{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":230250,"rows_kept":230250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585624958,205.18,75239.45,0.0,-0.43905,2e-05,31.05496]
[1776585626972,205.18,75241.6,0.0,-0.439,2e-05,31.05521]
[1776585629997,205.18,75226.13,0.0,-0.43938,2e-05,31.05338]
[1776585635034,205.18,75225.18,0.0,-0.4394,2e-05,31.05059]
[1776585640068,205.18,75225.86,0.0,-0.43938,2e-05,31.05068]
[1776585645106,205.18,75215.9,0.0,-0.43963,2e-05,31.04948]
[1776585650138,205.18,75218.9,0.0,-0.43955,2e-05,31.04984]
[1776585655173,205.18,75228.12,0.0,-0.43933,2e-05,31.05095]
[1776585659023,45.02,75244.18,0.0,-0.40731,0.00011,30.56971]
[1776585663027,45.07,75256.76,0.0,-0.40601,0.00011,30.55054]
[1776585669033,45.12,75260.1,0.0,-0.40574,0.00011,30.54687]
[1776585675039,45.18,75256.85,0.0,-0.40618,0.00011,30.55381]
[1776585680044,45.22,75249.85,0.0,-0.40701,0.00011,30.56635]
[1776585685049,45.25,75251.77,0.0,-0.40685,0.00011,30.56434]
[1776585690054,45.29,75254.94,0.0,-0.40656,0.00011,30.5602]
[1776585692056,45.3,75265.29,0.0,-0.40545,0.00011,30.54093]
[1776585697061,45.33,75264.41,0.0,-0.40559,0.00011,30.54326]
[1776585702066,45.35,75259.9,0.0,-0.40613,0.00011,30.55143]
[1776585707071,45.38,75251.96,0.0,-0.40703,0.00011,30.56498]
[1776585712076,45.4,75252.07,0.0,-0.40705,0.00011,30.56546]
[1776585717081,45.42,75251.36,0.0,-0.40716,0.00011,30.5672]
[1776585722086,45.44,75251.41,0.0,-0.40719,0.00011,30.56767]
[1776585725089,45.45,75269.41,0.0,-0.40525,0.00011,30.53883]
[1776585728092,45.46,75281.87,0.0,-0.40392,0.00011,30.51855]
[1776585731096,45.47,75298.08,0.0,-0.40218,0.00011,30.49144]
[1776585736101,45.48,75287.53,0.0,-0.40335,0.00011,30.50984]
[1776585739104,45.49,75275.22,0.0,-0.40469,0.00011,30.53058]
[1776585741106,45.5,75262.36,0.0,-0.40609,0.00011,30.55173]
[1776585746111,45.51,75267.34,0.0,-0.40557,0.00011,30.544]
[1776585751116,45.52,75257.23,0.0,-0.40667,0.00011,30.5579]
[1776585756121,45.53,75258.41,0.0,-0.40656,0.00011,30.55627]
[1776585761126,45.53,75268.32,0.0,-0.4055,0.00011,30.54046]
[1776585766131,45.54,75268.04,0.0,-0.40554,0.00011,30.54113]
[1776585771136,45.55,75267.38,0.0,-0.40563,0.00011,30.54239]
[1776585776141,45.55,75266.72,0.0,-0.4057,0.00011,30.54362]
[1776585781146,45.56,75266.41,0.0,-0.40575,0.00011,30.54425]
[1776585786150,45.56,75266.64,0.0,-0.40573,0.00011,30.54398]
[1776585792134,45.56,75271.81,0.0,-0.40517,0.00011,30.53567]
[1776585797159,45.57,75265.35,0.0,-0.40587,0.00011,30.54626]
[1776585802164,45.57,75265.13,0.0,-0.4059,0.00011,30.54665]
[1776585807169,45.57,75267.1,0.0,-0.40569,0.00011,30.54348]
[1776585812174,45.57,75267.19,0.0,-0.40567,0.00011,30.54055]
[1776585817179,45.57,75266.58,0.0,-0.40574,0.00011,30.54155]
[1776585822184,45.57,75266.28,0.0,-0.40577,0.00011,30.54201]
[1776585827189,45.57,75262.97,0.0,-0.40612,0.00011,30.54732]
[1776585832193,45.56,75256.05,0.0,-0.40687,0.00011,30.55839]
[1776585837198,45.56,75252.44,0.0,-0.40726,0.00011,30.56409]
[1776585842203,45.56,75254.46,0.0,-0.40704,0.00011,30.56082]
[1776585848209,45.56,75255.85,0.0,-0.40688,0.00011,30.5585]
[1776585853214,45.55,75257.42,0.0,-0.40671,0.00011,30.55591]
[1776585858219,45.55,75258.04,0.0,-0.40664,0.00011,30.55484]
[1776585863224,45.55,75249.59,0.0,-0.40755,0.00011,30.56826]
[1776585868229,45.55,75247.57,0.0,-0.40776,0.00011,30.57137]
[1776585873234,45.54,75236.73,0.0,-0.40892,0.00011,30.58554]
[1776585878239,45.54,75235.43,0.0,-0.40906,0.00011,30.58749]
[1776585883244,45.54,75233.81,0.0,-0.40923,0.00011,30.58994]
[1776585888249,45.54,75232.23,0.0,-0.4094,0.00011,30.59234]
[1776585893254,45.53,75232.46,0.0,-0.40937,0.00011,30.59193]
[1776585898259,45.53,75231.76,0.0,-0.40945,0.00011,30.59298]
[1776585903264,45.53,75233.07,0.0,-0.4093,0.00011,30.59091]
[1776585908269,45.53,75230.9,0.0,-0.40954,0.00011,30.59425]
[1776585908530,45.53,75230.9,0.0,-0.40954,0.00011,30.59425]
[1776585908958,45.53,75230.9,0.0,-0.40954,0.00011,30.59425]
[1776585913367,45.53,75230.28,0.0,-0.4096,0.00011,30.59519]
[1776585914282,45.53,75230.12,0.0,-0.40962,0.00011,30.59543]
[1776585919519,45.53,75229.05,0.0,-0.40974,0.00011,30.59708]
[1776585920322,45.53,75227.08,0.0,-0.40995,0.00011,30.60011]
[1776585921323,45.53,75219.81,0.0,-0.41074,0.00011,30.61123]
[1776585926327,45.53,75223.33,0.0,-0.41036,0.00011,30.60587]
[1776585928638,45.53,75223.16,0.0,-0.41038,0.00011,30.60614]
[1776585929330,45.53,75223.19,0.0,-0.41037,0.00011,30.60611]
[1776585934335,45.53,75225.14,0.0,-0.41016,0.00011,30.60042]
[1776585937872,45.71,75227.08,0.0,-0.41022,0.00011,30.60223]
[1776585938339,45.76,75227.43,0.0,-0.41026,0.00011,30.60322]
[1776585943344,46.03,75230.07,0.0,-0.41038,0.00011,30.60635]
[1776585946967,46.17,75229.38,0.0,-0.41067,0.00011,30.61129]
[1776585947348,46.22,75229.17,0.0,-0.41076,0.00011,30.61284]
[1776585952353,46.44,75228.35,0.0,-0.41118,0.00011,30.61986]
[1776585956060,46.56,75227.68,0.0,-0.41143,0.00011,30.624]
[1776585956357,46.6,75227.27,0.0,-0.41153,0.00011,30.62561]
[1776585960360,46.75,75223.44,0.0,-0.41215,0.00011,30.63496]
[1776585964212,46.86,75223.45,0.0,-0.4123,0.00011,30.63757]
[1776585964346,46.89,75223.45,0.0,-0.41235,0.00011,30.63841]
[1776585969369,47.05,75227.55,0.0,-0.41214,0.00011,30.63648]
[1776585970241,47.05,75227.55,0.0,-0.41214,0.00011,30.63648]
[1776585970342,47.08,75227.55,0.0,-0.41219,0.00011,30.63722]
[1776585975375,47.22,75224.25,0.0,-0.41273,0.0001,30.64536]
[1776585980380,47.34,75221.88,0.0,-0.41316,0.0001,30.65176]
[1776585985385,47.46,75223.05,0.0,-0.41319,0.0001,30.65289]
[1776585990390,47.56,75225.63,0.0,-0.41307,0.0001,30.65181]
[1776585994651,47.64,75227.13,0.0,-0.41301,0.0001,30.6488]
[1776585995395,47.66,75227.56,0.0,-0.41299,0.0001,30.64862]
[1776586000400,47.74,75228.67,0.0,-0.413,0.0001,30.64916]
[1776586003403,47.79,75237.19,0.0,-0.41218,0.0001,30.63847]
[1776586008408,47.87,75239.01,0.0,-0.4121,0.0001,30.63775]
[1776586013413,47.93,75239.06,0.0,-0.41219,0.0001,30.63935]
[1776586018419,48.0,75241.78,0.0,-0.412,0.0001,30.63708]
[1776586023424,48.05,75240.69,0.0,-0.41219,0.0001,30.63999]
[1776586028429,48.11,75241.17,0.0,-0.41221,0.0001,30.64058]
[1776586031172,48.13,75241.02,0.0,-0.41225,0.0001,30.64126]
[1776586031432,48.14,75241.58,0.0,-0.41221,0.0001,30.64073]
[1776586032860,48.15,75241.55,0.0,-0.41223,0.0001,30.64099]
[1776586033434,48.15,75244.73,0.0,-0.41191,0.0001,30.6368]
[1776586035436,48.17,75252.07,0.0,-0.41119,0.0001,30.62698]
[1776586040441,48.21,75254.58,0.0,-0.41099,0.0001,30.62449]
[1776586043444,48.24,75263.63,0.0,-0.41009,0.0001,30.61227]
[1776586048449,48.27,75257.57,0.0,-0.41077,0.0001,30.62178]
[1776586051484,48.29,75256.83,0.0,-0.41086,0.0001,30.62055]
[1776586052453,48.3,75255.62,0.0,-0.411,0.0001,30.62242]
[1776586056457,48.33,75248.35,0.0,-0.41177,0.0001,30.63316]
[1776586061462,48.35,75248.26,0.0,-0.41182,0.0001,30.63396]
[1776586066467,48.38,75242.43,0.0,-0.41245,0.0001,30.64259]
[1776586071472,48.4,75241.74,0.0,-0.41255,0.0001,30.64406]
[1776586077479,48.42,75242.29,0.0,-0.41253,0.0001,30.64387]
[1776586077855,48.42,75242.29,0.0,-0.41253,0.0001,30.64387]
[1776586079481,48.43,75242.25,0.0,-0.41254,0.0001,30.64411]
[1776586079931,48.43,75242.25,0.0,-0.41254,0.0001,30.64411]
[1776586080482,48.32,75242.64,0.0,-0.41236,0.0001,30.64104]
[1776586080964,48.32,75242.64,0.0,-0.41236,0.0001,30.64104]
[1776586081483,48.22,75242.63,0.0,-0.41222,0.0001,30.63858]
[1776586081991,48.22,75242.63,0.0,-0.41222,0.0001,30.63858]
[1776586082484,48.12,75242.56,0.0,-0.41209,0.0001,30.63631]
[1776586084020,48.03,75243.24,0.0,-0.41189,0.0001,30.63306]
[1776586084486,47.94,75243.36,0.0,-0.41175,0.0001,30.63067]
[1776586085050,47.94,75243.36,0.0,-0.41175,0.0001,30.63067]
[1776586085487,47.85,75243.14,0.0,-0.41165,0.0001,30.62884]
[1776586086034,47.85,75243.14,0.0,-0.41165,0.0001,30.62884]
[1776586086488,47.77,75244.05,0.0,-0.41144,0.0001,30.62548]
[1776586088044,47.69,75243.87,0.0,-0.41134,0.0001,30.62374]
[1776586088490,47.61,75249.45,0.0,-0.41066,0.0001,30.61385]
[1776586089087,47.61,75249.45,0.0,-0.41066,0.0001,30.61385]
[1776586089491,47.54,75251.25,0.0,-0.41036,0.0001,30.60941]
[1776586091090,47.47,75250.8,0.0,-0.41031,0.0001,30.60828]
[1776586092092,47.47,75250.8,0.0,-0.41031,0.0001,30.60828]
[1776586092174,47.41,75250.8,0.0,-0.41022,0.0001,30.60655]
[1776586093157,47.41,75250.8,0.0,-0.41022,0.0001,30.60655]
[1776586093242,47.34,75250.8,0.0,-0.41012,0.0001,30.60489]
[1776586095122,47.22,75250.41,0.0,-0.40999,0.0001,30.6023]
[1776586095497,47.16,75249.16,0.0,-0.41003,0.0001,30.60263]
[1776586097110,47.16,75249.16,0.0,-0.41003,0.0001,30.60263]
[1776586097499,47.06,75248.85,0.0,-0.40991,0.0001,30.60025]
[1776586098191,47.06,75248.85,0.0,-0.40991,0.0001,30.60025]
[1776586098501,47.01,75248.74,0.0,-0.40985,0.00011,30.59913]
[1776586100188,46.96,75250.49,0.0,-0.40959,0.00011,30.59528]
[1776586100503,46.92,75254.01,0.0,-0.40916,0.00011,30.58882]
[1776586102224,46.92,75254.01,0.0,-0.40916,0.00011,30.58882]
[1776586102505,46.83,75254.11,0.0,-0.40902,0.00011,30.58633]
[1776586103227,46.83,75254.11,0.0,-0.40902,0.00011,30.58633]
[1776586103506,46.83,75254.2,0.0,-0.40901,0.00011,30.5862]
[1776586105240,46.75,75259.74,0.0,-0.40831,0.00011,30.57571]
[1776586105508,46.72,75260.19,0.0,-0.4082,0.00011,30.57402]
[1776586107291,46.68,75260.15,0.0,-0.40816,0.00011,30.57313]
[1776586107390,46.65,75260.15,0.0,-0.40811,0.00011,30.57221]
[1776586108303,46.65,75260.15,0.0,-0.40811,0.00011,30.57221]
[1776586108511,46.62,75260.14,0.0,-0.40806,0.00011,30.57134]
[1776586109334,46.62,75260.14,0.0,-0.40806,0.00011,30.57134]
[1776586109422,46.59,75260.14,0.0,-0.40801,0.00011,30.57048]
[1776586110366,46.59,75260.14,0.0,-0.40801,0.00011,30.57048]
[1776586110447,46.56,75260.14,0.0,-0.40797,0.00011,30.56966]
[1776586113440,46.5,75260.16,0.0,-0.40787,0.00011,30.5653]
[1776586113441,46.5,75260.16,0.0,-0.40787,0.00011,30.5653]
[1776586114470,46.5,75260.16,0.0,-0.40787,0.00011,30.5653]
[1776586113539,46.48,75260.16,0.0,-0.40783,0.00011,30.56457]
[1776586115520,46.43,75260.18,0.0,-0.40776,0.00011,30.56316]
[1776586116389,46.43,75260.18,0.0,-0.40776,0.00011,30.56316]
[1776586116489,46.41,75260.18,0.0,-0.40772,0.00011,30.56251]
[1776586119481,46.36,75260.23,0.0,-0.40765,0.00011,30.56119]
[1776586119524,46.34,75264.83,0.0,-0.40713,0.00011,30.5535]
[1776586120528,46.32,75265.27,0.0,-0.40705,0.00011,30.55228]
[1776586123930,46.27,75265.16,0.0,-0.40699,0.00011,30.55097]
[1776586123934,46.27,75265.16,0.0,-0.40699,0.00011,30.55097]
[1776586123993,46.27,75265.16,0.0,-0.40699,0.00011,30.55097]
[1776586124529,46.26,75264.95,0.0,-0.40698,0.00011,30.55084]
[1776586129672,46.19,75265.16,0.0,-0.40685,0.00011,30.5485]
[1776586132161,46.17,75266.68,0.0,-0.40665,0.00011,30.54541]
[1776586132177,46.17,75266.68,0.0,-0.40665,0.00011,30.54541]
[1776586132211,46.17,75266.68,0.0,-0.40665,0.00011,30.54541]
[1776586132523,46.17,75266.68,0.0,-0.40665,0.00011,30.54541]
[1776586132696,46.17,75266.68,0.0,-0.40665,0.00011,30.54541]
[1776586132772,46.17,75266.68,0.0,-0.40665,0.00011,30.54541]
[1776586132856,46.17,75266.68,0.0,-0.40665,0.00011,30.54541]
[1776586133525,46.14,75266.68,0.0,-0.40661,0.00011,30.54468]
[1776586134532,46.13,75255.91,0.0,-0.40774,0.00011,30.56119]
[1776586137851,46.09,75253.42,0.0,-0.40795,0.00011,30.56399]
[1776586143549,46.03,75252.38,0.0,-0.40797,0.00011,30.56383]
[1776586148554,45.98,75253.71,0.0,-0.40776,0.00011,30.56052]
[1776586153559,45.95,75256.35,0.0,-0.40742,0.00011,30.55549]
[1776586158564,45.93,75253.52,0.0,-0.40769,0.00011,30.55916]
[1776586163569,45.9,75250.21,0.0,-0.40801,0.00011,30.56371]
[1776586169575,45.88,75250.22,0.0,-0.40797,0.00011,30.56312]
[1776586174580,45.87,75250.26,0.0,-0.40794,0.00011,30.55992]
[1776586179585,45.86,75252.09,0.0,-0.40773,0.00011,30.55671]
[1776586184590,45.85,75253.17,0.0,-0.40759,0.00011,30.55468]
[1776586189595,45.84,75252.46,0.0,-0.40766,0.00011,30.55552]
[1776586192410,45.83,75245.33,0.0,-0.40841,0.00011,30.56647]
[1776586192418,45.83,75245.33,0.0,-0.40841,0.00011,30.56647]
[1776586192469,45.83,75245.33,0.0,-0.40841,0.00011,30.56647]
[1776586192598,45.83,75243.08,0.0,-0.40865,0.00011,30.56987]
[1776586197603,45.81,75242.9,0.0,-0.40864,0.00011,30.56961]
[1776586202609,45.79,75243.41,0.0,-0.40856,0.00011,30.5684]
[1776586207614,45.78,75244.25,0.0,-0.40845,0.00011,30.56676]
[1776586210863,45.78,75245.39,0.0,-0.40832,0.00011,30.56484]
[1776586210879,45.78,75245.39,0.0,-0.40832,0.00011,30.56484]
[1776586210943,45.78,75245.39,0.0,-0.40832,0.00011,30.56484]
[1776586211617,45.78,75244.91,0.0,-0.40837,0.00011,30.56556]
[1776586216622,45.76,75245.8,0.0,-0.40825,0.00011,30.56377]
[1776586220626,45.75,75255.69,0.0,-0.40717,0.00011,30.54788]
[1776586225631,45.76,75255.4,0.0,-0.40722,0.00011,30.54871]
[1776586230636,45.77,75255.51,0.0,-0.40722,0.00011,30.5488]
[1776586235641,45.78,75253.89,0.0,-0.4074,0.00011,30.5488]
[1776586240646,45.79,75253.8,0.0,-0.40742,0.00011,30.54907]
[1776586245651,45.79,75253.55,0.0,-0.40745,0.00011,30.54959]
[1776586250656,45.79,75253.33,0.0,-0.40748,0.00011,30.55001]
[1776586253315,45.79,75253.18,0.0,-0.4075,0.00011,30.55026]
[1776586253385,45.79,75253.18,0.0,-0.4075,0.00011,30.55026]
[1776586253407,45.79,75253.18,0.0,-0.4075,0.00011,30.55026]
[1776586253445,45.79,75253.18,0.0,-0.4075,0.00011,30.55026]
[1776586261668,45.8,75251.43,0.0,-0.4077,0.00011,30.55317]
[1776586266673,45.8,75250.77,0.0,-0.40777,0.00011,30.55429]
[1776586271678,45.8,75251.11,0.0,-0.40774,0.00011,30.55382]
[1776586274907,45.8,75250.64,0.0,-0.40779,0.00011,30.5546]
[1776586274974,45.8,75250.64,0.0,-0.40779,0.00011,30.5546]
[1776586275523,45.8,75250.64,0.0,-0.40779,0.00011,30.5546]
[1776586276734,45.8,75254.9,0.0,-0.40733,0.00011,30.54791]
[1776586276805,45.8,75254.9,0.0,-0.40733,0.00011,30.54791]
[1776586277684,45.79,75258.83,0.0,-0.40689,0.00011,30.54135]
[1776586278685,45.79,75266.75,0.0,-0.40603,0.00011,30.52845]
[1776586280687,45.77,75274.77,0.0,-0.40514,0.00011,30.51508]
[1776586286692,45.75,75277.49,0.0,-0.40481,0.00011,30.50984]
[1776586287090,45.75,75277.49,0.0,-0.40481,0.00011,30.50984]
[1776586287096,45.75,75277.49,0.0,-0.40481,0.00011,30.50984]
[1776586287132,45.75,75277.49,0.0,-0.40481,0.00011,30.50984]
[1776586287610,45.75,75277.49,0.0,-0.40481,0.00011,30.50984]
[1776586289476,45.74,75277.49,0.0,-0.4048,0.00011,30.50961]
[1776586289528,45.74,75277.49,0.0,-0.4048,0.00011,30.50961]
[1776586289621,45.73,75277.49,0.0,-0.40478,0.00011,30.50936]
[1776586291698,45.71,75299.99,0.0,-0.40232,0.00011,30.46845]
[1776586292083,45.71,75299.99,0.0,-0.40232,0.00011,30.46845]
[1776586292209,45.71,75299.99,0.0,-0.40232,0.00011,30.46845]
[1776586292644,45.71,75299.99,0.0,-0.40232,0.00011,30.46839]
[1776586293544,45.71,75299.99,0.0,-0.40232,0.00011,30.46839]
[1776586293583,45.71,75299.99,0.0,-0.40232,0.00011,30.46839]
[1776586293651,45.7,75299.99,0.0,-0.40231,0.00011,30.46831]
[1776586298693,45.7,75301.99,0.0,-0.4021,0.00011,30.46493]
[1776586303711,45.74,75307.05,0.0,-0.40162,0.00011,30.45754]
[1776586303827,45.74,75307.05,0.0,-0.40162,0.00011,30.45754]
[1776586303876,45.74,75307.05,0.0,-0.40162,0.00011,30.45754]
[1776586304712,45.75,75306.97,0.0,-0.40163,0.00011,30.45788]
[1776586310718,45.78,75306.69,0.0,-0.40172,0.00011,30.45951]
[1776586315723,45.78,75305.56,0.0,-0.40184,0.00011,30.46142]
[1776586318564,45.77,75304.1,0.0,-0.40198,0.00011,30.46349]
[1776586318610,45.77,75304.1,0.0,-0.40198,0.00011,30.46349]
[1776586318726,45.76,75304.09,0.0,-0.40197,0.00011,30.4633]
[1776586320894,45.76,75303.95,0.0,-0.40198,0.00011,30.46336]
[1776586320948,45.76,75303.95,0.0,-0.40198,0.00011,30.46336]
[1776586321729,45.75,75303.97,0.0,-0.40196,0.00011,30.46298]
[1776586324800,45.74,75304.01,0.0,-0.40194,0.00011,30.4626]
[1776586324857,45.74,75304.01,0.0,-0.40194,0.00011,30.4626]
[1776586325733,45.73,75303.88,0.0,-0.40193,0.00011,30.4624]
[1776586330738,45.7,75306.36,0.0,-0.40163,0.00011,30.45751]
[1776586335743,45.67,75304.15,0.0,-0.40181,0.00011,30.46027]
[1776586340047,45.66,75304.7,0.0,-0.40172,0.00011,30.45874]
[1776586340198,45.66,75304.7,0.0,-0.40172,0.00011,30.45874]
[1776586345753,45.7,75308.29,0.0,-0.40141,0.00011,30.45407]
[1776586348357,45.72,75307.07,0.0,-0.40157,0.00011,30.45667]
[1776586348391,45.72,75307.07,0.0,-0.40157,0.00011,30.45667]
[1776586348756,45.72,75306.96,0.0,-0.4016,0.00011,30.45711]
[1776586353761,45.76,75307.02,0.0,-0.40164,0.00011,30.45534]
[1776586358765,45.79,75306.47,0.0,-0.40175,0.00011,30.45724]
[1776586363770,45.81,75306.69,0.0,-0.40176,0.00011,30.45764]
[1776586364601,45.81,75306.69,0.0,-0.40176,0.00011,30.45764]
[1776586364641,45.81,75306.69,0.0,-0.40176,0.00011,30.45764]
[1776586364771,45.8,75305.72,0.0,-0.40185,0.00011,30.45895]
[1776586369776,45.75,75305.46,0.0,-0.4018,0.00011,30.45788]
[1776586374781,45.72,75306.7,0.0,-0.40161,0.00011,30.45458]
[1776586379786,45.69,75307.25,0.0,-0.4015,0.00011,30.4527]
[1776586384791,45.67,75309.03,0.0,-0.40127,0.00011,30.44894]
[1776586391798,45.65,75311.91,0.0,-0.40093,0.00011,30.44339]
[1776586396803,45.64,75310.08,0.0,-0.40111,0.00011,30.44618]
[1776586401808,45.63,75311.95,0.0,-0.4009,0.00011,30.44269]
[1776586406476,45.63,75313.0,0.0,-0.40078,0.00011,30.4408]
[1776586406523,45.63,75313.0,0.0,-0.40078,0.00011,30.4408]
[1776586406813,45.6,75313.57,0.0,-0.40067,0.00011,30.43896]
[1776586411818,45.61,75314.13,0.0,-0.40061,0.00011,30.43529]
[1776586416823,45.61,75314.79,0.0,-0.40055,0.00011,30.43429]
[1776586421829,45.61,75314.42,0.0,-0.40059,0.00011,30.43503]
[1776586427600,45.62,75313.86,0.0,-0.40066,0.00011,30.43607]
[1776586432840,45.62,75313.77,0.0,-0.40067,0.00011,30.43627]
[1776586437845,45.62,75314.45,0.0,-0.4006,0.00011,30.43516]
[1776586442850,45.62,75315.27,0.0,-0.40051,0.00011,30.43369]
[1776586447855,45.6,75318.2,0.0,-0.40016,0.00011,30.42795]
[1776586452860,45.58,75318.71,0.0,-0.40008,0.00011,30.42651]
[1776586458866,45.57,75319.72,0.0,-0.39994,0.00011,30.42417]
[1776586464860,45.55,75319.68,0.0,-0.39992,0.00011,30.42374]
[1776586469879,45.54,75320.05,0.0,-0.39986,0.00011,30.42275]
[1776586475886,45.56,75315.02,0.0,-0.40043,0.00011,30.42947]
[1776586480891,45.58,75314.2,0.0,-0.40055,0.00011,30.43138]
[1776586482563,45.58,75310.41,0.0,-0.40096,0.00011,30.43796]
[1776586482648,45.58,75310.41,0.0,-0.40096,0.00011,30.43796]
[1776586482893,45.58,75310.96,0.0,-0.4009,0.00011,30.43706]
[1776586484625,45.58,75307.01,0.0,-0.40132,0.00011,30.44385]
[1776586484695,45.58,75307.01,0.0,-0.40132,0.00011,30.44385]
[1776586484895,45.58,75300.69,0.0,-0.402,0.00011,30.45458]
[1776586485516,45.58,75300.69,0.0,-0.402,0.00011,30.45458]
[1776586485574,45.58,75300.69,0.0,-0.402,0.00011,30.45458]
[1776586485896,45.58,75300.17,0.0,-0.40206,0.00011,30.45542]
[1776586486685,45.58,75300.17,0.0,-0.40206,0.00011,30.45542]
[1776586486814,45.58,75300.17,0.0,-0.40206,0.00011,30.45542]
[1776586486897,45.57,75299.36,0.0,-0.40214,0.00011,30.45673]
[1776586491902,45.57,75300.25,0.0,-0.40203,0.00011,30.45494]
[1776586496907,45.56,75310.26,0.0,-0.40094,0.00011,30.43759]
[1776586501912,45.56,75313.52,0.0,-0.4006,0.00011,30.43213]
[1776586506917,45.57,75313.14,0.0,-0.40065,0.00011,30.43298]
[1776586511922,45.58,75313.69,0.0,-0.4006,0.00011,30.43219]
[1776586516927,45.58,75313.26,0.0,-0.40065,0.00011,30.43307]
[1776586522932,45.59,75315.03,0.0,-0.40047,0.00011,30.43023]
[1776586527937,45.59,75314.18,0.0,-0.40057,0.00011,30.43183]
[1776586532942,45.59,75313.54,0.0,-0.40063,0.00011,30.43022]
[1776586537947,45.59,75313.36,0.0,-0.40066,0.00011,30.43058]
[1776586542952,45.59,75310.06,0.0,-0.40101,0.00011,30.43623]
[1776586547957,45.58,75306.55,0.0,-0.40138,0.00011,30.44203]
[1776586553963,45.58,75305.02,0.0,-0.40153,0.00011,30.44435]
[1776586556219,45.57,75305.04,0.0,-0.40152,0.00011,30.44422]
[1776586556287,45.57,75305.04,0.0,-0.40152,0.00011,30.44422]
[1776586556966,45.57,75305.42,0.0,-0.40147,0.00011,30.44352]
[1776586559930,45.57,75306.14,0.0,-0.40139,0.00011,30.44223]
[1776586560018,45.57,75306.14,0.0,-0.40139,0.00011,30.44223]
[1776586560970,45.57,75306.22,0.0,-0.40138,0.00011,30.44203]
[1776586564974,45.57,75314.86,0.0,-0.40045,0.00011,30.42718]
[1776586566003,45.57,75314.33,0.0,-0.40051,0.00011,30.42815]
[1776586566053,45.57,75314.33,0.0,-0.40051,0.00011,30.42815]
[1776586566976,45.57,75314.15,0.0,-0.40053,0.00011,30.4285]
[1776586571981,45.58,75313.71,0.0,-0.40059,0.00011,30.42944]
[1776586576986,45.58,75313.74,0.0,-0.40059,0.00011,30.42952]
[1776586581991,45.58,75313.86,0.0,-0.40059,0.00011,30.42942]
[1776586586996,45.57,75319.14,0.0,-0.4,0.00011,30.41981]
[1776586592001,45.55,75320.33,0.0,-0.39983,0.00011,30.41434]
[1776586597006,45.54,75318.09,0.0,-0.40005,0.00011,30.41782]
[1776586602011,45.53,75317.01,0.0,-0.40015,0.00011,30.41943]
[1776586607016,45.53,75316.5,0.0,-0.4002,0.00011,30.42013]
[1776586612021,45.52,75316.83,0.0,-0.40015,0.00011,30.41937]
[1776586614680,45.52,75316.73,0.0,-0.40016,0.00011,30.41953]
[1776586614718,45.52,75316.73,0.0,-0.40016,0.00011,30.41953]
[1776586620029,45.59,75321.15,0.0,-0.3998,0.00011,30.41403]
[1776586620958,45.59,75321.15,0.0,-0.3998,0.00011,30.41403]
[1776586621005,45.59,75321.15,0.0,-0.3998,0.00011,30.41403]
[1776586622031,45.6,75321.0,0.0,-0.39984,0.00011,30.41481]
[1776586623440,45.6,75321.0,0.0,-0.39984,0.00011,30.41481]
[1776586623519,45.6,75321.0,0.0,-0.39984,0.00011,30.41481]
[1776586624033,45.61,75323.67,0.0,-0.39958,0.00011,30.41056]
[1776586624691,45.61,75323.67,0.0,-0.39958,0.00011,30.41056]
[1776586624760,45.61,75323.67,0.0,-0.39958,0.00011,30.41056]
[1776586624980,45.62,75323.67,0.0,-0.39958,0.00011,30.41074]
[1776586630049,45.64,75325.47,0.0,-0.39943,0.00011,30.40835]
[1776586637056,45.66,75326.81,0.0,-0.39932,0.00011,30.4068]
[1776586642061,45.67,75326.88,0.0,-0.39933,0.00011,30.40702]
[1776586644297,45.68,75327.68,0.0,-0.39926,0.00011,30.40576]
[1776586644384,45.68,75327.68,0.0,-0.39926,0.00011,30.40576]
[1776586652071,45.69,75326.62,0.0,-0.39938,0.00011,30.40528]
[1776586657076,45.7,75326.64,0.0,-0.39939,0.00011,30.40549]
[1776586661010,45.7,75325.88,0.0,-0.39948,0.00011,30.40696]
[1776586661128,45.7,75325.88,0.0,-0.39948,0.00011,30.40696]
[1776586661786,45.7,75325.88,0.0,-0.39948,0.00011,30.40696]
[1776586661835,45.7,75325.88,0.0,-0.39948,0.00011,30.40696]
[1776586662230,45.7,75325.88,0.0,-0.39948,0.00011,30.40696]
[1776586662242,45.7,75325.88,0.0,-0.39948,0.00011,30.40696]
[1776586663467,45.7,75325.88,0.0,-0.39948,0.00011,30.40696]
[1776586663528,45.7,75325.88,0.0,-0.39948,0.00011,30.40696]
[1776586664084,45.69,75303.41,0.0,-0.40189,0.00011,30.44547]
[1776586669089,45.67,75301.69,0.0,-0.40203,0.00011,30.44759]
[1776586674094,45.65,75303.56,0.0,-0.40179,0.00011,30.44362]
[1776586679100,45.63,75302.45,0.0,-0.40187,0.00011,30.44484]
[1776586684105,45.61,75303.02,0.0,-0.40178,0.00011,30.4432]
[1776586689110,45.59,75301.4,0.0,-0.40193,0.00011,30.4456]
[1776586694115,45.58,75296.83,0.0,-0.4024,0.00011,30.45291]
[1776586699120,45.56,75290.84,0.0,-0.40302,0.00011,30.46238]
[1776586704125,45.55,75283.54,0.0,-0.40378,0.00011,30.47414]
[1776586709129,45.54,75284.77,0.0,-0.40364,0.00011,30.47187]
[1776586713968,45.53,75285.2,0.0,-0.40357,0.00011,30.46816]
[1776586714037,45.53,75285.2,0.0,-0.40357,0.00011,30.46816]
[1776586714044,45.53,75285.2,0.0,-0.40357,0.00011,30.46812]
[1776586719139,45.5,75280.65,0.0,-0.404,0.00011,30.47451]
[1776586724144,45.45,75281.82,0.0,-0.40379,0.00011,30.47098]
[1776586729149,45.41,75275.49,0.0,-0.40442,0.00011,30.48038]
[1776586734154,45.39,75276.26,0.0,-0.40429,0.00011,30.47833]
[1776586740160,45.36,75274.21,0.0,-0.40448,0.00011,30.48096]
[1776586745165,45.34,75282.2,0.0,-0.40358,0.00011,30.46698]
[1776586750170,45.32,75281.53,0.0,-0.40361,0.00011,30.46729]
[1776586755175,45.3,75279.08,0.0,-0.40384,0.00011,30.47085]
[1776586761183,45.29,75272.23,0.0,-0.40457,0.00011,30.48193]
[1776586766188,45.28,75272.53,0.0,-0.40453,0.00011,30.48133]
[1776586766214,45.28,75272.53,0.0,-0.40453,0.00011,30.48133]
[1776586766342,45.28,75272.53,0.0,-0.40453,0.00011,30.48133]
[1776586776198,45.28,75279.05,0.0,-0.40381,0.00011,30.46747]
[1776586781203,45.27,75280.72,0.0,-0.4036,0.00011,30.46428]
[1776586787209,45.25,75280.75,0.0,-0.40358,0.00011,30.4638]
[1776586793215,45.25,75277.47,0.0,-0.40392,0.00011,30.46904]
[1776586799198,45.24,75278.59,0.0,-0.40379,0.00011,30.46703]
[1776586804424,45.24,75280.13,0.0,-0.40362,0.00011,30.46426]
[1776586810231,45.23,75279.62,0.0,-0.40366,0.00011,30.46495]
[1776586815236,45.23,75279.72,0.0,-0.40364,0.00011,30.46464]
[1776586820285,45.22,75280.29,0.0,-0.40358,0.00011,30.46357]
[1776586825882,45.25,75279.33,0.0,-0.40372,0.00011,30.466]
[1776586825979,45.26,75279.33,0.0,-0.40374,0.00011,30.46639]
[1776586827248,45.28,75263.52,0.0,-0.4055,0.00011,30.49332]
[1776586832253,45.32,75263.5,0.0,-0.40556,0.00011,30.49175]
[1776586837258,45.35,75256.83,0.0,-0.40634,0.00011,30.50365]
[1776586840535,45.37,75256.08,0.0,-0.40644,0.00011,30.50532]
[1776586840565,45.37,75256.08,0.0,-0.40645,0.00011,30.50545]
[1776586842195,45.37,75256.08,0.0,-0.40645,0.00011,30.50545]
[1776586842200,45.37,75256.08,0.0,-0.40645,0.00011,30.50545]
[1776586842263,45.37,75255.34,0.0,-0.40653,0.00011,30.50661]
[1776586843244,45.37,75255.34,0.0,-0.40653,0.00011,30.50661]
[1776586843264,45.36,75255.25,0.0,-0.40652,0.00011,30.50644]
[1776586844220,45.36,75255.25,0.0,-0.40652,0.00011,30.50644]
[1776586844221,45.36,75255.25,0.0,-0.40652,0.00011,30.50644]
[1776586844265,45.35,75255.13,0.0,-0.40652,0.00011,30.5063]
[1776586845224,45.35,75255.13,0.0,-0.40652,0.00011,30.5063]
[1776586846259,45.34,75255.13,0.0,-0.4065,0.00011,30.506]
[1776586846267,45.33,75254.94,0.0,-0.4065,0.00011,30.50601]
[1776586847231,45.33,75254.94,0.0,-0.4065,0.00011,30.50601]
[1776586847245,45.33,75254.94,0.0,-0.4065,0.00011,30.50601]
[1776586847268,45.32,75254.66,0.0,-0.40652,0.00011,30.50618]
[1776586848280,45.31,75254.06,0.0,-0.40657,0.00011,30.50686]
[1776586849270,45.3,75256.38,0.0,-0.4063,0.00011,30.50283]
[1776586849278,45.3,75256.38,0.0,-0.4063,0.00011,30.50283]
[1776586849655,45.3,75256.38,0.0,-0.4063,0.00011,30.50283]
[1776586849662,45.29,75256.38,0.0,-0.40629,0.00011,30.50257]
[1776586855276,45.2,75255.64,0.0,-0.40621,0.00011,30.50082]
[1776586860281,45.1,75254.91,0.0,-0.40614,0.00011,30.49926]
[1776586864862,45.04,75253.58,0.0,-0.40618,0.00011,30.49933]
[1776586864871,45.01,75253.58,0.0,-0.40614,0.00011,30.49863]
[1776586865637,45.01,75253.58,0.0,-0.40614,0.00011,30.49863]
[1776586865731,44.97,75253.58,0.0,-0.40607,0.00011,30.49739]
[1776586866679,44.97,75262.76,0.0,-0.40507,0.00011,30.4822]
[1776586868298,44.94,75276.63,0.0,-0.4035,0.00011,30.45792]
[1776586868693,44.94,75276.63,0.0,-0.4035,0.00011,30.45792]
[1776586868795,44.93,75276.63,0.0,-0.40347,0.00011,30.45749]
[1776586871903,44.92,75276.38,0.0,-0.40348,0.00011,30.4575]
[1776586871988,44.9,75276.38,0.0,-0.40346,0.00011,30.45709]
[1776586879309,44.83,75276.85,0.0,-0.40327,0.00011,30.45372]
[1776586884314,44.79,75276.51,0.0,-0.40324,0.00011,30.453]
[1776586889319,44.76,75276.58,0.0,-0.40318,0.00011,30.45187]
[1776586892232,44.75,75276.58,0.0,-0.40316,0.00011,30.44874]
[1776586893323,44.71,75261.66,0.0,-0.40474,0.00011,30.47298]
[1776586894394,44.7,75259.57,0.0,-0.40495,0.00011,30.47605]
[1776586896372,44.67,75254.83,0.0,-0.40543,0.00011,30.48325]
[1776586897327,44.66,75253.23,0.0,-0.40559,0.00011,30.48561]
[1776586897635,44.66,75253.23,0.0,-0.40559,0.00011,30.48561]
[1776586898328,44.65,75250.76,0.0,-0.40584,0.00011,30.48919]
[1776586904334,44.61,75249.47,0.0,-0.40592,0.00011,30.49023]
[1776586908111,44.59,75249.64,0.0,-0.40587,0.00011,30.48936]
[1776586913343,44.56,75250.38,0.0,-0.40574,0.00011,30.48714]
[1776586918348,44.54,75247.81,0.0,-0.40599,0.00011,30.49082]
[1776586922326,44.53,75248.24,0.0,-0.40592,0.00011,30.48979]
[1776586927357,44.51,75251.37,0.0,-0.40554,0.00011,30.48388]
[1776586930701,44.5,75251.5,0.0,-0.40551,0.00011,30.48334]
[1776586930754,44.5,75251.5,0.0,-0.40551,0.00011,30.48334]
[1776586934364,44.48,75259.39,0.0,-0.40461,0.00011,30.46947]
[1776586936401,44.47,75260.57,0.0,-0.40446,0.00011,30.46709]
[1776586936561,44.47,75260.57,0.0,-0.40445,0.00011,30.46691]
[1776586942373,44.44,75261.86,0.0,-0.40426,0.00011,30.46384]
[1776586947378,44.41,75265.53,0.0,-0.4038,0.00011,30.4566]
[1776586952383,44.39,75265.04,0.0,-0.40381,0.00011,30.45391]
[1776586959325,44.36,75262.99,0.0,-0.404,0.00011,30.45672]
[1776586964360,44.35,75263.99,0.0,-0.40387,0.00011,30.45463]
[1776586969395,44.35,75259.56,0.0,-0.40435,0.00011,30.46208]
[1776586974827,44.35,75258.66,0.0,-0.40445,0.00011,30.46357]
[1776586980414,44.35,75259.13,0.0,-0.40439,0.00011,30.46269]
[1776586986420,44.34,75257.13,0.0,-0.40462,0.00011,30.46607]
[1776586992426,44.35,75256.36,0.0,-0.40471,0.00011,30.46748]
[1776586997431,44.35,75255.38,0.0,-0.40481,0.00011,30.46913]
[1776586997681,44.35,75255.38,0.0,-0.40481,0.00011,30.46913]
[1776586998295,44.35,75255.38,0.0,-0.40481,0.00011,30.46913]
[1776587000484,44.35,75255.38,0.0,-0.40481,0.00011,30.46914]
[1776587000622,44.35,75255.38,0.0,-0.40481,0.00011,30.46914]
[1776587002436,44.36,75239.33,0.0,-0.40662,0.00011,30.49641]
[1776587008442,44.38,75242.73,0.0,-0.40628,0.00011,30.4916]
[1776587013447,44.4,75244.79,0.0,-0.40608,0.00011,30.48593]
[1776587018452,44.41,75247.66,0.0,-0.40577,0.00011,30.48128]
[1776587023458,44.41,75247.02,0.0,-0.40584,0.00011,30.48248]
[1776587028463,44.42,75245.09,0.0,-0.40607,0.00011,30.48588]
[1776587033845,44.42,75244.05,0.0,-0.40618,0.00011,30.48762]
[1776587037897,44.41,75238.77,0.0,-0.40676,0.00011,30.49622]
[1776587037931,44.41,75238.77,0.0,-0.40676,0.00011,30.49622]
[1776587043478,44.41,75237.96,0.0,-0.40685,0.00011,30.49757]
[1776587049484,44.41,75242.82,0.0,-0.40632,0.00011,30.48959]
[1776587054489,44.41,75243.81,0.0,-0.4062,0.00011,30.48783]
[1776587059494,44.41,75243.71,0.0,-0.4062,0.00011,30.48788]
[1776587061193,44.41,75243.66,0.0,-0.40621,0.00011,30.48795]
[1776587061366,44.41,75243.66,0.0,-0.40621,0.00011,30.48795]
[1776587070505,44.4,75235.17,0.0,-0.40715,0.00011,30.50189]
[1776587076511,44.4,75235.29,0.0,-0.40712,0.00011,30.49888]
[1776587081516,44.4,75234.4,0.0,-0.40722,0.00011,30.5003]
[1776587086521,44.4,75235.35,0.0,-0.40711,0.00011,30.49869]
[1776587087805,44.4,75235.8,0.0,-0.40706,0.00011,30.49793]
[1776587088503,44.4,75235.8,0.0,-0.40706,0.00011,30.49792]
[1776587091941,44.39,75234.71,0.0,-0.40718,0.00011,30.49968]
[1776587091955,44.39,75234.71,0.0,-0.40718,0.00011,30.49968]
[1776587091985,44.39,75234.71,0.0,-0.40718,0.00011,30.49968]
[1776587092018,44.39,75234.71,0.0,-0.40718,0.00011,30.49968]
[1776587092527,44.39,75234.61,0.0,-0.40719,0.00011,30.49983]
[1776587095154,44.39,75234.72,0.0,-0.40718,0.00011,30.49963]
[1776587095260,44.39,75234.72,0.0,-0.40718,0.00011,30.49963]
[1776587095328,44.39,75234.72,0.0,-0.40718,0.00011,30.49962]
[1776587097415,44.39,75234.91,0.0,-0.40716,0.00011,30.4993]
[1776587097517,44.39,75234.91,0.0,-0.40715,0.00011,30.49928]
[1776587098533,44.39,75247.97,0.0,-0.4057,0.00011,30.47749]
[1776587103538,44.39,75240.75,0.0,-0.4065,0.00011,30.48946]
[1776587108543,44.39,75239.89,0.0,-0.4066,0.00011,30.49102]
[1776587113548,44.4,75239.69,0.0,-0.40663,0.00011,30.49146]
[1776587118553,44.4,75238.18,0.0,-0.4068,0.00011,30.49411]
[1776587119898,44.4,75238.15,0.0,-0.4068,0.00011,30.49411]
[1776587119987,44.4,75238.15,0.0,-0.4068,0.00011,30.49411]
[1776587120555,44.4,75238.16,0.0,-0.4068,0.00011,30.49402]
[1776587121910,44.39,75238.16,0.0,-0.4068,0.00011,30.49397]
[1776587122535,44.39,75238.16,0.0,-0.40679,0.00011,30.49395]
[1776587127572,44.39,75238.16,0.0,-0.4068,0.00011,30.49396]
[1776587132607,44.4,75231.34,0.0,-0.40755,0.00011,30.50247]
[1776587137661,44.4,75230.8,0.0,-0.40762,0.00011,30.50346]
[1776587142686,44.39,75230.3,0.0,-0.40766,0.00011,30.504]
[1776587143277,44.39,75230.3,0.0,-0.40766,0.00011,30.504]
[1776587143548,44.39,75230.3,0.0,-0.40765,0.00011,30.50392]
[1776587145580,44.38,75238.02,0.0,-0.40678,0.00011,30.49094]
[1776587148583,44.36,75247.53,0.0,-0.40569,0.00011,30.47449]
[1776587150600,44.36,75247.53,0.0,-0.40568,0.00011,30.47439]
[1776587151586,44.35,75247.6,0.0,-0.40567,0.00011,30.47418]
[1776587158593,44.34,75246.28,0.0,-0.4058,0.00011,30.47606]
[1776587163598,44.34,75246.44,0.0,-0.40578,0.00011,30.47565]
[1776587168604,44.34,75246.93,0.0,-0.40571,0.00011,30.47471]
[1776587171973,44.33,75247.19,0.0,-0.40568,0.00011,30.47419]
[1776587172282,44.33,75247.19,0.0,-0.40568,0.00011,30.47419]
[1776587172382,44.33,75247.19,0.0,-0.40568,0.00011,30.47419]
[1776587172417,44.33,75247.19,0.0,-0.40568,0.00011,30.47416]
[1776587173522,44.33,75247.19,0.0,-0.40568,0.00011,30.47416]
[1776587173632,44.33,75247.19,0.0,-0.40568,0.00011,30.47413]
[1776587173888,44.33,75247.19,0.0,-0.40567,0.00011,30.47407]
[1776587176071,44.33,75247.26,0.0,-0.40567,0.00011,30.47397]
[1776587176173,44.33,75247.26,0.0,-0.40567,0.00011,30.47395]
[1776587182620,44.32,75246.74,0.0,-0.40572,0.00011,30.47469]
[1776587187872,44.32,75246.72,0.0,-0.40572,0.00011,30.47466]
[1776587191928,44.32,75245.62,0.0,-0.40583,0.00011,30.4737]
[1776587192003,44.32,75245.62,0.0,-0.40583,0.00011,30.4737]
[1776587197635,44.32,75247.62,0.0,-0.4056,0.00011,30.47026]
[1776587203641,44.32,75247.55,0.0,-0.40561,0.00011,30.47025]
[1776587204727,44.32,75247.55,0.0,-0.40561,0.00011,30.47025]
[1776587204821,44.32,75247.55,0.0,-0.4056,0.00011,30.47024]
[1776587210078,44.32,75245.75,0.0,-0.40581,0.00011,30.4733]
[1776587215655,44.32,75244.85,0.0,-0.40591,0.00011,30.47487]
[1776587220660,44.32,75247.2,0.0,-0.40565,0.00011,30.47089]
[1776587226600,44.31,75247.48,0.0,-0.40561,0.00011,30.47032]
[1776587231671,44.31,75244.26,0.0,-0.40597,0.00011,30.47577]
[1776587236672,44.32,75243.75,0.0,-0.40603,0.00011,30.47673]
[1776587241681,44.32,75242.91,0.0,-0.40613,0.00011,30.47825]
[1776587247687,44.33,75242.56,0.0,-0.40618,0.00011,30.47899]
[1776587252693,44.33,75241.73,0.0,-0.40627,0.00011,30.47771]
[1776587257698,44.33,75241.65,0.0,-0.40629,0.00011,30.47798]
[1776587262703,44.34,75241.75,0.0,-0.40628,0.00011,30.4779]
[1776587269710,44.34,75241.95,0.0,-0.40626,0.00011,30.47765]
[1776587274715,44.34,75243.74,0.0,-0.40606,0.00011,30.47462]
[1776587279720,44.33,75245.35,0.0,-0.40587,0.00011,30.47176]
[1776587284725,44.33,75247.3,0.0,-0.40565,0.00011,30.46831]
[1776587286950,44.33,75247.6,0.0,-0.40561,0.00011,30.46771]
[1776587286979,44.33,75247.6,0.0,-0.40561,0.00011,30.46771]
[1776587292733,44.31,75251.42,0.0,-0.40516,0.00011,30.46078]
[1776587297738,44.3,75250.48,0.0,-0.40525,0.00011,30.46205]
[1776587298783,44.3,75250.48,0.0,-0.40524,0.00011,30.46198]
[1776587298823,44.3,75250.48,0.0,-0.40524,0.00011,30.46198]
[1776587304444,44.3,75243.69,0.0,-0.40601,0.00011,30.47354]
[1776587304518,44.3,75243.69,0.0,-0.40601,0.00011,30.47354]
[1776587306647,44.3,75243.69,0.0,-0.40601,0.00011,30.47356]
[1776587306938,44.3,75243.69,0.0,-0.40601,0.00011,30.47359]
[1776587307102,44.3,75243.69,0.0,-0.40601,0.00011,30.47359]
[1776587307250,44.3,75243.69,0.0,-0.40601,0.00011,30.47359]
[1776587307400,44.3,75243.69,0.0,-0.40601,0.00011,30.47359]
[1776587307734,44.3,75243.69,0.0,-0.40601,0.00011,30.47359]
[1776587307748,44.3,75243.75,0.0,-0.406,0.00011,30.47349]
[1776587307808,44.3,75243.75,0.0,-0.406,0.00011,30.47349]
[1776587308749,44.31,75231.47,0.0,-0.40738,0.00011,30.49399]
[1776587309750,44.3,75222.46,0.0,-0.40837,0.00011,30.50849]
[1776587311499,44.29,75219.27,0.0,-0.40872,0.00011,30.51354]
[1776587311570,44.29,75219.27,0.0,-0.40872,0.00011,30.51354]
[1776587311671,44.29,75219.27,0.0,-0.4087,0.00011,30.5106]
[1776587316757,44.26,75226.94,0.0,-0.4078,0.00011,30.49721]
[1776587321762,44.23,75221.66,0.0,-0.40833,0.00011,30.50486]
[1776587326767,44.2,75222.86,0.0,-0.40815,0.00011,30.50206]
[1776587331772,44.17,75222.93,0.0,-0.40811,0.00011,30.50124]
[1776587337372,44.15,75222.77,0.0,-0.40808,0.00011,30.50077]
[1776587342783,44.13,75223.46,0.0,-0.40798,0.00011,30.49912]
[1776587348789,44.12,75219.21,0.0,-0.40843,0.00011,30.50564]
[1776587351063,44.13,75212.77,0.0,-0.40917,0.00011,30.5164]
[1776587351125,44.13,75212.77,0.0,-0.40917,0.00011,30.5164]
[1776587354078,44.14,75209.63,0.0,-0.40954,0.00011,30.52177]
[1776587354751,44.14,75209.63,0.0,-0.40954,0.00011,30.52186]
[1776587359785,44.15,75207.54,0.0,-0.40979,0.00011,30.52547]
[1776587364805,44.16,75208.26,0.0,-0.40973,0.00011,30.52464]
[1776587369810,44.17,75204.98,0.0,-0.41011,0.00011,30.53009]
[1776587374815,44.18,75203.12,0.0,-0.41032,0.00011,30.53053]
[1776587378915,44.19,75199.32,0.0,-0.41077,0.00011,30.5369]
[1776587378946,44.19,75199.32,0.0,-0.41077,0.00011,30.5369]
[1776587379040,44.19,75199.32,0.0,-0.41077,0.00011,30.5369]
[1776587379101,44.19,75199.32,0.0,-0.41077,0.00011,30.5369]
[1776587379133,44.19,75199.32,0.0,-0.41077,0.00011,30.5369]
[1776587379821,44.19,75196.88,0.0,-0.41105,0.00011,30.54084]
[1776587384827,44.21,75196.35,0.0,-0.41113,0.00011,30.54206]
[1776587389832,44.22,75192.63,0.0,-0.41157,0.00011,30.54838]
[1776587393836,44.23,75183.48,0.0,-0.41261,0.00011,30.56281]
[1776587395103,44.23,75179.4,0.0,-0.41307,0.00011,30.56901]
[1776587395164,44.23,75179.4,0.0,-0.41307,0.00011,30.56901]
[1776587395204,44.23,75179.4,0.0,-0.41307,0.00011,30.56897]
[1776587400843,44.22,75178.81,0.0,-0.41312,0.00011,30.56966]
[1776587402440,44.22,75178.81,0.0,-0.41312,0.00011,30.56962]
[1776587402489,44.22,75178.81,0.0,-0.41312,0.00011,30.56962]
[1776587406854,44.23,75186.24,0.0,-0.4123,0.00011,30.55846]
[1776587409858,44.25,75194.29,0.0,-0.41142,0.00011,30.54637]
[1776587414865,44.26,75185.02,0.0,-0.41248,0.00011,30.56112]
[1776587419870,44.25,75177.83,0.0,-0.41327,0.00011,30.57184]
[1776587424875,44.24,75175.35,0.0,-0.41353,0.00011,30.57535]
[1776587426013,44.24,75175.3,0.0,-0.41354,0.00011,30.57539]
[1776587426105,44.24,75175.3,0.0,-0.41354,0.00011,30.57539]
[1776587434885,44.23,75169.25,0.0,-0.4142,0.00011,30.58166]
[1776587439890,44.24,75163.26,0.0,-0.41489,0.00011,30.59085]
[1776587444895,44.25,75165.5,0.0,-0.41465,0.00011,30.58766]
[1776587449900,44.26,75160.87,0.0,-0.41518,0.00011,30.59477]
[1776587454905,44.27,75157.41,0.0,-0.41559,0.00011,30.60022]
[1776587457252,44.28,75155.12,0.0,-0.41586,0.00011,30.60375]
[1776587457958,44.28,75155.12,0.0,-0.41586,0.00011,30.60384]
[1776587458005,44.28,75155.12,0.0,-0.41586,0.00011,30.60384]
[1776587458122,44.28,75155.12,0.0,-0.41586,0.00011,30.60384]
[1776587458318,44.28,75155.12,0.0,-0.41586,0.00011,30.60384]
[1776587458611,44.28,75155.12,0.0,-0.41586,0.00011,30.60384]
[1776587458761,44.28,75155.12,0.0,-0.41586,0.00011,30.60384]
[1776587458811,44.28,75155.12,0.0,-0.41586,0.00011,30.60384]
[1776587458854,44.24,75155.12,0.0,-0.4158,0.00011,30.60283]
[1776587458940,44.24,75155.12,0.0,-0.4158,0.00011,30.60283]
[1776587458977,44.24,75155.12,0.0,-0.4158,0.00011,30.60283]
[1776587459180,44.24,75155.12,0.0,-0.4158,0.00011,30.60283]
[1776587460732,44.24,75155.12,0.0,-0.4158,0.00011,30.60283]
[1776587460839,44.24,75155.12,0.0,-0.4158,0.00011,30.60283]
[1776587460855,44.22,75155.12,0.0,-0.41577,0.00011,30.60234]
[1776587460940,44.22,75155.12,0.0,-0.41577,0.00011,30.60234]
[1776587461068,44.22,75155.12,0.0,-0.41577,0.00011,30.60234]
[1776587461913,44.19,75134.04,0.0,-0.41811,0.00011,30.63214]
[1776587462357,44.19,75134.04,0.0,-0.41811,0.00011,30.63214]
[1776587462438,44.19,75134.04,0.0,-0.41811,0.00011,30.63214]
[1776587462869,44.19,75134.04,0.0,-0.41811,0.00011,30.63214]
[1776587463877,44.19,75134.04,0.0,-0.4181,0.00011,30.63207]
[1776587464883,44.19,75120.72,0.0,-0.4196,0.00011,30.65069]
[1776587469919,44.15,75124.04,0.0,-0.41918,0.00011,30.64529]
[1776587475891,44.11,75121.73,0.0,-0.41937,0.00011,30.6475]
[1776587480932,44.06,75119.45,0.0,-0.41956,0.00011,30.64962]
[1776587482741,44.05,75119.33,0.0,-0.41957,0.00011,30.64964]
[1776587485573,44.03,75119.74,0.0,-0.4195,0.00011,30.64863]
[1776587485634,44.04,75119.74,0.0,-0.4195,0.00011,30.64871]
[1776587490946,44.05,75116.35,0.0,-0.41991,0.00011,30.6538]
[1776587496952,44.07,75115.02,0.0,-0.42008,0.00011,30.65327]
[1776587501957,44.08,75123.33,0.0,-0.41915,0.00011,30.64194]
[1776587506600,44.08,75126.86,0.0,-0.41875,0.00011,30.63686]
[1776587506695,44.08,75126.86,0.0,-0.41874,0.00011,30.63682]
[1776587509345,44.07,75126.86,0.0,-0.41874,0.00011,30.6367]
[1776587509502,44.07,75126.86,0.0,-0.41874,0.00011,30.6367]
[1776587511411,44.06,75126.86,0.0,-0.41872,0.00011,30.63645]
[1776587512968,44.05,75141.24,0.0,-0.41708,0.00011,30.61565]
[1776587515623,44.04,75141.24,0.0,-0.41707,0.00011,30.6154]
[1776587515679,44.03,75141.24,0.0,-0.41706,0.00011,30.61529]
[1776587520976,44.01,75141.03,0.0,-0.41705,0.00011,30.61501]
[1776587525981,43.99,75143.81,0.0,-0.4167,0.00011,30.61043]
[1776587530986,43.96,75145.23,0.0,-0.41651,0.00011,30.60782]
[1776587534233,43.95,75146.26,0.0,-0.41637,0.00011,30.60601]
[1776587539996,43.95,75150.98,0.0,-0.41584,0.00011,30.59909]
[1776587545045,43.96,75148.61,0.0,-0.41612,0.00011,30.60275]
[1776587546840,43.96,75146.89,0.0,-0.41631,0.00011,30.60526]
[1776587547494,43.96,75146.89,0.0,-0.41631,0.00011,30.60524]
[1776587553009,43.96,75146.23,0.0,-0.41638,0.00011,30.60339]
[1776587558014,43.95,75146.63,0.0,-0.41633,0.00011,30.60276]
[1776587563019,43.95,75144.49,0.0,-0.41657,0.00011,30.6059]
[1776587566723,43.96,75143.86,0.0,-0.41664,0.00011,30.60684]
[1776587570026,43.96,75156.49,0.0,-0.41521,0.00011,30.5882]
[1776587575031,43.95,75156.54,0.0,-0.41519,0.00011,30.58789]
[1776587580036,43.94,75155.03,0.0,-0.41535,0.00011,30.58992]
[1776587583039,43.93,75147.45,0.0,-0.4162,0.00011,30.60102]
[1776587588044,43.93,75146.02,0.0,-0.41637,0.00011,30.60315]
[1776587593049,43.93,75146.63,0.0,-0.4163,0.00011,30.60224]
[1776587598054,43.93,75147.02,0.0,-0.41625,0.00011,30.60164]
[1776587604060,43.93,75148.32,0.0,-0.4161,0.00011,30.59965]
[1776587607531,43.93,75148.69,0.0,-0.41605,0.00011,30.59904]
[1776587607596,43.93,75148.69,0.0,-0.41605,0.00011,30.59904]
[1776587614070,43.92,75150.23,0.0,-0.41586,0.00011,30.59383]
[1776587620076,43.91,75150.82,0.0,-0.41579,0.00011,30.5928]
[1776587625081,43.91,75151.8,0.0,-0.41567,0.00011,30.59121]
[1776587631087,43.9,75155.79,0.0,-0.4152,0.00011,30.58498]
[1776587637087,43.88,75155.53,0.0,-0.41521,0.00011,30.58506]
[1776587642098,43.87,75160.87,0.0,-0.41459,0.00011,30.5768]
[1776587647103,43.87,75152.88,0.0,-0.41549,0.00011,30.58863]
[1776587649677,43.87,75152.05,0.0,-0.41558,0.00011,30.58985]
[1776587654806,43.87,75150.25,0.0,-0.41579,0.00011,30.59255]
[1776587657979,43.87,75150.09,0.0,-0.41581,0.00011,30.59281]
[1776587658047,43.87,75150.09,0.0,-0.41581,0.00011,30.59281]
[1776587658942,43.87,75150.09,0.0,-0.41581,0.00011,30.59283]
[1776587660120,43.87,75157.96,0.0,-0.41491,0.00011,30.58102]
[1776587666127,43.93,75163.86,0.0,-0.41434,0.00011,30.57379]
[1776587668374,43.95,75164.33,0.0,-0.41431,0.00011,30.5734]
[1776587668621,43.95,75164.33,0.0,-0.41431,0.00011,30.5734]
[1776587670131,43.97,75173.02,0.0,-0.41336,0.00011,30.56075]
[1776587675136,44.02,75170.59,0.0,-0.4137,0.00011,30.56293]
[1776587680141,44.05,75169.88,0.0,-0.41384,0.00011,30.56497]
[1776587685146,44.08,75169.64,0.0,-0.41391,0.00011,30.56609]
[1776587690151,44.1,75169.03,0.0,-0.41401,0.00011,30.56761]
[1776587695156,44.12,75169.02,0.0,-0.41403,0.00011,30.56789]
[1776587700162,44.09,75179.42,0.0,-0.41281,0.00011,30.55125]
[1776587705168,44.02,75186.65,0.0,-0.4119,0.00011,30.53827]
[1776587710173,43.97,75186.19,0.0,-0.41187,0.00011,30.53755]
[1776587716147,43.92,75185.92,0.0,-0.41183,0.00011,30.53675]
[1776587721184,43.88,75189.37,0.0,-0.41138,0.00011,30.53023]
[1776587726189,43.86,75189.89,0.0,-0.41128,0.00011,30.52874]
[1776587729257,43.86,75185.58,0.0,-0.41177,0.00011,30.53559]
[1776587729570,43.86,75185.58,0.0,-0.41177,0.00011,30.53559]
[1776587735253,43.86,75183.48,0.0,-0.412,0.00011,30.53614]
[1776587741204,43.85,75185.8,0.0,-0.41172,0.00011,30.53219]
[1776587748211,43.84,75184.75,0.0,-0.41183,0.00011,30.53365]
[1776587753900,43.84,75184.96,0.0,-0.4118,0.00011,30.53331]
[1776587758512,43.84,75184.43,0.0,-0.41186,0.00011,30.5341]
[1776587758747,43.84,75184.43,0.0,-0.41186,0.00011,30.5341]
[1776587758989,43.84,75184.43,0.0,-0.41186,0.00011,30.5341]
[1776587759179,43.84,75184.43,0.0,-0.41186,0.00011,30.5341]
[1776587759222,43.84,75185.25,0.0,-0.41177,0.00011,30.53278]
[1776587759334,43.84,75185.25,0.0,-0.41177,0.00011,30.53278]
[1776587759654,43.84,75185.25,0.0,-0.41177,0.00011,30.53278]
[1776587759745,43.84,75185.25,0.0,-0.41177,0.00011,30.53278]
[1776587759848,43.84,75185.25,0.0,-0.41177,0.00011,30.53278]
[1776587759893,43.84,75185.25,0.0,-0.41177,0.00011,30.53278]
[1776587760075,43.84,75185.25,0.0,-0.41177,0.00011,30.53278]
[1776587760159,43.84,75185.25,0.0,-0.41177,0.00011,30.53278]
[1776587760225,43.84,75204.01,0.0,-0.40965,0.00011,30.50293]
[1776587760300,43.84,75204.01,0.0,-0.40965,0.00011,30.50293]
[1776587760350,43.84,75204.01,0.0,-0.40965,0.00011,30.50293]
[1776587760480,43.84,75204.01,0.0,-0.40965,0.00011,30.50293]
[1776587760528,43.84,75204.01,0.0,-0.40965,0.00011,30.50293]
[1776587760678,43.84,75204.01,0.0,-0.40965,0.00011,30.50293]
[1776587760707,43.84,75204.01,0.0,-0.40965,0.00011,30.50293]
[1776587760917,43.84,75204.01,0.0,-0.40965,0.00011,30.50293]
[1776587760946,43.84,75204.01,0.0,-0.40965,0.00011,30.50293]
[1776587761134,43.84,75204.01,0.0,-0.40965,0.00011,30.50293]
[1776587761221,43.84,75204.01,0.0,-0.40965,0.00011,30.50293]
[1776587761237,43.84,75204.01,0.0,-0.40965,0.00011,30.50293]
[1776587761349,43.84,75204.01,0.0,-0.40965,0.00011,30.50293]
[1776587762227,43.85,75217.4,0.0,-0.40815,0.00011,30.48127]
[1776587764417,43.87,75222.27,0.0,-0.40763,0.00011,30.47371]
[1776587764454,43.87,75222.27,0.0,-0.40763,0.00011,30.47371]
[1776587765230,43.88,75222.23,0.0,-0.40765,0.00011,30.47402]
[1776587765349,43.88,75222.23,0.0,-0.40765,0.00011,30.47402]
[1776587765593,43.88,75222.23,0.0,-0.40765,0.00011,30.47402]
[1776587765661,43.88,75222.23,0.0,-0.40765,0.00011,30.47402]
[1776587766748,43.87,75216.58,0.0,-0.40828,0.00011,30.48319]
[1776587766813,43.87,75216.58,0.0,-0.40828,0.00011,30.48319]
[1776587767232,43.87,75213.03,0.0,-0.40867,0.00011,30.48891]
[1776587768050,43.87,75213.03,0.0,-0.40867,0.00011,30.48891]
[1776587768108,43.87,75213.03,0.0,-0.40867,0.00011,30.48891]
[1776587768151,43.86,75213.03,0.0,-0.40867,0.00011,30.48881]
[1776587769290,43.86,75211.04,0.0,-0.40889,0.00011,30.49199]
[1776587769312,43.86,75211.04,0.0,-0.40889,0.00011,30.49199]
[1776587770235,43.86,75210.96,0.0,-0.40889,0.00011,30.49203]
[1776587770318,43.86,75210.96,0.0,-0.40889,0.00011,30.49203]
[1776587770488,43.86,75210.96,0.0,-0.40889,0.00011,30.49203]
[1776587770569,43.86,75210.96,0.0,-0.40889,0.00011,30.49203]
[1776587770589,43.86,75210.96,0.0,-0.40889,0.00011,30.49197]
[1776587776241,43.85,75212.45,0.0,-0.40871,0.00011,30.48928]
[1776587778243,43.84,75220.54,0.0,-0.40777,0.00011,30.4756]
[1776587779015,43.84,75220.54,0.0,-0.40777,0.00011,30.4756]
[1776587779108,43.83,75220.54,0.0,-0.40777,0.00011,30.47544]
[1776587784249,43.82,75227.22,0.0,-0.40699,0.00011,30.46387]
[1776587789254,43.82,75229.18,0.0,-0.40678,0.00011,30.46077]
[1776587794284,43.83,75228.69,0.0,-0.40684,0.00011,30.45897]
[1776587801269,43.83,75231.95,0.0,-0.40647,0.00011,30.45341]
[1776587806275,43.83,75231.52,0.0,-0.40652,0.00011,30.45424]
[1776587811282,43.84,75229.86,0.0,-0.40672,0.00011,30.45724]
[1776587816287,43.84,75230.42,0.0,-0.40667,0.00011,30.45651]
[1776587822293,43.84,75229.7,0.0,-0.40673,0.00011,30.45749]
[1776587827298,43.83,75227.36,0.0,-0.40699,0.00011,30.46122]
[1776587833304,43.84,75226.9,0.0,-0.40705,0.00011,30.46216]
[1776587838934,43.84,75226.63,0.0,-0.40709,0.00011,30.46274]
[1776587843682,43.84,75227.13,0.0,-0.40703,0.00011,30.46198]
[1776587843764,43.84,75227.13,0.0,-0.40703,0.00011,30.46198]
[1776587846935,43.84,75226.95,0.0,-0.40706,0.00011,30.46233]
[1776587847277,43.84,75226.95,0.0,-0.40706,0.00011,30.46234]
[1776587852289,43.85,75225.8,0.0,-0.40718,0.00011,30.46153]
[1776587857328,43.84,75232.52,0.0,-0.40642,0.00011,30.45013]
[1776587862333,43.84,75233.45,0.0,-0.40631,0.00011,30.44856]
[1776587865864,43.84,75233.54,0.0,-0.40631,0.00011,30.44842]
[1776587866144,43.84,75233.54,0.0,-0.40631,0.00011,30.44842]
[1776587866246,43.84,75233.54,0.0,-0.40631,0.00011,30.44843]
[1776587866394,43.84,75233.54,0.0,-0.40631,0.00011,30.44843]
[1776587866621,43.84,75233.54,0.0,-0.40631,0.00011,30.44843]
[1776587866759,43.84,75233.54,0.0,-0.40631,0.00011,30.44843]
[1776587866822,43.84,75233.54,0.0,-0.40631,0.00011,30.44843]
[1776587866882,43.84,75233.54,0.0,-0.40631,0.00011,30.44843]
[1776587867105,43.84,75233.54,0.0,-0.40631,0.00011,30.44843]
[1776587867135,43.84,75233.54,0.0,-0.40631,0.00011,30.44843]
[1776587867209,43.84,75233.54,0.0,-0.40631,0.00011,30.44843]
[1776587867300,43.85,75233.54,0.0,-0.40631,0.00011,30.44851]
[1776587867419,43.85,75233.54,0.0,-0.40631,0.00011,30.44851]
[1776587870341,43.85,75250.64,0.0,-0.4044,0.00011,30.41949]
[1776587870363,43.85,75250.64,0.0,-0.4044,0.00011,30.41949]
[1776587870406,43.85,75250.64,0.0,-0.4044,0.00011,30.41949]
[1776587870836,43.85,75250.64,0.0,-0.4044,0.00011,30.41949]
[1776587870929,43.86,75250.64,0.0,-0.40441,0.00011,30.41978]
[1776587873315,43.86,75250.64,0.0,-0.40441,0.00011,30.41978]
[1776587873323,43.86,75250.64,0.0,-0.40441,0.00011,30.41978]
[1776587873344,43.87,75252.15,0.0,-0.40425,0.00011,30.41731]
[1776587875694,43.88,75252.46,0.0,-0.40423,0.00011,30.41705]
[1776587875737,43.88,75252.46,0.0,-0.40423,0.00011,30.41705]
[1776587878349,43.87,75263.22,0.0,-0.40302,0.00011,30.39809]
[1776587881352,43.87,75271.61,0.0,-0.40206,0.00011,30.38304]
[1776587886357,43.87,75275.3,0.0,-0.40166,0.00011,30.37663]
[1776587890361,43.86,75284.35,0.0,-0.40062,0.00011,30.35983]
[1776587895366,43.85,75280.13,0.0,-0.40108,0.00011,30.3673]
[1776587900371,43.85,75281.28,0.0,-0.40094,0.00011,30.36501]
[1776587905376,43.84,75289.56,0.0,-0.4,0.00011,30.34972]
[1776587910920,43.84,75289.39,0.0,-0.40002,0.00011,30.34995]
[1776587912079,43.84,75285.6,0.0,-0.40044,0.00011,30.35407]
[1776587912481,43.84,75285.6,0.0,-0.40044,0.00011,30.35407]
[1776587918392,43.84,75284.3,0.0,-0.40059,0.00011,30.35658]
[1776587923397,43.84,75283.9,0.0,-0.40063,0.00011,30.35721]
[1776587926506,43.84,75283.78,0.0,-0.40064,0.00011,30.35734]
[1776587927401,43.84,75283.77,0.0,-0.40064,0.00011,30.35734]
[1776587929944,43.84,75284.45,0.0,-0.40056,0.00011,30.35606]
[1776587933628,43.84,75289.01,0.0,-0.40005,0.00011,30.34774]
[1776587934185,43.84,75289.01,0.0,-0.40005,0.00011,30.34774]
[1776587939413,43.83,75282.79,0.0,-0.40074,0.00011,30.35893]
[1776587944418,43.83,75282.76,0.0,-0.40074,0.00011,30.35884]
[1776587949423,43.83,75279.95,0.0,-0.40106,0.00011,30.36399]
[1776587950424,43.83,75272.27,0.0,-0.40191,0.00011,30.37773]
[1776587955429,43.82,75269.65,0.0,-0.40219,0.00011,30.38199]
[1776587959301,43.82,75267.38,0.0,-0.40244,0.00011,30.38607]
[1776587959411,43.82,75267.38,0.0,-0.40244,0.00011,30.38607]
[1776587959433,43.82,75266.78,0.0,-0.40251,0.00011,30.38717]
[1776587959464,43.82,75266.78,0.0,-0.40251,0.00011,30.38717]
[1776587959535,43.82,75266.78,0.0,-0.40251,0.00011,30.38717]
[1776587959567,43.82,75266.78,0.0,-0.40251,0.00011,30.38717]
[1776587959600,43.82,75266.78,0.0,-0.40251,0.00011,30.38717]
[1776587959657,43.82,75266.78,0.0,-0.40251,0.00011,30.38717]
[1776587959725,43.82,75266.78,0.0,-0.40251,0.00011,30.38717]
[1776587959865,43.82,75266.78,0.0,-0.40251,0.00011,30.38717]
[1776587959938,43.82,75266.78,0.0,-0.40251,0.00011,30.38717]
[1776587960143,43.82,75266.78,0.0,-0.40251,0.00011,30.38717]
[1776587960366,43.82,75266.78,0.0,-0.40252,0.00011,30.38724]
[1776587965842,43.82,75262.9,0.0,-0.40295,0.00011,30.39413]
[1776587965939,43.82,75262.9,0.0,-0.40295,0.00011,30.39414]
[1776587968982,43.82,75263.34,0.0,-0.40291,0.00011,30.39338]
[1776587969053,43.82,75263.34,0.0,-0.40291,0.00011,30.39338]
[1776587974467,43.82,75262.59,0.0,-0.40298,0.00011,30.39193]
[1776587979479,43.82,75261.87,0.0,-0.40306,0.00011,30.39317]
[1776587984484,43.82,75262.9,0.0,-0.40295,0.00011,30.39135]
[1776587986619,43.82,75262.9,0.0,-0.40295,0.00011,30.39136]
[1776587987479,43.82,75262.9,0.0,-0.40295,0.00011,30.39136]
[1776587992730,43.82,75258.79,0.0,-0.40341,0.00011,30.3985]
[1776587997782,43.81,75252.3,0.0,-0.40412,0.00011,30.4095]
[1776588002809,43.8,75252.67,0.0,-0.40406,0.00011,30.40845]
[1776588007948,43.78,75249.28,0.0,-0.40441,0.00011,30.41393]
[1776588012974,43.77,75249.24,0.0,-0.40441,0.00011,30.41372]
[1776588018003,43.77,75249.97,0.0,-0.40431,0.00011,30.4122]
[1776588023023,43.76,75249.94,0.0,-0.4043,0.00011,30.41202]
[1776588028081,43.76,75254.55,0.0,-0.40378,0.00011,30.40387]
[1776588033096,43.76,75254.14,0.0,-0.40382,0.00011,30.40185]
[1776588038121,43.76,75253.2,0.0,-0.40392,0.00011,30.4035]
[1776588043170,43.76,75253.13,0.0,-0.40393,0.00011,30.40364]
[1776588048170,43.76,75253.51,0.0,-0.40389,0.00011,30.40299]
[1776588053232,43.76,75253.28,0.0,-0.40392,0.00011,30.4034]
[1776588058256,43.77,75258.38,0.0,-0.40335,0.00011,30.39463]
[1776588063312,43.77,75261.31,0.0,-0.40303,0.00011,30.38971]
[1776588067570,43.78,75249.05,0.0,-0.40442,0.00011,30.41135]
[1776588072577,43.77,75248.5,0.0,-0.40447,0.00011,30.41204]
[1776588077646,43.76,75248.58,0.0,-0.40445,0.00011,30.4117]
[1776588082668,43.76,75246.73,0.0,-0.40465,0.00011,30.41471]
[1776588087671,43.75,75246.45,0.0,-0.40467,0.00011,30.41492]
[1776588092711,43.74,75247.34,0.0,-0.40455,0.00011,30.41032]
[1776588097739,43.74,75251.43,0.0,-0.40409,0.00011,30.40331]
[1776588097949,43.74,75251.43,0.0,-0.40409,0.00011,30.40331]
[1776588097987,43.74,75251.43,0.0,-0.40409,0.00011,30.40331]
[1776588098017,43.74,75251.43,0.0,-0.40409,0.00011,30.40331]
[1776588098051,43.74,75251.43,0.0,-0.40409,0.00011,30.40331]
[1776588098201,43.74,75251.43,0.0,-0.40409,0.00011,30.40331]
[1776588098260,43.74,75251.43,0.0,-0.40409,0.00011,30.40331]
[1776588098438,43.74,75251.43,0.0,-0.40409,0.00011,30.40331]
[1776588098539,43.74,75251.43,0.0,-0.40409,0.00011,30.40333]
[1776588104325,43.75,75251.23,0.0,-0.40412,0.00011,30.40374]
[1776588109613,43.75,75251.42,0.0,-0.4041,0.00011,30.40348]
[1776588115619,43.75,75251.06,0.0,-0.40414,0.00011,30.40416]
[1776588121629,43.75,75251.05,0.0,-0.40415,0.00011,30.40422]
[1776588127018,43.75,75252.19,0.0,-0.40402,0.00011,30.40231]
[1776588132639,43.76,75253.62,0.0,-0.40387,0.00011,30.39996]
[1776588136329,43.76,75254.99,0.0,-0.40372,0.00011,30.39764]
[1776588136418,43.76,75254.99,0.0,-0.40372,0.00011,30.39767]
[1776588142649,43.77,75255.35,0.0,-0.40369,0.00011,30.39724]
[1776588147654,43.77,75255.64,0.0,-0.40366,0.00011,30.39687]
[1776588152659,43.77,75255.7,0.0,-0.40366,0.00011,30.3941]
[1776588157725,43.78,75256.73,0.0,-0.40355,0.00011,30.39245]
[1776588162730,43.78,75257.03,0.0,-0.40352,0.00011,30.39204]
[1776588164955,43.78,75258.44,0.0,-0.40337,0.00011,30.38964]
[1776588165032,43.78,75258.44,0.0,-0.40337,0.00011,30.38964]
[1776588165095,43.78,75258.44,0.0,-0.40337,0.00011,30.38964]
[1776588165155,43.78,75258.44,0.0,-0.40337,0.00011,30.38964]
[1776588165525,43.78,75258.44,0.0,-0.40337,0.00011,30.38964]
[1776588165622,43.78,75258.44,0.0,-0.40337,0.00011,30.38964]
[1776588165721,43.78,75258.44,0.0,-0.40337,0.00011,30.38964]
[1776588165760,43.78,75258.44,0.0,-0.40337,0.00011,30.38964]
[1776588165867,43.78,75258.44,0.0,-0.40337,0.00011,30.38964]
[1776588165922,43.78,75258.44,0.0,-0.40337,0.00011,30.38964]
[1776588168736,43.79,75272.89,0.0,-0.40175,0.00011,30.36417]
[1776588169780,43.8,75277.53,0.0,-0.40124,0.00011,30.35597]
[1776588169842,43.8,75277.53,0.0,-0.40124,0.00011,30.35597]
[1776588169985,43.8,75277.53,0.0,-0.40124,0.00011,30.35611]
[1776588175299,43.81,75270.5,0.0,-0.40205,0.00011,30.36913]
[1776588178746,43.8,75282.02,0.0,-0.40075,0.00011,30.34817]
[1776588181787,43.8,75283.17,0.0,-0.40061,0.00011,30.34597]
[1776588181897,43.8,75283.17,0.0,-0.40061,0.00011,30.34597]
[1776588181998,43.8,75283.17,0.0,-0.40062,0.00011,30.346]
[1776588183807,43.8,75283.17,0.0,-0.40062,0.00011,30.346]
[1776588187292,43.81,75281.81,0.0,-0.40078,0.00011,30.34873]
[1776588187393,43.81,75281.81,0.0,-0.40079,0.00011,30.34882]
[1776588192760,43.84,75281.44,0.0,-0.40087,0.00011,30.35036]
[1776588197765,43.85,75278.43,0.0,-0.40124,0.00011,30.35643]
[1776588202770,43.87,75279.98,0.0,-0.40109,0.00011,30.3541]
[1776588207775,43.88,75281.69,0.0,-0.40092,0.00011,30.35147]
[1776588212780,43.89,75281.27,0.0,-0.40098,0.00011,30.34984]
[1776588215730,43.9,75281.44,0.0,-0.40097,0.00011,30.34964]
[1776588215768,43.9,75281.44,0.0,-0.40097,0.00011,30.34964]
[1776588223035,43.91,75281.91,0.0,-0.40094,0.00011,30.34923]
[1776588226794,43.91,75274.26,0.0,-0.40181,0.00011,30.36316]
[1776588231799,43.91,75270.24,0.0,-0.40226,0.00011,30.37032]
[1776588236804,43.91,75268.19,0.0,-0.40248,0.00011,30.37379]
[1776588241808,43.9,75270.12,0.0,-0.40225,0.00011,30.37003]
[1776588243442,43.9,75270.12,0.0,-0.40224,0.00011,30.36997]
[1776588243764,43.89,75270.12,0.0,-0.40224,0.00011,30.36992]
[1776588244732,43.89,75270.12,0.0,-0.40224,0.00011,30.36992]
[1776588244785,43.89,75270.12,0.0,-0.40224,0.00011,30.36987]
[1776588249816,43.89,75273.52,0.0,-0.40185,0.00011,30.36367]
[1776588255272,43.89,75273.6,0.0,-0.40183,0.00011,30.36341]
[1776588260393,43.88,75279.59,0.0,-0.40115,0.00011,30.35235]
[1776588264911,43.87,75280.76,0.0,-0.401,0.00011,30.35003]
[1776588264969,43.87,75280.76,0.0,-0.401,0.00011,30.35003]
[1776588265030,43.87,75280.76,0.0,-0.401,0.00011,30.35003]
[1776588265056,43.87,75280.76,0.0,-0.401,0.00011,30.35003]
[1776588265121,43.87,75280.76,0.0,-0.401,0.00011,30.35003]
[1776588265258,43.87,75280.76,0.0,-0.401,0.00011,30.35003]
[1776588265832,43.88,75280.54,0.0,-0.40104,0.00011,30.35071]
[1776588270821,43.91,75277.28,0.0,-0.40146,0.00011,30.3575]
[1776588270828,43.91,75277.28,0.0,-0.40147,0.00011,30.35771]
[1776588270904,43.91,75277.28,0.0,-0.40147,0.00011,30.35771]
[1776588276225,43.94,75273.65,0.0,-0.40191,0.00011,30.36231]
[1776588282850,43.97,75272.1,0.0,-0.40214,0.00011,30.36619]
[1776588287855,43.99,75269.28,0.0,-0.40249,0.00011,30.3718]
[1776588293861,44.0,75267.98,0.0,-0.40265,0.00011,30.37441]
[1776588299867,44.0,75263.8,0.0,-0.40313,0.00011,30.3819]
[1776588305873,44.0,75263.47,0.0,-0.40316,0.00011,30.38245]
[1776588311867,44.0,75266.38,0.0,-0.40284,0.00011,30.37743]
[1776588313943,44.0,75266.61,0.0,-0.40282,0.00011,30.37707]
[1776588314883,44.0,75266.08,0.0,-0.40288,0.00011,30.37805]
[1776588316885,44.0,75251.19,0.0,-0.40454,0.00011,30.40386]
[1776588321896,43.98,75249.51,0.0,-0.4047,0.00011,30.40617]
[1776588323394,43.98,75249.51,0.0,-0.4047,0.00011,30.40605]
[1776588323864,43.98,75249.51,0.0,-0.40469,0.00011,30.40592]
[1776588324370,43.98,75249.51,0.0,-0.40469,0.00011,30.40592]
[1776588324675,43.98,75249.51,0.0,-0.40469,0.00011,30.40592]
[1776588324798,43.98,75249.51,0.0,-0.40469,0.00011,30.40592]
[1776588324885,43.98,75249.51,0.0,-0.40469,0.00011,30.40592]
[1776588324893,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588324982,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588325102,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588325134,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588325167,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588325227,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588325292,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588325312,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588325322,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588325353,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588325516,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588325592,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588325730,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588325806,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588325832,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588325952,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588326017,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588326175,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588326228,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588326390,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588326467,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588326618,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588326714,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588326745,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588326806,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588326867,43.96,75245.49,0.0,-0.40511,0.00011,30.41232]
[1776588326895,43.94,75265.67,0.0,-0.40282,0.00011,30.37673]
[1776588328641,43.94,75265.67,0.0,-0.40282,0.00011,30.37673]
[1776588328707,43.94,75265.67,0.0,-0.40282,0.00011,30.37673]
[1776588328783,43.94,75265.67,0.0,-0.40282,0.00011,30.37673]
[1776588328855,43.94,75265.67,0.0,-0.40282,0.00011,30.37673]
[1776588328897,43.94,75265.64,0.0,-0.40281,0.00011,30.37657]
[1776588333902,43.91,75267.3,0.0,-0.40257,0.00011,30.36991]
[1776588338907,43.89,75268.27,0.0,-0.40242,0.00011,30.36746]
[1776588343912,43.89,75267.22,0.0,-0.40255,0.00011,30.36951]
[1776588347980,43.91,75262.41,0.0,-0.40312,0.00011,30.37845]
[1776588348917,43.91,75260.06,0.0,-0.40339,0.00011,30.38267]
[1776588353362,43.92,75261.8,0.0,-0.40321,0.00011,30.38002]
[1776588353435,43.92,75261.8,0.0,-0.40321,0.00011,30.38002]
[1776588358892,43.94,75261.26,0.0,-0.40329,0.00011,30.38141]
[1776588358927,43.94,75261.2,0.0,-0.4033,0.00011,30.38159]
[1776588363932,43.95,75261.58,0.0,-0.40328,0.00011,30.38128]
[1776588368937,43.96,75262.87,0.0,-0.40315,0.00011,30.37936]
[1776588370065,43.96,75262.77,0.0,-0.40317,0.00011,30.3796]
[1776588370939,43.96,75262.58,0.0,-0.40319,0.00011,30.37999]
[1776588375967,43.97,75259.87,0.0,-0.4035,0.00011,30.38484]
[1776588381066,43.96,75254.77,0.0,-0.40407,0.00011,30.39362]
[1776588386110,43.96,75254.46,0.0,-0.4041,0.00011,30.39403]
[1776588391133,43.95,75250.93,0.0,-0.40449,0.00011,30.39999]
[1776588396184,43.95,75250.76,0.0,-0.40449,0.00011,30.39731]
[1776588401240,43.94,75249.82,0.0,-0.40459,0.00011,30.39876]
[1776588406256,43.94,75250.2,0.0,-0.40454,0.00011,30.39797]
[1776588406695,43.94,75250.2,0.0,-0.40454,0.00011,30.39797]
[1776588406975,43.94,75250.26,0.0,-0.40453,0.00011,30.39784]
[1776588407070,43.94,75250.26,0.0,-0.40453,0.00011,30.39784]
[1776588407104,43.94,75250.26,0.0,-0.40453,0.00011,30.39784]
[1776588407146,43.94,75250.26,0.0,-0.40453,0.00011,30.39784]
[1776588407209,43.94,75250.26,0.0,-0.40453,0.00011,30.39784]
[1776588407271,43.94,75250.26,0.0,-0.40453,0.00011,30.39784]
[1776588407329,43.94,75250.26,0.0,-0.40453,0.00011,30.39784]
[1776588407976,43.94,75250.24,0.0,-0.40453,0.00011,30.39783]
[1776588409978,43.94,75260.61,0.0,-0.40337,0.00011,30.37985]
[1776588414984,43.95,75261.04,0.0,-0.40333,0.00011,30.37944]
[1776588416376,43.95,75259.94,0.0,-0.40346,0.00011,30.38141]
[1776588416454,43.95,75259.94,0.0,-0.40346,0.00011,30.38141]
[1776588416629,43.95,75259.94,0.0,-0.40346,0.00011,30.38145]
[1776588420482,43.96,75259.74,0.0,-0.40349,0.00011,30.38194]
[1776588423024,43.96,75259.78,0.0,-0.40349,0.00011,30.38197]
[1776588423993,43.96,75261.98,0.0,-0.40325,0.00011,30.37817]
[1776588429054,43.97,75268.52,0.0,-0.40254,0.00011,30.36707]
[1776588434223,43.99,75274.86,0.0,-0.40186,0.00011,30.35652]
[1776588436048,43.99,75267.11,0.0,-0.40273,0.00011,30.37032]
[1776588441083,44.0,75264.24,0.0,-0.40306,0.00011,30.37552]
[1776588446359,44.0,75264.11,0.0,-0.40308,0.00011,30.37583]
[1776588451363,44.0,75263.8,0.0,-0.40311,0.00011,30.37361]
[1776588456434,44.0,75263.76,0.0,-0.40312,0.00011,30.37372]
[1776588461568,44.01,75267.16,0.0,-0.40274,0.00011,30.36784]
[1776588466640,44.01,75266.71,0.0,-0.4028,0.00011,30.36878]
[1776588471681,44.01,75268.24,0.0,-0.40264,0.00011,30.36622]
[1776588476820,44.02,75267.97,0.0,-0.40267,0.00011,30.36683]
[1776588481830,44.02,75268.05,0.0,-0.40267,0.00011,30.3668]
[1776588486869,44.02,75268.2,0.0,-0.40266,0.00011,30.3666]
[1776588491894,44.03,75268.29,0.0,-0.40265,0.00011,30.36654]
[1776588496953,44.03,75269.08,0.0,-0.40257,0.00011,30.36522]
[1776588501993,44.03,75267.63,0.0,-0.40273,0.00011,30.36781]
[1776588507029,44.03,75267.95,0.0,-0.4027,0.00011,30.36725]
[1776588511946,44.03,75267.87,0.0,-0.4027,0.00011,30.36462]
[1776588512012,44.03,75267.87,0.0,-0.4027,0.00011,30.36462]
[1776588512042,44.03,75267.87,0.0,-0.4027,0.00011,30.36462]
[1776588512081,44.03,75268.26,0.0,-0.40266,0.00011,30.36395]
[1776588512255,44.03,75268.26,0.0,-0.40266,0.00011,30.36395]
[1776588512291,44.03,75268.26,0.0,-0.40266,0.00011,30.36395]
[1776588512447,44.03,75268.26,0.0,-0.40266,0.00011,30.36395]
[1776588512531,44.03,75268.26,0.0,-0.40266,0.00011,30.36395]
[1776588512674,44.03,75268.26,0.0,-0.40266,0.00011,30.36395]
[1776588512744,44.03,75268.26,0.0,-0.40266,0.00011,30.36395]
[1776588512886,44.03,75268.26,0.0,-0.40266,0.00011,30.36395]
[1776588512987,44.03,75268.26,0.0,-0.40266,0.00011,30.36396]
[1776588518087,44.04,75272.56,0.0,-0.40218,0.00011,30.35655]
[1776588521553,44.04,75274.56,0.0,-0.40197,0.00011,30.35319]
[1776588522370,44.04,75274.56,0.0,-0.40197,0.00011,30.35324]
[1776588527804,44.05,75274.46,0.0,-0.40199,0.00011,30.3536]
[1776588533917,44.06,75277.53,0.0,-0.40167,0.00011,30.34858]
[1776588539130,44.07,75275.54,0.0,-0.4019,0.00011,30.35229]
[1776588544285,44.07,75275.2,0.0,-0.40195,0.00011,30.35299]
[1776588550151,44.07,75275.7,0.0,-0.4019,0.00011,30.35222]
[1776588555156,44.08,75275.8,0.0,-0.40189,0.00011,30.35214]
[1776588560161,44.08,75274.67,0.0,-0.40202,0.00011,30.35419]
[1776588565166,44.07,75273.02,0.0,-0.4022,0.00011,30.35704]
[1776588570171,44.07,75272.99,0.0,-0.4022,0.00011,30.35703]
[1776588576177,44.07,75273.11,0.0,-0.40218,0.00011,30.35397]
[1776588581182,44.07,75273.33,0.0,-0.40215,0.00011,30.35356]
[1776588585569,44.07,75272.36,0.0,-0.40226,0.00011,30.35524]
[1776588585665,44.07,75272.36,0.0,-0.40226,0.00011,30.35524]
[1776588585692,44.07,75272.36,0.0,-0.40226,0.00011,30.35524]
[1776588585791,44.07,75272.36,0.0,-0.40226,0.00011,30.35524]
[1776588585868,44.07,75272.36,0.0,-0.40226,0.00011,30.35524]
[1776588585969,44.07,75272.36,0.0,-0.40226,0.00011,30.35522]
[1776588586585,44.07,75272.36,0.0,-0.40226,0.00011,30.35522]
[1776588586617,44.07,75272.36,0.0,-0.40226,0.00011,30.35522]
[1776588587188,44.07,75286.63,0.0,-0.40066,0.00011,30.32967]
[1776588588189,44.07,75278.11,0.0,-0.40161,0.00011,30.34489]
[1776588589594,44.07,75278.11,0.0,-0.40161,0.00011,30.34489]
[1776588590191,44.06,75273.52,0.0,-0.40212,0.00011,30.35296]
[1776588596197,44.04,75284.21,0.0,-0.40089,0.00011,30.33319]
[1776588601202,44.03,75285.29,0.0,-0.40073,0.00011,30.33061]
[1776588605206,44.02,75274.38,0.0,-0.40194,0.00011,30.3499]
[1776588606663,44.01,75272.04,0.0,-0.40219,0.00011,30.35379]
[1776588606961,44.01,75272.04,0.0,-0.40219,0.00011,30.35379]
[1776588608209,44.0,75262.76,0.0,-0.40321,0.00011,30.36977]
[1776588609195,44.0,75262.76,0.0,-0.40321,0.00011,30.36977]
[1776588609210,43.99,75259.15,0.0,-0.4036,0.00011,30.37585]
[1776588611214,43.99,75250.19,0.0,-0.40461,0.00011,30.39138]
[1776588617030,43.98,75245.55,0.0,-0.40512,0.00011,30.39907]
[1776588622225,43.97,75241.82,0.0,-0.40551,0.00011,30.40506]
[1776588627338,43.96,75241.47,0.0,-0.40554,0.00011,30.40532]
[1776588629596,43.96,75236.9,0.0,-0.40604,0.00011,30.41292]
[1776588630233,43.95,75235.25,0.0,-0.40622,0.00011,30.41551]
[1776588635237,43.94,75234.73,0.0,-0.40625,0.00011,30.41332]
[1776588636021,43.95,75234.93,0.0,-0.40624,0.00011,30.41317]
[1776588636031,43.95,75234.93,0.0,-0.40624,0.00011,30.41317]
[1776588636254,43.95,75234.63,0.0,-0.40629,0.00011,30.41388]
[1776588636354,43.95,75234.63,0.0,-0.40629,0.00011,30.41388]
[1776588636566,43.95,75234.63,0.0,-0.40629,0.00011,30.41388]
[1776588636662,43.95,75234.63,0.0,-0.40629,0.00011,30.41388]
[1776588636815,43.95,75234.63,0.0,-0.40629,0.00011,30.41388]
[1776588636864,43.95,75234.63,0.0,-0.40629,0.00011,30.41388]
[1776588637173,43.96,75234.63,0.0,-0.4063,0.00011,30.41412]
[1776588638179,43.97,75216.14,0.0,-0.40839,0.00011,30.44512]
[1776588638549,43.97,75216.14,0.0,-0.40839,0.00011,30.44512]
[1776588638597,43.97,75216.14,0.0,-0.40839,0.00011,30.44512]
[1776588638699,43.97,75216.14,0.0,-0.40839,0.00011,30.44512]
[1776588641128,43.97,75216.14,0.0,-0.4084,0.00011,30.44531]
[1776588641233,43.97,75216.14,0.0,-0.4084,0.00011,30.44531]
[1776588645025,43.98,75214.97,0.0,-0.40855,0.00011,30.44751]
[1776588645091,43.98,75214.97,0.0,-0.40855,0.00011,30.44751]
[1776588645222,43.98,75214.97,0.0,-0.40855,0.00011,30.44751]
[1776588645254,43.99,75215.79,0.0,-0.40846,0.00011,30.44623]
[1776588649263,43.98,75231.08,0.0,-0.40672,0.00011,30.4206]
[1776588654269,43.96,75244.33,0.0,-0.4052,0.00011,30.39755]
[1776588657416,43.94,75248.44,0.0,-0.40471,0.00011,30.38986]
[1776588657475,43.94,75248.44,0.0,-0.40471,0.00011,30.38986]
[1776588661276,43.93,75260.5,0.0,-0.40334,0.00011,30.36862]
[1776588667282,43.93,75260.83,0.0,-0.40329,0.00011,30.36793]
[1776588672287,43.94,75270.3,0.0,-0.40224,0.00011,30.35146]
[1776588674465,43.94,75270.36,0.0,-0.40224,0.00011,30.35148]
[1776588674628,43.94,75270.36,0.0,-0.40224,0.00011,30.35148]
[1776588676754,43.94,75270.56,0.0,-0.40223,0.00011,30.35127]
[1776588676855,43.94,75270.56,0.0,-0.40223,0.00011,30.35132]
[1776588678293,43.95,75280.88,0.0,-0.40108,0.00011,30.33293]
[1776588683298,43.95,75281.89,0.0,-0.40098,0.00011,30.33138]
[1776588688304,43.96,75280.55,0.0,-0.40114,0.00011,30.33409]
[1776588693309,43.97,75280.21,0.0,-0.40118,0.00011,30.33206]
[1776588698292,43.97,75277.89,0.0,-0.40144,0.00011,30.33627]
[1776588698314,43.97,75278.83,0.0,-0.40134,0.00011,30.33459]
[1776588703319,43.97,75281.03,0.0,-0.4011,0.00011,30.33075]
[1776588708324,43.98,75283.46,0.0,-0.40083,0.00011,30.32655]
[1776588713329,43.97,75291.52,0.0,-0.39992,0.00011,30.31177]
[1776588718343,43.97,75292.02,0.0,-0.39986,0.00011,30.31076]
[1776588721293,43.97,75292.27,0.0,-0.39983,0.00011,30.31027]
[1776588721337,43.97,75292.29,0.0,-0.39983,0.00011,30.31023]
[1776588723714,43.97,75292.29,0.0,-0.39984,0.00011,30.31047]
[1776588723771,43.97,75292.29,0.0,-0.39984,0.00011,30.31047]
[1776588730346,43.99,75290.04,0.0,-0.40012,0.00011,30.31506]
[1776588735875,44.0,75290.9,0.0,-0.40005,0.00011,30.31394]
[1776588741357,44.01,75289.48,0.0,-0.40022,0.00011,30.31682]
[1776588746362,44.01,75290.01,0.0,-0.40017,0.00011,30.31607]
[1776588750665,44.02,75292.44,0.0,-0.39991,0.00011,30.31181]
[1776588750837,44.02,75292.44,0.0,-0.39991,0.00011,30.31181]
[1776588751067,44.02,75292.44,0.0,-0.39991,0.00011,30.31181]
[1776588751194,44.02,75292.44,0.0,-0.3999,0.00011,30.30902]
[1776588751384,44.02,75292.44,0.0,-0.3999,0.00011,30.30902]
[1776588751541,44.02,75292.44,0.0,-0.3999,0.00011,30.30902]
[1776588751951,44.02,75292.44,0.0,-0.3999,0.00011,30.30902]
[1776588752368,44.02,75298.14,0.0,-0.39926,0.00011,30.29851]
[1776588752817,44.02,75298.14,0.0,-0.39926,0.00011,30.29851]
[1776588752933,44.02,75298.14,0.0,-0.39926,0.00011,30.29851]
[1776588753033,44.02,75298.14,0.0,-0.39926,0.00011,30.29851]
[1776588753127,44.02,75298.14,0.0,-0.39926,0.00011,30.29849]
[1776588753756,44.02,75298.14,0.0,-0.39926,0.00011,30.29849]
[1776588753824,44.02,75298.14,0.0,-0.39926,0.00011,30.29849]
[1776588754280,44.02,75298.14,0.0,-0.39926,0.00011,30.29844]
[1776588754662,44.02,75298.14,0.0,-0.39926,0.00011,30.29844]
[1776588754726,44.02,75298.14,0.0,-0.39926,0.00011,30.29844]
[1776588754899,44.02,75298.14,0.0,-0.39926,0.00011,30.29844]
[1776588754987,44.02,75298.14,0.0,-0.39926,0.00011,30.29844]
[1776588755371,44.01,75301.61,0.0,-0.39887,0.00011,30.29201]
[1776588760376,44.01,75299.75,0.0,-0.39906,0.00011,30.2952]
[1776588765381,44.0,75300.24,0.0,-0.399,0.00011,30.29419]
[1776588770386,44.01,75300.7,0.0,-0.39896,0.00011,30.29358]
[1776588775391,44.02,75301.21,0.0,-0.39892,0.00011,30.29286]
[1776588777699,44.02,75301.27,0.0,-0.39891,0.00011,30.29285]
[1776588778394,44.02,75293.13,0.0,-0.39983,0.00011,30.30781]
[1776588783399,44.02,75285.91,0.0,-0.40063,0.00011,30.32076]
[1776588788404,44.01,75290.28,0.0,-0.40012,0.00011,30.31259]
[1776588793409,44.01,75296.57,0.0,-0.39942,0.00011,30.3011]
[1776588796778,44.01,75297.19,0.0,-0.39936,0.00011,30.30004]
[1776588796786,44.01,75297.19,0.0,-0.39936,0.00011,30.30004]
[1776588797413,44.01,75299.42,0.0,-0.39911,0.00011,30.29598]
[1776588802443,44.01,75300.59,0.0,-0.39898,0.00011,30.29389]
[1776588802939,44.01,75300.59,0.0,-0.39898,0.00011,30.29389]
[1776588802953,44.01,75300.59,0.0,-0.39898,0.00011,30.29389]
[1776588802985,44.01,75300.59,0.0,-0.39898,0.00011,30.29389]
[1776588803149,44.01,75300.59,0.0,-0.39898,0.00011,30.29389]
[1776588803202,44.01,75300.59,0.0,-0.39898,0.00011,30.29389]
[1776588803342,44.01,75300.59,0.0,-0.39898,0.00011,30.29389]
[1776588803358,44.01,75300.59,0.0,-0.39898,0.00011,30.29386]
[1776588808392,44.01,75301.85,0.0,-0.39883,0.00011,30.29139]
[1776588813427,44.01,75303.49,0.0,-0.39864,0.00011,30.28552]
[1776588814335,44.01,75303.49,0.0,-0.39864,0.00011,30.28552]
[1776588814376,44.01,75303.49,0.0,-0.39864,0.00011,30.28552]
[1776588814433,44.01,75303.49,0.0,-0.39865,0.00011,30.28572]
[1776588816387,44.02,75303.49,0.0,-0.39866,0.00011,30.28588]
[1776588816429,44.02,75303.49,0.0,-0.39866,0.00011,30.28588]
[1776588816441,44.02,75301.75,0.0,-0.39886,0.00011,30.28924]
[1776588816461,44.02,75301.75,0.0,-0.39886,0.00011,30.28924]
[1776588816474,44.02,75301.75,0.0,-0.39886,0.00011,30.28924]
[1776588816745,44.02,75301.75,0.0,-0.39886,0.00011,30.28924]
[1776588816942,44.02,75301.75,0.0,-0.39886,0.00011,30.28924]
[1776588817028,44.02,75301.75,0.0,-0.39886,0.00011,30.28924]
[1776588817065,44.02,75301.75,0.0,-0.39886,0.00011,30.28924]
[1776588817166,44.03,75301.75,0.0,-0.39886,0.00011,30.28939]
[1776588818172,44.03,75301.75,0.0,-0.39886,0.00011,30.28939]
[1776588818241,44.03,75301.75,0.0,-0.39886,0.00011,30.28939]
[1776588818265,44.03,75301.75,0.0,-0.39887,0.00011,30.28952]
[1776588824409,44.03,75301.77,0.0,-0.39886,0.00011,30.28935]
[1776588829454,44.02,75299.27,0.0,-0.39912,0.00011,30.2936]
[1776588834459,44.0,75305.14,0.0,-0.39845,0.00011,30.28233]
[1776588839464,44.0,75305.39,0.0,-0.39841,0.00011,30.2816]
[1776588844469,44.0,75305.68,0.0,-0.39838,0.00011,30.28113]
[1776588849474,44.0,75310.92,0.0,-0.39779,0.00011,30.27127]
[1776588854479,44.0,75311.46,0.0,-0.39773,0.00011,30.27028]
[1776588859484,44.0,75310.51,0.0,-0.39783,0.00011,30.27206]
[1776588864489,44.0,75306.77,0.0,-0.39825,0.00011,30.27898]
[1776588869494,43.99,75305.33,0.0,-0.3984,0.00011,30.28142]
[1776588871615,43.99,75305.05,0.0,-0.39842,0.00011,30.27905]
[1776588871882,43.99,75305.05,0.0,-0.39842,0.00011,30.27905]
[1776588872004,43.99,75305.05,0.0,-0.39842,0.00011,30.27905]
[1776588872036,43.99,75305.05,0.0,-0.39842,0.00011,30.27905]
[1776588872221,43.99,75305.05,0.0,-0.39842,0.00011,30.27905]
[1776588872346,43.99,75305.05,0.0,-0.39842,0.00011,30.27905]
[1776588872411,43.99,75305.05,0.0,-0.39842,0.00011,30.27905]
[1776588872461,43.99,75305.05,0.0,-0.39842,0.00011,30.27905]
[1776588872497,44.0,75303.89,0.0,-0.39857,0.00011,30.28159]
[1776588872559,44.0,75303.89,0.0,-0.39857,0.00011,30.28159]
[1776588872712,44.0,75303.89,0.0,-0.39857,0.00011,30.28159]
[1776588873060,44.0,75303.89,0.0,-0.39857,0.00011,30.28159]
[1776588873289,44.0,75303.89,0.0,-0.39857,0.00011,30.28159]
[1776588873387,44.0,75303.89,0.0,-0.39858,0.00011,30.28184]
[1776588874499,44.01,75288.26,0.0,-0.40033,0.00011,30.3106]
[1776588874747,44.01,75288.26,0.0,-0.40033,0.00011,30.3106]
[1776588874791,44.01,75288.26,0.0,-0.40033,0.00011,30.3106]
[1776588874892,44.01,75288.26,0.0,-0.40034,0.00011,30.31076]
[1776588877502,44.02,75297.16,0.0,-0.39936,0.00011,30.29482]
[1776588878456,44.02,75297.16,0.0,-0.39936,0.00011,30.29482]
[1776588878468,44.02,75297.16,0.0,-0.39937,0.00011,30.29499]
[1776588878533,44.02,75297.16,0.0,-0.39937,0.00011,30.29499]
[1776588884390,44.04,75298.39,0.0,-0.39927,0.00011,30.29347]
[1776588890515,44.07,75302.51,0.0,-0.39886,0.00011,30.28685]
[1776588895651,44.09,75305.94,0.0,-0.39851,0.00011,30.2813]
[1776588901430,44.1,75307.02,0.0,-0.3984,0.00011,30.27956]
[1776588906521,44.09,75304.97,0.0,-0.39862,0.00011,30.28316]
[1776588911543,44.09,75303.94,0.0,-0.39873,0.00011,30.28488]
[1776588916548,44.08,75303.79,0.0,-0.39874,0.00011,30.285]
[1776588921553,44.08,75303.74,0.0,-0.39874,0.00011,30.28497]
[1776588926558,44.08,75301.91,0.0,-0.39894,0.00011,30.28834]
[1776588933565,44.09,75301.55,0.0,-0.39898,0.00011,30.28637]
[1776588938570,44.09,75302.11,0.0,-0.39892,0.00011,30.28532]
[1776588943575,44.08,75304.25,0.0,-0.39867,0.00011,30.28125]
[1776588944784,44.08,75304.6,0.0,-0.39864,0.00011,30.2806]
[1776588944882,44.08,75304.6,0.0,-0.39864,0.00011,30.2806]
[1776588949959,44.08,75305.08,0.0,-0.39858,0.00011,30.2797]
[1776588959591,44.08,75303.35,0.0,-0.39877,0.00011,30.28282]
[1776588964596,44.08,75303.25,0.0,-0.39878,0.00011,30.28291]
[1776588970602,44.08,75303.77,0.0,-0.39872,0.00011,30.2819]
[1776588976608,44.07,75303.44,0.0,-0.39875,0.00011,30.28245]
[1776588981611,44.07,75302.87,0.0,-0.39881,0.00011,30.28343]
[1776588986617,44.07,75300.97,0.0,-0.39902,0.00011,30.28683]
[1776588991622,44.07,75300.97,0.0,-0.39901,0.00011,30.28393]
[1776588996627,44.06,75300.47,0.0,-0.39906,0.00011,30.28475]
[1776589002757,44.07,75297.69,0.0,-0.39937,0.00011,30.28995]
[1776589009641,44.07,75296.46,0.0,-0.39951,0.00011,30.29227]
[1776589011377,44.07,75296.46,0.0,-0.39951,0.00011,30.29228]
[1776589016648,44.06,75296.67,0.0,-0.39948,0.00011,30.29162]
[1776589022654,44.05,75297.19,0.0,-0.39941,0.00011,30.29043]
[1776589028660,44.06,75296.84,0.0,-0.39945,0.00011,30.29117]
[1776589033406,44.05,75292.1,0.0,-0.39997,0.00011,30.2997]
[1776589037669,44.05,75282.05,0.0,-0.40108,0.00011,30.31757]
[1776589040672,44.04,75291.15,0.0,-0.40005,0.00011,30.30085]
[1776589045677,44.03,75285.67,0.0,-0.40065,0.00011,30.31057]
[1776589046934,44.03,75285.67,0.0,-0.40065,0.00011,30.31051]
[1776589047649,44.03,75285.67,0.0,-0.40065,0.00011,30.31043]
[1776589049681,44.02,75275.77,0.0,-0.40174,0.00011,30.32794]
[1776589054686,44.0,75275.73,0.0,-0.40171,0.00011,30.32468]
[1776589055209,44.0,75275.73,0.0,-0.40171,0.00011,30.32468]
[1776589055272,44.0,75275.73,0.0,-0.40171,0.00011,30.32468]
[1776589056644,44.0,75275.73,0.0,-0.4017,0.00011,30.32451]
[1776589056691,44.01,75265.64,0.0,-0.40285,0.00011,30.34265]
[1776589056705,44.01,75265.64,0.0,-0.40285,0.00011,30.34265]
[1776589058693,44.02,75256.91,0.0,-0.40384,0.00011,30.35825]
[1776589063310,44.04,75258.29,0.0,-0.40372,0.00011,30.35644]
[1776589063402,44.04,75258.29,0.0,-0.40373,0.00011,30.35663]
[1776589066598,44.05,75263.48,0.0,-0.40317,0.00011,30.34794]
[1776589066674,44.05,75263.48,0.0,-0.40317,0.00011,30.34794]
[1776589073708,44.08,75263.62,0.0,-0.40319,0.00011,30.34849]
[1776589075884,44.08,75264.97,0.0,-0.40305,0.00011,30.34626]
[1776589080927,44.09,75266.32,0.0,-0.40292,0.00011,30.34425]
[1776589085981,44.1,75272.83,0.0,-0.40221,0.00011,30.33328]
[1776589086413,44.1,75272.83,0.0,-0.40221,0.00011,30.33328]
[1776589086439,44.1,75272.83,0.0,-0.40221,0.00011,30.33328]
[1776589086698,44.11,75272.83,0.0,-0.40222,0.00011,30.3334]
[1776589089725,44.12,75284.86,0.0,-0.4009,0.00011,30.31247]
[1776589091075,44.13,75284.95,0.0,-0.4009,0.00011,30.31251]
[1776589091727,44.13,75284.82,0.0,-0.40093,0.00011,30.31295]
[1776589096732,44.16,75286.03,0.0,-0.40083,0.00011,30.31164]
[1776589101737,44.19,75290.29,0.0,-0.40041,0.00011,30.30491]
[1776589106742,44.21,75289.62,0.0,-0.40052,0.00011,30.30684]
[1776589108272,44.2,75289.62,0.0,-0.40051,0.00011,30.30659]
[1776589108308,44.2,75289.62,0.0,-0.40051,0.00011,30.30659]
[1776589113749,44.16,75289.7,0.0,-0.40042,0.00011,30.30237]
[1776589116969,44.15,75289.53,0.0,-0.40043,0.00011,30.30231]
[1776589117101,44.15,75289.53,0.0,-0.40043,0.00011,30.30231]
[1776589117581,44.15,75289.53,0.0,-0.40043,0.00011,30.30231]
[1776589117681,44.14,75289.53,0.0,-0.40041,0.00011,30.30198]
[1776589120731,44.13,75289.56,0.0,-0.40039,0.00011,30.30161]
[1776589120755,44.13,75289.4,0.0,-0.4004,0.00011,30.30175]
[1776589120797,44.13,75289.4,0.0,-0.4004,0.00011,30.30175]
[1776589126632,44.11,75288.65,0.0,-0.40045,0.00011,30.30241]
[1776589131666,44.09,75289.51,0.0,-0.40032,0.00011,30.30019]
[1776589135403,44.08,75288.93,0.0,-0.40037,0.00011,30.30095]
[1776589135476,44.08,75288.93,0.0,-0.40037,0.00011,30.30095]
[1776589137294,44.07,75278.02,0.0,-0.40157,0.00011,30.32024]
[1776589143533,44.05,75277.49,0.0,-0.40158,0.00011,30.32017]
[1776589145939,44.03,75277.57,0.0,-0.40155,0.00011,30.31962]
[1776589146773,44.03,75277.57,0.0,-0.40154,0.00011,30.31949]
[1776589151786,44.01,75277.41,0.0,-0.40153,0.00011,30.31918]
[1776589156809,44.0,75277.42,0.0,-0.40151,0.00011,30.31878]
[1776589161818,43.99,75278.51,0.0,-0.40137,0.00011,30.3164]
[1776589165959,43.98,75277.53,0.0,-0.40146,0.00011,30.31789]
[1776589166017,43.98,75277.53,0.0,-0.40146,0.00011,30.31789]
[1776589166141,43.98,75277.53,0.0,-0.40146,0.00011,30.31789]
[1776589166199,43.98,75277.53,0.0,-0.40146,0.00011,30.31789]
[1776589166360,43.98,75277.53,0.0,-0.40146,0.00011,30.31789]
[1776589166414,43.98,75277.53,0.0,-0.40146,0.00011,30.31789]
[1776589166575,43.98,75277.53,0.0,-0.40146,0.00011,30.31789]
[1776589166675,43.98,75277.53,0.0,-0.40146,0.00011,30.31783]
[1776589171806,43.98,75282.13,0.0,-0.40093,0.00011,30.30662]
[1776589176811,43.97,75278.62,0.0,-0.40132,0.00011,30.3128]
[1776589181816,43.97,75278.91,0.0,-0.40127,0.00011,30.3121]
[1776589183252,43.97,75278.9,0.0,-0.40127,0.00011,30.3121]
[1776589183553,43.97,75278.9,0.0,-0.40127,0.00011,30.31207]
[1776589188823,43.96,75278.8,0.0,-0.40128,0.00011,30.31214]
[1776589193828,43.96,75279.55,0.0,-0.40119,0.00011,30.31069]
[1776589195038,43.96,75279.55,0.0,-0.40119,0.00011,30.31068]
[1776589195433,43.96,75279.55,0.0,-0.40119,0.00011,30.31068]
[1776589195598,43.96,75279.55,0.0,-0.40119,0.00011,30.31068]
[1776589195847,43.96,75279.55,0.0,-0.40119,0.00011,30.31068]
[1776589195768,43.96,75279.55,0.0,-0.40119,0.00011,30.31067]
[1776589195988,43.96,75279.55,0.0,-0.40119,0.00011,30.31067]
[1776589196244,43.96,75279.55,0.0,-0.40119,0.00011,30.31067]
[1776589196831,43.96,75292.41,0.0,-0.39975,0.00011,30.28739]
[1776589197359,43.96,75292.41,0.0,-0.39975,0.00011,30.28739]
[1776589197439,43.96,75292.41,0.0,-0.39975,0.00011,30.28739]
[1776589197622,43.96,75292.41,0.0,-0.39975,0.00011,30.28739]
[1776589197689,43.97,75292.41,0.0,-0.39976,0.00011,30.28756]
[1776589198418,43.97,75292.41,0.0,-0.39976,0.00011,30.28756]
[1776589198484,43.97,75292.41,0.0,-0.39976,0.00011,30.28756]
[1776589198615,43.97,75292.41,0.0,-0.39976,0.00011,30.28771]
[1776589199834,43.97,75303.26,0.0,-0.39856,0.00011,30.26787]
[1776589200494,43.97,75303.26,0.0,-0.39856,0.00011,30.26787]
[1776589200516,43.98,75303.26,0.0,-0.39856,0.00011,30.268]
[1776589203410,43.98,75301.86,0.0,-0.39873,0.00011,30.27084]
[1776589203467,43.98,75301.86,0.0,-0.39873,0.00011,30.27084]
[1776589205974,43.99,75300.57,0.0,-0.39889,0.00011,30.27351]
[1776589206036,43.99,75300.57,0.0,-0.39889,0.00011,30.27351]
[1776589206096,43.99,75300.57,0.0,-0.39889,0.00011,30.27351]
[1776589208654,44.0,75299.65,0.0,-0.399,0.00011,30.27534]
[1776589208685,44.0,75299.65,0.0,-0.399,0.00011,30.27534]
[1776589211907,44.0,75299.16,0.0,-0.39907,0.00011,30.27649]
[1776589211946,44.0,75299.16,0.0,-0.39907,0.00011,30.27649]
[1776589212774,44.0,75299.16,0.0,-0.39907,0.00011,30.27649]
[1776589212844,44.0,75299.16,0.0,-0.39907,0.00011,30.27649]
[1776589214649,44.02,75298.77,0.0,-0.39913,0.00011,30.27769]
[1776589214725,44.02,75298.77,0.0,-0.39913,0.00011,30.27769]
[1776589214826,44.03,75298.77,0.0,-0.39916,0.00011,30.27813]
[1776589218811,44.04,75292.23,0.0,-0.3999,0.00011,30.29042]
[1776589218855,44.04,75292.23,0.0,-0.3999,0.00011,30.29042]
[1776589221870,44.04,75300.73,0.0,-0.39896,0.00011,30.27489]
[1776589222039,44.04,75300.73,0.0,-0.39896,0.00011,30.27489]
[1776589222969,44.04,75300.68,0.0,-0.39896,0.00011,30.275]
[1776589223043,44.04,75300.68,0.0,-0.39896,0.00011,30.275]
[1776589223104,44.04,75300.68,0.0,-0.39896,0.00011,30.275]
[1776589228879,44.04,75299.76,0.0,-0.39907,0.00011,30.27679]
[1776589233884,44.04,75298.93,0.0,-0.39916,0.00011,30.2756]
[1776589239890,44.04,75298.66,0.0,-0.39919,0.00011,30.27617]
[1776589242079,44.05,75298.1,0.0,-0.39926,0.00011,30.27724]
[1776589243023,44.05,75298.06,0.0,-0.39926,0.00011,30.27731]
[1776589243074,44.05,75298.06,0.0,-0.39926,0.00011,30.27731]
[1776589243133,44.05,75298.06,0.0,-0.39926,0.00011,30.27731]
[1776589245624,44.05,75298.37,0.0,-0.39923,0.00011,30.27677]
[1776589246410,44.05,75298.37,0.0,-0.39923,0.00011,30.27679]
[1776589246444,44.05,75298.37,0.0,-0.39923,0.00011,30.27679]
[1776589246474,44.05,75298.37,0.0,-0.39923,0.00011,30.27679]
[1776589251902,44.05,75300.21,0.0,-0.39903,0.00011,30.2735]
[1776589254659,44.05,75299.99,0.0,-0.39906,0.00011,30.27394]
[1776589254752,44.05,75299.99,0.0,-0.39906,0.00011,30.27395]
[1776589257194,44.05,75307.52,0.0,-0.39822,0.00011,30.26003]
[1776589262415,44.05,75300.93,0.0,-0.39895,0.00011,30.2721]
[1776589262443,44.05,75300.93,0.0,-0.39895,0.00011,30.2721]
[1776589262503,44.05,75300.93,0.0,-0.39895,0.00011,30.2721]
[1776589267918,44.04,75300.39,0.0,-0.399,0.00011,30.27296]
[1776589272923,44.04,75300.11,0.0,-0.39903,0.00011,30.27337]
[1776589277928,44.04,75299.16,0.0,-0.39913,0.00011,30.27499]
[1776589282933,44.03,75295.35,0.0,-0.39954,0.00011,30.28185]
[1776589287938,44.03,75295.94,0.0,-0.39947,0.00011,30.28067]
[1776589292943,44.03,75293.81,0.0,-0.3997,0.00011,30.2816]
[1776589299949,44.02,75293.96,0.0,-0.39967,0.00011,30.28114]
[1776589303682,44.02,75294.0,0.0,-0.39966,0.00011,30.281]
[1776589303730,44.02,75294.0,0.0,-0.39966,0.00011,30.281]
[1776589308452,44.02,75293.91,0.0,-0.39967,0.00011,30.28107]
[1776589308669,44.02,75293.91,0.0,-0.39967,0.00011,30.28107]
[1776589309475,44.02,75293.91,0.0,-0.39967,0.00011,30.28103]
[1776589309918,44.02,75293.91,0.0,-0.39967,0.00011,30.28105]
[1776589311961,44.02,75278.23,0.0,-0.40142,0.00011,30.30944]
[1776589316968,44.02,75279.53,0.0,-0.40128,0.00011,30.30713]
[1776589322252,44.02,75273.1,0.0,-0.402,0.00011,30.3186]
[1776589327980,44.02,75279.49,0.0,-0.40128,0.00011,30.30721]
[1776589332985,44.02,75282.13,0.0,-0.40099,0.00011,30.3025]
[1776589337990,44.02,75280.88,0.0,-0.40113,0.00011,30.30478]
[1776589343996,44.02,75281.32,0.0,-0.40108,0.00011,30.30402]
[1776589350003,44.02,75282.74,0.0,-0.40093,0.00011,30.30149]
[1776589355008,44.02,75283.16,0.0,-0.40087,0.00011,30.29798]
[1776589360016,44.02,75284.32,0.0,-0.40075,0.00011,30.29593]
[1776589365021,44.02,75284.54,0.0,-0.40072,0.00011,30.29557]
[1776589370026,44.03,75284.86,0.0,-0.40069,0.00011,30.29503]
[1776589375031,44.03,75285.61,0.0,-0.40061,0.00011,30.29373]
[1776589380038,44.03,75285.84,0.0,-0.40059,0.00011,30.29337]
[1776589385043,44.03,75287.02,0.0,-0.40046,0.00011,30.29129]
[1776589390048,44.03,75288.27,0.0,-0.40032,0.00011,30.28907]
[1776589396054,44.03,75288.5,0.0,-0.4003,0.00011,30.28873]
[1776589398789,44.03,75286.33,0.0,-0.40054,0.00011,30.29268]
[1776589403830,44.03,75283.49,0.0,-0.40086,0.00011,30.29785]
[1776589408857,44.04,75279.32,0.0,-0.40133,0.00011,30.30535]
[1776589413868,44.04,75279.98,0.0,-0.40125,0.00011,30.3014]
[1776589418900,44.04,75281.13,0.0,-0.40112,0.00011,30.29934]
[1776589423686,44.04,75281.19,0.0,-0.40112,0.00011,30.29927]
[1776589423787,44.04,75281.19,0.0,-0.40112,0.00011,30.29927]
[1776589423810,44.04,75281.19,0.0,-0.40112,0.00011,30.29927]
[1776589425299,44.04,75281.63,0.0,-0.40107,0.00011,30.29849]
[1776589427614,44.04,75281.67,0.0,-0.40106,0.00011,30.29843]
[1776589427711,44.04,75281.67,0.0,-0.40106,0.00011,30.29844]
[1776589433091,44.04,75282.08,0.0,-0.40102,0.00011,30.29772]
[1776589439832,44.04,75282.09,0.0,-0.40102,0.00011,30.29774]
[1776589445105,44.04,75281.3,0.0,-0.40111,0.00011,30.29919]
[1776589451111,44.04,75281.96,0.0,-0.40104,0.00011,30.29803]
[1776589456116,44.04,75281.88,0.0,-0.40105,0.00011,30.2982]
[1776589462122,44.04,75282.02,0.0,-0.40103,0.00011,30.29797]
[1776589468128,44.04,75282.02,0.0,-0.40103,0.00011,30.29801]
[1776589474081,44.04,75281.58,0.0,-0.40108,0.00011,30.29603]
[1776589476844,44.04,75281.63,0.0,-0.40107,0.00011,30.29594]
[1776589476917,44.04,75281.63,0.0,-0.40107,0.00011,30.29594]
[1776589482134,44.04,75274.96,0.0,-0.40182,0.00011,30.30786]
[1776589486659,44.04,75275.27,0.0,-0.40178,0.00011,30.30729]
[1776589486753,44.04,75275.27,0.0,-0.40178,0.00011,30.30729]
[1776589489169,44.04,75274.88,0.0,-0.40183,0.00011,30.30799]
[1776589489543,44.04,75274.88,0.0,-0.40183,0.00011,30.30799]
[1776589489699,44.04,75274.88,0.0,-0.40183,0.00011,30.30799]
[1776589490072,44.04,75274.88,0.0,-0.40183,0.00011,30.30799]
[1776589495145,44.04,75274.52,0.0,-0.40187,0.00011,30.30863]
[1776589500173,44.04,75273.8,0.0,-0.40195,0.00011,30.30989]
[1776589505164,44.04,75284.29,0.0,-0.40077,0.00011,30.29112]
[1776589510170,44.04,75277.54,0.0,-0.40153,0.00011,30.30324]
[1776589515176,44.04,75276.82,0.0,-0.40161,0.00011,30.30454]
[1776589520201,44.04,75275.79,0.0,-0.40173,0.00011,30.30636]
[1776589525230,44.04,75274.95,0.0,-0.40182,0.00011,30.30786]
[1776589530248,44.04,75273.97,0.0,-0.40193,0.00011,30.3096]
[1776589535257,44.04,75270.71,0.0,-0.40229,0.00011,30.31257]
[1776589540311,44.04,75270.52,0.0,-0.40231,0.00011,30.31287]
[1776589545447,44.04,75270.92,0.0,-0.40226,0.00011,30.31214]
[1776589550475,44.04,75270.94,0.0,-0.40226,0.00011,30.31209]
[1776589555505,44.04,75271.54,0.0,-0.40219,0.00011,30.31099]
[1776589560601,44.04,75271.45,0.0,-0.4022,0.00011,30.31114]
[1776589565584,44.04,75271.49,0.0,-0.40219,0.00011,30.31104]
[1776589566227,44.04,75271.63,0.0,-0.40218,0.00011,30.31078]
[1776589566554,44.04,75271.63,0.0,-0.40218,0.00011,30.31078]
[1776589566878,44.04,75271.63,0.0,-0.40218,0.00011,30.31078]
[1776589568229,44.04,75280.2,0.0,-0.40122,0.00011,30.2955]
[1776589572893,44.04,75280.58,0.0,-0.40117,0.00011,30.29484]
[1776589572936,44.04,75280.58,0.0,-0.40117,0.00011,30.29484]
[1776589576237,44.04,75272.66,0.0,-0.40206,0.00011,30.30898]
[1776589581242,44.04,75274.53,0.0,-0.40185,0.00011,30.30564]
[1776589584245,44.04,75284.39,0.0,-0.40075,0.00011,30.28798]
[1776589589250,44.04,75279.86,0.0,-0.40126,0.00011,30.29616]
[1776589594254,44.04,75283.73,0.0,-0.40082,0.00011,30.28643]
[1776589597862,44.04,75283.62,0.0,-0.40083,0.00011,30.28665]
[1776589598257,44.04,75283.7,0.0,-0.40082,0.00011,30.28653]
[1776589602050,44.04,75283.35,0.0,-0.40086,0.00011,30.28718]
[1776589602261,44.04,75285.52,0.0,-0.40062,0.00011,30.28325]
[1776589607266,44.04,75286.51,0.0,-0.40051,0.00011,30.28153]
[1776589612271,44.05,75286.54,0.0,-0.40051,0.00011,30.28152]
[1776589614125,44.05,75290.23,0.0,-0.4001,0.00011,30.27484]
[1776589614221,44.05,75290.23,0.0,-0.4001,0.00011,30.27484]
[1776589618131,44.05,75297.26,0.0,-0.39932,0.00011,30.26209]
[1776589618181,44.05,75297.26,0.0,-0.39932,0.00011,30.26209]
[1776589618222,44.05,75297.26,0.0,-0.39932,0.00011,30.26209]
[1776589618252,44.05,75297.26,0.0,-0.39932,0.00011,30.26209]
[1776589618277,44.05,75304.11,0.0,-0.39855,0.00011,30.24949]
[1776589619102,44.05,75304.11,0.0,-0.39855,0.00011,30.24949]
[1776589619132,44.05,75304.11,0.0,-0.39855,0.00011,30.24949]
[1776589623191,44.05,75298.78,0.0,-0.39915,0.00011,30.25941]
[1776589623242,44.05,75298.78,0.0,-0.39915,0.00011,30.25943]
[1776589628287,44.05,75294.4,0.0,-0.39965,0.00011,30.26756]
[1776589633291,44.06,75293.44,0.0,-0.39976,0.00011,30.2694]
[1776589635302,44.06,75293.34,0.0,-0.39977,0.00011,30.26961]
[1776589635356,44.06,75293.34,0.0,-0.39977,0.00011,30.26961]
[1776589636278,44.06,75293.34,0.0,-0.39977,0.00011,30.26961]
[1776589636294,44.06,75293.08,0.0,-0.3998,0.00011,30.27009]
[1776589638396,44.06,75292.73,0.0,-0.39984,0.00011,30.27077]
[1776589638469,44.06,75292.73,0.0,-0.39984,0.00011,30.27077]
[1776589640393,44.06,75292.36,0.0,-0.39989,0.00011,30.27148]
[1776589641299,44.06,75292.08,0.0,-0.39992,0.00011,30.27201]
[1776589641944,44.06,75292.08,0.0,-0.39992,0.00011,30.27201]
[1776589642055,44.06,75292.08,0.0,-0.39992,0.00011,30.27201]
[1776589642264,44.06,75292.08,0.0,-0.39992,0.00011,30.27201]
[1776589642300,44.06,75292.01,0.0,-0.39993,0.00011,30.27215]
[1776589647300,44.06,75290.89,0.0,-0.40005,0.00011,30.27425]
[1776589650309,44.06,75299.02,0.0,-0.39915,0.00011,30.25942]
[1776589656315,44.07,75296.66,0.0,-0.39941,0.00011,30.26111]
[1776589661319,44.07,75295.06,0.0,-0.39959,0.00011,30.26411]
[1776589667325,44.07,75294.12,0.0,-0.3997,0.00011,30.26593]
[1776589670328,44.07,75285.61,0.0,-0.40066,0.00011,30.28141]
[1776589672956,44.07,75287.36,0.0,-0.40046,0.00011,30.27827]
[1776589672996,44.07,75287.36,0.0,-0.40046,0.00011,30.27827]
[1776589673186,44.07,75287.36,0.0,-0.40046,0.00011,30.27827]
[1776589676657,44.07,75281.57,0.0,-0.40111,0.00011,30.28873]
[1776589680776,44.08,75282.63,0.0,-0.401,0.00011,30.28684]
[1776589680877,44.08,75282.63,0.0,-0.401,0.00011,30.28685]
[1776589686828,44.08,75287.22,0.0,-0.40048,0.00011,30.27861]
[1776589690349,44.08,75279.44,0.0,-0.40136,0.00011,30.29262]
[1776589696355,44.08,75276.79,0.0,-0.40165,0.00011,30.29735]
[1776589702361,44.08,75275.69,0.0,-0.40177,0.00011,30.29928]
[1776589708367,44.08,75275.88,0.0,-0.40175,0.00011,30.29893]
[1776589712814,44.08,75275.47,0.0,-0.40179,0.00011,30.29687]
[1776589713351,44.08,75275.47,0.0,-0.40179,0.00011,30.29687]
[1776589713372,44.08,75275.47,0.0,-0.40179,0.00011,30.29687]
[1776589713442,44.08,75275.47,0.0,-0.40179,0.00011,30.29687]
[1776589713503,44.08,75275.47,0.0,-0.40179,0.00011,30.29687]
[1776589713690,44.08,75275.47,0.0,-0.40179,0.00011,30.29687]
[1776589713740,44.08,75275.47,0.0,-0.40179,0.00011,30.29687]
[1776589714262,44.08,75275.47,0.0,-0.40179,0.00011,30.29687]
[1776589714747,44.08,75275.47,0.0,-0.40179,0.00011,30.29687]
[1776589714797,44.08,75275.47,0.0,-0.40179,0.00011,30.29687]
[1776589714849,44.08,75275.47,0.0,-0.40179,0.00011,30.29685]
[1776589716375,44.07,75261.53,0.0,-0.40335,0.00011,30.32141]
[1776589717929,44.07,75260.41,0.0,-0.40348,0.00011,30.32336]
[1776589718130,44.07,75260.41,0.0,-0.40348,0.00011,30.32334]
[1776589719381,44.07,75252.33,0.0,-0.40438,0.00011,30.33732]
[1776589724386,44.07,75251.84,0.0,-0.40443,0.00011,30.33805]
[1776589729390,44.07,75247.52,0.0,-0.40491,0.00011,30.34535]
[1776589730844,44.07,75247.31,0.0,-0.40493,0.00011,30.34569]
[1776589730916,44.07,75247.31,0.0,-0.40493,0.00011,30.34569]
[1776589736397,44.06,75247.01,0.0,-0.40496,0.00011,30.34604]
[1776589741402,44.06,75245.15,0.0,-0.40516,0.00011,30.34909]
[1776589742331,44.06,75245.15,0.0,-0.40516,0.00011,30.34909]
[1776589742481,44.06,75245.15,0.0,-0.40516,0.00011,30.34907]
[1776589742803,44.06,75245.15,0.0,-0.40516,0.00011,30.34907]
[1776589742843,44.06,75245.15,0.0,-0.40516,0.00011,30.34907]
[1776589743404,44.05,75245.0,0.0,-0.40517,0.00011,30.3493]
[1776589743588,44.05,75245.0,0.0,-0.40517,0.00011,30.3493]
[1776589743667,44.05,75245.0,0.0,-0.40517,0.00011,30.3493]
[1776589744083,44.05,75245.0,0.0,-0.40517,0.00011,30.3493]
[1776589744124,44.05,75245.0,0.0,-0.40517,0.00011,30.3493]
[1776589744185,44.05,75245.0,0.0,-0.40517,0.00011,30.34928]
[1776589745406,44.05,75231.47,0.0,-0.40669,0.00011,30.37213]
[1776589745729,44.05,75231.47,0.0,-0.40669,0.00011,30.37213]
[1776589746120,44.05,75231.47,0.0,-0.40669,0.00011,30.37213]
[1776589746151,44.05,75231.47,0.0,-0.40669,0.00011,30.37213]
[1776589746222,44.05,75231.47,0.0,-0.40669,0.00011,30.3721]
[1776589749315,44.05,75233.38,0.0,-0.40647,0.00011,30.36884]
[1776589749407,44.05,75233.38,0.0,-0.40647,0.00011,30.36884]
[1776589750600,44.05,75233.38,0.0,-0.40647,0.00011,30.36878]
[1776589750617,44.05,75233.38,0.0,-0.40647,0.00011,30.36878]
[1776589750657,44.05,75233.38,0.0,-0.40647,0.00011,30.36878]
[1776589750737,44.05,75233.38,0.0,-0.40647,0.00011,30.36878]
[1776589750787,44.05,75233.38,0.0,-0.40647,0.00011,30.36878]
[1776589751412,44.05,75233.87,0.0,-0.40641,0.00011,30.36795]
[1776589753695,44.05,75238.58,0.0,-0.40588,0.00011,30.35999]
[1776589754415,44.05,75238.65,0.0,-0.40587,0.00011,30.35985]
[1776589759420,44.04,75240.64,0.0,-0.40565,0.00011,30.35641]
[1776589761357,44.04,75240.76,0.0,-0.40563,0.00011,30.3562]
[1776589761748,44.04,75240.76,0.0,-0.40563,0.00011,30.35618]
[1776589761887,44.04,75240.76,0.0,-0.40563,0.00011,30.35618]
[1776589761962,44.04,75240.76,0.0,-0.40563,0.00011,30.35618]
[1776589762423,44.04,75225.7,0.0,-0.40733,0.00011,30.38149]
[1776589762673,44.04,75225.7,0.0,-0.40733,0.00011,30.38149]
[1776589762715,44.04,75225.7,0.0,-0.40733,0.00011,30.38149]
[1776589763202,44.04,75225.7,0.0,-0.40732,0.00011,30.38147]
[1776589763781,44.04,75225.7,0.0,-0.40732,0.00011,30.38147]
[1776589763826,44.04,75225.7,0.0,-0.40732,0.00011,30.38147]
[1776589764425,44.04,75211.88,0.0,-0.40888,0.00011,30.4042]
[1776589768443,44.04,75212.59,0.0,-0.4088,0.00011,30.40301]
[1776589768501,44.04,75212.48,0.0,-0.40881,0.00011,30.40318]
[1776589769437,44.04,75220.56,0.0,-0.4079,0.00011,30.38992]
[1776589775292,44.04,75223.41,0.0,-0.40757,0.00011,30.3824]
[1776589780435,44.04,75223.21,0.0,-0.40759,0.00011,30.38273]
[1776589782871,44.04,75225.6,0.0,-0.40733,0.00011,30.37879]
[1776589787891,44.04,75225.61,0.0,-0.40733,0.00011,30.37879]
[1776589791345,44.04,75232.38,0.0,-0.40656,0.00011,30.36748]
[1776589791469,44.04,75232.38,0.0,-0.40656,0.00011,30.36747]
[1776589797466,44.04,75234.1,0.0,-0.40637,0.00011,30.36455]
[1776589800118,44.04,75234.08,0.0,-0.40637,0.00011,30.36457]
[1776589800469,44.04,75236.2,0.0,-0.40613,0.00011,30.361]
[1776589805233,44.04,75236.2,0.0,-0.40613,0.00011,30.36095]
[1776589805615,44.04,75236.2,0.0,-0.40613,0.00011,30.36094]
[1776589805627,44.04,75236.2,0.0,-0.40613,0.00011,30.36094]
[1776589805631,44.04,75236.2,0.0,-0.40613,0.00011,30.36094]
[1776589805706,44.05,75236.2,0.0,-0.40614,0.00011,30.36117]
[1776589806827,44.05,75236.2,0.0,-0.40614,0.00011,30.36117]
[1776589808399,44.05,75236.2,0.0,-0.40615,0.00011,30.36139]
[1776589809478,44.05,75249.24,0.0,-0.40469,0.00011,30.33922]
[1776589815477,44.06,75251.97,0.0,-0.40439,0.00011,30.33472]
[1776589819497,44.06,75243.1,0.0,-0.40539,0.00011,30.35004]
[1776589825503,44.08,75240.19,0.0,-0.40575,0.00011,30.3555]
[1776589830508,44.08,75239.8,0.0,-0.4058,0.00011,30.35626]
[1776589835514,44.09,75240.11,0.0,-0.40576,0.00011,30.35305]
[1776589840519,44.09,75240.32,0.0,-0.40574,0.00011,30.35278]
[1776589845524,44.09,75240.41,0.0,-0.40574,0.00011,30.35274]
[1776589850529,44.1,75240.5,0.0,-0.40573,0.00011,30.35268]
[1776589855534,44.1,75240.67,0.0,-0.40572,0.00011,30.3525]
[1776589860539,44.1,75240.94,0.0,-0.4057,0.00011,30.3522]
[1776589865544,44.11,75245.58,0.0,-0.40519,0.00011,30.34444]
[1776589871550,44.11,75248.8,0.0,-0.40484,0.00011,30.33915]
[1776589877556,44.12,75250.1,0.0,-0.4047,0.00011,30.33714]
[1776589883562,44.13,75250.66,0.0,-0.40465,0.00011,30.33636]
[1776589888567,44.13,75252.7,0.0,-0.40443,0.00011,30.33307]
[1776589893572,44.14,75250.86,0.0,-0.40464,0.00011,30.3336]
[1776589898577,44.14,75250.63,0.0,-0.40467,0.00011,30.33417]
[1776589903582,44.15,75248.65,0.0,-0.4049,0.00011,30.33773]
[1776589908755,44.15,75245.68,0.0,-0.40524,0.00011,30.34292]
[1776589912590,44.16,75233.29,0.0,-0.40664,0.00011,30.364]
[1776589917595,44.16,75230.86,0.0,-0.40693,0.00011,30.3682]
[1776589917982,44.16,75230.86,0.0,-0.40693,0.00011,30.3682]
[1776589923601,44.18,75229.43,0.0,-0.40711,0.00011,30.37105]
[1776589925993,44.2,75231.75,0.0,-0.40688,0.00011,30.36781]
[1776589927715,44.2,75232.2,0.0,-0.40684,0.00011,30.36711]
[1776589927752,44.2,75232.2,0.0,-0.40684,0.00011,30.36711]
[1776589927780,44.2,75232.2,0.0,-0.40684,0.00011,30.36711]
[1776589927882,44.2,75232.2,0.0,-0.40684,0.00011,30.36711]
[1776589928606,44.2,75232.39,0.0,-0.40682,0.00011,30.36682]
[1776589933611,44.21,75232.79,0.0,-0.40678,0.00011,30.36631]
[1776589933946,44.21,75232.79,0.0,-0.40678,0.00011,30.36631]
[1776589933957,44.21,75232.79,0.0,-0.40678,0.00011,30.36631]
[1776589934071,44.21,75232.79,0.0,-0.40678,0.00011,30.36634]
[1776589937613,44.21,75232.68,0.0,-0.4068,0.00011,30.36656]
[1776589939618,44.21,75221.48,0.0,-0.40806,0.00011,30.38516]
[1776589944623,44.22,75220.58,0.0,-0.40816,0.00011,30.38673]
[1776589949626,44.22,75220.84,0.0,-0.40814,0.00011,30.38639]
[1776589954633,44.22,75220.45,0.0,-0.40818,0.00011,30.38436]
[1776589959638,44.23,75221.53,0.0,-0.40807,0.00011,30.38269]
[1776589964643,44.23,75221.09,0.0,-0.40812,0.00011,30.3835]
[1776589969648,44.23,75220.57,0.0,-0.40819,0.00011,30.38444]
[1776589974664,44.23,75220.33,0.0,-0.40822,0.00011,30.38491]
[1776589979745,44.24,75226.17,0.0,-0.40757,0.00011,30.37544]
[1776589984754,44.24,75228.53,0.0,-0.40731,0.00011,30.37167]
[1776589990732,44.25,75229.35,0.0,-0.40723,0.00011,30.37048]
[1776589991191,44.25,75229.35,0.0,-0.40723,0.00011,30.37048]
[1776589996192,44.25,75231.87,0.0,-0.40695,0.00011,30.36641]
[1776589996964,44.25,75231.87,0.0,-0.40695,0.00011,30.36646]
[1776589997028,44.25,75231.87,0.0,-0.40695,0.00011,30.36646]
[1776589997266,44.25,75231.87,0.0,-0.40695,0.00011,30.36646]
[1776589997364,44.25,75231.87,0.0,-0.40696,0.00011,30.36649]
[1776589999019,44.25,75234.3,0.0,-0.40668,0.00011,30.36247]
[1776589999109,44.25,75234.3,0.0,-0.40668,0.00011,30.36247]
[1776589999289,44.25,75234.3,0.0,-0.40668,0.00011,30.36247]
[1776589999307,44.26,75234.3,0.0,-0.40669,0.00011,30.3625]
[1776590001155,44.26,75237.49,0.0,-0.40633,0.00011,30.35721]
[1776590001205,44.26,75237.49,0.0,-0.40633,0.00011,30.35724]
[1776590001837,44.26,75237.49,0.0,-0.40633,0.00011,30.35724]
[1776590001870,44.26,75237.49,0.0,-0.40633,0.00011,30.35724]
[1776590002038,44.26,75237.49,0.0,-0.40633,0.00011,30.35727]
[1776590003055,44.26,75237.49,0.0,-0.40633,0.00011,30.35727]
[1776590003149,44.26,75237.49,0.0,-0.40633,0.00011,30.35729]
[1776590004497,44.26,75237.49,0.0,-0.40633,0.00011,30.35729]
[1776590004564,44.26,75237.49,0.0,-0.40633,0.00011,30.35729]
[1776590004621,44.26,75237.49,0.0,-0.40634,0.00011,30.3573]
[1776590004983,44.26,75237.49,0.0,-0.40634,0.00011,30.3573]
[1776590005001,44.26,75237.49,0.0,-0.40634,0.00011,30.35732]
[1776590006686,44.26,75219.3,0.0,-0.40838,0.00011,30.38738]
[1776590011691,44.26,75218.06,0.0,-0.40851,0.00011,30.38669]
[1776590017345,44.27,75218.71,0.0,-0.40845,0.00011,30.38572]
[1776590022702,44.27,75219.2,0.0,-0.40839,0.00011,30.385]
[1776590028708,44.27,75218.77,0.0,-0.40845,0.00011,30.38577]
[1776590033713,44.27,75216.77,0.0,-0.40867,0.00011,30.38909]
[1776590038718,44.28,75217.77,0.0,-0.40857,0.00011,30.38753]
[1776590043723,44.28,75217.77,0.0,-0.40857,0.00011,30.3876]
[1776590048728,44.28,75220.27,0.0,-0.40829,0.00011,30.3836]
[1776590053733,44.28,75220.21,0.0,-0.40831,0.00011,30.38379]
[1776590056889,44.28,75220.61,0.0,-0.40826,0.00011,30.38317]
[1776590057062,44.28,75220.61,0.0,-0.40826,0.00011,30.38317]
[1776590066746,44.29,75220.41,0.0,-0.40829,0.00011,30.38367]
[1776590071751,44.29,75220.49,0.0,-0.40828,0.00011,30.38082]
[1776590076756,44.3,75220.24,0.0,-0.40831,0.00011,30.3813]
[1776590081761,44.3,75219.89,0.0,-0.40836,0.00011,30.38194]
[1776590084970,44.3,75220.33,0.0,-0.40831,0.00011,30.38127]
[1776590085053,44.3,75220.33,0.0,-0.40831,0.00011,30.38127]
[1776590085064,44.3,75220.33,0.0,-0.40831,0.00011,30.38127]
[1776590085077,44.3,75220.33,0.0,-0.40831,0.00011,30.38128]
[1776590090770,44.3,75220.24,0.0,-0.40833,0.00011,30.3815]
[1776590097777,44.31,75220.28,0.0,-0.40833,0.00011,30.38155]
[1776590103010,44.31,75219.97,0.0,-0.40837,0.00011,30.38212]
[1776590103161,44.31,75219.97,0.0,-0.40837,0.00011,30.38212]
[1776590108788,44.31,75219.74,0.0,-0.4084,0.00011,30.38257]
[1776590113793,44.31,75220.14,0.0,-0.40835,0.00011,30.38199]
[1776590119799,44.32,75220.18,0.0,-0.40835,0.00011,30.382]
[1776590125651,44.32,75220.8,0.0,-0.40829,0.00011,30.38107]
[1776590128711,44.32,75220.88,0.0,-0.40828,0.00011,30.38099]
[1776590128744,44.32,75220.88,0.0,-0.40828,0.00011,30.38099]
[1776590128777,44.32,75220.88,0.0,-0.40828,0.00011,30.38099]
[1776590129809,44.32,75220.44,0.0,-0.40833,0.00011,30.38173]
[1776590134814,44.32,75220.83,0.0,-0.40829,0.00011,30.37838]
[1776590140820,44.33,75220.88,0.0,-0.40829,0.00011,30.37838]
[1776590145825,44.33,75220.98,0.0,-0.40828,0.00011,30.37826]
[1776590151830,44.33,75220.06,0.0,-0.40839,0.00011,30.37984]
[1776590157838,44.33,75220.35,0.0,-0.40836,0.00011,30.37945]
[1776590162843,44.34,75219.58,0.0,-0.40845,0.00011,30.38077]
[1776590168850,44.34,75227.58,0.0,-0.40756,0.00011,30.3678]
[1776590169851,44.34,75235.49,0.0,-0.40667,0.00011,30.35476]
[1776590174856,44.34,75228.23,0.0,-0.40749,0.00011,30.36687]
[1776590178592,44.35,75223.92,0.0,-0.40798,0.00011,30.374]
[1776590178906,44.35,75223.92,0.0,-0.40798,0.00011,30.37401]
[1776590184866,44.35,75217.09,0.0,-0.40875,0.00011,30.38516]
[1776590191873,44.35,75217.06,0.0,-0.40875,0.00011,30.38249]
[1776590197879,44.35,75216.47,0.0,-0.40882,0.00011,30.3835]
[1776590203650,44.35,75216.23,0.0,-0.40885,0.00011,30.38394]
[1776590207998,44.35,75214.48,0.0,-0.40904,0.00011,30.38679]
[1776590208278,44.35,75214.48,0.0,-0.40904,0.00011,30.38679]
[1776590210749,44.35,75214.48,0.0,-0.40904,0.00011,30.3868]
[1776590215898,44.36,75207.97,0.0,-0.40977,0.00011,30.39725]
[1776590217306,44.36,75207.88,0.0,-0.40978,0.00011,30.39739]
[1776590217400,44.36,75207.88,0.0,-0.40978,0.00011,30.39739]
[1776590220698,44.36,75207.71,0.0,-0.4098,0.00011,30.39767]
[1776590223869,44.36,75207.52,0.0,-0.40982,0.00011,30.39797]
[1776590228912,44.36,75205.06,0.0,-0.4101,0.00011,30.40189]
[1776590234918,44.36,75197.54,0.0,-0.41094,0.00011,30.41376]
[1776590239923,44.35,75189.83,0.0,-0.41181,0.00011,30.42577]
[1776590244928,44.36,75189.09,0.0,-0.41189,0.00011,30.42695]
[1776590247640,44.36,75189.13,0.0,-0.41189,0.00011,30.42689]
[1776590252936,44.36,75186.2,0.0,-0.41221,0.00011,30.42867]
[1776590257941,44.36,75186.46,0.0,-0.41218,0.00011,30.42828]
[1776590262948,44.36,75187.08,0.0,-0.41211,0.00011,30.42733]
[1776590268953,44.36,75187.21,0.0,-0.4121,0.00011,30.42716]
[1776590273958,44.36,75181.04,0.0,-0.4128,0.00011,30.43666]
[1776590278963,44.36,75179.72,0.0,-0.41294,0.00011,30.43866]
[1776590284969,44.36,75180.42,0.0,-0.41286,0.00011,30.43759]
[1776590289974,44.36,75180.16,0.0,-0.41289,0.00011,30.43799]
[1776590294979,44.36,75179.07,0.0,-0.41302,0.00011,30.43964]
[1776590297149,44.36,75178.01,0.0,-0.41313,0.00011,30.44125]
[1776590297235,44.36,75178.01,0.0,-0.41313,0.00011,30.44125]
[1776590297982,44.36,75177.92,0.0,-0.41314,0.00011,30.44139]
[1776590298102,44.36,75177.92,0.0,-0.41314,0.00011,30.44139]
[1776590299129,44.36,75171.79,0.0,-0.41383,0.00011,30.45067]
[1776590299464,44.36,75171.79,0.0,-0.41383,0.00011,30.45067]
[1776590300007,44.36,75169.97,0.0,-0.41404,0.00011,30.45339]
[1776590305990,44.36,75163.41,0.0,-0.41477,0.00011,30.46315]
[1776590311953,44.36,75156.69,0.0,-0.41553,0.00011,30.47048]
[1776590313793,44.36,75156.69,0.0,-0.41553,0.00011,30.4705]
[1776590313833,44.36,75156.69,0.0,-0.41553,0.00011,30.4705]
[1776590313876,44.36,75156.69,0.0,-0.41553,0.00011,30.4705]
[1776590313926,44.36,75156.69,0.0,-0.41553,0.00011,30.4705]
[1776590321135,44.37,75156.81,0.0,-0.41553,0.00011,30.47053]
[1776590323203,44.37,75157.0,0.0,-0.41551,0.00011,30.4703]
[1776590323218,44.37,75157.0,0.0,-0.41551,0.00011,30.4703]
[1776590323353,44.38,75157.0,0.0,-0.41551,0.00011,30.47032]
[1776590328472,44.38,75156.51,0.0,-0.41558,0.00011,30.47115]
[1776590333631,44.38,75153.58,0.0,-0.41591,0.00011,30.47557]
[1776590339026,44.39,75155.39,0.0,-0.41572,0.00011,30.47304]
[1776590346033,44.4,75156.61,0.0,-0.41559,0.00011,30.47144]
[1776590352039,44.4,75156.65,0.0,-0.41559,0.00011,30.47153]
[1776590357044,44.41,75156.04,0.0,-0.41567,0.00011,30.47254]
[1776590362049,44.41,75156.29,0.0,-0.41565,0.00011,30.47229]
[1776590362987,44.41,75156.29,0.0,-0.41565,0.00011,30.47229]
[1776590363085,44.41,75156.29,0.0,-0.41565,0.00011,30.47232]
[1776590363780,44.42,75156.29,0.0,-0.41565,0.00011,30.47234]
[1776590365172,44.42,75156.46,0.0,-0.41564,0.00011,30.47212]
[1776590366053,44.42,75156.46,0.0,-0.41564,0.00011,30.47214]
[1776590371059,44.42,75156.67,0.0,-0.41561,0.00011,30.46917]
[1776590377065,44.43,75157.92,0.0,-0.41548,0.00011,30.46748]
[1776590382070,44.43,75162.64,0.0,-0.41496,0.00011,30.46067]
[1776590385650,44.44,75162.63,0.0,-0.41497,0.00011,30.46077]
[1776590387171,44.44,75162.54,0.0,-0.41498,0.00011,30.46092]
[1776590387177,44.44,75162.54,0.0,-0.41498,0.00011,30.46092]
[1776590387182,44.44,75162.54,0.0,-0.41498,0.00011,30.46092]
[1776590388009,44.44,75162.54,0.0,-0.41498,0.00011,30.46092]
[1776590389077,44.44,75172.62,0.0,-0.41385,0.00011,30.4459]
[1776590391579,44.44,75175.5,0.0,-0.41353,0.00011,30.44158]
[1776590391615,44.44,75175.5,0.0,-0.41353,0.00011,30.44158]
[1776590391702,44.44,75175.5,0.0,-0.41353,0.00011,30.44158]
[1776590395660,44.44,75175.01,0.0,-0.41358,0.00011,30.44234]
[1776590396028,44.44,75175.01,0.0,-0.41358,0.00011,30.44234]
[1776590396047,44.44,75175.01,0.0,-0.41358,0.00011,30.44234]
[1776590401140,44.44,75171.79,0.0,-0.41394,0.00011,30.44721]
[1776590406145,44.44,75170.57,0.0,-0.41408,0.00011,30.44905]
[1776590411150,44.44,75168.27,0.0,-0.41434,0.00011,30.4525]
[1776590416155,44.44,75167.98,0.0,-0.41437,0.00011,30.45294]
[1776590420797,44.44,75169.42,0.0,-0.41421,0.00011,30.45078]
[1776590421225,44.44,75169.42,0.0,-0.41421,0.00011,30.45078]
[1776590427166,44.44,75169.71,0.0,-0.41418,0.00011,30.45037]
[1776590433172,44.44,75170.02,0.0,-0.41414,0.00011,30.44714]
[1776590438177,44.44,75169.55,0.0,-0.41419,0.00011,30.44785]
[1776590443182,44.44,75168.63,0.0,-0.4143,0.00011,30.44923]
[1776590448187,44.44,75167.98,0.0,-0.41437,0.00011,30.45021]
[1776590449980,44.44,75168.74,0.0,-0.41428,0.00011,30.44907]
[1776590449991,44.44,75168.74,0.0,-0.41428,0.00011,30.44907]
[1776590450022,44.44,75168.74,0.0,-0.41428,0.00011,30.44907]
[1776590455194,44.45,75163.18,0.0,-0.41491,0.00011,30.4574]
[1776590460199,44.45,75159.55,0.0,-0.41533,0.00011,30.46287]
[1776590463202,44.45,75151.43,0.0,-0.41624,0.00011,30.4748]
[1776590468207,44.46,75156.94,0.0,-0.41563,0.00011,30.46688]
[1776590472211,44.46,75148.82,0.0,-0.41655,0.00011,30.47876]
[1776590474336,44.46,75145.92,0.0,-0.41688,0.00011,30.48296]
[1776590479356,44.47,75145.61,0.0,-0.41691,0.00011,30.48349]
[1776590481076,44.47,75146.02,0.0,-0.41687,0.00011,30.4829]
[1776590481479,44.47,75146.02,0.0,-0.41687,0.00011,30.48292]
[1776590481847,44.47,75146.02,0.0,-0.41687,0.00011,30.48292]
[1776590491231,44.47,75146.44,0.0,-0.41683,0.00011,30.47968]
[1776590496235,44.48,75147.02,0.0,-0.41677,0.00011,30.47892]
[1776590498358,44.48,75147.1,0.0,-0.41676,0.00011,30.47884]
[1776590504770,44.48,75144.3,0.0,-0.41708,0.00011,30.48294]
[1776590507000,44.48,75144.3,0.0,-0.41708,0.00011,30.48294]
[1776590509898,44.48,75145.08,0.0,-0.41699,0.00011,30.48187]
[1776590516255,44.49,75143.75,0.0,-0.41715,0.00011,30.48386]
[1776590521260,44.49,75144.06,0.0,-0.41712,0.00011,30.48348]
[1776590521712,44.49,75144.06,0.0,-0.41712,0.00011,30.48348]
[1776590521873,44.49,75144.06,0.0,-0.41712,0.00011,30.48348]
[1776590522621,44.49,75144.06,0.0,-0.41712,0.00011,30.48349]
[1776590522752,44.49,75144.06,0.0,-0.41712,0.00011,30.48349]
[1776590523195,44.49,75144.06,0.0,-0.41712,0.00011,30.48349]
[1776590523242,44.49,75144.06,0.0,-0.41712,0.00011,30.48347]
[1776590523325,44.49,75144.06,0.0,-0.41712,0.00011,30.48347]
[1776590523612,44.49,75144.06,0.0,-0.41712,0.00011,30.48347]
[1776590523778,44.49,75144.06,0.0,-0.41712,0.00011,30.48347]
[1776590523922,44.49,75144.06,0.0,-0.41711,0.00011,30.48343]
[1776590526267,44.48,75094.17,0.0,-0.42272,0.00011,30.55168]
[1776590527510,44.48,75094.17,0.0,-0.42272,0.00011,30.55164]
[1776590527511,44.48,75094.17,0.0,-0.42272,0.00011,30.55164]
[1776590527542,44.48,75094.17,0.0,-0.42272,0.00011,30.55164]
[1776590527907,44.48,75094.17,0.0,-0.42272,0.00011,30.55164]
[1776590528018,44.48,75094.17,0.0,-0.42272,0.00011,30.55164]
[1776590528035,44.48,75094.17,0.0,-0.42272,0.00011,30.55161]
[1776590528770,44.48,75094.17,0.0,-0.42272,0.00011,30.55161]
[1776590528814,44.48,75094.17,0.0,-0.42272,0.00011,30.55161]
[1776590529907,44.48,75094.17,0.0,-0.42272,0.00011,30.55157]
[1776590531272,44.47,75106.55,0.0,-0.42132,0.00011,30.5351]
[1776590532804,44.47,75106.44,0.0,-0.42133,0.00011,30.53522]
[1776590532867,44.47,75106.44,0.0,-0.42133,0.00011,30.53522]
[1776590532879,44.47,75106.44,0.0,-0.42132,0.00011,30.53519]
[1776590533976,44.47,75106.44,0.0,-0.42132,0.00011,30.53519]
[1776590534033,44.47,75106.44,0.0,-0.42132,0.00011,30.53515]
[1776590539280,44.46,75099.3,0.0,-0.42212,0.00011,30.54452]
[1776590544285,44.46,75097.37,0.0,-0.42234,0.00011,30.54707]
[1776590549290,44.46,75086.57,0.0,-0.42355,0.00011,30.56112]
[1776590553495,44.46,75085.69,0.0,-0.42364,0.00011,30.55946]
[1776590556297,44.46,75076.68,0.0,-0.42466,0.00011,30.57096]
[1776590556328,44.46,75076.68,0.0,-0.42466,0.00011,30.57096]
[1776590556343,44.46,75076.68,0.0,-0.42466,0.00011,30.57096]
[1776590556402,44.46,75076.68,0.0,-0.42466,0.00011,30.57096]
[1776590557298,44.46,75075.21,0.0,-0.42483,0.00011,30.57282]
[1776590558326,44.46,75075.21,0.0,-0.42483,0.00011,30.57284]
[1776590560998,44.46,75072.73,0.0,-0.42511,0.00011,30.576]
[1776590561019,44.46,75072.73,0.0,-0.42511,0.00011,30.576]
[1776590561107,44.46,75072.73,0.0,-0.42511,0.00011,30.57601]
[1776590566307,44.47,75073.08,0.0,-0.42508,0.00011,30.57564]
[1776590571312,44.47,75075.14,0.0,-0.42485,0.00011,30.57311]
[1776590576320,44.47,75074.68,0.0,-0.4249,0.00011,30.57375]
[1776590579966,44.47,75074.8,0.0,-0.42489,0.00011,30.57363]
[1776590580701,44.48,75074.8,0.0,-0.42489,0.00011,30.57365]
[1776590581325,44.48,75074.87,0.0,-0.42489,0.00011,30.57358]
[1776590582809,44.48,75073.69,0.0,-0.42502,0.00011,30.57507]
[1776590582866,44.48,75073.69,0.0,-0.42502,0.00011,30.57509]
[1776590583757,44.48,75073.69,0.0,-0.42502,0.00011,30.57509]
[1776590584329,44.48,75073.09,0.0,-0.42509,0.00011,30.57586]
[1776590584887,44.48,75073.09,0.0,-0.42509,0.00011,30.57586]
[1776590584988,44.48,75073.09,0.0,-0.42509,0.00011,30.57588]
[1776590589748,44.48,75071.85,0.0,-0.42524,0.00011,30.5775]
[1776590593233,44.48,75063.91,0.0,-0.42614,0.00011,30.5874]
[1776590600346,44.49,75066.63,0.0,-0.42584,0.00011,30.58414]
[1776590605351,44.49,75070.05,0.0,-0.42545,0.00011,30.57995]
[1776590610356,44.5,75075.16,0.0,-0.42488,0.00011,30.57363]
[1776590613262,44.5,75075.51,0.0,-0.42484,0.00011,30.57046]
[1776590613359,44.5,75075.65,0.0,-0.42483,0.00011,30.5703]
[1776590618364,44.5,75081.72,0.0,-0.42414,0.00011,30.56261]
[1776590619978,44.5,75081.72,0.0,-0.42414,0.00011,30.56261]
[1776590620034,44.5,75081.72,0.0,-0.42414,0.00011,30.56261]
[1776590625370,44.5,75089.75,0.0,-0.42324,0.00011,30.55228]
[1776590627785,44.5,75090.09,0.0,-0.4232,0.00011,30.55184]
[1776590627813,44.5,75090.09,0.0,-0.4232,0.00011,30.55184]
[1776590630159,44.5,75090.24,0.0,-0.42318,0.00011,30.55166]
[1776590630249,44.5,75090.24,0.0,-0.42318,0.00011,30.55166]
[1776590632377,44.5,75100.29,0.0,-0.42205,0.00011,30.53851]
[1776590637382,44.51,75105.85,0.0,-0.42143,0.00011,30.53118]
[1776590637828,44.51,75105.85,0.0,-0.42143,0.00011,30.53118]
[1776590638383,44.51,75110.06,0.0,-0.42096,0.00011,30.52555]
[1776590643388,44.51,75107.8,0.0,-0.42121,0.00011,30.52855]
[1776590649394,44.5,75107.65,0.0,-0.42122,0.00011,30.52869]
[1776590651527,44.5,75108.05,0.0,-0.42117,0.00011,30.52813]
[1776590657403,44.5,75109.46,0.0,-0.42101,0.00011,30.52618]
[1776590662409,44.5,75110.45,0.0,-0.4209,0.00011,30.5248]
[1776590667414,44.5,75112.8,0.0,-0.42063,0.00011,30.52158]
[1776590672419,44.49,75113.83,0.0,-0.42051,0.00011,30.51737]
[1776590672968,44.49,75113.83,0.0,-0.42051,0.00011,30.51737]
[1776590673420,44.49,75110.82,0.0,-0.42084,0.00011,30.52144]
[1776590674438,44.49,75105.72,0.0,-0.42142,0.00011,30.52827]
[1776590674446,44.49,75105.72,0.0,-0.42142,0.00011,30.52827]
[1776590675422,44.49,75105.44,0.0,-0.42145,0.00011,30.52863]
[1776590678459,44.49,75105.07,0.0,-0.42149,0.00011,30.5291]
[1776590679415,44.49,75105.07,0.0,-0.42149,0.00011,30.5291]
[1776590679426,44.49,75105.11,0.0,-0.42148,0.00011,30.52903]
[1776590679513,44.49,75105.11,0.0,-0.42148,0.00011,30.52903]
[1776590680456,44.49,75105.41,0.0,-0.42145,0.00011,30.52862]
[1776590680547,44.49,75105.41,0.0,-0.42145,0.00011,30.52862]
[1776590680560,44.49,75105.41,0.0,-0.42145,0.00011,30.52862]
[1776590682429,44.49,75089.65,0.0,-0.42322,0.00011,30.54933]
[1776590684536,44.48,75088.07,0.0,-0.4234,0.00011,30.55134]
[1776590685432,44.48,75088.09,0.0,-0.42339,0.00011,30.55129]
[1776590691438,44.48,75089.11,0.0,-0.42327,0.00011,30.54985]
[1776590692634,44.48,75088.74,0.0,-0.42331,0.00011,30.55031]
[1776590692728,44.48,75088.74,0.0,-0.42331,0.00011,30.5503]
[1776590698445,44.47,75089.24,0.0,-0.42325,0.00011,30.54956]
[1776590703450,44.47,75090.41,0.0,-0.42311,0.00011,30.54797]
[1776590703664,44.47,75090.41,0.0,-0.42311,0.00011,30.54797]
[1776590703765,44.47,75090.41,0.0,-0.42311,0.00011,30.54795]
[1776590708908,44.46,75090.37,0.0,-0.42311,0.00011,30.54794]
[1776590712801,44.46,75089.88,0.0,-0.42316,0.00011,30.54851]
[1776590712875,44.46,75089.88,0.0,-0.42316,0.00011,30.5485]
[1776590714137,44.46,75089.88,0.0,-0.42316,0.00011,30.5485]
[1776590716642,44.46,75092.42,0.0,-0.42287,0.00011,30.54515]
[1776590717059,44.46,75092.42,0.0,-0.42287,0.00011,30.54515]
[1776590717864,44.46,75092.42,0.0,-0.42287,0.00011,30.54513]
[1776590719466,44.46,75079.7,0.0,-0.42431,0.00011,30.56154]
[1776590724471,44.46,75074.72,0.0,-0.42487,0.00011,30.56786]
[1776590727089,44.46,75074.68,0.0,-0.42487,0.00011,30.56792]
[1776590727184,44.46,75074.68,0.0,-0.42487,0.00011,30.56792]
[1776590730680,44.46,75073.8,0.0,-0.42497,0.00011,30.56903]
[1776590731481,44.46,75072.08,0.0,-0.42516,0.00011,30.56844]
[1776590733336,44.46,75070.39,0.0,-0.42536,0.00011,30.57057]
[1776590733347,44.46,75070.39,0.0,-0.42536,0.00011,30.57057]
[1776590733410,44.46,75070.39,0.0,-0.42536,0.00011,30.57059]
[1776590738488,44.46,75068.49,0.0,-0.42557,0.00011,30.57302]
[1776590743493,44.46,75068.36,0.0,-0.42559,0.00011,30.57323]
[1776590748498,44.47,75067.99,0.0,-0.42564,0.00011,30.57373]
[1776590751066,44.47,75068.15,0.0,-0.42562,0.00011,30.57357]
[1776590756506,44.47,75067.07,0.0,-0.42575,0.00011,30.575]
[1776590761511,44.48,75066.12,0.0,-0.42586,0.00011,30.57626]
[1776590766516,44.48,75065.23,0.0,-0.42597,0.00011,30.57743]
[1776590771521,44.49,75063.08,0.0,-0.42622,0.00011,30.58015]
[1776590776526,44.49,75062.67,0.0,-0.42627,0.00011,30.5807]
[1776590781531,44.49,75056.87,0.0,-0.42693,0.00011,30.58786]
[1776590782766,44.49,75055.05,0.0,-0.42713,0.00011,30.59008]
[1776590784529,44.49,75055.05,0.0,-0.42713,0.00011,30.59009]
[1776590785234,44.49,75054.84,0.0,-0.42716,0.00011,30.59034]
[1776590785508,44.49,75054.84,0.0,-0.42715,0.00011,30.59031]
[1776590785572,44.49,75054.84,0.0,-0.42715,0.00011,30.59031]
[1776590785682,44.49,75054.84,0.0,-0.42715,0.00011,30.59031]
[1776590786537,44.49,75032.98,0.0,-0.42963,0.00011,30.6162]
[1776590787470,44.49,75032.98,0.0,-0.42963,0.00011,30.6162]
[1776590789887,44.49,75026.45,0.0,-0.43036,0.00011,30.62368]
[1776590789894,44.49,75026.45,0.0,-0.43036,0.00011,30.62368]
[1776590789897,44.49,75026.45,0.0,-0.43036,0.00011,30.62368]
[1776590790532,44.49,75026.45,0.0,-0.43036,0.00011,30.62366]
[1776590791043,44.49,75026.45,0.0,-0.43036,0.00011,30.62366]
[1776590791087,44.49,75026.45,0.0,-0.43036,0.00011,30.62366]
[1776590791542,44.49,75030.35,0.0,-0.42992,0.00011,30.61643]
[1776590793501,44.49,75035.75,0.0,-0.4293,0.00011,30.61015]
[1776590793576,44.49,75036.26,0.0,-0.42925,0.00011,30.60955]
[1776590794455,44.49,75036.26,0.0,-0.42925,0.00011,30.60955]
[1776590794671,44.48,75036.98,0.0,-0.42916,0.00011,30.60869]
[1776590794694,44.48,75036.98,0.0,-0.42916,0.00011,30.60869]
[1776590794860,44.48,75036.98,0.0,-0.42916,0.00011,30.60869]
[1776590794907,44.48,75036.98,0.0,-0.42916,0.00011,30.60869]
[1776590796322,44.48,75036.46,0.0,-0.42922,0.00011,30.60929]
[1776590796330,44.48,75036.46,0.0,-0.42922,0.00011,30.60929]
[1776590796396,44.48,75036.46,0.0,-0.42922,0.00011,30.60929]
[1776590796402,44.48,75036.46,0.0,-0.42922,0.00011,30.60929]
[1776590801552,44.48,75037.36,0.0,-0.42912,0.00011,30.60823]
[1776590803877,44.48,75037.94,0.0,-0.42905,0.00011,30.60755]
[1776590804134,44.48,75037.94,0.0,-0.42905,0.00011,30.60755]
[1776590804758,44.48,75037.94,0.0,-0.42905,0.00011,30.60755]
[1776590804763,44.48,75037.94,0.0,-0.42905,0.00011,30.60755]
[1776590804992,44.48,75037.94,0.0,-0.42905,0.00011,30.60755]
[1776590805556,44.48,75018.75,0.0,-0.43123,0.00011,30.62955]
[1776590806055,44.48,75018.75,0.0,-0.43123,0.00011,30.62955]
[1776590806396,44.48,75018.75,0.0,-0.43123,0.00011,30.62955]
[1776590806557,44.48,75009.95,0.0,-0.43222,0.00011,30.63933]
[1776590807558,44.48,75018.15,0.0,-0.43129,0.00011,30.63021]
[1776590809044,44.48,75023.01,0.0,-0.43074,0.00011,30.62473]
[1776590809087,44.48,75023.01,0.0,-0.43074,0.00011,30.62473]
[1776590809330,44.48,75023.01,0.0,-0.43074,0.00011,30.62473]
[1776590809413,44.48,75023.01,0.0,-0.43074,0.00011,30.62473]
[1776590809515,44.48,75023.01,0.0,-0.43074,0.00011,30.62472]
[1776590811241,44.48,75024.76,0.0,-0.43054,0.00011,30.62273]
[1776590811280,44.48,75024.76,0.0,-0.43054,0.00011,30.62273]
[1776590811562,44.48,75024.86,0.0,-0.43053,0.00011,30.6226]
[1776590812831,44.48,75025.81,0.0,-0.43042,0.00011,30.62152]
[1776590813564,44.48,75026.84,0.0,-0.43031,0.00011,30.62034]
[1776590816799,44.48,75027.86,0.0,-0.43019,0.00011,30.61916]
[1776590817568,44.48,75028.13,0.0,-0.43016,0.00011,30.61884]
[1776590818109,44.48,75028.13,0.0,-0.43016,0.00011,30.61884]
[1776590818179,44.48,75028.13,0.0,-0.43016,0.00011,30.61884]
[1776590823558,44.48,75025.58,0.0,-0.43044,0.00011,30.62172]
[1776590828579,44.48,75027.96,0.0,-0.43017,0.00011,30.619]
[1776590828980,44.48,75027.96,0.0,-0.43017,0.00011,30.619]
[1776590829073,44.48,75027.96,0.0,-0.43017,0.00011,30.619]
[1776590834585,44.48,75033.27,0.0,-0.42957,0.00011,30.61287]
[1776590837854,44.48,75036.89,0.0,-0.42916,0.00011,30.60866]
[1776590840591,44.48,75047.47,0.0,-0.42796,0.00011,30.59617]
[1776590841594,44.48,75055.13,0.0,-0.4271,0.00011,30.58696]
[1776590847200,44.48,75061.58,0.0,-0.42637,0.00011,30.57915]
[1776590850385,44.48,75063.17,0.0,-0.4262,0.00011,30.57721]
[1776590855392,44.49,75065.78,0.0,-0.4259,0.00011,30.57128]
[1776590857767,44.49,75064.54,0.0,-0.42604,0.00011,30.57285]
[1776590858195,44.49,75064.54,0.0,-0.42604,0.00011,30.57285]
[1776590858293,44.49,75064.54,0.0,-0.42604,0.00011,30.57287]
[1776590859610,44.49,75074.89,0.0,-0.42488,0.00011,30.55997]
[1776590862613,44.49,75083.36,0.0,-0.42392,0.00011,30.54921]
[1776590864249,44.49,75084.18,0.0,-0.42383,0.00011,30.54817]
[1776590865604,44.49,75084.18,0.0,-0.42383,0.00011,30.54817]
[1776590865616,44.49,75083.51,0.0,-0.4239,0.00011,30.54902]
[1776590865636,44.49,75083.51,0.0,-0.4239,0.00011,30.54902]
[1776590866617,44.49,75084.36,0.0,-0.42381,0.00011,30.54793]
[1776590872414,44.49,75086.32,0.0,-0.42359,0.00011,30.54542]
[1776590874514,44.49,75086.32,0.0,-0.42359,0.00011,30.54544]
[1776590874560,44.49,75086.32,0.0,-0.42359,0.00011,30.54544]
[1776590876628,44.49,75104.18,0.0,-0.42158,0.00011,30.52203]
[1776590879996,44.5,75105.23,0.0,-0.42146,0.00011,30.52067]
[1776590880012,44.49,75105.23,0.0,-0.42146,0.00011,30.52066]
[1776590882330,44.49,75106.38,0.0,-0.42133,0.00011,30.51911]
[1776590882559,44.49,75106.38,0.0,-0.42133,0.00011,30.51911]
[1776590882577,44.49,75106.38,0.0,-0.42133,0.00011,30.51911]
[1776590882641,44.49,75109.34,0.0,-0.421,0.00011,30.51514]
[1776590883913,44.49,75109.34,0.0,-0.421,0.00011,30.51513]
[1776590883963,44.49,75109.34,0.0,-0.421,0.00011,30.51513]
[1776590883990,44.49,75109.34,0.0,-0.421,0.00011,30.51513]
[1776590884090,44.49,75109.34,0.0,-0.421,0.00011,30.51514]
[1776590885644,44.49,75135.58,0.0,-0.41804,0.00011,30.47897]
[1776590886673,44.49,75135.48,0.0,-0.41806,0.00011,30.47913]
[1776590886728,44.49,75135.48,0.0,-0.41806,0.00011,30.47913]
[1776590887489,44.49,75135.48,0.0,-0.41806,0.00011,30.47914]
[1776590892045,44.5,75133.99,0.0,-0.41822,0.00011,30.48126]
[1776590892132,44.5,75133.99,0.0,-0.41822,0.00011,30.48126]
[1776590892154,44.5,75133.99,0.0,-0.41822,0.00011,30.48126]
[1776590897560,44.5,75134.22,0.0,-0.4182,0.00011,30.48097]
[1776590902660,44.5,75139.91,0.0,-0.41756,0.00011,30.47296]
[1776590906326,44.5,75140.27,0.0,-0.41752,0.00011,30.47247]
[1776590906652,44.5,75140.27,0.0,-0.41752,0.00011,30.47247]
[1776590913622,44.5,75140.11,0.0,-0.41754,0.00011,30.46998]
[1776590914415,44.5,75139.52,0.0,-0.41761,0.00011,30.47084]
[1776590914515,44.5,75139.52,0.0,-0.41761,0.00011,30.47084]
[1776590914625,44.5,75139.52,0.0,-0.41761,0.00011,30.47084]
[1776590914729,44.5,75138.95,0.0,-0.41767,0.00011,30.47165]
[1776590915673,44.5,75146.49,0.0,-0.41683,0.00011,30.46091]
[1776590916489,44.5,75146.49,0.0,-0.41683,0.00011,30.46091]
[1776590916591,44.5,75146.49,0.0,-0.41683,0.00011,30.46092]
[1776590916709,44.5,75146.49,0.0,-0.41683,0.00011,30.46092]
[1776590922680,44.51,75147.79,0.0,-0.41668,0.00011,30.45912]
[1776590927685,44.5,75153.08,0.0,-0.41609,0.00011,30.45141]
[1776590929465,44.5,75153.46,0.0,-0.41604,0.00011,30.45085]
[1776590930688,44.5,75165.61,0.0,-0.41468,0.00011,30.433]
[1776590930981,44.5,75165.61,0.0,-0.41468,0.00011,30.433]
[1776590936694,44.5,75161.72,0.0,-0.41512,0.00011,30.43874]
[1776590936852,44.5,75161.72,0.0,-0.41512,0.00011,30.43874]
[1776590937695,44.5,75160.8,0.0,-0.41522,0.00011,30.44008]
[1776590942687,44.5,75161.13,0.0,-0.41518,0.00011,30.43958]
[1776590943701,44.5,75160.82,0.0,-0.41522,0.00011,30.44005]
[1776590948710,44.51,75152.98,0.0,-0.4161,0.00011,30.4516]
[1776590953716,44.51,75150.82,0.0,-0.41635,0.00011,30.45483]
[1776590958721,44.51,75151.27,0.0,-0.4163,0.00011,30.45425]
[1776590963726,44.52,75151.19,0.0,-0.41632,0.00011,30.45444]
[1776590968731,44.52,75151.65,0.0,-0.41627,0.00011,30.45383]
[1776590973774,44.52,75153.09,0.0,-0.4161,0.00011,30.44894]
[1776590973984,44.52,75153.09,0.0,-0.4161,0.00011,30.44894]
[1776590974739,44.52,75144.45,0.0,-0.41707,0.00011,30.4614]
[1776590975740,44.52,75132.59,0.0,-0.4184,0.00011,30.4782]
[1776590977370,44.52,75129.24,0.0,-0.41878,0.00011,30.48289]
[1776590977402,44.52,75129.24,0.0,-0.41878,0.00011,30.48289]
[1776590982747,44.52,75127.5,0.0,-0.41898,0.00011,30.48531]
[1776590988608,44.52,75126.91,0.0,-0.41904,0.00011,30.48611]
[1776590988681,44.52,75126.91,0.0,-0.41904,0.00011,30.48611]
[1776590989810,44.52,75127.72,0.0,-0.41895,0.00011,30.48501]
[1776590990755,44.52,75127.33,0.0,-0.419,0.00011,30.48554]
[1776590995774,44.52,75123.45,0.0,-0.41943,0.00011,30.49091]
[1776591000813,44.52,75121.21,0.0,-0.41968,0.00011,30.49398]
[1776591005854,44.52,75122.08,0.0,-0.41958,0.00011,30.49276]
[1776591010863,44.52,75122.87,0.0,-0.41949,0.00011,30.49167]
[1776591013722,44.52,75123.28,0.0,-0.41945,0.00011,30.49109]
[1776591014779,44.52,75135.98,0.0,-0.41802,0.00011,30.47339]
[1776591015780,44.52,75144.92,0.0,-0.41701,0.00011,30.46066]
[1776591019008,44.51,75145.07,0.0,-0.41699,0.00011,30.4604]
[1776591019430,44.51,75145.07,0.0,-0.41699,0.00011,30.4604]
[1776591019514,44.51,75145.07,0.0,-0.41699,0.00011,30.46038]
[1776591024789,44.51,75145.31,0.0,-0.41697,0.00011,30.46006]
[1776591025193,44.51,75145.31,0.0,-0.41697,0.00011,30.46006]
[1776591028245,44.52,75146.1,0.0,-0.41688,0.00011,30.45897]
[1776591028325,44.52,75146.1,0.0,-0.41688,0.00011,30.45897]
[1776591028362,44.52,75146.1,0.0,-0.41688,0.00011,30.45897]
[1776591028393,44.52,75146.1,0.0,-0.41688,0.00011,30.45897]
[1776591033423,44.52,75152.27,0.0,-0.41618,0.00011,30.44728]
[1776591035233,44.51,75153.22,0.0,-0.41607,0.00011,30.44587]
[1776591035261,44.51,75153.22,0.0,-0.41607,0.00011,30.44587]
[1776591035279,44.51,75153.22,0.0,-0.41607,0.00011,30.44587]
[1776591036490,44.51,75153.22,0.0,-0.41607,0.00011,30.44586]
[1776591036523,44.51,75153.22,0.0,-0.41607,0.00011,30.44585]
[1776591037770,44.51,75153.22,0.0,-0.41607,0.00011,30.44585]
[1776591037802,44.51,75158.41,0.0,-0.41549,0.00011,30.43827]
[1776591042543,44.51,75161.3,0.0,-0.41516,0.00011,30.43401]
[1776591042564,44.51,75161.3,0.0,-0.41516,0.00011,30.434]
[1776591047812,44.51,75156.39,0.0,-0.41571,0.00011,30.44116]
[1776591048601,44.51,75156.39,0.0,-0.41571,0.00011,30.44116]
[1776591048629,44.51,75156.39,0.0,-0.41571,0.00011,30.44115]
[1776591049788,44.51,75156.39,0.0,-0.41571,0.00011,30.44115]
[1776591054819,44.51,75149.51,0.0,-0.41649,0.00011,30.45122]
[1776591059824,44.52,75147.92,0.0,-0.41667,0.00011,30.45359]
[1776591064829,44.52,75151.15,0.0,-0.41631,0.00011,30.44898]
[1776591068272,44.52,75154.63,0.0,-0.41592,0.00011,30.4439]
[1776591068282,44.52,75154.63,0.0,-0.41592,0.00011,30.4439]
[1776591071836,44.52,75163.22,0.0,-0.41495,0.00011,30.43128]
[1776591076169,44.52,75163.54,0.0,-0.41492,0.00011,30.43079]
[1776591076487,44.52,75163.54,0.0,-0.41492,0.00011,30.43079]
[1776591078843,44.52,75153.67,0.0,-0.41603,0.00011,30.44529]
[1776591083848,44.52,75153.15,0.0,-0.41609,0.00011,30.44614]
[1776591088853,44.52,75150.72,0.0,-0.41637,0.00011,30.44974]
[1776591093858,44.53,75151.08,0.0,-0.41633,0.00011,30.44651]
[1776591096109,44.53,75151.11,0.0,-0.41633,0.00011,30.44651]
[1776591096124,44.53,75151.11,0.0,-0.41633,0.00011,30.44651]
[1776591096476,44.53,75151.11,0.0,-0.41633,0.00011,30.44653]
[1776591101866,44.53,75150.93,0.0,-0.41635,0.00011,30.44687]
[1776591106871,44.54,75147.99,0.0,-0.41669,0.00011,30.45119]
[1776591111876,44.54,75146.73,0.0,-0.41683,0.00011,30.45307]
[1776591116881,44.54,75145.14,0.0,-0.41702,0.00011,30.45541]
[1776591121885,44.54,75145.11,0.0,-0.41702,0.00011,30.45551]
[1776591126890,44.55,75143.07,0.0,-0.41725,0.00011,30.45847]
[1776591131895,44.55,75141.99,0.0,-0.41738,0.00011,30.46007]
[1776591137901,44.55,75140.42,0.0,-0.41756,0.00011,30.46234]
[1776591142909,44.55,75140.73,0.0,-0.41753,0.00011,30.46195]
[1776591147914,44.55,75140.67,0.0,-0.41754,0.00011,30.46207]
[1776591152919,44.56,75139.94,0.0,-0.41761,0.00011,30.46034]
[1776591158913,44.56,75139.8,0.0,-0.41763,0.00011,30.46055]
[1776591162622,44.56,75145.67,0.0,-0.41697,0.00011,30.45216]
[1776591162654,44.55,75145.67,0.0,-0.41697,0.00011,30.45215]
[1776591167311,44.55,75147.7,0.0,-0.41674,0.00011,30.44918]
[1776591167384,44.55,75147.7,0.0,-0.41674,0.00011,30.44918]
[1776591167392,44.55,75147.7,0.0,-0.41674,0.00011,30.44918]
[1776591167495,44.55,75147.7,0.0,-0.41674,0.00011,30.44918]
[1776591168301,44.55,75147.7,0.0,-0.41673,0.00011,30.44916]
[1776591168521,44.55,75147.7,0.0,-0.41673,0.00011,30.44916]
[1776591169453,44.55,75147.7,0.0,-0.41673,0.00011,30.44912]
[1776591169506,44.55,75147.7,0.0,-0.41673,0.00011,30.44912]
[1776591169516,44.55,75147.7,0.0,-0.41673,0.00011,30.44908]
[1776591170114,44.55,75147.7,0.0,-0.41673,0.00011,30.44908]
[1776591170168,44.55,75147.7,0.0,-0.41673,0.00011,30.44908]
[1776591170938,44.55,75167.76,0.0,-0.41448,0.00011,30.41974]
[1776591173008,44.54,75167.76,0.0,-0.41448,0.00011,30.41969]
[1776591173187,44.54,75167.76,0.0,-0.41448,0.00011,30.41969]
[1776591173315,44.54,75167.76,0.0,-0.41448,0.00011,30.41969]
[1776591173569,44.54,75167.76,0.0,-0.41448,0.00011,30.41969]
[1776591173581,44.54,75167.76,0.0,-0.41448,0.00011,30.41969]
[1776591173661,44.54,75167.76,0.0,-0.41448,0.00011,30.41969]
[1776591173926,44.54,75167.76,0.0,-0.41447,0.00011,30.41966]
[1776591174281,44.54,75167.76,0.0,-0.41447,0.00011,30.41966]
[1776591174294,44.54,75167.76,0.0,-0.41447,0.00011,30.41966]
[1776591174458,44.54,75167.76,0.0,-0.41447,0.00011,30.41966]
[1776591174556,44.54,75167.76,0.0,-0.41447,0.00011,30.41966]
[1776591174608,44.54,75167.76,0.0,-0.41447,0.00011,30.41966]
[1776591174658,44.54,75167.76,0.0,-0.41447,0.00011,30.41964]
[1776591175541,44.54,75167.76,0.0,-0.41447,0.00011,30.41964]
[1776591175575,44.54,75167.76,0.0,-0.41447,0.00011,30.41964]
[1776591175735,44.54,75167.76,0.0,-0.41447,0.00011,30.41963]
[1776591176660,44.54,75167.76,0.0,-0.41447,0.00011,30.41963]
[1776591176695,44.54,75167.76,0.0,-0.41447,0.00011,30.41963]
[1776591176873,44.54,75167.76,0.0,-0.41447,0.00011,30.41963]
[1776591176944,44.54,75190.0,0.0,-0.41198,0.00011,30.38596]
[1776591177104,44.54,75190.0,0.0,-0.41198,0.00011,30.38596]
[1776591177156,44.54,75190.0,0.0,-0.41198,0.00011,30.38596]
[1776591177710,44.54,75190.0,0.0,-0.41198,0.00011,30.38594]
[1776591181136,44.54,75191.99,0.0,-0.41175,0.00011,30.38282]
[1776591181949,44.54,75191.99,0.0,-0.41175,0.00011,30.3828]
[1776591183951,44.54,75200.4,0.0,-0.41081,0.00011,30.36969]
[1776591188956,44.53,75194.05,0.0,-0.41151,0.00011,30.3795]
[1776591193961,44.53,75193.88,0.0,-0.41153,0.00011,30.37967]
[1776591198966,44.53,75195.64,0.0,-0.41133,0.00011,30.37688]
[1776591203971,44.52,75193.5,0.0,-0.41156,0.00011,30.38011]
[1776591208976,44.52,75181.02,0.0,-0.41295,0.00011,30.39918]
[1776591210397,44.52,75181.02,0.0,-0.41295,0.00011,30.39915]
[1776591215429,44.52,75183.1,0.0,-0.41271,0.00011,30.39309]
[1776591219160,44.51,75183.46,0.0,-0.41266,0.00011,30.39245]
[1776591224027,44.51,75183.48,0.0,-0.41265,0.00011,30.39232]
[1776591224122,44.51,75183.48,0.0,-0.41265,0.00011,30.39232]
[1776591224133,44.51,75183.48,0.0,-0.41265,0.00011,30.39232]
[1776591224753,44.51,75183.48,0.0,-0.41265,0.00011,30.3923]
[1776591226406,44.51,75183.48,0.0,-0.41265,0.00011,30.39227]
[1776591228092,44.51,75183.35,0.0,-0.41266,0.00011,30.39243]
[1776591228169,44.51,75183.35,0.0,-0.41266,0.00011,30.39243]
[1776591229900,44.5,75183.35,0.0,-0.41266,0.00011,30.39239]
[1776591230020,44.5,75183.35,0.0,-0.41266,0.00011,30.39239]
[1776591231002,44.5,75182.55,0.0,-0.41275,0.00011,30.39358]
[1776591236578,44.5,75182.75,0.0,-0.41272,0.00011,30.39317]
[1776591242015,44.49,75182.22,0.0,-0.41277,0.00011,30.39385]
[1776591247020,44.49,75185.76,0.0,-0.41237,0.00011,30.38834]
[1776591253029,44.49,75190.67,0.0,-0.41181,0.00011,30.38069]
[1776591253134,44.49,75190.67,0.0,-0.41181,0.00011,30.38069]
[1776591253202,44.49,75190.67,0.0,-0.41181,0.00011,30.38069]
[1776591254963,44.49,75190.67,0.0,-0.41181,0.00011,30.38067]
[1776591255026,44.49,75190.67,0.0,-0.41181,0.00011,30.38067]
[1776591258034,44.48,75182.64,0.0,-0.41271,0.00011,30.39295]
[1776591260915,44.48,75183.68,0.0,-0.41259,0.00011,30.39133]
[1776591261069,44.48,75182.35,0.0,-0.41274,0.00011,30.39333]
[1776591263039,44.48,75174.9,0.0,-0.41357,0.00011,30.40458]
[1776591268044,44.48,75181.49,0.0,-0.41283,0.00011,30.39448]
[1776591273050,44.47,75187.66,0.0,-0.41212,0.00011,30.38214]
[1776591278055,44.47,75183.37,0.0,-0.4126,0.00011,30.38864]
[1776591282059,44.47,75175.96,0.0,-0.41342,0.00011,30.39982]
[1776591287064,44.46,75175.97,0.0,-0.41342,0.00011,30.39969]
[1776591292375,44.46,75176.0,0.0,-0.41341,0.00011,30.39953]
[1776591293724,44.45,75176.0,0.0,-0.4134,0.00011,30.3995]
[1776591294071,44.45,75164.97,0.0,-0.41464,0.00011,30.41603]
[1776591296073,44.46,75152.54,0.0,-0.41604,0.00011,30.43435]
[1776591301078,44.46,75152.55,0.0,-0.41604,0.00011,30.43434]
[1776591306083,44.45,75151.97,0.0,-0.4161,0.00011,30.43512]
[1776591311388,44.45,75152.96,0.0,-0.41599,0.00011,30.43364]
[1776591312324,44.45,75153.04,0.0,-0.41598,0.00011,30.43352]
[1776591313090,44.45,75160.13,0.0,-0.41518,0.00011,30.42309]
[1776591316496,44.45,75166.18,0.0,-0.4145,0.00011,30.41403]
[1776591318095,44.45,75179.93,0.0,-0.41295,0.00011,30.39327]
[1776591318355,44.45,75179.93,0.0,-0.41295,0.00011,30.39327]
[1776591324065,44.44,75181.57,0.0,-0.41276,0.00011,30.39066]
[1776591324584,44.44,75181.57,0.0,-0.41276,0.00011,30.39066]
[1776591325059,44.44,75181.57,0.0,-0.41276,0.00011,30.39066]
[1776591328150,44.44,75177.43,0.0,-0.41322,0.00011,30.39688]
[1776591331297,44.44,75175.57,0.0,-0.41342,0.00011,30.39964]
[1776591331660,44.44,75175.57,0.0,-0.41342,0.00011,30.39964]
[1776591331753,44.44,75175.57,0.0,-0.41342,0.00011,30.39964]
[1776591336113,44.43,75183.31,0.0,-0.41254,0.00011,30.38497]
[1776591342119,44.43,75183.24,0.0,-0.41255,0.00011,30.38499]
[1776591347124,44.42,75184.11,0.0,-0.41244,0.00011,30.38357]
[1776591353130,44.42,75185.54,0.0,-0.41228,0.00011,30.38128]
[1776591355276,44.42,75179.7,0.0,-0.41293,0.00011,30.39019]
[1776591360955,44.42,75170.44,0.0,-0.41397,0.00011,30.40413]
[1776591363112,44.42,75170.44,0.0,-0.41397,0.00011,30.40414]
[1776591363140,44.42,75167.32,0.0,-0.41432,0.00011,30.40884]
[1776591364141,44.42,75156.21,0.0,-0.41557,0.00011,30.42533]
[1776591367144,44.42,75148.63,0.0,-0.41643,0.00011,30.43643]
[1776591372149,44.43,75140.22,0.0,-0.41738,0.00011,30.4486]
[1776591375152,44.43,75132.71,0.0,-0.41823,0.00011,30.45928]
[1776591375326,44.43,75132.71,0.0,-0.41823,0.00011,30.45928]
[1776591376510,44.43,75132.71,0.0,-0.41823,0.00011,30.45929]
[1776591376611,44.43,75132.71,0.0,-0.41823,0.00011,30.45929]
[1776591381172,44.43,75127.79,0.0,-0.41878,0.00011,30.46623]
[1776591381185,44.43,75127.79,0.0,-0.41878,0.00011,30.46623]
[1776591382161,44.43,75131.65,0.0,-0.41835,0.00011,30.46082]
[1776591387166,44.43,75127.91,0.0,-0.41877,0.00011,30.4661]
[1776591392171,44.43,75128.45,0.0,-0.41871,0.00011,30.46259]
[1776591392784,44.43,75128.45,0.0,-0.41871,0.00011,30.46259]
[1776591392866,44.43,75128.45,0.0,-0.41871,0.00011,30.46259]
[1776591398177,44.43,75135.02,0.0,-0.41797,0.00011,30.45339]
[1776591403182,44.44,75129.25,0.0,-0.41862,0.00011,30.46155]
[1776591408187,44.44,75128.9,0.0,-0.41866,0.00011,30.46207]
[1776591413192,44.44,75128.93,0.0,-0.41866,0.00011,30.46206]
[1776591418197,44.44,75127.52,0.0,-0.41882,0.00011,30.46407]
[1776591423204,44.44,75127.48,0.0,-0.41883,0.00011,30.46414]
[1776591428209,44.44,75126.2,0.0,-0.41898,0.00011,30.46594]
[1776591433214,44.44,75126.32,0.0,-0.41896,0.00011,30.46581]
[1776591438219,44.44,75126.33,0.0,-0.41896,0.00011,30.46582]
[1776591444224,44.44,75124.87,0.0,-0.41913,0.00011,30.46787]
[1776591449229,44.45,75124.83,0.0,-0.41914,0.00011,30.46794]
[1776591454234,44.45,75124.71,0.0,-0.41915,0.00011,30.46536]
[1776591459239,44.45,75124.61,0.0,-0.41916,0.00011,30.4655]
[1776591464244,44.45,75124.57,0.0,-0.41916,0.00011,30.46558]
[1776591469249,44.45,75119.83,0.0,-0.4197,0.00011,30.47213]
[1776591474254,44.45,75119.19,0.0,-0.41977,0.00011,30.47302]
[1776591479259,44.45,75119.77,0.0,-0.41971,0.00011,30.47223]
[1776591483263,44.45,75128.65,0.0,-0.4187,0.00011,30.45992]
[1776591484102,44.45,75128.65,0.0,-0.4187,0.00011,30.45992]
[1776591484397,44.45,75128.89,0.0,-0.41868,0.00011,30.45958]
[1776591484432,44.45,75128.89,0.0,-0.41868,0.00011,30.45958]
[1776591485208,44.45,75128.89,0.0,-0.41868,0.00011,30.45959]
[1776591488541,44.45,75128.26,0.0,-0.41875,0.00011,30.46049]
[1776591489236,44.45,75128.26,0.0,-0.41875,0.00011,30.4605]
[1776591490458,44.45,75127.34,0.0,-0.41886,0.00011,30.46179]
[1776591490518,44.45,75127.34,0.0,-0.41886,0.00011,30.46179]
[1776591496276,44.45,75128.64,0.0,-0.41871,0.00011,30.46001]
[1776591501801,44.45,75128.66,0.0,-0.41871,0.00011,30.46002]
[1776591506910,44.46,75133.12,0.0,-0.41821,0.00011,30.45379]
[1776591509239,44.46,75133.12,0.0,-0.41821,0.00011,30.45381]
[1776591509267,44.46,75133.12,0.0,-0.41821,0.00011,30.45381]
[1776591509298,44.46,75133.12,0.0,-0.41821,0.00011,30.45382]
[1776591510819,44.46,75131.72,0.0,-0.41837,0.00011,30.4558]
[1776591510920,44.46,75131.72,0.0,-0.41837,0.00011,30.4558]
[1776591513772,44.46,75124.78,0.0,-0.41915,0.00011,30.46272]
[1776591513830,44.46,75124.78,0.0,-0.41915,0.00011,30.46272]
[1776591514876,44.46,75124.78,0.0,-0.41915,0.00011,30.46272]
[1776591515324,44.46,75124.4,0.0,-0.41919,0.00011,30.46326]
[1776591520330,44.46,75121.55,0.0,-0.41951,0.00011,30.4672]
[1776591525334,44.46,75121.19,0.0,-0.41955,0.00011,30.46771]
[1776591527991,44.46,75119.66,0.0,-0.41973,0.00011,30.46981]
[1776591528068,44.46,75119.66,0.0,-0.41973,0.00011,30.46981]
[1776591533098,44.46,75119.52,0.0,-0.41974,0.00011,30.47001]
[1776591538229,44.46,75119.61,0.0,-0.41973,0.00011,30.46988]
[1776591539248,44.46,75119.61,0.0,-0.41973,0.00011,30.46988]
[1776591539269,44.46,75119.61,0.0,-0.41973,0.00011,30.46988]
[1776591539298,44.46,75119.61,0.0,-0.41973,0.00011,30.46988]
[1776591539348,44.46,75113.4,0.0,-0.42043,0.00011,30.47836]
[1776591544353,44.46,75114.23,0.0,-0.42034,0.00011,30.47722]
[1776591549358,44.46,75115.26,0.0,-0.42022,0.00011,30.47581]
[1776591554363,44.46,75116.05,0.0,-0.42013,0.00011,30.47471]
[1776591559368,44.46,75116.33,0.0,-0.4201,0.00011,30.47433]
[1776591560585,44.46,75116.33,0.0,-0.4201,0.00011,30.47433]
[1776591560660,44.46,75116.33,0.0,-0.4201,0.00011,30.47433]
[1776591566378,44.46,75122.54,0.0,-0.4194,0.00011,30.46577]
[1776591571383,44.46,75123.83,0.0,-0.41925,0.00011,30.46122]
[1776591575391,44.46,75123.53,0.0,-0.41928,0.00011,30.46165]
[1776591576057,44.46,75123.53,0.0,-0.41928,0.00011,30.46165]
[1776591579391,44.46,75110.1,0.0,-0.4208,0.00011,30.48004]
[1776591579937,44.46,75110.1,0.0,-0.4208,0.00011,30.48004]
[1776591580007,44.46,75110.1,0.0,-0.4208,0.00011,30.48004]
[1776591581928,44.46,75107.04,0.0,-0.42114,0.00011,30.48414]
[1776591582394,44.46,75107.33,0.0,-0.42111,0.00011,30.48375]
[1776591587399,44.45,75107.76,0.0,-0.42106,0.00011,30.48314]
[1776591592443,44.45,75107.2,0.0,-0.42112,0.00011,30.48386]
[1776591594653,44.45,75107.54,0.0,-0.42108,0.00011,30.48339]
[1776591599663,44.45,75104.78,0.0,-0.42139,0.00011,30.48705]
[1776591604685,44.45,75107.67,0.0,-0.42106,0.00011,30.48312]
[1776591609731,44.45,75108.52,0.0,-0.42096,0.00011,30.48195]
[1776591612437,44.45,75115.89,0.0,-0.42013,0.00011,30.47194]
[1776591617467,44.45,75117.37,0.0,-0.41996,0.00011,30.4699]
[1776591622694,44.44,75110.16,0.0,-0.42077,0.00011,30.4797]
[1776591627699,44.44,75112.5,0.0,-0.42051,0.00011,30.47651]
[1776591632736,44.44,75112.76,0.0,-0.42047,0.00011,30.47337]
[1776591634876,44.44,75112.76,0.0,-0.42047,0.00011,30.47336]
[1776591636297,44.44,75112.85,0.0,-0.42046,0.00011,30.47323]
[1776591636463,44.44,75112.85,0.0,-0.42046,0.00011,30.47323]
[1776591642454,44.44,75112.77,0.0,-0.42047,0.00011,30.47332]
[1776591643201,44.44,75112.77,0.0,-0.42047,0.00011,30.47332]
[1776591648132,44.44,75111.47,0.0,-0.42061,0.00011,30.47507]
[1776591652464,44.44,75122.88,0.0,-0.41933,0.00011,30.45942]
[1776591658454,44.44,75118.59,0.0,-0.41981,0.00011,30.46534]
[1776591663475,44.44,75112.38,0.0,-0.42051,0.00011,30.47381]
[1776591669481,44.44,75114.56,0.0,-0.42026,0.00011,30.47083]
[1776591674486,44.44,75112.88,0.0,-0.42045,0.00011,30.47312]
[1776591679491,44.44,75113.56,0.0,-0.42038,0.00011,30.47218]
[1776591683495,44.44,75122.57,0.0,-0.41936,0.00011,30.4598]
[1776591688500,44.44,75124.53,0.0,-0.41914,0.00011,30.45711]
[1776591693505,44.44,75125.43,0.0,-0.41903,0.00011,30.4531]
[1776591698511,44.44,75127.04,0.0,-0.41885,0.00011,30.45089]
[1776591703516,44.44,75125.71,0.0,-0.41901,0.00011,30.45277]
[1776591709522,44.44,75125.2,0.0,-0.41906,0.00011,30.4535]
[1776591714847,44.44,75124.7,0.0,-0.41912,0.00011,30.45422]
[1776591719998,44.45,75124.69,0.0,-0.41912,0.00011,30.45425]
[1776591720085,44.45,75124.69,0.0,-0.41912,0.00011,30.45425]
[1776591720351,44.45,75124.69,0.0,-0.41912,0.00011,30.45425]
[1776591720437,44.45,75124.69,0.0,-0.41913,0.00011,30.45426]
[1776591721767,44.45,75124.69,0.0,-0.41913,0.00011,30.45426]
[1776591721805,44.45,75124.69,0.0,-0.41913,0.00011,30.45426]
[1776591723775,44.45,75124.47,0.0,-0.41915,0.00011,30.45458]
[1776591723856,44.45,75124.47,0.0,-0.41915,0.00011,30.45458]
[1776591724408,44.45,75124.47,0.0,-0.41915,0.00011,30.45458]
[1776591724510,44.45,75124.47,0.0,-0.41915,0.00011,30.45459]
[1776591729527,44.45,75123.3,0.0,-0.41928,0.00011,30.45621]
[1776591734572,44.45,75123.3,0.0,-0.41928,0.00011,30.45623]
[1776591739615,44.45,75123.52,0.0,-0.41926,0.00011,30.45596]
[1776591744622,44.45,75123.54,0.0,-0.41926,0.00011,30.45594]
[1776591749674,44.45,75123.48,0.0,-0.41927,0.00011,30.45604]
[1776591753004,44.45,75123.19,0.0,-0.4193,0.00011,30.45367]
[1776591753117,44.45,75123.19,0.0,-0.4193,0.00011,30.45367]
[1776591754898,44.45,75123.19,0.0,-0.4193,0.00011,30.45367]
[1776591755568,44.45,75123.23,0.0,-0.41929,0.00011,30.45363]
[1776591757336,44.45,75123.54,0.0,-0.41926,0.00011,30.45321]
[1776591757395,44.45,75123.54,0.0,-0.41926,0.00011,30.45321]
[1776591758379,44.45,75123.54,0.0,-0.41926,0.00011,30.45321]
[1776591758465,44.45,75123.54,0.0,-0.41926,0.00011,30.45321]
[1776591761574,44.45,75134.94,0.0,-0.41797,0.00011,30.43727]
[1776591765116,44.45,75137.62,0.0,-0.41767,0.00011,30.43348]
[1776591765571,44.45,75137.62,0.0,-0.41767,0.00011,30.43349]
[1776591770584,44.46,75138.3,0.0,-0.4176,0.00011,30.43256]
[1776591775623,44.46,75138.28,0.0,-0.4176,0.00011,30.43263]
[1776591780716,44.46,75138.98,0.0,-0.41753,0.00011,30.43168]
[1776591783265,44.46,75140.74,0.0,-0.41733,0.00011,30.42918]
[1776591783311,44.46,75140.74,0.0,-0.41733,0.00011,30.42918]
[1776591783412,44.46,75140.74,0.0,-0.41733,0.00011,30.42919]
[1776591785336,44.46,75144.33,0.0,-0.41693,0.00011,30.42405]
[1776591785379,44.46,75144.33,0.0,-0.41693,0.00011,30.42405]
[1776591790604,44.46,75145.08,0.0,-0.41684,0.00011,30.42302]
[1776591793606,44.46,75131.76,0.0,-0.41835,0.00011,30.44199]
[1776591795151,44.46,75130.74,0.0,-0.41846,0.00011,30.44343]
[1776591800613,44.46,75123.44,0.0,-0.41929,0.00011,30.45363]
[1776591801644,44.46,75122.12,0.0,-0.41944,0.00011,30.45546]
[1776591807622,44.47,75120.72,0.0,-0.41959,0.00011,30.45741]
[1776591813629,44.47,75118.93,0.0,-0.41979,0.00011,30.4571]
[1776591815019,44.47,75118.72,0.0,-0.41981,0.00011,30.45738]
[1776591815102,44.47,75118.72,0.0,-0.41981,0.00011,30.45738]
[1776591815862,44.47,75118.72,0.0,-0.41981,0.00011,30.45738]
[1776591816562,44.47,75118.72,0.0,-0.41981,0.00011,30.45738]
[1776591821637,44.47,75118.19,0.0,-0.41987,0.00011,30.45811]
[1776591826642,44.47,75117.18,0.0,-0.41999,0.00011,30.45949]
[1776591831647,44.47,75116.66,0.0,-0.42005,0.00011,30.46019]
[1776591838654,44.46,75117.92,0.0,-0.4199,0.00011,30.45847]
[1776591843659,44.47,75123.11,0.0,-0.41932,0.00011,30.45132]
[1776591849666,44.47,75131.05,0.0,-0.41843,0.00011,30.44028]
[1776591851668,44.47,75123.21,0.0,-0.41931,0.00011,30.45122]
[1776591856314,44.47,75121.05,0.0,-0.41955,0.00011,30.45421]
[1776591856363,44.47,75121.05,0.0,-0.41955,0.00011,30.45421]
[1776591856531,44.47,75121.05,0.0,-0.41955,0.00011,30.45421]
[1776591856632,44.47,75121.05,0.0,-0.41955,0.00011,30.45421]
[1776591861719,44.47,75121.05,0.0,-0.41955,0.00011,30.45422]
[1776591866768,44.47,75121.32,0.0,-0.41953,0.00011,30.45386]
[1776591871772,44.47,75121.61,0.0,-0.41949,0.00011,30.45069]
[1776591874824,44.47,75115.52,0.0,-0.42017,0.00011,30.45904]
[1776591875026,44.47,75115.52,0.0,-0.42017,0.00011,30.45904]
[1776591875087,44.47,75115.52,0.0,-0.42017,0.00011,30.45904]
[1776591875101,44.47,75115.52,0.0,-0.42017,0.00011,30.45904]
[1776591875429,44.47,75115.52,0.0,-0.42017,0.00011,30.45904]
[1776591876429,44.47,75115.52,0.0,-0.42017,0.00011,30.45904]
[1776591876455,44.47,75115.52,0.0,-0.42017,0.00011,30.45903]
[1776591881698,44.47,75115.47,0.0,-0.42018,0.00011,30.4591]
[1776591886703,44.47,75115.32,0.0,-0.4202,0.00011,30.4593]
[1776591891711,44.47,75111.87,0.0,-0.42058,0.00011,30.46397]
[1776591896715,44.47,75110.87,0.0,-0.4207,0.00011,30.46531]
[1776591901720,44.46,75109.98,0.0,-0.42079,0.00011,30.46649]
[1776591904196,44.46,75109.58,0.0,-0.42084,0.00011,30.46702]
[1776591904206,44.46,75109.58,0.0,-0.42084,0.00011,30.46702]
[1776591904268,44.46,75109.58,0.0,-0.42084,0.00011,30.46702]
[1776591904275,44.46,75109.58,0.0,-0.42084,0.00011,30.46702]
[1776591909728,44.46,75108.73,0.0,-0.42093,0.00011,30.46814]
[1776591915717,44.46,75108.4,0.0,-0.42097,0.00011,30.46855]
[1776591920739,44.46,75108.46,0.0,-0.42096,0.00011,30.46843]
[1776591925744,44.46,75109.97,0.0,-0.42079,0.00011,30.46637]
[1776591930749,44.46,75111.44,0.0,-0.42062,0.00011,30.46436]
[1776591935754,44.46,75114.68,0.0,-0.42025,0.00011,30.45716]
[1776591935910,44.46,75114.68,0.0,-0.42025,0.00011,30.45716]
[1776591941760,44.46,75113.46,0.0,-0.42039,0.00011,30.45882]
[1776591946765,44.46,75112.81,0.0,-0.42046,0.00011,30.45968]
[1776591951770,44.45,75111.98,0.0,-0.42055,0.00011,30.4608]
[1776591956775,44.45,75108.17,0.0,-0.42098,0.00011,30.46593]
[1776591961780,44.45,75107.36,0.0,-0.42107,0.00011,30.467]
[1776591967002,44.45,75108.22,0.0,-0.42097,0.00011,30.46581]
[1776591967055,44.45,75108.22,0.0,-0.42097,0.00011,30.46581]
[1776591968590,44.45,75108.22,0.0,-0.42097,0.00011,30.4658]
[1776591968644,44.45,75108.22,0.0,-0.42097,0.00011,30.46579]
[1776591974797,44.45,75104.74,0.0,-0.42136,0.00011,30.47045]
[1776591974931,44.45,75104.65,0.0,-0.42137,0.00011,30.47056]
[1776591975796,44.45,75104.47,0.0,-0.42139,0.00011,30.47079]
[1776591980803,44.45,75102.36,0.0,-0.42162,0.00011,30.47357]
[1776591986748,44.44,75102.0,0.0,-0.42166,0.00011,30.474]
[1776591992790,44.44,75100.24,0.0,-0.42185,0.00011,30.47351]
[1776591997820,44.44,75100.0,0.0,-0.42188,0.00011,30.47379]
[1776592002825,44.44,75091.53,0.0,-0.42283,0.00011,30.4849]
[1776592007830,44.43,75083.02,0.0,-0.42379,0.00011,30.49588]
[1776592012835,44.43,75077.1,0.0,-0.42445,0.00011,30.50336]
[1776592015755,44.42,75080.49,0.0,-0.42407,0.00011,30.49899]
[1776592015766,44.42,75080.49,0.0,-0.42407,0.00011,30.49899]
[1776592015796,44.42,75080.49,0.0,-0.42407,0.00011,30.49899]
[1776592015835,44.42,75080.49,0.0,-0.42406,0.00011,30.49897]
[1776592020899,44.42,75082.43,0.0,-0.42384,0.00011,30.4964]
[1776592025904,44.41,75081.1,0.0,-0.42398,0.00011,30.49801]
[1776592030934,44.41,75080.65,0.0,-0.42403,0.00011,30.49849]
[1776592035949,44.4,75081.66,0.0,-0.42391,0.00011,30.49711]
[1776592040954,44.4,75083.85,0.0,-0.42365,0.00011,30.4942]
[1776592045965,44.4,75081.74,0.0,-0.42389,0.00011,30.49684]
[1776592050988,44.39,75076.64,0.0,-0.42446,0.00011,30.50328]
[1776592053996,44.39,75076.32,0.0,-0.42449,0.00011,30.50086]
[1776592054137,44.39,75076.32,0.0,-0.42449,0.00011,30.50086]
[1776592054144,44.39,75076.32,0.0,-0.42449,0.00011,30.50086]
[1776592054200,44.39,75076.32,0.0,-0.42449,0.00011,30.50086]
[1776592054262,44.39,75076.32,0.0,-0.42449,0.00011,30.50086]
[1776592054296,44.39,75076.32,0.0,-0.42449,0.00011,30.50086]
[1776592054356,44.39,75076.32,0.0,-0.42449,0.00011,30.50086]
[1776592054457,44.39,75076.32,0.0,-0.42449,0.00011,30.50084]
[1776592057240,44.38,75068.58,0.0,-0.42536,0.00011,30.51059]
[1776592061885,44.38,75051.66,0.0,-0.42727,0.00011,30.53137]
[1776592065415,44.38,75055.0,0.0,-0.42689,0.00011,30.52725]
[1776592065467,44.38,75055.0,0.0,-0.42689,0.00011,30.52725]
[1776592065526,44.38,75055.0,0.0,-0.42689,0.00011,30.52725]
[1776592065531,44.38,75055.0,0.0,-0.42689,0.00011,30.52725]
[1776592065568,44.38,75055.0,0.0,-0.42689,0.00011,30.52724]
[1776592067891,44.37,75042.78,0.0,-0.42828,0.00011,30.54194]
[1776592070288,44.37,75042.36,0.0,-0.42832,0.00011,30.54241]
[1776592070894,44.37,75042.35,0.0,-0.42832,0.00011,30.54241]
[1776592072863,44.37,75042.19,0.0,-0.42834,0.00011,30.54259]
[1776592072897,44.37,75042.19,0.0,-0.42834,0.00011,30.54259]
[1776592077813,44.36,75043.36,0.0,-0.4282,0.00011,30.54109]
[1776592077845,44.36,75043.36,0.0,-0.4282,0.00011,30.54109]
[1776592078412,44.36,75043.25,0.0,-0.42821,0.00011,30.54122]
[1776592078704,44.36,75043.25,0.0,-0.42821,0.00011,30.54122]
[1776592079125,44.36,75043.25,0.0,-0.42821,0.00011,30.54122]
[1776592079174,44.36,75043.25,0.0,-0.42821,0.00011,30.54122]
[1776592079902,44.36,75024.85,0.0,-0.4303,0.00011,30.56276]
[1776592080426,44.36,75024.85,0.0,-0.4303,0.00011,30.56276]
[1776592080882,44.36,75024.85,0.0,-0.4303,0.00011,30.56276]
[1776592082029,44.36,75024.85,0.0,-0.4303,0.00011,30.56276]
[1776592082128,44.36,75024.85,0.0,-0.4303,0.00011,30.56276]
[1776592082468,44.36,75024.85,0.0,-0.4303,0.00011,30.56276]
[1776592082625,44.36,75024.85,0.0,-0.4303,0.00011,30.56276]
[1776592082748,44.36,75024.85,0.0,-0.4303,0.00011,30.56276]
[1776592082749,44.36,75024.85,0.0,-0.4303,0.00011,30.56276]
[1776592082861,44.36,75024.85,0.0,-0.4303,0.00011,30.56276]
[1776592082905,44.36,75023.99,0.0,-0.4304,0.00011,30.56374]
[1776592083077,44.36,75023.99,0.0,-0.4304,0.00011,30.56374]
[1776592084907,44.36,75010.84,0.0,-0.4319,0.00011,30.57858]
[1776592086146,44.36,75007.8,0.0,-0.43224,0.00011,30.58194]
[1776592087789,44.36,75007.82,0.0,-0.43224,0.00011,30.58191]
[1776592087848,44.36,75007.82,0.0,-0.43224,0.00011,30.58191]
[1776592087870,44.36,75007.82,0.0,-0.43224,0.00011,30.5819]
[1776592087997,44.36,75007.82,0.0,-0.43224,0.00011,30.5819]
[1776592089656,44.36,75003.64,0.0,-0.43271,0.00011,30.58648]
[1776592090225,44.36,75003.64,0.0,-0.43271,0.00011,30.58647]
[1776592090262,44.36,75003.64,0.0,-0.43271,0.00011,30.58647]
[1776592090312,44.36,75003.64,0.0,-0.43271,0.00011,30.58647]
[1776592090912,44.36,74991.6,0.0,-0.43409,0.00011,30.59947]
[1776592091135,44.36,74991.6,0.0,-0.43409,0.00011,30.59947]
[1776592091159,44.36,74991.6,0.0,-0.43409,0.00011,30.59947]
[1776592091914,44.36,74976.84,0.0,-0.43577,0.00011,30.61488]
[1776592096235,44.35,74975.02,0.0,-0.43597,0.00011,30.6167]
[1776592096919,44.35,74973.18,0.0,-0.43618,0.00011,30.61857]
[1776592097113,44.35,74973.18,0.0,-0.43618,0.00011,30.61857]
[1776592098100,44.35,74968.69,0.0,-0.4367,0.00011,30.62311]
[1776592098835,44.35,74968.69,0.0,-0.4367,0.00011,30.62311]
[1776592098874,44.35,74968.69,0.0,-0.43669,0.00011,30.6231]
[1776592100895,44.35,74969.05,0.0,-0.43665,0.00011,30.62273]
[1776592100923,44.35,74970.58,0.0,-0.43648,0.00011,30.62117]
[1776592105840,44.35,74974.6,0.0,-0.43601,0.00011,30.61702]
[1776592106929,44.34,74984.91,0.0,-0.43483,0.00011,30.60633]
[1776592110933,44.34,74992.28,0.0,-0.43399,0.00011,30.59848]
[1776592115938,44.34,74995.72,0.0,-0.43359,0.00011,30.59197]
[1776592119191,44.33,74996.48,0.0,-0.4335,0.00011,30.59112]
[1776592119226,44.33,74996.48,0.0,-0.4335,0.00011,30.59112]
[1776592124626,44.33,74998.86,0.0,-0.43322,0.00011,30.5885]
[1776592124731,44.33,74998.86,0.0,-0.43322,0.00011,30.5885]
[1776592124743,44.33,74998.86,0.0,-0.43322,0.00011,30.5885]
[1776592124853,44.33,74998.86,0.0,-0.43322,0.00011,30.5885]
[1776592124886,44.33,74998.86,0.0,-0.43322,0.00011,30.5885]
[1776592124922,44.33,74998.86,0.0,-0.43322,0.00011,30.58849]
[1776592129272,44.33,74993.26,0.0,-0.43386,0.00011,30.59447]
[1776592129952,44.32,74992.82,0.0,-0.43391,0.00011,30.59494]
[1776592130172,44.32,74992.82,0.0,-0.43391,0.00011,30.59494]
[1776592130221,44.32,74992.82,0.0,-0.43391,0.00011,30.59494]
[1776592130953,44.32,74993.26,0.0,-0.43386,0.00011,30.59445]
[1776592131281,44.32,74993.26,0.0,-0.43386,0.00011,30.59445]
[1776592131954,44.32,74993.41,0.0,-0.43384,0.00011,30.59428]
[1776592136959,44.32,74991.55,0.0,-0.43405,0.00011,30.59621]
[1776592141964,44.31,74992.69,0.0,-0.43391,0.00011,30.59494]
[1776592146969,44.31,74996.13,0.0,-0.43351,0.00011,30.59118]
[1776592148458,44.31,74998.36,0.0,-0.43326,0.00011,30.58877]
[1776592148547,44.31,74998.36,0.0,-0.43326,0.00011,30.58877]
[1776592148971,44.31,75006.21,0.0,-0.43236,0.00011,30.58017]
[1776592149627,44.31,75006.21,0.0,-0.43236,0.00011,30.58017]
[1776592149972,44.31,75016.91,0.0,-0.43114,0.00011,30.5682]
[1776592154976,44.31,75027.75,0.0,-0.42991,0.00011,30.55581]
[1776592160977,44.31,75033.02,0.0,-0.42931,0.00011,30.5497]
[1776592165996,44.31,75034.02,0.0,-0.4292,0.00011,30.54854]
[1776592167997,44.31,75042.75,0.0,-0.4282,0.00011,30.53821]
[1776592173002,44.31,75043.58,0.0,-0.4281,0.00011,30.53446]
[1776592175004,44.31,75036.31,0.0,-0.42893,0.00011,30.5431]
[1776592180011,44.31,75033.21,0.0,-0.42928,0.00011,30.54671]
[1776592185016,44.31,75031.51,0.0,-0.42947,0.00011,30.54862]
[1776592190021,44.3,75034.3,0.0,-0.42915,0.00011,30.54529]
[1776592196027,44.3,75038.57,0.0,-0.42866,0.00011,30.54017]
[1776592198421,44.3,75038.56,0.0,-0.42866,0.00011,30.54016]
[1776592199006,44.3,75038.56,0.0,-0.42865,0.00011,30.54015]
[1776592201753,44.3,75039.58,0.0,-0.42854,0.00011,30.53892]
[1776592201840,44.3,75039.58,0.0,-0.42854,0.00011,30.53892]
[1776592201852,44.29,75039.58,0.0,-0.42854,0.00011,30.53891]
[1776592202475,44.29,75039.58,0.0,-0.42854,0.00011,30.53891]
[1776592203034,44.29,75042.47,0.0,-0.42821,0.00011,30.53545]
[1776592204492,44.29,75042.73,0.0,-0.42818,0.00011,30.53513]
[1776592205036,44.29,75047.33,0.0,-0.42765,0.00011,30.52959]
[1776592210041,44.29,75048.49,0.0,-0.42752,0.00011,30.52815]
[1776592214881,44.29,75050.32,0.0,-0.42731,0.00011,30.52591]
[1776592215036,44.29,75050.32,0.0,-0.42731,0.00011,30.5259]
[1776592216752,44.29,75044.59,0.0,-0.42796,0.00011,30.53282]
[1776592216823,44.29,75044.59,0.0,-0.42796,0.00011,30.53283]
[1776592217842,44.29,75030.71,0.0,-0.42954,0.00011,30.54927]
[1776592218463,44.29,75030.71,0.0,-0.42954,0.00011,30.54927]
[1776592218501,44.29,75030.71,0.0,-0.42954,0.00011,30.54927]
[1776592218796,44.29,75030.71,0.0,-0.42954,0.00011,30.54927]
[1776592219055,44.29,75028.11,0.0,-0.42984,0.00011,30.5523]
[1776592224060,44.29,75028.61,0.0,-0.42978,0.00011,30.55174]
[1776592229065,44.29,75028.55,0.0,-0.42979,0.00011,30.55182]
[1776592234078,44.29,75028.91,0.0,-0.42974,0.00011,30.54865]
[1776592239171,44.29,75029.14,0.0,-0.42972,0.00011,30.54838]
[1776592244207,44.29,75030.68,0.0,-0.42954,0.00011,30.5466]
[1776592249244,44.29,75033.21,0.0,-0.42926,0.00011,30.54365]
[1776592254280,44.29,75030.93,0.0,-0.42952,0.00011,30.54633]
[1776592259534,44.29,75027.79,0.0,-0.42988,0.00011,30.55]
[1776592261594,44.3,75020.72,0.0,-0.43068,0.00011,30.55813]
[1776592261648,44.3,75020.72,0.0,-0.43068,0.00011,30.55813]
[1776592262117,44.3,75019.56,0.0,-0.43081,0.00011,30.55945]
[1776592264315,44.29,75013.16,0.0,-0.43154,0.00011,30.56669]
[1776592264374,44.29,75013.16,0.0,-0.43154,0.00011,30.56669]
[1776592265664,44.29,75012.09,0.0,-0.43167,0.00011,30.56788]
[1776592265748,44.29,75012.09,0.0,-0.43167,0.00011,30.56788]
[1776592266121,44.29,75011.83,0.0,-0.4317,0.00011,30.56817]
[1776592268553,44.29,75011.22,0.0,-0.43176,0.00011,30.56884]
[1776592271126,44.29,75003.36,0.0,-0.43266,0.00011,30.57751]
[1776592271570,44.29,75003.36,0.0,-0.43266,0.00011,30.57751]
[1776592277132,44.29,75007.07,0.0,-0.43223,0.00011,30.57339]
[1776592282137,44.29,75011.19,0.0,-0.43176,0.00011,30.56878]
[1776592287142,44.29,75012.44,0.0,-0.43162,0.00011,30.56737]
[1776592292147,44.29,75014.34,0.0,-0.43139,0.00011,30.56245]
[1776592297153,44.29,75018.63,0.0,-0.4309,0.00011,30.55759]
[1776592302158,44.29,75024.76,0.0,-0.43021,0.00011,30.55058]
[1776592307163,44.29,75019.55,0.0,-0.4308,0.00011,30.55656]
[1776592312168,44.29,75019.3,0.0,-0.43083,0.00011,30.55685]
[1776592318088,44.29,75021.51,0.0,-0.43058,0.00011,30.55432]
[1776592323122,44.29,75021.2,0.0,-0.43061,0.00011,30.55468]
[1776592326725,44.29,75021.61,0.0,-0.43057,0.00011,30.55422]
[1776592332186,44.29,75021.7,0.0,-0.43056,0.00011,30.55412]
[1776592336946,44.29,75023.51,0.0,-0.43035,0.00011,30.55206]
[1776592339195,44.29,75033.61,0.0,-0.4292,0.00011,30.54033]
[1776592344200,44.29,75034.6,0.0,-0.42909,0.00011,30.53921]
[1776592349205,44.29,75037.92,0.0,-0.42871,0.00011,30.53532]
[1776592354209,44.3,75036.85,0.0,-0.42883,0.00011,30.53385]
[1776592356211,44.3,75026.15,0.0,-0.43005,0.00011,30.54637]
[1776592359214,44.3,75025.05,0.0,-0.43018,0.00011,30.54764]
[1776592361216,44.3,75021.48,0.0,-0.43059,0.00011,30.55175]
[1776592367222,44.3,75020.73,0.0,-0.43067,0.00011,30.55262]
[1776592373228,44.3,75020.34,0.0,-0.43072,0.00011,30.55306]
[1776592378233,44.3,75023.8,0.0,-0.43032,0.00011,30.5491]
[1776592383238,44.3,75024.4,0.0,-0.43026,0.00011,30.54843]
[1776592388243,44.3,75028.73,0.0,-0.42976,0.00011,30.54342]
[1776592394249,44.3,75032.33,0.0,-0.42935,0.00011,30.53924]
[1776592400255,44.3,75037.52,0.0,-0.42876,0.00011,30.53315]
[1776592405260,44.3,75040.64,0.0,-0.42841,0.00011,30.52947]
[1776592408299,44.3,75040.86,0.0,-0.42839,0.00011,30.52924]
[1776592409264,44.3,75041.46,0.0,-0.42832,0.00011,30.52853]
[1776592414292,44.31,75046.29,0.0,-0.42777,0.00011,30.52002]
[1776592417766,44.31,75045.88,0.0,-0.42782,0.00011,30.52053]
[1776592418207,44.31,75045.88,0.0,-0.42782,0.00011,30.52054]
[1776592423226,44.31,75038.94,0.0,-0.42861,0.00011,30.52887]
[1776592424079,44.31,75038.94,0.0,-0.42861,0.00011,30.52888]
[1776592424225,44.31,75038.94,0.0,-0.42861,0.00011,30.52888]
[1776592432659,44.31,75037.93,0.0,-0.42873,0.00011,30.53013]
[1776592439295,44.32,75035.8,0.0,-0.42898,0.00011,30.5327]
[1776592444300,44.32,75035.86,0.0,-0.42897,0.00011,30.53267]
[1776592450306,44.32,75035.39,0.0,-0.42903,0.00011,30.53325]
[1776592454310,44.32,75026.44,0.0,-0.43005,0.00011,30.54372]
[1776592459315,44.33,75027.54,0.0,-0.42993,0.00011,30.54247]
[1776592465321,44.33,75029.79,0.0,-0.42967,0.00011,30.53988]
[1776592468324,44.33,75039.52,0.0,-0.42856,0.00011,30.52846]
[1776592473329,44.33,75042.28,0.0,-0.42825,0.00011,30.52243]
[1776592479293,44.33,75043.07,0.0,-0.42816,0.00011,30.52153]
[1776592481200,44.33,75052.6,0.0,-0.42708,0.00011,30.51004]
[1776592481393,44.33,75052.6,0.0,-0.42708,0.00011,30.51006]
[1776592482240,44.33,75052.6,0.0,-0.42708,0.00011,30.51007]
[1776592483507,44.34,75052.51,0.0,-0.42709,0.00011,30.51018]
[1776592484340,44.34,75060.98,0.0,-0.42613,0.00011,30.49976]
[1776592490296,44.33,75067.7,0.0,-0.42536,0.00011,30.49129]
[1776592492091,44.33,75067.7,0.0,-0.42536,0.00011,30.49127]
[1776592492310,44.33,75067.7,0.0,-0.42535,0.00011,30.49125]
[1776592497347,44.32,75068.35,0.0,-0.42528,0.00011,30.49035]
[1776592497824,44.32,75072.07,0.0,-0.42485,0.00011,30.48562]
[1776592498355,44.32,75072.07,0.0,-0.42485,0.00011,30.48561]
[1776592499357,44.32,75086.92,0.0,-0.42316,0.00011,30.46647]
[1776592503001,44.32,75093.6,0.0,-0.4224,0.00011,30.45767]
[1776592503361,44.32,75090.15,0.0,-0.42279,0.00011,30.46221]
[1776592508366,44.32,75090.05,0.0,-0.4228,0.00011,30.4623]
[1776592513371,44.32,75081.29,0.0,-0.42379,0.00011,30.47367]
[1776592518376,44.31,75080.45,0.0,-0.42388,0.00011,30.47468]
[1776592524382,44.31,75077.09,0.0,-0.42426,0.00011,30.47892]
[1776592529391,44.3,75076.86,0.0,-0.42428,0.00011,30.47914]
[1776592535170,44.3,75070.35,0.0,-0.42501,0.00011,30.48458]
[1776592537630,44.3,75062.13,0.0,-0.42594,0.00011,30.49484]
[1776592538396,44.29,75053.73,0.0,-0.4269,0.00011,30.5052]
[1776592543401,44.29,75049.08,0.0,-0.42742,0.00011,30.5108]
[1776592548406,44.29,75051.31,0.0,-0.42716,0.00011,30.508]
[1776592553411,44.28,75055.07,0.0,-0.42673,0.00011,30.50331]
[1776592558416,44.27,75056.36,0.0,-0.42657,0.00011,30.50161]
[1776592563421,44.27,75056.68,0.0,-0.42653,0.00011,30.50112]
[1776592565423,44.27,75049.16,0.0,-0.42738,0.00011,30.5103]
[1776592571429,44.26,75049.82,0.0,-0.4273,0.00011,30.50941]
[1776592576434,44.26,75050.42,0.0,-0.42723,0.00011,30.5086]
[1776592578814,44.26,75050.42,0.0,-0.42723,0.00011,30.5086]
[1776592579437,44.25,75050.39,0.0,-0.42723,0.00011,30.50858]
[1776592581439,44.25,75035.97,0.0,-0.42887,0.00011,30.52592]
[1776592586444,44.25,75034.41,0.0,-0.42905,0.00011,30.52775]
[1776592591388,44.25,75033.47,0.0,-0.42916,0.00011,30.52886]
[1776592591449,44.25,75033.61,0.0,-0.42914,0.00011,30.52592]
[1776592596454,44.25,75032.83,0.0,-0.42923,0.00011,30.52684]
[1776592601459,44.26,75032.32,0.0,-0.42929,0.00011,30.52746]
[1776592606008,44.26,75031.79,0.0,-0.42935,0.00011,30.52811]
[1776592606303,44.26,75031.79,0.0,-0.42935,0.00011,30.52811]
[1776592612470,44.26,75030.33,0.0,-0.42952,0.00011,30.52985]
[1776592617475,44.26,75028.08,0.0,-0.42977,0.00011,30.53249]
[1776592622480,44.26,75028.03,0.0,-0.42978,0.00011,30.53256]
[1776592627485,44.26,75027.62,0.0,-0.42983,0.00011,30.53305]
[1776592632490,44.26,75027.25,0.0,-0.42987,0.00011,30.53349]
[1776592637495,44.26,75027.73,0.0,-0.42982,0.00011,30.53295]
[1776592642500,44.26,75028.11,0.0,-0.42978,0.00011,30.53252]
[1776592647505,44.26,75029.06,0.0,-0.42967,0.00011,30.53143]
[1776592652510,44.27,75029.43,0.0,-0.42962,0.00011,30.52825]
[1776592657515,44.27,75030.64,0.0,-0.42949,0.00011,30.52685]
[1776592663508,44.27,75031.34,0.0,-0.42941,0.00011,30.52606]
[1776592668526,44.27,75032.39,0.0,-0.42929,0.00011,30.52484]
[1776592674532,44.27,75034.55,0.0,-0.42905,0.00011,30.52234]
[1776592680538,44.27,75034.56,0.0,-0.42905,0.00011,30.52237]
[1776592685543,44.28,75035.25,0.0,-0.42897,0.00011,30.52158]
[1776592686544,44.28,75045.69,0.0,-0.42778,0.00011,30.50911]
[1776592691549,44.28,75045.04,0.0,-0.42786,0.00011,30.50992]
[1776592696554,44.28,75043.95,0.0,-0.42798,0.00011,30.51125]
[1776592701560,44.28,75043.87,0.0,-0.42799,0.00011,30.51136]
[1776592708567,44.28,75043.31,0.0,-0.42806,0.00011,30.51204]
[1776592713572,44.28,75043.06,0.0,-0.42808,0.00011,30.50959]
[1776592718577,44.28,75043.16,0.0,-0.42807,0.00011,30.5095]
[1776592721521,44.28,75043.38,0.0,-0.42805,0.00011,30.50925]
[1776592721580,44.28,75043.59,0.0,-0.42802,0.00011,30.50901]
[1776592726585,44.29,75049.29,0.0,-0.42738,0.00011,30.50219]
[1776592732593,44.29,75057.0,0.0,-0.4265,0.00011,30.49276]
[1776592737598,44.28,75057.47,0.0,-0.42644,0.00011,30.49208]
[1776592742603,44.28,75052.57,0.0,-0.42699,0.00011,30.49801]
[1776592747060,44.27,75048.94,0.0,-0.4274,0.00011,30.50237]
[1776592747608,44.27,75048.88,0.0,-0.42741,0.00011,30.50243]
[1776592752613,44.27,75047.86,0.0,-0.42752,0.00011,30.50361]
[1776592757618,44.26,75047.22,0.0,-0.42759,0.00011,30.50431]
[1776592762623,44.26,75047.47,0.0,-0.42756,0.00011,30.50395]
[1776592765002,44.26,75048.43,0.0,-0.42744,0.00011,30.50276]
[1776592765489,44.26,75048.43,0.0,-0.42744,0.00011,30.50274]
[1776592766483,44.26,75048.43,0.0,-0.42744,0.00011,30.50274]
[1776592766505,44.26,75048.43,0.0,-0.42744,0.00011,30.50274]
[1776592766536,44.26,75048.43,0.0,-0.42744,0.00011,30.50273]
[1776592768418,44.26,75048.91,0.0,-0.42739,0.00011,30.50214]
[1776592768467,44.26,75048.91,0.0,-0.42739,0.00011,30.50214]
[1776592769098,44.26,75048.91,0.0,-0.42739,0.00011,30.50212]
[1776592769630,44.26,75049.02,0.0,-0.42737,0.00011,30.50197]
[1776592770978,44.25,75050.13,0.0,-0.42724,0.00011,30.5006]
[1776592771045,44.25,75050.13,0.0,-0.42724,0.00011,30.5006]
[1776592771632,44.25,75049.83,0.0,-0.42727,0.00011,30.49818]
[1776592772505,44.25,75049.83,0.0,-0.42727,0.00011,30.49818]
[1776592772565,44.25,75049.83,0.0,-0.42727,0.00011,30.49817]
[1776592777638,44.25,75051.57,0.0,-0.42707,0.00011,30.49598]
[1776592782646,44.24,75056.27,0.0,-0.42653,0.00011,30.49009]
[1776592788380,44.24,75056.07,0.0,-0.42654,0.00011,30.49022]
[1776592792657,44.23,75064.52,0.0,-0.42557,0.00011,30.47961]
[1776592794898,44.23,75065.44,0.0,-0.42546,0.00011,30.47841]
[1776592795664,44.23,75065.44,0.0,-0.42546,0.00011,30.4784]
[1776592801435,44.22,75065.91,0.0,-0.4254,0.00011,30.47772]
[1776592801569,44.22,75065.91,0.0,-0.4254,0.00011,30.4777]
[1776592802671,44.22,75057.19,0.0,-0.42639,0.00011,30.48859]
[1776592804673,44.22,75045.1,0.0,-0.42777,0.00011,30.50336]
[1776592809678,44.22,75040.83,0.0,-0.42826,0.00011,30.50846]
[1776592814683,44.22,75039.52,0.0,-0.42841,0.00011,30.51001]
[1776592819688,44.22,75037.07,0.0,-0.42869,0.00011,30.51298]
[1776592821333,44.22,75037.07,0.0,-0.42869,0.00011,30.51298]
[1776592821645,44.22,75037.07,0.0,-0.42869,0.00011,30.51299]
[1776592823692,44.22,75024.86,0.0,-0.43009,0.00011,30.52733]
[1776592828697,44.22,75025.53,0.0,-0.43001,0.00011,30.52657]
[1776592833703,44.22,75023.24,0.0,-0.43027,0.00011,30.52646]
[1776592838714,44.23,75017.64,0.0,-0.43091,0.00011,30.5329]
[1776592840048,44.23,75017.67,0.0,-0.43091,0.00011,30.53286]
[1776592840716,44.23,75017.93,0.0,-0.43088,0.00011,30.53258]
[1776592843777,44.23,75011.93,0.0,-0.43156,0.00011,30.53938]
[1776592844720,44.23,75012.3,0.0,-0.43152,0.00011,30.53895]
[1776592849725,44.23,75017.14,0.0,-0.43097,0.00011,30.53348]
[1776592854730,44.23,75012.8,0.0,-0.43146,0.00011,30.5384]
[1776592859735,44.23,75010.86,0.0,-0.43169,0.00011,30.54059]
[1776592862120,44.23,75010.63,0.0,-0.43171,0.00011,30.54084]
[1776592864740,44.23,74998.42,0.0,-0.43311,0.00011,30.55434]
[1776592869779,44.22,74996.04,0.0,-0.43338,0.00011,30.5569]
[1776592874750,44.22,74988.53,0.0,-0.43424,0.00011,30.56493]
[1776592879755,44.22,74993.8,0.0,-0.43363,0.00011,30.55923]
[1776592884764,44.22,74995.32,0.0,-0.43345,0.00011,30.55756]
[1776592889766,44.21,74994.98,0.0,-0.43349,0.00011,30.5579]
[1776592894812,44.21,74994.52,0.0,-0.43354,0.00011,30.5556]
[1776592898775,44.21,74985.8,0.0,-0.43453,0.00011,30.56492]
[1776592903801,44.21,74984.22,0.0,-0.43471,0.00011,30.56653]
[1776592907784,44.2,75000.28,0.0,-0.43287,0.00011,30.54921]
[1776592912789,44.2,75001.49,0.0,-0.43273,0.00011,30.54787]
[1776592917795,44.2,75000.44,0.0,-0.43285,0.00011,30.54901]
[1776592922800,44.2,75015.68,0.0,-0.4311,0.00011,30.53197]
[1776592923161,44.2,75015.68,0.0,-0.4311,0.00011,30.53197]
[1776592927180,44.2,75014.41,0.0,-0.43125,0.00011,30.53342]
[1776592931262,44.2,75018.93,0.0,-0.43073,0.00011,30.52829]
[1776592936814,44.2,75022.52,0.0,-0.43032,0.00011,30.52419]
[1776592939396,44.2,75023.24,0.0,-0.43024,0.00011,30.52337]
[1776592944822,44.21,75021.84,0.0,-0.4304,0.00011,30.52502]
[1776592945501,44.21,75021.84,0.0,-0.4304,0.00011,30.52502]
[1776592950828,44.21,75021.45,0.0,-0.43045,0.00011,30.52549]
[1776592955833,44.21,75024.17,0.0,-0.43014,0.00011,30.51962]
[1776592960837,44.21,75025.26,0.0,-0.43001,0.00011,30.51839]
[1776592966843,44.21,75029.92,0.0,-0.42948,0.00011,30.513]
[1776592969043,44.22,75029.27,0.0,-0.42956,0.00011,30.51376]
[1776592969130,44.22,75029.27,0.0,-0.42956,0.00011,30.51376]
[1776592969212,44.22,75029.27,0.0,-0.42956,0.00011,30.51376]
[1776592969846,44.22,75056.85,0.0,-0.42641,0.00011,30.48058]
[1776592970855,44.22,75068.63,0.0,-0.42507,0.00011,30.46579]
[1776592972857,44.21,75079.57,0.0,-0.42382,0.00011,30.45174]
[1776592973694,44.21,75079.57,0.0,-0.42382,0.00011,30.45174]
[1776592973858,44.21,75070.52,0.0,-0.42485,0.00011,30.46335]
[1776592975860,44.21,75084.99,0.0,-0.4232,0.00011,30.44465]
[1776592979323,44.21,75087.53,0.0,-0.42291,0.00011,30.4413]
[1776592979864,44.21,75087.94,0.0,-0.42286,0.00011,30.44076]
[1776592982867,44.21,75078.05,0.0,-0.42399,0.00011,30.45364]
[1776592987142,44.21,75082.26,0.0,-0.42351,0.00011,30.44814]
[1776592987211,44.21,75082.26,0.0,-0.42351,0.00011,30.44814]
[1776592992832,44.21,75083.11,0.0,-0.42341,0.00011,30.447]
[1776592993633,44.21,75087.59,0.0,-0.4229,0.00011,30.44112]
[1776592993723,44.21,75087.59,0.0,-0.4229,0.00011,30.44112]
[1776592993836,44.21,75087.59,0.0,-0.4229,0.00011,30.44111]
[1776592995881,44.21,75102.52,0.0,-0.4212,0.00011,30.42117]
[1776592996522,44.21,75102.52,0.0,-0.4212,0.00011,30.42117]
[1776592996873,44.21,75102.52,0.0,-0.4212,0.00011,30.42118]
[1776592999880,44.21,75117.55,0.0,-0.41949,0.00011,30.40057]
[1776593004891,44.21,75114.86,0.0,-0.4198,0.00011,30.40437]
[1776593005830,44.21,75114.86,0.0,-0.4198,0.00011,30.40437]
[1776593005878,44.21,75114.86,0.0,-0.4198,0.00011,30.40438]
[1776593005923,44.21,75114.86,0.0,-0.4198,0.00011,30.40438]
[1776593006893,44.21,75118.09,0.0,-0.41943,0.00011,30.3999]
[1776593007692,44.21,75118.09,0.0,-0.41943,0.00011,30.3999]
[1776593007741,44.21,75118.09,0.0,-0.41943,0.00011,30.3999]
[1776593008684,44.21,75118.94,0.0,-0.41934,0.00011,30.39873]
[1776593008912,44.21,75114.51,0.0,-0.41984,0.00011,30.40489]
[1776593011404,44.21,75114.33,0.0,-0.41986,0.00011,30.40515]
[1776593011465,44.21,75114.33,0.0,-0.41986,0.00011,30.40515]
[1776593011472,44.21,75114.33,0.0,-0.41986,0.00011,30.40515]
[1776593013917,44.22,75104.33,0.0,-0.421,0.00011,30.41611]
[1776593014767,44.22,75104.33,0.0,-0.421,0.00011,30.41611]
[1776593014810,44.22,75104.33,0.0,-0.421,0.00011,30.41611]
[1776593015316,44.22,75104.33,0.0,-0.421,0.00011,30.41611]
[1776593015348,44.22,75104.33,0.0,-0.421,0.00011,30.41611]
[1776593016852,44.22,75097.63,0.0,-0.42176,0.00011,30.42515]
[1776593016920,44.22,75097.52,0.0,-0.42177,0.00011,30.42529]
[1776593021925,44.22,75104.83,0.0,-0.42094,0.00011,30.41544]
[1776593026930,44.22,75110.86,0.0,-0.42026,0.00011,30.40724]
[1776593031935,44.22,75104.11,0.0,-0.42103,0.00011,30.4165]
[1776593036941,44.22,75102.73,0.0,-0.42118,0.00011,30.41838]
[1776593041946,44.22,75102.92,0.0,-0.42116,0.00011,30.41815]
[1776593046951,44.22,75104.28,0.0,-0.42101,0.00011,30.41632]
[1776593047263,44.22,75104.28,0.0,-0.42101,0.00011,30.41632]
[1776593052957,44.22,75103.58,0.0,-0.42109,0.00011,30.41731]
[1776593057962,44.22,75103.73,0.0,-0.42108,0.00011,30.41712]
[1776593062967,44.23,75090.86,0.0,-0.42254,0.00011,30.43437]
[1776593064584,44.23,75088.13,0.0,-0.42285,0.00011,30.43797]
[1776593069974,44.22,75085.8,0.0,-0.42312,0.00011,30.441]
[1776593075980,44.22,75080.5,0.0,-0.42371,0.00011,30.4451]
[1776593080406,44.22,75079.95,0.0,-0.42377,0.00011,30.44578]
[1776593080885,44.22,75079.95,0.0,-0.42377,0.00011,30.44578]
[1776593082282,44.22,75086.37,0.0,-0.42304,0.00011,30.43738]
[1776593085264,44.22,75081.7,0.0,-0.42357,0.00011,30.44346]
[1776593088295,44.22,75080.3,0.0,-0.42373,0.00011,30.44527]
[1776593088566,44.22,75080.3,0.0,-0.42373,0.00011,30.44527]
[1776593091263,44.21,75080.27,0.0,-0.42373,0.00011,30.44527]
[1776593097000,44.21,75078.69,0.0,-0.42391,0.00011,30.44728]
[1776593100701,44.21,75078.36,0.0,-0.42394,0.00011,30.44767]
[1776593100751,44.21,75078.36,0.0,-0.42394,0.00011,30.44767]
[1776593103007,44.21,75055.71,0.0,-0.42652,0.00011,30.47629]
[1776593108013,44.2,75054.02,0.0,-0.42671,0.00011,30.47831]
[1776593113016,44.2,75054.31,0.0,-0.42667,0.00011,30.47788]
[1776593118023,44.19,75059.45,0.0,-0.42608,0.00011,30.47139]
[1776593123028,44.19,75056.94,0.0,-0.42636,0.00011,30.47443]
[1776593128033,44.18,75056.91,0.0,-0.42635,0.00011,30.47436]
[1776593133004,44.18,75055.72,0.0,-0.42648,0.00011,30.473]
[1776593133034,44.18,75055.72,0.0,-0.42648,0.00011,30.473]
[1776593133038,44.18,75055.83,0.0,-0.42647,0.00011,30.47284]
[1776593138043,44.17,75057.39,0.0,-0.42628,0.00011,30.47081]
[1776593143048,44.17,75058.25,0.0,-0.42618,0.00011,30.46965]
[1776593148053,44.16,75059.04,0.0,-0.42608,0.00011,30.46858]
[1776593153058,44.16,75059.13,0.0,-0.42607,0.00011,30.46839]
[1776593158063,44.15,75059.32,0.0,-0.42604,0.00011,30.46806]
[1776593164069,44.15,75059.34,0.0,-0.42603,0.00011,30.46794]
[1776593169070,44.14,75059.07,0.0,-0.42605,0.00011,30.46819]
[1776593174079,44.14,75062.36,0.0,-0.42567,0.00011,30.46399]
[1776593175192,44.14,75062.85,0.0,-0.42562,0.00011,30.46337]
[1776593176081,44.14,75062.83,0.0,-0.42562,0.00011,30.46338]
[1776593181086,44.14,75065.68,0.0,-0.42529,0.00011,30.45971]
[1776593186091,44.13,75061.21,0.0,-0.42579,0.00011,30.46529]
[1776593191096,44.13,75060.65,0.0,-0.42585,0.00011,30.46314]
[1776593196101,44.12,75059.5,0.0,-0.42597,0.00011,30.4645]
[1776593200654,44.12,75058.85,0.0,-0.42604,0.00011,30.46526]
[1776593201106,44.12,75058.82,0.0,-0.42605,0.00011,30.46528]
[1776593203108,44.12,75047.42,0.0,-0.42735,0.00011,30.47936]
[1776593204487,44.12,75046.68,0.0,-0.42743,0.00011,30.48026]
[1776593205110,44.12,75047.32,0.0,-0.42736,0.00011,30.47945]
[1776593207112,44.11,75056.38,0.0,-0.42632,0.00011,30.46824]
[1776593212220,44.11,75058.48,0.0,-0.42607,0.00011,30.46554]
[1776593218123,44.1,75055.67,0.0,-0.42639,0.00011,30.46895]
[1776593223128,44.1,75054.49,0.0,-0.42652,0.00011,30.47033]
[1776593225130,44.1,75044.54,0.0,-0.42766,0.00011,30.48254]
[1776593230135,44.1,75042.54,0.0,-0.42788,0.00011,30.48493]
[1776593230991,44.1,75042.54,0.0,-0.42788,0.00011,30.48493]
[1776593231136,44.1,75042.5,0.0,-0.42789,0.00011,30.48498]
[1776593234659,44.1,75040.93,0.0,-0.42807,0.00011,30.48686]
[1776593234716,44.1,75040.93,0.0,-0.42807,0.00011,30.48686]
[1776593235140,44.1,75038.95,0.0,-0.42829,0.00011,30.48923]
[1776593238681,44.09,75037.67,0.0,-0.42844,0.00011,30.49075]
[1776593238745,44.09,75037.67,0.0,-0.42844,0.00011,30.49075]
[1776593239144,44.09,75037.02,0.0,-0.42851,0.00011,30.49151]
[1776593240726,44.09,75037.11,0.0,-0.4285,0.00011,30.49139]
[1776593241146,44.09,75037.23,0.0,-0.42848,0.00011,30.49123]
[1776593247152,44.09,75038.61,0.0,-0.42832,0.00011,30.48954]
[1776593249154,44.09,75045.71,0.0,-0.42751,0.00011,30.48093]
[1776593251577,44.09,75045.47,0.0,-0.42753,0.00011,30.47845]
[1776593252157,44.09,75045.44,0.0,-0.42753,0.00011,30.47847]
[1776593257163,44.09,75044.25,0.0,-0.42767,0.00011,30.4799]
[1776593262168,44.08,75039.93,0.0,-0.42816,0.00011,30.4851]
[1776593267758,44.08,75041.51,0.0,-0.42798,0.00011,30.48318]
[1776593272950,44.08,75038.26,0.0,-0.42835,0.00011,30.48706]
[1776593273538,44.08,75037.35,0.0,-0.42845,0.00011,30.48815]
[1776593273713,44.08,75037.35,0.0,-0.42845,0.00011,30.48815]
[1776593274179,44.08,75037.46,0.0,-0.42844,0.00011,30.48802]
[1776593276181,44.08,75029.96,0.0,-0.4293,0.00011,30.49692]
[1776593281186,44.08,75022.02,0.0,-0.4302,0.00011,30.50615]
[1776593286191,44.08,75020.5,0.0,-0.43038,0.00011,30.50793]
[1776593291196,44.08,75019.06,0.0,-0.43055,0.00011,30.50962]
[1776593297202,44.08,75018.14,0.0,-0.43066,0.00011,30.51072]
[1776593302207,44.08,75018.85,0.0,-0.43058,0.00011,30.50994]
[1776593303088,44.08,75018.85,0.0,-0.43058,0.00011,30.50994]
[1776593303094,44.08,75018.85,0.0,-0.43058,0.00011,30.50994]
[1776593303110,44.08,75018.85,0.0,-0.43058,0.00011,30.50995]
[1776593305210,44.09,75026.21,0.0,-0.42974,0.00011,30.50142]
[1776593307864,44.09,75026.13,0.0,-0.42974,0.00011,30.50152]
[1776593308213,44.09,75023.74,0.0,-0.43002,0.00011,30.50432]
[1776593313218,44.09,75016.88,0.0,-0.4308,0.00011,30.50951]
[1776593313936,44.09,75016.88,0.0,-0.4308,0.00011,30.50951]
[1776593313954,44.09,75016.88,0.0,-0.4308,0.00011,30.50951]
[1776593313998,44.09,75016.88,0.0,-0.4308,0.00011,30.50951]
[1776593314365,44.09,75014.67,0.0,-0.43106,0.00011,30.51203]
[1776593315407,44.09,75014.74,0.0,-0.43105,0.00011,30.51193]
[1776593316013,44.09,75014.74,0.0,-0.43105,0.00011,30.51193]
[1776593316221,44.09,75012.52,0.0,-0.4313,0.00011,30.51445]
[1776593317740,44.09,75011.44,0.0,-0.43143,0.00011,30.51567]
[1776593317813,44.09,75011.44,0.0,-0.43143,0.00011,30.51567]
[1776593318041,44.09,75011.44,0.0,-0.43143,0.00011,30.51567]
[1776593318223,44.09,75011.72,0.0,-0.43139,0.00011,30.51535]
[1776593323351,44.09,75013.7,0.0,-0.43117,0.00011,30.51314]
[1776593328187,44.09,75021.23,0.0,-0.43031,0.00011,30.50452]
[1776593333222,44.09,75026.29,0.0,-0.42973,0.00011,30.49869]
[1776593338245,44.1,75028.52,0.0,-0.42948,0.00011,30.49614]
[1776593343251,44.1,75026.12,0.0,-0.42976,0.00011,30.49901]
[1776593348256,44.1,75025.01,0.0,-0.42989,0.00011,30.50035]
[1776593353366,44.11,75021.25,0.0,-0.43033,0.00011,30.50477]
[1776593358409,44.11,75021.67,0.0,-0.43028,0.00011,30.50432]
[1776593363444,44.11,75021.65,0.0,-0.43029,0.00011,30.50439]
[1776593368473,44.12,75022.18,0.0,-0.43023,0.00011,30.50383]
[1776593373508,44.12,75021.57,0.0,-0.4303,0.00011,30.50181]
[1776593378534,44.12,75021.69,0.0,-0.43029,0.00011,30.50171]
[1776593383557,44.12,75021.73,0.0,-0.43029,0.00011,30.50171]
[1776593387194,44.13,75024.67,0.0,-0.42995,0.00011,30.49833]
[1776593387220,44.13,75024.67,0.0,-0.42995,0.00011,30.49833]
[1776593387249,44.13,75024.67,0.0,-0.42995,0.00011,30.49833]
[1776593387273,44.13,75024.67,0.0,-0.42995,0.00011,30.49834]
[1776593390324,44.13,75038.91,0.0,-0.42832,0.00011,30.4815]
[1776593395329,44.13,75042.51,0.0,-0.42791,0.00011,30.47719]
[1776593397371,44.13,75045.16,0.0,-0.42761,0.00011,30.47399]
[1776593398332,44.13,75045.27,0.0,-0.42759,0.00011,30.47386]
[1776593401441,44.13,75045.27,0.0,-0.42759,0.00011,30.47386]
[1776593401455,44.13,75045.27,0.0,-0.42759,0.00011,30.47386]
[1776593403485,44.13,75045.27,0.0,-0.42759,0.00011,30.47386]
[1776593403500,44.13,75045.27,0.0,-0.42759,0.00011,30.47386]
[1776593403560,44.13,75045.27,0.0,-0.42759,0.00011,30.47386]
[1776593404338,44.13,75043.34,0.0,-0.42782,0.00011,30.47621]
[1776593409343,44.13,75042.61,0.0,-0.4279,0.00011,30.47713]
[1776593412348,44.13,75035.36,0.0,-0.42873,0.00011,30.48585]
[1776593414392,44.13,75031.67,0.0,-0.42916,0.00011,30.49023]
[1776593414450,44.13,75031.67,0.0,-0.42916,0.00011,30.49023]
[1776593415351,44.13,75031.62,0.0,-0.42916,0.00011,30.49028]
[1776593418789,44.14,75029.33,0.0,-0.42943,0.00011,30.49302]
[1776593418803,44.14,75029.33,0.0,-0.42943,0.00011,30.49302]
[1776593418890,44.14,75029.33,0.0,-0.42943,0.00011,30.49302]
[1776593424360,44.14,75030.35,0.0,-0.42931,0.00011,30.49187]
[1776593425281,44.14,75030.35,0.0,-0.42931,0.00011,30.49187]
[1776593425304,44.14,75030.35,0.0,-0.42931,0.00011,30.49188]
[1776593425855,44.14,75030.35,0.0,-0.42931,0.00011,30.49188]
[1776593426362,44.14,75033.46,0.0,-0.42896,0.00011,30.4882]
[1776593428364,44.14,75042.71,0.0,-0.4279,0.00011,30.47714]
[1776593433369,44.14,75039.74,0.0,-0.42824,0.00011,30.47796]
[1776593438374,44.14,75039.77,0.0,-0.42823,0.00011,30.47794]
[1776593443379,44.14,75040.54,0.0,-0.42815,0.00011,30.47704]
[1776593448384,44.14,75039.61,0.0,-0.42826,0.00011,30.47817]
[1776593453389,44.14,75039.26,0.0,-0.4283,0.00011,30.4786]
[1776593458396,44.15,75038.27,0.0,-0.42841,0.00011,30.47979]
[1776593461566,44.15,75038.26,0.0,-0.42841,0.00011,30.47982]
[1776593462317,44.15,75038.26,0.0,-0.42841,0.00011,30.47982]
[1776593467393,44.15,75037.76,0.0,-0.42847,0.00011,30.48043]
[1776593472454,44.15,75037.65,0.0,-0.42848,0.00011,30.48058]
[1776593477466,44.15,75037.66,0.0,-0.42848,0.00011,30.48056]
[1776593483274,44.15,75038.15,0.0,-0.42843,0.00011,30.48]
[1776593488304,44.15,75037.68,0.0,-0.42848,0.00011,30.48057]
[1776593493341,44.15,75038.05,0.0,-0.42844,0.00011,30.47736]
[1776593498383,44.15,75038.05,0.0,-0.42844,0.00011,30.47737]
[1776593501440,44.15,75054.76,0.0,-0.42652,0.00011,30.45696]
[1776593506440,44.14,75051.55,0.0,-0.42688,0.00011,30.46085]
[1776593511445,44.14,75048.97,0.0,-0.42717,0.00011,30.46391]
[1776593516665,44.13,75047.0,0.0,-0.42739,0.00011,30.46623]
[1776593521688,44.12,75045.41,0.0,-0.42756,0.00011,30.46805]
[1776593526759,44.12,75052.08,0.0,-0.42679,0.00011,30.45976]
[1776593527479,44.12,75052.08,0.0,-0.42679,0.00011,30.45975]
[1776593528467,44.12,75055.75,0.0,-0.42637,0.00011,30.45519]
[1776593528957,44.12,75055.75,0.0,-0.42637,0.00011,30.45519]
[1776593529001,44.12,75055.75,0.0,-0.42637,0.00011,30.45519]
[1776593529027,44.12,75055.75,0.0,-0.42637,0.00011,30.45519]
[1776593529468,44.12,75060.43,0.0,-0.42583,0.00011,30.44933]
[1776593532471,44.11,75078.0,0.0,-0.42382,0.00011,30.42684]
[1776593537476,44.11,75075.9,0.0,-0.42406,0.00011,30.42953]
[1776593540862,44.11,75081.5,0.0,-0.42342,0.00011,30.42223]
[1776593540868,44.11,75081.5,0.0,-0.42342,0.00011,30.42223]
[1776593541485,44.11,75081.97,0.0,-0.42337,0.00011,30.42161]
[1776593546486,44.11,75081.74,0.0,-0.42339,0.00011,30.42191]
[1776593551511,44.11,75080.24,0.0,-0.42356,0.00011,30.42107]
[1776593556528,44.11,75079.63,0.0,-0.42363,0.00011,30.42185]
[1776593561534,44.11,75078.65,0.0,-0.42374,0.00011,30.42311]
[1776593566535,44.11,75080.2,0.0,-0.42356,0.00011,30.42106]
[1776593571540,44.11,75084.0,0.0,-0.42312,0.00011,30.41607]
[1776593576570,44.11,75086.48,0.0,-0.42284,0.00011,30.41281]
[1776593577622,44.11,75087.21,0.0,-0.42276,0.00011,30.41184]
[1776593577684,44.11,75087.21,0.0,-0.42276,0.00011,30.41184]
[1776593583527,44.11,75089.46,0.0,-0.4225,0.00011,30.40886]
[1776593583783,44.11,75089.46,0.0,-0.4225,0.00011,30.40886]
[1776593586964,44.11,75090.23,0.0,-0.42241,0.00011,30.40785]
[1776593589533,44.11,75080.7,0.0,-0.4235,0.00011,30.42041]
[1776593594538,44.11,75081.2,0.0,-0.42344,0.00011,30.41975]
[1776593596024,44.11,75081.2,0.0,-0.42344,0.00011,30.41975]
[1776593596099,44.11,75081.2,0.0,-0.42344,0.00011,30.41975]
[1776593596120,44.11,75081.2,0.0,-0.42344,0.00011,30.41975]
[1776593596540,44.11,75080.83,0.0,-0.42348,0.00011,30.42023]
[1776593599997,44.11,75081.72,0.0,-0.42338,0.00011,30.41905]
[1776593600544,44.11,75081.58,0.0,-0.4234,0.00011,30.41923]
[1776593605549,44.11,75080.2,0.0,-0.42355,0.00011,30.42103]
[1776593611046,44.11,75079.04,0.0,-0.42369,0.00011,30.42253]
[1776593612137,44.11,75078.95,0.0,-0.42369,0.00011,30.41986]
[1776593612187,44.11,75078.95,0.0,-0.42369,0.00011,30.41986]
[1776593612555,44.1,75065.36,0.0,-0.42525,0.00011,30.43734]
[1776593617736,44.1,75059.52,0.0,-0.42591,0.00011,30.44464]
[1776593622476,44.1,75063.16,0.0,-0.42549,0.00011,30.44]
[1776593622565,44.1,75070.38,0.0,-0.42466,0.00011,30.43081]
[1776593627570,44.1,75071.33,0.0,-0.42455,0.00011,30.42955]
[1776593632575,44.09,75072.62,0.0,-0.4244,0.00011,30.42785]
[1776593636579,44.09,75079.83,0.0,-0.42357,0.00011,30.41847]
[1776593639123,44.09,75080.48,0.0,-0.4235,0.00011,30.41763]
[1776593639218,44.09,75080.48,0.0,-0.4235,0.00011,30.41763]
[1776593644491,44.09,75083.34,0.0,-0.42317,0.00011,30.41386]
[1776593644746,44.09,75083.34,0.0,-0.42317,0.00011,30.41386]
[1776593650593,44.09,75073.53,0.0,-0.42429,0.00011,30.42662]
[1776593654755,44.09,75074.6,0.0,-0.42417,0.00011,30.42521]
[1776593654863,44.09,75074.6,0.0,-0.42417,0.00011,30.42521]
[1776593660501,44.09,75086.71,0.0,-0.42278,0.00011,30.40935]
[1776593665537,44.09,75085.81,0.0,-0.42289,0.00011,30.41054]
[1776593665993,44.09,75085.81,0.0,-0.42289,0.00011,30.41054]
[1776593666027,44.09,75085.81,0.0,-0.42289,0.00011,30.41054]
[1776593666045,44.09,75085.81,0.0,-0.42289,0.00011,30.41054]
[1776593666049,44.09,75085.81,0.0,-0.42289,0.00011,30.41054]
[1776593666543,44.09,75085.81,0.0,-0.42289,0.00011,30.41054]
[1776593669498,44.09,75081.38,0.0,-0.42339,0.00011,30.41637]
[1776593669547,44.09,75081.38,0.0,-0.42339,0.00011,30.41637]
[1776593669578,44.09,75081.38,0.0,-0.42339,0.00011,30.41636]
[1776593671300,44.09,75077.73,0.0,-0.42381,0.00011,30.42113]
[1776593671614,44.09,75082.98,0.0,-0.4232,0.00011,30.41149]
[1776593676616,44.09,75080.37,0.0,-0.4235,0.00011,30.4149]
[1776593682625,44.09,75079.69,0.0,-0.42358,0.00011,30.41578]
[1776593685513,44.09,75075.28,0.0,-0.42408,0.00011,30.4215]
[1776593688818,44.09,75076.77,0.0,-0.42391,0.00011,30.41955]
[1776593690811,44.09,75076.73,0.0,-0.42392,0.00011,30.4196]
[1776593691839,44.09,75076.73,0.0,-0.42392,0.00011,30.4196]
[1776593693828,44.09,75076.57,0.0,-0.42393,0.00011,30.41979]
[1776593694829,44.09,75076.66,0.0,-0.42392,0.00011,30.41968]
[1776593700017,44.08,75076.9,0.0,-0.42389,0.00011,30.41935]
[1776593700136,44.08,75076.9,0.0,-0.42389,0.00011,30.41935]
[1776593700147,44.08,75076.9,0.0,-0.42389,0.00011,30.41935]
[1776593700642,44.08,75076.9,0.0,-0.42389,0.00011,30.41935]
[1776593705497,44.08,75077.15,0.0,-0.42386,0.00011,30.41901]
[1776593705557,44.08,75077.15,0.0,-0.42386,0.00011,30.41901]
[1776593705624,44.08,75077.15,0.0,-0.42386,0.00011,30.41901]
[1776593705824,44.08,75077.14,0.0,-0.42386,0.00011,30.41901]
[1776593705943,44.08,75077.14,0.0,-0.42386,0.00011,30.41901]
[1776593706214,44.08,75077.14,0.0,-0.42386,0.00011,30.41901]
[1776593706243,44.08,75077.14,0.0,-0.42386,0.00011,30.41901]
[1776593706653,44.08,75068.45,0.0,-0.42486,0.00011,30.4302]
[1776593707654,44.08,75058.86,0.0,-0.42596,0.00011,30.44235]
[1776593708655,44.08,75066.53,0.0,-0.42508,0.00011,30.43264]
[1776593709219,44.08,75066.53,0.0,-0.42508,0.00011,30.43264]
[1776593710244,44.08,75069.64,0.0,-0.42472,0.00011,30.42865]
[1776593712056,44.08,75063.18,0.0,-0.42546,0.00011,30.43686]
[1776593712659,44.08,75058.93,0.0,-0.42594,0.00011,30.44221]
[1776593717664,44.08,75043.33,0.0,-0.42773,0.00011,30.46141]
[1776593717724,44.08,75043.33,0.0,-0.42773,0.00011,30.46141]
[1776593718665,44.07,75042.62,0.0,-0.42781,0.00011,30.46224]
[1776593723949,44.07,75042.5,0.0,-0.42781,0.00011,30.4623]
[1776593728986,44.06,75041.41,0.0,-0.42793,0.00011,30.46352]
[1776593734579,44.06,75037.87,0.0,-0.42833,0.00011,30.46496]
[1776593739687,44.06,75038.08,0.0,-0.4283,0.00011,30.46468]
[1776593744692,44.06,75037.64,0.0,-0.42835,0.00011,30.46518]
[1776593749697,44.05,75034.66,0.0,-0.42869,0.00011,30.46871]
[1776593754706,44.05,75035.47,0.0,-0.4286,0.00011,30.46775]
[1776593759711,44.05,75035.39,0.0,-0.42861,0.00011,30.46785]
[1776593765717,44.06,75035.8,0.0,-0.42856,0.00011,30.46739]
[1776593766025,44.06,75035.8,0.0,-0.42856,0.00011,30.46739]
[1776593766713,44.06,75035.8,0.0,-0.42856,0.00011,30.46739]
[1776593768936,44.06,75035.76,0.0,-0.42857,0.00011,30.46744]
[1776593768993,44.06,75035.76,0.0,-0.42857,0.00011,30.46744]
[1776593769721,44.06,75035.76,0.0,-0.42857,0.00011,30.46744]
[1776593770971,44.06,75035.76,0.0,-0.42857,0.00011,30.46744]
[1776593770979,44.06,75035.76,0.0,-0.42857,0.00011,30.46744]
[1776593778431,44.06,75036.02,0.0,-0.42854,0.00011,30.46715]
[1776593785737,44.05,75034.83,0.0,-0.42867,0.00011,30.46847]
[1776593790742,44.05,75035.12,0.0,-0.42863,0.00011,30.46806]
[1776593796748,44.04,75035.66,0.0,-0.42856,0.00011,30.46455]
[1776593801753,44.04,75035.69,0.0,-0.42855,0.00011,30.46446]
[1776593806758,44.04,75035.64,0.0,-0.42855,0.00011,30.46446]
[1776593811759,44.03,75035.69,0.0,-0.42854,0.00011,30.46433]
[1776593812764,44.03,75051.27,0.0,-0.42675,0.00011,30.44532]
[1776593817769,44.03,75050.86,0.0,-0.42679,0.00011,30.44575]
[1776593822774,44.02,75049.44,0.0,-0.42695,0.00011,30.44744]
[1776593826397,44.02,75050.34,0.0,-0.42684,0.00011,30.44628]
[1776593826778,44.02,75048.41,0.0,-0.42707,0.00011,30.44865]
[1776593831783,44.01,75043.23,0.0,-0.42765,0.00011,30.45492]
[1776593837718,44.01,75043.58,0.0,-0.42761,0.00011,30.4544]
[1776593842795,44.0,75043.69,0.0,-0.42759,0.00011,30.45417]
[1776593847800,44.0,75049.55,0.0,-0.42691,0.00011,30.44689]
[1776593852805,43.99,75047.19,0.0,-0.42717,0.00011,30.44695]
[1776593857810,43.99,75047.26,0.0,-0.42716,0.00011,30.44679]
[1776593861053,43.99,75048.36,0.0,-0.42703,0.00011,30.44539]
[1776593861108,43.99,75048.36,0.0,-0.42703,0.00011,30.44539]
[1776593861814,43.99,75048.51,0.0,-0.42701,0.00011,30.4452]
[1776593867820,43.98,75049.52,0.0,-0.42689,0.00011,30.44386]
[1776593872825,43.98,75051.41,0.0,-0.42667,0.00011,30.44145]
[1776593877830,43.98,75050.95,0.0,-0.42671,0.00011,30.44196]
[1776593882835,43.97,75047.35,0.0,-0.42712,0.00011,30.44635]
[1776593887366,43.97,75044.86,0.0,-0.42741,0.00011,30.44936]
[1776593887840,43.97,75041.11,0.0,-0.42784,0.00011,30.45392]
[1776593892845,43.96,75038.97,0.0,-0.42808,0.00012,30.45644]
[1776593897850,43.96,75036.58,0.0,-0.42834,0.00012,30.45924]
[1776593902855,43.95,75038.19,0.0,-0.42815,0.00012,30.45721]
[1776593907860,43.95,75042.55,0.0,-0.42765,0.00012,30.45183]
[1776593912865,43.94,75037.15,0.0,-0.42826,0.00012,30.45554]
[1776593917870,43.94,75036.38,0.0,-0.42834,0.00012,30.45638]
[1776593922875,43.93,75038.38,0.0,-0.4281,0.00012,30.45387]
[1776593925002,43.93,75038.33,0.0,-0.42811,0.00012,30.45391]
[1776593925878,43.93,75038.06,0.0,-0.42814,0.00012,30.45422]
[1776593930883,43.93,75033.77,0.0,-0.42862,0.00012,30.4593]
[1776593931111,43.93,75033.77,0.0,-0.42862,0.00012,30.4593]
[1776593931802,43.92,75033.77,0.0,-0.42862,0.00012,30.45928]
[1776593936889,43.92,75037.93,0.0,-0.42814,0.00012,30.45419]
[1776593941894,43.91,75037.84,0.0,-0.42814,0.00012,30.45421]
[1776593946899,43.91,75040.62,0.0,-0.42782,0.00012,30.45076]
[1776593951904,43.91,75047.55,0.0,-0.42702,0.00012,30.44218]
[1776593956909,43.9,75045.29,0.0,-0.42727,0.00012,30.44491]
[1776593961914,43.9,75042.75,0.0,-0.42756,0.00012,30.44797]
[1776593966919,43.89,75036.89,0.0,-0.42823,0.00012,30.45503]
[1776593971924,43.89,75038.0,0.0,-0.42809,0.00012,30.45082]
[1776593973039,43.89,75038.01,0.0,-0.42809,0.00012,30.45081]
[1776593973783,43.89,75038.01,0.0,-0.42809,0.00012,30.45079]
[1776593976818,43.89,75038.01,0.0,-0.42809,0.00012,30.45076]
[1776593976827,43.89,75038.01,0.0,-0.42808,0.00012,30.45075]
[1776593981934,43.88,75037.69,0.0,-0.42812,0.00012,30.45106]
[1776593987940,43.88,75038.06,0.0,-0.42807,0.00012,30.45052]
[1776593992945,43.87,75040.07,0.0,-0.42783,0.00012,30.44801]
[1776593997950,43.87,75039.8,0.0,-0.42786,0.00012,30.44827]
[1776594001955,43.87,75047.15,0.0,-0.42701,0.00012,30.43918]
[1776594007961,43.86,75049.21,0.0,-0.42677,0.00012,30.43656]
[1776594012966,43.86,75049.04,0.0,-0.42678,0.00012,30.43672]
[1776594017971,43.86,75050.86,0.0,-0.42657,0.00012,30.43441]
[1776594022976,43.86,75052.3,0.0,-0.4264,0.00012,30.43257]
[1776594027981,43.85,75054.31,0.0,-0.42617,0.00012,30.43001]
[1776594032986,43.85,75052.77,0.0,-0.42634,0.00012,30.42914]
[1776594037991,43.85,75058.33,0.0,-0.42569,0.00012,30.42209]
[1776594042996,43.85,75065.2,0.0,-0.4249,0.00012,30.4133]
[1776594048001,43.85,75066.53,0.0,-0.42475,0.00012,30.41158]
[1776594053006,43.85,75069.55,0.0,-0.4244,0.00012,30.40769]
[1776594056238,43.85,75072.34,0.0,-0.42408,0.00012,30.40406]
[1776594057011,43.85,75072.87,0.0,-0.42402,0.00012,30.40338]
[1776594062016,43.85,75077.35,0.0,-0.42351,0.00012,30.39753]
[1776594066237,43.85,75078.08,0.0,-0.42343,0.00012,30.3966]
[1776594066324,43.85,75078.08,0.0,-0.42343,0.00012,30.3966]
[1776594067021,43.86,75087.22,0.0,-0.42238,0.00011,30.38445]
[1776594072026,43.86,75092.75,0.0,-0.42175,0.00011,30.37707]
[1776594074322,43.86,75092.16,0.0,-0.42181,0.00011,30.37789]
[1776594080034,43.86,75098.52,0.0,-0.42109,0.00011,30.36933]
[1776594085039,43.87,75099.36,0.0,-0.421,0.00011,30.36825]
[1776594091045,43.87,75101.05,0.0,-0.42081,0.00011,30.36325]
[1776594097051,43.88,75106.05,0.0,-0.42024,0.00011,30.35643]
[1776594103057,43.88,75109.71,0.0,-0.41983,0.00011,30.35144]
[1776594108062,43.89,75116.52,0.0,-0.41905,0.00011,30.34196]
[1776594111065,43.89,75124.45,0.0,-0.41815,0.00011,30.33074]
[1776594116071,43.9,75124.22,0.0,-0.41818,0.00011,30.33121]
[1776594117020,43.9,75124.22,0.0,-0.41818,0.00011,30.33121]
[1776594117072,43.9,75125.13,0.0,-0.41808,0.00011,30.32993]
[1776594120538,43.9,75123.88,0.0,-0.41823,0.00011,30.33179]
[1776594120635,43.9,75123.88,0.0,-0.41823,0.00011,30.33179]
[1776594120842,43.9,75123.88,0.0,-0.41823,0.00011,30.33179]
[1776594120928,43.9,75123.88,0.0,-0.41823,0.00011,30.33182]
[1776594126042,43.91,75121.51,0.0,-0.41851,0.00011,30.33531]
[1776594126054,43.91,75121.51,0.0,-0.41851,0.00011,30.33531]
[1776594126080,43.91,75122.31,0.0,-0.41842,0.00011,30.33418]
[1776594131085,43.91,75126.15,0.0,-0.41799,0.00011,30.32882]
[1776594136090,43.92,75130.36,0.0,-0.41752,0.00011,30.32293]
[1776594139429,43.93,75131.58,0.0,-0.41738,0.00011,30.32128]
[1776594140094,43.93,75131.18,0.0,-0.41743,0.00011,30.32184]
[1776594141460,43.93,75131.7,0.0,-0.41737,0.00011,30.32108]
[1776594142096,43.92,75134.44,0.0,-0.41705,0.00011,30.31707]
[1776594145536,43.92,75134.1,0.0,-0.41709,0.00011,30.31751]
[1776594146100,43.92,75134.66,0.0,-0.41702,0.00011,30.31667]
[1776594151105,43.92,75131.35,0.0,-0.41739,0.00011,30.31862]
[1776594156110,43.91,75131.76,0.0,-0.41734,0.00011,30.31794]
[1776594161115,43.91,75130.7,0.0,-0.41746,0.00011,30.31941]
[1776594167121,43.91,75130.53,0.0,-0.41747,0.00011,30.31956]
[1776594172821,43.9,75130.26,0.0,-0.4175,0.00011,30.31988]
[1776594178087,43.91,75129.49,0.0,-0.41759,0.00011,30.32108]
[1776594178136,43.91,75129.4,0.0,-0.4176,0.00011,30.32122]
[1776594183141,43.91,75130.03,0.0,-0.41753,0.00011,30.32036]
[1776594188146,43.91,75128.78,0.0,-0.41767,0.00011,30.3221]
[1776594193151,43.91,75129.3,0.0,-0.41761,0.00011,30.32128]
[1776594197155,43.9,75112.9,0.0,-0.41948,0.00011,30.34463]
[1776594199157,43.9,75101.41,0.0,-0.4208,0.00011,30.36063]
[1776594204162,43.91,75099.52,0.0,-0.42102,0.00011,30.36327]
[1776594209167,43.91,75097.94,0.0,-0.42121,0.00011,30.3655]
[1776594214172,43.91,75096.93,0.0,-0.42132,0.00011,30.36415]
[1776594216174,43.91,75107.21,0.0,-0.42014,0.00011,30.35001]
[1776594221178,43.92,75108.47,0.0,-0.42001,0.00011,30.34837]
[1776594222907,43.92,75108.34,0.0,-0.42002,0.00011,30.34857]
[1776594223854,43.92,75107.79,0.0,-0.42009,0.00011,30.34936]
[1776594229186,43.93,75107.55,0.0,-0.42012,0.00011,30.3498]
[1776594234191,43.93,75106.8,0.0,-0.42021,0.00011,30.35086]
[1776594239196,43.93,75105.27,0.0,-0.42039,0.00011,30.353]
[1776594241350,43.93,75103.94,0.0,-0.42054,0.00011,30.35485]
[1776594241635,43.93,75103.94,0.0,-0.42054,0.00011,30.35485]
[1776594248973,43.93,75104.33,0.0,-0.4205,0.00011,30.35436]
[1776594254211,43.94,75103.16,0.0,-0.42064,0.00011,30.3561]
[1776594259216,43.94,75097.8,0.0,-0.42126,0.00011,30.36354]
[1776594264221,43.94,75095.69,0.0,-0.42151,0.00011,30.36647]
[1776594269226,43.95,75097.83,0.0,-0.42126,0.00011,30.36362]
[1776594274231,43.95,75098.79,0.0,-0.42115,0.00011,30.3596]
[1776594275908,43.95,75098.93,0.0,-0.42114,0.00011,30.35943]
[1776594281238,43.95,75096.86,0.0,-0.42138,0.00011,30.36234]
[1776594286243,43.96,75094.66,0.0,-0.42164,0.00011,30.3654]
[1776594291248,43.96,75095.08,0.0,-0.4216,0.00011,30.36489]
[1776594296253,43.96,75096.15,0.0,-0.42148,0.00011,30.36351]
[1776594302261,43.97,75090.83,0.0,-0.42209,0.00011,30.37077]
[1776594302282,43.97,75090.83,0.0,-0.42209,0.00011,30.37077]
[1776594302363,43.97,75090.83,0.0,-0.42209,0.00011,30.37077]
[1776594312271,43.97,75095.81,0.0,-0.42153,0.00011,30.36417]
[1776594317278,43.98,75097.08,0.0,-0.42139,0.00011,30.36253]
[1776594322283,43.98,75097.53,0.0,-0.42134,0.00011,30.36198]
[1776594325316,43.98,75097.99,0.0,-0.42129,0.00011,30.36138]
[1776594325495,43.98,75097.99,0.0,-0.42129,0.00011,30.36138]
[1776594325505,43.98,75097.99,0.0,-0.42129,0.00011,30.36138]
[1776594326181,43.98,75097.99,0.0,-0.42129,0.00011,30.36138]
[1776594326261,43.98,75097.99,0.0,-0.42129,0.00011,30.36142]
[1776594326557,43.98,75097.99,0.0,-0.42129,0.00011,30.36142]
[1776594326996,43.98,75097.99,0.0,-0.42129,0.00011,30.36142]
[1776594327096,43.98,75097.99,0.0,-0.42129,0.00011,30.36142]
[1776594327289,43.99,75117.0,0.0,-0.41912,0.00011,30.33511]
[1776594329086,43.99,75115.01,0.0,-0.41935,0.00011,30.33793]
[1776594329134,43.99,75115.01,0.0,-0.41935,0.00011,30.33793]
[1776594329276,43.99,75115.01,0.0,-0.41935,0.00011,30.33796]
[1776594333942,43.99,75113.88,0.0,-0.41948,0.00011,30.33686]
[1776594333990,43.99,75113.88,0.0,-0.41948,0.00011,30.33686]
[1776594334992,43.99,75113.88,0.0,-0.41948,0.00011,30.33689]
[1776594335276,43.99,75113.88,0.0,-0.41948,0.00011,30.33692]
[1776594340300,44.0,75120.35,0.0,-0.41875,0.00011,30.32794]
[1776594345306,44.01,75117.43,0.0,-0.41909,0.00011,30.33217]
[1776594350319,44.01,75117.38,0.0,-0.41911,0.00011,30.33236]
[1776594355405,44.01,75123.7,0.0,-0.41838,0.00011,30.32336]
[1776594360407,44.01,75123.86,0.0,-0.41836,0.00011,30.32306]
[1776594362256,44.01,75123.86,0.0,-0.41836,0.00011,30.32304]
[1776594362377,44.01,75123.86,0.0,-0.41836,0.00011,30.32304]
[1776594363528,44.0,75124.96,0.0,-0.41823,0.00011,30.32145]
[1776594364326,44.0,75129.71,0.0,-0.41769,0.00011,30.31462]
[1776594367621,44.0,75125.85,0.0,-0.41812,0.00011,30.32011]
[1776594368330,44.0,75124.44,0.0,-0.41828,0.00011,30.32212]
[1776594373335,44.0,75123.8,0.0,-0.41836,0.00011,30.32302]
[1776594375337,44.0,75113.45,0.0,-0.41954,0.00011,30.33769]
[1776594375417,44.0,75113.45,0.0,-0.41954,0.00011,30.33769]
[1776594375426,44.0,75113.45,0.0,-0.41954,0.00011,30.33769]
[1776594375462,44.0,75113.45,0.0,-0.41954,0.00011,30.33769]
[1776594376338,44.0,75113.74,0.0,-0.41951,0.00011,30.33731]
[1776594382344,44.01,75114.8,0.0,-0.4194,0.00011,30.33597]
[1776594387349,44.02,75109.9,0.0,-0.41997,0.00011,30.34293]
[1776594392354,44.02,75108.33,0.0,-0.42015,0.00011,30.34243]
[1776594396384,44.02,75107.69,0.0,-0.42023,0.00011,30.34339]
[1776594401421,44.03,75101.61,0.0,-0.42093,0.00011,30.35184]
[1776594406475,44.03,75101.23,0.0,-0.42098,0.00011,30.35243]
[1776594409046,44.03,75101.26,0.0,-0.42098,0.00011,30.35242]
[1776594409110,44.03,75101.26,0.0,-0.42098,0.00011,30.35242]
[1776594409122,44.03,75101.26,0.0,-0.42098,0.00011,30.35242]
[1776594409371,44.03,75101.57,0.0,-0.42094,0.00011,30.35201]
[1776594414376,44.04,75106.27,0.0,-0.42041,0.00011,30.34565]
[1776594416514,44.04,75107.32,0.0,-0.42029,0.00011,30.34424]
[1776594417379,44.04,75108.68,0.0,-0.42014,0.00011,30.34237]
[1776594422384,44.05,75110.05,0.0,-0.41999,0.00011,30.34057]
[1776594425561,44.05,75107.75,0.0,-0.42025,0.00011,30.34381]
[1776594425622,44.05,75107.75,0.0,-0.42025,0.00011,30.34381]
[1776594426713,44.05,75106.24,0.0,-0.42043,0.00011,30.34591]
[1776594427389,44.05,75106.4,0.0,-0.42041,0.00011,30.34571]
[1776594432389,44.05,75106.62,0.0,-0.42039,0.00011,30.34549]
[1776594437399,44.06,75107.19,0.0,-0.42033,0.00011,30.3448]
[1776594442960,44.06,75109.41,0.0,-0.42008,0.00011,30.34183]
[1776594447985,44.07,75107.05,0.0,-0.42036,0.00011,30.34518]
[1776594453048,44.07,75105.25,0.0,-0.42056,0.00011,30.34495]
[1776594458126,44.07,75107.28,0.0,-0.42034,0.00011,30.34224]
[1776594463286,44.08,75107.65,0.0,-0.4203,0.00011,30.34182]
[1776594468344,44.08,75107.52,0.0,-0.42032,0.00011,30.34208]
[1776594473450,44.09,75108.27,0.0,-0.42024,0.00011,30.34115]
[1776594478512,44.09,75107.65,0.0,-0.42032,0.00011,30.34209]
[1776594482984,44.09,75106.98,0.0,-0.4204,0.00011,30.34308]
[1776594483040,44.09,75106.98,0.0,-0.4204,0.00011,30.34308]
[1776594488626,44.1,75107.54,0.0,-0.42034,0.00011,30.3424]
[1776594493760,44.1,75108.25,0.0,-0.42027,0.00011,30.34151]
[1776594495203,44.1,75108.46,0.0,-0.42024,0.00011,30.34124]
[1776594499588,44.11,75105.67,0.0,-0.42057,0.00011,30.34514]
[1776594500335,44.11,75105.67,0.0,-0.42057,0.00011,30.34514]
[1776594500484,44.11,75105.67,0.0,-0.42057,0.00011,30.34515]
[1776594501440,44.11,75106.37,0.0,-0.42049,0.00011,30.34423]
[1776594502434,44.11,75106.37,0.0,-0.42049,0.00011,30.34423]
[1776594503993,44.11,75106.37,0.0,-0.42049,0.00011,30.34424]
[1776594504378,44.11,75106.37,0.0,-0.42049,0.00011,30.34424]
[1776594504456,44.11,75106.37,0.0,-0.42049,0.00011,30.34426]
[1776594504971,44.11,75106.37,0.0,-0.42049,0.00011,30.34426]
[1776594505252,44.11,75106.37,0.0,-0.42049,0.00011,30.34426]
[1776594505529,44.11,75106.37,0.0,-0.42049,0.00011,30.34428]
[1776594506492,44.11,75147.63,0.0,-0.41579,0.00011,30.28545]
[1776594507252,44.11,75147.63,0.0,-0.41579,0.00011,30.28545]
[1776594507477,44.11,75147.63,0.0,-0.41579,0.00011,30.28545]
[1776594508487,44.11,75165.49,0.0,-0.41376,0.00011,30.25867]
[1776594509230,44.11,75165.49,0.0,-0.41376,0.00011,30.25867]
[1776594509267,44.11,75165.49,0.0,-0.41376,0.00011,30.25867]
[1776594509356,44.11,75165.49,0.0,-0.41376,0.00011,30.25867]
[1776594509494,44.11,75165.49,0.0,-0.41375,0.00011,30.25866]
[1776594510707,44.11,75165.49,0.0,-0.41375,0.00011,30.25866]
[1776594510806,44.11,75165.49,0.0,-0.41375,0.00011,30.25866]
[1776594510916,44.11,75165.49,0.0,-0.41375,0.00011,30.25866]
[1776594510925,44.11,75165.49,0.0,-0.41375,0.00011,30.25865]
[1776594512499,44.11,75154.77,0.0,-0.41497,0.00011,30.27201]
[1776594513500,44.11,75139.92,0.0,-0.41666,0.00011,30.29392]
[1776594515436,44.11,75138.23,0.0,-0.41685,0.00011,30.29637]
[1776594515502,44.11,75138.72,0.0,-0.41679,0.00011,30.29564]
[1776594515508,44.11,75138.72,0.0,-0.41679,0.00011,30.29564]
[1776594515531,44.11,75138.72,0.0,-0.41679,0.00011,30.29564]
[1776594516372,44.11,75138.72,0.0,-0.41679,0.00011,30.29564]
[1776594517301,44.11,75138.72,0.0,-0.41679,0.00011,30.29562]
[1776594522509,44.1,75136.74,0.0,-0.41701,0.00011,30.29834]
[1776594527514,44.09,75140.79,0.0,-0.41654,0.00011,30.29231]
[1776594532519,44.09,75141.59,0.0,-0.41644,0.00011,30.29107]
[1776594537079,44.09,75141.85,0.0,-0.41641,0.00011,30.29065]
[1776594539449,44.09,75142.46,0.0,-0.41634,0.00011,30.28975]
[1776594539526,44.09,75133.77,0.0,-0.41733,0.00011,30.30241]
[1776594545532,44.09,75131.67,0.0,-0.41757,0.00011,30.30548]
[1776594547534,44.09,75139.24,0.0,-0.41671,0.00011,30.29449]
[1776594552541,44.09,75139.15,0.0,-0.41672,0.00011,30.29461]
[1776594557546,44.09,75136.69,0.0,-0.417,0.00011,30.29822]
[1776594561550,44.09,75145.31,0.0,-0.41601,0.00011,30.28556]
[1776594566555,44.08,75142.21,0.0,-0.41636,0.00011,30.28998]
[1776594568835,44.08,75139.85,0.0,-0.41663,0.00011,30.29342]
[1776594569366,44.08,75139.85,0.0,-0.41663,0.00011,30.29344]
[1776594574325,44.08,75139.51,0.0,-0.41666,0.00011,30.29106]
[1776594579437,44.07,75138.89,0.0,-0.41672,0.00011,30.2918]
[1776594584573,44.07,75138.27,0.0,-0.41678,0.00011,30.29255]
[1776594590579,44.06,75138.26,0.0,-0.41677,0.00011,30.29241]
[1776594595584,44.06,75140.08,0.0,-0.41655,0.00011,30.28963]
[1776594600589,44.05,75139.99,0.0,-0.41656,0.00011,30.28969]
[1776594603064,44.05,75139.58,0.0,-0.41661,0.00011,30.29027]
[1776594603127,44.05,75139.58,0.0,-0.41661,0.00011,30.29027]
[1776594605438,44.05,75137.52,0.0,-0.41684,0.00011,30.29324]
[1776594610599,44.04,75140.14,0.0,-0.41653,0.00011,30.28925]
[1776594614603,44.04,75150.22,0.0,-0.41538,0.00011,30.2743]
[1776594619608,44.04,75153.09,0.0,-0.41505,0.00011,30.26998]
[1776594621610,44.04,75145.8,0.0,-0.41588,0.00011,30.28081]
[1776594623612,44.04,75138.1,0.0,-0.41675,0.00011,30.29207]
[1776594628617,44.03,75136.96,0.0,-0.41687,0.00011,30.29359]
[1776594633622,44.03,75135.44,0.0,-0.41704,0.00011,30.29292]
[1776594634241,44.03,75135.44,0.0,-0.41704,0.00011,30.29292]
[1776594635039,44.03,75137.83,0.0,-0.41676,0.00011,30.28942]
[1776594635624,44.03,75139.3,0.0,-0.4166,0.00011,30.28727]
[1776594640629,44.02,75143.86,0.0,-0.41607,0.00011,30.28052]
[1776594643266,44.02,75143.79,0.0,-0.41608,0.00011,30.28059]
[1776594643435,44.02,75143.79,0.0,-0.41608,0.00011,30.28058]
[1776594648636,44.02,75148.04,0.0,-0.41559,0.00011,30.27424]
[1776594653641,44.02,75146.79,0.0,-0.41573,0.00011,30.27604]
[1776594655643,44.02,75137.83,0.0,-0.41675,0.00011,30.2892]
[1776594660648,44.01,75137.83,0.0,-0.41674,0.00011,30.28911]
[1776594665653,44.01,75140.03,0.0,-0.41649,0.00011,30.28581]
[1776594670911,44.01,75144.72,0.0,-0.41595,0.00011,30.27886]
[1776594676664,44.01,75143.8,0.0,-0.41605,0.00011,30.28016]
[1776594681669,44.0,75143.55,0.0,-0.41608,0.00011,30.28047]
[1776594686674,44.0,75143.64,0.0,-0.41606,0.00011,30.2803]
[1776594692680,44.0,75143.71,0.0,-0.41605,0.00011,30.27741]
[1776594693681,44.0,75128.82,0.0,-0.41775,0.00011,30.29911]
[1776594699687,44.0,75127.72,0.0,-0.41787,0.00011,30.30063]
[1776594704692,44.0,75134.5,0.0,-0.41709,0.00011,30.29075]
[1776594709697,43.99,75134.88,0.0,-0.41704,0.00011,30.2901]
[1776594711902,43.99,75135.44,0.0,-0.41698,0.00011,30.28926]
[1776594711979,43.99,75135.44,0.0,-0.41698,0.00011,30.28924]
[1776594717705,43.99,75133.7,0.0,-0.41717,0.00011,30.29171]
[1776594722710,43.98,75134.2,0.0,-0.41711,0.00011,30.2909]
[1776594727715,43.98,75135.44,0.0,-0.41696,0.00011,30.289]
[1776594732720,43.98,75134.9,0.0,-0.41702,0.00011,30.28972]
[1776594737725,43.97,75134.35,0.0,-0.41708,0.00011,30.29044]
[1776594742730,43.97,75134.63,0.0,-0.41704,0.00011,30.28996]
[1776594747735,43.97,75134.99,0.0,-0.41699,0.00011,30.28935]
[1776594752740,43.96,75135.43,0.0,-0.41693,0.00011,30.28584]
[1776594757746,43.96,75136.64,0.0,-0.41679,0.00011,30.284]
[1776594762751,43.96,75136.94,0.0,-0.41675,0.00011,30.2835]
[1776594767756,43.96,75136.93,0.0,-0.41675,0.00011,30.28345]
[1776594771817,43.95,75140.08,0.0,-0.41639,0.00011,30.27878]
[1776594772762,43.95,75140.33,0.0,-0.41636,0.00011,30.2784]
[1776594774764,43.95,75130.71,0.0,-0.41746,0.00011,30.29243]
[1776594775338,43.95,75130.71,0.0,-0.41746,0.00011,30.29243]
[1776594780213,43.95,75129.25,0.0,-0.41762,0.00011,30.2945]
[1776594781351,43.95,75129.47,0.0,-0.4176,0.00011,30.29417]
[1776594782219,43.95,75129.47,0.0,-0.4176,0.00011,30.29416]
[1776594783287,43.95,75129.78,0.0,-0.41756,0.00011,30.2937]
[1776594784113,43.95,75129.78,0.0,-0.41756,0.00011,30.29369]
[1776594784173,43.95,75129.78,0.0,-0.41756,0.00011,30.29369]
[1776594793783,43.94,75130.53,0.0,-0.41747,0.00011,30.2925]
[1776594798788,43.94,75130.52,0.0,-0.41746,0.00011,30.29246]
[1776594803794,43.94,75128.03,0.0,-0.41775,0.00011,30.2961]
[1776594808799,43.95,75127.03,0.0,-0.41787,0.00011,30.29765]
[1776594809514,43.95,75127.03,0.0,-0.41787,0.00011,30.29765]
[1776594809800,43.95,75129.65,0.0,-0.41757,0.00011,30.2939]
[1776594810811,43.95,75129.98,0.0,-0.41754,0.00011,30.29344]
[1776594811802,43.95,75129.92,0.0,-0.41754,0.00011,30.29073]
[1776594812803,43.95,75140.22,0.0,-0.41636,0.00011,30.27572]
[1776594817808,43.95,75142.99,0.0,-0.41604,0.00011,30.2716]
[1776594823815,43.95,75139.11,0.0,-0.41648,0.00011,30.27726]
[1776594827817,43.95,75147.82,0.0,-0.41548,0.00011,30.26432]
[1776594832822,43.94,75147.28,0.0,-0.41554,0.00011,30.2651]
[1776594837827,43.94,75149.06,0.0,-0.41534,0.00011,30.26243]
[1776594842827,43.94,75149.24,0.0,-0.41532,0.00011,30.26213]
[1776594848838,43.94,75143.25,0.0,-0.416,0.00011,30.27099]
[1776594853843,43.94,75146.83,0.0,-0.41559,0.00011,30.26565]
[1776594858848,43.94,75144.98,0.0,-0.4158,0.00011,30.26836]
[1776594863853,43.94,75144.35,0.0,-0.41587,0.00011,30.26927]
[1776594868858,43.94,75144.68,0.0,-0.41583,0.00011,30.26875]
[1776594873863,43.93,75145.7,0.0,-0.4157,0.00011,30.2644]
[1776594878868,43.93,75145.26,0.0,-0.41575,0.00011,30.26503]
[1776594883873,43.93,75143.92,0.0,-0.4159,0.00011,30.26698]
[1776594888878,43.93,75143.79,0.0,-0.41592,0.00011,30.26714]
[1776594889100,43.93,75143.79,0.0,-0.41592,0.00011,30.26714]
[1776594889167,43.93,75143.79,0.0,-0.41592,0.00011,30.26713]
[1776594892043,43.93,75148.32,0.0,-0.4154,0.00011,30.26039]
[1776594892910,43.93,75147.47,0.0,-0.41549,0.00011,30.26166]
[1776594897915,43.93,75146.41,0.0,-0.41562,0.00011,30.26327]
[1776594902920,43.93,75143.77,0.0,-0.41592,0.00011,30.26718]
[1776594907925,43.93,75141.12,0.0,-0.41622,0.00011,30.27111]
[1776594912930,43.93,75142.13,0.0,-0.4161,0.00011,30.26957]
[1776594917935,43.93,75142.04,0.0,-0.41611,0.00011,30.26967]
[1776594922940,43.93,75143.02,0.0,-0.416,0.00011,30.26816]
[1776594927945,43.92,75142.02,0.0,-0.41611,0.00011,30.26962]
[1776594932950,43.92,75138.49,0.0,-0.41651,0.00011,30.27199]
[1776594937955,43.92,75131.6,0.0,-0.41729,0.00011,30.28198]
[1776594942960,43.92,75132.1,0.0,-0.41723,0.00011,30.28119]
[1776594948302,43.91,75132.26,0.0,-0.41721,0.00011,30.28088]
[1776594954972,43.91,75132.55,0.0,-0.41717,0.00011,30.28037]
[1776594959977,43.91,75133.82,0.0,-0.41702,0.00011,30.27846]
[1776594964982,43.9,75133.66,0.0,-0.41703,0.00011,30.27862]
[1776594970989,43.9,75133.45,0.0,-0.41705,0.00011,30.27885]
[1776594975994,43.9,75125.7,0.0,-0.41794,0.00011,30.29001]
[1776594980999,43.89,75125.24,0.0,-0.41798,0.00011,30.29059]
[1776594988010,43.89,75125.09,0.0,-0.418,0.00011,30.29079]
[1776594994016,43.89,75125.13,0.0,-0.41799,0.00011,30.28792]
[1776594999928,43.89,75125.08,0.0,-0.41799,0.00011,30.28798]
[1776595005027,43.89,75121.19,0.0,-0.41844,0.00011,30.29356]
[1776595010032,43.89,75120.61,0.0,-0.41851,0.00011,30.2944]
[1776595015040,43.89,75122.73,0.0,-0.41826,0.00011,30.29138]
[1776595020048,43.89,75122.69,0.0,-0.41827,0.00011,30.29144]
[1776595025105,43.89,75118.97,0.0,-0.4187,0.00011,30.29676]
[1776595031058,43.89,75118.94,0.0,-0.4187,0.00011,30.29681]
[1776595036063,43.89,75118.64,0.0,-0.41874,0.00011,30.29726]
[1776595041068,43.9,75117.39,0.0,-0.41888,0.00011,30.29905]
[1776595046073,43.9,75116.3,0.0,-0.41901,0.00011,30.30062]
[1776595052740,43.9,75116.3,0.0,-0.419,0.00011,30.29786]
[1776595058092,43.9,75119.77,0.0,-0.41861,0.00011,30.29296]
[1776595064176,43.9,75121.51,0.0,-0.41841,0.00011,30.29048]
[1776595069181,43.9,75122.31,0.0,-0.41832,0.00011,30.28933]
[1776595074186,43.9,75122.4,0.0,-0.41831,0.00011,30.28921]
[1776595079191,43.9,75121.51,0.0,-0.41841,0.00011,30.2905]
[1776595085196,43.9,75121.55,0.0,-0.4184,0.00011,30.29043]
[1776595090563,43.9,75121.69,0.0,-0.41839,0.00011,30.29025]
[1776595096212,43.9,75123.52,0.0,-0.41818,0.00011,30.28762]
[1776595096570,43.9,75123.52,0.0,-0.41818,0.00011,30.28762]
[1776595097204,43.9,75123.52,0.0,-0.41818,0.00011,30.28761]
[1776595097503,43.9,75123.52,0.0,-0.41818,0.00011,30.28761]
[1776595097531,43.9,75123.52,0.0,-0.41818,0.00011,30.28761]
[1776595097561,43.9,75123.52,0.0,-0.41818,0.00011,30.28761]
[1776595098087,43.9,75123.52,0.0,-0.41818,0.00011,30.2876]
[1776595099400,43.9,75127.49,0.0,-0.41772,0.00011,30.28187]
[1776595100216,43.9,75132.44,0.0,-0.41715,0.00011,30.27467]
[1776595105221,43.9,75133.7,0.0,-0.417,0.00011,30.27279]
[1776595110226,43.89,75132.18,0.0,-0.41718,0.00011,30.27494]
[1776595115231,43.89,75134.33,0.0,-0.41692,0.00011,30.26895]
[1776595120236,43.89,75132.65,0.0,-0.41711,0.00011,30.27134]
[1776595126243,43.89,75132.35,0.0,-0.41714,0.00011,30.27171]
[1776595131247,43.88,75131.85,0.0,-0.41719,0.00011,30.27238]
[1776595136252,43.88,75134.19,0.0,-0.41692,0.00011,30.26891]
[1776595141257,43.88,75133.63,0.0,-0.41698,0.00011,30.26967]
[1776595146262,43.88,75129.53,0.0,-0.41745,0.00011,30.27558]
[1776595148263,43.87,75121.26,0.0,-0.41839,0.00011,30.28746]
[1776595153268,43.87,75120.3,0.0,-0.4185,0.00011,30.28883]
[1776595158273,43.87,75119.85,0.0,-0.41856,0.00011,30.28949]
[1776595163278,43.88,75119.18,0.0,-0.41864,0.00011,30.29047]
[1776595168283,43.88,75119.88,0.0,-0.41856,0.00011,30.28949]
[1776595173288,43.88,75119.8,0.0,-0.41856,0.00011,30.28682]
[1776595178293,43.88,75120.32,0.0,-0.4185,0.00011,30.2861]
[1776595183298,43.88,75120.33,0.0,-0.4185,0.00011,30.2861]
[1776595189261,43.88,75120.81,0.0,-0.41845,0.00011,30.28543]
[1776595195310,43.89,75117.48,0.0,-0.41884,0.00011,30.29032]
[1776595200315,43.89,75117.86,0.0,-0.4188,0.00011,30.28989]
[1776595205320,43.9,75118.18,0.0,-0.41877,0.00011,30.28957]
[1776595210325,43.9,75120.27,0.0,-0.41854,0.00011,30.28672]
[1776595215330,43.91,75120.29,0.0,-0.41855,0.00011,30.28682]
[1776595220335,43.91,75116.55,0.0,-0.41898,0.00011,30.29215]
[1776595220926,43.91,75116.55,0.0,-0.41898,0.00011,30.29215]
[1776595220986,43.91,75116.55,0.0,-0.41898,0.00011,30.29215]
[1776595221024,43.91,75116.55,0.0,-0.41898,0.00011,30.29216]
[1776595225839,43.91,75115.35,0.0,-0.41912,0.00011,30.29387]
[1776595225890,43.91,75115.35,0.0,-0.41912,0.00011,30.29388]
[1776595226384,43.91,75115.35,0.0,-0.41912,0.00011,30.29388]
[1776595227342,43.91,75112.97,0.0,-0.41939,0.00011,30.29724]
[1776595232551,43.91,75112.88,0.0,-0.4194,0.00011,30.29462]
[1776595237352,43.92,75103.33,0.0,-0.4205,0.00011,30.308]
[1776595241356,43.92,75112.24,0.0,-0.41948,0.00011,30.29568]
[1776595246361,43.92,75108.35,0.0,-0.41994,0.00011,30.30123]
[1776595251366,43.93,75106.52,0.0,-0.42015,0.00011,30.30383]
[1776595256371,43.93,75105.74,0.0,-0.42024,0.00011,30.30499]
[1776595261376,43.93,75105.73,0.0,-0.42025,0.00011,30.30508]
[1776595266381,43.94,75105.37,0.0,-0.42029,0.00011,30.30564]
[1776595267804,43.94,75105.46,0.0,-0.42029,0.00011,30.30553]
[1776595267852,43.94,75105.46,0.0,-0.42029,0.00011,30.30553]
[1776595276391,43.94,75104.79,0.0,-0.42037,0.00011,30.30658]
[1776595281396,43.95,75104.88,0.0,-0.42036,0.00011,30.30652]
[1776595286401,43.95,75105.16,0.0,-0.42034,0.00011,30.30619]
[1776595291406,43.95,75105.87,0.0,-0.42025,0.00011,30.30248]
[1776595296411,43.95,75106.83,0.0,-0.42015,0.00011,30.30119]
[1776595301416,43.96,75107.76,0.0,-0.42004,0.00011,30.29996]
[1776595307422,43.96,75108.31,0.0,-0.41998,0.00011,30.29926]
[1776595312427,43.96,75108.53,0.0,-0.41996,0.00011,30.299]
[1776595318202,43.96,75108.54,0.0,-0.41996,0.00011,30.29904]
[1776595323438,43.97,75109.47,0.0,-0.41986,0.00011,30.29779]
[1776595327795,43.97,75116.06,0.0,-0.41911,0.00011,30.28861]
[1776595327891,43.97,75116.06,0.0,-0.41911,0.00011,30.28861]
[1776595333448,43.97,75114.62,0.0,-0.41928,0.00011,30.29076]
[1776595338453,43.98,75113.67,0.0,-0.4194,0.00011,30.29217]
[1776595344385,43.98,75113.03,0.0,-0.41947,0.00011,30.29316]
[1776595349464,43.98,75113.52,0.0,-0.41942,0.00011,30.2925]
[1776595354926,43.98,75113.63,0.0,-0.4194,0.00011,30.28957]
[1776595358612,43.98,75115.86,0.0,-0.41915,0.00011,30.28644]
[1776595358665,43.98,75115.86,0.0,-0.41915,0.00011,30.28644]
[1776595358691,43.98,75115.86,0.0,-0.41915,0.00011,30.28644]
[1776595364481,43.98,75120.83,0.0,-0.41858,0.00011,30.27941]
[1776595369486,43.98,75121.28,0.0,-0.41853,0.00011,30.27876]
[1776595374491,43.98,75121.61,0.0,-0.41849,0.00011,30.27828]
[1776595379496,43.98,75120.31,0.0,-0.41864,0.00011,30.28012]
[1776595385179,43.98,75120.11,0.0,-0.41866,0.00011,30.2804]
[1776595390507,43.98,75119.35,0.0,-0.41875,0.00011,30.28148]
[1776595396515,43.98,75119.35,0.0,-0.41875,0.00011,30.28147]
[1776595398825,43.98,75121.31,0.0,-0.41852,0.00011,30.27867]
[1776595399353,43.98,75121.31,0.0,-0.41852,0.00011,30.27867]
[1776595399378,43.98,75121.31,0.0,-0.41852,0.00011,30.27866]
[1776595400366,43.98,75121.31,0.0,-0.41852,0.00011,30.27866]
[1776595400425,43.98,75121.31,0.0,-0.41852,0.00011,30.27865]
[1776595403522,43.98,75131.64,0.0,-0.41733,0.00011,30.26377]
[1776595409528,43.97,75131.0,0.0,-0.4174,0.00011,30.2646]
[1776595414533,43.97,75130.86,0.0,-0.41741,0.00011,30.26192]
[1776595419538,43.97,75130.4,0.0,-0.41745,0.00011,30.26251]
[1776595424543,43.96,75136.47,0.0,-0.41675,0.00011,30.2536]
[1776595429547,43.96,75137.39,0.0,-0.41665,0.00011,30.2522]
[1776595434553,43.96,75137.29,0.0,-0.41665,0.00011,30.25229]
[1776595439558,43.96,75135.94,0.0,-0.4168,0.00011,30.25421]
[1776595444563,43.96,75132.22,0.0,-0.41723,0.00011,30.25957]
[1776595449568,43.95,75128.97,0.0,-0.41759,0.00011,30.2642]
[1776595454573,43.95,75129.74,0.0,-0.4175,0.00011,30.26301]
[1776595459578,43.95,75131.48,0.0,-0.4173,0.00011,30.26041]
[1776595464583,43.94,75131.53,0.0,-0.41729,0.00011,30.26027]
[1776595469587,43.94,75131.63,0.0,-0.41727,0.00011,30.26006]
[1776595474592,43.94,75131.34,0.0,-0.41729,0.00011,30.25761]
[1776595479597,43.93,75130.85,0.0,-0.41735,0.00011,30.25825]
[1776595484602,43.93,75126.3,0.0,-0.41786,0.00011,30.26476]
[1776595490608,43.93,75125.6,0.0,-0.41794,0.00011,30.26567]
[1776595495613,43.92,75125.98,0.0,-0.41789,0.00011,30.26504]
[1776595500618,43.92,75126.33,0.0,-0.41784,0.00011,30.26445]
[1776595506027,43.92,75127.03,0.0,-0.41776,0.00011,30.26335]
[1776595511629,43.91,75127.48,0.0,-0.4177,0.00011,30.26262]
[1776595517635,43.91,75127.36,0.0,-0.41771,0.00011,30.26272]
[1776595522640,43.9,75129.15,0.0,-0.4175,0.00011,30.26005]
[1776595527645,43.9,75132.88,0.0,-0.41707,0.00011,30.25456]
[1776595532650,43.9,75134.3,0.0,-0.4169,0.00011,30.24964]
[1776595538656,43.9,75127.6,0.0,-0.41766,0.00011,30.25931]
[1776595544662,43.89,75127.75,0.0,-0.41764,0.00011,30.25901]
[1776595550668,43.89,75129.48,0.0,-0.41743,0.00011,30.25643]
[1776595555673,43.89,75131.91,0.0,-0.41715,0.00011,30.25283]
[1776595560678,43.89,75132.86,0.0,-0.41704,0.00011,30.25139]
[1776595565683,43.88,75130.48,0.0,-0.41731,0.00011,30.25481]
[1776595571988,43.88,75129.81,0.0,-0.41738,0.00011,30.2557]
[1776595577695,43.88,75127.63,0.0,-0.41763,0.00011,30.25879]
[1776595582700,43.87,75127.3,0.0,-0.41766,0.00011,30.2592]
[1776595586954,43.87,75127.36,0.0,-0.41765,0.00011,30.25908]
[1776595587074,43.87,75127.36,0.0,-0.41765,0.00011,30.25908]
[1776595587156,43.87,75127.36,0.0,-0.41765,0.00011,30.25908]
[1776595587580,43.87,75127.36,0.0,-0.41765,0.00011,30.25906]
[1776595589707,43.87,75104.21,0.0,-0.42031,0.00012,30.29191]
[1776595590571,43.87,75104.21,0.0,-0.42031,0.00012,30.29191]
[1776595590601,43.87,75104.21,0.0,-0.42031,0.00012,30.29191]
[1776595590625,43.87,75104.21,0.0,-0.42031,0.00012,30.29191]
[1776595590665,43.87,75104.21,0.0,-0.42031,0.00012,30.29193]
[1776595595713,43.88,75105.77,0.0,-0.42014,0.00011,30.28709]
[1776595596069,43.88,75105.77,0.0,-0.42014,0.00011,30.28709]
[1776595596104,43.88,75105.77,0.0,-0.42014,0.00011,30.28709]
[1776595596756,43.88,75105.77,0.0,-0.42014,0.00011,30.28711]
[1776595597715,43.88,75105.79,0.0,-0.42014,0.00011,30.2871]
[1776595602720,43.88,75105.95,0.0,-0.42012,0.00011,30.28696]
[1776595607725,43.89,75104.69,0.0,-0.42027,0.00011,30.28881]
[1776595612729,43.89,75105.17,0.0,-0.42023,0.00011,30.28823]
[1776595617734,43.9,75108.3,0.0,-0.41987,0.00011,30.28394]
[1776595622745,43.9,75103.15,0.0,-0.42047,0.00011,30.29122]
[1776595628383,43.91,75096.21,0.0,-0.42127,0.00012,30.30084]
[1776595631650,43.91,75096.27,0.0,-0.42127,0.00011,30.30079]
[1776595631687,43.91,75096.27,0.0,-0.42127,0.00011,30.30079]
[1776595633358,43.91,75095.43,0.0,-0.42137,0.00012,30.30199]
[1776595633756,43.91,75095.39,0.0,-0.42137,0.00011,30.30206]
[1776595638761,43.91,75095.67,0.0,-0.42135,0.00011,30.30177]
[1776595641764,43.92,75102.94,0.0,-0.42052,0.00011,30.29186]
[1776595646781,43.92,75102.41,0.0,-0.42058,0.00011,30.29271]
[1776595651787,43.93,75100.99,0.0,-0.42075,0.00011,30.29199]
[1776595656836,43.93,75104.94,0.0,-0.4203,0.00011,30.28663]
[1776595661869,43.94,75105.27,0.0,-0.42027,0.00011,30.28624]
[1776595666961,43.94,75105.31,0.0,-0.42027,0.00011,30.28624]
[1776595672017,43.94,75110.82,0.0,-0.41964,0.00011,30.27862]
[1776595677061,43.94,75111.58,0.0,-0.41955,0.00011,30.27758]
[1776595682134,43.95,75111.45,0.0,-0.41957,0.00011,30.27782]
[1776595684173,43.95,75112.2,0.0,-0.41949,0.00011,30.27678]
[1776595684777,43.95,75112.2,0.0,-0.41949,0.00011,30.27679]
[1776595686378,43.95,75112.39,0.0,-0.41947,0.00011,30.27653]
[1776595686791,43.95,75112.39,0.0,-0.41947,0.00011,30.27653]
[1776595692636,43.95,75114.66,0.0,-0.4192,0.00011,30.27333]
[1776595698455,43.94,75119.88,0.0,-0.4186,0.00011,30.26586]
[1776595703835,43.94,75119.99,0.0,-0.41858,0.00011,30.26563]
[1776595708840,43.94,75121.42,0.0,-0.41841,0.00011,30.26349]
[1776595713845,43.93,75121.28,0.0,-0.41842,0.00011,30.2608]
[1776595719851,43.93,75121.17,0.0,-0.41842,0.00011,30.26085]
[1776595724856,43.92,75120.8,0.0,-0.41846,0.00011,30.26127]
[1776595728105,43.92,75120.85,0.0,-0.41845,0.00011,30.26115]
[1776595728843,43.92,75120.85,0.0,-0.41845,0.00011,30.26115]
[1776595728860,43.92,75121.29,0.0,-0.4184,0.00011,30.2605]
[1776595728887,43.92,75121.29,0.0,-0.4184,0.00011,30.2605]
[1776595728978,43.92,75121.29,0.0,-0.4184,0.00011,30.2605]
[1776595732864,43.92,75129.47,0.0,-0.41746,0.00011,30.24867]
[1776595738871,43.91,75129.57,0.0,-0.41744,0.00011,30.24845]
[1776595743876,43.91,75129.88,0.0,-0.4174,0.00011,30.24794]
[1776595749882,43.91,75128.38,0.0,-0.41757,0.00011,30.25002]
[1776595750297,43.91,75128.38,0.0,-0.41757,0.00011,30.25002]
[1776595750325,43.91,75128.38,0.0,-0.41757,0.00011,30.25001]
[1776595755888,43.9,75133.33,0.0,-0.417,0.00011,30.24275]
[1776595759891,43.9,75150.19,0.0,-0.41506,0.00011,30.21775]
[1776595764764,43.9,75152.88,0.0,-0.41475,0.00011,30.2137]
[1776595764861,43.9,75152.88,0.0,-0.41475,0.00011,30.21371]
[1776595769901,43.9,75157.06,0.0,-0.41428,0.00011,30.20741]
[1776595774906,43.91,75158.28,0.0,-0.41413,0.00011,30.20278]
[1776595779911,43.91,75159.38,0.0,-0.41401,0.00011,30.20115]
[1776595785917,43.91,75160.4,0.0,-0.4139,0.00011,30.19964]
[1776595790922,43.91,75160.71,0.0,-0.41386,0.00011,30.19922]
[1776595792031,43.91,75160.63,0.0,-0.41387,0.00011,30.19934]
[1776595792108,43.91,75160.63,0.0,-0.41387,0.00011,30.19934]
[1776595797929,43.91,75164.08,0.0,-0.41348,0.00011,30.19412]
[1776595802477,43.92,75163.97,0.0,-0.4135,0.00011,30.19434]
[1776595802581,43.92,75163.97,0.0,-0.4135,0.00011,30.19434]
[1776595802682,43.92,75163.97,0.0,-0.4135,0.00011,30.19435]
[1776595804945,43.92,75186.35,0.0,-0.41094,0.00011,30.15933]
[1776595806946,43.92,75176.0,0.0,-0.41212,0.00011,30.17566]
[1776595807438,43.92,75176.0,0.0,-0.41212,0.00011,30.17566]
[1776595807499,43.92,75176.0,0.0,-0.41212,0.00011,30.17566]
[1776595807947,43.92,75174.27,0.0,-0.41232,0.00011,30.17837]
[1776595808423,43.92,75174.27,0.0,-0.41232,0.00011,30.17837]
[1776595810055,43.92,75174.27,0.0,-0.41232,0.00011,30.17839]
[1776595810299,43.92,75174.27,0.0,-0.41232,0.00011,30.17839]
[1776595818959,43.92,75173.34,0.0,-0.41244,0.00011,30.18002]
[1776595823964,43.93,75177.94,0.0,-0.41192,0.00011,30.17292]
[1776595828969,43.93,75182.45,0.0,-0.41141,0.00011,30.16591]
[1776595833974,43.93,75181.83,0.0,-0.41148,0.00011,30.16419]
[1776595838979,43.94,75180.29,0.0,-0.41166,0.00011,30.1667]
[1776595841982,43.94,75188.2,0.0,-0.41076,0.00011,30.15418]
[1776595845680,43.94,75188.35,0.0,-0.41074,0.00011,30.15396]
[1776595845727,43.94,75188.35,0.0,-0.41074,0.00011,30.15396]
[1776595845932,43.94,75188.35,0.0,-0.41074,0.00011,30.15393]
[1776595849915,43.93,75193.6,0.0,-0.41013,0.00011,30.14541]
[1776595849926,43.93,75193.6,0.0,-0.41013,0.00011,30.14541]
[1776595849927,43.93,75193.6,0.0,-0.41013,0.00011,30.14541]
[1776595849931,43.93,75193.6,0.0,-0.41013,0.00011,30.14541]
[1776595849990,43.93,75196.84,0.0,-0.40976,0.00011,30.14015]
[1776595851092,43.93,75197.57,0.0,-0.40968,0.00011,30.13894]
[1776595851104,43.93,75197.57,0.0,-0.40968,0.00011,30.13894]
[1776595854090,43.93,75197.57,0.0,-0.40967,0.00011,30.13884]
[1776595854246,43.93,75197.57,0.0,-0.40967,0.00011,30.13884]
[1776595854310,43.93,75197.57,0.0,-0.40967,0.00011,30.13884]
[1776595854373,43.93,75197.57,0.0,-0.40967,0.00011,30.13884]
[1776595854434,43.93,75197.57,0.0,-0.40967,0.00011,30.13884]
[1776595854592,43.93,75197.57,0.0,-0.40967,0.00011,30.13884]
[1776595854649,43.93,75197.57,0.0,-0.40967,0.00011,30.13884]
[1776595854797,43.93,75197.57,0.0,-0.40967,0.00011,30.13884]
[1776595854859,43.93,75197.57,0.0,-0.40967,0.00011,30.13884]
[1776595854993,43.93,75197.57,0.0,-0.40967,0.00011,30.13884]
[1776595855002,43.93,75196.22,0.0,-0.40982,0.00011,30.14099]
[1776595855045,43.93,75196.22,0.0,-0.40982,0.00011,30.14099]
[1776595855195,43.93,75196.22,0.0,-0.40982,0.00011,30.14099]
[1776595855256,43.93,75196.22,0.0,-0.40982,0.00011,30.14099]
[1776595855406,43.93,75196.22,0.0,-0.40982,0.00011,30.14099]
[1776595855436,43.93,75196.22,0.0,-0.40982,0.00011,30.14099]
[1776595855623,43.93,75196.22,0.0,-0.40982,0.00011,30.14099]
[1776595855673,43.93,75196.22,0.0,-0.40982,0.00011,30.14099]
[1776595855812,43.93,75196.22,0.0,-0.40982,0.00011,30.14099]
[1776595855884,43.93,75196.22,0.0,-0.40982,0.00011,30.14099]
[1776595856012,43.93,75196.22,0.0,-0.40982,0.00011,30.141]
[1776595856031,43.93,75196.22,0.0,-0.40982,0.00011,30.141]
[1776595856063,43.93,75196.22,0.0,-0.40982,0.00011,30.141]
[1776595856226,43.93,75196.22,0.0,-0.40982,0.00011,30.141]
[1776595856300,43.93,75196.22,0.0,-0.40982,0.00011,30.141]
[1776595856314,43.93,75196.22,0.0,-0.40982,0.00011,30.141]
[1776595856541,43.93,75196.22,0.0,-0.40982,0.00011,30.14098]
[1776595858779,43.93,75196.22,0.0,-0.40982,0.00011,30.14096]
[1776595858813,43.93,75196.22,0.0,-0.40982,0.00011,30.14096]
[1776595858825,43.93,75196.22,0.0,-0.40982,0.00011,30.14092]
[1776595859875,43.93,75196.22,0.0,-0.40982,0.00011,30.14092]
[1776595859971,43.93,75196.22,0.0,-0.40982,0.00011,30.14092]
[1776595861023,43.92,75218.02,0.0,-0.40733,0.00011,30.10507]
[1776595863384,43.92,75218.13,0.0,-0.40732,0.00011,30.10485]
[1776595863454,43.92,75218.13,0.0,-0.40732,0.00011,30.10485]
[1776595868612,43.92,75220.55,0.0,-0.40704,0.00011,30.1007]
[1776595870044,43.92,75220.38,0.0,-0.40706,0.00011,30.10098]
[1776595870142,43.92,75220.38,0.0,-0.40706,0.00011,30.10098]
[1776595875045,43.92,75230.08,0.0,-0.40595,0.00011,30.08453]
[1776595880050,43.92,75235.28,0.0,-0.40536,0.00011,30.07563]
[1776595885055,43.92,75234.22,0.0,-0.40548,0.00011,30.07744]
[1776595885618,43.92,75234.22,0.0,-0.40548,0.00011,30.07744]
[1776595885684,43.92,75234.22,0.0,-0.40548,0.00011,30.07744]
[1776595885831,43.92,75234.22,0.0,-0.40548,0.00011,30.07744]
[1776595885855,43.92,75234.22,0.0,-0.40548,0.00011,30.07743]
[1776595891061,43.92,75235.52,0.0,-0.40532,0.00011,30.07237]
[1776595891864,43.92,75235.52,0.0,-0.40532,0.00011,30.07237]
[1776595891922,43.92,75235.52,0.0,-0.40532,0.00011,30.07237]
[1776595892107,43.92,75235.52,0.0,-0.40532,0.00011,30.07237]
[1776595892168,43.92,75235.52,0.0,-0.40532,0.00011,30.07237]
[1776595892998,43.92,75235.52,0.0,-0.40532,0.00011,30.07237]
[1776595898068,43.92,75236.69,0.0,-0.40519,0.00011,30.07037]
[1776595901069,43.92,75235.36,0.0,-0.40534,0.00011,30.07264]
[1776595901128,43.92,75235.36,0.0,-0.40534,0.00011,30.07264]
[1776595901320,43.92,75235.36,0.0,-0.40534,0.00011,30.07264]
[1776595906508,43.92,75234.82,0.0,-0.4054,0.00011,30.07355]
[1776595906551,43.92,75234.82,0.0,-0.4054,0.00011,30.07355]
[1776595906696,43.92,75234.82,0.0,-0.4054,0.00011,30.07355]
[1776595912082,43.92,75234.86,0.0,-0.4054,0.00011,30.07348]
[1776595917087,43.92,75235.73,0.0,-0.4053,0.00011,30.07198]
[1776595922092,43.92,75235.18,0.0,-0.40536,0.00011,30.07292]
[1776595923577,43.92,75235.22,0.0,-0.40535,0.00011,30.07284]
[1776595925502,43.92,75235.64,0.0,-0.4053,0.00011,30.07212]
[1776595925534,43.92,75235.64,0.0,-0.4053,0.00011,30.07212]
[1776595930356,43.91,75228.61,0.0,-0.4061,0.00011,30.08409]
[1776595930393,43.91,75228.61,0.0,-0.4061,0.00011,30.08409]
[1776595936106,43.91,75230.16,0.0,-0.40593,0.00011,30.08144]
[1776595939137,43.91,75227.95,0.0,-0.40618,0.00011,30.08517]
[1776595939145,43.91,75227.95,0.0,-0.40618,0.00011,30.08517]
[1776595939173,43.91,75227.95,0.0,-0.40618,0.00011,30.08517]
[1776595940110,43.91,75220.77,0.0,-0.40699,0.00011,30.09726]
[1776595945115,43.91,75221.78,0.0,-0.40687,0.00011,30.0955]
[1776595950362,43.91,75222.47,0.0,-0.40679,0.00011,30.09428]
[1776595956126,43.91,75221.29,0.0,-0.40692,0.00011,30.09339]
[1776595961131,43.9,75216.98,0.0,-0.4074,0.00011,30.10053]
[1776595966136,43.9,75212.08,0.0,-0.40796,0.00011,30.10859]
[1776595970140,43.9,75204.39,0.0,-0.40883,0.00011,30.12125]
[1776595975145,43.89,75206.24,0.0,-0.40861,0.00011,30.11808]
[1776595981151,43.89,75206.91,0.0,-0.40853,0.00011,30.11683]
[1776595986921,43.89,75207.3,0.0,-0.40848,0.00011,30.11605]
[1776595992162,43.88,75214.44,0.0,-0.40766,0.00011,30.10415]
[1776595997169,43.88,75221.89,0.0,-0.40681,0.00011,30.0916]
[1776595998979,43.88,75221.61,0.0,-0.40684,0.00011,30.09207]
[1776595999052,43.88,75221.61,0.0,-0.40684,0.00011,30.09207]
[1776596000285,43.88,75224.91,0.0,-0.40646,0.00011,30.08647]
[1776596001173,43.88,75225.1,0.0,-0.40644,0.00011,30.08614]
[1776596002529,43.88,75227.88,0.0,-0.40612,0.00011,30.08142]
[1776596004450,43.88,75228.04,0.0,-0.4061,0.00011,30.08114]
[1776596004460,43.88,75228.04,0.0,-0.4061,0.00011,30.08114]
[1776596005177,43.88,75231.79,0.0,-0.40567,0.00011,30.07474]
[1776596006012,43.88,75231.79,0.0,-0.40567,0.00011,30.07474]
[1776596007625,43.88,75232.24,0.0,-0.40562,0.00011,30.07397]
[1776596007818,43.88,75232.24,0.0,-0.40562,0.00011,30.07397]
[1776596007881,43.88,75232.24,0.0,-0.40562,0.00011,30.07397]
[1776596007893,43.88,75232.24,0.0,-0.40562,0.00011,30.07397]
[1776596008180,43.88,75229.92,0.0,-0.40589,0.00011,30.07793]
[1776596013185,43.88,75228.12,0.0,-0.40608,0.00011,30.07815]
[1776596014338,43.88,75228.12,0.0,-0.40608,0.00011,30.07815]
[1776596014345,43.88,75228.12,0.0,-0.40608,0.00011,30.07815]
[1776596014403,43.88,75228.12,0.0,-0.40608,0.00011,30.07815]
[1776596015117,43.88,75228.12,0.0,-0.40608,0.00011,30.07814]
[1776596021159,43.88,75227.11,0.0,-0.4062,0.00011,30.07982]
[1776596026194,43.87,75217.04,0.0,-0.40734,0.00011,30.09675]
[1776596031203,43.87,75224.69,0.0,-0.40647,0.00011,30.08383]
[1776596032860,43.87,75224.72,0.0,-0.40646,0.00011,30.08376]
[1776596032895,43.87,75224.72,0.0,-0.40646,0.00011,30.08376]
[1776596034830,43.87,75224.72,0.0,-0.40646,0.00011,30.08375]
[1776596034872,43.87,75224.72,0.0,-0.40646,0.00011,30.08374]
[1776596036769,43.87,75227.18,0.0,-0.40618,0.00011,30.07957]
[1776596036777,43.87,75227.18,0.0,-0.40618,0.00011,30.07957]
[1776596036822,43.87,75227.18,0.0,-0.40618,0.00011,30.07957]
[1776596036870,43.87,75227.18,0.0,-0.40618,0.00011,30.07957]
[1776596038723,43.87,75228.48,0.0,-0.40603,0.00011,30.07735]
[1776596038994,43.87,75228.48,0.0,-0.40603,0.00011,30.07735]
[1776596044216,43.87,75222.87,0.0,-0.40667,0.00011,30.08684]
[1776596049221,43.87,75226.31,0.0,-0.40628,0.00011,30.08097]
[1776596050681,43.87,75226.31,0.0,-0.40628,0.00011,30.08097]
[1776596050786,43.87,75226.31,0.0,-0.40628,0.00011,30.08097]
[1776596053670,43.87,75232.52,0.0,-0.40557,0.00011,30.07037]
[1776596056234,43.87,75236.28,0.0,-0.40514,0.00011,30.06393]
[1776596056513,43.87,75236.28,0.0,-0.40514,0.00011,30.06393]
[1776596059473,43.87,75234.5,0.0,-0.40534,0.00011,30.067]
[1776596065237,43.87,75228.58,0.0,-0.40602,0.00011,30.0771]
[1776596071243,43.87,75227.0,0.0,-0.40619,0.00011,30.07694]
[1776596076248,43.87,75222.1,0.0,-0.40675,0.00011,30.08521]
[1776596079251,43.87,75214.29,0.0,-0.40764,0.00011,30.09827]
[1776596084256,43.86,75215.06,0.0,-0.40754,0.00011,30.09692]
[1776596089261,43.86,75220.32,0.0,-0.40694,0.00011,30.08805]
[1776596092648,43.86,75220.27,0.0,-0.40695,0.00011,30.08811]
[1776596092712,43.86,75220.27,0.0,-0.40695,0.00011,30.08811]
[1776596093870,43.86,75220.27,0.0,-0.40694,0.00011,30.0881]
[1776596093971,43.86,75220.27,0.0,-0.40694,0.00011,30.08809]
[1776596097836,43.86,75225.62,0.0,-0.40633,0.00011,30.07903]
[1776596097894,43.86,75225.62,0.0,-0.40633,0.00011,30.07903]
[1776596098628,43.86,75227.83,0.0,-0.40608,0.00011,30.07527]
[1776596098689,43.86,75227.83,0.0,-0.40608,0.00011,30.07527]
[1776596098900,43.86,75227.83,0.0,-0.40608,0.00011,30.07527]
[1776596098936,43.86,75227.83,0.0,-0.40608,0.00011,30.07527]
[1776596099125,43.86,75227.83,0.0,-0.40608,0.00011,30.07527]
[1776596104102,43.86,75233.31,0.0,-0.40545,0.00011,30.0659]
[1776596104149,43.86,75233.31,0.0,-0.40545,0.00011,30.0659]
[1776596105104,43.86,75233.31,0.0,-0.40545,0.00011,30.0659]
[1776596105126,43.86,75233.31,0.0,-0.40545,0.00011,30.0659]
[1776596108134,43.86,75230.01,0.0,-0.40583,0.00011,30.07154]
[1776596108206,43.86,75230.01,0.0,-0.40583,0.00011,30.07154]
[1776596110003,43.86,75233.52,0.0,-0.40543,0.00011,30.06554]
[1776596110090,43.86,75233.52,0.0,-0.40543,0.00011,30.06554]
[1776596115286,43.86,75232.22,0.0,-0.40558,0.00011,30.06778]
[1776596118329,43.86,75231.94,0.0,-0.40561,0.00011,30.06824]
[1776596118429,43.86,75231.94,0.0,-0.40561,0.00011,30.06824]
[1776596119333,43.86,75231.95,0.0,-0.40561,0.00011,30.06824]
[1776596119385,43.86,75231.95,0.0,-0.40561,0.00011,30.06824]
[1776596119915,43.86,75231.95,0.0,-0.40561,0.00011,30.06824]
[1776596121845,43.86,75231.69,0.0,-0.40564,0.00011,30.06868]
[1776596121855,43.86,75231.69,0.0,-0.40564,0.00011,30.06868]
[1776596121917,43.86,75231.69,0.0,-0.40564,0.00011,30.06868]
[1776596121942,43.86,75231.69,0.0,-0.40564,0.00011,30.06868]
[1776596127298,43.86,75228.91,0.0,-0.40596,0.00011,30.07342]
[1776596132303,43.86,75228.95,0.0,-0.40594,0.00011,30.07052]
[1776596137307,43.86,75228.0,0.0,-0.40605,0.00011,30.07213]
[1776596142312,43.86,75227.54,0.0,-0.4061,0.00011,30.07288]
[1776596147255,43.86,75227.97,0.0,-0.40605,0.00011,30.07213]
[1776596147261,43.86,75227.97,0.0,-0.40605,0.00011,30.07213]
[1776596152322,43.86,75224.41,0.0,-0.40646,0.00011,30.07816]
[1776596157327,43.86,75224.94,0.0,-0.4064,0.00011,30.07723]
[1776596160445,43.86,75225.2,0.0,-0.40637,0.00011,30.07678]
[1776596160535,43.86,75225.2,0.0,-0.40637,0.00011,30.07678]
[1776596167338,43.85,75230.29,0.0,-0.40578,0.00011,30.0681]
[1776596172343,43.85,75229.79,0.0,-0.40584,0.00011,30.06895]
[1776596172370,43.85,75229.79,0.0,-0.40584,0.00011,30.06895]
[1776596176101,43.85,75232.09,0.0,-0.40558,0.00011,30.065]
[1776596176158,43.85,75232.09,0.0,-0.40558,0.00011,30.065]
[1776596177101,43.85,75232.09,0.0,-0.40558,0.00011,30.06501]
[1776596177457,43.85,75233.37,0.0,-0.40543,0.00011,30.06281]
[1776596177488,43.85,75233.37,0.0,-0.40543,0.00011,30.06281]
[1776596177495,43.85,75233.37,0.0,-0.40543,0.00011,30.06281]
[1776596182797,43.85,75237.19,0.0,-0.405,0.00011,30.05626]
[1776596183600,43.86,75238.02,0.0,-0.4049,0.00011,30.05483]
[1776596183608,43.86,75238.02,0.0,-0.4049,0.00011,30.05483]
[1776596185776,43.86,75240.66,0.0,-0.4046,0.00011,30.05028]
[1776596185869,43.86,75240.66,0.0,-0.4046,0.00011,30.05028]
[1776596187657,43.86,75240.66,0.0,-0.4046,0.00011,30.0503]
[1776596188332,43.86,75240.66,0.0,-0.4046,0.00011,30.0503]
[1776596193364,43.86,75239.8,0.0,-0.4047,0.00011,30.04899]
[1776596199370,43.86,75240.44,0.0,-0.40463,0.00011,30.04795]
[1776596204375,43.86,75241.21,0.0,-0.40454,0.00011,30.04665]
[1776596209380,43.86,75241.23,0.0,-0.40454,0.00011,30.04667]
[1776596214385,43.86,75239.21,0.0,-0.40477,0.00011,30.05019]
[1776596219390,43.86,75241.41,0.0,-0.40452,0.00011,30.04642]
[1776596224395,43.86,75242.06,0.0,-0.40445,0.00011,30.04531]
[1776596229400,43.86,75244.02,0.0,-0.40423,0.00011,30.04191]
[1776596231677,43.87,75244.27,0.0,-0.4042,0.00011,30.04148]
[1776596231779,43.87,75244.27,0.0,-0.4042,0.00011,30.04148]
[1776596237867,43.87,75244.96,0.0,-0.40412,0.00011,30.04032]
[1776596239410,43.87,75252.95,0.0,-0.40322,0.00011,30.02632]
[1776596244927,43.87,75251.83,0.0,-0.40334,0.00011,30.02832]
[1776596248370,43.87,75258.38,0.0,-0.4026,0.00011,30.01676]
[1776596248419,43.87,75258.88,0.0,-0.40255,0.00011,30.01589]
[1776596253424,43.87,75271.41,0.0,-0.40111,0.00011,29.99047]
[1776596258432,43.87,75274.05,0.0,-0.40081,0.00011,29.98572]
[1776596263439,43.87,75276.02,0.0,-0.40059,0.00011,29.98219]
[1776596268444,43.86,75278.25,0.0,-0.40033,0.00011,29.97803]
[1776596273449,43.86,75281.11,0.0,-0.4,0.00011,29.97266]
[1776596279455,43.86,75276.34,0.0,-0.40054,0.00011,29.98143]
[1776596282136,43.86,75276.55,0.0,-0.40052,0.00011,29.98106]
[1776596287465,43.86,75274.58,0.0,-0.40075,0.00011,29.9847]
[1776596292470,43.87,75272.75,0.0,-0.40096,0.00011,29.98806]
[1776596297475,43.87,75272.73,0.0,-0.40096,0.00011,29.98815]
[1776596303481,43.87,75269.75,0.0,-0.4013,0.00011,29.99357]
[1776596308486,43.87,75267.27,0.0,-0.40158,0.00011,29.99805]
[1776596313491,43.87,75266.04,0.0,-0.40172,0.00011,29.99743]
[1776596318496,43.87,75266.8,0.0,-0.40163,0.00011,29.99607]
[1776596323501,43.87,75269.24,0.0,-0.40135,0.00011,29.9917]
[1776596328506,43.87,75271.06,0.0,-0.40115,0.00011,29.98843]
[1776596333511,43.87,75277.58,0.0,-0.40041,0.00011,29.97663]
[1776596338516,43.87,75277.16,0.0,-0.40046,0.00011,29.97746]
[1776596343521,43.87,75279.16,0.0,-0.40023,0.00011,29.97382]
[1776596349527,43.88,75276.29,0.0,-0.40057,0.00011,29.97917]
[1776596353155,43.88,75273.96,0.0,-0.40083,0.00011,29.98349]
[1776596353191,43.88,75273.96,0.0,-0.40083,0.00011,29.98349]
[1776596359126,43.88,75270.62,0.0,-0.40122,0.00011,29.98971]
[1776596364423,43.89,75268.92,0.0,-0.40142,0.00011,29.99291]
[1776596371549,43.89,75268.94,0.0,-0.40142,0.00011,29.99026]
[1776596376554,43.9,75269.05,0.0,-0.40142,0.00011,29.99018]
[1776596382199,43.9,75269.84,0.0,-0.40134,0.00011,29.98892]
[1776596387565,43.9,75271.24,0.0,-0.40119,0.00011,29.98654]
[1776596393571,43.91,75271.05,0.0,-0.40122,0.00011,29.98705]
[1776596398576,43.91,75272.17,0.0,-0.40109,0.00011,29.98514]
[1776596404582,43.92,75273.77,0.0,-0.40092,0.00011,29.98239]
[1776596409587,43.92,75275.78,0.0,-0.4007,0.00011,29.97885]
[1776596413570,43.92,75276.4,0.0,-0.40063,0.00011,29.97782]
[1776596413662,43.92,75272.13,0.0,-0.40112,0.00011,29.98557]
[1776596418944,43.93,75269.22,0.0,-0.40145,0.00011,29.99095]
[1776596424602,43.93,75270.49,0.0,-0.40131,0.00011,29.98868]
[1776596428606,43.93,75278.22,0.0,-0.40043,0.00011,29.97465]
[1776596434612,43.92,75282.48,0.0,-0.39993,0.00011,29.96378]
[1776596439617,43.91,75285.33,0.0,-0.39959,0.00011,29.95832]
[1776596445125,43.91,75286.03,0.0,-0.3995,0.00011,29.95681]
[1776596450161,43.9,75289.36,0.0,-0.39912,0.00011,29.95051]
[1776596454899,43.9,75291.36,0.0,-0.39888,0.00011,29.94664]
[1776596454903,43.9,75291.36,0.0,-0.39888,0.00011,29.94664]
[1776596457102,43.9,75294.36,0.0,-0.39854,0.00011,29.941]
[1776596457377,43.9,75294.36,0.0,-0.39854,0.00011,29.941]
[1776596457686,43.9,75294.36,0.0,-0.39854,0.00011,29.94097]
[1776596457804,43.9,75294.36,0.0,-0.39854,0.00011,29.94097]
[1776596458636,43.9,75296.13,0.0,-0.39834,0.00011,29.93765]
[1776596461472,43.89,75301.91,0.0,-0.39768,0.00011,29.92677]
[1776596463103,43.89,75301.91,0.0,-0.39768,0.00011,29.92673]
[1776596463641,43.89,75302.41,0.0,-0.39762,0.00011,29.92576]
[1776596468646,43.89,75297.8,0.0,-0.39814,0.00011,29.93428]
[1776596470084,43.89,75298.13,0.0,-0.3981,0.00011,29.93364]
[1776596470159,43.89,75298.13,0.0,-0.3981,0.00011,29.93364]
[1776596470648,43.89,75299.04,0.0,-0.39799,0.00011,29.9319]
[1776596475652,43.88,75301.94,0.0,-0.39766,0.00011,29.92635]
[1776596477102,43.88,75302.54,0.0,-0.39759,0.00011,29.92519]
[1776596478278,43.88,75302.21,0.0,-0.39763,0.00011,29.92579]
[1776596478305,43.88,75302.21,0.0,-0.39763,0.00011,29.92579]
[1776596479484,43.88,75302.21,0.0,-0.39762,0.00011,29.92577]
[1776596479551,43.88,75302.21,0.0,-0.39762,0.00011,29.92575]
[1776596481648,43.88,75303.04,0.0,-0.39753,0.00011,29.92417]
[1776596486663,43.88,75303.2,0.0,-0.3975,0.00011,29.92375]
[1776596487802,43.88,75302.8,0.0,-0.39755,0.00011,29.92448]
[1776596493670,43.87,75301.24,0.0,-0.39771,0.00011,29.92445]
[1776596498675,43.87,75301.96,0.0,-0.39762,0.00011,29.923]
[1776596503680,43.87,75302.1,0.0,-0.3976,0.00011,29.92262]
[1776596504011,43.87,75302.1,0.0,-0.3976,0.00011,29.92262]
[1776596504540,43.87,75302.1,0.0,-0.3976,0.00011,29.9226]
[1776596509686,43.87,75301.41,0.0,-0.39768,0.00011,29.92381]
[1776596515616,43.86,75300.9,0.0,-0.39773,0.00011,29.92463]
[1776596520697,43.86,75300.54,0.0,-0.39776,0.00011,29.9252]
[1776596525702,43.86,75300.59,0.0,-0.39775,0.00011,29.925]
[1776596530707,43.85,75300.41,0.0,-0.39777,0.00011,29.92523]
[1776596535267,43.85,75301.46,0.0,-0.39764,0.00011,29.92318]
[1776596535570,43.85,75301.46,0.0,-0.39764,0.00011,29.92318]
[1776596541718,43.85,75301.91,0.0,-0.39759,0.00011,29.92219]
[1776596547027,43.85,75301.66,0.0,-0.39761,0.00011,29.92257]
[1776596553400,43.84,75296.39,0.0,-0.39819,0.00011,29.9295]
[1776596555754,43.84,75295.85,0.0,-0.39825,0.00011,29.93047]
[1776596556347,43.84,75295.85,0.0,-0.39825,0.00011,29.93045]
[1776596561739,43.84,75294.55,0.0,-0.3984,0.00011,29.93286]
[1776596567745,43.84,75285.89,0.0,-0.39938,0.00011,29.94903]
[1776596570566,43.84,75285.49,0.0,-0.39943,0.00011,29.94981]
[1776596574752,43.85,75277.71,0.0,-0.40033,0.00011,29.96434]
[1776596574857,43.85,75277.71,0.0,-0.40033,0.00011,29.96434]
[1776596575753,43.85,75276.71,0.0,-0.40044,0.00011,29.9662]
[1776596580758,43.86,75272.64,0.0,-0.40092,0.00011,29.9738]
[1776596586108,43.86,75270.54,0.0,-0.40117,0.00011,29.97785]
[1776596591769,43.87,75267.11,0.0,-0.40157,0.00011,29.98421]
[1776596595871,43.87,75264.51,0.0,-0.40187,0.00011,29.98901]
[1776596595939,43.87,75264.51,0.0,-0.40187,0.00011,29.98901]
[1776596603755,43.88,75264.38,0.0,-0.4019,0.00011,29.98948]
[1776596608787,43.88,75261.55,0.0,-0.40222,0.00011,29.99466]
[1776596613792,43.88,75259.71,0.0,-0.40243,0.00011,29.99521]
[1776596618797,43.89,75259.98,0.0,-0.40241,0.00011,29.99484]
[1776596623802,43.89,75259.14,0.0,-0.40251,0.00011,29.99642]
[1776596629808,43.89,75259.0,0.0,-0.40253,0.00011,29.9968]
[1776596634813,43.9,75256.22,0.0,-0.40285,0.00011,30.00182]
[1776596639818,43.9,75256.44,0.0,-0.40283,0.00011,30.0015]
[1776596645824,43.9,75258.27,0.0,-0.40263,0.00011,29.99836]
[1776596650829,43.9,75258.08,0.0,-0.40265,0.00011,29.99878]
[1776596656938,43.91,75259.29,0.0,-0.40252,0.00011,29.99671]
[1776596657097,43.91,75259.29,0.0,-0.40252,0.00011,29.99671]
[1776596662841,43.91,75259.85,0.0,-0.40246,0.00011,29.99588]
[1776596667846,43.91,75266.02,0.0,-0.40177,0.00011,29.98497]
[1776596672851,43.92,75267.32,0.0,-0.40162,0.00011,29.97994]
[1776596677856,43.92,75268.77,0.0,-0.40146,0.00011,29.97747]
[1776596682861,43.93,75269.52,0.0,-0.40138,0.00011,29.97623]
[1776596689868,43.93,75270.58,0.0,-0.40127,0.00011,29.97445]
[1776596695874,43.93,75271.27,0.0,-0.4012,0.00011,29.97335]
[1776596701881,43.94,75272.48,0.0,-0.40107,0.00011,29.97128]
[1776596706886,43.94,75272.86,0.0,-0.40103,0.00011,29.9707]
[1776596712892,43.94,75270.42,0.0,-0.40131,0.00011,29.97527]
[1776596717897,43.95,75267.84,0.0,-0.40161,0.00011,29.98]
[1776596722902,43.95,75267.03,0.0,-0.40171,0.00011,29.98153]
[1776596727907,43.95,75265.36,0.0,-0.4019,0.00011,29.98461]
[1776596732912,43.95,75264.31,0.0,-0.40202,0.00011,29.98375]
[1776596737918,43.96,75263.14,0.0,-0.40216,0.00011,29.98593]
[1776596738801,43.96,75263.14,0.0,-0.40216,0.00011,29.98593]
[1776596738823,43.96,75263.14,0.0,-0.40216,0.00011,29.98593]
[1776596738903,43.96,75263.14,0.0,-0.40216,0.00011,29.98594]
[1776596739324,43.96,75263.14,0.0,-0.40216,0.00011,29.98594]
[1776596740922,43.96,75273.34,0.0,-0.401,0.00011,29.96758]
[1776596741923,43.95,75282.61,0.0,-0.39994,0.00011,29.95067]
[1776596742796,43.95,75282.61,0.0,-0.39994,0.00011,29.95067]
[1776596744228,43.95,75282.61,0.0,-0.39994,0.00011,29.95058]
[1776596749931,43.95,75277.98,0.0,-0.40045,0.00011,29.95881]
[1776596755382,43.94,75276.55,0.0,-0.4006,0.00011,29.96117]
[1776596760942,43.93,75278.05,0.0,-0.40042,0.00011,29.9582]
[1776596766214,43.93,75278.3,0.0,-0.40038,0.00011,29.95752]
[1776596771953,43.92,75278.63,0.0,-0.40033,0.00011,29.95663]
[1776596776902,43.91,75279.15,0.0,-0.40026,0.00011,29.95552]
[1776596776987,43.91,75279.15,0.0,-0.40026,0.00011,29.95547]
[1776596778743,43.91,75279.15,0.0,-0.40025,0.00011,29.95543]
[1776596778829,43.91,75279.15,0.0,-0.40025,0.00011,29.95539]
[1776596779163,43.91,75279.15,0.0,-0.40025,0.00011,29.95539]
[1776596779390,43.91,75279.15,0.0,-0.40025,0.00011,29.95539]
[1776596780794,43.91,75285.96,0.0,-0.39948,0.00011,29.94287]
[1776596780805,43.91,75285.96,0.0,-0.39948,0.00011,29.94287]
[1776596780848,43.91,75285.96,0.0,-0.39948,0.00011,29.94287]
[1776596780860,43.91,75285.96,0.0,-0.39948,0.00011,29.94284]
[1776596785967,43.9,75278.45,0.0,-0.40032,0.00011,29.95641]
[1776596792988,43.9,75278.5,0.0,-0.40031,0.00011,29.95621]
[1776596793040,43.9,75278.5,0.0,-0.40029,0.00011,29.95323]
[1776596797071,43.89,75283.44,0.0,-0.39972,0.00011,29.94403]
[1776596797979,43.89,75284.61,0.0,-0.39959,0.00011,29.94184]
[1776596802984,43.89,75285.35,0.0,-0.3995,0.00011,29.94029]
[1776596805260,43.88,75282.82,0.0,-0.39978,0.00011,29.94488]
[1776596805987,43.88,75282.04,0.0,-0.39987,0.00011,29.94627]
[1776596810992,43.88,75278.65,0.0,-0.40024,0.00011,29.9523]
[1776596816998,43.87,75278.87,0.0,-0.40021,0.00011,29.9517]
[1776596822004,43.87,75278.41,0.0,-0.40025,0.00011,29.95236]
[1776596827009,43.86,75281.92,0.0,-0.39984,0.00011,29.94575]
[1776596832014,43.86,75283.05,0.0,-0.39971,0.00011,29.94349]
[1776596837019,43.85,75282.36,0.0,-0.39977,0.00011,29.94457]
[1776596842024,43.85,75277.78,0.0,-0.40029,0.00011,29.95279]
[1776596845918,43.84,75278.06,0.0,-0.40025,0.00011,29.95219]
[1776596845924,43.84,75278.06,0.0,-0.40025,0.00011,29.95219]
[1776596846019,43.84,75278.06,0.0,-0.40025,0.00011,29.95215]
[1776596852034,43.84,75277.12,0.0,-0.40034,0.00011,29.95084]
[1776596858040,43.83,75277.51,0.0,-0.40028,0.00011,29.94993]
[1776596865047,43.83,75278.38,0.0,-0.40017,0.00011,29.94813]
[1776596870052,43.82,75282.27,0.0,-0.39972,0.00011,29.9408]
[1776596875057,43.82,75282.7,0.0,-0.39966,0.00011,29.93984]
[1776596878485,43.81,75280.54,0.0,-0.3999,0.00011,29.94371]
[1776596878533,43.81,75280.54,0.0,-0.3999,0.00011,29.94368]
[1776596884066,43.81,75280.9,0.0,-0.39985,0.00011,29.94284]
[1776596889071,43.8,75281.11,0.0,-0.39982,0.00011,29.94229]
[1776596892758,43.8,75281.11,0.0,-0.39982,0.00011,29.94229]
[1776596892859,43.8,75281.11,0.0,-0.39981,0.00011,29.94215]
[1776596898080,43.79,75282.77,0.0,-0.39961,0.00011,29.93892]
[1776596903085,43.79,75282.45,0.0,-0.39964,0.00011,29.93936]
[1776596908090,43.79,75282.6,0.0,-0.39962,0.00011,29.93892]
[1776596914096,43.78,75282.44,0.0,-0.39962,0.00011,29.93619]
[1776596919101,43.78,75285.29,0.0,-0.39929,0.00011,29.93079]
[1776596919307,43.78,75285.29,0.0,-0.39929,0.00011,29.93079]
[1776596919442,43.78,75285.29,0.0,-0.39929,0.00011,29.93076]
[1776596921213,43.78,75285.29,0.0,-0.39929,0.00011,29.93073]
[1776596927109,43.77,75290.07,0.0,-0.39873,0.00011,29.9217]
[1776596929090,43.77,75290.07,0.0,-0.39873,0.00011,29.92167]
[1776596929093,43.77,75290.07,0.0,-0.39873,0.00011,29.92165]
[1776596930893,43.77,75291.98,0.0,-0.39851,0.00011,29.91806]
[1776596930928,43.77,75291.98,0.0,-0.39851,0.00011,29.91806]
[1776596931610,43.77,75292.57,0.0,-0.39845,0.00011,29.91694]
[1776596931664,43.77,75292.57,0.0,-0.39845,0.00011,29.91694]
[1776596933758,43.77,75293.38,0.0,-0.39835,0.00011,29.91539]
[1776596934008,43.77,75293.38,0.0,-0.39835,0.00011,29.91539]
[1776596935173,43.77,75293.38,0.0,-0.39835,0.00011,29.91535]
[1776596935523,43.77,75293.38,0.0,-0.39835,0.00011,29.91535]
[1776596935588,43.77,75293.38,0.0,-0.39835,0.00011,29.91535]
[1776596935669,43.77,75293.38,0.0,-0.39835,0.00011,29.91535]
[1776596936269,43.77,75293.38,0.0,-0.39835,0.00011,29.91535]
[1776596936300,43.77,75293.38,0.0,-0.39835,0.00011,29.91535]
[1776596936715,43.77,75293.38,0.0,-0.39835,0.00011,29.91535]
[1776596936873,43.77,75293.38,0.0,-0.39835,0.00011,29.91535]
[1776596936987,43.77,75293.38,0.0,-0.39835,0.00011,29.91535]
[1776596937060,43.77,75293.38,0.0,-0.39835,0.00011,29.91535]
[1776596937119,43.77,75318.52,0.0,-0.39549,0.00011,29.86744]
[1776596937386,43.77,75318.52,0.0,-0.39549,0.00011,29.86744]
[1776596937572,43.77,75318.52,0.0,-0.39549,0.00011,29.86744]
[1776596937584,43.77,75318.52,0.0,-0.39549,0.00011,29.86744]
[1776596937612,43.77,75318.52,0.0,-0.39549,0.00011,29.86744]
[1776596938074,43.77,75318.52,0.0,-0.39549,0.00011,29.86744]
[1776596938093,43.77,75318.52,0.0,-0.39549,0.00011,29.86746]
[1776596938821,43.77,75318.52,0.0,-0.39549,0.00011,29.86746]
[1776596938911,43.77,75318.52,0.0,-0.39549,0.00011,29.86746]
[1776596939129,43.77,75318.52,0.0,-0.39549,0.00011,29.86744]
[1776596939160,43.77,75318.52,0.0,-0.39549,0.00011,29.86744]
[1776596939525,43.77,75318.52,0.0,-0.39549,0.00011,29.86744]
[1776596939694,43.77,75318.52,0.0,-0.39549,0.00011,29.86744]
[1776596939795,43.77,75318.52,0.0,-0.39549,0.00011,29.86748]
[1776596940189,43.77,75318.52,0.0,-0.39549,0.00011,29.86748]
[1776596940288,43.77,75318.52,0.0,-0.39549,0.00011,29.86748]
[1776596941123,43.77,75334.18,0.0,-0.39372,0.00011,29.8369]
[1776596941184,43.77,75334.18,0.0,-0.39372,0.00011,29.8369]
[1776596941209,43.77,75334.18,0.0,-0.39372,0.00011,29.8369]
[1776596941238,43.77,75334.18,0.0,-0.39372,0.00011,29.8369]
[1776596941266,43.77,75334.18,0.0,-0.39372,0.00011,29.8369]
[1776596941905,43.77,75334.18,0.0,-0.39372,0.00011,29.83692]
[1776596942829,43.77,75334.18,0.0,-0.39372,0.00011,29.83692]
[1776596942951,43.77,75334.18,0.0,-0.39372,0.00011,29.83692]
[1776596943027,43.77,75334.18,0.0,-0.39372,0.00011,29.83694]
[1776596943781,43.77,75334.18,0.0,-0.39372,0.00011,29.83694]
[1776596944126,43.77,75353.26,0.0,-0.39156,0.00011,29.79884]
[1776596949131,43.77,75354.57,0.0,-0.39142,0.00011,29.79622]
[1776596952088,43.77,75356.14,0.0,-0.39123,0.00011,29.79298]
[1776596952134,43.77,75356.07,0.0,-0.39124,0.00011,29.79311]
[1776596952188,43.77,75356.07,0.0,-0.39124,0.00011,29.79311]
[1776596952485,43.77,75356.07,0.0,-0.39124,0.00011,29.79311]
[1776596952525,43.77,75356.07,0.0,-0.39124,0.00011,29.79311]
[1776596953135,43.77,75355.22,0.0,-0.39134,0.00011,29.79481]
[1776596953893,43.77,75355.22,0.0,-0.39134,0.00011,29.79481]
[1776596953940,43.77,75355.22,0.0,-0.39134,0.00011,29.79481]
[1776596954031,43.77,75355.22,0.0,-0.39134,0.00011,29.79481]
[1776596954163,43.77,75355.22,0.0,-0.39133,0.00011,29.79475]
[1776596954798,43.77,75355.22,0.0,-0.39133,0.00011,29.79475]
[1776596955137,43.77,75361.92,0.0,-0.39057,0.00011,29.78107]
[1776596955501,43.77,75361.92,0.0,-0.39057,0.00011,29.78107]
[1776596955781,43.77,75361.92,0.0,-0.39057,0.00011,29.78107]
[1776596956138,43.76,75362.87,0.0,-0.39047,0.00011,29.7791]
[1776596956299,43.76,75362.87,0.0,-0.39047,0.00011,29.7791]
[1776596956323,43.76,75362.87,0.0,-0.39047,0.00011,29.7791]
[1776596956360,43.76,75362.87,0.0,-0.39047,0.00011,29.7791]
[1776596957092,43.76,75362.87,0.0,-0.39047,0.00011,29.7791]
[1776596957139,43.76,75383.49,0.0,-0.38814,0.00011,29.7364]
[1776596958140,43.76,75397.14,0.0,-0.3866,0.00011,29.70759]
[1776596958234,43.76,75397.14,0.0,-0.3866,0.00011,29.70759]
[1776596958990,43.76,75397.14,0.0,-0.3866,0.00011,29.70759]
[1776596959079,43.76,75397.14,0.0,-0.3866,0.00011,29.70759]
[1776596959117,43.76,75397.14,0.0,-0.3866,0.00011,29.70757]
[1776596960144,43.76,75389.19,0.0,-0.38749,0.00011,29.72439]
[1776596960479,43.76,75389.19,0.0,-0.38749,0.00011,29.72439]
[1776596961206,43.76,75389.19,0.0,-0.38749,0.00011,29.72438]
[1776596961495,43.76,75389.19,0.0,-0.38749,0.00011,29.72438]
[1776596962104,43.76,75389.19,0.0,-0.38749,0.00011,29.72438]
[1776596962116,43.76,75389.19,0.0,-0.38749,0.00011,29.72437]
[1776596962264,43.76,75389.19,0.0,-0.38749,0.00011,29.72437]
[1776596962406,43.76,75389.19,0.0,-0.38749,0.00011,29.72437]
[1776596962736,43.76,75389.19,0.0,-0.38749,0.00011,29.72437]
[1776596962797,43.76,75389.19,0.0,-0.38749,0.00011,29.72437]
[1776596963180,43.76,75389.19,0.0,-0.38749,0.00011,29.72437]
[1776596963220,43.76,75389.19,0.0,-0.38749,0.00011,29.72437]
[1776596964148,43.76,75409.93,0.0,-0.38515,0.00011,29.68015]
[1776596964205,43.76,75409.93,0.0,-0.38515,0.00011,29.68015]
[1776596964274,43.76,75409.93,0.0,-0.38515,0.00011,29.68015]
[1776596964289,43.76,75409.93,0.0,-0.38515,0.00011,29.68015]
[1776596964295,43.76,75409.93,0.0,-0.38515,0.00011,29.68015]
[1776596964985,43.76,75409.93,0.0,-0.38515,0.00011,29.68015]
[1776596965052,43.76,75409.93,0.0,-0.38515,0.00011,29.68015]
[1776596965094,43.76,75409.93,0.0,-0.38515,0.00011,29.68016]
[1776596967032,43.76,75411.57,0.0,-0.38497,0.00011,29.67662]
[1776596967161,43.76,75411.57,0.0,-0.38497,0.00011,29.67662]
[1776596967127,43.76,75411.57,0.0,-0.38497,0.00011,29.67663]
[1776596967339,43.76,75411.57,0.0,-0.38497,0.00011,29.67663]
[1776596967367,43.76,75411.57,0.0,-0.38497,0.00011,29.67663]
[1776596968012,43.76,75411.57,0.0,-0.38497,0.00011,29.67665]
[1776596970172,43.76,75426.08,0.0,-0.38334,0.00011,29.64509]
[1776596972724,43.77,75425.88,0.0,-0.38336,0.00011,29.64273]
[1776596972779,43.77,75425.88,0.0,-0.38336,0.00011,29.64273]
[1776596976735,43.77,75428.55,0.0,-0.38306,0.00011,29.637]
[1776596976913,43.77,75428.55,0.0,-0.38306,0.00011,29.637]
[1776596976994,43.77,75428.55,0.0,-0.38306,0.00011,29.637]
[1776596977125,43.77,75428.55,0.0,-0.38307,0.00011,29.63703]
[1776596980206,43.77,75429.93,0.0,-0.38291,0.00011,29.63408]
[1776596980277,43.77,75429.93,0.0,-0.38291,0.00011,29.63408]
[1776596982846,43.77,75424.6,0.0,-0.38352,0.00011,29.64585]
[1776596982867,43.77,75424.6,0.0,-0.38352,0.00011,29.64585]
[1776596982900,43.77,75424.6,0.0,-0.38352,0.00011,29.64585]
[1776596983203,43.77,75424.6,0.0,-0.38352,0.00011,29.64587]
[1776596984186,43.77,75423.48,0.0,-0.38364,0.00011,29.64834]
[1776596984993,43.77,75423.48,0.0,-0.38364,0.00011,29.64834]
[1776596985094,43.77,75423.48,0.0,-0.38364,0.00011,29.64834]
[1776596985187,43.77,75423.18,0.0,-0.38368,0.00011,29.64904]
[1776596985838,43.77,75423.18,0.0,-0.38368,0.00011,29.64904]
[1776596985928,43.77,75423.18,0.0,-0.38368,0.00011,29.64904]
[1776596986151,43.77,75423.18,0.0,-0.38368,0.00011,29.64904]
[1776596987197,43.77,75430.29,0.0,-0.38288,0.00011,29.63348]
[1776596987259,43.77,75430.29,0.0,-0.38288,0.00011,29.63348]
[1776596988190,43.78,75438.33,0.0,-0.38198,0.00011,29.61573]
[1776596988675,43.78,75438.33,0.0,-0.38198,0.00011,29.61573]
[1776596988687,43.78,75438.33,0.0,-0.38198,0.00011,29.61573]
[1776596988703,43.78,75438.33,0.0,-0.38198,0.00011,29.61573]
[1776596989005,43.78,75438.33,0.0,-0.38198,0.00011,29.61573]
[1776596989191,43.78,75438.89,0.0,-0.38192,0.00011,29.61454]
[1776596990917,43.78,75443.24,0.0,-0.38144,0.00011,29.60489]
[1776596991088,43.78,75443.24,0.0,-0.38144,0.00011,29.60489]
[1776596991876,43.78,75443.24,0.0,-0.38144,0.00011,29.60489]
[1776596991967,43.78,75443.24,0.0,-0.38144,0.00011,29.60489]
[1776596991990,43.78,75443.24,0.0,-0.38143,0.00011,29.60486]
[1776596992386,43.78,75443.24,0.0,-0.38143,0.00011,29.60486]
[1776596993135,43.78,75443.24,0.0,-0.38143,0.00011,29.60486]
[1776596993165,43.78,75443.24,0.0,-0.38143,0.00011,29.60481]
[1776596994818,43.77,75443.24,0.0,-0.38143,0.00011,29.60477]
[1776596994836,43.77,75443.24,0.0,-0.38143,0.00011,29.60477]
[1776596995135,43.77,75443.24,0.0,-0.38143,0.00011,29.60477]
[1776596995197,43.77,75474.64,0.0,-0.37791,0.00011,29.53338]
[1776596995368,43.77,75474.64,0.0,-0.37791,0.00011,29.53338]
[1776596995804,43.77,75474.64,0.0,-0.37791,0.00011,29.53338]
[1776596995812,43.77,75474.64,0.0,-0.37791,0.00011,29.53338]
[1776596996117,43.77,75474.64,0.0,-0.37791,0.00011,29.53334]
[1776596999026,43.77,75479.04,0.0,-0.37742,0.00011,29.52309]
[1776596999067,43.77,75479.04,0.0,-0.37742,0.00011,29.52309]
[1776596999101,43.77,75479.04,0.0,-0.37742,0.00011,29.52305]
[1776597001223,43.77,75486.27,0.0,-0.37661,0.00011,29.50619]
[1776597001233,43.77,75486.27,0.0,-0.37661,0.00011,29.50619]
[1776597002204,43.77,75483.9,0.0,-0.37687,0.00011,29.51168]
[1776597003811,43.77,75485.84,0.0,-0.37665,0.00011,29.50713]
[1776597003856,43.77,75485.84,0.0,-0.37665,0.00011,29.50713]
[1776597005358,43.77,75485.84,0.0,-0.37665,0.00011,29.50709]
[1776597005438,43.77,75485.84,0.0,-0.37665,0.00011,29.50709]
[1776597005471,43.77,75485.84,0.0,-0.37665,0.00011,29.50709]
[1776597005485,43.77,75485.84,0.0,-0.37665,0.00011,29.50709]
[1776597006208,43.77,75485.91,0.0,-0.37664,0.00011,29.50691]
[1776597007440,43.77,75485.02,0.0,-0.37674,0.00011,29.50896]
[1776597008111,43.77,75485.02,0.0,-0.37674,0.00011,29.50894]
[1776597011002,43.77,75487.05,0.0,-0.37651,0.00011,29.50415]
[1776597011056,43.77,75487.05,0.0,-0.37651,0.00011,29.50415]
[1776597011532,43.77,75487.05,0.0,-0.37651,0.00011,29.50413]
[1776597011538,43.77,75487.05,0.0,-0.37651,0.00011,29.50413]
[1776597011690,43.77,75487.05,0.0,-0.37651,0.00011,29.50413]
[1776597011760,43.77,75487.05,0.0,-0.37651,0.00011,29.50413]
[1776597011811,43.77,75487.05,0.0,-0.37651,0.00011,29.50413]
[1776597011913,43.77,75487.05,0.0,-0.37651,0.00011,29.50413]
[1776597012214,43.77,75487.94,0.0,-0.37641,0.00011,29.50201]
[1776597012437,43.77,75487.94,0.0,-0.37641,0.00011,29.50201]
[1776597012597,43.77,75487.94,0.0,-0.37641,0.00011,29.50201]
[1776597012683,43.77,75487.94,0.0,-0.37641,0.00011,29.50201]
[1776597013162,43.77,75487.94,0.0,-0.37641,0.00011,29.50199]
[1776597017925,43.76,75488.33,0.0,-0.37636,0.00011,29.50101]
[1776597018229,43.76,75486.34,0.0,-0.37658,0.00011,29.50563]
[1776597023277,43.76,75483.8,0.0,-0.37686,0.00011,29.51145]
[1776597027290,43.76,75481.01,0.0,-0.37717,0.00011,29.51782]
[1776597027367,43.76,75481.01,0.0,-0.37717,0.00011,29.51782]
[1776597027426,43.76,75481.01,0.0,-0.37717,0.00011,29.51782]
[1776597027880,43.76,75481.01,0.0,-0.37717,0.00011,29.51779]
[1776597029321,43.76,75476.81,0.0,-0.37764,0.00011,29.5275]
[1776597029358,43.76,75476.81,0.0,-0.37764,0.00011,29.5275]
[1776597029383,43.76,75476.81,0.0,-0.37764,0.00011,29.5275]
[1776597029385,43.76,75476.81,0.0,-0.37764,0.00011,29.5275]
[1776597029421,43.76,75476.81,0.0,-0.37764,0.00011,29.5275]
[1776597030241,43.76,75475.54,0.0,-0.37778,0.00011,29.5304]
[1776597031242,43.76,75475.54,0.0,-0.37778,0.00011,29.5304]
[1776597031303,43.76,75469.69,0.0,-0.37842,0.00011,29.54099]
[1776597031957,43.76,75469.69,0.0,-0.37842,0.00011,29.54099]
[1776597031981,43.76,75469.69,0.0,-0.37842,0.00011,29.54099]
[1776597036431,43.75,75469.21,0.0,-0.37846,0.00011,29.54187]
[1776597036541,43.75,75469.21,0.0,-0.37846,0.00011,29.54187]
[1776597036992,43.75,75469.21,0.0,-0.37846,0.00011,29.54187]
[1776597037126,43.75,75469.21,0.0,-0.37846,0.00011,29.54187]
[1776597037209,43.75,75469.21,0.0,-0.37846,0.00011,29.54187]
[1776597037220,43.75,75469.21,0.0,-0.37846,0.00011,29.54183]
[1776597038165,43.75,75469.21,0.0,-0.37846,0.00011,29.54183]
[1776597038213,43.75,75469.21,0.0,-0.37846,0.00011,29.54183]
[1776597038252,43.75,75460.68,0.0,-0.37942,0.00011,29.56137]
[1776597038940,43.75,75460.68,0.0,-0.37942,0.00011,29.56137]
[1776597039019,43.75,75460.68,0.0,-0.37942,0.00011,29.56137]
[1776597040216,43.75,75460.68,0.0,-0.37942,0.00011,29.56137]
[1776597040889,43.75,75460.68,0.0,-0.37942,0.00011,29.56136]
[1776597040988,43.75,75460.68,0.0,-0.37942,0.00011,29.56136]
[1776597041082,43.75,75460.68,0.0,-0.37942,0.00011,29.56136]
[1776597041160,43.75,75460.68,0.0,-0.37942,0.00011,29.56135]
[1776597041655,43.75,75460.68,0.0,-0.37942,0.00011,29.56135]
[1776597041727,43.75,75460.68,0.0,-0.37942,0.00011,29.56135]
[1776597041929,43.75,75460.68,0.0,-0.37942,0.00011,29.56135]
[1776597041968,43.75,75460.68,0.0,-0.37942,0.00011,29.56135]
[1776597041996,43.75,75460.68,0.0,-0.37942,0.00011,29.56135]
[1776597042256,43.75,75432.69,0.0,-0.38256,0.00011,29.6242]
[1776597042964,43.75,75432.69,0.0,-0.38256,0.00011,29.6242]
[1776597043055,43.75,75432.69,0.0,-0.38256,0.00011,29.62424]
[1776597043388,43.75,75432.69,0.0,-0.38256,0.00011,29.62424]
[1776597043506,43.75,75432.69,0.0,-0.38256,0.00011,29.62424]
[1776597044015,43.75,75432.69,0.0,-0.38256,0.00011,29.62427]
[1776597045259,43.75,75414.73,0.0,-0.38458,0.00011,29.66363]
[1776597045375,43.75,75414.73,0.0,-0.38458,0.00011,29.66363]
[1776597045466,43.75,75414.73,0.0,-0.38458,0.00011,29.66363]
[1776597045472,43.75,75414.73,0.0,-0.38458,0.00011,29.66363]
[1776597045502,43.75,75414.73,0.0,-0.38458,0.00011,29.66363]
[1776597045988,43.75,75414.73,0.0,-0.38458,0.00011,29.66363]
[1776597046186,43.75,75414.73,0.0,-0.38458,0.00011,29.66363]
[1776597046242,43.75,75414.73,0.0,-0.38458,0.00011,29.66364]
[1776597046559,43.75,75414.73,0.0,-0.38458,0.00011,29.66364]
[1776597047261,43.75,75406.44,0.0,-0.38551,0.00011,29.68156]
[1776597048335,43.75,75411.67,0.0,-0.38492,0.00011,29.67029]
[1776597048613,43.75,75411.67,0.0,-0.38492,0.00011,29.67029]
[1776597048773,43.75,75411.67,0.0,-0.38492,0.00011,29.67029]
[1776597048944,43.75,75411.67,0.0,-0.38492,0.00011,29.67029]
[1776597049046,43.75,75411.67,0.0,-0.38492,0.00011,29.6703]
[1776597049545,43.75,75411.67,0.0,-0.38492,0.00011,29.6703]
[1776597049647,43.75,75411.67,0.0,-0.38492,0.00011,29.6703]
[1776597049665,43.75,75411.67,0.0,-0.38492,0.00011,29.6703]
[1776597049676,43.75,75411.67,0.0,-0.38492,0.00011,29.6703]
[1776597049725,43.75,75411.67,0.0,-0.38492,0.00011,29.6703]
[1776597049748,43.75,75411.67,0.0,-0.38492,0.00011,29.6703]
[1776597050264,43.75,75410.3,0.0,-0.38508,0.00011,29.67327]
[1776597050620,43.75,75410.3,0.0,-0.38508,0.00011,29.67327]
[1776597050687,43.75,75410.3,0.0,-0.38508,0.00011,29.67327]
[1776597051041,43.75,75410.3,0.0,-0.38508,0.00011,29.67327]
[1776597052266,43.75,75396.27,0.0,-0.38666,0.00011,29.70332]
[1776597052278,43.75,75396.27,0.0,-0.38666,0.00011,29.70332]
[1776597052364,43.75,75396.27,0.0,-0.38666,0.00011,29.70332]
[1776597052367,43.75,75396.27,0.0,-0.38666,0.00011,29.70332]
[1776597052394,43.75,75396.27,0.0,-0.38666,0.00011,29.70332]
[1776597052573,43.75,75396.27,0.0,-0.38666,0.00011,29.70332]
[1776597052591,43.75,75396.27,0.0,-0.38666,0.00011,29.70332]
[1776597052633,43.75,75396.27,0.0,-0.38666,0.00011,29.70332]
[1776597052757,43.75,75396.27,0.0,-0.38666,0.00011,29.70332]
[1776597053282,43.75,75393.83,0.0,-0.38693,0.00011,29.70847]
[1776597053399,43.75,75393.83,0.0,-0.38693,0.00011,29.70847]
[1776597053945,43.76,75393.83,0.0,-0.38693,0.00011,29.70851]
[1776597055269,43.75,75364.91,0.0,-0.3902,0.00011,29.76876]
[1776597056200,43.75,75364.91,0.0,-0.3902,0.00011,29.76876]
[1776597056238,43.75,75364.91,0.0,-0.3902,0.00011,29.76876]
[1776597056253,43.75,75364.91,0.0,-0.3902,0.00011,29.76876]
[1776597056266,43.75,75364.91,0.0,-0.39019,0.00011,29.76871]
[1776597057480,43.75,75368.82,0.0,-0.38975,0.00011,29.76065]
[1776597057542,43.75,75368.82,0.0,-0.38975,0.00011,29.76065]
[1776597058272,43.75,75367.71,0.0,-0.38987,0.00011,29.76288]
[1776597061969,43.75,75371.27,0.0,-0.38947,0.00011,29.7554]
[1776597062008,43.75,75371.27,0.0,-0.38946,0.00011,29.75536]
[1776597063116,43.75,75371.27,0.0,-0.38946,0.00011,29.75536]
[1776597063135,43.75,75371.27,0.0,-0.38946,0.00011,29.75533]
[1776597065641,43.75,75372.86,0.0,-0.38928,0.00011,29.75198]
[1776597066280,43.74,75372.36,0.0,-0.38933,0.00011,29.75296]
[1776597067113,43.74,75372.36,0.0,-0.38933,0.00011,29.75296]
[1776597067218,43.74,75372.36,0.0,-0.38933,0.00011,29.75296]
[1776597068169,43.74,75375.32,0.0,-0.389,0.00011,29.7468]
[1776597069734,43.74,75377.38,0.0,-0.38876,0.00011,29.74246]
[1776597069770,43.74,75377.38,0.0,-0.38876,0.00011,29.74246]
[1776597069836,43.74,75377.38,0.0,-0.38876,0.00011,29.74246]
[1776597069843,43.74,75377.38,0.0,-0.38876,0.00011,29.74246]
[1776597069976,43.74,75377.38,0.0,-0.38876,0.00011,29.74246]
[1776597070117,43.74,75377.38,0.0,-0.38876,0.00011,29.74246]
[1776597071851,43.74,75381.2,0.0,-0.38833,0.00011,29.73443]
[1776597073233,43.74,75381.2,0.0,-0.38833,0.00011,29.73441]
[1776597073275,43.74,75381.2,0.0,-0.38833,0.00011,29.73439]
[1776597073298,43.74,75381.2,0.0,-0.38833,0.00011,29.73439]
[1776597075289,43.74,75392.83,0.0,-0.38701,0.00011,29.70989]
[1776597075890,43.74,75392.83,0.0,-0.38701,0.00011,29.70989]
[1776597075903,43.74,75392.83,0.0,-0.38701,0.00011,29.70989]
[1776597075936,43.74,75392.83,0.0,-0.38701,0.00011,29.70989]
[1776597076085,43.74,75392.83,0.0,-0.38701,0.00011,29.70988]
[1776597078023,43.74,75398.1,0.0,-0.38642,0.00011,29.69867]
[1776597078053,43.74,75398.1,0.0,-0.38642,0.00011,29.69867]
[1776597083297,43.74,75403.14,0.0,-0.38585,0.00011,29.68787]
[1776597084212,43.74,75403.14,0.0,-0.38585,0.00011,29.68787]
[1776597086178,43.74,75403.25,0.0,-0.38584,0.00011,29.68763]
[1776597086200,43.74,75403.25,0.0,-0.38584,0.00011,29.68763]
[1776597086270,43.74,75403.25,0.0,-0.38584,0.00011,29.68763]
[1776597092305,43.74,75407.95,0.0,-0.3853,0.00011,29.67471]
[1776597098311,43.74,75406.46,0.0,-0.38547,0.00011,29.67796]
[1776597103316,43.74,75406.97,0.0,-0.38541,0.00011,29.67688]
[1776597108656,43.74,75406.55,0.0,-0.38546,0.00011,29.6778]
[1776597109291,43.74,75406.55,0.0,-0.38546,0.00011,29.67779]
[1776597109376,43.74,75406.55,0.0,-0.38546,0.00011,29.67779]
[1776597109464,43.74,75406.55,0.0,-0.38546,0.00011,29.67779]
[1776597110029,43.74,75406.55,0.0,-0.38546,0.00011,29.67779]
[1776597110078,43.74,75406.55,0.0,-0.38546,0.00011,29.67779]
[1776597110790,43.74,75406.55,0.0,-0.38546,0.00011,29.67777]
[1776597110887,43.74,75406.55,0.0,-0.38546,0.00011,29.67775]
[1776597115897,43.74,75400.08,0.0,-0.38619,0.00011,29.69159]
[1776597120327,43.74,75397.54,0.0,-0.38647,0.00011,29.697]
[1776597121334,43.74,75396.9,0.0,-0.38654,0.00011,29.69835]
[1776597122928,43.74,75393.32,0.0,-0.38695,0.00011,29.70595]
[1776597122992,43.74,75393.32,0.0,-0.38695,0.00011,29.70595]
[1776597124902,43.74,75386.75,0.0,-0.38769,0.00011,29.71979]
[1776597125338,43.74,75386.35,0.0,-0.38773,0.00011,29.7206]
[1776597126108,43.74,75386.35,0.0,-0.38773,0.00011,29.7206]
[1776597131344,43.73,75385.76,0.0,-0.38779,0.00011,29.72173]
[1776597136349,43.73,75385.44,0.0,-0.38782,0.00011,29.72231]
[1776597139152,43.73,75386.0,0.0,-0.38776,0.00011,29.72109]
[1776597139352,43.73,75390.68,0.0,-0.38723,0.00011,29.7112]
[1776597141136,43.73,75392.3,0.0,-0.38705,0.00011,29.70775]
[1776597141446,43.73,75392.3,0.0,-0.38705,0.00011,29.70775]
[1776597143205,43.73,75392.42,0.0,-0.38703,0.00011,29.70747]
[1776597143483,43.73,75392.42,0.0,-0.38703,0.00011,29.70747]
[1776597144986,43.73,75397.31,0.0,-0.38648,0.00011,29.69708]
[1776597145238,43.73,75397.31,0.0,-0.38648,0.00011,29.69708]
[1776597147247,43.73,75392.3,0.0,-0.38704,0.00011,29.70768]
[1776597151964,43.73,75396.21,0.0,-0.38659,0.00011,29.69649]
[1776597152021,43.73,75396.21,0.0,-0.38659,0.00011,29.69649]
[1776597152430,43.73,75396.21,0.0,-0.38659,0.00011,29.69648]
[1776597153388,43.73,75394.55,0.0,-0.38678,0.00011,29.70001]
[1776597154367,43.73,75392.71,0.0,-0.38699,0.00011,29.70391]
[1776597154854,43.73,75392.71,0.0,-0.38699,0.00011,29.70391]
[1776597155417,43.73,75392.1,0.0,-0.38706,0.00011,29.70519]
[1776597158043,43.73,75391.26,0.0,-0.38715,0.00011,29.70693]
[1776597163376,43.72,75386.11,0.0,-0.38773,0.00011,29.7177]
[1776597168381,43.72,75388.92,0.0,-0.3874,0.00011,29.71167]
[1776597169649,43.72,75389.08,0.0,-0.38739,0.00011,29.71134]
[1776597170383,43.72,75390.4,0.0,-0.38724,0.00011,29.70853]
[1776597173084,43.72,75392.22,0.0,-0.38703,0.00011,29.70466]
[1776597173488,43.72,75392.22,0.0,-0.38703,0.00011,29.70466]
[1776597173667,43.72,75392.22,0.0,-0.38703,0.00011,29.70466]
[1776597173675,43.72,75392.22,0.0,-0.38703,0.00011,29.70466]
[1776597174340,43.72,75392.22,0.0,-0.38703,0.00011,29.70465]
[1776597175057,43.72,75392.22,0.0,-0.38703,0.00011,29.70465]
[1776597175390,43.72,75405.73,0.0,-0.3855,0.00011,29.67579]
[1776597181386,43.72,75404.93,0.0,-0.3856,0.00011,29.67755]
[1776597181561,43.72,75404.93,0.0,-0.3856,0.00011,29.67755]
[1776597181739,43.72,75404.93,0.0,-0.3856,0.00011,29.67755]
[1776597181894,43.72,75404.93,0.0,-0.3856,0.00011,29.67755]
[1776597181970,43.72,75404.93,0.0,-0.3856,0.00011,29.67755]
[1776597182393,43.72,75404.93,0.0,-0.3856,0.00011,29.67755]
[1776597183841,43.72,75397.68,0.0,-0.38641,0.00011,29.69307]
[1776597183895,43.72,75397.68,0.0,-0.38641,0.00011,29.69307]
[1776597183949,43.72,75397.68,0.0,-0.38641,0.00011,29.69307]
[1776597183987,43.72,75397.68,0.0,-0.38641,0.00011,29.69307]
[1776597184399,43.72,75394.72,0.0,-0.38675,0.00011,29.69936]
[1776597185766,43.72,75393.02,0.0,-0.38694,0.00011,29.70295]
[1776597185811,43.72,75393.02,0.0,-0.38694,0.00011,29.70295]
[1776597186016,43.72,75393.02,0.0,-0.38694,0.00011,29.70295]
[1776597186227,43.72,75393.02,0.0,-0.38694,0.00011,29.70295]
[1776597186725,43.72,75393.02,0.0,-0.38694,0.00011,29.70294]
[1776597187977,43.72,75392.14,0.0,-0.38704,0.00011,29.70479]
[1776597188403,43.72,75390.44,0.0,-0.38723,0.00011,29.70838]
[1776597188829,43.72,75390.44,0.0,-0.38723,0.00011,29.70838]
[1776597189404,43.72,75390.11,0.0,-0.38727,0.00011,29.70908]
[1776597192055,43.72,75389.8,0.0,-0.3873,0.00011,29.7097]
[1776597192407,43.72,75390.58,0.0,-0.38721,0.00011,29.70804]
[1776597193190,43.72,75390.58,0.0,-0.38721,0.00011,29.70804]
[1776597193460,43.72,75391.24,0.0,-0.38714,0.00011,29.70663]
[1776597193472,43.72,75391.24,0.0,-0.38714,0.00011,29.70663]
[1776597194409,43.72,75394.12,0.0,-0.38681,0.00011,29.70051]
[1776597196411,43.72,75402.88,0.0,-0.38582,0.00011,29.68181]
[1776597201416,43.72,75403.64,0.0,-0.38574,0.00011,29.68019]
[1776597202790,43.72,75403.29,0.0,-0.38578,0.00011,29.68095]
[1776597203418,43.72,75403.69,0.0,-0.38573,0.00011,29.68009]
[1776597206271,43.72,75403.53,0.0,-0.38575,0.00011,29.68045]
[1776597206313,43.72,75403.53,0.0,-0.38575,0.00011,29.68045]
[1776597211426,43.72,75403.92,0.0,-0.3857,0.00011,29.67677]
[1776597212349,43.72,75403.92,0.0,-0.3857,0.00011,29.67677]
[1776597215430,43.72,75394.39,0.0,-0.38677,0.00011,29.69712]
[1776597220435,43.72,75392.05,0.0,-0.38703,0.00011,29.70204]
[1776597220463,43.72,75392.05,0.0,-0.38703,0.00011,29.70204]
[1776597225440,43.72,75400.55,0.0,-0.38607,0.00011,29.68391]
[1776597230530,43.72,75401.39,0.0,-0.38598,0.00011,29.6821]
[1776597232642,43.72,75401.58,0.0,-0.38596,0.00011,29.6817]
[1776597232697,43.72,75401.58,0.0,-0.38596,0.00011,29.6817]
[1776597233284,43.72,75401.58,0.0,-0.38596,0.00011,29.6817]
[1776597234190,43.72,75403.34,0.0,-0.38576,0.00011,29.67794]
[1776597234235,43.72,75403.34,0.0,-0.38576,0.00011,29.67794]
[1776597234263,43.72,75403.34,0.0,-0.38576,0.00011,29.67794]
[1776597234690,43.72,75403.34,0.0,-0.38576,0.00011,29.67794]
[1776597234726,43.72,75403.34,0.0,-0.38576,0.00011,29.67794]
[1776597239977,43.72,75403.01,0.0,-0.3858,0.00011,29.67866]
[1776597245038,43.72,75402.16,0.0,-0.38589,0.00011,29.6805]
[1776597245081,43.72,75402.16,0.0,-0.38589,0.00011,29.6805]
[1776597250465,43.72,75401.2,0.0,-0.386,0.00011,29.68257]
[1776597255470,43.72,75400.86,0.0,-0.38604,0.00011,29.68328]
[1776597257799,43.72,75400.83,0.0,-0.38605,0.00011,29.68336]
[1776597258473,43.72,75401.22,0.0,-0.386,0.00011,29.68251]
[1776597258822,43.72,75401.22,0.0,-0.386,0.00011,29.68251]
[1776597259021,43.72,75401.22,0.0,-0.386,0.00011,29.68251]
[1776597259474,43.72,75401.22,0.0,-0.386,0.00011,29.68251]
[1776597261476,43.72,75415.92,0.0,-0.38435,0.00011,29.65082]
[1776597263279,43.72,75417.17,0.0,-0.38421,0.00011,29.64811]
[1776597263285,43.72,75417.17,0.0,-0.38421,0.00011,29.64811]
[1776597263478,43.72,75416.95,0.0,-0.38423,0.00011,29.64862]
[1776597268483,43.72,75421.22,0.0,-0.38376,0.00011,29.6394]
[1776597269533,43.72,75424.8,0.0,-0.38335,0.00011,29.63157]
[1776597269542,43.72,75424.8,0.0,-0.38335,0.00011,29.63157]
[1776597270485,43.72,75431.39,0.0,-0.38261,0.00011,29.61705]
[1776597273472,43.72,75431.39,0.0,-0.3826,0.00011,29.61415]
[1776597273488,43.72,75434.41,0.0,-0.38226,0.00011,29.60744]
[1776597275501,43.72,75434.41,0.0,-0.38226,0.00011,29.60743]
[1776597275527,43.72,75434.41,0.0,-0.38226,0.00011,29.60743]
[1776597276491,43.72,75446.97,0.0,-0.38085,0.00011,29.57936]
[1776597277983,43.72,75448.35,0.0,-0.3807,0.00011,29.57625]
[1776597278493,43.72,75448.94,0.0,-0.38063,0.00011,29.57491]
[1776597283498,43.72,75454.27,0.0,-0.38003,0.00011,29.56286]
[1776597283653,43.72,75454.27,0.0,-0.38003,0.00011,29.56286]
[1776597284499,43.72,75456.7,0.0,-0.37976,0.00011,29.55734]
[1776597285711,43.72,75457.83,0.0,-0.37963,0.00011,29.55471]
[1776597285724,43.72,75457.83,0.0,-0.37963,0.00011,29.55471]
[1776597286501,43.72,75457.76,0.0,-0.37964,0.00011,29.55482]
[1776597287722,43.72,75457.82,0.0,-0.37963,0.00011,29.55464]
[1776597288245,43.72,75457.82,0.0,-0.37963,0.00011,29.55464]
[1776597288503,43.72,75458.86,0.0,-0.37951,0.00011,29.55222]
[1776597296033,43.71,75451.73,0.0,-0.38029,0.00011,29.56803]
[1776597298543,43.71,75453.19,0.0,-0.38012,0.00011,29.5646]
[1776597300009,43.71,75453.86,0.0,-0.38005,0.00011,29.56302]
[1776597300325,43.71,75453.86,0.0,-0.38005,0.00011,29.56302]
[1776597300416,43.71,75453.86,0.0,-0.38005,0.00011,29.56302]
[1776597300517,43.71,75453.86,0.0,-0.38004,0.00011,29.56297]
[1776597300901,43.71,75453.86,0.0,-0.38004,0.00011,29.56297]
[1776597301077,43.71,75453.86,0.0,-0.38004,0.00011,29.56297]
[1776597301089,43.71,75453.86,0.0,-0.38004,0.00011,29.56297]
[1776597301554,43.71,75461.93,0.0,-0.37914,0.00011,29.54449]
[1776597303559,43.7,75453.61,0.0,-0.38006,0.00011,29.56332]
[1776597308565,43.7,75454.53,0.0,-0.37995,0.00011,29.56094]
[1776597313569,43.69,75454.88,0.0,-0.3799,0.00011,29.55987]
[1776597316137,43.69,75453.11,0.0,-0.38009,0.00011,29.56379]
[1776597316295,43.69,75453.11,0.0,-0.38009,0.00011,29.56379]
[1776597316387,43.69,75453.11,0.0,-0.38009,0.00011,29.56379]
[1776597316417,43.69,75453.11,0.0,-0.38009,0.00011,29.56379]
[1776597316488,43.69,75453.11,0.0,-0.38009,0.00011,29.56379]
[1776597317574,43.69,75474.92,0.0,-0.37764,0.00011,29.51365]
[1776597317667,43.69,75474.92,0.0,-0.37764,0.00011,29.51365]
[1776597318682,43.69,75473.22,0.0,-0.37783,0.00011,29.51755]
[1776597318728,43.69,75473.22,0.0,-0.37783,0.00011,29.51755]
[1776597318759,43.69,75473.22,0.0,-0.37783,0.00011,29.51755]
[1776597319359,43.69,75473.22,0.0,-0.37783,0.00011,29.51755]
[1776597319439,43.69,75473.22,0.0,-0.37783,0.00011,29.51755]
[1776597319576,43.69,75476.43,0.0,-0.37747,0.00011,29.51009]
[1776597319635,43.69,75476.43,0.0,-0.37747,0.00011,29.51009]
[1776597319650,43.69,75476.43,0.0,-0.37747,0.00011,29.51009]
[1776597319706,43.69,75476.43,0.0,-0.37747,0.00011,29.51009]
[1776597320463,43.69,75476.43,0.0,-0.37747,0.00011,29.51009]
[1776597320757,43.69,75476.43,0.0,-0.37747,0.00011,29.51009]
[1776597321162,43.69,75476.43,0.0,-0.37747,0.00011,29.51009]
[1776597321315,43.69,75476.43,0.0,-0.37747,0.00011,29.51009]
[1776597321374,43.69,75476.43,0.0,-0.37747,0.00011,29.51009]
[1776597321578,43.69,75489.87,0.0,-0.37596,0.00011,29.47861]
[1776597322265,43.69,75489.87,0.0,-0.37596,0.00011,29.47861]
[1776597322300,43.69,75489.87,0.0,-0.37596,0.00011,29.47861]
[1776597322317,43.69,75489.87,0.0,-0.37596,0.00011,29.47861]
[1776597322327,43.69,75489.87,0.0,-0.37596,0.00011,29.47861]
[1776597322579,43.69,75494.7,0.0,-0.37542,0.00011,29.4672]
[1776597324143,43.69,75494.91,0.0,-0.3754,0.00011,29.46672]
[1776597324219,43.69,75494.91,0.0,-0.3754,0.00011,29.46672]
[1776597324475,43.69,75494.91,0.0,-0.3754,0.00011,29.46672]
[1776597324553,43.69,75494.91,0.0,-0.3754,0.00011,29.46672]
[1776597328585,43.69,75502.98,0.0,-0.3745,0.00011,29.44759]
[1776597329149,43.69,75502.98,0.0,-0.3745,0.00011,29.44759]
[1776597329224,43.69,75502.98,0.0,-0.3745,0.00011,29.44759]
[1776597330639,43.69,75507.54,0.0,-0.37399,0.00011,29.43673]
[1776597331588,43.69,75511.61,0.0,-0.37353,0.00011,29.4241]
[1776597333455,43.69,75513.25,0.0,-0.37335,0.00011,29.42016]
[1776597333518,43.69,75513.25,0.0,-0.37335,0.00011,29.42016]
[1776597336007,43.69,75517.07,0.0,-0.37293,0.00011,29.41107]
[1776597336085,43.69,75517.07,0.0,-0.37293,0.00011,29.41107]
[1776597336743,43.69,75522.94,0.0,-0.37228,0.00011,29.39686]
[1776597336939,43.69,75522.94,0.0,-0.37228,0.00011,29.39686]
[1776597336995,43.69,75522.94,0.0,-0.37228,0.00011,29.39686]
[1776597337594,43.69,75522.94,0.0,-0.37228,0.00011,29.3969]
[1776597337848,43.69,75522.94,0.0,-0.37228,0.00011,29.3969]
[1776597338569,43.69,75522.94,0.0,-0.37228,0.00011,29.3969]
[1776597339968,43.69,75518.78,0.0,-0.37274,0.00011,29.40708]
[1776597339980,43.69,75518.78,0.0,-0.37274,0.00011,29.40708]
[1776597340108,43.69,75518.78,0.0,-0.37274,0.00011,29.40708]
[1776597340290,43.69,75518.78,0.0,-0.37274,0.00011,29.40708]
[1776597340506,43.69,75518.78,0.0,-0.37274,0.00011,29.40708]
[1776597341889,43.7,75518.78,0.0,-0.37275,0.00011,29.40712]
[1776597341946,43.7,75518.78,0.0,-0.37275,0.00011,29.40712]
[1776597342293,43.7,75518.78,0.0,-0.37275,0.00011,29.40712]
[1776597342553,43.7,75518.78,0.0,-0.37275,0.00011,29.40712]
[1776597342599,43.7,75529.38,0.0,-0.37156,0.00011,29.38132]
[1776597342800,43.7,75529.38,0.0,-0.37156,0.00011,29.38132]
[1776597342898,43.7,75529.38,0.0,-0.37156,0.00011,29.38132]
[1776597343529,43.7,75529.38,0.0,-0.37156,0.00011,29.38132]
[1776597345190,43.7,75523.98,0.0,-0.37217,0.00011,29.39453]
[1776597345983,43.7,75523.98,0.0,-0.37217,0.00011,29.39458]
[1776597349075,43.7,75524.69,0.0,-0.37209,0.00011,29.39294]
[1776597349175,43.7,75524.69,0.0,-0.37209,0.00011,29.39294]
[1776597349387,43.7,75524.69,0.0,-0.37209,0.00011,29.39294]
[1776597350476,43.7,75524.69,0.0,-0.37209,0.00011,29.39296]
[1776597350500,43.7,75524.69,0.0,-0.37209,0.00011,29.39296]
[1776597351297,43.7,75524.69,0.0,-0.3721,0.00011,29.39299]
[1776597351863,43.7,75524.69,0.0,-0.3721,0.00011,29.39303]
[1776597352107,43.7,75524.69,0.0,-0.3721,0.00011,29.39303]
[1776597352178,43.7,75524.69,0.0,-0.3721,0.00011,29.39303]
[1776597353186,43.7,75524.69,0.0,-0.3721,0.00011,29.39305]
[1776597353204,43.7,75524.69,0.0,-0.3721,0.00011,29.39305]
[1776597353597,43.7,75524.69,0.0,-0.3721,0.00011,29.39308]
[1776597354999,43.7,75524.69,0.0,-0.3721,0.00011,29.39312]
[1776597355088,43.7,75524.69,0.0,-0.3721,0.00011,29.39312]
[1776597357549,43.7,75526.29,0.0,-0.37193,0.00011,29.3893]
[1776597357615,43.7,75527.68,0.0,-0.37177,0.00011,29.38594]
[1776597359497,43.7,75527.65,0.0,-0.37178,0.00011,29.38604]
[1776597361082,43.7,75528.13,0.0,-0.37172,0.00011,29.38486]
[1776597366562,43.71,75525.05,0.0,-0.37207,0.00011,29.39255]
[1776597366812,43.71,75525.05,0.0,-0.37207,0.00011,29.39259]
[1776597367325,43.71,75525.05,0.0,-0.37207,0.00011,29.39259]
[1776597367413,43.71,75525.05,0.0,-0.37207,0.00011,29.39259]
[1776597367569,43.71,75525.05,0.0,-0.37207,0.00011,29.39259]
[1776597367625,43.71,75526.74,0.0,-0.37189,0.00011,29.38846]
[1776597368778,43.71,75532.38,0.0,-0.37126,0.00011,29.37471]
[1776597368849,43.71,75532.38,0.0,-0.37126,0.00011,29.37471]
[1776597368867,43.71,75532.38,0.0,-0.37126,0.00011,29.37471]
[1776597369070,43.71,75532.38,0.0,-0.37126,0.00011,29.37471]
[1776597369627,43.71,75531.77,0.0,-0.37133,0.00011,29.37628]
[1776597369962,43.71,75531.77,0.0,-0.37133,0.00011,29.37628]
[1776597370307,43.71,75531.77,0.0,-0.37133,0.00011,29.37628]
[1776597370628,43.71,75526.89,0.0,-0.37187,0.00011,29.38824]
[1776597373078,43.71,75520.58,0.0,-0.37258,0.00011,29.40369]
[1776597373082,43.71,75520.58,0.0,-0.37258,0.00011,29.40369]
[1776597373149,43.71,75520.58,0.0,-0.37258,0.00011,29.40369]
[1776597373631,43.71,75519.78,0.0,-0.37267,0.00011,29.40565]
[1776597375369,43.71,75519.71,0.0,-0.37268,0.00011,29.40586]
[1776597375469,43.71,75519.71,0.0,-0.37268,0.00011,29.40586]
[1776597375554,43.71,75519.71,0.0,-0.37268,0.00011,29.40586]
[1776597375633,43.71,75513.73,0.0,-0.37335,0.00011,29.42033]
[1776597377059,43.71,75513.05,0.0,-0.37343,0.00011,29.42201]
[1776597377096,43.71,75513.05,0.0,-0.37343,0.00011,29.42201]
[1776597377156,43.71,75513.05,0.0,-0.37343,0.00011,29.42201]
[1776597377635,43.71,75510.12,0.0,-0.37375,0.00011,29.42908]
[1776597379220,43.71,75507.51,0.0,-0.37405,0.00011,29.43535]
[1776597379637,43.71,75502.75,0.0,-0.37458,0.00011,29.44672]
[1776597381355,43.71,75504.36,0.0,-0.3744,0.00011,29.4429]
[1776597381368,43.71,75504.36,0.0,-0.3744,0.00011,29.4429]
[1776597381639,43.71,75505.28,0.0,-0.3743,0.00011,29.44071]
[1776597383691,43.71,75505.97,0.0,-0.37422,0.00011,29.4391]
[1776597383697,43.71,75505.97,0.0,-0.37422,0.00011,29.4391]
[1776597383699,43.71,75505.97,0.0,-0.37422,0.00011,29.4391]
[1776597383757,43.71,75505.97,0.0,-0.37422,0.00011,29.4391]
[1776597384642,43.71,75506.53,0.0,-0.37416,0.00011,29.43776]
[1776597385723,43.72,75507.03,0.0,-0.3741,0.00011,29.4366]
[1776597385787,43.72,75507.03,0.0,-0.3741,0.00011,29.4366]
[1776597387521,43.72,75507.58,0.0,-0.37404,0.00011,29.43529]
[1776597387571,43.72,75507.58,0.0,-0.37404,0.00011,29.43529]
[1776597389690,43.72,75508.39,0.0,-0.37396,0.00011,29.43343]
[1776597389737,43.72,75508.39,0.0,-0.37396,0.00011,29.43343]
[1776597389765,43.72,75508.39,0.0,-0.37396,0.00011,29.43343]
[1776597390650,43.72,75509.19,0.0,-0.37387,0.00011,29.43152]
[1776597392263,43.72,75509.41,0.0,-0.37383,0.00011,29.42812]
[1776597392922,43.72,75515.56,0.0,-0.37315,0.00011,29.41337]
[1776597393036,43.72,75515.56,0.0,-0.37315,0.00011,29.41337]
[1776597393184,43.72,75515.56,0.0,-0.37315,0.00011,29.41337]
[1776597393285,43.72,75515.56,0.0,-0.37315,0.00011,29.41337]
[1776597393653,43.72,75517.58,0.0,-0.37292,0.00011,29.40853]
[1776597393846,43.72,75517.58,0.0,-0.37292,0.00011,29.40853]
[1776597394320,43.72,75517.58,0.0,-0.37292,0.00011,29.40853]
[1776597394503,43.72,75517.58,0.0,-0.37292,0.00011,29.40853]
[1776597394625,43.72,75517.58,0.0,-0.37293,0.00011,29.40856]
[1776597396000,43.72,75522.86,0.0,-0.37234,0.00011,29.39578]
[1776597396656,43.72,75537.69,0.0,-0.37069,0.00011,29.35955]
[1776597398382,43.72,75542.22,0.0,-0.37019,0.00011,29.34841]
[1776597398496,43.72,75542.22,0.0,-0.37019,0.00011,29.34841]
[1776597399951,43.72,75540.26,0.0,-0.37041,0.00011,29.35332]
[1776597400660,43.72,75540.45,0.0,-0.37039,0.00011,29.35289]
[1776597401970,43.72,75540.45,0.0,-0.37039,0.00011,29.35293]
[1776597402662,43.72,75543.51,0.0,-0.37005,0.00011,29.34543]
[1776597405546,43.72,75545.93,0.0,-0.36978,0.00011,29.33938]
[1776597408962,43.72,75549.64,0.0,-0.36936,0.00011,29.33]
[1776597409998,43.72,75549.64,0.0,-0.36936,0.00011,29.32998]
[1776597410020,43.72,75549.64,0.0,-0.36936,0.00011,29.32998]
[1776597410048,43.72,75549.64,0.0,-0.36936,0.00011,29.32998]
[1776597410084,43.72,75549.64,0.0,-0.36936,0.00011,29.32998]
[1776597410123,43.72,75549.64,0.0,-0.36936,0.00011,29.32998]
[1776597410281,43.72,75549.64,0.0,-0.36936,0.00011,29.32998]
[1776597410392,43.72,75549.64,0.0,-0.36936,0.00011,29.32998]
[1776597410670,43.72,75550.45,0.0,-0.36927,0.00011,29.32799]
[1776597412672,43.72,75562.55,0.0,-0.36793,0.00011,29.29751]
[1776597415675,43.72,75572.32,0.0,-0.36684,0.00011,29.27265]
[1776597415798,43.72,75572.32,0.0,-0.36684,0.00011,29.27265]
[1776597415807,43.72,75572.32,0.0,-0.36684,0.00011,29.27265]
[1776597415851,43.72,75572.32,0.0,-0.36684,0.00011,29.27265]
[1776597415911,43.72,75572.32,0.0,-0.36684,0.00011,29.27265]
[1776597415973,43.72,75572.32,0.0,-0.36684,0.00011,29.27265]
[1776597416385,43.72,75572.32,0.0,-0.36684,0.00011,29.27265]
[1776597416676,43.72,75572.19,0.0,-0.36685,0.00011,29.27293]
[1776597417147,43.72,75572.19,0.0,-0.36685,0.00011,29.27293]
[1776597417677,43.72,75572.46,0.0,-0.36682,0.00011,29.2722]
[1776597420437,43.71,75570.9,0.0,-0.36699,0.00011,29.2761]
[1776597420680,43.71,75572.31,0.0,-0.36683,0.00011,29.27246]
[1776597422453,43.71,75571.68,0.0,-0.3669,0.00011,29.27402]
[1776597422682,43.71,75566.05,0.0,-0.36752,0.00011,29.28824]
[1776597424481,43.71,75564.04,0.0,-0.36774,0.00011,29.29329]
[1776597424520,43.71,75564.04,0.0,-0.36774,0.00011,29.29329]
[1776597424551,43.71,75564.04,0.0,-0.36774,0.00011,29.29329]
[1776597424684,43.71,75564.32,0.0,-0.36771,0.00011,29.29253]
[1776597426478,43.71,75568.45,0.0,-0.36725,0.00011,29.28204]
[1776597426550,43.71,75568.45,0.0,-0.36725,0.00011,29.28204]
[1776597427495,43.71,75568.3,0.0,-0.36726,0.00011,29.28236]
[1776597427542,43.71,75568.3,0.0,-0.36726,0.00011,29.28236]
[1776597428502,43.71,75568.3,0.0,-0.36726,0.00011,29.28231]
[1776597428510,43.71,75568.3,0.0,-0.36726,0.00011,29.28231]
[1776597428625,43.71,75568.3,0.0,-0.36726,0.00011,29.28227]
[1776597428773,43.71,75568.3,0.0,-0.36726,0.00011,29.28227]
[1776597429689,43.71,75565.96,0.0,-0.36752,0.00011,29.28814]
[1776597431650,43.71,75561.0,0.0,-0.36807,0.00011,29.30062]
[1776597431700,43.71,75559.25,0.0,-0.36826,0.00011,29.30496]
[1776597432591,43.71,75559.25,0.0,-0.36826,0.00011,29.30496]
[1776597432692,43.7,75558.32,0.0,-0.36836,0.00011,29.30723]
[1776597437698,43.7,75555.36,0.0,-0.36868,0.00011,29.3144]
[1776597442740,43.7,75555.27,0.0,-0.36868,0.00011,29.31441]
[1776597442826,43.7,75555.27,0.0,-0.36868,0.00011,29.31441]
[1776597443454,43.7,75555.27,0.0,-0.36868,0.00011,29.31441]
[1776597443703,43.7,75555.27,0.0,-0.36868,0.00011,29.31431]
[1776597444072,43.7,75555.27,0.0,-0.36868,0.00011,29.31431]
[1776597444831,43.7,75558.5,0.0,-0.36832,0.00011,29.30617]
[1776597444858,43.7,75558.5,0.0,-0.36832,0.00011,29.30617]
[1776597448974,43.69,75555.61,0.0,-0.36863,0.00011,29.31335]
[1776597454715,43.69,75556.07,0.0,-0.36857,0.00011,29.30923]
[1776597457652,43.69,75556.67,0.0,-0.3685,0.00011,29.30769]
[1776597457713,43.69,75556.67,0.0,-0.3685,0.00011,29.30767]
[1776597460721,43.69,75568.11,0.0,-0.36723,0.00011,29.2787]
[1776597462042,43.69,75568.11,0.0,-0.36723,0.00011,29.27866]
[1776597462095,43.69,75568.11,0.0,-0.36723,0.00011,29.27866]
[1776597462244,43.69,75568.11,0.0,-0.36723,0.00011,29.27866]
[1776597462306,43.69,75568.11,0.0,-0.36723,0.00011,29.27866]
[1776597462723,43.69,75571.75,0.0,-0.36682,0.00011,29.26936]
[1776597463986,43.69,75565.49,0.0,-0.36751,0.00011,29.2852]
[1776597464071,43.69,75565.49,0.0,-0.36751,0.00011,29.2852]
[1776597466395,43.69,75564.82,0.0,-0.36759,0.00011,29.28682]
[1776597466727,43.69,75564.91,0.0,-0.36757,0.00011,29.28653]
[1776597467209,43.69,75564.91,0.0,-0.36757,0.00011,29.28653]
[1776597467218,43.69,75564.91,0.0,-0.36757,0.00011,29.28653]
[1776597467728,43.69,75570.09,0.0,-0.367,0.00011,29.27334]
[1776597468479,43.69,75570.09,0.0,-0.367,0.00011,29.27334]
[1776597468602,43.69,75570.09,0.0,-0.367,0.00011,29.27334]
[1776597469423,43.69,75570.09,0.0,-0.367,0.00011,29.27331]
[1776597469440,43.69,75570.09,0.0,-0.367,0.00011,29.27331]
[1776597469449,43.69,75570.09,0.0,-0.367,0.00011,29.27331]
[1776597469531,43.69,75570.09,0.0,-0.367,0.00011,29.27331]
[1776597469730,43.68,75577.3,0.0,-0.3662,0.00011,29.25491]
[1776597470280,43.68,75577.3,0.0,-0.3662,0.00011,29.25491]
[1776597470318,43.68,75577.3,0.0,-0.3662,0.00011,29.25491]
[1776597471143,43.68,75582.95,0.0,-0.36557,0.00011,29.24041]
[1776597471152,43.68,75582.95,0.0,-0.36557,0.00011,29.24041]
[1776597471732,43.68,75583.19,0.0,-0.36554,0.00011,29.23979]
[1776597472154,43.68,75583.19,0.0,-0.36554,0.00011,29.23979]
[1776597472228,43.68,75583.19,0.0,-0.36554,0.00011,29.23979]
[1776597472733,43.68,75584.98,0.0,-0.36534,0.00011,29.23516]
[1776597473089,43.68,75584.98,0.0,-0.36534,0.00011,29.23516]
[1776597473734,43.68,75583.57,0.0,-0.3655,0.00011,29.23877]
[1776597478361,43.68,75580.98,0.0,-0.36578,0.00011,29.24535]
[1776597480545,43.68,75582.09,0.0,-0.36566,0.00011,29.24248]
[1776597481587,43.68,75582.09,0.0,-0.36566,0.00011,29.24246]
[1776597481657,43.68,75582.09,0.0,-0.36566,0.00011,29.24246]
[1776597481676,43.68,75582.09,0.0,-0.36566,0.00011,29.24246]
[1776597481729,43.68,75582.09,0.0,-0.36566,0.00011,29.24246]
[1776597481742,43.68,75581.0,0.0,-0.36578,0.00011,29.24524]
[1776597481898,43.68,75581.0,0.0,-0.36578,0.00011,29.24524]
[1776597482743,43.68,75569.2,0.0,-0.36708,0.00011,29.27533]
[1776597483061,43.68,75569.2,0.0,-0.36708,0.00011,29.27533]
[1776597483086,43.68,75569.2,0.0,-0.36708,0.00011,29.27533]
[1776597483744,43.68,75564.16,0.0,-0.36764,0.00011,29.28805]
[1776597484311,43.68,75564.16,0.0,-0.36764,0.00011,29.28805]
[1776597487851,43.68,75558.73,0.0,-0.36824,0.00011,29.30169]
[1776597488749,43.68,75558.92,0.0,-0.36822,0.00011,29.3012]
[1776597493754,43.68,75563.27,0.0,-0.36773,0.00011,29.29011]
[1776597497758,43.68,75574.49,0.0,-0.36649,0.00011,29.26151]
[1776597498115,43.68,75574.49,0.0,-0.36649,0.00011,29.26151]
[1776597498160,43.68,75574.49,0.0,-0.36649,0.00011,29.26151]
[1776597498759,43.68,75575.44,0.0,-0.36638,0.00011,29.25906]
[1776597499002,43.68,75575.44,0.0,-0.36638,0.00011,29.25906]
[1776597499077,43.68,75575.44,0.0,-0.36638,0.00011,29.25906]
[1776597499113,43.68,75575.44,0.0,-0.36638,0.00011,29.25906]
[1776597500113,43.68,75575.44,0.0,-0.36638,0.00011,29.25903]
[1776597500761,43.67,75567.43,0.0,-0.36726,0.00011,29.27938]
[1776597505347,43.67,75566.7,0.0,-0.36734,0.00011,29.28106]
[1776597505360,43.67,75566.7,0.0,-0.36734,0.00011,29.28106]
[1776597505366,43.67,75566.7,0.0,-0.36734,0.00011,29.28106]
[1776597505766,43.67,75566.71,0.0,-0.36734,0.00011,29.28099]
[1776597506192,43.67,75566.71,0.0,-0.36734,0.00011,29.28099]
[1776597506687,43.67,75566.71,0.0,-0.36733,0.00011,29.28095]
[1776597511773,43.67,75566.71,0.0,-0.36733,0.00011,29.2808]
[1776597511903,43.67,75563.42,0.0,-0.36768,0.00011,29.28618]
[1776597512013,43.67,75563.42,0.0,-0.36768,0.00011,29.28618]
[1776597512027,43.67,75563.42,0.0,-0.36768,0.00011,29.28618]
[1776597512174,43.67,75563.42,0.0,-0.36768,0.00011,29.28618]
[1776597512528,43.67,75563.42,0.0,-0.36768,0.00011,29.28618]
[1776597512649,43.67,75563.42,0.0,-0.36768,0.00011,29.28618]
[1776597512773,43.67,75564.26,0.0,-0.36759,0.00011,29.28404]
[1776597513356,43.67,75564.26,0.0,-0.36759,0.00011,29.28404]
[1776597513381,43.67,75564.26,0.0,-0.36759,0.00011,29.28404]
[1776597513763,43.67,75564.26,0.0,-0.36759,0.00011,29.284]
[1776597514209,43.67,75564.26,0.0,-0.36759,0.00011,29.284]
[1776597514901,43.67,75564.26,0.0,-0.36759,0.00011,29.28408]
[1776597515113,43.67,75564.26,0.0,-0.36759,0.00011,29.28408]
[1776597515148,43.67,75564.26,0.0,-0.36759,0.00011,29.28408]
[1776597515457,43.67,75564.26,0.0,-0.36759,0.00011,29.28408]
[1776597515484,43.67,75564.26,0.0,-0.36759,0.00011,29.28408]
[1776597515533,43.67,75564.26,0.0,-0.36759,0.00011,29.28408]
[1776597515749,43.67,75564.26,0.0,-0.36759,0.00011,29.28415]
[1776597516293,43.67,75564.26,0.0,-0.36759,0.00011,29.28415]
[1776597516301,43.67,75564.26,0.0,-0.36759,0.00011,29.28415]
[1776597516757,43.67,75564.26,0.0,-0.36759,0.00011,29.28422]
[1776597517656,43.67,75564.26,0.0,-0.36759,0.00011,29.28422]
[1776597518551,43.67,75564.26,0.0,-0.3676,0.00011,29.28429]
[1776597518771,43.67,75564.26,0.0,-0.3676,0.00011,29.28435]
[1776597520782,43.67,75524.56,0.0,-0.37202,0.00011,29.38312]
[1776597523018,43.68,75522.28,0.0,-0.37228,0.00011,29.38876]
[1776597523785,43.68,75522.18,0.0,-0.37229,0.00011,29.38906]
[1776597528613,43.68,75523.39,0.0,-0.37217,0.00011,29.38632]
[1776597528715,43.68,75523.39,0.0,-0.37217,0.00011,29.38637]
[1776597533085,43.68,75524.86,0.0,-0.37201,0.00011,29.38298]
[1776597533182,43.68,75524.86,0.0,-0.37201,0.00011,29.38298]
[1776597533191,43.68,75524.86,0.0,-0.37201,0.00011,29.38298]
[1776597534220,43.68,75524.91,0.0,-0.37201,0.00011,29.3829]
[1776597534253,43.68,75524.91,0.0,-0.37201,0.00011,29.3829]
[1776597534728,43.68,75524.91,0.0,-0.37201,0.00011,29.3829]
[1776597534978,43.69,75524.91,0.0,-0.37201,0.00011,29.38295]
[1776597535021,43.69,75524.91,0.0,-0.37201,0.00011,29.38295]
[1776597535030,43.69,75524.91,0.0,-0.37201,0.00011,29.38295]
[1776597537307,43.69,75523.83,0.0,-0.37213,0.00011,29.38571]
[1776597537316,43.69,75523.83,0.0,-0.37213,0.00011,29.38571]
[1776597537799,43.69,75522.75,0.0,-0.37226,0.00011,29.38838]
[1776597542803,43.69,75515.91,0.0,-0.37303,0.00011,29.4052]
[1776597547808,43.69,75512.61,0.0,-0.3734,0.00011,29.41332]
[1776597552813,43.7,75513.47,0.0,-0.37331,0.00011,29.41141]
[1776597553032,43.7,75513.47,0.0,-0.37331,0.00011,29.41141]
[1776597553078,43.7,75513.47,0.0,-0.37331,0.00011,29.41141]
[1776597553814,43.7,75513.86,0.0,-0.37327,0.00011,29.41049]
[1776597558819,43.7,75508.4,0.0,-0.37389,0.00011,29.42377]
[1776597564485,43.7,75506.99,0.0,-0.37405,0.00011,29.42723]
[1776597569830,43.7,75506.89,0.0,-0.37406,0.00011,29.42759]
[1776597574835,43.71,75504.32,0.0,-0.37434,0.00011,29.43095]
[1776597579841,43.71,75497.91,0.0,-0.37506,0.00011,29.44627]
[1776597584846,43.71,75492.91,0.0,-0.37562,0.00011,29.45812]
[1776597586044,43.71,75492.71,0.0,-0.37564,0.00011,29.45858]
[1776597586848,43.71,75492.93,0.0,-0.37562,0.00011,29.45806]
[1776597589209,43.71,75487.84,0.0,-0.37619,0.00011,29.47003]
[1776597589330,43.71,75487.84,0.0,-0.37619,0.00011,29.47003]
[1776597589711,43.71,75487.84,0.0,-0.37619,0.00011,29.47003]
[1776597589851,43.71,75488.0,0.0,-0.37617,0.00011,29.46966]
[1776597591853,43.7,75473.68,0.0,-0.37777,0.00011,29.50303]
[1776597592104,43.7,75473.68,0.0,-0.37777,0.00011,29.50303]
[1776597592175,43.7,75473.68,0.0,-0.37777,0.00011,29.50303]
[1776597593885,43.7,75467.19,0.0,-0.37849,0.00011,29.51792]
[1776597594769,43.7,75467.19,0.0,-0.37849,0.00011,29.51788]
[1776597598860,43.71,75458.66,0.0,-0.37945,0.00011,29.53755]
[1776597603865,43.71,75461.38,0.0,-0.37915,0.00011,29.53142]
[1776597608870,43.71,75458.92,0.0,-0.37943,0.00011,29.53707]
[1776597613875,43.71,75458.11,0.0,-0.37952,0.00011,29.53898]
[1776597614728,43.71,75458.11,0.0,-0.37952,0.00011,29.53898]
[1776597614878,43.71,75458.11,0.0,-0.37952,0.00011,29.53898]
[1776597615528,43.71,75458.11,0.0,-0.37952,0.00011,29.53898]
[1776597615761,43.71,75458.11,0.0,-0.37952,0.00011,29.53898]
[1776597615787,43.71,75458.11,0.0,-0.37952,0.00011,29.53898]
[1776597615841,43.71,75458.11,0.0,-0.37952,0.00011,29.53898]
[1776597615859,43.71,75458.11,0.0,-0.37952,0.00011,29.53898]
[1776597615804,43.71,75458.11,0.0,-0.37953,0.00011,29.53905]
[1776597615891,43.71,75458.11,0.0,-0.37953,0.00011,29.53905]
[1776597616014,43.71,75458.11,0.0,-0.37953,0.00011,29.53905]
[1776597616131,43.71,75458.11,0.0,-0.37953,0.00011,29.53905]
[1776597616581,43.71,75458.11,0.0,-0.37953,0.00011,29.53905]
[1776597616654,43.71,75458.11,0.0,-0.37953,0.00011,29.53905]
[1776597616755,43.71,75458.11,0.0,-0.37953,0.00011,29.53919]
[1776597618016,43.71,75458.11,0.0,-0.37953,0.00011,29.53919]
[1776597618023,43.71,75458.11,0.0,-0.37953,0.00011,29.53919]
[1776597618024,43.71,75458.11,0.0,-0.37953,0.00011,29.53919]
[1776597618880,43.71,75420.57,0.0,-0.38375,0.00011,29.62314]
[1776597622593,43.71,75420.75,0.0,-0.38374,0.00011,29.62279]
[1776597622652,43.71,75420.75,0.0,-0.38374,0.00011,29.62282]
[1776597623659,43.71,75420.75,0.0,-0.38374,0.00011,29.62282]
[1776597623697,43.71,75420.75,0.0,-0.38374,0.00011,29.62282]
[1776597623703,43.71,75420.75,0.0,-0.38374,0.00011,29.62282]
[1776597623716,43.71,75420.75,0.0,-0.38374,0.00011,29.62282]
[1776597623760,43.72,75420.75,0.0,-0.38374,0.00011,29.62285]
[1776597624695,43.72,75420.75,0.0,-0.38374,0.00011,29.62285]
[1776597624750,43.72,75420.75,0.0,-0.38374,0.00011,29.62285]
[1776597624886,43.72,75407.63,0.0,-0.38522,0.00011,29.65141]
[1776597626545,43.72,75406.31,0.0,-0.38537,0.00011,29.65427]
[1776597626874,43.72,75406.31,0.0,-0.38537,0.00011,29.65427]
[1776597626888,43.72,75405.83,0.0,-0.38542,0.00011,29.65532]
[1776597626921,43.72,75405.83,0.0,-0.38542,0.00011,29.65532]
[1776597630565,43.72,75410.33,0.0,-0.38492,0.00011,29.64564]
[1776597630891,43.72,75409.95,0.0,-0.38496,0.00011,29.64647]
[1776597630950,43.72,75409.95,0.0,-0.38496,0.00011,29.64647]
[1776597630992,43.72,75409.95,0.0,-0.38496,0.00011,29.64647]
[1776597631892,43.72,75410.05,0.0,-0.38494,0.00011,29.64341]
[1776597633042,43.72,75414.37,0.0,-0.38446,0.00011,29.63406]
[1776597633894,43.72,75415.48,0.0,-0.38433,0.00011,29.63168]
[1776597634630,43.72,75415.48,0.0,-0.38433,0.00011,29.63168]
[1776597634684,43.72,75415.48,0.0,-0.38433,0.00011,29.63168]
[1776597634895,43.72,75415.52,0.0,-0.38433,0.00011,29.63159]
[1776597636670,43.72,75416.14,0.0,-0.38426,0.00011,29.63027]
[1776597636897,43.72,75415.69,0.0,-0.38431,0.00011,29.63129]
[1776597638727,43.72,75415.69,0.0,-0.38431,0.00011,29.63129]
[1776597638899,43.72,75415.64,0.0,-0.38432,0.00011,29.63142]
[1776597639774,43.72,75415.64,0.0,-0.38432,0.00011,29.63142]
[1776597639784,43.72,75415.64,0.0,-0.38432,0.00011,29.63142]
[1776597639843,43.72,75415.64,0.0,-0.38432,0.00011,29.63142]
[1776597640177,43.72,75415.64,0.0,-0.38432,0.00011,29.63142]
[1776597640279,43.72,75415.64,0.0,-0.38432,0.00011,29.63142]
[1776597640901,43.72,75425.37,0.0,-0.38323,0.00011,29.61018]
[1776597641092,43.72,75425.37,0.0,-0.38323,0.00011,29.61018]
[1776597641153,43.72,75425.37,0.0,-0.38323,0.00011,29.61018]
[1776597642208,43.72,75432.1,0.0,-0.38247,0.00011,29.59535]
[1776597642264,43.72,75432.1,0.0,-0.38247,0.00011,29.59535]
[1776597642903,43.72,75433.66,0.0,-0.3823,0.00011,29.59194]
[1776597643128,43.72,75433.66,0.0,-0.3823,0.00011,29.59194]
[1776597643195,43.72,75433.66,0.0,-0.3823,0.00011,29.59194]
[1776597643694,43.72,75433.66,0.0,-0.3823,0.00011,29.59194]
[1776597643819,43.72,75433.66,0.0,-0.3823,0.00011,29.59194]
[1776597643795,43.72,75433.66,0.0,-0.3823,0.00011,29.59194]
[1776597644824,43.72,75433.66,0.0,-0.3823,0.00011,29.59194]
[1776597644866,43.72,75433.66,0.0,-0.3823,0.00011,29.59196]
[1776597645906,43.72,75450.21,0.0,-0.38044,0.00011,29.55488]
[1776597646878,43.72,75450.21,0.0,-0.38044,0.00011,29.55488]
[1776597646907,43.72,75455.73,0.0,-0.37982,0.00011,29.54237]
[1776597647015,43.72,75455.73,0.0,-0.37982,0.00011,29.54237]
[1776597647908,43.72,75456.18,0.0,-0.37977,0.00011,29.54135]
[1776597648723,43.72,75456.18,0.0,-0.37977,0.00011,29.54135]
[1776597651075,43.72,75457.24,0.0,-0.37965,0.00011,29.53896]
[1776597651912,43.72,75461.43,0.0,-0.37918,0.00011,29.52941]
[1776597652878,43.72,75461.43,0.0,-0.37918,0.00011,29.52941]
[1776597653020,43.72,75458.97,0.0,-0.37946,0.00011,29.53504]
[1776597653810,43.72,75458.97,0.0,-0.37946,0.00011,29.53504]
[1776597653914,43.73,75458.25,0.0,-0.37954,0.00011,29.5367]
[1776597654915,43.73,75447.05,0.0,-0.3808,0.00011,29.56209]
[1776597659920,43.72,75448.39,0.0,-0.38064,0.00011,29.55896]
[1776597661823,43.72,75448.86,0.0,-0.38059,0.00011,29.55796]
[1776597661857,43.72,75448.86,0.0,-0.38059,0.00011,29.55796]
[1776597663152,43.73,75447.54,0.0,-0.38074,0.00011,29.561]
[1776597668929,43.73,75450.2,0.0,-0.38045,0.00011,29.5552]
[1776597671428,43.73,75450.32,0.0,-0.38044,0.00011,29.555]
[1776597671646,43.73,75450.32,0.0,-0.38044,0.00011,29.555]
[1776597673328,43.73,75450.32,0.0,-0.38044,0.00011,29.55498]
[1776597673347,43.73,75450.32,0.0,-0.38044,0.00011,29.55498]
[1776597673934,43.73,75460.27,0.0,-0.37932,0.00011,29.53236]
[1776597674548,43.73,75460.27,0.0,-0.37932,0.00011,29.53236]
[1776597675034,43.73,75460.27,0.0,-0.37932,0.00011,29.53233]
[1776597675173,43.73,75460.27,0.0,-0.37932,0.00011,29.53233]
[1776597675916,43.73,75460.27,0.0,-0.37932,0.00011,29.53233]
[1776597677461,43.73,75460.27,0.0,-0.37932,0.00011,29.53228]
[1776597677892,43.73,75460.27,0.0,-0.37932,0.00011,29.53221]
[1776597678880,43.73,75460.27,0.0,-0.37932,0.00011,29.53221]
[1776597678958,43.73,75460.27,0.0,-0.37932,0.00011,29.53221]
[1776597678989,43.73,75471.15,0.0,-0.37809,0.00011,29.5072]
[1776597679402,43.73,75471.15,0.0,-0.37809,0.00011,29.5072]
[1776597679585,43.73,75471.15,0.0,-0.37809,0.00011,29.5072]
[1776597679644,43.73,75471.15,0.0,-0.37809,0.00011,29.5072]
[1776597679713,43.73,75471.15,0.0,-0.37809,0.00011,29.5072]
[1776597679990,43.73,75468.41,0.0,-0.3784,0.00011,29.51345]
[1776597681496,43.72,75468.41,0.0,-0.3784,0.00011,29.51341]
[1776597681992,43.72,75471.83,0.0,-0.37801,0.00011,29.50549]
[1776597682127,43.72,75471.83,0.0,-0.37801,0.00011,29.50549]
[1776597682186,43.72,75471.83,0.0,-0.37801,0.00011,29.50549]
[1776597682346,43.72,75471.83,0.0,-0.37801,0.00011,29.50549]
[1776597682432,43.72,75471.83,0.0,-0.37801,0.00011,29.50549]
[1776597682827,43.72,75471.83,0.0,-0.37801,0.00011,29.50549]
[1776597682899,43.72,75471.83,0.0,-0.37801,0.00011,29.50549]
[1776597683028,43.72,75471.83,0.0,-0.37801,0.00011,29.50546]
[1776597683040,43.72,75471.83,0.0,-0.37801,0.00011,29.50546]
[1776597683174,43.72,75471.83,0.0,-0.37801,0.00011,29.50546]
[1776597683224,43.72,75471.83,0.0,-0.37801,0.00011,29.50546]
[1776597683970,43.72,75471.83,0.0,-0.37801,0.00011,29.50546]
[1776597684773,43.72,75471.83,0.0,-0.37801,0.00011,29.50546]
[1776597684841,43.72,75471.83,0.0,-0.37801,0.00011,29.50546]
[1776597685551,43.72,75471.83,0.0,-0.37801,0.00011,29.50544]
[1776597685983,43.72,75471.83,0.0,-0.37801,0.00011,29.50542]
[1776597686991,43.72,75459.08,0.0,-0.37944,0.00011,29.53468]
[1776597687011,43.72,75459.08,0.0,-0.37944,0.00011,29.53468]
[1776597687997,43.72,75459.08,0.0,-0.37944,0.00011,29.53466]
[1776597692629,43.72,75460.71,0.0,-0.37925,0.00011,29.52814]
[1776597692748,43.72,75460.71,0.0,-0.37925,0.00011,29.52814]
[1776597692807,43.72,75460.71,0.0,-0.37925,0.00011,29.52814]
[1776597692814,43.72,75460.71,0.0,-0.37925,0.00011,29.52814]
[1776597692968,43.72,75460.71,0.0,-0.37925,0.00011,29.52814]
[1776597692980,43.72,75460.71,0.0,-0.37925,0.00011,29.52814]
[1776597693006,43.72,75460.99,0.0,-0.37922,0.00011,29.52753]
[1776597693114,43.72,75460.99,0.0,-0.37922,0.00011,29.52753]
[1776597693236,43.72,75460.99,0.0,-0.37922,0.00011,29.52753]
[1776597695361,43.73,75448.88,0.0,-0.38058,0.00011,29.5551]
[1776597696044,43.73,75451.76,0.0,-0.38026,0.00011,29.54863]
[1776597696135,43.73,75451.76,0.0,-0.38026,0.00011,29.54863]
[1776597697769,43.73,75453.89,0.0,-0.38002,0.00011,29.54381]
[1776597697844,43.73,75453.89,0.0,-0.38002,0.00011,29.54384]
[1776597698284,43.73,75453.89,0.0,-0.38002,0.00011,29.54384]
[1776597699086,43.73,75458.13,0.0,-0.37955,0.00011,29.53424]
[1776597699100,43.73,75458.13,0.0,-0.37955,0.00011,29.53424]
[1776597699419,43.73,75458.13,0.0,-0.37955,0.00011,29.53424]
[1776597699488,43.73,75458.13,0.0,-0.37955,0.00011,29.53424]
[1776597699588,43.73,75458.13,0.0,-0.37955,0.00011,29.53424]
[1776597699639,43.73,75458.13,0.0,-0.37955,0.00011,29.53424]
[1776597699708,43.73,75458.13,0.0,-0.37955,0.00011,29.53424]
[1776597699745,43.73,75458.13,0.0,-0.37955,0.00011,29.53424]
[1776597699758,43.73,75458.13,0.0,-0.37955,0.00011,29.53424]
[1776597699793,43.73,75458.13,0.0,-0.37955,0.00011,29.53424]
[1776597699909,43.73,75458.13,0.0,-0.37955,0.00011,29.53424]
[1776597699994,43.73,75458.13,0.0,-0.37955,0.00011,29.53424]
[1776597700085,43.73,75458.13,0.0,-0.37955,0.00011,29.53424]
[1776597700167,43.73,75458.13,0.0,-0.37955,0.00011,29.53424]
[1776597703967,43.73,75452.22,0.0,-0.38022,0.00011,29.5478]
[1776597704072,43.73,75453.79,0.0,-0.38004,0.00011,29.54421]
[1776597705861,43.73,75455.97,0.0,-0.37979,0.00011,29.53924]
[1776597706733,43.73,75455.97,0.0,-0.37979,0.00011,29.53923]
[1776597706833,43.73,75455.97,0.0,-0.37979,0.00011,29.53921]
[1776597712026,43.73,75456.9,0.0,-0.37968,0.00011,29.53703]
[1776597717031,43.73,75457.55,0.0,-0.37961,0.00011,29.53545]
[1776597722037,43.72,75457.25,0.0,-0.37964,0.00011,29.53607]
[1776597727041,43.72,75457.0,0.0,-0.37966,0.00011,29.53656]
[1776597732050,43.72,75457.54,0.0,-0.3796,0.00011,29.53525]
[1776597737055,43.72,75457.51,0.0,-0.3796,0.00011,29.53526]
[1776597741187,43.72,75461.4,0.0,-0.37916,0.00011,29.52632]
[1776597741269,43.72,75461.4,0.0,-0.37916,0.00011,29.52632]
[1776597742004,43.72,75461.4,0.0,-0.37916,0.00011,29.52632]
[1776597742063,43.72,75461.02,0.0,-0.3792,0.00011,29.52714]
[1776597743064,43.72,75469.86,0.0,-0.37821,0.00011,29.50682]
[1776597743843,43.72,75469.86,0.0,-0.37821,0.00011,29.50682]
[1776597743941,43.72,75469.86,0.0,-0.37821,0.00011,29.50679]
[1776597744960,43.72,75469.86,0.0,-0.37821,0.00011,29.50679]
[1776597745075,43.72,75469.86,0.0,-0.37821,0.00011,29.50677]
[1776597745835,43.72,75469.86,0.0,-0.37821,0.00011,29.50677]
[1776597745858,43.72,75469.86,0.0,-0.37821,0.00011,29.50677]
[1776597745976,43.72,75469.86,0.0,-0.37821,0.00011,29.50677]
[1776597746016,43.72,75469.86,0.0,-0.37821,0.00011,29.50677]
[1776597746067,43.72,75467.63,0.0,-0.37846,0.00011,29.51189]
[1776597748069,43.72,75456.22,0.0,-0.37974,0.00011,29.53807]
[1776597748751,43.72,75456.22,0.0,-0.37974,0.00011,29.53807]
[1776597749011,43.72,75456.22,0.0,-0.37974,0.00011,29.5381]
[1776597752024,43.72,75451.45,0.0,-0.38027,0.00011,29.54612]
[1776597752238,43.72,75451.61,0.0,-0.38025,0.00011,29.54579]
[1776597752451,43.72,75451.61,0.0,-0.38025,0.00011,29.54579]
[1776597752672,43.72,75451.61,0.0,-0.38025,0.00011,29.54579]
[1776597753074,43.72,75450.93,0.0,-0.38033,0.00011,29.5474]
[1776597753102,43.72,75450.93,0.0,-0.38033,0.00011,29.5474]
[1776597754075,43.72,75441.54,0.0,-0.38139,0.00011,29.56859]
[1776597756004,43.72,75441.54,0.0,-0.38139,0.00011,29.56864]
[1776597756016,43.72,75441.54,0.0,-0.38139,0.00011,29.56864]
[1776597756018,43.72,75441.54,0.0,-0.38139,0.00011,29.56864]
[1776597756021,43.72,75441.54,0.0,-0.38139,0.00011,29.5687]
[1776597756096,43.72,75441.54,0.0,-0.38139,0.00011,29.5687]
[1776597756105,43.72,75441.54,0.0,-0.38139,0.00011,29.5687]
[1776597756151,43.72,75441.54,0.0,-0.38139,0.00011,29.5687]
[1776597756579,43.72,75441.54,0.0,-0.38139,0.00011,29.5687]
[1776597757101,43.72,75441.54,0.0,-0.38139,0.00011,29.5687]
[1776597757116,43.73,75433.99,0.0,-0.38225,0.00011,29.58559]
[1776597757182,43.73,75433.99,0.0,-0.38225,0.00011,29.58559]
[1776597758950,43.73,75433.67,0.0,-0.38228,0.00011,29.58634]
[1776597759025,43.73,75433.67,0.0,-0.38229,0.00011,29.58638]
[1776597759809,43.73,75433.67,0.0,-0.38229,0.00011,29.58638]
[1776597759877,43.73,75433.67,0.0,-0.38229,0.00011,29.58638]
[1776597760930,43.73,75433.67,0.0,-0.38229,0.00011,29.58641]
[1776597761060,43.73,75433.67,0.0,-0.38229,0.00011,29.58643]
[1776597761519,43.73,75433.67,0.0,-0.38229,0.00011,29.58643]
[1776597762083,43.73,75416.75,0.0,-0.38419,0.00011,29.62367]
[1776597767088,43.73,75412.99,0.0,-0.38462,0.00011,29.63196]
[1776597771174,43.73,75407.35,0.0,-0.38526,0.00011,29.64423]
[1776597771232,43.73,75407.35,0.0,-0.38526,0.00011,29.64423]
[1776597771349,43.73,75407.35,0.0,-0.38526,0.00011,29.64423]
[1776597772093,43.73,75405.48,0.0,-0.38547,0.00011,29.64827]
[1776597773109,43.73,75402.82,0.0,-0.38577,0.00011,29.65398]
[1776597774095,43.73,75398.75,0.0,-0.38623,0.00011,29.66271]
[1776597779100,43.73,75397.98,0.0,-0.38632,0.00011,29.66434]
[1776597781296,43.73,75395.61,0.0,-0.38658,0.00011,29.66939]
[1776597787108,43.73,75393.32,0.0,-0.38684,0.00011,29.67421]
[1776597791449,43.73,75397.35,0.0,-0.38638,0.00011,29.66561]
[1776597791452,43.73,75397.35,0.0,-0.38638,0.00011,29.66561]
[1776597791460,43.73,75397.35,0.0,-0.38638,0.00011,29.66561]
[1776597792113,43.73,75397.94,0.0,-0.38632,0.00011,29.66436]
[1776597792982,43.73,75397.94,0.0,-0.38632,0.00011,29.66436]
[1776597793472,43.73,75397.94,0.0,-0.38632,0.00011,29.66436]
[1776597793484,43.73,75397.94,0.0,-0.38632,0.00011,29.66436]
[1776597793536,43.73,75397.94,0.0,-0.38632,0.00011,29.66436]
[1776597793900,43.73,75397.94,0.0,-0.38632,0.00011,29.66436]
[1776597794002,43.73,75397.94,0.0,-0.38632,0.00011,29.66435]
[1776597795529,43.73,75403.92,0.0,-0.38564,0.00011,29.65153]
[1776597796117,43.73,75402.04,0.0,-0.38586,0.00011,29.65558]
[1776597797236,43.73,75401.31,0.0,-0.38594,0.00011,29.65716]
[1776597798119,43.73,75401.34,0.0,-0.38594,0.00011,29.65709]
[1776597800718,43.73,75397.94,0.0,-0.38632,0.00011,29.66437]
[1776597801122,43.73,75399.52,0.0,-0.38614,0.00011,29.66098]
[1776597806127,43.73,75402.38,0.0,-0.38582,0.00011,29.65488]
[1776597811132,43.73,75399.75,0.0,-0.38611,0.00011,29.65768]
[1776597816310,43.73,75398.45,0.0,-0.38625,0.00011,29.66046]
[1776597817138,43.73,75406.83,0.0,-0.38531,0.00011,29.6425]
[1776597820219,43.73,75408.05,0.0,-0.38517,0.00011,29.63989]
[1776597820650,43.73,75408.05,0.0,-0.38517,0.00011,29.63989]
[1776597821709,43.73,75408.05,0.0,-0.38517,0.00011,29.6399]
[1776597821751,43.73,75408.05,0.0,-0.38517,0.00011,29.6399]
[1776597822317,43.73,75410.53,0.0,-0.3849,0.00011,29.63456]
[1776597824064,43.73,75410.06,0.0,-0.38495,0.00011,29.63559]
[1776597824146,43.73,75410.06,0.0,-0.38495,0.00011,29.6356]
[1776597825408,43.73,75407.23,0.0,-0.38527,0.00011,29.64172]
[1776597826146,43.73,75407.23,0.0,-0.38527,0.00011,29.64172]
[1776597826150,43.73,75415.5,0.0,-0.38434,0.00011,29.62383]
[1776597828140,43.74,75417.95,0.0,-0.38406,0.00011,29.61851]
[1776597828152,43.74,75417.77,0.0,-0.38408,0.00011,29.61892]
[1776597833157,43.74,75424.58,0.0,-0.38332,0.00011,29.60411]
[1776597837228,43.73,75429.8,0.0,-0.38272,0.00011,29.59238]
[1776597837241,43.73,75429.8,0.0,-0.38272,0.00011,29.59238]
[1776597838161,43.73,75430.71,0.0,-0.38262,0.00011,29.59031]
[1776597840923,43.73,75431.05,0.0,-0.38258,0.00011,29.58943]
[1776597840950,43.73,75431.05,0.0,-0.38258,0.00011,29.58943]
[1776597841141,43.73,75431.05,0.0,-0.38257,0.00011,29.58938]
[1776597844407,43.73,75424.75,0.0,-0.38329,0.00011,29.60335]
[1776597844483,43.73,75424.75,0.0,-0.38329,0.00011,29.60335]
[1776597845736,43.73,75424.75,0.0,-0.38329,0.00011,29.60339]
[1776597847797,43.73,75432.93,0.0,-0.38237,0.00011,29.5854]
[1776597848523,43.73,75432.93,0.0,-0.38237,0.00011,29.58542]
[1776597849172,43.73,75432.66,0.0,-0.3824,0.00011,29.58601]
[1776597855175,43.73,75429.63,0.0,-0.38275,0.00011,29.59283]
[1776597860200,43.74,75433.17,0.0,-0.38235,0.00011,29.58509]
[1776597862240,43.74,75432.83,0.0,-0.38239,0.00011,29.58588]
[1776597863203,43.74,75433.09,0.0,-0.38236,0.00011,29.58528]
[1776597863218,43.74,75433.09,0.0,-0.38236,0.00011,29.58528]
[1776597864204,43.74,75443.35,0.0,-0.38121,0.00011,29.56239]
[1776597864795,43.74,75443.35,0.0,-0.38121,0.00011,29.56239]
[1776597865205,43.74,75441.22,0.0,-0.38145,0.00011,29.56716]
[1776597870210,43.74,75442.15,0.0,-0.38134,0.00011,29.56504]
[1776597873106,43.74,75442.33,0.0,-0.38131,0.00011,29.56176]
[1776597873184,43.74,75442.33,0.0,-0.38131,0.00011,29.56176]
[1776597878218,43.73,75442.75,0.0,-0.38126,0.00011,29.56079]
[1776597884224,43.73,75441.99,0.0,-0.38135,0.00011,29.56245]
[1776597890230,43.73,75434.6,0.0,-0.38218,0.00011,29.57885]
[1776597895235,43.73,75434.81,0.0,-0.38215,0.00011,29.57831]
[1776597900240,43.73,75435.05,0.0,-0.38212,0.00011,29.57771]
[1776597900290,43.73,75435.05,0.0,-0.38212,0.00011,29.57771]
[1776597900319,43.73,75435.05,0.0,-0.38212,0.00011,29.57771]
[1776597901400,43.73,75435.3,0.0,-0.38209,0.00011,29.57713]
[1776597901450,43.73,75435.3,0.0,-0.38209,0.00011,29.57713]
[1776597902242,43.73,75436.07,0.0,-0.382,0.00011,29.57542]
[1776597907247,43.73,75432.97,0.0,-0.38235,0.00011,29.58229]
[1776597908169,43.73,75432.97,0.0,-0.38235,0.00011,29.58229]
[1776597908248,43.73,75433.46,0.0,-0.3823,0.00011,29.58121]
[1776597909629,43.73,75433.46,0.0,-0.3823,0.00011,29.58121]
[1776597909674,43.73,75433.46,0.0,-0.3823,0.00011,29.58121]
[1776597910031,43.73,75433.46,0.0,-0.3823,0.00011,29.58121]
[1776597910059,43.73,75433.46,0.0,-0.3823,0.00011,29.58121]
[1776597910101,43.73,75433.46,0.0,-0.3823,0.00011,29.5812]
[1776597911608,43.73,75432.88,0.0,-0.38236,0.00011,29.58246]
[1776597912252,43.73,75432.28,0.0,-0.38243,0.00011,29.58381]
[1776597912531,43.73,75432.28,0.0,-0.38243,0.00011,29.58381]
[1776597913253,43.73,75432.53,0.0,-0.3824,0.00011,29.58324]
[1776597913530,43.73,75432.53,0.0,-0.3824,0.00011,29.58324]
[1776597913574,43.73,75432.53,0.0,-0.3824,0.00011,29.58324]
[1776597913758,43.73,75432.53,0.0,-0.3824,0.00011,29.58324]
[1776597913820,43.73,75432.53,0.0,-0.3824,0.00011,29.58324]
[1776597914115,43.73,75432.53,0.0,-0.3824,0.00011,29.58324]
[1776597914167,43.73,75432.53,0.0,-0.3824,0.00011,29.58324]
[1776597914179,43.73,75432.53,0.0,-0.3824,0.00011,29.58323]
[1776597915255,43.73,75441.07,0.0,-0.38144,0.00011,29.56424]
[1776597915686,43.73,75441.07,0.0,-0.38144,0.00011,29.56424]
[1776597915727,43.73,75441.07,0.0,-0.38144,0.00011,29.56424]
[1776597915754,43.73,75441.07,0.0,-0.38144,0.00011,29.56424]
[1776597915764,43.73,75441.07,0.0,-0.38144,0.00011,29.56424]
[1776597917146,43.73,75436.7,0.0,-0.38193,0.00011,29.574]
[1776597917722,43.73,75436.7,0.0,-0.38193,0.00011,29.57402]
[1776597918258,43.73,75440.06,0.0,-0.38156,0.00011,29.56654]
[1776597923263,43.73,75438.0,0.0,-0.38179,0.00011,29.57125]
[1776597928268,43.73,75436.91,0.0,-0.38191,0.00011,29.57364]
[1776597934080,43.73,75436.28,0.0,-0.38197,0.00011,29.57212]
[1776597934158,43.73,75436.28,0.0,-0.38197,0.00011,29.5721]
[1776597939248,43.73,75437.0,0.0,-0.38189,0.00011,29.5704]
[1776597944073,43.73,75435.46,0.0,-0.38206,0.00011,29.57375]
[1776597944138,43.73,75435.46,0.0,-0.38206,0.00011,29.57375]
[1776597944231,43.73,75435.46,0.0,-0.38206,0.00011,29.57375]
[1776597944284,43.73,75435.27,0.0,-0.38208,0.00011,29.57417]
[1776597948308,43.72,75437.36,0.0,-0.38184,0.00011,29.56943]
[1776597948334,43.72,75437.36,0.0,-0.38184,0.00011,29.56943]
[1776597949282,43.72,75437.36,0.0,-0.38184,0.00011,29.56941]
[1776597950290,43.72,75445.42,0.0,-0.38093,0.00011,29.55135]
[1776597950647,43.72,75445.42,0.0,-0.38093,0.00011,29.55135]
[1776597951291,43.72,75446.27,0.0,-0.38084,0.00011,29.54943]
[1776597952360,43.72,75447.41,0.0,-0.3807,0.00011,29.54678]
[1776597953293,43.72,75448.57,0.0,-0.38057,0.00011,29.54411]
[1776597954005,43.72,75448.57,0.0,-0.38057,0.00011,29.54411]
[1776597954050,43.72,75448.57,0.0,-0.38057,0.00011,29.54411]
[1776597954056,43.72,75448.57,0.0,-0.38057,0.00011,29.54411]
[1776597954294,43.72,75449.18,0.0,-0.3805,0.00011,29.54268]
[1776597954420,43.72,75449.18,0.0,-0.3805,0.00011,29.54268]
[1776597955295,43.72,75450.77,0.0,-0.38032,0.00011,29.53902]
[1776597957297,43.72,75459.02,0.0,-0.37939,0.00011,29.52017]
[1776597962775,43.71,75456.45,0.0,-0.37967,0.00011,29.52578]
[1776597963303,43.71,75457.52,0.0,-0.37954,0.00011,29.52328]
[1776597965305,43.71,75447.55,0.0,-0.38066,0.00011,29.54576]
[1776597970310,43.7,75445.9,0.0,-0.38083,0.00011,29.54918]
[1776597970411,43.7,75445.9,0.0,-0.38083,0.00011,29.54918]
[1776597970465,43.7,75445.9,0.0,-0.38083,0.00011,29.54918]
[1776597970725,43.7,75445.9,0.0,-0.38083,0.00011,29.54918]
[1776597971311,43.7,75445.53,0.0,-0.38087,0.00011,29.54994]
[1776597972371,43.7,75441.81,0.0,-0.38128,0.00011,29.55823]
[1776597976089,43.7,75439.26,0.0,-0.38156,0.00011,29.56372]
[1776597976174,43.7,75439.26,0.0,-0.38156,0.00011,29.56372]
[1776597978318,43.69,75426.95,0.0,-0.38294,0.00011,29.59085]
[1776597978909,43.69,75426.95,0.0,-0.38294,0.00011,29.59085]
[1776597979319,43.69,75423.16,0.0,-0.38336,0.00011,29.59919]
[1776597979491,43.69,75423.16,0.0,-0.38336,0.00011,29.59919]
[1776597979572,43.69,75423.16,0.0,-0.38336,0.00011,29.59919]
[1776597980534,43.69,75422.84,0.0,-0.3834,0.00011,29.59986]
[1776597980938,43.69,75422.84,0.0,-0.3834,0.00011,29.59986]
[1776597981321,43.69,75422.28,0.0,-0.38346,0.00011,29.60106]
[1776597987327,43.69,75418.74,0.0,-0.38385,0.00011,29.60866]
[1776597987920,43.69,75418.74,0.0,-0.38385,0.00011,29.60866]
[1776597988328,43.69,75418.29,0.0,-0.3839,0.00011,29.6096]
[1776597993092,43.68,75416.22,0.0,-0.38412,0.00011,29.61114]
[1776597997337,43.68,75408.3,0.0,-0.38501,0.00011,29.62835]
[1776597997610,43.68,75408.3,0.0,-0.38501,0.00011,29.62835]
[1776597997690,43.68,75408.3,0.0,-0.38501,0.00011,29.62835]
[1776597999254,43.68,75408.06,0.0,-0.38504,0.00011,29.62888]
[1776597999339,43.68,75405.45,0.0,-0.38534,0.00011,29.63454]
[1776597999925,43.68,75405.45,0.0,-0.38534,0.00011,29.63454]
[1776598000126,43.68,75405.45,0.0,-0.38534,0.00011,29.63454]
[1776598001339,43.68,75404.9,0.0,-0.3854,0.00011,29.63573]
[1776598001341,43.68,75400.47,0.0,-0.3859,0.00011,29.64528]
[1776598002287,43.68,75400.47,0.0,-0.3859,0.00011,29.64528]
[1776598002342,43.68,75398.14,0.0,-0.38616,0.00011,29.65026]
[1776598002362,43.68,75398.14,0.0,-0.38616,0.00011,29.65026]
[1776598003004,43.68,75398.14,0.0,-0.38616,0.00011,29.65026]
[1776598005374,43.68,75395.38,0.0,-0.38648,0.00011,29.65618]
[1776598005408,43.68,75395.38,0.0,-0.38648,0.00011,29.65618]
[1776598005463,43.68,75395.38,0.0,-0.38648,0.00011,29.65618]
[1776598005932,43.68,75395.38,0.0,-0.38648,0.00011,29.65618]
[1776598005957,43.68,75395.38,0.0,-0.38648,0.00011,29.65618]
[1776598006009,43.68,75395.38,0.0,-0.38648,0.00011,29.65618]
[1776598006031,43.68,75395.38,0.0,-0.38648,0.00011,29.65618]
[1776598006346,43.68,75395.47,0.0,-0.38647,0.00011,29.656]
[1776598007183,43.68,75395.47,0.0,-0.38647,0.00011,29.656]
[1776598007347,43.68,75405.0,0.0,-0.38539,0.00011,29.63556]
[1776598007410,43.68,75405.0,0.0,-0.38539,0.00011,29.63556]
[1776598007550,43.68,75405.0,0.0,-0.38539,0.00011,29.63556]
[1776598007676,43.68,75405.0,0.0,-0.38539,0.00011,29.63556]
[1776598007727,43.68,75405.0,0.0,-0.38539,0.00011,29.63556]
[1776598008076,43.68,75405.0,0.0,-0.38539,0.00011,29.63556]
[1776598008086,43.68,75405.0,0.0,-0.38539,0.00011,29.63556]
[1776598008142,43.68,75405.0,0.0,-0.38539,0.00011,29.63556]
[1776598008348,43.69,75408.5,0.0,-0.38499,0.00011,29.628]
[1776598009309,43.69,75408.5,0.0,-0.38499,0.00011,29.628]
[1776598010142,43.69,75408.5,0.0,-0.385,0.00011,29.62801]
[1776598010273,43.69,75408.5,0.0,-0.385,0.00011,29.62803]
[1776598011015,43.69,75408.5,0.0,-0.385,0.00011,29.62803]
[1776598011024,43.69,75408.5,0.0,-0.385,0.00011,29.62803]
[1776598011026,43.69,75408.5,0.0,-0.385,0.00011,29.62803]
[1776598011280,43.69,75408.5,0.0,-0.385,0.00011,29.62804]
[1776598013303,43.69,75411.35,0.0,-0.38467,0.00011,29.62186]
[1776598013331,43.69,75411.35,0.0,-0.38467,0.00011,29.62186]
[1776598013390,43.69,75411.35,0.0,-0.38468,0.00011,29.62187]
[1776598013426,43.69,75411.35,0.0,-0.38468,0.00011,29.62187]
[1776598013511,43.69,75411.35,0.0,-0.38468,0.00011,29.62187]
[1776598014284,43.69,75411.35,0.0,-0.38468,0.00011,29.62187]
[1776598014301,43.69,75411.35,0.0,-0.38468,0.00011,29.62189]
[1776598015288,43.69,75411.35,0.0,-0.38468,0.00011,29.62189]
[1776598015534,43.69,75411.35,0.0,-0.38468,0.00011,29.62191]
[1776598015543,43.69,75411.35,0.0,-0.38468,0.00011,29.62191]
[1776598015627,43.69,75411.35,0.0,-0.38468,0.00011,29.62191]
[1776598016314,43.69,75411.35,0.0,-0.38468,0.00011,29.62192]
[1776598017646,43.69,75403.83,0.0,-0.38553,0.00011,29.63821]
[1776598018329,43.69,75403.83,0.0,-0.38553,0.00011,29.63822]
[1776598023271,43.69,75403.55,0.0,-0.38556,0.00011,29.63886]
[1776598023365,43.69,75403.55,0.0,-0.38556,0.00011,29.63887]
[1776598029207,43.69,75397.4,0.0,-0.38626,0.00011,29.6521]
[1776598029211,43.69,75397.4,0.0,-0.38626,0.00011,29.6521]
[1776598034379,43.69,75398.0,0.0,-0.38619,0.00011,29.65084]
[1776598039384,43.69,75398.63,0.0,-0.38612,0.00011,29.64951]
[1776598042010,43.69,75399.5,0.0,-0.38602,0.00011,29.64766]
[1776598042199,43.69,75399.5,0.0,-0.38602,0.00011,29.64766]
[1776598043388,43.69,75408.82,0.0,-0.38497,0.00011,29.62758]
[1776598043402,43.69,75408.82,0.0,-0.38497,0.00011,29.62758]
[1776598044356,43.69,75408.82,0.0,-0.38497,0.00011,29.62758]
[1776598044408,43.69,75410.1,0.0,-0.38483,0.00011,29.62481]
[1776598044533,43.69,75410.1,0.0,-0.38483,0.00011,29.62481]
[1776598045390,43.69,75424.14,0.0,-0.38324,0.00011,29.59409]
[1776598045655,43.69,75424.14,0.0,-0.38324,0.00011,29.59409]
[1776598045750,43.69,75424.14,0.0,-0.38324,0.00011,29.59409]
[1776598046245,43.69,75424.14,0.0,-0.38324,0.00011,29.59409]
[1776598046611,43.69,75424.14,0.0,-0.38324,0.00011,29.59409]
[1776598046695,43.69,75424.14,0.0,-0.38324,0.00011,29.59409]
[1776598046708,43.69,75424.14,0.0,-0.38324,0.00011,29.59409]
[1776598047392,43.69,75437.05,0.0,-0.38179,0.00011,29.56543]
[1776598047686,43.69,75437.05,0.0,-0.38179,0.00011,29.56543]
[1776598047736,43.69,75437.05,0.0,-0.38179,0.00011,29.56543]
[1776598048394,43.69,75441.16,0.0,-0.38132,0.00011,29.5562]
[1776598048751,43.69,75441.16,0.0,-0.38132,0.00011,29.5562]
[1776598052321,43.69,75442.59,0.0,-0.38115,0.00011,29.5501]
[1776598052328,43.69,75442.59,0.0,-0.38115,0.00011,29.5501]
[1776598052423,43.69,75442.59,0.0,-0.38115,0.00011,29.55009]
[1776598057473,43.68,75439.74,0.0,-0.38146,0.00011,29.55627]
[1776598062478,43.68,75438.52,0.0,-0.38158,0.00011,29.55864]
[1776598062948,43.68,75438.52,0.0,-0.38158,0.00011,29.55864]
[1776598064451,43.68,75438.57,0.0,-0.38158,0.00011,29.55847]
[1776598064460,43.67,75438.57,0.0,-0.38157,0.00011,29.5584]
[1776598069485,43.67,75432.46,0.0,-0.38225,0.00011,29.57187]
[1776598073914,43.67,75434.94,0.0,-0.38197,0.00011,29.56626]
[1776598074008,43.67,75434.94,0.0,-0.38197,0.00011,29.56626]
[1776598074490,43.67,75435.01,0.0,-0.38196,0.00011,29.56609]
[1776598075389,43.67,75435.01,0.0,-0.38196,0.00011,29.56609]
[1776598075463,43.67,75435.01,0.0,-0.38196,0.00011,29.56609]
[1776598076663,43.67,75425.7,0.0,-0.38301,0.00011,29.58674]
[1776598078635,43.67,75416.56,0.0,-0.38404,0.00011,29.60683]
[1776598078686,43.67,75416.56,0.0,-0.38404,0.00011,29.60683]
[1776598080694,43.67,75416.45,0.0,-0.38405,0.00011,29.60707]
[1776598081497,43.67,75416.18,0.0,-0.38409,0.00011,29.60765]
[1776598086502,43.66,75420.47,0.0,-0.38359,0.00011,29.59799]
[1776598088884,43.66,75420.83,0.0,-0.38355,0.00011,29.59712]
[1776598089505,43.66,75419.0,0.0,-0.38375,0.00011,29.6011]
[1776598090913,43.66,75421.72,0.0,-0.38344,0.00011,29.59513]
[1776598091507,43.66,75419.86,0.0,-0.38365,0.00011,29.59914]
[1776598092218,43.66,75419.86,0.0,-0.38365,0.00011,29.59914]
[1776598093509,43.66,75429.73,0.0,-0.38253,0.00011,29.5772]
[1776598096426,43.66,75429.03,0.0,-0.3826,0.00011,29.57863]
[1776598098134,43.65,75428.3,0.0,-0.38268,0.00011,29.58012]
[1776598099092,43.65,75428.3,0.0,-0.38268,0.00011,29.58007]
[1776598104520,43.65,75426.85,0.0,-0.38283,0.00011,29.58305]
[1776598109525,43.65,75426.16,0.0,-0.38291,0.00011,29.58457]
[1776598113307,43.65,75426.25,0.0,-0.38289,0.00011,29.58148]
[1776598117114,43.65,75427.15,0.0,-0.38279,0.00011,29.57949]
[1776598117127,43.65,75427.15,0.0,-0.38279,0.00011,29.57949]
[1776598117257,43.65,75427.15,0.0,-0.38279,0.00011,29.57949]
[1776598118112,43.65,75427.15,0.0,-0.38279,0.00011,29.57949]
[1776598118460,43.65,75427.15,0.0,-0.38279,0.00011,29.57954]
[1776598119413,43.65,75427.15,0.0,-0.38279,0.00011,29.57954]
[1776598119503,43.65,75427.15,0.0,-0.38279,0.00011,29.57957]
[1776598120536,43.65,75415.46,0.0,-0.38411,0.00011,29.60532]
[1776598126542,43.65,75415.02,0.0,-0.38417,0.00011,29.60647]
[1776598131547,43.66,75414.94,0.0,-0.38419,0.00011,29.60679]
[1776598137553,43.66,75418.51,0.0,-0.38379,0.00011,29.5991]
[1776598143559,43.66,75425.11,0.0,-0.38305,0.00011,29.58475]
[1776598145864,43.66,75425.3,0.0,-0.38303,0.00011,29.58438]
[1776598149920,43.66,75424.52,0.0,-0.38312,0.00011,29.58622]
[1776598154927,43.67,75424.29,0.0,-0.38316,0.00011,29.58689]
[1776598158083,43.67,75423.95,0.0,-0.3832,0.00011,29.58772]
[1776598163165,43.67,75423.15,0.0,-0.38329,0.00011,29.5896]
[1776598164184,43.67,75423.15,0.0,-0.3833,0.00011,29.58962]
[1776598166223,43.67,75422.66,0.0,-0.38335,0.00011,29.59074]
[1776598171328,43.68,75422.22,0.0,-0.38341,0.00011,29.59185]
[1776598172130,43.68,75422.22,0.0,-0.3834,0.00011,29.58901]
[1776598172370,43.68,75422.22,0.0,-0.3834,0.00011,29.58901]
[1776598172436,43.68,75422.22,0.0,-0.3834,0.00011,29.58903]
[1776598174413,43.68,75421.49,0.0,-0.38348,0.00011,29.59065]
[1776598174463,43.68,75421.49,0.0,-0.38349,0.00011,29.59067]
[1776598176449,43.68,75421.09,0.0,-0.38353,0.00011,29.59157]
[1776598176546,43.68,75421.09,0.0,-0.38353,0.00011,29.59159]
[1776598178507,43.68,75421.22,0.0,-0.38352,0.00011,29.59133]
[1776598178594,43.68,75421.16,0.0,-0.38353,0.00011,29.5915]
[1776598183599,43.68,75421.73,0.0,-0.38347,0.00011,29.59034]
[1776598188603,43.68,75421.88,0.0,-0.38346,0.00011,29.59013]
[1776598194567,43.69,75422.64,0.0,-0.38338,0.00011,29.5886]
[1776598198886,43.69,75422.57,0.0,-0.38339,0.00011,29.58885]
[1776598204621,43.69,75418.32,0.0,-0.38387,0.00011,29.59835]
[1776598210627,43.69,75418.88,0.0,-0.38382,0.00011,29.59726]
[1776598215632,43.7,75418.36,0.0,-0.38388,0.00011,29.59854]
[1776598220637,43.7,75418.71,0.0,-0.38385,0.00011,29.59788]
[1776598225642,43.7,75419.31,0.0,-0.38379,0.00011,29.59669]
[1776598230647,43.7,75420.01,0.0,-0.38371,0.00011,29.59527]
[1776598234485,43.71,75426.89,0.0,-0.38293,0.00011,29.57734]
[1776598234821,43.71,75426.89,0.0,-0.38293,0.00011,29.57734]
[1776598234947,43.71,75426.89,0.0,-0.38293,0.00011,29.57734]
[1776598235382,43.71,75426.89,0.0,-0.38293,0.00011,29.57734]
[1776598235485,43.71,75426.89,0.0,-0.38293,0.00011,29.57734]
[1776598235571,43.71,75426.89,0.0,-0.38293,0.00011,29.57734]
[1776598235603,43.71,75426.89,0.0,-0.38293,0.00011,29.57734]
[1776598235662,43.71,75428.44,0.0,-0.38276,0.00011,29.57393]
[1776598235769,43.71,75428.44,0.0,-0.38276,0.00011,29.57393]
[1776598236427,43.71,75428.44,0.0,-0.38276,0.00011,29.57393]
[1776598236446,43.71,75428.44,0.0,-0.38276,0.00011,29.57393]
[1776598236465,43.71,75428.44,0.0,-0.38276,0.00011,29.57393]
[1776598236497,43.71,75428.44,0.0,-0.38276,0.00011,29.57393]
[1776598236658,43.71,75428.44,0.0,-0.38276,0.00011,29.57399]
[1776598237470,43.71,75428.44,0.0,-0.38276,0.00011,29.57399]
[1776598237664,43.71,75439.37,0.0,-0.38153,0.00011,29.54973]
[1776598237717,43.71,75439.37,0.0,-0.38153,0.00011,29.54973]
[1776598241746,43.7,75446.8,0.0,-0.38068,0.00011,29.53277]
[1776598243529,43.7,75446.3,0.0,-0.38074,0.00011,29.53385]
[1776598243622,43.7,75446.3,0.0,-0.38074,0.00011,29.53379]
[1776598244701,43.7,75446.3,0.0,-0.38073,0.00011,29.53373]
[1776598244783,43.7,75446.3,0.0,-0.38073,0.00011,29.53373]
[1776598245672,43.7,75445.8,0.0,-0.38079,0.00011,29.53477]
[1776598246726,43.7,75445.8,0.0,-0.38078,0.00011,29.53471]
[1776598246790,43.7,75445.8,0.0,-0.38078,0.00011,29.53471]
[1776598246950,43.7,75445.8,0.0,-0.38078,0.00011,29.53471]
[1776598246955,43.7,75445.8,0.0,-0.38078,0.00011,29.53471]
[1776598247031,43.7,75445.8,0.0,-0.38078,0.00011,29.53471]
[1776598248954,43.69,75436.07,0.0,-0.38187,0.00011,29.55641]
[1776598249085,43.69,75436.07,0.0,-0.38187,0.00011,29.55641]
[1776598249173,43.69,75436.07,0.0,-0.38187,0.00011,29.55641]
[1776598251678,43.69,75420.73,0.0,-0.3836,0.00011,29.59027]
[1776598251702,43.69,75420.73,0.0,-0.3836,0.00011,29.59027]
[1776598252326,43.69,75420.73,0.0,-0.3836,0.00011,29.59026]
[1776598253735,43.69,75420.13,0.0,-0.38366,0.00011,29.59153]
[1776598259688,43.69,75419.77,0.0,-0.38371,0.00011,29.59239]
[1776598264693,43.7,75418.39,0.0,-0.38387,0.00011,29.59559]
[1776598269698,43.7,75422.66,0.0,-0.38339,0.00011,29.58633]
[1776598272099,43.7,75424.57,0.0,-0.38318,0.00011,29.58216]
[1776598274019,43.7,75425.34,0.0,-0.38309,0.00011,29.58051]
[1776598274048,43.7,75425.34,0.0,-0.38309,0.00011,29.58051]
[1776598274703,43.7,75430.01,0.0,-0.38257,0.00011,29.5702]
[1776598276223,43.7,75430.01,0.0,-0.38257,0.00011,29.57012]
[1776598276260,43.7,75430.01,0.0,-0.38257,0.00011,29.57012]
[1776598277707,43.7,75438.17,0.0,-0.38164,0.00011,29.55181]
[1776598282306,43.69,75442.61,0.0,-0.38113,0.00011,29.54159]
[1776598282394,43.69,75442.61,0.0,-0.38113,0.00011,29.54152]
[1776598284014,43.69,75442.19,0.0,-0.38117,0.00011,29.54242]
[1776598284095,43.69,75442.19,0.0,-0.38117,0.00011,29.54242]
[1776598284714,43.69,75438.75,0.0,-0.38156,0.00011,29.55006]
[1776598289719,43.68,75432.97,0.0,-0.38219,0.00011,29.56265]
[1776598293988,43.68,75436.53,0.0,-0.38178,0.00011,29.55174]
[1776598294717,43.68,75436.53,0.0,-0.38178,0.00011,29.55172]
[1776598299729,43.68,75440.86,0.0,-0.38128,0.00011,29.54182]
[1776598300613,43.68,75440.86,0.0,-0.38128,0.00011,29.54182]
[1776598304988,43.67,75442.96,0.0,-0.38103,0.00011,29.53678]
[1776598305002,43.67,75442.96,0.0,-0.38103,0.00011,29.53678]
[1776598305008,43.67,75442.96,0.0,-0.38103,0.00011,29.53678]
[1776598305735,43.67,75442.75,0.0,-0.38105,0.00011,29.53719]
[1776598308288,43.67,75442.75,0.0,-0.38105,0.00011,29.53708]
[1776598308298,43.67,75442.75,0.0,-0.38105,0.00011,29.53708]
[1776598308738,43.67,75451.94,0.0,-0.38001,0.00011,29.51626]
[1776598309075,43.67,75451.94,0.0,-0.38001,0.00011,29.51626]
[1776598310781,43.66,75457.24,0.0,-0.37941,0.00011,29.50409]
[1776598311741,43.66,75457.13,0.0,-0.37942,0.00011,29.50429]
[1776598316746,43.66,75461.31,0.0,-0.37894,0.00011,29.49454]
[1776598321328,43.66,75460.79,0.0,-0.379,0.00011,29.49559]
[1776598321343,43.66,75460.79,0.0,-0.379,0.00011,29.49559]
[1776598321361,43.66,75460.79,0.0,-0.379,0.00011,29.49559]
[1776598321453,43.66,75460.79,0.0,-0.379,0.00011,29.49559]
[1776598321557,43.66,75460.79,0.0,-0.379,0.00011,29.49555]
[1776598322683,43.66,75460.79,0.0,-0.379,0.00011,29.49555]
[1776598322740,43.66,75460.79,0.0,-0.379,0.00011,29.49555]
[1776598326666,43.65,75467.07,0.0,-0.37829,0.00011,29.48098]
[1776598326758,43.65,75467.07,0.0,-0.37829,0.00011,29.48098]
[1776598326774,43.65,75467.68,0.0,-0.37822,0.00011,29.47955]
[1776598326847,43.65,75467.68,0.0,-0.37822,0.00011,29.47955]
[1776598327114,43.65,75467.68,0.0,-0.37822,0.00011,29.47955]
[1776598327757,43.65,75467.99,0.0,-0.37818,0.00011,29.4788]
[1776598328652,43.65,75467.99,0.0,-0.37818,0.00011,29.4788]
[1776598328660,43.65,75467.99,0.0,-0.37818,0.00011,29.4788]
[1776598328676,43.65,75467.99,0.0,-0.37818,0.00011,29.47878]
[1776598329515,43.65,75467.99,0.0,-0.37818,0.00011,29.47878]
[1776598329598,43.65,75467.99,0.0,-0.37818,0.00011,29.47878]
[1776598331161,43.65,75471.9,0.0,-0.37774,0.00011,29.46967]
[1776598331761,43.65,75472.38,0.0,-0.37768,0.00011,29.46853]
[1776598333207,43.65,75472.63,0.0,-0.37765,0.00011,29.46792]
[1776598333763,43.65,75472.26,0.0,-0.37769,0.00011,29.46878]
[1776598334464,43.65,75472.26,0.0,-0.37769,0.00011,29.46878]
[1776598336754,43.65,75472.91,0.0,-0.37762,0.00011,29.46723]
[1776598336767,43.65,75473.56,0.0,-0.37755,0.00011,29.46569]
[1776598339680,43.65,75480.61,0.0,-0.37675,0.00011,29.44923]
[1776598342773,43.65,75491.1,0.0,-0.37558,0.00011,29.42453]
[1776598347778,43.65,75488.77,0.0,-0.37584,0.00011,29.43009]
[1776598348245,43.65,75488.77,0.0,-0.37584,0.00011,29.43009]
[1776598348339,43.65,75488.77,0.0,-0.37584,0.00011,29.43009]
[1776598348754,43.65,75488.77,0.0,-0.37584,0.00011,29.43009]
[1776598351866,43.65,75493.98,0.0,-0.37525,0.00011,29.4149]
[1776598353332,43.65,75493.98,0.0,-0.37525,0.00011,29.41491]
[1776598359790,43.65,75494.69,0.0,-0.37517,0.00011,29.41333]
[1776598364353,43.65,75493.35,0.0,-0.37533,0.00011,29.41655]
[1776598365023,43.65,75493.35,0.0,-0.37533,0.00011,29.41656]
[1776598365849,43.65,75488.75,0.0,-0.37584,0.00011,29.42746]
[1776598366671,43.65,75488.75,0.0,-0.37584,0.00011,29.42746]
[1776598375809,43.65,75493.11,0.0,-0.37536,0.00011,29.41721]
[1776598378243,43.66,75493.25,0.0,-0.37534,0.00011,29.41691]
[1776598383817,43.66,75491.59,0.0,-0.37553,0.00011,29.4209]
[1776598387947,43.66,75491.22,0.0,-0.37557,0.00011,29.42182]
[1776598388076,43.66,75491.22,0.0,-0.37557,0.00011,29.42182]
[1776598388093,43.66,75491.22,0.0,-0.37557,0.00011,29.42182]
[1776598388184,43.66,75491.22,0.0,-0.37557,0.00011,29.42182]
[1776598388221,43.66,75491.22,0.0,-0.37557,0.00011,29.42182]
[1776598389018,43.66,75485.66,0.0,-0.3762,0.00011,29.43494]
[1776598390397,43.66,75482.05,0.0,-0.3766,0.00011,29.44341]
[1776598390917,43.66,75482.05,0.0,-0.3766,0.00011,29.44341]
[1776598391448,43.66,75482.05,0.0,-0.3766,0.00011,29.44341]
[1776598396830,43.66,75484.91,0.0,-0.37628,0.00011,29.43669]
[1776598399065,43.66,75483.28,0.0,-0.37646,0.00011,29.44051]
[1776598399833,43.66,75483.67,0.0,-0.37642,0.00011,29.43959]
[1776598401770,43.66,75483.49,0.0,-0.37644,0.00011,29.44001]
[1776598401778,43.66,75483.49,0.0,-0.37644,0.00011,29.44001]
[1776598403777,43.66,75483.47,0.0,-0.37644,0.00011,29.44004]
[1776598403801,43.66,75483.47,0.0,-0.37644,0.00011,29.44004]
[1776598403814,43.66,75483.47,0.0,-0.37644,0.00011,29.44004]
[1776598403837,43.66,75477.48,0.0,-0.37711,0.00011,29.45407]
[1776598404238,43.66,75477.48,0.0,-0.37711,0.00011,29.45407]
[1776598404544,43.66,75477.48,0.0,-0.37711,0.00011,29.45405]
[1776598406036,43.66,75477.48,0.0,-0.37711,0.00011,29.45402]
[1776598406102,43.66,75477.48,0.0,-0.37711,0.00011,29.45402]
[1776598406737,43.66,75477.48,0.0,-0.37711,0.00011,29.45402]
[1776598406825,43.66,75477.48,0.0,-0.37711,0.00011,29.454]
[1776598407841,43.65,75467.18,0.0,-0.37826,0.00011,29.47787]
[1776598409028,43.65,75468.41,0.0,-0.37813,0.00011,29.47501]
[1776598411083,43.65,75471.64,0.0,-0.37776,0.00011,29.46748]
[1776598411854,43.65,75471.84,0.0,-0.37773,0.00011,29.46412]
[1776598413417,43.65,75472.55,0.0,-0.37765,0.00011,29.46246]
[1776598415461,43.65,75472.77,0.0,-0.37762,0.00011,29.46189]
[1776598415516,43.65,75472.77,0.0,-0.37762,0.00011,29.46189]
[1776598416559,43.65,75472.77,0.0,-0.37762,0.00011,29.46187]
[1776598416566,43.65,75472.77,0.0,-0.37762,0.00011,29.46187]
[1776598416830,43.65,75472.77,0.0,-0.37762,0.00011,29.46187]
[1776598416837,43.65,75472.77,0.0,-0.37762,0.00011,29.46186]
[1776598417445,43.65,75472.77,0.0,-0.37762,0.00011,29.46186]
[1776598417497,43.65,75472.77,0.0,-0.37762,0.00011,29.46185]
[1776598418852,43.65,75462.32,0.0,-0.37879,0.00011,29.48598]
[1776598422979,43.65,75457.82,0.0,-0.37929,0.00011,29.49614]
[1776598423064,43.65,75457.82,0.0,-0.37929,0.00011,29.49614]
[1776598423602,43.65,75457.82,0.0,-0.37929,0.00011,29.4961]
[1776598425102,43.65,75463.49,0.0,-0.37865,0.00011,29.48307]
[1776598425859,43.65,75464.33,0.0,-0.37856,0.00011,29.48108]
[1776598426424,43.65,75464.33,0.0,-0.37856,0.00011,29.48108]
[1776598426507,43.65,75464.33,0.0,-0.37856,0.00011,29.48108]
[1776598427086,43.65,75464.33,0.0,-0.37855,0.00011,29.48105]
[1776598427792,43.64,75464.33,0.0,-0.37855,0.00011,29.48102]
[1776598429203,43.64,75461.52,0.0,-0.37887,0.00011,29.48747]
[1776598429571,43.64,75461.52,0.0,-0.37887,0.00011,29.48744]
[1776598434580,43.64,75466.57,0.0,-0.37829,0.00011,29.4757]
[1776598440874,43.64,75468.27,0.0,-0.3781,0.00011,29.47156]
[1776598443703,43.64,75468.04,0.0,-0.37812,0.00011,29.47207]
[1776598443817,43.64,75468.04,0.0,-0.37812,0.00011,29.47207]
[1776598443877,43.64,75467.54,0.0,-0.37818,0.00011,29.4732]
[1776598445879,43.64,75457.39,0.0,-0.37931,0.00011,29.49647]
[1776598446985,43.63,75454.5,0.0,-0.37964,0.00011,29.50304]
[1776598447025,43.63,75454.5,0.0,-0.37964,0.00011,29.50304]
[1776598447421,43.63,75454.5,0.0,-0.37964,0.00011,29.50304]
[1776598447570,43.63,75454.5,0.0,-0.37963,0.00011,29.503]
[1776598452886,43.63,75454.23,0.0,-0.37966,0.00011,29.5034]
[1776598458176,43.63,75452.98,0.0,-0.37979,0.00011,29.50603]
[1776598458454,43.63,75452.98,0.0,-0.37979,0.00011,29.50603]
[1776598458573,43.63,75452.98,0.0,-0.37979,0.00011,29.50603]
[1776598460267,43.62,75452.98,0.0,-0.37978,0.00011,29.50594]
[1776598460960,43.62,75448.55,0.0,-0.38028,0.00011,29.51597]
[1776598461042,43.62,75448.55,0.0,-0.38028,0.00011,29.51597]
[1776598461680,43.62,75448.55,0.0,-0.38028,0.00011,29.51597]
[1776598461884,43.62,75448.55,0.0,-0.38028,0.00011,29.51592]
[1776598467682,43.62,75446.97,0.0,-0.38045,0.00011,29.51924]
[1776598467768,43.62,75446.97,0.0,-0.38045,0.00011,29.51924]
[1776598467901,43.62,75447.82,0.0,-0.38035,0.00011,29.51726]
[1776598472117,43.61,75450.09,0.0,-0.38008,0.00011,29.50905]
[1776598473863,43.61,75446.93,0.0,-0.38043,0.00011,29.51617]
[1776598478912,43.61,75445.76,0.0,-0.38055,0.00011,29.51852]
[1776598484918,43.6,75445.26,0.0,-0.38059,0.00011,29.51936]
[1776598489103,43.6,75445.15,0.0,-0.3806,0.00011,29.51939]
[1776598494126,43.59,75446.57,0.0,-0.38043,0.00011,29.51594]
[1776598496228,43.59,75446.57,0.0,-0.38042,0.00011,29.51584]
[1776598496252,43.59,75446.57,0.0,-0.38042,0.00011,29.51584]
[1776598498265,43.59,75446.66,0.0,-0.38041,0.00011,29.51554]
[1776598498295,43.59,75446.66,0.0,-0.38041,0.00011,29.51554]
[1776598500330,43.59,75446.66,0.0,-0.3804,0.00011,29.51549]
[1776598500345,43.59,75446.66,0.0,-0.3804,0.00011,29.51549]
[1776598502037,43.59,75446.66,0.0,-0.3804,0.00011,29.51535]
[1776598507940,43.58,75446.3,0.0,-0.38043,0.00011,29.51585]
[1776598511677,43.58,75446.61,0.0,-0.38039,0.00011,29.51503]
[1776598513379,43.58,75445.25,0.0,-0.38053,0.00011,29.51801]
[1776598513460,43.58,75445.25,0.0,-0.38053,0.00011,29.51801]
[1776598514528,43.57,75442.92,0.0,-0.3808,0.00011,29.52323]
[1776598514947,43.57,75440.01,0.0,-0.38112,0.00011,29.52975]
[1776598519952,43.57,75445.47,0.0,-0.38049,0.00011,29.51713]
[1776598520228,43.57,75445.47,0.0,-0.38049,0.00011,29.51713]
[1776598520265,43.57,75445.47,0.0,-0.38049,0.00011,29.51713]
[1776598520950,43.57,75445.47,0.0,-0.38049,0.00011,29.51709]
[1776598521490,43.57,75445.47,0.0,-0.38049,0.00011,29.51709]
[1776598522650,43.57,75445.47,0.0,-0.38049,0.00011,29.51705]
[1776598522955,43.57,75454.95,0.0,-0.37942,0.00011,29.4954]
[1776598528904,43.56,75455.55,0.0,-0.37934,0.00011,29.49382]
[1776598530677,43.56,75455.86,0.0,-0.37931,0.00011,29.49308]
[1776598530818,43.56,75455.86,0.0,-0.37931,0.00011,29.49308]
[1776598530917,43.56,75455.86,0.0,-0.37931,0.00011,29.49305]
[1776598535956,43.56,75448.52,0.0,-0.38012,0.00011,29.50673]
[1776598540976,43.55,75450.3,0.0,-0.37991,0.00011,29.5025]
[1776598545096,43.55,75450.92,0.0,-0.37983,0.00011,29.50091]
[1776598545978,43.55,75451.31,0.0,-0.37978,0.00011,29.49999]
[1776598549178,43.55,75452.19,0.0,-0.37968,0.00011,29.49787]
[1776598549199,43.55,75452.19,0.0,-0.37968,0.00011,29.49787]
[1776598549259,43.55,75452.19,0.0,-0.37968,0.00011,29.49787]
[1776598549725,43.55,75452.19,0.0,-0.37968,0.00011,29.49787]
[1776598551984,43.55,75463.55,0.0,-0.3784,0.00011,29.47166]
[1776598556990,43.55,75463.61,0.0,-0.37839,0.00011,29.47144]
[1776598561996,43.54,75463.76,0.0,-0.37837,0.00011,29.47098]
[1776598567001,43.54,75465.08,0.0,-0.37821,0.00011,29.46783]
[1776598572006,43.54,75465.58,0.0,-0.37815,0.00011,29.46658]
[1776598574561,43.54,75470.19,0.0,-0.37763,0.00011,29.45586]
[1776598574935,43.54,75470.19,0.0,-0.37763,0.00011,29.45586]
[1776598579980,43.54,75472.17,0.0,-0.37741,0.00011,29.45121]
[1776598583855,43.54,75472.34,0.0,-0.37739,0.00011,29.45081]
[1776598583896,43.54,75472.34,0.0,-0.37739,0.00011,29.45081]
[1776598586023,43.54,75480.47,0.0,-0.37647,0.00011,29.43174]
[1776598591028,43.54,75486.23,0.0,-0.37582,0.00011,29.41531]
[1776598593778,43.54,75485.82,0.0,-0.37587,0.00011,29.41632]
[1776598593988,43.54,75485.82,0.0,-0.37587,0.00011,29.41632]
[1776598594031,43.54,75486.0,0.0,-0.37585,0.00011,29.41589]
[1776598594790,43.54,75486.0,0.0,-0.37585,0.00011,29.41589]
[1776598595589,43.54,75486.0,0.0,-0.37585,0.00011,29.41591]
[1776598595637,43.54,75486.0,0.0,-0.37585,0.00011,29.41591]
[1776598595699,43.54,75486.0,0.0,-0.37585,0.00011,29.41591]
[1776598596056,43.54,75486.0,0.0,-0.37585,0.00011,29.41593]
[1776598597034,43.54,75495.56,0.0,-0.37478,0.00011,29.39322]
[1776598598720,43.54,75495.61,0.0,-0.37477,0.00011,29.39313]
[1776598598735,43.54,75495.61,0.0,-0.37477,0.00011,29.39313]
[1776598599036,43.54,75495.77,0.0,-0.37476,0.00011,29.39279]
[1776598604041,43.55,75497.29,0.0,-0.37459,0.00011,29.38929]
[1776598604187,43.55,75497.29,0.0,-0.37459,0.00011,29.38929]
[1776598604873,43.55,75497.29,0.0,-0.37459,0.00011,29.38933]
[1776598611048,43.55,75500.71,0.0,-0.37422,0.00011,29.38136]
[1776598616053,43.55,75499.65,0.0,-0.37434,0.00011,29.38408]
[1776598621058,43.56,75499.33,0.0,-0.37439,0.00011,29.38502]
[1776598626063,43.56,75502.84,0.0,-0.374,0.00011,29.37676]
[1776598631068,43.56,75500.33,0.0,-0.37429,0.00011,29.38297]
[1776598636073,43.56,75499.29,0.0,-0.37441,0.00011,29.38564]
[1776598641078,43.57,75496.99,0.0,-0.37468,0.00011,29.3913]
[1776598646083,43.57,75495.24,0.0,-0.37488,0.00011,29.39562]
[1776598651088,43.57,75494.6,0.0,-0.37495,0.00011,29.39439]
[1776598656274,43.57,75494.33,0.0,-0.37498,0.00011,29.39516]
[1776598659184,43.58,75492.9,0.0,-0.37514,0.00011,29.39863]
[1776598660097,43.58,75493.93,0.0,-0.37503,0.00011,29.3962]
[1776598665102,43.58,75494.98,0.0,-0.37492,0.00011,29.39381]
[1776598670107,43.58,75495.0,0.0,-0.37492,0.00011,29.3939]
[1776598675112,43.58,75495.13,0.0,-0.37491,0.00011,29.39371]
[1776598680117,43.58,75494.5,0.0,-0.37499,0.00011,29.39534]
[1776598685122,43.59,75494.08,0.0,-0.37504,0.00011,29.39644]
[1776598687603,43.59,75491.46,0.0,-0.37533,0.00011,29.40273]
[1776598688125,43.59,75486.57,0.0,-0.37588,0.00011,29.41431]
[1776598690594,43.59,75482.99,0.0,-0.37629,0.00011,29.42279]
[1776598690659,43.59,75482.99,0.0,-0.37629,0.00011,29.42279]
[1776598691688,43.59,75482.99,0.0,-0.37629,0.00011,29.42279]
[1776598691712,43.59,75482.99,0.0,-0.37629,0.00011,29.42279]
[1776598692129,43.59,75483.65,0.0,-0.37621,0.00011,29.42124]
[1776598693912,43.59,75483.65,0.0,-0.37621,0.00011,29.42125]
[1776598694131,43.59,75483.92,0.0,-0.37618,0.00011,29.42061]
[1776598699136,43.59,75482.75,0.0,-0.37631,0.00011,29.4234]
[1776598704144,43.59,75481.8,0.0,-0.37642,0.00011,29.42564]
[1776598709164,43.59,75482.66,0.0,-0.37633,0.00011,29.42366]
[1776598711496,43.59,75483.73,0.0,-0.3762,0.00011,29.41826]
[1776598711583,43.59,75483.73,0.0,-0.3762,0.00011,29.41826]
[1776598713082,43.59,75486.2,0.0,-0.37592,0.00011,29.41243]
[1776598713168,43.59,75486.2,0.0,-0.37592,0.00011,29.41245]
[1776598714161,43.59,75486.2,0.0,-0.37592,0.00011,29.41248]
[1776598715152,43.59,75497.64,0.0,-0.37464,0.00011,29.38533]
[1776598720157,43.59,75495.5,0.0,-0.37488,0.00011,29.39059]
[1776598723388,43.59,75495.29,0.0,-0.37491,0.00011,29.39116]
[1776598723446,43.59,75495.29,0.0,-0.37491,0.00011,29.39116]
[1776598724227,43.59,75495.55,0.0,-0.37488,0.00011,29.39055]
[1776598726344,43.6,75502.59,0.0,-0.3741,0.00011,29.37378]
[1776598727163,43.6,75502.64,0.0,-0.37409,0.00011,29.37371]
[1776598728238,43.6,75501.98,0.0,-0.37417,0.00011,29.37533]
[1776598728301,43.6,75501.98,0.0,-0.37417,0.00011,29.37533]
[1776598730331,43.6,75501.61,0.0,-0.37421,0.00011,29.37627]
[1776598732321,43.6,75502.04,0.0,-0.37417,0.00011,29.37531]
[1776598732391,43.6,75502.04,0.0,-0.37417,0.00011,29.37531]
[1776598732422,43.6,75502.04,0.0,-0.37417,0.00011,29.37531]
[1776598733086,43.6,75502.04,0.0,-0.37417,0.00011,29.37531]
[1776598733143,43.6,75502.04,0.0,-0.37417,0.00011,29.37531]
[1776598733788,43.6,75501.62,0.0,-0.37421,0.00011,29.37636]
[1776598733852,43.6,75501.62,0.0,-0.37421,0.00011,29.37636]
[1776598734462,43.6,75501.62,0.0,-0.37422,0.00011,29.37639]
[1776598735171,43.6,75501.51,0.0,-0.37423,0.00011,29.37668]
[1776598735758,43.6,75501.51,0.0,-0.37423,0.00011,29.37668]
[1776598735794,43.6,75501.51,0.0,-0.37423,0.00011,29.37668]
[1776598736427,43.6,75501.51,0.0,-0.37423,0.00011,29.37671]
[1776598736496,43.6,75501.51,0.0,-0.37423,0.00011,29.37671]
[1776598737173,43.6,75500.4,0.0,-0.37436,0.00011,29.3794]
[1776598740994,43.6,75503.04,0.0,-0.37407,0.00011,29.37319]
[1776598741086,43.6,75503.04,0.0,-0.37407,0.00011,29.37319]
[1776598741097,43.6,75503.04,0.0,-0.37407,0.00011,29.37319]
[1776598747824,43.61,75500.83,0.0,-0.37432,0.00011,29.37868]
[1776598747838,43.61,75500.83,0.0,-0.37432,0.00011,29.37868]
[1776598747884,43.61,75500.83,0.0,-0.37432,0.00011,29.37868]
[1776598748637,43.61,75500.83,0.0,-0.37432,0.00011,29.37874]
[1776598748659,43.61,75500.83,0.0,-0.37432,0.00011,29.37877]
[1776598754178,43.61,75499.11,0.0,-0.37452,0.00011,29.38301]
[1776598756256,43.61,75498.96,0.0,-0.37454,0.00011,29.38346]
[1776598756300,43.61,75498.96,0.0,-0.37454,0.00011,29.38346]
[1776598756770,43.61,75498.96,0.0,-0.37454,0.00011,29.38346]
[1776598757193,43.61,75497.54,0.0,-0.3747,0.00011,29.38687]
[1776598762198,43.61,75495.76,0.0,-0.37491,0.00011,29.39124]
[1776598767331,43.62,75495.61,0.0,-0.37493,0.00011,29.3917]
[1776598768202,43.62,75495.61,0.0,-0.37493,0.00011,29.3917]
[1776598768204,43.62,75498.47,0.0,-0.37461,0.00011,29.38491]
[1776598773208,43.62,75504.74,0.0,-0.3739,0.00011,29.36714]
[1776598778213,43.62,75504.71,0.0,-0.37391,0.00011,29.3674]
[1776598780093,43.62,75504.39,0.0,-0.37395,0.00011,29.36823]
[1776598780104,43.62,75504.39,0.0,-0.37395,0.00011,29.36823]
[1776598780121,43.62,75504.39,0.0,-0.37395,0.00011,29.36823]
[1776598780151,43.62,75504.39,0.0,-0.37395,0.00011,29.36823]
[1776598780205,43.62,75504.39,0.0,-0.37395,0.00011,29.36826]
[1776598785221,43.63,75502.33,0.0,-0.37419,0.00011,29.37339]
[1776598790226,43.63,75501.29,0.0,-0.37431,0.00011,29.37602]
[1776598793398,43.63,75500.94,0.0,-0.37436,0.00011,29.37695]
[1776598793459,43.63,75500.94,0.0,-0.37436,0.00011,29.37695]
[1776598794230,43.63,75499.51,0.0,-0.37452,0.00011,29.38039]
[1776598795289,43.63,75497.72,0.0,-0.37472,0.00011,29.38469]
[1776598795298,43.63,75497.72,0.0,-0.37472,0.00011,29.38469]
[1776598795349,43.63,75497.72,0.0,-0.37472,0.00011,29.38469]
[1776598796221,43.63,75497.72,0.0,-0.37472,0.00011,29.38471]
[1776598801237,43.63,75494.39,0.0,-0.3751,0.00011,29.39273]
[1776598806242,43.64,75494.59,0.0,-0.37508,0.00011,29.39236]
[1776598807965,43.64,75494.43,0.0,-0.3751,0.00011,29.39276]
[1776598809669,43.64,75494.49,0.0,-0.37509,0.00011,29.39266]
[1776598809768,43.64,75494.49,0.0,-0.37509,0.00011,29.39268]
[1776598811704,43.64,75494.46,0.0,-0.3751,0.00011,29.39276]
[1776598812248,43.64,75494.94,0.0,-0.37504,0.00011,29.39164]
[1776598814134,43.64,75496.41,0.0,-0.37488,0.00011,29.38816]
[1776598819255,43.64,75498.56,0.0,-0.37464,0.00011,29.38318]
[1776598824260,43.64,75499.57,0.0,-0.37454,0.00011,29.3809]
[1776598825278,43.64,75499.72,0.0,-0.37452,0.00011,29.38057]
[1776598826269,43.64,75500.06,0.0,-0.37448,0.00011,29.37977]
[1776598827263,43.64,75500.19,0.0,-0.37447,0.00011,29.37948]
[1776598832459,43.65,75500.71,0.0,-0.37441,0.00011,29.37551]
[1776598837144,43.65,75500.05,0.0,-0.37448,0.00011,29.37714]
[1776598837163,43.65,75500.05,0.0,-0.37448,0.00011,29.37714]
[1776598837198,43.65,75500.05,0.0,-0.37449,0.00011,29.37719]
[1776598843279,43.65,75500.45,0.0,-0.37445,0.00011,29.37642]
[1776598844134,43.65,75500.45,0.0,-0.37445,0.00011,29.37642]
[1776598844152,43.65,75500.45,0.0,-0.37445,0.00011,29.37642]
[1776598844306,43.65,75500.45,0.0,-0.37445,0.00011,29.37645]
[1776598844814,43.65,75500.45,0.0,-0.37445,0.00011,29.37645]
[1776598844843,43.65,75500.45,0.0,-0.37445,0.00011,29.37645]
[1776598844874,43.65,75500.45,0.0,-0.37445,0.00011,29.37645]
[1776598846381,43.65,75498.8,0.0,-0.37464,0.00011,29.38044]
[1776598847283,43.65,75497.72,0.0,-0.37476,0.00011,29.38302]
[1776598852288,43.65,75497.47,0.0,-0.37479,0.00011,29.38374]
[1776598857293,43.66,75496.77,0.0,-0.37487,0.00011,29.38548]
[1776598860311,43.66,75497.05,0.0,-0.37484,0.00011,29.3849]
[1776598860378,43.66,75497.05,0.0,-0.37484,0.00011,29.3849]
[1776598860585,43.66,75497.05,0.0,-0.37484,0.00011,29.3849]
[1776598861233,43.66,75497.05,0.0,-0.37485,0.00011,29.38492]
[1776598866264,43.66,75498.55,0.0,-0.37468,0.00011,29.38143]
[1776598871297,43.66,75496.75,0.0,-0.37489,0.00011,29.38584]
[1776598876315,43.66,75496.89,0.0,-0.37488,0.00011,29.3856]
[1776598881320,43.66,75499.76,0.0,-0.37456,0.00011,29.37886]
[1776598882270,43.66,75499.76,0.0,-0.37456,0.00011,29.37886]
[1776598882348,43.66,75499.76,0.0,-0.37456,0.00011,29.37888]
[1776598882827,43.66,75499.76,0.0,-0.37456,0.00011,29.37888]
[1776598882908,43.66,75499.76,0.0,-0.37456,0.00011,29.37888]
[1776598882911,43.66,75499.76,0.0,-0.37456,0.00011,29.37891]
[1776598885324,43.67,75508.61,0.0,-0.37357,0.00011,29.35778]
[1776598886382,43.67,75508.1,0.0,-0.37363,0.00011,29.35904]
[1776598886392,43.67,75508.1,0.0,-0.37363,0.00011,29.35904]
[1776598886854,43.67,75508.1,0.0,-0.37363,0.00011,29.35908]
[1776598892331,43.67,75507.71,0.0,-0.37367,0.00011,29.35731]
[1776598893244,43.67,75507.71,0.0,-0.37367,0.00011,29.35731]
[1776598893299,43.67,75507.71,0.0,-0.37368,0.00011,29.35735]
[1776598898337,43.67,75505.85,0.0,-0.37389,0.00011,29.36198]
[1776598903486,43.68,75505.27,0.0,-0.37396,0.00011,29.36352]
[1776598909348,43.68,75506.22,0.0,-0.37386,0.00011,29.36144]
[1776598914353,43.68,75507.65,0.0,-0.37371,0.00011,29.35818]
[1776598919357,43.69,75506.96,0.0,-0.37379,0.00011,29.36001]
[1776598924362,43.69,75505.92,0.0,-0.37392,0.00011,29.36266]
[1776598929367,43.69,75505.82,0.0,-0.37393,0.00011,29.36307]
[1776598934537,43.69,75505.19,0.0,-0.37401,0.00011,29.36473]
[1776598939260,43.7,75505.38,0.0,-0.37399,0.00011,29.36438]
[1776598944305,43.7,75505.44,0.0,-0.37399,0.00011,29.3644]
[1776598949360,43.7,75505.31,0.0,-0.37401,0.00011,29.36484]
[1776598954382,43.7,75505.33,0.0,-0.37401,0.00011,29.36204]
[1776598958030,43.7,75506.13,0.0,-0.37392,0.00011,29.36025]
[1776598963401,43.71,75507.02,0.0,-0.37383,0.00011,29.35827]
[1776598964361,43.71,75507.02,0.0,-0.37383,0.00011,29.35827]
[1776598964425,43.71,75507.2,0.0,-0.37381,0.00011,29.35788]
[1776598970408,43.71,75508.1,0.0,-0.37372,0.00011,29.3559]
[1776598975413,43.71,75507.23,0.0,-0.37382,0.00011,29.35815]
[1776598976571,43.71,75507.23,0.0,-0.37382,0.00011,29.35818]
[1776598976608,43.71,75507.23,0.0,-0.37382,0.00011,29.35818]
[1776598982421,43.72,75506.98,0.0,-0.37386,0.00011,29.35895]
[1776598987426,43.72,75508.23,0.0,-0.37372,0.00011,29.35612]
[1776598991207,43.72,75509.05,0.0,-0.37364,0.00011,29.35425]
[1776598991430,43.72,75509.61,0.0,-0.37358,0.00011,29.35293]
[1776598993432,43.72,75518.61,0.0,-0.37257,0.00011,29.33124]
[1776598998437,43.72,75519.07,0.0,-0.37252,0.00011,29.33023]
[1776599003444,43.73,75519.32,0.0,-0.3725,0.00011,29.32971]
[1776599008890,43.73,75520.99,0.0,-0.37232,0.00011,29.3258]
[1776599013975,43.73,75523.39,0.0,-0.37205,0.00011,29.31721]
[1776599019009,43.73,75523.82,0.0,-0.372,0.00011,29.31629]
[1776599020325,43.73,75524.46,0.0,-0.37193,0.00011,29.31478]
[1776599020368,43.73,75524.46,0.0,-0.37193,0.00011,29.31478]
[1776599022004,43.73,75524.46,0.0,-0.37194,0.00011,29.31478]
[1776599022054,43.73,75524.46,0.0,-0.37194,0.00011,29.31478]
[1776599022460,43.73,75539.61,0.0,-0.37024,0.00011,29.27754]
[1776599023036,43.73,75539.61,0.0,-0.37024,0.00011,29.27754]
[1776599023063,43.73,75539.61,0.0,-0.37024,0.00011,29.27754]
[1776599029453,43.73,75537.39,0.0,-0.37049,0.00011,29.28286]
[1776599029467,43.73,75537.2,0.0,-0.3705,0.00011,29.28328]
[1776599035473,43.73,75536.99,0.0,-0.37052,0.00011,29.28371]
[1776599040478,43.73,75536.51,0.0,-0.37058,0.00011,29.28486]
[1776599046061,43.73,75536.52,0.0,-0.37057,0.00011,29.28476]
[1776599051764,43.72,75542.66,0.0,-0.36988,0.00011,29.26944]
[1776599052291,43.72,75542.66,0.0,-0.36988,0.00011,29.26944]
[1776599052455,43.72,75542.66,0.0,-0.36988,0.00011,29.26944]
[1776599053842,43.72,75545.75,0.0,-0.36954,0.00011,29.2617]
[1776599053879,43.72,75545.75,0.0,-0.36954,0.00011,29.2617]
[1776599054492,43.72,75551.07,0.0,-0.36894,0.00011,29.24837]
[1776599055916,43.72,75550.77,0.0,-0.36897,0.00011,29.24905]
[1776599056494,43.72,75551.07,0.0,-0.36894,0.00011,29.24825]
[1776599059290,43.72,75551.07,0.0,-0.36893,0.00011,29.24813]
[1776599059320,43.72,75551.07,0.0,-0.36893,0.00011,29.24813]
[1776599059339,43.72,75551.07,0.0,-0.36893,0.00011,29.24813]
[1776599059401,43.72,75551.07,0.0,-0.36893,0.00011,29.24813]
[1776599059497,43.72,75553.82,0.0,-0.36862,0.00011,29.24119]
[1776599061325,43.72,75553.82,0.0,-0.36862,0.00011,29.24112]
[1776599062026,43.72,75553.82,0.0,-0.36862,0.00011,29.24112]
[1776599062101,43.72,75553.82,0.0,-0.36862,0.00011,29.24112]
[1776599062203,43.72,75553.82,0.0,-0.36862,0.00011,29.2411]
[1776599062826,43.72,75553.82,0.0,-0.36862,0.00011,29.2411]
[1776599062862,43.72,75553.82,0.0,-0.36862,0.00011,29.2411]
[1776599063501,43.72,75574.83,0.0,-0.36629,0.00011,29.18788]
[1776599064016,43.72,75574.83,0.0,-0.36629,0.00011,29.18788]
[1776599064306,43.72,75574.83,0.0,-0.36628,0.00011,29.18786]
[1776599065809,43.71,75574.83,0.0,-0.36628,0.00011,29.18783]
[1776599065870,43.71,75574.83,0.0,-0.36628,0.00011,29.18783]
[1776599066086,43.71,75574.83,0.0,-0.36628,0.00011,29.18783]
[1776599066209,43.71,75574.83,0.0,-0.36628,0.00011,29.18783]
[1776599066504,43.71,75571.2,0.0,-0.36669,0.00011,29.19708]
[1776599068090,43.71,75570.21,0.0,-0.36679,0.00011,29.19957]
[1776599068477,43.71,75570.21,0.0,-0.36679,0.00011,29.19955]
[1776599069965,43.71,75572.56,0.0,-0.36653,0.00011,29.19354]
[1776599070177,43.71,75572.56,0.0,-0.36653,0.00011,29.19354]
[1776599070421,43.71,75572.56,0.0,-0.36653,0.00011,29.19351]
[1776599071127,43.71,75572.56,0.0,-0.36653,0.00011,29.19351]
[1776599072266,43.71,75572.27,0.0,-0.36655,0.00011,29.19131]
[1776599073467,43.71,75572.27,0.0,-0.36655,0.00011,29.19127]
[1776599073511,43.71,75561.08,0.0,-0.36779,0.00011,29.21962]
[1776599074267,43.71,75561.08,0.0,-0.36779,0.00011,29.21962]
[1776599074720,43.71,75561.08,0.0,-0.36779,0.00011,29.21958]
[1776599079736,43.71,75558.78,0.0,-0.36804,0.00011,29.22518]
[1776599081324,43.71,75558.42,0.0,-0.36808,0.00011,29.22602]
[1776599082473,43.71,75558.42,0.0,-0.36807,0.00011,29.22597]
[1776599087525,43.7,75554.85,0.0,-0.36846,0.00011,29.23469]
[1776599092530,43.7,75554.17,0.0,-0.36853,0.00011,29.23614]
[1776599093267,43.7,75554.17,0.0,-0.36853,0.00011,29.23614]
[1776599098289,43.69,75553.94,0.0,-0.36854,0.00011,29.23646]
[1776599102597,43.69,75553.27,0.0,-0.36861,0.00011,29.23786]
[1776599102675,43.69,75553.27,0.0,-0.36861,0.00011,29.23786]
[1776599105398,43.69,75546.7,0.0,-0.36933,0.00011,29.25419]
[1776599105989,43.69,75546.7,0.0,-0.36933,0.00011,29.25411]
[1776599106138,43.69,75546.7,0.0,-0.36933,0.00011,29.25411]
[1776599106226,43.69,75546.7,0.0,-0.36933,0.00011,29.25411]
[1776599107176,43.69,75546.7,0.0,-0.36933,0.00011,29.25403]
[1776599107188,43.69,75546.7,0.0,-0.36933,0.00011,29.25403]
[1776599107277,43.68,75546.7,0.0,-0.36932,0.00011,29.25395]
[1776599108425,43.68,75534.93,0.0,-0.37063,0.00011,29.28309]
[1776599114419,43.68,75535.27,0.0,-0.37058,0.00011,29.28185]
[1776599117558,43.67,75545.28,0.0,-0.36945,0.00011,29.25676]
[1776599122563,43.67,75544.49,0.0,-0.36953,0.00011,29.2584]
[1776599127568,43.66,75541.18,0.0,-0.36989,0.00011,29.26632]
[1776599133428,43.66,75542.67,0.0,-0.3697,0.00011,29.2594]
[1776599137058,43.65,75545.52,0.0,-0.36937,0.00011,29.25203]
[1776599137104,43.65,75545.52,0.0,-0.36937,0.00011,29.25203]
[1776599138102,43.65,75545.52,0.0,-0.36937,0.00011,29.25198]
[1776599138137,43.65,75545.52,0.0,-0.36937,0.00011,29.25198]
[1776599139515,43.65,75545.52,0.0,-0.36937,0.00011,29.25194]
[1776599139580,43.65,75555.33,0.0,-0.36827,0.00011,29.22728]
[1776599139586,43.65,75555.33,0.0,-0.36827,0.00011,29.22728]
[1776599141530,43.65,75555.41,0.0,-0.36826,0.00011,29.22705]
[1776599141538,43.65,75555.41,0.0,-0.36826,0.00011,29.22705]
[1776599141558,43.65,75555.41,0.0,-0.36826,0.00011,29.22705]
[1776599142520,43.65,75555.41,0.0,-0.36826,0.00011,29.22696]
[1776599143577,43.65,75555.41,0.0,-0.36826,0.00011,29.22696]
[1776599143584,43.65,75555.15,0.0,-0.36829,0.00011,29.22759]
[1776599145601,43.65,75555.38,0.0,-0.36826,0.00011,29.22691]
[1776599146587,43.65,75555.19,0.0,-0.36828,0.00011,29.22735]
[1776599151595,43.64,75552.33,0.0,-0.36859,0.00011,29.23433]
[1776599152239,43.64,75552.33,0.0,-0.36859,0.00011,29.23433]
[1776599152326,43.64,75552.33,0.0,-0.36859,0.00011,29.23433]
[1776599153798,43.64,75548.88,0.0,-0.36897,0.00011,29.24288]
[1776599153857,43.64,75548.88,0.0,-0.36897,0.00011,29.24288]
[1776599158988,43.64,75546.99,0.0,-0.36917,0.00011,29.24734]
[1776599165609,43.63,75547.4,0.0,-0.36911,0.00011,29.24592]
[1776599170614,43.63,75548.69,0.0,-0.36895,0.00011,29.24244]
[1776599175619,43.62,75549.51,0.0,-0.36885,0.00011,29.24014]
[1776599180624,43.62,75547.41,0.0,-0.36908,0.00011,29.24515]
[1776599185629,43.62,75546.62,0.0,-0.36915,0.00011,29.24685]
[1776599188431,43.61,75551.07,0.0,-0.36865,0.00011,29.2356]
[1776599188488,43.61,75551.07,0.0,-0.36865,0.00011,29.2356]
[1776599188632,43.61,75551.28,0.0,-0.36863,0.00011,29.23503]
[1776599193641,43.61,75555.01,0.0,-0.3682,0.00011,29.22253]
[1776599196640,43.61,75563.16,0.0,-0.36728,0.00011,29.20179]
[1776599196994,43.61,75563.16,0.0,-0.36728,0.00011,29.20179]
[1776599197028,43.61,75563.16,0.0,-0.36728,0.00011,29.20179]
[1776599201615,43.61,75561.9,0.0,-0.36742,0.00011,29.20491]
[1776599202762,43.61,75559.23,0.0,-0.36771,0.00011,29.2116]
[1776599203100,43.61,75559.23,0.0,-0.36771,0.00011,29.2116]
[1776599203149,43.61,75559.23,0.0,-0.36771,0.00011,29.2116]
[1776599203217,43.61,75559.23,0.0,-0.36771,0.00011,29.2116]
[1776599203624,43.61,75559.23,0.0,-0.36771,0.00011,29.21156]
[1776599204632,43.61,75559.23,0.0,-0.36771,0.00011,29.2115]
[1776599204823,43.61,75559.23,0.0,-0.36771,0.00011,29.2115]
[1776599205389,43.61,75559.23,0.0,-0.36771,0.00011,29.2115]
[1776599205445,43.61,75559.23,0.0,-0.36771,0.00011,29.2115]
[1776599206243,43.6,75559.23,0.0,-0.36771,0.00011,29.21142]
[1776599206309,43.6,75559.23,0.0,-0.36771,0.00011,29.21142]
[1776599207143,43.6,75559.23,0.0,-0.3677,0.00011,29.21134]
[1776599207218,43.6,75559.23,0.0,-0.3677,0.00011,29.21134]
[1776599208652,43.6,75530.09,0.0,-0.37095,0.00011,29.28404]
[1776599208845,43.6,75530.09,0.0,-0.37095,0.00011,29.28404]
[1776599208867,43.6,75530.09,0.0,-0.37095,0.00011,29.28404]
[1776599209642,43.6,75530.09,0.0,-0.37095,0.00011,29.28397]
[1776599209823,43.6,75530.09,0.0,-0.37095,0.00011,29.28397]
[1776599209880,43.6,75530.09,0.0,-0.37095,0.00011,29.28397]
[1776599210504,43.6,75530.09,0.0,-0.37095,0.00011,29.28397]
[1776599210525,43.6,75530.09,0.0,-0.37095,0.00011,29.28397]
[1776599210607,43.6,75530.09,0.0,-0.37095,0.00011,29.28397]
[1776599210654,43.6,75531.99,0.0,-0.37073,0.00011,29.27921]
[1776599210885,43.6,75531.99,0.0,-0.37073,0.00011,29.27921]
[1776599211655,43.6,75533.4,0.0,-0.37057,0.00011,29.27566]
[1776599212777,43.6,75530.86,0.0,-0.37085,0.00011,29.28185]
[1776599212816,43.6,75530.86,0.0,-0.37085,0.00011,29.28185]
[1776599212923,43.6,75530.86,0.0,-0.37085,0.00011,29.28185]
[1776599212931,43.6,75530.86,0.0,-0.37085,0.00011,29.28185]
[1776599213657,43.59,75530.12,0.0,-0.37093,0.00011,29.2836]
[1776599214893,43.59,75530.12,0.0,-0.37093,0.00011,29.28352]
[1776599214952,43.59,75530.12,0.0,-0.37093,0.00011,29.28352]
[1776599214966,43.59,75530.12,0.0,-0.37093,0.00011,29.28352]
[1776599215016,43.59,75530.12,0.0,-0.37093,0.00011,29.28352]
[1776599220116,43.59,75535.67,0.0,-0.3703,0.00011,29.26944]
[1776599220517,43.59,75535.67,0.0,-0.3703,0.00011,29.26944]
[1776599220664,43.59,75536.43,0.0,-0.37021,0.00011,29.26749]
[1776599221052,43.59,75536.43,0.0,-0.37021,0.00011,29.26749]
[1776599221468,43.59,75536.43,0.0,-0.37021,0.00011,29.26749]
[1776599221501,43.59,75536.43,0.0,-0.37021,0.00011,29.26749]
[1776599221665,43.59,75542.83,0.0,-0.36949,0.00011,29.25149]
[1776599223096,43.59,75548.17,0.0,-0.36889,0.00011,29.23808]
[1776599223136,43.59,75548.17,0.0,-0.36889,0.00011,29.23808]
[1776599223667,43.58,75548.13,0.0,-0.3689,0.00011,29.23814]
[1776599223728,43.58,75548.13,0.0,-0.3689,0.00011,29.23814]
[1776599223780,43.58,75548.13,0.0,-0.3689,0.00011,29.23814]
[1776599228115,43.58,75549.77,0.0,-0.36871,0.00011,29.23382]
[1776599229164,43.58,75549.77,0.0,-0.3687,0.00011,29.23378]
[1776599229639,43.58,75549.77,0.0,-0.3687,0.00011,29.23378]
[1776599229667,43.58,75549.77,0.0,-0.3687,0.00011,29.23378]
[1776599230493,43.58,75550.76,0.0,-0.36859,0.00011,29.23127]
[1776599230551,43.58,75550.76,0.0,-0.36859,0.00011,29.23127]
[1776599233120,43.58,75550.91,0.0,-0.36857,0.00011,29.23076]
[1776599233158,43.58,75550.91,0.0,-0.36857,0.00011,29.23076]
[1776599233225,43.58,75550.91,0.0,-0.36857,0.00011,29.23076]
[1776599233276,43.58,75550.91,0.0,-0.36857,0.00011,29.23076]
[1776599238682,43.58,75549.24,0.0,-0.36875,0.00011,29.23471]
[1776599241216,43.57,75549.46,0.0,-0.36872,0.00011,29.23408]
[1776599241362,43.57,75549.46,0.0,-0.36872,0.00011,29.23408]
[1776599242099,43.57,75549.46,0.0,-0.36872,0.00011,29.23404]
[1776599242136,43.57,75549.46,0.0,-0.36872,0.00011,29.23404]
[1776599243412,43.57,75549.46,0.0,-0.36872,0.00011,29.234]
[1776599243461,43.57,75549.46,0.0,-0.36872,0.00011,29.234]
[1776599248691,43.57,75550.39,0.0,-0.36861,0.00011,29.23142]
[1776599253696,43.57,75548.87,0.0,-0.36876,0.00011,29.23213]
[1776599255882,43.56,75549.25,0.0,-0.36871,0.00011,29.2311]
[1776599256010,43.56,75549.25,0.0,-0.36871,0.00011,29.2311]
[1776599262490,43.56,75549.2,0.0,-0.36871,0.00011,29.23098]
[1776599262520,43.56,75549.2,0.0,-0.36871,0.00011,29.23098]
[1776599268300,43.56,75545.85,0.0,-0.36907,0.00011,29.23913]
[1776599269846,43.56,75545.85,0.0,-0.36907,0.00011,29.23904]
[1776599269896,43.56,75545.85,0.0,-0.36907,0.00011,29.23904]
[1776599272969,43.55,75546.05,0.0,-0.36904,0.00011,29.23839]
[1776599273716,43.55,75545.92,0.0,-0.36905,0.00011,29.23867]
[1776599274717,43.55,75555.63,0.0,-0.36797,0.00011,29.21418]
[1776599276565,43.55,75560.44,0.0,-0.36743,0.00011,29.20196]
[1776599276575,43.55,75560.44,0.0,-0.36743,0.00011,29.20196]
[1776599276658,43.55,75560.44,0.0,-0.36743,0.00011,29.20193]
[1776599282098,43.55,75556.54,0.0,-0.36786,0.00011,29.21168]
[1776599282708,43.55,75556.54,0.0,-0.36786,0.00011,29.21164]
[1776599283726,43.55,75547.72,0.0,-0.36884,0.00011,29.23388]
[1776599284093,43.55,75547.72,0.0,-0.36884,0.00011,29.23388]
[1776599284716,43.55,75547.72,0.0,-0.36884,0.00011,29.23384]
[1776599290117,43.54,75548.38,0.0,-0.36876,0.00011,29.23195]
[1776599295150,43.54,75553.42,0.0,-0.36819,0.00011,29.21908]
[1776599297033,43.54,75555.8,0.0,-0.36792,0.00011,29.21299]
[1776599297740,43.54,75557.99,0.0,-0.36767,0.00011,29.20744]
[1776599299219,43.54,75560.43,0.0,-0.3674,0.00011,29.2012]
[1776599299262,43.54,75560.43,0.0,-0.3674,0.00011,29.2012]
[1776599300431,43.54,75560.43,0.0,-0.3674,0.00011,29.20118]
[1776599300481,43.54,75560.43,0.0,-0.3674,0.00011,29.20118]
[1776599301124,43.54,75560.43,0.0,-0.3674,0.00011,29.20118]
[1776599301205,43.54,75560.43,0.0,-0.3674,0.00011,29.20118]
[1776599302744,43.54,75560.43,0.0,-0.3674,0.00011,29.20118]
[1776599302745,43.54,75569.63,0.0,-0.36637,0.00011,29.17767]
[1776599302854,43.54,75569.63,0.0,-0.36637,0.00011,29.17767]
[1776599303010,43.54,75569.63,0.0,-0.36637,0.00011,29.17767]
[1776599303020,43.54,75569.63,0.0,-0.36637,0.00011,29.17767]
[1776599303348,43.54,75569.63,0.0,-0.36637,0.00011,29.17767]
[1776599308751,43.54,75573.66,0.0,-0.36592,0.00011,29.16731]
[1776599310839,43.54,75572.0,0.0,-0.36611,0.00011,29.17158]
[1776599310884,43.54,75572.0,0.0,-0.36611,0.00011,29.17158]
[1776599311022,43.54,75572.0,0.0,-0.36611,0.00011,29.17158]
[1776599311754,43.54,75570.13,0.0,-0.36631,0.00011,29.17349]
[1776599316615,43.54,75563.2,0.0,-0.36708,0.00011,29.19116]
[1776599316638,43.54,75563.2,0.0,-0.36708,0.00011,29.19115]
[1776599318761,43.54,75571.43,0.0,-0.36616,0.00011,29.17008]
[1776599323766,43.54,75572.76,0.0,-0.36601,0.00011,29.16668]
[1776599328771,43.54,75572.01,0.0,-0.3661,0.00011,29.16861]
[1776599333776,43.54,75572.35,0.0,-0.36606,0.00011,29.16776]
[1776599337281,43.54,75572.3,0.0,-0.36607,0.00011,29.16789]
[1776599337422,43.54,75572.3,0.0,-0.36607,0.00011,29.16789]
[1776599337780,43.54,75572.1,0.0,-0.36609,0.00011,29.1684]
[1776599339242,43.54,75572.02,0.0,-0.3661,0.00011,29.16859]
[1776599339690,43.54,75572.02,0.0,-0.3661,0.00011,29.16859]
[1776599339774,43.54,75572.02,0.0,-0.3661,0.00011,29.16859]
[1776599339782,43.54,75572.16,0.0,-0.36608,0.00011,29.16826]
[1776599341407,43.54,75572.15,0.0,-0.36608,0.00011,29.16827]
[1776599341785,43.54,75573.88,0.0,-0.36589,0.00011,29.16382]
[1776599343553,43.54,75573.74,0.0,-0.36591,0.00011,29.16419]
[1776599345073,43.54,75574.04,0.0,-0.36587,0.00011,29.16343]
[1776599350794,43.54,75574.53,0.0,-0.36582,0.00011,29.16221]
[1776599355812,43.54,75574.93,0.0,-0.36578,0.00011,29.16121]
[1776599360817,43.54,75575.82,0.0,-0.36568,0.00011,29.15894]
[1776599365822,43.54,75574.43,0.0,-0.36583,0.00011,29.16256]
[1776599371799,43.54,75574.42,0.0,-0.36583,0.00011,29.15971]
[1776599372974,43.54,75574.33,0.0,-0.36584,0.00011,29.15996]
[1776599372988,43.54,75574.33,0.0,-0.36584,0.00011,29.15996]
[1776599373814,43.54,75574.33,0.0,-0.36584,0.00011,29.15997]
[1776599373980,43.54,75574.33,0.0,-0.36584,0.00011,29.15997]
[1776599374820,43.54,75574.33,0.0,-0.36584,0.00011,29.15997]
[1776599376395,43.54,75574.33,0.0,-0.36584,0.00011,29.15997]
[1776599376431,43.54,75574.33,0.0,-0.36584,0.00011,29.15997]
[1776599376753,43.54,75574.33,0.0,-0.36584,0.00011,29.15997]
[1776599376864,43.54,75572.55,0.0,-0.36604,0.00011,29.16454]
[1776599378054,43.54,75572.52,0.0,-0.36604,0.00011,29.16462]
[1776599378839,43.54,75572.39,0.0,-0.36605,0.00011,29.16496]
[1776599383844,43.54,75572.05,0.0,-0.36609,0.00011,29.16586]
[1776599389784,43.54,75571.83,0.0,-0.36612,0.00011,29.1664]
[1776599392285,43.54,75571.18,0.0,-0.36619,0.00011,29.16808]
[1776599392297,43.54,75571.18,0.0,-0.36619,0.00011,29.16808]
[1776599392853,43.54,75570.45,0.0,-0.36627,0.00011,29.16997]
[1776599397859,43.54,75570.22,0.0,-0.3663,0.00011,29.17056]
[1776599402883,43.54,75570.09,0.0,-0.36631,0.00011,29.17087]
[1776599407905,43.54,75571.87,0.0,-0.36611,0.00011,29.1663]
[1776599412912,43.54,75571.35,0.0,-0.36617,0.00011,29.16764]
[1776599414037,43.54,75571.35,0.0,-0.36617,0.00011,29.16764]
[1776599414161,43.54,75571.35,0.0,-0.36617,0.00011,29.16764]
[1776599414643,43.54,75571.35,0.0,-0.36617,0.00011,29.16764]
[1776599414745,43.54,75571.35,0.0,-0.36617,0.00011,29.16764]
[1776599419881,43.54,75573.46,0.0,-0.36593,0.00011,29.16223]
[1776599424886,43.54,75573.95,0.0,-0.36588,0.00011,29.161]
[1776599429891,43.54,75573.23,0.0,-0.36596,0.00011,29.16288]
[1776599434896,43.54,75575.3,0.0,-0.36572,0.00011,29.15466]
[1776599440640,43.54,75575.67,0.0,-0.36568,0.00011,29.15373]
[1776599443176,43.54,75576.66,0.0,-0.36557,0.00011,29.15121]
[1776599443905,43.55,75577.13,0.0,-0.36552,0.00011,29.15002]
[1776599444711,43.55,75577.13,0.0,-0.36552,0.00011,29.15002]
[1776599444848,43.55,75577.13,0.0,-0.36552,0.00011,29.15002]
[1776599446183,43.55,75574.56,0.0,-0.36581,0.00011,29.15666]
[1776599446274,43.55,75574.56,0.0,-0.36581,0.00011,29.15666]
[1776599446378,43.55,75574.56,0.0,-0.36581,0.00011,29.15666]
[1776599446908,43.55,75581.47,0.0,-0.36504,0.00011,29.13883]
[1776599447269,43.55,75581.47,0.0,-0.36504,0.00011,29.13883]
[1776599447554,43.55,75581.47,0.0,-0.36504,0.00011,29.13883]
[1776599447618,43.55,75581.47,0.0,-0.36504,0.00011,29.13883]
[1776599447628,43.55,75581.47,0.0,-0.36504,0.00011,29.13883]
[1776599447802,43.55,75581.47,0.0,-0.36504,0.00011,29.13887]
[1776599448910,43.55,75599.5,0.0,-0.36304,0.00011,29.09179]
[1776599449227,43.55,75599.5,0.0,-0.36304,0.00011,29.09179]
[1776599449241,43.55,75599.5,0.0,-0.36304,0.00011,29.09179]
[1776599449250,43.55,75599.5,0.0,-0.36304,0.00011,29.09179]
[1776599449722,43.55,75599.5,0.0,-0.36304,0.00011,29.09179]
[1776599449795,43.55,75599.5,0.0,-0.36304,0.00011,29.09185]
[1776599450013,43.55,75599.5,0.0,-0.36304,0.00011,29.09185]
[1776599450139,43.55,75599.5,0.0,-0.36304,0.00011,29.09185]
[1776599450192,43.55,75599.5,0.0,-0.36304,0.00011,29.09185]
[1776599450880,43.55,75599.5,0.0,-0.36304,0.00011,29.09185]
[1776599450915,43.55,75599.5,0.0,-0.36304,0.00011,29.0919]
[1776599451416,43.55,75599.5,0.0,-0.36304,0.00011,29.0919]
[1776599451489,43.55,75599.5,0.0,-0.36304,0.00011,29.0919]
[1776599452704,43.55,75599.5,0.0,-0.36304,0.00011,29.09196]
[1776599452756,43.55,75599.5,0.0,-0.36304,0.00011,29.09196]
[1776599453358,43.55,75599.5,0.0,-0.36305,0.00011,29.09201]
[1776599453419,43.55,75599.5,0.0,-0.36305,0.00011,29.09201]
[1776599454700,43.55,75599.5,0.0,-0.36305,0.00011,29.09207]
[1776599454712,43.55,75599.5,0.0,-0.36305,0.00011,29.09207]
[1776599454812,43.55,75599.5,0.0,-0.36305,0.00011,29.09212]
[1776599455342,43.55,75599.5,0.0,-0.36305,0.00011,29.09212]
[1776599456951,43.55,75599.52,0.0,-0.36305,0.00011,29.09218]
[1776599457516,43.55,75599.52,0.0,-0.36305,0.00011,29.09218]
[1776599457667,43.55,75599.52,0.0,-0.36305,0.00011,29.09222]
[1776599462948,43.56,75604.36,0.0,-0.36252,0.00011,29.07965]
[1776599465645,43.56,75604.36,0.0,-0.36253,0.00011,29.07974]
[1776599467135,43.56,75607.36,0.0,-0.3622,0.00011,29.07188]
[1776599469934,43.56,75591.38,0.0,-0.36398,0.00011,29.11409]
[1776599474939,43.56,75590.5,0.0,-0.36408,0.00011,29.11656]
[1776599480902,43.57,75593.99,0.0,-0.3637,0.00011,29.10762]
[1776599481970,43.57,75598.6,0.0,-0.36319,0.00011,29.09561]
[1776599482825,43.57,75598.6,0.0,-0.36319,0.00011,29.09563]
[1776599483887,43.57,75598.6,0.0,-0.36319,0.00011,29.09563]
[1776599483949,43.57,75616.13,0.0,-0.36125,0.00011,29.04923]
[1776599483981,43.57,75616.13,0.0,-0.36125,0.00011,29.04923]
[1776599484197,43.57,75616.13,0.0,-0.36125,0.00011,29.04923]
[1776599484217,43.57,75616.13,0.0,-0.36125,0.00011,29.04923]
[1776599484259,43.57,75616.13,0.0,-0.36125,0.00011,29.04923]
[1776599484351,43.57,75616.13,0.0,-0.36125,0.00011,29.04923]
[1776599484959,43.57,75617.49,0.0,-0.3611,0.00011,29.04566]
[1776599486031,43.57,75624.21,0.0,-0.36036,0.00011,29.0277]
[1776599486079,43.57,75624.21,0.0,-0.36036,0.00011,29.0277]
[1776599486556,43.57,75624.21,0.0,-0.36036,0.00011,29.0277]
[1776599486589,43.57,75624.21,0.0,-0.36036,0.00011,29.0277]
[1776599487624,43.57,75624.21,0.0,-0.36036,0.00011,29.02776]
[1776599487875,43.57,75624.21,0.0,-0.36036,0.00011,29.02776]
[1776599487954,43.57,75622.58,0.0,-0.36054,0.00011,29.03216]
[1776599488792,43.57,75622.58,0.0,-0.36054,0.00011,29.03216]
[1776599489998,43.57,75630.65,0.0,-0.35965,0.00011,29.01058]
[1776599492203,43.57,75631.0,0.0,-0.35961,0.00011,29.00684]
[1776599492235,43.57,75631.0,0.0,-0.35961,0.00011,29.00684]
[1776599492965,43.58,75631.17,0.0,-0.35959,0.00011,29.00644]
[1776599494221,43.58,75631.5,0.0,-0.35956,0.00011,29.00563]
[1776599494238,43.58,75631.5,0.0,-0.35956,0.00011,29.00563]
[1776599498753,43.58,75633.38,0.0,-0.35935,0.00011,29.00066]
[1776599498870,43.58,75633.38,0.0,-0.35935,0.00011,29.00066]
[1776599500406,43.58,75630.73,0.0,-0.35965,0.00011,29.00788]
[1776599500974,43.58,75625.8,0.0,-0.36019,0.00011,29.02115]
[1776599501642,43.58,75625.8,0.0,-0.36019,0.00011,29.02115]
[1776599501752,43.58,75625.8,0.0,-0.36019,0.00011,29.02115]
[1776599502146,43.58,75623.78,0.0,-0.36042,0.00011,29.02657]
[1776599502247,43.58,75623.78,0.0,-0.36042,0.00011,29.02657]
[1776599502270,43.58,75623.78,0.0,-0.36042,0.00011,29.02657]
[1776599502948,43.58,75623.78,0.0,-0.36042,0.00011,29.02667]
[1776599504470,43.58,75616.28,0.0,-0.36125,0.00011,29.04682]
[1776599504485,43.58,75616.28,0.0,-0.36125,0.00011,29.04682]
[1776599504978,43.58,75613.69,0.0,-0.36154,0.00011,29.05381]
[1776599505406,43.58,75613.69,0.0,-0.36154,0.00011,29.05381]
[1776599505476,43.58,75613.69,0.0,-0.36154,0.00011,29.05381]
[1776599505512,43.58,75613.69,0.0,-0.36154,0.00011,29.05381]
[1776599505518,43.58,75613.69,0.0,-0.36154,0.00011,29.05381]
[1776599505594,43.58,75613.69,0.0,-0.36154,0.00011,29.05381]
[1776599505931,43.58,75613.69,0.0,-0.36154,0.00011,29.05381]
[1776599505979,43.58,75613.06,0.0,-0.36162,0.00011,29.05555]
[1776599506746,43.58,75613.06,0.0,-0.36162,0.00011,29.05555]
[1776599506876,43.58,75613.06,0.0,-0.36162,0.00011,29.05555]
[1776599506914,43.58,75613.06,0.0,-0.36162,0.00011,29.05562]
[1776599507346,43.58,75613.06,0.0,-0.36162,0.00011,29.05562]
[1776599507357,43.58,75613.06,0.0,-0.36162,0.00011,29.05562]
[1776599507421,43.58,75613.06,0.0,-0.36162,0.00011,29.05562]
[1776599507780,43.58,75613.06,0.0,-0.36162,0.00011,29.05562]
[1776599507811,43.58,75613.06,0.0,-0.36162,0.00011,29.05562]
[1776599507882,43.58,75613.06,0.0,-0.36162,0.00011,29.05568]
[1776599508084,43.58,75613.06,0.0,-0.36162,0.00011,29.05568]
[1776599508138,43.58,75613.06,0.0,-0.36162,0.00011,29.05568]
[1776599508982,43.58,75597.8,0.0,-0.36332,0.00011,29.09605]
[1776599510172,43.59,75598.11,0.0,-0.36328,0.00011,29.09527]
[1776599510493,43.59,75598.11,0.0,-0.36328,0.00011,29.09527]
[1776599510501,43.59,75598.11,0.0,-0.36328,0.00011,29.09527]
[1776599512562,43.59,75598.38,0.0,-0.36326,0.00011,29.09466]
[1776599512659,43.59,75598.38,0.0,-0.36326,0.00011,29.09466]
[1776599512754,43.59,75598.38,0.0,-0.36326,0.00011,29.09471]
[1776599517605,43.59,75597.08,0.0,-0.36341,0.00011,29.09831]
[1776599518453,43.59,75596.72,0.0,-0.36345,0.00011,29.09928]
[1776599518678,43.59,75596.72,0.0,-0.36345,0.00011,29.09928]
[1776599518719,43.59,75596.72,0.0,-0.36345,0.00011,29.09928]
[1776599518836,43.59,75596.72,0.0,-0.36345,0.00011,29.09928]
[1776599518937,43.59,75596.72,0.0,-0.36345,0.00011,29.09932]
[1776599520983,43.59,75595.73,0.0,-0.36356,0.00011,29.10197]
[1776599521020,43.59,75595.72,0.0,-0.36356,0.00011,29.10201]
[1776599521408,43.59,75595.72,0.0,-0.36356,0.00011,29.10201]
[1776599522454,43.59,75595.78,0.0,-0.36356,0.00011,29.1019]
[1776599522491,43.59,75595.78,0.0,-0.36356,0.00011,29.1019]
[1776599524746,43.59,75597.12,0.0,-0.36341,0.00011,29.09847]
[1776599524796,43.59,75597.12,0.0,-0.36341,0.00011,29.09847]
[1776599526398,43.59,75598.97,0.0,-0.36321,0.00011,29.09372]
[1776599526829,43.59,75598.97,0.0,-0.36321,0.00011,29.09372]
[1776599527150,43.6,75599.78,0.0,-0.36312,0.00011,29.09163]
[1776599527359,43.6,75599.78,0.0,-0.36312,0.00011,29.09163]
[1776599527457,43.6,75599.78,0.0,-0.36312,0.00011,29.09163]
[1776599527538,43.6,75599.78,0.0,-0.36312,0.00011,29.09163]
[1776599528777,43.6,75599.78,0.0,-0.36313,0.00011,29.09167]
[1776599528823,43.6,75599.78,0.0,-0.36313,0.00011,29.09167]
[1776599528857,43.6,75599.78,0.0,-0.36313,0.00011,29.09167]
[1776599528904,43.6,75599.78,0.0,-0.36313,0.00011,29.09171]
[1776599529824,43.6,75599.78,0.0,-0.36313,0.00011,29.09171]
[1776599530003,43.6,75596.43,0.0,-0.3635,0.00011,29.10054]
[1776599531915,43.6,75596.02,0.0,-0.36355,0.00011,29.10167]
[1776599531943,43.6,75596.02,0.0,-0.36355,0.00011,29.10171]
[1776599534907,43.6,75594.02,0.0,-0.36377,0.00011,29.10699]
[1776599534972,43.6,75594.02,0.0,-0.36377,0.00011,29.10699]
[1776599534988,43.6,75594.02,0.0,-0.36377,0.00011,29.10699]
[1776599535010,43.6,75588.27,0.0,-0.36441,0.00011,29.122]
[1776599540017,43.6,75585.28,0.0,-0.36475,0.00011,29.12988]
[1776599540125,43.6,75585.28,0.0,-0.36475,0.00011,29.12988]
[1776599540681,43.6,75585.28,0.0,-0.36475,0.00011,29.12988]
[1776599540750,43.6,75585.28,0.0,-0.36475,0.00011,29.12988]
[1776599540800,43.6,75585.28,0.0,-0.36475,0.00011,29.12988]
[1776599540819,43.6,75585.28,0.0,-0.36475,0.00011,29.12988]
[1776599541024,43.6,75583.64,0.0,-0.36493,0.00011,29.13415]
[1776599542108,43.6,75582.93,0.0,-0.36501,0.00011,29.136]
[1776599542193,43.6,75582.93,0.0,-0.36501,0.00011,29.136]
[1776599542254,43.6,75582.93,0.0,-0.36501,0.00011,29.136]
[1776599542260,43.6,75582.93,0.0,-0.36501,0.00011,29.136]
[1776599542525,43.6,75582.93,0.0,-0.36501,0.00011,29.136]
[1776599542586,43.6,75582.93,0.0,-0.36501,0.00011,29.136]
[1776599542594,43.6,75582.93,0.0,-0.36501,0.00011,29.136]
[1776599542607,43.6,75582.93,0.0,-0.36501,0.00011,29.136]
[1776599542671,43.6,75582.93,0.0,-0.36501,0.00011,29.136]
[1776599543026,43.6,75577.24,0.0,-0.36565,0.00011,29.15072]
[1776599547262,43.6,75570.6,0.0,-0.36638,0.00011,29.16775]
[1776599548031,43.6,75570.32,0.0,-0.36641,0.00011,29.16845]
[1776599551290,43.6,75571.16,0.0,-0.36631,0.00011,29.16338]
[1776599551533,43.6,75571.16,0.0,-0.36631,0.00011,29.16337]
[1776599557040,43.6,75568.97,0.0,-0.36655,0.00011,29.16895]
[1776599563046,43.6,75568.08,0.0,-0.36665,0.00011,29.17116]
[1776599565249,43.6,75567.63,0.0,-0.3667,0.00011,29.17228]
[1776599571054,43.6,75567.38,0.0,-0.36672,0.00011,29.17284]
[1776599576059,43.6,75567.08,0.0,-0.36675,0.00011,29.17355]
[1776599581064,43.6,75566.72,0.0,-0.36679,0.00011,29.17439]
[1776599586069,43.59,75566.58,0.0,-0.36681,0.00011,29.1747]
[1776599591813,43.59,75566.54,0.0,-0.36681,0.00011,29.17471]
[1776599594278,43.59,75565.22,0.0,-0.36695,0.00011,29.17806]
[1776599594482,43.59,75565.22,0.0,-0.36695,0.00011,29.17806]
[1776599596028,43.59,75561.41,0.0,-0.36738,0.00011,29.18771]
[1776599597080,43.59,75573.68,0.0,-0.36601,0.00011,29.15635]
[1776599597207,43.59,75573.68,0.0,-0.36601,0.00011,29.15635]
[1776599598164,43.59,75573.68,0.0,-0.36601,0.00011,29.15635]
[1776599601042,43.59,75571.43,0.0,-0.36626,0.00011,29.16211]
[1776599601084,43.59,75571.43,0.0,-0.36626,0.00011,29.16211]
[1776599606089,43.59,75572.11,0.0,-0.36618,0.00011,29.16034]
[1776599611094,43.59,75570.8,0.0,-0.36632,0.00011,29.16077]
[1776599612722,43.59,75570.8,0.0,-0.36632,0.00011,29.16076]
[1776599612732,43.59,75570.8,0.0,-0.36632,0.00011,29.16076]
[1776599618101,43.59,75562.66,0.0,-0.36722,0.00011,29.18151]
[1776599618466,43.59,75562.66,0.0,-0.36722,0.00011,29.18151]
[1776599618532,43.59,75562.66,0.0,-0.36722,0.00011,29.18151]
[1776599618543,43.59,75562.66,0.0,-0.36722,0.00011,29.18151]
[1776599618595,43.59,75562.66,0.0,-0.36722,0.00011,29.18151]
[1776599618857,43.59,75562.66,0.0,-0.36722,0.00011,29.18151]
[1776599619075,43.59,75562.66,0.0,-0.36722,0.00011,29.18151]
[1776599624107,43.59,75561.98,0.0,-0.36729,0.00011,29.18311]
[1776599624981,43.59,75561.98,0.0,-0.36729,0.00011,29.18311]
[1776599626667,43.59,75562.11,0.0,-0.36728,0.00011,29.18273]
[1776599629264,43.59,75567.1,0.0,-0.36672,0.00011,29.17]
[1776599629380,43.59,75567.1,0.0,-0.36672,0.00011,29.17]
[1776599629665,43.59,75567.1,0.0,-0.36672,0.00011,29.16999]
[1776599630489,43.59,75567.1,0.0,-0.36672,0.00011,29.16999]
[1776599630550,43.59,75567.1,0.0,-0.36672,0.00011,29.16999]
[1776599630945,43.59,75567.1,0.0,-0.36672,0.00011,29.16999]
[1776599631388,43.59,75567.1,0.0,-0.36672,0.00011,29.16999]
[1776599632643,43.59,75567.1,0.0,-0.36672,0.00011,29.17]
[1776599632817,43.59,75567.1,0.0,-0.36672,0.00011,29.17004]
[1776599634117,43.59,75599.79,0.0,-0.36309,0.00011,29.08531]
[1776599634431,43.59,75599.79,0.0,-0.36309,0.00011,29.08531]
[1776599634447,43.59,75599.79,0.0,-0.36309,0.00011,29.08531]
[1776599634452,43.59,75599.79,0.0,-0.36309,0.00011,29.08531]
[1776599634855,43.59,75599.79,0.0,-0.36309,0.00011,29.08531]
[1776599634856,43.59,75599.79,0.0,-0.36309,0.00011,29.08536]
[1776599637893,43.59,75601.16,0.0,-0.36294,0.00011,29.08186]
[1776599638908,43.59,75601.16,0.0,-0.36294,0.00011,29.08186]
[1776599639096,43.59,75601.16,0.0,-0.36294,0.00011,29.08186]
[1776599639122,43.59,75617.83,0.0,-0.36109,0.00011,29.03768]
[1776599639156,43.59,75617.83,0.0,-0.36109,0.00011,29.03768]
[1776599640737,43.59,75618.08,0.0,-0.36107,0.00011,29.03707]
[1776599640787,43.59,75618.08,0.0,-0.36107,0.00011,29.03707]
[1776599640841,43.59,75618.08,0.0,-0.36107,0.00011,29.03707]
[1776599640876,43.59,75618.08,0.0,-0.36107,0.00011,29.03707]
[1776599641881,43.59,75618.08,0.0,-0.36107,0.00011,29.03712]
[1776599641957,43.59,75618.08,0.0,-0.36107,0.00011,29.03712]
[1776599643017,43.59,75618.08,0.0,-0.36107,0.00011,29.03721]
[1776599643075,43.6,75618.08,0.0,-0.36107,0.00011,29.03729]
[1776599644143,43.6,75610.89,0.0,-0.36187,0.00011,29.05649]
[1776599645013,43.6,75610.89,0.0,-0.36187,0.00011,29.05656]
[1776599646139,43.6,75608.29,0.0,-0.36217,0.00011,29.06353]
[1776599649443,43.6,75605.17,0.0,-0.36252,0.00011,29.07195]
[1776599649514,43.6,75605.17,0.0,-0.36252,0.00011,29.07195]
[1776599650444,43.6,75605.35,0.0,-0.3625,0.00011,29.07152]
[1776599650507,43.6,75605.35,0.0,-0.3625,0.00011,29.07152]
[1776599651104,43.6,75605.35,0.0,-0.3625,0.00011,29.07152]
[1776599651134,43.6,75603.17,0.0,-0.36274,0.00011,29.07732]
[1776599652805,43.6,75603.17,0.0,-0.36275,0.00011,29.07738]
[1776599653739,43.6,75603.17,0.0,-0.36275,0.00011,29.07743]
[1776599654726,43.6,75607.72,0.0,-0.36224,0.00011,29.06548]
[1776599654736,43.6,75607.72,0.0,-0.36224,0.00011,29.06548]
[1776599655138,43.61,75613.41,0.0,-0.36162,0.00011,29.05044]
[1776599655201,43.61,75613.41,0.0,-0.36162,0.00011,29.05044]
[1776599655348,43.61,75613.41,0.0,-0.36162,0.00011,29.05044]
[1776599655869,43.61,75613.41,0.0,-0.36162,0.00011,29.05044]
[1776599655923,43.61,75613.41,0.0,-0.36162,0.00011,29.05044]
[1776599656024,43.61,75613.41,0.0,-0.36162,0.00011,29.05051]
[1776599656621,43.61,75613.41,0.0,-0.36162,0.00011,29.05051]
[1776599656815,43.61,75613.41,0.0,-0.36162,0.00011,29.05051]
[1776599656828,43.61,75613.41,0.0,-0.36162,0.00011,29.05051]
[1776599657095,43.61,75613.41,0.0,-0.36162,0.00011,29.05051]
[1776599657140,43.61,75626.58,0.0,-0.36016,0.00011,29.01537]
[1776599657150,43.61,75626.58,0.0,-0.36016,0.00011,29.01537]
[1776599659410,43.61,75629.8,0.0,-0.35981,0.00011,29.00681]
[1776599660143,43.61,75630.42,0.0,-0.35974,0.00011,29.00519]
[1776599661459,43.61,75630.1,0.0,-0.35978,0.00011,29.00611]
[1776599666544,43.61,75635.23,0.0,-0.35921,0.00011,28.99227]
[1776599669082,43.61,75635.44,0.0,-0.35919,0.00011,28.99171]
[1776599669157,43.61,75635.02,0.0,-0.35924,0.00011,28.99282]
[1776599669170,43.61,75635.02,0.0,-0.35924,0.00011,28.99282]
[1776599669635,43.61,75635.02,0.0,-0.35924,0.00011,28.99282]
[1776599669757,43.61,75635.02,0.0,-0.35924,0.00011,28.99282]
[1776599669844,43.61,75635.02,0.0,-0.35924,0.00011,28.99282]
[1776599670051,43.61,75635.02,0.0,-0.35924,0.00011,28.99282]
[1776599670089,43.61,75635.02,0.0,-0.35924,0.00011,28.99282]
[1776599670152,43.61,75635.67,0.0,-0.35916,0.00011,28.991]
[1776599670287,43.61,75635.67,0.0,-0.35916,0.00011,28.991]
[1776599670440,43.61,75635.67,0.0,-0.35916,0.00011,28.991]
[1776599670734,43.61,75635.67,0.0,-0.35916,0.00011,28.991]
[1776599671153,43.61,75650.71,0.0,-0.35749,0.00011,28.94703]
[1776599672727,43.61,75650.71,0.0,-0.35749,0.00011,28.94699]
[1776599673638,43.61,75654.17,0.0,-0.35711,0.00011,28.93746]
[1776599673746,43.61,75654.17,0.0,-0.35711,0.00011,28.93746]
[1776599673797,43.61,75654.17,0.0,-0.35711,0.00011,28.93746]
[1776599674156,43.61,75653.4,0.0,-0.35719,0.00011,28.93952]
[1776599674313,43.61,75653.4,0.0,-0.35719,0.00011,28.93952]
[1776599674365,43.61,75653.4,0.0,-0.35719,0.00011,28.93952]
[1776599675157,43.61,75653.34,0.0,-0.35719,0.00011,28.93964]
[1776599676414,43.61,75653.34,0.0,-0.35719,0.00011,28.93959]
[1776599676443,43.61,75653.34,0.0,-0.35719,0.00011,28.93959]
[1776599676489,43.61,75653.34,0.0,-0.35719,0.00011,28.93959]
[1776599676545,43.61,75653.34,0.0,-0.35719,0.00011,28.93959]
[1776599677159,43.61,75652.65,0.0,-0.35727,0.00011,28.94144]
[1776599678160,43.6,75641.75,0.0,-0.35847,0.00011,28.97122]
[1776599678575,43.6,75641.75,0.0,-0.35847,0.00011,28.97122]
[1776599678587,43.6,75641.75,0.0,-0.35847,0.00011,28.97122]
[1776599679075,43.6,75641.75,0.0,-0.35847,0.00011,28.97124]
[1776599682164,43.61,75630.58,0.0,-0.35971,0.00011,29.00174]
[1776599687169,43.62,75634.14,0.0,-0.35934,0.00011,28.99267]
[1776599687229,43.62,75634.14,0.0,-0.35934,0.00011,28.99267]
[1776599688170,43.61,75636.01,0.0,-0.35913,0.00011,28.98753]
[1776599689985,43.61,75641.36,0.0,-0.35853,0.00011,28.97292]
[1776599690063,43.61,75641.36,0.0,-0.35853,0.00011,28.97292]
[1776599690182,43.61,75641.36,0.0,-0.35853,0.00011,28.97286]
[1776599691173,43.61,75643.88,0.0,-0.35825,0.00011,28.96594]
[1776599696178,43.61,75645.61,0.0,-0.35805,0.00011,28.96091]
[1776599696407,43.61,75645.61,0.0,-0.35805,0.00011,28.96091]
[1776599697179,43.61,75646.0,0.0,-0.358,0.00011,28.95979]
[1776599702634,43.61,75642.45,0.0,-0.35839,0.00011,28.96939]
[1776599707342,43.61,75640.83,0.0,-0.35857,0.00011,28.97385]
[1776599708172,43.61,75640.83,0.0,-0.35857,0.00011,28.97379]
[1776599708252,43.61,75640.83,0.0,-0.35857,0.00011,28.97379]
[1776599708321,43.61,75640.83,0.0,-0.35857,0.00011,28.97379]
[1776599709170,43.6,75640.83,0.0,-0.35857,0.00011,28.97372]
[1776599710283,43.6,75640.83,0.0,-0.35857,0.00011,28.97366]
[1776599710298,43.6,75640.83,0.0,-0.35857,0.00011,28.97366]
[1776599712536,43.6,75642.77,0.0,-0.35835,0.00011,28.96826]
[1776599712550,43.6,75642.77,0.0,-0.35835,0.00011,28.96826]
[1776599712617,43.6,75642.77,0.0,-0.35835,0.00011,28.96826]
[1776599712751,43.6,75642.77,0.0,-0.35835,0.00011,28.9682]
[1776599714368,43.6,75635.05,0.0,-0.3592,0.00011,28.98923]
[1776599715123,43.6,75635.05,0.0,-0.3592,0.00011,28.9893]
[1776599716391,43.6,75635.05,0.0,-0.35921,0.00011,28.98938]
[1776599717636,43.61,75635.05,0.0,-0.35921,0.00011,28.98946]
[1776599721219,43.61,75631.53,0.0,-0.35961,0.00011,28.99929]
[1776599721293,43.61,75631.53,0.0,-0.35961,0.00011,28.99929]
[1776599722544,43.61,75626.74,0.0,-0.36014,0.00011,29.01224]
[1776599723007,43.61,75626.74,0.0,-0.36014,0.00011,29.0123]
[1776599725043,43.61,75622.37,0.0,-0.36063,0.00011,29.02406]
[1776599725114,43.61,75622.37,0.0,-0.36063,0.00011,29.02406]
[1776599725905,43.61,75622.37,0.0,-0.36063,0.00011,29.0241]
[1776599726001,43.61,75622.37,0.0,-0.36063,0.00011,29.02413]
[1776599726588,43.61,75622.37,0.0,-0.36063,0.00011,29.02413]
[1776599726596,43.61,75622.37,0.0,-0.36063,0.00011,29.02413]
[1776599727211,43.61,75609.53,0.0,-0.36206,0.00011,29.0584]
[1776599730638,43.62,75603.51,0.0,-0.36273,0.00011,29.07447]
[1776599731482,43.62,75603.51,0.0,-0.36272,0.00011,29.07161]
[1776599731532,43.62,75603.51,0.0,-0.36272,0.00011,29.07161]
[1776599731596,43.62,75603.51,0.0,-0.36272,0.00011,29.07161]
[1776599732219,43.62,75604.31,0.0,-0.36264,0.00011,29.06957]
[1776599737224,43.62,75599.92,0.0,-0.36313,0.00011,29.08135]
[1776599742229,43.62,75601.27,0.0,-0.36299,0.00011,29.07804]
[1776599747234,43.63,75602.52,0.0,-0.36286,0.00011,29.07498]
[1776599752239,43.63,75599.45,0.0,-0.36321,0.00011,29.08326]
[1776599755059,43.63,75599.78,0.0,-0.36318,0.00011,29.0825]
[1776599755242,43.63,75602.27,0.0,-0.3629,0.00011,29.07599]
[1776599760247,43.64,75605.26,0.0,-0.36258,0.00011,29.06839]
[1776599760946,43.64,75605.26,0.0,-0.36258,0.00011,29.06839]
[1776599761114,43.64,75605.26,0.0,-0.36258,0.00011,29.06845]
[1776599766253,43.64,75607.83,0.0,-0.36231,0.00011,29.06195]
[1776599772259,43.64,75607.9,0.0,-0.36231,0.00011,29.0621]
[1776599777264,43.65,75608.29,0.0,-0.36228,0.00011,29.06135]
[1776599777405,43.65,75608.29,0.0,-0.36228,0.00011,29.06135]
[1776599777488,43.65,75608.29,0.0,-0.36228,0.00011,29.06135]
[1776599777571,43.65,75608.29,0.0,-0.36228,0.00011,29.06135]
[1776599778265,43.65,75613.64,0.0,-0.36169,0.00011,29.04726]
[1776599781200,43.65,75621.01,0.0,-0.36088,0.00011,29.02778]
[1776599781266,43.65,75621.01,0.0,-0.36088,0.00011,29.02778]
[1776599781570,43.65,75621.53,0.0,-0.36082,0.00011,29.02646]
[1776599781605,43.65,75621.53,0.0,-0.36082,0.00011,29.02646]
[1776599781610,43.65,75621.53,0.0,-0.36082,0.00011,29.02646]
[1776599782269,43.65,75622.79,0.0,-0.36068,0.00011,29.0231]
[1776599786128,43.65,75622.96,0.0,-0.36067,0.00011,29.0227]
[1776599787159,43.65,75623.36,0.0,-0.36062,0.00011,29.02164]
[1776599787274,43.65,75627.85,0.0,-0.36013,0.00011,29.00959]
[1776599790095,43.65,75627.85,0.0,-0.36012,0.00011,29.00952]
[1776599791828,43.65,75629.38,0.0,-0.35994,0.00011,29.00235]
[1776599792279,43.65,75633.34,0.0,-0.3595,0.00011,28.99161]
[1776599795875,43.65,75633.82,0.0,-0.35944,0.00011,28.9901]
[1776599795917,43.65,75633.82,0.0,-0.35944,0.00011,28.9901]
[1776599795924,43.65,75633.82,0.0,-0.35944,0.00011,28.9901]
[1776599795953,43.65,75633.82,0.0,-0.35944,0.00011,28.9901]
[1776599795988,43.65,75633.82,0.0,-0.35944,0.00011,28.9901]
[1776599796022,43.65,75633.82,0.0,-0.35944,0.00011,28.9901]
[1776599796049,43.65,75633.82,0.0,-0.35944,0.00011,28.9901]
[1776599796078,43.65,75633.82,0.0,-0.35944,0.00011,28.9901]
[1776599796110,43.65,75633.82,0.0,-0.35944,0.00011,28.9901]
[1776599796142,43.65,75633.82,0.0,-0.35944,0.00011,28.9901]
[1776599796283,43.65,75634.11,0.0,-0.3594,0.00011,28.98923]
[1776599801288,43.64,75637.04,0.0,-0.35906,0.00011,28.98091]
[1776599806294,43.64,75636.53,0.0,-0.35911,0.00011,28.9819]
[1776599812300,43.63,75635.21,0.0,-0.35924,0.00011,28.98499]
[1776599813463,43.63,75635.22,0.0,-0.35923,0.00011,28.98489]
[1776599814302,43.63,75634.46,0.0,-0.35931,0.00011,28.9869]
[1776599818305,43.62,75638.93,0.0,-0.35881,0.00011,28.97459]
[1776599824312,43.62,75640.36,0.0,-0.35864,0.00011,28.97019]
[1776599829317,43.61,75638.3,0.0,-0.35885,0.00011,28.97543]
[1776599834322,43.61,75639.22,0.0,-0.35874,0.00011,28.97258]
[1776599838970,43.61,75640.19,0.0,-0.35862,0.00011,28.96967]
[1776599839532,43.6,75641.08,0.0,-0.35852,0.00011,28.96717]
[1776599840709,43.6,75641.6,0.0,-0.35846,0.00011,28.96569]
[1776599841964,43.6,75641.8,0.0,-0.35844,0.00011,28.96508]
[1776599846009,43.6,75642.87,0.0,-0.35831,0.00011,28.96191]
[1776599847811,43.6,75642.9,0.0,-0.3583,0.00011,28.9617]
[1776599848731,43.6,75642.85,0.0,-0.3583,0.00011,28.96179]
[1776599849076,43.6,75642.85,0.0,-0.3583,0.00011,28.96179]
[1776599849178,43.6,75642.85,0.0,-0.3583,0.00011,28.96173]
[1776599850860,43.6,75643.04,0.0,-0.35828,0.00011,28.96113]
[1776599854418,43.59,75643.05,0.0,-0.35826,0.00011,28.95795]
[1776599854463,43.59,75643.05,0.0,-0.35826,0.00011,28.95795]
[1776599854480,43.59,75643.05,0.0,-0.35826,0.00011,28.95795]
[1776599854622,43.59,75643.05,0.0,-0.35826,0.00011,28.95795]
[1776599854662,43.59,75643.05,0.0,-0.35826,0.00011,28.95795]
[1776599854733,43.59,75643.05,0.0,-0.35826,0.00011,28.95795]
[1776599854742,43.59,75643.05,0.0,-0.35826,0.00011,28.95795]
[1776599855298,43.59,75643.05,0.0,-0.35826,0.00011,28.95789]
[1776599860330,43.59,75645.35,0.0,-0.35799,0.00011,28.95132]
[1776599865341,43.58,75642.93,0.0,-0.35825,0.00011,28.95768]
[1776599866966,43.58,75642.65,0.0,-0.35828,0.00011,28.95833]
[1776599866994,43.58,75642.65,0.0,-0.35828,0.00011,28.95833]
[1776599867355,43.58,75641.73,0.0,-0.35838,0.00011,28.96079]
[1776599868932,43.58,75641.73,0.0,-0.35837,0.00011,28.96072]
[1776599869005,43.58,75641.73,0.0,-0.35837,0.00011,28.96072]
[1776599869130,43.58,75641.73,0.0,-0.35837,0.00011,28.96072]
[1776599869250,43.58,75641.73,0.0,-0.35837,0.00011,28.96072]
[1776599869304,43.58,75641.73,0.0,-0.35837,0.00011,28.96064]
[1776599869396,43.58,75641.73,0.0,-0.35837,0.00011,28.96064]
[1776599869662,43.58,75641.73,0.0,-0.35837,0.00011,28.96064]
[1776599870358,43.58,75620.13,0.0,-0.36077,0.00011,29.0191]
[1776599870607,43.58,75620.13,0.0,-0.36077,0.00011,29.0191]
[1776599871682,43.58,75620.13,0.0,-0.36077,0.00011,29.01917]
[1776599872035,43.58,75620.13,0.0,-0.36077,0.00011,29.01917]
[1776599872098,43.58,75620.13,0.0,-0.36077,0.00011,29.01917]
[1776599872313,43.58,75620.13,0.0,-0.36077,0.00011,29.01924]
[1776599873193,43.58,75620.13,0.0,-0.36077,0.00011,29.01924]
[1776599873350,43.58,75620.13,0.0,-0.36077,0.00011,29.01924]
[1776599873361,43.58,75609.77,0.0,-0.36192,0.00011,29.04693]
[1776599874234,43.58,75609.77,0.0,-0.36192,0.00011,29.04693]
[1776599875147,43.59,75608.12,0.0,-0.36211,0.00011,29.05137]
[1776599875159,43.59,75608.12,0.0,-0.36211,0.00011,29.05137]
[1776599875363,43.59,75608.44,0.0,-0.36208,0.00011,29.05059]
[1776599876163,43.59,75608.44,0.0,-0.36208,0.00011,29.05059]
[1776599881373,43.59,75603.55,0.0,-0.36263,0.00011,29.0639]
[1776599886378,43.6,75603.46,0.0,-0.36265,0.00011,29.06444]
[1776599891383,43.6,75603.23,0.0,-0.36269,0.00011,29.06532]
[1776599896388,43.6,75602.65,0.0,-0.36276,0.00011,29.06714]
[1776599900247,43.61,75604.57,0.0,-0.36256,0.00011,29.06224]
[1776599900259,43.61,75604.57,0.0,-0.36256,0.00011,29.06224]
[1776599900264,43.61,75604.57,0.0,-0.36256,0.00011,29.06224]
[1776599900318,43.61,75604.57,0.0,-0.36256,0.00011,29.06224]
[1776599903038,43.61,75611.6,0.0,-0.36178,0.00011,29.04382]
[1776599903139,43.61,75611.6,0.0,-0.36179,0.00011,29.04389]
[1776599904184,43.61,75611.6,0.0,-0.36179,0.00011,29.04389]
[1776599905728,43.61,75615.77,0.0,-0.36133,0.00011,29.03293]
[1776599906113,43.61,75615.77,0.0,-0.36133,0.00011,29.03301]
[1776599906591,43.61,75615.77,0.0,-0.36133,0.00011,29.03301]
[1776599908403,43.61,75620.55,0.0,-0.36081,0.00011,29.02035]
[1776599909799,43.61,75620.55,0.0,-0.36081,0.00011,29.02041]
[1776599912385,43.62,75620.55,0.0,-0.36081,0.00011,29.02053]
[1776599917410,43.62,75631.33,0.0,-0.35962,0.00011,28.98907]
[1776599923416,43.62,75635.02,0.0,-0.35922,0.00011,28.97931]
[1776599923615,43.62,75635.02,0.0,-0.35922,0.00011,28.97931]
[1776599924417,43.62,75636.61,0.0,-0.35905,0.00011,28.97501]
[1776599926060,43.62,75636.25,0.0,-0.35909,0.00011,28.97596]
[1776599931424,43.62,75635.58,0.0,-0.35916,0.00011,28.97772]
[1776599933904,43.62,75635.58,0.0,-0.35916,0.00011,28.97773]
[1776599939432,43.63,75626.05,0.0,-0.36022,0.00011,29.00373]
[1776599945381,43.63,75625.27,0.0,-0.36032,0.00011,29.00611]
[1776599947065,43.63,75626.71,0.0,-0.36016,0.00011,29.00234]
[1776599947440,43.63,75626.88,0.0,-0.36015,0.00011,29.00195]
[1776599952445,43.63,75628.66,0.0,-0.35995,0.00011,28.99715]
[1776599957615,43.63,75631.52,0.0,-0.35964,0.00011,28.98947]
[1776599962639,43.63,75633.27,0.0,-0.35944,0.00011,28.98477]
[1776599967943,43.63,75632.88,0.0,-0.35949,0.00011,28.98585]
[1776599972992,43.63,75631.37,0.0,-0.35965,0.00011,28.98706]
[1776599978005,43.64,75632.22,0.0,-0.35955,0.00011,28.9848]
[1776599983005,43.64,75634.76,0.0,-0.35927,0.00011,28.97799]
[1776599987390,43.64,75636.32,0.0,-0.3591,0.00011,28.97382]
[1776599987464,43.64,75636.32,0.0,-0.3591,0.00011,28.97384]
[1776599992523,43.64,75635.85,0.0,-0.35916,0.00011,28.97517]
[1776599995233,43.64,75635.88,0.0,-0.35915,0.00011,28.97511]
[1776599995241,43.64,75635.88,0.0,-0.35915,0.00011,28.97511]
[1776599995484,43.64,75635.88,0.0,-0.35916,0.00011,28.97512]
[1776600000493,43.64,75634.3,0.0,-0.35933,0.00011,28.97947]
[1776600001125,43.64,75634.3,0.0,-0.35933,0.00011,28.97947]
[1776600001494,43.64,75634.02,0.0,-0.35936,0.00011,28.98024]
[1776600003230,43.64,75637.45,0.0,-0.35898,0.00011,28.9709]
[1776600003297,43.64,75637.45,0.0,-0.35898,0.00011,28.9709]
[1776600003371,43.64,75637.45,0.0,-0.35898,0.00011,28.9709]
[1776600003390,43.64,75637.45,0.0,-0.35898,0.00011,28.97086]
[1776600004497,43.64,75646.52,0.0,-0.35798,0.00011,28.94613]
[1776600005446,43.64,75646.52,0.0,-0.35798,0.00011,28.94613]
[1776600005498,43.64,75646.41,0.0,-0.35799,0.00011,28.94637]
[1776600009498,43.63,75645.97,0.0,-0.35803,0.00011,28.9474]
[1776600009506,43.63,75646.39,0.0,-0.35798,0.00011,28.94618]
[1776600011008,43.63,75646.33,0.0,-0.35799,0.00011,28.94627]
[1776600013600,43.63,75651.83,0.0,-0.35737,0.00011,28.93104]
[1776600013622,43.63,75651.83,0.0,-0.35737,0.00011,28.93104]
[1776600013671,43.63,75651.83,0.0,-0.35737,0.00011,28.93104]
[1776600015321,43.63,75648.59,0.0,-0.35773,0.00011,28.93984]
[1776600015407,43.63,75648.59,0.0,-0.35773,0.00011,28.93984]
[1776600015657,43.63,75648.59,0.0,-0.35772,0.00011,28.93976]
[1776600021214,43.62,75645.32,0.0,-0.35807,0.00011,28.94833]
[1776600024351,43.62,75642.48,0.0,-0.35838,0.00011,28.95584]
[1776600024406,43.62,75642.48,0.0,-0.35838,0.00011,28.95584]
[1776600024617,43.62,75641.95,0.0,-0.35843,0.00011,28.9572]
[1776600025875,43.62,75641.95,0.0,-0.35843,0.00011,28.95712]
[1776600026415,43.62,75641.73,0.0,-0.35845,0.00011,28.95766]
[1776600031451,43.61,75641.4,0.0,-0.35847,0.00011,28.95535]
[1776600033700,43.61,75640.65,0.0,-0.35855,0.00011,28.95728]
[1776600033833,43.61,75640.65,0.0,-0.35855,0.00011,28.95728]
[1776600033889,43.61,75640.65,0.0,-0.35855,0.00011,28.95728]
[1776600034787,43.61,75639.22,0.0,-0.3587,0.00011,28.96113]
[1776600036098,43.61,75631.21,0.0,-0.35959,0.00011,28.98278]
[1776600036488,43.61,75628.86,0.0,-0.35985,0.00011,28.98907]
[1776600038868,43.61,75627.58,0.0,-0.35999,0.00011,28.9926]
[1776600038889,43.61,75627.58,0.0,-0.35999,0.00011,28.9926]
[1776600039105,43.61,75627.58,0.0,-0.35999,0.00011,28.9926]
[1776600039271,43.61,75627.58,0.0,-0.35999,0.00011,28.9926]
[1776600039508,43.61,75625.54,0.0,-0.36022,0.00011,28.99811]
[1776600040137,43.61,75625.54,0.0,-0.36022,0.00011,28.99811]
[1776600040515,43.61,75615.33,0.0,-0.36135,0.00011,29.0255]
[1776600041523,43.61,75605.55,0.0,-0.36244,0.00011,29.05149]
[1776600042186,43.61,75605.55,0.0,-0.36244,0.00011,29.05149]
[1776600043228,43.61,75604.67,0.0,-0.36254,0.00011,29.05387]
[1776600043354,43.61,75604.67,0.0,-0.36254,0.00011,29.05387]
[1776600043370,43.61,75604.67,0.0,-0.36254,0.00011,29.05387]
[1776600043536,43.62,75604.5,0.0,-0.36256,0.00011,29.05437]
[1776600044991,43.62,75615.67,0.0,-0.36132,0.00011,29.02479]
[1776600046126,43.62,75615.67,0.0,-0.36132,0.00011,29.02479]
[1776600046182,43.62,75615.67,0.0,-0.36132,0.00011,29.02479]
[1776600046193,43.62,75615.67,0.0,-0.36132,0.00011,29.02479]
[1776600046690,43.62,75617.34,0.0,-0.36114,0.00011,29.02046]
[1776600046943,43.62,75617.34,0.0,-0.36114,0.00011,29.02046]
[1776600047045,43.62,75617.23,0.0,-0.36115,0.00011,29.02077]
[1776600047571,43.62,75617.23,0.0,-0.36115,0.00011,29.02077]
[1776600049972,43.62,75617.7,0.0,-0.3611,0.00011,29.01958]
[1776600050031,43.62,75617.7,0.0,-0.3611,0.00011,29.01958]
[1776600050321,43.62,75617.7,0.0,-0.3611,0.00011,29.01958]
[1776600050339,43.62,75616.72,0.0,-0.36121,0.00011,29.02222]
[1776600053475,43.62,75615.76,0.0,-0.36132,0.00011,29.02481]
[1776600053537,43.62,75615.76,0.0,-0.36132,0.00011,29.02481]
[1776600054477,43.62,75607.92,0.0,-0.36219,0.00011,29.04575]
[1776600054479,43.62,75605.55,0.0,-0.36246,0.00011,29.05207]
[1776600057761,43.62,75607.1,0.0,-0.36229,0.00011,29.04808]
[1776600057778,43.62,75607.1,0.0,-0.36229,0.00011,29.04808]
[1776600057962,43.62,75608.78,0.0,-0.36211,0.00011,29.0437]
[1776600060528,43.63,75609.0,0.0,-0.36208,0.00011,29.04318]
[1776600060604,43.63,75609.0,0.0,-0.36209,0.00011,29.04325]
[1776600061000,43.63,75609.0,0.0,-0.36209,0.00011,29.04325]
[1776600061036,43.63,75609.0,0.0,-0.36209,0.00011,29.04325]
[1776600061101,43.63,75608.41,0.0,-0.36216,0.00011,29.04487]
[1776600062291,43.63,75616.59,0.0,-0.36125,0.00011,29.02323]
[1776600065143,43.63,75616.56,0.0,-0.36126,0.00011,29.02333]
[1776600065525,43.63,75616.56,0.0,-0.36126,0.00011,29.02333]
[1776600065829,43.63,75616.43,0.0,-0.36127,0.00011,29.02372]
[1776600066632,43.63,75615.64,0.0,-0.36136,0.00011,29.02586]
[1776600067547,43.63,75613.53,0.0,-0.3616,0.00011,29.0315]
[1776600068671,43.63,75612.28,0.0,-0.36173,0.00011,29.03485]
[1776600068680,43.63,75612.28,0.0,-0.36173,0.00011,29.03485]
[1776600068695,43.63,75612.28,0.0,-0.36173,0.00011,29.03485]
[1776600068790,43.63,75612.28,0.0,-0.36173,0.00011,29.03485]
[1776600068891,43.63,75611.06,0.0,-0.36187,0.00011,29.03809]
[1776600070731,43.63,75611.06,0.0,-0.36187,0.00011,29.03812]
[1776600070815,43.63,75611.06,0.0,-0.36187,0.00011,29.03812]
[1776600071614,43.63,75612.31,0.0,-0.36173,0.00011,29.03482]
[1776600071754,43.63,75612.31,0.0,-0.36173,0.00011,29.03482]
[1776600077773,43.63,75613.06,0.0,-0.36166,0.00011,29.03303]
[1776600078964,43.63,75613.06,0.0,-0.36166,0.00011,29.03303]
[1776600078993,43.63,75613.06,0.0,-0.36166,0.00011,29.03303]
[1776600080729,43.63,75609.66,0.0,-0.36204,0.00011,29.0421]
[1776600080800,43.63,75609.66,0.0,-0.36204,0.00011,29.0421]
[1776600082920,43.64,75601.73,0.0,-0.36292,0.00011,29.06316]
[1776600083906,43.64,75601.93,0.0,-0.3629,0.00011,29.06269]
[1776600083979,43.64,75601.93,0.0,-0.3629,0.00011,29.06269]
[1776600084868,43.64,75601.66,0.0,-0.36293,0.00011,29.06345]
[1776600084880,43.64,75601.66,0.0,-0.36293,0.00011,29.06345]
[1776600084889,43.64,75601.66,0.0,-0.36293,0.00011,29.06345]
[1776600085274,43.64,75601.35,0.0,-0.36297,0.00011,29.06437]
[1776600090299,43.64,75600.55,0.0,-0.36307,0.00011,29.06673]
[1776600095401,43.64,75597.86,0.0,-0.36336,0.00011,29.07102]
[1776600098756,43.65,75600.93,0.0,-0.36303,0.00011,29.06321]
[1776600098765,43.65,75600.93,0.0,-0.36303,0.00011,29.06321]
[1776600099593,43.65,75600.63,0.0,-0.36307,0.00011,29.06406]
[1776600104599,43.65,75599.74,0.0,-0.36317,0.00011,29.06664]
[1776600108587,43.66,75608.71,0.0,-0.36219,0.00011,29.04323]
[1776600111473,43.66,75608.71,0.0,-0.36219,0.00011,29.0433]
[1776600111541,43.66,75615.8,0.0,-0.36141,0.00011,29.02464]
[1776600113935,43.66,75616.24,0.0,-0.36136,0.00011,29.02355]
[1776600114001,43.66,75616.24,0.0,-0.36136,0.00011,29.02355]
[1776600115531,43.66,75616.5,0.0,-0.36134,0.00011,29.02302]
[1776600116039,43.66,75616.51,0.0,-0.36134,0.00011,29.02308]
[1776600120619,43.67,75606.64,0.0,-0.36245,0.00011,29.04962]
[1776600121628,43.67,75605.56,0.0,-0.36257,0.00011,29.05253]
[1776600122086,43.67,75605.56,0.0,-0.36257,0.00011,29.05259]
[1776600127187,43.67,75604.87,0.0,-0.36266,0.00011,29.05466]
[1776600132346,43.68,75601.77,0.0,-0.36301,0.00011,29.06308]
[1776600138198,43.68,75607.6,0.0,-0.36238,0.00011,29.04815]
[1776600143229,43.69,75609.99,0.0,-0.36213,0.00011,29.04217]
[1776600143786,43.69,75609.99,0.0,-0.36213,0.00011,29.04217]
[1776600143933,43.69,75609.99,0.0,-0.36213,0.00011,29.04217]
[1776600144033,43.69,75609.99,0.0,-0.36213,0.00011,29.04217]
[1776600144065,43.69,75609.99,0.0,-0.36213,0.00011,29.04217]
[1776600144127,43.69,75609.99,0.0,-0.36213,0.00011,29.04217]
[1776600144235,43.69,75613.2,0.0,-0.36178,0.00011,29.03375]
[1776600145068,43.69,75613.2,0.0,-0.36178,0.00011,29.03375]
[1776600145418,43.69,75613.2,0.0,-0.36178,0.00011,29.03375]
[1776600145461,43.69,75613.2,0.0,-0.36178,0.00011,29.03375]
[1776600145533,43.69,75627.56,0.0,-0.36019,0.00011,28.99551]
[1776600145955,43.69,75627.56,0.0,-0.36019,0.00011,28.99551]
[1776600146989,43.69,75627.56,0.0,-0.36019,0.00011,28.99551]
[1776600147007,43.69,75627.56,0.0,-0.36019,0.00011,28.99551]
[1776600147016,43.69,75627.56,0.0,-0.36019,0.00011,28.99551]
[1776600147257,43.69,75631.23,0.0,-0.35979,0.00011,28.98566]
[1776600150321,43.69,75618.94,0.0,-0.36115,0.00011,29.01876]
[1776600151346,43.69,75618.94,0.0,-0.36115,0.00011,29.01876]
[1776600151407,43.69,75618.94,0.0,-0.36115,0.00011,29.01876]
[1776600152149,43.69,75618.6,0.0,-0.36118,0.00011,29.01682]
[1776600152293,43.69,75618.6,0.0,-0.36118,0.00011,29.0169]
[1776600157561,43.7,75618.43,0.0,-0.36121,0.00011,29.01758]
[1776600158691,43.7,75622.18,0.0,-0.36081,0.00011,29.00782]
[1776600159341,43.7,75622.18,0.0,-0.3608,0.00011,29.00779]
[1776600159823,43.7,75622.18,0.0,-0.3608,0.00011,29.00779]
[1776600159958,43.7,75622.18,0.0,-0.3608,0.00011,29.00779]
[1776600160844,43.7,75626.79,0.0,-0.36029,0.00011,28.99537]
[1776600160883,43.7,75626.79,0.0,-0.36029,0.00011,28.99537]
[1776600161540,43.7,75626.79,0.0,-0.36029,0.00011,28.99537]
[1776600161551,43.7,75635.18,0.0,-0.35936,0.00011,28.97272]
[1776600161703,43.7,75635.18,0.0,-0.35936,0.00011,28.97272]
[1776600162212,43.7,75635.18,0.0,-0.35936,0.00011,28.97272]
[1776600162251,43.7,75635.18,0.0,-0.35936,0.00011,28.97272]
[1776600162376,43.7,75635.18,0.0,-0.35936,0.00011,28.97272]
[1776600162455,43.7,75635.18,0.0,-0.35936,0.00011,28.97272]
[1776600162478,43.7,75642.22,0.0,-0.35858,0.00011,28.95365]
[1776600162899,43.7,75642.22,0.0,-0.35858,0.00011,28.95365]
[1776600162978,43.7,75642.22,0.0,-0.35858,0.00011,28.95365]
[1776600163472,43.7,75642.22,0.0,-0.35858,0.00011,28.95365]
[1776600163573,43.7,75655.72,0.0,-0.35709,0.00011,28.91673]
[1776600164350,43.7,75655.72,0.0,-0.35709,0.00011,28.91673]
[1776600164386,43.7,75657.27,0.0,-0.35692,0.00011,28.91243]
[1776600165261,43.7,75657.27,0.0,-0.35692,0.00011,28.91243]
[1776600165446,43.7,75657.27,0.0,-0.35692,0.00011,28.91243]
[1776600165458,43.7,75657.27,0.0,-0.35692,0.00011,28.91243]
[1776600165603,43.7,75657.81,0.0,-0.35686,0.00011,28.9109]
[1776600166369,43.7,75657.81,0.0,-0.35686,0.00011,28.9109]
[1776600166448,43.69,75657.21,0.0,-0.35692,0.00011,28.91251]
[1776600167494,43.69,75657.21,0.0,-0.35692,0.00011,28.91251]
[1776600168468,43.69,75657.11,0.0,-0.35693,0.00011,28.91274]
[1776600168511,43.69,75657.35,0.0,-0.35691,0.00011,28.91203]
[1776600173031,43.69,75664.69,0.0,-0.35609,0.00011,28.89165]
[1776600173744,43.69,75659.61,0.0,-0.35665,0.00011,28.90563]
[1776600174102,43.69,75659.61,0.0,-0.35665,0.00011,28.90563]
[1776600174573,43.69,75659.61,0.0,-0.35665,0.00011,28.90563]
[1776600174589,43.69,75659.61,0.0,-0.35665,0.00011,28.90563]
[1776600174662,43.69,75657.3,0.0,-0.3569,0.00011,28.91195]
[1776600176059,43.69,75657.11,0.0,-0.35692,0.00011,28.91243]
[1776600176214,43.69,75657.11,0.0,-0.35692,0.00011,28.91243]
[1776600176233,43.69,75657.11,0.0,-0.35692,0.00011,28.91243]
[1776600176586,43.69,75668.63,0.0,-0.35565,0.00011,28.88058]
[1776600178093,43.69,75668.63,0.0,-0.35565,0.00011,28.88057]
[1776600178310,43.69,75668.63,0.0,-0.35565,0.00011,28.88057]
[1776600178701,43.69,75673.94,0.0,-0.35507,0.00011,28.8658]
[1776600179487,43.69,75672.98,0.0,-0.35517,0.00011,28.86847]
[1776600181094,43.69,75672.11,0.0,-0.35527,0.00011,28.87089]
[1776600181140,43.69,75672.11,0.0,-0.35527,0.00011,28.87089]
[1776600182128,43.69,75664.48,0.0,-0.35611,0.00011,28.89205]
[1776600182504,43.69,75664.48,0.0,-0.35611,0.00011,28.89203]
[1776600182783,43.69,75664.48,0.0,-0.35611,0.00011,28.89203]
[1776600186763,43.69,75657.77,0.0,-0.35684,0.00011,28.91042]
[1776600187336,43.69,75657.77,0.0,-0.35684,0.00011,28.91042]
[1776600187369,43.69,75657.77,0.0,-0.35684,0.00011,28.91042]
[1776600187469,43.69,75657.77,0.0,-0.35684,0.00011,28.91042]
[1776600187572,43.69,75659.83,0.0,-0.35661,0.00011,28.90468]
[1776600187796,43.69,75659.83,0.0,-0.35661,0.00011,28.90468]
[1776600187950,43.69,75659.83,0.0,-0.35661,0.00011,28.90468]
[1776600187977,43.69,75659.83,0.0,-0.35661,0.00011,28.90468]
[1776600188545,43.69,75659.83,0.0,-0.35661,0.00011,28.90465]
[1776600188798,43.69,75659.83,0.0,-0.35661,0.00011,28.90465]
[1776600188837,43.69,75659.83,0.0,-0.35661,0.00011,28.90465]
[1776600189754,43.69,75663.2,0.0,-0.35624,0.00011,28.89532]
[1776600190113,43.69,75663.2,0.0,-0.35624,0.00011,28.89532]
[1776600190854,43.69,75663.2,0.0,-0.35624,0.00011,28.8953]
[1776600191220,43.69,75663.2,0.0,-0.35624,0.00011,28.8953]
[1776600191228,43.69,75663.2,0.0,-0.35624,0.00011,28.8953]
[1776600191566,43.69,75662.61,0.0,-0.3563,0.00011,28.8969]
[1776600196602,43.68,75660.32,0.0,-0.35655,0.00011,28.90307]
[1776600198975,43.68,75660.21,0.0,-0.35656,0.00011,28.90331]
[1776600199642,43.68,75658.62,0.0,-0.35673,0.00011,28.90765]
[1776600203141,43.68,75654.52,0.0,-0.35718,0.00011,28.9188]
[1776600203156,43.68,75654.52,0.0,-0.35718,0.00011,28.9188]
[1776600203653,43.68,75654.42,0.0,-0.35719,0.00011,28.91903]
[1776600205234,43.68,75650.56,0.0,-0.35761,0.00011,28.92955]
[1776600205308,43.68,75650.56,0.0,-0.35761,0.00011,28.92955]
[1776600206137,43.68,75644.86,0.0,-0.35824,0.00011,28.94505]
[1776600206674,43.68,75642.29,0.0,-0.35852,0.00011,28.95197]
[1776600207141,43.68,75642.29,0.0,-0.35852,0.00011,28.95197]
[1776600207681,43.68,75641.14,0.0,-0.35865,0.00011,28.95503]
[1776600210737,43.68,75633.25,0.0,-0.35952,0.00011,28.97642]
[1776600210798,43.68,75633.25,0.0,-0.35952,0.00011,28.97642]
[1776600211165,43.68,75633.25,0.0,-0.35952,0.00011,28.97642]
[1776600211199,43.68,75633.25,0.0,-0.35952,0.00011,28.97642]
[1776600211711,43.68,75632.15,0.0,-0.35963,0.00011,28.97655]
[1776600214579,43.68,75623.65,0.0,-0.36058,0.00011,28.99966]
[1776600220970,43.69,75624.95,0.0,-0.36045,0.00011,28.99658]
[1776600227821,43.69,75622.77,0.0,-0.36071,0.00011,29.00288]
[1776600233319,43.7,75621.95,0.0,-0.36081,0.00011,29.00515]
[1776600237482,43.7,75621.95,0.0,-0.36081,0.00011,29.00515]
[1776600237525,43.7,75621.95,0.0,-0.36081,0.00011,29.00515]
[1776600237800,43.7,75621.95,0.0,-0.36081,0.00011,29.00519]
[1776600237842,43.7,75621.95,0.0,-0.36081,0.00011,29.00519]
[1776600238076,43.7,75621.95,0.0,-0.36081,0.00011,29.00519]
[1776600238101,43.7,75621.95,0.0,-0.36081,0.00011,29.00519]
[1776600238145,43.7,75621.95,0.0,-0.36081,0.00011,29.00519]
[1776600238515,43.7,75612.53,0.0,-0.36185,0.00011,29.03024]
[1776600239708,43.7,75612.53,0.0,-0.36185,0.00011,29.03024]
[1776600239906,43.7,75609.91,0.0,-0.36214,0.00011,29.03725]
[1776600242387,43.7,75608.67,0.0,-0.36228,0.00011,29.0406]
[1776600242473,43.7,75608.67,0.0,-0.36228,0.00011,29.0406]
[1776600242517,43.7,75608.67,0.0,-0.36228,0.00011,29.0406]
[1776600242584,43.7,75608.26,0.0,-0.36233,0.00011,29.04183]
[1776600243067,43.7,75608.26,0.0,-0.36233,0.00011,29.04183]
[1776600243772,43.7,75615.41,0.0,-0.36154,0.00011,29.02289]
[1776600244684,43.7,75615.41,0.0,-0.36154,0.00011,29.02289]
[1776600245131,43.7,75621.96,0.0,-0.36082,0.00011,29.00545]
[1776600245170,43.7,75621.96,0.0,-0.36082,0.00011,29.00545]
[1776600245204,43.7,75621.96,0.0,-0.36082,0.00011,29.00545]
[1776600245744,43.7,75621.96,0.0,-0.36082,0.00011,29.00545]
[1776600245392,43.7,75621.92,0.0,-0.36082,0.00011,29.00556]
[1776600246278,43.7,75621.92,0.0,-0.36082,0.00011,29.00556]
[1776600246488,43.7,75631.33,0.0,-0.35978,0.00011,28.98035]
[1776600247094,43.7,75631.33,0.0,-0.35978,0.00011,28.98035]
[1776600247319,43.7,75631.27,0.0,-0.35979,0.00011,28.98051]
[1776600248821,43.7,75632.11,0.0,-0.3597,0.00011,28.97826]
[1776600248886,43.7,75632.11,0.0,-0.3597,0.00011,28.97826]
[1776600249654,43.7,75632.11,0.0,-0.3597,0.00011,28.97826]
[1776600249682,43.7,75632.11,0.0,-0.3597,0.00011,28.97826]
[1776600249828,43.7,75632.11,0.0,-0.3597,0.00011,28.97826]
[1776600250418,43.7,75632.73,0.0,-0.35963,0.00011,28.9766]
[1776600253901,43.7,75632.48,0.0,-0.35966,0.00011,28.97728]
[1776600253912,43.7,75632.48,0.0,-0.35966,0.00011,28.97728]
[1776600254718,43.7,75632.75,0.0,-0.35963,0.00011,28.97655]
[1776600258113,43.7,75625.36,0.0,-0.36045,0.00011,28.99654]
[1776600258160,43.7,75625.36,0.0,-0.36045,0.00011,28.99654]
[1776600259981,43.7,75624.8,0.0,-0.36051,0.00011,28.99804]
[1776600260731,43.7,75624.8,0.0,-0.36051,0.00011,28.99816]
[1776600264093,43.71,75627.6,0.0,-0.36021,0.00011,28.99078]
[1776600264229,43.71,75627.8,0.0,-0.36019,0.00011,28.99025]
[1776600271129,43.71,75620.78,0.0,-0.36096,0.00011,29.00641]
[1776600272169,43.71,75620.78,0.0,-0.36096,0.00011,29.00641]
[1776600272308,43.71,75620.04,0.0,-0.36105,0.00011,29.00847]
[1776600278179,43.71,75616.08,0.0,-0.36149,0.00011,29.01916]
[1776600283670,43.72,75614.72,0.0,-0.36165,0.00011,29.0229]
[1776600286080,43.72,75615.52,0.0,-0.36156,0.00011,29.0208]
[1776600286161,43.72,75615.52,0.0,-0.36156,0.00011,29.0208]
[1776600286613,43.72,75615.52,0.0,-0.36156,0.00011,29.0208]
[1776600286629,43.72,75615.52,0.0,-0.36156,0.00011,29.0208]
[1776600286650,43.72,75628.1,0.0,-0.36017,0.00011,28.98732]
[1776600290530,43.72,75628.68,0.0,-0.36011,0.00011,28.98585]
[1776600290746,43.72,75628.58,0.0,-0.36013,0.00011,28.98621]
[1776600293741,43.72,75637.84,0.0,-0.3591,0.00011,28.96116]
[1776600298624,43.71,75642.88,0.0,-0.35853,0.00011,28.94718]
[1776600298752,43.71,75651.08,0.0,-0.35762,0.00011,28.92477]
[1776600299489,43.71,75651.08,0.0,-0.35762,0.00011,28.92477]
[1776600299621,43.71,75651.08,0.0,-0.35762,0.00011,28.92477]
[1776600299646,43.71,75663.88,0.0,-0.35621,0.00011,28.88954]
[1776600300131,43.71,75663.88,0.0,-0.35621,0.00011,28.88954]
[1776600300217,43.71,75663.88,0.0,-0.35621,0.00011,28.88954]
[1776600300345,43.71,75663.88,0.0,-0.35621,0.00011,28.88954]
[1776600300815,43.71,75663.88,0.0,-0.35621,0.00011,28.88954]
[1776600300821,43.71,75663.88,0.0,-0.35621,0.00011,28.88954]
[1776600301346,43.71,75665.43,0.0,-0.35604,0.00011,28.88518]
[1776600303972,43.71,75660.14,0.0,-0.35662,0.00011,28.89974]
[1776600303993,43.71,75660.14,0.0,-0.35662,0.00011,28.89974]
[1776600304804,43.71,75660.14,0.0,-0.35662,0.00011,28.89974]
[1776600305422,43.71,75658.36,0.0,-0.35681,0.00011,28.9045]
[1776600306830,43.71,75658.57,0.0,-0.35679,0.00011,28.90388]
[1776600307208,43.71,75658.57,0.0,-0.35679,0.00011,28.90388]
[1776600307354,43.71,75658.57,0.0,-0.35679,0.00011,28.90388]
[1776600307455,43.71,75663.19,0.0,-0.35628,0.00011,28.8911]
[1776600308905,43.71,75665.44,0.0,-0.35603,0.00011,28.88485]
[1776600308907,43.71,75665.44,0.0,-0.35603,0.00011,28.88485]
[1776600309402,43.71,75665.44,0.0,-0.35603,0.00011,28.88482]
[1776600310889,43.71,75664.22,0.0,-0.35616,0.00011,28.88816]
[1776600313667,43.7,75664.18,0.0,-0.35616,0.00011,28.8882]
[1776600313762,43.7,75664.18,0.0,-0.35616,0.00011,28.8882]
[1776600314200,43.7,75660.15,0.0,-0.3566,0.00011,28.89928]
[1776600315190,43.7,75660.15,0.0,-0.3566,0.00011,28.89924]
[1776600315533,43.7,75645.77,0.0,-0.35818,0.00011,28.93855]
[1776600316397,43.7,75645.77,0.0,-0.35818,0.00011,28.93855]
[1776600316406,43.7,75645.77,0.0,-0.35818,0.00011,28.93855]
[1776600316499,43.7,75645.01,0.0,-0.35827,0.00011,28.94055]
[1776600318200,43.7,75645.01,0.0,-0.35826,0.00011,28.94048]
[1776600318466,43.7,75641.49,0.0,-0.35865,0.00011,28.94997]
[1776600319027,43.7,75641.49,0.0,-0.35865,0.00011,28.94997]
[1776600319762,43.7,75637.91,0.0,-0.35904,0.00011,28.9596]
[1776600324911,43.69,75636.4,0.0,-0.35919,0.00011,28.9633]
[1776600327101,43.69,75636.34,0.0,-0.3592,0.00011,28.96331]
[1776600327127,43.69,75636.34,0.0,-0.3592,0.00011,28.96331]
[1776600327159,43.69,75636.34,0.0,-0.3592,0.00011,28.96331]
[1776600327530,43.69,75636.34,0.0,-0.35919,0.00011,28.96323]
[1776600331605,43.69,75636.48,0.0,-0.35917,0.00011,28.9627]
[1776600331677,43.69,75636.48,0.0,-0.35917,0.00011,28.9627]
[1776600333289,43.69,75636.48,0.0,-0.35916,0.00011,28.95962]
[1776600333571,43.68,75636.48,0.0,-0.35915,0.00011,28.95946]
[1776600335565,43.68,75637.6,0.0,-0.35902,0.00011,28.95636]
[1776600335740,43.68,75637.6,0.0,-0.35902,0.00011,28.95636]
[1776600335799,43.68,75637.6,0.0,-0.35902,0.00011,28.95636]
[1776600335828,43.68,75639.48,0.0,-0.35881,0.00011,28.95119]
[1776600335899,43.68,75639.48,0.0,-0.35881,0.00011,28.95119]
[1776600337301,43.68,75639.48,0.0,-0.35881,0.00011,28.95112]
[1776600337355,43.68,75639.48,0.0,-0.35881,0.00011,28.95112]
[1776600337599,43.68,75654.25,0.0,-0.35718,0.00011,28.91079]
[1776600338817,43.68,75665.53,0.0,-0.35594,0.00011,28.87967]
[1776600339314,43.68,75665.53,0.0,-0.35594,0.00011,28.87967]
[1776600339376,43.68,75665.53,0.0,-0.35594,0.00011,28.87967]
[1776600339614,43.68,75665.53,0.0,-0.35594,0.00011,28.87965]
[1776600340182,43.68,75665.53,0.0,-0.35594,0.00011,28.87965]
[1776600340235,43.68,75665.53,0.0,-0.35594,0.00011,28.87965]
[1776600340622,43.68,75665.86,0.0,-0.3559,0.00011,28.87871]
[1776600341655,43.68,75665.86,0.0,-0.3559,0.00011,28.87871]
[1776600341737,43.68,75665.82,0.0,-0.3559,0.00011,28.8788]
[1776600342561,43.68,75665.82,0.0,-0.3559,0.00011,28.8788]
[1776600342573,43.68,75665.82,0.0,-0.3559,0.00011,28.8788]
[1776600342577,43.68,75665.82,0.0,-0.3559,0.00011,28.8788]
[1776600342590,43.68,75665.82,0.0,-0.3559,0.00011,28.8788]
[1776600342663,43.68,75667.56,0.0,-0.35571,0.00011,28.87396]
[1776600343433,43.68,75667.56,0.0,-0.35571,0.00011,28.87396]
[1776600343444,43.68,75667.56,0.0,-0.35571,0.00011,28.87396]
[1776600343642,43.68,75667.56,0.0,-0.35571,0.00011,28.87394]
[1776600345015,43.68,75666.62,0.0,-0.35581,0.00011,28.87653]
[1776600345120,43.68,75666.62,0.0,-0.35581,0.00011,28.87653]
[1776600345462,43.68,75666.62,0.0,-0.35581,0.00011,28.87653]
[1776600345656,43.68,75666.04,0.0,-0.35588,0.00011,28.87811]
[1776600346079,43.68,75666.04,0.0,-0.35588,0.00011,28.87811]
[1776600347152,43.68,75671.47,0.0,-0.35528,0.00011,28.86302]
[1776600347165,43.68,75671.47,0.0,-0.35528,0.00011,28.86302]
[1776600347177,43.68,75671.47,0.0,-0.35528,0.00011,28.86302]
[1776600347670,43.68,75681.13,0.0,-0.35422,0.00011,28.83605]
[1776600349153,43.68,75682.03,0.0,-0.35412,0.00011,28.83354]
[1776600349645,43.68,75682.03,0.0,-0.35412,0.00011,28.83354]
[1776600349709,43.68,75682.56,0.0,-0.35406,0.00011,28.83206]
[1776600351743,43.68,75682.56,0.0,-0.35406,0.00011,28.83207]
[1776600351764,43.68,75672.88,0.0,-0.35512,0.00011,28.85914]
[1776600352970,43.68,75665.02,0.0,-0.35599,0.00011,28.88096]
[1776600352991,43.68,75665.02,0.0,-0.35599,0.00011,28.88096]
[1776600353713,43.68,75665.02,0.0,-0.35599,0.00011,28.88094]
[1776600354251,43.68,75665.02,0.0,-0.35599,0.00011,28.88094]
[1776600354383,43.68,75665.02,0.0,-0.35599,0.00011,28.88094]
[1776600354953,43.68,75662.42,0.0,-0.35627,0.00011,28.8881]
[1776600354960,43.68,75662.42,0.0,-0.35627,0.00011,28.8881]
[1776600355957,43.68,75655.11,0.0,-0.35708,0.00011,28.9082]
[1776600357747,43.68,75647.85,0.0,-0.35788,0.00011,28.92803]
[1776600357788,43.68,75647.75,0.0,-0.35789,0.00011,28.92825]
[1776600358809,43.68,75657.99,0.0,-0.35675,0.00011,28.90012]
[1776600359829,43.68,75657.99,0.0,-0.35675,0.00011,28.90012]
[1776600359858,43.68,75658.04,0.0,-0.35675,0.00011,28.89995]
[1776600364919,43.67,75656.36,0.0,-0.35693,0.00011,28.9044]
[1776600370835,43.67,75654.21,0.0,-0.35715,0.00011,28.91004]
[1776600371745,43.67,75654.21,0.0,-0.35715,0.00011,28.91004]
[1776600372007,43.67,75653.96,0.0,-0.35718,0.00011,28.91068]
[1776600372850,43.67,75653.8,0.0,-0.3572,0.00011,28.91108]
[1776600372972,43.67,75653.8,0.0,-0.3572,0.00011,28.91108]
[1776600373857,43.67,75656.75,0.0,-0.35687,0.00011,28.90293]
[1776600374868,43.67,75647.03,0.0,-0.35794,0.00011,28.92951]
[1776600375322,43.67,75647.03,0.0,-0.35794,0.00011,28.92951]
[1776600376109,43.67,75647.03,0.0,-0.35794,0.00011,28.92945]
[1776600376878,43.67,75647.4,0.0,-0.35789,0.00011,28.92839]
[1776600378161,43.67,75647.4,0.0,-0.35789,0.00011,28.92839]
[1776600378545,43.67,75648.12,0.0,-0.35781,0.00011,28.92631]
[1776600382743,43.66,75645.65,0.0,-0.35808,0.00011,28.93288]
[1776600382753,43.66,75645.65,0.0,-0.35808,0.00011,28.93288]
[1776600382804,43.66,75645.65,0.0,-0.35808,0.00011,28.93288]
[1776600382839,43.66,75645.21,0.0,-0.35812,0.00011,28.93402]
[1776600388374,43.66,75640.29,0.0,-0.35866,0.00011,28.94711]
[1776600388453,43.66,75639.9,0.0,-0.35869,0.00011,28.94802]
[1776600388938,43.66,75639.9,0.0,-0.35869,0.00011,28.94802]
[1776600389022,43.66,75639.9,0.0,-0.35869,0.00011,28.94802]
[1776600390402,43.66,75638.09,0.0,-0.35889,0.00011,28.95293]
[1776600390503,43.65,75637.0,0.0,-0.35901,0.00011,28.95578]
[1776600395567,43.65,75637.41,0.0,-0.35894,0.00011,28.95133]
[1776600400847,43.65,75637.38,0.0,-0.35894,0.00011,28.95117]
[1776600407088,43.64,75637.17,0.0,-0.35894,0.00011,28.9511]
[1776600412050,43.63,75638.12,0.0,-0.35882,0.00011,28.94814]
[1776600414005,43.63,75625.14,0.0,-0.36025,0.00011,28.98322]
[1776600416937,43.63,75634.45,0.0,-0.35922,0.00011,28.95796]
[1776600421938,43.63,75636.12,0.0,-0.35902,0.00011,28.95319]
[1776600423029,43.63,75630.07,0.0,-0.35969,0.00011,28.96949]
[1776600428237,43.62,75628.14,0.0,-0.35989,0.00011,28.97437]
[1776600430625,43.62,75625.22,0.0,-0.36022,0.00011,28.98216]
[1776600430727,43.62,75625.22,0.0,-0.36022,0.00011,28.98216]
[1776600431718,43.62,75624.03,0.0,-0.36034,0.00011,28.98522]
[1776600431819,43.62,75619.47,0.0,-0.36085,0.00011,28.99745]
[1776600432122,43.62,75619.47,0.0,-0.36085,0.00011,28.99745]
[1776600432163,43.62,75619.47,0.0,-0.36085,0.00011,28.99745]
[1776600435245,43.62,75615.62,0.0,-0.36127,0.00011,29.0077]
[1776600435285,43.62,75615.62,0.0,-0.36127,0.00011,29.0077]
[1776600441753,43.62,75611.82,0.0,-0.36169,0.00011,29.01776]
[1776600449487,43.62,75612.1,0.0,-0.36166,0.00011,29.01693]
[1776600449592,43.62,75611.83,0.0,-0.36169,0.00011,29.01763]
[1776600454735,43.62,75616.86,0.0,-0.36112,0.00011,29.0014]
[1776600455142,43.62,75616.85,0.0,-0.36113,0.00011,29.0015]
[1776600456915,43.62,75616.85,0.0,-0.36113,0.00011,29.00154]
[1776600457049,43.62,75616.85,0.0,-0.36113,0.00011,29.00154]
[1776600458401,43.62,75616.85,0.0,-0.36113,0.00011,29.00157]
[1776600458459,43.62,75616.85,0.0,-0.36113,0.00011,29.00157]
[1776600459225,43.62,75617.67,0.0,-0.36104,0.00011,28.99946]
[1776600459290,43.62,75617.67,0.0,-0.36104,0.00011,28.99946]
[1776600461792,43.62,75619.3,0.0,-0.36086,0.00011,28.99517]
[1776600461805,43.62,75620.84,0.0,-0.36069,0.00011,28.99108]
[1776600466872,43.62,75619.31,0.0,-0.36087,0.00011,28.99528]
[1776600466926,43.62,75619.31,0.0,-0.36087,0.00011,28.99528]
[1776600467402,43.62,75619.88,0.0,-0.3608,0.00011,28.99376]
[1776600469381,43.63,75623.52,0.0,-0.3604,0.00011,28.98404]
[1776600469464,43.63,75623.52,0.0,-0.3604,0.00011,28.98404]
[1776600469809,43.63,75623.52,0.0,-0.3604,0.00011,28.98404]
[1776600471268,43.62,75632.12,0.0,-0.35945,0.00011,28.96077]
[1776600471750,43.62,75632.12,0.0,-0.35945,0.00011,28.96077]
[1776600471762,43.62,75632.12,0.0,-0.35945,0.00011,28.96077]
[1776600471767,43.62,75635.64,0.0,-0.35905,0.00011,28.95117]
[1776600476914,43.62,75638.36,0.0,-0.35874,0.00011,28.94358]
[1776600476964,43.62,75638.36,0.0,-0.35874,0.00011,28.94358]
[1776600477007,43.62,75635.1,0.0,-0.3591,0.00011,28.95228]
[1776600477959,43.62,75635.1,0.0,-0.3591,0.00011,28.95228]
[1776600478912,43.62,75630.41,0.0,-0.35961,0.00011,28.96479]
[1776600479297,43.62,75630.41,0.0,-0.35961,0.00011,28.96479]
[1776600479976,43.62,75630.41,0.0,-0.35961,0.00011,28.96479]
[1776600480603,43.61,75629.3,0.0,-0.35973,0.00011,28.96761]
[1776600485637,43.61,75629.86,0.0,-0.35965,0.00011,28.96569]
[1776600490673,43.6,75634.34,0.0,-0.35914,0.00011,28.95316]
[1776600495709,43.6,75639.21,0.0,-0.35859,0.00011,28.93955]
[1776600498770,43.59,75650.39,0.0,-0.35735,0.00011,28.90877]
[1776600500327,43.59,75650.39,0.0,-0.35734,0.00011,28.90872]
[1776600500811,43.59,75652.29,0.0,-0.35713,0.00011,28.90344]
[1776600503111,43.59,75659.2,0.0,-0.35637,0.00011,28.88428]
[1776600503764,43.59,75659.2,0.0,-0.35636,0.00011,28.88424]
[1776600504403,43.59,75659.2,0.0,-0.35636,0.00011,28.88424]
[1776600504954,43.59,75664.25,0.0,-0.35581,0.00011,28.87021]
[1776600509985,43.59,75658.03,0.0,-0.35649,0.00011,28.88733]
[1776600510496,43.59,75656.85,0.0,-0.35662,0.00011,28.89055]
[1776600515963,43.59,75661.75,0.0,-0.35606,0.00011,28.87389]
[1776600516915,43.59,75673.08,0.0,-0.35481,0.00011,28.84227]
[1776600518876,43.59,75677.91,0.0,-0.35428,0.00011,28.82874]
[1776600520757,43.59,75676.88,0.0,-0.35439,0.00011,28.83163]
[1776600520798,43.59,75676.88,0.0,-0.35439,0.00011,28.83163]
[1776600520925,43.59,75676.88,0.0,-0.35439,0.00011,28.83163]
[1776600520976,43.59,75676.88,0.0,-0.35439,0.00011,28.83163]
[1776600520956,43.59,75677.01,0.0,-0.35438,0.00011,28.83128]
[1776600521084,43.59,75677.01,0.0,-0.35438,0.00011,28.83128]
[1776600521891,43.59,75677.01,0.0,-0.35438,0.00011,28.83129]
[1776600522858,43.59,75677.01,0.0,-0.35438,0.00011,28.83129]
[1776600522893,43.59,75677.01,0.0,-0.35438,0.00011,28.83129]
[1776600522895,43.59,75677.01,0.0,-0.35438,0.00011,28.83129]
[1776600522952,43.59,75683.34,0.0,-0.35368,0.00011,28.81348]
[1776600523074,43.59,75683.34,0.0,-0.35368,0.00011,28.81348]
[1776600523107,43.59,75683.34,0.0,-0.35368,0.00011,28.81348]
[1776600523301,43.59,75683.34,0.0,-0.35368,0.00011,28.81348]
[1776600523995,43.59,75694.66,0.0,-0.35244,0.00011,28.78142]
[1776600524857,43.59,75694.66,0.0,-0.35244,0.00011,28.78142]
[1776600524904,43.59,75694.66,0.0,-0.35244,0.00011,28.78142]
[1776600524912,43.59,75694.66,0.0,-0.35244,0.00011,28.78142]
[1776600524943,43.59,75694.66,0.0,-0.35244,0.00011,28.78142]
[1776600524982,43.59,75694.2,0.0,-0.35249,0.00011,28.78278]
[1776600528203,43.59,75694.19,0.0,-0.35249,0.00011,28.7829]
[1776600528872,43.59,75694.19,0.0,-0.35249,0.00011,28.7829]
[1776600528939,43.59,75696.62,0.0,-0.35223,0.00011,28.77609]
[1776600529567,43.59,75696.62,0.0,-0.35223,0.00011,28.77609]
[1776600529991,43.59,75696.62,0.0,-0.35223,0.00011,28.77609]
[1776600530019,43.59,75696.62,0.0,-0.35223,0.00011,28.77609]
[1776600531016,43.59,75695.93,0.0,-0.35231,0.00011,28.7781]
[1776600531029,43.59,75697.62,0.0,-0.35212,0.00011,28.77335]
[1776600531171,43.59,75697.62,0.0,-0.35212,0.00011,28.77335]
[1776600531591,43.59,75697.62,0.0,-0.35212,0.00011,28.77335]
[1776600532925,43.59,75697.62,0.0,-0.35212,0.00011,28.7734]
[1776600532992,43.59,75684.52,0.0,-0.35357,0.00011,28.81061]
[1776600534317,43.59,75684.52,0.0,-0.35357,0.00011,28.81064]
[1776600534392,43.59,75684.52,0.0,-0.35357,0.00011,28.81064]
[1776600534693,43.59,75684.52,0.0,-0.35357,0.00011,28.81064]
[1776600534964,43.59,75684.52,0.0,-0.35357,0.00011,28.81064]
[1776600534983,43.59,75684.94,0.0,-0.35352,0.00011,28.80948]
[1776600538597,43.59,75681.93,0.0,-0.35386,0.00011,28.81804]
[1776600538969,43.59,75681.93,0.0,-0.35386,0.00011,28.81804]
[1776600539010,43.59,75682.46,0.0,-0.3538,0.00011,28.81657]
[1776600539072,43.59,75682.46,0.0,-0.3538,0.00011,28.81657]
[1776600540923,43.59,75689.42,0.0,-0.35303,0.00011,28.79694]
[1776600540942,43.59,75689.42,0.0,-0.35303,0.00011,28.79694]
[1776600541026,43.6,75693.39,0.0,-0.3526,0.00011,28.78571]
[1776600541344,43.6,75693.39,0.0,-0.3526,0.00011,28.78571]
[1776600542054,43.6,75690.11,0.0,-0.35296,0.00011,28.79507]
[1776600542722,43.6,75690.11,0.0,-0.35296,0.00011,28.79507]
[1776600543040,43.6,75685.11,0.0,-0.35351,0.00011,28.80925]
[1776600543204,43.6,75685.11,0.0,-0.35351,0.00011,28.80925]
[1776600544047,43.6,75682.32,0.0,-0.35382,0.00011,28.81714]
[1776600547941,43.6,75672.21,0.0,-0.35493,0.00011,28.84556]
[1776600551173,43.6,75668.02,0.0,-0.3554,0.00011,28.85724]
[1776600551276,43.6,75667.81,0.0,-0.35542,0.00011,28.85782]
[1776600556636,43.6,75667.59,0.0,-0.35544,0.00011,28.8584]
[1776600557392,43.6,75667.59,0.0,-0.35544,0.00011,28.8584]
[1776600557402,43.6,75667.59,0.0,-0.35544,0.00011,28.8584]
[1776600557989,43.6,75667.59,0.0,-0.35544,0.00011,28.8584]
[1776600561497,43.6,75667.43,0.0,-0.35546,0.00011,28.85884]
[1776600562010,43.6,75667.0,0.0,-0.35551,0.00011,28.86004]
[1776600563430,43.6,75667.11,0.0,-0.35549,0.00011,28.85973]
[1776600563794,43.6,75667.11,0.0,-0.35549,0.00011,28.85974]
[1776600565536,43.6,75667.11,0.0,-0.35549,0.00011,28.85974]
[1776600565906,43.6,75667.11,0.0,-0.35549,0.00011,28.85974]
[1776600569546,43.6,75665.62,0.0,-0.35566,0.00011,28.86389]
[1776600569742,43.6,75667.25,0.0,-0.35548,0.00011,28.85936]
[1776600571046,43.6,75667.25,0.0,-0.35548,0.00011,28.85936]
[1776600571075,43.6,75675.23,0.0,-0.35459,0.00011,28.83415]
[1776600571095,43.6,75675.23,0.0,-0.35459,0.00011,28.83415]
[1776600575755,43.6,75675.59,0.0,-0.35455,0.00011,28.83321]
[1776600575758,43.6,75675.72,0.0,-0.35454,0.00011,28.83289]
[1776600580093,43.6,75674.04,0.0,-0.35473,0.00011,28.83763]
[1776600585275,43.6,75672.04,0.0,-0.35495,0.00011,28.84333]
[1776600585623,43.6,75672.04,0.0,-0.35495,0.00011,28.84333]
[1776600585724,43.6,75672.04,0.0,-0.35495,0.00011,28.84333]
[1776600585725,43.6,75671.78,0.0,-0.35498,0.00011,28.84409]
[1776600591382,43.6,75672.32,0.0,-0.35492,0.00011,28.84265]
[1776600593040,43.6,75672.32,0.0,-0.35492,0.00011,28.84265]
[1776600593101,43.6,75672.84,0.0,-0.35487,0.00011,28.84123]
[1776600593146,43.6,75672.84,0.0,-0.35487,0.00011,28.84123]
[1776600596346,43.6,75677.76,0.0,-0.35433,0.00011,28.82751]
[1776600596362,43.6,75677.76,0.0,-0.35433,0.00011,28.82751]
[1776600596429,43.6,75677.76,0.0,-0.35433,0.00011,28.82751]
[1776600596447,43.6,75684.42,0.0,-0.35359,0.00011,28.80877]
[1776600599010,43.6,75691.61,0.0,-0.3528,0.00011,28.78845]
[1776600599045,43.6,75691.61,0.0,-0.3528,0.00011,28.78845]
[1776600599059,43.6,75691.61,0.0,-0.3528,0.00011,28.78845]
[1776600599070,43.6,75691.61,0.0,-0.3528,0.00011,28.78845]
[1776600599057,43.6,75695.76,0.0,-0.35235,0.00011,28.77675]
[1776600599438,43.6,75695.76,0.0,-0.35235,0.00011,28.77675]
[1776600601098,43.6,75695.76,0.0,-0.35235,0.00011,28.77675]
[1776600601148,43.6,75695.87,0.0,-0.35234,0.00011,28.7765]
[1776600602184,43.61,75695.05,0.0,-0.35243,0.00011,28.7789]
[1776600602459,43.61,75694.55,0.0,-0.35249,0.00011,28.78038]
[1776600608501,43.61,75690.28,0.0,-0.35297,0.00011,28.79282]
[1776600610403,43.61,75689.74,0.0,-0.35303,0.00011,28.7944]
[1776600610441,43.61,75689.74,0.0,-0.35303,0.00011,28.7944]
[1776600610684,43.61,75689.74,0.0,-0.35303,0.00011,28.7944]
[1776600610763,43.61,75689.74,0.0,-0.35303,0.00011,28.7944]
[1776600610900,43.61,75689.74,0.0,-0.35303,0.00011,28.7944]
[1776600610949,43.61,75686.09,0.0,-0.35344,0.00011,28.80482]
[1776600611187,43.61,75686.09,0.0,-0.35344,0.00011,28.80482]
[1776600611228,43.61,75686.09,0.0,-0.35344,0.00011,28.80482]
[1776600611398,43.61,75686.09,0.0,-0.35344,0.00011,28.80482]
[1776600611423,43.61,75686.09,0.0,-0.35344,0.00011,28.80482]
[1776600611862,43.61,75645.08,0.0,-0.35796,0.00011,28.91883]
[1776600612367,43.61,75645.08,0.0,-0.35796,0.00011,28.91883]
[1776600612403,43.61,75645.08,0.0,-0.35796,0.00011,28.91883]
[1776600612519,43.61,75645.08,0.0,-0.35796,0.00011,28.91883]
[1776600612567,43.61,75645.08,0.0,-0.35796,0.00011,28.91883]
[1776600612635,43.61,75645.08,0.0,-0.35796,0.00011,28.91883]
[1776600612802,43.61,75645.08,0.0,-0.35796,0.00011,28.91883]
[1776600612881,43.61,75645.08,0.0,-0.35796,0.00011,28.91883]
[1776600613004,43.61,75645.08,0.0,-0.35796,0.00011,28.91883]
[1776600613021,43.61,75645.08,0.0,-0.35796,0.00011,28.91883]
[1776600613113,43.61,75648.08,0.0,-0.35763,0.00011,28.91062]
[1776600613463,43.61,75648.08,0.0,-0.35763,0.00011,28.91062]
[1776600613645,43.61,75616.09,0.0,-0.36117,0.00011,28.99708]
[1776600615167,43.61,75616.09,0.0,-0.36117,0.00011,28.99721]
[1776600616019,43.62,75609.95,0.0,-0.36186,0.00011,29.01372]
[1776600616219,43.62,75609.95,0.0,-0.36186,0.00011,29.01372]
[1776600616234,43.62,75609.95,0.0,-0.36186,0.00011,29.01372]
[1776600616450,43.62,75609.95,0.0,-0.36186,0.00011,29.01372]
[1776600616513,43.62,75609.95,0.0,-0.36186,0.00011,29.01372]
[1776600616540,43.62,75609.95,0.0,-0.36186,0.00011,29.01372]
[1776600616853,43.62,75588.06,0.0,-0.36429,0.00011,29.07127]
[1776600619011,43.62,75588.06,0.0,-0.3643,0.00011,29.07134]
[1776600619113,43.62,75561.39,0.0,-0.36727,0.00011,29.14]
[1776600619920,43.62,75561.39,0.0,-0.36727,0.00011,29.14]
[1776600620129,43.62,75561.39,0.0,-0.36727,0.00011,29.14]
[1776600619988,43.62,75560.5,0.0,-0.36737,0.00011,29.14225]
[1776600620788,43.62,75560.5,0.0,-0.36737,0.00011,29.14225]
[1776600622213,43.62,75568.92,0.0,-0.36643,0.00011,29.12076]
[1776600622603,43.62,75574.31,0.0,-0.36583,0.00011,29.10693]
[1776600625574,43.62,75570.77,0.0,-0.36622,0.00011,29.11603]
[1776600626197,43.62,75571.45,0.0,-0.36615,0.00011,29.11429]
[1776600626259,43.62,75571.45,0.0,-0.36615,0.00011,29.11429]
[1776600626526,43.62,75571.45,0.0,-0.36615,0.00011,29.11429]
[1776600626921,43.62,75571.45,0.0,-0.36615,0.00011,29.11429]
[1776600628933,43.62,75577.47,0.0,-0.36548,0.00011,29.0988]
[1776600629034,43.62,75575.42,0.0,-0.3657,0.00011,29.1041]
[1776600631126,43.62,75575.42,0.0,-0.3657,0.00011,29.1041]
[1776600631469,43.62,75578.87,0.0,-0.36532,0.00011,29.09521]
[1776600633039,43.62,75578.0,0.0,-0.36541,0.00011,29.09456]
[1776600633117,43.62,75572.64,0.0,-0.36601,0.00011,29.10838]
[1776600633957,43.62,75572.64,0.0,-0.36601,0.00011,29.10838]
[1776600634257,43.62,75572.33,0.0,-0.36604,0.00011,29.10918]
[1776600634773,43.62,75572.33,0.0,-0.36604,0.00011,29.10918]
[1776600635131,43.62,75566.94,0.0,-0.36664,0.00011,29.12299]
[1776600635564,43.62,75566.94,0.0,-0.36664,0.00011,29.12299]
[1776600635993,43.62,75565.3,0.0,-0.36682,0.00011,29.12717]
[1776600638438,43.62,75559.62,0.0,-0.36746,0.00011,29.1416]
[1776600638458,43.62,75559.62,0.0,-0.36746,0.00011,29.1416]
[1776600638742,43.62,75555.91,0.0,-0.36787,0.00011,29.151]
[1776600642836,43.62,75555.55,0.0,-0.36792,0.00011,29.15199]
[1776600642848,43.62,75557.01,0.0,-0.36775,0.00011,29.14835]
[1776600644860,43.62,75557.01,0.0,-0.36776,0.00011,29.14841]
[1776600646954,43.62,75555.92,0.0,-0.36788,0.00011,29.15127]
[1776600647107,43.62,75555.92,0.0,-0.36788,0.00011,29.15127]
[1776600647167,43.62,75557.82,0.0,-0.36767,0.00011,29.14658]
[1776600647212,43.62,75557.82,0.0,-0.36767,0.00011,29.14658]
[1776600648108,43.62,75557.74,0.0,-0.36769,0.00011,29.14684]
[1776600653185,43.63,75556.25,0.0,-0.36786,0.00011,29.15074]
[1776600653555,43.63,75556.25,0.0,-0.36786,0.00011,29.15074]
[1776600653728,43.63,75556.25,0.0,-0.36786,0.00011,29.15074]
[1776600653829,43.63,75552.78,0.0,-0.36824,0.00011,29.15952]
[1776600654577,43.63,75552.78,0.0,-0.36824,0.00011,29.15952]
[1776600655085,43.63,75552.78,0.0,-0.36824,0.00011,29.15952]
[1776600655098,43.63,75552.78,0.0,-0.36824,0.00011,29.15952]
[1776600655854,43.63,75552.97,0.0,-0.36822,0.00011,29.15897]
[1776600655883,43.63,75552.97,0.0,-0.36822,0.00011,29.15897]
[1776600655940,43.63,75555.32,0.0,-0.36796,0.00011,29.15304]
[1776600656491,43.63,75555.32,0.0,-0.36796,0.00011,29.15304]
[1776600656505,43.63,75555.32,0.0,-0.36796,0.00011,29.15304]
[1776600656842,43.63,75555.32,0.0,-0.36796,0.00011,29.15301]
[1776600657747,43.63,75555.32,0.0,-0.36796,0.00011,29.15301]
[1776600657849,43.62,75555.48,0.0,-0.36794,0.00011,29.15257]
[1776600660273,43.62,75557.56,0.0,-0.3677,0.00011,29.14724]
[1776600660417,43.62,75557.56,0.0,-0.3677,0.00011,29.14724]
[1776600660894,43.62,75557.78,0.0,-0.36768,0.00011,29.14666]
[1776600662111,43.62,75565.92,0.0,-0.36677,0.00011,29.12592]
[1776600667642,43.62,75562.24,0.0,-0.36717,0.00011,29.13519]
[1776600668713,43.62,75561.7,0.0,-0.36723,0.00011,29.13654]
[1776600669178,43.62,75561.7,0.0,-0.36723,0.00011,29.13654]
[1776600669114,43.62,75574.1,0.0,-0.36585,0.00011,29.10482]
[1776600669357,43.62,75574.1,0.0,-0.36585,0.00011,29.10482]
[1776600669513,43.62,75574.1,0.0,-0.36585,0.00011,29.10482]
[1776600669579,43.62,75574.1,0.0,-0.36585,0.00011,29.10482]
[1776600669723,43.62,75574.1,0.0,-0.36585,0.00011,29.10482]
[1776600670085,43.62,75615.3,0.0,-0.36127,0.00011,28.99693]
[1776600670588,43.62,75615.3,0.0,-0.36127,0.00011,28.99693]
[1776600670944,43.62,75615.3,0.0,-0.36127,0.00011,28.99693]
[1776600671888,43.62,75615.3,0.0,-0.36127,0.00011,28.99693]
[1776600671907,43.62,75615.3,0.0,-0.36127,0.00011,28.99693]
[1776600671989,43.62,75622.94,0.0,-0.36042,0.00011,28.97648]
[1776600672388,43.62,75622.94,0.0,-0.36042,0.00011,28.97648]
[1776600672653,43.62,75622.94,0.0,-0.36042,0.00011,28.97648]
[1776600672655,43.62,75622.94,0.0,-0.36042,0.00011,28.97648]
[1776600673095,43.62,75619.52,0.0,-0.3608,0.00011,28.98564]
[1776600673452,43.62,75619.52,0.0,-0.3608,0.00011,28.98564]
[1776600675032,43.62,75619.52,0.0,-0.3608,0.00011,28.98564]
[1776600676145,43.62,75618.18,0.0,-0.36095,0.00011,28.9892]
[1776600676173,43.62,75616.88,0.0,-0.36109,0.00011,28.99266]
[1776600678055,43.62,75616.88,0.0,-0.36109,0.00011,28.99266]
[1776600678097,43.62,75614.67,0.0,-0.36134,0.00011,28.99852]
[1776600678692,43.62,75614.67,0.0,-0.36134,0.00011,28.99852]
[1776600678710,43.62,75614.67,0.0,-0.36134,0.00011,28.99852]
[1776600678843,43.62,75614.67,0.0,-0.36134,0.00011,28.99852]
[1776600679347,43.62,75614.67,0.0,-0.36134,0.00011,28.99851]
[1776600679575,43.62,75614.67,0.0,-0.36134,0.00011,28.99851]
[1776600679628,43.62,75614.67,0.0,-0.36134,0.00011,28.99851]
[1776600680015,43.62,75613.99,0.0,-0.36141,0.00011,29.00032]
[1776600680349,43.62,75613.99,0.0,-0.36141,0.00011,29.00032]
[1776600681017,43.62,75630.91,0.0,-0.35953,0.00011,28.95486]
[1776600683028,43.62,75641.21,0.0,-0.35839,0.00011,28.92678]
[1776600683530,43.62,75641.21,0.0,-0.35839,0.00011,28.92678]
[1776600684035,43.62,75644.2,0.0,-0.35806,0.00011,28.91856]
[1776600684897,43.62,75644.2,0.0,-0.35806,0.00011,28.91856]
[1776600684908,43.62,75644.2,0.0,-0.35806,0.00011,28.91856]
[1776600685042,43.61,75645.24,0.0,-0.35794,0.00011,28.91566]
[1776600688589,43.61,75647.18,0.0,-0.35772,0.00011,28.91017]
[1776600689163,43.61,75652.31,0.0,-0.35715,0.00011,28.89603]
[1776600691119,43.61,75652.31,0.0,-0.35715,0.00011,28.89603]
[1776600691162,43.61,75652.31,0.0,-0.35715,0.00011,28.89603]
[1776600691140,43.61,75669.28,0.0,-0.35526,0.00011,28.84602]
[1776600692092,43.61,75669.28,0.0,-0.35526,0.00011,28.846]
[1776600692816,43.61,75669.28,0.0,-0.35526,0.00011,28.846]
[1776600694979,43.61,75675.73,0.0,-0.35455,0.00011,28.82796]
[1776600694992,43.61,75675.73,0.0,-0.35455,0.00011,28.82796]
[1776600694998,43.61,75675.73,0.0,-0.35455,0.00011,28.82796]
[1776600695030,43.61,75675.73,0.0,-0.35455,0.00011,28.82796]
[1776600695113,43.61,75676.0,0.0,-0.35452,0.00011,28.8272]
[1776600695863,43.61,75676.0,0.0,-0.35452,0.00011,28.8272]
[1776600696120,43.61,75673.14,0.0,-0.35483,0.00011,28.83519]
[1776600697754,43.61,75667.98,0.0,-0.3554,0.00011,28.84957]
[1776600697997,43.61,75667.98,0.0,-0.3554,0.00011,28.84957]
[1776600698135,43.61,75666.22,0.0,-0.3556,0.00011,28.85445]
[1776600698871,43.61,75666.22,0.0,-0.3556,0.00011,28.85445]
[1776600699015,43.61,75666.22,0.0,-0.3556,0.00011,28.85445]
[1776600699214,43.61,75666.22,0.0,-0.3556,0.00011,28.85445]
[1776600699225,43.61,75662.94,0.0,-0.35596,0.00011,28.86353]
[1776600700149,43.61,75658.79,0.0,-0.35641,0.00011,28.87498]
[1776600702673,43.61,75662.16,0.0,-0.35604,0.00011,28.86559]
[1776600703244,43.61,75659.9,0.0,-0.35629,0.00011,28.87182]
[1776600703248,43.61,75659.9,0.0,-0.35629,0.00011,28.87182]
[1776600704175,43.61,75670.19,0.0,-0.35515,0.00011,28.84321]
[1776600705240,43.61,75669.82,0.0,-0.35519,0.00011,28.84422]
[1776600705255,43.61,75669.82,0.0,-0.35519,0.00011,28.84422]
[1776600706190,43.61,75669.76,0.0,-0.3552,0.00011,28.84437]
[1776600708071,43.61,75670.99,0.0,-0.35506,0.00011,28.84093]
[1776600708939,43.61,75671.19,0.0,-0.35504,0.00011,28.84036]
[1776600708964,43.61,75671.19,0.0,-0.35504,0.00011,28.84036]
[1776600709123,43.61,75671.19,0.0,-0.35504,0.00011,28.84036]
[1776600709211,43.61,75675.14,0.0,-0.3546,0.00011,28.8293]
[1776600710218,43.61,75686.15,0.0,-0.35339,0.00011,28.79834]
[1776600710828,43.61,75686.15,0.0,-0.35339,0.00011,28.79834]
[1776600711226,43.61,75689.71,0.0,-0.353,0.00011,28.78829]
[1776600711385,43.61,75689.71,0.0,-0.353,0.00011,28.78829]
[1776600711878,43.61,75689.71,0.0,-0.353,0.00011,28.78829]
[1776600712025,43.61,75689.71,0.0,-0.353,0.00011,28.78829]
[1776600712232,43.61,75680.32,0.0,-0.35404,0.00011,28.81481]
[1776600712891,43.61,75680.32,0.0,-0.35404,0.00011,28.81481]
[1776600713559,43.61,75674.79,0.0,-0.35464,0.00011,28.83032]
[1776600714245,43.61,75672.41,0.0,-0.35491,0.00011,28.83697]
[1776600718899,43.61,75667.72,0.0,-0.35542,0.00011,28.85002]
[1776600718983,43.61,75667.08,0.0,-0.35549,0.00011,28.85179]
[1776600720964,43.61,75662.66,0.0,-0.35598,0.00011,28.86405]
[1776600721599,43.61,75659.33,0.0,-0.35634,0.00011,28.87323]
[1776600721617,43.61,75658.36,0.0,-0.35645,0.00011,28.87591]
[1776600723950,43.6,75658.36,0.0,-0.35645,0.00011,28.87588]
[1776600724115,43.6,75658.36,0.0,-0.35645,0.00011,28.87588]
[1776600725653,43.6,75654.64,0.0,-0.35686,0.00011,28.88608]
[1776600727263,43.6,75654.59,0.0,-0.35686,0.00011,28.88614]
[1776600728221,43.6,75654.59,0.0,-0.35686,0.00011,28.88614]
[1776600728302,43.6,75652.74,0.0,-0.35706,0.00011,28.89115]
[1776600729065,43.6,75652.74,0.0,-0.35706,0.00011,28.89115]
[1776600729261,43.6,75652.74,0.0,-0.35706,0.00011,28.89115]
[1776600729147,43.6,75651.34,0.0,-0.35722,0.00011,28.89496]
[1776600730887,43.6,75651.34,0.0,-0.35722,0.00011,28.89496]
[1776600730917,43.6,75651.34,0.0,-0.35722,0.00011,28.89496]
[1776600731762,43.6,75650.49,0.0,-0.35731,0.00011,28.8972]
[1776600731765,43.6,75650.49,0.0,-0.35731,0.00011,28.8972]
[1776600731838,43.6,75657.44,0.0,-0.35654,0.00011,28.87806]
[1776600732792,43.6,75657.44,0.0,-0.35654,0.00011,28.87806]
[1776600733872,43.6,75658.0,0.0,-0.35648,0.00011,28.87647]
[1776600734179,43.6,75657.3,0.0,-0.35655,0.00011,28.87834]
[1776600736067,43.6,75655.59,0.0,-0.35674,0.00011,28.88307]
[1776600736200,43.6,75655.59,0.0,-0.35674,0.00011,28.88307]
[1776600736262,43.6,75655.59,0.0,-0.35674,0.00011,28.88307]
[1776600736283,43.6,75654.26,0.0,-0.35688,0.00011,28.88666]
[1776600737852,43.6,75648.46,0.0,-0.35753,0.00011,28.90261]
[1776600737946,43.6,75648.46,0.0,-0.35753,0.00011,28.90261]
[1776600737959,43.6,75645.84,0.0,-0.35781,0.00011,28.90974]
[1776600739973,43.6,75643.26,0.0,-0.3581,0.00011,28.91674]
[1776600740045,43.6,75643.26,0.0,-0.3581,0.00011,28.91674]
[1776600741386,43.6,75642.67,0.0,-0.35817,0.00011,28.91847]
[1776600741425,43.6,75642.67,0.0,-0.35817,0.00011,28.91847]
[1776600747981,43.6,75641.02,0.0,-0.35836,0.00011,28.92327]
[1776600753419,43.6,75646.99,0.0,-0.35769,0.00011,28.90417]
[1776600753602,43.6,75646.99,0.0,-0.35769,0.00011,28.90417]
[1776600754111,43.6,75646.99,0.0,-0.35769,0.00011,28.90417]
[1776600754246,43.6,75646.99,0.0,-0.35769,0.00011,28.90417]
[1776600754193,43.6,75647.67,0.0,-0.35762,0.00011,28.90228]
[1776600756154,43.6,75655.21,0.0,-0.35678,0.00011,28.88149]
[1776600756362,43.6,75655.33,0.0,-0.35677,0.00011,28.88111]
[1776600756388,43.6,75655.33,0.0,-0.35677,0.00011,28.88111]
[1776600756488,43.6,75655.33,0.0,-0.35677,0.00011,28.88111]
[1776600757472,43.6,75650.29,0.0,-0.35732,0.00011,28.89498]
[1776600757481,43.6,75650.29,0.0,-0.35732,0.00011,28.89498]
[1776600757541,43.6,75650.29,0.0,-0.35732,0.00011,28.89498]
[1776600757570,43.6,75650.29,0.0,-0.35732,0.00011,28.89498]
[1776600758238,43.6,75650.29,0.0,-0.35732,0.00011,28.89498]
[1776600758246,43.6,75650.29,0.0,-0.35732,0.00011,28.89498]
[1776600758330,43.6,75646.65,0.0,-0.35772,0.00011,28.90492]
[1776600760228,43.6,75646.65,0.0,-0.35772,0.00011,28.90487]
[1776600760236,43.6,75646.65,0.0,-0.35772,0.00011,28.90487]
[1776600760567,43.6,75645.53,0.0,-0.35784,0.00011,28.90781]
[1776600765602,43.6,75648.78,0.0,-0.35747,0.00011,28.89862]
[1776600771428,43.59,75652.12,0.0,-0.3571,0.00011,28.88921]
[1776600772442,43.59,75652.91,0.0,-0.357,0.00011,28.88687]
[1776600773246,43.59,75654.69,0.0,-0.3568,0.00011,28.88191]
[1776600774569,43.59,75654.69,0.0,-0.3568,0.00011,28.88191]
[1776600775522,43.59,75647.51,0.0,-0.35759,0.00011,28.90156]
[1776600776564,43.59,75649.28,0.0,-0.3574,0.00011,28.89664]
[1776600777181,43.59,75651.37,0.0,-0.35716,0.00011,28.89084]
[1776600778019,43.59,75651.37,0.0,-0.35716,0.00011,28.89084]
[1776600778079,43.59,75651.37,0.0,-0.35716,0.00011,28.89084]
[1776600778301,43.59,75651.37,0.0,-0.35716,0.00011,28.89084]
[1776600778554,43.59,75653.68,0.0,-0.35691,0.00011,28.88447]
[1776600779051,43.59,75653.68,0.0,-0.35691,0.00011,28.88447]
[1776600779083,43.59,75653.68,0.0,-0.35691,0.00011,28.88447]
[1776600779127,43.59,75653.68,0.0,-0.35691,0.00011,28.88447]
[1776600779235,43.59,75653.68,0.0,-0.35691,0.00011,28.88447]
[1776600779298,43.59,75653.68,0.0,-0.35691,0.00011,28.88447]
[1776600779254,43.59,75673.1,0.0,-0.35476,0.00011,28.83041]
[1776600780927,43.59,75673.1,0.0,-0.35476,0.00011,28.83041]
[1776600781206,43.59,75673.1,0.0,-0.35476,0.00011,28.83041]
[1776600781266,43.59,75673.1,0.0,-0.35476,0.00011,28.83041]
[1776600781280,43.59,75666.13,0.0,-0.35553,0.00011,28.84985]
[1776600782112,43.59,75666.13,0.0,-0.35553,0.00011,28.84985]
[1776600782153,43.59,75666.13,0.0,-0.35553,0.00011,28.84985]
[1776600782224,43.59,75662.35,0.0,-0.35594,0.00011,28.86034]
[1776600783593,43.59,75662.35,0.0,-0.35594,0.00011,28.86034]
[1776600784173,43.59,75662.35,0.0,-0.35594,0.00011,28.86034]
[1776600784584,43.58,75661.15,0.0,-0.35607,0.00011,28.8636]
[1776600784709,43.58,75661.15,0.0,-0.35607,0.00011,28.8636]
[1776600785024,43.58,75661.15,0.0,-0.35607,0.00011,28.8636]
[1776600785085,43.58,75661.15,0.0,-0.35607,0.00011,28.8636]
[1776600785250,43.58,75659.06,0.0,-0.3563,0.00011,28.86936]
[1776600786744,43.58,75655.81,0.0,-0.35666,0.00011,28.87832]
[1776600786815,43.58,75655.81,0.0,-0.35666,0.00011,28.87832]
[1776600786838,43.58,75655.81,0.0,-0.35666,0.00011,28.87832]
[1776600787094,43.58,75655.81,0.0,-0.35666,0.00011,28.87832]
[1776600787166,43.58,75655.03,0.0,-0.35675,0.00011,28.88043]
[1776600788741,43.58,75655.03,0.0,-0.35675,0.00011,28.88043]
[1776600788843,43.58,75654.89,0.0,-0.35676,0.00011,28.88077]
[1776600790992,43.58,75654.97,0.0,-0.35675,0.00011,28.88047]
[1776600791582,43.58,75658.01,0.0,-0.35641,0.00011,28.87203]
[1776600792469,43.58,75658.01,0.0,-0.35641,0.00011,28.87203]
[1776600792480,43.58,75658.01,0.0,-0.35641,0.00011,28.87203]
[1776600792800,43.58,75662.59,0.0,-0.3559,0.00011,28.85929]
[1776600796885,43.58,75665.1,0.0,-0.35563,0.00011,28.85224]
[1776600797293,43.58,75665.22,0.0,-0.35561,0.00011,28.85188]
[1776600798338,43.58,75665.22,0.0,-0.35561,0.00011,28.85188]
[1776600798931,43.58,75665.22,0.0,-0.35561,0.00011,28.85188]
[1776600802009,43.58,75652.81,0.0,-0.35698,0.00011,28.88618]
[1776600807232,43.58,75653.93,0.0,-0.35685,0.00011,28.88285]
[1776600812226,43.57,75653.53,0.0,-0.35689,0.00011,28.8838]
[1776600812273,43.57,75652.61,0.0,-0.35697,0.00011,28.88333]
[1776600812492,43.57,75652.61,0.0,-0.35697,0.00011,28.88333]
[1776600812943,43.57,75652.61,0.0,-0.35697,0.00011,28.88333]
[1776600814958,43.57,75643.79,0.0,-0.35795,0.00011,28.90746]
[1776600815694,43.57,75643.79,0.0,-0.35795,0.00011,28.90746]
[1776600815771,43.57,75643.79,0.0,-0.35795,0.00011,28.90746]
[1776600816322,43.57,75643.79,0.0,-0.35795,0.00011,28.90746]
[1776600816368,43.57,75638.42,0.0,-0.35854,0.00011,28.92201]
[1776600817167,43.57,75638.42,0.0,-0.35854,0.00011,28.92201]
[1776600817201,43.57,75638.42,0.0,-0.35854,0.00011,28.92201]
[1776600817297,43.57,75638.42,0.0,-0.35854,0.00011,28.92201]
[1776600817977,43.57,75638.42,0.0,-0.35853,0.00011,28.92194]
[1776600821338,43.57,75641.57,0.0,-0.35818,0.00011,28.91322]
[1776600827202,43.56,75644.28,0.0,-0.35787,0.00011,28.90549]
[1776600827439,43.56,75645.97,0.0,-0.35768,0.00011,28.90069]
[1776600832526,43.56,75646.86,0.0,-0.35757,0.00011,28.89816]
[1776600833535,43.56,75647.04,0.0,-0.35755,0.00011,28.89765]
[1776600834250,43.56,75647.04,0.0,-0.35755,0.00011,28.89765]
[1776600834298,43.56,75647.26,0.0,-0.35753,0.00011,28.89703]
[1776600838276,43.56,75659.2,0.0,-0.35621,0.00011,28.86397]
[1776600838752,43.56,75659.2,0.0,-0.35621,0.00011,28.86397]
[1776600839171,43.56,75659.2,0.0,-0.35621,0.00011,28.86397]
[1776600839259,43.56,75659.2,0.0,-0.35621,0.00011,28.86397]
[1776600839296,43.56,75659.2,0.0,-0.35621,0.00011,28.86397]
[1776600839342,43.56,75673.39,0.0,-0.35464,0.00011,28.82435]
[1776600839469,43.56,75673.39,0.0,-0.35464,0.00011,28.82435]
[1776600839787,43.56,75673.39,0.0,-0.35464,0.00011,28.82435]
[1776600839869,43.56,75673.39,0.0,-0.35464,0.00011,28.82435]
[1776600840134,43.56,75673.39,0.0,-0.35464,0.00011,28.82435]
[1776600841169,43.56,75673.39,0.0,-0.35464,0.00011,28.82435]
[1776600841204,43.56,75673.39,0.0,-0.35464,0.00011,28.82435]
[1776600841220,43.56,75673.39,0.0,-0.35464,0.00011,28.82435]
[1776600841260,43.56,75674.16,0.0,-0.35455,0.00011,28.82217]
[1776600842028,43.56,75674.16,0.0,-0.35455,0.00011,28.82217]
[1776600842073,43.56,75674.16,0.0,-0.35455,0.00011,28.82217]
[1776600842144,43.56,75674.16,0.0,-0.35455,0.00011,28.82216]
[1776600843388,43.56,75670.02,0.0,-0.35501,0.00011,28.83374]
[1776600844161,43.56,75671.11,0.0,-0.35489,0.00011,28.83067]
[1776600849218,43.56,75672.15,0.0,-0.35477,0.00011,28.82771]
[1776600849888,43.56,75672.15,0.0,-0.35477,0.00011,28.82771]
[1776600849964,43.56,75672.15,0.0,-0.35477,0.00011,28.82771]
[1776600850277,43.56,75671.96,0.0,-0.35479,0.00011,28.82822]
[1776600856245,43.55,75670.31,0.0,-0.35497,0.00011,28.83278]
[1776600862287,43.55,75668.97,0.0,-0.35511,0.00011,28.83644]
[1776600867324,43.55,75667.99,0.0,-0.35522,0.00011,28.83908]
[1776600872359,43.55,75667.84,0.0,-0.35522,0.00011,28.83646]
[1776600877394,43.55,75667.75,0.0,-0.35523,0.00011,28.8366]
[1776600880722,43.55,75674.31,0.0,-0.3545,0.00011,28.81817]
[1776600880795,43.55,75674.87,0.0,-0.35444,0.00011,28.8166]
[1776600883800,43.55,75685.07,0.0,-0.35331,0.00011,28.78782]
[1776600887164,43.55,75688.55,0.0,-0.35293,0.00011,28.778]
[1776600887175,43.55,75688.55,0.0,-0.35293,0.00011,28.778]
[1776600887265,43.55,75688.73,0.0,-0.35292,0.00011,28.77754]
[1776600892498,43.55,75686.85,0.0,-0.35313,0.00011,28.78301]
[1776600897389,43.55,75686.29,0.0,-0.35319,0.00011,28.78468]
[1776600897587,43.55,75685.89,0.0,-0.35324,0.00011,28.78587]
[1776600897724,43.55,75685.89,0.0,-0.35324,0.00011,28.78587]
[1776600898311,43.55,75683.76,0.0,-0.35347,0.00011,28.7919]
[1776600898805,43.55,75683.76,0.0,-0.35347,0.00011,28.7919]
[1776600898842,43.55,75697.14,0.0,-0.352,0.00011,28.75389]
[1776600899600,43.55,75697.14,0.0,-0.352,0.00011,28.75389]
[1776600899608,43.55,75697.14,0.0,-0.352,0.00011,28.75389]
[1776600899669,43.55,75697.14,0.0,-0.352,0.00011,28.75389]
[1776600899720,43.55,75697.14,0.0,-0.352,0.00011,28.75389]
[1776600899803,43.55,75702.38,0.0,-0.35143,0.00011,28.73894]
[1776600901078,43.55,75702.38,0.0,-0.35143,0.00011,28.73894]
[1776600901112,43.55,75702.38,0.0,-0.35143,0.00011,28.73894]
[1776600901168,43.55,75702.38,0.0,-0.35143,0.00011,28.73894]
[1776600901197,43.55,75702.38,0.0,-0.35143,0.00011,28.73894]
[1776600901258,43.55,75702.38,0.0,-0.35143,0.00011,28.73894]
[1776600901272,43.56,75713.64,0.0,-0.35019,0.00011,28.70662]
[1776600901976,43.56,75713.64,0.0,-0.35019,0.00011,28.70662]
[1776600902036,43.56,75713.64,0.0,-0.35019,0.00011,28.70662]
[1776600902046,43.56,75711.06,0.0,-0.35048,0.00011,28.71408]
[1776600903923,43.56,75711.06,0.0,-0.35048,0.00011,28.71413]
[1776600904807,43.56,75705.63,0.0,-0.35108,0.00011,28.72985]
[1776600905448,43.56,75714.5,0.0,-0.35011,0.00011,28.70432]
[1776600905748,43.56,75714.5,0.0,-0.35011,0.00011,28.70432]
[1776600905759,43.56,75714.5,0.0,-0.35011,0.00011,28.70432]
[1776600905779,43.56,75713.16,0.0,-0.35026,0.00011,28.70829]
[1776600906883,43.56,75713.16,0.0,-0.35026,0.00011,28.70829]
[1776600906974,43.56,75713.16,0.0,-0.35026,0.00011,28.70829]
[1776600907018,43.56,75713.16,0.0,-0.35026,0.00011,28.70829]
[1776600907380,43.56,75709.96,0.0,-0.35061,0.00011,28.71769]
[1776600908439,43.56,75700.81,0.0,-0.35162,0.00011,28.74405]
[1776600908484,43.56,75700.81,0.0,-0.35162,0.00011,28.74405]
[1776600908562,43.56,75700.81,0.0,-0.35162,0.00011,28.74405]
[1776600908793,43.56,75692.03,0.0,-0.35258,0.00011,28.76912]
[1776600911091,43.56,75687.47,0.0,-0.35309,0.00011,28.78211]
[1776600911171,43.56,75688.34,0.0,-0.35299,0.00011,28.77967]
[1776600916474,43.56,75688.78,0.0,-0.35295,0.00011,28.77858]
[1776600917506,43.57,75689.0,0.0,-0.35293,0.00011,28.77803]
[1776600919144,43.57,75689.0,0.0,-0.35293,0.00011,28.77803]
[1776600925288,43.57,75685.88,0.0,-0.35328,0.00011,28.78712]
[1776600929236,43.57,75685.15,0.0,-0.35337,0.00011,28.78932]
[1776600929272,43.57,75685.15,0.0,-0.35337,0.00011,28.78932]
[1776600929383,43.57,75684.52,0.0,-0.35344,0.00011,28.79114]
[1776600929498,43.57,75684.52,0.0,-0.35344,0.00011,28.79114]
[1776600930339,43.57,75706.45,0.0,-0.35103,0.00011,28.72866]
[1776600931794,43.57,75708.0,0.0,-0.35086,0.00011,28.7242]
[1776600931903,43.57,75708.0,0.0,-0.35086,0.00011,28.7242]
[1776600931979,43.57,75707.4,0.0,-0.35091,0.00011,28.72306]
[1776600933205,43.57,75707.4,0.0,-0.35091,0.00011,28.72306]
[1776600933246,43.57,75707.4,0.0,-0.35091,0.00011,28.72306]
[1776600933372,43.57,75707.4,0.0,-0.35091,0.00011,28.72306]
[1776600933417,43.57,75707.4,0.0,-0.35091,0.00011,28.72306]
[1776600933450,43.57,75703.71,0.0,-0.35132,0.00011,28.73383]
[1776600933796,43.57,75703.71,0.0,-0.35132,0.00011,28.73383]
[1776600933931,43.57,75703.71,0.0,-0.35132,0.00011,28.73383]
[1776600933940,43.57,75708.66,0.0,-0.35078,0.00011,28.7196]
[1776600934747,43.57,75708.66,0.0,-0.35078,0.00011,28.7196]
[1776600934822,43.57,75708.66,0.0,-0.35078,0.00011,28.7196]
[1776600934848,43.57,75713.19,0.0,-0.35029,0.00011,28.7066]
[1776600936852,43.58,75714.08,0.0,-0.35019,0.00011,28.7042]
[1776600937270,43.58,75717.42,0.0,-0.34983,0.00011,28.69453]
[1776600937539,43.58,75717.42,0.0,-0.34983,0.00011,28.69453]
[1776600937597,43.58,75717.42,0.0,-0.34983,0.00011,28.69453]
[1776600938071,43.58,75717.42,0.0,-0.34983,0.00011,28.69453]
[1776600938133,43.58,75717.42,0.0,-0.34983,0.00011,28.69453]
[1776600938365,43.58,75721.48,0.0,-0.34939,0.00011,28.68285]
[1776600939134,43.58,75721.48,0.0,-0.34939,0.00011,28.68285]
[1776600939174,43.58,75721.48,0.0,-0.34939,0.00011,28.68285]
[1776600939526,43.58,75720.85,0.0,-0.34945,0.00011,28.68468]
[1776600939825,43.58,75720.85,0.0,-0.34945,0.00011,28.68468]
[1776600939854,43.58,75720.85,0.0,-0.34945,0.00011,28.68468]
[1776600939909,43.58,75720.85,0.0,-0.34945,0.00011,28.68468]
[1776600939938,43.58,75720.85,0.0,-0.34945,0.00011,28.68468]
[1776600940415,43.58,75720.65,0.0,-0.34948,0.00011,28.68544]
[1776600941563,43.58,75716.12,0.0,-0.34998,0.00011,28.69869]
[1776600942444,43.58,75716.12,0.0,-0.34998,0.00011,28.69869]
[1776600942457,43.58,75716.12,0.0,-0.34998,0.00011,28.69869]
[1776600942288,43.58,75715.8,0.0,-0.35002,0.00011,28.69969]
[1776600942510,43.58,75715.8,0.0,-0.35002,0.00011,28.69969]
[1776600943102,43.58,75715.8,0.0,-0.35002,0.00011,28.69969]
[1776600943117,43.58,75715.8,0.0,-0.35002,0.00011,28.69969]
[1776600943119,43.58,75715.8,0.0,-0.35002,0.00011,28.69969]
[1776600943431,43.58,75721.18,0.0,-0.34943,0.00011,28.68416]
[1776600943691,43.58,75721.18,0.0,-0.34943,0.00011,28.68416]
[1776600944441,43.58,75722.58,0.0,-0.34928,0.00011,28.68017]
[1776600947024,43.59,75722.51,0.0,-0.34929,0.00011,28.68047]
[1776600947042,43.59,75722.51,0.0,-0.34929,0.00011,28.68047]
[1776600947115,43.59,75720.01,0.0,-0.34957,0.00011,28.68782]
[1776600947784,43.59,75720.01,0.0,-0.34957,0.00011,28.68782]
[1776600947916,43.59,75720.01,0.0,-0.34957,0.00011,28.68782]
[1776600948089,43.59,75720.01,0.0,-0.34957,0.00011,28.68782]
[1776600951789,43.59,75715.22,0.0,-0.35011,0.00011,28.70203]
[1776600951846,43.59,75715.22,0.0,-0.35011,0.00011,28.70203]
[1776600951913,43.59,75715.61,0.0,-0.35007,0.00011,28.70097]
[1776600956267,43.59,75717.81,0.0,-0.34983,0.00011,28.69486]
[1776600956273,43.59,75717.81,0.0,-0.34983,0.00011,28.69486]
[1776600956447,43.59,75717.82,0.0,-0.34983,0.00011,28.69491]
[1776600957240,43.59,75717.82,0.0,-0.34983,0.00011,28.69491]
[1776600957909,43.6,75712.7,0.0,-0.3504,0.00011,28.70979]
[1776600958132,43.6,75712.7,0.0,-0.3504,0.00011,28.70979]
[1776600958189,43.6,75712.81,0.0,-0.35039,0.00011,28.70948]
[1776600960126,43.6,75714.13,0.0,-0.35024,0.00011,28.70573]
[1776600961292,43.6,75718.3,0.0,-0.34979,0.00011,28.69373]
[1776600961319,43.6,75718.3,0.0,-0.34979,0.00011,28.69373]
[1776600961346,43.6,75718.3,0.0,-0.34979,0.00011,28.69373]
[1776600961383,43.6,75717.68,0.0,-0.34986,0.00011,28.69566]
[1776600961754,43.6,75717.68,0.0,-0.34986,0.00011,28.69566]
[1776600962332,43.6,75717.68,0.0,-0.34986,0.00011,28.69566]
[1776600962435,43.6,75708.84,0.0,-0.35083,0.00011,28.72126]
[1776600962799,43.6,75708.84,0.0,-0.35083,0.00011,28.72126]
[1776600962867,43.6,75708.84,0.0,-0.35083,0.00011,28.72126]
[1776600963372,43.6,75700.62,0.0,-0.35174,0.00011,28.7449]
[1776600964045,43.6,75700.62,0.0,-0.35174,0.00011,28.7449]
[1776600964055,43.6,75700.62,0.0,-0.35174,0.00011,28.7449]
[1776600964405,43.6,75699.44,0.0,-0.35187,0.00011,28.74831]
[1776600966042,43.6,75698.86,0.0,-0.35193,0.00011,28.75001]
[1776600966075,43.6,75698.86,0.0,-0.35193,0.00011,28.75001]
[1776600966235,43.6,75698.39,0.0,-0.35199,0.00011,28.75135]
[1776600970593,43.6,75696.19,0.0,-0.35223,0.00011,28.75778]
[1776600970626,43.6,75696.19,0.0,-0.35223,0.00011,28.75778]
[1776600971045,43.6,75695.41,0.0,-0.35232,0.00011,28.76003]
[1776600976086,43.61,75694.43,0.0,-0.35243,0.00011,28.763]
[1776600981501,43.61,75696.02,0.0,-0.35226,0.00011,28.75862]
[1776600981655,43.61,75695.75,0.0,-0.3523,0.00011,28.75943]
[1776600987419,43.61,75695.28,0.0,-0.35235,0.00011,28.76096]
[1776600987457,43.61,75695.23,0.0,-0.35236,0.00011,28.76118]
[1776600993205,43.61,75696.88,0.0,-0.35218,0.00011,28.75374]
[1776600994896,43.61,75696.46,0.0,-0.35222,0.00011,28.75498]
[1776600994924,43.61,75696.46,0.0,-0.35222,0.00011,28.75498]
[1776600996640,43.61,75703.82,0.0,-0.35142,0.00011,28.73405]
[1776600996653,43.61,75703.82,0.0,-0.35142,0.00011,28.73405]
[1776600996700,43.61,75703.82,0.0,-0.35142,0.00011,28.73405]
[1776600997455,43.62,75717.2,0.0,-0.34995,0.00011,28.69561]
[1776600998603,43.62,75717.2,0.0,-0.34995,0.00011,28.69561]
[1776600998615,43.62,75717.2,0.0,-0.34995,0.00011,28.69561]
[1776600999247,43.62,75718.81,0.0,-0.34978,0.00011,28.69101]
[1776601000779,43.62,75721.44,0.0,-0.3495,0.00011,28.68351]
[1776601002594,43.62,75723.7,0.0,-0.34925,0.00011,28.67708]
[1776601003275,43.62,75723.7,0.0,-0.34925,0.00011,28.67715]
[1776601008310,43.62,75727.71,0.0,-0.34883,0.00011,28.66583]
[1776601013345,43.63,75728.91,0.0,-0.34871,0.00011,28.66269]
[1776601018382,43.63,75733.53,0.0,-0.34822,0.00011,28.64957]
[1776601023434,43.64,75741.68,0.0,-0.34734,0.00011,28.62601]
[1776601023477,43.64,75732.17,0.0,-0.34838,0.00011,28.65403]
[1776601027040,43.64,75728.54,0.0,-0.34879,0.00011,28.66493]
[1776601029144,43.64,75722.77,0.0,-0.34942,0.00011,28.68188]
[1776601031432,43.64,75723.63,0.0,-0.34933,0.00011,28.67947]
[1776601031478,43.64,75723.63,0.0,-0.34933,0.00011,28.67947]
[1776601032113,43.65,75724.68,0.0,-0.34922,0.00011,28.67658]
[1776601032185,43.65,75724.68,0.0,-0.34922,0.00011,28.67658]
[1776601037516,43.65,75722.53,0.0,-0.34947,0.00011,28.68326]
[1776601042551,43.66,75722.39,0.0,-0.3495,0.00011,28.68402]
[1776601047585,43.66,75722.65,0.0,-0.34948,0.00011,28.6836]
[1776601051940,43.66,75720.25,0.0,-0.34975,0.00011,28.69075]
[1776601051996,43.66,75720.25,0.0,-0.34975,0.00011,28.69075]
[1776601052018,43.66,75720.25,0.0,-0.34975,0.00011,28.69075]
[1776601052064,43.66,75720.25,0.0,-0.34975,0.00011,28.69075]
[1776601052111,43.66,75719.49,0.0,-0.34983,0.00011,28.69007]
[1776601054341,43.66,75713.54,0.0,-0.35048,0.00011,28.70736]
[1776601054392,43.66,75713.54,0.0,-0.35048,0.00011,28.70736]
[1776601055013,43.66,75711.11,0.0,-0.35075,0.00011,28.7144]
[1776601055057,43.66,75711.11,0.0,-0.35075,0.00011,28.7144]
[1776601055158,43.66,75706.48,0.0,-0.35126,0.00011,28.72768]
[1776601060469,43.67,75699.2,0.0,-0.35206,0.00011,28.7486]
[1776601066176,43.67,75697.05,0.0,-0.3523,0.00011,28.75495]
[1776601071753,43.67,75696.51,0.0,-0.35237,0.00011,28.75666]
[1776601073477,43.67,75696.51,0.0,-0.35237,0.00011,28.75666]
[1776601073548,43.67,75696.31,0.0,-0.35239,0.00011,28.75729]
[1776601075218,43.67,75705.86,0.0,-0.35135,0.00011,28.7301]
[1776601076691,43.67,75705.97,0.0,-0.35134,0.00011,28.72985]
[1776601077593,43.67,75705.37,0.0,-0.35141,0.00011,28.73169]
[1776601079930,43.68,75704.42,0.0,-0.35151,0.00011,28.73447]
[1776601083917,43.68,75697.62,0.0,-0.35227,0.00011,28.75411]
[1776601084626,43.68,75693.27,0.0,-0.35275,0.00011,28.76657]
[1776601090891,43.68,75686.73,0.0,-0.35348,0.00011,28.78528]
[1776601096389,43.68,75687.51,0.0,-0.3534,0.00011,28.78329]
[1776601101968,43.69,75687.63,0.0,-0.35339,0.00011,28.78313]
[1776601107004,43.69,75689.88,0.0,-0.35315,0.00011,28.77695]
[1776601112062,43.69,75689.87,0.0,-0.35314,0.00011,28.77422]
[1776601114008,43.69,75689.87,0.0,-0.35315,0.00011,28.77426]
[1776601114035,43.69,75689.87,0.0,-0.35315,0.00011,28.77426]
[1776601114563,43.69,75689.87,0.0,-0.35315,0.00011,28.77426]
[1776601114669,43.69,75689.41,0.0,-0.3532,0.00011,28.77559]
[1776601115066,43.69,75689.34,0.0,-0.35321,0.00011,28.77582]
[1776601116909,43.69,75689.09,0.0,-0.35324,0.00011,28.7766]
[1776601116959,43.69,75689.09,0.0,-0.35324,0.00011,28.7766]
[1776601118653,43.69,75689.09,0.0,-0.35324,0.00011,28.7766]
[1776601119631,43.69,75688.22,0.0,-0.35334,0.00011,28.77915]
[1776601125004,43.7,75689.12,0.0,-0.35324,0.00011,28.77674]
[1776601128902,43.7,75688.82,0.0,-0.35328,0.00011,28.77772]
[1776601128972,43.7,75688.82,0.0,-0.35328,0.00011,28.77772]
[1776601129073,43.7,75688.82,0.0,-0.35328,0.00011,28.77776]
[1776601130951,43.7,75688.82,0.0,-0.35328,0.00011,28.77776]
[1776601130980,43.7,75688.82,0.0,-0.35328,0.00011,28.77776]
[1776601131171,43.7,75688.82,0.0,-0.35328,0.00011,28.77783]
[1776601132994,43.7,75688.82,0.0,-0.35328,0.00011,28.77783]
[1776601133185,43.7,75687.88,0.0,-0.35339,0.00011,28.78055]
[1776601138220,43.7,75679.94,0.0,-0.35427,0.00011,28.80303]
[1776601143257,43.7,75675.65,0.0,-0.35474,0.00011,28.81511]
[1776601148292,43.7,75674.81,0.0,-0.35484,0.00011,28.81753]
[1776601156811,43.71,75675.11,0.0,-0.35481,0.00011,28.81685]
[1776601157925,43.71,75675.11,0.0,-0.35481,0.00011,28.81685]
[1776601158363,43.71,75675.11,0.0,-0.35481,0.00011,28.81687]
[1776601163384,43.71,75675.48,0.0,-0.35477,0.00011,28.81596]
[1776601168407,43.71,75675.48,0.0,-0.35478,0.00011,28.81608]
[1776601173128,43.71,75678.03,0.0,-0.35449,0.00011,28.80614]
[1776601173651,43.71,75678.03,0.0,-0.35449,0.00011,28.80614]
[1776601173662,43.71,75678.03,0.0,-0.35449,0.00011,28.80614]
[1776601173670,43.71,75679.21,0.0,-0.35436,0.00011,28.80286]
[1776601173717,43.71,75679.21,0.0,-0.35436,0.00011,28.80286]
[1776601173721,43.71,75679.21,0.0,-0.35436,0.00011,28.80286]
[1776601174477,43.71,75679.21,0.0,-0.35436,0.00011,28.8029]
[1776601175675,43.71,75679.21,0.0,-0.35436,0.00011,28.8029]
[1776601175728,43.71,75679.21,0.0,-0.35436,0.00011,28.8029]
[1776601175734,43.71,75679.21,0.0,-0.35436,0.00011,28.8029]
[1776601176491,43.71,75680.84,0.0,-0.35418,0.00011,28.7984]
[1776601180703,43.71,75680.81,0.0,-0.35419,0.00011,28.79859]
[1776601180740,43.71,75680.81,0.0,-0.35419,0.00011,28.79859]
[1776601181714,43.71,75680.81,0.0,-0.35419,0.00011,28.79859]
[1776601181744,43.71,75681.49,0.0,-0.35412,0.00011,28.79675]
[1776601181773,43.71,75681.49,0.0,-0.35412,0.00011,28.79675]
[1776601181811,43.71,75681.49,0.0,-0.35412,0.00011,28.79675]
[1776601183091,43.71,75683.63,0.0,-0.35389,0.00011,28.79078]
[1776601183121,43.71,75683.63,0.0,-0.35389,0.00011,28.79078]
[1776601183820,43.72,75683.67,0.0,-0.35388,0.00011,28.79071]
[1776601183836,43.72,75683.62,0.0,-0.35389,0.00011,28.79085]
[1776601188131,43.72,75686.63,0.0,-0.35356,0.00011,28.78251]
[1776601188199,43.72,75686.63,0.0,-0.35356,0.00011,28.78251]
[1776601189876,43.72,75689.58,0.0,-0.35324,0.00011,28.77433]
[1776601189926,43.72,75689.58,0.0,-0.35324,0.00011,28.77433]
[1776601189939,43.72,75689.58,0.0,-0.35324,0.00011,28.77433]
[1776601189958,43.72,75689.58,0.0,-0.35324,0.00011,28.77433]
[1776601189962,43.72,75689.58,0.0,-0.35324,0.00011,28.77433]
[1776601190592,43.72,75689.58,0.0,-0.35324,0.00011,28.77438]
[1776601192677,43.72,75691.68,0.0,-0.35302,0.00011,28.76851]
[1776601192686,43.72,75701.57,0.0,-0.35193,0.00011,28.74054]
[1776601192764,43.72,75701.57,0.0,-0.35193,0.00011,28.74054]
[1776601193464,43.72,75701.57,0.0,-0.35193,0.00011,28.74054]
[1776601193612,43.72,75701.57,0.0,-0.35194,0.00011,28.74061]
[1776601196061,43.72,75699.96,0.0,-0.35212,0.00011,28.74535]
[1776601196142,43.72,75699.96,0.0,-0.35212,0.00011,28.74535]
[1776601196634,43.72,75698.32,0.0,-0.3523,0.00011,28.75008]
[1776601198493,43.72,75697.79,0.0,-0.35236,0.00011,28.75158]
[1776601198503,43.72,75697.79,0.0,-0.35236,0.00011,28.75158]
[1776601198585,43.73,75697.79,0.0,-0.35236,0.00011,28.75173]
[1776601203683,43.73,75695.81,0.0,-0.35259,0.00011,28.7577]
[1776601208717,43.73,75695.57,0.0,-0.35263,0.00011,28.75873]
[1776601210381,43.74,75693.01,0.0,-0.35291,0.00011,28.76603]
[1776601210732,43.74,75691.29,0.0,-0.3531,0.00011,28.77094]
[1776601211927,43.74,75691.99,0.0,-0.35303,0.00011,28.76902]
[1776601212023,43.74,75691.99,0.0,-0.35303,0.00011,28.76902]
[1776601212437,43.74,75691.99,0.0,-0.35303,0.00011,28.76902]
[1776601212746,43.74,75692.23,0.0,-0.353,0.00011,28.76839]
[1776601213174,43.74,75692.23,0.0,-0.353,0.00011,28.76839]
[1776601213753,43.74,75690.03,0.0,-0.35325,0.00011,28.77465]
[1776601219070,43.74,75685.63,0.0,-0.35374,0.00011,28.7872]
[1776601222683,43.74,75684.54,0.0,-0.35386,0.00011,28.79035]
[1776601222742,43.74,75684.66,0.0,-0.35385,0.00011,28.79004]
[1776601224001,43.74,75684.91,0.0,-0.35382,0.00011,28.78937]
[1776601224055,43.74,75684.91,0.0,-0.35382,0.00011,28.78937]
[1776601224068,43.74,75684.91,0.0,-0.35382,0.00011,28.78937]
[1776601224073,43.74,75684.91,0.0,-0.35382,0.00011,28.78937]
[1776601224671,43.74,75684.91,0.0,-0.35382,0.00011,28.78937]
[1776601224713,43.74,75684.91,0.0,-0.35382,0.00011,28.78937]
[1776601224738,43.74,75685.14,0.0,-0.3538,0.00011,28.78878]
[1776601225257,43.74,75685.14,0.0,-0.3538,0.00011,28.78878]
[1776601225335,43.74,75685.14,0.0,-0.3538,0.00011,28.78878]
[1776601226719,43.74,75685.79,0.0,-0.35373,0.00011,28.78695]
[1776601226732,43.74,75685.79,0.0,-0.35373,0.00011,28.78701]
[1776601231088,43.74,75686.85,0.0,-0.35361,0.00011,28.78411]
[1776601231158,43.74,75686.85,0.0,-0.35361,0.00011,28.78411]
[1776601232074,43.74,75689.36,0.0,-0.35333,0.00011,28.77413]
[1776601232812,43.74,75689.93,0.0,-0.35327,0.00011,28.77255]
[1776601232913,43.74,75690.24,0.0,-0.35323,0.00011,28.77171]
[1776601234327,43.74,75690.24,0.0,-0.35323,0.00011,28.77171]
[1776601234370,43.74,75690.24,0.0,-0.35323,0.00011,28.77171]
[1776601234889,43.75,75694.04,0.0,-0.35282,0.00011,28.76101]
[1776601234981,43.75,75694.93,0.0,-0.35272,0.00011,28.75853]
[1776601236623,43.75,75694.93,0.0,-0.35272,0.00011,28.75853]
[1776601236908,43.75,75695.97,0.0,-0.35261,0.00011,28.75566]
[1776601236915,43.75,75695.97,0.0,-0.35261,0.00011,28.75566]
[1776601236935,43.75,75695.97,0.0,-0.35261,0.00011,28.75566]
[1776601237146,43.75,75695.97,0.0,-0.35261,0.00011,28.75566]
[1776601237775,43.75,75696.33,0.0,-0.35257,0.00011,28.75468]
[1776601238129,43.75,75705.89,0.0,-0.35152,0.00011,28.7275]
[1776601243206,43.75,75704.8,0.0,-0.35165,0.00011,28.73092]
[1776601248226,43.75,75697.35,0.0,-0.35248,0.00011,28.75237]
[1776601253306,43.76,75699.11,0.0,-0.35229,0.00011,28.74755]
[1776601258510,43.76,75697.35,0.0,-0.35249,0.00011,28.75278]
[1776601261326,43.76,75697.17,0.0,-0.35252,0.00011,28.75339]
[1776601261407,43.76,75697.67,0.0,-0.35246,0.00011,28.75198]
[1776601266536,43.76,75693.81,0.0,-0.35289,0.00011,28.76302]
[1776601267400,43.76,75693.29,0.0,-0.35295,0.00011,28.76451]
[1776601267467,43.76,75693.29,0.0,-0.35295,0.00011,28.76451]
[1776601269477,43.76,75686.63,0.0,-0.35368,0.00011,28.78333]
[1776601269499,43.76,75686.63,0.0,-0.35368,0.00011,28.78333]
[1776601269911,43.76,75685.48,0.0,-0.35381,0.00011,28.78656]
[1776601270148,43.76,75685.48,0.0,-0.35381,0.00011,28.78657]
[1776601275182,43.76,75682.94,0.0,-0.35409,0.00011,28.79375]
[1776601280221,43.76,75676.53,0.0,-0.35479,0.00011,28.81173]
[1776601285684,43.76,75673.73,0.0,-0.3551,0.00011,28.81956]
[1776601291118,43.77,75670.91,0.0,-0.35541,0.00011,28.82743]
[1776601297814,43.77,75668.65,0.0,-0.35565,0.00011,28.83081]
[1776601304387,43.77,75669.0,0.0,-0.35562,0.00011,28.82988]
[1776601312352,43.77,75668.9,0.0,-0.35563,0.00011,28.83018]
[1776601317655,43.77,75666.91,0.0,-0.35585,0.00011,28.83567]
[1776601318130,43.77,75667.48,0.0,-0.35578,0.00011,28.83409]
[1776601318675,43.77,75667.48,0.0,-0.35578,0.00011,28.83409]
[1776601318755,43.77,75667.48,0.0,-0.35578,0.00011,28.83409]
[1776601318856,43.77,75667.45,0.0,-0.35579,0.00011,28.83415]
[1776601318937,43.77,75667.45,0.0,-0.35579,0.00011,28.83415]
[1776601318993,43.77,75667.45,0.0,-0.35579,0.00011,28.83415]
[1776601321288,43.77,75665.32,0.0,-0.35602,0.00011,28.84001]
[1776601322130,43.77,75663.17,0.0,-0.35626,0.00011,28.84593]
[1776601322176,43.77,75663.17,0.0,-0.35626,0.00011,28.84593]
[1776601322351,43.77,75663.17,0.0,-0.35626,0.00011,28.84593]
[1776601322676,43.77,75660.67,0.0,-0.35653,0.00011,28.85281]
[1776601324456,43.77,75660.67,0.0,-0.35653,0.00011,28.85291]
[1776601324529,43.77,75660.67,0.0,-0.35653,0.00011,28.85291]
[1776601326425,43.77,75660.18,0.0,-0.35659,0.00011,28.85444]
[1776601326750,43.77,75658.38,0.0,-0.3568,0.00011,28.85957]
[1776601327929,43.77,75663.54,0.0,-0.35623,0.00011,28.84537]
[1776601328556,43.77,75663.54,0.0,-0.35623,0.00011,28.84534]
[1776601331717,43.77,75668.45,0.0,-0.35569,0.00011,28.83175]
[1776601331883,43.77,75669.15,0.0,-0.35561,0.00011,28.82979]
[1776601332546,43.77,75669.15,0.0,-0.35561,0.00011,28.82979]
[1776601332644,43.77,75672.14,0.0,-0.35528,0.00011,28.8215]
[1776601337774,43.77,75676.46,0.0,-0.35481,0.00011,28.80946]
[1776601344593,43.77,75676.87,0.0,-0.35476,0.00011,28.80833]
[1776601349702,43.77,75676.68,0.0,-0.35478,0.00011,28.80886]
[1776601354741,43.77,75676.78,0.0,-0.35476,0.00011,28.80562]
[1776601359773,43.77,75676.26,0.0,-0.35482,0.00011,28.80706]
[1776601362000,43.77,75677.95,0.0,-0.35463,0.00011,28.80234]
[1776601362889,43.77,75677.3,0.0,-0.3547,0.00011,28.80416]
[1776601368195,43.77,75677.48,0.0,-0.35468,0.00011,28.80368]
[1776601370644,43.77,75681.65,0.0,-0.35423,0.00011,28.79206]
[1776601370678,43.77,75681.65,0.0,-0.35423,0.00011,28.79206]
[1776601370695,43.77,75681.65,0.0,-0.35423,0.00011,28.79206]
[1776601370722,43.77,75681.65,0.0,-0.35423,0.00011,28.79206]
[1776601370859,43.77,75682.37,0.0,-0.35415,0.00011,28.79005]
[1776601371162,43.77,75682.37,0.0,-0.35415,0.00011,28.79005]
[1776601371858,43.77,75682.37,0.0,-0.35415,0.00011,28.79008]
[1776601373230,43.77,75684.77,0.0,-0.35389,0.00011,28.78339]
[1776601373872,43.77,75684.72,0.0,-0.35389,0.00011,28.78355]
[1776601374228,43.77,75684.72,0.0,-0.35389,0.00011,28.78355]
[1776601374279,43.77,75684.72,0.0,-0.35389,0.00011,28.78355]
[1776601375252,43.77,75684.03,0.0,-0.35397,0.00011,28.78549]
[1776601375307,43.77,75684.03,0.0,-0.35397,0.00011,28.78551]
[1776601376277,43.77,75684.03,0.0,-0.35397,0.00011,28.78551]
[1776601376347,43.77,75684.03,0.0,-0.35397,0.00011,28.78551]
[1776601376521,43.77,75684.03,0.0,-0.35397,0.00011,28.78551]
[1776601376958,43.77,75684.03,0.0,-0.35397,0.00011,28.78553]
[1776601376982,43.77,75684.03,0.0,-0.35397,0.00011,28.78553]
[1776601377900,43.77,75684.03,0.0,-0.35397,0.00011,28.78558]
[1776601382935,43.77,75680.11,0.0,-0.3544,0.00011,28.79663]
[1776601383571,43.77,75680.11,0.0,-0.3544,0.00011,28.79663]
[1776601383886,43.77,75679.98,0.0,-0.35442,0.00011,28.797]
[1776601384514,43.77,75679.98,0.0,-0.35442,0.00011,28.797]
[1776601384866,43.77,75676.73,0.0,-0.35478,0.00011,28.80608]
[1776601385431,43.77,75676.73,0.0,-0.35478,0.00011,28.80608]
[1776601385817,43.77,75673.51,0.0,-0.35513,0.00011,28.81504]
[1776601387472,43.77,75673.51,0.0,-0.35513,0.00011,28.81504]
[1776601387568,43.77,75671.52,0.0,-0.35535,0.00011,28.82057]
[1776601393006,43.77,75667.44,0.0,-0.3558,0.00011,28.83188]
[1776601398055,43.77,75666.37,0.0,-0.35592,0.00011,28.83483]
[1776601403243,43.77,75663.52,0.0,-0.35623,0.00011,28.84272]
[1776601408504,43.77,75660.24,0.0,-0.35659,0.00011,28.85174]
[1776601416184,43.77,75659.78,0.0,-0.35663,0.00011,28.85004]
[1776601423653,43.77,75656.8,0.0,-0.35696,0.00011,28.85821]
[1776601430279,43.77,75656.73,0.0,-0.35696,0.00011,28.85837]
[1776601436323,43.77,75655.75,0.0,-0.35707,0.00011,28.86104]
[1776601441930,43.77,75655.11,0.0,-0.35714,0.00011,28.86278]
[1776601445436,43.77,75649.54,0.0,-0.35775,0.00011,28.87798]
[1776601445466,43.77,75649.54,0.0,-0.35775,0.00011,28.87798]
[1776601445894,43.77,75648.9,0.0,-0.35782,0.00011,28.8797]
[1776601446921,43.77,75640.6,0.0,-0.35874,0.00011,28.90224]
[1776601447368,43.77,75640.6,0.0,-0.35874,0.00011,28.90224]
[1776601447431,43.77,75640.6,0.0,-0.35874,0.00011,28.90224]
[1776601448478,43.77,75639.68,0.0,-0.35884,0.00011,28.90473]
[1776601448874,43.77,75640.39,0.0,-0.35877,0.00011,28.90293]
[1776601452296,43.78,75641.91,0.0,-0.35861,0.00011,28.89904]
[1776601452350,43.78,75641.91,0.0,-0.35861,0.00011,28.89904]
[1776601452547,43.78,75641.91,0.0,-0.35861,0.00011,28.89904]
[1776601452642,43.78,75643.05,0.0,-0.35849,0.00011,28.89611]
[1776601457636,43.79,75643.99,0.0,-0.35841,0.00011,28.89421]
[1776601457723,43.79,75643.99,0.0,-0.35841,0.00011,28.89421]
[1776601458945,43.79,75628.24,0.0,-0.36016,0.00011,28.93711]
[1776601460733,43.8,75626.17,0.0,-0.36039,0.00011,28.94277]
[1776601460794,43.8,75625.77,0.0,-0.36044,0.00011,28.94384]
[1776601466691,43.8,75626.08,0.0,-0.36043,0.00011,28.94362]
[1776601471007,43.81,75626.98,0.0,-0.36034,0.00011,28.94169]
[1776601471984,43.82,75627.83,0.0,-0.36025,0.00011,28.93684]
[1776601473978,43.82,75619.47,0.0,-0.36118,0.00011,28.95934]
[1776601479017,43.82,75615.67,0.0,-0.36162,0.00011,28.96981]
[1776601482508,43.83,75613.42,0.0,-0.36188,0.00011,28.97613]
[1776601482550,43.83,75613.42,0.0,-0.36188,0.00011,28.97613]
[1776601483061,43.83,75613.42,0.0,-0.36188,0.00011,28.97613]
[1776601483875,43.83,75611.56,0.0,-0.36209,0.00011,28.98112]
[1776601488909,43.84,75614.29,0.0,-0.36181,0.00011,28.97442]
[1776601494732,43.84,75615.59,0.0,-0.36168,0.00011,28.97136]
[1776601499571,43.85,75616.23,0.0,-0.36162,0.00011,28.96994]
[1776601499630,43.85,75616.23,0.0,-0.36162,0.00011,28.96994]
[1776601499768,43.85,75618.36,0.0,-0.36138,0.00011,28.96437]
[1776601501423,43.85,75618.02,0.0,-0.36142,0.00011,28.96534]
[1776601502042,43.85,75617.51,0.0,-0.36148,0.00011,28.96682]
[1776601506026,43.85,75618.94,0.0,-0.36133,0.00011,28.96322]
[1776601506762,43.85,75618.94,0.0,-0.36134,0.00011,28.96329]
[1776601507541,43.85,75619.56,0.0,-0.36127,0.00011,28.96164]
[1776601507826,43.85,75619.56,0.0,-0.36127,0.00011,28.96171]
[1776601510063,43.85,75619.78,0.0,-0.36125,0.00011,28.96119]
[1776601510165,43.86,75620.24,0.0,-0.3612,0.00011,28.96003]
[1776601511615,43.86,75620.08,0.0,-0.36122,0.00011,28.96051]
[1776601511856,43.86,75616.02,0.0,-0.36167,0.00011,28.97131]
[1776601515036,43.86,75616.14,0.0,-0.36166,0.00011,28.9711]
[1776601515116,43.86,75615.74,0.0,-0.36171,0.00011,28.9722]
[1776601515984,43.86,75610.71,0.0,-0.36226,0.00011,28.9855]
[1776601516791,43.86,75610.71,0.0,-0.36226,0.00011,28.9855]
[1776601516844,43.86,75610.71,0.0,-0.36226,0.00011,28.9855]
[1776601516970,43.86,75610.71,0.0,-0.36226,0.00011,28.9855]
[1776601517071,43.86,75610.71,0.0,-0.36226,0.00011,28.9855]
[1776601517228,43.86,75604.05,0.0,-0.363,0.00011,29.00305]
[1776601517954,43.86,75591.82,0.0,-0.36436,0.00011,29.03487]
[1776601519465,43.86,75590.95,0.0,-0.36446,0.00011,29.03712]
[1776601519511,43.86,75590.95,0.0,-0.36446,0.00011,29.03712]
[1776601519737,43.86,75590.95,0.0,-0.36446,0.00011,29.03712]
[1776601519988,43.86,75590.95,0.0,-0.36446,0.00011,29.03712]
[1776601520017,43.86,75574.64,0.0,-0.36626,0.00011,29.07897]
[1776601520192,43.86,75574.64,0.0,-0.36626,0.00011,29.07897]
[1776601520538,43.86,75574.64,0.0,-0.36626,0.00011,29.07897]
[1776601520919,43.86,75574.64,0.0,-0.36626,0.00011,29.07898]
[1776601521866,43.86,75574.64,0.0,-0.36626,0.00011,29.07898]
[1776601521949,43.86,75574.64,0.0,-0.36626,0.00011,29.07898]
[1776601522029,43.86,75568.5,0.0,-0.36694,0.00011,29.09452]
[1776601522719,43.86,75568.5,0.0,-0.36694,0.00011,29.09452]
[1776601522798,43.86,75568.5,0.0,-0.36694,0.00011,29.09452]
[1776601522933,43.86,75568.5,0.0,-0.36694,0.00011,29.09452]
[1776601523240,43.86,75568.5,0.0,-0.36694,0.00011,29.09452]
[1776601523271,43.86,75568.5,0.0,-0.36694,0.00011,29.09452]
[1776601523310,43.86,75568.5,0.0,-0.36694,0.00011,29.09452]
[1776601523371,43.86,75568.5,0.0,-0.36694,0.00011,29.09452]
[1776601524035,43.86,75568.5,0.0,-0.36694,0.00011,29.09452]
[1776601524087,43.86,75568.53,0.0,-0.36694,0.00011,29.09441]
[1776601524947,43.86,75569.33,0.0,-0.36685,0.00011,29.09234]
[1776601525504,43.86,75569.33,0.0,-0.36685,0.00011,29.09234]
[1776601525584,43.86,75569.33,0.0,-0.36685,0.00011,29.09234]
[1776601525965,43.86,75569.33,0.0,-0.36685,0.00011,29.09234]
[1776601525982,43.86,75569.33,0.0,-0.36685,0.00011,29.09234]
[1776601526007,43.86,75569.11,0.0,-0.36687,0.00011,29.09283]
[1776601528711,43.86,75569.11,0.0,-0.36687,0.00011,29.09277]
[1776601529964,43.86,75568.53,0.0,-0.36693,0.00011,29.09424]
[1776601529984,43.86,75569.18,0.0,-0.36686,0.00011,29.09252]
[1776601531998,43.86,75569.18,0.0,-0.36686,0.00011,29.09249]
[1776601533002,43.86,75569.53,0.0,-0.36681,0.00011,29.08862]
[1776601533174,43.86,75569.53,0.0,-0.36681,0.00011,29.08862]
[1776601533223,43.86,75569.53,0.0,-0.36681,0.00011,29.08862]
[1776601535810,43.85,75569.91,0.0,-0.36676,0.00011,29.08763]
[1776601535872,43.85,75569.91,0.0,-0.36676,0.00011,29.08763]
[1776601535931,43.85,75569.91,0.0,-0.36676,0.00011,29.08763]
[1776601536097,43.85,75569.91,0.0,-0.36676,0.00011,29.08757]
[1776601537031,43.85,75567.21,0.0,-0.36706,0.00011,29.09439]
[1776601537208,43.85,75567.21,0.0,-0.36706,0.00011,29.09439]
[1776601537274,43.85,75567.21,0.0,-0.36706,0.00011,29.09439]
[1776601541131,43.86,75559.67,0.0,-0.36791,0.00011,29.11377]
[1776601542185,43.86,75556.9,0.0,-0.36822,0.00011,29.12078]
[1776601543072,43.86,75558.55,0.0,-0.36804,0.00011,29.11669]
[1776601548108,43.86,75559.29,0.0,-0.36797,0.00011,29.11509]
[1776601549714,43.86,75559.29,0.0,-0.36797,0.00011,29.11509]
[1776601550035,43.87,75559.02,0.0,-0.368,0.00011,29.11585]
[1776601550351,43.87,75559.02,0.0,-0.368,0.00011,29.11585]
[1776601551104,43.87,75564.14,0.0,-0.36743,0.00011,29.10296]
[1776601556166,43.87,75566.65,0.0,-0.36715,0.00011,29.09663]
[1776601561188,43.87,75568.53,0.0,-0.36694,0.00011,29.09186]
[1776601564553,43.87,75571.54,0.0,-0.36661,0.00011,29.08423]
[1776601564563,43.87,75571.54,0.0,-0.36661,0.00011,29.08423]
[1776601569571,43.87,75568.22,0.0,-0.36698,0.00011,29.09263]
[1776601572687,43.87,75568.74,0.0,-0.36692,0.00011,29.09129]
[1776601572717,43.87,75568.74,0.0,-0.36692,0.00011,29.09129]
[1776601572748,43.87,75568.74,0.0,-0.36692,0.00011,29.09129]
[1776601572788,43.87,75566.83,0.0,-0.36713,0.00011,29.09613]
[1776601573331,43.87,75566.83,0.0,-0.36713,0.00011,29.09613]
[1776601573388,43.87,75566.83,0.0,-0.36713,0.00011,29.09613]
[1776601574713,43.87,75566.79,0.0,-0.36714,0.00011,29.09623]
[1776601574771,43.87,75566.79,0.0,-0.36714,0.00011,29.09624]
[1776601580412,43.86,75574.21,0.0,-0.36631,0.00011,29.07733]
[1776601585857,43.86,75577.59,0.0,-0.36593,0.00011,29.06862]
[1776601586956,43.86,75577.7,0.0,-0.36592,0.00011,29.06834]
[1776601587148,43.86,75578.5,0.0,-0.36583,0.00011,29.06623]
[1776601592231,43.86,75580.01,0.0,-0.36564,0.00011,29.05934]
[1776601597277,43.86,75582.39,0.0,-0.36538,0.00011,29.05313]
[1776601602387,43.86,75582.47,0.0,-0.36537,0.00011,29.05287]
[1776601607429,43.86,75581.3,0.0,-0.36549,0.00011,29.05581]
[1776601612441,43.86,75576.14,0.0,-0.36606,0.00011,29.06896]
[1776601614470,43.86,75570.51,0.0,-0.36669,0.00011,29.08326]
[1776601614488,43.86,75570.51,0.0,-0.36669,0.00011,29.08326]
[1776601615041,43.86,75566.23,0.0,-0.36716,0.00011,29.09409]
[1776601615432,43.86,75566.23,0.0,-0.36716,0.00011,29.09409]
[1776601615863,43.86,75562.78,0.0,-0.36755,0.00011,29.10278]
[1776601617824,43.86,75562.38,0.0,-0.36759,0.00011,29.10377]
[1776601617862,43.86,75562.38,0.0,-0.36759,0.00011,29.10377]
[1776601618435,43.85,75559.74,0.0,-0.36788,0.00011,29.1104]
[1776601618557,43.85,75559.74,0.0,-0.36788,0.00011,29.1104]
[1776601618644,43.85,75554.87,0.0,-0.36842,0.00011,29.1226]
[1776601620916,43.85,75552.84,0.0,-0.36865,0.00011,29.12765]
[1776601621087,43.85,75552.84,0.0,-0.36865,0.00011,29.12765]
[1776601621205,43.86,75554.85,0.0,-0.36843,0.00011,29.12274]
[1776601621557,43.86,75554.85,0.0,-0.36843,0.00011,29.12274]
[1776601621987,43.86,75556.72,0.0,-0.36823,0.00011,29.11817]
[1776601627660,43.86,75555.04,0.0,-0.36843,0.00011,29.12279]
[1776601630765,43.87,75552.45,0.0,-0.36873,0.00011,29.1295]
[1776601630787,43.87,75552.45,0.0,-0.36873,0.00011,29.1295]
[1776601631183,43.87,75555.1,0.0,-0.36843,0.00011,29.12295]
[1776601631918,43.87,75565.66,0.0,-0.36726,0.00011,29.09648]
[1776601634178,43.87,75567.34,0.0,-0.36707,0.00011,29.09219]
[1776601635822,43.87,75571.34,0.0,-0.36663,0.00011,29.08204]
[1776601638272,43.87,75579.36,0.0,-0.36574,0.00011,29.06153]
[1776601643340,43.87,75580.25,0.0,-0.36564,0.00011,29.0592]
[1776601648389,43.87,75582.84,0.0,-0.36535,0.00011,29.05253]
[1776601653431,43.87,75574.72,0.0,-0.36624,0.00011,29.07034]
[1776601658468,43.87,75573.34,0.0,-0.36639,0.00011,29.07377]
[1776601660177,43.86,75564.72,0.0,-0.36734,0.00011,29.09559]
[1776601664134,43.86,75572.67,0.0,-0.36646,0.00011,29.07532]
[1776601669182,43.86,75572.8,0.0,-0.36644,0.00011,29.07491]
[1776601674230,43.86,75572.73,0.0,-0.36644,0.00011,29.07498]
[1776601679268,43.86,75572.19,0.0,-0.3665,0.00011,29.07622]
[1776601684380,43.86,75572.08,0.0,-0.3665,0.00011,29.07638]
[1776601689404,43.85,75565.42,0.0,-0.36724,0.00011,29.09314]
[1776601690109,43.85,75565.42,0.0,-0.36724,0.00011,29.09311]
[1776601691811,43.85,75561.62,0.0,-0.36766,0.00011,29.10271]
[1776601691923,43.85,75561.62,0.0,-0.36766,0.00011,29.10271]
[1776601694758,43.86,75554.65,0.0,-0.36844,0.00011,29.1204]
[1776601695142,43.86,75554.51,0.0,-0.36846,0.00011,29.12083]
[1776601696770,43.86,75554.8,0.0,-0.36843,0.00011,29.12018]
[1776601698453,43.86,75555.35,0.0,-0.36838,0.00011,29.11895]
[1776601698584,43.86,75555.35,0.0,-0.36838,0.00011,29.11895]
[1776601698665,43.86,75555.35,0.0,-0.36838,0.00011,29.11895]
[1776601698823,43.86,75555.35,0.0,-0.36838,0.00011,29.11895]
[1776601699171,43.86,75555.43,0.0,-0.36837,0.00011,29.1188]
[1776601704206,43.87,75553.27,0.0,-0.36862,0.00011,29.12446]
[1776601709241,43.87,75552.55,0.0,-0.36872,0.00011,29.12662]
[1776601711486,43.87,75552.51,0.0,-0.36872,0.00011,29.124]
[1776601711496,43.87,75552.51,0.0,-0.36872,0.00011,29.124]
[1776601712189,43.87,75552.51,0.0,-0.36872,0.00011,29.124]
[1776601712262,43.88,75552.8,0.0,-0.36869,0.00011,29.12337]
[1776601713112,43.88,75552.8,0.0,-0.36869,0.00011,29.12337]
[1776601713268,43.88,75549.33,0.0,-0.36908,0.00011,29.13211]
[1776601715202,43.88,75549.69,0.0,-0.36904,0.00011,29.1313]
[1776601715282,43.88,75559.4,0.0,-0.36796,0.00011,29.10709]
[1776601719650,43.88,75566.51,0.0,-0.36719,0.00011,29.0895]
[1776601725732,43.89,75563.54,0.0,-0.36753,0.00011,29.09723]
[1776601730795,43.89,75564.5,0.0,-0.36743,0.00011,29.09508]
[1776601736199,43.9,75565.55,0.0,-0.36732,0.00011,29.09271]
[1776601741363,43.9,75564.61,0.0,-0.36744,0.00011,29.09547]
[1776601747356,43.91,75560.57,0.0,-0.36791,0.00011,29.10604]
[1776601753096,43.92,75556.84,0.0,-0.36834,0.00011,29.11585]
[1776601758052,43.92,75557.66,0.0,-0.36827,0.00011,29.11425]
[1776601758188,43.92,75563.66,0.0,-0.3676,0.00011,29.09929]
[1776601758932,43.92,75563.66,0.0,-0.3676,0.00011,29.09929]
[1776601759031,43.93,75578.67,0.0,-0.36594,0.00011,29.06131]
[1776601759586,43.93,75578.67,0.0,-0.36594,0.00011,29.06131]
[1776601759653,43.93,75578.67,0.0,-0.36594,0.00011,29.06131]
[1776601760112,43.93,75578.67,0.0,-0.36594,0.00011,29.06131]
[1776601760151,43.92,75582.29,0.0,-0.36553,0.00011,29.052]
[1776601761071,43.92,75581.35,0.0,-0.36564,0.00011,29.05436]
[1776601762308,43.92,75581.35,0.0,-0.36564,0.00011,29.05436]
[1776601762363,43.92,75581.35,0.0,-0.36564,0.00011,29.05432]
[1776601763533,43.92,75578.8,0.0,-0.36592,0.00011,29.06082]
[1776601763543,43.92,75578.8,0.0,-0.36592,0.00011,29.06082]
[1776601763595,43.92,75578.8,0.0,-0.36592,0.00011,29.06082]
[1776601763624,43.92,75578.8,0.0,-0.36592,0.00011,29.06082]
[1776601764211,43.92,75578.8,0.0,-0.36592,0.00011,29.06082]
[1776601764295,43.92,75577.81,0.0,-0.36603,0.00011,29.06334]
[1776601766877,43.93,75569.1,0.0,-0.367,0.00011,29.08569]
[1776601771141,43.93,75577.06,0.0,-0.36612,0.00011,29.06272]
[1776601772361,43.93,75576.87,0.0,-0.36613,0.00011,29.06317]
[1776601772365,43.93,75576.87,0.0,-0.36613,0.00011,29.06317]
[1776601772846,43.93,75576.87,0.0,-0.36613,0.00011,29.06317]
[1776601772944,43.93,75576.82,0.0,-0.36614,0.00011,29.06327]
[1776601774347,43.93,75576.82,0.0,-0.36614,0.00011,29.06327]
[1776601775113,43.93,75575.55,0.0,-0.36628,0.00011,29.06644]
[1776601776334,43.93,75575.55,0.0,-0.36628,0.00011,29.06644]
[1776601776711,43.93,75575.75,0.0,-0.36625,0.00011,29.06587]
[1776601781885,43.92,75576.53,0.0,-0.36616,0.00011,29.06373]
[1776601786920,43.92,75575.32,0.0,-0.36629,0.00011,29.06663]
[1776601789210,43.92,75572.63,0.0,-0.36659,0.00011,29.07343]
[1776601789268,43.92,75572.63,0.0,-0.36659,0.00011,29.07343]
[1776601789339,43.92,75572.63,0.0,-0.36659,0.00011,29.07343]
[1776601789265,43.92,75572.63,0.0,-0.36658,0.00011,29.07339]
[1776601792237,43.92,75565.74,0.0,-0.36735,0.00011,29.09084]
[1776601792316,43.92,75565.74,0.0,-0.36735,0.00011,29.09084]
[1776601792606,43.92,75566.05,0.0,-0.36732,0.00011,29.09011]
[1776601793140,43.92,75564.58,0.0,-0.36748,0.00011,29.09386]
[1776601798809,43.92,75565.6,0.0,-0.36738,0.00011,29.09152]
[1776601800758,43.93,75565.76,0.0,-0.36736,0.00011,29.09121]
[1776601802653,43.93,75564.83,0.0,-0.36747,0.00011,29.09371]
[1776601803036,43.93,75564.83,0.0,-0.36747,0.00011,29.09376]
[1776601808319,43.93,75570.1,0.0,-0.36689,0.00011,29.08038]
[1776601814117,43.92,75568.87,0.0,-0.36701,0.00011,29.08322]
[1776601819152,43.92,75568.85,0.0,-0.36702,0.00011,29.08332]
[1776601824190,43.93,75570.36,0.0,-0.36685,0.00011,29.07953]
[1776601830230,43.92,75570.19,0.0,-0.36687,0.00011,29.07989]
[1776601835265,43.92,75569.84,0.0,-0.3669,0.00011,29.07787]
[1776601840300,43.93,75569.8,0.0,-0.3669,0.00011,29.07802]
[1776601845415,43.92,75569.77,0.0,-0.3669,0.00011,29.07804]
[1776601846808,43.92,75568.29,0.0,-0.36706,0.00011,29.0817]
[1776601847061,43.92,75568.29,0.0,-0.36706,0.00011,29.0817]
[1776601847281,43.92,75568.29,0.0,-0.36706,0.00011,29.0817]
[1776601847288,43.92,75568.29,0.0,-0.36706,0.00011,29.0817]
[1776601847354,43.92,75555.03,0.0,-0.36854,0.00011,29.11506]
[1776601849518,43.93,75550.65,0.0,-0.36903,0.00011,29.12607]
[1776601849586,43.93,75550.65,0.0,-0.36903,0.00011,29.12607]
[1776601850378,43.93,75549.88,0.0,-0.36912,0.00011,29.12807]
[1776601853299,43.93,75548.0,0.0,-0.36934,0.00011,29.13291]
[1776601853312,43.93,75548.0,0.0,-0.36934,0.00011,29.13291]
[1776601853314,43.93,75548.0,0.0,-0.36934,0.00011,29.13291]
[1776601853347,43.93,75547.55,0.0,-0.36939,0.00011,29.1341]
[1776601853600,43.93,75547.55,0.0,-0.36939,0.00011,29.1341]
[1776601853632,43.93,75547.55,0.0,-0.36939,0.00011,29.1341]
[1776601853724,43.93,75547.55,0.0,-0.36939,0.00011,29.1341]
[1776601853810,43.93,75547.55,0.0,-0.36939,0.00011,29.1341]
[1776601854399,43.93,75547.55,0.0,-0.36939,0.00011,29.13418]
[1776601855000,43.93,75547.55,0.0,-0.36939,0.00011,29.13418]
[1776601855407,43.93,75546.21,0.0,-0.36954,0.00011,29.13758]
[1776601856415,43.93,75537.5,0.0,-0.37052,0.00011,29.15913]
[1776601859608,43.94,75537.24,0.0,-0.37055,0.00011,29.15995]
[1776601859673,43.94,75537.24,0.0,-0.37055,0.00011,29.15995]
[1776601860443,43.94,75537.54,0.0,-0.37052,0.00011,29.15928]
[1776601861153,43.94,75537.54,0.0,-0.37052,0.00011,29.15928]
[1776601861224,43.94,75537.54,0.0,-0.37052,0.00011,29.15928]
[1776601861254,43.94,75537.84,0.0,-0.37049,0.00011,29.1586]
[1776601863888,43.94,75539.85,0.0,-0.37027,0.00011,29.15378]
[1776601863923,43.94,75539.85,0.0,-0.37027,0.00011,29.15378]
[1776601864444,43.94,75541.41,0.0,-0.3701,0.00011,29.15]
[1776601865787,43.94,75540.04,0.0,-0.37026,0.00011,29.15344]
[1776601865797,43.94,75540.04,0.0,-0.37026,0.00011,29.15344]
[1776601865899,43.94,75539.84,0.0,-0.37028,0.00011,29.154]
[1776601869849,43.95,75539.72,0.0,-0.3703,0.00011,29.15448]
[1776601870223,43.95,75539.72,0.0,-0.3703,0.00011,29.15448]
[1776601870236,43.95,75539.72,0.0,-0.3703,0.00011,29.15448]
[1776601870361,43.95,75539.72,0.0,-0.3703,0.00011,29.15448]
[1776601870243,43.95,75540.5,0.0,-0.37022,0.00011,29.15262]
[1776601871439,43.95,75540.5,0.0,-0.37022,0.00011,29.15262]
[1776601871449,43.95,75540.5,0.0,-0.37022,0.00011,29.15262]
[1776601871519,43.95,75540.5,0.0,-0.37022,0.00011,29.15262]
[1776601871602,43.95,75540.5,0.0,-0.37022,0.00011,29.15262]
[1776601871693,43.95,75540.5,0.0,-0.37022,0.00011,29.15262]
[1776601872274,43.95,75540.5,0.0,-0.37022,0.00011,29.15262]
[1776601872329,43.95,75540.5,0.0,-0.37022,0.00011,29.15262]
[1776601872375,43.95,75555.48,0.0,-0.36855,0.00011,29.11556]
[1776601874086,43.95,75547.43,0.0,-0.36945,0.00011,29.13573]
[1776601875958,43.95,75547.43,0.0,-0.36945,0.00011,29.13573]
[1776601875963,43.95,75547.43,0.0,-0.36945,0.00011,29.13573]
[1776601876049,43.95,75546.58,0.0,-0.36955,0.00011,29.13798]
[1776601881932,43.96,75546.93,0.0,-0.36953,0.00011,29.13754]
[1776601887576,43.97,75547.11,0.0,-0.36953,0.00011,29.13745]
[1776601893213,43.97,75549.84,0.0,-0.36922,0.00011,29.12807]
[1776601898842,43.98,75548.75,0.0,-0.36936,0.00011,29.13115]
[1776601904754,43.98,75554.24,0.0,-0.36875,0.00011,29.11761]
[1776601909790,43.98,75556.76,0.0,-0.36847,0.00011,29.11121]
[1776601915831,43.97,75557.61,0.0,-0.36837,0.00011,29.1089]
[1776601921161,43.97,75563.56,0.0,-0.3677,0.00011,29.09388]
[1776601926909,43.97,75563.54,0.0,-0.3677,0.00011,29.09372]
[1776601932282,43.97,75565.42,0.0,-0.36748,0.00011,29.08884]
[1776601937985,43.96,75567.2,0.0,-0.36728,0.00011,29.08417]
[1776601943215,43.96,75566.71,0.0,-0.36733,0.00011,29.08528]
[1776601947049,43.96,75558.47,0.0,-0.36825,0.00011,29.10611]
[1776601952420,43.97,75554.24,0.0,-0.36872,0.00011,29.11401]
[1776601958057,43.97,75561.9,0.0,-0.36788,0.00011,29.09524]
[1776601963358,43.98,75555.31,0.0,-0.36862,0.00011,29.11207]
[1776601969206,43.98,75558.88,0.0,-0.36824,0.00011,29.10338]
[1776601975249,43.98,75555.96,0.0,-0.36856,0.00011,29.11074]
[1776601980283,43.98,75552.18,0.0,-0.36899,0.00011,29.12022]
[1776601983304,43.99,75541.21,0.0,-0.37021,0.00011,29.1475]
[1776601988340,43.99,75538.22,0.0,-0.37056,0.00011,29.15517]
[1776601993377,44.0,75538.9,0.0,-0.3705,0.00011,29.15383]
[1776601998413,44.0,75539.28,0.0,-0.37047,0.00011,29.15323]
[1776602003448,44.01,75546.22,0.0,-0.36971,0.00011,29.13648]
[1776602008483,44.01,75540.75,0.0,-0.37033,0.00011,29.15026]
[1776602013520,44.02,75539.69,0.0,-0.37045,0.00011,29.15029]
[1776602019560,44.02,75541.04,0.0,-0.37031,0.00011,29.14738]
[1776602024603,44.03,75542.26,0.0,-0.37019,0.00011,29.14472]
[1776602031643,44.04,75542.59,0.0,-0.37017,0.00011,29.14436]
[1776602036678,44.04,75543.08,0.0,-0.37013,0.00011,29.14346]
[1776602043063,44.05,75545.7,0.0,-0.36986,0.00011,29.13744]
[1776602048766,44.05,75548.15,0.0,-0.3696,0.00011,29.13168]
[1776602057205,44.06,75546.5,0.0,-0.36979,0.00011,29.13605]
[1776602063205,44.06,75543.26,0.0,-0.37016,0.00011,29.14431]
[1776602068219,44.06,75539.24,0.0,-0.37061,0.00011,29.15414]
[1776602068492,44.06,75539.24,0.0,-0.37061,0.00011,29.15414]
[1776602068535,44.06,75539.24,0.0,-0.37061,0.00011,29.15414]
[1776602068610,44.06,75539.14,0.0,-0.37062,0.00011,29.15437]
[1776602068995,44.06,75539.14,0.0,-0.37062,0.00011,29.15437]
[1776602069027,44.06,75539.14,0.0,-0.37062,0.00011,29.15437]
[1776602069037,44.06,75539.14,0.0,-0.37062,0.00011,29.15437]
[1776602069591,44.06,75554.89,0.0,-0.36887,0.00011,29.11557]
[1776602071457,44.06,75554.89,0.0,-0.36887,0.00011,29.11548]
[1776602071606,44.06,75560.26,0.0,-0.36826,0.00011,29.09914]
[1776602076640,44.06,75563.37,0.0,-0.3679,0.00011,29.09109]
[1776602079998,44.05,75574.53,0.0,-0.36666,0.00011,29.06281]
[1776602082300,44.05,75584.58,0.0,-0.36554,0.00011,29.0372]
[1776602088603,44.05,75587.24,0.0,-0.36524,0.00011,29.03026]
[1776602093851,44.05,75590.59,0.0,-0.36487,0.00011,29.02153]
[1776602099118,44.04,75590.51,0.0,-0.36487,0.00011,29.02158]
[1776602105006,44.04,75588.86,0.0,-0.36505,0.00011,29.02569]
[1776602106513,44.04,75580.23,0.0,-0.366,0.00011,29.04762]
[1776602107002,44.04,75580.23,0.0,-0.366,0.00011,29.04762]
[1776602107040,44.04,75580.23,0.0,-0.366,0.00011,29.04762]
[1776602107876,44.04,75580.23,0.0,-0.366,0.00011,29.0476]
[1776602107928,44.04,75580.23,0.0,-0.366,0.00011,29.0476]
[1776602108835,44.04,75582.07,0.0,-0.36579,0.00011,29.04287]
[1776602108888,44.04,75582.07,0.0,-0.36579,0.00011,29.04287]
[1776602110022,44.04,75574.88,0.0,-0.36659,0.00011,29.06109]
[1776602110520,44.04,75574.36,0.0,-0.36664,0.00011,29.06238]
[1776602116237,44.04,75573.0,0.0,-0.36679,0.00011,29.06558]
[1776602121457,44.03,75573.15,0.0,-0.36676,0.00011,29.06506]
[1776602121680,44.03,75573.15,0.0,-0.36676,0.00011,29.06506]
[1776602121803,44.03,75568.97,0.0,-0.36722,0.00011,29.07556]
[1776602122172,44.03,75568.97,0.0,-0.36722,0.00011,29.07556]
[1776602122374,44.03,75565.13,0.0,-0.36765,0.00011,29.08517]
[1776602126269,44.03,75569.61,0.0,-0.36716,0.00011,29.07403]
[1776602126443,44.03,75570.73,0.0,-0.36703,0.00011,29.07118]
[1776602132454,44.03,75572.64,0.0,-0.3668,0.00011,29.06331]
[1776602136399,44.03,75573.53,0.0,-0.3667,0.00011,29.06095]
[1776602136471,44.03,75577.2,0.0,-0.36629,0.00011,29.05161]
[1776602142422,44.03,75577.14,0.0,-0.36629,0.00011,29.05155]
[1776602147457,44.02,75574.31,0.0,-0.3666,0.00011,29.05857]
[1776602150188,44.02,75569.9,0.0,-0.36709,0.00011,29.06966]
[1776602150260,44.02,75569.9,0.0,-0.36709,0.00011,29.06966]
[1776602150625,44.02,75569.9,0.0,-0.36709,0.00011,29.06966]
[1776602150650,44.02,75566.25,0.0,-0.36749,0.00011,29.07882]
[1776602156521,44.02,75559.69,0.0,-0.36821,0.00011,29.09504]
[1776602161025,44.02,75560.15,0.0,-0.36815,0.00011,29.09371]
[1776602161092,44.02,75560.15,0.0,-0.36815,0.00011,29.09371]
[1776602162827,44.02,75557.62,0.0,-0.36843,0.00011,29.09995]
[1776602163134,44.02,75557.62,0.0,-0.36843,0.00011,29.09995]
[1776602163571,44.02,75554.62,0.0,-0.36876,0.00011,29.10747]
[1776602164635,44.02,75544.54,0.0,-0.36989,0.00011,29.13245]
[1776602165876,44.02,75544.54,0.0,-0.36989,0.00011,29.13254]
[1776602166304,44.02,75544.54,0.0,-0.36989,0.00011,29.13254]
[1776602167131,44.02,75544.01,0.0,-0.36995,0.00011,29.13392]
[1776602167222,44.02,75544.01,0.0,-0.36995,0.00011,29.13392]
[1776602168896,44.02,75543.5,0.0,-0.37001,0.00011,29.13533]
[1776602169611,44.02,75543.5,0.0,-0.37002,0.00011,29.1354]
[1776602172161,44.03,75543.55,0.0,-0.37002,0.00011,29.13543]
[1776602172711,44.03,75539.33,0.0,-0.37049,0.00011,29.14587]
[1776602177719,44.03,75534.45,0.0,-0.37104,0.00011,29.15807]
[1776602182900,44.04,75535.46,0.0,-0.37094,0.00011,29.15597]
[1776602187904,44.04,75539.72,0.0,-0.37048,0.00011,29.14584]
[1776602192928,44.05,75541.51,0.0,-0.37028,0.00011,29.13883]
[1776602195311,44.05,75541.07,0.0,-0.37034,0.00011,29.14002]
[1776602195381,44.05,75541.07,0.0,-0.37034,0.00011,29.14002]
[1776602195483,44.05,75541.33,0.0,-0.37031,0.00011,29.13944]
[1776602197431,44.05,75541.33,0.0,-0.37031,0.00011,29.1395]
[1776602197472,44.05,75541.33,0.0,-0.37032,0.00011,29.13957]
[1776602203660,44.05,75535.44,0.0,-0.37098,0.00011,29.1542]
[1776602204358,44.06,75536.0,0.0,-0.37092,0.00011,29.15294]
[1776602204369,44.06,75536.0,0.0,-0.37092,0.00011,29.15294]
[1776602204439,44.06,75535.95,0.0,-0.37093,0.00011,29.15312]
[1776602211325,44.06,75535.43,0.0,-0.37099,0.00011,29.15455]
[1776602217274,44.07,75535.27,0.0,-0.37103,0.00011,29.15537]
[1776602222759,44.07,75532.72,0.0,-0.37132,0.00011,29.16187]
[1776602222767,44.07,75532.43,0.0,-0.37136,0.00011,29.16268]
[1776602224660,44.07,75526.67,0.0,-0.372,0.00011,29.17669]
[1776602224717,44.07,75526.67,0.0,-0.372,0.00011,29.17669]
[1776602225305,44.07,75523.18,0.0,-0.37239,0.00011,29.18516]
[1776602225863,44.08,75520.94,0.0,-0.37264,0.00011,29.19059]
[1776602226007,44.08,75520.94,0.0,-0.37265,0.00011,29.19063]
[1776602231561,44.08,75518.52,0.0,-0.37292,0.00011,29.1966]
[1776602231654,44.08,75516.47,0.0,-0.37315,0.00011,29.20155]
[1776602236660,44.08,75514.97,0.0,-0.37333,0.00011,29.20529]
[1776602241712,44.09,75511.21,0.0,-0.37375,0.00011,29.21446]
[1776602246966,44.09,75508.72,0.0,-0.37404,0.00011,29.22059]
[1776602248904,44.09,75504.78,0.0,-0.37448,0.00011,29.23]
[1776602248977,44.09,75504.78,0.0,-0.37448,0.00011,29.23]
[1776602250270,44.09,75504.78,0.0,-0.37448,0.00011,29.23003]
[1776602250359,44.09,75505.83,0.0,-0.37437,0.00011,29.22757]
[1776602257467,44.09,75506.59,0.0,-0.37428,0.00011,29.22301]
[1776602260412,44.1,75510.6,0.0,-0.37383,0.00011,29.2136]
[1776602260503,44.1,75512.83,0.0,-0.37359,0.00011,29.20833]
[1776602263519,44.1,75530.79,0.0,-0.37159,0.00011,29.16531]
[1776602263999,44.1,75530.79,0.0,-0.37159,0.00011,29.16531]
[1776602264078,44.1,75530.79,0.0,-0.37159,0.00011,29.16531]
[1776602264601,44.1,75530.79,0.0,-0.37159,0.00011,29.16531]
[1776602264606,44.1,75530.79,0.0,-0.37159,0.00011,29.16531]
[1776602264615,44.1,75535.3,0.0,-0.3711,0.00011,29.15441]
[1776602266288,44.1,75537.36,0.0,-0.37087,0.00011,29.14953]
[1776602269310,44.1,75545.24,0.0,-0.37,0.00011,29.13044]
[1776602271649,44.11,75545.41,0.0,-0.36999,0.00011,29.13008]
[1776602271683,44.11,75545.41,0.0,-0.36999,0.00011,29.13008]
[1776602272662,44.11,75545.03,0.0,-0.37003,0.00011,29.13108]
[1776602272849,44.11,75545.09,0.0,-0.37003,0.00011,29.13099]
[1776602277860,44.11,75547.2,0.0,-0.3698,0.00011,29.12592]
[1776602282274,44.11,75548.72,0.0,-0.36963,0.00011,29.12215]
[1776602282315,44.11,75548.72,0.0,-0.36963,0.00011,29.12215]
[1776602282419,44.11,75548.72,0.0,-0.36963,0.00011,29.12215]
[1776602282446,44.11,75548.72,0.0,-0.36963,0.00011,29.12215]
[1776602283281,44.11,75540.35,0.0,-0.37056,0.00011,29.14277]
[1776602283410,44.11,75540.35,0.0,-0.37056,0.00011,29.14285]
[1776602284762,44.11,75527.33,0.0,-0.37201,0.00011,29.17454]
[1776602286046,44.11,75527.27,0.0,-0.37202,0.00011,29.17474]
[1776602286119,44.11,75527.27,0.0,-0.37202,0.00011,29.17474]
[1776602286872,44.11,75527.27,0.0,-0.37202,0.00011,29.17474]
[1776602287438,44.11,75526.87,0.0,-0.37207,0.00011,29.1758]
[1776602292472,44.12,75529.86,0.0,-0.37175,0.00011,29.16882]
[1776602293875,44.12,75529.86,0.0,-0.37175,0.00011,29.16882]
[1776602293962,44.12,75533.22,0.0,-0.37138,0.00011,29.16073]
[1776602294059,44.12,75533.22,0.0,-0.37138,0.00011,29.16073]
[1776602294387,44.12,75533.22,0.0,-0.37138,0.00011,29.16073]
[1776602296963,44.12,75544.57,0.0,-0.37012,0.00011,29.1332]
[1776602297033,44.12,75544.57,0.0,-0.37012,0.00011,29.1332]
[1776602297654,44.12,75544.69,0.0,-0.37011,0.00011,29.13297]
[1776602302745,44.13,75544.95,0.0,-0.37009,0.00011,29.13256]
[1776602305199,44.13,75545.22,0.0,-0.37007,0.00011,29.13208]
[1776602305209,44.13,75545.22,0.0,-0.37007,0.00011,29.13208]
[1776602305797,44.13,75543.85,0.0,-0.37022,0.00011,29.13549]
[1776602307231,44.13,75543.85,0.0,-0.37023,0.00011,29.13555]
[1776602307261,44.13,75543.85,0.0,-0.37023,0.00011,29.13555]
[1776602312331,44.13,75544.2,0.0,-0.37019,0.00011,29.13486]
[1776602321012,44.14,75544.48,0.0,-0.37016,0.00011,29.13159]
[1776602321021,44.14,75544.48,0.0,-0.37016,0.00011,29.13159]
[1776602321110,44.15,75545.99,0.0,-0.37001,0.00011,29.12829]
[1776602326577,44.15,75546.71,0.0,-0.36994,0.00011,29.12679]
[1776602331652,44.15,75544.11,0.0,-0.37024,0.00011,29.13342]
[1776602332780,44.16,75540.42,0.0,-0.37066,0.00011,29.14257]
[1776602332881,44.16,75538.68,0.0,-0.37085,0.00011,29.14687]
[1776602338634,44.16,75533.13,0.0,-0.37148,0.00011,29.1606]
[1776602343830,44.17,75534.33,0.0,-0.37136,0.00011,29.15796]
[1776602346870,44.17,75525.2,0.0,-0.37237,0.00011,29.18013]
[1776602349911,44.17,75533.7,0.0,-0.37143,0.00011,29.15972]
[1776602354906,44.17,75523.84,0.0,-0.37254,0.00011,29.18369]
[1776602359941,44.18,75523.74,0.0,-0.37255,0.00011,29.18408]
[1776602364164,44.18,75524.24,0.0,-0.3725,0.00011,29.18295]
[1776602364210,44.18,75523.63,0.0,-0.37257,0.00011,29.18452]
[1776602367520,44.18,75523.63,0.0,-0.37257,0.00011,29.18456]
[1776602367621,44.18,75521.17,0.0,-0.37285,0.00011,29.19052]
[1776602375952,44.18,75521.98,0.0,-0.37276,0.00011,29.18586]
[1776602381435,44.19,75518.73,0.0,-0.37313,0.00011,29.19386]
[1776602390151,44.19,75517.41,0.0,-0.37329,0.00011,29.19741]
[1776602395542,44.2,75513.58,0.0,-0.37372,0.00011,29.20669]
[1776602397051,44.2,75513.58,0.0,-0.37373,0.00011,29.20672]
[1776602397061,44.2,75513.58,0.0,-0.37373,0.00011,29.20672]
[1776602397983,44.2,75511.98,0.0,-0.3739,0.00011,29.21054]
[1776602400320,44.2,75511.38,0.0,-0.37397,0.00011,29.21202]
[1776602400386,44.2,75511.38,0.0,-0.37397,0.00011,29.21202]
[1776602400909,44.2,75503.99,0.0,-0.3748,0.00011,29.22948]
[1776602402849,44.2,75502.65,0.0,-0.37495,0.00011,29.23265]
[1776602402879,44.2,75502.65,0.0,-0.37495,0.00011,29.23265]
[1776602406162,44.2,75510.53,0.0,-0.37407,0.00011,29.21415]
[1776602406173,44.2,75510.53,0.0,-0.37407,0.00011,29.21415]
[1776602406250,44.2,75510.53,0.0,-0.37407,0.00011,29.21415]
[1776602407036,44.2,75510.53,0.0,-0.37407,0.00011,29.21418]
[1776602407556,44.2,75510.53,0.0,-0.37407,0.00011,29.21418]
[1776602407596,44.2,75510.53,0.0,-0.37407,0.00011,29.21418]
[1776602407658,44.2,75509.78,0.0,-0.37416,0.00011,29.21598]
[1776602408315,44.2,75509.78,0.0,-0.37416,0.00011,29.21598]
[1776602408384,44.2,75509.78,0.0,-0.37416,0.00011,29.21598]
[1776602409016,44.2,75509.35,0.0,-0.37421,0.00011,29.21702]
[1776602409035,44.2,75509.35,0.0,-0.37421,0.00011,29.21702]
[1776602409283,44.2,75509.35,0.0,-0.37421,0.00011,29.21705]
[1776602415029,44.2,75508.95,0.0,-0.37426,0.00011,29.21808]
[1776602416996,44.21,75509.18,0.0,-0.37423,0.00011,29.21762]
[1776602417123,44.21,75509.18,0.0,-0.37423,0.00011,29.21762]
[1776602417340,44.21,75509.18,0.0,-0.37424,0.00011,29.21768]
[1776602422648,44.21,75507.93,0.0,-0.37438,0.00011,29.22073]
[1776602428419,44.21,75504.98,0.0,-0.37472,0.00011,29.22791]
[1776602435744,44.21,75504.95,0.0,-0.37472,0.00011,29.2252]
[1776602441510,44.22,75503.89,0.0,-0.37484,0.00011,29.22796]
[1776602447551,44.22,75501.33,0.0,-0.37514,0.00011,29.23413]
[1776602449586,44.22,75501.33,0.0,-0.37514,0.00011,29.23413]
[1776602450021,44.22,75498.24,0.0,-0.37548,0.00011,29.24141]
[1776602455062,44.22,75495.91,0.0,-0.37575,0.00011,29.24694]
[1776602460117,44.23,75495.78,0.0,-0.37576,0.00011,29.24731]
[1776602465155,44.23,75497.14,0.0,-0.37561,0.00011,29.24418]
[1776602470238,44.23,75497.1,0.0,-0.37562,0.00011,29.24431]
[1776602474925,44.23,75495.99,0.0,-0.37574,0.00011,29.24693]
[1776602475049,44.23,75484.54,0.0,-0.37702,0.00011,29.27345]
[1776602475294,44.23,75484.54,0.0,-0.37702,0.00011,29.27345]
[1776602475353,44.23,75484.54,0.0,-0.37702,0.00011,29.27345]
[1776602475391,44.23,75484.54,0.0,-0.37702,0.00011,29.27345]
[1776602475520,44.23,75484.54,0.0,-0.37702,0.00011,29.27345]
[1776602475528,44.23,75484.54,0.0,-0.37702,0.00011,29.27345]
[1776602475973,44.23,75484.54,0.0,-0.37702,0.00011,29.27345]
[1776602476044,44.23,75460.43,0.0,-0.37971,0.00011,29.32837]
[1776602476118,44.23,75460.43,0.0,-0.37971,0.00011,29.32837]
[1776602476203,44.23,75460.43,0.0,-0.37971,0.00011,29.32837]
[1776602476341,44.23,75460.43,0.0,-0.37971,0.00011,29.32837]
[1776602477011,44.23,75466.6,0.0,-0.37902,0.00011,29.31441]
[1776602477206,44.23,75466.6,0.0,-0.37902,0.00011,29.31441]
[1776602477246,44.23,75466.6,0.0,-0.37902,0.00011,29.31441]
[1776602477764,44.23,75466.6,0.0,-0.37902,0.00011,29.31437]
[1776602480172,44.23,75472.04,0.0,-0.37841,0.00011,29.30197]
[1776602480217,44.23,75472.04,0.0,-0.37841,0.00011,29.30197]
[1776602480250,44.23,75472.04,0.0,-0.37841,0.00011,29.30197]
[1776602480311,44.23,75472.04,0.0,-0.37841,0.00011,29.30197]
[1776602480785,44.23,75472.04,0.0,-0.37841,0.00011,29.30194]
[1776602483170,44.22,75473.7,0.0,-0.37822,0.00011,29.29814]
[1776602483225,44.22,75473.7,0.0,-0.37822,0.00011,29.29814]
[1776602483272,44.22,75475.03,0.0,-0.37807,0.00011,29.29508]
[1776602484307,44.22,75475.03,0.0,-0.37807,0.00011,29.29508]
[1776602484331,44.22,75475.03,0.0,-0.37807,0.00011,29.29505]
[1776602485106,44.22,75475.03,0.0,-0.37807,0.00011,29.29505]
[1776602486006,44.22,75475.03,0.0,-0.37807,0.00011,29.295]
[1776602486317,44.22,75475.03,0.0,-0.37807,0.00011,29.295]
[1776602488312,44.22,75481.3,0.0,-0.37737,0.00011,29.2806]
[1776602488315,44.22,75481.3,0.0,-0.37737,0.00011,29.2806]
[1776602488386,44.22,75481.3,0.0,-0.37737,0.00011,29.2806]
[1776602488841,44.22,75481.3,0.0,-0.37737,0.00011,29.28058]
[1776602489527,44.22,75481.3,0.0,-0.37737,0.00011,29.28058]
[1776602494145,44.22,75482.6,0.0,-0.37721,0.00011,29.27459]
[1776602494883,44.22,75484.82,0.0,-0.37696,0.00011,29.26946]
[1776602496160,44.22,75489.81,0.0,-0.3764,0.00011,29.25791]
[1776602496897,44.22,75489.81,0.0,-0.3764,0.00011,29.2579]
[1776602501029,44.22,75498.13,0.0,-0.37547,0.00011,29.23849]
[1776602504048,44.22,75516.55,0.0,-0.37343,0.00011,29.19509]
[1776602504594,44.22,75516.55,0.0,-0.37343,0.00011,29.19509]
[1776602509988,44.22,75511.69,0.0,-0.37397,0.00011,29.20675]
[1776602515022,44.22,75508.89,0.0,-0.37429,0.00011,29.21344]
[1776602520058,44.22,75503.08,0.0,-0.37493,0.00011,29.22715]
[1776602520273,44.22,75503.08,0.0,-0.37493,0.00011,29.22715]
[1776602521086,44.22,75501.77,0.0,-0.37508,0.00011,29.23022]
[1776602522895,44.22,75501.82,0.0,-0.37507,0.00011,29.23011]
[1776602523081,44.22,75501.82,0.0,-0.37507,0.00011,29.23011]
[1776602529128,44.22,75499.93,0.0,-0.37528,0.00011,29.23452]
[1776602534167,44.22,75500.18,0.0,-0.37525,0.00011,29.23391]
[1776602543016,44.22,75499.66,0.0,-0.37531,0.00011,29.2351]
[1776602550282,44.22,75499.51,0.0,-0.37533,0.00011,29.23538]
[1776602556009,44.22,75506.95,0.0,-0.37449,0.00011,29.21501]
[1776602561564,44.22,75504.99,0.0,-0.37471,0.00011,29.21964]
[1776602562036,44.22,75504.13,0.0,-0.3748,0.00011,29.22166]
[1776602567092,44.22,75506.9,0.0,-0.37449,0.00011,29.21515]
[1776602572111,44.22,75511.05,0.0,-0.37403,0.00011,29.2054]
[1776602577142,44.22,75511.61,0.0,-0.37397,0.00011,29.20413]
[1776602582221,44.22,75511.75,0.0,-0.37396,0.00011,29.20386]
[1776602587306,44.22,75512.25,0.0,-0.37391,0.00011,29.20274]
[1776602589183,44.22,75516.01,0.0,-0.37349,0.00011,29.19383]
[1776602590006,44.22,75520.87,0.0,-0.37295,0.00011,29.18225]
[1776602593007,44.23,75529.65,0.0,-0.37198,0.00011,29.16129]
[1776602600170,44.23,75534.76,0.0,-0.37142,0.00011,29.14923]
[1776602600722,44.23,75536.24,0.0,-0.37126,0.00011,29.14577]
[1776602607027,44.24,75538.9,0.0,-0.37098,0.00011,29.13951]
[1776602612175,44.24,75540.37,0.0,-0.37082,0.00011,29.1361]
[1776602617097,44.24,75549.22,0.0,-0.36984,0.00011,29.11185]
[1776602619529,44.24,75549.37,0.0,-0.36983,0.00011,29.11165]
[1776602619767,44.24,75549.48,0.0,-0.36982,0.00011,29.11138]
[1776602623895,44.25,75549.91,0.0,-0.36978,0.00011,29.11049]
[1776602623960,44.25,75549.91,0.0,-0.36978,0.00011,29.11049]
[1776602624666,44.25,75550.5,0.0,-0.36972,0.00011,29.10915]
[1776602624686,44.25,75550.5,0.0,-0.36972,0.00011,29.10915]
[1776602624802,44.25,75550.5,0.0,-0.36972,0.00011,29.10919]
[1776602626821,44.25,75553.75,0.0,-0.36936,0.00011,29.10125]
[1776602628696,44.25,75555.43,0.0,-0.36918,0.00011,29.09721]
[1776602628830,44.25,75555.93,0.0,-0.36912,0.00011,29.09602]
[1776602635309,44.26,75556.67,0.0,-0.36905,0.00011,29.09438]
[1776602640913,44.26,75557.16,0.0,-0.36901,0.00011,29.09344]
[1776602645720,44.26,75561.27,0.0,-0.36856,0.00011,29.08347]
[1776602645733,44.26,75561.27,0.0,-0.36856,0.00011,29.08347]
[1776602645949,44.26,75561.27,0.0,-0.36856,0.00011,29.08351]
[1776602647074,44.26,75561.27,0.0,-0.36856,0.00011,29.08351]
[1776602647175,44.26,75560.8,0.0,-0.36861,0.00011,29.08471]
[1776602648215,44.26,75549.71,0.0,-0.36984,0.00011,29.11207]
[1776602649073,44.26,75549.71,0.0,-0.36984,0.00011,29.11207]
[1776602649120,44.27,75547.81,0.0,-0.37005,0.00011,29.11677]
[1776602649618,44.27,75547.81,0.0,-0.37005,0.00011,29.11677]
[1776602649976,44.27,75547.81,0.0,-0.37005,0.00011,29.11677]
[1776602655011,44.27,75545.13,0.0,-0.37036,0.00011,29.12356]
[1776602660048,44.27,75545.92,0.0,-0.37028,0.00011,29.12179]
[1776602665557,44.27,75547.71,0.0,-0.37009,0.00011,29.11751]
[1776602671125,44.28,75550.19,0.0,-0.36981,0.00011,29.10879]
[1776602676181,44.28,75549.51,0.0,-0.36989,0.00011,29.11058]
[1776602681197,44.28,75551.16,0.0,-0.36971,0.00011,29.1067]
[1776602686221,44.28,75550.67,0.0,-0.36978,0.00011,29.10809]
[1776602691272,44.29,75552.39,0.0,-0.36959,0.00011,29.10403]
[1776602696297,44.29,75553.68,0.0,-0.36946,0.00011,29.10101]
[1776602701370,44.29,75556.8,0.0,-0.36912,0.00011,29.09352]
[1776602702198,44.29,75556.8,0.0,-0.36912,0.00011,29.09352]
[1776602702206,44.29,75556.8,0.0,-0.36912,0.00011,29.09352]
[1776602702278,44.29,75556.78,0.0,-0.36912,0.00011,29.0936]
[1776602704163,44.29,75556.78,0.0,-0.36912,0.00011,29.09363]
[1776602704248,44.29,75556.78,0.0,-0.36912,0.00011,29.09363]
[1776602704531,44.29,75556.78,0.0,-0.36912,0.00011,29.09363]
[1776602704590,44.29,75556.78,0.0,-0.36912,0.00011,29.09363]
[1776602708271,44.29,75563.52,0.0,-0.36838,0.00011,29.07705]
[1776602708279,44.29,75563.52,0.0,-0.36838,0.00011,29.07705]
[1776602708319,44.29,75563.52,0.0,-0.36838,0.00011,29.07705]
[1776602708326,44.29,75563.52,0.0,-0.36838,0.00011,29.07705]
[1776602708278,44.3,75567.91,0.0,-0.3679,0.00011,29.06621]
[1776602708705,44.3,75567.91,0.0,-0.3679,0.00011,29.06621]
[1776602708806,44.3,75568.55,0.0,-0.36783,0.00011,29.0647]
[1776602710593,44.3,75568.72,0.0,-0.36781,0.00011,29.06427]
[1776602710701,44.3,75568.72,0.0,-0.36781,0.00011,29.06427]
[1776602711808,44.3,75568.72,0.0,-0.36781,0.00011,29.06435]
[1776602712296,44.3,75568.72,0.0,-0.36781,0.00011,29.06435]
[1776602712342,44.3,75555.88,0.0,-0.36923,0.00011,29.09614]
[1776602717077,44.3,75554.57,0.0,-0.36938,0.00011,29.09943]
[1776602717294,44.3,75556.74,0.0,-0.36914,0.00011,29.09416]
[1776602722330,44.3,75555.96,0.0,-0.36923,0.00011,29.09619]
[1776602727391,44.3,75556.42,0.0,-0.36919,0.00011,29.09524]
[1776602732593,44.31,75549.98,0.0,-0.3699,0.00011,29.10822]
[1776602732645,44.31,75549.98,0.0,-0.3699,0.00011,29.10822]
[1776602737955,44.31,75548.92,0.0,-0.37002,0.00011,29.11098]
[1776602742012,44.31,75547.94,0.0,-0.37013,0.00011,29.11341]
[1776602742073,44.31,75547.94,0.0,-0.37013,0.00011,29.11341]
[1776602742751,44.31,75548.11,0.0,-0.37011,0.00011,29.11306]
[1776602743385,44.31,75547.82,0.0,-0.37015,0.00011,29.1138]
[1776602748410,44.31,75547.43,0.0,-0.3702,0.00011,29.11489]
[1776602751189,44.31,75547.43,0.0,-0.3702,0.00011,29.11492]
[1776602751201,44.31,75545.33,0.0,-0.37043,0.00011,29.12006]
[1776602754489,44.32,75542.04,0.0,-0.3708,0.00011,29.12814]
[1776602755296,44.32,75539.21,0.0,-0.37111,0.00011,29.135]
[1776602757198,44.32,75531.96,0.0,-0.37191,0.00011,29.15251]
[1776602757259,44.32,75531.96,0.0,-0.37191,0.00011,29.15251]
[1776602757270,44.32,75531.96,0.0,-0.37191,0.00011,29.15251]
[1776602757279,44.32,75531.96,0.0,-0.37191,0.00011,29.15251]
[1776602757313,44.32,75530.84,0.0,-0.37204,0.00011,29.15521]
[1776602759749,44.32,75518.21,0.0,-0.37344,0.00011,29.18534]
[1776602762401,44.32,75518.1,0.0,-0.37345,0.00011,29.1856]
[1776602762547,44.32,75515.19,0.0,-0.37377,0.00011,29.19247]
[1776602762811,44.32,75523.9,0.0,-0.37281,0.00011,29.17179]
[1776602764985,44.32,75530.9,0.0,-0.37203,0.00011,29.155]
[1776602765032,44.32,75530.9,0.0,-0.37203,0.00011,29.155]
[1776602765114,44.32,75530.9,0.0,-0.37203,0.00011,29.155]
[1776602765205,44.32,75530.9,0.0,-0.37203,0.00011,29.155]
[1776602765236,44.32,75530.9,0.0,-0.37203,0.00011,29.15502]
[1776602767221,44.32,75537.29,0.0,-0.37132,0.00011,29.13964]
[1776602767322,44.32,75535.47,0.0,-0.37152,0.00011,29.14406]
[1776602769274,44.32,75535.36,0.0,-0.37154,0.00011,29.14435]
[1776602769329,44.32,75535.71,0.0,-0.3715,0.00011,29.14353]
[1776602773186,44.32,75535.47,0.0,-0.37153,0.00011,29.14416]
[1776602773275,44.32,75535.47,0.0,-0.37153,0.00011,29.14416]
[1776602773309,44.32,75535.47,0.0,-0.37153,0.00011,29.14416]
[1776602773314,44.32,75535.47,0.0,-0.37153,0.00011,29.14416]
[1776602773390,44.32,75534.72,0.0,-0.37161,0.00011,29.14602]
[1776602775355,44.32,75534.39,0.0,-0.37165,0.00011,29.14681]
[1776602775861,44.32,75534.09,0.0,-0.37169,0.00011,29.14761]
[1776602781692,44.32,75533.68,0.0,-0.37173,0.00011,29.14868]
[1776602786938,44.33,75538.23,0.0,-0.37124,0.00011,29.13794]
[1776602790718,44.33,75538.52,0.0,-0.37121,0.00011,29.13734]
[1776602791000,44.33,75538.52,0.0,-0.37121,0.00011,29.13734]
[1776602791149,44.33,75538.52,0.0,-0.37121,0.00011,29.13734]
[1776602791577,44.33,75544.07,0.0,-0.37059,0.00011,29.12101]
[1776602795020,44.33,75548.23,0.0,-0.37014,0.00011,29.11101]
[1776602795094,44.33,75548.23,0.0,-0.37014,0.00011,29.11101]
[1776602795694,44.33,75544.09,0.0,-0.37059,0.00011,29.12112]
[1776602795705,44.33,75544.09,0.0,-0.37059,0.00011,29.12112]
[1776602796006,44.33,75544.09,0.0,-0.3706,0.00011,29.12116]
[1776602797049,44.33,75544.09,0.0,-0.3706,0.00011,29.12116]
[1776602798774,44.33,75537.29,0.0,-0.37135,0.00011,29.13769]
[1776602803802,44.33,75539.11,0.0,-0.37115,0.00011,29.13343]
[1776602804059,44.33,75539.32,0.0,-0.37113,0.00011,29.13296]
[1776602810101,44.34,75540.13,0.0,-0.37105,0.00011,29.13115]
[1776602818132,44.34,75540.59,0.0,-0.371,0.00011,29.13018]
[1776602822084,44.34,75541.7,0.0,-0.37089,0.00011,29.12767]
[1776602822413,44.34,75541.43,0.0,-0.37092,0.00011,29.12838]
[1776602824050,44.34,75541.43,0.0,-0.37092,0.00011,29.12841]
[1776602824056,44.34,75541.43,0.0,-0.37092,0.00011,29.12841]
[1776602824312,44.34,75541.02,0.0,-0.37097,0.00011,29.12943]
[1776602829362,44.35,75544.52,0.0,-0.37059,0.00011,29.1211]
[1776602830209,44.35,75544.52,0.0,-0.37059,0.00011,29.1211]
[1776602830311,44.35,75544.28,0.0,-0.37061,0.00011,29.12172]
[1776602832041,44.35,75544.28,0.0,-0.37062,0.00011,29.12176]
[1776602832124,44.35,75544.28,0.0,-0.37062,0.00011,29.12176]
[1776602832241,44.35,75544.28,0.0,-0.37062,0.00011,29.12176]
[1776602832342,44.35,75541.81,0.0,-0.37089,0.00011,29.12774]
[1776602837919,44.35,75542.37,0.0,-0.37083,0.00011,29.12657]
[1776602843334,44.35,75548.24,0.0,-0.37019,0.00011,29.11253]
[1776602845118,44.35,75548.24,0.0,-0.37019,0.00011,29.11253]
[1776602845892,44.35,75548.93,0.0,-0.37012,0.00011,29.11089]
[1776602845895,44.35,75548.93,0.0,-0.37012,0.00011,29.11089]
[1776602846354,44.36,75548.93,0.0,-0.37012,0.00011,29.11093]
[1776602848368,44.36,75556.81,0.0,-0.36925,0.00011,29.09173]
[1776602850919,44.36,75556.55,0.0,-0.36928,0.00011,29.0924]
[1776602851486,44.36,75555.47,0.0,-0.36939,0.00011,29.09216]
[1776602856523,44.36,75553.93,0.0,-0.36957,0.00011,29.09603]
[1776602861532,44.36,75553.93,0.0,-0.36957,0.00011,29.09611]
[1776602866546,44.36,75551.35,0.0,-0.36986,0.00011,29.10253]
[1776602871612,44.36,75551.58,0.0,-0.36984,0.00011,29.10204]
[1776602876661,44.37,75548.24,0.0,-0.37021,0.00011,29.11035]
[1776602881751,44.37,75551.94,0.0,-0.36981,0.00011,29.10145]
[1776602882447,44.37,75560.19,0.0,-0.3689,0.00011,29.08122]
[1776602886489,44.37,75552.28,0.0,-0.36977,0.00011,29.10057]
[1776602891502,44.37,75552.83,0.0,-0.36971,0.00011,29.09916]
[1776602896521,44.37,75553.15,0.0,-0.36967,0.00011,29.09832]
[1776602899183,44.36,75553.38,0.0,-0.36964,0.00011,29.09771]
[1776602899455,44.36,75553.38,0.0,-0.36964,0.00011,29.0977]
[1776602904504,44.36,75553.54,0.0,-0.36962,0.00011,29.09725]
[1776602905426,44.36,75553.54,0.0,-0.36962,0.00011,29.09723]
[1776602905468,44.36,75553.54,0.0,-0.36962,0.00011,29.09723]
[1776602905431,44.36,75553.54,0.0,-0.36962,0.00011,29.09722]
[1776602906532,44.36,75553.54,0.0,-0.36962,0.00011,29.0972]
[1776602911551,44.36,75553.54,0.0,-0.36962,0.00011,29.09715]
[1776602916881,44.36,75551.12,0.0,-0.36987,0.00011,29.10005]
[1776602921918,44.36,75550.25,0.0,-0.36996,0.00011,29.10211]
[1776602927059,44.36,75549.87,0.0,-0.37,0.00011,29.10295]
[1776602930254,44.36,75539.82,0.0,-0.37111,0.00011,29.12726]
[1776602935982,44.35,75537.11,0.0,-0.37141,0.00011,29.1337]
[1776602942861,44.36,75535.79,0.0,-0.37155,0.00011,29.13695]
[1776602948152,44.36,75531.85,0.0,-0.372,0.00011,29.14663]
[1776602948557,44.36,75531.7,0.0,-0.37202,0.00011,29.14702]
[1776602950169,44.36,75531.58,0.0,-0.37203,0.00011,29.14733]
[1776602950192,44.36,75531.58,0.0,-0.37203,0.00011,29.14733]
[1776602950221,44.36,75531.58,0.0,-0.37203,0.00011,29.14733]
[1776602950270,44.36,75531.58,0.0,-0.37203,0.00011,29.14735]
[1776602951795,44.36,75531.58,0.0,-0.37203,0.00011,29.14735]
[1776602951803,44.36,75531.58,0.0,-0.37203,0.00011,29.14735]
[1776602951896,44.36,75531.58,0.0,-0.37203,0.00011,29.14738]
[1776602959499,44.36,75532.36,0.0,-0.37195,0.00011,29.1457]
[1776602965189,44.37,75531.58,0.0,-0.37205,0.00011,29.1477]
[1776602972189,44.37,75530.19,0.0,-0.3722,0.00011,29.15113]
[1776602972661,44.37,75530.19,0.0,-0.3722,0.00011,29.14827]
[1776602973577,44.37,75529.93,0.0,-0.37222,0.00011,29.14891]
[1776602976508,44.37,75530.61,0.0,-0.37215,0.00011,29.14733]
[1776602976680,44.37,75530.61,0.0,-0.37215,0.00011,29.14737]
[1776602976690,44.37,75530.61,0.0,-0.37215,0.00011,29.14737]
[1776602977330,44.37,75530.61,0.0,-0.37215,0.00011,29.14739]
[1776602978925,44.37,75530.61,0.0,-0.37215,0.00011,29.14739]
[1776602980750,44.37,75530.61,0.0,-0.37216,0.00011,29.14744]
[1776602980830,44.37,75530.61,0.0,-0.37216,0.00011,29.14746]
[1776602985885,44.37,75529.08,0.0,-0.37233,0.00011,29.15123]
[1776602985949,44.37,75529.08,0.0,-0.37233,0.00011,29.15123]
[1776602986873,44.37,75527.88,0.0,-0.37246,0.00011,29.15412]
[1776602987628,44.37,75527.93,0.0,-0.37246,0.00011,29.15402]
[1776602988335,44.37,75527.93,0.0,-0.37246,0.00011,29.15402]
[1776602989606,44.37,75521.61,0.0,-0.37316,0.00011,29.16908]
[1776602989564,44.37,75509.37,0.0,-0.37452,0.00011,29.19798]
[1776602989673,44.37,75509.37,0.0,-0.37452,0.00011,29.19798]
[1776602990353,44.37,75509.37,0.0,-0.37452,0.00011,29.19798]
[1776602990462,44.37,75509.37,0.0,-0.37452,0.00011,29.19798]
[1776602990528,44.37,75504.67,0.0,-0.37504,0.00011,29.20897]
[1776602992842,44.37,75503.37,0.0,-0.37518,0.00011,29.21198]
[1776602992854,44.37,75503.37,0.0,-0.37518,0.00011,29.21198]
[1776602992857,44.37,75503.37,0.0,-0.37518,0.00011,29.21198]
[1776602993388,44.37,75502.25,0.0,-0.3753,0.00011,29.21457]
[1776602998423,44.37,75505.66,0.0,-0.37492,0.00011,29.20653]
[1776603003444,44.37,75509.28,0.0,-0.37452,0.00011,29.19802]
[1776603003577,44.37,75509.28,0.0,-0.37452,0.00011,29.19802]
[1776603003687,44.37,75510.65,0.0,-0.37437,0.00011,29.1948]
[1776603003780,44.37,75510.65,0.0,-0.37437,0.00011,29.1948]
[1776603006150,44.37,75516.67,0.0,-0.3737,0.00011,29.18062]
[1776603007001,44.37,75517.98,0.0,-0.37355,0.00011,29.17752]
[1776603007079,44.37,75517.98,0.0,-0.37355,0.00011,29.17752]
[1776603007156,44.37,75517.98,0.0,-0.37355,0.00011,29.17752]
[1776603007485,44.37,75517.98,0.0,-0.37356,0.00011,29.17754]
[1776603012520,44.37,75518.46,0.0,-0.37351,0.00011,29.17647]
[1776603017555,44.37,75521.83,0.0,-0.37314,0.00011,29.16859]
[1776603022604,44.38,75524.98,0.0,-0.37279,0.00011,29.16119]
[1776603029642,44.38,75523.41,0.0,-0.37297,0.00011,29.16514]
[1776603034508,44.38,75521.25,0.0,-0.37321,0.00011,29.16747]
[1776603035130,44.38,75521.52,0.0,-0.37318,0.00011,29.16686]
[1776603038706,44.39,75529.58,0.0,-0.37229,0.00011,29.14781]
[1776603043764,44.39,75532.51,0.0,-0.37198,0.00011,29.141]
[1776603048846,44.39,75534.44,0.0,-0.37177,0.00011,29.13656]
[1776603053923,44.39,75536.78,0.0,-0.37152,0.00011,29.13114]
[1776603058960,44.4,75537.92,0.0,-0.3714,0.00011,29.12859]
[1776603063980,44.4,75537.92,0.0,-0.37141,0.00011,29.12879]
[1776603064243,44.4,75537.92,0.0,-0.37141,0.00011,29.12879]
[1776603064289,44.4,75537.92,0.0,-0.37141,0.00011,29.12879]
[1776603064313,44.4,75537.92,0.0,-0.37141,0.00011,29.12883]
[1776603067840,44.4,75537.92,0.0,-0.37141,0.00011,29.12887]
[1776603067848,44.4,75537.92,0.0,-0.37141,0.00011,29.12887]
[1776603067921,44.4,75540.12,0.0,-0.37117,0.00011,29.12365]
[1776603072943,44.41,75540.8,0.0,-0.37111,0.00011,29.1222]
[1776603077984,44.41,75541.66,0.0,-0.37102,0.00011,29.12031]
[1776603079629,44.41,75541.66,0.0,-0.37102,0.00011,29.12031]
[1776603084663,44.41,75547.18,0.0,-0.37042,0.00011,29.10714]
[1776603087131,44.42,75547.5,0.0,-0.37039,0.00011,29.10654]
[1776603087155,44.42,75547.16,0.0,-0.37043,0.00011,29.10736]
[1776603090628,44.42,75547.64,0.0,-0.37038,0.00011,29.10629]
[1776603090695,44.42,75547.15,0.0,-0.37043,0.00011,29.10756]
[1776603097125,44.42,75546.31,0.0,-0.37053,0.00011,29.10699]
[1776603100794,44.43,75546.48,0.0,-0.37051,0.00011,29.1067]
[1776603102216,44.43,75546.48,0.0,-0.37051,0.00011,29.1067]
[1776603102254,44.43,75546.48,0.0,-0.37051,0.00011,29.1067]
[1776603102317,44.43,75545.6,0.0,-0.37061,0.00011,29.10892]
[1776603108196,44.43,75545.97,0.0,-0.37058,0.00011,29.10827]
[1776603113075,44.43,75546.08,0.0,-0.37058,0.00011,29.10817]
[1776603115029,44.44,75545.9,0.0,-0.3706,0.00011,29.10868]
[1776603116792,44.44,75546.4,0.0,-0.37055,0.00011,29.10755]
[1776603117063,44.44,75546.4,0.0,-0.37055,0.00011,29.10755]
[1776603122082,44.44,75545.65,0.0,-0.37064,0.00011,29.10957]
[1776603125242,44.44,75550.76,0.0,-0.37008,0.00011,29.0973]
[1776603125433,44.44,75550.76,0.0,-0.37008,0.00011,29.0973]
[1776603125525,44.44,75551.13,0.0,-0.37004,0.00011,29.09645]
[1776603125873,44.44,75551.13,0.0,-0.37004,0.00011,29.09645]
[1776603126525,44.44,75553.36,0.0,-0.3698,0.00011,29.09106]
[1776603130276,44.44,75560.11,0.0,-0.36906,0.00011,29.07461]
[1776603131338,44.44,75563.48,0.0,-0.36869,0.00011,29.06633]
[1776603131389,44.44,75563.48,0.0,-0.36868,0.00011,29.0663]
[1776603135375,44.44,75570.15,0.0,-0.36795,0.00011,29.0498]
[1776603135390,44.44,75570.15,0.0,-0.36795,0.00011,29.0498]
[1776603135588,44.44,75570.35,0.0,-0.36793,0.00011,29.0493]
[1776603140777,44.44,75569.77,0.0,-0.36799,0.00011,29.05072]
[1776603148476,44.44,75568.49,0.0,-0.36813,0.00011,29.05384]
[1776603149966,44.44,75568.89,0.0,-0.36808,0.00011,29.05283]
[1776603150090,44.44,75568.89,0.0,-0.36808,0.00011,29.05283]
[1776603150933,44.44,75571.02,0.0,-0.36785,0.00011,29.04748]
[1776603151668,44.44,75571.02,0.0,-0.36785,0.00011,29.04748]
[1776603151752,44.44,75572.02,0.0,-0.36772,0.00011,29.04201]
[1776603153678,44.44,75572.02,0.0,-0.36772,0.00011,29.04201]
[1776603153780,44.44,75577.99,0.0,-0.36706,0.00011,29.02703]
[1776603159554,44.43,75577.25,0.0,-0.36713,0.00011,29.02852]
[1776603165596,44.43,75578.01,0.0,-0.36703,0.00011,29.02616]
[1776603170987,44.42,75574.18,0.0,-0.36744,0.00011,29.03548]
[1776603176297,44.42,75574.63,0.0,-0.36738,0.00011,29.03396]
[1776603181709,44.41,75578.71,0.0,-0.36691,0.00011,29.0234]
[1776603187749,44.41,75578.17,0.0,-0.36696,0.00011,29.02444]
[1776603192814,44.4,75577.93,0.0,-0.36697,0.00011,29.0247]
[1776603197820,44.4,75578.34,0.0,-0.36692,0.00011,29.02347]
[1776603202822,44.39,75579.04,0.0,-0.36683,0.00011,29.02147]
[1776603208751,44.39,75580.49,0.0,-0.36666,0.00011,29.01757]
[1776603214230,44.38,75588.38,0.0,-0.36578,0.00011,28.99449]
[1776603214248,44.38,75588.38,0.0,-0.36578,0.00011,28.99449]
[1776603214417,44.38,75588.91,0.0,-0.36571,0.00011,28.99306]
[1776603219420,44.38,75589.11,0.0,-0.36568,0.00011,28.99237]
[1776603224440,44.38,75587.97,0.0,-0.3658,0.00011,28.99502]
[1776603229452,44.37,75587.16,0.0,-0.36588,0.00011,28.99691]
[1776603234483,44.37,75586.48,0.0,-0.36595,0.00011,28.99834]
[1776603239540,44.37,75586.32,0.0,-0.36596,0.00011,28.99849]
[1776603244549,44.36,75586.32,0.0,-0.36595,0.00011,28.99823]
[1776603249614,44.36,75584.9,0.0,-0.36609,0.00011,29.00156]
[1776603254892,44.35,75584.39,0.0,-0.36614,0.00011,29.00258]
[1776603259912,44.35,75583.88,0.0,-0.36619,0.00011,29.00366]
[1776603261173,44.35,75583.88,0.0,-0.36618,0.00011,29.00355]
[1776603261828,44.35,75580.57,0.0,-0.36655,0.00011,29.01182]
[1776603262145,44.35,75580.57,0.0,-0.36655,0.00011,29.01182]
[1776603263951,44.35,75572.18,0.0,-0.36747,0.00011,29.03268]
[1776603267519,44.34,75572.36,0.0,-0.36744,0.00011,29.0321]
[1776603267604,44.34,75572.36,0.0,-0.36744,0.00011,29.0321]
[1776603267649,44.34,75572.36,0.0,-0.36744,0.00011,29.0321]
[1776603267705,44.34,75571.93,0.0,-0.36749,0.00011,29.03313]
[1776603269756,44.34,75571.93,0.0,-0.36749,0.00011,29.03313]
[1776603269840,44.34,75572.07,0.0,-0.36747,0.00011,29.03274]
[1776603273764,44.34,75572.79,0.0,-0.36737,0.00011,29.02784]
[1776603273804,44.34,75572.79,0.0,-0.36737,0.00011,29.02784]
[1776603273833,44.34,75572.79,0.0,-0.36737,0.00011,29.02784]
[1776603273866,44.34,75572.92,0.0,-0.36736,0.00011,29.02747]
[1776603278991,44.34,75573.36,0.0,-0.3673,0.00011,29.02616]
[1776603282157,44.33,75577.14,0.0,-0.36687,0.00011,29.01645]
[1776603282209,44.33,75577.14,0.0,-0.36687,0.00011,29.01645]
[1776603284037,44.33,75577.18,0.0,-0.36686,0.00011,29.01623]
[1776603284866,44.33,75578.49,0.0,-0.36672,0.00011,29.01289]
[1776603290470,44.32,75577.93,0.0,-0.36677,0.00011,29.01395]
[1776603295506,44.32,75577.7,0.0,-0.36678,0.00011,29.01423]
[1776603300541,44.32,75577.52,0.0,-0.36679,0.00011,29.01439]
[1776603306583,44.31,75577.19,0.0,-0.36681,0.00011,29.01487]
[1776603311729,44.31,75576.46,0.0,-0.36688,0.00011,29.01646]
[1776603316572,44.3,75577.05,0.0,-0.36681,0.00011,29.01468]
[1776603316722,44.3,75577.05,0.0,-0.36681,0.00011,29.01468]
[1776603317738,44.3,75578.72,0.0,-0.36662,0.00011,29.01043]
[1776603317836,44.3,75578.72,0.0,-0.36662,0.00011,29.01043]
[1776603317868,44.3,75587.05,0.0,-0.3657,0.00011,28.98937]
[1776603318614,44.3,75587.05,0.0,-0.3657,0.00011,28.98937]
[1776603318669,44.3,75586.74,0.0,-0.36573,0.00011,28.99011]
[1776603322698,44.3,75595.66,0.0,-0.36475,0.00011,28.96734]
[1776603326844,44.3,75598.04,0.0,-0.36448,0.00011,28.96113]
[1776603326933,44.3,75598.04,0.0,-0.36448,0.00011,28.96113]
[1776603326933,44.3,75605.32,0.0,-0.36368,0.00011,28.94244]
[1776603327729,44.3,75605.32,0.0,-0.36368,0.00011,28.94242]
[1776603328872,44.3,75605.32,0.0,-0.36368,0.00011,28.94242]
[1776603328896,44.3,75605.06,0.0,-0.36371,0.00011,28.94307]
[1776603330363,44.3,75605.06,0.0,-0.36371,0.00011,28.94305]
[1776603330464,44.3,75605.06,0.0,-0.36371,0.00011,28.94305]
[1776603332599,44.29,75604.65,0.0,-0.36374,0.00011,28.94115]
[1776603332898,44.29,75604.65,0.0,-0.36374,0.00011,28.94115]
[1776603334822,44.29,75610.58,0.0,-0.36309,0.00011,28.92586]
[1776603334871,44.29,75610.58,0.0,-0.36309,0.00011,28.92586]
[1776603334920,44.29,75610.58,0.0,-0.36309,0.00011,28.92586]
[1776603334993,44.29,75607.65,0.0,-0.36341,0.00011,28.93341]
[1776603335658,44.29,75607.65,0.0,-0.36341,0.00011,28.93341]
[1776603335864,44.29,75603.85,0.0,-0.36383,0.00011,28.94318]
[1776603337766,44.29,75603.85,0.0,-0.36383,0.00011,28.94317]
[1776603337867,44.29,75599.9,0.0,-0.36426,0.00011,28.95328]
[1776603338676,44.29,75599.9,0.0,-0.36426,0.00011,28.95328]
[1776603338886,44.29,75601.99,0.0,-0.36403,0.00011,28.9479]
[1776603344331,44.29,75606.0,0.0,-0.36359,0.00011,28.93754]
[1776603349883,44.29,75609.75,0.0,-0.36317,0.00011,28.92777]
[1776603350733,44.29,75609.75,0.0,-0.36317,0.00011,28.92777]
[1776603350800,44.29,75609.75,0.0,-0.36317,0.00011,28.92777]
[1776603350914,44.29,75609.75,0.0,-0.36317,0.00011,28.92777]
[1776603351195,44.29,75615.06,0.0,-0.36259,0.00011,28.91402]
[1776603351898,44.29,75615.06,0.0,-0.36259,0.00011,28.91402]
[1776603356933,44.29,75620.95,0.0,-0.36194,0.00011,28.89867]
[1776603360547,44.29,75620.59,0.0,-0.36198,0.00011,28.89962]
[1776603360606,44.29,75620.59,0.0,-0.36198,0.00011,28.89962]
[1776603360959,44.29,75619.64,0.0,-0.36208,0.00011,28.9021]
[1776603362211,44.29,75617.71,0.0,-0.36229,0.00011,28.90711]
[1776603362603,44.29,75617.71,0.0,-0.36229,0.00011,28.90711]
[1776603362980,44.29,75613.38,0.0,-0.36277,0.00011,28.91834]
[1776603364988,44.29,75602.5,0.0,-0.36396,0.00011,28.94634]
[1776603365584,44.29,75602.5,0.0,-0.36396,0.00011,28.94634]
[1776603367255,44.29,75599.87,0.0,-0.36425,0.00011,28.95305]
[1776603368013,44.29,75599.87,0.0,-0.36425,0.00011,28.95299]
[1776603373046,44.29,75594.77,0.0,-0.36481,0.00011,28.96591]
[1776603375919,44.29,75590.63,0.0,-0.36526,0.00011,28.97638]
[1776603375928,44.29,75590.63,0.0,-0.36526,0.00011,28.97638]
[1776603376067,44.29,75587.38,0.0,-0.36561,0.00011,28.98456]
[1776603381644,44.28,75586.92,0.0,-0.36566,0.00011,28.98562]
[1776603383725,44.28,75586.45,0.0,-0.36571,0.00011,28.98668]
[1776603383735,44.28,75585.06,0.0,-0.36586,0.00011,28.99016]
[1776603389157,44.28,75583.58,0.0,-0.36602,0.00011,28.99376]
[1776603394312,44.28,75582.13,0.0,-0.36616,0.00011,28.99437]
[1776603402615,44.27,75578.18,0.0,-0.36659,0.00011,29.00398]
[1776603405705,44.27,75578.18,0.0,-0.36659,0.00011,29.00398]
[1776603405928,44.27,75578.18,0.0,-0.36659,0.00011,29.00398]
[1776603406074,44.27,75578.18,0.0,-0.36659,0.00011,29.00398]
[1776603406104,44.27,75579.77,0.0,-0.3664,0.00011,28.99982]
[1776603406343,44.27,75579.77,0.0,-0.3664,0.00011,28.99982]
[1776603406445,44.27,75579.77,0.0,-0.3664,0.00011,28.99982]
[1776603406490,44.27,75579.77,0.0,-0.3664,0.00011,28.99982]
[1776603406781,44.27,75597.77,0.0,-0.36442,0.00011,28.95409]
[1776603407625,44.27,75603.41,0.0,-0.3638,0.00011,28.93961]
[1776603408779,44.27,75603.41,0.0,-0.3638,0.00011,28.93961]
[1776603408898,44.27,75603.41,0.0,-0.3638,0.00011,28.93961]
[1776603408999,44.27,75603.41,0.0,-0.3638,0.00011,28.93962]
[1776603409565,44.27,75603.41,0.0,-0.3638,0.00011,28.93962]
[1776603412023,44.27,75606.84,0.0,-0.36342,0.00011,28.93079]
[1776603412044,44.27,75606.84,0.0,-0.36342,0.00011,28.93079]
[1776603412047,44.27,75606.84,0.0,-0.36342,0.00011,28.93079]
[1776603412690,44.27,75606.82,0.0,-0.36342,0.00011,28.93086]
[1776603414603,44.27,75614.9,0.0,-0.36254,0.00011,28.90998]
[1776603420376,44.27,75615.86,0.0,-0.36244,0.00011,28.9076]
[1776603422831,44.27,75616.97,0.0,-0.36231,0.00011,28.90474]
[1776603423643,44.27,75618.73,0.0,-0.36212,0.00011,28.90021]
[1776603423797,44.27,75618.73,0.0,-0.36212,0.00011,28.90021]
[1776603424463,44.27,75619.97,0.0,-0.36199,0.00011,28.89696]
[1776603424506,44.27,75628.46,0.0,-0.36105,0.00011,28.87473]
[1776603429924,44.27,75622.35,0.0,-0.36173,0.00011,28.89079]
[1776603430572,44.27,75620.87,0.0,-0.36189,0.00011,28.89465]
[1776603431109,44.27,75628.1,0.0,-0.36109,0.00011,28.87572]
[1776603432343,44.27,75628.61,0.0,-0.36104,0.00011,28.8744]
[1776603432351,44.27,75628.61,0.0,-0.36104,0.00011,28.8744]
[1776603433110,44.27,75628.61,0.0,-0.36104,0.00011,28.8744]
[1776603432836,44.27,75628.25,0.0,-0.36108,0.00011,28.87536]
[1776603433397,44.27,75628.25,0.0,-0.36108,0.00011,28.87536]
[1776603433471,44.27,75628.25,0.0,-0.36108,0.00011,28.87536]
[1776603434228,44.27,75628.25,0.0,-0.36108,0.00011,28.87536]
[1776603434286,44.27,75628.25,0.0,-0.36108,0.00011,28.87536]
[1776603434747,44.27,75628.25,0.0,-0.36108,0.00011,28.87536]
[1776603434767,44.27,75634.05,0.0,-0.36044,0.00011,28.86013]
[1776603435248,44.27,75634.05,0.0,-0.36044,0.00011,28.86013]
[1776603435302,44.27,75634.05,0.0,-0.36044,0.00011,28.86013]
[1776603435852,44.27,75634.05,0.0,-0.36044,0.00011,28.86013]
[1776603435883,44.27,75634.05,0.0,-0.36044,0.00011,28.86013]
[1776603436244,44.27,75636.79,0.0,-0.36015,0.00011,28.85292]
[1776603436261,44.27,75636.79,0.0,-0.36015,0.00011,28.85292]
[1776603436270,44.27,75636.79,0.0,-0.36015,0.00011,28.85292]
[1776603436316,44.27,75636.79,0.0,-0.36015,0.00011,28.85292]
[1776603436401,44.27,75636.79,0.0,-0.36015,0.00011,28.85292]
[1776603436492,44.27,75636.79,0.0,-0.36015,0.00011,28.85292]
[1776603436495,44.27,75636.79,0.0,-0.36015,0.00011,28.85292]
[1776603436662,44.27,75636.79,0.0,-0.36015,0.00011,28.85292]
[1776603436863,44.27,75645.84,0.0,-0.35916,0.00011,28.82893]
[1776603438947,44.28,75659.66,0.0,-0.35765,0.00011,28.79196]
[1776603439592,44.28,75659.66,0.0,-0.35765,0.00011,28.79196]
[1776603442866,44.28,75662.97,0.0,-0.35729,0.00011,28.78308]
[1776603443040,44.28,75662.86,0.0,-0.3573,0.00011,28.78344]
[1776603444807,44.28,75662.43,0.0,-0.35735,0.00011,28.7846]
[1776603444815,44.28,75662.43,0.0,-0.35735,0.00011,28.7846]
[1776603444877,44.28,75662.43,0.0,-0.35735,0.00011,28.7846]
[1776603445136,44.28,75662.15,0.0,-0.35738,0.00011,28.78538]
[1776603447161,44.28,75668.08,0.0,-0.35673,0.00011,28.76923]
[1776603448088,44.28,75665.23,0.0,-0.35704,0.00011,28.77695]
[1776603450955,44.27,75665.26,0.0,-0.35703,0.00011,28.77669]
[1776603450987,44.27,75664.77,0.0,-0.35708,0.00011,28.77795]
[1776603452342,44.27,75669.16,0.0,-0.35659,0.00011,28.7631]
[1776603452710,44.27,75669.16,0.0,-0.35659,0.00011,28.7631]
[1776603453137,44.27,75673.46,0.0,-0.35612,0.00011,28.75129]
[1776603453987,44.27,75673.46,0.0,-0.35612,0.00011,28.75129]
[1776603454976,44.27,75677.73,0.0,-0.35565,0.00011,28.73958]
[1776603455080,44.27,75677.73,0.0,-0.35565,0.00011,28.73958]
[1776603455070,44.27,75678.98,0.0,-0.35551,0.00011,28.73612]
[1776603455633,44.27,75679.58,0.0,-0.35544,0.00011,28.73444]
[1776603458645,44.27,75682.04,0.0,-0.35517,0.00011,28.72762]
[1776603458835,44.27,75682.04,0.0,-0.35517,0.00011,28.72762]
[1776603458948,44.27,75682.04,0.0,-0.35517,0.00011,28.72762]
[1776603459102,44.27,75683.76,0.0,-0.35499,0.00011,28.72289]
[1776603459929,44.27,75683.76,0.0,-0.35499,0.00011,28.72289]
[1776603460024,44.27,75698.46,0.0,-0.35338,0.00011,28.68222]
[1776603461197,44.27,75700.66,0.0,-0.35314,0.00011,28.67607]
[1776603461205,44.27,75700.66,0.0,-0.35314,0.00011,28.67607]
[1776603461615,44.27,75700.66,0.0,-0.35314,0.00011,28.67607]
[1776603462089,44.27,75699.08,0.0,-0.35331,0.00011,28.68045]
[1776603463060,44.27,75699.08,0.0,-0.35331,0.00011,28.68045]
[1776603463284,44.27,75692.77,0.0,-0.354,0.00011,28.69795]
[1776603463328,44.27,75692.77,0.0,-0.354,0.00011,28.69795]
[1776603464117,44.27,75692.77,0.0,-0.354,0.00011,28.69795]
[1776603465652,44.27,75689.7,0.0,-0.35433,0.00011,28.70642]
[1776603465666,44.27,75689.7,0.0,-0.35433,0.00011,28.70642]
[1776603465754,44.27,75688.72,0.0,-0.35444,0.00011,28.70911]
[1776603470931,44.27,75690.06,0.0,-0.35429,0.00011,28.7053]
[1776603472287,44.26,75690.64,0.0,-0.35423,0.00011,28.70365]
[1776603472446,44.26,75690.64,0.0,-0.35423,0.00011,28.70365]
[1776603473357,44.26,75683.91,0.0,-0.35496,0.00011,28.72215]
[1776603478168,44.26,75681.42,0.0,-0.35522,0.00011,28.72886]
[1776603486594,44.26,75683.71,0.0,-0.35496,0.00011,28.72216]
[1776603491682,44.25,75678.18,0.0,-0.35555,0.00011,28.73705]
[1776603495195,44.25,75677.33,0.0,-0.35564,0.00011,28.73928]
[1776603495203,44.25,75677.33,0.0,-0.35564,0.00011,28.73928]
[1776603495914,44.25,75674.96,0.0,-0.3559,0.00011,28.74567]
[1776603500946,44.25,75672.01,0.0,-0.35621,0.00011,28.75347]
[1776603502200,44.25,75672.01,0.0,-0.35621,0.00011,28.75347]
[1776603502959,44.25,75669.54,0.0,-0.35648,0.00011,28.76008]
[1776603503967,44.25,75658.71,0.0,-0.35766,0.00011,28.78939]
[1776603505905,44.25,75654.25,0.0,-0.35815,0.00011,28.80141]
[1776603505997,44.25,75649.21,0.0,-0.3587,0.00011,28.81492]
[1776603511016,44.25,75650.59,0.0,-0.35854,0.00011,28.80823]
[1776603516051,44.24,75652.86,0.0,-0.35828,0.00011,28.80191]
[1776603520455,44.24,75655.61,0.0,-0.35797,0.00011,28.79434]
[1776603522239,44.24,75664.22,0.0,-0.35703,0.00011,28.77098]
[1776603522992,44.24,75664.22,0.0,-0.35703,0.00011,28.77098]
[1776603523139,44.24,75651.25,0.0,-0.35845,0.00011,28.80594]
[1776603528882,44.24,75652.04,0.0,-0.35835,0.00011,28.80362]
[1776603532965,44.23,75649.95,0.0,-0.35857,0.00011,28.8089]
[1776603533038,44.23,75649.95,0.0,-0.35857,0.00011,28.8089]
[1776603534177,44.23,75639.93,0.0,-0.35967,0.00011,28.83569]
[1776603534574,44.23,75639.93,0.0,-0.35967,0.00011,28.83569]
[1776603534580,44.23,75639.93,0.0,-0.35967,0.00011,28.83569]
[1776603535190,44.23,75639.53,0.0,-0.35971,0.00011,28.83675]
[1776603537201,44.24,75631.11,0.0,-0.36064,0.00011,28.85922]
[1776603538833,44.24,75632.86,0.0,-0.36045,0.00011,28.85466]
[1776603538900,44.24,75632.86,0.0,-0.36045,0.00011,28.85466]
[1776603540622,44.24,75631.33,0.0,-0.36063,0.00011,28.85882]
[1776603541229,44.24,75632.64,0.0,-0.36049,0.00011,28.85542]
[1776603542243,44.24,75621.27,0.0,-0.36174,0.00011,28.88536]
[1776603542633,44.24,75621.27,0.0,-0.36174,0.00011,28.88536]
[1776603542962,44.24,75621.27,0.0,-0.36174,0.00011,28.88536]
[1776603543244,44.24,75621.27,0.0,-0.36174,0.00011,28.8854]
[1776603543449,44.24,75621.27,0.0,-0.36174,0.00011,28.8854]
[1776603544250,44.24,75612.11,0.0,-0.36275,0.00011,28.90928]
[1776603544744,44.24,75612.11,0.0,-0.36275,0.00011,28.90928]
[1776603546875,44.24,75611.37,0.0,-0.36283,0.00011,28.91122]
[1776603552307,44.24,75610.85,0.0,-0.36289,0.00011,28.91271]
[1776603558492,44.24,75611.04,0.0,-0.36287,0.00011,28.91233]
[1776603563553,44.25,75611.15,0.0,-0.36287,0.00011,28.91217]
[1776603563712,44.25,75611.15,0.0,-0.36287,0.00011,28.91217]
[1776603564361,44.25,75605.88,0.0,-0.36345,0.00011,28.92582]
[1776603564422,44.25,75605.88,0.0,-0.36345,0.00011,28.92582]
[1776603564523,44.25,75605.88,0.0,-0.36345,0.00011,28.92582]
[1776603565012,44.25,75605.88,0.0,-0.36345,0.00011,28.92582]
[1776603565401,44.25,75604.71,0.0,-0.36358,0.00011,28.92885]
[1776603565876,44.25,75600.34,0.0,-0.36406,0.00011,28.9401]
[1776603567121,44.25,75600.34,0.0,-0.36406,0.00011,28.9401]
[1776603567211,44.25,75600.29,0.0,-0.36406,0.00011,28.94023]
[1776603572262,44.25,75604.96,0.0,-0.36354,0.00011,28.92531]
[1776603577751,44.25,75609.4,0.0,-0.36305,0.00011,28.91389]
[1776603583332,44.25,75615.38,0.0,-0.3624,0.00011,28.89843]
[1776603588396,44.25,75621.52,0.0,-0.36173,0.00011,28.88255]
[1776603589678,44.25,75621.61,0.0,-0.36172,0.00011,28.88234]
[1776603591581,44.25,75611.02,0.0,-0.36288,0.00011,28.90996]
[1776603596616,44.25,75612.96,0.0,-0.36267,0.00011,28.90497]
[1776603597505,44.25,75612.96,0.0,-0.36267,0.00011,28.90497]
[1776603601036,44.25,75615.79,0.0,-0.36236,0.00011,28.89768]
[1776603601203,44.25,75615.79,0.0,-0.36236,0.00011,28.89768]
[1776603601214,44.25,75614.71,0.0,-0.36248,0.00011,28.90051]
[1776603601544,44.25,75614.71,0.0,-0.36248,0.00011,28.90051]
[1776603601938,44.25,75614.71,0.0,-0.36248,0.00011,28.90051]
[1776603602045,44.25,75614.71,0.0,-0.36248,0.00011,28.90051]
[1776603603093,44.25,75597.02,0.0,-0.36443,0.00011,28.94619]
[1776603604301,44.25,75597.42,0.0,-0.36439,0.00011,28.94515]
[1776603609236,44.25,75599.54,0.0,-0.36415,0.00011,28.93968]
[1776603611308,44.25,75608.31,0.0,-0.36318,0.00011,28.91705]
[1776603615224,44.25,75617.28,0.0,-0.3622,0.00011,28.89381]
[1776603620249,44.25,75620.82,0.0,-0.36181,0.00011,28.88465]
[1776603622633,44.25,75621.26,0.0,-0.36177,0.00011,28.88356]
[1776603622868,44.25,75621.26,0.0,-0.36177,0.00011,28.88356]
[1776603623080,44.25,75621.26,0.0,-0.36177,0.00011,28.88356]
[1776603623252,44.25,75627.58,0.0,-0.36107,0.00011,28.867]
[1776603624042,44.25,75627.58,0.0,-0.36107,0.00011,28.867]
[1776603624083,44.25,75627.58,0.0,-0.36107,0.00011,28.867]
[1776603624176,44.26,75629.99,0.0,-0.36081,0.00011,28.86068]
[1776603626009,44.26,75629.99,0.0,-0.36081,0.00011,28.86071]
[1776603626094,44.26,75629.99,0.0,-0.36081,0.00011,28.86071]
[1776603626252,44.26,75629.99,0.0,-0.36081,0.00011,28.86071]
[1776603626262,44.26,75630.16,0.0,-0.36079,0.00011,28.86033]
[1776603628972,44.26,75631.53,0.0,-0.36065,0.00011,28.85676]
[1776603629306,44.26,75632.27,0.0,-0.36057,0.00011,28.85489]
[1776603630233,44.26,75632.27,0.0,-0.36057,0.00011,28.85489]
[1776603632488,44.26,75642.78,0.0,-0.35941,0.00011,28.82416]
[1776603632504,44.26,75642.78,0.0,-0.35941,0.00011,28.82416]
[1776603632896,44.26,75642.78,0.0,-0.35941,0.00011,28.82416]
[1776603632980,44.26,75640.48,0.0,-0.35966,0.00011,28.83031]
[1776603636234,44.26,75640.09,0.0,-0.3597,0.00011,28.83141]
[1776603636325,44.26,75638.77,0.0,-0.35985,0.00011,28.83498]
[1776603640285,44.26,75633.36,0.0,-0.36045,0.00011,28.84936]
[1776603640289,44.26,75631.64,0.0,-0.36064,0.00011,28.85401]
[1776603645963,44.27,75629.51,0.0,-0.36088,0.00011,28.85989]
[1776603651001,44.27,75622.67,0.0,-0.36164,0.00011,28.87808]
[1776603656032,44.27,75622.8,0.0,-0.36164,0.00011,28.87796]
[1776603658259,44.27,75622.79,0.0,-0.36164,0.00011,28.87803]
[1776603658393,44.28,75622.6,0.0,-0.36166,0.00011,28.87861]
[1776603659362,44.28,75622.6,0.0,-0.36166,0.00011,28.87861]
[1776603659379,44.28,75619.83,0.0,-0.36197,0.00011,28.88588]
[1776603660621,44.28,75616.64,0.0,-0.36232,0.00011,28.89423]
[1776603661150,44.28,75616.43,0.0,-0.36234,0.00011,28.89477]
[1776603664498,44.28,75619.89,0.0,-0.36197,0.00011,28.88585]
[1776603664683,44.28,75619.89,0.0,-0.36197,0.00011,28.88585]
[1776603665574,44.28,75620.46,0.0,-0.36191,0.00011,28.8844]
[1776603665595,44.28,75620.46,0.0,-0.36191,0.00011,28.8844]
[1776603666106,44.28,75622.98,0.0,-0.36163,0.00011,28.87785]
[1776603666783,44.28,75622.98,0.0,-0.36163,0.00011,28.87785]
[1776603667114,44.28,75627.1,0.0,-0.36118,0.00011,28.8671]
[1776603671345,44.28,75626.12,0.0,-0.36129,0.00011,28.86981]
[1776603671363,44.28,75624.17,0.0,-0.36151,0.00011,28.87501]
[1776603676484,44.29,75625.5,0.0,-0.36137,0.00011,28.87172]
[1776603677032,44.29,75625.5,0.0,-0.36137,0.00011,28.87172]
[1776603677249,44.29,75637.13,0.0,-0.3601,0.00011,28.84116]
[1776603677453,44.29,75637.13,0.0,-0.3601,0.00011,28.84116]
[1776603678302,44.29,75637.71,0.0,-0.36004,0.00011,28.83974]
[1776603678970,44.29,75637.71,0.0,-0.36004,0.00011,28.83974]
[1776603679003,44.29,75637.71,0.0,-0.36004,0.00011,28.83974]
[1776603679199,44.29,75638.05,0.0,-0.36,0.00011,28.83884]
[1776603681043,44.29,75638.05,0.0,-0.36,0.00011,28.8389]
[1776603681068,44.29,75638.05,0.0,-0.36,0.00011,28.8389]
[1776603681213,44.29,75638.64,0.0,-0.35994,0.00011,28.83739]
[1776603685829,44.29,75642.66,0.0,-0.35951,0.00011,28.82703]
[1776603687086,44.29,75645.89,0.0,-0.35916,0.00011,28.81851]
[1776603687251,44.3,75648.76,0.0,-0.35885,0.00011,28.81093]
[1776603692286,44.3,75651.39,0.0,-0.35856,0.00011,28.80135]
[1776603697321,44.3,75654.03,0.0,-0.35828,0.00011,28.7944]
[1776603702357,44.3,75655.91,0.0,-0.35807,0.00011,28.78933]
[1776603711420,44.3,75657.15,0.0,-0.35793,0.00011,28.78592]
[1776603716455,44.3,75662.73,0.0,-0.35732,0.00011,28.77083]
[1776603721476,44.3,75663.49,0.0,-0.35724,0.00011,28.76875]
[1776603721738,44.3,75663.49,0.0,-0.35724,0.00011,28.76875]
[1776603722238,44.3,75663.49,0.0,-0.35724,0.00011,28.76875]
[1776603722315,44.3,75663.49,0.0,-0.35724,0.00011,28.76875]
[1776603722360,44.3,75663.49,0.0,-0.35724,0.00011,28.76875]
[1776603722460,44.3,75666.18,0.0,-0.35694,0.00011,28.76146]
[1776603724244,44.3,75667.59,0.0,-0.35679,0.00011,28.75753]
[1776603725757,44.3,75673.61,0.0,-0.35613,0.00011,28.74108]
[1776603725841,44.3,75673.61,0.0,-0.35613,0.00011,28.74108]
[1776603725936,44.3,75672.04,0.0,-0.35629,0.00011,28.74526]
[1776603730082,44.29,75673.89,0.0,-0.35608,0.00011,28.73987]
[1776603730119,44.29,75673.89,0.0,-0.35608,0.00011,28.73987]
[1776603731781,44.29,75672.1,0.0,-0.35627,0.00011,28.74457]
[1776603732474,44.29,75671.81,0.0,-0.3563,0.00011,28.74527]
[1776603737938,44.28,75674.38,0.0,-0.35601,0.00011,28.73803]
[1776603739147,44.28,75673.33,0.0,-0.35612,0.00011,28.74073]
[1776603739276,44.28,75673.33,0.0,-0.35612,0.00011,28.74073]
[1776603739953,44.28,75676.76,0.0,-0.35574,0.00011,28.73123]
[1776603739990,44.28,75676.76,0.0,-0.35574,0.00011,28.73123]
[1776603740350,44.28,75684.69,0.0,-0.35487,0.00011,28.70944]
[1776603743320,44.28,75690.12,0.0,-0.35428,0.00011,28.69439]
[1776603743322,44.28,75680.09,0.0,-0.35537,0.00011,28.72197]
[1776603744389,44.28,75680.09,0.0,-0.35537,0.00011,28.72197]
[1776603744460,44.28,75680.09,0.0,-0.35537,0.00011,28.72197]
[1776603744418,44.28,75671.49,0.0,-0.35631,0.00011,28.74543]
[1776603746056,44.28,75668.51,0.0,-0.35663,0.00011,28.75353]
[1776603746162,44.28,75668.51,0.0,-0.35663,0.00011,28.75353]
[1776603746252,44.28,75668.51,0.0,-0.35663,0.00011,28.75345]
[1776603746921,44.28,75668.51,0.0,-0.35663,0.00011,28.75345]
[1776603746986,44.28,75668.51,0.0,-0.35663,0.00011,28.75345]
[1776603748107,44.28,75669.62,0.0,-0.35651,0.00011,28.75035]
[1776603748464,44.27,75669.62,0.0,-0.3565,0.00011,28.75017]
[1776603753480,44.27,75672.72,0.0,-0.35614,0.00011,28.73844]
[1776603758499,44.26,75672.2,0.0,-0.35618,0.00011,28.73938]
[1776603759432,44.26,75672.2,0.0,-0.35618,0.00011,28.73938]
[1776603760808,44.26,75673.44,0.0,-0.35604,0.00011,28.73584]
[1776603764487,44.26,75665.13,0.0,-0.35693,0.00011,28.75813]
[1776603766374,44.26,75659.48,0.0,-0.35755,0.00011,28.77333]
[1776603766438,44.26,75659.04,0.0,-0.35759,0.00011,28.77443]
[1776603769829,44.26,75651.02,0.0,-0.35847,0.00011,28.79603]
[1776603770617,44.26,75651.02,0.0,-0.35847,0.00011,28.79603]
[1776603770627,44.26,75651.02,0.0,-0.35847,0.00011,28.79603]
[1776603770713,44.26,75650.23,0.0,-0.35856,0.00011,28.79819]
[1776603775877,44.26,75648.91,0.0,-0.35871,0.00011,28.80193]
[1776603776564,44.26,75647.71,0.0,-0.35885,0.00011,28.80528]
[1776603777155,44.26,75648.02,0.0,-0.35882,0.00011,28.80446]
[1776603782030,44.26,75647.4,0.0,-0.35889,0.00011,28.80639]
[1776603782127,44.27,75644.22,0.0,-0.35924,0.00011,28.81493]
[1776603786725,44.27,75641.87,0.0,-0.35951,0.00011,28.82144]
[1776603786952,44.27,75640.2,0.0,-0.3597,0.00011,28.82594]
[1776603788445,44.27,75640.2,0.0,-0.3597,0.00011,28.82594]
[1776603788456,44.27,75640.2,0.0,-0.3597,0.00011,28.82594]
[1776603788480,44.27,75640.2,0.0,-0.3597,0.00011,28.82594]
[1776603789407,44.27,75636.22,0.0,-0.36014,0.00011,28.83666]
[1776603789944,44.27,75636.22,0.0,-0.36014,0.00011,28.83666]
[1776603790004,44.27,75636.22,0.0,-0.36014,0.00011,28.83666]
[1776603790504,44.27,75627.64,0.0,-0.36108,0.00011,28.85933]
[1776603792606,44.27,75632.71,0.0,-0.36053,0.00011,28.84607]
[1776603792611,44.27,75632.71,0.0,-0.36053,0.00011,28.84607]
[1776603793533,44.27,75635.83,0.0,-0.36019,0.00011,28.83788]
[1776603796554,44.28,75634.23,0.0,-0.36037,0.00011,28.84228]
[1776603796737,44.28,75634.23,0.0,-0.36037,0.00011,28.84228]
[1776603797030,44.28,75634.23,0.0,-0.36037,0.00011,28.84228]
[1776603797200,44.28,75634.23,0.0,-0.36037,0.00011,28.84228]
[1776603797332,44.28,75634.23,0.0,-0.36037,0.00011,28.84228]
[1776603797484,44.28,75634.23,0.0,-0.36037,0.00011,28.84228]
[1776603797509,44.28,75642.58,0.0,-0.35945,0.00011,28.82016]
[1776603799037,44.28,75659.75,0.0,-0.35758,0.00011,28.77432]
[1776603800042,44.28,75658.99,0.0,-0.35767,0.00011,28.77648]
[1776603801097,44.28,75658.99,0.0,-0.35767,0.00011,28.77648]
[1776603801104,44.28,75658.99,0.0,-0.35767,0.00011,28.77648]
[1776603801329,44.28,75662.29,0.0,-0.35731,0.00011,28.76769]
[1776603805207,44.28,75664.54,0.0,-0.35707,0.00011,28.76183]
[1776603805459,44.29,75664.63,0.0,-0.35708,0.00011,28.76196]
[1776603807126,44.29,75664.63,0.0,-0.35708,0.00011,28.76196]
[1776603807203,44.29,75664.29,0.0,-0.35712,0.00011,28.763]
[1776603810271,44.29,75664.17,0.0,-0.35714,0.00011,28.76357]
[1776603810667,44.3,75664.31,0.0,-0.35713,0.00011,28.76345]
[1776603811125,44.3,75664.31,0.0,-0.35712,0.00011,28.7605]
[1776603815253,44.3,75668.74,0.0,-0.35664,0.00011,28.7486]
[1776603815262,44.3,75668.74,0.0,-0.35664,0.00011,28.7486]
[1776603815529,44.3,75668.4,0.0,-0.35668,0.00011,28.7497]
[1776603820991,44.31,75669.15,0.0,-0.35662,0.00011,28.74822]
[1776603827237,44.32,75670.18,0.0,-0.35654,0.00011,28.74642]
[1776603829362,44.32,75670.18,0.0,-0.35654,0.00011,28.74642]
[1776603829376,44.32,75670.18,0.0,-0.35654,0.00011,28.74642]
[1776603829519,44.33,75669.8,0.0,-0.3566,0.00011,28.74788]
[1776603829713,44.33,75669.8,0.0,-0.3566,0.00011,28.74788]
[1776603829855,44.33,75669.8,0.0,-0.3566,0.00011,28.74788]
[1776603830040,44.33,75669.8,0.0,-0.3566,0.00011,28.74788]
[1776603830229,44.33,75669.8,0.0,-0.3566,0.00011,28.74788]
[1776603830366,44.33,75669.8,0.0,-0.3566,0.00011,28.74788]
[1776603830393,44.33,75669.8,0.0,-0.3566,0.00011,28.74788]
[1776603830486,44.33,75669.8,0.0,-0.3566,0.00011,28.74788]
[1776603830544,44.33,75698.02,0.0,-0.35353,0.00011,28.67048]
[1776603831793,44.33,75700.79,0.0,-0.35323,0.00011,28.66282]
[1776603831912,44.33,75700.79,0.0,-0.35323,0.00011,28.66282]
[1776603832309,44.33,75700.48,0.0,-0.35326,0.00011,28.66367]
[1776603835683,44.33,75697.3,0.0,-0.35361,0.00011,28.67249]
[1776603835720,44.33,75697.3,0.0,-0.35361,0.00011,28.67249]
[1776603836306,44.33,75692.23,0.0,-0.35416,0.00011,28.6865]
[1776603836863,44.33,75692.23,0.0,-0.35416,0.00011,28.6865]
[1776603836935,44.33,75692.23,0.0,-0.35416,0.00011,28.6865]
[1776603837243,44.33,75692.23,0.0,-0.35416,0.00011,28.6865]
[1776603837342,44.33,75691.91,0.0,-0.35419,0.00011,28.68736]
[1776603842349,44.33,75689.07,0.0,-0.3545,0.00011,28.69509]
[1776603843638,44.33,75687.67,0.0,-0.35465,0.00011,28.69895]
[1776603844593,44.33,75686.32,0.0,-0.3548,0.00011,28.70268]
[1776603850411,44.33,75683.71,0.0,-0.35508,0.00011,28.70986]
[1776603856517,44.33,75687.85,0.0,-0.35463,0.00011,28.69851]
[1776603862491,44.33,75688.78,0.0,-0.35453,0.00011,28.69604]
[1776603866216,44.33,75688.83,0.0,-0.35453,0.00011,28.69592]
[1776603866314,44.33,75688.83,0.0,-0.35453,0.00011,28.69593]
[1776603871520,44.33,75688.92,0.0,-0.35452,0.00011,28.69573]
[1776603876605,44.33,75690.24,0.0,-0.35437,0.00011,28.6892]
[1776603881623,44.33,75690.15,0.0,-0.35438,0.00011,28.6895]
[1776603886659,44.33,75691.44,0.0,-0.35424,0.00011,28.68594]
[1776603892226,44.33,75691.54,0.0,-0.35423,0.00011,28.68567]
[1776603898123,44.33,75693.87,0.0,-0.35398,0.00011,28.67924]
[1776603903342,44.33,75694.61,0.0,-0.3539,0.00011,28.67721]
[1776603906234,44.42,75690.48,0.0,-0.3546,0.00011,28.6959]
[1776603906246,44.42,75690.48,0.0,-0.3546,0.00011,28.6959]
[1776603906537,44.44,75689.93,0.0,-0.35471,0.00011,28.69902]
[1776603908247,44.46,75690.14,0.0,-0.35475,0.00011,28.70002]
[1776603908265,44.46,75690.14,0.0,-0.35475,0.00011,28.70002]
[1776603908293,44.46,75690.14,0.0,-0.35475,0.00011,28.70002]
[1776603908326,44.46,75690.29,0.0,-0.35473,0.00011,28.69961]
[1776603913059,44.56,75691.46,0.0,-0.35486,0.00011,28.70382]
[1776603913662,44.57,75689.96,0.0,-0.35507,0.00011,28.70931]
[1776603915081,44.59,75683.99,0.0,-0.35577,0.00011,28.72686]
[1776603915615,44.61,75684.41,0.0,-0.35578,0.00011,28.72744]
[1776603917128,44.63,75684.63,0.0,-0.3558,0.00011,28.72811]
[1776603917163,44.63,75684.63,0.0,-0.3558,0.00011,28.72811]
[1776603917656,44.65,75684.85,0.0,-0.35582,0.00011,28.72875]
[1776603918271,44.65,75684.85,0.0,-0.35582,0.00011,28.72875]
[1776603919046,44.65,75684.85,0.0,-0.35582,0.00011,28.72875]
[1776603919161,44.65,75684.85,0.0,-0.35582,0.00011,28.72875]
[1776603919233,44.66,75685.47,0.0,-0.35579,0.00011,28.72827]
[1776603925672,44.74,75692.23,0.0,-0.35527,0.00011,28.71595]
[1776603933831,44.8,75689.34,0.0,-0.35573,0.00011,28.72531]
[1776603934372,44.8,75689.34,0.0,-0.35573,0.00011,28.72531]
[1776603934626,44.8,75690.74,0.0,-0.35559,0.00011,28.72169]
[1776603935623,44.8,75690.74,0.0,-0.35559,0.00011,28.72169]
[1776603935670,44.8,75694.01,0.0,-0.35524,0.00011,28.71302]
[1776603936879,44.8,75692.89,0.0,-0.35536,0.00011,28.71614]
[1776603936958,44.8,75692.89,0.0,-0.35536,0.00011,28.71614]
[1776603937665,44.8,75692.89,0.0,-0.35536,0.00011,28.71614]
[1776603937680,44.8,75692.02,0.0,-0.35546,0.00011,28.71858]
[1776603939677,44.8,75690.57,0.0,-0.35562,0.00011,28.7225]
[1776603940031,44.84,75690.41,0.0,-0.35573,0.00011,28.72562]
[1776603943666,44.88,75687.38,0.0,-0.35617,0.00011,28.73707]
[1776603944057,44.91,75684.24,0.0,-0.35659,0.00011,28.74789]
[1776603947270,44.97,75680.96,0.0,-0.35711,0.00011,28.76112]
[1776603947471,45.0,75680.96,0.0,-0.35718,0.00011,28.76327]
[1776603953121,45.15,75683.29,0.0,-0.35732,0.00011,28.76802]
[1776603958250,45.2,75680.76,0.0,-0.35773,0.00011,28.77873]
[1776603961978,45.3,75675.31,0.0,-0.35858,0.00011,28.80046]
[1776603961995,45.3,75675.31,0.0,-0.35858,0.00011,28.80046]
[1776603962001,45.3,75675.31,0.0,-0.35858,0.00011,28.80046]
[1776603964034,45.31,75673.18,0.0,-0.35882,0.00011,28.80635]
[1776603964046,45.31,75673.18,0.0,-0.35882,0.00011,28.80635]
[1776603964197,45.31,75673.18,0.0,-0.35882,0.00011,28.80635]
[1776603969233,45.34,75672.31,0.0,-0.359,0.00011,28.81088]
[1776603974277,45.35,75671.37,0.0,-0.35913,0.00011,28.81412]
[1776603979301,45.36,75671.0,0.0,-0.3592,0.00011,28.81587]
[1776603984364,45.37,75670.84,0.0,-0.35924,0.00011,28.81708]
[1776603989453,45.41,75677.3,0.0,-0.35864,0.00011,28.80273]
[1776603994472,45.53,75678.26,0.0,-0.35884,0.00011,28.806]
[1776603999535,45.64,75677.71,0.0,-0.35918,0.00011,28.81536]
[1776604004569,45.72,75680.22,0.0,-0.35913,0.00011,28.81487]
[1776604006756,45.73,75680.47,0.0,-0.35911,0.00011,28.8145]
[1776604006791,45.73,75679.9,0.0,-0.35918,0.00011,28.8161]
[1776604006820,45.73,75679.9,0.0,-0.35918,0.00011,28.8161]
[1776604006925,45.73,75679.9,0.0,-0.35918,0.00011,28.8161]
[1776604007503,45.73,75679.9,0.0,-0.35918,0.00011,28.8161]
[1776604008510,45.73,75688.92,0.0,-0.35822,0.00011,28.7929]
[1776604013760,45.73,75692.73,0.0,-0.35783,0.00011,28.78327]
[1776604013838,45.73,75696.1,0.0,-0.35747,0.00011,28.77464]
[1776604019471,45.74,75701.15,0.0,-0.35695,0.00011,28.76179]
[1776604022651,45.74,75704.12,0.0,-0.35664,0.00011,28.75409]
[1776604022667,45.74,75704.12,0.0,-0.35664,0.00011,28.75409]
[1776604022686,45.74,75704.12,0.0,-0.35665,0.00011,28.75429]
[1776604027721,45.74,75704.12,0.0,-0.35665,0.00011,28.75449]
[1776604030841,45.75,75713.65,0.0,-0.35566,0.00011,28.72977]
[1776604035850,45.75,75716.54,0.0,-0.35537,0.00011,28.72258]
[1776604040891,45.76,75719.04,0.0,-0.35512,0.00011,28.71641]
[1776604046078,45.76,75721.06,0.0,-0.35492,0.00011,28.7115]
[1776604051144,45.77,75723.55,0.0,-0.35467,0.00011,28.70533]
[1776604056162,45.77,75725.94,0.0,-0.35442,0.00011,28.69621]
[1776604061221,45.77,75728.18,0.0,-0.35418,0.00011,28.69027]
[1776604066308,45.77,75728.74,0.0,-0.35412,0.00011,28.6888]
[1776604071364,45.77,75728.94,0.0,-0.3541,0.00011,28.68827]
[1776604076409,45.78,75721.89,0.0,-0.35487,0.00011,28.70774]
[1776604081712,45.78,75728.62,0.0,-0.35416,0.00011,28.68995]
[1776604082899,45.78,75730.7,0.0,-0.35395,0.00011,28.68443]
[1776604083573,45.78,75735.53,0.0,-0.35344,0.00011,28.67155]
[1776604087137,45.78,75739.91,0.0,-0.35298,0.00011,28.65983]
[1776604087293,45.78,75739.91,0.0,-0.35298,0.00011,28.65983]
[1776604087795,45.78,75758.73,0.0,-0.351,0.0001,28.60901]
[1776604088998,45.79,75761.64,0.0,-0.3507,0.0001,28.60116]
[1776604089074,45.79,75761.64,0.0,-0.3507,0.0001,28.60116]
[1776604089171,45.79,75761.64,0.0,-0.3507,0.0001,28.60116]
[1776604089267,45.79,75761.64,0.0,-0.3507,0.0001,28.60116]
[1776604089344,45.79,75761.64,0.0,-0.3507,0.0001,28.60116]
[1776604089513,45.79,75761.64,0.0,-0.3507,0.0001,28.60116]
[1776604089520,45.79,75761.64,0.0,-0.3507,0.0001,28.60116]
[1776604089635,45.79,75761.64,0.0,-0.3507,0.0001,28.60116]
[1776604089736,45.79,75761.24,0.0,-0.35074,0.0001,28.60236]
[1776604090253,45.79,75761.24,0.0,-0.35074,0.0001,28.60236]
[1776604090380,45.79,75761.24,0.0,-0.35074,0.0001,28.60236]
[1776604090546,45.79,75761.24,0.0,-0.35074,0.0001,28.60236]
[1776604090568,45.79,75761.24,0.0,-0.35074,0.0001,28.60236]
[1776604090603,45.79,75761.24,0.0,-0.35074,0.0001,28.60236]
[1776604090710,45.79,75761.24,0.0,-0.35074,0.0001,28.60236]
[1776604090764,45.79,75770.53,0.0,-0.34977,0.0001,28.57702]
[1776604091684,45.79,75770.53,0.0,-0.34977,0.0001,28.57702]
[1776604091768,45.79,75770.53,0.0,-0.34977,0.0001,28.57702]
[1776604091763,45.79,75768.76,0.0,-0.34996,0.0001,28.58194]
[1776604092140,45.79,75768.76,0.0,-0.34996,0.0001,28.58194]
[1776604092778,45.79,75757.26,0.0,-0.35117,0.0001,28.61341]
[1776604095493,45.79,75752.64,0.0,-0.35166,0.00011,28.62607]
[1776604095558,45.79,75752.64,0.0,-0.35166,0.00011,28.62607]
[1776604095573,45.79,75752.64,0.0,-0.35166,0.00011,28.62607]
[1776604095576,45.79,75752.64,0.0,-0.35166,0.00011,28.62607]
[1776604095610,45.79,75752.57,0.0,-0.35167,0.00011,28.62631]
[1776604096253,45.79,75752.57,0.0,-0.35167,0.00011,28.62631]
[1776604096312,45.79,75752.57,0.0,-0.35167,0.00011,28.62631]
[1776604096377,45.79,75762.83,0.0,-0.35059,0.0001,28.59847]
[1776604097975,45.79,75766.66,0.0,-0.35019,0.0001,28.58806]
[1776604098252,45.79,75766.66,0.0,-0.35019,0.0001,28.58806]
[1776604098271,45.79,75766.66,0.0,-0.35019,0.0001,28.58806]
[1776604098396,45.79,75766.66,0.0,-0.35019,0.0001,28.58806]
[1776604098844,45.79,75772.52,0.0,-0.34958,0.0001,28.57207]
[1776604099161,45.79,75772.52,0.0,-0.34958,0.0001,28.57207]
[1776604099306,45.79,75772.52,0.0,-0.34958,0.0001,28.57207]
[1776604099829,45.8,75771.13,0.0,-0.34973,0.0001,28.57607]
[1776604100378,45.8,75771.13,0.0,-0.34973,0.0001,28.57607]
[1776604100457,45.8,75771.13,0.0,-0.34973,0.0001,28.57607]
[1776604100814,45.8,75763.29,0.0,-0.35056,0.0001,28.59762]
[1776604101065,45.8,75763.29,0.0,-0.35056,0.0001,28.59762]
[1776604101120,45.8,75763.29,0.0,-0.35056,0.0001,28.59762]
[1776604101173,45.8,75763.29,0.0,-0.35056,0.0001,28.59762]
[1776604102609,45.8,75763.29,0.0,-0.35056,0.0001,28.59762]
[1776604102675,45.8,75763.29,0.0,-0.35056,0.0001,28.59762]
[1776604102684,45.8,75763.29,0.0,-0.35056,0.0001,28.59762]
[1776604102687,45.8,75763.29,0.0,-0.35056,0.0001,28.59762]
[1776604102703,45.8,75769.06,0.0,-0.34995,0.0001,28.58192]
[1776604103589,45.8,75769.06,0.0,-0.34995,0.0001,28.58192]
[1776604103628,45.8,75769.06,0.0,-0.34995,0.0001,28.58192]
[1776604105331,45.8,75768.93,0.0,-0.34997,0.0001,28.58246]
[1776604105414,45.8,75768.93,0.0,-0.34997,0.0001,28.58246]
[1776604105762,45.8,75768.93,0.0,-0.34997,0.0001,28.58246]
[1776604105887,45.8,75771.87,0.0,-0.34967,0.0001,28.57449]
[1776604106134,45.8,75771.87,0.0,-0.34967,0.0001,28.57449]
[1776604106143,45.8,75771.87,0.0,-0.34967,0.0001,28.57449]
[1776604106235,45.8,75773.47,0.0,-0.34951,0.0001,28.57028]
[1776604110401,45.81,75774.31,0.0,-0.34943,0.0001,28.56818]
[1776604110886,45.81,75774.11,0.0,-0.34945,0.0001,28.56883]
[1776604115766,45.81,75772.67,0.0,-0.34961,0.0001,28.57032]
[1776604115830,45.81,75772.67,0.0,-0.34961,0.0001,28.57032]
[1776604122320,45.85,75772.62,0.0,-0.34972,0.0001,28.57355]
[1776604125850,45.85,75773.06,0.0,-0.34968,0.0001,28.57253]
[1776604126090,45.85,75768.24,0.0,-0.35018,0.0001,28.58581]
[1776604126187,45.85,75768.24,0.0,-0.35018,0.0001,28.58581]
[1776604126384,45.85,75768.24,0.0,-0.35018,0.0001,28.58581]
[1776604126506,45.85,75768.24,0.0,-0.35018,0.0001,28.58581]
[1776604126874,45.86,75760.13,0.0,-0.35104,0.0001,28.60807]
[1776604127457,45.86,75760.13,0.0,-0.35104,0.0001,28.60807]
[1776604127521,45.86,75760.13,0.0,-0.35104,0.0001,28.60807]
[1776604127598,45.86,75749.49,0.0,-0.35216,0.0001,28.63685]
[1776604128661,45.86,75749.49,0.0,-0.35216,0.0001,28.63685]
[1776604128701,45.86,75749.49,0.0,-0.35216,0.0001,28.63685]
[1776604128786,45.86,75749.49,0.0,-0.35216,0.0001,28.63685]
[1776604128842,45.86,75749.49,0.0,-0.35216,0.0001,28.63685]
[1776604129076,45.87,75744.31,0.0,-0.35272,0.0001,28.65153]
[1776604129141,45.87,75744.31,0.0,-0.35272,0.0001,28.65153]
[1776604129380,45.87,75744.31,0.0,-0.35272,0.0001,28.65153]
[1776604129462,45.87,75744.31,0.0,-0.35272,0.0001,28.65153]
[1776604129564,45.87,75751.96,0.0,-0.35193,0.0001,28.63105]
[1776604132038,45.87,75753.08,0.0,-0.35181,0.0001,28.62816]
[1776604132115,45.87,75753.08,0.0,-0.35181,0.0001,28.62816]
[1776604132439,45.87,75753.08,0.0,-0.35181,0.0001,28.62816]
[1776604132515,45.87,75753.08,0.0,-0.35181,0.0001,28.62816]
[1776604135545,45.87,75746.98,0.0,-0.35246,0.0001,28.64472]
[1776604135585,45.87,75746.98,0.0,-0.35246,0.0001,28.64472]
[1776604135647,45.87,75743.49,0.0,-0.35283,0.0001,28.65414]
[1776604136968,45.87,75743.95,0.0,-0.35278,0.0001,28.65296]
[1776604136978,45.87,75743.95,0.0,-0.35278,0.0001,28.65296]
[1776604137808,45.87,75743.72,0.0,-0.3528,0.0001,28.65363]
[1776604138255,45.87,75743.72,0.0,-0.3528,0.0001,28.65363]
[1776604138389,45.87,75743.72,0.0,-0.3528,0.0001,28.65363]
[1776604138424,45.87,75743.72,0.0,-0.3528,0.0001,28.65363]
[1776604138567,45.87,75748.19,0.0,-0.35234,0.0001,28.64167]
[1776604141009,45.88,75751.41,0.0,-0.352,0.0001,28.63311]
[1776604141133,45.88,75751.41,0.0,-0.352,0.0001,28.63311]
[1776604141862,45.88,75751.41,0.0,-0.352,0.0001,28.63311]
[1776604141454,45.88,75748.59,0.0,-0.3523,0.0001,28.64077]
[1776604141950,45.88,75748.59,0.0,-0.3523,0.0001,28.64077]
[1776604142461,45.88,75748.59,0.0,-0.35231,0.0001,28.6409]
[1776604143056,45.88,75748.59,0.0,-0.35231,0.0001,28.6409]
[1776604143101,45.88,75748.59,0.0,-0.35231,0.0001,28.6409]
[1776604143802,45.88,75747.52,0.0,-0.35242,0.0001,28.64377]
[1776604149396,45.88,75755.3,0.0,-0.35161,0.0001,28.62314]
[1776604154529,45.89,75753.14,0.0,-0.35185,0.0001,28.62931]
[1776604160636,45.89,75741.74,0.0,-0.35306,0.0001,28.66042]
[1776604165950,45.9,75741.71,0.0,-0.35308,0.0001,28.66082]
[1776604171664,45.9,75740.39,0.0,-0.35322,0.0001,28.66173]
[1776604174872,45.9,75748.79,0.0,-0.35234,0.0001,28.6394]
[1776604178901,45.91,75761.1,0.0,-0.35108,0.0001,28.60692]
[1776604179288,45.91,75761.1,0.0,-0.35108,0.0001,28.60692]
[1776604179711,45.91,75761.1,0.0,-0.35108,0.0001,28.60692]
[1776604179833,45.91,75762.54,0.0,-0.35093,0.0001,28.60309]
[1776604181831,45.92,75777.46,0.0,-0.34937,0.0001,28.56256]
[1776604183749,45.92,75773.57,0.0,-0.34979,0.0001,28.57344]
[1776604185715,45.92,75773.75,0.0,-0.34977,0.0001,28.57305]
[1776604185883,45.92,75773.78,0.0,-0.34977,0.0001,28.57308]
[1776604191805,45.93,75776.0,0.0,-0.34956,0.0001,28.56761]
[1776604196840,45.93,75780.55,0.0,-0.3491,0.0001,28.55564]
[1776604201928,45.94,75787.55,0.0,-0.34839,0.0001,28.53678]
[1776604201995,45.94,75787.66,0.0,-0.34838,0.0001,28.5367]
[1776604202065,45.94,75787.66,0.0,-0.34838,0.0001,28.5367]
[1776604202880,45.94,75781.04,0.0,-0.34908,0.0001,28.55502]
[1776604203591,45.94,75781.04,0.0,-0.34908,0.0001,28.55502]
[1776604203654,45.94,75781.04,0.0,-0.34908,0.0001,28.55502]
[1776604203867,45.94,75781.04,0.0,-0.34908,0.0001,28.55502]
[1776604204163,45.94,75776.57,0.0,-0.34955,0.0001,28.56736]
[1776604204895,45.95,75775.65,0.0,-0.34965,0.0001,28.56996]
[1776604206918,45.95,75765.42,0.0,-0.35072,0.0001,28.59798]
[1776604208306,45.95,75756.76,0.0,-0.35163,0.0001,28.62147]
[1776604213958,45.95,75748.87,0.0,-0.35246,0.0001,28.64289]
[1776604219662,45.95,75745.46,0.0,-0.35282,0.0001,28.6522]
[1776604220598,45.95,75736.89,0.0,-0.35373,0.0001,28.67516]
[1776604221970,45.95,75736.89,0.0,-0.35373,0.0001,28.67516]
[1776604222741,45.95,75726.36,0.0,-0.35483,0.00011,28.70308]
[1776604226799,45.96,75738.59,0.0,-0.35355,0.0001,28.67083]
[1776604231809,45.96,75739.66,0.0,-0.35345,0.0001,28.66815]
[1776604234143,45.96,75729.61,0.0,-0.3545,0.0001,28.69205]
[1776604239228,45.96,75729.03,0.0,-0.35456,0.0001,28.69377]
[1776604242821,45.97,75725.79,0.0,-0.35491,0.00011,28.70242]
[1776604242938,45.97,75724.39,0.0,-0.35506,0.00011,28.70613]
[1776604248097,45.97,75729.64,0.0,-0.35451,0.0001,28.69239]
[1776604253114,45.97,75735.88,0.0,-0.35386,0.0001,28.67606]
[1776604254049,45.97,75735.67,0.0,-0.35388,0.0001,28.67666]
[1776604254060,45.97,75735.67,0.0,-0.35388,0.0001,28.67666]
[1776604255023,45.97,75736.03,0.0,-0.35385,0.0001,28.67576]
[1776604260301,45.97,75731.9,0.0,-0.35429,0.0001,28.68694]
[1776604263179,45.98,75728.33,0.0,-0.35467,0.0001,28.69649]
[1776604263993,45.98,75724.54,0.0,-0.35507,0.00011,28.70652]
[1776604269003,45.98,75719.31,0.0,-0.35564,0.00011,28.72075]
[1776604269702,45.98,75719.31,0.0,-0.35564,0.00011,28.72075]
[1776604269714,45.98,75719.31,0.0,-0.35564,0.00011,28.72075]
[1776604269803,45.98,75717.77,0.0,-0.3558,0.00011,28.72495]
[1776604274493,45.99,75717.04,0.0,-0.35589,0.00011,28.72712]
[1776604275054,45.99,75722.23,0.0,-0.35535,0.00011,28.71369]
[1776604280060,46.0,75727.7,0.0,-0.3548,0.0001,28.70001]
[1776604285120,46.01,75729.09,0.0,-0.35467,0.0001,28.69693]
[1776604290206,46.01,75728.26,0.0,-0.35477,0.0001,28.6995]
[1776604295217,46.02,75729.45,0.0,-0.35465,0.0001,28.69379]
[1776604300250,46.02,75727.75,0.0,-0.35483,0.0001,28.69841]
[1776604305281,46.02,75728.79,0.0,-0.35473,0.0001,28.69574]
[1776604310314,46.02,75729.18,0.0,-0.35469,0.0001,28.69477]
[1776604315341,46.02,75729.24,0.0,-0.35469,0.0001,28.69468]
[1776604320434,46.02,75729.89,0.0,-0.35462,0.0001,28.69303]
[1776604325613,46.02,75729.89,0.0,-0.35462,0.0001,28.6931]
[1776604327082,46.03,75703.27,0.0,-0.35742,0.00011,28.76275]
[1776604327479,46.03,75703.27,0.0,-0.35742,0.00011,28.76275]
[1776604327756,46.03,75703.27,0.0,-0.35742,0.00011,28.76275]
[1776604328766,46.03,75700.5,0.0,-0.35772,0.00011,28.77001]
[1776604329304,46.03,75700.5,0.0,-0.35772,0.00011,28.77001]
[1776604329345,46.03,75700.5,0.0,-0.35772,0.00011,28.77001]
[1776604331035,46.03,75698.66,0.0,-0.35792,0.00011,28.77485]
[1776604331066,46.03,75698.66,0.0,-0.35792,0.00011,28.77485]
[1776604333204,46.03,75703.7,0.0,-0.3574,0.00011,28.76218]
[1776604333212,46.03,75703.7,0.0,-0.3574,0.00011,28.76218]
[1776604333800,46.04,75701.68,0.0,-0.35762,0.00011,28.76751]
[1776604338833,46.04,75710.19,0.0,-0.35674,0.00011,28.74606]
[1776604343867,46.05,75710.92,0.0,-0.35669,0.00011,28.7448]
[1776604348901,46.06,75708.7,0.0,-0.35694,0.00011,28.75118]
[1776604354191,46.07,75704.43,0.0,-0.3574,0.00011,28.75974]
[1776604359403,46.08,75701.95,0.0,-0.35768,0.00011,28.76681]
[1776604362052,46.08,75691.54,0.0,-0.35879,0.00011,28.79382]
[1776604365029,46.08,75682.13,0.0,-0.35979,0.00011,28.81801]
[1776604366114,46.08,75682.13,0.0,-0.35979,0.00011,28.81801]
[1776604366155,46.08,75682.13,0.0,-0.35979,0.00011,28.81801]
[1776604368126,46.09,75685.78,0.0,-0.35941,0.00011,28.80889]
[1776604368185,46.09,75687.23,0.0,-0.35926,0.00011,28.80528]
[1776604373257,46.09,75688.64,0.0,-0.35912,0.00011,28.80199]
[1776604379127,46.1,75693.02,0.0,-0.35868,0.00011,28.79137]
[1776604384162,46.1,75693.91,0.0,-0.3586,0.00011,28.78949]
[1776604389597,46.11,75702.48,0.0,-0.35772,0.00011,28.76804]
[1776604393843,46.12,75712.22,0.0,-0.35671,0.0001,28.7434]
[1776604399796,46.12,75715.27,0.0,-0.35641,0.0001,28.73585]
[1776604399874,46.12,75715.27,0.0,-0.35641,0.0001,28.73585]
[1776604400667,46.13,75715.3,0.0,-0.35641,0.0001,28.73601]
[1776604400703,46.13,75715.45,0.0,-0.3564,0.0001,28.73574]
[1776604401767,46.13,75715.45,0.0,-0.3564,0.0001,28.73574]
[1776604402715,46.13,75716.1,0.0,-0.35634,0.0001,28.73418]
[1776604402795,46.13,75717.31,0.0,-0.35621,0.0001,28.73116]
[1776604408485,46.14,75720.09,0.0,-0.35594,0.0001,28.72444]
[1776604408982,46.14,75720.09,0.0,-0.35594,0.0001,28.72444]
[1776604409188,46.14,75719.95,0.0,-0.35597,0.0001,28.72521]
[1776604409251,46.14,75719.95,0.0,-0.35597,0.0001,28.72521]
[1776604409529,46.14,75719.95,0.0,-0.35597,0.0001,28.72521]
[1776604409742,46.14,75719.95,0.0,-0.35597,0.0001,28.72521]
[1776604409897,46.14,75719.95,0.0,-0.35597,0.0001,28.72521]
[1776604410019,46.15,75731.18,0.0,-0.35479,0.0001,28.69593]
[1776604414303,46.14,75725.24,0.0,-0.35541,0.0001,28.70852]
[1776604415171,46.14,75724.81,0.0,-0.35545,0.0001,28.70965]
[1776604420248,46.14,75723.16,0.0,-0.35562,0.0001,28.71379]
[1776604425257,46.14,75727.21,0.0,-0.35519,0.0001,28.70305]
[1776604425527,46.14,75727.21,0.0,-0.35519,0.0001,28.70305]
[1776604427212,46.14,75730.55,0.0,-0.35484,0.0001,28.69426]
[1776604427467,46.14,75733.4,0.0,-0.35454,0.0001,28.68675]
[1776604431185,46.14,75741.47,0.0,-0.35369,0.0001,28.66538]
[1776604435045,46.14,75734.99,0.0,-0.35437,0.0001,28.68249]
[1776604435063,46.14,75732.21,0.0,-0.35466,0.0001,28.68979]
[1776604440172,46.14,75728.01,0.0,-0.3551,0.0001,28.70075]
[1776604442163,46.14,75713.71,0.0,-0.3566,0.0001,28.73825]
[1776604447189,46.15,75725.78,0.0,-0.35536,0.0001,28.70735]
[1776604449752,46.15,75735.27,0.0,-0.35438,0.0001,28.68291]
[1776604454845,46.16,75731.04,0.0,-0.35483,0.0001,28.69437]
[1776604457871,46.16,75736.78,0.0,-0.35424,0.0001,28.67952]
[1776604457888,46.16,75736.78,0.0,-0.35424,0.0001,28.67952]
[1776604458109,46.16,75735.35,0.0,-0.35439,0.0001,28.68338]
[1776604458856,46.16,75735.35,0.0,-0.35439,0.0001,28.68338]
[1776604458866,46.16,75735.35,0.0,-0.35439,0.0001,28.68338]
[1776604458871,46.16,75735.35,0.0,-0.35439,0.0001,28.68338]
[1776604458968,46.16,75740.88,0.0,-0.35382,0.0001,28.66889]
[1776604464726,46.16,75740.91,0.0,-0.35382,0.0001,28.66881]
[1776604470166,46.16,75735.48,0.0,-0.35439,0.0001,28.68314]
[1776604470379,46.16,75735.48,0.0,-0.35439,0.0001,28.68314]
[1776604470768,46.16,75735.48,0.0,-0.35439,0.0001,28.68314]
[1776604472458,46.16,75729.19,0.0,-0.35503,0.0001,28.69669]
[1776604472784,46.16,75729.19,0.0,-0.35503,0.0001,28.69668]
[1776604477818,46.16,75728.77,0.0,-0.35507,0.0001,28.69769]
[1776604478585,46.16,75728.77,0.0,-0.35507,0.0001,28.69769]
[1776604479085,46.16,75733.97,0.0,-0.35453,0.0001,28.68402]
[1776604479599,46.16,75733.97,0.0,-0.35453,0.0001,28.68402]
[1776604479658,46.16,75733.97,0.0,-0.35453,0.0001,28.68402]
[1776604480214,46.16,75743.95,0.0,-0.35348,0.0001,28.65767]
[1776604482204,46.16,75747.63,0.0,-0.3531,0.0001,28.64791]
[1776604487887,46.16,75742.29,0.0,-0.35366,0.0001,28.66207]
[1776604492282,46.16,75740.35,0.0,-0.35386,0.0001,28.66724]
[1776604492298,46.16,75740.85,0.0,-0.35381,0.0001,28.66593]
[1776604492422,46.16,75740.85,0.0,-0.35381,0.0001,28.66593]
[1776604492924,46.16,75740.85,0.0,-0.35381,0.0001,28.66595]
[1776604493951,46.16,75740.85,0.0,-0.35381,0.0001,28.66595]
[1776604494028,46.16,75740.85,0.0,-0.35381,0.0001,28.66595]
[1776604494090,46.16,75740.85,0.0,-0.35381,0.0001,28.66595]
[1776604494229,46.16,75754.42,0.0,-0.35239,0.0001,28.6299]
[1776604494457,46.16,75754.42,0.0,-0.35239,0.0001,28.6299]
[1776604494670,46.16,75754.42,0.0,-0.35239,0.0001,28.6299]
[1776604495283,46.16,75763.44,0.0,-0.35145,0.0001,28.60576]
[1776604495479,46.16,75763.44,0.0,-0.35145,0.0001,28.60576]
[1776604495672,46.16,75763.44,0.0,-0.35145,0.0001,28.60576]
[1776604495943,46.16,75763.44,0.0,-0.35146,0.0001,28.60583]
[1776604496505,46.16,75763.44,0.0,-0.35146,0.0001,28.60583]
[1776604496759,46.16,75763.44,0.0,-0.35146,0.0001,28.60583]
[1776604496951,46.16,75767.74,0.0,-0.35101,0.0001,28.59426]
[1776604501985,46.17,75765.72,0.0,-0.35123,0.0001,28.59995]
[1776604507023,46.17,75764.61,0.0,-0.35135,0.0001,28.60317]
[1776604512056,46.17,75765.17,0.0,-0.3513,0.0001,28.6019]
[1776604517166,46.18,75764.7,0.0,-0.35135,0.0001,28.60334]
[1776604518795,46.18,75764.3,0.0,-0.3514,0.0001,28.60455]
[1776604519280,46.18,75750.75,0.0,-0.35281,0.0001,28.64078]
[1776604521120,46.18,75751.38,0.0,-0.35275,0.0001,28.63915]
[1776604526156,46.18,75751.98,0.0,-0.35269,0.0001,28.6376]
[1776604531191,46.18,75745.27,0.0,-0.35338,0.0001,28.65249]
[1776604536225,46.18,75742.12,0.0,-0.35371,0.0001,28.66079]
[1776604536463,46.18,75742.12,0.0,-0.35371,0.0001,28.66079]
[1776604536513,46.18,75742.12,0.0,-0.35371,0.0001,28.66079]
[1776604542195,46.18,75737.86,0.0,-0.35415,0.0001,28.67213]
[1776604544601,46.18,75744.1,0.0,-0.35351,0.0001,28.65578]
[1776604544673,46.18,75744.1,0.0,-0.35351,0.0001,28.65578]
[1776604545291,46.18,75752.63,0.0,-0.35262,0.0001,28.63318]
[1776604545613,46.18,75752.63,0.0,-0.35262,0.0001,28.63318]
[1776604546353,46.18,75754.58,0.0,-0.35242,0.0001,28.62803]
[1776604547332,46.18,75754.58,0.0,-0.35242,0.0001,28.62803]
[1776604547348,46.18,75754.88,0.0,-0.35239,0.0001,28.6273]
[1776604549813,46.19,75756.52,0.0,-0.35222,0.0001,28.62306]
[1776604549824,46.19,75756.52,0.0,-0.35222,0.0001,28.62306]
[1776604549970,46.19,75756.52,0.0,-0.35222,0.0001,28.62306]
[1776604550324,46.19,75757.01,0.0,-0.35217,0.0001,28.62182]
[1776604551898,46.19,75758.67,0.0,-0.352,0.0001,28.61746]
[1776604552545,46.19,75758.94,0.0,-0.35198,0.0001,28.61676]
[1776604553232,46.19,75758.94,0.0,-0.35198,0.0001,28.61676]
[1776604555516,46.19,75758.94,0.0,-0.35198,0.0001,28.61679]
[1776604555525,46.19,75758.94,0.0,-0.35198,0.0001,28.61679]
[1776604556369,46.19,75758.94,0.0,-0.35198,0.0001,28.61686]
[1776604557775,46.19,75758.94,0.0,-0.35198,0.0001,28.61686]
[1776604557816,46.19,75758.94,0.0,-0.35198,0.0001,28.61686]
[1776604558432,46.19,75758.79,0.0,-0.352,0.0001,28.61731]
[1776604558446,46.19,75758.79,0.0,-0.352,0.0001,28.61731]
[1776604558552,46.19,75758.79,0.0,-0.352,0.0001,28.61731]
[1776604558693,46.19,75758.79,0.0,-0.352,0.0001,28.61731]
[1776604558792,46.19,75758.79,0.0,-0.352,0.0001,28.61731]
[1776604558835,46.19,75757.07,0.0,-0.35218,0.0001,28.62196]
[1776604560804,46.19,75770.23,0.0,-0.35081,0.0001,28.58667]
[1776604561804,46.19,75770.23,0.0,-0.35081,0.0001,28.58667]
[1776604562117,46.19,75770.17,0.0,-0.35082,0.0001,28.58688]
[1776604564103,46.19,75770.17,0.0,-0.35082,0.0001,28.58688]
[1776604565749,46.19,75765.05,0.0,-0.35135,0.0001,28.60074]
[1776604565783,46.19,75765.05,0.0,-0.35135,0.0001,28.60074]
[1776604566351,46.19,75766.0,0.0,-0.35125,0.0001,28.59824]
[1776604566916,46.19,75766.0,0.0,-0.35125,0.0001,28.59824]
[1776604567747,46.19,75766.27,0.0,-0.35123,0.0001,28.59755]
[1776604568317,46.19,75766.6,0.0,-0.35119,0.0001,28.59669]
[1776604573390,46.2,75765.99,0.0,-0.35126,0.0001,28.59847]
[1776604578413,46.2,75768.02,0.0,-0.35105,0.0001,28.59313]
[1776604583271,46.2,75770.31,0.0,-0.35082,0.0001,28.58708]
[1776604583921,46.2,75769.92,0.0,-0.35086,0.0001,28.58816]
[1776604585207,46.2,75769.1,0.0,-0.35095,0.0001,28.5904]
[1776604590031,46.2,75768.56,0.0,-0.35101,0.0001,28.59194]
[1776604590133,46.2,75767.88,0.0,-0.35108,0.0001,28.59382]
[1776604595470,46.2,75764.16,0.0,-0.35146,0.0001,28.60097]
[1776604597437,46.2,75765.06,0.0,-0.35137,0.0001,28.5986]
[1776604597795,46.2,75767.41,0.0,-0.35112,0.0001,28.59231]
[1776604597866,46.2,75767.72,0.0,-0.35109,0.0001,28.5915]
[1776604603703,46.21,75772.69,0.0,-0.35058,0.0001,28.57832]
[1776604608740,46.21,75777.82,0.0,-0.35006,0.0001,28.56466]
[1776604611140,46.21,75777.82,0.0,-0.35006,0.0001,28.5647]
[1776604612121,46.21,75783.96,0.0,-0.34942,0.0001,28.54807]
[1776604612185,46.21,75783.96,0.0,-0.34942,0.0001,28.54807]
[1776604612440,46.21,75789.45,0.0,-0.34886,0.0001,28.5332]
[1776604612671,46.21,75789.45,0.0,-0.34886,0.0001,28.5332]
[1776604612909,46.21,75789.45,0.0,-0.34886,0.0001,28.5332]
[1776604612923,46.21,75789.45,0.0,-0.34886,0.0001,28.5332]
[1776604613362,46.21,75797.55,0.0,-0.34802,0.0001,28.51106]
[1776604614465,46.21,75797.55,0.0,-0.34802,0.0001,28.51106]
[1776604615068,46.21,75799.3,0.0,-0.34784,0.0001,28.50633]
[1776604615658,46.21,75799.3,0.0,-0.34784,0.0001,28.50633]
[1776604615760,46.21,75799.3,0.0,-0.34784,0.0001,28.50633]
[1776604615991,46.21,75799.3,0.0,-0.34784,0.0001,28.50633]
[1776604616084,46.21,75799.3,0.0,-0.34784,0.0001,28.50633]
[1776604616226,46.21,75799.3,0.0,-0.34784,0.0001,28.50633]
[1776604616283,46.21,75799.3,0.0,-0.34784,0.0001,28.50633]
[1776604616365,46.22,75802.93,0.0,-0.34747,0.0001,28.4965]
[1776604621232,46.22,75812.95,0.0,-0.34645,0.0001,28.4693]
[1776604621794,46.22,75812.95,0.0,-0.34645,0.0001,28.4693]
[1776604621928,46.22,75812.95,0.0,-0.34645,0.0001,28.4693]
[1776604622556,46.22,75816.74,0.0,-0.34606,0.0001,28.45876]
[1776604622630,46.22,75816.74,0.0,-0.34606,0.0001,28.45876]
[1776604622804,46.22,75816.74,0.0,-0.34606,0.0001,28.45876]
[1776604622835,46.22,75816.74,0.0,-0.34606,0.0001,28.45876]
[1776604623252,46.22,75821.58,0.0,-0.34556,0.0001,28.44552]
[1776604626678,46.23,75823.44,0.0,-0.34538,0.0001,28.44061]
[1776604626718,46.23,75823.44,0.0,-0.34538,0.0001,28.44061]
[1776604626874,46.23,75822.76,0.0,-0.34546,0.0001,28.44266]
[1776604631910,46.24,75820.11,0.0,-0.34575,0.0001,28.4508]
[1776604632827,46.24,75820.11,0.0,-0.34575,0.0001,28.4508]
[1776604632915,46.24,75819.53,0.0,-0.34582,0.0001,28.45256]
[1776604634785,46.24,75819.61,0.0,-0.34582,0.0001,28.45248]
[1776604635264,46.24,75818.46,0.0,-0.34594,0.0001,28.45583]
[1776604639465,46.25,75809.5,0.0,-0.34689,0.0001,28.4814]
[1776604640013,46.25,75809.5,0.0,-0.34689,0.0001,28.4814]
[1776604640087,46.25,75809.5,0.0,-0.34689,0.0001,28.4814]
[1776604644470,46.26,75799.78,0.0,-0.34791,0.0001,28.50868]
[1776604645262,46.26,75799.78,0.0,-0.34791,0.0001,28.50868]
[1776604645499,46.26,75804.01,0.0,-0.34748,0.0001,28.49715]
[1776604650509,46.26,75806.94,0.0,-0.34719,0.0001,28.48951]
[1776604655511,46.27,75811.9,0.0,-0.34668,0.0001,28.47342]
[1776604658367,46.28,75813.38,0.0,-0.34654,0.0001,28.4697]
[1776604658419,46.28,75813.38,0.0,-0.34654,0.0001,28.4697]
[1776604658464,46.28,75819.9,0.0,-0.34587,0.0001,28.45172]
[1776604661491,46.28,75825.08,0.0,-0.34535,0.0001,28.43756]
[1776604661518,46.28,75834.41,0.0,-0.34439,0.0001,28.41156]
[1776604661662,46.28,75834.41,0.0,-0.34439,0.0001,28.41156]
[1776604662127,46.29,75834.41,0.0,-0.3444,0.0001,28.4118]
[1776604662904,46.29,75834.41,0.0,-0.3444,0.0001,28.4118]
[1776604662916,46.29,75834.41,0.0,-0.3444,0.0001,28.4118]
[1776604662924,46.29,75834.41,0.0,-0.3444,0.0001,28.4118]
[1776604662926,46.29,75834.41,0.0,-0.3444,0.0001,28.4118]
[1776604663548,46.29,75841.93,0.0,-0.34362,0.0001,28.39061]
[1776604669173,46.29,75843.19,0.0,-0.34349,0.0001,28.38702]
[1776604674208,46.28,75845.19,0.0,-0.34328,0.0001,28.38129]
[1776604675415,46.28,75845.19,0.0,-0.34328,0.0001,28.38129]
[1776604675464,46.28,75845.19,0.0,-0.34328,0.0001,28.38129]
[1776604675476,46.28,75845.19,0.0,-0.34328,0.0001,28.38129]
[1776604675501,46.28,75845.19,0.0,-0.34328,0.0001,28.38129]
[1776604675511,46.28,75846.17,0.0,-0.34318,0.0001,28.3785]
[1776604677667,46.28,75844.7,0.0,-0.34333,0.0001,28.38264]
[1776604677677,46.28,75844.7,0.0,-0.34333,0.0001,28.38264]
[1776604678510,46.28,75843.33,0.0,-0.34347,0.0001,28.38651]
[1776604680040,46.28,75843.89,0.0,-0.34342,0.0001,28.38491]
[1776604680054,46.28,75843.89,0.0,-0.34342,0.0001,28.38491]
[1776604680493,46.28,75843.64,0.0,-0.34344,0.0001,28.3856]
[1776604685268,46.28,75849.44,0.0,-0.34284,0.0001,28.3691]
[1776604685376,46.28,75850.18,0.0,-0.34276,0.0001,28.36698]
[1776604685806,46.28,75850.18,0.0,-0.34276,0.0001,28.36698]
[1776604686032,46.28,75850.18,0.0,-0.34276,0.0001,28.36698]
[1776604686283,46.28,75850.18,0.0,-0.34276,0.0001,28.36698]
[1776604686353,46.28,75863.59,0.0,-0.34139,0.0001,28.32875]
[1776604687012,46.28,75863.59,0.0,-0.34139,0.0001,28.32875]
[1776604687332,46.28,75863.59,0.0,-0.34139,0.0001,28.32875]
[1776604687341,46.28,75863.59,0.0,-0.34139,0.0001,28.32875]
[1776604687465,46.28,75863.59,0.0,-0.34139,0.0001,28.32875]
[1776604687518,46.28,75863.19,0.0,-0.34143,0.0001,28.3299]
[1776604689129,46.28,75863.19,0.0,-0.34143,0.0001,28.32998]
[1776604689205,46.28,75863.19,0.0,-0.34143,0.0001,28.32998]
[1776604689298,46.28,75863.19,0.0,-0.34143,0.0001,28.32998]
[1776604689383,46.28,75863.19,0.0,-0.34143,0.0001,28.32998]
[1776604689408,46.28,75863.19,0.0,-0.34143,0.0001,28.32998]
[1776604689502,46.29,75862.11,0.0,-0.34155,0.0001,28.3332]
[1776604689712,46.29,75862.11,0.0,-0.34155,0.0001,28.3332]
[1776604690331,46.29,75862.11,0.0,-0.34155,0.0001,28.33331]
[1776604691045,46.29,75862.11,0.0,-0.34155,0.0001,28.33331]
[1776604691096,46.29,75862.11,0.0,-0.34155,0.0001,28.33331]
[1776604691347,46.29,75861.41,0.0,-0.34162,0.0001,28.3354]
[1776604693988,46.29,75866.42,0.0,-0.34112,0.0001,28.3212]
[1776604694070,46.29,75866.42,0.0,-0.34112,0.0001,28.3212]
[1776604694107,46.29,75866.42,0.0,-0.34112,0.0001,28.3212]
[1776604694142,46.29,75866.42,0.0,-0.34112,0.0001,28.3212]
[1776604694195,46.29,75866.42,0.0,-0.34112,0.0001,28.3212]
[1776604694379,46.29,75872.37,0.0,-0.34051,0.0001,28.30421]
[1776604694945,46.29,75872.37,0.0,-0.34051,0.0001,28.30421]
[1776604694984,46.29,75872.37,0.0,-0.34051,0.0001,28.30421]
[1776604695365,46.29,75872.37,0.0,-0.34051,0.0001,28.30422]
[1776604697384,46.29,75888.42,0.0,-0.33887,0.0001,28.25778]
[1776604701948,46.29,75889.99,0.0,-0.33871,0.0001,28.25344]
[1776604702573,46.29,75889.9,0.0,-0.33872,0.0001,28.25376]
[1776604707607,46.3,75893.91,0.0,-0.33832,0.0001,28.24237]
[1776604712506,46.3,75884.12,0.0,-0.33932,0.0001,28.26818]
[1776604716539,46.3,75897.8,0.0,-0.33793,0.0001,28.22851]
[1776604721247,46.31,75901.65,0.0,-0.33754,0.0001,28.21745]
[1776604721261,46.31,75901.65,0.0,-0.33754,0.0001,28.21745]
[1776604721264,46.31,75901.65,0.0,-0.33754,0.0001,28.21745]
[1776604721352,46.31,75901.65,0.0,-0.33754,0.0001,28.21745]
[1776604721546,46.31,75901.16,0.0,-0.3376,0.0001,28.21906]
[1776604722565,46.31,75901.16,0.0,-0.3376,0.0001,28.21906]
[1776604722628,46.31,75905.62,0.0,-0.33715,0.0001,28.20604]
[1776604724375,46.31,75905.62,0.0,-0.33715,0.0001,28.20604]
[1776604724568,46.31,75905.11,0.0,-0.3372,0.0001,28.20764]
[1776604729603,46.31,75908.86,0.0,-0.33683,0.0001,28.1971]
[1776604734608,46.32,75907.79,0.0,-0.33695,0.0001,28.20067]
[1776604735588,46.32,75907.51,0.0,-0.33699,0.0001,28.2016]
[1776604735597,46.32,75909.64,0.0,-0.33677,0.0001,28.19543]
[1776604735658,46.32,75909.64,0.0,-0.33677,0.0001,28.19543]
[1776604736424,46.32,75909.64,0.0,-0.33677,0.0001,28.19543]
[1776604736509,46.32,75900.75,0.0,-0.33769,0.0001,28.22177]
[1776604737131,46.32,75900.75,0.0,-0.33769,0.0001,28.22177]
[1776604740608,46.33,75900.9,0.0,-0.33768,0.0001,28.22152]
[1776604740649,46.33,75898.39,0.0,-0.33794,0.0001,28.22906]
[1776604740656,46.33,75898.39,0.0,-0.33794,0.0001,28.22906]
[1776604741550,46.33,75898.39,0.0,-0.33794,0.0001,28.22906]
[1776604741593,46.33,75898.39,0.0,-0.33794,0.0001,28.22906]
[1776604741610,46.33,75898.39,0.0,-0.33794,0.0001,28.22906]
[1776604741569,46.33,75896.92,0.0,-0.33809,0.0001,28.23345]
[1776604741814,46.33,75896.92,0.0,-0.33809,0.0001,28.23345]
[1776604742643,46.33,75890.98,0.0,-0.3387,0.0001,28.25087]
[1776604742666,46.33,75890.98,0.0,-0.3387,0.0001,28.25087]
[1776604742720,46.33,75890.98,0.0,-0.3387,0.0001,28.25087]
[1776604742750,46.33,75890.98,0.0,-0.3387,0.0001,28.25087]
[1776604743042,46.33,75890.98,0.0,-0.3387,0.0001,28.25087]
[1776604743128,46.33,75890.98,0.0,-0.3387,0.0001,28.25087]
[1776604743363,46.33,75890.98,0.0,-0.3387,0.0001,28.25087]
[1776604743565,46.33,75890.98,0.0,-0.3387,0.0001,28.25087]
[1776604743647,46.33,75874.89,0.0,-0.34035,0.0001,28.29757]
[1776604743936,46.33,75874.89,0.0,-0.34035,0.0001,28.29757]
[1776604744066,46.33,75874.89,0.0,-0.34035,0.0001,28.29757]
[1776604744606,46.33,75879.11,0.0,-0.33992,0.0001,28.28542]
[1776604745445,46.33,75896.18,0.0,-0.33818,0.0001,28.23585]
[1776604746012,46.33,75896.18,0.0,-0.33818,0.0001,28.23585]
[1776604746020,46.33,75896.18,0.0,-0.33818,0.0001,28.23585]
[1776604746050,46.33,75895.99,0.0,-0.3382,0.0001,28.23649]
[1776604746846,46.33,75895.99,0.0,-0.3382,0.0001,28.23649]
[1776604746943,46.33,75895.99,0.0,-0.3382,0.0001,28.23649]
[1776604747458,46.33,75895.99,0.0,-0.3382,0.0001,28.23649]
[1776604747533,46.33,75898.88,0.0,-0.3379,0.0001,28.22812]
[1776604748840,46.33,75900.83,0.0,-0.33771,0.0001,28.2225]
[1776604748887,46.33,75900.83,0.0,-0.33771,0.0001,28.2225]
[1776604749454,46.33,75900.83,0.0,-0.33771,0.0001,28.2225]
[1776604749542,46.33,75900.83,0.0,-0.33771,0.0001,28.2225]
[1776604749605,46.33,75900.83,0.0,-0.33771,0.0001,28.2225]
[1776604749840,46.33,75902.59,0.0,-0.33753,0.0001,28.21743]
[1776604750128,46.33,75902.59,0.0,-0.33753,0.0001,28.21743]
[1776604750218,46.33,75902.59,0.0,-0.33753,0.0001,28.21743]
[1776604750438,46.33,75902.59,0.0,-0.33753,0.0001,28.21743]
[1776604750526,46.33,75902.59,0.0,-0.33753,0.0001,28.21743]
[1776604750610,46.33,75902.59,0.0,-0.33753,0.0001,28.21743]
[1776604750578,46.33,75918.87,0.0,-0.33587,0.0001,28.16942]
[1776604750773,46.33,75918.87,0.0,-0.33587,0.0001,28.16942]
[1776604750812,46.33,75918.87,0.0,-0.33587,0.0001,28.16942]
[1776604750887,46.33,75918.87,0.0,-0.33587,0.0001,28.16942]
[1776604751077,46.33,75918.87,0.0,-0.33587,0.0001,28.16942]
[1776604751211,46.33,75918.87,0.0,-0.33587,0.0001,28.16942]
[1776604751402,46.34,75959.59,0.0,-0.33174,0.0001,28.0473]
[1776604752174,46.34,75965.4,0.0,-0.33115,0.0001,28.02974]
[1776604753041,46.34,75965.4,0.0,-0.33115,0.0001,28.02974]
[1776604753350,46.34,75965.4,0.0,-0.33115,0.0001,28.02974]
[1776604753546,46.34,75965.4,0.0,-0.33115,0.0001,28.02974]
[1776604753582,46.34,75965.47,0.0,-0.33115,0.0001,28.02968]
[1776604753752,46.34,75965.47,0.0,-0.33115,0.0001,28.02968]
[1776604753989,46.34,75965.47,0.0,-0.33115,0.0001,28.02968]
[1776604754094,46.34,75965.47,0.0,-0.33115,0.0001,28.02968]
[1776604754183,46.34,75965.47,0.0,-0.33115,0.0001,28.02968]
[1776604754255,46.34,75965.47,0.0,-0.33115,0.0001,28.02968]
[1776604754320,46.34,75965.47,0.0,-0.33115,0.0001,28.02968]
[1776604754433,46.34,75965.47,0.0,-0.33115,0.0001,28.02968]
[1776604754468,46.34,75965.47,0.0,-0.33115,0.0001,28.02968]
[1776604754534,46.34,75945.73,0.0,-0.33315,0.0001,28.08963]
[1776604755716,46.34,75945.73,0.0,-0.33315,0.0001,28.08963]
[1776604755850,46.34,75945.73,0.0,-0.33315,0.0001,28.08963]
[1776604756367,46.34,75952.29,0.0,-0.33249,0.0001,28.0699]
[1776604757001,46.34,75952.29,0.0,-0.33249,0.0001,28.0699]
[1776604757054,46.34,75952.29,0.0,-0.33249,0.0001,28.0699]
[1776604757156,46.34,75966.97,0.0,-0.331,0.0001,28.02536]
[1776604758090,46.34,75966.97,0.0,-0.331,0.0001,28.02536]
[1776604758171,46.34,75966.97,0.0,-0.331,0.0001,28.02536]
[1776604758483,46.34,75966.97,0.0,-0.331,0.0001,28.02536]
[1776604758568,46.34,75966.97,0.0,-0.331,0.0001,28.02536]
[1776604758599,46.34,75967.74,0.0,-0.33093,0.0001,28.02302]
[1776604758962,46.34,75967.74,0.0,-0.33093,0.0001,28.02302]
[1776604759021,46.34,75967.74,0.0,-0.33093,0.0001,28.02302]
[1776604759234,46.34,75967.74,0.0,-0.33093,0.0001,28.02302]
[1776604759288,46.34,75967.74,0.0,-0.33093,0.0001,28.02302]
[1776604759329,46.34,75980.98,0.0,-0.32959,0.0001,27.98244]
[1776604762991,46.34,75982.44,0.0,-0.32944,0.0001,27.97797]
[1776604764712,46.34,75980.54,0.0,-0.32963,0.0001,27.98386]
[1776604766218,46.34,75975.41,0.0,-0.33015,0.0001,27.99963]
[1776604766271,46.34,75975.41,0.0,-0.33015,0.0001,27.99963]
[1776604766278,46.34,75975.41,0.0,-0.33015,0.0001,27.99963]
[1776604766610,46.34,75975.08,0.0,-0.33019,0.0001,28.00064]
[1776604767336,46.34,75975.08,0.0,-0.33019,0.0001,28.00064]
[1776604767388,46.34,75973.69,0.0,-0.33033,0.0001,28.0049]
[1776604768169,46.34,75973.69,0.0,-0.33033,0.0001,28.0049]
[1776604768230,46.34,75973.69,0.0,-0.33033,0.0001,28.0049]
[1776604768284,46.34,75973.69,0.0,-0.33033,0.0001,28.0049]
[1776604768383,46.34,75973.69,0.0,-0.33033,0.0001,28.0049]
[1776604768465,46.34,75973.69,0.0,-0.33033,0.0001,28.0049]
[1776604768525,46.34,75973.69,0.0,-0.33033,0.0001,28.0049]
[1776604768586,46.34,75973.69,0.0,-0.33033,0.0001,28.0049]
[1776604768567,46.34,75972.86,0.0,-0.33041,0.0001,28.00744]
[1776604769562,46.34,75976.49,0.0,-0.33004,0.0001,27.99631]
[1776604769747,46.34,75976.49,0.0,-0.33004,0.0001,27.99631]
[1776604769872,46.34,75976.49,0.0,-0.33004,0.0001,27.99631]
[1776604769949,46.34,75976.49,0.0,-0.33004,0.0001,27.99631]
[1776604770217,46.34,75976.49,0.0,-0.33004,0.0001,27.99631]
[1776604770423,46.34,75976.49,0.0,-0.33004,0.0001,27.99631]
[1776604770501,46.34,75976.49,0.0,-0.33004,0.0001,27.99631]
[1776604770565,46.34,75976.49,0.0,-0.33004,0.0001,27.99631]
[1776604770664,46.34,75976.49,0.0,-0.33004,0.0001,27.99631]
[1776604770677,46.34,75986.05,0.0,-0.32908,0.0001,27.96689]
[1776604770723,46.34,75986.05,0.0,-0.32908,0.0001,27.96689]
[1776604770894,46.34,75986.05,0.0,-0.32908,0.0001,27.96689]
[1776604770972,46.34,75986.05,0.0,-0.32908,0.0001,27.96689]
[1776604771148,46.34,75986.05,0.0,-0.32908,0.0001,27.96689]
[1776604771206,46.34,75986.05,0.0,-0.32908,0.0001,27.96689]
[1776604771273,46.34,75986.05,0.0,-0.32908,0.0001,27.96689]
[1776604771331,46.34,75986.05,0.0,-0.32908,0.0001,27.96689]
[1776604771386,46.34,75986.05,0.0,-0.32908,0.0001,27.96689]
[1776604771494,46.34,75986.05,0.0,-0.32908,0.0001,27.96689]
[1776604771579,46.34,75986.05,0.0,-0.32908,0.0001,27.96689]
[1776604771597,46.34,76039.54,0.0,-0.32368,0.0001,27.79624]
[1776604771828,46.34,76039.54,0.0,-0.32368,0.0001,27.79624]
[1776604771873,46.34,76039.54,0.0,-0.32368,0.0001,27.79624]
[1776604771948,46.34,76039.54,0.0,-0.32368,0.0001,27.79624]
[1776604772245,46.34,76039.54,0.0,-0.32368,0.0001,27.79624]
[1776604772450,46.34,76039.54,0.0,-0.32368,0.0001,27.79624]
[1776604772453,46.34,76056.65,0.0,-0.32197,0.0001,27.74164]
[1776604772720,46.34,76056.65,0.0,-0.32197,0.0001,27.74164]
[1776604772886,46.34,76056.65,0.0,-0.32197,0.0001,27.74164]
[1776604773015,46.34,76056.65,0.0,-0.32197,0.0001,27.74164]
[1776604773557,46.34,76056.65,0.0,-0.32197,0.0001,27.74164]
[1776604773720,46.35,76053.49,0.0,-0.3223,0.0001,27.75212]
[1776604774244,46.35,76053.49,0.0,-0.3223,0.0001,27.75212]
[1776604774330,46.35,76053.49,0.0,-0.3223,0.0001,27.75212]
[1776604777753,46.35,76042.7,0.0,-0.32339,0.0001,27.7869]
[1776604777955,46.35,76042.7,0.0,-0.32339,0.0001,27.7869]
[1776604777987,46.35,76042.7,0.0,-0.32339,0.0001,27.7869]
[1776604778077,46.35,76042.7,0.0,-0.32339,0.0001,27.7869]
[1776604779070,46.35,76054.66,0.0,-0.32219,0.0001,27.74879]
[1776604779125,46.35,76054.66,0.0,-0.32219,0.0001,27.74879]
[1776604779382,46.35,76054.66,0.0,-0.32219,0.0001,27.74879]
[1776604779443,46.35,76054.66,0.0,-0.32219,0.0001,27.74879]
[1776604779450,46.35,76058.25,0.0,-0.32184,0.0001,27.73736]
[1776604782400,46.35,76044.91,0.0,-0.32318,0.0001,27.78033]
[1776604785372,46.35,76044.42,0.0,-0.32323,0.0001,27.78203]
[1776604785418,46.35,76044.42,0.0,-0.32323,0.0001,27.78203]
[1776604785472,46.35,76048.96,0.0,-0.32278,0.0001,27.76766]
[1776604785753,46.35,76048.96,0.0,-0.32278,0.0001,27.76766]
[1776604785846,46.35,76048.96,0.0,-0.32278,0.0001,27.76766]
[1776604786002,46.35,76048.96,0.0,-0.32278,0.0001,27.76766]
[1776604786060,46.35,76048.96,0.0,-0.32278,0.0001,27.76766]
[1776604786221,46.35,76048.96,0.0,-0.32278,0.0001,27.76766]
[1776604786316,46.35,76048.96,0.0,-0.32278,0.0001,27.76766]
[1776604786333,46.36,76062.99,0.0,-0.32138,0.0001,27.72278]
[1776604786724,46.36,76062.99,0.0,-0.32138,0.0001,27.72278]
[1776604787231,46.36,76062.99,0.0,-0.32138,0.0001,27.72278]
[1776604787309,46.36,76062.99,0.0,-0.32138,0.0001,27.72278]
[1776604787367,46.36,76062.99,0.0,-0.32138,0.0001,27.72278]
[1776604787653,46.36,76062.99,0.0,-0.32138,0.0001,27.72278]
[1776604787750,46.36,76074.44,0.0,-0.32024,0.0001,27.68589]
[1776604787944,46.36,76074.44,0.0,-0.32024,0.0001,27.68589]
[1776604788080,46.36,76074.44,0.0,-0.32025,0.0001,27.68601]
[1776604789089,46.36,76086.76,0.0,-0.31902,0.0001,27.64599]
[1776604790351,46.36,76086.76,0.0,-0.31902,0.0001,27.64599]
[1776604790452,46.36,76086.76,0.0,-0.31902,0.0001,27.64599]
[1776604790557,46.36,76091.3,0.0,-0.31857,0.0001,27.63117]
[1776604791206,46.36,76081.66,0.0,-0.31953,0.0001,27.6626]
[1776604791775,46.36,76081.66,0.0,-0.31953,0.0001,27.6626]
[1776604791807,46.36,76081.66,0.0,-0.31953,0.0001,27.6626]
[1776604791892,46.36,76081.66,0.0,-0.31953,0.0001,27.6626]
[1776604791930,46.36,76081.66,0.0,-0.31953,0.0001,27.6626]
[1776604792509,46.36,76081.66,0.0,-0.31953,0.0001,27.6626]
[1776604792518,46.36,76081.66,0.0,-0.31953,0.0001,27.6626]
[1776604792562,46.36,76081.66,0.0,-0.31953,0.0001,27.6626]
[1776604792594,46.36,76081.66,0.0,-0.31953,0.0001,27.6626]
[1776604792601,46.36,76068.82,0.0,-0.32081,0.0001,27.7042]
[1776604792756,46.36,76068.82,0.0,-0.32081,0.0001,27.7042]
[1776604794533,46.36,76068.82,0.0,-0.32081,0.0001,27.70443]
[1776604794603,46.36,76068.82,0.0,-0.32081,0.0001,27.70443]
[1776604794616,46.36,76055.67,0.0,-0.32214,0.0001,27.74717]
[1776604795962,46.36,76055.67,0.0,-0.32214,0.0001,27.74717]
[1776604796256,46.36,76055.67,0.0,-0.32214,0.0001,27.74717]
[1776604796325,46.36,76055.67,0.0,-0.32214,0.0001,27.74717]
[1776604796357,46.37,76056.41,0.0,-0.32207,0.0001,27.74502]
[1776604796796,46.37,76056.41,0.0,-0.32207,0.0001,27.74502]
[1776604797107,46.37,76056.41,0.0,-0.32207,0.0001,27.74502]
[1776604799163,46.37,76047.03,0.0,-0.32303,0.0001,27.77565]
[1776604799811,46.37,76047.03,0.0,-0.32303,0.0001,27.77565]
[1776604800167,46.37,76048.99,0.0,-0.32283,0.0001,27.7696]
[1776604802279,46.37,76048.38,0.0,-0.3229,0.0001,27.77175]
[1776604802373,46.38,76048.46,0.0,-0.3229,0.0001,27.7717]
[1776604804007,46.38,76048.46,0.0,-0.32291,0.0001,27.7719]
[1776604805131,46.38,76048.1,0.0,-0.32295,0.0001,27.77326]
[1776604805923,46.38,76047.63,0.0,-0.323,0.0001,27.77497]
[1776604806608,46.38,76047.63,0.0,-0.323,0.0001,27.77497]
[1776604809808,46.39,76048.34,0.0,-0.32295,0.0001,27.77355]
[1776604810033,46.39,76048.34,0.0,-0.32295,0.0001,27.77355]
[1776604810238,46.39,76048.34,0.0,-0.32295,0.0001,27.77355]
[1776604810448,46.39,76048.34,0.0,-0.32295,0.0001,27.77355]
[1776604810621,46.39,76048.34,0.0,-0.32295,0.0001,27.77355]
[1776604810713,46.39,76033.06,0.0,-0.32449,0.0001,27.82229]
[1776604811147,46.39,76033.06,0.0,-0.32449,0.0001,27.82229]
[1776604811214,46.39,76033.06,0.0,-0.32449,0.0001,27.82229]
[1776604811706,46.39,76018.17,0.0,-0.32599,0.0001,27.86956]
[1776604812203,46.39,76018.17,0.0,-0.32599,0.0001,27.86956]
[1776604812340,46.39,76018.17,0.0,-0.32599,0.0001,27.86956]
[1776604812616,46.39,76004.47,0.0,-0.32737,0.0001,27.91236]
[1776604813104,46.39,76004.47,0.0,-0.32737,0.0001,27.91236]
[1776604813323,46.4,75999.84,0.0,-0.32784,0.0001,27.92687]
[1776604815012,46.4,75999.84,0.0,-0.32784,0.0001,27.92695]
[1776604815147,46.4,75999.84,0.0,-0.32784,0.0001,27.92695]
[1776604815558,46.4,75999.84,0.0,-0.32784,0.0001,27.92695]
[1776604815719,46.4,75999.84,0.0,-0.32784,0.0001,27.92695]
[1776604815655,46.4,75978.07,0.0,-0.33004,0.0001,27.99416]
[1776604815844,46.4,75978.07,0.0,-0.33004,0.0001,27.99416]
[1776604815983,46.4,75978.07,0.0,-0.33004,0.0001,27.99416]
[1776604816450,46.4,75978.07,0.0,-0.33004,0.0001,27.99416]
[1776604816559,46.4,75978.07,0.0,-0.33004,0.0001,27.99416]
[1776604816845,46.4,75971.28,0.0,-0.33073,0.0001,28.01499]
[1776604816922,46.4,75971.28,0.0,-0.33073,0.0001,28.01499]
[1776604816999,46.4,75971.28,0.0,-0.33073,0.0001,28.01499]
[1776604817074,46.4,75971.28,0.0,-0.33073,0.0001,28.01499]
[1776604817289,46.4,75971.8,0.0,-0.33067,0.0001,28.01341]
[1776604818435,46.4,75955.44,0.0,-0.33233,0.0001,28.0631]
[1776604818811,46.4,75955.44,0.0,-0.33233,0.0001,28.0631]
[1776604819882,46.4,75960.89,0.0,-0.33178,0.0001,28.04655]
[1776604819902,46.4,75960.89,0.0,-0.33178,0.0001,28.04655]
[1776604820015,46.4,75960.89,0.0,-0.33178,0.0001,28.04655]
[1776604820097,46.4,75960.89,0.0,-0.33178,0.0001,28.04655]
[1776604820263,46.4,75960.89,0.0,-0.33178,0.0001,28.04655]
[1776604820333,46.4,75972.21,0.0,-0.33063,0.0001,28.01218]
[1776604821303,46.4,75972.21,0.0,-0.33063,0.0001,28.01218]
[1776604821415,46.4,75972.21,0.0,-0.33063,0.0001,28.01218]
[1776604821519,46.4,75972.21,0.0,-0.33063,0.0001,28.01218]
[1776604821536,46.4,75977.43,0.0,-0.33011,0.0001,27.9962]
[1776604822278,46.4,75977.43,0.0,-0.33011,0.0001,27.9962]
[1776604822537,46.4,75986.5,0.0,-0.32919,0.0001,27.96833]
[1776604824179,46.4,75988.39,0.0,-0.329,0.0001,27.9625]
[1776604824190,46.4,75988.39,0.0,-0.329,0.0001,27.9625]
[1776604824344,46.4,75988.39,0.0,-0.329,0.0001,27.96252]
[1776604826186,46.4,75988.81,0.0,-0.32896,0.0001,27.96125]
[1776604826256,46.4,75988.81,0.0,-0.32896,0.0001,27.96125]
[1776604827796,46.4,75985.9,0.0,-0.32925,0.0001,27.97027]
[1776604828148,46.4,75985.9,0.0,-0.32925,0.0001,27.97027]
[1776604828192,46.4,75985.9,0.0,-0.32925,0.0001,27.97027]
[1776604828227,46.4,75985.9,0.0,-0.32925,0.0001,27.97027]
[1776604828258,46.4,75985.9,0.0,-0.32925,0.0001,27.97027]
[1776604828564,46.4,75985.9,0.0,-0.32925,0.0001,27.97027]
[1776604828613,46.4,75970.52,0.0,-0.33081,0.0001,28.01743]
[1776604829335,46.4,75970.52,0.0,-0.33081,0.0001,28.01743]
[1776604829371,46.4,75970.52,0.0,-0.33081,0.0001,28.01743]
[1776604829551,46.4,75965.83,0.0,-0.33129,0.0001,28.03187]
[1776604831493,46.4,75957.9,0.0,-0.33208,0.0001,28.05315]
[1776604833378,46.4,75957.9,0.0,-0.33209,0.0001,28.05325]
[1776604833453,46.4,75957.9,0.0,-0.33209,0.0001,28.05325]
[1776604834316,46.4,75955.12,0.0,-0.33237,0.0001,28.06176]
[1776604834342,46.4,75955.12,0.0,-0.33237,0.0001,28.06176]
[1776604834417,46.4,75955.12,0.0,-0.33237,0.0001,28.06176]
[1776604834504,46.4,75955.12,0.0,-0.33237,0.0001,28.06176]
[1776604834692,46.4,75955.12,0.0,-0.33237,0.0001,28.06176]
[1776604834723,46.4,75953.51,0.0,-0.33254,0.0001,28.06671]
[1776604835419,46.4,75963.68,0.0,-0.3315,0.0001,28.03587]
[1776604836422,46.4,75963.68,0.0,-0.3315,0.0001,28.03587]
[1776604836433,46.4,75964.85,0.0,-0.33138,0.0001,28.03226]
[1776604837074,46.4,75964.85,0.0,-0.33138,0.0001,28.03226]
[1776604837091,46.4,75964.85,0.0,-0.33138,0.0001,28.03226]
[1776604837906,46.4,75964.85,0.0,-0.33138,0.0001,28.03224]
[1776604838104,46.4,75964.85,0.0,-0.33138,0.0001,28.03224]
[1776604838773,46.4,75967.16,0.0,-0.33115,0.0001,28.02519]
[1776604840523,46.4,75975.44,0.0,-0.33031,0.0001,27.99991]
[1776604840557,46.4,75976.26,0.0,-0.33023,0.0001,27.99739]
[1776604842479,46.4,75974.01,0.0,-0.33046,0.0001,28.00427]
[1776604842549,46.4,75955.34,0.0,-0.33235,0.0001,28.06103]
[1776604842939,46.4,75955.34,0.0,-0.33235,0.0001,28.06103]
[1776604843303,46.4,75955.34,0.0,-0.33235,0.0001,28.06103]
[1776604843487,46.4,75939.11,0.0,-0.334,0.0001,28.10999]
[1776604843836,46.4,75939.11,0.0,-0.334,0.0001,28.10999]
[1776604843960,46.4,75939.11,0.0,-0.334,0.0001,28.10999]
[1776604843990,46.4,75939.11,0.0,-0.334,0.0001,28.10999]
[1776604844582,46.41,75947.42,0.0,-0.33316,0.0001,28.08517]
[1776604845374,46.41,75947.42,0.0,-0.33316,0.0001,28.08517]
[1776604845486,46.41,75947.42,0.0,-0.33316,0.0001,28.08524]
[1776604846030,46.41,75947.42,0.0,-0.33316,0.0001,28.08524]
[1776604846134,46.41,75947.42,0.0,-0.33316,0.0001,28.08524]
[1776604846711,46.41,75953.22,0.0,-0.33257,0.0001,28.06786]
[1776604847190,46.41,75953.22,0.0,-0.33257,0.0001,28.06786]
[1776604847706,46.41,75965.17,0.0,-0.33136,0.0001,28.03163]
[1776604848137,46.41,75965.17,0.0,-0.33136,0.0001,28.03163]
[1776604849043,46.41,75966.21,0.0,-0.33126,0.0001,28.02845]
[1776604850007,46.41,75969.21,0.0,-0.33095,0.0001,28.01932]
[1776604850114,46.41,75969.21,0.0,-0.33095,0.0001,28.01932]
[1776604850994,46.41,75976.15,0.0,-0.33025,0.0001,27.99813]
[1776604851179,46.41,75976.15,0.0,-0.33025,0.0001,27.99813]
[1776604851280,46.41,75976.15,0.0,-0.33025,0.0001,27.99813]
[1776604851454,46.41,75976.15,0.0,-0.33025,0.0001,27.99813]
[1776604851488,46.41,75976.15,0.0,-0.33025,0.0001,27.99813]
[1776604851657,46.41,75967.18,0.0,-0.33116,0.0001,28.0255]
[1776604852563,46.41,75967.18,0.0,-0.33116,0.0001,28.0255]
[1776604852619,46.41,75964.15,0.0,-0.33147,0.0001,28.03472]
[1776604854193,46.41,75964.15,0.0,-0.33146,0.0001,28.0347]
[1776604854205,46.41,75964.15,0.0,-0.33146,0.0001,28.0347]
[1776604854578,46.41,75964.15,0.0,-0.33146,0.0001,28.0347]
[1776604854646,46.41,75964.15,0.0,-0.33146,0.0001,28.0347]
[1776604854656,46.41,75963.46,0.0,-0.33153,0.0001,28.03678]
[1776604854875,46.41,75963.46,0.0,-0.33153,0.0001,28.03678]
[1776604855045,46.41,75963.46,0.0,-0.33153,0.0001,28.03678]
[1776604856604,46.41,75963.46,0.0,-0.33153,0.0001,28.03675]
[1776604856668,46.41,75963.46,0.0,-0.33153,0.0001,28.03675]
[1776604856769,46.41,75988.8,0.0,-0.32897,0.0001,27.95918]
[1776604857296,46.41,75988.8,0.0,-0.32897,0.0001,27.95918]
[1776604857655,46.41,75984.53,0.0,-0.3294,0.0001,27.97235]
[1776604859043,46.41,75983.57,0.0,-0.3295,0.0001,27.97534]
[1776604859693,46.41,75983.57,0.0,-0.3295,0.0001,27.97534]
[1776604859911,46.41,75991.25,0.0,-0.32873,0.0001,27.95171]
[1776604859978,46.41,75991.25,0.0,-0.32873,0.0001,27.95171]
[1776604860012,46.41,75991.25,0.0,-0.32873,0.0001,27.95171]
[1776604860069,46.41,75991.25,0.0,-0.32873,0.0001,27.95171]
[1776604860180,46.41,75991.25,0.0,-0.32873,0.0001,27.95171]
[1776604860294,46.41,75991.25,0.0,-0.32873,0.0001,27.95171]
[1776604860590,46.41,75991.25,0.0,-0.32873,0.0001,27.95173]
[1776604860960,46.41,75991.25,0.0,-0.32873,0.0001,27.95173]
[1776604861598,46.41,76008.78,0.0,-0.32697,0.0001,27.89738]
[1776604862018,46.41,76008.78,0.0,-0.32697,0.0001,27.89738]
[1776604862437,46.41,76008.78,0.0,-0.32697,0.0001,27.89738]
[1776604862503,46.41,76008.78,0.0,-0.32697,0.0001,27.89738]
[1776604862718,46.41,76024.5,0.0,-0.32539,0.0001,27.84823]
[1776604862980,46.41,76024.5,0.0,-0.32539,0.0001,27.84823]
[1776604863040,46.41,76024.5,0.0,-0.32539,0.0001,27.84823]
[1776604863701,46.41,76024.5,0.0,-0.32539,0.0001,27.84823]
[1776604863738,46.41,76024.5,0.0,-0.32539,0.0001,27.84823]
[1776604863778,46.41,76024.5,0.0,-0.32539,0.0001,27.84823]
[1776604863863,46.41,76032.53,0.0,-0.32459,0.0001,27.82301]
[1776604863924,46.41,76032.53,0.0,-0.32459,0.0001,27.82301]
[1776604864724,46.41,76048.66,0.0,-0.32298,0.0001,27.77194]
[1776604865798,46.41,76048.66,0.0,-0.32298,0.0001,27.7721]
[1776604867359,46.41,76051.44,0.0,-0.32271,0.0001,27.76342]
[1776604867819,46.41,76052.73,0.0,-0.32258,0.0001,27.7594]
[1776604867875,46.41,76052.73,0.0,-0.32258,0.0001,27.7594]
[1776604869060,46.42,76052.06,0.0,-0.32265,0.0001,27.76165]
[1776604870279,46.42,76059.23,0.0,-0.32194,0.0001,27.73882]
[1776604870345,46.42,76059.23,0.0,-0.32194,0.0001,27.73882]
[1776604870356,46.42,76059.23,0.0,-0.32194,0.0001,27.73882]
[1776604870662,46.42,76059.8,0.0,-0.32189,0.0001,27.73711]
[1776604870971,46.42,76059.8,0.0,-0.32189,0.0001,27.73711]
[1776604871006,46.42,76059.8,0.0,-0.32189,0.0001,27.73711]
[1776604871022,46.42,76059.8,0.0,-0.32189,0.0001,27.73711]
[1776604871675,46.42,76060.65,0.0,-0.3218,0.0001,27.73451]
[1776604873099,46.42,76061.74,0.0,-0.3217,0.0001,27.73114]
[1776604873686,46.42,76059.9,0.0,-0.32189,0.0001,27.73717]
[1776604875112,46.42,76059.87,0.0,-0.32189,0.0001,27.73738]
[1776604875195,46.42,76059.87,0.0,-0.32189,0.0001,27.73738]
[1776604875250,46.42,76059.87,0.0,-0.32189,0.0001,27.73738]
[1776604875401,46.42,76059.87,0.0,-0.32189,0.0001,27.73738]
[1776604875693,46.42,76059.87,0.0,-0.32189,0.0001,27.73738]
[1776604875902,46.42,76087.39,0.0,-0.31915,0.0001,27.64849]
[1776604876224,46.42,76087.39,0.0,-0.31915,0.0001,27.64849]
[1776604876460,46.42,76087.39,0.0,-0.31915,0.0001,27.64849]
[1776604876708,46.42,76087.39,0.0,-0.31915,0.0001,27.64861]
[1776604877178,46.42,76087.39,0.0,-0.31915,0.0001,27.64861]
[1776604877274,46.42,76087.39,0.0,-0.31915,0.0001,27.64861]
[1776604877473,46.42,76087.39,0.0,-0.31915,0.0001,27.64861]
[1776604877540,46.42,76087.39,0.0,-0.31915,0.0001,27.64861]
[1776604877785,46.42,76087.39,0.0,-0.31915,0.0001,27.64861]
[1776604877728,46.42,76093.56,0.0,-0.31854,0.0001,27.62865]
[1776604877979,46.42,76093.56,0.0,-0.31854,0.0001,27.62865]
[1776604878025,46.42,76093.56,0.0,-0.31854,0.0001,27.62865]
[1776604878225,46.42,76093.56,0.0,-0.31854,0.0001,27.62865]
[1776604878280,46.42,76093.56,0.0,-0.31854,0.0001,27.62865]
[1776604878421,46.42,76093.56,0.0,-0.31854,0.0001,27.62865]
[1776604878524,46.42,76093.56,0.0,-0.31854,0.0001,27.62865]
[1776604878774,46.42,76093.56,0.0,-0.31854,0.0001,27.62865]
[1776604878802,46.42,76155.88,0.0,-0.31238,0.0001,27.42194]
[1776604878916,46.42,76155.88,0.0,-0.31238,0.0001,27.42194]
[1776604879101,46.42,76155.88,0.0,-0.31238,0.0001,27.42194]
[1776604879234,46.42,76155.88,0.0,-0.31238,0.0001,27.42194]
[1776604879282,46.42,76155.88,0.0,-0.31238,0.0001,27.42194]
[1776604879689,46.42,76155.88,0.0,-0.31238,0.0001,27.42194]
[1776604879813,46.42,76155.88,0.0,-0.31238,0.0001,27.42194]
[1776604879771,46.42,76175.18,0.0,-0.31049,0.0001,27.35659]
[1776604879936,46.42,76175.18,0.0,-0.31049,0.0001,27.35659]
[1776604880032,46.42,76175.18,0.0,-0.31049,0.0001,27.35659]
[1776604880253,46.42,76175.18,0.0,-0.31049,0.0001,27.35659]
[1776604880272,46.42,76175.18,0.0,-0.31049,0.0001,27.35659]
[1776604880295,46.42,76175.18,0.0,-0.31049,0.0001,27.35659]
[1776604880381,46.42,76175.18,0.0,-0.31049,0.0001,27.35659]
[1776604880443,46.42,76175.18,0.0,-0.31049,0.0001,27.35659]
[1776604880625,46.42,76175.18,0.0,-0.31049,0.0001,27.35659]
[1776604880688,46.42,76175.18,0.0,-0.31049,0.0001,27.35659]
[1776604880718,46.42,76175.18,0.0,-0.31049,0.0001,27.35659]
[1776604880785,46.42,76175.18,0.0,-0.31049,0.0001,27.35659]
[1776604880812,46.42,76175.18,0.0,-0.31049,0.0001,27.35659]
[1776604880830,46.42,76175.18,0.0,-0.31049,0.0001,27.35659]
[1776604880741,46.42,76174.9,0.0,-0.31051,0.0001,27.35755]
[1776604880982,46.42,76174.9,0.0,-0.31051,0.0001,27.35755]
[1776604881056,46.42,76174.9,0.0,-0.31051,0.0001,27.35755]
[1776604881147,46.42,76174.9,0.0,-0.31051,0.0001,27.35755]
[1776604881391,46.42,76174.9,0.0,-0.31051,0.0001,27.35755]
[1776604881483,46.42,76174.9,0.0,-0.31051,0.0001,27.35755]
[1776604881643,46.42,76174.9,0.0,-0.31051,0.0001,27.35755]
[1776604881723,46.42,76174.9,0.0,-0.31051,0.0001,27.35755]
[1776604881748,46.43,76173.7,0.0,-0.31064,0.0001,27.36185]
[1776604882652,46.43,76173.7,0.0,-0.31064,0.0001,27.36185]
[1776604882780,46.43,76186.0,0.0,-0.30944,0.0001,27.3202]
[1776604883004,46.43,76186.0,0.0,-0.30944,0.0001,27.3202]
[1776604883067,46.43,76186.0,0.0,-0.30944,0.0001,27.3202]
[1776604883175,46.43,76186.0,0.0,-0.30944,0.0001,27.3202]
[1776604883242,46.43,76186.0,0.0,-0.30944,0.0001,27.3202]
[1776604883257,46.43,76186.0,0.0,-0.30944,0.0001,27.3202]
[1776604883280,46.43,76186.0,0.0,-0.30944,0.0001,27.3202]
[1776604883337,46.43,76186.0,0.0,-0.30944,0.0001,27.3202]
[1776604883477,46.43,76186.0,0.0,-0.30944,0.0001,27.3202]
[1776604883762,46.43,76186.0,0.0,-0.30944,0.0001,27.3202]
[1776604884015,46.43,76186.0,0.0,-0.30944,0.0001,27.3202]
[1776604884136,46.43,76186.0,0.0,-0.30944,0.0001,27.3202]
[1776604884313,46.43,76186.0,0.0,-0.30944,0.0001,27.3202]
[1776604884352,46.43,76186.0,0.0,-0.30944,0.0001,27.3202]
[1776604884768,46.43,76186.0,0.0,-0.30944,0.0001,27.3202]
[1776604884850,46.43,76182.23,0.0,-0.30981,0.0001,27.33336]
[1776604884932,46.43,76182.23,0.0,-0.30981,0.0001,27.33336]
[1776604885028,46.43,76182.23,0.0,-0.30981,0.0001,27.33336]
[1776604885127,46.43,76182.23,0.0,-0.30981,0.0001,27.33336]
[1776604885199,46.43,76182.23,0.0,-0.30981,0.0001,27.33336]
[1776604885237,46.43,76182.23,0.0,-0.30981,0.0001,27.33336]
[1776604885565,46.43,76182.23,0.0,-0.30981,0.0001,27.33336]
[1776604885774,46.43,76181.6,0.0,-0.30988,0.0001,27.33551]
[1776604885938,46.43,76181.6,0.0,-0.30988,0.0001,27.33551]
[1776604886248,46.43,76181.6,0.0,-0.30988,0.0001,27.33551]
[1776604886788,46.43,76217.04,0.0,-0.30642,0.0001,27.21387]
[1776604887079,46.43,76217.04,0.0,-0.30642,0.0001,27.21387]
[1776604887110,46.43,76217.04,0.0,-0.30642,0.0001,27.21387]
[1776604887148,46.43,76217.04,0.0,-0.30642,0.0001,27.21387]
[1776604887271,46.43,76217.04,0.0,-0.30642,0.0001,27.21387]
[1776604887760,46.43,76217.04,0.0,-0.30642,0.0001,27.21387]
[1776604887803,46.43,76217.04,0.0,-0.30642,0.0001,27.21387]
[1776604887838,46.43,76217.04,0.0,-0.30642,0.0001,27.21387]
[1776604887798,46.43,76199.61,0.0,-0.30812,0.0001,27.27417]
[1776604887884,46.43,76199.61,0.0,-0.30812,0.0001,27.27417]
[1776604887984,46.43,76199.61,0.0,-0.30812,0.0001,27.27417]
[1776604888022,46.43,76199.61,0.0,-0.30812,0.0001,27.27417]
[1776604888111,46.43,76199.61,0.0,-0.30812,0.0001,27.27417]
[1776604888507,46.43,76199.61,0.0,-0.30812,0.0001,27.27417]
[1776604888779,46.43,76199.61,0.0,-0.30812,0.0001,27.27417]
[1776604888820,46.43,76205.45,0.0,-0.30756,0.0001,27.25424]
[1776604889021,46.43,76205.45,0.0,-0.30756,0.0001,27.25424]
[1776604889030,46.43,76205.45,0.0,-0.30756,0.0001,27.25424]
[1776604889119,46.43,76205.45,0.0,-0.30756,0.0001,27.25424]
[1776604889409,46.43,76205.45,0.0,-0.30756,0.0001,27.25424]
[1776604889578,46.43,76205.45,0.0,-0.30756,0.0001,27.25424]
[1776604889692,46.43,76205.45,0.0,-0.30756,0.0001,27.25424]
[1776604889735,46.43,76205.45,0.0,-0.30756,0.0001,27.25424]
[1776604889821,46.43,76205.45,0.0,-0.30756,0.0001,27.25424]
[1776604889804,46.44,76205.45,0.0,-0.30756,0.0001,27.2544]
[1776604889886,46.44,76205.45,0.0,-0.30756,0.0001,27.2544]
[1776604890381,46.44,76205.45,0.0,-0.30756,0.0001,27.2544]
[1776604890839,46.44,76205.45,0.0,-0.30756,0.0001,27.2544]
[1776604890809,46.44,76201.39,0.0,-0.30796,0.0001,27.26856]
[1776604890917,46.44,76201.39,0.0,-0.30796,0.0001,27.26856]
[1776604891252,46.44,76201.39,0.0,-0.30796,0.0001,27.26856]
[1776604891334,46.44,76201.39,0.0,-0.30796,0.0001,27.26856]
[1776604891354,46.44,76201.39,0.0,-0.30796,0.0001,27.26856]
[1776604891385,46.44,76201.39,0.0,-0.30796,0.0001,27.26856]
[1776604891817,46.44,76210.72,0.0,-0.30704,0.0001,27.23346]
[1776604892238,46.44,76210.72,0.0,-0.30704,0.0001,27.23346]
[1776604892351,46.44,76210.72,0.0,-0.30704,0.0001,27.23346]
[1776604892809,46.44,76210.72,0.0,-0.30704,0.0001,27.23346]
[1776604892842,46.44,76229.49,0.0,-0.30521,0.0001,27.16837]
[1776604893144,46.44,76229.49,0.0,-0.30521,0.0001,27.16837]
[1776604893508,46.44,76229.49,0.0,-0.30521,0.0001,27.16837]
[1776604893562,46.44,76229.49,0.0,-0.30521,0.0001,27.16837]
[1776604893827,46.44,76229.49,0.0,-0.30521,0.0001,27.16838]
[1776604894097,46.44,76229.49,0.0,-0.30521,0.0001,27.16838]
[1776604894201,46.44,76229.49,0.0,-0.30521,0.0001,27.16838]
[1776604894411,46.44,76229.49,0.0,-0.30521,0.0001,27.16838]
[1776604894491,46.44,76229.49,0.0,-0.30521,0.0001,27.16838]
[1776604895204,46.44,76230.54,0.0,-0.30511,0.0001,27.16478]
[1776604895232,46.44,76230.54,0.0,-0.30511,0.0001,27.16478]
[1776604895329,46.44,76230.54,0.0,-0.30511,0.0001,27.16478]
[1776604895841,46.44,76232.76,0.0,-0.3049,0.0001,27.15709]
[1776604896022,46.44,76232.76,0.0,-0.3049,0.0001,27.15709]
[1776604896118,46.44,76232.76,0.0,-0.3049,0.0001,27.15709]
[1776604896275,46.44,76232.76,0.0,-0.3049,0.0001,27.15709]
[1776604896391,46.44,76232.76,0.0,-0.3049,0.0001,27.15709]
[1776604896849,46.44,76230.95,0.0,-0.30508,0.0001,27.16345]
[1776604897855,46.44,76208.1,0.0,-0.3073,0.0001,27.2428]
[1776604898934,46.44,76208.1,0.0,-0.3073,0.0001,27.2428]
[1776604899161,46.44,76208.1,0.0,-0.3073,0.0001,27.2428]
[1776604899225,46.44,76208.1,0.0,-0.3073,0.0001,27.2428]
[1776604899338,46.44,76208.1,0.0,-0.3073,0.0001,27.2428]
[1776604899345,46.44,76208.1,0.0,-0.3073,0.0001,27.2428]
[1776604899470,46.44,76208.1,0.0,-0.3073,0.0001,27.2428]
[1776604899529,46.44,76208.1,0.0,-0.3073,0.0001,27.2428]
[1776604899553,46.44,76208.1,0.0,-0.3073,0.0001,27.2428]
[1776604899762,46.44,76202.5,0.0,-0.30786,0.0001,27.26238]
[1776604899997,46.44,76202.5,0.0,-0.30786,0.0001,27.26238]
[1776604900101,46.44,76202.5,0.0,-0.30786,0.0001,27.26238]
[1776604900327,46.44,76202.5,0.0,-0.30786,0.0001,27.26238]
[1776604900700,46.44,76202.5,0.0,-0.30786,0.0001,27.26238]
[1776604900765,46.44,76202.5,0.0,-0.30786,0.0001,27.26238]
[1776604900851,46.44,76167.29,0.0,-0.31131,0.0001,27.38274]
[1776604901584,46.44,76167.29,0.0,-0.31131,0.0001,27.38274]
[1776604901640,46.44,76167.29,0.0,-0.31131,0.0001,27.38274]
[1776604901685,46.44,76166.13,0.0,-0.31143,0.0001,27.38675]
[1776604903547,46.44,76160.48,0.0,-0.31198,0.0001,27.40591]
[1776604903592,46.44,76160.48,0.0,-0.31198,0.0001,27.40591]
[1776604903729,46.44,76160.48,0.0,-0.31198,0.0001,27.40591]
[1776604903840,46.44,76160.48,0.0,-0.31198,0.0001,27.40591]
[1776604903854,46.44,76160.48,0.0,-0.31198,0.0001,27.40591]
[1776604903825,46.44,76165.47,0.0,-0.31149,0.0001,27.38911]
[1776604904091,46.44,76165.47,0.0,-0.31149,0.0001,27.38911]
[1776604904608,46.44,76165.47,0.0,-0.31149,0.0001,27.38911]
[1776604904815,46.45,76150.99,0.0,-0.31292,0.0001,27.43811]
[1776604905424,46.45,76150.99,0.0,-0.31292,0.0001,27.43811]
[1776604905525,46.45,76147.46,0.0,-0.31328,0.0001,27.4501]
[1776604906077,46.45,76147.46,0.0,-0.31328,0.0001,27.4501]
[1776604906120,46.45,76147.46,0.0,-0.31328,0.0001,27.4501]
[1776604906332,46.45,76147.46,0.0,-0.31328,0.0001,27.4501]
[1776604906347,46.45,76145.97,0.0,-0.31342,0.0001,27.4551]
[1776604907036,46.45,76145.97,0.0,-0.31342,0.0001,27.4551]
[1776604907136,46.45,76145.97,0.0,-0.31342,0.0001,27.4551]
[1776604907860,46.45,76140.51,0.0,-0.31397,0.0001,27.47363]
[1776604907999,46.45,76140.51,0.0,-0.31397,0.0001,27.47363]
[1776604908016,46.45,76140.51,0.0,-0.31397,0.0001,27.47363]
[1776604908093,46.45,76140.51,0.0,-0.31397,0.0001,27.47363]
[1776604908486,46.45,76140.51,0.0,-0.31397,0.0001,27.47363]
[1776604908652,46.45,76140.51,0.0,-0.31397,0.0001,27.47363]
[1776604908753,46.45,76155.69,0.0,-0.31248,0.0001,27.42285]
[1776604909174,46.45,76155.69,0.0,-0.31248,0.0001,27.42285]
[1776604909268,46.45,76155.69,0.0,-0.31248,0.0001,27.42285]
[1776604909409,46.45,76155.69,0.0,-0.31248,0.0001,27.42285]
[1776604909473,46.45,76155.69,0.0,-0.31248,0.0001,27.42285]
[1776604909487,46.45,76155.69,0.0,-0.31248,0.0001,27.42285]
[1776604909638,46.45,76151.48,0.0,-0.31289,0.0001,27.43718]
[1776604909918,46.45,76151.48,0.0,-0.31289,0.0001,27.43718]
[1776604909955,46.45,76151.48,0.0,-0.31289,0.0001,27.43718]
[1776604910396,46.45,76151.48,0.0,-0.31289,0.0001,27.43718]
[1776604910467,46.45,76151.48,0.0,-0.31289,0.0001,27.43718]
[1776604911550,46.45,76159.74,0.0,-0.31209,0.0001,27.40954]
[1776604913529,46.46,76159.18,0.0,-0.31215,0.0001,27.41181]
[1776604913668,46.46,76159.18,0.0,-0.31215,0.0001,27.41181]
[1776604913769,46.46,76154.68,0.0,-0.3126,0.0001,27.42714]
[1776604914494,46.46,76154.68,0.0,-0.3126,0.0001,27.42714]
[1776604914820,46.46,76146.36,0.0,-0.31342,0.0001,27.45524]
[1776604914921,46.46,76146.36,0.0,-0.31342,0.0001,27.45524]
[1776604914956,46.46,76146.36,0.0,-0.31342,0.0001,27.45524]
[1776604916077,46.46,76140.8,0.0,-0.31397,0.0001,27.47383]
[1776604916175,46.46,76135.53,0.0,-0.31449,0.0001,27.49155]
[1776604918575,46.46,76132.98,0.0,-0.31475,0.0001,27.50029]
[1776604918789,46.46,76132.98,0.0,-0.31475,0.0001,27.50029]
[1776604918906,46.46,76131.84,0.0,-0.31487,0.0001,27.50419]
[1776604919109,46.46,76131.84,0.0,-0.31487,0.0001,27.50419]
[1776604919596,46.46,76131.84,0.0,-0.31487,0.0001,27.50419]
[1776604919675,46.46,76131.84,0.0,-0.31487,0.0001,27.50419]
[1776604919839,46.46,76131.84,0.0,-0.31487,0.0001,27.50419]
[1776604919705,46.46,76153.45,0.0,-0.31274,0.0001,27.43207]
[1776604920257,46.46,76153.45,0.0,-0.31274,0.0001,27.43207]
[1776604920300,46.46,76153.45,0.0,-0.31274,0.0001,27.43207]
[1776604920529,46.46,76153.45,0.0,-0.31274,0.0001,27.43207]
[1776604920673,46.46,76153.45,0.0,-0.31274,0.0001,27.43207]
[1776604920729,46.46,76153.45,0.0,-0.31274,0.0001,27.43207]
[1776604920822,46.46,76166.98,0.0,-0.31142,0.0001,27.38664]
[1776604920973,46.46,76166.98,0.0,-0.31142,0.0001,27.38664]
[1776604921059,46.46,76166.98,0.0,-0.31142,0.0001,27.38664]
[1776604921200,46.46,76166.98,0.0,-0.31142,0.0001,27.38664]
[1776604921451,46.46,76166.98,0.0,-0.31142,0.0001,27.38664]
[1776604921655,46.46,76166.98,0.0,-0.31142,0.0001,27.38664]
[1776604921679,46.46,76166.98,0.0,-0.31142,0.0001,27.38664]
[1776604921774,46.46,76166.98,0.0,-0.31142,0.0001,27.38664]
[1776604921812,46.47,76192.84,0.0,-0.30888,0.0001,27.29866]
[1776604921901,46.47,76192.84,0.0,-0.30888,0.0001,27.29866]
[1776604921942,46.47,76192.84,0.0,-0.30888,0.0001,27.29866]
[1776604922769,46.47,76192.84,0.0,-0.30888,0.0001,27.29866]
[1776604922834,46.47,76192.84,0.0,-0.30888,0.0001,27.29866]
[1776604922809,46.47,76207.56,0.0,-0.30745,0.0001,27.2482]
[1776604923111,46.47,76207.56,0.0,-0.30745,0.0001,27.2482]
[1776604923173,46.47,76207.56,0.0,-0.30745,0.0001,27.2482]
[1776604923230,46.47,76207.56,0.0,-0.30745,0.0001,27.2482]
[1776604923706,46.47,76207.56,0.0,-0.30745,0.0001,27.2482]
[1776604923786,46.47,76219.93,0.0,-0.30624,0.0001,27.20558]
[1776604924060,46.47,76219.93,0.0,-0.30624,0.0001,27.20558]
[1776604924135,46.47,76219.93,0.0,-0.30624,0.0001,27.20558]
[1776604924836,46.47,76219.93,0.0,-0.30624,0.0001,27.20558]
[1776604924175,46.47,76219.79,0.0,-0.30626,0.0001,27.20607]
[1776604924929,46.47,76219.79,0.0,-0.30626,0.0001,27.20607]
[1776604925860,46.47,76219.79,0.0,-0.30626,0.0001,27.20607]
[1776604925394,46.47,76220.3,0.0,-0.30621,0.0001,27.20443]
[1776604925907,46.47,76220.3,0.0,-0.30621,0.0001,27.20443]
[1776604926087,46.47,76220.3,0.0,-0.30621,0.0001,27.20443]
[1776604926330,46.47,76220.3,0.0,-0.30621,0.0001,27.20443]
[1776604926583,46.47,76220.3,0.0,-0.30621,0.0001,27.20443]
[1776604926630,46.47,76220.3,0.0,-0.30621,0.0001,27.20443]
[1776604926861,46.47,76220.3,0.0,-0.30621,0.0001,27.20443]
[1776604926685,46.47,76207.53,0.0,-0.30746,0.0001,27.24861]
[1776604927108,46.47,76207.53,0.0,-0.30746,0.0001,27.24861]
[1776604927286,46.47,76207.53,0.0,-0.30746,0.0001,27.24861]
[1776604927315,46.47,76207.53,0.0,-0.30746,0.0001,27.24861]
[1776604927345,46.47,76207.53,0.0,-0.30746,0.0001,27.24861]
[1776604927412,46.47,76207.53,0.0,-0.30746,0.0001,27.24861]
[1776604927564,46.47,76207.53,0.0,-0.30746,0.0001,27.24861]
[1776604927706,46.47,76207.53,0.0,-0.30746,0.0001,27.24861]
[1776604927772,46.47,76207.53,0.0,-0.30746,0.0001,27.24861]
[1776604927878,46.47,76204.1,0.0,-0.30779,0.0001,27.2604]
[1776604927935,46.47,76204.1,0.0,-0.30779,0.0001,27.2604]
[1776604928188,46.47,76204.1,0.0,-0.30779,0.0001,27.2604]
[1776604928445,46.47,76204.1,0.0,-0.30779,0.0001,27.2604]
[1776604928636,46.47,76204.1,0.0,-0.30779,0.0001,27.2604]
[1776604928761,46.47,76204.1,0.0,-0.30779,0.0001,27.2604]
[1776604928803,46.47,76204.1,0.0,-0.30779,0.0001,27.2604]
[1776604928878,46.47,76204.1,0.0,-0.30779,0.0001,27.2604]
[1776604928889,46.47,76183.33,0.0,-0.30983,0.0001,27.3317]
[1776604929091,46.47,76183.33,0.0,-0.30983,0.0001,27.3317]
[1776604929309,46.47,76183.33,0.0,-0.30983,0.0001,27.3317]
[1776604929651,46.47,76183.33,0.0,-0.30983,0.0001,27.3317]
[1776604929712,46.47,76183.33,0.0,-0.30983,0.0001,27.3317]
[1776604929746,46.47,76183.33,0.0,-0.30983,0.0001,27.3317]
[1776604929753,46.47,76183.33,0.0,-0.30983,0.0001,27.3317]
[1776604929779,46.47,76174.24,0.0,-0.31072,0.0001,27.3627]
[1776604930125,46.47,76174.24,0.0,-0.31072,0.0001,27.3627]
[1776604930188,46.47,76174.24,0.0,-0.31072,0.0001,27.3627]
[1776604930281,46.47,76174.24,0.0,-0.31072,0.0001,27.3627]
[1776604930304,46.47,76174.24,0.0,-0.31072,0.0001,27.3627]
[1776604930434,46.47,76174.24,0.0,-0.31072,0.0001,27.3627]
[1776604930571,46.47,76174.24,0.0,-0.31072,0.0001,27.3627]
[1776604930620,46.47,76174.24,0.0,-0.31072,0.0001,27.3627]
[1776604930809,46.47,76174.24,0.0,-0.31072,0.0001,27.3627]
[1776604930811,46.47,76174.24,0.0,-0.31072,0.0001,27.3627]
[1776604930804,46.47,76178.33,0.0,-0.31032,0.0001,27.34886]
[1776604930965,46.47,76178.33,0.0,-0.31032,0.0001,27.34886]
[1776604931515,46.47,76178.33,0.0,-0.31032,0.0001,27.34886]
[1776604931568,46.47,76178.33,0.0,-0.31032,0.0001,27.34886]
[1776604931569,46.47,76209.4,0.0,-0.30728,0.0001,27.2425]
[1776604932267,46.47,76209.4,0.0,-0.30728,0.0001,27.2425]
[1776604932333,46.47,76209.4,0.0,-0.30728,0.0001,27.2425]
[1776604932735,46.47,76209.4,0.0,-0.30728,0.0001,27.2425]
[1776604932803,46.47,76210.1,0.0,-0.30722,0.0001,27.24022]
[1776604932913,46.47,76210.1,0.0,-0.30722,0.0001,27.24022]
[1776604933043,46.47,76210.1,0.0,-0.30722,0.0001,27.24022]
[1776604933282,46.47,76210.1,0.0,-0.30722,0.0001,27.24022]
[1776604933526,46.47,76210.1,0.0,-0.30722,0.0001,27.24022]
[1776604933558,46.47,76219.99,0.0,-0.30626,0.0001,27.20615]
[1776604933992,46.47,76219.99,0.0,-0.30626,0.0001,27.20615]
[1776604934172,46.47,76219.99,0.0,-0.30626,0.0001,27.20615]
[1776604935041,46.47,76225.97,0.0,-0.30568,0.0001,27.18556]
[1776604935133,46.47,76225.97,0.0,-0.30568,0.0001,27.18556]
[1776604935191,46.47,76225.97,0.0,-0.30568,0.0001,27.18556]
[1776604935753,46.48,76224.8,0.0,-0.3058,0.0001,27.18982]
[1776604936364,46.48,76224.8,0.0,-0.3058,0.0001,27.18982]
[1776604937613,46.48,76227.81,0.0,-0.30551,0.0001,27.17939]
[1776604937675,46.48,76227.81,0.0,-0.30551,0.0001,27.17939]
[1776604937712,46.48,76227.79,0.0,-0.30551,0.0001,27.17949]
[1776604938525,46.48,76227.79,0.0,-0.30551,0.0001,27.17949]
[1776604938606,46.48,76227.79,0.0,-0.30551,0.0001,27.17949]
[1776604938629,46.48,76227.79,0.0,-0.30551,0.0001,27.17949]
[1776604938731,46.48,76226.33,0.0,-0.30565,0.0001,27.18461]
[1776604939097,46.48,76226.33,0.0,-0.30565,0.0001,27.18461]
[1776604939288,46.48,76226.33,0.0,-0.30565,0.0001,27.18461]
[1776604939362,46.48,76226.33,0.0,-0.30565,0.0001,27.18461]
[1776604939401,46.48,76226.33,0.0,-0.30565,0.0001,27.18461]
[1776604940175,46.48,76226.02,0.0,-0.30568,0.0001,27.18572]
[1776604940233,46.48,76226.02,0.0,-0.30568,0.0001,27.18572]
[1776604940679,46.48,76226.02,0.0,-0.30568,0.0001,27.18572]
[1776604940822,46.48,76226.02,0.0,-0.30568,0.0001,27.18572]
[1776604941189,46.48,76225.91,0.0,-0.3057,0.0001,27.18613]
[1776604941278,46.48,76225.91,0.0,-0.3057,0.0001,27.18613]
[1776604941865,46.48,76208.3,0.0,-0.30741,0.0001,27.24717]
[1776604942342,46.48,76208.3,0.0,-0.30741,0.0001,27.24717]
[1776604942415,46.48,76208.3,0.0,-0.30741,0.0001,27.24717]
[1776604942638,46.48,76208.3,0.0,-0.30741,0.0001,27.24717]
[1776604942688,46.48,76208.3,0.0,-0.30741,0.0001,27.24717]
[1776604942730,46.48,76199.64,0.0,-0.30826,0.0001,27.27717]
[1776604942968,46.48,76199.64,0.0,-0.30826,0.0001,27.27717]
[1776604943061,46.48,76199.64,0.0,-0.30826,0.0001,27.27717]
[1776604943071,46.48,76199.64,0.0,-0.30826,0.0001,27.27717]
[1776604944589,46.48,76208.48,0.0,-0.30741,0.0001,27.24692]
[1776604944682,46.48,76215.11,0.0,-0.30676,0.0001,27.22417]
[1776604946185,46.48,76214.51,0.0,-0.30683,0.0001,27.22642]
[1776604946645,46.48,76214.51,0.0,-0.30683,0.0001,27.22642]
[1776604946667,46.48,76214.51,0.0,-0.30683,0.0001,27.22642]
[1776604946743,46.48,76211.86,0.0,-0.30709,0.0001,27.23579]
[1776604949443,46.49,76205.11,0.0,-0.30776,0.0001,27.25947]
[1776604949641,46.49,76205.11,0.0,-0.30776,0.0001,27.25947]
[1776604949807,46.49,76205.11,0.0,-0.30776,0.0001,27.25947]
[1776604949843,46.49,76189.95,0.0,-0.30924,0.0001,27.31165]
[1776604950502,46.49,76189.95,0.0,-0.30924,0.0001,27.31165]
[1776604950596,46.49,76189.95,0.0,-0.30924,0.0001,27.31165]
[1776604950703,46.49,76189.95,0.0,-0.30924,0.0001,27.31165]
[1776604950775,46.49,76189.95,0.0,-0.30924,0.0001,27.31165]
[1776604951315,46.49,76183.19,0.0,-0.30991,0.0001,27.33499]
[1776604951422,46.49,76183.19,0.0,-0.30991,0.0001,27.33499]
[1776604951925,46.49,76183.19,0.0,-0.30991,0.0001,27.33499]
[1776604951832,46.49,76184.17,0.0,-0.30981,0.0001,27.32869]
[1776604951999,46.49,76184.17,0.0,-0.30981,0.0001,27.32869]
[1776604952108,46.49,76184.17,0.0,-0.30981,0.0001,27.32869]
[1776604952250,46.49,76184.17,0.0,-0.30981,0.0001,27.32869]
[1776604952412,46.49,76182.4,0.0,-0.30998,0.0001,27.33472]
[1776604953784,46.49,76182.4,0.0,-0.30998,0.0001,27.33472]
[1776604953800,46.49,76182.4,0.0,-0.30998,0.0001,27.33472]
[1776604953850,46.49,76182.4,0.0,-0.30998,0.0001,27.33472]
[1776604953879,46.49,76182.4,0.0,-0.30998,0.0001,27.33472]
[1776604953844,46.49,76193.43,0.0,-0.30891,0.0001,27.29742]
[1776604954183,46.49,76193.43,0.0,-0.30891,0.0001,27.29742]
[1776604954305,46.49,76193.43,0.0,-0.30891,0.0001,27.29742]
[1776604954321,46.49,76188.76,0.0,-0.30937,0.0001,27.31338]
[1776604955455,46.49,76188.76,0.0,-0.30937,0.0001,27.31338]
[1776604955562,46.49,76188.76,0.0,-0.30937,0.0001,27.31338]
[1776604955862,46.5,76182.03,0.0,-0.31003,0.0001,27.33643]
[1776604956456,46.5,76196.82,0.0,-0.30858,0.0001,27.28592]
[1776604957157,46.5,76196.82,0.0,-0.30858,0.0001,27.28592]
[1776604957233,46.5,76196.82,0.0,-0.30858,0.0001,27.28592]
[1776604957790,46.5,76196.82,0.0,-0.30858,0.0001,27.28592]
[1776604957870,46.5,76196.82,0.0,-0.30858,0.0001,27.28592]
[1776604958384,46.5,76197.58,0.0,-0.30852,0.0001,27.28379]
[1776604958472,46.5,76197.58,0.0,-0.30852,0.0001,27.28379]
[1776604958516,46.5,76192.03,0.0,-0.30906,0.0001,27.30291]
[1776604960323,46.5,76181.04,0.0,-0.31015,0.0001,27.34093]
[1776604961009,46.5,76181.04,0.0,-0.31015,0.0001,27.34093]
[1776604961030,46.5,76181.04,0.0,-0.31015,0.0001,27.34093]
[1776604961041,46.5,76181.04,0.0,-0.31015,0.0001,27.34093]
[1776604961322,46.51,76181.04,0.0,-0.31016,0.0001,27.34118]
[1776604962997,46.51,76181.42,0.0,-0.31013,0.0001,27.34013]
[1776604963444,46.51,76182.68,0.0,-0.31001,0.0001,27.3361]
[1776604965207,46.51,76182.68,0.0,-0.31002,0.0001,27.33636]
[1776604965427,46.51,76182.68,0.0,-0.31002,0.0001,27.33636]
[1776604965634,46.51,76187.22,0.0,-0.30958,0.0001,27.32115]
[1776604966033,46.51,76187.22,0.0,-0.30958,0.0001,27.32115]
[1776604966190,46.51,76187.22,0.0,-0.30958,0.0001,27.32115]
[1776604966298,46.51,76187.22,0.0,-0.30958,0.0001,27.32115]
[1776604966370,46.51,76187.22,0.0,-0.30958,0.0001,27.32115]
[1776604966904,46.52,76203.55,0.0,-0.30799,0.0001,27.26553]
[1776604967650,46.52,76203.55,0.0,-0.30799,0.0001,27.26553]
[1776604967699,46.52,76203.55,0.0,-0.30799,0.0001,27.26553]
[1776604967720,46.52,76203.55,0.0,-0.30799,0.0001,27.26553]
[1776604967732,46.52,76203.55,0.0,-0.30799,0.0001,27.26553]
[1776604967832,46.52,76203.55,0.0,-0.30799,0.0001,27.26553]
[1776604967899,46.52,76203.55,0.0,-0.30799,0.0001,27.26553]
[1776604967878,46.52,76219.84,0.0,-0.30641,0.0001,27.20968]
[1776604967958,46.52,76219.84,0.0,-0.30641,0.0001,27.20968]
[1776604968026,46.52,76219.84,0.0,-0.30641,0.0001,27.20968]
[1776604968117,46.52,76219.84,0.0,-0.30641,0.0001,27.20968]
[1776604968148,46.52,76219.84,0.0,-0.30641,0.0001,27.20968]
[1776604968665,46.52,76239.0,0.0,-0.30455,0.0001,27.14307]
[1776604969222,46.52,76239.0,0.0,-0.30455,0.0001,27.14307]
[1776604969314,46.52,76239.0,0.0,-0.30455,0.0001,27.14307]
[1776604969950,46.52,76239.0,0.0,-0.30455,0.0001,27.14307]
[1776604969383,46.52,76239.0,0.0,-0.30455,0.0001,27.14314]
[1776604970392,46.52,76240.66,0.0,-0.30439,0.0001,27.13741]
[1776604971138,46.52,76240.66,0.0,-0.30439,0.0001,27.13741]
[1776604971214,46.52,76240.66,0.0,-0.30439,0.0001,27.13741]
[1776604971368,46.52,76240.66,0.0,-0.30439,0.0001,27.13741]
[1776604971422,46.52,76240.66,0.0,-0.30439,0.0001,27.13741]
[1776604971456,46.52,76240.66,0.0,-0.30439,0.0001,27.13741]
[1776604971675,46.52,76213.73,0.0,-0.30701,0.0001,27.23095]
[1776604972124,46.52,76213.73,0.0,-0.30701,0.0001,27.23095]
[1776604972230,46.52,76213.73,0.0,-0.30701,0.0001,27.23095]
[1776604972725,46.52,76213.73,0.0,-0.30701,0.0001,27.23095]
[1776604972748,46.52,76213.73,0.0,-0.30701,0.0001,27.23095]
[1776604972798,46.52,76195.23,0.0,-0.30882,0.0001,27.29478]
[1776604973274,46.52,76195.23,0.0,-0.30882,0.0001,27.29478]
[1776604973351,46.52,76195.23,0.0,-0.30882,0.0001,27.29478]
[1776604973408,46.52,76195.23,0.0,-0.30882,0.0001,27.29478]
[1776604973453,46.52,76195.23,0.0,-0.30882,0.0001,27.29478]
[1776604973510,46.52,76195.23,0.0,-0.30882,0.0001,27.29478]
[1776604973611,46.52,76196.48,0.0,-0.30871,0.0001,27.29069]
[1776604974599,46.52,76196.48,0.0,-0.30871,0.0001,27.29069]
[1776604974683,46.52,76196.48,0.0,-0.30871,0.0001,27.29069]
[1776604974711,46.52,76196.48,0.0,-0.30871,0.0001,27.29069]
[1776604974778,46.52,76196.48,0.0,-0.30871,0.0001,27.29069]
[1776604974783,46.52,76196.48,0.0,-0.30871,0.0001,27.29069]
[1776604974986,46.52,76202.51,0.0,-0.30812,0.0001,27.27021]
[1776604975366,46.52,76202.51,0.0,-0.30812,0.0001,27.27021]
[1776604975490,46.52,76202.51,0.0,-0.30812,0.0001,27.27021]
[1776604975591,46.52,76224.02,0.0,-0.30603,0.0001,27.196]
[1776604976396,46.52,76224.02,0.0,-0.30603,0.0001,27.196]
[1776604976644,46.52,76224.02,0.0,-0.30603,0.0001,27.196]
[1776604976704,46.53,76227.62,0.0,-0.30569,0.0001,27.18392]
[1776604977995,46.53,76227.62,0.0,-0.30569,0.0001,27.18395]
[1776604978246,46.53,76227.62,0.0,-0.30569,0.0001,27.18395]
[1776604979514,46.53,76233.2,0.0,-0.30515,0.0001,27.16457]
[1776604979720,46.53,76222.33,0.0,-0.3062,0.0001,27.20236]
[1776604980045,46.53,76222.33,0.0,-0.3062,0.0001,27.20236]
[1776604980170,46.53,76222.33,0.0,-0.3062,0.0001,27.20236]
[1776604980922,46.53,76216.45,0.0,-0.30678,0.0001,27.2229]
[1776604981108,46.53,76216.45,0.0,-0.30678,0.0001,27.2229]
[1776604981174,46.53,76216.45,0.0,-0.30678,0.0001,27.2229]
[1776604981288,46.53,76216.45,0.0,-0.30678,0.0001,27.2229]
[1776604981543,46.53,76216.6,0.0,-0.30677,0.0001,27.22256]
[1776604984408,46.53,76220.12,0.0,-0.30643,0.0001,27.21039]
[1776604984416,46.53,76220.12,0.0,-0.30643,0.0001,27.21039]
[1776604984422,46.53,76220.12,0.0,-0.30643,0.0001,27.21039]
[1776604984509,46.53,76220.12,0.0,-0.30643,0.0001,27.21039]
[1776604984883,46.53,76220.12,0.0,-0.30643,0.0001,27.21039]
[1776604984898,46.53,76220.12,0.0,-0.30643,0.0001,27.21039]
[1776604985551,46.53,76213.7,0.0,-0.30705,0.0001,27.23257]
[1776604985613,46.53,76196.66,0.0,-0.30872,0.0001,27.29138]
[1776604986899,46.53,76196.66,0.0,-0.30872,0.0001,27.29138]
[1776604986932,46.53,76198.32,0.0,-0.30857,0.0001,27.28591]
[1776604987529,46.53,76198.32,0.0,-0.30857,0.0001,27.28591]
[1776604987903,46.54,76203.72,0.0,-0.30804,0.0001,27.2676]
[1776604988283,46.54,76203.72,0.0,-0.30804,0.0001,27.2676]
[1776604988581,46.54,76214.93,0.0,-0.30696,0.0001,27.22925]
[1776604990372,46.54,76220.83,0.0,-0.30639,0.0001,27.20898]
[1776604991162,46.54,76220.12,0.0,-0.30646,0.0001,27.21147]
[1776604992006,46.54,76215.36,0.0,-0.30692,0.0001,27.22794]
[1776604992355,46.54,76215.36,0.0,-0.30692,0.0001,27.22794]
[1776604992418,46.54,76215.36,0.0,-0.30692,0.0001,27.22794]
[1776604992549,46.54,76215.36,0.0,-0.30692,0.0001,27.22794]
[1776604994430,46.54,76209.21,0.0,-0.30752,0.0001,27.24914]
[1776604994520,46.54,76209.21,0.0,-0.30752,0.0001,27.24914]
[1776604994769,46.54,76195.5,0.0,-0.30886,0.0001,27.29633]
[1776604995897,46.54,76182.32,0.0,-0.31015,0.0001,27.34142]
[1776604997580,46.54,76178.58,0.0,-0.31053,0.0001,27.35435]
[1776605001733,46.55,76182.4,0.0,-0.31017,0.0001,27.34206]
[1776605001785,46.55,76182.4,0.0,-0.31017,0.0001,27.34206]
[1776605001828,46.55,76182.4,0.0,-0.31017,0.0001,27.34206]
[1776605001929,46.55,76181.1,0.0,-0.3103,0.0001,27.34671]
[1776605003745,46.55,76181.1,0.0,-0.31031,0.0001,27.34694]
[1776605003833,46.55,76181.78,0.0,-0.31025,0.0001,27.34486]
[1776605005168,46.56,76181.78,0.0,-0.31026,0.0001,27.34509]
[1776605005982,46.56,76176.35,0.0,-0.31079,0.0001,27.36371]
[1776605006064,46.56,76176.35,0.0,-0.31079,0.0001,27.36371]
[1776605006126,46.56,76176.35,0.0,-0.31079,0.0001,27.36371]
[1776605007321,46.56,76176.35,0.0,-0.3108,0.0001,27.36392]
[1776605008976,46.56,76170.93,0.0,-0.31133,0.0001,27.38244]
[1776605008979,46.56,76170.93,0.0,-0.31133,0.0001,27.38244]
[1776605009666,46.56,76164.34,0.0,-0.31199,0.0001,27.40501]
[1776605011949,46.56,76157.33,0.0,-0.31268,0.0001,27.42871]
[1776605012821,46.57,76149.78,0.0,-0.31341,0.0001,27.45106]
[1776605012904,46.57,76143.69,0.0,-0.31401,0.0001,27.4715]
[1776605016431,46.57,76144.7,0.0,-0.31392,0.0001,27.46844]
[1776605018096,46.57,76150.92,0.0,-0.31332,0.0001,27.4479]
[1776605018970,46.57,76149.44,0.0,-0.31347,0.0001,27.45297]
[1776605020074,46.57,76146.53,0.0,-0.31376,0.0001,27.4628]
[1776605020742,46.57,76146.53,0.0,-0.31376,0.0001,27.46292]
[1776605022079,46.57,76143.25,0.0,-0.31408,0.0001,27.47395]
[1776605022137,46.57,76143.25,0.0,-0.31408,0.0001,27.47395]
[1776605024002,46.57,76142.16,0.0,-0.31419,0.0001,27.47769]
[1776605024738,46.58,76139.93,0.0,-0.31442,0.0001,27.48521]
[1776605024839,46.58,76127.44,0.0,-0.31565,0.0001,27.52667]
[1776605025221,46.58,76127.44,0.0,-0.31565,0.0001,27.52667]
[1776605025267,46.58,76127.44,0.0,-0.31565,0.0001,27.52667]
[1776605025312,46.58,76127.44,0.0,-0.31565,0.0001,27.52667]
[1776605025315,46.58,76127.44,0.0,-0.31565,0.0001,27.52667]
[1776605025346,46.58,76127.44,0.0,-0.31565,0.0001,27.52667]
[1776605025376,46.58,76127.44,0.0,-0.31565,0.0001,27.52667]
[1776605025413,46.58,76127.44,0.0,-0.31565,0.0001,27.52667]
[1776605025470,46.58,76127.44,0.0,-0.31565,0.0001,27.52667]
[1776605027541,46.58,76133.85,0.0,-0.31502,0.0001,27.5056]
[1776605027614,46.58,76133.85,0.0,-0.31502,0.0001,27.5056]
[1776605028229,46.58,76139.5,0.0,-0.31447,0.0001,27.48694]
[1776605028287,46.58,76139.5,0.0,-0.31447,0.0001,27.48694]
[1776605028777,46.58,76139.5,0.0,-0.31447,0.0001,27.48694]
[1776605028798,46.58,76134.49,0.0,-0.31496,0.0001,27.50365]
[1776605030916,46.58,76125.21,0.0,-0.31588,0.0001,27.53446]
[1776605032029,46.58,76125.21,0.0,-0.31588,0.0001,27.53446]
[1776605032826,46.58,76125.33,0.0,-0.31587,0.0001,27.53418]
[1776605035538,46.58,76122.03,0.0,-0.3162,0.0001,27.54517]
[1776605035821,46.58,76122.03,0.0,-0.3162,0.0001,27.54517]
[1776605037641,46.58,76123.49,0.0,-0.31606,0.0001,27.54044]
[1776605037721,46.58,76123.49,0.0,-0.31606,0.0001,27.54044]
[1776605038421,46.58,76124.77,0.0,-0.31593,0.0001,27.53627]
[1776605038481,46.58,76124.77,0.0,-0.31593,0.0001,27.53627]
[1776605041277,46.58,76121.52,0.0,-0.31626,0.0001,27.54709]
[1776605042432,46.58,76125.14,0.0,-0.3159,0.0001,27.5352]
[1776605042849,46.58,76125.14,0.0,-0.3159,0.0001,27.5352]
[1776605042860,46.58,76125.14,0.0,-0.3159,0.0001,27.5352]
[1776605042951,46.58,76113.52,0.0,-0.31705,0.0001,27.57344]
[1776605043883,46.58,76113.52,0.0,-0.31705,0.0001,27.57344]
[1776605043959,46.58,76113.52,0.0,-0.31705,0.0001,27.57344]
[1776605045005,46.58,76100.16,0.0,-0.31837,0.0001,27.61711]
[1776605045506,46.58,76100.16,0.0,-0.31837,0.0001,27.61711]
[1776605045560,46.58,76100.16,0.0,-0.31837,0.0001,27.61711]
[1776605046201,46.58,76101.63,0.0,-0.31823,0.0001,27.61232]
[1776605046270,46.58,76101.63,0.0,-0.31823,0.0001,27.61232]
[1776605046474,46.58,76101.63,0.0,-0.31823,0.0001,27.61232]
[1776605046528,46.58,76101.63,0.0,-0.31823,0.0001,27.61232]
[1776605046923,46.58,76101.63,0.0,-0.31823,0.0001,27.61228]
[1776605048181,46.58,76107.45,0.0,-0.31765,0.0001,27.59327]
[1776605048937,46.58,76106.91,0.0,-0.3177,0.0001,27.59502]
[1776605050312,46.58,76102.36,0.0,-0.31815,0.0001,27.60984]
[1776605050384,46.58,76102.36,0.0,-0.31815,0.0001,27.60984]
[1776605050494,46.58,76102.36,0.0,-0.31815,0.0001,27.60984]
[1776605050506,46.58,76102.36,0.0,-0.31815,0.0001,27.60984]
[1776605050968,46.58,76096.95,0.0,-0.31869,0.0001,27.62741]
[1776605051317,46.58,76096.95,0.0,-0.31869,0.0001,27.62741]
[1776605051698,46.58,76096.95,0.0,-0.31869,0.0001,27.62741]
[1776605051773,46.58,76096.95,0.0,-0.31869,0.0001,27.62741]
[1776605051851,46.58,76096.95,0.0,-0.31869,0.0001,27.62741]
[1776605052544,46.58,76096.95,0.0,-0.31868,0.0001,27.62736]
[1776605052600,46.58,76096.95,0.0,-0.31868,0.0001,27.62736]
[1776605053964,46.58,76097.48,0.0,-0.31863,0.0001,27.62559]
[1776605054608,46.58,76094.11,0.0,-0.31896,0.0001,27.63648]
[1776605055065,46.58,76094.11,0.0,-0.31896,0.0001,27.63648]
[1776605055986,46.58,76088.96,0.0,-0.31947,0.0001,27.65312]
[1776605057396,46.58,76087.37,0.0,-0.31963,0.0001,27.65822]
[1776605058004,46.58,76087.09,0.0,-0.31966,0.0001,27.65907]
[1776605058497,46.58,76087.09,0.0,-0.31966,0.0001,27.65907]
[1776605059062,46.58,76087.09,0.0,-0.31966,0.0001,27.65907]
[1776605059089,46.58,76091.96,0.0,-0.31917,0.0001,27.64326]
[1776605061025,46.58,76102.0,0.0,-0.31817,0.0001,27.61052]
[1776605062768,46.58,76098.35,0.0,-0.31853,0.0001,27.62236]
[1776605063039,46.58,76095.89,0.0,-0.31878,0.0001,27.63031]
[1776605066001,46.58,76096.38,0.0,-0.31872,0.0001,27.62861]
[1776605066331,46.58,76100.94,0.0,-0.31827,0.0001,27.61372]
[1776605066559,46.58,76100.94,0.0,-0.31827,0.0001,27.61372]
[1776605066631,46.58,76100.94,0.0,-0.31827,0.0001,27.61372]
[1776605066659,46.58,76100.94,0.0,-0.31827,0.0001,27.61372]
[1776605066815,46.58,76100.94,0.0,-0.31827,0.0001,27.61372]
[1776605067000,46.58,76100.94,0.0,-0.31827,0.0001,27.61372]
[1776605067028,46.58,76100.94,0.0,-0.31827,0.0001,27.61372]
[1776605067067,46.58,76099.93,0.0,-0.31837,0.0001,27.61697]
[1776605067534,46.58,76099.93,0.0,-0.31837,0.0001,27.61697]
[1776605068074,46.58,76087.93,0.0,-0.31956,0.0001,27.65593]
[1776605069647,46.58,76086.67,0.0,-0.31968,0.0001,27.66]
[1776605069931,46.58,76080.97,0.0,-0.32026,0.0001,27.67864]
[1776605070958,46.58,76080.97,0.0,-0.32026,0.0001,27.67864]
[1776605071084,46.58,76071.07,0.0,-0.32123,0.0001,27.70765]
[1776605072945,46.58,76064.34,0.0,-0.32191,0.0001,27.72939]
[1776605073033,46.58,76063.32,0.0,-0.32201,0.0001,27.73283]
[1776605074725,46.59,76063.22,0.0,-0.32203,0.0001,27.73333]
[1776605074733,46.59,76063.22,0.0,-0.32203,0.0001,27.73333]
[1776605074830,46.59,76063.22,0.0,-0.32203,0.0001,27.73333]
[1776605074986,46.59,76063.22,0.0,-0.32203,0.0001,27.73333]
[1776605075004,46.59,76059.27,0.0,-0.32243,0.0001,27.7461]
[1776605075131,46.59,76059.27,0.0,-0.32243,0.0001,27.7461]
[1776605075174,46.59,76059.27,0.0,-0.32243,0.0001,27.7461]
[1776605075328,46.59,76059.27,0.0,-0.32243,0.0001,27.7461]
[1776605075357,46.59,76059.27,0.0,-0.32243,0.0001,27.7461]
[1776605075929,46.59,76043.0,0.0,-0.32405,0.0001,27.79785]
[1776605077328,46.59,76043.0,0.0,-0.32405,0.0001,27.79785]
[1776605077410,46.59,76037.95,0.0,-0.32456,0.0001,27.81388]
[1776605083045,46.6,76040.43,0.0,-0.32433,0.0001,27.80665]
[1776605083056,46.6,76040.43,0.0,-0.32433,0.0001,27.80665]
[1776605083061,46.6,76040.43,0.0,-0.32433,0.0001,27.80665]
[1776605083123,46.6,76036.86,0.0,-0.32469,0.0001,27.81789]
[1776605083555,46.6,76036.86,0.0,-0.32469,0.0001,27.81789]
[1776605085142,46.6,76054.56,0.0,-0.32293,0.0001,27.76233]
[1776605085150,46.6,76054.56,0.0,-0.32293,0.0001,27.76233]
[1776605085813,46.6,76056.76,0.0,-0.32272,0.0001,27.7555]
[1776605088081,46.6,76055.06,0.0,-0.32289,0.0001,27.76107]
[1776605088221,46.6,76054.23,0.0,-0.32298,0.0001,27.76386]
[1776605093440,46.61,76051.85,0.0,-0.32324,0.0001,27.77217]
[1776605093703,46.61,76051.85,0.0,-0.32324,0.0001,27.77217]
[1776605093855,46.61,76051.85,0.0,-0.32324,0.0001,27.77217]
[1776605093917,46.61,76051.85,0.0,-0.32324,0.0001,27.77217]
[1776605093974,46.61,76051.85,0.0,-0.32324,0.0001,27.77217]
[1776605094046,46.61,76050.86,0.0,-0.32334,0.0001,27.77545]
[1776605099451,46.62,76053.89,0.0,-0.32306,0.0001,27.76646]
[1776605100603,46.62,76057.38,0.0,-0.32272,0.0001,27.75569]
[1776605100704,46.62,76057.7,0.0,-0.32269,0.0001,27.75483]
[1776605106394,46.63,76061.01,0.0,-0.32238,0.0001,27.74495]
[1776605111252,46.64,76062.02,0.0,-0.32231,0.0001,27.74277]
[1776605111552,46.64,76062.02,0.0,-0.32231,0.0001,27.74277]
[1776605111653,46.64,76063.4,0.0,-0.32217,0.0001,27.73855]
[1776605113601,46.64,76063.4,0.0,-0.32218,0.0001,27.73873]
[1776605113607,46.64,76064.05,0.0,-0.32212,0.0001,27.73683]
[1776605116256,46.64,76064.26,0.0,-0.3221,0.0001,27.73634]
[1776605117203,46.65,76067.47,0.0,-0.32179,0.0001,27.72645]
[1776605117738,46.65,76070.35,0.0,-0.32151,0.0001,27.71744]
[1776605123478,46.65,76071.22,0.0,-0.32145,0.0001,27.71539]
[1776605128420,46.66,76073.51,0.0,-0.32125,0.0001,27.70921]
[1776605128893,46.66,76069.19,0.0,-0.32169,0.0001,27.72319]
[1776605134042,46.67,76070.09,0.0,-0.3216,0.0001,27.71795]
[1776605139681,46.68,76067.84,0.0,-0.32185,0.0001,27.72614]
[1776605144209,46.69,76069.06,0.0,-0.32176,0.0001,27.72312]
[1776605145267,46.69,76068.39,0.0,-0.32183,0.0001,27.72543]
[1776605145420,46.69,76068.39,0.0,-0.32183,0.0001,27.72543]
[1776605145765,46.69,76068.39,0.0,-0.32183,0.0001,27.72543]
[1776605145906,46.69,76068.39,0.0,-0.32183,0.0001,27.72543]
[1776605145917,46.69,76080.04,0.0,-0.32068,0.0001,27.68836]
[1776605148031,46.69,76080.04,0.0,-0.32068,0.0001,27.68851]
[1776605149146,46.69,76085.01,0.0,-0.32019,0.0001,27.67271]
[1776605150053,46.69,76085.01,0.0,-0.3202,0.0001,27.67293]
[1776605150154,46.7,76075.5,0.0,-0.32115,0.0001,27.70363]
[1776605150506,46.7,76075.5,0.0,-0.32115,0.0001,27.70363]
[1776605152268,46.7,76078.51,0.0,-0.32086,0.0001,27.69438]
[1776605152670,46.7,76084.99,0.0,-0.32022,0.0001,27.6738]
[1776605154951,46.7,76088.2,0.0,-0.31991,0.0001,27.66368]
[1776605155043,46.7,76087.87,0.0,-0.31994,0.0001,27.66475]
[1776605160379,46.7,76087.98,0.0,-0.31993,0.0001,27.66441]
[1776605161693,46.7,76087.22,0.0,-0.32001,0.0001,27.66686]
[1776605162325,46.7,76087.79,0.0,-0.31995,0.0001,27.66503]
[1776605162484,46.7,76087.79,0.0,-0.31995,0.0001,27.66503]
[1776605162636,46.7,76087.79,0.0,-0.31995,0.0001,27.66503]
[1776605162918,46.7,76087.79,0.0,-0.31995,0.0001,27.66503]
[1776605163036,46.7,76099.31,0.0,-0.31881,0.0001,27.62781]
[1776605164115,46.7,76109.37,0.0,-0.31782,0.0001,27.5951]
[1776605165627,46.7,76109.37,0.0,-0.31782,0.0001,27.59509]
[1776605165729,46.7,76109.37,0.0,-0.31782,0.0001,27.59509]
[1776605165831,46.7,76113.84,0.0,-0.31738,0.0001,27.58051]
[1776605166374,46.7,76113.84,0.0,-0.31738,0.0001,27.58051]
[1776605167039,46.7,76119.77,0.0,-0.31679,0.0001,27.56113]
[1776605169431,46.7,76113.3,0.0,-0.31743,0.0001,27.58229]
[1776605169443,46.7,76113.3,0.0,-0.31743,0.0001,27.58229]
[1776605169502,46.7,76113.3,0.0,-0.31743,0.0001,27.58229]
[1776605170126,46.7,76109.64,0.0,-0.31779,0.0001,27.59421]
[1776605174050,46.7,76105.5,0.0,-0.3182,0.0001,27.60759]
[1776605174080,46.7,76105.5,0.0,-0.3182,0.0001,27.60759]
[1776605174111,46.7,76105.5,0.0,-0.3182,0.0001,27.60759]
[1776605174149,46.7,76113.35,0.0,-0.31742,0.0001,27.582]
[1776605176150,46.7,76126.88,0.0,-0.31609,0.0001,27.53772]
[1776605179569,46.7,76123.36,0.0,-0.31644,0.0001,27.54931]
[1776605180096,46.7,76123.44,0.0,-0.31643,0.0001,27.54906]
[1776605184144,46.7,76119.2,0.0,-0.31685,0.0001,27.56296]
[1776605184239,46.7,76119.12,0.0,-0.31686,0.0001,27.56323]
[1776605189934,46.7,76119.75,0.0,-0.31679,0.0001,27.56113]
[1776605190631,46.7,76119.75,0.0,-0.31679,0.0001,27.56113]
[1776605190685,46.7,76119.75,0.0,-0.31679,0.0001,27.56113]
[1776605196169,46.7,76126.67,0.0,-0.3161,0.0001,27.53542]
[1776605205197,46.7,76138.86,0.0,-0.3149,0.0001,27.49547]
[1776605210460,46.71,76137.79,0.0,-0.31502,0.0001,27.49925]
[1776605214981,46.71,76131.1,0.0,-0.31568,0.0001,27.5214]
[1776605215029,46.71,76131.1,0.0,-0.31568,0.0001,27.5214]
[1776605215266,46.71,76130.65,0.0,-0.31572,0.0001,27.5229]
[1776605216117,46.71,76128.33,0.0,-0.31595,0.0001,27.53054]
[1776605216543,46.71,76128.33,0.0,-0.31595,0.0001,27.53054]
[1776605216593,46.71,76128.33,0.0,-0.31595,0.0001,27.53054]
[1776605217131,46.71,76128.33,0.0,-0.31595,0.0001,27.53054]
[1776605217202,46.71,76128.33,0.0,-0.31595,0.0001,27.53054]
[1776605219034,46.71,76119.78,0.0,-0.31679,0.0001,27.55857]
[1776605219120,46.71,76119.78,0.0,-0.31679,0.0001,27.55857]
[1776605219218,46.71,76119.78,0.0,-0.31679,0.0001,27.55857]
[1776605221316,46.71,76116.04,0.0,-0.31716,0.0001,27.57072]
[1776605221388,46.71,76116.04,0.0,-0.31716,0.0001,27.57072]
[1776605222161,46.71,76115.64,0.0,-0.3172,0.0001,27.572]
[1776605222737,46.71,76115.64,0.0,-0.3172,0.0001,27.572]
[1776605222777,46.71,76115.64,0.0,-0.3172,0.0001,27.572]
[1776605223166,46.71,76108.86,0.0,-0.31786,0.0001,27.59407]
[1776605225650,46.71,76111.61,0.0,-0.31759,0.0001,27.58502]
[1776605225758,46.71,76111.61,0.0,-0.31759,0.0001,27.58502]
[1776605225787,46.71,76111.61,0.0,-0.31759,0.0001,27.58502]
[1776605227194,46.7,76120.96,0.0,-0.31667,0.0001,27.55439]
[1776605227655,46.7,76120.96,0.0,-0.31667,0.0001,27.55439]
[1776605229534,46.7,76128.31,0.0,-0.31594,0.0001,27.53026]
[1776605230215,46.7,76131.19,0.0,-0.31566,0.0001,27.5208]
[1776605236193,46.7,76129.14,0.0,-0.31586,0.0001,27.52761]
[1776605237667,46.7,76125.68,0.0,-0.3162,0.0001,27.53898]
[1776605237746,46.7,76125.55,0.0,-0.31622,0.0001,27.5394]
[1776605239452,46.7,76125.66,0.0,-0.31621,0.0001,27.53903]
[1776605239695,46.7,76125.66,0.0,-0.31621,0.0001,27.53903]
[1776605239793,46.7,76125.76,0.0,-0.3162,0.0001,27.5387]
[1776605245751,46.7,76129.48,0.0,-0.31583,0.0001,27.52642]
[1776605252035,46.7,76132.24,0.0,-0.31556,0.0001,27.51731]
[1776605252645,46.7,76132.98,0.0,-0.31547,0.0001,27.5118]
[1776605252780,46.7,76132.98,0.0,-0.31547,0.0001,27.5118]
[1776605252862,46.7,76132.98,0.0,-0.31547,0.0001,27.5118]
[1776605253074,46.7,76132.98,0.0,-0.31547,0.0001,27.5118]
[1776605253105,46.7,76132.98,0.0,-0.31547,0.0001,27.5118]
[1776605253312,46.7,76133.53,0.0,-0.31541,0.0001,27.50999]
[1776605253405,46.7,76133.53,0.0,-0.31541,0.0001,27.50999]
[1776605253676,46.7,76150.61,0.0,-0.31374,0.0001,27.45345]
[1776605254974,46.7,76152.33,0.0,-0.31357,0.0001,27.44778]
[1776605257910,46.71,76152.92,0.0,-0.31351,0.0001,27.44592]
[1776605257920,46.71,76152.92,0.0,-0.31351,0.0001,27.44592]
[1776605258250,46.71,76153.11,0.0,-0.3135,0.0001,27.44534]
[1776605260726,46.71,76152.79,0.0,-0.31353,0.0001,27.44646]
[1776605260778,46.71,76152.79,0.0,-0.31353,0.0001,27.44646]
[1776605261723,46.71,76151.66,0.0,-0.31364,0.0001,27.45033]
[1776605261786,46.71,76151.66,0.0,-0.31364,0.0001,27.45033]
[1776605262262,46.71,76144.56,0.0,-0.31434,0.0001,27.47395]
[1776605262365,46.71,76144.56,0.0,-0.31434,0.0001,27.47395]
[1776605262611,46.71,76144.56,0.0,-0.31434,0.0001,27.47395]
[1776605262643,46.71,76144.56,0.0,-0.31434,0.0001,27.47395]
[1776605262805,46.71,76144.56,0.0,-0.31434,0.0001,27.47395]
[1776605263148,46.71,76144.56,0.0,-0.31434,0.0001,27.47395]
[1776605263184,46.71,76130.94,0.0,-0.31568,0.0001,27.51895]
[1776605264224,46.71,76130.94,0.0,-0.31568,0.0001,27.51895]
[1776605264256,46.71,76113.94,0.0,-0.31735,0.0001,27.57465]
[1776605264867,46.71,76113.94,0.0,-0.31735,0.0001,27.57465]
[1776605264968,46.71,76110.87,0.0,-0.31766,0.0001,27.5846]
[1776605266178,46.71,76110.87,0.0,-0.31766,0.0001,27.5846]
[1776605266793,46.71,76111.29,0.0,-0.31761,0.0001,27.58316]
[1776605266835,46.71,76111.29,0.0,-0.31761,0.0001,27.58316]
[1776605266937,46.71,76111.29,0.0,-0.31761,0.0001,27.58316]
[1776605266986,46.71,76111.29,0.0,-0.31761,0.0001,27.58316]
[1776605267088,46.71,76107.55,0.0,-0.31798,0.0001,27.59527]
[1776605267832,46.71,76107.55,0.0,-0.31798,0.0001,27.59527]
[1776605267843,46.71,76107.55,0.0,-0.31798,0.0001,27.59527]
[1776605267929,46.71,76107.55,0.0,-0.31798,0.0001,27.59527]
[1776605268106,46.71,76107.55,0.0,-0.31798,0.0001,27.59527]
[1776605268257,46.71,76102.43,0.0,-0.31848,0.0001,27.61182]
[1776605268960,46.7,76091.56,0.0,-0.31956,0.0001,27.64692]
[1776605269433,46.7,76091.56,0.0,-0.31956,0.0001,27.64692]
[1776605269502,46.7,76091.56,0.0,-0.31956,0.0001,27.64692]
[1776605269591,46.7,76091.56,0.0,-0.31956,0.0001,27.64692]
[1776605270389,46.7,76089.21,0.0,-0.31979,0.0001,27.65441]
[1776605270467,46.7,76089.21,0.0,-0.31979,0.0001,27.65441]
[1776605270634,46.7,76089.21,0.0,-0.31979,0.0001,27.65441]
[1776605270678,46.7,76089.21,0.0,-0.31979,0.0001,27.65441]
[1776605271460,46.7,76083.01,0.0,-0.3204,0.0001,27.67426]
[1776605271535,46.7,76083.01,0.0,-0.3204,0.0001,27.67426]
[1776605272153,46.7,76083.01,0.0,-0.3204,0.0001,27.67426]
[1776605272206,46.7,76083.01,0.0,-0.3204,0.0001,27.67426]
[1776605272215,46.7,76083.01,0.0,-0.3204,0.0001,27.67426]
[1776605272253,46.7,76074.37,0.0,-0.32125,0.0001,27.70183]
[1776605272328,46.7,76074.37,0.0,-0.32125,0.0001,27.70183]
[1776605272633,46.7,76070.89,0.0,-0.3216,0.0001,27.71294]
[1776605278368,46.7,76074.15,0.0,-0.32125,0.0001,27.70187]
[1776605283799,46.69,76082.49,0.0,-0.32041,0.0001,27.67458]
[1776605283897,46.69,76082.49,0.0,-0.32041,0.0001,27.67458]
[1776605284482,46.69,76086.45,0.0,-0.32001,0.0001,27.66164]
[1776605284704,46.69,76086.45,0.0,-0.32001,0.0001,27.66164]
[1776605284831,46.69,76086.45,0.0,-0.32001,0.0001,27.66164]
[1776605285013,46.69,76086.45,0.0,-0.32001,0.0001,27.66164]
[1776605285169,46.69,76086.45,0.0,-0.32001,0.0001,27.66164]
[1776605285226,46.69,76086.45,0.0,-0.32001,0.0001,27.66164]
[1776605285188,46.69,76110.23,0.0,-0.31766,0.0001,27.58455]
[1776605286021,46.69,76110.23,0.0,-0.31766,0.0001,27.58455]
[1776605286084,46.69,76110.23,0.0,-0.31766,0.0001,27.58455]
[1776605286096,46.69,76110.23,0.0,-0.31766,0.0001,27.58455]
[1776605286185,46.69,76112.53,0.0,-0.31743,0.0001,27.57704]
[1776605288041,46.69,76112.53,0.0,-0.31743,0.0001,27.57704]
[1776605289503,46.69,76110.81,0.0,-0.3176,0.0001,27.58255]
[1776605289702,46.69,76110.81,0.0,-0.3176,0.0001,27.58255]
[1776605289718,46.69,76113.65,0.0,-0.31732,0.0001,27.57318]
[1776605290644,46.69,76113.65,0.0,-0.31732,0.0001,27.57318]
[1776605290717,46.69,76113.65,0.0,-0.31732,0.0001,27.57318]
[1776605290799,46.69,76108.35,0.0,-0.31784,0.0001,27.59045]
[1776605293468,46.69,76108.3,0.0,-0.31784,0.0001,27.59054]
[1776605293856,46.69,76108.3,0.0,-0.31784,0.0001,27.59054]
[1776605295118,46.69,76102.31,0.0,-0.31843,0.0001,27.60998]
[1776605295134,46.69,76102.31,0.0,-0.31843,0.0001,27.60998]
[1776605296539,46.69,76106.42,0.0,-0.31803,0.0001,27.59655]
[1776605296738,46.69,76106.42,0.0,-0.31803,0.0001,27.59655]
[1776605296812,46.69,76103.19,0.0,-0.31834,0.0001,27.60702]
[1776605298725,46.69,76102.37,0.0,-0.31842,0.0001,27.60964]
[1776605298758,46.69,76102.37,0.0,-0.31842,0.0001,27.60964]
[1776605300751,46.68,76102.37,0.0,-0.31842,0.0001,27.60957]
[1776605300831,46.68,76095.93,0.0,-0.31906,0.0001,27.63041]
[1776605302156,46.68,76095.93,0.0,-0.31906,0.0001,27.63041]
[1776605305529,46.68,76089.42,0.0,-0.3197,0.0001,27.65126]
[1776605307312,46.68,76087.27,0.0,-0.31991,0.0001,27.65814]
[1776605308215,46.68,76084.16,0.0,-0.32021,0.0001,27.66804]
[1776605311806,46.68,76076.41,0.0,-0.32097,0.0001,27.69011]
[1776605312985,46.69,76069.06,0.0,-0.32171,0.0001,27.71381]
[1776605313002,46.69,76062.02,0.0,-0.32241,0.0001,27.73641]
[1776605313337,46.69,76062.02,0.0,-0.32241,0.0001,27.73641]
[1776605315022,46.69,76058.31,0.0,-0.32279,0.0001,27.74835]
[1776605315186,46.69,76057.45,0.0,-0.32288,0.0001,27.75123]
[1776605317136,46.69,76054.28,0.0,-0.3232,0.0001,27.76141]
[1776605319579,46.69,76041.99,0.0,-0.32443,0.0001,27.8005]
[1776605325502,46.7,76033.69,0.0,-0.32527,0.0001,27.82705]
[1776605327879,46.7,76039.09,0.0,-0.32474,0.0001,27.8103]
[1776605327931,46.7,76039.09,0.0,-0.32474,0.0001,27.8103]
[1776605332951,46.71,76048.54,0.0,-0.32382,0.0001,27.78122]
[1776605336872,46.71,76048.59,0.0,-0.32382,0.0001,27.78138]
[1776605337348,46.71,76049.14,0.0,-0.32377,0.0001,27.77975]
[1776605342351,46.71,76051.75,0.0,-0.32352,0.0001,27.77204]
[1776605347406,46.72,76047.23,0.0,-0.32399,0.0001,27.78678]
[1776605351619,46.72,76058.17,0.0,-0.32291,0.0001,27.75261]
[1776605355007,46.73,76058.69,0.0,-0.32287,0.0001,27.75129]
[1776605355046,46.73,76058.69,0.0,-0.32287,0.0001,27.75129]
[1776605355148,46.73,76050.14,0.0,-0.32372,0.0001,27.77841]
[1776605359023,46.73,76055.55,0.0,-0.32319,0.0001,27.76159]
[1776605359267,46.73,76055.55,0.0,-0.32319,0.0001,27.76159]
[1776605359340,46.73,76055.55,0.0,-0.32319,0.0001,27.76159]
[1776605359750,46.73,76056.52,0.0,-0.3231,0.0001,27.75862]
[1776605360155,46.73,76056.52,0.0,-0.3231,0.0001,27.75872]
[1776605361207,46.73,76056.52,0.0,-0.3231,0.0001,27.75872]
[1776605361231,46.73,76045.8,0.0,-0.32417,0.0001,27.79262]
[1776605364291,46.73,76043.84,0.0,-0.32437,0.0001,27.79893]
[1776605364342,46.73,76043.84,0.0,-0.32437,0.0001,27.79893]
[1776605365325,46.73,76034.32,0.0,-0.32532,0.0001,27.82888]
[1776605366493,46.73,76033.61,0.0,-0.32539,0.0001,27.83114]
[1776605366844,46.73,76033.61,0.0,-0.32539,0.0001,27.83114]
[1776605367332,46.73,76033.61,0.0,-0.32539,0.0001,27.83114]
[1776605367343,46.73,76033.61,0.0,-0.32539,0.0001,27.83114]
[1776605367212,46.73,76033.61,0.0,-0.32539,0.0001,27.83119]
[1776605368384,46.73,76032.89,0.0,-0.32547,0.0001,27.83347]
[1776605369626,46.74,76032.89,0.0,-0.32547,0.0001,27.83352]
[1776605369696,46.74,76032.89,0.0,-0.32547,0.0001,27.83352]
[1776605370311,46.74,76050.61,0.0,-0.3237,0.0001,27.77799]
[1776605372131,46.74,76050.63,0.0,-0.32369,0.0001,27.77495]
[1776605372305,46.74,76050.72,0.0,-0.32368,0.0001,27.77475]
[1776605377310,46.74,76049.06,0.0,-0.32386,0.0001,27.78032]
[1776605382338,46.74,76046.64,0.0,-0.32411,0.0001,27.78833]
[1776605387380,46.75,76040.99,0.0,-0.32468,0.0001,27.8064]
[1776605392398,46.75,76043.68,0.0,-0.32442,0.0001,27.79826]
[1776605395965,46.75,76048.04,0.0,-0.324,0.0001,27.78485]
[1776605397389,46.75,76048.94,0.0,-0.32391,0.0001,27.78209]
[1776605398496,46.75,76055.18,0.0,-0.32329,0.0001,27.7626]
[1776605398532,46.75,76055.18,0.0,-0.32329,0.0001,27.7626]
[1776605398790,46.75,76055.18,0.0,-0.32329,0.0001,27.7626]
[1776605399274,46.75,76055.18,0.0,-0.32329,0.0001,27.7626]
[1776605399304,46.76,76055.18,0.0,-0.3233,0.0001,27.7627]
[1776605400557,46.76,76057.3,0.0,-0.32309,0.0001,27.75611]
[1776605401029,46.76,76057.3,0.0,-0.32309,0.0001,27.75611]
[1776605401311,46.76,76057.3,0.0,-0.32309,0.0001,27.75611]
[1776605401318,46.76,76058.61,0.0,-0.32296,0.0001,27.75208]
[1776605401662,46.76,76058.61,0.0,-0.32296,0.0001,27.75208]
[1776605401881,46.76,76058.61,0.0,-0.32296,0.0001,27.75208]
[1776605402035,46.76,76058.61,0.0,-0.32296,0.0001,27.75208]
[1776605402153,46.76,76058.61,0.0,-0.32296,0.0001,27.75208]
[1776605402244,46.76,76058.61,0.0,-0.32296,0.0001,27.75208]
[1776605402342,46.76,76058.61,0.0,-0.32296,0.0001,27.75208]
[1776605402388,46.76,76070.37,0.0,-0.3218,0.0001,27.71488]
[1776605402786,46.76,76070.37,0.0,-0.3218,0.0001,27.71488]
[1776605402850,46.76,76070.37,0.0,-0.3218,0.0001,27.71488]
[1776605402965,46.76,76070.37,0.0,-0.3218,0.0001,27.71488]
[1776605403062,46.76,76070.37,0.0,-0.3218,0.0001,27.71488]
[1776605403386,46.76,76091.37,0.0,-0.31972,0.0001,27.64771]
[1776605403680,46.76,76091.37,0.0,-0.31972,0.0001,27.64771]
[1776605403765,46.76,76091.37,0.0,-0.31972,0.0001,27.64771]
[1776605403807,46.76,76091.37,0.0,-0.31972,0.0001,27.64771]
[1776605403843,46.76,76091.37,0.0,-0.31972,0.0001,27.64771]
[1776605404037,46.76,76091.37,0.0,-0.31972,0.0001,27.64771]
[1776605404339,46.76,76114.28,0.0,-0.31746,0.0001,27.57342]
[1776605405340,46.76,76103.25,0.0,-0.31854,0.0001,27.6092]
[1776605405890,46.76,76103.25,0.0,-0.31854,0.0001,27.6092]
[1776605406570,46.76,76105.12,0.0,-0.31836,0.0001,27.60307]
[1776605407030,46.76,76105.12,0.0,-0.31836,0.0001,27.60307]
[1776605407101,46.76,76105.12,0.0,-0.31836,0.0001,27.60307]
[1776605407392,46.76,76111.58,0.0,-0.31772,0.0001,27.58203]
[1776605409340,46.76,76109.73,0.0,-0.3179,0.0001,27.58799]
[1776605409378,46.76,76109.73,0.0,-0.3179,0.0001,27.58799]
[1776605409440,46.75,76109.66,0.0,-0.3179,0.0001,27.58816]
[1776605410766,46.75,76109.66,0.0,-0.3179,0.0001,27.58816]
[1776605410771,46.75,76108.26,0.0,-0.31804,0.0001,27.59266]
[1776605411942,46.75,76108.26,0.0,-0.31804,0.0001,27.59266]
[1776605411973,46.75,76108.11,0.0,-0.31805,0.0001,27.59304]
[1776605416989,46.75,76108.81,0.0,-0.31798,0.0001,27.59056]
[1776605420338,46.75,76109.0,0.0,-0.31795,0.0001,27.58978]
[1776605420933,46.75,76110.51,0.0,-0.3178,0.0001,27.58482]
[1776605421024,46.75,76110.51,0.0,-0.3178,0.0001,27.58482]
[1776605421342,46.75,76117.58,0.0,-0.31711,0.0001,27.56179]
[1776605423783,46.75,76123.46,0.0,-0.31653,0.0001,27.54248]
[1776605424322,46.75,76123.46,0.0,-0.31653,0.0001,27.54248]
[1776605424328,46.75,76123.46,0.0,-0.31653,0.0001,27.54248]
[1776605424341,46.75,76123.46,0.0,-0.31653,0.0001,27.54248]
[1776605424388,46.75,76123.46,0.0,-0.31653,0.0001,27.54248]
[1776605425283,46.75,76103.99,0.0,-0.31844,0.0001,27.60586]
[1776605427766,46.75,76108.63,0.0,-0.31798,0.0001,27.59069]
[1776605433564,46.75,76110.86,0.0,-0.31774,0.0001,27.58012]
[1776605434833,46.75,76108.49,0.0,-0.31797,0.0001,27.58773]
[1776605434977,46.75,76108.49,0.0,-0.31797,0.0001,27.58773]
[1776605435332,46.75,76108.49,0.0,-0.31797,0.0001,27.58773]
[1776605435389,46.75,76094.4,0.0,-0.31936,0.0001,27.63335]
[1776605435517,46.75,76094.4,0.0,-0.31936,0.0001,27.63335]
[1776605436420,46.74,76078.85,0.0,-0.3209,0.0001,27.68318]
[1776605436919,46.74,76078.85,0.0,-0.3209,0.0001,27.68318]
[1776605437347,46.74,76078.85,0.0,-0.3209,0.0001,27.68318]
[1776605437359,46.74,76073.24,0.0,-0.32145,0.0001,27.70099]
[1776605437721,46.74,76073.24,0.0,-0.32145,0.0001,27.70099]
[1776605438450,46.74,76070.01,0.0,-0.32177,0.0001,27.71116]
[1776605440375,46.74,76070.01,0.0,-0.32177,0.0001,27.71116]
[1776605440391,46.74,76064.76,0.0,-0.32229,0.0001,27.72788]
[1776605441318,46.74,76064.76,0.0,-0.32229,0.0001,27.72788]
[1776605441348,46.74,76063.43,0.0,-0.32242,0.0001,27.73211]
[1776605442748,46.74,76062.12,0.0,-0.32255,0.0001,27.73627]
[1776605443014,46.74,76062.12,0.0,-0.32255,0.0001,27.73627]
[1776605443276,46.74,76062.12,0.0,-0.32255,0.0001,27.73627]
[1776605447384,46.74,76052.01,0.0,-0.32356,0.0001,27.76837]
[1776605447458,46.75,76050.79,0.0,-0.32369,0.0001,27.77242]
[1776605449350,46.75,76041.6,0.0,-0.32461,0.0001,27.80139]
[1776605450457,46.75,76041.6,0.0,-0.32461,0.0001,27.80139]
[1776605452590,46.75,76034.41,0.0,-0.32533,0.0001,27.82407]
[1776605455345,46.75,76033.96,0.0,-0.32537,0.0001,27.82553]
[1776605455444,46.75,76024.36,0.0,-0.32633,0.0001,27.8555]
[1776605457065,46.75,76024.36,0.0,-0.32633,0.0001,27.8555]
[1776605457133,46.75,76020.58,0.0,-0.32671,0.0001,27.86725]
[1776605461617,46.75,76021.54,0.0,-0.32662,0.0001,27.86435]
[1776605462225,46.75,76023.36,0.0,-0.32644,0.0001,27.85871]
[1776605463617,46.75,76023.36,0.0,-0.32644,0.0001,27.85871]
[1776605464323,46.75,76024.27,0.0,-0.32635,0.0001,27.85592]
[1776605466445,46.75,76013.62,0.0,-0.32741,0.0001,27.88891]
[1776605468374,46.75,76013.78,0.0,-0.32739,0.0001,27.8884]
[1776605468415,46.75,76013.78,0.0,-0.32739,0.0001,27.8884]
[1776605468477,46.75,76013.78,0.0,-0.32739,0.0001,27.8884]
[1776605468488,46.75,76013.78,0.0,-0.32739,0.0001,27.8884]
[1776605468388,46.75,76013.41,0.0,-0.32743,0.0001,27.88952]
[1776605468948,46.75,76012.78,0.0,-0.32749,0.0001,27.89146]
[1776605470607,46.75,76004.58,0.0,-0.32831,0.0001,27.91667]
[1776605471273,46.75,76004.58,0.0,-0.32831,0.0001,27.91667]
[1776605471353,46.75,76004.58,0.0,-0.32831,0.0001,27.91667]
[1776605471463,46.75,76009.62,0.0,-0.32781,0.0001,27.90111]
[1776605471609,46.75,76009.62,0.0,-0.32781,0.0001,27.90111]
[1776605472431,46.75,76021.08,0.0,-0.32666,0.0001,27.86569]
[1776605473807,46.75,76021.08,0.0,-0.32666,0.0001,27.86569]
[1776605473978,46.75,76024.68,0.0,-0.3263,0.0001,27.85453]
[1776605475127,46.75,76024.68,0.0,-0.3263,0.0001,27.85453]
[1776605475214,46.75,76024.55,0.0,-0.32632,0.0001,27.85495]
[1776605481041,46.75,76025.68,0.0,-0.32621,0.0001,27.85153]
[1776605485873,46.75,76027.54,0.0,-0.32602,0.0001,27.84583]
[1776605486495,46.75,76027.54,0.0,-0.32602,0.0001,27.84583]
[1776605486420,46.75,76018.56,0.0,-0.32692,0.0001,27.87369]
[1776605488044,46.75,76023.19,0.0,-0.32646,0.0001,27.85935]
[1776605488329,46.75,76028.16,0.0,-0.32596,0.0001,27.84391]
[1776605490437,46.75,76034.84,0.0,-0.3253,0.0001,27.82316]
[1776605491251,46.75,76034.84,0.0,-0.3253,0.0001,27.82316]
[1776605492105,46.75,76038.45,0.0,-0.32492,0.0001,27.80889]
[1776605492522,46.75,76039.98,0.0,-0.32477,0.0001,27.80416]
[1776605497587,46.76,76043.97,0.0,-0.32439,0.0001,27.79197]
[1776605502603,46.76,76039.56,0.0,-0.32483,0.0001,27.80607]
[1776605506354,46.76,76035.67,0.0,-0.32522,0.0001,27.81839]
[1776605506450,46.76,76031.97,0.0,-0.32559,0.0001,27.82998]
[1776605512310,46.76,76031.9,0.0,-0.32561,0.0001,27.83035]
[1776605514816,46.76,76027.91,0.0,-0.32601,0.0001,27.84288]
[1776605515237,46.76,76027.91,0.0,-0.32601,0.0001,27.8429]
[1776605517225,46.76,76028.16,0.0,-0.32598,0.0001,27.84217]
[1776605518563,46.76,76028.04,0.0,-0.326,0.0001,27.84259]
[1776605519307,46.76,76028.04,0.0,-0.326,0.0001,27.84259]
[1776605524342,46.76,76029.2,0.0,-0.32588,0.0001,27.83906]
[1776605524674,46.76,76029.2,0.0,-0.32588,0.0001,27.83906]
[1776605525432,46.76,76031.44,0.0,-0.32566,0.0001,27.8321]
[1776605526373,46.76,76031.44,0.0,-0.32566,0.0001,27.8321]
[1776605526431,46.76,76031.44,0.0,-0.32566,0.0001,27.8321]
[1776605534413,46.77,76028.45,0.0,-0.32597,0.0001,27.84163]
[1776605539448,46.77,76029.52,0.0,-0.32586,0.0001,27.83843]
[1776605544238,46.77,76028.16,0.0,-0.326,0.0001,27.84276]
[1776605544612,46.77,76028.41,0.0,-0.32598,0.0001,27.842]
[1776605544724,46.77,76028.41,0.0,-0.32598,0.0001,27.842]
[1776605545490,46.77,76032.19,0.0,-0.3256,0.0001,27.83026]
[1776605547550,46.77,76042.35,0.0,-0.32459,0.0001,27.7986]
[1776605547930,46.77,76042.35,0.0,-0.32459,0.0001,27.7986]
[1776605548045,46.77,76042.35,0.0,-0.32459,0.0001,27.7986]
[1776605548132,46.77,76042.35,0.0,-0.32459,0.0001,27.7986]
[1776605548168,46.77,76042.35,0.0,-0.32459,0.0001,27.7986]
[1776605548514,46.77,76042.35,0.0,-0.32459,0.0001,27.79865]
[1776605548811,46.77,76042.35,0.0,-0.32459,0.0001,27.79865]
[1776605548861,46.77,76042.35,0.0,-0.32459,0.0001,27.79865]
[1776605549127,46.77,76042.35,0.0,-0.32459,0.0001,27.79865]
[1776605549156,46.77,76042.35,0.0,-0.32459,0.0001,27.79865]
[1776605549520,46.77,76049.12,0.0,-0.32392,0.0001,27.77746]
[1776605551534,46.77,76057.54,0.0,-0.32308,0.0001,27.74806]
[1776605552088,46.77,76057.54,0.0,-0.32308,0.0001,27.74806]
[1776605554798,46.78,76058.21,0.0,-0.32302,0.0001,27.74627]
[1776605555171,46.78,76058.21,0.0,-0.32302,0.0001,27.74627]
[1776605555239,46.78,76058.21,0.0,-0.32302,0.0001,27.74627]
[1776605555562,46.78,76046.62,0.0,-0.32417,0.0001,27.7829]
[1776605558479,46.78,76048.43,0.0,-0.324,0.0001,27.77739]
[1776605558584,46.78,76046.56,0.0,-0.32419,0.0001,27.78335]
[1776605563618,46.78,76044.0,0.0,-0.32445,0.0001,27.79178]
[1776605568653,46.79,76040.86,0.0,-0.32478,0.0001,27.80196]
[1776605571438,46.79,76040.93,0.0,-0.32477,0.0001,27.80181]
[1776605571598,46.79,76039.75,0.0,-0.32489,0.0001,27.80563]
[1776605572880,46.79,76037.27,0.0,-0.32514,0.0001,27.81344]
[1776605574621,46.79,76048.15,0.0,-0.32406,0.0001,27.77949]
[1776605575490,46.79,76048.15,0.0,-0.32406,0.0001,27.77949]
[1776605575610,46.79,76046.47,0.0,-0.32423,0.0001,27.78485]
[1776605579584,46.79,76044.73,0.0,-0.32441,0.0001,27.79047]
[1776605579653,46.79,76039.5,0.0,-0.32493,0.0001,27.80699]
[1776605579840,46.79,76039.5,0.0,-0.32493,0.0001,27.80699]
[1776605579893,46.79,76022.44,0.0,-0.32663,0.0001,27.86006]
[1776605582390,46.79,76022.44,0.0,-0.32663,0.0001,27.86012]
[1776605582406,46.79,76019.54,0.0,-0.32692,0.0001,27.8691]
[1776605585033,46.79,76020.09,0.0,-0.32687,0.0001,27.86741]
[1776605585040,46.79,76020.09,0.0,-0.32687,0.0001,27.86741]
[1776605585110,46.79,76020.09,0.0,-0.32687,0.0001,27.86742]
[1776605589688,46.79,76019.73,0.0,-0.32691,0.0001,27.86854]
[1776605589744,46.79,76019.73,0.0,-0.32691,0.0001,27.86854]
[1776605589774,46.79,76019.73,0.0,-0.32691,0.0001,27.86854]
[1776605594961,46.79,76020.53,0.0,-0.32683,0.0001,27.86606]
[1776605597096,46.79,76018.73,0.0,-0.327,0.0001,27.8716]
[1776605597160,46.79,76018.73,0.0,-0.327,0.0001,27.8716]
[1776605597271,46.79,76018.73,0.0,-0.327,0.0001,27.8716]
[1776605597781,46.79,76019.05,0.0,-0.32697,0.0001,27.8706]
[1776605597790,46.79,76019.05,0.0,-0.32697,0.0001,27.8706]
[1776605597885,46.79,76019.05,0.0,-0.32697,0.0001,27.8706]
[1776605598035,46.79,76019.05,0.0,-0.32697,0.0001,27.8706]
[1776605598115,46.79,76019.05,0.0,-0.32697,0.0001,27.8706]
[1776605598278,46.79,75996.41,0.0,-0.32924,0.0001,27.94008]
[1776605600065,46.79,75996.18,0.0,-0.32926,0.0001,27.94071]
[1776605601033,46.79,75996.18,0.0,-0.32926,0.0001,27.94071]
[1776605601047,46.79,75996.18,0.0,-0.32926,0.0001,27.94071]
[1776605601494,46.79,75993.55,0.0,-0.32952,0.0001,27.9486]
[1776605606927,46.79,75997.19,0.0,-0.32914,0.0001,27.9372]
[1776605612100,46.79,75999.38,0.0,-0.3289,0.0001,27.9273]
[1776605612332,46.79,75999.38,0.0,-0.3289,0.0001,27.9273]
[1776605612341,46.79,75999.38,0.0,-0.3289,0.0001,27.9273]
[1776605612401,46.79,75993.51,0.0,-0.32949,0.0001,27.94517]
[1776605612674,46.79,75993.51,0.0,-0.32949,0.0001,27.94517]
[1776605612734,46.79,75993.51,0.0,-0.32949,0.0001,27.94517]
[1776605612969,46.79,75993.51,0.0,-0.32949,0.0001,27.94513]
[1776605614306,46.79,75993.51,0.0,-0.32949,0.0001,27.94513]
[1776605614546,46.79,75993.51,0.0,-0.32949,0.0001,27.94513]
[1776605614558,46.78,75988.03,0.0,-0.33004,0.0001,27.96168]
[1776605617448,46.78,75991.84,0.0,-0.32965,0.0001,27.95003]
[1776605617692,46.78,75992.43,0.0,-0.32959,0.0001,27.94812]
[1776605617753,46.78,75992.43,0.0,-0.32959,0.0001,27.94812]
[1776605618439,46.78,75989.41,0.0,-0.32989,0.0001,27.95726]
[1776605621538,46.78,75985.76,0.0,-0.33026,0.0001,27.96829]
[1776605621583,46.78,75985.76,0.0,-0.33026,0.0001,27.96829]
[1776605621594,46.78,75985.76,0.0,-0.33026,0.0001,27.96829]
[1776605621706,46.78,75985.11,0.0,-0.33032,0.0001,27.97014]
[1776605622292,46.78,75985.11,0.0,-0.33032,0.0001,27.97014]
[1776605622501,46.78,75984.87,0.0,-0.33034,0.0001,27.9708]
[1776605623352,46.78,75984.87,0.0,-0.33034,0.0001,27.9708]
[1776605623406,46.78,75984.87,0.0,-0.33034,0.0001,27.9708]
[1776605623578,46.78,75984.56,0.0,-0.33037,0.0001,27.97168]
[1776605624360,46.78,75984.56,0.0,-0.33037,0.0001,27.97168]
[1776605624411,46.78,75987.65,0.0,-0.33006,0.0001,27.96231]
[1776605628400,46.78,75984.1,0.0,-0.33041,0.0001,27.97293]
[1776605628484,46.78,75980.68,0.0,-0.33075,0.0001,27.98318]
[1776605632170,46.78,75981.25,0.0,-0.33069,0.0001,27.98133]
[1776605632446,46.78,75981.25,0.0,-0.33069,0.0001,27.98133]
[1776605632567,46.77,75981.82,0.0,-0.33063,0.0001,27.97948]
[1776605637599,46.77,75983.02,0.0,-0.3305,0.0001,27.97563]
[1776605638137,46.77,75982.34,0.0,-0.33057,0.0001,27.97764]
[1776605638147,46.77,75982.34,0.0,-0.33057,0.0001,27.97764]
[1776605638561,46.77,75982.14,0.0,-0.33059,0.0001,27.9782]
[1776605641390,46.77,75991.38,0.0,-0.32966,0.0001,27.95006]
[1776605642230,46.77,75991.38,0.0,-0.32966,0.0001,27.95006]
[1776605642327,46.77,75991.38,0.0,-0.32966,0.0001,27.95006]
[1776605647670,46.77,75990.99,0.0,-0.32969,0.0001,27.95113]
[1776605647727,46.77,75990.99,0.0,-0.32969,0.0001,27.95113]
[1776605648447,46.77,75990.99,0.0,-0.32969,0.0001,27.95113]
[1776605648739,46.77,75989.98,0.0,-0.32979,0.0001,27.95414]
[1776605653818,46.77,75987.74,0.0,-0.33002,0.0001,27.96089]
[1776605653893,46.77,75987.74,0.0,-0.33002,0.0001,27.96089]
[1776605654313,46.77,75987.74,0.0,-0.33002,0.0001,27.96089]
[1776605654502,46.77,75987.74,0.0,-0.33002,0.0001,27.96089]
[1776605654566,46.77,75987.74,0.0,-0.33002,0.0001,27.96089]
[1776605654603,46.77,76001.18,0.0,-0.32867,0.0001,27.91985]
[1776605654771,46.77,76001.18,0.0,-0.32867,0.0001,27.91985]
[1776605654806,46.77,76001.18,0.0,-0.32867,0.0001,27.91985]
[1776605654894,46.77,76001.18,0.0,-0.32867,0.0001,27.91985]
[1776605655257,46.77,76001.18,0.0,-0.32867,0.0001,27.91985]
[1776605655569,46.77,76001.18,0.0,-0.32867,0.0001,27.91985]
[1776605655694,46.77,76024.41,0.0,-0.32635,0.0001,27.84824]
[1776605655759,46.77,76024.41,0.0,-0.32635,0.0001,27.84824]
[1776605656637,46.77,76024.41,0.0,-0.32635,0.0001,27.84824]
[1776605656688,46.77,76024.41,0.0,-0.32635,0.0001,27.84824]
[1776605656465,46.77,76025.34,0.0,-0.32625,0.0001,27.84543]
[1776605657374,46.77,76025.34,0.0,-0.32625,0.0001,27.84543]
[1776605657407,46.77,76025.34,0.0,-0.32625,0.0001,27.84543]
[1776605657508,46.77,76026.14,0.0,-0.32618,0.0001,27.84302]
[1776605657974,46.77,76026.14,0.0,-0.32618,0.0001,27.84302]
[1776605658200,46.77,76026.14,0.0,-0.32618,0.0001,27.84302]
[1776605658948,46.77,76021.27,0.0,-0.32667,0.0001,27.85821]
[1776605659014,46.77,76021.27,0.0,-0.32667,0.0001,27.85821]
[1776605659301,46.77,76021.27,0.0,-0.32667,0.0001,27.85827]
[1776605663343,46.77,76018.26,0.0,-0.32697,0.0001,27.86775]
[1776605663354,46.77,76018.26,0.0,-0.32697,0.0001,27.86775]
[1776605663438,46.77,76018.26,0.0,-0.32697,0.0001,27.86775]
[1776605663616,46.77,76016.97,0.0,-0.3271,0.0001,27.87178]
[1776605663798,46.77,76016.97,0.0,-0.3271,0.0001,27.87178]
[1776605664697,46.77,76016.97,0.0,-0.3271,0.0001,27.87178]
[1776605665101,46.77,76016.97,0.0,-0.3271,0.0001,27.87183]
[1776605665341,46.77,76011.09,0.0,-0.32769,0.0001,27.89]
[1776605668276,46.77,76005.41,0.0,-0.32826,0.0001,27.9075]
[1776605668337,46.77,76005.41,0.0,-0.32826,0.0001,27.9075]
[1776605668369,46.77,76006.61,0.0,-0.32814,0.0001,27.90383]
[1776605672134,46.77,76013.52,0.0,-0.32744,0.0001,27.87956]
[1776605672225,46.77,76013.52,0.0,-0.32744,0.0001,27.87956]
[1776605672818,46.77,76013.52,0.0,-0.32744,0.0001,27.87958]
[1776605673533,46.77,76013.52,0.0,-0.32744,0.0001,27.87958]
[1776605673566,46.77,76024.94,0.0,-0.3263,0.0001,27.8443]
[1776605675224,46.77,76024.94,0.0,-0.3263,0.0001,27.84434]
[1776605675415,46.78,76024.94,0.0,-0.3263,0.0001,27.84439]
[1776605677834,46.78,76026.27,0.0,-0.32617,0.0001,27.84036]
[1776605679290,46.78,76026.75,0.0,-0.32613,0.0001,27.83892]
[1776605679441,46.78,76021.68,0.0,-0.32663,0.0001,27.85467]
[1776605682359,46.78,76021.64,0.0,-0.32664,0.0001,27.85486]
[1776605682424,46.78,76021.64,0.0,-0.32664,0.0001,27.85486]
[1776605683189,46.78,76025.32,0.0,-0.32627,0.0001,27.84348]
[1776605683359,46.78,76025.32,0.0,-0.32627,0.0001,27.84348]
[1776605683472,46.78,76025.32,0.0,-0.32627,0.0001,27.84352]
[1776605685604,46.78,76035.61,0.0,-0.32525,0.0001,27.81159]
[1776605687415,46.78,76035.61,0.0,-0.32525,0.0001,27.81166]
[1776605688206,46.78,76038.42,0.0,-0.32497,0.0001,27.80294]
[1776605693541,46.78,76039.2,0.0,-0.32491,0.0001,27.80093]
[1776605694478,46.78,76039.2,0.0,-0.32491,0.0001,27.80093]
[1776605696155,46.79,76027.95,0.0,-0.32603,0.0001,27.83612]
[1776605702108,46.79,76031.67,0.0,-0.32567,0.0001,27.8248]
[1776605703740,46.79,76032.34,0.0,-0.3256,0.0001,27.82276]
[1776605704624,46.79,76032.89,0.0,-0.32555,0.0001,27.82114]
[1776605706611,46.79,76025.75,0.0,-0.32627,0.0001,27.84338]
[1776605706736,46.79,76025.75,0.0,-0.32627,0.0001,27.84338]
[1776605709397,46.79,76037.22,0.0,-0.32512,0.0001,27.80777]
[1776605711956,46.79,76038.26,0.0,-0.32503,0.0001,27.8047]
[1776605712092,46.79,76038.26,0.0,-0.32503,0.0001,27.8047]
[1776605712172,46.79,76038.26,0.0,-0.32503,0.0001,27.8047]
[1776605712455,46.79,76038.26,0.0,-0.32503,0.0001,27.8047]
[1776605713949,46.79,76044.85,0.0,-0.32438,0.0001,27.78427]
[1776605714694,46.79,76044.91,0.0,-0.32437,0.0001,27.78415]
[1776605714872,46.79,76044.91,0.0,-0.32437,0.0001,27.78415]
[1776605714928,46.79,76044.91,0.0,-0.32437,0.0001,27.78415]
[1776605715702,46.79,76044.83,0.0,-0.32438,0.0001,27.78448]
[1776605715990,46.79,76044.83,0.0,-0.32438,0.0001,27.78448]
[1776605716159,46.79,76044.83,0.0,-0.32438,0.0001,27.78448]
[1776605717989,46.8,76049.21,0.0,-0.32395,0.0001,27.7708]
[1776605718026,46.8,76049.21,0.0,-0.32395,0.0001,27.7708]
[1776605718721,46.8,76048.65,0.0,-0.32401,0.0001,27.77264]
[1776605723767,46.8,76060.13,0.0,-0.32288,0.0001,27.73698]
[1776605729207,46.81,76053.85,0.0,-0.32352,0.0001,27.75728]
[1776605734242,46.81,76052.66,0.0,-0.32363,0.0001,27.75833]
[1776605734371,46.81,76052.66,0.0,-0.32363,0.0001,27.75833]
[1776605734703,46.81,76053.49,0.0,-0.32355,0.0001,27.75572]
[1776605739703,46.81,76053.42,0.0,-0.32357,0.0001,27.75635]
[1776605744726,46.82,76053.28,0.0,-0.32359,0.0001,27.75721]
[1776605749775,46.82,76052.15,0.0,-0.32372,0.0001,27.76115]
[1776605750657,46.82,76052.13,0.0,-0.32372,0.0001,27.76128]
[1776605750755,46.82,76052.01,0.0,-0.32374,0.0001,27.76172]
[1776605750890,46.82,76052.01,0.0,-0.32374,0.0001,27.76172]
[1776605751575,46.82,76052.01,0.0,-0.32374,0.0001,27.76172]
[1776605752714,46.82,76049.89,0.0,-0.32395,0.0001,27.76845]
[1776605752755,46.82,76048.42,0.0,-0.3241,0.0001,27.77318]
[1776605757998,46.82,76046.54,0.0,-0.32429,0.0001,27.77929]
[1776605763629,46.83,76042.24,0.0,-0.32472,0.0001,27.79297]
[1776605769491,46.83,76037.48,0.0,-0.3252,0.0001,27.80809]
[1776605775062,46.83,76036.55,0.0,-0.3253,0.0001,27.81115]
[1776605775412,46.83,76036.55,0.0,-0.3253,0.0001,27.81115]
[1776605775799,46.83,76036.05,0.0,-0.32535,0.0001,27.81274]
[1776605775983,46.83,76036.05,0.0,-0.32535,0.0001,27.81274]
[1776605777094,46.83,76036.05,0.0,-0.32535,0.0001,27.81277]
[1776605777220,46.83,76036.05,0.0,-0.32535,0.0001,27.81277]
[1776605777300,46.83,76014.39,0.0,-0.32751,0.0001,27.87982]
[1776605779205,46.83,76013.53,0.0,-0.3276,0.0001,27.88247]
[1776605779247,46.83,76013.53,0.0,-0.3276,0.0001,27.88247]
[1776605779306,46.83,76012.9,0.0,-0.32766,0.0001,27.88435]
[1776605780625,46.83,76012.9,0.0,-0.32766,0.0001,27.88435]
[1776605780640,46.83,76012.9,0.0,-0.32766,0.0001,27.88435]
[1776605780721,46.83,76011.91,0.0,-0.32776,0.0001,27.88737]
[1776605785067,46.83,76008.81,0.0,-0.32806,0.0001,27.8965]
[1776605785101,46.83,76008.81,0.0,-0.32806,0.0001,27.8965]
[1776605785232,46.83,76008.81,0.0,-0.32806,0.0001,27.8965]
[1776605785243,46.83,76008.81,0.0,-0.32806,0.0001,27.8965]
[1776605785820,46.82,75996.56,0.0,-0.32925,0.0001,27.93296]
[1776605787214,46.82,75989.55,0.0,-0.32995,0.0001,27.95429]
[1776605792252,46.78,75993.54,0.0,-0.32944,0.0001,27.93576]
[1776605793447,46.78,75992.93,0.0,-0.32949,0.0001,27.93712]
[1776605793497,46.78,75992.93,0.0,-0.32949,0.0001,27.93712]
[1776605793507,46.78,75992.93,0.0,-0.32949,0.0001,27.93712]
[1776605793626,46.78,75992.93,0.0,-0.32949,0.0001,27.93712]
[1776605794405,46.78,75994.39,0.0,-0.32934,0.0001,27.93267]
[1776605794444,46.78,76008.97,0.0,-0.32788,0.0001,27.88798]
[1776605795418,46.78,76008.97,0.0,-0.32788,0.0001,27.88798]
[1776605795674,46.78,76010.2,0.0,-0.32776,0.0001,27.88419]
[1776605799707,46.78,75998.99,0.0,-0.32888,0.0001,27.91857]
[1776605805536,46.78,75992.95,0.0,-0.32948,0.0001,27.93684]
[1776605805625,46.78,75992.95,0.0,-0.32948,0.0001,27.93684]
[1776605805696,46.78,75992.95,0.0,-0.32948,0.0001,27.93684]
[1776605805727,46.78,75993.21,0.0,-0.32945,0.0001,27.93601]
[1776605809376,46.77,75984.25,0.0,-0.33035,0.0001,27.96305]
[1776605814409,46.77,75990.78,0.0,-0.32968,0.0001,27.94292]
[1776605819847,46.77,75990.26,0.0,-0.32972,0.0001,27.94418]
[1776605824883,46.77,75990.57,0.0,-0.32969,0.0001,27.943]
[1776605831524,46.76,75992.73,0.0,-0.32946,0.0001,27.93607]
[1776605836469,46.76,75992.82,0.0,-0.32944,0.0001,27.93556]
[1776605836558,46.76,75992.82,0.0,-0.32944,0.0001,27.93545]
[1776605841442,46.76,75989.62,0.0,-0.32975,0.0001,27.94489]
[1776605841672,46.76,75989.62,0.0,-0.32975,0.0001,27.94489]
[1776605842210,46.76,75981.91,0.0,-0.33053,0.0001,27.96831]
[1776605843817,46.76,75981.91,0.0,-0.33052,0.0001,27.96824]
[1776605843830,46.76,75981.91,0.0,-0.33052,0.0001,27.96824]
[1776605843852,46.76,75981.91,0.0,-0.33052,0.0001,27.96824]
[1776605844627,46.75,75973.64,0.0,-0.33133,0.0001,27.99237]
[1776605845665,46.75,75973.64,0.0,-0.33133,0.0001,27.99237]
[1776605845702,46.75,75973.64,0.0,-0.33133,0.0001,27.99237]
[1776605845733,46.75,75972.11,0.0,-0.33148,0.0001,27.9969]
[1776605846318,46.75,75972.11,0.0,-0.33148,0.0001,27.9969]
[1776605846637,46.75,75972.11,0.0,-0.33148,0.0001,27.99682]
[1776605847191,46.75,75972.11,0.0,-0.33148,0.0001,27.99682]
[1776605847246,46.75,75972.11,0.0,-0.33148,0.0001,27.99682]
[1776605848361,46.75,75970.74,0.0,-0.33162,0.0001,28.00095]
[1776605849180,46.74,75967.75,0.0,-0.33191,0.0001,28.00978]
[1776605853668,46.72,75960.02,0.0,-0.33262,0.0001,28.02788]
[1776605853744,46.72,75960.02,0.0,-0.33262,0.0001,28.02788]
[1776605853756,46.72,75961.09,0.0,-0.33251,0.0001,28.02467]
[1776605855273,46.71,75961.09,0.0,-0.33247,0.0001,28.02355]
[1776605855344,46.71,75961.09,0.0,-0.33247,0.0001,28.02355]
[1776605855717,46.71,75962.84,0.0,-0.33229,0.0001,28.01821]
[1776605856013,46.71,75962.84,0.0,-0.33229,0.0001,28.01821]
[1776605856070,46.71,75962.84,0.0,-0.33229,0.0001,28.01821]
[1776605856712,46.71,75962.84,0.0,-0.33229,0.0001,28.01812]
[1776605861747,46.71,75959.03,0.0,-0.33266,0.0001,28.02906]
[1776605866300,46.7,75957.06,0.0,-0.33285,0.0001,28.03458]
[1776605866360,46.7,75957.06,0.0,-0.33285,0.0001,28.03458]
[1776605866782,46.7,75956.57,0.0,-0.3329,0.0001,28.03595]
[1776605867845,46.7,75956.57,0.0,-0.3329,0.0001,28.03595]
[1776605868009,46.7,75963.09,0.0,-0.33224,0.0001,28.01631]
[1776605868093,46.7,75963.09,0.0,-0.33224,0.0001,28.01631]
[1776605868347,46.7,75963.09,0.0,-0.33224,0.0001,28.01631]
[1776605868796,46.7,75963.09,0.0,-0.33223,0.0001,28.01622]
[1776605869807,46.7,75980.52,0.0,-0.33048,0.0001,27.9635]
[1776605870812,46.7,75980.04,0.0,-0.33052,0.0001,27.96493]
[1776605871296,46.7,75980.04,0.0,-0.33052,0.0001,27.96493]
[1776605871351,46.7,75980.04,0.0,-0.33052,0.0001,27.96493]
[1776605871817,46.7,75980.57,0.0,-0.33047,0.0001,27.96328]
[1776605871990,46.7,75980.57,0.0,-0.33047,0.0001,27.96328]
[1776605872049,46.7,75980.57,0.0,-0.33047,0.0001,27.96328]
[1776605872465,46.7,75980.57,0.0,-0.33047,0.0001,27.96328]
[1776605872541,46.7,75980.57,0.0,-0.33047,0.0001,27.96328]
[1776605872680,46.7,75980.57,0.0,-0.33047,0.0001,27.96328]
[1776605872825,46.7,75984.01,0.0,-0.33012,0.0001,27.95277]
[1776605874822,46.7,75989.16,0.0,-0.3296,0.0001,27.93704]
[1776605874922,46.7,75999.66,0.0,-0.32855,0.0001,27.90486]
[1776605876428,46.7,75999.66,0.0,-0.32855,0.0001,27.90486]
[1776605876466,46.7,75999.66,0.0,-0.32855,0.0001,27.90486]
[1776605876858,46.7,76002.68,0.0,-0.32824,0.0001,27.89558]
[1776605877123,46.7,76002.68,0.0,-0.32824,0.0001,27.89558]
[1776605877160,46.7,76002.68,0.0,-0.32824,0.0001,27.89558]
[1776605877858,46.7,76003.24,0.0,-0.32819,0.0001,27.89386]
[1776605879651,46.7,76005.39,0.0,-0.32797,0.0001,27.88724]
[1776605879695,46.7,76005.39,0.0,-0.32797,0.0001,27.88724]
[1776605879754,46.7,76005.39,0.0,-0.32797,0.0001,27.88724]
[1776605879813,46.7,76005.39,0.0,-0.32797,0.0001,27.88724]
[1776605879888,46.7,76007.48,0.0,-0.32776,0.0001,27.8808]
[1776605880830,46.7,76007.48,0.0,-0.32776,0.0001,27.8808]
[1776605880853,46.7,76007.48,0.0,-0.32776,0.0001,27.8808]
[1776605880880,46.7,76007.48,0.0,-0.32776,0.0001,27.88082]
[1776605882872,46.7,76010.35,0.0,-0.32748,0.0001,27.87198]
[1776605882939,46.7,76008.94,0.0,-0.32762,0.0001,27.87638]
[1776605887936,46.7,75993.9,0.0,-0.32913,0.0001,27.92266]
[1776605888356,46.7,75993.9,0.0,-0.32913,0.0001,27.92266]
[1776605888940,46.7,75994.08,0.0,-0.32911,0.0001,27.92209]
[1776605890463,46.7,75994.03,0.0,-0.32911,0.0001,27.92222]
[1776605890524,46.7,75994.03,0.0,-0.32911,0.0001,27.92222]
[1776605890955,46.7,75994.11,0.0,-0.32911,0.0001,27.92196]
[1776605891021,46.7,75994.11,0.0,-0.32911,0.0001,27.92196]
[1776605893322,46.7,75992.32,0.0,-0.32929,0.0001,27.92741]
[1776605893353,46.7,75992.32,0.0,-0.32929,0.0001,27.92741]
[1776605900410,46.69,75992.71,0.0,-0.32924,0.0001,27.92602]
[1776605903181,46.69,75992.65,0.0,-0.32924,0.0001,27.92613]
[1776605903282,46.69,75992.41,0.0,-0.32927,0.0001,27.92686]
[1776605909873,46.69,75991.39,0.0,-0.32937,0.0001,27.92987]
[1776605915395,46.69,75989.04,0.0,-0.32958,0.0001,27.9338]
[1776605915503,46.69,75989.04,0.0,-0.32958,0.0001,27.9338]
[1776605915622,46.69,75989.04,0.0,-0.32958,0.0001,27.9338]
[1776605917461,46.69,75990.09,0.0,-0.32948,0.0001,27.93054]
[1776605917797,46.69,76000.61,0.0,-0.32842,0.0001,27.89832]
[1776605919461,46.69,76000.63,0.0,-0.32842,0.0001,27.89826]
[1776605919487,46.69,76000.38,0.0,-0.32844,0.0001,27.89903]
[1776605924867,46.69,76000.43,0.0,-0.32844,0.0001,27.8989]
[1776605926135,46.69,76005.26,0.0,-0.32796,0.0001,27.88405]
[1776605926205,46.69,76005.26,0.0,-0.32796,0.0001,27.88405]
[1776605926550,46.69,76006.28,0.0,-0.32785,0.0001,27.88093]
[1776605928314,46.69,76005.99,0.0,-0.32788,0.0001,27.88188]
[1776605928418,46.69,76005.99,0.0,-0.32788,0.0001,27.88188]
[1776605928422,46.69,76006.32,0.0,-0.32785,0.0001,27.88089]
[1776605929455,46.69,76006.32,0.0,-0.32785,0.0001,27.88089]
[1776605929515,46.69,76006.32,0.0,-0.32785,0.0001,27.88089]
[1776605929552,46.69,76004.63,0.0,-0.32802,0.0001,27.88613]
[1776605931306,46.69,76004.8,0.0,-0.32801,0.0001,27.88563]
[1776605931365,46.69,76004.8,0.0,-0.32801,0.0001,27.88563]
[1776605931467,46.69,76005.89,0.0,-0.3279,0.0001,27.8823]
[1776605932128,46.69,76005.89,0.0,-0.3279,0.0001,27.8823]
[1776605932190,46.69,76005.89,0.0,-0.3279,0.0001,27.8823]
[1776605932236,46.69,76005.89,0.0,-0.3279,0.0001,27.88232]
[1776605937271,46.69,76009.24,0.0,-0.32757,0.0001,27.87211]
[1776605940472,46.69,76010.99,0.0,-0.32739,0.0001,27.86676]
[1776605940550,46.69,76011.72,0.0,-0.32732,0.0001,27.86453]
[1776605946336,46.7,76012.95,0.0,-0.3272,0.0001,27.86087]
[1776605951370,46.7,76018.53,0.0,-0.32665,0.0001,27.8437]
[1776605957413,46.7,76020.42,0.0,-0.32646,0.0001,27.83803]
[1776605962454,46.7,76022.0,0.0,-0.32631,0.0001,27.83328]
[1776605969498,46.7,76022.56,0.0,-0.32626,0.0001,27.83176]
[1776605970632,46.7,76022.56,0.0,-0.32626,0.0001,27.83176]
[1776605970902,46.7,76024.5,0.0,-0.32607,0.0001,27.82575]
[1776605973526,46.7,76032.75,0.0,-0.32523,0.0001,27.7971]
[1776605978561,46.71,76033.58,0.0,-0.32516,0.0001,27.79473]
[1776605981672,46.71,76034.16,0.0,-0.3251,0.0001,27.79313]
[1776605982626,46.71,76052.61,0.0,-0.32327,0.0001,27.73516]
[1776605983395,46.71,76052.61,0.0,-0.32327,0.0001,27.73516]
[1776605983400,46.71,76052.61,0.0,-0.32327,0.0001,27.73516]
[1776605983489,46.71,76052.61,0.0,-0.32327,0.0001,27.73516]
[1776605983913,46.71,76052.61,0.0,-0.32327,0.0001,27.73516]
[1776605983939,46.71,76051.74,0.0,-0.32336,0.0001,27.73802]
[1776605984630,46.71,76051.74,0.0,-0.32336,0.0001,27.73802]
[1776605984636,46.71,76045.96,0.0,-0.32394,0.0001,27.75635]
[1776605989853,46.71,76040.57,0.0,-0.32448,0.0001,27.77364]
[1776605990780,46.71,76042.02,0.0,-0.32434,0.0001,27.76916]
[1776605990878,46.71,76042.02,0.0,-0.32434,0.0001,27.76916]
[1776605991881,46.72,76045.0,0.0,-0.32405,0.0001,27.75997]
[1776605991915,46.72,76045.0,0.0,-0.32405,0.0001,27.75997]
[1776605999709,46.72,76055.7,0.0,-0.323,0.0001,27.72696]
[1776606001322,46.72,76055.7,0.0,-0.323,0.0001,27.72696]
[1776606001373,46.72,76055.7,0.0,-0.323,0.0001,27.72696]
[1776606002748,46.73,76053.96,0.0,-0.32319,0.0001,27.73283]
[1776606002784,46.73,76055.17,0.0,-0.32307,0.0001,27.72913]
[1776606007812,46.73,76052.27,0.0,-0.32337,0.0001,27.7388]
[1776606012814,46.74,76047.8,0.0,-0.32383,0.0001,27.75345]
[1776606015162,46.74,76041.92,0.0,-0.32443,0.0001,27.77225]
[1776606015823,46.74,76038.78,0.0,-0.32474,0.0001,27.78219]
[1776606018213,46.74,76039.91,0.0,-0.32464,0.0001,27.7788]
[1776606018285,46.74,76039.91,0.0,-0.32464,0.0001,27.7788]
[1776606019235,46.74,76040.61,0.0,-0.32457,0.0001,27.77669]
[1776606019852,46.74,76040.61,0.0,-0.32457,0.0001,27.77676]
[1776606020745,46.74,76040.61,0.0,-0.32457,0.0001,27.77676]
[1776606020815,46.74,76040.61,0.0,-0.32457,0.0001,27.77676]
[1776606021282,46.74,76042.4,0.0,-0.32439,0.0001,27.77122]
[1776606021867,46.74,76042.4,0.0,-0.3244,0.0001,27.7713]
[1776606023789,46.74,76036.22,0.0,-0.32501,0.0001,27.79074]
[1776606024013,46.75,76028.29,0.0,-0.32581,0.0001,27.81555]
[1776606029019,46.75,76027.23,0.0,-0.32592,0.0001,27.81896]
[1776606033489,46.75,76023.08,0.0,-0.32632,0.0001,27.82899]
[1776606033981,46.75,76019.9,0.0,-0.32664,0.0001,27.83887]
[1776606036003,46.75,76015.51,0.0,-0.32708,0.0001,27.85248]
[1776606037448,46.75,76014.42,0.0,-0.32719,0.0001,27.85585]
[1776606037493,46.75,76014.42,0.0,-0.32719,0.0001,27.85585]
[1776606037598,46.75,76014.42,0.0,-0.32719,0.0001,27.85585]
[1776606038084,46.75,76012.38,0.0,-0.32739,0.0001,27.86215]
[1776606044021,46.75,76010.06,0.0,-0.32762,0.0001,27.86927]
[1776606046279,46.75,76010.82,0.0,-0.32755,0.0001,27.86692]
[1776606046317,46.75,76010.82,0.0,-0.32755,0.0001,27.86692]
[1776606046388,46.75,76010.82,0.0,-0.32755,0.0001,27.86692]
[1776606047041,46.75,76010.82,0.0,-0.32755,0.0001,27.86692]
[1776606052080,46.75,76011.28,0.0,-0.3275,0.0001,27.86553]
[1776606056083,46.75,76009.86,0.0,-0.32765,0.0001,27.86992]
[1776606056182,46.75,76009.4,0.0,-0.32769,0.0001,27.87135]
[1776606056811,46.75,76009.4,0.0,-0.32769,0.0001,27.87135]
[1776606057078,46.75,76009.4,0.0,-0.32769,0.0001,27.87135]
[1776606057119,46.75,76009.85,0.0,-0.32765,0.0001,27.86997]
[1776606057209,46.75,76009.85,0.0,-0.32765,0.0001,27.86997]
[1776606058125,46.75,76029.88,0.0,-0.32565,0.0001,27.8079]
[1776606058402,46.75,76029.88,0.0,-0.32565,0.0001,27.8079]
[1776606058428,46.75,76029.88,0.0,-0.32565,0.0001,27.8079]
[1776606059131,46.75,76030.66,0.0,-0.32557,0.0001,27.80559]
[1776606061679,46.75,76031.41,0.0,-0.3255,0.0001,27.80339]
[1776606061755,46.75,76031.41,0.0,-0.3255,0.0001,27.80339]
[1776606061763,46.75,76031.41,0.0,-0.3255,0.0001,27.80339]
[1776606061767,46.75,76031.41,0.0,-0.3255,0.0001,27.80339]
[1776606061779,46.75,76031.54,0.0,-0.32549,0.0001,27.80298]
[1776606066005,46.75,76032.07,0.0,-0.32544,0.0001,27.80153]
[1776606066100,46.75,76031.82,0.0,-0.32547,0.0001,27.80245]
[1776606071108,46.76,76028.38,0.0,-0.32582,0.0001,27.8135]
[1776606076233,46.76,76032.19,0.0,-0.32545,0.0001,27.80186]
[1776606077098,46.76,76020.22,0.0,-0.32665,0.0001,27.83915]
[1776606079189,46.76,76020.22,0.0,-0.32665,0.0001,27.83915]
[1776606079252,46.76,76020.22,0.0,-0.32665,0.0001,27.83915]
[1776606080354,46.76,76019.22,0.0,-0.32675,0.0001,27.84231]
[1776606080578,46.76,76018.9,0.0,-0.32678,0.0001,27.84333]
[1776606086320,46.76,76013.06,0.0,-0.32737,0.0001,27.86148]
[1776606088357,46.76,76015.09,0.0,-0.32716,0.0001,27.85522]
[1776606093420,46.76,76014.26,0.0,-0.32724,0.0001,27.85482]
[1776606098479,46.76,76012.96,0.0,-0.32737,0.0001,27.85893]
[1776606103539,46.76,76014.22,0.0,-0.32724,0.0001,27.8551]
[1776606104423,46.76,76015.07,0.0,-0.32716,0.0001,27.85248]
[1776606104462,46.76,76015.07,0.0,-0.32716,0.0001,27.85248]
[1776606104489,46.76,76015.07,0.0,-0.32716,0.0001,27.85248]
[1776606104552,46.76,76014.53,0.0,-0.32721,0.0001,27.85415]
[1776606105306,46.76,76014.53,0.0,-0.32721,0.0001,27.85415]
[1776606105368,46.76,76014.53,0.0,-0.32721,0.0001,27.85415]
[1776606108861,46.76,76012.73,0.0,-0.32739,0.0001,27.85971]
[1776606114154,46.76,76026.23,0.0,-0.32605,0.0001,27.81796]
[1776606115102,46.76,76026.23,0.0,-0.32605,0.0001,27.81796]
[1776606120185,46.77,76023.75,0.0,-0.3263,0.0001,27.82582]
[1776606125208,46.77,76023.64,0.0,-0.32631,0.0001,27.82622]
[1776606126884,46.77,76022.45,0.0,-0.32643,0.0001,27.82992]
[1776606127721,46.77,76020.65,0.0,-0.32661,0.0001,27.83551]
[1776606133028,46.77,76022.18,0.0,-0.32646,0.0001,27.83078]
[1776606139691,46.77,76017.97,0.0,-0.32688,0.0001,27.84398]
[1776606144727,46.77,76012.59,0.0,-0.32742,0.0001,27.86063]
[1776606147727,46.77,76013.38,0.0,-0.32734,0.0001,27.85818]
[1776606148179,46.77,76015.37,0.0,-0.32714,0.0001,27.85204]
[1776606150577,46.77,76023.77,0.0,-0.3263,0.0001,27.82604]
[1776606151201,46.77,76029.21,0.0,-0.32575,0.0001,27.80611]
[1776606154120,46.77,76038.71,0.0,-0.3248,0.0001,27.77657]
[1776606159174,46.77,76036.34,0.0,-0.32505,0.0001,27.78423]
[1776606164194,46.77,76034.83,0.0,-0.3252,0.0001,27.78919]
[1776606169261,46.78,76035.94,0.0,-0.3251,0.0001,27.78598]
[1776606174346,46.78,76030.73,0.0,-0.32563,0.0001,27.80242]
[1776606179350,46.78,76030.26,0.0,-0.32568,0.0001,27.80406]
[1776606184349,46.78,76039.22,0.0,-0.32479,0.0001,27.7763]
[1776606189372,46.78,76032.79,0.0,-0.32544,0.0001,27.79666]
[1776606194421,46.79,76030.09,0.0,-0.32571,0.0001,27.80527]
[1776606199431,46.79,76030.38,0.0,-0.32569,0.0001,27.80453]
[1776606204482,46.79,76030.66,0.0,-0.32567,0.0001,27.80381]
[1776606209486,46.79,76030.1,0.0,-0.32573,0.0001,27.80568]
[1776606214527,46.79,76029.97,0.0,-0.32573,0.0001,27.80315]
[1776606219700,46.79,76033.24,0.0,-0.32541,0.0001,27.79308]
[1776606223003,46.79,76033.24,0.0,-0.32541,0.0001,27.79317]
[1776606223273,46.79,76033.03,0.0,-0.32543,0.0001,27.79385]
[1776606225095,46.79,76024.62,0.0,-0.32627,0.0001,27.82003]
[1776606225312,46.79,76021.45,0.0,-0.32659,0.0001,27.82987]
[1776606230315,46.79,76019.05,0.0,-0.32683,0.0001,27.83728]
[1776606235396,46.79,76017.56,0.0,-0.32697,0.0001,27.84181]
[1776606240432,46.79,76018.93,0.0,-0.32684,0.0001,27.8376]
[1776606245496,46.79,76019.1,0.0,-0.32682,0.0001,27.83712]
[1776606250511,46.79,76016.16,0.0,-0.32712,0.0001,27.84627]
[1776606255549,46.79,76021.48,0.0,-0.32659,0.0001,27.82983]
[1776606257720,46.79,76023.32,0.0,-0.3264,0.0001,27.82415]
[1776606258342,46.79,76026.29,0.0,-0.32611,0.0001,27.81495]
[1776606263095,46.8,76032.26,0.0,-0.32551,0.0001,27.79649]
[1776606263343,46.8,76033.86,0.0,-0.32536,0.0001,27.79154]
[1776606267597,46.8,76039.8,0.0,-0.32477,0.0001,27.77319]
[1776606268314,46.8,76038.91,0.0,-0.32486,0.0001,27.77602]
[1776606269614,46.8,76038.21,0.0,-0.32493,0.0001,27.77826]
[1776606269631,46.8,76038.21,0.0,-0.32493,0.0001,27.77826]
[1776606269946,46.8,76038.21,0.0,-0.32493,0.0001,27.77826]
[1776606269974,46.8,76037.77,0.0,-0.32498,0.0001,27.77968]
[1776606271635,46.8,76037.77,0.0,-0.32498,0.0001,27.77968]
[1776606271727,46.8,76037.62,0.0,-0.32498,0.0001,27.77716]
[1776606274522,46.8,76037.99,0.0,-0.32495,0.0001,27.77613]
[1776606274631,46.8,76037.99,0.0,-0.32495,0.0001,27.77613]
[1776606279821,46.8,76042.19,0.0,-0.32453,0.0001,27.76319]
[1776606286322,46.8,76043.22,0.0,-0.32444,0.0001,27.76028]
[1776606286332,46.8,76043.22,0.0,-0.32444,0.0001,27.76028]
[1776606287243,46.81,76051.68,0.0,-0.3236,0.0001,27.7339]
[1776606292247,46.81,76051.86,0.0,-0.32359,0.0001,27.73367]
[1776606297289,46.81,76049.26,0.0,-0.32387,0.0001,27.74229]
[1776606302305,46.82,76048.34,0.0,-0.32397,0.0001,27.7456]
[1776606307379,46.82,76045.32,0.0,-0.32428,0.0001,27.75548]
[1776606308388,46.82,76031.14,0.0,-0.3257,0.0001,27.7999]
[1776606310127,46.82,76027.22,0.0,-0.32609,0.0001,27.81212]
[1776606310285,46.82,76027.22,0.0,-0.32609,0.0001,27.81212]
[1776606310320,46.82,76021.21,0.0,-0.32669,0.0001,27.83077]
[1776606313922,46.82,76006.11,0.0,-0.3282,0.0001,27.87726]
[1776606316501,46.82,76002.53,0.0,-0.32855,0.0001,27.88816]
[1776606317307,46.82,76001.81,0.0,-0.32863,0.0001,27.89033]
[1776606318604,46.82,76001.01,0.0,-0.3287,0.0001,27.89275]
[1776606319380,46.82,75998.59,0.0,-0.32895,0.0001,27.90012]
[1776606324392,46.82,75996.03,0.0,-0.3292,0.0001,27.90778]
[1776606329394,46.82,75992.92,0.0,-0.3295,0.0001,27.91704]
[1776606331396,46.82,75981.18,0.0,-0.33066,0.0001,27.94949]
[1776606334920,46.81,75975.26,0.0,-0.33125,0.0001,27.96711]
[1776606335339,46.81,75974.71,0.0,-0.3313,0.0001,27.96868]
[1776606340354,46.81,75973.43,0.0,-0.33142,0.0001,27.97218]
[1776606345368,46.81,75976.31,0.0,-0.33112,0.0001,27.96309]
[1776606350406,46.8,75974.12,0.0,-0.33133,0.0001,27.96929]
[1776606352787,46.8,75965.4,0.0,-0.3322,0.0001,27.99524]
[1776606357821,46.8,75966.36,0.0,-0.33209,0.0001,27.99201]
[1776606360354,46.79,75954.28,0.0,-0.3333,0.0001,28.02791]
[1776606361396,46.79,75954.28,0.0,-0.3333,0.0001,28.02791]
[1776606361436,46.79,75950.62,0.0,-0.33367,0.0001,28.03873]
[1776606363392,46.79,75953.13,0.0,-0.33341,0.0001,28.03106]
[1776606364374,46.79,75965.69,0.0,-0.33214,0.0001,27.99343]
[1776606366458,46.79,75965.16,0.0,-0.33219,0.0001,27.99484]
[1776606371462,46.78,75959.09,0.0,-0.33279,0.0001,28.01261]
[1776606376485,46.78,75960.15,0.0,-0.33267,0.0001,28.009]
[1776606381504,46.78,75963.05,0.0,-0.33236,0.0001,27.99993]
[1776606386567,46.77,75963.53,0.0,-0.3323,0.0001,27.9981]
[1776606391629,46.77,75970.48,0.0,-0.33158,0.0001,27.97382]
[1776606396398,46.76,75961.62,0.0,-0.33246,0.0001,28.00002]
[1776606398883,46.76,75954.01,0.0,-0.33322,0.0001,28.02257]
[1776606399499,46.76,75954.1,0.0,-0.33321,0.0001,28.0222]
[1776606402091,46.76,75950.13,0.0,-0.3336,0.0001,28.03381]
[1776606402439,46.76,75943.95,0.0,-0.33422,0.0001,28.05205]
[1776606406142,46.75,75951.04,0.0,-0.3335,0.0001,28.03063]
[1776606406243,46.75,75951.04,0.0,-0.33349,0.0001,28.03052]
[1776606411640,46.75,75956.12,0.0,-0.33296,0.0001,28.01479]
[1776606413651,46.74,75954.78,0.0,-0.33306,0.0001,28.01764]
[1776606413663,46.74,75954.78,0.0,-0.33306,0.0001,28.01764]
[1776606414490,46.71,75948.98,0.0,-0.33358,0.0001,28.03251]
[1776606416501,46.7,75948.57,0.0,-0.33358,0.0001,28.03247]
[1776606417498,46.67,75949.31,0.0,-0.33343,0.0001,28.02776]
[1776606420020,46.65,75956.98,0.0,-0.33259,0.0001,28.00256]
[1776606420437,46.64,75957.41,0.0,-0.33251,0.0001,28.00026]
[1776606422066,46.63,75949.72,0.0,-0.33326,0.0001,28.02233]
[1776606422081,46.63,75949.72,0.0,-0.33326,0.0001,28.02233]
[1776606422443,46.62,75951.03,0.0,-0.33309,0.0001,28.01727]
[1776606427491,46.58,75952.05,0.0,-0.33287,0.0001,28.0101]
[1776606429806,46.55,75950.64,0.0,-0.33292,0.0001,28.01138]
[1776606430515,46.54,75944.92,0.0,-0.33347,0.0001,28.02754]
[1776606432742,46.54,75952.12,0.0,-0.33274,0.0001,28.00571]
[1776606433328,46.54,75952.97,0.0,-0.33265,0.0001,28.00306]
[1776606439185,46.53,75952.75,0.0,-0.33265,0.0001,28.00313]
[1776606444307,46.53,75954.32,0.0,-0.33248,0.0001,27.9981]
[1776606449906,46.52,75949.73,0.0,-0.33293,0.0001,28.01118]
[1776606455027,46.51,75946.11,0.0,-0.33326,0.0001,28.01845]
[1776606455491,46.51,75943.27,0.0,-0.33355,0.0001,28.02684]
[1776606456895,46.51,75943.27,0.0,-0.33354,0.0001,28.02672]
[1776606456950,46.51,75943.27,0.0,-0.33354,0.0001,28.02672]
[1776606457698,46.51,75938.85,0.0,-0.33399,0.0001,28.03981]
[1776606457850,46.51,75938.85,0.0,-0.33399,0.0001,28.03981]
[1776606457896,46.51,75938.85,0.0,-0.33399,0.0001,28.03981]
[1776606457964,46.51,75938.85,0.0,-0.33399,0.0001,28.03981]
[1776606458021,46.51,75938.85,0.0,-0.33399,0.0001,28.03981]
[1776606458092,46.51,75938.85,0.0,-0.33399,0.0001,28.03981]
[1776606458122,46.51,75938.85,0.0,-0.33399,0.0001,28.03981]
[1776606458158,46.51,75938.85,0.0,-0.33399,0.0001,28.03981]
[1776606458211,46.51,75938.85,0.0,-0.33399,0.0001,28.03981]
[1776606458511,46.51,75938.85,0.0,-0.33399,0.0001,28.03981]
[1776606458527,46.51,75927.56,0.0,-0.33513,0.0001,28.07328]
[1776606458609,46.51,75927.56,0.0,-0.33513,0.0001,28.07328]
[1776606458922,46.51,75927.56,0.0,-0.33513,0.0001,28.07328]
[1776606459005,46.51,75927.56,0.0,-0.33513,0.0001,28.07328]
[1776606459492,46.51,75927.56,0.0,-0.33513,0.0001,28.07328]
[1776606459331,46.51,75910.75,0.0,-0.33684,0.0001,28.12273]
[1776606459575,46.51,75910.75,0.0,-0.33684,0.0001,28.12273]
[1776606459581,46.51,75910.75,0.0,-0.33684,0.0001,28.12273]
[1776606459643,46.51,75910.75,0.0,-0.33684,0.0001,28.12273]
[1776606459719,46.51,75910.75,0.0,-0.33684,0.0001,28.12273]
[1776606459757,46.51,75910.75,0.0,-0.33684,0.0001,28.12273]
[1776606460074,46.51,75910.75,0.0,-0.33684,0.0001,28.12273]
[1776606460121,46.51,75910.75,0.0,-0.33684,0.0001,28.12273]
[1776606460459,46.51,75910.75,0.0,-0.33684,0.0001,28.12273]
[1776606460515,46.51,75910.75,0.0,-0.33684,0.0001,28.12273]
[1776606460560,46.5,75919.22,0.0,-0.33597,0.0001,28.09761]
[1776606461130,46.5,75919.22,0.0,-0.33597,0.0001,28.09761]
[1776606461214,46.5,75919.22,0.0,-0.33597,0.0001,28.09761]
[1776606461275,46.5,75927.94,0.0,-0.33508,0.0001,28.07163]
[1776606461764,46.5,75927.94,0.0,-0.33508,0.0001,28.07163]
[1776606463594,46.5,75936.12,0.0,-0.33424,0.0001,28.04701]
[1776606463692,46.5,75936.12,0.0,-0.33424,0.0001,28.04701]
[1776606464258,46.5,75932.77,0.0,-0.33457,0.0001,28.05687]
[1776606465340,46.5,75932.77,0.0,-0.33457,0.0001,28.05687]
[1776606465430,46.5,75926.83,0.0,-0.33517,0.0001,28.07439]
[1776606468471,46.49,75922.2,0.0,-0.33564,0.0001,28.0878]
[1776606468484,46.49,75922.2,0.0,-0.33564,0.0001,28.0878]
[1776606468500,46.49,75921.41,0.0,-0.33571,0.0001,28.08999]
[1776606473474,46.49,75916.79,0.0,-0.33617,0.0001,28.10316]
[1776606475413,46.48,75916.79,0.0,-0.33615,0.0001,28.10268]
[1776606475514,46.48,75916.27,0.0,-0.3362,0.0001,28.10406]
[1776606477574,46.48,75916.27,0.0,-0.3362,0.0001,28.1039]
[1776606478107,46.48,75916.71,0.0,-0.33614,0.0001,28.10229]
[1776606481023,46.47,75918.32,0.0,-0.33597,0.0001,28.09739]
[1776606481063,46.47,75918.32,0.0,-0.33597,0.0001,28.09739]
[1776606481510,46.47,75918.32,0.0,-0.33597,0.0001,28.09739]
[1776606481571,46.47,75918.32,0.0,-0.33597,0.0001,28.09739]
[1776606487375,46.46,75919.47,0.0,-0.33582,0.0001,28.09297]
[1776606490327,46.46,75919.03,0.0,-0.33586,0.0001,28.09385]
[1776606490427,46.46,75919.03,0.0,-0.33586,0.0001,28.09385]
[1776606490739,46.46,75918.59,0.0,-0.3359,0.0001,28.09501]
[1776606490764,46.46,75918.59,0.0,-0.3359,0.0001,28.09501]
[1776606491204,46.46,75918.59,0.0,-0.33589,0.0001,28.09488]
[1776606492211,46.46,75932.07,0.0,-0.33452,0.0001,28.05476]
[1776606493174,46.46,75932.07,0.0,-0.33452,0.0001,28.05476]
[1776606493256,46.46,75932.07,0.0,-0.33452,0.0001,28.05476]
[1776606493635,46.45,75936.62,0.0,-0.33405,0.0001,28.04108]
[1776606493735,46.45,75936.62,0.0,-0.33405,0.0001,28.04108]
[1776606494226,46.45,75936.62,0.0,-0.33405,0.0001,28.04099]
[1776606499261,46.45,75935.81,0.0,-0.33412,0.0001,28.04294]
[1776606504636,46.44,75929.89,0.0,-0.33471,0.0001,28.06019]
[1776606511354,46.44,75932.15,0.0,-0.33446,0.0001,28.05283]
[1776606516380,46.43,75932.03,0.0,-0.33444,0.0001,28.04946]
[1776606521415,46.42,75930.64,0.0,-0.33453,0.0001,28.05216]
[1776606526471,46.41,75930.9,0.0,-0.33449,0.0001,28.05088]
[1776606531502,46.41,75931.41,0.0,-0.33442,0.0001,28.04882]
[1776606534619,46.4,75931.24,0.0,-0.33443,0.0001,28.04913]
[1776606535530,46.4,75931.65,0.0,-0.33439,0.0001,28.04772]
[1776606537453,46.4,75937.92,0.0,-0.33375,0.0001,28.02886]
[1776606537559,46.4,75937.92,0.0,-0.33375,0.0001,28.02886]
[1776606537587,46.4,75937.92,0.0,-0.33375,0.0001,28.02886]
[1776606537613,46.4,75937.92,0.0,-0.33375,0.0001,28.02886]
[1776606537642,46.4,75937.92,0.0,-0.33375,0.0001,28.02886]
[1776606538508,46.4,75938.2,0.0,-0.33372,0.0001,28.02794]
[1776606538591,46.4,75940.53,0.0,-0.33348,0.0001,28.02087]
[1776606541858,46.4,75948.27,0.0,-0.33268,0.0001,27.99736]
[1776606541916,46.4,75948.27,0.0,-0.33268,0.0001,27.99736]
[1776606544883,46.4,75946.66,0.0,-0.33284,0.0001,28.00206]
[1776606545614,46.4,75940.07,0.0,-0.33351,0.0001,28.02184]
[1776606546393,46.4,75940.07,0.0,-0.33351,0.0001,28.02184]
[1776606546656,46.39,75940.25,0.0,-0.33349,0.0001,28.02122]
[1776606547628,46.39,75953.74,0.0,-0.33212,0.0001,27.98046]
[1776606548636,46.39,75963.05,0.0,-0.33117,0.0001,27.95214]
[1776606548768,46.39,75963.05,0.0,-0.33117,0.0001,27.95214]
[1776606549642,46.39,75963.85,0.0,-0.33109,0.0001,27.94968]
[1776606555155,46.39,75960.92,0.0,-0.33138,0.0001,27.95854]
[1776606558944,46.39,75953.06,0.0,-0.33218,0.0001,27.9823]
[1776606559362,46.39,75953.06,0.0,-0.33218,0.0001,27.9823]
[1776606559463,46.39,75952.72,0.0,-0.33221,0.0001,27.98329]
[1776606560895,46.39,75953.6,0.0,-0.33212,0.0001,27.98062]
[1776606560962,46.39,75955.28,0.0,-0.33195,0.0001,27.97549]
[1776606561986,46.39,75955.28,0.0,-0.33195,0.0001,27.97549]
[1776606562943,46.39,75955.24,0.0,-0.33195,0.0001,27.97557]
[1776606563404,46.39,75956.49,0.0,-0.33182,0.0001,27.9717]
[1776606564996,46.39,75955.33,0.0,-0.33194,0.0001,27.97519]
[1776606565098,46.39,75951.76,0.0,-0.3323,0.0001,27.98597]
[1776606568046,46.39,75950.56,0.0,-0.33242,0.0001,27.98955]
[1776606568155,46.39,75950.56,0.0,-0.33242,0.0001,27.98955]
[1776606568330,46.38,75947.04,0.0,-0.33276,0.0001,27.99964]
[1776606570113,46.38,75935.08,0.0,-0.33398,0.0001,28.03546]
[1776606571199,46.38,75935.08,0.0,-0.33398,0.0001,28.03546]
[1776606571209,46.38,75935.08,0.0,-0.33398,0.0001,28.03546]
[1776606571272,46.38,75935.08,0.0,-0.33398,0.0001,28.03546]
[1776606571525,46.38,75934.92,0.0,-0.33398,0.0001,28.03283]
[1776606573141,46.38,75934.83,0.0,-0.33398,0.0001,28.03302]
[1776606573622,46.38,75934.83,0.0,-0.33398,0.0001,28.03293]
[1776606578552,46.38,75934.55,0.0,-0.334,0.0001,28.03343]
[1776606578634,46.38,75934.55,0.0,-0.334,0.0001,28.03343]
[1776606578575,46.37,75934.64,0.0,-0.33399,0.0001,28.03308]
[1776606583314,46.37,75937.67,0.0,-0.33367,0.0001,28.02366]
[1776606583380,46.37,75937.67,0.0,-0.33367,0.0001,28.02366]
[1776606588916,46.37,75936.25,0.0,-0.3338,0.0001,28.02745]
[1776606594959,46.36,75937.55,0.0,-0.33365,0.0001,28.02307]
[1776606598935,46.36,75938.8,0.0,-0.33352,0.0001,28.01908]
[1776606599173,46.36,75938.8,0.0,-0.33352,0.0001,28.01908]
[1776606600035,46.36,75940.69,0.0,-0.33332,0.0001,28.01324]
[1776606600327,46.36,75955.39,0.0,-0.33182,0.0001,27.96872]
[1776606600738,46.36,75955.39,0.0,-0.33182,0.0001,27.96872]
[1776606601142,46.36,75957.34,0.0,-0.33163,0.0001,27.96275]
[1776606606186,46.36,75960.04,0.0,-0.33135,0.0001,27.95445]
[1776606612090,46.35,75969.39,0.0,-0.33039,0.0001,27.92573]
[1776606617237,46.35,75968.26,0.0,-0.33051,0.0001,27.92917]
[1776606625181,46.35,75968.1,0.0,-0.33052,0.0001,27.92958]
[1776606627494,46.35,75968.16,0.0,-0.33052,0.0001,27.92939]
[1776606628084,46.35,75969.09,0.0,-0.33042,0.0001,27.92654]
[1776606628202,46.35,75969.09,0.0,-0.33042,0.0001,27.92654]
[1776606633447,46.35,75973.14,0.0,-0.33,0.0001,27.91112]
[1776606640016,46.35,75967.14,0.0,-0.33061,0.0001,27.92953]
[1776606640305,46.35,75967.14,0.0,-0.33061,0.0001,27.92953]
[1776606640430,46.35,75965.81,0.0,-0.33074,0.0001,27.9336]
[1776606646331,46.35,75965.37,0.0,-0.33079,0.0001,27.93488]
[1776606651476,46.35,75963.88,0.0,-0.33093,0.0001,27.93932]
[1776606656491,46.35,75959.59,0.0,-0.33136,0.0001,27.95212]
[1776606656987,46.35,75957.6,0.0,-0.33156,0.0001,27.95816]
[1776606657438,46.35,75941.91,0.0,-0.33316,0.0001,28.00564]
[1776606658600,46.35,75941.91,0.0,-0.33316,0.0001,28.00564]
[1776606658638,46.35,75937.2,0.0,-0.33364,0.0001,28.01976]
[1776606660584,46.35,75937.2,0.0,-0.33363,0.0001,28.01969]
[1776606660630,46.35,75937.2,0.0,-0.33363,0.0001,28.01969]
[1776606660681,46.35,75935.52,0.0,-0.3338,0.0001,28.02466]
[1776606661077,46.35,75935.52,0.0,-0.3338,0.0001,28.02466]
[1776606661358,46.35,75935.52,0.0,-0.3338,0.0001,28.02466]
[1776606661460,46.35,75935.76,0.0,-0.33378,0.0001,28.02387]
[1776606664802,46.34,75937.75,0.0,-0.33357,0.0001,28.01767]
[1776606664827,46.34,75937.75,0.0,-0.33357,0.0001,28.01767]
[1776606664923,46.34,75937.75,0.0,-0.33357,0.0001,28.01767]
[1776606664985,46.34,75937.75,0.0,-0.33357,0.0001,28.01767]
[1776606667816,46.34,75935.14,0.0,-0.33383,0.0001,28.02529]
[1776606668774,46.34,75935.14,0.0,-0.33383,0.0001,28.02529]
[1776606670761,46.34,75933.4,0.0,-0.334,0.0001,28.03043]
[1776606670780,46.34,75933.4,0.0,-0.334,0.0001,28.03043]
[1776606670770,46.34,75933.77,0.0,-0.33396,0.0001,28.02915]
[1776606670820,46.34,75933.77,0.0,-0.33396,0.0001,28.02915]
[1776606676544,46.33,75930.25,0.0,-0.3343,0.0001,28.03919]
[1776606677251,46.33,75930.25,0.0,-0.3343,0.0001,28.03919]
[1776606677371,46.33,75930.25,0.0,-0.3343,0.0001,28.03919]
[1776606677420,46.33,75930.25,0.0,-0.3343,0.0001,28.03919]
[1776606677531,46.33,75930.25,0.0,-0.3343,0.0001,28.03919]
[1776606677631,46.33,75930.25,0.0,-0.3343,0.0001,28.03919]
[1776606677765,46.33,75940.19,0.0,-0.33329,0.0001,28.00925]
[1776606677874,46.33,75940.19,0.0,-0.33329,0.0001,28.00925]
[1776606678150,46.33,75940.19,0.0,-0.33329,0.0001,28.00925]
[1776606678212,46.33,75940.19,0.0,-0.33329,0.0001,28.00925]
[1776606678561,46.33,75940.19,0.0,-0.33328,0.0001,28.00918]
[1776606679568,46.33,75952.58,0.0,-0.33202,0.0001,27.97165]
[1776606682366,46.33,75952.98,0.0,-0.33198,0.0001,27.97037]
[1776606682378,46.33,75952.98,0.0,-0.33198,0.0001,27.97037]
[1776606682432,46.33,75952.98,0.0,-0.33198,0.0001,27.97037]
[1776606682588,46.33,75950.03,0.0,-0.33228,0.0001,27.97928]
[1776606684433,46.33,75947.24,0.0,-0.33256,0.0001,27.98768]
[1776606684475,46.33,75947.24,0.0,-0.33256,0.0001,27.98768]
[1776606684812,46.33,75947.24,0.0,-0.33256,0.0001,27.98768]
[1776606686504,46.32,75945.6,0.0,-0.3327,0.0001,27.99164]
[1776606686617,46.32,75943.0,0.0,-0.33295,0.0001,27.999]
[1776606691727,46.31,75942.61,0.0,-0.33296,0.0001,27.99945]
[1776606697165,46.3,75944.94,0.0,-0.33269,0.0001,27.98849]
[1776606700654,46.3,75946.57,0.0,-0.33252,0.0001,27.98339]
[1776606700762,46.3,75946.57,0.0,-0.33252,0.0001,27.98339]
[1776606700800,46.3,75940.5,0.0,-0.33313,0.0001,28.00169]
[1776606703541,46.29,75945.81,0.0,-0.33257,0.0001,27.98489]
[1776606703735,46.29,75949.26,0.0,-0.33222,0.0001,27.97437]
[1776606710825,46.29,75950.4,0.0,-0.33209,0.0001,27.97071]
[1776606715916,46.28,75952.47,0.0,-0.33187,0.0001,27.96407]
[1776606717539,46.28,75952.63,0.0,-0.33185,0.0001,27.96354]
[1776606717833,46.28,75954.31,0.0,-0.33168,0.0001,27.95839]
[1776606722916,46.28,75949.39,0.0,-0.33218,0.0001,27.97319]
[1776606723640,46.28,75949.39,0.0,-0.33218,0.0001,27.97319]
[1776606723732,46.28,75949.32,0.0,-0.33218,0.0001,27.97336]
[1776606729144,46.28,75949.24,0.0,-0.33219,0.0001,27.97347]
[1776606729423,46.28,75949.24,0.0,-0.33219,0.0001,27.97347]
[1776606729602,46.28,75950.08,0.0,-0.3321,0.0001,27.97078]
[1776606732272,46.28,75944.49,0.0,-0.33267,0.0001,27.98762]
[1776606732332,46.28,75944.49,0.0,-0.33267,0.0001,27.98762]
[1776606732404,46.28,75944.49,0.0,-0.33267,0.0001,27.98762]
[1776606732534,46.28,75947.59,0.0,-0.33235,0.0001,27.97817]
[1776606737214,46.28,75953.85,0.0,-0.33171,0.0001,27.95898]
[1776606737890,46.27,75953.21,0.0,-0.33177,0.0001,27.9609]
[1776606737979,46.27,75952.53,0.0,-0.33184,0.0001,27.96297]
[1776606744020,46.27,75945.66,0.0,-0.33253,0.0001,27.98359]
[1776606749053,46.27,75945.77,0.0,-0.33251,0.0001,27.98303]
[1776606757109,46.27,75946.51,0.0,-0.33241,0.0001,27.97741]
[1776606762494,46.26,75948.82,0.0,-0.33217,0.0001,27.97017]
[1776606769193,46.26,75951.82,0.0,-0.33186,0.0001,27.96086]
[1776606775235,46.26,75951.64,0.0,-0.33187,0.0001,27.96125]
[1776606780966,46.26,75943.79,0.0,-0.33267,0.0001,27.98493]
[1776606786016,46.26,75951.56,0.0,-0.33187,0.0001,27.96107]
[1776606791358,46.25,75947.59,0.0,-0.33227,0.0001,27.97291]
[1776606799411,46.25,75948.41,0.0,-0.33217,0.0001,27.97011]
[1776606804446,46.25,75948.13,0.0,-0.3322,0.0001,27.97076]
[1776606809481,46.25,75947.91,0.0,-0.33221,0.0001,27.9712]
[1776606816590,46.25,75947.71,0.0,-0.33222,0.0001,27.96862]
[1776606821664,46.24,75946.12,0.0,-0.33237,0.0001,27.97313]
[1776606826792,46.24,75952.68,0.0,-0.33169,0.0001,27.95296]
[1776606828248,46.24,75952.62,0.0,-0.3317,0.0001,27.9531]
[1776606828960,46.24,75957.16,0.0,-0.33123,0.0001,27.93918]
[1776606830939,46.24,75962.8,0.0,-0.33066,0.0001,27.92188]
[1776606830959,46.24,75967.27,0.0,-0.3302,0.0001,27.90815]
[1776606835327,46.24,75969.49,0.0,-0.32998,0.0001,27.90133]
[1776606835406,46.24,75969.49,0.0,-0.32998,0.0001,27.90133]
[1776606835675,46.24,75969.49,0.0,-0.32998,0.0001,27.90133]
[1776606835768,46.24,75969.84,0.0,-0.32994,0.0001,27.90026]
[1776606840293,46.24,75970.21,0.0,-0.32991,0.0001,27.89916]
[1776606840302,46.24,75970.21,0.0,-0.32991,0.0001,27.89916]
[1776606840699,46.24,75970.21,0.0,-0.32991,0.0001,27.89918]
[1776606844067,46.24,75970.42,0.0,-0.32989,0.0001,27.89858]
[1776606844729,46.24,75970.52,0.0,-0.32988,0.0001,27.89829]
[1776606849885,46.24,75973.42,0.0,-0.32958,0.0001,27.8894]
[1776606851937,46.24,75973.74,0.0,-0.32955,0.0001,27.88848]
[1776606853446,46.24,75975.17,0.0,-0.32941,0.0001,27.88413]
[1776606858044,46.24,75977.51,0.0,-0.32918,0.0001,27.87704]
[1776606858070,46.24,75977.51,0.0,-0.32918,0.0001,27.87704]
[1776606858128,46.24,75977.51,0.0,-0.32918,0.0001,27.87704]
[1776606858147,46.24,75977.51,0.0,-0.32918,0.0001,27.87704]
[1776606858225,46.24,75977.51,0.0,-0.32918,0.0001,27.87704]
[1776606858853,46.24,75979.83,0.0,-0.32894,0.0001,27.86995]
[1776606860864,46.25,75988.55,0.0,-0.32806,0.0001,27.84298]
[1776606862638,46.25,75984.88,0.0,-0.32844,0.0001,27.85446]
[1776606863445,46.25,75980.74,0.0,-0.32886,0.0001,27.86738]
[1776606868899,46.25,75978.97,0.0,-0.32905,0.0001,27.87321]
[1776606873934,46.25,75975.24,0.0,-0.32942,0.0001,27.88195]
[1776606878969,46.25,75975.91,0.0,-0.32936,0.0001,27.88011]
[1776606882516,46.26,75974.51,0.0,-0.32951,0.0001,27.88458]
[1776606882997,46.26,75968.28,0.0,-0.33014,0.0001,27.90381]
[1776606884189,46.26,75966.19,0.0,-0.33035,0.0001,27.91026]
[1776606884372,46.26,75966.19,0.0,-0.33035,0.0001,27.91026]
[1776606884690,46.26,75966.19,0.0,-0.33035,0.0001,27.91026]
[1776606885015,46.26,75965.22,0.0,-0.33045,0.0001,27.91326]
[1776606886023,46.26,75952.42,0.0,-0.33176,0.0001,27.95241]
[1776606888035,46.26,75948.59,0.0,-0.33215,0.0001,27.96403]
[1776606888603,46.26,75948.59,0.0,-0.33215,0.0001,27.96403]
[1776606888649,46.26,75949.08,0.0,-0.3321,0.0001,27.96252]
[1776606889160,46.26,75949.08,0.0,-0.3321,0.0001,27.96252]
[1776606889227,46.26,75949.33,0.0,-0.33207,0.0001,27.96176]
[1776606892690,46.26,75948.8,0.0,-0.33212,0.0001,27.9633]
[1776606892778,46.26,75944.19,0.0,-0.33259,0.0001,27.97726]
[1776606898203,46.25,75947.65,0.0,-0.33223,0.0001,27.96665]
[1776606900330,46.25,75948.84,0.0,-0.33211,0.0001,27.9629]
[1776606900501,46.25,75948.84,0.0,-0.33211,0.0001,27.9629]
[1776606901310,46.25,75948.84,0.0,-0.33211,0.0001,27.96287]
[1776606901414,46.25,75948.84,0.0,-0.33211,0.0001,27.96287]
[1776606901727,46.25,75948.84,0.0,-0.33211,0.0001,27.96287]
[1776606901770,46.25,75948.84,0.0,-0.33211,0.0001,27.96287]
[1776606901786,46.25,75968.52,0.0,-0.3301,0.0001,27.90267]
[1776606902941,46.25,75968.52,0.0,-0.3301,0.0001,27.90267]
[1776606903040,46.25,75970.99,0.0,-0.32985,0.0001,27.89508]
[1776606907464,46.25,75960.45,0.0,-0.33093,0.0001,27.92747]
[1776606913554,46.25,75961.79,0.0,-0.33079,0.0001,27.92329]
[1776606919425,46.25,75959.59,0.0,-0.33101,0.0001,27.93003]
[1776606920691,46.25,75959.2,0.0,-0.33105,0.0001,27.93121]
[1776606920935,46.25,75959.2,0.0,-0.33105,0.0001,27.93121]
[1776606921068,46.25,75954.55,0.0,-0.33152,0.0001,27.94541]
[1776606923205,46.25,75949.77,0.0,-0.33201,0.0001,27.95995]
[1776606923212,46.25,75949.77,0.0,-0.33201,0.0001,27.95995]
[1776606923625,46.25,75949.77,0.0,-0.33201,0.0001,27.9599]
[1776606925207,46.25,75950.0,0.0,-0.33198,0.0001,27.95917]
[1776606926012,46.25,75949.85,0.0,-0.332,0.0001,27.95959]
[1776606929273,46.25,75949.16,0.0,-0.33207,0.0001,27.96163]
[1776606929314,46.25,75949.16,0.0,-0.33207,0.0001,27.96163]
[1776606929401,46.25,75948.8,0.0,-0.3321,0.0001,27.96269]
[1776606931315,46.25,75948.8,0.0,-0.3321,0.0001,27.96269]
[1776606932074,46.25,75949.23,0.0,-0.33204,0.0001,27.95826]
[1776606935992,46.25,75949.3,0.0,-0.33203,0.0001,27.95794]
[1776606937133,46.25,75940.36,0.0,-0.33294,0.0001,27.98499]
[1776606938460,46.25,75938.58,0.0,-0.33312,0.0001,27.99031]
[1776606938955,46.25,75938.66,0.0,-0.33311,0.0001,27.99001]
[1776606943569,46.24,75937.01,0.0,-0.33327,0.0001,27.99473]
[1776606943641,46.24,75936.15,0.0,-0.33336,0.0001,27.99726]
[1776606948984,46.24,75935.68,0.0,-0.3334,0.0001,27.9984]
[1776606955506,46.23,75927.3,0.0,-0.33424,0.0001,28.02309]
[1776606958930,46.23,75926.29,0.0,-0.33434,0.0001,28.02588]
[1776606958950,46.23,75926.29,0.0,-0.33434,0.0001,28.02588]
[1776606963964,46.23,75927.62,0.0,-0.33419,0.0001,28.02151]
[1776606969025,46.22,75925.69,0.0,-0.33437,0.0001,28.02693]
[1776606969244,46.22,75927.18,0.0,-0.33422,0.0001,28.02238]
[1776606969397,46.22,75927.18,0.0,-0.33422,0.0001,28.02238]
[1776606970080,46.22,75927.18,0.0,-0.33422,0.0001,28.02238]
[1776606969652,46.22,75930.67,0.0,-0.33386,0.0001,28.01182]
[1776606970143,46.22,75930.67,0.0,-0.33386,0.0001,28.01182]
[1776606970555,46.22,75930.67,0.0,-0.33386,0.0001,28.01182]
[1776606970945,46.22,75930.67,0.0,-0.33386,0.0001,28.01182]
[1776606970977,46.22,75930.67,0.0,-0.33386,0.0001,28.01182]
[1776606971045,46.22,75930.67,0.0,-0.33386,0.0001,28.01182]
[1776606971056,46.22,75930.67,0.0,-0.33386,0.0001,28.01182]
[1776606971225,46.22,75937.66,0.0,-0.33314,0.0001,27.99067]
[1776606972088,46.22,75948.39,0.0,-0.33205,0.0001,27.95808]
[1776606972286,46.22,75948.39,0.0,-0.33205,0.0001,27.95808]
[1776606972502,46.22,75948.39,0.0,-0.33205,0.0001,27.95808]
[1776606973417,46.22,75948.39,0.0,-0.33205,0.0001,27.95806]
[1776606973450,46.22,75948.39,0.0,-0.33205,0.0001,27.95806]
[1776606974083,46.22,75948.39,0.0,-0.33205,0.0001,27.95806]
[1776606974640,46.22,75948.84,0.0,-0.332,0.0001,27.95666]
[1776606979674,46.22,75947.84,0.0,-0.3321,0.0001,27.95959]
[1776606984710,46.22,75941.8,0.0,-0.33271,0.0001,27.97782]
[1776606986292,46.22,75940.04,0.0,-0.33289,0.0001,27.98312]
[1776606986745,46.22,75940.04,0.0,-0.33289,0.0001,27.98312]
[1776606986775,46.22,75940.04,0.0,-0.33289,0.0001,27.98312]
[1776606986790,46.22,75936.6,0.0,-0.33324,0.0001,27.99348]
[1776606988332,46.22,75936.6,0.0,-0.33324,0.0001,27.99344]
[1776606994118,46.22,75938.62,0.0,-0.33301,0.0001,27.98403]
[1776606996754,46.21,75938.76,0.0,-0.33299,0.0001,27.98351]
[1776606998481,46.21,75939.91,0.0,-0.33287,0.0001,27.97994]
[1776606998521,46.21,75939.91,0.0,-0.33287,0.0001,27.97994]
[1776607004739,46.21,75945.57,0.0,-0.33229,0.0001,27.96262]
[1776607009895,46.21,75948.72,0.0,-0.33196,0.0001,27.95285]
[1776607010729,46.21,75948.72,0.0,-0.33196,0.0001,27.95285]
[1776607010899,46.21,75945.83,0.0,-0.33226,0.0001,27.96161]
[1776607015931,46.21,75944.17,0.0,-0.33242,0.0001,27.96648]
[1776607020967,46.21,75949.07,0.0,-0.33192,0.0001,27.95143]
[1776607026072,46.21,75948.56,0.0,-0.33197,0.0001,27.9529]
[1776607032042,46.2,75941.15,0.0,-0.33272,0.0001,27.97517]
[1776607037047,46.2,75941.02,0.0,-0.33273,0.0001,27.97541]
[1776607042114,46.2,75941.18,0.0,-0.3327,0.0001,27.97473]
[1776607049163,46.2,75940.98,0.0,-0.33272,0.0001,27.97507]
[1776607055205,46.19,75940.77,0.0,-0.33272,0.0001,27.97246]
[1776607060240,46.19,75940.74,0.0,-0.33272,0.0001,27.97237]
[1776607065629,46.19,75940.56,0.0,-0.33273,0.0001,27.97274]
[1776607065692,46.19,75937.07,0.0,-0.33308,0.0001,27.98328]
[1776607071850,46.19,75933.53,0.0,-0.33344,0.0001,27.9938]
[1776607077297,46.19,75933.78,0.0,-0.33341,0.0001,27.99275]
[1776607082394,46.18,75926.89,0.0,-0.3341,0.0001,28.01322]
[1776607087649,46.18,75925.2,0.0,-0.33427,0.0001,28.01807]
[1776607093265,46.18,75925.01,0.0,-0.33428,0.0001,28.01828]
[1776607096906,46.17,75920.79,0.0,-0.3347,0.0001,28.0307]
[1776607096961,46.17,75920.79,0.0,-0.3347,0.0001,28.0307]
[1776607097383,46.17,75920.39,0.0,-0.33474,0.0001,28.03182]
[1776607097423,46.17,75920.39,0.0,-0.33474,0.0001,28.03182]
[1776607100301,46.17,75920.02,0.0,-0.33477,0.0001,28.03272]
[1776607100354,46.17,75920.02,0.0,-0.33477,0.0001,28.03272]
[1776607100925,46.17,75920.02,0.0,-0.33477,0.0001,28.03272]
[1776607101105,46.17,75919.29,0.0,-0.33484,0.0001,28.03484]
[1776607106323,46.17,75915.57,0.0,-0.33521,0.0001,28.04563]
[1776607106915,46.17,75915.57,0.0,-0.33521,0.0001,28.04563]
[1776607106958,46.17,75915.57,0.0,-0.33521,0.0001,28.04563]
[1776607112131,46.16,75915.17,0.0,-0.33525,0.0001,28.0465]
[1776607112426,46.16,75915.64,0.0,-0.33518,0.0001,28.04184]
[1776607112491,46.16,75915.64,0.0,-0.33518,0.0001,28.04184]
[1776607117640,46.16,75916.33,0.0,-0.33509,0.0001,28.03931]
[1776607122674,46.15,75914.26,0.0,-0.33529,0.0001,28.04513]
[1776607127709,46.15,75915.91,0.0,-0.33511,0.0001,28.03983]
[1776607133134,46.15,75919.08,0.0,-0.33478,0.0001,28.03014]
[1776607139798,46.14,75919.32,0.0,-0.33474,0.0001,28.02887]
[1776607145174,46.14,75910.13,0.0,-0.33568,0.0001,28.05607]
[1776607147692,46.14,75909.27,0.0,-0.33576,0.0001,28.05847]
[1776607148129,46.14,75909.27,0.0,-0.33576,0.0001,28.05847]
[1776607148208,46.14,75909.27,0.0,-0.33576,0.0001,28.05847]
[1776607148231,46.14,75905.09,0.0,-0.33619,0.0001,28.07084]
[1776607150537,46.13,75902.57,0.0,-0.33644,0.0001,28.07817]
[1776607150590,46.13,75902.55,0.0,-0.33644,0.0001,28.07823]
[1776607155909,46.13,75903.04,0.0,-0.33638,0.0001,28.07629]
[1776607156372,46.13,75903.04,0.0,-0.33638,0.0001,28.07629]
[1776607156505,46.13,75903.04,0.0,-0.33638,0.0001,28.07629]
[1776607156555,46.13,75903.04,0.0,-0.33638,0.0001,28.07629]
[1776607156917,46.13,75902.86,0.0,-0.33639,0.0001,28.07674]
[1776607158931,46.13,75893.52,0.0,-0.33735,0.0001,28.1042]
[1776607159364,46.13,75893.52,0.0,-0.33735,0.0001,28.1042]
[1776607159377,46.13,75893.52,0.0,-0.33735,0.0001,28.1042]
[1776607159938,46.13,75894.18,0.0,-0.33728,0.0001,28.10214]
[1776607165315,46.12,75896.26,0.0,-0.33704,0.0001,28.09545]
[1776607172025,46.11,75895.51,0.0,-0.33708,0.0001,28.09384]
[1776607177030,46.11,75895.68,0.0,-0.33705,0.0001,28.09284]
[1776607183100,46.1,75899.41,0.0,-0.33664,0.0001,28.08088]
[1776607185288,46.1,75899.27,0.0,-0.33665,0.0001,28.08117]
[1776607185347,46.1,75899.27,0.0,-0.33665,0.0001,28.08117]
[1776607185297,46.09,75898.9,0.0,-0.33668,0.0001,28.08215]
[1776607185893,46.09,75898.9,0.0,-0.33668,0.0001,28.08215]
[1776607185983,46.09,75898.9,0.0,-0.33668,0.0001,28.08215]
[1776607186121,46.09,75898.9,0.0,-0.33668,0.0001,28.08203]
[1776607187310,46.09,75915.21,0.0,-0.335,0.0001,28.03325]
[1776607187897,46.09,75915.21,0.0,-0.335,0.0001,28.03325]
[1776607188134,46.09,75915.21,0.0,-0.335,0.0001,28.03316]
[1776607189850,46.09,75914.67,0.0,-0.33505,0.0001,28.0347]
[1776607190149,46.09,75914.67,0.0,-0.33505,0.0001,28.03462]
[1776607191881,46.09,75915.07,0.0,-0.335,0.0001,28.03335]
[1776607192267,46.09,75919.49,0.0,-0.33455,0.0001,28.02]
[1776607194082,46.09,75919.49,0.0,-0.33455,0.0001,28.01994]
[1776607194159,46.09,75919.49,0.0,-0.33455,0.0001,28.01994]
[1776607194296,46.09,75937.09,0.0,-0.33274,0.0001,27.96665]
[1776607194424,46.09,75937.09,0.0,-0.33274,0.0001,27.96665]
[1776607195205,46.09,75937.09,0.0,-0.33274,0.0001,27.96665]
[1776607196206,46.09,75944.24,0.0,-0.332,0.0001,27.94478]
[1776607201365,46.09,75942.09,0.0,-0.33222,0.0001,27.95132]
[1776607202247,46.09,75941.26,0.0,-0.33231,0.0001,27.95383]
[1776607203254,46.09,75932.22,0.0,-0.33323,0.0001,27.9813]
[1776607204367,46.08,75942.43,0.0,-0.33219,0.0001,27.95022]
[1776607206166,46.08,75942.43,0.0,-0.33219,0.0001,27.9502]
[1776607206222,46.08,75942.43,0.0,-0.33219,0.0001,27.9502]
[1776607207316,46.08,75958.89,0.0,-0.3305,0.0001,27.89972]
[1776607208261,46.08,75958.89,0.0,-0.3305,0.0001,27.89972]
[1776607208304,46.08,75959.96,0.0,-0.33039,0.0001,27.89643]
[1776607211314,46.09,75963.7,0.0,-0.33002,0.0001,27.885]
[1776607213657,46.09,75964.45,0.0,-0.32994,0.0001,27.88276]
[1776607214332,46.09,75960.29,0.0,-0.33037,0.0001,27.89565]
[1776607214480,46.09,75960.29,0.0,-0.33037,0.0001,27.89565]
[1776607215339,46.09,75945.79,0.0,-0.33185,0.0001,27.9402]
[1776607215683,46.09,75945.79,0.0,-0.33185,0.0001,27.9402]
[1776607215698,46.09,75945.79,0.0,-0.33185,0.0001,27.9402]
[1776607216355,46.09,75945.79,0.0,-0.33185,0.0001,27.9402]
[1776607216345,46.09,75947.83,0.0,-0.33164,0.0001,27.93395]
[1776607217354,46.09,75948.2,0.0,-0.3316,0.0001,27.93282]
[1776607221403,46.09,75948.23,0.0,-0.3316,0.0001,27.93274]
[1776607221494,46.09,75948.55,0.0,-0.33157,0.0001,27.93176]
[1776607222413,46.09,75948.55,0.0,-0.33157,0.0001,27.93176]
[1776607224450,46.09,75955.02,0.0,-0.33091,0.0001,27.91195]
[1776607225412,46.09,75955.02,0.0,-0.33091,0.0001,27.91197]
[1776607226584,46.09,75952.53,0.0,-0.33116,0.0001,27.91963]
[1776607226963,46.09,75952.53,0.0,-0.33116,0.0001,27.91963]
[1776607227837,46.09,75950.77,0.0,-0.33134,0.0001,27.92504]
[1776607228433,46.09,75955.03,0.0,-0.33091,0.0001,27.91197]
[1776607229030,46.09,75955.03,0.0,-0.33091,0.0001,27.91197]
[1776607229145,46.09,75955.03,0.0,-0.33091,0.0001,27.91197]
[1776607229180,46.09,75955.03,0.0,-0.33091,0.0001,27.91197]
[1776607229276,46.09,75955.03,0.0,-0.33091,0.0001,27.91197]
[1776607229334,46.09,75955.03,0.0,-0.33091,0.0001,27.91197]
[1776607229400,46.09,75957.23,0.0,-0.33068,0.0001,27.90523]
[1776607229899,46.09,75957.23,0.0,-0.33068,0.0001,27.90523]
[1776607230333,46.09,75970.98,0.0,-0.32928,0.0001,27.86276]
[1776607231979,46.09,75978.37,0.0,-0.32852,0.0001,27.83682]
[1776607232892,46.09,75975.71,0.0,-0.32879,0.0001,27.84518]
[1776607232992,46.09,75975.71,0.0,-0.32879,0.0001,27.84518]
[1776607233021,46.09,75972.77,0.0,-0.32909,0.0001,27.85439]
[1776607235929,46.09,75975.94,0.0,-0.32877,0.0001,27.84461]
[1776607236003,46.09,75975.94,0.0,-0.32877,0.0001,27.84461]
[1776607240600,46.1,75986.19,0.0,-0.32774,0.0001,27.81309]
[1776607240822,46.1,75986.19,0.0,-0.32774,0.0001,27.81309]
[1776607240825,46.1,75986.19,0.0,-0.32774,0.0001,27.81309]
[1776607240858,46.1,75987.76,0.0,-0.32759,0.0001,27.80839]
[1776607242052,46.1,75987.76,0.0,-0.32759,0.0001,27.80839]
[1776607242788,46.1,75987.94,0.0,-0.32757,0.0001,27.80794]
[1776607242816,46.1,75987.94,0.0,-0.32757,0.0001,27.80794]
[1776607243419,46.1,75982.12,0.0,-0.32817,0.0001,27.82624]
[1776607248501,46.1,75985.09,0.0,-0.32788,0.0001,27.81742]
[1776607248700,46.1,75985.09,0.0,-0.32788,0.0001,27.81742]
[1776607248709,46.1,75985.09,0.0,-0.32788,0.0001,27.81742]
[1776607248773,46.1,75986.95,0.0,-0.32769,0.0001,27.8117]
[1776607252143,46.1,75989.2,0.0,-0.32746,0.0001,27.80461]
[1776607252328,46.1,75988.32,0.0,-0.32755,0.0001,27.80729]
[1776607257364,46.1,75980.96,0.0,-0.3283,0.0001,27.83018]
[1776607262366,46.11,75978.45,0.0,-0.32856,0.0001,27.83834]
[1776607265154,46.11,75980.93,0.0,-0.32831,0.0001,27.83072]
[1776607265171,46.11,75980.93,0.0,-0.32831,0.0001,27.83072]
[1776607265199,46.11,75980.93,0.0,-0.32831,0.0001,27.83072]
[1776607265240,46.11,75980.93,0.0,-0.32831,0.0001,27.83072]
[1776607265276,46.11,75980.93,0.0,-0.32831,0.0001,27.83072]
[1776607265300,46.11,75978.57,0.0,-0.32855,0.0001,27.83816]
[1776607268896,46.11,75978.07,0.0,-0.32861,0.0001,27.83995]
[1776607268993,46.11,75978.07,0.0,-0.32861,0.0001,27.83995]
[1776607269275,46.11,75978.07,0.0,-0.32861,0.0001,27.83995]
[1776607269461,46.11,75978.17,0.0,-0.3286,0.0001,27.83971]
[1776607271431,46.11,75978.17,0.0,-0.32861,0.0001,27.83979]
[1776607271432,46.11,75978.17,0.0,-0.32861,0.0001,27.83979]
[1776607271463,46.11,75978.17,0.0,-0.32861,0.0001,27.83979]
[1776607271465,46.11,75978.15,0.0,-0.32861,0.0001,27.83992]
[1776607271568,46.11,75978.15,0.0,-0.32861,0.0001,27.83992]
[1776607271674,46.11,75978.15,0.0,-0.32861,0.0001,27.83992]
[1776607271808,46.11,75978.15,0.0,-0.32861,0.0001,27.83992]
[1776607272083,46.11,75978.15,0.0,-0.32861,0.0001,27.83992]
[1776607273354,46.11,75984.29,0.0,-0.32799,0.0001,27.82085]
[1776607273453,46.11,75995.6,0.0,-0.32683,0.0001,27.7852]
[1776607274929,46.11,75997.88,0.0,-0.3266,0.0001,27.77786]
[1776607275381,46.11,75997.88,0.0,-0.3266,0.0001,27.77786]
[1776607275407,46.11,76004.05,0.0,-0.32597,0.0001,27.75823]
[1776607279589,46.1,76004.42,0.0,-0.32591,0.0001,27.75648]
[1776607279793,46.1,76002.11,0.0,-0.32615,0.0001,27.76377]
[1776607282241,46.1,76004.65,0.0,-0.32588,0.0001,27.75545]
[1776607282295,46.1,76002.44,0.0,-0.3261,0.0001,27.76228]
[1776607283533,46.1,76002.44,0.0,-0.32609,0.0001,27.76213]
[1776607283822,46.1,76004.55,0.0,-0.32588,0.0001,27.75531]
[1776607288855,46.09,76000.74,0.0,-0.32624,0.0001,27.76659]
[1776607290962,46.09,76000.86,0.0,-0.32622,0.0001,27.76605]
[1776607291093,46.09,76000.86,0.0,-0.32622,0.0001,27.76605]
[1776607291164,46.09,76000.86,0.0,-0.32622,0.0001,27.76605]
[1776607291336,46.09,76001.67,0.0,-0.32612,0.0001,27.7603]
[1776607292885,46.08,76012.81,0.0,-0.32499,0.0001,27.72471]
[1776607293690,46.08,76012.81,0.0,-0.32499,0.0001,27.72471]
[1776607294467,46.08,76013.43,0.0,-0.32492,0.0001,27.72261]
[1776607299479,46.08,76012.43,0.0,-0.32501,0.0001,27.72528]
[1776607301921,46.07,76012.84,0.0,-0.32495,0.0001,27.72361]
[1776607302482,46.07,76013.03,0.0,-0.32493,0.0001,27.72288]
[1776607302847,46.07,76013.03,0.0,-0.32493,0.0001,27.72288]
[1776607303834,46.07,76013.03,0.0,-0.32493,0.0001,27.72276]
[1776607303842,46.07,76013.03,0.0,-0.32493,0.0001,27.72276]
[1776607304347,46.07,76022.79,0.0,-0.32394,0.0001,27.69153]
[1776607306339,46.07,76022.19,0.0,-0.32399,0.0001,27.69336]
[1776607306450,46.07,76021.69,0.0,-0.32404,0.0001,27.69487]
[1776607307940,46.07,76019.39,0.0,-0.32427,0.0001,27.70213]
[1776607307946,46.07,76019.39,0.0,-0.32427,0.0001,27.70213]
[1776607308026,46.07,76019.39,0.0,-0.32427,0.0001,27.70213]
[1776607308127,46.07,76019.77,0.0,-0.32423,0.0001,27.70082]
[1776607309945,46.07,76019.77,0.0,-0.32423,0.0001,27.70073]
[1776607310487,46.07,76017.58,0.0,-0.32445,0.0001,27.70762]
[1776607311440,46.07,76005.13,0.0,-0.32571,0.0001,27.7471]
[1776607316497,46.06,76006.79,0.0,-0.32552,0.0001,27.74132]
[1776607321499,46.05,76009.9,0.0,-0.32519,0.0001,27.73083]
[1776607322141,46.05,76006.32,0.0,-0.32555,0.0001,27.74208]
[1776607322192,46.05,76004.35,0.0,-0.32575,0.0001,27.74822]
[1776607322723,46.05,76004.35,0.0,-0.32575,0.0001,27.74822]
[1776607322736,46.05,76004.35,0.0,-0.32575,0.0001,27.74822]
[1776607323096,46.05,76003.47,0.0,-0.32583,0.0001,27.75089]
[1776607328131,46.05,75999.93,0.0,-0.32618,0.0001,27.76151]
[1776607330477,46.05,75999.2,0.0,-0.32625,0.0001,27.7637]
[1776607330517,46.05,75999.2,0.0,-0.32625,0.0001,27.7637]
[1776607330515,46.04,75998.6,0.0,-0.32631,0.0001,27.76546]
[1776607330647,46.04,75998.6,0.0,-0.32631,0.0001,27.76546]
[1776607331791,46.04,75998.6,0.0,-0.3263,0.0001,27.76534]
[1776607331803,46.04,75998.6,0.0,-0.3263,0.0001,27.76534]
[1776607332337,46.04,75985.02,0.0,-0.32768,0.0001,27.80792]
[1776607332919,46.04,75985.02,0.0,-0.32768,0.0001,27.80792]
[1776607333056,46.04,75985.02,0.0,-0.32768,0.0001,27.80792]
[1776607333065,46.04,75985.02,0.0,-0.32768,0.0001,27.80792]
[1776607333102,46.04,75985.02,0.0,-0.32768,0.0001,27.80792]
[1776607333366,46.04,75985.02,0.0,-0.32768,0.0001,27.80792]
[1776607333513,46.04,75985.02,0.0,-0.32768,0.0001,27.80792]
[1776607333380,46.04,75978.03,0.0,-0.32839,0.0001,27.82962]
[1776607333575,46.04,75978.03,0.0,-0.32839,0.0001,27.82962]
[1776607334068,46.04,75978.03,0.0,-0.32839,0.0001,27.82962]
[1776607334383,46.04,75978.03,0.0,-0.32839,0.0001,27.82962]
[1776607334493,46.04,75978.03,0.0,-0.32839,0.0001,27.82962]
[1776607334477,46.04,75967.58,0.0,-0.32945,0.0001,27.8622]
[1776607334597,46.04,75967.58,0.0,-0.32945,0.0001,27.8622]
[1776607335180,46.04,75967.58,0.0,-0.32946,0.0001,27.86226]
[1776607336551,46.04,75959.86,0.0,-0.33025,0.0001,27.88621]
[1776607337310,46.04,75959.86,0.0,-0.33025,0.0001,27.88621]
[1776607338508,46.04,75959.68,0.0,-0.33027,0.0001,27.88681]
[1776607338516,46.04,75959.68,0.0,-0.33027,0.0001,27.88681]
[1776607338543,46.04,75958.68,0.0,-0.33037,0.0001,27.88994]
[1776607343950,46.04,75958.41,0.0,-0.3304,0.0001,27.89099]
[1776607349279,46.05,75959.21,0.0,-0.33033,0.0001,27.88878]
[1776607354413,46.05,75957.01,0.0,-0.33055,0.0001,27.89273]
[1776607355836,46.05,75948.29,0.0,-0.33144,0.0001,27.91963]
[1776607356723,46.05,75948.33,0.0,-0.33144,0.0001,27.91954]
[1776607357054,46.05,75948.33,0.0,-0.33144,0.0001,27.91954]
[1776607357218,46.05,75948.33,0.0,-0.33144,0.0001,27.91954]
[1776607357345,46.05,75944.88,0.0,-0.33179,0.0001,27.93013]
[1776607357941,46.05,75944.88,0.0,-0.33179,0.0001,27.93013]
[1776607358350,46.05,75944.88,0.0,-0.33179,0.0001,27.93013]
[1776607358591,46.05,75943.34,0.0,-0.33195,0.0001,27.93486]
[1776607358644,46.05,75943.34,0.0,-0.33195,0.0001,27.93486]
[1776607358730,46.05,75943.34,0.0,-0.33195,0.0001,27.93486]
[1776607359350,46.05,75943.34,0.0,-0.33195,0.0001,27.93487]
[1776607359724,46.05,75943.34,0.0,-0.33195,0.0001,27.93487]
[1776607359995,46.05,75943.34,0.0,-0.33195,0.0001,27.93487]
[1776607360180,46.05,75943.34,0.0,-0.33195,0.0001,27.93487]
[1776607360565,46.05,75921.05,0.0,-0.33424,0.0001,28.00257]
[1776607360763,46.05,75921.05,0.0,-0.33424,0.0001,28.00257]
[1776607360772,46.05,75921.05,0.0,-0.33424,0.0001,28.00257]
[1776607361365,46.05,75921.05,0.0,-0.33424,0.0001,28.00257]
[1776607361985,46.05,75921.05,0.0,-0.33424,0.0001,28.00257]
[1776607362001,46.05,75921.05,0.0,-0.33424,0.0001,28.00257]
[1776607362015,46.05,75921.05,0.0,-0.33424,0.0001,28.00257]
[1776607362067,46.05,75921.05,0.0,-0.33424,0.0001,28.00257]
[1776607362093,46.05,75921.05,0.0,-0.33424,0.0001,28.00257]
[1776607362371,46.05,75917.04,0.0,-0.33465,0.0001,28.01461]
[1776607362691,46.05,75917.04,0.0,-0.33465,0.0001,28.01461]
[1776607362712,46.05,75917.04,0.0,-0.33465,0.0001,28.01461]
[1776607362775,46.05,75917.04,0.0,-0.33465,0.0001,28.01461]
[1776607363715,46.05,75914.28,0.0,-0.33493,0.0001,28.02285]
[1776607363776,46.05,75914.28,0.0,-0.33493,0.0001,28.02285]
[1776607364258,46.05,75914.28,0.0,-0.33493,0.0001,28.02285]
[1776607364545,46.05,75914.28,0.0,-0.33493,0.0001,28.02285]
[1776607364625,46.05,75919.15,0.0,-0.33443,0.0001,28.00814]
[1776607364640,46.05,75919.15,0.0,-0.33443,0.0001,28.00814]
[1776607364644,46.05,75919.15,0.0,-0.33443,0.0001,28.00814]
[1776607365725,46.05,75919.15,0.0,-0.33443,0.0001,28.00808]
[1776607367894,46.05,75919.97,0.0,-0.33434,0.0001,28.00551]
[1776607368968,46.05,75918.72,0.0,-0.33447,0.0001,28.00923]
[1776607368976,46.05,75918.72,0.0,-0.33447,0.0001,28.00923]
[1776607369421,46.05,75918.8,0.0,-0.33446,0.0001,28.00893]
[1776607371273,46.05,75912.5,0.0,-0.3351,0.0001,28.02782]
[1776607371435,46.05,75908.86,0.0,-0.33547,0.0001,28.03866]
[1776607372672,46.04,75908.56,0.0,-0.3355,0.0001,28.03948]
[1776607372714,46.04,75908.56,0.0,-0.3355,0.0001,28.03948]
[1776607372800,46.04,75908.56,0.0,-0.3355,0.0001,28.03948]
[1776607372984,46.04,75908.56,0.0,-0.3355,0.0001,28.03948]
[1776607373450,46.04,75908.23,0.0,-0.33553,0.0001,28.04039]
[1776607374159,46.04,75908.23,0.0,-0.33553,0.0001,28.04039]
[1776607374235,46.04,75908.23,0.0,-0.33553,0.0001,28.04039]
[1776607374416,46.04,75908.23,0.0,-0.33553,0.0001,28.04039]
[1776607374457,46.04,75904.78,0.0,-0.33589,0.0001,28.05062]
[1776607375025,46.04,75904.78,0.0,-0.33589,0.0001,28.05062]
[1776607375115,46.04,75904.78,0.0,-0.33589,0.0001,28.05062]
[1776607375463,46.04,75897.86,0.0,-0.3366,0.0001,28.07117]
[1776607377066,46.04,75891.35,0.0,-0.33727,0.0001,28.09041]
[1776607377561,46.04,75885.99,0.0,-0.33782,0.0001,28.10615]
[1776607378673,46.04,75885.99,0.0,-0.33781,0.0001,28.10605]
[1776607378967,46.04,75885.99,0.0,-0.33781,0.0001,28.10605]
[1776607379313,46.04,75885.99,0.0,-0.33781,0.0001,28.10605]
[1776607379423,46.04,75885.99,0.0,-0.33781,0.0001,28.10605]
[1776607379525,46.04,75885.99,0.0,-0.33781,0.0001,28.10605]
[1776607379491,46.04,75883.85,0.0,-0.33803,0.0001,28.11225]
[1776607380521,46.04,75867.73,0.0,-0.3397,0.0001,28.15953]
[1776607381189,46.04,75867.73,0.0,-0.3397,0.0001,28.15953]
[1776607381213,46.04,75867.73,0.0,-0.3397,0.0001,28.15953]
[1776607381512,46.04,75858.65,0.0,-0.34064,0.0001,28.18591]
[1776607382933,46.04,75858.17,0.0,-0.34069,0.0001,28.18731]
[1776607383542,46.04,75856.89,0.0,-0.34082,0.0001,28.19097]
[1776607384307,46.04,75856.89,0.0,-0.34082,0.0001,28.19097]
[1776607384375,46.04,75856.89,0.0,-0.34082,0.0001,28.19097]
[1776607384659,46.04,75851.98,0.0,-0.34133,0.0001,28.20519]
[1776607384672,46.04,75851.98,0.0,-0.34133,0.0001,28.20519]
[1776607384693,46.04,75851.98,0.0,-0.34133,0.0001,28.20519]
[1776607385233,46.04,75851.98,0.0,-0.34133,0.0001,28.20519]
[1776607386240,46.04,75845.18,0.0,-0.34204,0.0001,28.22483]
[1776607386347,46.04,75845.18,0.0,-0.34204,0.0001,28.22483]
[1776607387552,46.04,75845.18,0.0,-0.34204,0.0001,28.22483]
[1776607387605,46.04,75833.08,0.0,-0.34329,0.0001,28.25954]
[1776607387701,46.04,75833.08,0.0,-0.34329,0.0001,28.25954]
[1776607387819,46.04,75833.08,0.0,-0.34329,0.0001,28.25954]
[1776607387970,46.04,75833.08,0.0,-0.34329,0.0001,28.25954]
[1776607388062,46.04,75833.08,0.0,-0.34329,0.0001,28.25954]
[1776607388561,46.04,75825.31,0.0,-0.3441,0.0001,28.28164]
[1776607388857,46.04,75825.31,0.0,-0.3441,0.0001,28.28164]
[1776607389161,46.04,75825.31,0.0,-0.3441,0.0001,28.28164]
[1776607389259,46.04,75825.31,0.0,-0.3441,0.0001,28.28164]
[1776607389570,46.04,75823.48,0.0,-0.34429,0.0001,28.28681]
[1776607390073,46.04,75823.48,0.0,-0.34429,0.0001,28.28681]
[1776607390573,46.04,75820.61,0.0,-0.34459,0.0001,28.29492]
[1776607391639,46.04,75815.0,0.0,-0.34517,0.0001,28.31072]
[1776607391778,46.04,75815.0,0.0,-0.34517,0.0001,28.31072]
[1776607391885,46.04,75815.0,0.0,-0.34517,0.0001,28.31072]
[1776607392587,46.04,75809.79,0.0,-0.34572,0.0001,28.32529]
[1776607393069,46.04,75809.79,0.0,-0.34572,0.0001,28.32529]
[1776607393097,46.04,75809.79,0.0,-0.34572,0.0001,28.32529]
[1776607393162,46.04,75809.79,0.0,-0.34572,0.0001,28.32529]
[1776607393241,46.04,75809.79,0.0,-0.34572,0.0001,28.32529]
[1776607393594,46.04,75806.33,0.0,-0.34607,0.0001,28.33493]
[1776607397978,46.04,75808.86,0.0,-0.34581,0.0001,28.32771]
[1776607398741,46.03,75810.33,0.0,-0.34565,0.0001,28.32354]
[1776607399198,46.03,75810.33,0.0,-0.34565,0.0001,28.32354]
[1776607399493,46.03,75810.33,0.0,-0.34565,0.0001,28.32354]
[1776607399570,46.03,75804.69,0.0,-0.34624,0.0001,28.3393]
[1776607399808,46.03,75804.69,0.0,-0.34624,0.0001,28.3393]
[1776607399826,46.03,75804.69,0.0,-0.34624,0.0001,28.3393]
[1776607399952,46.03,75804.69,0.0,-0.34624,0.0001,28.3393]
[1776607400915,46.03,75805.71,0.0,-0.34613,0.0001,28.33644]
[1776607401013,46.03,75805.71,0.0,-0.34613,0.0001,28.33644]
[1776607401656,46.03,75802.72,0.0,-0.34644,0.0001,28.3447]
[1776607403604,46.03,75805.59,0.0,-0.34614,0.0001,28.33668]
[1776607403613,46.03,75805.59,0.0,-0.34614,0.0001,28.33668]
[1776607403662,46.03,75806.82,0.0,-0.34601,0.0001,28.33318]
[1776607404388,46.03,75806.82,0.0,-0.34601,0.0001,28.33318]
[1776607404466,46.03,75806.9,0.0,-0.346,0.0001,28.33291]
[1776607405573,46.03,75806.9,0.0,-0.346,0.0001,28.33291]
[1776607405600,46.03,75806.65,0.0,-0.34602,0.0001,28.33352]
[1776607405807,46.03,75806.65,0.0,-0.34602,0.0001,28.33352]
[1776607406049,46.03,75806.65,0.0,-0.34602,0.0001,28.33352]
[1776607406342,46.03,75806.65,0.0,-0.34602,0.0001,28.33352]
[1776607406428,46.03,75806.65,0.0,-0.34602,0.0001,28.33352]
[1776607406592,46.03,75793.44,0.0,-0.3474,0.0001,28.37033]
[1776607406819,46.03,75793.44,0.0,-0.3474,0.0001,28.37033]
[1776607406966,46.03,75793.44,0.0,-0.3474,0.0001,28.37033]
[1776607407283,46.03,75793.44,0.0,-0.3474,0.0001,28.37033]
[1776607407615,46.03,75774.39,0.0,-0.34939,0.0001,28.4227]
[1776607408431,46.03,75774.39,0.0,-0.34939,0.0001,28.4227]
[1776607408604,46.03,75774.39,0.0,-0.34939,0.0001,28.4227]
[1776607408533,46.03,75779.67,0.0,-0.34884,0.0001,28.40823]
[1776607409076,46.03,75779.67,0.0,-0.34884,0.0001,28.40823]
[1776607409332,46.03,75779.67,0.0,-0.34884,0.0001,28.40823]
[1776607409420,46.03,75779.67,0.0,-0.34884,0.0001,28.40823]
[1776607409491,46.03,75781.85,0.0,-0.34861,0.0001,28.40213]
[1776607409830,46.03,75781.85,0.0,-0.34861,0.0001,28.40213]
[1776607410039,46.03,75781.85,0.0,-0.34861,0.0001,28.40213]
[1776607410476,46.03,75794.4,0.0,-0.3473,0.0001,28.36744]
[1776607411018,46.03,75794.4,0.0,-0.3473,0.0001,28.36744]
[1776607411114,46.03,75794.4,0.0,-0.3473,0.0001,28.36744]
[1776607411170,46.03,75794.4,0.0,-0.3473,0.0001,28.36744]
[1776607411253,46.03,75791.23,0.0,-0.34761,0.0001,28.37308]
[1776607411729,46.03,75791.23,0.0,-0.34761,0.0001,28.37308]
[1776607412098,46.03,75791.23,0.0,-0.34761,0.0001,28.37308]
[1776607412168,46.03,75791.23,0.0,-0.34761,0.0001,28.37308]
[1776607412303,46.03,75791.23,0.0,-0.34761,0.0001,28.37308]
[1776607412392,46.03,75791.23,0.0,-0.34761,0.0001,28.37308]
[1776607412412,46.03,75793.26,0.0,-0.3474,0.0001,28.36745]
[1776607412872,46.03,75793.26,0.0,-0.3474,0.0001,28.36745]
[1776607412937,46.03,75793.26,0.0,-0.3474,0.0001,28.36745]
[1776607413431,46.03,75793.26,0.0,-0.3474,0.0001,28.36745]
[1776607413517,46.03,75793.26,0.0,-0.3474,0.0001,28.36745]
[1776607413703,46.03,75799.67,0.0,-0.34672,0.0001,28.34955]
[1776607414349,46.03,75799.67,0.0,-0.34672,0.0001,28.34955]
[1776607414430,46.03,75799.67,0.0,-0.34672,0.0001,28.34955]
[1776607414878,46.02,75809.65,0.0,-0.34568,0.0001,28.32156]
[1776607414959,46.02,75809.65,0.0,-0.34568,0.0001,28.32156]
[1776607415269,46.02,75822.29,0.0,-0.34436,0.0001,28.28584]
[1776607416082,46.02,75822.29,0.0,-0.34436,0.0001,28.28584]
[1776607416185,46.02,75822.29,0.0,-0.34436,0.0001,28.28584]
[1776607416547,46.02,75822.29,0.0,-0.34436,0.0001,28.28584]
[1776607416633,46.02,75822.29,0.0,-0.34436,0.0001,28.28584]
[1776607416588,46.02,75833.64,0.0,-0.34318,0.0001,28.25357]
[1776607416664,46.02,75833.64,0.0,-0.34318,0.0001,28.25357]
[1776607417340,46.02,75833.64,0.0,-0.34318,0.0001,28.25357]
[1776607417398,46.02,75833.64,0.0,-0.34318,0.0001,28.25357]
[1776607417484,46.02,75833.64,0.0,-0.34318,0.0001,28.25357]
[1776607417585,46.02,75846.43,0.0,-0.34185,0.0001,28.21693]
[1776607418342,46.02,75846.43,0.0,-0.34185,0.0001,28.21693]
[1776607421848,46.03,75837.76,0.0,-0.34276,0.0001,28.24197]
[1776607422195,46.03,75837.76,0.0,-0.34276,0.0001,28.24197]
[1776607422282,46.03,75836.37,0.0,-0.3429,0.0001,28.24594]
[1776607423984,46.03,75835.59,0.0,-0.34298,0.0001,28.24824]
[1776607424026,46.03,75835.71,0.0,-0.34297,0.0001,28.2479]
[1776607426128,46.03,75835.97,0.0,-0.34295,0.0001,28.24718]
[1776607426195,46.03,75835.97,0.0,-0.34295,0.0001,28.24718]
[1776607427639,46.03,75829.26,0.0,-0.34364,0.0001,28.26635]
[1776607427665,46.03,75820.62,0.0,-0.34455,0.0001,28.2909]
[1776607430174,46.03,75818.36,0.0,-0.34478,0.0001,28.29729]
[1776607430237,46.03,75817.86,0.0,-0.34483,0.0001,28.2987]
[1776607434605,46.03,75818.66,0.0,-0.34475,0.0001,28.29642]
[1776607434686,46.03,75818.53,0.0,-0.34476,0.0001,28.29679]
[1776607436218,46.03,75816.99,0.0,-0.34492,0.0001,28.30113]
[1776607436613,46.03,75818.54,0.0,-0.34476,0.0001,28.29674]
[1776607437304,46.03,75818.54,0.0,-0.34476,0.0001,28.29674]
[1776607437344,46.03,75818.54,0.0,-0.34476,0.0001,28.29674]
[1776607437373,46.03,75818.54,0.0,-0.34476,0.0001,28.29674]
[1776607437475,46.03,75820.82,0.0,-0.34452,0.0001,28.2903]
[1776607440304,46.03,75826.24,0.0,-0.34396,0.0001,28.27494]
[1776607440374,46.03,75826.24,0.0,-0.34396,0.0001,28.27494]
[1776607441184,46.03,75828.96,0.0,-0.34368,0.0001,28.26722]
[1776607442292,46.03,75828.8,0.0,-0.34369,0.0001,28.26769]
[1776607442302,46.03,75828.8,0.0,-0.34369,0.0001,28.26769]
[1776607442360,46.03,75828.8,0.0,-0.34369,0.0001,28.26769]
[1776607442436,46.03,75828.35,0.0,-0.34374,0.0001,28.26899]
[1776607443001,46.03,75828.35,0.0,-0.34374,0.0001,28.26899]
[1776607443978,46.03,75832.77,0.0,-0.34328,0.0001,28.25642]
[1776607445146,46.03,75835.01,0.0,-0.34305,0.0001,28.25006]
[1776607445156,46.03,75835.01,0.0,-0.34305,0.0001,28.25006]
[1776607446372,46.03,75833.85,0.0,-0.34317,0.0001,28.25337]
[1776607446409,46.03,75830.74,0.0,-0.3435,0.0001,28.26227]
[1776607450424,46.03,75828.01,0.0,-0.34378,0.0001,28.27009]
[1776607450523,46.03,75827.96,0.0,-0.34379,0.0001,28.27025]
[1776607453863,46.03,75827.52,0.0,-0.34383,0.0001,28.27153]
[1776607453991,46.03,75827.52,0.0,-0.34383,0.0001,28.27153]
[1776607454035,46.03,75822.23,0.0,-0.34438,0.0001,28.28654]
[1776607459642,46.03,75823.33,0.0,-0.34427,0.0001,28.28338]
[1776607460621,46.03,75816.21,0.0,-0.34501,0.0001,28.30349]
[1776607461634,46.03,75811.03,0.0,-0.34555,0.0001,28.31797]
[1776607462421,46.03,75811.03,0.0,-0.34555,0.0001,28.31797]
[1776607462524,46.03,75811.03,0.0,-0.34555,0.0001,28.31797]
[1776607463513,46.03,75805.85,0.0,-0.34609,0.0001,28.33249]
[1776607463530,46.03,75805.85,0.0,-0.34609,0.0001,28.33249]
[1776607463699,46.03,75805.85,0.0,-0.34609,0.0001,28.33249]
[1776607463547,46.03,75795.73,0.0,-0.34714,0.0001,28.36067]
[1776607463822,46.03,75795.73,0.0,-0.34714,0.0001,28.36067]
[1776607464751,46.03,75795.75,0.0,-0.34714,0.0001,28.36054]
[1776607465577,46.03,75795.75,0.0,-0.34714,0.0001,28.36054]
[1776607465684,46.03,75795.75,0.0,-0.34714,0.0001,28.36054]
[1776607465626,46.03,75814.82,0.0,-0.34515,0.0001,28.30712]
[1776607469467,46.02,75809.28,0.0,-0.34572,0.0001,28.32262]
[1776607470133,46.02,75812.93,0.0,-0.34534,0.0001,28.31232]
[1776607470662,46.02,75814.98,0.0,-0.34512,0.0001,28.30643]
[1776607472978,46.02,75822.57,0.0,-0.34432,0.0001,28.28199]
[1776607473650,46.02,75823.11,0.0,-0.34426,0.0001,28.28043]
[1776607478699,46.02,75821.6,0.0,-0.34442,0.0001,28.28464]
[1776607483747,46.02,75821.36,0.0,-0.34444,0.0001,28.28524]
[1776607484471,46.02,75821.36,0.0,-0.34444,0.0001,28.28524]
[1776607484697,46.02,75817.47,0.0,-0.34484,0.0001,28.29622]
[1776607489716,46.02,75818.45,0.0,-0.34474,0.0001,28.29337]
[1776607494738,46.02,75818.37,0.0,-0.34474,0.0001,28.2935]
[1776607495180,46.02,75817.5,0.0,-0.34483,0.0001,28.29594]
[1776607495327,46.02,75817.5,0.0,-0.34483,0.0001,28.29594]
[1776607499623,46.02,75816.07,0.0,-0.34498,0.0001,28.29989]
[1776607501313,46.02,75822.28,0.0,-0.34433,0.0001,28.28228]
[1776607501716,46.02,75819.93,0.0,-0.34457,0.0001,28.2889]
[1776607503135,46.02,75819.93,0.0,-0.34457,0.0001,28.2889]
[1776607503686,46.02,75810.94,0.0,-0.34551,0.0001,28.31416]
[1776607505396,46.02,75806.5,0.0,-0.34597,0.0001,28.32662]
[1776607505477,46.02,75802.27,0.0,-0.34641,0.0001,28.33845]
[1776607507525,46.01,75802.27,0.0,-0.34641,0.0001,28.3384]
[1776607507676,46.01,75802.27,0.0,-0.34641,0.0001,28.3384]
[1776607507706,46.01,75790.79,0.0,-0.34761,0.0001,28.37029]
[1776607508677,46.01,75782.33,0.0,-0.34849,0.0001,28.39343]
[1776607510451,46.01,75780.03,0.0,-0.34873,0.0001,28.39976]
[1776607510697,46.01,75780.03,0.0,-0.34873,0.0001,28.39976]
[1776607510696,46.01,75783.52,0.0,-0.34836,0.0001,28.39015]
[1776607510811,46.01,75783.52,0.0,-0.34836,0.0001,28.39015]
[1776607511330,46.01,75783.52,0.0,-0.34836,0.0001,28.39015]
[1776607511648,46.01,75796.91,0.0,-0.34696,0.0001,28.35285]
[1776607512530,46.01,75796.91,0.0,-0.34696,0.0001,28.35285]
[1776607512573,46.01,75796.91,0.0,-0.34696,0.0001,28.35285]
[1776607513834,46.01,75802.53,0.0,-0.34636,0.0001,28.33706]
[1776607513985,46.01,75802.53,0.0,-0.34636,0.0001,28.33706]
[1776607514751,46.01,75789.79,0.0,-0.34769,0.0001,28.37239]
[1776607515255,46.01,75789.79,0.0,-0.34769,0.0001,28.37239]
[1776607515428,46.01,75789.79,0.0,-0.34769,0.0001,28.37239]
[1776607515563,46.01,75789.79,0.0,-0.34769,0.0001,28.37239]
[1776607515752,46.01,75784.83,0.0,-0.34821,0.0001,28.3861]
[1776607515830,46.01,75784.83,0.0,-0.34821,0.0001,28.3861]
[1776607515849,46.01,75784.83,0.0,-0.34821,0.0001,28.3861]
[1776607515861,46.01,75784.83,0.0,-0.34821,0.0001,28.3861]
[1776607516682,46.0,75784.68,0.0,-0.34822,0.0001,28.38644]
[1776607516787,46.0,75784.68,0.0,-0.34822,0.0001,28.38644]
[1776607517631,46.0,75784.68,0.0,-0.34822,0.0001,28.38644]
[1776607519495,46.0,75793.62,0.0,-0.34728,0.0001,28.36152]
[1776607521509,46.0,75784.44,0.0,-0.34824,0.0001,28.38681]
[1776607521776,46.0,75784.44,0.0,-0.34824,0.0001,28.38681]
[1776607523853,46.0,75779.21,0.0,-0.34878,0.0001,28.40098]
[1776607525805,46.0,75777.83,0.0,-0.34892,0.0001,28.40468]
[1776607525982,46.0,75777.83,0.0,-0.34892,0.0001,28.40468]
[1776607526745,46.0,75761.44,0.0,-0.35064,0.0001,28.4494]
[1776607527862,45.99,75761.44,0.0,-0.35063,0.0001,28.44924]
[1776607527876,45.99,75761.44,0.0,-0.35063,0.0001,28.44924]
[1776607528772,45.99,75765.73,0.0,-0.35018,0.0001,28.43747]
[1776607529920,45.99,75765.73,0.0,-0.35018,0.0001,28.43747]
[1776607529927,45.99,75765.73,0.0,-0.35018,0.0001,28.43747]
[1776607530141,45.99,75765.73,0.0,-0.35018,0.0001,28.43747]
[1776607530576,45.99,75766.95,0.0,-0.35005,0.0001,28.43406]
[1776607531868,45.99,75771.34,0.0,-0.34957,0.0001,28.41891]
[1776607532588,45.99,75771.34,0.0,-0.34957,0.0001,28.41891]
[1776607533938,45.99,75763.4,0.0,-0.3504,0.0001,28.44049]
[1776607534602,45.99,75763.37,0.0,-0.3504,0.0001,28.4405]
[1776607537015,45.99,75763.06,0.0,-0.35043,0.0001,28.44116]
[1776607537924,45.98,75762.73,0.0,-0.35045,0.0001,28.44188]
[1776607538632,45.98,75762.22,0.0,-0.35051,0.00011,28.44327]
[1776607543672,45.98,75755.1,0.0,-0.35124,0.00011,28.46202]
[1776607545430,45.98,75754.94,0.0,-0.35125,0.00011,28.46235]
[1776607545482,45.98,75754.94,0.0,-0.35125,0.00011,28.46235]
[1776607546056,45.97,75754.83,0.0,-0.35126,0.00011,28.46255]
[1776607546767,45.97,75754.18,0.0,-0.35132,0.00011,28.46421]
[1776607551821,45.97,75750.7,0.0,-0.35167,0.00011,28.47312]
[1776607552146,45.97,75750.7,0.0,-0.35167,0.00011,28.47312]
[1776607552761,45.97,75743.09,0.0,-0.35247,0.00011,28.4935]
[1776607553947,45.97,75743.09,0.0,-0.35247,0.00011,28.4935]
[1776607553969,45.97,75743.09,0.0,-0.35247,0.00011,28.4935]
[1776607554087,45.97,75743.09,0.0,-0.35247,0.00011,28.4935]
[1776607554150,45.97,75743.09,0.0,-0.35247,0.00011,28.4935]
[1776607554213,45.97,75743.09,0.0,-0.35247,0.00011,28.4935]
[1776607554270,45.97,75743.09,0.0,-0.35247,0.00011,28.4935]
[1776607554745,45.96,75739.49,0.0,-0.35285,0.00011,28.50303]
[1776607555619,45.96,75739.49,0.0,-0.35285,0.00011,28.50303]
[1776607556568,45.96,75746.45,0.0,-0.35211,0.00011,28.48432]
[1776607557108,45.96,75747.35,0.0,-0.35202,0.00011,28.48186]
[1776607557173,45.96,75747.35,0.0,-0.35202,0.00011,28.48186]
[1776607557293,45.96,75747.35,0.0,-0.35202,0.00011,28.48186]
[1776607557768,45.96,75745.15,0.0,-0.35225,0.00011,28.48778]
[1776607558780,45.96,75731.65,0.0,-0.35367,0.00011,28.52401]
[1776607559248,45.96,75731.65,0.0,-0.35367,0.00011,28.52401]
[1776607559345,45.96,75731.65,0.0,-0.35367,0.00011,28.52401]
[1776607559781,45.96,75729.79,0.0,-0.35387,0.00011,28.52895]
[1776607560363,45.96,75729.79,0.0,-0.35387,0.00011,28.52895]
[1776607560487,45.96,75729.79,0.0,-0.35387,0.00011,28.52895]
[1776607560809,45.97,75738.06,0.0,-0.353,0.00011,28.50696]
[1776607560969,45.97,75738.06,0.0,-0.353,0.00011,28.50696]
[1776607561415,45.97,75738.06,0.0,-0.353,0.00011,28.50696]
[1776607561442,45.97,75738.06,0.0,-0.353,0.00011,28.50696]
[1776607562816,45.97,75742.22,0.0,-0.35257,0.00011,28.49595]
[1776607563523,45.97,75742.22,0.0,-0.35257,0.00011,28.49595]
[1776607563817,45.97,75753.0,0.0,-0.35143,0.00011,28.4669]
[1776607567848,45.97,75752.44,0.0,-0.35149,0.00011,28.46839]
[1776607567868,45.97,75752.44,0.0,-0.35149,0.00011,28.46839]
[1776607568566,45.97,75740.18,0.0,-0.35278,0.00011,28.5014]
[1776607568931,45.97,75740.18,0.0,-0.35278,0.00011,28.5014]
[1776607569389,45.97,75746.31,0.0,-0.35214,0.00011,28.48496]
[1776607569943,45.97,75746.31,0.0,-0.35214,0.00011,28.48496]
[1776607570431,45.97,75746.31,0.0,-0.35214,0.00011,28.48496]
[1776607570471,45.97,75746.31,0.0,-0.35214,0.00011,28.48496]
[1776607570573,45.97,75741.46,0.0,-0.35265,0.00011,28.49801]
[1776607572060,45.97,75735.68,0.0,-0.35326,0.00011,28.51355]
[1776607572071,45.97,75735.68,0.0,-0.35326,0.00011,28.51355]
[1776607572083,45.97,75735.68,0.0,-0.35326,0.00011,28.51355]
[1776607572159,45.97,75737.19,0.0,-0.3531,0.00011,28.50959]
[1776607578508,45.97,75733.0,0.0,-0.35355,0.00011,28.52106]
[1776607582155,45.98,75745.17,0.0,-0.35228,0.00011,28.48879]
[1776607583621,45.98,75735.56,0.0,-0.3533,0.00011,28.51475]
[1776607585290,45.98,75735.56,0.0,-0.3533,0.00011,28.51475]
[1776607585373,45.98,75736.46,0.0,-0.35321,0.00011,28.51241]
[1776607587372,45.98,75736.46,0.0,-0.35321,0.00011,28.51247]
[1776607587452,45.98,75736.46,0.0,-0.35321,0.00011,28.51247]
[1776607587772,45.98,75727.73,0.0,-0.35414,0.00011,28.5358]
[1776607588602,45.98,75727.73,0.0,-0.35414,0.00011,28.5358]
[1776607588605,45.98,75727.73,0.0,-0.35414,0.00011,28.5358]
[1776607588703,45.98,75727.73,0.0,-0.35414,0.00011,28.5358]
[1776607588730,45.98,75727.73,0.0,-0.35414,0.00011,28.5358]
[1776607588870,45.98,75726.2,0.0,-0.3543,0.00011,28.5399]
[1776607589229,45.98,75726.2,0.0,-0.3543,0.00011,28.5399]
[1776607589248,45.98,75726.2,0.0,-0.3543,0.00011,28.5399]
[1776607589383,45.98,75719.39,0.0,-0.35502,0.00011,28.55787]
[1776607591393,45.98,75712.01,0.0,-0.3558,0.00011,28.57731]
[1776607591482,45.98,75712.01,0.0,-0.3558,0.00011,28.57731]
[1776607592797,45.98,75710.99,0.0,-0.3559,0.00011,28.57703]
[1776607592823,45.98,75710.99,0.0,-0.3559,0.00011,28.57703]
[1776607593648,45.98,75710.09,0.0,-0.35599,0.00011,28.57939]
[1776607595284,45.98,75710.09,0.0,-0.35599,0.00011,28.57939]
[1776607595382,45.98,75710.09,0.0,-0.35599,0.00011,28.57939]
[1776607595445,45.98,75710.09,0.0,-0.35599,0.00011,28.57939]
[1776607595515,45.98,75711.18,0.0,-0.35588,0.00011,28.57654]
[1776607596279,45.98,75711.18,0.0,-0.35588,0.00011,28.57654]
[1776607596332,45.98,75719.13,0.0,-0.35504,0.00011,28.55568]
[1776607596992,45.98,75719.13,0.0,-0.35504,0.00011,28.55568]
[1776607597108,45.98,75719.85,0.0,-0.35496,0.00011,28.55378]
[1776607603608,45.99,75721.13,0.0,-0.35483,0.00011,28.55051]
[1776607603970,45.99,75721.73,0.0,-0.35477,0.00011,28.54897]
[1776607607090,45.99,75726.89,0.0,-0.35422,0.00011,28.53538]
[1776607607729,45.99,75726.36,0.0,-0.35428,0.00011,28.53685]
[1776607611089,45.99,75724.08,0.0,-0.35453,0.00011,28.54294]
[1776607611868,45.99,75723.02,0.0,-0.35464,0.00011,28.5458]
[1776607617416,45.99,75727.05,0.0,-0.35422,0.00011,28.53524]
[1776607623247,45.99,75723.04,0.0,-0.35465,0.00011,28.54607]
[1776607627409,46.0,75721.26,0.0,-0.35484,0.00011,28.55088]
[1776607627489,46.0,75709.22,0.0,-0.35611,0.00011,28.58249]
[1776607630296,46.0,75708.65,0.0,-0.35617,0.00011,28.58399]
[1776607631456,46.0,75708.65,0.0,-0.35617,0.00011,28.58399]
[1776607631517,46.0,75708.65,0.0,-0.35617,0.00011,28.58399]
[1776607637366,46.0,75713.76,0.0,-0.35563,0.00011,28.5706]
[1776607637504,46.0,75713.76,0.0,-0.35563,0.00011,28.5706]
[1776607637601,46.0,75713.76,0.0,-0.35563,0.00011,28.5706]
[1776607637880,46.0,75711.35,0.0,-0.35589,0.00011,28.57692]
[1776607638642,46.0,75700.48,0.0,-0.35704,0.00011,28.60523]
[1776607639223,46.0,75700.48,0.0,-0.35704,0.00011,28.60523]
[1776607639410,46.0,75700.48,0.0,-0.35704,0.00011,28.60523]
[1776607639732,46.0,75700.48,0.0,-0.35704,0.00011,28.60523]
[1776607640786,46.0,75693.95,0.0,-0.35773,0.00011,28.6221]
[1776607640820,46.0,75693.95,0.0,-0.35773,0.00011,28.6221]
[1776607640870,46.0,75693.95,0.0,-0.35773,0.00011,28.6221]
[1776607640906,45.99,75690.88,0.0,-0.35805,0.00011,28.62997]
[1776607641893,45.99,75690.88,0.0,-0.35805,0.00011,28.62997]
[1776607641967,45.99,75690.88,0.0,-0.35805,0.00011,28.62997]
[1776607642025,45.99,75690.88,0.0,-0.35805,0.00011,28.62997]
[1776607642914,45.99,75699.64,0.0,-0.35712,0.00011,28.60727]
[1776607643113,45.99,75699.64,0.0,-0.35712,0.00011,28.60727]
[1776607645713,45.99,75693.06,0.0,-0.35781,0.00011,28.62422]
[1776607645800,45.99,75694.08,0.0,-0.3577,0.00011,28.62155]
[1776607651444,45.99,75692.51,0.0,-0.35785,0.00011,28.62241]
[1776607656479,45.99,75696.06,0.0,-0.35747,0.00011,28.61305]
[1776607662521,45.98,75698.42,0.0,-0.35721,0.00011,28.60672]
[1776607666550,45.98,75703.87,0.0,-0.35663,0.00011,28.59247]
[1776607666704,45.98,75703.87,0.0,-0.35663,0.00011,28.59247]
[1776607666878,45.98,75703.87,0.0,-0.35663,0.00011,28.59247]
[1776607666902,45.98,75704.42,0.0,-0.35657,0.00011,28.59101]
[1776607667127,45.98,75704.42,0.0,-0.35657,0.00011,28.59101]
[1776607667522,45.98,75704.42,0.0,-0.35657,0.00011,28.59101]
[1776607667549,45.98,75704.42,0.0,-0.35657,0.00011,28.59101]
[1776607667609,45.98,75704.42,0.0,-0.35657,0.00011,28.59101]
[1776607667771,45.98,75724.57,0.0,-0.35444,0.00011,28.53811]
[1776607668857,45.98,75726.2,0.0,-0.35427,0.00011,28.53381]
[1776607670137,45.98,75725.95,0.0,-0.3543,0.00011,28.53449]
[1776607670206,45.98,75725.95,0.0,-0.3543,0.00011,28.53449]
[1776607670579,45.98,75725.95,0.0,-0.3543,0.00011,28.5345]
[1776607675672,45.98,75725.47,0.0,-0.35435,0.00011,28.53584]
[1776607679140,45.98,75729.47,0.0,-0.35393,0.00011,28.52535]
[1776607679821,45.98,75729.47,0.0,-0.35393,0.00011,28.52538]
[1776607681161,45.99,75729.05,0.0,-0.35398,0.00011,28.52653]
[1776607682341,45.99,75729.05,0.0,-0.35398,0.00011,28.52656]
[1776607682910,45.99,75731.22,0.0,-0.35375,0.00011,28.52084]
[1776607687955,45.99,75738.73,0.0,-0.35297,0.00011,28.50099]
[1776607689423,45.99,75738.93,0.0,-0.35295,0.00011,28.50057]
[1776607690485,45.99,75738.93,0.0,-0.35295,0.00011,28.50063]
[1776607690751,45.99,75738.93,0.0,-0.35295,0.00011,28.50069]
[1776607693094,45.99,75737.28,0.0,-0.35313,0.00011,28.50522]
[1776607693190,45.99,75737.28,0.0,-0.35313,0.00011,28.50522]
[1776607693740,45.99,75739.26,0.0,-0.35293,0.00011,28.49999]
[1776607694545,45.99,75739.26,0.0,-0.35293,0.00011,28.49999]
[1776607694665,45.99,75739.26,0.0,-0.35293,0.00011,28.49999]
[1776607694899,45.99,75754.17,0.0,-0.35136,0.00011,28.45988]
[1776607696699,45.99,75758.32,0.0,-0.35092,0.00011,28.44873]
[1776607698098,46.0,75760.49,0.0,-0.3507,0.00011,28.44295]
[1776607698113,46.0,75760.49,0.0,-0.3507,0.00011,28.44295]
[1776607698400,46.0,75760.49,0.0,-0.3507,0.00011,28.44295]
[1776607698972,46.0,75761.35,0.0,-0.35061,0.00011,28.44061]
[1776607699550,46.0,75761.35,0.0,-0.35061,0.00011,28.44061]
[1776607699591,46.0,75761.35,0.0,-0.35061,0.00011,28.44061]
[1776607699606,46.0,75761.35,0.0,-0.35061,0.00011,28.44061]
[1776607699785,46.0,75761.35,0.0,-0.35061,0.00011,28.44062]
[1776607700693,46.0,75761.35,0.0,-0.35061,0.00011,28.44062]
[1776607700794,45.99,75761.99,0.0,-0.35054,0.00011,28.43879]
[1776607701036,45.99,75761.99,0.0,-0.35054,0.00011,28.43879]
[1776607702689,45.99,75762.54,0.0,-0.35048,0.00011,28.4372]
[1776607702803,45.99,75758.02,0.0,-0.35095,0.00011,28.44938]
[1776607704296,45.99,75758.02,0.0,-0.35095,0.00011,28.44938]
[1776607704358,45.99,75758.02,0.0,-0.35095,0.00011,28.44938]
[1776607704724,45.99,75758.02,0.0,-0.35095,0.00011,28.44938]
[1776607704733,45.99,75758.02,0.0,-0.35095,0.00011,28.44938]
[1776607704751,45.99,75758.02,0.0,-0.35095,0.00011,28.44938]
[1776607704820,45.99,75758.09,0.0,-0.35093,0.00011,28.44899]
[1776607705156,45.99,75758.09,0.0,-0.35093,0.00011,28.44899]
[1776607705457,45.99,75758.09,0.0,-0.35093,0.00011,28.44899]
[1776607705575,45.99,75758.09,0.0,-0.35093,0.00011,28.44899]
[1776607705835,45.99,75753.38,0.0,-0.35143,0.00011,28.46172]
[1776607706803,45.99,75753.38,0.0,-0.35143,0.00011,28.46172]
[1776607709151,45.99,75744.97,0.0,-0.35231,0.00011,28.48434]
[1776607710820,45.99,75744.78,0.0,-0.35233,0.00011,28.48483]
[1776607710907,45.99,75742.18,0.0,-0.35261,0.00011,28.49179]
[1776607718915,46.0,75740.92,0.0,-0.35275,0.00011,28.49282]
[1776607723954,46.0,75745.44,0.0,-0.35229,0.00011,28.48112]
[1776607728987,46.01,75742.37,0.0,-0.35262,0.00011,28.48969]
[1776607730791,46.01,75737.3,0.0,-0.35316,0.00011,28.50332]
[1776607731003,46.01,75733.06,0.0,-0.35361,0.00011,28.51467]
[1776607732554,46.01,75733.38,0.0,-0.35358,0.00011,28.51388]
[1776607732806,46.01,75731.43,0.0,-0.35378,0.00011,28.51911]
[1776607734806,46.01,75731.49,0.0,-0.35378,0.00011,28.519]
[1776607734864,46.01,75730.65,0.0,-0.35387,0.00011,28.52128]
[1776607735297,46.01,75730.65,0.0,-0.35387,0.00011,28.52128]
[1776607738069,46.01,75722.37,0.0,-0.35474,0.00011,28.54326]
[1776607740359,46.01,75717.89,0.0,-0.35522,0.00011,28.5551]
[1776607740528,46.01,75717.89,0.0,-0.35522,0.00011,28.5551]
[1776607741405,46.01,75714.84,0.0,-0.35554,0.00011,28.56314]
[1776607741417,46.01,75706.52,0.0,-0.35642,0.00011,28.58488]
[1776607745447,46.01,75709.46,0.0,-0.35611,0.00011,28.57722]
[1776607745481,46.01,75709.46,0.0,-0.35611,0.00011,28.57722]
[1776607745490,46.01,75709.46,0.0,-0.35611,0.00011,28.57722]
[1776607747495,46.01,75709.58,0.0,-0.3561,0.00011,28.5769]
[1776607747819,46.01,75707.0,0.0,-0.35637,0.00011,28.58363]
[1776607748807,46.01,75707.0,0.0,-0.35637,0.00011,28.58363]
[1776607750928,46.01,75709.25,0.0,-0.35613,0.00011,28.57775]
[1776607753820,46.01,75705.07,0.0,-0.35657,0.00011,28.58863]
[1776607753916,46.01,75704.33,0.0,-0.35665,0.00011,28.59053]
[1776607759814,46.01,75703.59,0.0,-0.35673,0.00011,28.59239]
[1776607761435,46.01,75703.04,0.0,-0.35678,0.00011,28.59379]
[1776607761646,46.01,75703.03,0.0,-0.35678,0.00011,28.59377]
[1776607763301,46.01,75702.74,0.0,-0.35681,0.00011,28.5945]
[1776607763797,46.01,75702.74,0.0,-0.35681,0.00011,28.5945]
[1776607763895,46.01,75702.74,0.0,-0.35681,0.00011,28.59448]
[1776607765852,46.01,75702.74,0.0,-0.35681,0.00011,28.59448]
[1776607765948,46.01,75703.12,0.0,-0.35677,0.00011,28.59345]
[1776607771300,46.01,75704.12,0.0,-0.35665,0.00011,28.58779]
[1776607777058,46.01,75705.71,0.0,-0.35648,0.00011,28.58361]
[1776607782100,46.01,75701.98,0.0,-0.35687,0.00011,28.59321]
[1776607785080,46.01,75710.43,0.0,-0.35598,0.00011,28.57113]
[1776607785212,46.01,75710.43,0.0,-0.35598,0.00011,28.57113]
[1776607786744,46.01,75710.43,0.0,-0.35598,0.00011,28.57113]
[1776607787117,46.01,75705.51,0.0,-0.35649,0.00011,28.58395]
[1776607787207,46.01,75705.51,0.0,-0.35649,0.00011,28.58395]
[1776607787412,46.01,75705.51,0.0,-0.35649,0.00011,28.58395]
[1776607790237,46.0,75709.56,0.0,-0.35607,0.00011,28.57336]
[1776607790437,46.0,75709.56,0.0,-0.35607,0.00011,28.57336]
[1776607797484,46.0,75706.34,0.0,-0.3564,0.00011,28.58167]
[1776607802776,46.0,75708.84,0.0,-0.35614,0.00011,28.57508]
[1776607804461,46.0,75709.42,0.0,-0.35607,0.00011,28.57355]
[1776607804562,46.0,75706.51,0.0,-0.35638,0.00011,28.58113]
[1776607806482,46.0,75706.51,0.0,-0.35638,0.00011,28.58112]
[1776607806703,46.0,75705.54,0.0,-0.35648,0.00011,28.58361]
[1776607812590,46.0,75702.59,0.0,-0.35679,0.00011,28.59115]
[1776607817619,46.0,75701.49,0.0,-0.3569,0.00011,28.59391]
[1776607819059,46.0,75708.18,0.0,-0.35619,0.00011,28.57649]
[1776607819814,46.0,75712.73,0.0,-0.35571,0.00011,28.56455]
[1776607820661,46.0,75712.82,0.0,-0.3557,0.00011,28.56431]
[1776607820721,46.0,75712.82,0.0,-0.3557,0.00011,28.56431]
[1776607821018,46.0,75713.29,0.0,-0.35565,0.00011,28.56307]
[1776607823350,46.0,75712.17,0.0,-0.35577,0.00011,28.56599]
[1776607823789,46.0,75712.17,0.0,-0.35577,0.00011,28.56599]
[1776607823988,46.0,75712.17,0.0,-0.35577,0.00011,28.56599]
[1776607824022,46.0,75717.56,0.0,-0.3552,0.00011,28.55185]
[1776607824124,46.0,75717.56,0.0,-0.3552,0.00011,28.55185]
[1776607824238,46.0,75717.56,0.0,-0.3552,0.00011,28.55185]
[1776607824674,46.0,75717.56,0.0,-0.3552,0.00011,28.55185]
[1776607825493,46.0,75717.56,0.0,-0.3552,0.00011,28.55185]
[1776607825708,46.0,75737.66,0.0,-0.35308,0.00011,28.4986]
[1776607826182,46.0,75737.66,0.0,-0.35308,0.00011,28.4986]
[1776607826263,46.0,75737.66,0.0,-0.35308,0.00011,28.4986]
[1776607826756,46.0,75737.66,0.0,-0.35308,0.00011,28.4986]
[1776607827044,46.0,75737.66,0.0,-0.35308,0.00011,28.4986]
[1776607826792,46.0,75745.14,0.0,-0.3523,0.00011,28.47865]
[1776607828029,46.0,75745.14,0.0,-0.3523,0.00011,28.47865]
[1776607827999,46.0,75744.0,0.0,-0.35242,0.00011,28.48176]
[1776607828993,46.0,75744.0,0.0,-0.35242,0.00011,28.48176]
[1776607829010,46.0,75746.52,0.0,-0.35216,0.00011,28.47506]
[1776607829797,46.0,75746.52,0.0,-0.35216,0.00011,28.47506]
[1776607829936,46.0,75746.56,0.0,-0.35215,0.00011,28.47501]
[1776607831027,46.0,75746.56,0.0,-0.35215,0.00011,28.47501]
[1776607831722,46.0,75748.31,0.0,-0.35196,0.00011,28.46746]
[1776607834171,46.0,75748.13,0.0,-0.35199,0.00011,28.46809]
[1776607834744,46.0,75748.13,0.0,-0.35199,0.00011,28.46816]
[1776607836855,46.01,75746.41,0.0,-0.35217,0.00011,28.47286]
[1776607836868,46.01,75746.41,0.0,-0.35217,0.00011,28.47286]
[1776607836967,46.01,75739.23,0.0,-0.35293,0.00011,28.49217]
[1776607842803,46.01,75739.69,0.0,-0.35289,0.00011,28.49124]
[1776607845685,46.01,75740.13,0.0,-0.35285,0.00011,28.49025]
[1776607847195,46.01,75744.09,0.0,-0.35244,0.00011,28.47978]
[1776607848084,46.02,75743.4,0.0,-0.35252,0.00011,28.48171]
[1776607853144,46.02,75743.75,0.0,-0.35249,0.00011,28.48115]
[1776607858426,46.03,75744.46,0.0,-0.35243,0.00011,28.47962]
[1776607863179,46.03,75741.1,0.0,-0.3528,0.00011,28.48901]
[1776607863232,46.03,75741.1,0.0,-0.3528,0.00011,28.48901]
[1776607864109,46.03,75744.76,0.0,-0.35242,0.00011,28.4793]
[1776607864709,46.03,75744.76,0.0,-0.35242,0.00011,28.4793]
[1776607865078,46.03,75743.7,0.0,-0.35253,0.00011,28.48222]
[1776607865473,46.03,75743.7,0.0,-0.35253,0.00011,28.48222]
[1776607865964,46.03,75743.7,0.0,-0.35253,0.00011,28.48231]
[1776607866805,46.03,75743.7,0.0,-0.35253,0.00011,28.48231]
[1776607867533,46.03,75740.47,0.0,-0.35288,0.00011,28.49103]
[1776607867978,46.04,75740.47,0.0,-0.35288,0.00011,28.49111]
[1776607871600,46.04,75738.41,0.0,-0.3531,0.00011,28.49677]
[1776607872008,46.04,75738.41,0.0,-0.35311,0.00011,28.49692]
[1776607878942,46.04,75738.41,0.0,-0.35311,0.00011,28.49692]
[1776607884096,46.05,75738.71,0.0,-0.3531,0.00011,28.49702]
[1776607889143,46.05,75739.55,0.0,-0.35302,0.00011,28.49501]
[1776607895176,46.06,75735.18,0.0,-0.35349,0.00011,28.50423]
[1776607900206,46.07,75740.36,0.0,-0.35296,0.00011,28.49072]
[1776607905920,46.07,75741.07,0.0,-0.35289,0.00011,28.48906]
[1776607906120,46.07,75741.07,0.0,-0.35289,0.00011,28.48906]
[1776607906022,46.07,75741.18,0.0,-0.35288,0.00011,28.48889]
[1776607907985,46.07,75741.18,0.0,-0.35288,0.00011,28.48889]
[1776607908186,46.07,75744.19,0.0,-0.35257,0.00011,28.48098]
[1776607913196,46.08,75745.7,0.0,-0.35242,0.00011,28.47722]
[1776607916079,46.08,75747.67,0.0,-0.35222,0.00011,28.47216]
[1776607916166,46.08,75747.67,0.0,-0.35223,0.00011,28.47224]
[1776607916879,46.08,75747.67,0.0,-0.35223,0.00011,28.47224]
[1776607916967,46.08,75747.67,0.0,-0.35223,0.00011,28.47224]
[1776607917202,46.08,75747.67,0.0,-0.35223,0.00011,28.47224]
[1776607918183,46.08,75748.03,0.0,-0.35219,0.00011,28.47143]
[1776607919552,46.08,75748.99,0.0,-0.35209,0.00011,28.46893]
[1776607919588,46.08,75748.99,0.0,-0.35209,0.00011,28.46893]
[1776607919741,46.08,75748.99,0.0,-0.35209,0.00011,28.46893]
[1776607919914,46.08,75748.99,0.0,-0.35209,0.00011,28.46893]
[1776607920179,46.08,75750.77,0.0,-0.35191,0.00011,28.46423]
[1776607920243,46.08,75750.77,0.0,-0.35191,0.00011,28.46423]
[1776607920412,46.08,75750.77,0.0,-0.35191,0.00011,28.46423]
[1776607920427,46.08,75750.77,0.0,-0.35191,0.00011,28.46423]
[1776607920457,46.08,75750.77,0.0,-0.35191,0.00011,28.46423]
[1776607920546,46.08,75750.77,0.0,-0.35191,0.00011,28.46423]
[1776607920606,46.08,75750.77,0.0,-0.35191,0.00011,28.46423]
[1776607920729,46.08,75750.77,0.0,-0.35191,0.00011,28.46423]
[1776607920760,46.08,75750.77,0.0,-0.35191,0.00011,28.46423]
[1776607921219,46.08,75771.91,0.0,-0.34969,0.0001,28.40704]
[1776607921354,46.08,75771.91,0.0,-0.34969,0.0001,28.40704]
[1776607921782,46.08,75771.91,0.0,-0.34969,0.0001,28.40704]
[1776607921817,46.08,75771.91,0.0,-0.34969,0.0001,28.40704]
[1776607921838,46.08,75771.91,0.0,-0.34969,0.0001,28.40704]
[1776607921938,46.08,75771.91,0.0,-0.34969,0.0001,28.40704]
[1776607921966,46.08,75771.91,0.0,-0.34969,0.0001,28.40704]
[1776607921993,46.08,75771.91,0.0,-0.34969,0.0001,28.40704]
[1776607922010,46.08,75771.91,0.0,-0.34969,0.0001,28.40704]
[1776607922179,46.08,75771.91,0.0,-0.34969,0.0001,28.40704]
[1776607922192,46.08,75771.91,0.0,-0.34969,0.0001,28.40704]
[1776607922063,46.08,75772.59,0.0,-0.34962,0.0001,28.4051]
[1776607922396,46.08,75772.59,0.0,-0.34962,0.0001,28.4051]
[1776607923158,46.08,75772.59,0.0,-0.34962,0.0001,28.4051]
[1776607923234,46.08,75763.54,0.0,-0.35057,0.0001,28.42975]
[1776607923877,46.08,75763.54,0.0,-0.35057,0.0001,28.42975]
[1776607923981,46.08,75763.54,0.0,-0.35057,0.0001,28.42975]
[1776607923994,46.08,75763.54,0.0,-0.35057,0.0001,28.42975]
[1776607924086,46.08,75763.54,0.0,-0.35057,0.0001,28.42975]
[1776607924188,46.08,75760.96,0.0,-0.35084,0.0001,28.43676]
[1776607924631,46.08,75760.96,0.0,-0.35084,0.0001,28.43676]
[1776607924641,46.08,75758.72,0.0,-0.35108,0.0001,28.44282]
[1776607926813,46.08,75758.72,0.0,-0.35107,0.0001,28.44274]
[1776607928231,46.08,75757.66,0.0,-0.35119,0.0001,28.44566]
[1776607928290,46.08,75757.66,0.0,-0.35119,0.0001,28.44566]
[1776607928363,46.08,75757.66,0.0,-0.35119,0.0001,28.44566]
[1776607928404,46.08,75758.14,0.0,-0.35114,0.0001,28.44439]
[1776607929466,46.08,75758.14,0.0,-0.35114,0.0001,28.44439]
[1776607930350,46.08,75757.39,0.0,-0.35122,0.0001,28.44647]
[1776607931246,46.08,75757.39,0.0,-0.35122,0.0001,28.44647]
[1776607931596,46.08,75763.7,0.0,-0.35055,0.0001,28.4293]
[1776607932055,46.08,75768.87,0.0,-0.35001,0.0001,28.41516]
[1776607932481,46.08,75768.87,0.0,-0.35001,0.0001,28.41516]
[1776607934457,46.08,75774.68,0.0,-0.34939,0.0001,28.39916]
[1776607935164,46.08,75774.72,0.0,-0.34939,0.0001,28.39898]
[1776607936451,46.08,75774.62,0.0,-0.3494,0.0001,28.39919]
[1776607936529,46.08,75774.62,0.0,-0.3494,0.0001,28.39919]
[1776607936989,46.08,75774.62,0.0,-0.3494,0.0001,28.39919]
[1776607937083,46.08,75774.62,0.0,-0.3494,0.0001,28.39919]
[1776607938493,46.08,75774.51,0.0,-0.3494,0.0001,28.39942]
[1776607939136,46.08,75773.19,0.0,-0.34954,0.0001,28.40289]
[1776607944797,46.07,75774.26,0.0,-0.34942,0.0001,28.39968]
[1776607951235,46.07,75773.15,0.0,-0.34952,0.0001,28.40229]
[1776607956599,46.06,75768.76,0.0,-0.34995,0.0001,28.41069]
[1776607962068,46.05,75768.48,0.0,-0.34996,0.0001,28.41099]
[1776607967677,46.05,75772.05,0.0,-0.34957,0.0001,28.40075]
[1776607972713,46.04,75771.18,0.0,-0.34965,0.0001,28.40271]
[1776607975887,46.04,75770.99,0.0,-0.34966,0.0001,28.40307]
[1776607975971,46.04,75770.99,0.0,-0.34966,0.0001,28.40307]
[1776607976101,46.04,75770.99,0.0,-0.34966,0.0001,28.40307]
[1776607976502,46.04,75778.8,0.0,-0.34884,0.0001,28.38152]
[1776607976589,46.04,75778.8,0.0,-0.34884,0.0001,28.38152]
[1776607977836,46.04,75786.73,0.0,-0.34801,0.0001,28.35961]
[1776607977850,46.04,75786.73,0.0,-0.34801,0.0001,28.35961]
[1776607977854,46.04,75786.73,0.0,-0.34801,0.0001,28.35961]
[1776607978192,46.04,75790.62,0.0,-0.3476,0.0001,28.3488]
[1776607983204,46.03,75792.92,0.0,-0.34735,0.0001,28.3422]
[1776607988471,46.03,75797.08,0.0,-0.34691,0.0001,28.33038]
[1776607990368,46.03,75797.78,0.0,-0.34683,0.0001,28.32834]
[1776607991189,46.03,75797.78,0.0,-0.34683,0.0001,28.32834]
[1776607991225,46.03,75806.85,0.0,-0.34588,0.0001,28.30297]
[1776607992978,46.03,75806.85,0.0,-0.34588,0.0001,28.30294]
[1776607993461,46.03,75802.11,0.0,-0.34637,0.0001,28.31617]
[1776607994254,46.03,75802.17,0.0,-0.34637,0.0001,28.31596]
[1776607995501,46.03,75797.92,0.0,-0.34681,0.0001,28.32777]
[1776607995875,46.03,75797.92,0.0,-0.34681,0.0001,28.32772]
[1776608001200,46.02,75800.58,0.0,-0.34652,0.0001,28.32004]
[1776608006010,46.02,75804.94,0.0,-0.34606,0.0001,28.30765]
[1776608006039,46.02,75804.94,0.0,-0.34606,0.0001,28.30765]
[1776608007708,46.02,75808.68,0.0,-0.34567,0.0001,28.29708]
[1776608007773,46.02,75808.68,0.0,-0.34567,0.0001,28.29708]
[1776608007959,46.02,75810.35,0.0,-0.34549,0.0001,28.29236]
[1776608011307,46.02,75819.85,0.0,-0.34448,0.0001,28.26248]
[1776608014912,46.02,75820.97,0.0,-0.34437,0.0001,28.25926]
[1776608015836,46.02,75820.26,0.0,-0.34444,0.0001,28.26126]
[1776608015847,46.02,75820.26,0.0,-0.34444,0.0001,28.26126]
[1776608015875,46.02,75820.26,0.0,-0.34444,0.0001,28.26126]
[1776608015903,46.02,75820.26,0.0,-0.34444,0.0001,28.26126]
[1776608016039,46.02,75819.21,0.0,-0.34455,0.0001,28.26422]
[1776608016656,46.02,75819.21,0.0,-0.34455,0.0001,28.26422]
[1776608016769,46.02,75819.21,0.0,-0.34455,0.0001,28.26422]
[1776608017681,46.02,75813.35,0.0,-0.34516,0.0001,28.28075]
[1776608017884,46.02,75813.35,0.0,-0.34516,0.0001,28.28075]
[1776608018246,46.02,75810.17,0.0,-0.34549,0.0001,28.28968]
[1776608024080,46.02,75809.46,0.0,-0.34556,0.0001,28.29145]
[1776608029113,46.01,75814.24,0.0,-0.34505,0.0001,28.27781]
[1776608032135,46.01,75822.71,0.0,-0.34417,0.0001,28.25377]
[1776608036182,46.01,75823.59,0.0,-0.34407,0.0001,28.25123]
[1776608036265,46.01,75823.47,0.0,-0.34408,0.0001,28.25156]
[1776608041309,46.01,75822.72,0.0,-0.34416,0.0001,28.25365]
[1776608041281,46.01,75810.9,0.0,-0.34539,0.0001,28.28703]
[1776608046341,46.01,75811.93,0.0,-0.34528,0.0001,28.284]
[1776608051341,46.01,75812.29,0.0,-0.34524,0.0001,28.28277]
[1776608056399,46.0,75812.11,0.0,-0.34525,0.0001,28.28303]
[1776608056526,46.0,75812.11,0.0,-0.34525,0.0001,28.28303]
[1776608057311,46.0,75812.11,0.0,-0.34525,0.0001,28.28298]
[1776608063352,46.0,75813.05,0.0,-0.34514,0.0001,28.28007]
[1776608069801,46.0,75813.05,0.0,-0.34514,0.0001,28.28007]
[1776608075435,46.0,75814.33,0.0,-0.34498,0.0001,28.27297]
[1776608080471,45.99,75816.03,0.0,-0.34479,0.0001,28.26798]
[1776608086279,45.99,75816.33,0.0,-0.34476,0.0001,28.26703]
[1776608091835,45.99,75817.54,0.0,-0.34463,0.0001,28.26335]
[1776608096844,45.99,75818.63,0.0,-0.34451,0.0001,28.26012]
[1776608101904,45.99,75816.15,0.0,-0.34476,0.0001,28.26695]
[1776608108426,45.98,75816.93,0.0,-0.34467,0.0001,28.26462]
[1776608109903,45.98,75808.17,0.0,-0.34559,0.0001,28.28925]
[1776608114184,45.98,75805.98,0.0,-0.34581,0.0001,28.29518]
[1776608114265,45.98,75805.98,0.0,-0.34581,0.0001,28.29518]
[1776608115481,45.98,75799.64,0.0,-0.34647,0.0001,28.31283]
[1776608116312,45.98,75786.46,0.0,-0.34784,0.0001,28.34935]
[1776608118225,45.97,75798.13,0.0,-0.34661,0.0001,28.31671]
[1776608123299,45.97,75796.76,0.0,-0.34675,0.0001,28.32026]
[1776608128383,45.97,75797.14,0.0,-0.3467,0.0001,28.31887]
[1776608133189,45.96,75797.48,0.0,-0.34664,0.0001,28.31462]
[1776608133361,45.96,75797.6,0.0,-0.34663,0.0001,28.31423]
[1776608134431,45.96,75787.88,0.0,-0.34764,0.0001,28.34123]
[1776608135875,45.96,75788.39,0.0,-0.34759,0.0001,28.33974]
[1776608137862,45.96,75788.39,0.0,-0.34758,0.0001,28.33966]
[1776608137903,45.96,75788.39,0.0,-0.34758,0.0001,28.33951]
[1776608143827,45.96,75788.14,0.0,-0.34759,0.0001,28.3399]
[1776608144327,45.95,75788.19,0.0,-0.34758,0.0001,28.33961]
[1776608149943,45.95,75794.1,0.0,-0.34695,0.0001,28.32283]
[1776608154992,45.95,75793.25,0.0,-0.34703,0.0001,28.32491]
[1776608160075,45.94,75794.28,0.0,-0.34692,0.0001,28.32178]
[1776608164366,45.94,75796.38,0.0,-0.34669,0.0001,28.31572]
[1776608164427,45.94,75796.38,0.0,-0.34669,0.0001,28.31566]
[1776608166365,45.94,75796.38,0.0,-0.34669,0.0001,28.31561]
[1776608166431,45.94,75796.38,0.0,-0.34669,0.0001,28.31561]
[1776608167339,45.94,75800.35,0.0,-0.34627,0.0001,28.30445]
[1776608167440,45.94,75806.77,0.0,-0.3456,0.0001,28.28637]
[1776608168451,45.94,75806.77,0.0,-0.3456,0.0001,28.28637]
[1776608169408,45.94,75806.49,0.0,-0.34562,0.0001,28.28709]
[1776608174455,45.94,75804.38,0.0,-0.34584,0.0001,28.29289]
[1776608179500,45.93,75796.64,0.0,-0.34664,0.0001,28.31441]
[1776608182670,45.93,75790.44,0.0,-0.34729,0.0001,28.33148]
[1776608183219,45.93,75790.44,0.0,-0.34728,0.0001,28.33142]
[1776608183630,45.93,75790.44,0.0,-0.34728,0.0001,28.33142]
[1776608184718,45.93,75795.41,0.0,-0.34676,0.0001,28.3175]
[1776608185234,45.93,75799.14,0.0,-0.34637,0.0001,28.30701]
[1776608188751,45.93,75799.03,0.0,-0.34638,0.0001,28.30719]
[1776608189259,45.93,75800.15,0.0,-0.34626,0.0001,28.304]
[1776608194294,45.92,75801.59,0.0,-0.34609,0.0001,28.29675]
[1776608199330,45.92,75801.38,0.0,-0.3461,0.0001,28.29713]
[1776608204366,45.92,75801.75,0.0,-0.34606,0.0001,28.29587]
[1776608209400,45.92,75803.83,0.0,-0.34583,0.0001,28.2898]
[1776608214436,45.91,75809.02,0.0,-0.34528,0.0001,28.27502]
[1776608219470,45.91,75809.17,0.0,-0.34526,0.0001,28.27445]
[1776608222885,45.91,75809.49,0.0,-0.34523,0.0001,28.27346]
[1776608222994,45.91,75809.49,0.0,-0.34523,0.0001,28.27346]
[1776608224542,45.91,75822.82,0.0,-0.34383,0.0001,28.2356]
[1776608225481,45.91,75822.82,0.0,-0.34383,0.0001,28.2356]
[1776608225528,45.91,75822.76,0.0,-0.34384,0.0001,28.23577]
[1776608229781,45.91,75820.49,0.0,-0.34407,0.0001,28.24224]
[1776608231283,45.91,75820.13,0.0,-0.34411,0.0001,28.24326]
[1776608236091,45.91,75807.81,0.0,-0.3454,0.0001,28.27815]
[1776608241397,45.91,75806.83,0.0,-0.3455,0.0001,28.28085]
[1776608246666,45.91,75810.77,0.0,-0.34508,0.0001,28.26962]
[1776608251699,45.91,75810.65,0.0,-0.34508,0.0001,28.26692]
[1776608255966,45.91,75809.47,0.0,-0.34521,0.0001,28.27024]
[1776608256067,45.91,75808.22,0.0,-0.34534,0.0001,28.27376]
[1776608257401,45.91,75808.22,0.0,-0.34534,0.0001,28.27376]
[1776608257997,45.91,75802.62,0.0,-0.34592,0.0001,28.28951]
[1776608258445,45.91,75802.62,0.0,-0.34592,0.0001,28.28949]
[1776608260222,45.91,75802.62,0.0,-0.34592,0.0001,28.28949]
[1776608260307,45.91,75801.57,0.0,-0.34603,0.0001,28.29239]
[1776608265390,45.91,75800.5,0.0,-0.34614,0.0001,28.29529]
[1776608270831,45.9,75789.58,0.0,-0.34728,0.0001,28.32562]
[1776608276874,45.9,75791.37,0.0,-0.34708,0.0001,28.32042]
[1776608282063,45.9,75786.18,0.0,-0.34762,0.0001,28.33472]
[1776608286471,45.9,75782.88,0.0,-0.34796,0.00011,28.34373]
[1776608286546,45.9,75786.31,0.0,-0.3476,0.0001,28.33416]
[1776608289298,45.9,75789.68,0.0,-0.34725,0.0001,28.32472]
[1776608289343,45.9,75789.68,0.0,-0.34725,0.0001,28.32472]
[1776608290038,45.9,75790.59,0.0,-0.34715,0.0001,28.32216]
[1776608290494,45.9,75791.08,0.0,-0.3471,0.0001,28.32077]
[1776608291972,45.9,75798.91,0.0,-0.34628,0.0001,28.29885]
[1776608292414,45.9,75802.35,0.0,-0.34591,0.0001,28.28918]
[1776608298027,45.9,75807.1,0.0,-0.34542,0.0001,28.27584]
[1776608299315,45.9,75807.1,0.0,-0.34542,0.0001,28.27584]
[1776608299393,45.9,75807.1,0.0,-0.34542,0.0001,28.27584]
[1776608300713,45.9,75811.03,0.0,-0.34501,0.0001,28.26477]
[1776608300727,45.9,75811.03,0.0,-0.34501,0.0001,28.26477]
[1776608301608,45.9,75811.63,0.0,-0.34495,0.0001,28.26309]
[1776608301929,45.9,75811.63,0.0,-0.34495,0.0001,28.26309]
[1776608301954,45.9,75811.63,0.0,-0.34495,0.0001,28.26309]
[1776608301969,45.9,75811.63,0.0,-0.34495,0.0001,28.26309]
[1776608302075,45.9,75811.63,0.0,-0.34495,0.0001,28.26309]
[1776608302169,45.9,75816.25,0.0,-0.34446,0.0001,28.25001]
[1776608304824,45.9,75821.32,0.0,-0.34393,0.0001,28.23561]
[1776608305117,45.9,75824.0,0.0,-0.34366,0.0001,28.22805]
[1776608309956,45.9,75823.3,0.0,-0.34374,0.0001,28.23022]
[1776608310117,45.9,75823.19,0.0,-0.34375,0.0001,28.23053]
[1776608315161,45.9,75824.09,0.0,-0.34365,0.0001,28.2252]
[1776608317164,45.9,75828.23,0.0,-0.34322,0.0001,28.21342]
[1776608319083,45.9,75839.11,0.0,-0.34209,0.0001,28.18228]
[1776608319180,45.91,75839.11,0.0,-0.34209,0.0001,28.18244]
[1776608320153,45.91,75839.11,0.0,-0.34209,0.0001,28.18244]
[1776608320425,45.91,75839.11,0.0,-0.34209,0.0001,28.18244]
[1776608320456,45.91,75839.11,0.0,-0.34209,0.0001,28.18244]
[1776608320655,45.91,75830.08,0.0,-0.34303,0.0001,28.20839]
[1776608320895,45.91,75830.08,0.0,-0.34303,0.0001,28.20839]
[1776608320994,45.91,75830.08,0.0,-0.34303,0.0001,28.20839]
[1776608321530,45.91,75830.08,0.0,-0.34303,0.0001,28.20839]
[1776608321557,45.91,75842.97,0.0,-0.34169,0.0001,28.17139]
[1776608321900,45.91,75842.97,0.0,-0.34169,0.0001,28.17139]
[1776608321987,45.91,75842.97,0.0,-0.34169,0.0001,28.17139]
[1776608322227,45.91,75842.97,0.0,-0.34169,0.0001,28.17146]
[1776608322851,45.91,75842.97,0.0,-0.34169,0.0001,28.17146]
[1776608322868,45.91,75842.97,0.0,-0.34169,0.0001,28.17146]
[1776608322870,45.91,75842.97,0.0,-0.34169,0.0001,28.17146]
[1776608322898,45.91,75842.97,0.0,-0.34169,0.0001,28.17146]
[1776608323213,45.91,75842.97,0.0,-0.34169,0.0001,28.17146]
[1776608323310,45.91,75841.52,0.0,-0.34184,0.0001,28.17564]
[1776608329275,45.9,75848.76,0.0,-0.34108,0.0001,28.15431]
[1776608330291,45.9,75848.76,0.0,-0.34108,0.0001,28.15431]
[1776608330563,45.9,75847.48,0.0,-0.34121,0.0001,28.15791]
[1776608331217,45.9,75847.48,0.0,-0.34121,0.0001,28.15791]
[1776608331293,45.9,75851.41,0.0,-0.3408,0.0001,28.14642]
[1776608337331,45.89,75850.7,0.0,-0.34085,0.0001,28.14787]
[1776608339426,45.89,75850.51,0.0,-0.34087,0.0001,28.14832]
[1776608339489,45.89,75852.57,0.0,-0.34065,0.0001,28.1423]
[1776608340986,45.89,75852.57,0.0,-0.34065,0.0001,28.14227]
[1776608341541,45.89,75850.96,0.0,-0.34082,0.0001,28.14695]
[1776608341896,45.89,75850.96,0.0,-0.34082,0.0001,28.14695]
[1776608342016,45.89,75850.96,0.0,-0.34082,0.0001,28.14695]
[1776608342095,45.89,75850.96,0.0,-0.34082,0.0001,28.14695]
[1776608342230,45.89,75850.96,0.0,-0.34082,0.0001,28.14695]
[1776608342355,45.89,75850.96,0.0,-0.34082,0.0001,28.14695]
[1776608342487,45.89,75850.96,0.0,-0.34082,0.0001,28.14695]
[1776608342503,45.89,75872.25,0.0,-0.3386,0.0001,28.08457]
[1776608342792,45.89,75872.25,0.0,-0.3386,0.0001,28.08457]
[1776608342851,45.89,75872.25,0.0,-0.3386,0.0001,28.08457]
[1776608343601,45.89,75872.25,0.0,-0.3386,0.0001,28.08457]
[1776608343525,45.89,75878.24,0.0,-0.33798,0.0001,28.0668]
[1776608343697,45.89,75878.24,0.0,-0.33798,0.0001,28.0668]
[1776608344509,45.89,75878.24,0.0,-0.33798,0.0001,28.0668]
[1776608344566,45.89,75878.24,0.0,-0.33798,0.0001,28.0668]
[1776608344610,45.89,75876.83,0.0,-0.33812,0.0001,28.07091]
[1776608346045,45.89,75876.83,0.0,-0.33812,0.0001,28.07083]
[1776608346066,45.89,75876.83,0.0,-0.33812,0.0001,28.07083]
[1776608346253,45.89,75876.83,0.0,-0.33812,0.0001,28.07083]
[1776608346334,45.89,75876.83,0.0,-0.33812,0.0001,28.07083]
[1776608346582,45.89,75876.83,0.0,-0.33812,0.0001,28.07083]
[1776608346680,45.89,75895.45,0.0,-0.33619,0.0001,28.01537]
[1776608346757,45.89,75895.45,0.0,-0.33619,0.0001,28.01537]
[1776608347109,45.89,75895.45,0.0,-0.33619,0.0001,28.01537]
[1776608347188,45.89,75895.45,0.0,-0.33619,0.0001,28.01537]
[1776608347344,45.89,75895.45,0.0,-0.33619,0.0001,28.01537]
[1776608347651,45.89,75919.04,0.0,-0.33375,0.0001,27.94416]
[1776608348108,45.89,75919.04,0.0,-0.33375,0.0001,27.94416]
[1776608348411,45.89,75919.04,0.0,-0.33375,0.0001,27.94413]
[1776608349184,45.89,75919.04,0.0,-0.33375,0.0001,27.94413]
[1776608349228,45.89,75919.04,0.0,-0.33375,0.0001,27.94413]
[1776608349233,45.89,75919.04,0.0,-0.33375,0.0001,27.94413]
[1776608349412,45.89,75919.04,0.0,-0.33375,0.0001,27.94413]
[1776608349487,45.89,75919.69,0.0,-0.33368,0.0001,27.94218]
[1776608355459,45.89,75918.66,0.0,-0.33379,0.0001,27.94551]
[1776608357707,45.89,75916.67,0.0,-0.334,0.0001,27.95162]
[1776608358481,45.89,75911.22,0.0,-0.33456,0.0001,27.96815]
[1776608361938,45.89,75911.48,0.0,-0.33454,0.0001,27.96741]
[1776608362509,45.89,75911.66,0.0,-0.33452,0.0001,27.9669]
[1776608363515,45.89,75899.27,0.0,-0.3358,0.0001,28.00423]
[1776608363800,45.89,75899.27,0.0,-0.3358,0.0001,28.00423]
[1776608364523,45.89,75899.07,0.0,-0.33582,0.0001,28.00482]
[1776608369558,45.89,75901.68,0.0,-0.33555,0.0001,27.99689]
[1776608372579,45.89,75890.83,0.0,-0.33666,0.0001,28.02626]
[1776608375599,45.89,75899.75,0.0,-0.33573,0.0001,27.99944]
[1776608377994,45.89,75895.71,0.0,-0.33615,0.0001,28.01147]
[1776608378014,45.89,75895.71,0.0,-0.33615,0.0001,28.01147]
[1776608378477,45.89,75895.71,0.0,-0.33615,0.0001,28.01147]
[1776608378622,45.89,75895.71,0.0,-0.33614,0.0001,28.01143]
[1776608378959,45.89,75895.71,0.0,-0.33614,0.0001,28.01143]
[1776608378970,45.89,75895.71,0.0,-0.33614,0.0001,28.01143]
[1776608378973,45.89,75895.71,0.0,-0.33614,0.0001,28.01143]
[1776608379689,45.89,75885.1,0.0,-0.33724,0.0001,28.04304]
[1776608380097,45.89,75885.1,0.0,-0.33724,0.0001,28.04304]
[1776608380635,45.89,75885.1,0.0,-0.33724,0.0001,28.04297]
[1776608385670,45.88,75878.52,0.0,-0.33791,0.0001,28.062]
[1776608388719,45.88,75880.92,0.0,-0.33765,0.0001,28.05472]
[1776608389614,45.88,75885.63,0.0,-0.33716,0.0001,28.04066]
[1776608389721,45.88,75885.63,0.0,-0.33716,0.0001,28.04066]
[1776608390224,45.88,75886.36,0.0,-0.33709,0.0001,28.03849]
[1776608390714,45.88,75885.79,0.0,-0.33714,0.0001,28.04011]
[1776608390774,45.88,75885.79,0.0,-0.33714,0.0001,28.04011]
[1776608390778,45.88,75885.79,0.0,-0.33714,0.0001,28.04011]
[1776608391720,45.88,75860.35,0.0,-0.33978,0.0001,28.11502]
[1776608392586,45.88,75860.35,0.0,-0.33978,0.0001,28.11502]
[1776608392661,45.88,75860.35,0.0,-0.33978,0.0001,28.11502]
[1776608392696,45.88,75860.35,0.0,-0.33978,0.0001,28.11502]
[1776608392728,45.88,75860.76,0.0,-0.33974,0.0001,28.11382]
[1776608393212,45.88,75860.76,0.0,-0.33974,0.0001,28.11382]
[1776608393272,45.88,75860.76,0.0,-0.33974,0.0001,28.11382]
[1776608393734,45.87,75864.68,0.0,-0.33932,0.0001,28.10211]
[1776608394004,45.87,75864.68,0.0,-0.33932,0.0001,28.10211]
[1776608394742,45.87,75865.16,0.0,-0.33927,0.0001,28.10061]
[1776608395059,45.87,75865.16,0.0,-0.33927,0.0001,28.10061]
[1776608395161,45.87,75864.41,0.0,-0.33935,0.0001,28.10281]
[1776608397216,45.87,75864.41,0.0,-0.33935,0.0001,28.10272]
[1776608397824,45.87,75863.01,0.0,-0.33949,0.0001,28.10674]
[1776608397865,45.87,75862.57,0.0,-0.33953,0.0001,28.10794]
[1776608402490,45.87,75862.79,0.0,-0.3395,0.0001,28.10703]
[1776608402505,45.87,75862.79,0.0,-0.3395,0.0001,28.10703]
[1776608402572,45.87,75862.62,0.0,-0.33951,0.0001,28.10744]
[1776608407108,45.86,75853.34,0.0,-0.34047,0.0001,28.13418]
[1776608408618,45.86,75853.34,0.0,-0.34047,0.0001,28.13418]
[1776608408749,45.86,75850.37,0.0,-0.34077,0.0001,28.14263]
[1776608414197,45.86,75849.6,0.0,-0.34084,0.0001,28.1445]
[1776608419917,45.85,75850.5,0.0,-0.34074,0.0001,28.14155]
[1776608423034,45.85,75852.31,0.0,-0.34054,0.0001,28.13621]
[1776608423163,45.85,75852.31,0.0,-0.34054,0.0001,28.13621]
[1776608426882,45.85,75856.0,0.0,-0.34015,0.0001,28.12514]
[1776608427694,45.85,75856.2,0.0,-0.34013,0.0001,28.12447]
[1776608428907,45.85,75855.93,0.0,-0.34015,0.0001,28.12518]
[1776608429434,45.85,75855.18,0.0,-0.34023,0.0001,28.12729]
[1776608431054,45.85,75855.18,0.0,-0.34023,0.0001,28.12727]
[1776608431998,45.85,75852.78,0.0,-0.34046,0.0001,28.13124]
[1776608438043,45.84,75852.93,0.0,-0.34044,0.0001,28.13064]
[1776608441100,45.84,75838.01,0.0,-0.342,0.0001,28.17394]
[1776608446550,45.85,75832.34,0.0,-0.3426,0.0001,28.19069]
[1776608446628,45.85,75832.34,0.0,-0.3426,0.0001,28.19069]
[1776608447269,45.85,75831.82,0.0,-0.34266,0.0001,28.19227]
[1776608447370,45.85,75832.4,0.0,-0.3426,0.0001,28.19068]
[1776608449282,45.85,75832.4,0.0,-0.34261,0.0001,28.19077]
[1776608449371,45.85,75829.59,0.0,-0.3429,0.0001,28.19892]
[1776608451707,45.85,75829.59,0.0,-0.3429,0.0001,28.199]
[1776608451764,45.85,75829.59,0.0,-0.3429,0.0001,28.199]
[1776608452784,45.85,75826.24,0.0,-0.34326,0.0001,28.20868]
[1776608453394,45.85,75826.24,0.0,-0.34326,0.0001,28.20874]
[1776608453414,45.85,75826.24,0.0,-0.34326,0.0001,28.20874]
[1776608453443,45.85,75826.79,0.0,-0.3432,0.0001,28.20723]
[1776608455395,45.86,75826.31,0.0,-0.34326,0.0001,28.20867]
[1776608455705,45.86,75825.95,0.0,-0.3433,0.0001,28.20977]
[1776608460754,45.86,75824.46,0.0,-0.34346,0.0001,28.21431]
[1776608463082,45.86,75823.99,0.0,-0.34352,0.0001,28.21585]
[1776608463166,45.86,75823.99,0.0,-0.34352,0.0001,28.21585]
[1776608463261,45.86,75823.99,0.0,-0.34352,0.0001,28.21585]
[1776608465192,45.86,75832.01,0.0,-0.34268,0.0001,28.193]
[1776608465268,45.86,75832.01,0.0,-0.34268,0.0001,28.193]
[1776608465347,45.86,75833.95,0.0,-0.34248,0.0001,28.1875]
[1776608467689,45.86,75833.95,0.0,-0.34249,0.0001,28.18759]
[1776608467757,45.86,75833.95,0.0,-0.34249,0.0001,28.18759]
[1776608467768,45.86,75833.95,0.0,-0.34249,0.0001,28.18759]
[1776608467847,45.87,75837.98,0.0,-0.34207,0.0001,28.17607]
[1776608467849,45.87,75837.98,0.0,-0.34207,0.0001,28.17607]
[1776608468788,45.87,75842.28,0.0,-0.34162,0.0001,28.16374]
[1776608472153,45.86,75847.88,0.0,-0.34103,0.0001,28.14721]
[1776608472431,45.86,75847.88,0.0,-0.34103,0.0001,28.14721]
[1776608472783,45.86,75847.88,0.0,-0.34103,0.0001,28.14721]
[1776608472712,45.86,75858.25,0.0,-0.33995,0.0001,28.11687]
[1776608472932,45.86,75858.25,0.0,-0.33995,0.0001,28.11687]
[1776608473419,45.86,75869.1,0.0,-0.33881,0.0001,28.08491]
[1776608474799,45.86,75869.1,0.0,-0.33881,0.0001,28.08491]
[1776608475811,45.86,75870.27,0.0,-0.33869,0.0001,28.08138]
[1776608475327,45.86,75870.27,0.0,-0.33869,0.0001,28.08131]
[1776608476017,45.86,75870.27,0.0,-0.33869,0.0001,28.08131]
[1776608476077,45.86,75870.27,0.0,-0.33869,0.0001,28.08131]
[1776608476167,45.86,75870.27,0.0,-0.33869,0.0001,28.08131]
[1776608477337,45.86,75879.3,0.0,-0.33775,0.0001,28.05452]
[1776608477367,45.86,75879.3,0.0,-0.33775,0.0001,28.05452]
[1776608477376,45.86,75879.3,0.0,-0.33775,0.0001,28.05452]
[1776608477430,45.86,75887.15,0.0,-0.33693,0.0001,28.03112]
[1776608479704,45.86,75886.97,0.0,-0.33695,0.0001,28.03162]
[1776608479717,45.86,75886.97,0.0,-0.33695,0.0001,28.03162]
[1776608479816,45.86,75890.27,0.0,-0.3366,0.0001,28.02174]
[1776608485397,45.86,75892.16,0.0,-0.3364,0.0001,28.0159]
[1776608489701,45.85,75881.63,0.0,-0.33749,0.0001,28.04717]
[1776608489963,45.85,75881.63,0.0,-0.33749,0.0001,28.04717]
[1776608490763,45.85,75884.11,0.0,-0.33723,0.0001,28.03974]
[1776608494089,45.85,75887.28,0.0,-0.33689,0.0001,28.02713]
[1776608495073,45.85,75889.22,0.0,-0.33668,0.0001,28.0213]
[1776608500131,45.85,75882.59,0.0,-0.33736,0.0001,28.04081]
[1776608505167,45.85,75888.47,0.0,-0.33675,0.0001,28.02302]
[1776608507649,45.85,75890.78,0.0,-0.3365,0.0001,28.01603]
[1776608508284,45.85,75891.09,0.0,-0.33647,0.0001,28.01506]
[1776608508560,45.85,75891.09,0.0,-0.33647,0.0001,28.01503]
[1776608513594,45.84,75897.14,0.0,-0.33584,0.0001,27.99676]
[1776608514422,45.84,75897.14,0.0,-0.33584,0.0001,27.99676]
[1776608514832,45.84,75888.68,0.0,-0.33671,0.0001,28.02206]
[1776608519870,45.84,75887.3,0.0,-0.33685,0.0001,28.02595]
[1776608520556,45.84,75887.3,0.0,-0.33685,0.0001,28.02595]
[1776608520783,45.84,75882.86,0.0,-0.33731,0.0001,28.03913]
[1776608524807,45.84,75880.12,0.0,-0.33759,0.0001,28.0471]
[1776608525679,45.84,75877.97,0.0,-0.33781,0.0001,28.05335]
[1776608526714,45.84,75877.97,0.0,-0.33781,0.0001,28.05335]
[1776608526742,45.84,75871.64,0.0,-0.33846,0.0001,28.07202]
[1776608532804,45.83,75874.34,0.0,-0.33817,0.0001,28.06364]
[1776608537889,45.83,75878.25,0.0,-0.33775,0.0001,28.05169]
[1776608538807,45.83,75879.22,0.0,-0.33765,0.0001,28.04874]
[1776608538861,45.83,75879.22,0.0,-0.33765,0.0001,28.04874]
[1776608538801,45.83,75891.71,0.0,-0.33635,0.0001,28.01143]
[1776608539780,45.83,75891.71,0.0,-0.33635,0.0001,28.01137]
[1776608540985,45.82,75896.63,0.0,-0.33583,0.0001,27.99628]
[1776608541794,45.82,75897.04,0.0,-0.33578,0.0001,27.99484]
[1776608546832,45.82,75896.86,0.0,-0.33579,0.0001,27.9951]
[1776608547841,45.82,75887.03,0.0,-0.33681,0.0001,28.02453]
[1776608549855,45.82,75881.37,0.0,-0.33739,0.0001,28.0413]
[1776608555760,45.81,75884.14,0.0,-0.33708,0.0001,28.02973]
[1776608561478,45.81,75891.85,0.0,-0.33627,0.0001,28.00635]
[1776608561646,45.81,75891.85,0.0,-0.33627,0.0001,28.00635]
[1776608563712,45.81,75899.43,0.0,-0.33548,0.0001,27.98349]
[1776608564781,45.81,75901.25,0.0,-0.33529,0.0001,27.97798]
[1776608565367,45.81,75897.72,0.0,-0.33566,0.0001,27.98859]
[1776608565468,45.81,75894.76,0.0,-0.33597,0.0001,27.99746]
[1776608566810,45.81,75894.76,0.0,-0.33597,0.0001,27.99746]
[1776608566889,45.81,75894.76,0.0,-0.33597,0.0001,27.99746]
[1776608567373,45.81,75893.56,0.0,-0.33609,0.0001,28.00103]
[1776608567383,45.81,75893.56,0.0,-0.33609,0.0001,28.00103]
[1776608567423,45.81,75893.56,0.0,-0.33609,0.0001,28.00103]
[1776608567502,45.81,75891.28,0.0,-0.33632,0.0001,28.00782]
[1776608573014,45.8,75888.86,0.0,-0.33657,0.0001,28.01474]
[1776608578051,45.8,75891.48,0.0,-0.33629,0.0001,28.00664]
[1776608583105,45.8,75890.81,0.0,-0.33635,0.0001,28.0084]
[1776608588141,45.8,75890.27,0.0,-0.3364,0.0001,28.00976]
[1776608595407,45.79,75892.81,0.0,-0.33612,0.0001,28.00179]
[1776608596071,45.79,75892.81,0.0,-0.33612,0.0001,28.00179]
[1776608596205,45.79,75892.81,0.0,-0.33612,0.0001,28.00179]
[1776608596848,45.79,75892.81,0.0,-0.33612,0.0001,28.00179]
[1776608596982,45.79,75898.18,0.0,-0.33556,0.0001,27.9856]
[1776608597315,45.79,75898.18,0.0,-0.33556,0.0001,27.9856]
[1776608597876,45.79,75898.18,0.0,-0.33556,0.0001,27.9856]
[1776608597897,45.79,75911.66,0.0,-0.33417,0.0001,27.9448]
[1776608599829,45.79,75916.36,0.0,-0.33368,0.0001,27.9305]
[1776608600042,45.79,75917.22,0.0,-0.33359,0.0001,27.92789]
[1776608600768,45.79,75916.84,0.0,-0.33363,0.0001,27.92907]
[1776608603066,45.79,75921.1,0.0,-0.33319,0.0001,27.91611]
[1776608603116,45.79,75921.1,0.0,-0.33319,0.0001,27.91611]
[1776608603150,45.79,75921.1,0.0,-0.33319,0.0001,27.91611]
[1776608603247,45.79,75921.1,0.0,-0.33319,0.0001,27.91613]
[1776608608281,45.79,75926.04,0.0,-0.33269,0.0001,27.90121]
[1776608609274,45.79,75926.04,0.0,-0.33269,0.0001,27.90121]
[1776608609322,45.79,75926.04,0.0,-0.33269,0.0001,27.90121]
[1776608610054,45.8,75925.82,0.0,-0.33271,0.0001,27.90193]
[1776608610892,45.8,75919.38,0.0,-0.33338,0.0001,27.92166]
[1776608615909,45.8,75918.23,0.0,-0.33349,0.0001,27.92223]
[1776608620947,45.8,75919.42,0.0,-0.33337,0.0001,27.91872]
[1776608625961,45.8,75919.16,0.0,-0.3334,0.0001,27.91964]
[1776608626386,45.8,75920.61,0.0,-0.33325,0.0001,27.91523]
[1776608626392,45.8,75920.61,0.0,-0.33325,0.0001,27.91523]
[1776608626476,45.8,75920.61,0.0,-0.33325,0.0001,27.91523]
[1776608626577,45.8,75919.86,0.0,-0.33333,0.0001,27.91755]
[1776608628390,45.8,75919.86,0.0,-0.33333,0.0001,27.91757]
[1776608628398,45.8,75919.86,0.0,-0.33333,0.0001,27.91757]
[1776608628431,45.8,75919.86,0.0,-0.33333,0.0001,27.91757]
[1776608628944,45.8,75919.86,0.0,-0.33333,0.0001,27.91757]
[1776608628979,45.8,75919.86,0.0,-0.33333,0.0001,27.91757]
[1776608628489,45.8,75918.68,0.0,-0.33345,0.0001,27.9212]
[1776608630452,45.8,75918.68,0.0,-0.33345,0.0001,27.9212]
[1776608630458,45.8,75918.68,0.0,-0.33345,0.0001,27.9212]
[1776608630772,45.8,75918.1,0.0,-0.33351,0.0001,27.92301]
[1776608632476,45.8,75918.1,0.0,-0.33351,0.0001,27.92302]
[1776608632491,45.8,75918.1,0.0,-0.33351,0.0001,27.92302]
[1776608635568,45.8,75917.3,0.0,-0.3336,0.0001,27.9255]
[1776608635572,45.8,75917.3,0.0,-0.3336,0.0001,27.9255]
[1776608635590,45.8,75917.3,0.0,-0.3336,0.0001,27.9255]
[1776608635920,45.8,75917.3,0.0,-0.3336,0.0001,27.9255]
[1776608635684,45.8,75916.88,0.0,-0.33364,0.0001,27.9268]
[1776608636496,45.8,75916.88,0.0,-0.33364,0.0001,27.9268]
[1776608636527,45.8,75916.88,0.0,-0.33364,0.0001,27.9268]
[1776608636591,45.8,75916.88,0.0,-0.33364,0.0001,27.9268]
[1776608636762,45.8,75916.88,0.0,-0.33364,0.0001,27.9268]
[1776608636893,45.8,75916.88,0.0,-0.33364,0.0001,27.9268]
[1776608636967,45.8,75905.63,0.0,-0.3348,0.0001,27.96095]
[1776608637074,45.8,75905.63,0.0,-0.3348,0.0001,27.96095]
[1776608638872,45.8,75896.3,0.0,-0.33577,0.0001,27.98904]
[1776608639621,45.8,75896.3,0.0,-0.33577,0.0001,27.98904]
[1776608640575,45.8,75892.21,0.0,-0.33619,0.0001,28.00128]
[1776608640649,45.8,75892.21,0.0,-0.33619,0.0001,28.00128]
[1776608640659,45.8,75892.21,0.0,-0.33619,0.0001,28.00128]
[1776608640677,45.8,75892.28,0.0,-0.33618,0.0001,28.00102]
[1776608642113,45.8,75892.28,0.0,-0.33618,0.0001,28.00097]
[1776608642170,45.8,75892.28,0.0,-0.33618,0.0001,28.00097]
[1776608642598,45.8,75892.28,0.0,-0.33618,0.0001,28.00097]
[1776608642632,45.8,75887.47,0.0,-0.33668,0.0001,28.01533]
[1776608643154,45.8,75887.47,0.0,-0.33668,0.0001,28.01533]
[1776608644078,45.8,75887.47,0.0,-0.33668,0.0001,28.01526]
[1776608644755,45.8,75887.47,0.0,-0.33668,0.0001,28.01526]
[1776608644765,45.8,75885.59,0.0,-0.33687,0.0001,28.02082]
[1776608648205,45.8,75885.59,0.0,-0.33687,0.0001,28.02068]
[1776608648759,45.8,75885.59,0.0,-0.33687,0.0001,28.02068]
[1776608648860,45.79,75891.05,0.0,-0.3363,0.0001,28.00421]
[1776608649769,45.79,75891.05,0.0,-0.3363,0.0001,28.00421]
[1776608649903,45.79,75892.36,0.0,-0.33616,0.0001,28.00022]
[1776608650880,45.79,75892.36,0.0,-0.33616,0.0001,28.00022]
[1776608650940,45.79,75892.36,0.0,-0.33616,0.0001,28.00022]
[1776608651861,45.79,75895.84,0.0,-0.3358,0.0001,27.98971]
[1776608651971,45.79,75895.84,0.0,-0.3358,0.0001,27.98971]
[1776608653632,45.79,75896.56,0.0,-0.33572,0.0001,27.9875]
[1776608653691,45.79,75896.56,0.0,-0.33572,0.0001,27.9875]
[1776608654638,45.79,75897.12,0.0,-0.33566,0.0001,27.98573]
[1776608654824,45.79,75897.12,0.0,-0.33566,0.0001,27.98573]
[1776608654827,45.79,75897.3,0.0,-0.33564,0.0001,27.98514]
[1776608660218,45.79,75899.68,0.0,-0.33538,0.0001,27.97775]
[1776608661536,45.79,75903.46,0.0,-0.33499,0.0001,27.96629]
[1776608661726,45.79,75906.81,0.0,-0.33464,0.0001,27.95613]
[1776608665151,45.79,75911.96,0.0,-0.33411,0.0001,27.94045]
[1776608666001,45.79,75911.96,0.0,-0.33411,0.0001,27.94045]
[1776608666154,45.79,75911.91,0.0,-0.33411,0.0001,27.94059]
[1776608666970,45.79,75911.91,0.0,-0.33411,0.0001,27.94059]
[1776608666994,45.79,75911.91,0.0,-0.33411,0.0001,27.94059]
[1776608666610,45.79,75911.91,0.0,-0.33411,0.0001,27.94058]
[1776608667037,45.79,75911.91,0.0,-0.33411,0.0001,27.94058]
[1776608668808,45.79,75911.91,0.0,-0.33411,0.0001,27.94058]
[1776608668907,45.79,75911.91,0.0,-0.33411,0.0001,27.94055]
[1776608669119,45.79,75911.91,0.0,-0.33411,0.0001,27.94055]
[1776608669138,45.79,75911.91,0.0,-0.33411,0.0001,27.94054]
[1776608674231,45.79,75915.6,0.0,-0.33372,0.0001,27.92626]
[1776608679788,45.79,75911.89,0.0,-0.3341,0.0001,27.93751]
[1776608686043,45.79,75910.42,0.0,-0.33425,0.0001,27.94193]
[1776608692491,45.79,75909.57,0.0,-0.33434,0.0001,27.94447]
[1776608697914,45.79,75907.68,0.0,-0.33453,0.0001,27.95012]
[1776608702964,45.78,75915.76,0.0,-0.33369,0.0001,27.92552]
[1776608704063,45.78,75915.76,0.0,-0.33369,0.0001,27.92552]
[1776608705222,45.78,75920.86,0.0,-0.33316,0.0001,27.90996]
[1776608705653,45.78,75920.86,0.0,-0.33316,0.0001,27.90996]
[1776608705978,45.78,75920.86,0.0,-0.33316,0.0001,27.90999]
[1776608706107,45.78,75920.86,0.0,-0.33316,0.0001,27.90999]
[1776608706933,45.78,75920.86,0.0,-0.33316,0.0001,27.90999]
[1776608711087,45.79,75923.29,0.0,-0.33292,0.0001,27.90266]
[1776608711497,45.79,75923.29,0.0,-0.33292,0.0001,27.90266]
[1776608711539,45.79,75923.29,0.0,-0.33292,0.0001,27.90266]
[1776608712038,45.79,75925.52,0.0,-0.33269,0.0001,27.8959]
[1776608716537,45.79,75930.62,0.0,-0.33217,0.0001,27.88043]
[1776608717280,45.79,75930.63,0.0,-0.33217,0.0001,27.88045]
[1776608718063,45.79,75930.81,0.0,-0.33215,0.0001,27.87996]
[1776608721085,45.79,75941.41,0.0,-0.33106,0.0001,27.84748]
[1776608723099,45.79,75932.99,0.0,-0.33194,0.0001,27.87364]
[1776608723938,45.79,75932.99,0.0,-0.33194,0.0001,27.87364]
[1776608724105,45.79,75932.67,0.0,-0.33197,0.0001,27.87469]
[1776608729140,45.8,75934.2,0.0,-0.33183,0.0001,27.87041]
[1776608730613,45.8,75934.2,0.0,-0.33183,0.0001,27.87041]
[1776608730702,45.8,75934.2,0.0,-0.33183,0.0001,27.87041]
[1776608730721,45.8,75935.01,0.0,-0.33175,0.0001,27.868]
[1776608733587,45.8,75936.76,0.0,-0.33156,0.0001,27.85976]
[1776608733698,45.8,75936.76,0.0,-0.33156,0.0001,27.85976]
[1776608734099,45.8,75936.76,0.0,-0.33156,0.0001,27.85976]
[1776608734107,45.8,75936.76,0.0,-0.33156,0.0001,27.85976]
[1776608734151,45.8,75936.54,0.0,-0.33158,0.0001,27.86053]
[1776608734503,45.8,75936.59,0.0,-0.33158,0.0001,27.86047]
[1776608739524,45.81,75934.99,0.0,-0.33176,0.0001,27.86578]
[1776608744902,45.81,75938.39,0.0,-0.33142,0.0001,27.85581]
[1776608749005,45.82,75939.31,0.0,-0.33134,0.0001,27.85341]
[1776608750111,45.82,75947.46,0.0,-0.3305,0.0001,27.82833]
[1776608750153,45.82,75948.51,0.0,-0.3304,0.0001,27.82521]
[1776608750423,45.82,75950.99,0.0,-0.33015,0.0001,27.81764]
[1776608753307,45.82,75953.82,0.0,-0.32987,0.0001,27.80914]
[1776608753351,45.82,75953.82,0.0,-0.32987,0.0001,27.80914]
[1776608753358,45.82,75953.38,0.0,-0.32992,0.0001,27.81067]
[1776608754482,45.82,75953.38,0.0,-0.32992,0.0001,27.81067]
[1776608754542,45.82,75953.38,0.0,-0.32992,0.0001,27.81067]
[1776608755121,45.82,75953.38,0.0,-0.32992,0.0001,27.81067]
[1776608756488,45.82,75954.29,0.0,-0.32982,0.0001,27.80786]
[1776608756977,45.82,75951.22,0.0,-0.33014,0.0001,27.81742]
[1776608762570,45.82,75948.71,0.0,-0.3304,0.0001,27.82523]
[1776608762672,45.82,75946.78,0.0,-0.3306,0.0001,27.83122]
[1776608766725,45.82,75946.85,0.0,-0.33059,0.0001,27.83099]
[1776608766919,45.82,75946.85,0.0,-0.33059,0.0001,27.83099]
[1776608766929,45.82,75946.85,0.0,-0.33059,0.0001,27.83099]
[1776608767041,45.82,75946.85,0.0,-0.33059,0.0001,27.83099]
[1776608767346,45.82,75948.44,0.0,-0.33043,0.0001,27.82605]
[1776608768123,45.82,75966.23,0.0,-0.32859,0.0001,27.77041]
[1776608769078,45.82,75966.23,0.0,-0.32859,0.0001,27.77041]
[1776608769092,45.82,75969.87,0.0,-0.32822,0.0001,27.75887]
[1776608770047,45.82,75969.87,0.0,-0.32822,0.0001,27.75887]
[1776608770105,45.82,75971.6,0.0,-0.32804,0.0001,27.75333]
[1776608772775,45.82,75975.91,0.0,-0.32759,0.0001,27.73957]
[1776608772787,45.82,75975.91,0.0,-0.32759,0.0001,27.73957]
[1776608772798,45.82,75974.91,0.0,-0.32769,0.0001,27.74269]
[1776608774839,45.82,75974.91,0.0,-0.32769,0.0001,27.74266]
[1776608774879,45.82,75975.25,0.0,-0.32765,0.0001,27.74155]
[1776608775205,45.82,75975.25,0.0,-0.32765,0.0001,27.74155]
[1776608776021,45.82,75975.25,0.0,-0.32765,0.0001,27.74155]
[1776608777245,45.82,75979.02,0.0,-0.32726,0.0001,27.72958]
[1776608777309,45.82,75979.02,0.0,-0.32726,0.0001,27.72958]
[1776608778015,45.82,75979.02,0.0,-0.32726,0.0001,27.72958]
[1776608778126,45.82,75979.02,0.0,-0.32726,0.0001,27.72958]
[1776608778189,45.82,75983.54,0.0,-0.3268,0.0001,27.71525]
[1776608778301,45.82,75983.54,0.0,-0.3268,0.0001,27.71525]
[1776608778701,45.82,75995.28,0.0,-0.3256,0.0001,27.67785]
[1776608779287,45.82,75995.28,0.0,-0.3256,0.0001,27.67785]
[1776608780184,45.82,75995.28,0.0,-0.32559,0.0001,27.6778]
[1776608780713,45.82,75995.28,0.0,-0.32559,0.0001,27.6778]
[1776608781196,45.82,76003.44,0.0,-0.32476,0.0001,27.65166]
[1776608784292,45.82,76010.63,0.0,-0.32402,0.0001,27.62851]
[1776608784370,45.82,76010.63,0.0,-0.32402,0.0001,27.62851]
[1776608784390,45.82,76010.63,0.0,-0.32402,0.0001,27.62851]
[1776608784397,45.82,76010.63,0.0,-0.32402,0.0001,27.62851]
[1776608784743,45.81,76010.85,0.0,-0.324,0.0001,27.62779]
[1776608788554,45.82,76020.38,0.0,-0.32303,0.0001,27.59705]
[1776608790377,45.82,76022.82,0.0,-0.32278,0.0001,27.58918]
[1776608790484,45.82,76022.82,0.0,-0.32278,0.0001,27.58918]
[1776608793263,45.82,76024.31,0.0,-0.32262,0.0001,27.58138]
[1776608794298,45.82,76024.31,0.0,-0.32262,0.0001,27.58141]
[1776608795169,45.82,76024.31,0.0,-0.32262,0.0001,27.58141]
[1776608795189,45.82,76024.47,0.0,-0.3226,0.0001,27.58093]
[1776608796585,45.82,76021.23,0.0,-0.32293,0.0001,27.59146]
[1776608796593,45.82,76021.23,0.0,-0.32293,0.0001,27.59146]
[1776608797069,45.82,76021.23,0.0,-0.32293,0.0001,27.59146]
[1776608797162,45.82,76007.47,0.0,-0.32434,0.0001,27.63586]
[1776608797209,45.82,76007.47,0.0,-0.32434,0.0001,27.63586]
[1776608798017,45.82,76004.25,0.0,-0.32467,0.0001,27.64619]
[1776608800233,45.82,76000.06,0.0,-0.32509,0.0001,27.65956]
[1776608801200,45.82,75994.71,0.0,-0.32564,0.0001,27.67662]
[1776608806927,45.81,75990.91,0.0,-0.32602,0.0001,27.68848]
[1776608806996,45.81,75990.91,0.0,-0.32602,0.0001,27.68848]
[1776608807126,45.81,75991.54,0.0,-0.32596,0.0001,27.68641]
[1776608808741,45.81,75982.88,0.0,-0.32684,0.0001,27.71394]
[1776608811175,45.81,75982.88,0.0,-0.32684,0.0001,27.71397]
[1776608816965,45.82,75978.55,0.0,-0.32729,0.0001,27.72781]
[1776608821723,45.82,75980.53,0.0,-0.32709,0.0001,27.72162]
[1776608822140,45.82,75994.45,0.0,-0.32566,0.0001,27.6773]
[1776608823147,45.82,75994.45,0.0,-0.32566,0.0001,27.6773]
[1776608823200,45.81,75994.87,0.0,-0.32562,0.0001,27.67589]
[1776608823855,45.81,75994.87,0.0,-0.32562,0.0001,27.67589]
[1776608823990,45.81,75994.87,0.0,-0.32562,0.0001,27.67589]
[1776608824021,45.81,75994.87,0.0,-0.32562,0.0001,27.67589]
[1776608824136,45.81,75994.87,0.0,-0.32562,0.0001,27.67589]
[1776608824146,45.81,76008.24,0.0,-0.32425,0.0001,27.63301]
[1776608824237,45.81,76008.24,0.0,-0.32425,0.0001,27.63301]
[1776608824280,45.81,76008.24,0.0,-0.32425,0.0001,27.63301]
[1776608824384,45.81,76008.24,0.0,-0.32425,0.0001,27.63301]
[1776608824427,45.81,76008.24,0.0,-0.32425,0.0001,27.63301]
[1776608824504,45.81,76008.24,0.0,-0.32425,0.0001,27.63301]
[1776608824710,45.81,76008.24,0.0,-0.32425,0.0001,27.63301]
[1776608824810,45.81,76008.24,0.0,-0.32425,0.0001,27.63297]
[1776608826105,45.81,76008.24,0.0,-0.32425,0.0001,27.63297]
[1776608826117,45.81,76008.24,0.0,-0.32425,0.0001,27.63297]
[1776608826125,45.81,76008.24,0.0,-0.32425,0.0001,27.63297]
[1776608826172,45.81,76032.42,0.0,-0.32178,0.0001,27.55473]
[1776608826963,45.81,76032.42,0.0,-0.32178,0.0001,27.55473]
[1776608827014,45.81,76032.42,0.0,-0.32178,0.0001,27.55473]
[1776608827137,45.81,76032.42,0.0,-0.32178,0.0001,27.55473]
[1776608827191,45.81,76032.42,0.0,-0.32178,0.0001,27.55473]
[1776608828864,45.81,76030.82,0.0,-0.32195,0.0001,27.56]
[1776608828874,45.81,76030.82,0.0,-0.32195,0.0001,27.56]
[1776608828965,45.81,76031.8,0.0,-0.32185,0.0001,27.55684]
[1776608831973,45.81,76031.99,0.0,-0.32183,0.0001,27.5563]
[1776608832227,45.81,76031.99,0.0,-0.32183,0.0001,27.5563]
[1776608832174,45.82,76035.68,0.0,-0.32146,0.0001,27.54431]
[1776608832429,45.82,76035.68,0.0,-0.32146,0.0001,27.54431]
[1776608832869,45.82,76035.68,0.0,-0.32146,0.0001,27.54436]
[1776608834074,45.82,76035.68,0.0,-0.32146,0.0001,27.54436]
[1776608834089,45.82,76043.89,0.0,-0.32063,0.0001,27.51759]
[1776608834604,45.82,76043.89,0.0,-0.32063,0.0001,27.51759]
[1776608835985,45.82,76043.89,0.0,-0.32063,0.0001,27.51767]
[1776608836079,45.82,76043.89,0.0,-0.32063,0.0001,27.51767]
[1776608836107,45.82,76041.02,0.0,-0.32092,0.0001,27.52714]
[1776608838644,45.82,76040.49,0.0,-0.32098,0.0001,27.52902]
[1776608838685,45.82,76040.49,0.0,-0.32098,0.0001,27.52902]
[1776608839405,45.82,76037.74,0.0,-0.32126,0.0001,27.53807]
[1776608839918,45.82,76037.74,0.0,-0.32126,0.0001,27.53813]
[1776608841097,45.82,76037.74,0.0,-0.32126,0.0001,27.53813]
[1776608841116,45.82,76037.74,0.0,-0.32126,0.0001,27.53813]
[1776608841188,45.82,76037.74,0.0,-0.32126,0.0001,27.53813]
[1776608841202,45.82,76030.97,0.0,-0.32195,0.0001,27.56026]
[1776608842172,45.82,76017.71,0.0,-0.3233,0.0001,27.6033]
[1776608843727,45.82,76018.16,0.0,-0.32326,0.0001,27.60185]
[1776608844199,45.82,76019.3,0.0,-0.32314,0.0001,27.59817]
[1776608846163,45.82,76017.95,0.0,-0.32328,0.0001,27.60254]
[1776608847193,45.82,76017.72,0.0,-0.3233,0.0001,27.60329]
[1776608851568,45.82,76018.1,0.0,-0.32327,0.0001,27.60206]
[1776608852243,45.82,76018.1,0.0,-0.32327,0.0001,27.60206]
[1776608852002,45.82,76017.53,0.0,-0.32331,0.0001,27.60085]
[1776608852415,45.82,76017.53,0.0,-0.32331,0.0001,27.60085]
[1776608852634,45.82,76017.53,0.0,-0.32331,0.0001,27.60085]
[1776608852900,45.82,76017.53,0.0,-0.32331,0.0001,27.60085]
[1776608853010,45.82,76006.91,0.0,-0.3244,0.0001,27.63509]
[1776608854017,45.82,75995.88,0.0,-0.32553,0.0001,27.6705]
[1776608855756,45.82,75993.55,0.0,-0.32577,0.0001,27.67801]
[1776608856227,45.82,75993.6,0.0,-0.32576,0.0001,27.67792]
[1776608858387,45.82,75995.73,0.0,-0.32555,0.0001,27.67122]
[1776608859246,45.82,75996.16,0.0,-0.3255,0.0001,27.66988]
[1776608860877,45.83,75996.16,0.0,-0.32551,0.0001,27.66992]
[1776608860939,45.83,75996.16,0.0,-0.32551,0.0001,27.66992]
[1776608861513,45.83,75997.01,0.0,-0.32542,0.0001,27.66724]
[1776608861578,45.83,75997.01,0.0,-0.32542,0.0001,27.66724]
[1776608862154,45.83,75997.01,0.0,-0.32542,0.0001,27.66724]
[1776608862184,45.83,75997.01,0.0,-0.32542,0.0001,27.66724]
[1776608862248,45.83,75997.01,0.0,-0.32542,0.0001,27.66724]
[1776608862259,45.83,75997.01,0.0,-0.32542,0.0001,27.66724]
[1776608862255,45.83,75994.21,0.0,-0.32571,0.0001,27.67621]
[1776608862432,45.83,75994.21,0.0,-0.32571,0.0001,27.67621]
[1776608862455,45.83,75994.21,0.0,-0.32571,0.0001,27.67621]
[1776608862548,45.83,75994.21,0.0,-0.32571,0.0001,27.67621]
[1776608864461,45.83,75993.62,0.0,-0.32577,0.0001,27.67815]
[1776608864515,45.83,75993.62,0.0,-0.32577,0.0001,27.67815]
[1776608868554,45.83,75992.06,0.0,-0.32593,0.0001,27.68322]
[1776608868628,45.83,75992.06,0.0,-0.32593,0.0001,27.68322]
[1776608871293,45.83,75990.41,0.0,-0.32611,0.0001,27.68862]
[1776608871375,45.83,75990.41,0.0,-0.32611,0.0001,27.68862]
[1776608872702,45.83,75990.41,0.0,-0.32611,0.0001,27.68876]
[1776608872710,45.83,75990.41,0.0,-0.32611,0.0001,27.68876]
[1776608872909,45.83,75990.41,0.0,-0.32611,0.0001,27.68876]
[1776608872961,45.83,75990.41,0.0,-0.32611,0.0001,27.68876]
[1776608873149,45.83,75990.41,0.0,-0.32611,0.0001,27.68883]
[1776608875014,45.83,75989.72,0.0,-0.32618,0.0001,27.69109]
[1776608875108,45.83,75989.72,0.0,-0.32618,0.0001,27.69109]
[1776608875740,45.83,75991.64,0.0,-0.32599,0.0001,27.68505]
[1776608875824,45.83,75991.64,0.0,-0.32599,0.0001,27.68505]
[1776608876739,45.83,75991.68,0.0,-0.32599,0.0001,27.685]
[1776608876748,45.83,75991.68,0.0,-0.32599,0.0001,27.685]
[1776608876786,45.83,75991.68,0.0,-0.32599,0.0001,27.685]
[1776608877081,45.83,75991.68,0.0,-0.32599,0.0001,27.685]
[1776608877116,45.83,75991.68,0.0,-0.32599,0.0001,27.685]
[1776608877207,45.83,75991.21,0.0,-0.32604,0.0001,27.68657]
[1776608878708,45.83,75986.36,0.0,-0.32654,0.0001,27.70205]
[1776608879194,45.84,75967.88,0.0,-0.32844,0.0001,27.76055]
[1776608880203,45.84,75967.96,0.0,-0.32843,0.0001,27.76046]
[1776608880864,45.84,75967.96,0.0,-0.32843,0.0001,27.76046]
[1776608881249,45.84,75968.68,0.0,-0.32836,0.0001,27.75835]
[1776608886368,45.85,75973.82,0.0,-0.32786,0.0001,27.74301]
[1776608891281,45.85,75964.0,0.0,-0.32889,0.0001,27.77464]
[1776608891331,45.85,75964.0,0.0,-0.32889,0.0001,27.77464]
[1776608891343,45.85,75964.0,0.0,-0.32889,0.0001,27.77464]
[1776608892289,45.86,75963.27,0.0,-0.32897,0.0001,27.77706]
[1776608894992,45.86,75963.73,0.0,-0.32893,0.0001,27.7759]
[1776608895014,45.86,75963.73,0.0,-0.32893,0.0001,27.7759]
[1776608895309,45.86,75966.97,0.0,-0.3286,0.0001,27.7659]
[1776608897039,45.86,75967.94,0.0,-0.32851,0.0001,27.763]
[1776608897048,45.86,75967.94,0.0,-0.32851,0.0001,27.763]
[1776608901104,45.87,75966.53,0.0,-0.32867,0.0001,27.76801]
[1776608901295,45.87,75966.53,0.0,-0.32868,0.0001,27.76816]
[1776608906386,45.87,75965.01,0.0,-0.32885,0.0001,27.77365]
[1776608912138,45.88,75963.25,0.0,-0.32905,0.0001,27.77973]
[1776608914930,45.88,75961.74,0.0,-0.32921,0.0001,27.78196]
[1776608914984,45.88,75961.74,0.0,-0.32921,0.0001,27.78196]
[1776608915003,45.88,75961.74,0.0,-0.32921,0.0001,27.78196]
[1776608915108,45.88,75961.74,0.0,-0.32921,0.0001,27.78196]
[1776608915252,45.88,75961.74,0.0,-0.32921,0.0001,27.78196]
[1776608916952,45.89,75962.09,0.0,-0.32918,0.0001,27.781]
[1776608917028,45.89,75962.09,0.0,-0.32918,0.0001,27.781]
[1776608917137,45.89,75962.09,0.0,-0.32918,0.0001,27.781]
[1776608917202,45.89,75962.09,0.0,-0.32918,0.0001,27.781]
[1776608917215,45.89,75962.09,0.0,-0.32918,0.0001,27.781]
[1776608917319,45.89,75962.09,0.0,-0.32918,0.0001,27.781]
[1776608917257,45.89,75972.79,0.0,-0.32808,0.0001,27.74765]
[1776608917356,45.89,75972.79,0.0,-0.32808,0.0001,27.74765]
[1776608917435,45.89,75972.79,0.0,-0.32808,0.0001,27.74765]
[1776608919661,45.89,75982.57,0.0,-0.32708,0.0001,27.71679]
[1776608919753,45.89,75982.57,0.0,-0.32708,0.0001,27.71679]
[1776608919786,45.89,75982.57,0.0,-0.32708,0.0001,27.71679]
[1776608919889,45.89,75982.57,0.0,-0.32708,0.0001,27.71679]
[1776608920234,45.89,75982.89,0.0,-0.32704,0.0001,27.71571]
[1776608920779,45.89,75982.89,0.0,-0.32704,0.0001,27.71571]
[1776608920961,45.89,75982.89,0.0,-0.32704,0.0001,27.71571]
[1776608921167,45.89,75982.89,0.0,-0.32704,0.0001,27.71571]
[1776608921204,45.89,75982.89,0.0,-0.32704,0.0001,27.71571]
[1776608921222,45.89,75969.69,0.0,-0.3284,0.0001,27.75729]
[1776608921482,45.89,75969.69,0.0,-0.3284,0.0001,27.75729]
[1776608921558,45.89,75969.29,0.0,-0.32844,0.0001,27.75855]
[1776608922979,45.89,75969.29,0.0,-0.32844,0.0001,27.75855]
[1776608923052,45.89,75969.29,0.0,-0.32844,0.0001,27.75855]
[1776608923067,45.89,75969.29,0.0,-0.32844,0.0001,27.75855]
[1776608923082,45.89,75968.64,0.0,-0.32851,0.0001,27.76088]
[1776608923750,45.89,75968.64,0.0,-0.32851,0.0001,27.76088]
[1776608923810,45.89,75968.64,0.0,-0.32851,0.0001,27.76088]
[1776608923861,45.89,75968.64,0.0,-0.32851,0.0001,27.76088]
[1776608925488,45.89,75969.14,0.0,-0.32847,0.0001,27.75946]
[1776608925580,45.89,75969.36,0.0,-0.32845,0.0001,27.75892]
[1776608932069,45.9,75972.17,0.0,-0.32818,0.0001,27.75083]
[1776608934664,45.9,75975.64,0.0,-0.32784,0.0001,27.74038]
[1776608934714,45.9,75975.64,0.0,-0.32784,0.0001,27.74038]
[1776608934787,45.9,75975.64,0.0,-0.32784,0.0001,27.74038]
[1776608934815,45.9,75975.64,0.0,-0.32784,0.0001,27.74038]
[1776608934830,45.9,75975.64,0.0,-0.32784,0.0001,27.74038]
[1776608935320,45.9,75975.64,0.0,-0.32784,0.0001,27.74038]
[1776608935350,45.9,75975.64,0.0,-0.32784,0.0001,27.74038]
[1776608934888,45.9,75977.52,0.0,-0.32765,0.0001,27.73449]
[1776608936230,45.9,75977.52,0.0,-0.32765,0.0001,27.73449]
[1776608936290,45.9,75986.39,0.0,-0.32674,0.0001,27.70644]
[1776608937072,45.9,75986.39,0.0,-0.32674,0.0001,27.70644]
[1776608937125,45.9,75986.39,0.0,-0.32674,0.0001,27.70644]
[1776608937142,45.9,75986.39,0.0,-0.32674,0.0001,27.70644]
[1776608937145,45.9,75986.39,0.0,-0.32674,0.0001,27.70644]
[1776608937174,45.9,75986.8,0.0,-0.32669,0.0001,27.7051]
[1776608942640,45.9,75988.95,0.0,-0.32647,0.0001,27.6981]
[1776608945740,45.9,75988.7,0.0,-0.32649,0.0001,27.69882]
[1776608945802,45.9,75988.7,0.0,-0.32649,0.0001,27.69882]
[1776608945919,45.9,75988.7,0.0,-0.32649,0.0001,27.69882]
[1776608945945,45.9,75988.24,0.0,-0.32654,0.0001,27.70019]
[1776608946964,45.9,75975.79,0.0,-0.32781,0.0001,27.73951]
[1776608952719,45.9,75977.41,0.0,-0.32765,0.0001,27.73441]
[1776608957977,45.9,75984.08,0.0,-0.32696,0.0001,27.71325]
[1776608963012,45.9,75984.78,0.0,-0.32689,0.0001,27.71097]
[1776608968056,45.89,75985.49,0.0,-0.3268,0.0001,27.7084]
[1776608973095,45.89,75987.88,0.0,-0.32654,0.0001,27.69746]
[1776608976409,45.89,75989.18,0.0,-0.3264,0.0001,27.69326]
[1776608976433,45.89,75989.18,0.0,-0.3264,0.0001,27.69326]
[1776608976457,45.89,75989.18,0.0,-0.3264,0.0001,27.69326]
[1776608977345,45.89,75989.18,0.0,-0.3264,0.0001,27.69326]
[1776608977394,45.89,75989.18,0.0,-0.3264,0.0001,27.69326]
[1776608978117,45.89,75989.18,0.0,-0.32641,0.0001,27.69345]
[1776608983937,45.9,75987.11,0.0,-0.32663,0.0001,27.70054]
[1776608988971,45.9,75987.93,0.0,-0.32656,0.0001,27.69836]
[1776608994007,45.9,75986.21,0.0,-0.32675,0.0001,27.70419]
[1776608999042,45.91,75987.11,0.0,-0.32667,0.0001,27.70174]
[1776609001468,45.91,75988.26,0.0,-0.32656,0.0001,27.69826]
[1776609001564,45.91,75988.26,0.0,-0.32656,0.0001,27.69826]
[1776609001988,45.91,75988.26,0.0,-0.32656,0.0001,27.69826]
[1776609002115,45.91,75988.26,0.0,-0.32656,0.0001,27.69826]
[1776609002217,45.91,76003.35,0.0,-0.32502,0.0001,27.65032]
[1776609003242,45.91,76003.35,0.0,-0.32502,0.0001,27.65032]
[1776609003772,45.91,76007.74,0.0,-0.32456,0.0001,27.63618]
[1776609003776,45.91,76007.74,0.0,-0.32456,0.0001,27.63618]
[1776609003792,45.91,76007.74,0.0,-0.32456,0.0001,27.63618]
[1776609003813,45.91,76007.74,0.0,-0.32456,0.0001,27.63618]
[1776609004077,45.91,76007.74,0.0,-0.32456,0.0001,27.63615]
[1776609005206,45.91,76007.74,0.0,-0.32456,0.0001,27.63615]
[1776609005276,45.91,76007.74,0.0,-0.32456,0.0001,27.63615]
[1776609006611,45.91,76009.21,0.0,-0.32441,0.0001,27.63139]
[1776609006622,45.91,76009.21,0.0,-0.32441,0.0001,27.63139]
[1776609008329,45.91,76009.21,0.0,-0.32441,0.0001,27.63134]
[1776609010889,45.91,76008.88,0.0,-0.32444,0.0001,27.63235]
[1776609010947,45.91,76008.88,0.0,-0.32444,0.0001,27.63235]
[1776609011133,45.91,76007.61,0.0,-0.32457,0.0001,27.63639]
[1776609013022,45.91,76000.9,0.0,-0.32526,0.0001,27.65778]
[1776609013044,45.91,76000.9,0.0,-0.32526,0.0001,27.65778]
[1776609013214,45.91,75996.2,0.0,-0.32573,0.0001,27.6727]
[1776609016018,45.91,75993.76,0.0,-0.32598,0.0001,27.6804]
[1776609016348,45.91,75998.9,0.0,-0.32546,0.0001,27.66405]
[1776609017130,45.91,75998.9,0.0,-0.32546,0.0001,27.66405]
[1776609017180,45.91,75998.9,0.0,-0.32546,0.0001,27.66405]
[1776609019183,45.9,76010.45,0.0,-0.32427,0.0001,27.6268]
[1776609024257,45.9,76011.47,0.0,-0.32416,0.0001,27.62322]
[1776609024313,45.9,76011.47,0.0,-0.32416,0.0001,27.62322]
[1776609024356,45.9,75991.04,0.0,-0.32624,0.0001,27.68837]
[1776609024551,45.9,75991.04,0.0,-0.32624,0.0001,27.68837]
[1776609024574,45.9,75991.04,0.0,-0.32624,0.0001,27.68837]
[1776609024628,45.9,75991.04,0.0,-0.32624,0.0001,27.68837]
[1776609025334,45.9,75991.04,0.0,-0.32624,0.0001,27.68837]
[1776609025376,45.9,75991.04,0.0,-0.32624,0.0001,27.68837]
[1776609025352,45.9,75979.01,0.0,-0.32747,0.0001,27.7264]
[1776609025477,45.9,75979.01,0.0,-0.32747,0.0001,27.7264]
[1776609025507,45.9,75979.01,0.0,-0.32747,0.0001,27.7264]
[1776609025548,45.9,75979.01,0.0,-0.32747,0.0001,27.7264]
[1776609025639,45.9,75979.01,0.0,-0.32747,0.0001,27.7264]
[1776609025725,45.9,75979.01,0.0,-0.32747,0.0001,27.7264]
[1776609025900,45.9,75979.01,0.0,-0.32747,0.0001,27.7264]
[1776609026026,45.9,75979.01,0.0,-0.32747,0.0001,27.7264]
[1776609026033,45.9,75979.01,0.0,-0.32747,0.0001,27.7264]
[1776609026190,45.9,75979.01,0.0,-0.32747,0.0001,27.7264]
[1776609026243,45.9,75979.01,0.0,-0.32747,0.0001,27.72638]
[1776609027249,45.9,75979.01,0.0,-0.32747,0.0001,27.72638]
[1776609027380,45.9,75979.01,0.0,-0.32747,0.0001,27.72638]
[1776609027393,45.9,75979.01,0.0,-0.32747,0.0001,27.72638]
[1776609027382,45.9,75978.14,0.0,-0.32756,0.0001,27.72926]
[1776609027449,45.9,75978.14,0.0,-0.32756,0.0001,27.72926]
[1776609027486,45.9,75978.14,0.0,-0.32756,0.0001,27.72926]
[1776609027686,45.9,75978.14,0.0,-0.32756,0.0001,27.72926]
[1776609027729,45.9,75978.14,0.0,-0.32756,0.0001,27.72926]
[1776609028010,45.9,75978.14,0.0,-0.32756,0.0001,27.72926]
[1776609028059,45.9,75978.14,0.0,-0.32756,0.0001,27.72926]
[1776609028292,45.9,75978.14,0.0,-0.32756,0.0001,27.72926]
[1776609028335,45.9,75978.14,0.0,-0.32756,0.0001,27.72926]
[1776609028374,45.9,75978.14,0.0,-0.32757,0.0001,27.7294]
[1776609028565,45.9,75978.14,0.0,-0.32757,0.0001,27.7294]
[1776609028628,45.9,75978.14,0.0,-0.32757,0.0001,27.7294]
[1776609028896,45.9,75978.14,0.0,-0.32757,0.0001,27.7294]
[1776609029061,45.9,75978.14,0.0,-0.32757,0.0001,27.7294]
[1776609029359,45.9,75978.14,0.0,-0.32757,0.0001,27.7294]
[1776609029373,45.9,75978.14,0.0,-0.32757,0.0001,27.7294]
[1776609029368,45.9,75977.37,0.0,-0.32765,0.0001,27.73196]
[1776609030400,45.9,75973.53,0.0,-0.32805,0.0001,27.74417]
[1776609031333,45.9,75973.53,0.0,-0.32805,0.0001,27.74417]
[1776609031370,45.9,75973.53,0.0,-0.32805,0.0001,27.74417]
[1776609031347,45.91,75964.8,0.0,-0.32893,0.0001,27.7686]
[1776609033292,45.91,75955.52,0.0,-0.32989,0.0001,27.79774]
[1776609034769,45.91,75955.52,0.0,-0.3299,0.0001,27.79784]
[1776609034783,45.91,75955.52,0.0,-0.3299,0.0001,27.79784]
[1776609034791,45.91,75955.52,0.0,-0.3299,0.0001,27.79784]
[1776609035378,45.91,75949.21,0.0,-0.33055,0.0001,27.81748]
[1776609040446,45.91,75945.97,0.0,-0.33089,0.0001,27.82776]
[1776609045399,45.92,75935.35,0.0,-0.33199,0.0001,27.86082]
[1776609048398,45.92,75929.75,0.0,-0.33257,0.0001,27.87807]
[1776609049042,45.92,75929.75,0.0,-0.33257,0.0001,27.87807]
[1776609049085,45.92,75929.75,0.0,-0.33257,0.0001,27.87807]
[1776609049099,45.92,75929.75,0.0,-0.33257,0.0001,27.87807]
[1776609049110,45.92,75929.75,0.0,-0.33257,0.0001,27.87807]
[1776609049408,45.92,75930.53,0.0,-0.33249,0.0001,27.87571]
[1776609049858,45.92,75930.53,0.0,-0.33249,0.0001,27.87571]
[1776609050412,45.92,75921.02,0.0,-0.33348,0.0001,27.90474]
[1776609051714,45.92,75920.06,0.0,-0.33357,0.0001,27.90766]
[1776609051722,45.92,75920.06,0.0,-0.33357,0.0001,27.90766]
[1776609052426,45.92,75919.04,0.0,-0.33368,0.0001,27.91076]
[1776609057462,45.92,75919.49,0.0,-0.33363,0.0001,27.90938]
[1776609058673,45.92,75921.06,0.0,-0.33347,0.0001,27.90462]
[1776609059477,45.92,75925.4,0.0,-0.33302,0.0001,27.89141]
[1776609061060,45.92,75925.11,0.0,-0.33305,0.0001,27.89231]
[1776609061477,45.92,75924.47,0.0,-0.33312,0.0001,27.89427]
[1776609063466,45.92,75912.93,0.0,-0.33431,0.0001,27.92935]
[1776609063916,45.92,75912.93,0.0,-0.33431,0.0001,27.92935]
[1776609064328,45.92,75912.93,0.0,-0.33431,0.0001,27.92935]
[1776609064429,45.92,75911.81,0.0,-0.33443,0.0001,27.93275]
[1776609065881,45.92,75911.81,0.0,-0.33443,0.0001,27.93275]
[1776609065953,45.92,75915.25,0.0,-0.33407,0.0001,27.92233]
[1776609071442,45.92,75913.7,0.0,-0.33423,0.0001,27.92702]
[1776609076659,45.92,75917.45,0.0,-0.33385,0.0001,27.9157]
[1776609081695,45.92,75918.26,0.0,-0.33377,0.0001,27.91331]
[1776609084904,45.92,75920.97,0.0,-0.33349,0.0001,27.90509]
[1776609084988,45.92,75920.97,0.0,-0.33349,0.0001,27.90509]
[1776609085028,45.92,75920.97,0.0,-0.33349,0.0001,27.90509]
[1776609085063,45.92,75923.67,0.0,-0.33321,0.0001,27.89691]
[1776609086196,45.92,75923.67,0.0,-0.33321,0.0001,27.89691]
[1776609086287,45.92,75930.05,0.0,-0.33255,0.0001,27.87747]
[1776609092773,45.92,75930.88,0.0,-0.33246,0.0001,27.87219]
[1776609098982,45.93,75933.56,0.0,-0.33219,0.0001,27.86425]
[1776609104775,45.93,75935.66,0.0,-0.33198,0.0001,27.858]
[1776609106574,45.93,75926.93,0.0,-0.33289,0.0001,27.88482]
[1776609107429,45.93,75931.15,0.0,-0.33245,0.0001,27.87195]
[1776609108120,45.93,75931.15,0.0,-0.33245,0.0001,27.87195]
[1776609108208,45.93,75931.15,0.0,-0.33245,0.0001,27.87195]
[1776609108287,45.93,75931.15,0.0,-0.33245,0.0001,27.87195]
[1776609108522,45.93,75931.15,0.0,-0.33245,0.0001,27.87195]
[1776609109052,45.93,75929.76,0.0,-0.3326,0.0001,27.87623]
[1776609110655,45.93,75929.76,0.0,-0.3326,0.0001,27.87627]
[1776609110904,45.93,75928.44,0.0,-0.33274,0.0001,27.88035]
[1776609113253,45.93,75928.97,0.0,-0.33268,0.0001,27.87877]
[1776609113315,45.93,75928.97,0.0,-0.33268,0.0001,27.87877]
[1776609114689,45.93,75928.91,0.0,-0.33269,0.0001,27.87898]
[1776609114724,45.93,75928.84,0.0,-0.3327,0.0001,27.87923]
[1776609115700,45.93,75928.84,0.0,-0.3327,0.0001,27.87923]
[1776609115774,45.93,75928.84,0.0,-0.3327,0.0001,27.87923]
[1776609117677,45.93,75928.85,0.0,-0.3327,0.0001,27.87931]
[1776609118286,45.93,75931.75,0.0,-0.3324,0.0001,27.87045]
[1776609123323,45.93,75934.64,0.0,-0.33211,0.0001,27.86183]
[1776609123883,45.93,75932.5,0.0,-0.33233,0.0001,27.86838]
[1776609124314,45.93,75932.5,0.0,-0.33233,0.0001,27.86838]
[1776609124507,45.94,75917.21,0.0,-0.33391,0.0001,27.91505]
[1776609126005,45.94,75912.94,0.0,-0.33435,0.0001,27.92798]
[1776609126083,45.94,75911.51,0.0,-0.3345,0.0001,27.9323]
[1776609126925,45.94,75911.51,0.0,-0.3345,0.0001,27.9323]
[1776609126979,45.94,75911.51,0.0,-0.3345,0.0001,27.93229]
[1776609132051,45.94,75911.58,0.0,-0.33449,0.0001,27.93204]
[1776609138586,45.94,75914.05,0.0,-0.33423,0.0001,27.92457]
[1776609139708,45.93,75906.68,0.0,-0.335,0.0001,27.9468]
[1776609139788,45.93,75906.68,0.0,-0.335,0.0001,27.9468]
[1776609140327,45.93,75906.68,0.0,-0.335,0.0001,27.9468]
[1776609140452,45.93,75906.68,0.0,-0.335,0.0001,27.9468]
[1776609140474,45.93,75896.1,0.0,-0.33609,0.0001,27.97853]
[1776609140573,45.93,75896.1,0.0,-0.33609,0.0001,27.97853]
[1776609141213,45.93,75896.1,0.0,-0.33609,0.0001,27.97853]
[1776609141226,45.93,75896.1,0.0,-0.33609,0.0001,27.97853]
[1776609141554,45.93,75896.1,0.0,-0.33609,0.0001,27.97853]
[1776609141327,45.93,75883.52,0.0,-0.33739,0.0001,28.01601]
[1776609141601,45.93,75883.52,0.0,-0.33739,0.0001,28.01601]
[1776609142350,45.93,75883.52,0.0,-0.33739,0.0001,28.01601]
[1776609142363,45.93,75883.52,0.0,-0.33739,0.0001,28.01601]
[1776609142365,45.93,75883.52,0.0,-0.33739,0.0001,28.01601]
[1776609142424,45.93,75883.52,0.0,-0.33739,0.0001,28.01601]
[1776609142506,45.93,75882.75,0.0,-0.33747,0.0001,28.01821]
[1776609143168,45.93,75882.75,0.0,-0.33747,0.0001,28.01821]
[1776609143344,45.93,75882.75,0.0,-0.33747,0.0001,28.01821]
[1776609143504,45.93,75884.72,0.0,-0.33726,0.0001,28.01232]
[1776609148521,45.93,75885.21,0.0,-0.33721,0.0001,28.01073]
[1776609148649,45.93,75884.92,0.0,-0.33724,0.0001,28.0116]
[1776609149334,45.93,75870.4,0.0,-0.33874,0.0001,28.05444]
[1776609150179,45.93,75870.4,0.0,-0.33874,0.0001,28.05445]
[1776609150717,45.93,75870.4,0.0,-0.33874,0.0001,28.05445]
[1776609151518,45.93,75870.4,0.0,-0.33874,0.0001,28.05445]
[1776609151863,45.93,75861.99,0.0,-0.33961,0.0001,28.07613]
[1776609151952,45.93,75861.99,0.0,-0.33961,0.0001,28.07613]
[1776609152470,45.93,75855.08,0.0,-0.34033,0.0001,28.09642]
[1776609153469,45.93,75855.08,0.0,-0.34033,0.0001,28.09642]
[1776609153808,45.93,75852.16,0.0,-0.34064,0.0001,28.10503]
[1776609153843,45.93,75852.16,0.0,-0.34064,0.0001,28.10503]
[1776609153898,45.93,75852.16,0.0,-0.34064,0.0001,28.10503]
[1776609154088,45.93,75852.16,0.0,-0.34064,0.0001,28.10503]
[1776609154576,45.93,75852.16,0.0,-0.34064,0.0001,28.10503]
[1776609154512,45.93,75835.63,0.0,-0.34236,0.0001,28.15293]
[1776609154660,45.93,75835.63,0.0,-0.34236,0.0001,28.15293]
[1776609154930,45.93,75835.63,0.0,-0.34236,0.0001,28.15293]
[1776609155387,45.93,75835.63,0.0,-0.34236,0.0001,28.15293]
[1776609155404,45.93,75835.63,0.0,-0.34236,0.0001,28.15293]
[1776609155415,45.93,75835.63,0.0,-0.34236,0.0001,28.15293]
[1776609155511,45.94,75827.59,0.0,-0.3432,0.0001,28.17605]
[1776609157117,45.94,75827.59,0.0,-0.34321,0.0001,28.17609]
[1776609157150,45.94,75827.59,0.0,-0.34321,0.0001,28.17609]
[1776609157156,45.94,75827.59,0.0,-0.34321,0.0001,28.17609]
[1776609157265,45.94,75827.59,0.0,-0.34321,0.0001,28.17609]
[1776609157325,45.94,75827.59,0.0,-0.34321,0.0001,28.17609]
[1776609157453,45.94,75827.59,0.0,-0.34321,0.0001,28.17609]
[1776609157589,45.94,75834.7,0.0,-0.34246,0.0001,28.15574]
[1776609157597,45.94,75834.7,0.0,-0.34246,0.0001,28.15574]
[1776609158296,45.94,75850.75,0.0,-0.34079,0.0001,28.10942]
[1776609159406,45.94,75852.51,0.0,-0.34061,0.0001,28.10439]
[1776609163627,45.94,75850.3,0.0,-0.34085,0.0001,28.11121]
[1776609163633,45.94,75850.3,0.0,-0.34085,0.0001,28.11121]
[1776609163660,45.94,75850.3,0.0,-0.34085,0.0001,28.11121]
[1776609164278,45.94,75849.95,0.0,-0.34089,0.0001,28.11222]
[1776609167228,45.94,75850.68,0.0,-0.34082,0.0001,28.1103]
[1776609167269,45.94,75850.68,0.0,-0.34082,0.0001,28.1103]
[1776609167715,45.95,75849.64,0.0,-0.34094,0.0001,28.11353]
[1776609168522,45.95,75849.64,0.0,-0.34094,0.0001,28.11363]
[1776609173530,45.95,75846.71,0.0,-0.34126,0.0001,28.12264]
[1776609178554,45.96,75845.21,0.0,-0.34143,0.0001,28.1274]
[1776609183577,45.96,75840.87,0.0,-0.3419,0.0001,28.14055]
[1776609183978,45.96,75839.09,0.0,-0.34209,0.0001,28.14567]
[1776609184419,45.96,75839.09,0.0,-0.34209,0.0001,28.14567]
[1776609184681,45.96,75839.09,0.0,-0.34209,0.0001,28.14567]
[1776609184779,45.96,75839.09,0.0,-0.34209,0.0001,28.14567]
[1776609185729,45.97,75838.82,0.0,-0.34212,0.0001,28.14665]
[1776609185772,45.97,75838.82,0.0,-0.34212,0.0001,28.14665]
[1776609186094,45.97,75838.82,0.0,-0.34212,0.0001,28.14665]
[1776609186492,45.97,75835.21,0.0,-0.3425,0.0001,28.15712]
[1776609188038,45.97,75835.21,0.0,-0.34251,0.0001,28.15724]
[1776609188447,45.97,75834.35,0.0,-0.3426,0.0001,28.15971]
[1776609190212,45.97,75834.45,0.0,-0.34259,0.0001,28.15951]
[1776609190352,45.97,75834.45,0.0,-0.34259,0.0001,28.15951]
[1776609192130,45.97,75829.62,0.0,-0.3431,0.0001,28.17361]
[1776609192171,45.97,75829.62,0.0,-0.3431,0.0001,28.17361]
[1776609192477,45.97,75814.84,0.0,-0.34465,0.0001,28.21573]
[1776609193055,45.97,75814.84,0.0,-0.34465,0.0001,28.21573]
[1776609193119,45.97,75814.84,0.0,-0.34465,0.0001,28.21573]
[1776609193482,45.97,75811.99,0.0,-0.34495,0.0001,28.22383]
[1776609193627,45.97,75811.99,0.0,-0.34495,0.0001,28.22383]
[1776609193628,45.97,75811.99,0.0,-0.34495,0.0001,28.22383]
[1776609193688,45.97,75811.99,0.0,-0.34495,0.0001,28.22383]
[1776609194180,45.97,75811.99,0.0,-0.34495,0.0001,28.22383]
[1776609194262,45.97,75811.99,0.0,-0.34495,0.0001,28.22383]
[1776609194553,45.97,75811.99,0.0,-0.34495,0.0001,28.22383]
[1776609194587,45.97,75811.99,0.0,-0.34495,0.0001,28.22383]
[1776609194490,45.97,75808.56,0.0,-0.34531,0.0001,28.23351]
[1776609196037,45.97,75808.2,0.0,-0.34534,0.0001,28.23456]
[1776609196166,45.97,75808.2,0.0,-0.34534,0.0001,28.23456]
[1776609196370,45.97,75808.2,0.0,-0.34534,0.0001,28.23456]
[1776609196477,45.97,75808.2,0.0,-0.34534,0.0001,28.23456]
[1776609196513,45.98,75805.35,0.0,-0.34564,0.0001,28.2426]
[1776609196900,45.98,75805.35,0.0,-0.34564,0.0001,28.2426]
[1776609196987,45.98,75805.35,0.0,-0.34564,0.0001,28.2426]
[1776609197762,45.98,75805.35,0.0,-0.34564,0.0001,28.24264]
[1776609197846,45.98,75805.35,0.0,-0.34564,0.0001,28.24264]
[1776609200238,45.98,75810.61,0.0,-0.34509,0.0001,28.22785]
[1776609200244,45.98,75810.61,0.0,-0.34509,0.0001,28.22785]
[1776609200320,45.98,75810.61,0.0,-0.34509,0.0001,28.22785]
[1776609200531,45.98,75810.65,0.0,-0.34509,0.0001,28.22774]
[1776609202299,45.98,75810.52,0.0,-0.34511,0.0001,28.22815]
[1776609202400,45.98,75810.59,0.0,-0.3451,0.0001,28.22795]
[1776609206935,45.98,75808.92,0.0,-0.34528,0.0001,28.23278]
[1776609207053,45.98,75808.92,0.0,-0.34528,0.0001,28.23278]
[1776609208348,45.98,75810.34,0.0,-0.34513,0.0001,28.22878]
[1776609208587,45.98,75820.06,0.0,-0.34411,0.0001,28.20128]
[1776609210047,45.98,75824.05,0.0,-0.3437,0.0001,28.19003]
[1776609210062,45.98,75824.05,0.0,-0.3437,0.0001,28.19003]
[1776609210156,45.98,75824.05,0.0,-0.3437,0.0001,28.19003]
[1776609210175,45.98,75824.05,0.0,-0.3437,0.0001,28.19003]
[1776609210601,45.98,75826.9,0.0,-0.3434,0.0001,28.1819]
[1776609211607,45.98,75836.36,0.0,-0.3424,0.0001,28.15187]
[1776609212588,45.98,75836.36,0.0,-0.3424,0.0001,28.15187]
[1776609212615,45.98,75841.01,0.0,-0.34192,0.0001,28.13858]
[1776609214554,45.98,75836.49,0.0,-0.3424,0.0001,28.15168]
[1776609214628,45.98,75831.54,0.0,-0.34292,0.0001,28.16595]
[1776609217904,45.99,75822.23,0.0,-0.3439,0.0001,28.19278]
[1776609222968,45.99,75827.19,0.0,-0.34338,0.0001,28.17884]
[1776609224338,45.99,75828.35,0.0,-0.34326,0.0001,28.17558]
[1776609224413,45.99,75828.35,0.0,-0.34326,0.0001,28.17558]
[1776609224700,45.99,75834.88,0.0,-0.34258,0.0001,28.15689]
[1776609224770,45.99,75834.88,0.0,-0.34258,0.0001,28.15689]
[1776609225399,45.99,75834.88,0.0,-0.34258,0.0001,28.15689]
[1776609225501,45.99,75840.28,0.0,-0.34202,0.0001,28.14144]
[1776609230108,45.99,75843.76,0.0,-0.34167,0.0001,28.13184]
[1776609231082,45.99,75847.24,0.0,-0.34131,0.0001,28.12179]
[1776609236136,46.0,75853.53,0.0,-0.34067,0.0001,28.10409]
[1776609237008,46.0,75854.05,0.0,-0.34062,0.0001,28.10269]
[1776609237662,46.0,75854.12,0.0,-0.34062,0.0001,28.10272]
[1776609238573,46.0,75854.12,0.0,-0.34062,0.0001,28.10272]
[1776609238667,46.0,75854.12,0.0,-0.34063,0.0001,28.10283]
[1776609244431,46.01,75854.02,0.0,-0.34065,0.0001,28.10345]
[1776609245976,46.01,75854.01,0.0,-0.34066,0.0001,28.10381]
[1776609246063,46.01,75854.01,0.0,-0.34066,0.0001,28.10381]
[1776609247257,46.01,75855.09,0.0,-0.34055,0.0001,28.10078]
[1776609248048,46.02,75860.89,0.0,-0.33995,0.0001,28.08412]
[1776609248116,46.02,75860.89,0.0,-0.33995,0.0001,28.08412]
[1776609248131,46.02,75860.89,0.0,-0.33995,0.0001,28.08412]
[1776609248135,46.02,75860.89,0.0,-0.33995,0.0001,28.08412]
[1776609248336,46.02,75860.89,0.0,-0.33995,0.0001,28.08412]
[1776609248380,46.02,75860.89,0.0,-0.33995,0.0001,28.08412]
[1776609248398,46.02,75860.89,0.0,-0.33995,0.0001,28.08412]
[1776609248434,46.02,75860.89,0.0,-0.33995,0.0001,28.08412]
[1776609248465,46.02,75863.08,0.0,-0.33973,0.0001,28.07773]
[1776609249070,46.02,75863.08,0.0,-0.33973,0.0001,28.07773]
[1776609249130,46.02,75863.08,0.0,-0.33973,0.0001,28.07773]
[1776609251168,46.02,75870.4,0.0,-0.33897,0.0001,28.05654]
[1776609251224,46.02,75869.64,0.0,-0.33906,0.0001,28.05889]
[1776609256029,46.02,75868.64,0.0,-0.33916,0.0001,28.0618]
[1776609256126,46.02,75870.07,0.0,-0.33901,0.0001,28.05759]
[1776609257022,46.02,75870.07,0.0,-0.33901,0.0001,28.05759]
[1776609257160,46.02,75870.07,0.0,-0.33901,0.0001,28.05759]
[1776609257964,46.02,75870.53,0.0,-0.33896,0.0001,28.05624]
[1776609258033,46.02,75870.53,0.0,-0.33896,0.0001,28.05624]
[1776609259283,46.02,75865.51,0.0,-0.33948,0.0001,28.07093]
[1776609259316,46.02,75865.51,0.0,-0.33948,0.0001,28.07093]
[1776609261826,46.02,75865.44,0.0,-0.33949,0.0001,28.07111]
[1776609261891,46.02,75865.44,0.0,-0.33949,0.0001,28.07111]
[1776609263358,46.02,75865.73,0.0,-0.33946,0.0001,28.07025]
[1776609263433,46.02,75864.97,0.0,-0.33954,0.0001,28.07246]
[1776609269614,46.02,75863.71,0.0,-0.33967,0.0001,28.07605]
[1776609274818,46.02,75858.32,0.0,-0.34021,0.0001,28.0887]
[1776609276018,46.02,75858.32,0.0,-0.34021,0.0001,28.08879]
[1776609276081,46.02,75858.32,0.0,-0.34021,0.0001,28.08879]
[1776609276114,46.02,75868.7,0.0,-0.33914,0.0001,28.05866]
[1776609277658,46.02,75868.7,0.0,-0.33914,0.0001,28.05866]
[1776609277701,46.02,75868.47,0.0,-0.33917,0.0001,28.05956]
[1776609282825,46.03,75868.45,0.0,-0.33919,0.0001,28.06007]
[1776609287887,46.03,75868.69,0.0,-0.33918,0.0001,28.05992]
[1776609292904,46.04,75871.07,0.0,-0.33895,0.0001,28.0535]
[1776609293708,46.04,75871.07,0.0,-0.33895,0.0001,28.0535]
[1776609293713,46.04,75873.46,0.0,-0.33871,0.0001,28.0466]
[1776609293790,46.04,75873.46,0.0,-0.33871,0.0001,28.0466]
[1776609293864,46.04,75873.46,0.0,-0.33871,0.0001,28.0466]
[1776609293926,46.04,75873.46,0.0,-0.33871,0.0001,28.0466]
[1776609293955,46.04,75873.46,0.0,-0.33871,0.0001,28.0466]
[1776609299218,46.05,75877.96,0.0,-0.33826,0.0001,28.03395]
[1776609304253,46.05,75879.38,0.0,-0.33812,0.0001,28.03008]
[1776609308567,46.05,75880.2,0.0,-0.33804,0.0001,28.02762]
[1776609308681,46.05,75880.2,0.0,-0.33804,0.0001,28.02762]
[1776609308727,46.05,75880.2,0.0,-0.33804,0.0001,28.02762]
[1776609308648,46.05,75877.54,0.0,-0.33831,0.0001,28.03545]
[1776609309359,46.05,75872.45,0.0,-0.33884,0.0001,28.05037]
[1776609310202,46.05,75872.45,0.0,-0.33884,0.0001,28.05037]
[1776609310474,46.05,75871.24,0.0,-0.33896,0.0001,28.05392]
[1776609317349,46.05,75872.6,0.0,-0.33882,0.0001,28.04989]
[1776609322378,46.05,75873.09,0.0,-0.33877,0.0001,28.04833]
[1776609327741,46.05,75872.52,0.0,-0.33882,0.0001,28.0499]
[1776609328337,46.04,75872.74,0.0,-0.3388,0.0001,28.04909]
[1776609328420,46.04,75872.74,0.0,-0.3388,0.0001,28.04909]
[1776609328712,46.04,75872.74,0.0,-0.3388,0.0001,28.04909]
[1776609328753,46.04,75872.74,0.0,-0.3388,0.0001,28.04909]
[1776609328754,46.04,75910.53,0.0,-0.33489,0.0001,27.93685]
[1776609328837,46.04,75910.53,0.0,-0.33489,0.0001,27.93685]
[1776609329492,46.04,75910.53,0.0,-0.33489,0.0001,27.93685]
[1776609329714,46.04,75910.53,0.0,-0.33489,0.0001,27.93685]
[1776609329754,46.04,75910.62,0.0,-0.33488,0.0001,27.93656]
[1776609329879,46.04,75910.62,0.0,-0.33488,0.0001,27.93656]
[1776609329998,46.04,75910.62,0.0,-0.33488,0.0001,27.93656]
[1776609330614,46.04,75908.76,0.0,-0.33507,0.0001,27.94215]
[1776609332615,46.04,75908.76,0.0,-0.33505,0.0001,27.93905]
[1776609334477,46.04,75903.31,0.0,-0.33561,0.0001,27.95525]
[1776609334592,46.04,75903.31,0.0,-0.33561,0.0001,27.95525]
[1776609334611,46.04,75903.31,0.0,-0.33561,0.0001,27.95525]
[1776609334877,46.04,75903.01,0.0,-0.33564,0.0001,27.95608]
[1776609334928,46.04,75903.01,0.0,-0.33564,0.0001,27.95608]
[1776609334936,46.04,75903.01,0.0,-0.33564,0.0001,27.95608]
[1776609335044,46.04,75903.01,0.0,-0.33564,0.0001,27.95608]
[1776609335076,46.04,75903.01,0.0,-0.33564,0.0001,27.95608]
[1776609335263,46.04,75903.01,0.0,-0.33564,0.0001,27.95608]
[1776609335306,46.04,75903.01,0.0,-0.33564,0.0001,27.95608]
[1776609335717,46.04,75915.69,0.0,-0.33433,0.0001,27.91798]
[1776609336011,46.04,75915.69,0.0,-0.33433,0.0001,27.91798]
[1776609336753,46.04,75915.69,0.0,-0.33433,0.0001,27.91798]
[1776609336904,46.04,75915.69,0.0,-0.33433,0.0001,27.91787]
[1776609337349,46.04,75915.69,0.0,-0.33433,0.0001,27.91787]
[1776609337487,46.04,75915.69,0.0,-0.33433,0.0001,27.91787]
[1776609337548,46.04,75907.86,0.0,-0.33514,0.0001,27.94143]
[1776609339307,46.04,75904.94,0.0,-0.33544,0.0001,27.9501]
[1776609339715,46.04,75904.94,0.0,-0.33544,0.0001,27.9501]
[1776609339790,46.04,75904.94,0.0,-0.33543,0.0001,27.95004]
[1776609339932,46.04,75904.94,0.0,-0.33543,0.0001,27.95004]
[1776609340043,46.04,75904.94,0.0,-0.33543,0.0001,27.95004]
[1776609340698,46.04,75887.38,0.0,-0.33725,0.0001,28.0023]
[1776609342548,46.04,75886.89,0.0,-0.3373,0.0001,28.00371]
[1776609342610,46.04,75886.89,0.0,-0.3373,0.0001,28.00371]
[1776609342646,46.04,75886.89,0.0,-0.3373,0.0001,28.00371]
[1776609342719,46.04,75886.89,0.0,-0.3373,0.0001,28.00371]
[1776609342769,46.04,75886.86,0.0,-0.3373,0.0001,28.00372]
[1776609342904,46.04,75886.86,0.0,-0.3373,0.0001,28.00372]
[1776609343319,46.04,75886.86,0.0,-0.3373,0.0001,28.00372]
[1776609343527,46.04,75886.86,0.0,-0.3373,0.0001,28.00372]
[1776609344537,46.03,75871.13,0.0,-0.33892,0.0001,28.04992]
[1776609344841,46.03,75871.13,0.0,-0.33892,0.0001,28.04992]
[1776609344875,46.03,75871.13,0.0,-0.33892,0.0001,28.04992]
[1776609344958,46.03,75871.13,0.0,-0.33892,0.0001,28.04992]
[1776609345124,46.03,75871.13,0.0,-0.33892,0.0001,28.04992]
[1776609345222,46.03,75871.13,0.0,-0.33892,0.0001,28.04992]
[1776609345263,46.03,75871.13,0.0,-0.33892,0.0001,28.04992]
[1776609345508,46.03,75871.13,0.0,-0.33892,0.0001,28.04992]
[1776609345660,46.03,75871.13,0.0,-0.33892,0.0001,28.04992]
[1776609345669,46.03,75857.39,0.0,-0.34035,0.0001,28.09003]
[1776609345826,46.03,75857.39,0.0,-0.34035,0.0001,28.09003]
[1776609345920,46.03,75857.39,0.0,-0.34035,0.0001,28.09003]
[1776609345951,46.03,75857.39,0.0,-0.34035,0.0001,28.09003]
[1776609345983,46.03,75857.39,0.0,-0.34035,0.0001,28.09003]
[1776609346495,46.03,75857.39,0.0,-0.34035,0.0001,28.09003]
[1776609346562,46.03,75857.39,0.0,-0.34035,0.0001,28.09003]
[1776609346656,46.03,75841.08,0.0,-0.34204,0.0001,28.13718]
[1776609348567,46.04,75839.38,0.0,-0.34223,0.0001,28.14219]
[1776609349357,46.04,75839.38,0.0,-0.34223,0.0001,28.14219]
[1776609349370,46.04,75839.38,0.0,-0.34223,0.0001,28.14219]
[1776609349372,46.04,75839.38,0.0,-0.34223,0.0001,28.14219]
[1776609349574,46.04,75838.77,0.0,-0.34229,0.0001,28.14395]
[1776609351056,46.04,75837.38,0.0,-0.34244,0.0001,28.14803]
[1776609351588,46.04,75837.38,0.0,-0.34244,0.0001,28.14803]
[1776609356623,46.04,75841.16,0.0,-0.34205,0.0001,28.13741]
[1776609361658,46.04,75841.38,0.0,-0.34204,0.0001,28.13713]
[1776609363080,46.04,75841.82,0.0,-0.342,0.0001,28.13593]
[1776609363147,46.04,75841.82,0.0,-0.342,0.0001,28.13593]
[1776609365121,46.05,75853.83,0.0,-0.34075,0.0001,28.10139]
[1776609365252,46.05,75853.83,0.0,-0.34075,0.0001,28.10139]
[1776609365686,46.05,75853.05,0.0,-0.34083,0.0001,28.10374]
[1776609367975,46.05,75853.19,0.0,-0.34083,0.0001,28.10351]
[1776609368583,46.05,75853.19,0.0,-0.34083,0.0001,28.10351]
[1776609368585,46.05,75853.19,0.0,-0.34083,0.0001,28.10351]
[1776609368595,46.05,75853.19,0.0,-0.34083,0.0001,28.10351]
[1776609368769,46.05,75852.31,0.0,-0.34092,0.0001,28.10615]
[1776609371729,46.05,75839.32,0.0,-0.34227,0.0001,28.14365]
[1776609376738,46.05,75840.5,0.0,-0.34216,0.0001,28.14056]
[1776609377414,46.05,75837.22,0.0,-0.34251,0.0001,28.15009]
[1776609377777,46.06,75837.22,0.0,-0.34251,0.0001,28.15014]
[1776609382805,46.06,75839.7,0.0,-0.34225,0.0001,28.14322]
[1776609385495,46.06,75840.87,0.0,-0.34214,0.0001,28.13999]
[1776609385542,46.06,75840.87,0.0,-0.34214,0.0001,28.13999]
[1776609385826,46.06,75840.71,0.0,-0.34216,0.0001,28.14052]
[1776609387584,46.06,75840.79,0.0,-0.34215,0.0001,28.14035]
[1776609387673,46.06,75840.28,0.0,-0.3422,0.0001,28.14182]
[1776609392875,46.06,75840.42,0.0,-0.34219,0.0001,28.1388]
[1776609396961,46.07,75840.29,0.0,-0.34221,0.0001,28.13937]
[1776609397074,46.07,75840.29,0.0,-0.34221,0.0001,28.13937]
[1776609397089,46.07,75840.29,0.0,-0.34221,0.0001,28.13937]
[1776609397138,46.07,75840.29,0.0,-0.34221,0.0001,28.13937]
[1776609397282,46.07,75843.73,0.0,-0.34185,0.0001,28.12956]
[1776609398776,46.07,75843.73,0.0,-0.34185,0.0001,28.12956]
[1776609398970,46.07,75843.73,0.0,-0.34186,0.0001,28.12963]
[1776609399178,46.07,75843.73,0.0,-0.34186,0.0001,28.12963]
[1776609399298,46.07,75843.73,0.0,-0.34186,0.0001,28.12963]
[1776609400031,46.07,75851.47,0.0,-0.34105,0.0001,28.10739]
[1776609400122,46.07,75851.47,0.0,-0.34105,0.0001,28.10739]
[1776609400313,46.07,75851.47,0.0,-0.34105,0.0001,28.10739]
[1776609400343,46.07,75851.47,0.0,-0.34105,0.0001,28.10739]
[1776609400835,46.07,75861.36,0.0,-0.34002,0.0001,28.07859]
[1776609401210,46.07,75861.36,0.0,-0.34002,0.0001,28.07859]
[1776609401311,46.07,75848.92,0.0,-0.34131,0.0001,28.11465]
[1776609401879,46.07,75848.92,0.0,-0.34131,0.0001,28.11465]
[1776609401913,46.07,75848.92,0.0,-0.34131,0.0001,28.11465]
[1776609402142,46.07,75848.92,0.0,-0.34131,0.0001,28.11465]
[1776609402216,46.07,75848.92,0.0,-0.34131,0.0001,28.11465]
[1776609402340,46.07,75848.92,0.0,-0.34131,0.0001,28.11465]
[1776609402504,46.07,75848.92,0.0,-0.34131,0.0001,28.11465]
[1776609402586,46.07,75850.73,0.0,-0.34113,0.0001,28.10942]
[1776609403857,46.07,75850.73,0.0,-0.34112,0.0001,28.1093]
[1776609403877,46.07,75850.73,0.0,-0.34112,0.0001,28.1093]
[1776609404549,46.06,75851.27,0.0,-0.34106,0.0001,28.10753]
[1776609409994,46.06,75848.47,0.0,-0.34133,0.0001,28.11509]
[1776609414716,46.05,75857.16,0.0,-0.34041,0.0001,28.08939]
[1776609421272,46.05,75854.52,0.0,-0.34068,0.0001,28.09671]
[1776609427592,46.05,75853.85,0.0,-0.34074,0.0001,28.09857]
[1776609433554,46.05,75855.26,0.0,-0.3406,0.0001,28.09443]
[1776609433720,46.05,75855.26,0.0,-0.3406,0.0001,28.09443]
[1776609433770,46.05,75855.26,0.0,-0.3406,0.0001,28.09443]
[1776609433857,46.05,75856.26,0.0,-0.34049,0.0001,28.09152]
[1776609433960,46.05,75856.26,0.0,-0.34049,0.0001,28.09152]
[1776609434126,46.05,75856.26,0.0,-0.34049,0.0001,28.09152]
[1776609434201,46.05,75867.54,0.0,-0.33932,0.0001,28.05865]
[1776609436578,46.05,75874.26,0.0,-0.33862,0.0001,28.03876]
[1776609436800,46.05,75875.09,0.0,-0.33853,0.0001,28.03632]
[1776609438855,46.04,75875.71,0.0,-0.33846,0.0001,28.03435]
[1776609438904,46.04,75875.71,0.0,-0.33846,0.0001,28.03421]
[1776609439598,46.04,75875.71,0.0,-0.33846,0.0001,28.03421]
[1776609439641,46.04,75875.71,0.0,-0.33846,0.0001,28.03421]
[1776609439749,46.04,75875.71,0.0,-0.33846,0.0001,28.03421]
[1776609440654,46.04,75875.71,0.0,-0.33846,0.0001,28.03414]
[1776609440747,46.04,75879.1,0.0,-0.3381,0.0001,28.02416]
[1776609441594,46.04,75879.1,0.0,-0.3381,0.0001,28.02416]
[1776609442333,46.04,75879.92,0.0,-0.33802,0.0001,28.02168]
[1776609442398,46.04,75879.92,0.0,-0.33802,0.0001,28.02168]
[1776609442620,46.04,75879.92,0.0,-0.33802,0.0001,28.02168]
[1776609442680,46.04,75879.92,0.0,-0.33802,0.0001,28.02168]
[1776609448263,46.04,75881.98,0.0,-0.33779,0.0001,28.01513]
[1776609450724,46.04,75882.09,0.0,-0.33778,0.0001,28.01473]
[1776609450817,46.03,75882.16,0.0,-0.33776,0.0001,28.01439]
[1776609455376,46.03,75890.13,0.0,-0.33692,0.0001,27.98751]
[1776609461479,46.03,75888.05,0.0,-0.33713,0.0001,27.99345]
[1776609461598,46.03,75888.05,0.0,-0.33713,0.0001,27.99345]
[1776609462869,46.03,75876.71,0.0,-0.33829,0.0001,28.02675]
[1776609462922,46.03,75876.71,0.0,-0.33829,0.0001,28.02675]
[1776609463369,46.03,75876.71,0.0,-0.33829,0.0001,28.02675]
[1776609464981,46.03,75874.64,0.0,-0.33851,0.0001,28.03285]
[1776609465382,46.03,75874.47,0.0,-0.33853,0.0001,28.03328]
[1776609471631,46.02,75875.01,0.0,-0.33846,0.0001,28.03129]
[1776609477469,46.02,75875.87,0.0,-0.33835,0.0001,28.02819]
[1776609482490,46.01,75873.23,0.0,-0.33862,0.0001,28.0357]
[1776609485761,46.01,75870.98,0.0,-0.33884,0.0001,28.04203]
[1776609485829,46.01,75870.98,0.0,-0.33884,0.0001,28.04203]
[1776609486417,46.01,75872.12,0.0,-0.33872,0.0001,28.03851]
[1776609486531,46.01,75872.12,0.0,-0.33872,0.0001,28.03851]
[1776609487908,46.0,75882.96,0.0,-0.33758,0.0001,28.00625]
[1776609489377,46.0,75882.21,0.0,-0.33766,0.0001,28.00847]
[1776609489553,46.0,75882.21,0.0,-0.33766,0.0001,28.00839]
[1776609495667,46.0,75880.76,0.0,-0.3378,0.0001,28.01242]
[1776609501792,45.99,75886.26,0.0,-0.33721,0.0001,27.99552]
[1776609501934,45.99,75886.26,0.0,-0.33721,0.0001,27.99552]
[1776609501857,45.99,75889.02,0.0,-0.33692,0.0001,27.98724]
[1776609502084,45.99,75889.02,0.0,-0.33692,0.0001,27.98724]
[1776609502189,45.99,75889.02,0.0,-0.33692,0.0001,27.98724]
[1776609502646,45.99,75889.02,0.0,-0.33692,0.0001,27.98716]
[1776609503408,45.99,75889.02,0.0,-0.33692,0.0001,27.98716]
[1776609503612,45.99,75889.02,0.0,-0.33692,0.0001,27.98716]
[1776609503709,45.99,75897.77,0.0,-0.33601,0.0001,27.96094]
[1776609509833,45.99,75894.73,0.0,-0.33632,0.0001,27.96971]
[1776609509856,45.99,75894.69,0.0,-0.33632,0.0001,27.96976]
[1776609515735,45.98,75894.69,0.0,-0.33629,0.0001,27.96627]
[1776609520770,45.98,75895.48,0.0,-0.3362,0.0001,27.96353]
[1776609522783,45.98,75895.46,0.0,-0.3362,0.0001,27.96352]
[1776609522878,45.98,75895.46,0.0,-0.3362,0.0001,27.96352]
[1776609522898,45.98,75896.05,0.0,-0.33613,0.0001,27.96162]
[1776609523454,45.98,75896.05,0.0,-0.33613,0.0001,27.96162]
[1776609525807,45.98,75906.06,0.0,-0.33509,0.0001,27.93147]
[1776609526071,45.98,75906.06,0.0,-0.33509,0.0001,27.93147]
[1776609526737,45.98,75906.06,0.0,-0.33509,0.0001,27.93147]
[1776609527942,45.97,75904.23,0.0,-0.33528,0.0001,27.93691]
[1776609527969,45.97,75904.23,0.0,-0.33528,0.0001,27.93691]
[1776609528015,45.97,75904.23,0.0,-0.33528,0.0001,27.93682]
[1776609528836,45.97,75898.23,0.0,-0.3359,0.0001,27.95477]
[1776609529990,45.97,75898.23,0.0,-0.33589,0.0001,27.95471]
[1776609530045,45.97,75898.22,0.0,-0.33589,0.0001,27.95474]
[1776609535815,45.97,75900.33,0.0,-0.33567,0.0001,27.94816]
[1776609538275,45.97,75901.76,0.0,-0.33551,0.0001,27.94362]
[1776609540174,45.97,75903.69,0.0,-0.33531,0.0001,27.93765]
[1776609540915,45.97,75906.01,0.0,-0.33507,0.0001,27.93067]
[1776609543934,45.96,75914.57,0.0,-0.33418,0.0001,27.90469]
[1776609548297,45.96,75908.36,0.0,-0.33482,0.0001,27.9233]
[1776609548969,45.96,75909.22,0.0,-0.33473,0.0001,27.92066]
[1776609549669,45.96,75909.22,0.0,-0.33473,0.0001,27.92066]
[1776609549798,45.96,75909.22,0.0,-0.33473,0.0001,27.92066]
[1776609549814,45.96,75909.22,0.0,-0.33473,0.0001,27.92066]
[1776609549865,45.96,75909.22,0.0,-0.33473,0.0001,27.92066]
[1776609549976,45.96,75912.3,0.0,-0.33441,0.0001,27.91132]
[1776609551990,45.96,75923.64,0.0,-0.33323,0.0001,27.87687]
[1776609553478,45.96,75925.71,0.0,-0.33302,0.0001,27.87056]
[1776609556495,45.96,75927.02,0.0,-0.33288,0.0001,27.86657]
[1776609556862,45.96,75927.02,0.0,-0.33288,0.0001,27.86657]
[1776609556964,45.96,75927.02,0.0,-0.33288,0.0001,27.86657]
[1776609556995,45.96,75927.02,0.0,-0.33288,0.0001,27.86657]
[1776609556996,45.96,75927.45,0.0,-0.33284,0.0001,27.86526]
[1776609558498,45.96,75924.32,0.0,-0.33316,0.0001,27.8748]
[1776609558508,45.96,75924.32,0.0,-0.33316,0.0001,27.8748]
[1776609558597,45.96,75924.32,0.0,-0.33316,0.0001,27.8748]
[1776609558653,45.96,75924.32,0.0,-0.33316,0.0001,27.8748]
[1776609558815,45.96,75919.78,0.0,-0.33363,0.0001,27.8886]
[1776609560488,45.96,75920.03,0.0,-0.3336,0.0001,27.88783]
[1776609560928,45.96,75919.98,0.0,-0.33361,0.0001,27.88797]
[1776609566335,45.96,75918.51,0.0,-0.33376,0.0001,27.89238]
[1776609566617,45.96,75918.51,0.0,-0.33376,0.0001,27.89238]
[1776609566718,45.96,75916.83,0.0,-0.33393,0.0001,27.89745]
[1776609572332,45.96,75918.98,0.0,-0.33369,0.0001,27.88781]
[1776609575989,45.96,75918.85,0.0,-0.33371,0.0001,27.88819]
[1776609576015,45.96,75920.22,0.0,-0.33357,0.0001,27.88402]
[1776609576033,45.96,75920.22,0.0,-0.33357,0.0001,27.88402]
[1776609578924,45.96,75925.59,0.0,-0.33301,0.0001,27.86769]
[1776609578960,45.96,75926.63,0.0,-0.33291,0.0001,27.86453]
[1776609580185,45.96,75925.9,0.0,-0.33298,0.0001,27.86677]
[1776609580237,45.96,75925.9,0.0,-0.33298,0.0001,27.86677]
[1776609580263,45.96,75925.9,0.0,-0.33298,0.0001,27.86677]
[1776609580310,45.96,75925.9,0.0,-0.33298,0.0001,27.86677]
[1776609580329,45.96,75925.9,0.0,-0.33298,0.0001,27.86677]
[1776609580824,45.96,75925.9,0.0,-0.33298,0.0001,27.86677]
[1776609580887,45.96,75927.31,0.0,-0.33284,0.0001,27.86248]
[1776609581193,45.96,75927.31,0.0,-0.33284,0.0001,27.86248]
[1776609582792,45.96,75932.09,0.0,-0.33234,0.0001,27.84792]
[1776609582917,45.96,75932.09,0.0,-0.33234,0.0001,27.84792]
[1776609583009,45.96,75932.25,0.0,-0.33233,0.0001,27.84746]
[1776609587818,45.96,75938.39,0.0,-0.3317,0.0001,27.82878]
[1776609588031,45.96,75937.98,0.0,-0.33175,0.0001,27.83015]
[1776609593056,45.96,75937.84,0.0,-0.33177,0.0001,27.83085]
[1776609598118,45.97,75937.68,0.0,-0.33179,0.0001,27.83159]
[1776609600402,45.97,75940.83,0.0,-0.33147,0.0001,27.82204]
[1776609600849,45.97,75940.83,0.0,-0.33147,0.0001,27.82204]
[1776609601457,45.97,75953.35,0.0,-0.33019,0.0001,27.78363]
[1776609602141,45.97,75953.35,0.0,-0.33019,0.0001,27.78363]
[1776609602592,45.97,75953.35,0.0,-0.33019,0.0001,27.78363]
[1776609603206,45.97,75956.67,0.0,-0.32985,0.0001,27.77334]
[1776609603314,45.97,75956.67,0.0,-0.32985,0.0001,27.77334]
[1776609603319,45.97,75956.67,0.0,-0.32985,0.0001,27.77334]
[1776609603436,45.97,75956.67,0.0,-0.32985,0.0001,27.77334]
[1776609603531,45.97,75956.48,0.0,-0.32988,0.0001,27.77415]
[1776609605230,45.97,75956.71,0.0,-0.32985,0.0001,27.77344]
[1776609605365,45.97,75956.71,0.0,-0.32986,0.0001,27.77355]
[1776609609286,45.98,75957.56,0.0,-0.32978,0.0001,27.77125]
[1776609611077,45.98,75962.3,0.0,-0.3293,0.0001,27.75675]
[1776609611647,45.98,75962.3,0.0,-0.3293,0.0001,27.75675]
[1776609611903,45.98,75962.3,0.0,-0.3293,0.0001,27.75675]
[1776609611910,45.98,75962.3,0.0,-0.3293,0.0001,27.75675]
[1776609611985,45.98,75963.02,0.0,-0.32923,0.0001,27.75476]
[1776609612360,45.98,75963.02,0.0,-0.32923,0.0001,27.75476]
[1776609612652,45.98,75963.02,0.0,-0.32923,0.0001,27.75476]
[1776609612720,45.98,75963.02,0.0,-0.32923,0.0001,27.75476]
[1776609612831,45.98,75963.02,0.0,-0.32923,0.0001,27.75476]
[1776609613020,45.98,75990.45,0.0,-0.32642,0.0001,27.66866]
[1776609613475,45.98,76005.47,0.0,-0.32489,0.0001,27.62105]
[1776609614815,45.98,76005.47,0.0,-0.32489,0.0001,27.62105]
[1776609614910,45.98,76004.64,0.0,-0.32498,0.0001,27.62364]
[1776609615115,45.98,76004.64,0.0,-0.32498,0.0001,27.62364]
[1776609615436,45.98,76004.64,0.0,-0.32497,0.0001,27.62361]
[1776609616649,45.98,76004.64,0.0,-0.32497,0.0001,27.62361]
[1776609616689,45.98,76004.64,0.0,-0.32497,0.0001,27.62361]
[1776609616729,45.98,75997.81,0.0,-0.32567,0.0001,27.6453]
[1776609617327,45.98,75997.81,0.0,-0.32567,0.0001,27.6453]
[1776609617380,45.98,75997.81,0.0,-0.32567,0.0001,27.6453]
[1776609619484,45.98,75999.73,0.0,-0.32547,0.0001,27.63906]
[1776609619563,45.98,75999.73,0.0,-0.32547,0.0001,27.63906]
[1776609619586,45.98,75997.85,0.0,-0.32566,0.0001,27.64496]
[1776609623558,45.98,75995.2,0.0,-0.32592,0.0001,27.65315]
[1776609623599,45.98,75994.13,0.0,-0.32603,0.0001,27.65646]
[1776609627830,45.97,75993.52,0.0,-0.32609,0.0001,27.65822]
[1776609627885,45.97,75993.52,0.0,-0.32609,0.0001,27.65822]
[1776609629219,45.97,75992.55,0.0,-0.32618,0.0001,27.66117]
[1776609629535,45.97,75992.55,0.0,-0.32618,0.0001,27.6611]
[1776609632463,45.97,75984.34,0.0,-0.32701,0.0001,27.68392]
[1776609632541,45.97,75984.34,0.0,-0.32701,0.0001,27.68392]
[1776609633764,45.97,75978.46,0.0,-0.32761,0.0001,27.70241]
[1776609634078,45.97,75985.04,0.0,-0.32693,0.0001,27.68154]
[1776609638803,45.97,75975.64,0.0,-0.32789,0.0001,27.71097]
[1776609641852,45.97,75972.0,0.0,-0.32826,0.0001,27.72237]
[1776609641882,45.97,75972.0,0.0,-0.32826,0.0001,27.72237]
[1776609641903,45.97,75972.0,0.0,-0.32826,0.0001,27.72237]
[1776609641954,45.97,75982.31,0.0,-0.3272,0.0001,27.68999]
[1776609643929,45.97,75988.3,0.0,-0.32659,0.0001,27.67103]
[1776609644017,45.97,75988.3,0.0,-0.32659,0.0001,27.67103]
[1776609644118,45.97,75989.76,0.0,-0.32644,0.0001,27.66629]
[1776609645932,45.97,75989.76,0.0,-0.32644,0.0001,27.66629]
[1776609646022,45.97,75990.46,0.0,-0.32636,0.0001,27.66384]
[1776609647298,45.97,75990.46,0.0,-0.32636,0.0001,27.66384]
[1776609647432,45.97,75990.46,0.0,-0.32636,0.0001,27.66384]
[1776609648050,45.96,75993.38,0.0,-0.32606,0.0001,27.65448]
[1776609654001,45.96,76001.22,0.0,-0.32524,0.0001,27.62894]
[1776609656111,45.96,76001.22,0.0,-0.32523,0.0001,27.62876]
[1776609656124,45.96,76000.29,0.0,-0.32532,0.0001,27.63163]
[1776609661177,45.95,76005.98,0.0,-0.32473,0.0001,27.61299]
[1776609661725,45.95,76005.98,0.0,-0.32473,0.0001,27.61299]
[1776609661869,45.95,75997.11,0.0,-0.32564,0.0001,27.64126]
[1776609662607,45.95,75997.11,0.0,-0.32564,0.0001,27.64126]
[1776609662967,45.95,75991.6,0.0,-0.3262,0.0001,27.65868]
[1776609664245,45.95,75991.6,0.0,-0.3262,0.0001,27.65868]
[1776609664781,45.95,75991.4,0.0,-0.32621,0.0001,27.65913]
[1776609668982,45.95,75992.08,0.0,-0.32613,0.0001,27.65671]
[1776609669060,45.95,75992.08,0.0,-0.32613,0.0001,27.65671]
[1776609670345,45.95,75992.37,0.0,-0.3261,0.0001,27.6557]
[1776609670926,45.95,75992.37,0.0,-0.3261,0.0001,27.6557]
[1776609671004,45.95,75992.37,0.0,-0.3261,0.0001,27.6557]
[1776609671043,45.95,75992.37,0.0,-0.3261,0.0001,27.6557]
[1776609671128,45.95,75992.37,0.0,-0.3261,0.0001,27.6557]
[1776609672382,45.94,75988.68,0.0,-0.32647,0.0001,27.66711]
[1776609672439,45.94,75988.68,0.0,-0.32647,0.0001,27.66711]
[1776609673138,45.94,75986.08,0.0,-0.32673,0.0001,27.67516]
[1776609676358,45.94,75986.65,0.0,-0.32667,0.0001,27.67318]
[1776609676396,45.94,75986.65,0.0,-0.32667,0.0001,27.67318]
[1776609676445,45.94,75986.65,0.0,-0.32667,0.0001,27.67318]
[1776609677133,45.94,75986.14,0.0,-0.32672,0.0001,27.67471]
[1776609682142,45.94,75985.87,0.0,-0.32674,0.0001,27.67519]
[1776609684647,45.93,75979.83,0.0,-0.32735,0.0001,27.69397]
[1776609684921,45.93,75979.83,0.0,-0.32735,0.0001,27.69397]
[1776609689958,45.94,75977.1,0.0,-0.32763,0.0001,27.70276]
[1776609694115,45.94,75979.34,0.0,-0.32739,0.0001,27.69273]
[1776609694153,45.94,75979.04,0.0,-0.32742,0.0001,27.69372]
[1776609694563,45.94,75979.04,0.0,-0.32742,0.0001,27.69372]
[1776609694615,45.94,75979.04,0.0,-0.32742,0.0001,27.69372]
[1776609696013,45.94,75991.66,0.0,-0.32613,0.0001,27.65386]
[1776609696848,45.94,75991.66,0.0,-0.32613,0.0001,27.65386]
[1776609697055,45.93,75992.11,0.0,-0.32608,0.0001,27.65222]
[1776609698911,45.93,75992.11,0.0,-0.32608,0.0001,27.65222]
[1776609698951,45.93,75992.11,0.0,-0.32608,0.0001,27.65222]
[1776609702942,45.93,75987.25,0.0,-0.32656,0.0001,27.66715]
[1776609702985,45.93,75987.25,0.0,-0.32656,0.0001,27.66715]
[1776609705643,45.93,75986.07,0.0,-0.32667,0.0001,27.67058]
[1776609706077,45.93,75986.1,0.0,-0.32667,0.0001,27.67038]
[1776609711109,45.93,75981.33,0.0,-0.32715,0.0001,27.68538]
[1776609716143,45.93,75979.62,0.0,-0.32733,0.0001,27.69066]
[1776609721180,45.92,75982.87,0.0,-0.32699,0.0001,27.68031]
[1776609726214,45.93,75983.23,0.0,-0.32697,0.0001,27.67971]
[1776609731449,45.93,75980.26,0.0,-0.32729,0.0001,27.68963]
[1776609731542,45.94,75978.19,0.0,-0.32751,0.0001,27.69628]
[1776609735517,45.94,75974.28,0.0,-0.32792,0.0001,27.70895]
[1776609735618,45.94,75973.71,0.0,-0.32798,0.0001,27.71086]
[1776609738084,45.94,75973.71,0.0,-0.32798,0.0001,27.71098]
[1776609739571,45.94,75973.2,0.0,-0.32804,0.0001,27.71282]
[1776609739672,45.94,75973.2,0.0,-0.32805,0.0001,27.71293]
[1776609743672,45.95,75973.2,0.0,-0.32805,0.0001,27.71305]
[1776609743994,45.95,75970.14,0.0,-0.32837,0.0001,27.72299]
[1776609748735,45.95,75966.28,0.0,-0.32878,0.0001,27.7354]
[1776609748801,45.95,75966.28,0.0,-0.32878,0.0001,27.7354]
[1776609749797,45.95,75967.03,0.0,-0.32871,0.0001,27.73326]
[1776609751232,45.96,75972.91,0.0,-0.3281,0.0001,27.7121]
[1776609755904,45.96,75965.16,0.0,-0.32891,0.0001,27.73681]
[1776609755997,45.96,75965.22,0.0,-0.3289,0.0001,27.73662]
[1776609761461,45.97,75965.43,0.0,-0.3289,0.0001,27.73664]
[1776609766495,45.97,75966.57,0.0,-0.3288,0.0001,27.73364]
[1776609773738,45.98,75966.14,0.0,-0.32887,0.0001,27.73578]
[1776609779586,45.99,75964.77,0.0,-0.32903,0.0001,27.74073]
[1776609785370,45.99,75964.61,0.0,-0.32906,0.0001,27.74168]
[1776609790476,46.0,75964.35,0.0,-0.3291,0.0001,27.74316]
[1776609795702,46.0,75962.72,0.0,-0.32929,0.0001,27.74889]
[1776609803949,46.01,75964.43,0.0,-0.32914,0.0001,27.7445]
[1776609809801,46.02,75963.74,0.0,-0.32923,0.0001,27.74716]
[1776609815841,46.02,75966.59,0.0,-0.32894,0.0001,27.73588]
[1776609819702,46.03,75965.9,0.0,-0.32902,0.0001,27.73836]
[1776609819805,46.03,75965.9,0.0,-0.32902,0.0001,27.73836]
[1776609820140,46.03,75977.52,0.0,-0.32784,0.0001,27.70217]
[1776609820399,46.03,75977.52,0.0,-0.32784,0.0001,27.70217]
[1776609820449,46.03,75977.52,0.0,-0.32784,0.0001,27.70217]
[1776609820926,46.03,75977.52,0.0,-0.32784,0.0001,27.70217]
[1776609821029,46.03,75977.52,0.0,-0.32784,0.0001,27.70217]
[1776609822200,46.03,75980.75,0.0,-0.32752,0.0001,27.69239]
[1776609823088,46.03,75980.75,0.0,-0.32752,0.0001,27.69239]
[1776609823090,46.03,75977.93,0.0,-0.3278,0.0001,27.70124]
[1776609827829,46.03,75975.76,0.0,-0.32803,0.0001,27.70825]
[1776609827889,46.03,75975.76,0.0,-0.32803,0.0001,27.70825]
[1776609827943,46.03,75975.76,0.0,-0.32803,0.0001,27.70825]
[1776609828012,46.03,75975.76,0.0,-0.32803,0.0001,27.70825]
[1776609829042,46.03,75977.3,0.0,-0.32787,0.0001,27.70337]
[1776609829077,46.03,75977.3,0.0,-0.32787,0.0001,27.70337]
[1776609829751,46.03,75978.07,0.0,-0.32779,0.0001,27.70092]
[1776609830045,46.03,75979.32,0.0,-0.32767,0.0001,27.69698]
[1776609830411,46.03,75979.32,0.0,-0.32767,0.0001,27.69698]
[1776609830467,46.03,75979.32,0.0,-0.32767,0.0001,27.69698]
[1776609833123,46.03,75980.94,0.0,-0.3275,0.0001,27.69186]
[1776609833185,46.03,75980.94,0.0,-0.3275,0.0001,27.69186]
[1776609833224,46.03,75981.81,0.0,-0.32741,0.0001,27.6891]
[1776609833399,46.03,75981.81,0.0,-0.32741,0.0001,27.6891]
[1776609833477,46.03,75981.81,0.0,-0.32741,0.0001,27.6891]
[1776609835242,46.03,75981.75,0.0,-0.32741,0.0001,27.68927]
[1776609835311,46.03,75981.93,0.0,-0.3274,0.0001,27.68869]
[1776609835543,46.03,75981.93,0.0,-0.3274,0.0001,27.68869]
[1776609835982,46.03,75981.93,0.0,-0.3274,0.0001,27.68869]
[1776609836526,46.03,75981.93,0.0,-0.3274,0.0001,27.68869]
[1776609836538,46.03,75981.93,0.0,-0.3274,0.0001,27.68869]
[1776609837204,46.03,75981.93,0.0,-0.3274,0.0001,27.68869]
[1776609837224,46.03,75979.85,0.0,-0.32761,0.0001,27.6952]
[1776609839124,46.03,75979.85,0.0,-0.32761,0.0001,27.6952]
[1776609839183,46.03,75979.85,0.0,-0.32761,0.0001,27.6952]
[1776609839234,46.03,75979.85,0.0,-0.32761,0.0001,27.6952]
[1776609839303,46.03,75979.85,0.0,-0.32761,0.0001,27.6952]
[1776609841278,46.03,75980.66,0.0,-0.32752,0.0001,27.69261]
[1776609842190,46.03,75981.45,0.0,-0.32744,0.0001,27.69006]
[1776609847419,46.03,75981.45,0.0,-0.32744,0.0001,27.68997]
[1776609851832,46.03,75986.37,0.0,-0.32693,0.0001,27.67439]
[1776609851878,46.03,75986.37,0.0,-0.32693,0.0001,27.67439]
[1776609852100,46.03,75986.64,0.0,-0.3269,0.0001,27.67351]
[1776609853503,46.03,75990.99,0.0,-0.32646,0.0001,27.65974]
[1776609854301,46.03,75994.16,0.0,-0.32613,0.0001,27.64971]
[1776609860139,46.03,75994.32,0.0,-0.32612,0.0001,27.64919]
[1776609865623,46.02,75991.37,0.0,-0.3264,0.0001,27.65803]
[1776609870777,46.02,75989.93,0.0,-0.32654,0.0001,27.66218]
[1776609871822,46.02,75990.73,0.0,-0.32644,0.0001,27.65629]
[1776609872237,46.01,75990.28,0.0,-0.32648,0.0001,27.65762]
[1776609877273,46.01,75989.43,0.0,-0.32655,0.0001,27.6598]
[1776609882307,46.01,75988.5,0.0,-0.32663,0.0001,27.66226]
[1776609887342,46.0,75987.44,0.0,-0.32673,0.0001,27.66513]
[1776609892377,46.0,75989.07,0.0,-0.32655,0.0001,27.65952]
[1776609898419,45.99,75991.78,0.0,-0.32626,0.0001,27.65046]
[1776609904243,45.99,75990.33,0.0,-0.32639,0.0001,27.65474]
[1776609912518,45.98,75989.9,0.0,-0.32642,0.0001,27.65532]
[1776609914724,45.98,75980.03,0.0,-0.32742,0.0001,27.6863]
[1776609919259,45.98,75979.76,0.0,-0.32744,0.0001,27.68688]
[1776609919393,45.98,75980.05,0.0,-0.32741,0.0001,27.68576]
[1776609920602,45.98,75980.05,0.0,-0.32741,0.0001,27.68576]
[1776609921402,45.98,75979.33,0.0,-0.32747,0.0001,27.68783]
[1776609922661,45.97,75980.22,0.0,-0.32738,0.0001,27.68497]
[1776609922676,45.97,75980.22,0.0,-0.32738,0.0001,27.68497]
[1776609922737,45.97,75980.22,0.0,-0.32738,0.0001,27.68497]
[1776609922810,45.97,75979.59,0.0,-0.32745,0.0001,27.68695]
[1776609926176,45.97,75981.51,0.0,-0.32724,0.0001,27.68079]
[1776609926229,45.97,75981.51,0.0,-0.32724,0.0001,27.68079]
[1776609926724,45.97,75982.02,0.0,-0.32719,0.0001,27.67906]
[1776609926895,45.97,75982.02,0.0,-0.32719,0.0001,27.67906]
[1776609926977,45.97,75982.02,0.0,-0.32719,0.0001,27.67906]
[1776609927266,45.97,75980.57,0.0,-0.32734,0.0001,27.68363]
[1776609927567,45.97,75980.57,0.0,-0.32734,0.0001,27.68363]
[1776609928371,45.97,75976.36,0.0,-0.32777,0.0001,27.69675]
[1776609928748,45.97,75976.36,0.0,-0.32777,0.0001,27.69675]
[1776609928833,45.97,75966.72,0.0,-0.32875,0.0001,27.72693]
[1776609930873,45.97,75966.72,0.0,-0.32875,0.0001,27.72687]
[1776609931190,45.97,75962.58,0.0,-0.32916,0.0001,27.73678]
[1776609932894,45.97,75962.47,0.0,-0.32918,0.0001,27.7372]
[1776609932901,45.97,75962.47,0.0,-0.32918,0.0001,27.7372]
[1776609932974,45.97,75962.47,0.0,-0.32918,0.0001,27.7372]
[1776609933175,45.97,75962.47,0.0,-0.32918,0.0001,27.7372]
[1776609933219,45.97,75962.47,0.0,-0.32918,0.0001,27.7372]
[1776609933320,45.97,75959.44,0.0,-0.32949,0.0001,27.74667]
[1776609933465,45.97,75959.44,0.0,-0.32949,0.0001,27.74667]
[1776609933584,45.97,75959.44,0.0,-0.32949,0.0001,27.74667]
[1776609933741,45.97,75959.44,0.0,-0.32949,0.0001,27.74667]
[1776609933885,45.97,75959.44,0.0,-0.32949,0.0001,27.74667]
[1776609933900,45.97,75959.44,0.0,-0.32949,0.0001,27.74667]
[1776609933961,45.97,75959.44,0.0,-0.32949,0.0001,27.74667]
[1776609934062,45.97,75963.53,0.0,-0.32907,0.0001,27.73394]
[1776609934995,45.97,75963.53,0.0,-0.32907,0.0001,27.73394]
[1776609934999,45.97,75963.53,0.0,-0.32907,0.0001,27.73394]
[1776609935099,45.97,75969.87,0.0,-0.32842,0.0001,27.71418]
[1776609936148,45.97,75969.87,0.0,-0.32842,0.0001,27.71418]
[1776609936804,45.97,75971.17,0.0,-0.32828,0.0001,27.71001]
[1776609936874,45.97,75971.17,0.0,-0.32828,0.0001,27.71001]
[1776609936997,45.97,75971.17,0.0,-0.32828,0.0001,27.71001]
[1776609937004,45.97,75971.17,0.0,-0.32828,0.0001,27.71001]
[1776609937312,45.97,75971.22,0.0,-0.32828,0.0001,27.70977]
[1776609942368,45.97,75969.06,0.0,-0.32849,0.0001,27.7161]
[1776609947110,45.96,75969.99,0.0,-0.32838,0.0001,27.71278]
[1776609947171,45.96,75969.99,0.0,-0.32838,0.0001,27.71278]
[1776609947177,45.96,75969.99,0.0,-0.32838,0.0001,27.71278]
[1776609951169,45.96,75966.86,0.0,-0.32869,0.0001,27.72231]
[1776609951233,45.96,75967.37,0.0,-0.32864,0.0001,27.72063]
[1776609956828,45.96,75968.68,0.0,-0.32849,0.0001,27.71602]
[1776609960137,45.95,75968.36,0.0,-0.32852,0.0001,27.71687]
[1776609960182,45.95,75968.36,0.0,-0.32852,0.0001,27.71687]
[1776609960304,45.95,75968.36,0.0,-0.32852,0.0001,27.71687]
[1776609960520,45.95,75967.81,0.0,-0.32857,0.0001,27.71843]
[1776609960782,45.95,75967.81,0.0,-0.32857,0.0001,27.71843]
[1776609960824,45.95,75967.81,0.0,-0.32857,0.0001,27.71843]
[1776609960851,45.95,75967.81,0.0,-0.32857,0.0001,27.71843]
[1776609960972,45.95,75967.81,0.0,-0.32857,0.0001,27.71843]
[1776609961102,45.95,75967.81,0.0,-0.32857,0.0001,27.71843]
[1776609961204,45.95,75974.12,0.0,-0.32792,0.0001,27.69866]
[1776609962018,45.95,75974.12,0.0,-0.32792,0.0001,27.69866]
[1776609962156,45.95,75974.12,0.0,-0.32792,0.0001,27.69866]
[1776609962267,45.95,75974.12,0.0,-0.32792,0.0001,27.69866]
[1776609962385,45.95,75974.12,0.0,-0.32792,0.0001,27.69866]
[1776609962305,45.95,75981.01,0.0,-0.32721,0.0001,27.67691]
[1776609962504,45.95,75981.01,0.0,-0.32721,0.0001,27.67691]
[1776609962563,45.95,75981.01,0.0,-0.32721,0.0001,27.67691]
[1776609963233,45.95,75993.15,0.0,-0.32596,0.0001,27.63829]
[1776609963587,45.95,75993.15,0.0,-0.32596,0.0001,27.63829]
[1776609964325,45.95,75996.95,0.0,-0.32557,0.0001,27.62614]
[1776609964555,45.95,75996.95,0.0,-0.32557,0.0001,27.62614]
[1776609966108,45.95,75999.22,0.0,-0.32534,0.0001,27.61891]
[1776609966199,45.95,75999.22,0.0,-0.32534,0.0001,27.61891]
[1776609966428,45.95,76000.18,0.0,-0.32524,0.0001,27.61572]
[1776609966569,45.95,76000.18,0.0,-0.32524,0.0001,27.61572]
[1776609966582,45.95,76000.18,0.0,-0.32524,0.0001,27.61572]
[1776609966589,45.95,76000.18,0.0,-0.32524,0.0001,27.61572]
[1776609966603,45.95,76000.18,0.0,-0.32524,0.0001,27.61572]
[1776609966703,45.95,76000.18,0.0,-0.32524,0.0001,27.61572]
[1776609966900,45.95,76000.18,0.0,-0.32524,0.0001,27.61572]
[1776609967464,45.95,76000.18,0.0,-0.32524,0.0001,27.61572]
[1776609967480,45.95,76000.18,0.0,-0.32524,0.0001,27.61572]
[1776609968365,45.95,76003.28,0.0,-0.32492,0.0001,27.60571]
[1776609969763,45.95,76004.09,0.0,-0.32483,0.0001,27.60307]
[1776609969795,45.95,76004.09,0.0,-0.32483,0.0001,27.60307]
[1776609970379,45.94,76005.87,0.0,-0.32465,0.0001,27.59728]
[1776609970986,45.94,76005.87,0.0,-0.32465,0.0001,27.59728]
[1776609971106,45.94,76005.87,0.0,-0.32465,0.0001,27.59728]
[1776609971168,45.94,76005.87,0.0,-0.32465,0.0001,27.59728]
[1776609972498,45.94,76008.46,0.0,-0.32438,0.0001,27.58892]
[1776609972581,45.94,76008.46,0.0,-0.32438,0.0001,27.58892]
[1776609972609,45.94,76008.46,0.0,-0.32438,0.0001,27.58892]
[1776609972618,45.94,76008.46,0.0,-0.32438,0.0001,27.58892]
[1776609972642,45.94,76008.46,0.0,-0.32438,0.0001,27.58892]
[1776609973400,45.94,76012.95,0.0,-0.32393,0.0001,27.57452]
[1776609975591,45.94,76014.21,0.0,-0.3238,0.0001,27.57042]
[1776609975963,45.94,76014.21,0.0,-0.3238,0.0001,27.57042]
[1776609977617,45.94,76015.51,0.0,-0.32366,0.0001,27.5662]
[1776609978450,45.94,76017.31,0.0,-0.32348,0.0001,27.56037]
[1776609979437,45.94,76017.31,0.0,-0.32348,0.0001,27.56037]
[1776609979569,45.94,76017.31,0.0,-0.32348,0.0001,27.56037]
[1776609979886,45.94,76017.31,0.0,-0.32348,0.0001,27.56037]
[1776609980370,45.94,76037.08,0.0,-0.32147,0.0001,27.49639]
[1776609981426,45.94,76038.01,0.0,-0.32137,0.0001,27.49344]
[1776609981708,45.94,76038.01,0.0,-0.32137,0.0001,27.49344]
[1776609981865,45.94,76038.01,0.0,-0.32137,0.0001,27.49344]
[1776609982010,45.94,76038.01,0.0,-0.32137,0.0001,27.49344]
[1776609982740,45.94,76038.01,0.0,-0.32137,0.0001,27.49344]
[1776609983015,45.94,76039.06,0.0,-0.32127,0.0001,27.49007]
[1776609984723,45.94,76044.13,0.0,-0.32075,0.0001,27.47353]
[1776609984942,45.94,76044.13,0.0,-0.32075,0.0001,27.47353]
[1776609985016,45.94,76044.13,0.0,-0.32075,0.0001,27.47353]
[1776609985117,45.94,76048.94,0.0,-0.32027,0.0001,27.45787]
[1776609985843,45.94,76048.94,0.0,-0.32027,0.0001,27.45787]
[1776609985860,45.94,76048.94,0.0,-0.32027,0.0001,27.45787]
[1776609986008,45.94,76048.94,0.0,-0.32027,0.0001,27.45787]
[1776609986081,45.94,76048.94,0.0,-0.32027,0.0001,27.45787]
[1776609986110,45.95,76050.83,0.0,-0.32008,0.0001,27.45175]
[1776609986682,45.95,76050.83,0.0,-0.32008,0.0001,27.45175]
[1776609986718,45.95,76050.83,0.0,-0.32008,0.0001,27.45175]
[1776609987802,45.95,76050.83,0.0,-0.32008,0.0001,27.45192]
[1776609988520,45.95,76048.99,0.0,-0.32027,0.0001,27.45795]
[1776609989927,45.95,76052.4,0.0,-0.31992,0.0001,27.44685]
[1776609990062,45.95,76055.84,0.0,-0.31958,0.0001,27.43564]
[1776609991941,45.95,76056.86,0.0,-0.31947,0.0001,27.42941]
[1776609992313,45.95,76057.68,0.0,-0.31938,0.0001,27.42671]
[1776609993874,45.95,76057.68,0.0,-0.31939,0.0001,27.4269]
[1776609994598,45.95,76058.99,0.0,-0.31926,0.0001,27.42278]
[1776610000020,45.96,76058.62,0.0,-0.31931,0.0001,27.42437]
[1776610000146,45.96,76056.6,0.0,-0.31951,0.0001,27.43101]
[1776610005358,45.96,76063.35,0.0,-0.31884,0.0001,27.40925]
[1776610012228,45.96,76064.55,0.0,-0.31873,0.0001,27.40576]
[1776610017264,45.97,76068.79,0.0,-0.31832,0.0001,27.39213]
[1776610022280,45.97,76071.13,0.0,-0.31809,0.0001,27.38476]
[1776610028340,45.97,76075.9,0.0,-0.31762,0.0001,27.36941]
[1776610033375,45.98,76076.69,0.0,-0.31755,0.0001,27.36726]
[1776610034625,45.98,76076.66,0.0,-0.31756,0.0001,27.36744]
[1776610035570,45.98,76076.96,0.0,-0.31753,0.0001,27.36652]
[1776610038025,45.98,76076.96,0.0,-0.31753,0.0001,27.36668]
[1776610038692,45.98,76076.77,0.0,-0.31756,0.0001,27.36738]
[1776610039417,45.98,76076.81,0.0,-0.31755,0.0001,27.36732]
[1776610040733,45.98,76076.91,0.0,-0.31755,0.0001,27.36707]
[1776610040854,45.98,76076.91,0.0,-0.31755,0.0001,27.36707]
[1776610041432,45.98,76077.02,0.0,-0.31754,0.0001,27.36677]
[1776610042785,45.98,76077.24,0.0,-0.31752,0.0001,27.36612]
[1776610043445,45.98,76077.45,0.0,-0.3175,0.0001,27.36549]
[1776610048489,45.99,76087.19,0.0,-0.31652,0.0001,27.33344]
[1776610049927,45.99,76087.19,0.0,-0.31653,0.0001,27.33352]
[1776610050528,45.99,76087.43,0.0,-0.31651,0.0001,27.33282]
[1776610050971,45.99,76087.43,0.0,-0.31651,0.0001,27.33282]
[1776610051016,45.99,76087.43,0.0,-0.31651,0.0001,27.33282]
[1776610051042,45.99,76087.43,0.0,-0.31651,0.0001,27.33282]
[1776610051099,45.99,76087.43,0.0,-0.31651,0.0001,27.33282]
[1776610051502,45.99,76087.43,0.0,-0.31649,0.0001,27.32985]
[1776610052036,45.99,76087.43,0.0,-0.31649,0.0001,27.32985]
[1776610052508,45.99,76088.59,0.0,-0.31638,0.0001,27.32608]
[1776610052965,45.99,76088.59,0.0,-0.31638,0.0001,27.32608]
[1776610053035,45.99,76088.59,0.0,-0.31638,0.0001,27.32608]
[1776610053516,45.99,76091.02,0.0,-0.31613,0.0001,27.3179]
[1776610054849,45.99,76090.33,0.0,-0.3162,0.0001,27.32016]
[1776610054991,45.99,76090.33,0.0,-0.3162,0.0001,27.32016]
[1776610055158,45.99,76090.33,0.0,-0.3162,0.0001,27.32016]
[1776610055531,45.99,76092.18,0.0,-0.31602,0.0001,27.31405]
[1776610056326,45.99,76092.18,0.0,-0.31602,0.0001,27.31405]
[1776610056419,45.99,76092.18,0.0,-0.31602,0.0001,27.31405]
[1776610056537,45.99,76101.28,0.0,-0.3151,0.0001,27.28353]
[1776610056686,45.99,76101.28,0.0,-0.3151,0.0001,27.28353]
[1776610056953,45.99,76101.28,0.0,-0.3151,0.0001,27.28353]
[1776610057123,45.99,76101.28,0.0,-0.3151,0.0001,27.28353]
[1776610057436,45.99,76101.28,0.0,-0.3151,0.0001,27.28353]
[1776610057614,45.99,76101.28,0.0,-0.3151,0.0001,27.28353]
[1776610057624,45.99,76125.48,0.0,-0.31267,0.0001,27.2017]
[1776610057728,45.99,76125.48,0.0,-0.31267,0.0001,27.2017]
[1776610057903,45.99,76125.48,0.0,-0.31267,0.0001,27.2017]
[1776610058057,45.99,76125.48,0.0,-0.31267,0.0001,27.2017]
[1776610058207,45.99,76125.48,0.0,-0.31267,0.0001,27.2017]
[1776610058326,45.99,76125.48,0.0,-0.31267,0.0001,27.2017]
[1776610058498,45.99,76125.48,0.0,-0.31267,0.0001,27.2017]
[1776610058569,45.99,76126.9,0.0,-0.31253,0.0001,27.19679]
[1776610061772,45.99,76122.56,0.0,-0.31296,0.0001,27.21148]
[1776610061789,45.99,76122.56,0.0,-0.31296,0.0001,27.21148]
[1776610061792,45.99,76122.56,0.0,-0.31296,0.0001,27.21148]
[1776610062579,45.99,76120.71,0.0,-0.31314,0.0001,27.21772]
[1776610067216,45.99,76120.83,0.0,-0.31313,0.0001,27.21712]
[1776610068217,45.99,76120.52,0.0,-0.31316,0.0001,27.21813]
[1776610068309,45.99,76120.52,0.0,-0.31316,0.0001,27.21813]
[1776610069393,45.99,76122.31,0.0,-0.31297,0.0001,27.21194]
[1776610069467,45.99,76122.31,0.0,-0.31297,0.0001,27.21194]
[1776610069550,45.99,76122.31,0.0,-0.31297,0.0001,27.21194]
[1776610069628,45.98,76125.89,0.0,-0.31261,0.0001,27.19965]
[1776610069688,45.98,76125.89,0.0,-0.31261,0.0001,27.19965]
[1776610069979,45.98,76125.89,0.0,-0.31261,0.0001,27.19965]
[1776610070635,45.98,76131.07,0.0,-0.31209,0.0001,27.1819]
[1776610071642,45.98,76139.75,0.0,-0.31122,0.0001,27.15214]
[1776610071998,45.98,76139.75,0.0,-0.31122,0.0001,27.15214]
[1776610072099,45.98,76139.75,0.0,-0.31122,0.0001,27.15214]
[1776610072623,45.98,76139.75,0.0,-0.31122,0.0001,27.15214]
[1776610072652,45.98,76136.85,0.0,-0.31151,0.0001,27.16201]
[1776610072930,45.98,76136.85,0.0,-0.31151,0.0001,27.16201]
[1776610073216,45.98,76136.85,0.0,-0.31151,0.0001,27.16201]
[1776610073256,45.98,76136.85,0.0,-0.31151,0.0001,27.16201]
[1776610073277,45.98,76136.85,0.0,-0.31151,0.0001,27.16201]
[1776610073656,45.98,76133.76,0.0,-0.31182,0.0001,27.1725]
[1776610073849,45.98,76133.76,0.0,-0.31182,0.0001,27.1725]
[1776610074663,45.98,76143.96,0.0,-0.3108,0.0001,27.13755]
[1776610074674,45.98,76143.96,0.0,-0.3108,0.0001,27.13755]
[1776610074832,45.98,76143.96,0.0,-0.3108,0.0001,27.13755]
[1776610077215,45.98,76143.9,0.0,-0.3108,0.0001,27.13769]
[1776610077287,45.98,76143.9,0.0,-0.3108,0.0001,27.13769]
[1776610077625,45.98,76143.9,0.0,-0.3108,0.0001,27.13769]
[1776610077388,45.98,76143.4,0.0,-0.31085,0.0001,27.1394]
[1776610079515,45.98,76144.81,0.0,-0.31071,0.0001,27.13453]
[1776610079591,45.98,76155.28,0.0,-0.30966,0.0001,27.0984]
[1776610082043,45.98,76156.47,0.0,-0.30954,0.0001,27.0943]
[1776610082134,45.98,76156.47,0.0,-0.30954,0.0001,27.0943]
[1776610083495,45.98,76154.67,0.0,-0.30972,0.0001,27.10052]
[1776610083584,45.98,76145.65,0.0,-0.31062,0.0001,27.13161]
[1776610085627,45.98,76144.21,0.0,-0.31077,0.0001,27.13656]
[1776610086606,45.98,76144.34,0.0,-0.31075,0.0001,27.13603]
[1776610089627,45.98,76140.18,0.0,-0.31117,0.0001,27.15027]
[1776610089639,45.98,76140.18,0.0,-0.31117,0.0001,27.15027]
[1776610091652,45.98,76140.59,0.0,-0.31112,0.0001,27.14872]
[1776610091677,45.98,76140.94,0.0,-0.31109,0.0001,27.14748]
[1776610091700,45.98,76140.94,0.0,-0.31109,0.0001,27.14748]
[1776610091727,45.98,76140.94,0.0,-0.31109,0.0001,27.14748]
[1776610093666,45.98,76140.28,0.0,-0.31115,0.0001,27.14974]
[1776610093738,45.98,76140.09,0.0,-0.31117,0.0001,27.15035]
[1776610094070,45.98,76140.09,0.0,-0.31117,0.0001,27.15035]
[1776610094255,45.98,76137.99,0.0,-0.31138,0.0001,27.1575]
[1776610095498,45.98,76123.02,0.0,-0.31288,0.0001,27.20849]
[1776610095798,45.98,76123.02,0.0,-0.31288,0.0001,27.20849]
[1776610095801,45.98,76123.02,0.0,-0.31288,0.0001,27.20849]
[1776610095872,45.98,76122.45,0.0,-0.31293,0.0001,27.21043]
[1776610097648,45.98,76122.73,0.0,-0.3129,0.0001,27.20929]
[1776610098962,45.98,76122.73,0.0,-0.3129,0.0001,27.20929]
[1776610099003,45.98,76122.73,0.0,-0.3129,0.0001,27.20929]
[1776610099046,45.98,76122.73,0.0,-0.3129,0.0001,27.20929]
[1776610099061,45.98,76122.73,0.0,-0.3129,0.0001,27.20929]
[1776610099104,45.98,76122.14,0.0,-0.31296,0.0001,27.2112]
[1776610099715,45.98,76122.14,0.0,-0.31296,0.0001,27.2112]
[1776610101918,45.97,76117.75,0.0,-0.31339,0.0001,27.2258]
[1776610101931,45.97,76117.75,0.0,-0.31339,0.0001,27.2258]
[1776610102052,45.97,76117.75,0.0,-0.31339,0.0001,27.2258]
[1776610102060,45.97,76118.45,0.0,-0.31332,0.0001,27.22343]
[1776610103913,45.97,76121.6,0.0,-0.313,0.0001,27.21252]
[1776610103982,45.97,76121.6,0.0,-0.313,0.0001,27.21252]
[1776610104220,45.97,76121.6,0.0,-0.313,0.0001,27.21252]
[1776610104239,45.97,76121.6,0.0,-0.313,0.0001,27.21252]
[1776610104516,45.97,76121.6,0.0,-0.313,0.0001,27.21252]
[1776610104648,45.97,76122.15,0.0,-0.31294,0.0001,27.21056]
[1776610104823,45.97,76122.15,0.0,-0.31294,0.0001,27.21056]
[1776610106079,45.97,76132.85,0.0,-0.31186,0.0001,27.174]
[1776610107347,45.97,76132.85,0.0,-0.31186,0.0001,27.174]
[1776610107361,45.97,76132.85,0.0,-0.31186,0.0001,27.174]
[1776610107685,45.97,76132.63,0.0,-0.31188,0.0001,27.17462]
[1776610112931,45.97,76141.01,0.0,-0.31102,0.0001,27.14263]
[1776610118597,45.97,76133.93,0.0,-0.31173,0.0001,27.16674]
[1776610118794,45.97,76133.87,0.0,-0.31173,0.0001,27.16687]
[1776610123265,45.96,76134.75,0.0,-0.31164,0.0001,27.16371]
[1776610123430,45.96,76134.0,0.0,-0.31172,0.0001,27.16628]
[1776610125217,45.96,76124.99,0.0,-0.31262,0.0001,27.19695]
[1776610127144,45.96,76124.64,0.0,-0.31265,0.0001,27.19807]
[1776610127723,45.96,76124.57,0.0,-0.31265,0.0001,27.19816]
[1776610128156,45.96,76124.57,0.0,-0.31265,0.0001,27.19816]
[1776610129097,45.96,76129.18,0.0,-0.31219,0.0001,27.18238]
[1776610130335,45.96,76131.36,0.0,-0.31197,0.0001,27.17487]
[1776610130348,45.96,76131.36,0.0,-0.31197,0.0001,27.17487]
[1776610134151,45.96,76130.82,0.0,-0.31202,0.0001,27.17657]
[1776610134398,45.96,76130.82,0.0,-0.31202,0.0001,27.17657]
[1776610134701,45.96,76130.08,0.0,-0.31209,0.0001,27.179]
[1776610139734,45.96,76131.44,0.0,-0.31195,0.0001,27.1742]
[1776610141123,45.96,76130.45,0.0,-0.31205,0.0001,27.17752]
[1776610141290,45.96,76128.71,0.0,-0.31222,0.0001,27.18346]
[1776610142471,45.96,76118.15,0.0,-0.31328,0.0001,27.21934]
[1776610145028,45.96,76116.95,0.0,-0.3134,0.0001,27.22335]
[1776610145660,45.96,76115.63,0.0,-0.31353,0.0001,27.22769]
[1776610146600,45.96,76115.63,0.0,-0.31353,0.0001,27.22769]
[1776610146629,45.96,76111.01,0.0,-0.31399,0.0001,27.24326]
[1776610148390,45.96,76111.01,0.0,-0.31399,0.0001,27.24326]
[1776610148635,45.96,76111.01,0.0,-0.31399,0.0001,27.24326]
[1776610148640,45.95,76111.87,0.0,-0.3139,0.0001,27.24018]
[1776610149297,45.95,76111.87,0.0,-0.3139,0.0001,27.24018]
[1776610150627,45.95,76112.44,0.0,-0.31384,0.0001,27.2382]
[1776610151492,45.95,76099.4,0.0,-0.31515,0.0001,27.2822]
[1776610152002,45.95,76099.4,0.0,-0.31515,0.0001,27.2822]
[1776610152753,45.95,76099.4,0.0,-0.31515,0.0001,27.2822]
[1776610152206,45.95,76099.4,0.0,-0.31515,0.0001,27.28224]
[1776610153214,45.95,76101.13,0.0,-0.31498,0.0001,27.27647]
[1776610156122,45.95,76104.38,0.0,-0.31466,0.0001,27.26563]
[1776610156554,45.95,76104.38,0.0,-0.31466,0.0001,27.26563]
[1776610156631,45.96,76098.45,0.0,-0.31526,0.0001,27.28575]
[1776610158848,45.96,76104.3,0.0,-0.31467,0.0001,27.26606]
[1776610159253,45.96,76104.13,0.0,-0.31469,0.0001,27.26669]
[1776610162820,45.96,76107.24,0.0,-0.31438,0.0001,27.25646]
[1776610162905,45.96,76107.24,0.0,-0.31438,0.0001,27.25646]
[1776610163454,45.96,76107.0,0.0,-0.31441,0.0001,27.25727]
[1776610164147,45.96,76107.0,0.0,-0.31441,0.0001,27.25727]
[1776610164261,45.96,76107.0,0.0,-0.31441,0.0001,27.25727]
[1776610164292,45.96,76107.23,0.0,-0.31438,0.0001,27.25657]
[1776610165102,45.96,76107.23,0.0,-0.31438,0.0001,27.25657]
[1776610166966,45.96,76117.6,0.0,-0.31335,0.0001,27.22174]
[1776610167310,45.96,76117.6,0.0,-0.31335,0.0001,27.22174]
[1776610172375,45.96,76116.57,0.0,-0.31344,0.0001,27.22205]
[1776610173017,45.96,76114.48,0.0,-0.31364,0.0001,27.22909]
[1776610173753,45.96,76103.01,0.0,-0.3148,0.0001,27.26778]
[1776610176125,45.96,76103.13,0.0,-0.31479,0.0001,27.26744]
[1776610176201,45.96,76103.13,0.0,-0.31479,0.0001,27.26744]
[1776610176216,45.96,76103.13,0.0,-0.31479,0.0001,27.26744]
[1776610176224,45.96,76103.13,0.0,-0.31479,0.0001,27.26744]
[1776610176348,45.96,76103.13,0.0,-0.31479,0.0001,27.26744]
[1776610176976,45.96,76112.61,0.0,-0.31384,0.0001,27.23556]
[1776610177094,45.96,76112.61,0.0,-0.31384,0.0001,27.23556]
[1776610177769,45.96,76129.98,0.0,-0.31209,0.0001,27.17641]
[1776610178673,45.96,76129.15,0.0,-0.31217,0.0001,27.1792]
[1776610179142,45.96,76129.15,0.0,-0.31217,0.0001,27.1792]
[1776610179145,45.96,76129.15,0.0,-0.31217,0.0001,27.1792]
[1776610179208,45.96,76129.15,0.0,-0.31217,0.0001,27.1792]
[1776610179394,45.96,76129.15,0.0,-0.31217,0.0001,27.1792]
[1776610181400,45.96,76128.23,0.0,-0.31226,0.0001,27.1823]
[1776610181550,45.96,76128.23,0.0,-0.31226,0.0001,27.1823]
[1776610182763,45.96,76124.57,0.0,-0.31263,0.0001,27.19469]
[1776610182783,45.96,76117.69,0.0,-0.31332,0.0001,27.21809]
[1776610183236,45.96,76117.69,0.0,-0.31332,0.0001,27.21809]
[1776610183627,45.96,76114.83,0.0,-0.31361,0.0001,27.22779]
[1776610185355,45.96,76114.83,0.0,-0.31361,0.0001,27.22782]
[1776610185453,45.96,76116.2,0.0,-0.31347,0.0001,27.22319]
[1776610188975,45.96,76117.26,0.0,-0.31337,0.0001,27.21965]
[1776610189123,45.96,76117.26,0.0,-0.31337,0.0001,27.21965]
[1776610189165,45.96,76117.26,0.0,-0.31337,0.0001,27.21965]
[1776610189311,45.96,76117.26,0.0,-0.31337,0.0001,27.21965]
[1776610189320,45.96,76117.26,0.0,-0.31337,0.0001,27.21965]
[1776610189780,45.96,76119.54,0.0,-0.31314,0.0001,27.21194]
[1776610194839,45.96,76118.95,0.0,-0.3132,0.0001,27.21396]
[1776610195409,45.96,76118.95,0.0,-0.3132,0.0001,27.21396]
[1776610195747,45.96,76118.71,0.0,-0.31322,0.0001,27.21478]
[1776610196769,45.96,76118.71,0.0,-0.31322,0.0001,27.21478]
[1776610197446,45.96,76115.19,0.0,-0.31357,0.0001,27.22672]
[1776610197540,45.96,76115.19,0.0,-0.31357,0.0001,27.22672]
[1776610199477,45.96,76115.61,0.0,-0.31353,0.0001,27.22528]
[1776610199578,45.96,76115.71,0.0,-0.31352,0.0001,27.22493]
[1776610201741,45.96,76115.71,0.0,-0.31352,0.0001,27.22493]
[1776610202474,45.96,76116.08,0.0,-0.31349,0.0001,27.22374]
[1776610203048,45.96,76116.08,0.0,-0.31349,0.0001,27.22374]
[1776610203091,45.96,76116.08,0.0,-0.31349,0.0001,27.22374]
[1776610203564,45.96,76116.08,0.0,-0.31349,0.0001,27.22374]
[1776610203725,45.96,76122.33,0.0,-0.31286,0.0001,27.20248]
[1776610209623,45.96,76122.82,0.0,-0.31281,0.0001,27.20084]
[1776610214658,45.96,76122.63,0.0,-0.31282,0.0001,27.20112]
[1776610217779,45.96,76117.85,0.0,-0.3133,0.0001,27.21755]
[1776610218689,45.96,76117.5,0.0,-0.31334,0.0001,27.21891]
[1776610223026,45.96,76123.74,0.0,-0.31273,0.0001,27.19804]
[1776610223076,45.96,76123.74,0.0,-0.31273,0.0001,27.19804]
[1776610223894,45.96,76124.14,0.0,-0.31269,0.0001,27.19678]
[1776610224783,45.97,76128.54,0.0,-0.31225,0.0001,27.182]
[1776610228755,45.97,76137.43,0.0,-0.31137,0.0001,27.1518]
[1776610230603,45.97,76138.41,0.0,-0.31127,0.0001,27.1484]
[1776610230659,45.97,76138.41,0.0,-0.31127,0.0001,27.1484]
[1776610230796,45.97,76137.8,0.0,-0.31133,0.0001,27.15045]
[1776610230881,45.97,76137.8,0.0,-0.31133,0.0001,27.15045]
[1776610231101,45.97,76137.8,0.0,-0.31133,0.0001,27.15045]
[1776610232023,45.97,76141.86,0.0,-0.31091,0.0001,27.13339]
[1776610232050,45.97,76141.86,0.0,-0.31091,0.0001,27.13339]
[1776610233918,45.97,76142.38,0.0,-0.31085,0.0001,27.13155]
[1776610234101,45.97,76142.38,0.0,-0.31085,0.0001,27.13155]
[1776610234112,45.97,76142.38,0.0,-0.31085,0.0001,27.13155]
[1776610234320,45.97,76142.38,0.0,-0.31085,0.0001,27.13155]
[1776610234856,45.97,76145.17,0.0,-0.31057,0.0001,27.12194]
[1776610235863,45.97,76145.17,0.0,-0.31057,0.0001,27.12193]
[1776610236084,45.97,76145.17,0.0,-0.31057,0.0001,27.12193]
[1776610236816,45.97,76146.45,0.0,-0.31044,0.0001,27.11752]
[1776610240859,45.97,76147.93,0.0,-0.3103,0.0001,27.11242]
[1776610241851,45.97,76146.15,0.0,-0.31048,0.0001,27.11856]
[1776610242855,45.97,76137.26,0.0,-0.31136,0.0001,27.14909]
[1776610245905,45.96,76135.16,0.0,-0.31157,0.0001,27.15617]
[1776610248396,45.96,76143.72,0.0,-0.31071,0.0001,27.12674]
[1776610248414,45.96,76143.72,0.0,-0.31071,0.0001,27.12674]
[1776610248422,45.96,76143.72,0.0,-0.31071,0.0001,27.12674]
[1776610248452,45.96,76143.72,0.0,-0.31071,0.0001,27.12674]
[1776610248542,45.96,76146.37,0.0,-0.31045,0.0001,27.11762]
[1776610254042,45.96,76149.17,0.0,-0.31017,0.0001,27.10797]
[1776610254126,45.96,76149.17,0.0,-0.31017,0.0001,27.10797]
[1776610254440,45.96,76149.17,0.0,-0.31017,0.0001,27.10797]
[1776610254864,45.96,76149.81,0.0,-0.3101,0.0001,27.10576]
[1776610260079,45.96,76151.55,0.0,-0.30993,0.0001,27.09977]
[1776610264803,45.96,76142.48,0.0,-0.31084,0.0001,27.13099]
[1776610267823,45.96,76151.26,0.0,-0.30996,0.0001,27.10071]
[1776610269125,45.96,76151.83,0.0,-0.3099,0.0001,27.09874]
[1776610269900,45.96,76147.46,0.0,-0.31034,0.0001,27.11379]
[1776610270802,45.96,76137.35,0.0,-0.31135,0.0001,27.14852]
[1776610275902,45.96,76139.35,0.0,-0.31114,0.0001,27.14146]
[1776610280879,45.96,76140.58,0.0,-0.31101,0.0001,27.13703]
[1776610281240,45.96,76140.41,0.0,-0.31103,0.0001,27.13757]
[1776610281362,45.96,76140.41,0.0,-0.31103,0.0001,27.13757]
[1776610281727,45.96,76140.41,0.0,-0.31103,0.0001,27.13757]
[1776610281842,45.96,76140.41,0.0,-0.31103,0.0001,27.13757]
[1776610281911,45.96,76135.76,0.0,-0.3115,0.0001,27.15352]
[1776610283128,45.96,76131.07,0.0,-0.31197,0.0001,27.16956]
[1776610283199,45.96,76131.07,0.0,-0.31197,0.0001,27.16956]
[1776610283933,45.96,76137.3,0.0,-0.31134,0.0001,27.1482]
[1776610283999,45.96,76137.3,0.0,-0.31134,0.0001,27.1482]
[1776610284128,45.96,76137.3,0.0,-0.31134,0.0001,27.1482]
[1776610287047,45.96,76136.1,0.0,-0.31146,0.0001,27.15225]
[1776610287362,45.96,76136.69,0.0,-0.3114,0.0001,27.15023]
[1776610288308,45.96,76136.69,0.0,-0.3114,0.0001,27.15023]
[1776610288408,45.96,76131.35,0.0,-0.31193,0.0001,27.16848]
[1776610294219,45.96,76133.24,0.0,-0.31173,0.0001,27.15883]
[1776610299254,45.96,76128.57,0.0,-0.31219,0.0001,27.17471]
[1776610300153,45.96,76128.57,0.0,-0.31219,0.0001,27.17471]
[1776610300350,45.96,76128.57,0.0,-0.31219,0.0001,27.17471]
[1776610300632,45.96,76124.24,0.0,-0.31263,0.0001,27.18945]
[1776610301408,45.96,76124.24,0.0,-0.31263,0.0001,27.18945]
[1776610301573,45.96,76114.1,0.0,-0.31365,0.0001,27.22391]
[1776610303128,45.96,76114.1,0.0,-0.31365,0.0001,27.22391]
[1776610303136,45.96,76114.1,0.0,-0.31365,0.0001,27.22391]
[1776610304898,45.96,76111.53,0.0,-0.3139,0.0001,27.23261]
[1776610305262,45.96,76111.53,0.0,-0.3139,0.0001,27.23261]
[1776610305292,45.96,76111.53,0.0,-0.3139,0.0001,27.23261]
[1776610305332,45.96,76111.53,0.0,-0.3139,0.0001,27.23261]
[1776610309589,45.96,76110.08,0.0,-0.31405,0.0001,27.23747]
[1776610311402,45.96,76118.63,0.0,-0.31319,0.0001,27.20849]
[1776610311877,45.96,76114.06,0.0,-0.31365,0.0001,27.22401]
[1776610312801,45.96,76114.06,0.0,-0.31365,0.0001,27.22401]
[1776610312823,45.96,76109.79,0.0,-0.31408,0.0001,27.23848]
[1776610314250,45.96,76108.32,0.0,-0.31423,0.0001,27.24345]
[1776610315463,45.96,76107.64,0.0,-0.31429,0.0001,27.24573]
[1776610315486,45.96,76107.88,0.0,-0.31427,0.0001,27.24492]
[1776610320804,45.96,76107.48,0.0,-0.31431,0.0001,27.24625]
[1776610321546,45.96,76109.47,0.0,-0.31411,0.0001,27.23952]
[1776610321630,45.96,76106.22,0.0,-0.31444,0.0001,27.2505]
[1776610326663,45.96,76106.46,0.0,-0.31441,0.0001,27.24966]
[1776610328650,45.96,76107.54,0.0,-0.3143,0.0001,27.246]
[1776610329684,45.96,76109.05,0.0,-0.31415,0.0001,27.24088]
[1776610329760,45.96,76110.72,0.0,-0.31398,0.0001,27.23523]
[1776610335439,45.96,76111.41,0.0,-0.31391,0.0001,27.23293]
[1776610335782,45.96,76111.41,0.0,-0.31391,0.0001,27.23293]
[1776610335862,45.96,76111.51,0.0,-0.3139,0.0001,27.23259]
[1776610341087,45.96,76102.99,0.0,-0.31476,0.0001,27.26132]
[1776610342118,45.96,76100.72,0.0,-0.31499,0.0001,27.26893]
[1776610342234,45.96,76100.72,0.0,-0.31499,0.0001,27.26893]
[1776610343138,45.96,76100.72,0.0,-0.31499,0.0001,27.26893]
[1776610343168,45.96,76100.72,0.0,-0.31499,0.0001,27.26893]
[1776610343320,45.96,76100.72,0.0,-0.31499,0.0001,27.26893]
[1776610343900,45.96,76065.4,0.0,-0.31856,0.0001,27.38692]
[1776610345077,45.96,76066.37,0.0,-0.31846,0.0001,27.38372]
[1776610345575,45.96,76066.37,0.0,-0.31846,0.0001,27.38372]
[1776610347826,45.96,76065.84,0.0,-0.31852,0.0001,27.38558]
[1776610350072,45.96,76064.74,0.0,-0.31864,0.0001,27.38957]
[1776610350158,45.96,76064.74,0.0,-0.31864,0.0001,27.38957]
[1776610350647,45.96,76064.12,0.0,-0.3187,0.0001,27.39173]
[1776610354375,45.97,76062.41,0.0,-0.31888,0.0001,27.39477]
[1776610356169,45.97,76062.81,0.0,-0.31884,0.0001,27.39356]
[1776610356659,45.97,76064.81,0.0,-0.31864,0.0001,27.38708]
[1776610358691,45.97,76063.73,0.0,-0.31876,0.0001,27.39088]
[1776610360115,45.97,76064.03,0.0,-0.31873,0.0001,27.39002]
[1776610361018,45.97,76066.55,0.0,-0.31848,0.0001,27.38194]
[1776610361784,45.97,76066.55,0.0,-0.31848,0.0001,27.38194]
[1776610362778,45.98,76065.35,0.0,-0.31861,0.0001,27.38604]
[1776610363346,45.98,76065.28,0.0,-0.31862,0.0001,27.3864]
[1776610366963,45.98,76065.06,0.0,-0.31865,0.0001,27.38738]
[1776610367030,45.98,76065.43,0.0,-0.31862,0.0001,27.38641]
[1776610367351,45.98,76065.43,0.0,-0.31862,0.0001,27.38641]
[1776610367394,45.98,76065.43,0.0,-0.31862,0.0001,27.38641]
[1776610373786,45.99,76061.51,0.0,-0.31903,0.0001,27.40012]
[1776610376611,45.99,76060.78,0.0,-0.31911,0.0001,27.40275]
[1776610376807,45.99,76060.93,0.0,-0.3191,0.0001,27.40237]
[1776610381841,45.99,76056.03,0.0,-0.31961,0.0001,27.41903]
[1776610386879,46.0,76055.19,0.0,-0.31971,0.0001,27.42227]
[1776610389419,46.0,76053.98,0.0,-0.31984,0.0001,27.42642]
[1776610389536,46.0,76053.98,0.0,-0.31984,0.0001,27.42642]
[1776610389650,46.0,76053.98,0.0,-0.31984,0.0001,27.42642]
[1776610389898,46.0,76052.51,0.0,-0.31999,0.0001,27.43133]
[1776610390875,46.0,76052.51,0.0,-0.31999,0.0001,27.43133]
[1776610390968,46.0,76045.43,0.0,-0.32071,0.0001,27.45462]
[1776610392891,46.0,76041.63,0.0,-0.3211,0.0001,27.46707]
[1776610392947,46.0,76035.49,0.0,-0.32172,0.0001,27.48703]
[1776610395940,46.0,76028.31,0.0,-0.32246,0.0001,27.51036]
[1776610396329,46.0,76028.31,0.0,-0.32246,0.0001,27.51036]
[1776610396342,46.0,76028.31,0.0,-0.32246,0.0001,27.51036]
[1776610396993,46.0,76028.31,0.0,-0.32246,0.0001,27.51036]
[1776610396995,46.0,76028.31,0.0,-0.32246,0.0001,27.51036]
[1776610397008,46.0,76028.31,0.0,-0.32246,0.0001,27.51036]
[1776610396949,46.0,76029.35,0.0,-0.32235,0.0001,27.507]
[1776610397953,46.0,76029.79,0.0,-0.32231,0.0001,27.5056]
[1776610398114,46.0,76029.79,0.0,-0.32231,0.0001,27.5056]
[1776610398256,46.0,76029.79,0.0,-0.32231,0.0001,27.5056]
[1776610399026,46.0,76029.79,0.0,-0.32231,0.0001,27.5056]
[1776610398961,46.0,76031.18,0.0,-0.32217,0.0001,27.5011]
[1776610399968,46.0,76037.39,0.0,-0.32153,0.0001,27.48097]
[1776610401035,46.0,76037.39,0.0,-0.32153,0.0001,27.48097]
[1776610401983,46.0,76039.64,0.0,-0.32131,0.0001,27.47372]
[1776610405526,46.01,76039.33,0.0,-0.32134,0.0001,27.47482]
[1776610405536,46.01,76039.33,0.0,-0.32134,0.0001,27.47482]
[1776610405736,46.01,76039.33,0.0,-0.32134,0.0001,27.47482]
[1776610406023,46.01,76043.07,0.0,-0.32096,0.0001,27.46268]
[1776610407053,46.01,76043.07,0.0,-0.32096,0.0001,27.46268]
[1776610407065,46.01,76044.33,0.0,-0.32084,0.0001,27.4586]
[1776610407076,46.01,76044.33,0.0,-0.32084,0.0001,27.4586]
[1776610407383,46.01,76044.33,0.0,-0.32084,0.0001,27.4586]
[1776610408025,46.01,76044.33,0.0,-0.32084,0.0001,27.45864]
[1776610409165,46.01,76044.79,0.0,-0.32079,0.0001,27.45719]
[1776610410037,46.01,76047.09,0.0,-0.32056,0.0001,27.44973]
[1776610415363,46.01,76054.92,0.0,-0.31976,0.0001,27.42127]
[1776610421230,46.01,76056.76,0.0,-0.31958,0.0001,27.4157]
[1776610421366,46.01,76056.76,0.0,-0.31958,0.0001,27.4157]
[1776610422070,46.01,76055.62,0.0,-0.3197,0.0001,27.4196]
[1776610425450,46.02,76055.28,0.0,-0.31975,0.0001,27.42094]
[1776610426016,46.02,76045.69,0.0,-0.32072,0.0001,27.45238]
[1776610426920,46.02,76045.69,0.0,-0.32072,0.0001,27.45238]
[1776610426987,46.02,76041.51,0.0,-0.32115,0.0001,27.46604]
[1776610429539,46.02,76042.59,0.0,-0.32104,0.0001,27.46256]
[1776610429811,46.02,76042.8,0.0,-0.32102,0.0001,27.46195]
[1776610438086,46.02,76043.96,0.0,-0.3209,0.0001,27.45831]
[1776610438204,46.02,76043.96,0.0,-0.3209,0.0001,27.45831]
[1776610438255,46.02,76045.84,0.0,-0.32072,0.0001,27.45232]
[1776610443258,46.02,76050.66,0.0,-0.32023,0.0001,27.43676]
[1776610443788,46.02,76050.66,0.0,-0.32023,0.0001,27.43676]
[1776610443843,46.02,76049.16,0.0,-0.32039,0.0001,27.44176]
[1776610447046,46.02,76031.3,0.0,-0.3222,0.0001,27.49991]
[1776610450523,46.02,76030.56,0.0,-0.32228,0.0001,27.50228]
[1776610450595,46.02,76030.56,0.0,-0.32228,0.0001,27.50228]
[1776610451830,46.02,76027.32,0.0,-0.32261,0.0001,27.51274]
[1776610451871,46.02,76027.32,0.0,-0.32261,0.0001,27.51274]
[1776610451955,46.02,76027.32,0.0,-0.32261,0.0001,27.51274]
[1776610452077,46.02,76027.32,0.0,-0.32261,0.0001,27.51274]
[1776610452086,46.02,76027.32,0.0,-0.32261,0.0001,27.51274]
[1776610451973,46.02,76025.55,0.0,-0.32279,0.0001,27.51843]
[1776610452335,46.02,76025.55,0.0,-0.32279,0.0001,27.51843]
[1776610457552,46.02,76019.99,0.0,-0.32335,0.0001,27.53626]
[1776610457875,46.02,76019.99,0.0,-0.32335,0.0001,27.53626]
[1776610458036,46.02,76019.99,0.0,-0.32335,0.0001,27.53626]
[1776610458021,46.02,76019.19,0.0,-0.32343,0.0001,27.53881]
[1776610458773,46.02,76005.68,0.0,-0.32481,0.0001,27.58201]
[1776610459161,46.02,76005.68,0.0,-0.32481,0.0001,27.58201]
[1776610459177,46.02,76005.68,0.0,-0.32481,0.0001,27.58201]
[1776610461831,46.02,76000.86,0.0,-0.3253,0.0001,27.5973]
[1776610464048,46.02,75997.7,0.0,-0.32561,0.0001,27.60718]
[1776610464418,46.02,75998.57,0.0,-0.32552,0.0001,27.60426]
[1776610470659,46.02,76001.17,0.0,-0.32525,0.0001,27.5957]
[1776610474624,46.01,76001.68,0.0,-0.32517,0.0001,27.59069]
[1776610475099,46.01,76000.65,0.0,-0.32528,0.0001,27.59404]
[1776610480118,46.01,75995.59,0.0,-0.3258,0.0001,27.61026]
[1776610485149,46.02,76000.73,0.0,-0.32528,0.0001,27.59403]
[1776610487654,46.02,75996.4,0.0,-0.32572,0.0001,27.60784]
[1776610492999,46.02,75999.12,0.0,-0.32545,0.0001,27.59927]
[1776610496668,46.02,75997.48,0.0,-0.32562,0.0001,27.60458]
[1776610500088,46.02,75988.88,0.0,-0.3265,0.0001,27.63187]
[1776610503791,46.02,75989.03,0.0,-0.32648,0.0001,27.63138]
[1776610504082,46.02,75989.16,0.0,-0.32647,0.0001,27.63097]
[1776610509553,46.02,75987.53,0.0,-0.32663,0.0001,27.63612]
[1776610510163,46.02,75987.53,0.0,-0.32663,0.0001,27.63612]
[1776610510247,46.02,75987.53,0.0,-0.32663,0.0001,27.63612]
[1776610511002,46.02,75987.53,0.0,-0.32663,0.0001,27.63612]
[1776610513315,46.02,75977.64,0.0,-0.32765,0.0001,27.66723]
[1776610514618,46.02,75975.47,0.0,-0.32787,0.0001,27.67402]
[1776610514716,46.02,75975.47,0.0,-0.32787,0.0001,27.67402]
[1776610515078,46.02,75975.47,0.0,-0.32787,0.0001,27.67402]
[1776610515135,46.02,75989.8,0.0,-0.3264,0.0001,27.62886]
[1776610515284,46.02,75989.8,0.0,-0.3264,0.0001,27.62886]
[1776610515548,46.02,75989.8,0.0,-0.3264,0.0001,27.62886]
[1776610517102,46.02,75989.8,0.0,-0.3264,0.0001,27.62886]
[1776610517132,46.02,75989.8,0.0,-0.3264,0.0001,27.62886]
[1776610517159,46.02,75989.8,0.0,-0.3264,0.0001,27.62886]
[1776610517140,46.02,75986.38,0.0,-0.32675,0.0001,27.63966]
[1776610517963,46.02,75984.92,0.0,-0.3269,0.0001,27.64428]
[1776610519111,46.02,75984.92,0.0,-0.3269,0.0001,27.64428]
[1776610519554,46.02,75986.06,0.0,-0.32678,0.0001,27.64069]
[1776610519592,46.02,75986.06,0.0,-0.32678,0.0001,27.64069]
[1776610519803,46.02,75986.06,0.0,-0.32678,0.0001,27.64069]
[1776610521132,46.02,75986.06,0.0,-0.32678,0.0001,27.64069]
[1776610521143,46.02,75986.06,0.0,-0.32678,0.0001,27.64069]
[1776610521158,46.02,75986.6,0.0,-0.32673,0.0001,27.63898]
[1776610522930,46.02,75986.6,0.0,-0.32673,0.0001,27.63898]
[1776610522931,46.02,75987.74,0.0,-0.32661,0.0001,27.63539]
[1776610524955,46.02,75987.74,0.0,-0.32661,0.0001,27.63539]
[1776610524957,46.02,75987.74,0.0,-0.32661,0.0001,27.63539]
[1776610525043,46.02,75987.74,0.0,-0.32661,0.0001,27.63539]
[1776610525115,46.02,75987.74,0.0,-0.32661,0.0001,27.63539]
[1776610525228,46.02,75993.21,0.0,-0.32605,0.0001,27.6181]
[1776610525239,46.02,75993.21,0.0,-0.32605,0.0001,27.6181]
[1776610525846,46.02,75993.21,0.0,-0.32605,0.0001,27.6181]
[1776610529071,46.02,76001.81,0.0,-0.32518,0.0001,27.59091]
[1776610533085,46.02,76002.24,0.0,-0.32512,0.0001,27.58661]
[1776610533344,46.02,76002.4,0.0,-0.32511,0.0001,27.58614]
[1776610533357,46.02,76002.4,0.0,-0.32511,0.0001,27.58614]
[1776610534067,46.02,76002.4,0.0,-0.32511,0.0001,27.58618]
[1776610539165,46.02,76002.79,0.0,-0.32507,0.0001,27.58509]
[1776610544595,46.02,76000.97,0.0,-0.32526,0.0001,27.5911]
[1776610549509,46.03,76000.43,0.0,-0.32532,0.0001,27.59296]
[1776610550016,46.03,76000.43,0.0,-0.32532,0.0001,27.59299]
[1776610552033,46.03,75994.16,0.0,-0.32597,0.0001,27.61291]
[1776610553170,46.03,75992.5,0.0,-0.32614,0.0001,27.61818]
[1776610553182,46.03,75992.5,0.0,-0.32614,0.0001,27.61818]
[1776610554041,46.03,75992.59,0.0,-0.32613,0.0001,27.6179]
[1776610559077,46.03,75990.88,0.0,-0.3263,0.0001,27.62331]
[1776610565119,46.03,75990.91,0.0,-0.3263,0.0001,27.62321]
[1776610570153,46.03,75991.11,0.0,-0.32628,0.0001,27.62258]
[1776610571982,46.03,75991.19,0.0,-0.32627,0.0001,27.62232]
[1776610577044,46.03,75989.34,0.0,-0.32646,0.0001,27.62817]
[1776610577497,46.03,75996.68,0.0,-0.32571,0.0001,27.60493]
[1776610578210,46.03,75996.68,0.0,-0.32571,0.0001,27.60492]
[1776610578761,46.03,75996.68,0.0,-0.32571,0.0001,27.60492]
[1776610578886,46.03,75996.68,0.0,-0.32571,0.0001,27.60492]
[1776610578911,46.03,75996.68,0.0,-0.32571,0.0001,27.60492]
[1776610579036,46.03,75996.68,0.0,-0.32571,0.0001,27.60492]
[1776610579217,46.02,76005.37,0.0,-0.32482,0.0001,27.57719]
[1776610579264,46.02,76005.37,0.0,-0.32482,0.0001,27.57719]
[1776610580224,46.02,76017.41,0.0,-0.32359,0.0001,27.5386]
[1776610580822,46.02,76017.41,0.0,-0.32359,0.0001,27.5386]
[1776610582305,46.02,76019.48,0.0,-0.32338,0.0001,27.53188]
[1776610582344,46.02,76019.48,0.0,-0.32338,0.0001,27.53188]
[1776610582403,46.02,76019.48,0.0,-0.32338,0.0001,27.53188]
[1776610583185,46.02,76019.48,0.0,-0.32338,0.0001,27.53188]
[1776610583264,46.02,76020.89,0.0,-0.32323,0.0001,27.52732]
[1776610583689,46.02,76020.89,0.0,-0.32323,0.0001,27.52732]
[1776610583753,46.02,76020.89,0.0,-0.32323,0.0001,27.52732]
[1776610583771,46.02,76020.89,0.0,-0.32323,0.0001,27.52732]
[1776610583836,46.02,76020.89,0.0,-0.32323,0.0001,27.52732]
[1776610584058,46.02,76020.89,0.0,-0.32323,0.0001,27.52732]
[1776610584216,46.02,76020.89,0.0,-0.32323,0.0001,27.52732]
[1776610584262,46.02,76020.89,0.0,-0.32323,0.0001,27.52729]
[1776610585058,46.02,76020.89,0.0,-0.32323,0.0001,27.52729]
[1776610585152,46.02,76020.89,0.0,-0.32323,0.0001,27.52729]
[1776610585258,46.02,76042.3,0.0,-0.32106,0.0001,27.45798]
[1776610586160,46.02,76042.3,0.0,-0.32106,0.0001,27.45798]
[1776610586179,46.02,76042.3,0.0,-0.32106,0.0001,27.45798]
[1776610586267,46.02,76046.21,0.0,-0.32066,0.0001,27.44528]
[1776610591723,46.02,76045.8,0.0,-0.32071,0.0001,27.4468]
[1776610592125,46.02,76045.8,0.0,-0.32071,0.0001,27.4468]
[1776610592171,46.03,76045.21,0.0,-0.32075,0.0001,27.44573]
[1776610597342,46.03,76045.45,0.0,-0.32074,0.0001,27.44515]
[1776610602438,46.03,76045.91,0.0,-0.32069,0.0001,27.44379]
[1776610602500,46.03,76045.91,0.0,-0.32069,0.0001,27.44379]
[1776610602519,46.03,76042.43,0.0,-0.32105,0.0001,27.45516]
[1776610603632,46.03,76042.43,0.0,-0.32105,0.0001,27.45516]
[1776610603733,46.03,76041.64,0.0,-0.32113,0.0001,27.45776]
[1776610607565,46.03,76042.62,0.0,-0.32103,0.0001,27.45466]
[1776610608630,46.03,76043.94,0.0,-0.3209,0.0001,27.45036]
[1776610608723,46.03,76046.13,0.0,-0.32068,0.0001,27.44324]
[1776610614704,46.03,76049.77,0.0,-0.32031,0.0001,27.43152]
[1776610621517,46.03,76049.63,0.0,-0.32033,0.0001,27.43228]
[1776610626936,46.03,76049.23,0.0,-0.32038,0.0001,27.43372]
[1776610627224,46.04,76039.0,0.0,-0.32142,0.0001,27.46711]
[1776610629312,46.04,76033.49,0.0,-0.32198,0.0001,27.48496]
[1776610634344,46.03,76025.82,0.0,-0.32275,0.0001,27.50965]
[1776610637198,46.03,76023.24,0.0,-0.32301,0.0001,27.5179]
[1776610637231,46.03,76021.4,0.0,-0.3232,0.0001,27.52378]
[1776610638263,46.03,76021.4,0.0,-0.3232,0.0001,27.52378]
[1776610638325,46.03,76021.4,0.0,-0.3232,0.0001,27.52378]
[1776610638401,46.03,76020.79,0.0,-0.32326,0.0001,27.5257]
[1776610638706,46.03,76020.79,0.0,-0.32326,0.0001,27.5257]
[1776610638788,46.03,76020.79,0.0,-0.32326,0.0001,27.5257]
[1776610639217,46.03,76020.79,0.0,-0.32326,0.0001,27.5257]
[1776610639319,46.03,76020.66,0.0,-0.32327,0.0001,27.52602]
[1776610644512,46.03,76016.27,0.0,-0.32371,0.0001,27.53995]
[1776610645313,46.03,76016.27,0.0,-0.32371,0.0001,27.53995]
[1776610645427,46.03,76015.89,0.0,-0.32375,0.0001,27.54116]
[1776610646153,46.03,76015.89,0.0,-0.32375,0.0001,27.54116]
[1776610646184,46.03,76017.85,0.0,-0.32355,0.0001,27.53486]
[1776610652796,46.03,76014.88,0.0,-0.32385,0.0001,27.54438]
[1776610654095,46.03,76002.72,0.0,-0.32508,0.0001,27.58013]
[1776610659160,46.03,76003.18,0.0,-0.32503,0.0001,27.57859]
[1776610659563,46.03,75998.27,0.0,-0.32553,0.0001,27.59425]
[1776610659570,46.03,75998.27,0.0,-0.32553,0.0001,27.59425]
[1776610659595,46.03,75998.27,0.0,-0.32553,0.0001,27.59425]
[1776610659944,46.03,75997.14,0.0,-0.32565,0.0001,27.59783]
[1776610664407,46.03,75989.8,0.0,-0.3264,0.0001,27.62121]
[1776610665214,46.03,75989.56,0.0,-0.32643,0.0001,27.62201]
[1776610667723,46.03,75988.66,0.0,-0.32652,0.0001,27.6249]
[1776610667743,46.03,75988.66,0.0,-0.32652,0.0001,27.6249]
[1776610667829,46.03,75988.66,0.0,-0.32652,0.0001,27.6249]
[1776610669257,46.03,75989.78,0.0,-0.32641,0.0001,27.6214]
[1776610669969,46.03,75989.78,0.0,-0.32641,0.0001,27.6214]
[1776610670015,46.03,75989.78,0.0,-0.32641,0.0001,27.6214]
[1776610671807,46.03,75989.27,0.0,-0.32646,0.0001,27.62304]
[1776610672122,46.03,75989.4,0.0,-0.32645,0.0001,27.62265]
[1776610677911,46.03,75989.4,0.0,-0.32645,0.0001,27.62257]
[1776610679950,46.03,75989.95,0.0,-0.32639,0.0001,27.62081]
[1776610680308,46.03,75989.88,0.0,-0.3264,0.0001,27.621]
[1776610681983,46.03,75989.88,0.0,-0.32639,0.0001,27.62098]
[1776610681987,46.03,75989.88,0.0,-0.32639,0.0001,27.62098]
[1776610682081,46.03,75989.88,0.0,-0.32639,0.0001,27.62098]
[1776610682084,46.03,75992.51,0.0,-0.32613,0.0001,27.61265]
[1776610684140,46.03,76003.04,0.0,-0.32505,0.0001,27.5792]
[1776610686056,46.03,76001.18,0.0,-0.32524,0.0001,27.585]
[1776610686320,46.03,76003.34,0.0,-0.32501,0.0001,27.57804]
[1776610686630,46.03,76003.34,0.0,-0.32501,0.0001,27.57804]
[1776610686715,46.03,76003.34,0.0,-0.32501,0.0001,27.57804]
[1776610687301,46.03,76003.34,0.0,-0.32501,0.0001,27.57804]
[1776610688098,46.03,76008.19,0.0,-0.32452,0.0001,27.56248]
[1776610688189,46.03,76008.46,0.0,-0.32449,0.0001,27.56154]
[1776610694024,46.02,76009.63,0.0,-0.32436,0.0001,27.55747]
[1776610699059,46.02,76009.57,0.0,-0.32435,0.0001,27.55728]
[1776610705102,46.02,76009.02,0.0,-0.3244,0.0001,27.55867]
[1776610710338,46.02,76008.39,0.0,-0.32445,0.0001,27.56036]
[1776610714975,46.01,76010.43,0.0,-0.32422,0.0001,27.55053]
[1776610715049,46.01,76010.43,0.0,-0.32422,0.0001,27.55053]
[1776610715171,46.01,76009.12,0.0,-0.32436,0.0001,27.55467]
[1776610721214,46.01,76004.57,0.0,-0.32481,0.0001,27.56879]
[1776610724299,46.01,76004.57,0.0,-0.32481,0.0001,27.56879]
[1776610724473,46.01,76007.34,0.0,-0.32452,0.0001,27.55973]
[1776610724665,46.01,76007.34,0.0,-0.32452,0.0001,27.55973]
[1776610724810,46.01,76007.34,0.0,-0.32452,0.0001,27.55973]
[1776610724873,46.01,76007.34,0.0,-0.32452,0.0001,27.55973]
[1776610724918,46.01,76007.34,0.0,-0.32452,0.0001,27.55973]
[1776610725028,46.01,76007.34,0.0,-0.32452,0.0001,27.55973]
[1776610725231,46.01,76007.34,0.0,-0.32452,0.0001,27.55973]
[1776610725238,46.01,76007.34,0.0,-0.32452,0.0001,27.55973]
[1776610725259,46.01,76007.34,0.0,-0.32452,0.0001,27.55973]
[1776610725400,46.01,76039.45,0.0,-0.32125,0.0001,27.45606]
[1776610725443,46.01,76039.45,0.0,-0.32125,0.0001,27.45606]
[1776610725475,46.01,76039.45,0.0,-0.32125,0.0001,27.45606]
[1776610725631,46.01,76039.45,0.0,-0.32125,0.0001,27.45606]
[1776610726253,46.01,76039.45,0.0,-0.32125,0.0001,27.45609]
[1776610726850,46.01,76039.45,0.0,-0.32125,0.0001,27.45609]
[1776610726948,46.01,76039.45,0.0,-0.32125,0.0001,27.45609]
[1776610727263,46.01,76045.72,0.0,-0.32061,0.0001,27.43565]
[1776610727591,46.01,76045.72,0.0,-0.32061,0.0001,27.43565]
[1776610727663,46.01,76045.72,0.0,-0.32061,0.0001,27.43565]
[1776610728267,46.01,76046.96,0.0,-0.32049,0.0001,27.43165]
[1776610728499,46.01,76046.96,0.0,-0.32049,0.0001,27.43165]
[1776610728828,46.01,76046.96,0.0,-0.32049,0.0001,27.43165]
[1776610728907,46.01,76046.96,0.0,-0.32049,0.0001,27.43165]
[1776610729275,46.01,76045.86,0.0,-0.3206,0.0001,27.43529]
[1776610734312,46.01,76042.0,0.0,-0.321,0.0001,27.44809]
[1776610739344,46.01,76039.6,0.0,-0.32125,0.0001,27.45607]
[1776610744379,46.01,76041.59,0.0,-0.32105,0.0001,27.4498]
[1776610749413,46.01,76039.51,0.0,-0.32126,0.0001,27.45669]
[1776610755385,46.01,76039.2,0.0,-0.3213,0.0001,27.45783]
[1776610755440,46.01,76039.2,0.0,-0.3213,0.0001,27.4579]
[1776610757249,46.01,76039.2,0.0,-0.3213,0.0001,27.4579]
[1776610757306,46.02,76038.47,0.0,-0.32138,0.0001,27.46034]
[1776610759026,46.02,76039.04,0.0,-0.32132,0.0001,27.45848]
[1776610759268,46.02,76039.04,0.0,-0.32132,0.0001,27.45848]
[1776610759365,46.02,76038.57,0.0,-0.32137,0.0001,27.46008]
[1776610761855,46.02,76038.66,0.0,-0.32136,0.0001,27.45985]
[1776610761919,46.02,76038.59,0.0,-0.32137,0.0001,27.46008]
[1776610763063,46.02,76025.57,0.0,-0.32269,0.0001,27.50231]
[1776610768409,46.02,76025.95,0.0,-0.32265,0.0001,27.50107]
[1776610769451,46.02,76026.14,0.0,-0.32264,0.0001,27.50046]
[1776610769554,46.02,76026.06,0.0,-0.32264,0.0001,27.50072]
[1776610774590,46.02,76024.7,0.0,-0.32277,0.0001,27.50205]
[1776610779628,46.02,76024.11,0.0,-0.32283,0.0001,27.50394]
[1776610782504,46.02,76024.37,0.0,-0.3228,0.0001,27.50309]
[1776610784515,46.02,76035.3,0.0,-0.32169,0.0001,27.46774]
[1776610785254,46.02,76035.3,0.0,-0.32169,0.0001,27.46774]
[1776610786088,46.02,76033.1,0.0,-0.32191,0.0001,27.4749]
[1776610786888,46.02,76033.1,0.0,-0.32191,0.0001,27.47492]
[1776610790626,46.02,76033.94,0.0,-0.32183,0.0001,27.47226]
[1776610791803,46.02,76033.44,0.0,-0.32188,0.0001,27.47391]
[1776610791842,46.02,76035.49,0.0,-0.32167,0.0001,27.46728]
[1776610793846,46.02,76035.49,0.0,-0.32168,0.0001,27.46731]
[1776610793858,46.02,76035.49,0.0,-0.32168,0.0001,27.46731]
[1776610793865,46.02,76035.49,0.0,-0.32168,0.0001,27.46731]
[1776610793938,46.02,76035.02,0.0,-0.32172,0.0001,27.46886]
[1776610799359,46.02,76035.21,0.0,-0.32171,0.0001,27.46836]
[1776610805289,46.02,76041.85,0.0,-0.32104,0.0001,27.44699]
[1776610811040,46.02,76044.14,0.0,-0.32081,0.0001,27.43978]
[1776610816886,46.03,76043.89,0.0,-0.32085,0.0001,27.44088]
[1776610818247,46.03,76043.89,0.0,-0.32085,0.0001,27.44088]
[1776610818449,46.03,76044.53,0.0,-0.32078,0.0001,27.43883]
[1776610822304,46.03,76045.08,0.0,-0.32073,0.0001,27.43715]
[1776610822466,46.03,76045.08,0.0,-0.32073,0.0001,27.43719]
[1776610827962,46.03,76046.41,0.0,-0.3206,0.0001,27.43303]
[1776610830036,46.03,76046.5,0.0,-0.32059,0.0001,27.43278]
[1776610830437,46.03,76046.5,0.0,-0.32059,0.0001,27.43278]
[1776610830448,46.03,76039.81,0.0,-0.32128,0.0001,27.45465]
[1776610832506,46.03,76037.81,0.0,-0.32146,0.0001,27.45808]
[1776610841251,46.03,76034.54,0.0,-0.3218,0.0001,27.46878]
[1776610842320,46.03,76034.54,0.0,-0.3218,0.0001,27.46878]
[1776610842350,46.03,76034.54,0.0,-0.3218,0.0001,27.46878]
[1776610842445,46.03,76034.54,0.0,-0.3218,0.0001,27.46878]
[1776610842585,46.03,76034.54,0.0,-0.3218,0.0001,27.46878]
[1776610843424,46.03,76018.49,0.0,-0.32343,0.0001,27.52059]
[1776610845256,46.03,76018.49,0.0,-0.32343,0.0001,27.52059]
[1776610845424,46.03,76012.08,0.0,-0.32408,0.0001,27.54107]
[1776610846041,46.03,76012.08,0.0,-0.32408,0.0001,27.54107]
[1776610848723,46.03,76001.19,0.0,-0.32521,0.0001,27.57621]
[1776610849220,46.03,75994.88,0.0,-0.32585,0.0001,27.59625]
[1776610854243,46.04,75995.62,0.0,-0.32578,0.0001,27.59416]
[1776610854835,46.04,75996.95,0.0,-0.32565,0.0001,27.59]
[1776610855153,46.04,75996.95,0.0,-0.32565,0.0001,27.59]
[1776610860279,46.04,75997.08,0.0,-0.32564,0.0001,27.58985]
[1776610862958,46.04,75997.16,0.0,-0.32563,0.0001,27.58951]
[1776610863017,46.04,75997.16,0.0,-0.32563,0.0001,27.58951]
[1776610863058,46.04,75997.16,0.0,-0.32563,0.0001,27.58951]
[1776610863208,46.04,75995.47,0.0,-0.32581,0.0001,27.59495]
[1776610864982,46.04,75993.77,0.0,-0.32598,0.0001,27.6004]
[1776610865402,46.04,75993.17,0.0,-0.32605,0.0001,27.60242]
[1776610871461,46.04,75992.49,0.0,-0.32613,0.0001,27.60491]
[1776610872113,46.04,75992.49,0.0,-0.32613,0.0001,27.60491]
[1776610872275,46.04,75992.49,0.0,-0.32613,0.0001,27.60491]
[1776610872831,46.04,75992.49,0.0,-0.32613,0.0001,27.60491]
[1776610873415,46.04,75992.49,0.0,-0.32613,0.0001,27.60491]
[1776610873465,46.04,75977.12,0.0,-0.3277,0.0001,27.65344]
[1776610875251,46.04,75977.12,0.0,-0.3277,0.0001,27.65344]
[1776610875333,46.04,75981.13,0.0,-0.32729,0.0001,27.64087]
[1776610877827,46.05,75981.06,0.0,-0.3273,0.0001,27.64114]
[1776610877905,46.05,75981.06,0.0,-0.3273,0.0001,27.64114]
[1776610879209,46.05,75980.02,0.0,-0.32741,0.0001,27.64442]
[1776610879529,46.05,75974.86,0.0,-0.32794,0.0001,27.66064]
[1776610884951,46.05,75972.73,0.0,-0.32816,0.0001,27.66733]
[1776610889980,46.05,75972.34,0.0,-0.3282,0.0001,27.66853]
[1776610890856,46.05,75972.49,0.0,-0.32818,0.0001,27.66806]
[1776610890965,46.05,75972.49,0.0,-0.32818,0.0001,27.66806]
[1776610891049,46.05,75972.49,0.0,-0.32818,0.0001,27.66806]
[1776610891242,46.05,75972.49,0.0,-0.32818,0.0001,27.66806]
[1776610891516,46.05,75972.49,0.0,-0.32818,0.0001,27.66806]
[1776610891575,46.05,75957.3,0.0,-0.32973,0.0001,27.71244]
[1776610891786,46.05,75957.3,0.0,-0.32973,0.0001,27.71244]
[1776610891940,46.05,75957.3,0.0,-0.32973,0.0001,27.71244]
[1776610892901,46.05,75957.3,0.0,-0.32973,0.0001,27.71244]
[1776610892926,46.05,75957.3,0.0,-0.32973,0.0001,27.71244]
[1776610893472,46.05,75958.54,0.0,-0.3296,0.0001,27.70869]
[1776610893993,46.05,75958.54,0.0,-0.3296,0.0001,27.70869]
[1776610894052,46.05,75958.54,0.0,-0.3296,0.0001,27.70869]
[1776610896092,46.05,75956.18,0.0,-0.32985,0.0001,27.71622]
[1776610896114,46.05,75956.18,0.0,-0.32985,0.0001,27.71622]
[1776610896124,46.05,75956.18,0.0,-0.32985,0.0001,27.71622]
[1776610896449,46.05,75954.76,0.0,-0.33,0.0001,27.72081]
[1776610897593,46.05,75951.34,0.0,-0.33036,0.0001,27.73138]
[1776610897723,46.05,75951.34,0.0,-0.33036,0.0001,27.73138]
[1776610897765,46.05,75951.34,0.0,-0.33036,0.0001,27.73138]
[1776610897774,46.05,75951.34,0.0,-0.33036,0.0001,27.73138]
[1776610898481,46.05,75947.23,0.0,-0.33078,0.0001,27.74414]
[1776610898858,46.05,75947.23,0.0,-0.33078,0.0001,27.74414]
[1776610899004,46.05,75947.23,0.0,-0.33078,0.0001,27.74414]
[1776610899061,46.05,75947.23,0.0,-0.33078,0.0001,27.74414]
[1776610899267,46.05,75947.23,0.0,-0.33078,0.0001,27.74414]
[1776610899276,46.05,75947.23,0.0,-0.33078,0.0001,27.74414]
[1776610899326,46.05,75947.23,0.0,-0.33078,0.0001,27.74414]
[1776610899635,46.05,75947.23,0.0,-0.33078,0.0001,27.7442]
[1776610899929,46.05,75947.23,0.0,-0.33078,0.0001,27.7442]
[1776610899935,46.05,75947.23,0.0,-0.33078,0.0001,27.7442]
[1776610900061,46.05,75947.23,0.0,-0.33078,0.0001,27.7442]
[1776610900121,46.05,75947.23,0.0,-0.33078,0.0001,27.7442]
[1776610900476,46.05,75952.18,0.0,-0.33027,0.0001,27.72893]
[1776610901177,46.05,75952.18,0.0,-0.33027,0.0001,27.72893]
[1776610901481,46.05,75931.28,0.0,-0.33243,0.0001,27.79325]
[1776610902491,46.06,75933.17,0.0,-0.33224,0.0001,27.78754]
[1776610902868,46.06,75933.17,0.0,-0.33224,0.0001,27.78754]
[1776610902879,46.06,75933.17,0.0,-0.33224,0.0001,27.78754]
[1776610907109,46.06,75925.52,0.0,-0.33303,0.0001,27.81093]
[1776610907732,46.06,75925.56,0.0,-0.33302,0.0001,27.81082]
[1776610907747,46.06,75925.56,0.0,-0.33302,0.0001,27.81082]
[1776610907797,46.06,75925.56,0.0,-0.33302,0.0001,27.81082]
[1776610907863,46.06,75925.56,0.0,-0.33302,0.0001,27.81082]
[1776610908529,46.06,75930.92,0.0,-0.33247,0.0001,27.79452]
[1776610909071,46.06,75930.92,0.0,-0.33247,0.0001,27.79452]
[1776610909747,46.06,75938.22,0.0,-0.33172,0.0001,27.77229]
[1776610909757,46.06,75938.22,0.0,-0.33172,0.0001,27.77229]
[1776610910544,46.06,75935.94,0.0,-0.33196,0.0001,27.77927]
[1776610911759,46.06,75938.0,0.0,-0.33175,0.0001,27.77301]
[1776610911885,46.06,75938.0,0.0,-0.33175,0.0001,27.77301]
[1776610911895,46.06,75938.0,0.0,-0.33175,0.0001,27.77301]
[1776610912558,46.06,75938.05,0.0,-0.33174,0.0001,27.7729]
[1776610917593,46.06,75928.49,0.0,-0.33273,0.0001,27.80226]
[1776610923124,46.06,75929.98,0.0,-0.33258,0.0001,27.7978]
[1776610923283,46.06,75929.98,0.0,-0.33258,0.0001,27.7978]
[1776610923331,46.06,75929.98,0.0,-0.33258,0.0001,27.7978]
[1776610923524,46.06,75929.98,0.0,-0.33258,0.0001,27.79785]
[1776610923629,46.06,75929.98,0.0,-0.33258,0.0001,27.79785]
[1776610923647,46.06,75929.98,0.0,-0.33258,0.0001,27.79785]
[1776610924351,46.06,75934.14,0.0,-0.33215,0.0001,27.78515]
[1776610926041,46.06,75934.14,0.0,-0.33216,0.0001,27.78521]
[1776610926099,46.06,75934.14,0.0,-0.33216,0.0001,27.78521]
[1776610926128,46.06,75934.14,0.0,-0.33216,0.0001,27.78521]
[1776610926239,46.06,75929.7,0.0,-0.33261,0.0001,27.79876]
[1776610927368,46.06,75916.04,0.0,-0.33402,0.0001,27.84025]
[1776610928085,46.06,75916.04,0.0,-0.33402,0.0001,27.84025]
[1776610928149,46.06,75914.92,0.0,-0.33414,0.0001,27.84363]
[1776610929323,46.06,75914.92,0.0,-0.33414,0.0001,27.84363]
[1776610929384,46.06,75914.92,0.0,-0.33414,0.0001,27.84363]
[1776610930067,46.06,75914.21,0.0,-0.33421,0.0001,27.84575]
[1776610930600,46.06,75914.32,0.0,-0.3342,0.0001,27.8454]
[1776610931421,46.06,75914.32,0.0,-0.3342,0.0001,27.8454]
[1776610931459,46.06,75914.32,0.0,-0.3342,0.0001,27.8454]
[1776610931468,46.06,75914.32,0.0,-0.3342,0.0001,27.8454]
[1776610931508,46.06,75914.32,0.0,-0.3342,0.0001,27.8454]
[1776610931607,46.06,75917.98,0.0,-0.33382,0.0001,27.83434]
[1776610933573,46.06,75922.34,0.0,-0.33337,0.0001,27.82114]
[1776610933582,46.06,75922.34,0.0,-0.33337,0.0001,27.82114]
[1776610933592,46.06,75922.34,0.0,-0.33337,0.0001,27.82114]
[1776610933607,46.06,75925.2,0.0,-0.33308,0.0001,27.81246]
[1776610935555,46.06,75913.85,0.0,-0.33425,0.0001,27.84685]
[1776610936218,46.06,75913.85,0.0,-0.33425,0.0001,27.84685]
[1776610936269,46.06,75912.41,0.0,-0.3344,0.0001,27.85119]
[1776610938071,46.06,75912.41,0.0,-0.3344,0.0001,27.85118]
[1776610938169,46.06,75912.41,0.0,-0.3344,0.0001,27.85118]
[1776610938607,46.06,75912.41,0.0,-0.3344,0.0001,27.85118]
[1776610938583,46.06,75913.08,0.0,-0.33433,0.0001,27.84912]
[1776610939141,46.06,75900.08,0.0,-0.33567,0.0001,27.88817]
[1776610940329,46.06,75900.08,0.0,-0.33567,0.0001,27.88817]
[1776610940498,46.06,75900.08,0.0,-0.33567,0.0001,27.88817]
[1776610940550,46.06,75900.08,0.0,-0.33567,0.0001,27.88817]
[1776610942301,46.06,75893.27,0.0,-0.33638,0.0001,27.90845]
[1776610942340,46.06,75889.09,0.0,-0.33681,0.0001,27.92078]
[1776610944855,46.06,75888.22,0.0,-0.33689,0.0001,27.92333]
[1776610944934,46.06,75888.22,0.0,-0.33689,0.0001,27.92333]
[1776610946358,46.06,75889.02,0.0,-0.33681,0.0001,27.92091]
[1776610946547,46.06,75889.22,0.0,-0.33679,0.0001,27.92023]
[1776610949097,46.06,75896.15,0.0,-0.33607,0.0001,27.89952]
[1776610949734,46.06,75896.76,0.0,-0.336,0.0001,27.89765]
[1776610949816,46.06,75896.76,0.0,-0.336,0.0001,27.89765]
[1776610950452,46.06,75896.76,0.0,-0.336,0.0001,27.89765]
[1776610950535,46.06,75902.83,0.0,-0.33537,0.0001,27.87943]
[1776610955756,46.06,75906.51,0.0,-0.33497,0.0001,27.86522]
[1776610962120,46.05,75910.17,0.0,-0.33459,0.0001,27.85399]
[1776610967954,46.05,75911.2,0.0,-0.33448,0.0001,27.85073]
[1776610972988,46.05,75909.58,0.0,-0.33464,0.0001,27.85547]
[1776610978402,46.05,75912.37,0.0,-0.33435,0.0001,27.84693]
[1776610980279,46.05,75923.16,0.0,-0.33323,0.0001,27.8142]
[1776610980861,46.05,75923.16,0.0,-0.33323,0.0001,27.8142]
[1776610982701,46.05,75930.92,0.0,-0.33243,0.0001,27.79057]
[1776610982736,46.05,75930.92,0.0,-0.33243,0.0001,27.79057]
[1776610982901,46.05,75930.92,0.0,-0.33243,0.0001,27.79057]
[1776610983123,46.05,75930.92,0.0,-0.33243,0.0001,27.79057]
[1776610983203,46.05,75930.92,0.0,-0.33243,0.0001,27.79057]
[1776610983296,46.05,75930.92,0.0,-0.33243,0.0001,27.79057]
[1776610983548,46.05,75930.92,0.0,-0.33243,0.0001,27.79057]
[1776610983605,46.05,75935.64,0.0,-0.33195,0.0001,27.77618]
[1776610983680,46.05,75935.64,0.0,-0.33195,0.0001,27.77618]
[1776610984502,46.05,75935.64,0.0,-0.33195,0.0001,27.77618]
[1776610984603,46.05,75937.93,0.0,-0.33171,0.0001,27.76921]
[1776610985596,46.05,75937.93,0.0,-0.33171,0.0001,27.76921]
[1776610985656,46.05,75937.16,0.0,-0.33179,0.0001,27.77161]
[1776610986368,46.05,75937.16,0.0,-0.33179,0.0001,27.77161]
[1776610986585,46.05,75936.78,0.0,-0.33183,0.0001,27.77282]
[1776610988167,46.05,75940.55,0.0,-0.33145,0.0001,27.7613]
[1776610988617,46.05,75941.6,0.0,-0.33134,0.0001,27.75813]
[1776610989273,46.05,75941.6,0.0,-0.33134,0.0001,27.75813]
[1776610989530,46.05,75941.63,0.0,-0.33134,0.0001,27.75815]
[1776610994563,46.05,75945.06,0.0,-0.33099,0.0001,27.74782]
[1776610999578,46.06,75945.44,0.0,-0.33096,0.0001,27.74703]
[1776611004692,46.06,75945.49,0.0,-0.33097,0.0001,27.74728]
[1776611009742,46.07,75946.99,0.0,-0.33083,0.0001,27.74317]
[1776611014797,46.07,75954.96,0.0,-0.33002,0.0001,27.71606]
[1776611017700,46.07,75956.22,0.0,-0.32989,0.0001,27.71239]
[1776611017705,46.07,75956.72,0.0,-0.32984,0.0001,27.71095]
[1776611017761,46.07,75956.72,0.0,-0.32984,0.0001,27.71095]
[1776611019848,46.08,75957.2,0.0,-0.3298,0.0001,27.70969]
[1776611019861,46.08,75957.2,0.0,-0.3298,0.0001,27.70969]
[1776611019898,46.08,75957.2,0.0,-0.3298,0.0001,27.70969]
[1776611020640,46.08,75957.2,0.0,-0.32981,0.0001,27.70981]
[1776611021733,46.08,75957.77,0.0,-0.32975,0.0001,27.70815]
[1776611021847,46.08,75957.77,0.0,-0.32975,0.0001,27.70815]
[1776611021867,46.08,75957.77,0.0,-0.32975,0.0001,27.70815]
[1776611022061,46.08,75957.77,0.0,-0.32975,0.0001,27.70815]
[1776611022100,46.08,75957.77,0.0,-0.32975,0.0001,27.70815]
[1776611022550,46.08,75958.5,0.0,-0.32968,0.0001,27.70601]
[1776611023822,46.08,75958.53,0.0,-0.32968,0.0001,27.70603]
[1776611023995,46.08,75958.53,0.0,-0.32968,0.0001,27.70603]
[1776611024050,46.08,75958.53,0.0,-0.32968,0.0001,27.70603]
[1776611024349,46.08,75958.53,0.0,-0.32968,0.0001,27.70603]
[1776611025040,46.08,75958.53,0.0,-0.32968,0.0001,27.70603]
[1776611025053,46.08,75958.53,0.0,-0.32968,0.0001,27.70603]
[1776611025647,46.08,75961.91,0.0,-0.32934,0.0001,27.69578]
[1776611025822,46.08,75961.91,0.0,-0.32934,0.0001,27.69578]
[1776611026412,46.08,75961.91,0.0,-0.32934,0.0001,27.69578]
[1776611026479,46.08,75961.91,0.0,-0.32934,0.0001,27.69578]
[1776611026580,46.08,75962.61,0.0,-0.32927,0.0001,27.69372]
[1776611027836,46.08,75962.61,0.0,-0.32927,0.0001,27.69372]
[1776611028375,46.09,75959.76,0.0,-0.32957,0.0001,27.70268]
[1776611033409,46.09,75959.53,0.0,-0.32961,0.0001,27.70407]
[1776611039452,46.1,75959.34,0.0,-0.32965,0.0001,27.70533]
[1776611042473,46.1,75960.74,0.0,-0.32951,0.0001,27.70122]
[1776611042645,46.1,75967.14,0.0,-0.32886,0.0001,27.68135]
[1776611042990,46.1,75967.14,0.0,-0.32886,0.0001,27.68135]
[1776611043111,46.1,75967.14,0.0,-0.32886,0.0001,27.68135]
[1776611043158,46.1,75967.14,0.0,-0.32886,0.0001,27.68135]
[1776611043305,46.1,75967.14,0.0,-0.32886,0.0001,27.68135]
[1776611043371,46.1,75967.14,0.0,-0.32886,0.0001,27.68135]
[1776611043430,46.1,75967.14,0.0,-0.32886,0.0001,27.68135]
[1776611043652,46.1,75967.14,0.0,-0.32886,0.0001,27.68135]
[1776611043714,46.1,75984.94,0.0,-0.32704,0.0001,27.62592]
[1776611043792,46.1,75984.94,0.0,-0.32704,0.0001,27.62592]
[1776611044100,46.1,75984.94,0.0,-0.32704,0.0001,27.62592]
[1776611044185,46.1,75984.94,0.0,-0.32704,0.0001,27.62592]
[1776611044216,46.1,75984.94,0.0,-0.32704,0.0001,27.62592]
[1776611044499,46.1,75984.94,0.0,-0.32704,0.0001,27.62592]
[1776611045352,46.1,75984.94,0.0,-0.32704,0.0001,27.62592]
[1776611045427,46.1,75984.94,0.0,-0.32704,0.0001,27.62592]
[1776611045508,46.1,75987.21,0.0,-0.32681,0.0001,27.6187]
[1776611047860,46.1,75986.83,0.0,-0.32685,0.0001,27.61998]
[1776611047872,46.1,75986.83,0.0,-0.32685,0.0001,27.61998]
[1776611047878,46.1,75986.83,0.0,-0.32685,0.0001,27.61998]
[1776611048528,46.1,75987.92,0.0,-0.32674,0.0001,27.61659]
[1776611050144,46.1,75991.32,0.0,-0.32639,0.0001,27.60584]
[1776611050698,46.1,76008.01,0.0,-0.32468,0.0001,27.5528]
[1776611052104,46.1,76008.59,0.0,-0.32462,0.0001,27.55096]
[1776611052303,46.1,76008.59,0.0,-0.32462,0.0001,27.55096]
[1776611052718,46.1,76004.47,0.0,-0.32504,0.0001,27.56401]
[1776611053121,46.1,76004.47,0.0,-0.32504,0.0001,27.56401]
[1776611053906,46.1,76004.47,0.0,-0.32504,0.0001,27.56396]
[1776611053963,46.1,76004.47,0.0,-0.32504,0.0001,27.56396]
[1776611054339,46.1,76004.47,0.0,-0.32504,0.0001,27.56396]
[1776611059605,46.1,75996.95,0.0,-0.32581,0.0001,27.58779]
[1776611064640,46.1,75995.83,0.0,-0.32592,0.0001,27.59142]
[1776611065956,46.1,75996.08,0.0,-0.3259,0.0001,27.59064]
[1776611066439,46.1,75996.08,0.0,-0.3259,0.0001,27.59064]
[1776611066655,46.1,75997.45,0.0,-0.32576,0.0001,27.58631]
[1776611068474,46.1,76000.64,0.0,-0.32544,0.0001,27.57622]
[1776611068668,46.1,76003.87,0.0,-0.3251,0.0001,27.56588]
[1776611069360,46.1,76003.87,0.0,-0.3251,0.0001,27.56588]
[1776611069771,46.1,76003.82,0.0,-0.32511,0.0001,27.56597]
[1776611070682,46.1,76004.31,0.0,-0.32505,0.0001,27.56433]
[1776611075717,46.1,76006.6,0.0,-0.3248,0.0001,27.55364]
[1776611080751,46.09,76006.75,0.0,-0.32477,0.0001,27.55283]
[1776611085984,46.09,76005.29,0.0,-0.32491,0.0001,27.55719]
[1776611090833,46.09,76005.48,0.0,-0.32488,0.0001,27.5562]
[1776611091176,46.09,76005.48,0.0,-0.32488,0.0001,27.55612]
[1776611096658,46.08,76006.09,0.0,-0.32481,0.0001,27.55387]
[1776611096694,46.08,76006.09,0.0,-0.32481,0.0001,27.55387]
[1776611096917,46.08,76005.46,0.0,-0.32487,0.0001,27.55565]
[1776611098682,46.08,76028.57,0.0,-0.32251,0.0001,27.48152]
[1776611098958,46.08,76028.57,0.0,-0.32251,0.0001,27.48152]
[1776611099095,46.08,76028.57,0.0,-0.32251,0.0001,27.48152]
[1776611099169,46.08,76028.35,0.0,-0.32253,0.0001,27.48223]
[1776611100962,46.08,76027.72,0.0,-0.3226,0.0001,27.48426]
[1776611101102,46.08,76027.72,0.0,-0.3226,0.0001,27.48426]
[1776611101284,46.08,76027.72,0.0,-0.3226,0.0001,27.48426]
[1776611101284,46.08,76027.72,0.0,-0.3226,0.0001,27.48426]
[1776611101457,46.08,76027.72,0.0,-0.3226,0.0001,27.48426]
[1776611101466,46.08,76025.83,0.0,-0.32279,0.0001,27.49033]
[1776611102301,46.08,76025.83,0.0,-0.32279,0.0001,27.49033]
[1776611102346,46.08,76010.3,0.0,-0.32437,0.0001,27.54011]
[1776611103069,46.08,76010.3,0.0,-0.32437,0.0001,27.54011]
[1776611103143,46.08,76010.3,0.0,-0.32437,0.0001,27.54011]
[1776611103147,46.08,76010.14,0.0,-0.32438,0.0001,27.54057]
[1776611106323,46.08,76009.41,0.0,-0.32446,0.0001,27.54284]
[1776611106382,46.08,76009.41,0.0,-0.32446,0.0001,27.54284]
[1776611107178,46.08,76009.26,0.0,-0.32447,0.0001,27.54326]
[1776611107195,46.08,76009.26,0.0,-0.32447,0.0001,27.54326]
[1776611107668,46.08,76008.39,0.0,-0.32456,0.0001,27.54592]
[1776611109197,46.08,76006.11,0.0,-0.32479,0.0001,27.55319]
[1776611109653,46.08,76005.97,0.0,-0.3248,0.0001,27.55351]
[1776611111181,46.08,76006.32,0.0,-0.32476,0.0001,27.55233]
[1776611111209,46.08,76006.32,0.0,-0.32476,0.0001,27.55233]
[1776611111747,46.08,76006.14,0.0,-0.32478,0.0001,27.55284]
[1776611113213,46.08,76009.26,0.0,-0.32446,0.0001,27.54289]
[1776611113299,46.07,76014.4,0.0,-0.32393,0.0001,27.52634]
[1776611116645,46.07,76009.22,0.0,-0.32446,0.0001,27.54286]
[1776611116807,46.07,76009.4,0.0,-0.32444,0.0001,27.54219]
[1776611117360,46.07,75995.03,0.0,-0.32591,0.0001,27.58787]
[1776611118652,46.07,75986.06,0.0,-0.32682,0.0001,27.61606]
[1776611119129,46.07,75986.06,0.0,-0.32682,0.0001,27.61606]
[1776611119840,46.07,75985.39,0.0,-0.32689,0.0001,27.61821]
[1776611120148,46.07,75985.39,0.0,-0.32689,0.0001,27.61821]
[1776611120819,46.07,75984.05,0.0,-0.32703,0.0001,27.62246]
[1776611122142,46.07,75984.05,0.0,-0.32703,0.0001,27.62246]
[1776611122196,46.07,75984.05,0.0,-0.32703,0.0001,27.62246]
[1776611122267,46.07,75985.07,0.0,-0.32692,0.0001,27.6193]
[1776611123404,46.07,75985.07,0.0,-0.32692,0.0001,27.6193]
[1776611123553,46.07,75983.53,0.0,-0.32708,0.0001,27.62418]
[1776611125675,46.07,75979.34,0.0,-0.32751,0.0001,27.63737]
[1776611125757,46.07,75979.34,0.0,-0.32751,0.0001,27.63737]
[1776611127028,46.07,75977.32,0.0,-0.32772,0.0001,27.64371]
[1776611127091,46.07,75977.32,0.0,-0.32772,0.0001,27.64371]
[1776611131328,46.07,75975.8,0.0,-0.32787,0.0001,27.64849]
[1776611131382,46.07,75975.8,0.0,-0.32787,0.0001,27.64849]
[1776611131466,46.07,75975.8,0.0,-0.32787,0.0001,27.64849]
[1776611131483,46.07,75975.08,0.0,-0.32793,0.0001,27.64769]
[1776611134973,46.07,75970.78,0.0,-0.32837,0.0001,27.6611]
[1776611135428,46.07,75967.48,0.0,-0.32871,0.0001,27.67137]
[1776611141926,46.08,75967.08,0.0,-0.32877,0.0001,27.67319]
[1776611143722,46.08,75967.0,0.0,-0.32878,0.0001,27.67366]
[1776611143856,46.08,75965.61,0.0,-0.32893,0.0001,27.6781]
[1776611148880,46.09,75964.15,0.0,-0.3291,0.0001,27.68317]
[1776611153861,46.09,75957.63,0.0,-0.32978,0.0001,27.7038]
[1776611153905,46.09,75958.25,0.0,-0.32972,0.0001,27.70197]
[1776611154813,46.09,75959.47,0.0,-0.32959,0.0001,27.69828]
[1776611155006,46.09,75959.47,0.0,-0.32959,0.0001,27.69828]
[1776611155858,46.09,75966.21,0.0,-0.3289,0.0001,27.67745]
[1776611160916,46.1,75972.04,0.0,-0.32833,0.0001,27.65991]
[1776611165975,46.11,75971.91,0.0,-0.32836,0.0001,27.66096]
[1776611166456,46.11,75971.91,0.0,-0.32836,0.0001,27.66096]
[1776611167890,46.11,75954.75,0.0,-0.33012,0.0001,27.71446]
[1776611172915,46.11,75952.71,0.0,-0.33034,0.0001,27.72107]
[1776611176442,46.11,75947.8,0.0,-0.33086,0.0001,27.73648]
[1776611176902,46.11,75937.35,0.0,-0.33193,0.0001,27.76857]
[1776611177175,46.11,75937.35,0.0,-0.33193,0.0001,27.76857]
[1776611177190,46.11,75937.35,0.0,-0.33193,0.0001,27.76857]
[1776611177340,46.11,75937.35,0.0,-0.33193,0.0001,27.76857]
[1776611177354,46.11,75937.35,0.0,-0.33193,0.0001,27.76857]
[1776611177384,46.11,75937.35,0.0,-0.33193,0.0001,27.76857]
[1776611177539,46.11,75937.35,0.0,-0.33193,0.0001,27.76857]
[1776611177558,46.11,75937.35,0.0,-0.33193,0.0001,27.76857]
[1776611177633,46.11,75937.35,0.0,-0.33193,0.0001,27.76857]
[1776611177773,46.11,75937.35,0.0,-0.33193,0.0001,27.76857]
[1776611177863,46.11,75937.35,0.0,-0.33193,0.0001,27.76857]
[1776611177867,46.11,75932.04,0.0,-0.33248,0.0001,27.7848]
[1776611177979,46.11,75932.04,0.0,-0.33248,0.0001,27.7848]
[1776611178059,46.11,75932.04,0.0,-0.33248,0.0001,27.7848]
[1776611178188,46.11,75932.04,0.0,-0.33248,0.0001,27.7848]
[1776611178239,46.11,75932.04,0.0,-0.33248,0.0001,27.7848]
[1776611178398,46.11,75932.04,0.0,-0.33248,0.0001,27.7848]
[1776611178509,46.11,75932.04,0.0,-0.33248,0.0001,27.7848]
[1776611178616,46.11,75932.04,0.0,-0.33248,0.0001,27.7848]
[1776611178690,46.11,75932.04,0.0,-0.33248,0.0001,27.7848]
[1776611178899,46.11,75932.04,0.0,-0.33248,0.0001,27.7848]
[1776611178713,46.11,75932.04,0.0,-0.33248,0.0001,27.78483]
[1776611178963,46.11,75932.04,0.0,-0.33248,0.0001,27.78483]
[1776611179133,46.11,75932.04,0.0,-0.33248,0.0001,27.78483]
[1776611179450,46.12,75932.04,0.0,-0.33248,0.0001,27.78485]
[1776611183382,46.12,75930.33,0.0,-0.33266,0.0001,27.79013]
[1776611183384,46.12,75930.33,0.0,-0.33266,0.0001,27.79013]
[1776611183418,46.12,75930.33,0.0,-0.33266,0.0001,27.79013]
[1776611183448,46.12,75930.33,0.0,-0.33266,0.0001,27.79013]
[1776611183656,46.12,75929.93,0.0,-0.3327,0.0001,27.79138]
[1776611184509,46.12,75929.93,0.0,-0.3327,0.0001,27.79138]
[1776611184521,46.12,75929.93,0.0,-0.3327,0.0001,27.79138]
[1776611184525,46.12,75929.93,0.0,-0.3327,0.0001,27.79138]
[1776611184562,46.12,75929.93,0.0,-0.3327,0.0001,27.79138]
[1776611184648,46.12,75929.93,0.0,-0.3327,0.0001,27.79138]
[1776611184750,46.12,75929.93,0.0,-0.3327,0.0001,27.7914]
[1776611185832,46.12,75929.93,0.0,-0.3327,0.0001,27.7914]
[1776611185847,46.12,75929.93,0.0,-0.3327,0.0001,27.7914]
[1776611185916,46.12,75929.15,0.0,-0.33278,0.0001,27.7938]
[1776611187036,46.12,75930.81,0.0,-0.33261,0.0001,27.78878]
[1776611187106,46.12,75930.81,0.0,-0.33261,0.0001,27.78878]
[1776611187507,46.12,75930.81,0.0,-0.33261,0.0001,27.7888]
[1776611188166,46.12,75930.81,0.0,-0.33261,0.0001,27.7888]
[1776611188179,46.12,75930.81,0.0,-0.33261,0.0001,27.7888]
[1776611188361,46.12,75930.81,0.0,-0.33261,0.0001,27.7888]
[1776611188467,46.12,75930.81,0.0,-0.33261,0.0001,27.7888]
[1776611188478,46.12,75930.81,0.0,-0.33261,0.0001,27.7888]
[1776611188938,46.12,75931.22,0.0,-0.33257,0.0001,27.78758]
[1776611192421,46.12,75931.01,0.0,-0.33258,0.0001,27.78527]
[1776611192550,46.12,75931.01,0.0,-0.33258,0.0001,27.78527]
[1776611192635,46.12,75931.01,0.0,-0.33258,0.0001,27.78527]
[1776611193364,46.12,75927.44,0.0,-0.33295,0.0001,27.79615]
[1776611193820,46.12,75927.44,0.0,-0.33295,0.0001,27.79615]
[1776611193870,46.12,75921.35,0.0,-0.33358,0.0001,27.81464]
[1776611194854,46.12,75921.35,0.0,-0.33358,0.0001,27.81464]
[1776611194921,46.12,75921.35,0.0,-0.33358,0.0001,27.81464]
[1776611196475,46.12,75913.94,0.0,-0.33435,0.0001,27.83703]
[1776611196651,46.12,75913.94,0.0,-0.33435,0.0001,27.83703]
[1776611196716,46.12,75913.63,0.0,-0.33438,0.0001,27.83796]
[1776611202004,46.12,75911.09,0.0,-0.33464,0.0001,27.84554]
[1776611207646,46.12,75913.25,0.0,-0.33441,0.0001,27.83897]
[1776611210074,46.12,75913.88,0.0,-0.33435,0.0001,27.83706]
[1776611210088,46.12,75913.88,0.0,-0.33435,0.0001,27.83706]
[1776611211964,46.12,75907.33,0.0,-0.33502,0.0001,27.85672]
[1776611216463,46.12,75913.44,0.0,-0.33439,0.0001,27.83828]
[1776611217037,46.12,75917.62,0.0,-0.33396,0.0001,27.82567]
[1776611217744,46.12,75922.11,0.0,-0.3335,0.0001,27.81209]
[1776611218015,46.12,75922.11,0.0,-0.3335,0.0001,27.81209]
[1776611218093,46.12,75922.11,0.0,-0.3335,0.0001,27.81209]
[1776611218725,46.12,75922.11,0.0,-0.3335,0.0001,27.8121]
[1776611219537,46.12,75922.11,0.0,-0.3335,0.0001,27.8121]
[1776611219975,46.12,75925.69,0.0,-0.33313,0.0001,27.80127]
[1776611221051,46.12,75925.56,0.0,-0.33314,0.0001,27.80169]
[1776611221152,46.12,75925.56,0.0,-0.33314,0.0001,27.80169]
[1776611221224,46.12,75925.56,0.0,-0.33314,0.0001,27.80169]
[1776611221255,46.12,75925.56,0.0,-0.33314,0.0001,27.80169]
[1776611221958,46.12,75925.51,0.0,-0.33315,0.0001,27.80187]
[1776611223107,46.12,75925.51,0.0,-0.33315,0.0001,27.8019]
[1776611223153,46.12,75925.51,0.0,-0.33315,0.0001,27.8019]
[1776611223760,46.12,75925.51,0.0,-0.33315,0.0001,27.80192]
[1776611228775,46.12,75928.27,0.0,-0.33287,0.0001,27.79365]
[1776611233794,46.12,75928.37,0.0,-0.33286,0.0001,27.7935]
[1776611237330,46.12,75931.45,0.0,-0.33255,0.0001,27.78427]
[1776611237337,46.12,75931.45,0.0,-0.33255,0.0001,27.78427]
[1776611239994,46.12,75931.73,0.0,-0.33252,0.0001,27.78353]
[1776611240005,46.12,75931.73,0.0,-0.33252,0.0001,27.78353]
[1776611240983,46.12,75931.85,0.0,-0.33251,0.0001,27.7832]
[1776611241374,46.12,75931.85,0.0,-0.33251,0.0001,27.7832]
[1776611241391,46.12,75931.85,0.0,-0.33251,0.0001,27.7832]
[1776611241420,46.12,75931.85,0.0,-0.33251,0.0001,27.7832]
[1776611241928,46.12,75931.85,0.0,-0.33251,0.0001,27.78323]
[1776611245037,46.12,75934.86,0.0,-0.33221,0.0001,27.77418]
[1776611245045,46.12,75934.86,0.0,-0.33221,0.0001,27.77418]
[1776611245916,46.12,75938.76,0.0,-0.33181,0.0001,27.76231]
[1776611250953,46.13,75933.39,0.0,-0.33237,0.0001,27.77894]
[1776611255985,46.13,75932.7,0.0,-0.33243,0.0001,27.77821]
[1776611259758,46.13,75933.0,0.0,-0.3324,0.0001,27.77742]
[1776611259859,46.13,75933.81,0.0,-0.33232,0.0001,27.77499]
[1776611261798,46.13,75933.81,0.0,-0.33232,0.0001,27.77499]
[1776611261899,46.13,75935.24,0.0,-0.33218,0.0001,27.77072]
[1776611267062,46.13,75938.75,0.0,-0.33182,0.0001,27.76024]
[1776611269946,46.13,75943.35,0.0,-0.33135,0.0001,27.74622]
[1776611270946,46.14,75945.01,0.0,-0.33119,0.0001,27.74133]
[1776611271994,46.14,75945.01,0.0,-0.33119,0.0001,27.74133]
[1776611272098,46.14,75945.59,0.0,-0.33113,0.0001,27.73962]
[1776611277132,46.14,75947.57,0.0,-0.33093,0.0001,27.73381]
[1776611278510,46.14,75948.62,0.0,-0.33083,0.0001,27.73072]
[1776611278565,46.14,75948.62,0.0,-0.33083,0.0001,27.73072]
[1776611279310,46.14,75949.16,0.0,-0.33078,0.0001,27.72913]
[1776611279513,46.14,75949.16,0.0,-0.33078,0.0001,27.72913]
[1776611279518,46.14,75949.16,0.0,-0.33078,0.0001,27.72913]
[1776611279789,46.14,75949.16,0.0,-0.33078,0.0001,27.72913]
[1776611279848,46.14,75964.3,0.0,-0.32923,0.0001,27.68244]
[1776611280121,46.14,75964.3,0.0,-0.32923,0.0001,27.68244]
[1776611280217,46.14,75961.73,0.0,-0.32949,0.0001,27.69041]
[1776611281305,46.14,75961.73,0.0,-0.32949,0.0001,27.69041]
[1776611281339,46.14,75961.73,0.0,-0.32949,0.0001,27.69041]
[1776611281904,46.14,75967.06,0.0,-0.32895,0.0001,27.67409]
[1776611282213,46.14,75967.06,0.0,-0.32895,0.0001,27.67409]
[1776611282259,46.14,75967.06,0.0,-0.32895,0.0001,27.67409]
[1776611282645,46.14,75967.06,0.0,-0.32895,0.0001,27.67409]
[1776611282695,46.14,75967.06,0.0,-0.32895,0.0001,27.67409]
[1776611282712,46.14,75967.06,0.0,-0.32895,0.0001,27.67409]
[1776611282718,46.14,75967.06,0.0,-0.32895,0.0001,27.67409]
[1776611282736,46.15,75972.43,0.0,-0.3284,0.0001,27.65749]
[1776611283276,46.15,75972.43,0.0,-0.3284,0.0001,27.65749]
[1776611283320,46.15,75972.43,0.0,-0.3284,0.0001,27.65749]
[1776611284122,46.15,75972.77,0.0,-0.32837,0.0001,27.65656]
[1776611284180,46.15,75972.77,0.0,-0.32837,0.0001,27.65656]
[1776611284633,46.15,75972.77,0.0,-0.32837,0.0001,27.65656]
[1776611284666,46.15,75973.03,0.0,-0.32834,0.0001,27.65574]
[1776611290054,46.15,75972.83,0.0,-0.32837,0.0001,27.65645]
[1776611295830,46.15,75971.91,0.0,-0.32846,0.0001,27.65937]
[1776611302309,46.15,75971.49,0.0,-0.32852,0.0001,27.66122]
[1776611304154,46.15,75973.07,0.0,-0.32836,0.0001,27.65629]
[1776611304394,46.15,75973.07,0.0,-0.32836,0.0001,27.65629]
[1776611304966,46.16,75970.23,0.0,-0.32866,0.0001,27.66543]
[1776611306129,46.16,75970.23,0.0,-0.32866,0.0001,27.66543]
[1776611306347,46.16,75959.4,0.0,-0.32978,0.0001,27.69927]
[1776611309553,46.16,75955.92,0.0,-0.33014,0.0001,27.71022]
[1776611309569,46.16,75955.92,0.0,-0.33014,0.0001,27.71022]
[1776611309670,46.16,75951.18,0.0,-0.33063,0.0001,27.72492]
[1776611310650,46.16,75951.18,0.0,-0.33063,0.0001,27.72492]
[1776611310654,46.16,75951.44,0.0,-0.33061,0.0001,27.7242]
[1776611312149,46.16,75951.44,0.0,-0.33059,0.0001,27.72124]
[1776611312205,46.16,75951.44,0.0,-0.33059,0.0001,27.72124]
[1776611314820,46.16,75955.47,0.0,-0.33019,0.0001,27.709]
[1776611316778,46.17,75960.87,0.0,-0.32964,0.0001,27.69253]
[1776611316872,46.17,75963.17,0.0,-0.32941,0.0001,27.68552]
[1776611322936,46.17,75964.54,0.0,-0.32928,0.0001,27.68181]
[1776611328501,46.18,75971.3,0.0,-0.32861,0.0001,27.66161]
[1776611329778,46.18,75971.3,0.0,-0.32861,0.0001,27.66161]
[1776611330009,46.18,75971.24,0.0,-0.32862,0.0001,27.66191]
[1776611333781,46.18,75973.27,0.0,-0.32843,0.0001,27.65596]
[1776611333870,46.18,75973.27,0.0,-0.32843,0.0001,27.65596]
[1776611333972,46.19,75974.07,0.0,-0.32835,0.0001,27.65359]
[1776611335075,46.19,75974.07,0.0,-0.32835,0.0001,27.65359]
[1776611336032,46.19,75982.73,0.0,-0.32747,0.0001,27.62682]
[1776611336652,46.19,75982.73,0.0,-0.32747,0.0001,27.62682]
[1776611337103,46.19,75982.39,0.0,-0.32751,0.0001,27.62804]
[1776611337993,46.19,75982.39,0.0,-0.32751,0.0001,27.62818]
[1776611338973,46.19,75982.39,0.0,-0.32751,0.0001,27.62818]
[1776611339129,46.19,75982.39,0.0,-0.32752,0.0001,27.62833]
[1776611340061,46.19,75981.41,0.0,-0.32762,0.0001,27.63154]
[1776611345129,46.19,75978.29,0.0,-0.32794,0.0001,27.64129]
[1776611345221,46.19,75978.29,0.0,-0.32794,0.0001,27.64129]
[1776611345927,46.2,75972.12,0.0,-0.32858,0.0001,27.66066]
[1776611350968,46.2,75966.49,0.0,-0.32917,0.0001,27.67864]
[1776611351325,46.2,75965.96,0.0,-0.32922,0.0001,27.68039]
[1776611351880,46.2,75965.96,0.0,-0.32922,0.0001,27.68039]
[1776611352101,46.2,75965.79,0.0,-0.32925,0.0001,27.68103]
[1776611353358,46.2,75965.66,0.0,-0.32926,0.0001,27.68155]
[1776611353685,46.2,75965.66,0.0,-0.32927,0.0001,27.68166]
[1776611357435,46.21,75964.08,0.0,-0.32944,0.0001,27.68688]
[1776611357536,46.21,75964.08,0.0,-0.32944,0.0001,27.68699]
[1776611362750,46.21,75964.06,0.0,-0.32946,0.0001,27.68758]
[1776611367785,46.22,75962.9,0.0,-0.32959,0.0001,27.69168]
[1776611372821,46.22,75965.71,0.0,-0.32931,0.0001,27.68047]
[1776611373785,46.22,75965.71,0.0,-0.32931,0.0001,27.68047]
[1776611373856,46.22,75965.66,0.0,-0.32931,0.0001,27.68073]
[1776611378862,46.23,75965.43,0.0,-0.32935,0.0001,27.68198]
[1776611380935,46.23,75966.28,0.0,-0.32927,0.0001,27.67946]
[1776611380947,46.23,75966.28,0.0,-0.32927,0.0001,27.67946]
[1776611381027,46.23,75966.27,0.0,-0.32927,0.0001,27.6796]
[1776611387104,46.24,75965.91,0.0,-0.32933,0.0001,27.68124]
[1776611392962,46.24,75962.94,0.0,-0.32965,0.0001,27.69112]
[1776611394691,46.24,75962.63,0.0,-0.32969,0.0001,27.69217]
[1776611394810,46.24,75962.63,0.0,-0.32969,0.0001,27.69217]
[1776611394974,46.25,75962.54,0.0,-0.3297,0.0001,27.69255]
[1776611395356,46.25,75962.54,0.0,-0.3297,0.0001,27.69255]
[1776611396128,46.25,75962.54,0.0,-0.3297,0.0001,27.69255]
[1776611396045,46.25,75947.29,0.0,-0.33126,0.0001,27.73948]
[1776611396988,46.25,75947.29,0.0,-0.33126,0.0001,27.73954]
[1776611400795,46.25,75949.09,0.0,-0.33109,0.0001,27.7342]
[1776611400897,46.25,75949.83,0.0,-0.33101,0.0001,27.73198]
[1776611405511,46.25,75953.98,0.0,-0.33059,0.0001,27.71947]
[1776611406272,46.25,75953.64,0.0,-0.33063,0.0001,27.72057]
[1776611409048,46.25,75963.35,0.0,-0.32964,0.0001,27.69082]
[1776611412626,46.26,75964.11,0.0,-0.32957,0.0001,27.68879]
[1776611413103,46.26,75964.7,0.0,-0.32951,0.0001,27.68705]
[1776611413917,46.26,75964.7,0.0,-0.32951,0.0001,27.68705]
[1776611414148,46.26,75964.7,0.0,-0.32951,0.0001,27.68705]
[1776611414116,46.26,75975.58,0.0,-0.3284,0.0001,27.65343]
[1776611415133,46.26,75975.58,0.0,-0.32841,0.0001,27.65353]
[1776611415370,46.26,75975.58,0.0,-0.32841,0.0001,27.65353]
[1776611416126,46.26,75973.03,0.0,-0.32867,0.0001,27.66156]
[1776611421162,46.26,75973.58,0.0,-0.32863,0.0001,27.66037]
[1776611422559,46.27,75974.16,0.0,-0.32857,0.0001,27.65868]
[1776611423176,46.27,75973.88,0.0,-0.3286,0.0001,27.65966]
[1776611423776,46.27,75973.88,0.0,-0.3286,0.0001,27.65966]
[1776611424181,46.27,75973.33,0.0,-0.32866,0.0001,27.66148]
[1776611426437,46.27,75976.36,0.0,-0.32836,0.0001,27.65218]
[1776611428722,46.27,75976.44,0.0,-0.32836,0.0001,27.65229]
[1776611428726,46.27,75976.44,0.0,-0.32836,0.0001,27.65229]
[1776611429163,46.27,75976.54,0.0,-0.32835,0.0001,27.65211]
[1776611430725,46.27,75978.12,0.0,-0.3282,0.0001,27.64732]
[1776611430758,46.27,75978.12,0.0,-0.3282,0.0001,27.64732]
[1776611430805,46.27,75978.11,0.0,-0.3282,0.0001,27.64733]
[1776611432730,46.27,75977.52,0.0,-0.32824,0.0001,27.6461]
[1776611433063,46.27,75982.02,0.0,-0.32778,0.0001,27.63208]
[1776611433902,46.27,75982.02,0.0,-0.32778,0.0001,27.63208]
[1776611433958,46.27,75982.02,0.0,-0.32778,0.0001,27.63208]
[1776611434792,46.27,75974.58,0.0,-0.32854,0.0001,27.65522]
[1776611434859,46.27,75976.34,0.0,-0.32836,0.0001,27.64974]
[1776611437010,46.27,75979.62,0.0,-0.32803,0.0001,27.63953]
[1776611437070,46.27,75979.62,0.0,-0.32803,0.0001,27.63953]
[1776611439911,46.27,75981.35,0.0,-0.32785,0.0001,27.63414]
[1776611440924,46.28,75980.47,0.0,-0.32794,0.0001,27.63704]
[1776611441082,46.28,75979.79,0.0,-0.32802,0.0001,27.63931]
[1776611446136,46.28,75978.99,0.0,-0.3281,0.0001,27.64183]
[1776611446576,46.28,75982.26,0.0,-0.32777,0.0001,27.63165]
[1776611446659,46.28,75982.26,0.0,-0.32777,0.0001,27.63165]
[1776611446671,46.28,75982.26,0.0,-0.32777,0.0001,27.63165]
[1776611446683,46.28,75982.26,0.0,-0.32777,0.0001,27.63165]
[1776611447000,46.28,75982.26,0.0,-0.32777,0.0001,27.63165]
[1776611447063,46.28,75982.26,0.0,-0.32777,0.0001,27.63166]
[1776611447852,46.28,75991.37,0.0,-0.32684,0.0001,27.6032]
[1776611448782,46.28,75991.37,0.0,-0.32684,0.0001,27.6032]
[1776611448860,46.28,75991.37,0.0,-0.32684,0.0001,27.6032]
[1776611448982,46.28,75991.37,0.0,-0.32684,0.0001,27.6032]
[1776611449025,46.28,75991.37,0.0,-0.32684,0.0001,27.6032]
[1776611449082,46.28,75991.37,0.0,-0.32684,0.0001,27.6032]
[1776611449083,46.28,75992.78,0.0,-0.3267,0.0001,27.59881]
[1776611453115,46.28,75998.4,0.0,-0.32613,0.0001,27.58129]
[1776611453118,46.28,75998.68,0.0,-0.3261,0.0001,27.58045]
[1776611454522,46.28,75999.74,0.0,-0.326,0.0001,27.57716]
[1776611454596,46.28,75999.74,0.0,-0.326,0.0001,27.57716]
[1776611455137,46.28,75999.74,0.0,-0.326,0.0001,27.57716]
[1776611455595,46.28,76008.71,0.0,-0.32508,0.0001,27.54866]
[1776611457185,46.28,76008.71,0.0,-0.32508,0.0001,27.54866]
[1776611458100,46.28,76004.14,0.0,-0.32554,0.0001,27.56296]
[1776611461277,46.27,76003.31,0.0,-0.32561,0.0001,27.5653]
[1776611461285,46.27,76003.31,0.0,-0.32561,0.0001,27.5653]
[1776611461871,46.27,76003.31,0.0,-0.32561,0.0001,27.5653]
[1776611461977,46.27,75988.55,0.0,-0.32712,0.0001,27.61174]
[1776611463313,46.27,75986.99,0.0,-0.32728,0.0001,27.61654]
[1776611463356,46.27,75986.99,0.0,-0.32728,0.0001,27.61654]
[1776611463363,46.27,75986.99,0.0,-0.32728,0.0001,27.61654]
[1776611463368,46.27,75986.99,0.0,-0.32728,0.0001,27.61654]
[1776611463464,46.27,75986.9,0.0,-0.32728,0.0001,27.61673]
[1776611465327,46.27,75986.52,0.0,-0.32732,0.0001,27.61792]
[1776611465673,46.27,75986.52,0.0,-0.32732,0.0001,27.61793]
[1776611473527,46.27,75985.75,0.0,-0.3274,0.0001,27.62041]
[1776611475505,46.27,75985.48,0.0,-0.32743,0.0001,27.62126]
[1776611476228,46.27,75979.08,0.0,-0.32808,0.0001,27.64123]
[1776611476678,46.27,75979.08,0.0,-0.32808,0.0001,27.64123]
[1776611476740,46.27,75979.08,0.0,-0.32808,0.0001,27.64123]
[1776611477580,46.28,75971.04,0.0,-0.32891,0.0001,27.66633]
[1776611478221,46.28,75971.04,0.0,-0.32891,0.0001,27.66633]
[1776611478695,46.28,75969.18,0.0,-0.3291,0.0001,27.67221]
[1776611478713,46.28,75969.18,0.0,-0.3291,0.0001,27.67221]
[1776611479083,46.28,75968.91,0.0,-0.32913,0.0001,27.67315]
[1776611480721,46.28,75968.91,0.0,-0.32914,0.0001,27.67327]
[1776611480761,46.28,75968.91,0.0,-0.32914,0.0001,27.67327]
[1776611480792,46.28,75968.91,0.0,-0.32914,0.0001,27.67327]
[1776611482733,46.28,75968.94,0.0,-0.32914,0.0001,27.6734]
[1776611482834,46.28,75968.39,0.0,-0.3292,0.0001,27.67522]
[1776611488630,46.29,75967.26,0.0,-0.32933,0.0001,27.67939]
[1776611494615,46.29,75966.76,0.0,-0.32939,0.0001,27.67833]
[1776611494934,46.29,75966.76,0.0,-0.32939,0.0001,27.67833]
[1776611494957,46.29,75966.56,0.0,-0.32941,0.0001,27.67917]
[1776611500148,46.3,75965.7,0.0,-0.32951,0.0001,27.68227]
[1776611500164,46.3,75956.02,0.0,-0.33051,0.0001,27.71216]
[1776611504246,46.3,75965.06,0.0,-0.32959,0.0001,27.68471]
[1776611510051,46.31,75968.52,0.0,-0.32926,0.0001,27.67457]
[1776611516108,46.31,75968.1,0.0,-0.32932,0.0001,27.67645]
[1776611521771,46.32,75969.12,0.0,-0.32923,0.0001,27.6741]
[1776611521878,46.32,75969.12,0.0,-0.32923,0.0001,27.6741]
[1776611523397,46.32,75969.49,0.0,-0.3292,0.0001,27.67318]
[1776611523434,46.32,75969.49,0.0,-0.3292,0.0001,27.67318]
[1776611523875,46.33,75970.2,0.0,-0.32913,0.0001,27.67111]
[1776611526832,46.33,75973.28,0.0,-0.32883,0.0001,27.66181]
[1776611527242,46.33,75973.65,0.0,-0.32879,0.0001,27.66079]
[1776611529170,46.33,75973.38,0.0,-0.32882,0.0001,27.66175]
[1776611529252,46.33,75973.38,0.0,-0.32882,0.0001,27.66175]
[1776611529272,46.33,75972.97,0.0,-0.32887,0.0001,27.66314]
[1776611529462,46.33,75972.97,0.0,-0.32887,0.0001,27.66314]
[1776611529917,46.33,75972.97,0.0,-0.32887,0.0001,27.66326]
[1776611530296,46.33,75972.97,0.0,-0.32887,0.0001,27.66326]
[1776611530379,46.33,75972.97,0.0,-0.32887,0.0001,27.66326]
[1776611530924,46.33,75976.32,0.0,-0.32853,0.0001,27.65286]
[1776611533608,46.33,75981.49,0.0,-0.328,0.0001,27.6368]
[1776611534270,46.33,75980.87,0.0,-0.32807,0.0001,27.63873]
[1776611537635,46.33,75979.91,0.0,-0.32817,0.0001,27.64201]
[1776611537650,46.33,75979.91,0.0,-0.32817,0.0001,27.64201]
[1776611538280,46.34,75979.69,0.0,-0.3282,0.0001,27.64284]
[1776611539689,46.34,75982.57,0.0,-0.32791,0.0001,27.63404]
[1776611540191,46.34,75982.8,0.0,-0.32789,0.0001,27.63332]
[1776611545208,46.34,75989.07,0.0,-0.32725,0.0001,27.61385]
[1776611550253,46.34,75986.56,0.0,-0.32751,0.0001,27.6218]
[1776611550442,46.34,75986.72,0.0,-0.32749,0.0001,27.62132]
[1776611551927,46.34,75990.62,0.0,-0.32708,0.0001,27.6061]
[1776611551944,46.34,75990.62,0.0,-0.32708,0.0001,27.6061]
[1776611552076,46.34,75990.62,0.0,-0.32708,0.0001,27.60608]
[1776611557110,46.34,75992.43,0.0,-0.3269,0.0001,27.60037]
[1776611562145,46.34,75997.74,0.0,-0.32635,0.0001,27.58346]
[1776611567184,46.33,76000.56,0.0,-0.32605,0.0001,27.57406]
[1776611570606,46.33,75999.51,0.0,-0.32614,0.0001,27.57704]
[1776611572327,46.33,76005.65,0.0,-0.32552,0.0001,27.55759]
[1776611573197,46.33,76010.44,0.0,-0.32503,0.0001,27.54237]
[1776611574117,46.33,76011.92,0.0,-0.32487,0.0001,27.5376]
[1776611574244,46.33,76011.92,0.0,-0.32487,0.0001,27.5376]
[1776611574541,46.32,76011.92,0.0,-0.32487,0.0001,27.53752]
[1776611574642,46.32,76011.92,0.0,-0.32487,0.0001,27.53752]
[1776611574732,46.32,76011.92,0.0,-0.32487,0.0001,27.53752]
[1776611574804,46.32,76011.92,0.0,-0.32487,0.0001,27.53752]
[1776611574828,46.32,76011.92,0.0,-0.32487,0.0001,27.53752]
[1776611574859,46.32,76011.92,0.0,-0.32487,0.0001,27.53752]
[1776611575094,46.32,76011.92,0.0,-0.32487,0.0001,27.53752]
[1776611575159,46.32,76011.92,0.0,-0.32487,0.0001,27.53752]
[1776611575237,46.32,76011.92,0.0,-0.32487,0.0001,27.53744]
[1776611576257,46.32,76030.13,0.0,-0.32302,0.0001,27.47942]
[1776611577251,46.32,76032.37,0.0,-0.32279,0.0001,27.47222]
[1776611577741,46.32,76032.37,0.0,-0.32279,0.0001,27.47222]
[1776611577751,46.32,76032.37,0.0,-0.32279,0.0001,27.47222]
[1776611578260,46.32,76032.65,0.0,-0.32276,0.0001,27.4713]
[1776611582881,46.32,76035.3,0.0,-0.32249,0.0001,27.4627]
[1776611583315,46.32,76024.29,0.0,-0.32361,0.0001,27.49789]
[1776611586319,46.32,76021.25,0.0,-0.32391,0.0001,27.5075]
[1776611586347,46.32,76021.25,0.0,-0.32391,0.0001,27.5075]
[1776611589699,46.32,76025.37,0.0,-0.32349,0.0001,27.49413]
[1776611590346,46.32,76022.01,0.0,-0.32383,0.0001,27.50478]
[1776611593139,46.32,76022.45,0.0,-0.32378,0.0001,27.50325]
[1776611594702,46.32,76025.96,0.0,-0.32342,0.0001,27.49193]
[1776611596732,46.32,76026.53,0.0,-0.32336,0.0001,27.48999]
[1776611598501,46.31,76029.05,0.0,-0.3231,0.0001,27.48188]
[1776611604260,46.31,76031.5,0.0,-0.32285,0.0001,27.47374]
[1776611604430,46.31,76032.64,0.0,-0.32273,0.0001,27.47005]
[1776611604636,46.31,76034.71,0.0,-0.32252,0.0001,27.46337]
[1776611607933,46.31,76035.96,0.0,-0.32239,0.0001,27.45928]
[1776611608078,46.31,76035.96,0.0,-0.32239,0.0001,27.45928]
[1776611608359,46.31,76035.96,0.0,-0.32239,0.0001,27.45928]
[1776611608339,46.31,76035.97,0.0,-0.32239,0.0001,27.45921]
[1776611608960,46.31,76035.97,0.0,-0.32239,0.0001,27.45921]
[1776611609358,46.31,76035.97,0.0,-0.32239,0.0001,27.45921]
[1776611609028,46.31,76047.91,0.0,-0.32118,0.0001,27.42072]
[1776611610057,46.31,76051.17,0.0,-0.32085,0.0001,27.41018]
[1776611615306,46.31,76050.26,0.0,-0.32093,0.0001,27.41006]
[1776611621141,46.31,76048.46,0.0,-0.32111,0.0001,27.41591]
[1776611623114,46.31,76048.65,0.0,-0.32109,0.0001,27.41531]
[1776611623128,46.31,76048.65,0.0,-0.32109,0.0001,27.41531]
[1776611623143,46.31,76048.65,0.0,-0.32109,0.0001,27.41531]
[1776611623244,46.31,76050.1,0.0,-0.32095,0.0001,27.41063]
[1776611628732,46.31,76049.56,0.0,-0.321,0.0001,27.41242]
[1776611633755,46.31,76036.68,0.0,-0.3223,0.0001,27.45391]
[1776611635384,46.31,76036.68,0.0,-0.3223,0.0001,27.45391]
[1776611635659,46.31,76036.39,0.0,-0.32233,0.0001,27.45478]
[1776611640695,46.31,76030.85,0.0,-0.32289,0.0001,27.47234]
[1776611645729,46.31,76030.8,0.0,-0.32289,0.0001,27.47229]
[1776611650763,46.31,76037.65,0.0,-0.32219,0.0001,27.45017]
[1776611655166,46.3,76037.97,0.0,-0.32215,0.0001,27.44904]
[1776611655716,46.3,76036.58,0.0,-0.32229,0.0001,27.45348]
[1776611656414,46.3,76036.56,0.0,-0.32229,0.0001,27.45351]
[1776611661848,46.3,76036.71,0.0,-0.32227,0.0001,27.45284]
[1776611663863,46.3,76039.13,0.0,-0.32203,0.0001,27.44499]
[1776611664307,46.3,76039.24,0.0,-0.32201,0.0001,27.4446]
[1776611665943,46.3,76038.94,0.0,-0.32204,0.0001,27.44554]
[1776611666044,46.3,76039.03,0.0,-0.32203,0.0001,27.44522]
[1776611667317,46.3,76039.03,0.0,-0.32203,0.0001,27.44522]
[1776611667987,46.3,76038.41,0.0,-0.3221,0.0001,27.44718]
[1776611668145,46.3,76038.41,0.0,-0.32209,0.0001,27.44714]
[1776611671606,46.3,76037.84,0.0,-0.32213,0.0001,27.4458]
[1776611671619,46.3,76037.84,0.0,-0.32213,0.0001,27.4458]
[1776611672053,46.3,76037.84,0.0,-0.32213,0.0001,27.4458]
[1776611672153,46.3,76037.84,0.0,-0.32213,0.0001,27.44576]
[1776611673795,46.3,76037.84,0.0,-0.32213,0.0001,27.44573]
[1776611676116,46.3,76035.7,0.0,-0.32235,0.0001,27.45257]
[1776611676202,46.3,76035.7,0.0,-0.32235,0.0001,27.45248]
[1776611682004,46.29,76034.26,0.0,-0.32248,0.0001,27.45683]
[1776611687218,46.29,76034.27,0.0,-0.32248,0.0001,27.45657]
[1776611692978,46.29,76033.17,0.0,-0.32258,0.0001,27.45985]
[1776611694074,46.29,76030.2,0.0,-0.32288,0.0001,27.46932]
[1776611694086,46.29,76030.2,0.0,-0.32288,0.0001,27.46932]
[1776611694173,46.29,76026.63,0.0,-0.32324,0.0001,27.48069]
[1776611696525,46.29,76022.62,0.0,-0.32365,0.0001,27.49345]
[1776611697360,46.29,76020.68,0.0,-0.32384,0.0001,27.4996]
[1776611702439,46.29,76017.55,0.0,-0.32415,0.0001,27.50937]
[1776611704171,46.29,76016.58,0.0,-0.32425,0.0001,27.51235]
[1776611704179,46.29,76016.58,0.0,-0.32425,0.0001,27.51235]
[1776611704261,46.29,76014.2,0.0,-0.32449,0.0001,27.51986]
[1776611711207,46.28,76014.35,0.0,-0.32446,0.0001,27.519]
[1776611713044,46.28,76019.65,0.0,-0.32392,0.0001,27.50209]
[1776611713639,46.28,76019.65,0.0,-0.32392,0.0001,27.50203]
[1776611714741,46.28,76025.25,0.0,-0.32335,0.0001,27.48408]
[1776611715440,46.28,76025.4,0.0,-0.32333,0.0001,27.48353]
[1776611717909,46.28,76024.2,0.0,-0.32345,0.0001,27.48723]
[1776611718045,46.28,76024.2,0.0,-0.32345,0.0001,27.48723]
[1776611718256,46.28,76024.2,0.0,-0.32345,0.0001,27.48716]
[1776611718878,46.28,76024.2,0.0,-0.32345,0.0001,27.48716]
[1776611719262,46.28,76013.16,0.0,-0.32457,0.0001,27.5224]
[1776611720842,46.28,76010.22,0.0,-0.32487,0.0001,27.53178]
[1776611726314,46.28,76008.99,0.0,-0.32501,0.0001,27.53594]
[1776611727306,46.28,76008.99,0.0,-0.32501,0.0001,27.53594]
[1776611727319,46.28,76008.99,0.0,-0.32501,0.0001,27.53594]
[1776611728400,46.28,76025.54,0.0,-0.32333,0.0001,27.48339]
[1776611731357,46.28,76028.66,0.0,-0.323,0.0001,27.47047]
[1776611734678,46.28,76031.59,0.0,-0.3227,0.0001,27.46105]
[1776611735094,46.28,76031.59,0.0,-0.3227,0.0001,27.46105]
[1776611735462,46.28,76033.51,0.0,-0.32251,0.0001,27.45489]
[1776611737093,46.28,76034.33,0.0,-0.32243,0.0001,27.45221]
[1776611737393,46.28,76034.33,0.0,-0.32242,0.0001,27.45216]
[1776611742428,46.28,76034.9,0.0,-0.32236,0.0001,27.45013]
[1776611747461,46.28,76036.74,0.0,-0.32217,0.0001,27.44403]
[1776611752496,46.28,76037.83,0.0,-0.32205,0.0001,27.44036]
[1776611757531,46.28,76042.1,0.0,-0.32162,0.0001,27.42646]
[1776611758194,46.28,76042.1,0.0,-0.32162,0.0001,27.42646]
[1776611758301,46.28,76042.1,0.0,-0.32162,0.0001,27.42646]
[1776611758334,46.28,76046.36,0.0,-0.32119,0.0001,27.41269]
[1776611758671,46.28,76057.68,0.0,-0.32004,0.0001,27.37597]
[1776611760511,46.28,76058.92,0.0,-0.31992,0.0001,27.37196]
[1776611761148,46.28,76058.92,0.0,-0.31992,0.0001,27.37196]
[1776611761160,46.28,76058.92,0.0,-0.31992,0.0001,27.37196]
[1776611761226,46.28,76058.92,0.0,-0.31992,0.0001,27.37196]
[1776611761498,46.28,76058.2,0.0,-0.31999,0.0001,27.37433]
[1776611763519,46.28,76053.07,0.0,-0.32051,0.0001,27.39101]
[1776611763607,46.28,76050.01,0.0,-0.32082,0.0001,27.40098]
[1776611768613,46.28,76052.6,0.0,-0.32056,0.0001,27.39265]
[1776611773647,46.28,76052.02,0.0,-0.32062,0.0001,27.39462]
[1776611776402,46.28,76054.79,0.0,-0.32034,0.0001,27.38565]
[1776611777509,46.28,76057.31,0.0,-0.32009,0.0001,27.3775]
[1776611778441,46.28,76067.46,0.0,-0.31907,0.0001,27.34447]
[1776611779097,46.28,76067.46,0.0,-0.31907,0.0001,27.34447]
[1776611779131,46.28,76067.46,0.0,-0.31907,0.0001,27.34447]
[1776611779144,46.28,76067.46,0.0,-0.31907,0.0001,27.34447]
[1776611779167,46.28,76067.46,0.0,-0.31907,0.0001,27.34447]
[1776611779191,46.28,76068.8,0.0,-0.31893,0.0001,27.34014]
[1776611781900,46.28,76068.46,0.0,-0.31897,0.0001,27.34132]
[1776611781962,46.28,76067.21,0.0,-0.3191,0.0001,27.34553]
[1776611787919,46.28,76070.41,0.0,-0.31879,0.0001,27.33539]
[1776611793789,46.29,76071.51,0.0,-0.31867,0.0001,27.3291]
[1776611794985,46.29,76071.51,0.0,-0.31867,0.0001,27.3291]
[1776611795899,46.29,76072.33,0.0,-0.31859,0.0001,27.32648]
[1776611802060,46.29,76074.18,0.0,-0.31842,0.0001,27.3208]
[1776611802510,46.29,76074.18,0.0,-0.31842,0.0001,27.3208]
[1776611802526,46.29,76076.65,0.0,-0.31817,0.0001,27.31278]
[1776611806723,46.3,76077.66,0.0,-0.31808,0.0001,27.30981]
[1776611808147,46.3,76081.06,0.0,-0.31774,0.0001,27.29872]
[1776611808355,46.3,76081.06,0.0,-0.31774,0.0001,27.29872]
[1776611808754,46.3,76084.28,0.0,-0.31742,0.0001,27.28821]
[1776611809457,46.3,76088.99,0.0,-0.31695,0.0001,27.27277]
[1776611810487,46.3,76088.99,0.0,-0.31695,0.0001,27.27277]
[1776611810493,46.3,76088.99,0.0,-0.31695,0.0001,27.27277]
[1776611810515,46.3,76088.99,0.0,-0.31695,0.0001,27.27277]
[1776611810497,46.3,76089.02,0.0,-0.31695,0.0001,27.2728]
[1776611810639,46.3,76089.02,0.0,-0.31695,0.0001,27.2728]
[1776611812995,46.3,76088.75,0.0,-0.31698,0.0001,27.27394]
[1776611813041,46.3,76088.75,0.0,-0.31698,0.0001,27.27394]
[1776611814419,46.3,76087.95,0.0,-0.31706,0.0001,27.27671]
[1776611814569,46.3,76087.95,0.0,-0.31706,0.0001,27.27671]
[1776611815427,46.3,76085.35,0.0,-0.31733,0.0001,27.28555]
[1776611820931,46.31,76091.21,0.0,-0.31676,0.0001,27.26688]
[1776611824136,46.31,76086.15,0.0,-0.31728,0.0001,27.28399]
[1776611824237,46.31,76082.45,0.0,-0.31766,0.0001,27.2963]
[1776611827371,46.32,76082.88,0.0,-0.31762,0.0001,27.29512]
[1776611827381,46.32,76082.88,0.0,-0.31762,0.0001,27.29512]
[1776611827580,46.32,76084.1,0.0,-0.3175,0.0001,27.29122]
[1776611828338,46.32,76084.1,0.0,-0.3175,0.0001,27.29122]
[1776611828713,46.32,76084.29,0.0,-0.31749,0.0001,27.29071]
[1776611829344,46.32,76084.29,0.0,-0.31749,0.0001,27.29071]
[1776611829558,46.32,76085.56,0.0,-0.31736,0.0001,27.28664]
[1776611829601,46.32,76085.56,0.0,-0.31736,0.0001,27.28664]
[1776611830762,46.32,76092.06,0.0,-0.31671,0.0001,27.26529]
[1776611830799,46.32,76092.06,0.0,-0.31671,0.0001,27.26529]
[1776611831048,46.32,76092.06,0.0,-0.31671,0.0001,27.26543]
[1776611832809,46.32,76091.6,0.0,-0.31676,0.0001,27.26709]
[1776611832829,46.32,76091.6,0.0,-0.31676,0.0001,27.26709]
[1776611838111,46.33,76093.67,0.0,-0.31658,0.0001,27.26092]
[1776611839309,46.33,76093.04,0.0,-0.31664,0.0001,27.26314]
[1776611839385,46.33,76093.04,0.0,-0.31664,0.0001,27.26314]
[1776611840548,46.33,76093.51,0.0,-0.3166,0.0001,27.26172]
[1776611840786,46.33,76094.19,0.0,-0.31653,0.0001,27.25961]
[1776611841576,46.33,76107.14,0.0,-0.31524,0.0001,27.21674]
[1776611844972,46.33,76108.4,0.0,-0.31511,0.0001,27.21255]
[1776611845012,46.33,76108.4,0.0,-0.31511,0.0001,27.21255]
[1776611845071,46.33,76108.52,0.0,-0.3151,0.0001,27.21216]
[1776611850182,46.33,76114.02,0.0,-0.31455,0.0001,27.19385]
[1776611851051,46.33,76114.02,0.0,-0.31455,0.0001,27.19385]
[1776611851065,46.33,76114.02,0.0,-0.31455,0.0001,27.19385]
[1776611851185,46.33,76114.02,0.0,-0.31455,0.0001,27.19385]
[1776611851203,46.33,76114.02,0.0,-0.31455,0.0001,27.19385]
[1776611851573,46.33,76117.63,0.0,-0.31418,0.0001,27.17869]
[1776611853175,46.33,76120.82,0.0,-0.31386,0.0001,27.16802]
[1776611853191,46.33,76120.82,0.0,-0.31386,0.0001,27.16802]
[1776611853601,46.33,76121.93,0.0,-0.31375,0.0001,27.16433]
[1776611855218,46.33,76120.14,0.0,-0.31393,0.0001,27.17037]
[1776611855229,46.33,76120.14,0.0,-0.31393,0.0001,27.17037]
[1776611855553,46.33,76117.26,0.0,-0.31422,0.0001,27.18007]
[1776611857214,46.33,76117.26,0.0,-0.31422,0.0001,27.18011]
[1776611857316,46.34,76117.58,0.0,-0.31419,0.0001,27.17907]
[1776611863472,46.34,76119.05,0.0,-0.31405,0.0001,27.1743]
[1776611865277,46.34,76118.65,0.0,-0.31409,0.0001,27.1757]
[1776611865351,46.34,76118.65,0.0,-0.31409,0.0001,27.1757]
[1776611865428,46.34,76118.65,0.0,-0.31409,0.0001,27.1757]
[1776611867391,46.34,76114.67,0.0,-0.31449,0.0001,27.18908]
[1776611867459,46.34,76110.64,0.0,-0.31489,0.0001,27.20257]
[1776611873098,46.34,76110.31,0.0,-0.31493,0.0001,27.2037]
[1776611873503,46.34,76110.31,0.0,-0.31493,0.0001,27.2037]
[1776611873589,46.34,76111.01,0.0,-0.31486,0.0001,27.20137]
[1776611874180,46.34,76111.01,0.0,-0.31486,0.0001,27.20137]
[1776611875543,46.34,76111.01,0.0,-0.31486,0.0001,27.20137]
[1776611876602,46.34,76111.38,0.0,-0.31482,0.0001,27.20014]
[1776611876369,46.34,76112.38,0.0,-0.31472,0.0001,27.1968]
[1776611877576,46.34,76112.38,0.0,-0.31472,0.0001,27.1968]
[1776611877377,46.34,76118.52,0.0,-0.3141,0.0001,27.17626]
[1776611878551,46.34,76119.3,0.0,-0.31403,0.0001,27.17367]
[1776611881488,46.34,76119.71,0.0,-0.31399,0.0001,27.17234]
[1776611881651,46.34,76119.86,0.0,-0.31397,0.0001,27.17185]
[1776611882412,46.34,76119.86,0.0,-0.31397,0.0001,27.17188]
[1776611883631,46.34,76119.86,0.0,-0.31397,0.0001,27.17188]
[1776611883670,46.34,76125.8,0.0,-0.31338,0.0001,27.15195]
[1776611883701,46.34,76125.8,0.0,-0.31338,0.0001,27.15195]
[1776611883719,46.34,76125.8,0.0,-0.31338,0.0001,27.15195]
[1776611883726,46.34,76125.8,0.0,-0.31338,0.0001,27.15195]
[1776611884427,46.34,76125.8,0.0,-0.31338,0.0001,27.15199]
[1776611889461,46.34,76128.24,0.0,-0.31314,0.0001,27.14401]
[1776611894498,46.34,76130.97,0.0,-0.31288,0.0001,27.13506]
[1776611899530,46.35,76135.57,0.0,-0.31243,0.0001,27.11984]
[1776611899980,46.35,76135.57,0.0,-0.31243,0.0001,27.11984]
[1776611900538,46.35,76137.79,0.0,-0.31221,0.0001,27.11241]
[1776611902144,46.35,76138.26,0.0,-0.31216,0.0001,27.11089]
[1776611902552,46.35,76139.17,0.0,-0.31207,0.0001,27.10789]
[1776611907587,46.35,76141.4,0.0,-0.31186,0.0001,27.10059]
[1776611909557,46.35,76141.76,0.0,-0.31182,0.0001,27.09934]
[1776611909601,46.35,76142.45,0.0,-0.31175,0.0001,27.09696]
[1776611910194,46.35,76142.45,0.0,-0.31175,0.0001,27.09696]
[1776611910667,46.35,76144.87,0.0,-0.31151,0.0001,27.08872]
[1776611912984,46.35,76145.36,0.0,-0.31144,0.0001,27.08375]
[1776611913029,46.35,76145.36,0.0,-0.31144,0.0001,27.08375]
[1776611913203,46.35,76145.36,0.0,-0.31144,0.0001,27.08375]
[1776611913205,46.35,76145.36,0.0,-0.31144,0.0001,27.08375]
[1776611913641,46.35,76145.36,0.0,-0.31144,0.0001,27.08375]
[1776611914075,46.35,76155.29,0.0,-0.31045,0.0001,27.04986]
[1776611914350,46.35,76155.29,0.0,-0.31045,0.0001,27.04986]
[1776611914641,46.35,76155.29,0.0,-0.31045,0.0001,27.04977]
[1776611915065,46.35,76155.29,0.0,-0.31045,0.0001,27.04977]
[1776611915645,46.34,76168.66,0.0,-0.30912,0.0001,27.00393]
[1776611915986,46.34,76168.66,0.0,-0.30912,0.0001,27.00393]
[1776611916021,46.34,76168.66,0.0,-0.30912,0.0001,27.00393]
[1776611916067,46.34,76168.66,0.0,-0.30912,0.0001,27.00393]
[1776611916088,46.34,76168.66,0.0,-0.30912,0.0001,27.00393]
[1776611916747,46.34,76168.49,0.0,-0.30914,0.0001,27.00449]
[1776611916828,46.34,76168.49,0.0,-0.30914,0.0001,27.00449]
[1776611916976,46.34,76168.73,0.0,-0.30911,0.0001,27.00365]
[1776611918300,46.34,76168.73,0.0,-0.30911,0.0001,27.00365]
[1776611918344,46.34,76168.73,0.0,-0.30911,0.0001,27.00363]
[1776611920494,46.34,76168.49,0.0,-0.30913,0.0001,27.00443]
[1776611920684,46.34,76168.58,0.0,-0.30913,0.0001,27.0041]
[1776611922102,46.34,76173.56,0.0,-0.30863,0.0001,26.98696]
[1776611922491,46.34,76173.56,0.0,-0.30863,0.0001,26.98696]
[1776611923141,46.34,76171.3,0.0,-0.30885,0.0001,26.99473]
[1776611923605,46.34,76171.31,0.0,-0.30885,0.0001,26.99469]
[1776611925729,46.34,76171.65,0.0,-0.30882,0.0001,26.9935]
[1776611926516,46.34,76171.65,0.0,-0.30882,0.0001,26.9935]
[1776611928921,46.34,76169.53,0.0,-0.30903,0.0001,27.00077]
[1776611928987,46.34,76169.53,0.0,-0.30903,0.0001,27.00077]
[1776611929088,46.34,76160.3,0.0,-0.30994,0.0001,27.03237]
[1776611930240,46.34,76160.3,0.0,-0.30994,0.0001,27.03237]
[1776611930581,46.34,76160.3,0.0,-0.30994,0.0001,27.03237]
[1776611930607,46.34,76160.3,0.0,-0.30994,0.0001,27.03237]
[1776611930657,46.34,76155.32,0.0,-0.31044,0.0001,27.04934]
[1776611931416,46.34,76155.32,0.0,-0.31044,0.0001,27.04934]
[1776611931512,46.34,76154.08,0.0,-0.31056,0.0001,27.05351]
[1776611932172,46.34,76154.08,0.0,-0.31056,0.0001,27.05351]
[1776611932584,46.34,76154.08,0.0,-0.31056,0.0001,27.05351]
[1776611932687,46.34,76148.69,0.0,-0.31109,0.0001,27.07181]
[1776611937921,46.34,76156.41,0.0,-0.31032,0.0001,27.04534]
[1776611942752,46.34,76151.23,0.0,-0.31083,0.0001,27.06271]
[1776611943264,46.34,76144.47,0.0,-0.3115,0.0001,27.08564]
[1776611947924,46.34,76131.42,0.0,-0.3128,0.0001,27.12962]
[1776611948875,46.34,76131.42,0.0,-0.3128,0.0001,27.12962]
[1776611949370,46.34,76131.42,0.0,-0.3128,0.0001,27.12962]
[1776611949448,46.34,76131.42,0.0,-0.3128,0.0001,27.12962]
[1776611949537,46.34,76131.42,0.0,-0.3128,0.0001,27.12962]
[1776611949625,46.34,76126.14,0.0,-0.31332,0.0001,27.1473]
[1776611950376,46.34,76126.14,0.0,-0.31332,0.0001,27.1473]
[1776611950423,46.34,76126.14,0.0,-0.31332,0.0001,27.1473]
[1776611950613,46.34,76121.37,0.0,-0.3138,0.0001,27.16325]
[1776611951601,46.34,76121.37,0.0,-0.3138,0.0001,27.16325]
[1776611951685,46.33,76117.37,0.0,-0.31419,0.0001,27.17657]
[1776611952049,46.33,76117.37,0.0,-0.31419,0.0001,27.17657]
[1776611952068,46.33,76117.37,0.0,-0.31419,0.0001,27.17657]
[1776611952073,46.33,76117.37,0.0,-0.31419,0.0001,27.17657]
[1776611952122,46.33,76117.37,0.0,-0.31419,0.0001,27.17657]
[1776611952434,46.33,76114.67,0.0,-0.31446,0.0001,27.1855]
[1776611953043,46.33,76114.67,0.0,-0.31446,0.0001,27.1855]
[1776611953049,46.33,76114.67,0.0,-0.31446,0.0001,27.1855]
[1776611953460,46.33,76111.92,0.0,-0.31474,0.0001,27.19471]
[1776611955034,46.33,76111.51,0.0,-0.31478,0.0001,27.19608]
[1776611955701,46.33,76106.06,0.0,-0.31532,0.0001,27.21427]
[1776611960968,46.33,76105.81,0.0,-0.31535,0.0001,27.21501]
[1776611964101,46.33,76104.28,0.0,-0.3155,0.0001,27.22007]
[1776611964165,46.33,76104.28,0.0,-0.3155,0.0001,27.22007]
[1776611964333,46.33,76104.28,0.0,-0.3155,0.0001,27.22007]
[1776611964541,46.33,76104.28,0.0,-0.3155,0.0001,27.22007]
[1776611964705,46.33,76105.18,0.0,-0.31541,0.0001,27.21704]
[1776611965318,46.33,76105.18,0.0,-0.31541,0.0001,27.21704]
[1776611965385,46.33,76086.1,0.0,-0.31733,0.0001,27.28041]
[1776611966003,46.33,76086.1,0.0,-0.31733,0.0001,27.28051]
[1776611967212,46.33,76086.1,0.0,-0.31733,0.0001,27.28051]
[1776611967242,46.33,76086.1,0.0,-0.31733,0.0001,27.28051]
[1776611967310,46.34,76082.36,0.0,-0.31771,0.0001,27.29291]
[1776611970105,46.34,76083.46,0.0,-0.3176,0.0001,27.28947]
[1776611970683,46.34,76083.46,0.0,-0.3176,0.0001,27.28947]
[1776611971731,46.34,76092.95,0.0,-0.31664,0.0001,27.25526]
[1776611972080,46.34,76092.95,0.0,-0.31664,0.0001,27.25526]
[1776611972115,46.34,76092.95,0.0,-0.31664,0.0001,27.25526]
[1776611973236,46.34,76095.21,0.0,-0.31641,0.0001,27.2479]
[1776611973277,46.34,76095.21,0.0,-0.31641,0.0001,27.2479]
[1776611973291,46.34,76095.21,0.0,-0.31641,0.0001,27.2479]
[1776611973690,46.34,76095.58,0.0,-0.31638,0.0001,27.24679]
[1776611974943,46.34,76095.52,0.0,-0.31639,0.0001,27.24694]
[1776611975668,46.34,76086.62,0.0,-0.31728,0.0001,27.27647]
[1776611976778,46.34,76085.22,0.0,-0.31743,0.0001,27.28117]
[1776611977336,46.34,76085.22,0.0,-0.31743,0.0001,27.28117]
[1776611977689,46.34,76082.16,0.0,-0.31774,0.0001,27.29133]
[1776611983570,46.35,76079.88,0.0,-0.31798,0.0001,27.29921]
[1776611988822,46.35,76072.85,0.0,-0.31869,0.0001,27.32262]
[1776611994739,46.35,76074.17,0.0,-0.31857,0.0001,27.31864]
[1776611999834,46.36,76074.55,0.0,-0.31854,0.0001,27.31783]
[1776612001857,46.36,76080.57,0.0,-0.31794,0.0001,27.29827]
[1776612002703,46.36,76083.81,0.0,-0.31762,0.0001,27.28772]
[1776612002797,46.36,76083.81,0.0,-0.31762,0.0001,27.28772]
[1776612003758,46.36,76084.99,0.0,-0.3175,0.0001,27.28394]
[1776612004142,46.36,76084.99,0.0,-0.3175,0.0001,27.28394]
[1776612005909,46.36,76088.07,0.0,-0.3172,0.0001,27.27402]
[1776612006284,46.36,76088.53,0.0,-0.31716,0.0001,27.27262]
[1776612007873,46.36,76086.45,0.0,-0.31737,0.0001,27.27959]
[1776612008297,46.36,76086.45,0.0,-0.31737,0.0001,27.2797]
[1776612010548,46.36,76085.31,0.0,-0.31749,0.0001,27.28356]
[1776612010582,46.36,76085.31,0.0,-0.31749,0.0001,27.28356]
[1776612010757,46.37,76085.31,0.0,-0.31749,0.0001,27.28367]
[1776612011703,46.37,76085.31,0.0,-0.31749,0.0001,27.28367]
[1776612013589,46.37,76090.19,0.0,-0.317,0.0001,27.26764]
[1776612013635,46.37,76090.19,0.0,-0.317,0.0001,27.26764]
[1776612013955,46.37,76089.69,0.0,-0.31706,0.0001,27.2694]
[1776612014444,46.37,76090.35,0.0,-0.31699,0.0001,27.26734]
[1776612016173,46.37,76090.35,0.0,-0.317,0.0001,27.26745]
[1776612018025,46.37,76095.54,0.0,-0.31648,0.0001,27.25037]
[1776612018682,46.37,76096.21,0.0,-0.31641,0.0001,27.24809]
[1776612021889,46.37,76097.69,0.0,-0.31626,0.0001,27.24306]
[1776612021929,46.37,76097.69,0.0,-0.31626,0.0001,27.24306]
[1776612022414,46.37,76092.39,0.0,-0.31679,0.0001,27.26055]
[1776612023853,46.37,76092.39,0.0,-0.31679,0.0001,27.26067]
[1776612023867,46.37,76092.39,0.0,-0.31679,0.0001,27.26067]
[1776612023869,46.37,76092.39,0.0,-0.31679,0.0001,27.26067]
[1776612024422,46.37,76083.75,0.0,-0.31766,0.0001,27.28924]
[1776612029615,46.37,76083.67,0.0,-0.31768,0.0001,27.28988]
[1776612034740,46.37,76083.87,0.0,-0.31765,0.0001,27.28636]
[1776612036361,46.38,76084.09,0.0,-0.31764,0.0001,27.28585]
[1776612036388,46.38,76084.09,0.0,-0.31764,0.0001,27.28585]
[1776612036502,46.38,76071.96,0.0,-0.31886,0.0001,27.32567]
[1776612039153,46.38,76068.85,0.0,-0.31917,0.0001,27.33589]
[1776612039239,46.38,76068.85,0.0,-0.31917,0.0001,27.33589]
[1776612040428,46.38,76068.06,0.0,-0.31925,0.0001,27.3385]
[1776612040443,46.38,76068.06,0.0,-0.31925,0.0001,27.3385]
[1776612040530,46.38,76067.44,0.0,-0.31932,0.0001,27.34055]
[1776612045564,46.38,76062.89,0.0,-0.31978,0.0001,27.35551]
[1776612050602,46.38,76061.11,0.0,-0.31996,0.0001,27.36141]
[1776612055630,46.38,76057.03,0.0,-0.32038,0.0001,27.37477]
[1776612058085,46.38,76056.65,0.0,-0.32041,0.0001,27.37604]
[1776612058099,46.38,76056.65,0.0,-0.32041,0.0001,27.37604]
[1776612058655,46.38,76055.86,0.0,-0.3205,0.0001,27.37862]
[1776612059825,46.38,76044.17,0.0,-0.32168,0.0001,27.41637]
[1776612060087,46.38,76044.17,0.0,-0.32168,0.0001,27.41637]
[1776612060176,46.38,76044.17,0.0,-0.32168,0.0001,27.41637]
[1776612060578,46.38,76044.17,0.0,-0.32168,0.0001,27.41637]
[1776612060670,46.38,76044.17,0.0,-0.32168,0.0001,27.41637]
[1776612060794,46.38,76042.02,0.0,-0.32189,0.0001,27.42328]
[1776612062914,46.38,76040.0,0.0,-0.3221,0.0001,27.42973]
[1776612063837,46.38,76040.0,0.0,-0.3221,0.0001,27.42973]
[1776612064679,46.38,76040.62,0.0,-0.32203,0.0001,27.42771]
[1776612064687,46.38,76040.62,0.0,-0.32203,0.0001,27.42771]
[1776612064773,46.38,76041.7,0.0,-0.32192,0.0001,27.42422]
[1776612064865,46.38,76041.7,0.0,-0.32192,0.0001,27.42422]
[1776612065514,46.38,76041.7,0.0,-0.32192,0.0001,27.42422]
[1776612065701,46.38,76041.7,0.0,-0.32192,0.0001,27.42419]
[1776612066882,46.38,76041.8,0.0,-0.32191,0.0001,27.42385]
[1776612067715,46.38,76041.95,0.0,-0.3219,0.0001,27.42334]
[1776612069072,46.38,76042.19,0.0,-0.32187,0.0001,27.42255]
[1776612070063,46.38,76041.7,0.0,-0.32192,0.0001,27.4241]
[1776612073015,46.38,76033.96,0.0,-0.3227,0.0001,27.44884]
[1776612073758,46.38,76033.19,0.0,-0.32278,0.0001,27.45126]
[1776612078803,46.38,76029.05,0.0,-0.32319,0.0001,27.46417]
[1776612084935,46.37,76030.89,0.0,-0.32299,0.0001,27.45795]
[1776612089315,46.37,76031.88,0.0,-0.32288,0.0001,27.45444]
[1776612090448,46.37,76033.51,0.0,-0.32271,0.0001,27.44916]
[1776612095462,46.37,76034.26,0.0,-0.32261,0.0001,27.44339]
[1776612100482,46.36,76033.34,0.0,-0.3227,0.0001,27.44602]
[1776612105547,46.36,76033.55,0.0,-0.32267,0.0001,27.44502]
[1776612108452,46.36,76033.79,0.0,-0.32264,0.0001,27.44405]
[1776612108598,46.36,76033.82,0.0,-0.32263,0.0001,27.44389]
[1776612109749,46.36,76024.32,0.0,-0.32359,0.0001,27.47416]
[1776612111806,46.36,76021.64,0.0,-0.32387,0.0001,27.48268]
[1776612111868,46.36,76021.64,0.0,-0.32387,0.0001,27.48268]
[1776612111835,46.36,76021.1,0.0,-0.32392,0.0001,27.48438]
[1776612111946,46.36,76021.1,0.0,-0.32392,0.0001,27.48438]
[1776612112704,46.36,76021.1,0.0,-0.32392,0.0001,27.48438]
[1776612112740,46.36,76021.1,0.0,-0.32392,0.0001,27.48438]
[1776612112775,46.36,76003.93,0.0,-0.32566,0.0001,27.53869]
[1776612113682,46.36,76003.93,0.0,-0.32566,0.0001,27.53869]
[1776612113769,46.36,75995.71,0.0,-0.3265,0.0001,27.56453]
[1776612117733,46.36,75991.63,0.0,-0.32691,0.0001,27.57728]
[1776612119803,46.36,75988.42,0.0,-0.32724,0.0001,27.58726]
[1776612120240,46.36,75987.5,0.0,-0.32733,0.0001,27.59011]
[1776612120658,46.36,75987.5,0.0,-0.32733,0.0001,27.59011]
[1776612120707,46.36,75987.5,0.0,-0.32733,0.0001,27.59011]
[1776612120943,46.36,75987.01,0.0,-0.32738,0.0001,27.59161]
[1776612120982,46.36,75987.01,0.0,-0.32738,0.0001,27.59161]
[1776612121823,46.36,75987.01,0.0,-0.32738,0.0001,27.59161]
[1776612121811,46.36,75975.39,0.0,-0.32856,0.0001,27.62771]
[1776612122190,46.36,75975.39,0.0,-0.32856,0.0001,27.62771]
[1776612122319,46.36,75975.39,0.0,-0.32856,0.0001,27.62771]
[1776612122508,46.36,75975.39,0.0,-0.32856,0.0001,27.62771]
[1776612122647,46.36,75975.39,0.0,-0.32856,0.0001,27.62771]
[1776612122911,46.36,75966.27,0.0,-0.32949,0.0001,27.65584]
[1776612123133,46.36,75966.27,0.0,-0.32949,0.0001,27.65584]
[1776612123171,46.36,75966.27,0.0,-0.32949,0.0001,27.65584]
[1776612123352,46.36,75966.27,0.0,-0.32949,0.0001,27.65584]
[1776612123628,46.36,75966.27,0.0,-0.32949,0.0001,27.65584]
[1776612123686,46.36,75966.27,0.0,-0.32949,0.0001,27.65584]
[1776612123729,46.36,75948.85,0.0,-0.33128,0.0001,27.70931]
[1776612125425,46.36,75948.85,0.0,-0.33128,0.0001,27.70931]
[1776612125500,46.36,75937.75,0.0,-0.33242,0.0001,27.74307]
[1776612126563,46.36,75937.75,0.0,-0.33242,0.0001,27.74307]
[1776612127968,46.36,75938.91,0.0,-0.3323,0.0001,27.73955]
[1776612128142,46.36,75940.77,0.0,-0.33211,0.0001,27.73391]
[1776612129371,46.36,75940.77,0.0,-0.33211,0.0001,27.73391]
[1776612129970,46.36,75934.69,0.0,-0.33273,0.0001,27.75234]
[1776612130333,46.36,75935.58,0.0,-0.33264,0.0001,27.74964]
[1776612131456,46.36,75935.58,0.0,-0.33264,0.0001,27.74964]
[1776612131785,46.36,75935.58,0.0,-0.33264,0.0001,27.74964]
[1776612132016,46.36,75941.12,0.0,-0.33207,0.0001,27.73284]
[1776612132908,46.36,75947.01,0.0,-0.33147,0.0001,27.71494]
[1776612134540,46.36,75951.28,0.0,-0.33103,0.0001,27.70195]
[1776612134825,46.36,75948.65,0.0,-0.3313,0.0001,27.71001]
[1776612135158,46.36,75948.65,0.0,-0.3313,0.0001,27.71001]
[1776612135551,46.36,75948.65,0.0,-0.3313,0.0001,27.71001]
[1776612135563,46.36,75939.96,0.0,-0.33219,0.0001,27.73646]
[1776612136196,46.36,75939.96,0.0,-0.33219,0.0001,27.73646]
[1776612136228,46.36,75933.19,0.0,-0.33289,0.0001,27.75696]
[1776612136927,46.36,75933.19,0.0,-0.33289,0.0001,27.75696]
[1776612136983,46.36,75933.19,0.0,-0.33289,0.0001,27.75696]
[1776612137340,46.36,75933.19,0.0,-0.33289,0.0001,27.75696]
[1776612137462,46.36,75933.19,0.0,-0.33289,0.0001,27.75696]
[1776612137543,46.36,75933.19,0.0,-0.33289,0.0001,27.75696]
[1776612137702,46.36,75933.19,0.0,-0.33289,0.0001,27.75696]
[1776612137723,46.36,75931.0,0.0,-0.33311,0.0001,27.76357]
[1776612137964,46.36,75931.0,0.0,-0.33311,0.0001,27.76357]
[1776612138081,46.36,75931.0,0.0,-0.33311,0.0001,27.76357]
[1776612138574,46.36,75908.42,0.0,-0.33543,0.0001,27.83119]
[1776612139577,46.36,75908.42,0.0,-0.33543,0.0001,27.83119]
[1776612139593,46.36,75908.42,0.0,-0.33543,0.0001,27.83119]
[1776612139655,46.36,75908.5,0.0,-0.33542,0.0001,27.83089]
[1776612141485,46.36,75908.66,0.0,-0.3354,0.0001,27.83034]
[1776612141804,46.35,75918.27,0.0,-0.33441,0.0001,27.8016]
[1776612142239,46.35,75918.27,0.0,-0.33441,0.0001,27.8016]
[1776612142348,46.35,75918.27,0.0,-0.33441,0.0001,27.8016]
[1776612142396,46.35,75918.27,0.0,-0.33441,0.0001,27.8016]
[1776612142406,46.35,75918.83,0.0,-0.33435,0.0001,27.79988]
[1776612142931,46.35,75918.83,0.0,-0.33435,0.0001,27.79988]
[1776612143626,46.35,75912.7,0.0,-0.33498,0.0001,27.81815]
[1776612144232,46.35,75912.7,0.0,-0.33498,0.0001,27.81815]
[1776612144640,46.35,75912.7,0.0,-0.33498,0.0001,27.81815]
[1776612144897,46.35,75912.7,0.0,-0.33498,0.0001,27.81815]
[1776612144910,46.35,75912.7,0.0,-0.33498,0.0001,27.81815]
[1776612144842,46.35,75914.37,0.0,-0.33481,0.0001,27.81311]
[1776612145917,46.35,75926.65,0.0,-0.33355,0.0001,27.77625]
[1776612147247,46.35,75927.61,0.0,-0.33345,0.0001,27.77333]
[1776612147369,46.35,75927.61,0.0,-0.33345,0.0001,27.77333]
[1776612147542,46.35,75927.61,0.0,-0.33345,0.0001,27.77333]
[1776612147585,46.35,75927.61,0.0,-0.33345,0.0001,27.77333]
[1776612147895,46.35,75926.78,0.0,-0.33353,0.0001,27.77581]
[1776612148025,46.35,75926.78,0.0,-0.33353,0.0001,27.77581]
[1776612148139,46.35,75926.78,0.0,-0.33353,0.0001,27.77581]
[1776612148436,46.35,75926.78,0.0,-0.33353,0.0001,27.77581]
[1776612148474,46.35,75938.74,0.0,-0.3323,0.0001,27.73965]
[1776612149413,46.35,75938.74,0.0,-0.3323,0.0001,27.73965]
[1776612149451,46.35,75938.74,0.0,-0.3323,0.0001,27.73965]
[1776612149509,46.35,75936.18,0.0,-0.33257,0.0001,27.74741]
[1776612150204,46.35,75936.18,0.0,-0.33257,0.0001,27.74741]
[1776612150368,46.35,75936.18,0.0,-0.33257,0.0001,27.74741]
[1776612150420,46.35,75936.18,0.0,-0.33257,0.0001,27.74741]
[1776612150489,46.35,75936.18,0.0,-0.33257,0.0001,27.74741]
[1776612150512,46.35,75936.18,0.0,-0.33257,0.0001,27.74741]
[1776612150605,46.35,75936.18,0.0,-0.33257,0.0001,27.74741]
[1776612150706,46.35,75932.1,0.0,-0.33298,0.0001,27.75974]
[1776612151445,46.35,75922.66,0.0,-0.33394,0.0001,27.78511]
[1776612152155,46.35,75922.66,0.0,-0.33394,0.0001,27.78511]
[1776612152222,46.35,75922.66,0.0,-0.33394,0.0001,27.78511]
[1776612152497,46.35,75921.66,0.0,-0.33404,0.0001,27.78808]
[1776612152965,46.35,75921.66,0.0,-0.33404,0.0001,27.78808]
[1776612153038,46.35,75921.66,0.0,-0.33404,0.0001,27.78808]
[1776612153606,46.35,75922.45,0.0,-0.33396,0.0001,27.78567]
[1776612154442,46.35,75922.45,0.0,-0.33396,0.0001,27.78567]
[1776612154512,46.35,75922.45,0.0,-0.33396,0.0001,27.78567]
[1776612154585,46.35,75922.62,0.0,-0.33394,0.0001,27.78512]
[1776612155251,46.35,75922.62,0.0,-0.33394,0.0001,27.78512]
[1776612155287,46.35,75922.62,0.0,-0.33394,0.0001,27.78512]
[1776612156517,46.35,75922.65,0.0,-0.33394,0.0001,27.785]
[1776612156902,46.35,75923.19,0.0,-0.33388,0.0001,27.78334]
[1776612159063,46.35,75925.38,0.0,-0.33365,0.0001,27.77669]
[1776612159487,46.35,75925.38,0.0,-0.33365,0.0001,27.77669]
[1776612167117,46.35,75929.92,0.0,-0.33318,0.0001,27.76283]
[1776612167782,46.35,75929.92,0.0,-0.33318,0.0001,27.76283]
[1776612167818,46.35,75930.6,0.0,-0.33311,0.0001,27.76076]
[1776612173741,46.35,75932.58,0.0,-0.33291,0.0001,27.75472]
[1776612176814,46.35,75932.1,0.0,-0.33295,0.0001,27.75613]
[1776612176858,46.35,75932.1,0.0,-0.33295,0.0001,27.75613]
[1776612180917,46.35,75933.54,0.0,-0.3328,0.0001,27.75173]
[1776612181876,46.35,75933.59,0.0,-0.3328,0.0001,27.75157]
[1776612181912,46.35,75934.57,0.0,-0.3327,0.0001,27.74859]
[1776612182958,46.35,75947.58,0.0,-0.33136,0.0001,27.70907]
[1776612183166,46.35,75947.58,0.0,-0.33136,0.0001,27.70907]
[1776612183437,46.35,75947.58,0.0,-0.33136,0.0001,27.70907]
[1776612183769,46.35,75949.86,0.0,-0.33113,0.0001,27.70211]
[1776612184569,46.35,75949.86,0.0,-0.33113,0.0001,27.70211]
[1776612184888,46.35,75949.86,0.0,-0.33113,0.0001,27.70211]
[1776612185070,46.35,75951.68,0.0,-0.33094,0.0001,27.69658]
[1776612187116,46.35,75960.09,0.0,-0.33009,0.0001,27.67089]
[1776612191143,46.35,75957.65,0.0,-0.33034,0.0001,27.67861]
[1776612191910,46.35,75957.65,0.0,-0.33034,0.0001,27.67866]
[1776612196946,46.35,75964.5,0.0,-0.32965,0.0001,27.65789]
[1776612199981,46.35,75952.52,0.0,-0.33088,0.0001,27.69485]
[1776612200228,46.35,75952.52,0.0,-0.33088,0.0001,27.69485]
[1776612200238,46.35,75952.52,0.0,-0.33088,0.0001,27.69485]
[1776612200841,46.35,75951.67,0.0,-0.33097,0.0001,27.6975]
[1776612206696,46.36,75951.23,0.0,-0.33102,0.0001,27.69907]
[1776612211732,46.36,75951.72,0.0,-0.33096,0.0001,27.69466]
[1776612213906,46.36,75964.29,0.0,-0.32968,0.0001,27.65617]
[1776612214577,46.36,75964.29,0.0,-0.32968,0.0001,27.65617]
[1776612214912,46.36,75969.8,0.0,-0.32912,0.0001,27.63923]
[1776612215519,46.36,75969.8,0.0,-0.32912,0.0001,27.63923]
[1776612215551,46.36,75969.8,0.0,-0.32912,0.0001,27.63923]
[1776612215759,46.36,75969.8,0.0,-0.32912,0.0001,27.63929]
[1776612219560,46.36,75966.78,0.0,-0.32943,0.0001,27.64882]
[1776612219788,46.36,75969.29,0.0,-0.32918,0.0001,27.64114]
[1776612224825,46.37,75972.52,0.0,-0.32886,0.0001,27.63153]
[1776612230152,46.37,75964.51,0.0,-0.32969,0.0001,27.65654]
[1776612235225,46.37,75968.45,0.0,-0.3293,0.0001,27.64477]
[1776612235856,46.37,75968.45,0.0,-0.3293,0.0001,27.64477]
[1776612235929,46.37,75958.94,0.0,-0.33027,0.0001,27.67408]
[1776612236352,46.37,75958.94,0.0,-0.33027,0.0001,27.67408]
[1776612237924,46.37,75958.94,0.0,-0.33027,0.0001,27.67413]
[1776612238056,46.37,75960.2,0.0,-0.33014,0.0001,27.67031]
[1776612241139,46.37,75962.16,0.0,-0.32995,0.0001,27.66441]
[1776612241487,46.37,75962.16,0.0,-0.32995,0.0001,27.66441]
[1776612241990,46.37,75962.16,0.0,-0.32995,0.0001,27.66441]
[1776612242045,46.38,75973.31,0.0,-0.32881,0.0001,27.63008]
[1776612242135,46.38,75973.31,0.0,-0.32881,0.0001,27.63008]
[1776612242314,46.38,75973.31,0.0,-0.32881,0.0001,27.63008]
[1776612242489,46.38,75973.31,0.0,-0.32881,0.0001,27.63008]
[1776612242954,46.38,75973.31,0.0,-0.32881,0.0001,27.63013]
[1776612244112,46.38,75973.31,0.0,-0.32881,0.0001,27.63013]
[1776612244962,46.37,75981.6,0.0,-0.32796,0.0001,27.60431]
[1776612247733,46.37,75983.58,0.0,-0.32776,0.0001,27.59806]
[1776612247830,46.37,75983.58,0.0,-0.32776,0.0001,27.59806]
[1776612247984,46.37,75982.87,0.0,-0.32783,0.0001,27.60023]
[1776612248435,46.37,75982.87,0.0,-0.32783,0.0001,27.60023]
[1776612249051,46.37,75982.87,0.0,-0.32783,0.0001,27.60023]
[1776612249069,46.37,75982.87,0.0,-0.32783,0.0001,27.60023]
[1776612249998,46.37,75989.66,0.0,-0.32713,0.0001,27.579]
[1776612250420,46.37,75989.66,0.0,-0.32713,0.0001,27.579]
[1776612250683,46.37,75989.66,0.0,-0.32713,0.0001,27.579]
[1776612251005,46.37,76000.2,0.0,-0.32606,0.0001,27.54597]
[1776612251277,46.37,76000.2,0.0,-0.32606,0.0001,27.54597]
[1776612252213,46.37,76003.48,0.0,-0.32573,0.0001,27.53563]
[1776612253019,46.37,76003.96,0.0,-0.32568,0.0001,27.53411]
[1776612254207,46.37,75999.14,0.0,-0.32617,0.0001,27.54924]
[1776612255678,46.37,75998.7,0.0,-0.32621,0.0001,27.5506]
[1776612256241,46.37,75998.7,0.0,-0.32621,0.0001,27.55058]
[1776612256258,46.37,75998.7,0.0,-0.32621,0.0001,27.55058]
[1776612261075,46.37,75990.24,0.0,-0.32707,0.0001,27.57705]
[1776612261851,46.37,75990.24,0.0,-0.32707,0.0001,27.57705]
[1776612261910,46.37,75990.24,0.0,-0.32707,0.0001,27.57705]
[1776612262343,46.37,75988.58,0.0,-0.32724,0.0001,27.58223]
[1776612263109,46.37,75987.94,0.0,-0.32731,0.0001,27.58421]
[1776612264298,46.37,75986.69,0.0,-0.32743,0.0001,27.5881]
[1776612264879,46.37,75986.69,0.0,-0.32743,0.0001,27.5881]
[1776612264892,46.37,75986.69,0.0,-0.32743,0.0001,27.5881]
[1776612264902,46.37,75986.69,0.0,-0.32743,0.0001,27.5881]
[1776612264959,46.37,75986.69,0.0,-0.32743,0.0001,27.5881]
[1776612265110,46.37,75987.08,0.0,-0.32739,0.0001,27.58686]
[1776612265520,46.37,75987.08,0.0,-0.32739,0.0001,27.58686]
[1776612265599,46.37,75987.08,0.0,-0.32739,0.0001,27.58686]
[1776612266164,46.37,75985.88,0.0,-0.32751,0.0001,27.59059]
[1776612266264,46.37,75985.88,0.0,-0.32751,0.0001,27.59059]
[1776612266419,46.37,75985.88,0.0,-0.32751,0.0001,27.59059]
[1776612267329,46.37,75986.16,0.0,-0.32748,0.0001,27.58969]
[1776612267374,46.37,75986.16,0.0,-0.32748,0.0001,27.58969]
[1776612267556,46.37,75986.16,0.0,-0.32748,0.0001,27.58969]
[1776612267636,46.37,75986.16,0.0,-0.32748,0.0001,27.58969]
[1776612267757,46.37,75986.16,0.0,-0.32748,0.0001,27.58969]
[1776612267835,46.37,75986.16,0.0,-0.32748,0.0001,27.58969]
[1776612268000,46.37,75986.16,0.0,-0.32748,0.0001,27.58969]
[1776612268128,46.37,75986.29,0.0,-0.32747,0.0001,27.58924]
[1776612268273,46.37,75986.29,0.0,-0.32747,0.0001,27.58924]
[1776612268952,46.37,75986.29,0.0,-0.32747,0.0001,27.58924]
[1776612269136,46.37,76002.41,0.0,-0.32582,0.0001,27.53859]
[1776612269228,46.37,76002.41,0.0,-0.32582,0.0001,27.53859]
[1776612270141,46.37,76010.22,0.0,-0.32503,0.0001,27.51384]
[1776612271169,46.37,76010.22,0.0,-0.32503,0.0001,27.51384]
[1776612271255,46.37,76010.22,0.0,-0.32503,0.0001,27.51384]
[1776612271435,46.37,76010.22,0.0,-0.32503,0.0001,27.51384]
[1776612271926,46.37,76010.22,0.0,-0.32503,0.0001,27.51384]
[1776612272119,46.37,76010.22,0.0,-0.32503,0.0001,27.51384]
[1776612272143,46.37,76010.99,0.0,-0.32493,0.0001,27.50813]
[1776612272195,46.37,76010.99,0.0,-0.32493,0.0001,27.50813]
[1776612272229,46.37,76010.99,0.0,-0.32493,0.0001,27.50813]
[1776612274586,46.36,76011.04,0.0,-0.32492,0.0001,27.50786]
[1776612274625,46.36,76011.04,0.0,-0.32492,0.0001,27.50786]
[1776612274687,46.36,76009.09,0.0,-0.32511,0.0001,27.51381]
[1776612280116,46.36,76002.95,0.0,-0.32573,0.0001,27.53277]
[1776612280578,46.36,76001.73,0.0,-0.32585,0.0001,27.53652]
[1776612280617,46.36,76001.73,0.0,-0.32585,0.0001,27.53652]
[1776612280628,46.36,76001.73,0.0,-0.32585,0.0001,27.53652]
[1776612280673,46.36,76001.73,0.0,-0.32585,0.0001,27.53652]
[1776612280702,46.36,76001.73,0.0,-0.32585,0.0001,27.53652]
[1776612280781,46.36,76001.95,0.0,-0.32582,0.0001,27.53574]
[1776612286255,46.35,76000.92,0.0,-0.32591,0.0001,27.53855]
[1776612291481,46.35,76001.44,0.0,-0.32584,0.0001,27.53628]
[1776612297331,46.34,76001.92,0.0,-0.32577,0.0001,27.53411]
[1776612303139,46.34,76000.26,0.0,-0.32593,0.0001,27.53893]
[1776612303732,46.34,76000.26,0.0,-0.32593,0.0001,27.53886]
[1776612303867,46.34,75996.0,0.0,-0.32636,0.0001,27.55217]
[1776612305059,46.34,75996.0,0.0,-0.32636,0.0001,27.55217]
[1776612305148,46.34,75984.59,0.0,-0.32752,0.0001,27.58779]
[1776612305362,46.34,75984.59,0.0,-0.32752,0.0001,27.58779]
[1776612305445,46.34,75984.59,0.0,-0.32752,0.0001,27.58779]
[1776612306183,46.34,75983.12,0.0,-0.32767,0.0001,27.59237]
[1776612306243,46.34,75983.12,0.0,-0.32767,0.0001,27.59237]
[1776612307006,46.34,75983.12,0.0,-0.32767,0.0001,27.59237]
[1776612307032,46.34,75983.12,0.0,-0.32767,0.0001,27.59237]
[1776612307091,46.34,75983.12,0.0,-0.32767,0.0001,27.59237]
[1776612307174,46.34,75982.24,0.0,-0.32776,0.0001,27.5951]
[1776612310343,46.34,75980.1,0.0,-0.32798,0.0001,27.60173]
[1776612310413,46.34,75980.1,0.0,-0.32798,0.0001,27.60173]
[1776612311146,46.34,75980.1,0.0,-0.32798,0.0001,27.60173]
[1776612312095,46.33,75979.77,0.0,-0.32801,0.0001,27.60272]
[1776612317105,46.33,75974.63,0.0,-0.32853,0.0001,27.61855]
[1776612322120,46.33,75975.42,0.0,-0.32845,0.0001,27.61589]
[1776612325363,46.33,75971.87,0.0,-0.3288,0.0001,27.62671]
[1776612325830,46.33,75971.87,0.0,-0.3288,0.0001,27.62671]
[1776612325906,46.33,75967.27,0.0,-0.32928,0.0001,27.64102]
[1776612326348,46.33,75967.27,0.0,-0.32928,0.0001,27.64102]
[1776612326358,46.33,75967.27,0.0,-0.32928,0.0001,27.64102]
[1776612326533,46.33,75967.27,0.0,-0.32928,0.0001,27.64109]
[1776612327438,46.33,75967.27,0.0,-0.32928,0.0001,27.64109]
[1776612327543,46.33,75966.77,0.0,-0.32933,0.0001,27.64271]
[1776612332088,46.33,75966.53,0.0,-0.32936,0.0001,27.64365]
[1776612333466,46.34,75966.34,0.0,-0.32937,0.0001,27.64132]
[1776612333583,46.34,75965.93,0.0,-0.32942,0.0001,27.64265]
[1776612338617,46.34,75964.62,0.0,-0.32956,0.0001,27.64699]
[1776612343653,46.34,75957.75,0.0,-0.33027,0.0001,27.66838]
[1776612345659,46.34,75956.94,0.0,-0.33035,0.0001,27.67091]
[1776612345760,46.34,75956.94,0.0,-0.33035,0.0001,27.67095]
[1776612347688,46.34,75956.94,0.0,-0.33036,0.0001,27.671]
[1776612349299,46.34,75956.09,0.0,-0.33045,0.0001,27.67369]
[1776612350063,46.34,75956.09,0.0,-0.33045,0.0001,27.67369]
[1776612351664,46.34,75959.82,0.0,-0.33006,0.0001,27.66229]
[1776612351831,46.34,75959.84,0.0,-0.33007,0.0001,27.66233]
[1776612356635,46.35,75961.86,0.0,-0.32986,0.0001,27.65628]
[1776612357120,46.35,75956.13,0.0,-0.33045,0.0001,27.67399]
[1776612357279,46.35,75956.13,0.0,-0.33045,0.0001,27.67399]
[1776612357351,46.35,75956.13,0.0,-0.33045,0.0001,27.67399]
[1776612357362,46.35,75956.13,0.0,-0.33045,0.0001,27.67399]
[1776612357412,46.35,75956.13,0.0,-0.33045,0.0001,27.67399]
[1776612358096,46.35,75956.13,0.0,-0.33045,0.0001,27.67399]
[1776612358156,46.35,75956.13,0.0,-0.33045,0.0001,27.67399]
[1776612358698,46.35,75948.33,0.0,-0.33125,0.0001,27.6979]
[1776612358813,46.35,75948.33,0.0,-0.33125,0.0001,27.6979]
[1776612359054,46.35,75948.33,0.0,-0.33125,0.0001,27.6979]
[1776612359123,46.35,75948.33,0.0,-0.33125,0.0001,27.6979]
[1776612359906,46.35,75949.8,0.0,-0.3311,0.0001,27.69345]
[1776612359943,46.35,75949.8,0.0,-0.3311,0.0001,27.69345]
[1776612359983,46.35,75958.83,0.0,-0.33018,0.0001,27.66583]
[1776612360833,46.35,75958.83,0.0,-0.33018,0.0001,27.66583]
[1776612360876,46.35,75956.5,0.0,-0.33042,0.0001,27.673]
[1776612361940,46.35,75956.5,0.0,-0.33042,0.0001,27.673]
[1776612362381,46.35,75956.15,0.0,-0.33046,0.0001,27.67412]
[1776612363140,46.35,75962.76,0.0,-0.32978,0.0001,27.65386]
[1776612366371,46.35,75965.08,0.0,-0.32955,0.0001,27.64687]
[1776612366814,46.35,75966.71,0.0,-0.32938,0.0001,27.64177]
[1776612370045,46.35,75968.68,0.0,-0.32918,0.0001,27.63569]
[1776612370052,46.35,75968.94,0.0,-0.32915,0.0001,27.63481]
[1776612375485,46.35,75969.45,0.0,-0.32909,0.0001,27.63305]
[1776612380914,46.35,75968.44,0.0,-0.32921,0.0001,27.63664]
[1776612385919,46.36,75968.35,0.0,-0.32923,0.0001,27.63722]
[1776612391365,46.36,75963.35,0.0,-0.32975,0.0001,27.65305]
[1776612394461,46.36,75962.94,0.0,-0.32979,0.0001,27.65145]
[1776612395245,46.36,75960.1,0.0,-0.33008,0.0001,27.66024]
[1776612395856,46.36,75960.1,0.0,-0.33008,0.0001,27.66024]
[1776612396499,46.36,75960.1,0.0,-0.33008,0.0001,27.6603]
[1776612397025,46.36,75960.52,0.0,-0.33004,0.0001,27.65907]
[1776612400570,46.36,75961.51,0.0,-0.32994,0.0001,27.65619]
[1776612401053,46.37,75961.88,0.0,-0.32991,0.0001,27.65511]
[1776612406088,46.37,75963.57,0.0,-0.32974,0.0001,27.65021]
[1776612407454,46.37,75964.22,0.0,-0.32968,0.0001,27.64827]
[1776612408743,46.37,75964.42,0.0,-0.32966,0.0001,27.64771]
[1776612409194,46.37,75970.58,0.0,-0.32903,0.0001,27.62878]
[1776612410786,46.37,75973.72,0.0,-0.32871,0.0001,27.61915]
[1776612410810,46.37,75973.72,0.0,-0.32871,0.0001,27.61915]
[1776612411123,46.37,75973.72,0.0,-0.32872,0.0001,27.61922]
[1776612413213,46.37,75973.72,0.0,-0.32872,0.0001,27.61922]
[1776612413275,46.37,75973.72,0.0,-0.32872,0.0001,27.61922]
[1776612414518,46.37,75974.01,0.0,-0.32869,0.0001,27.6185]
[1776612414940,46.37,75974.01,0.0,-0.32869,0.0001,27.6185]
[1776612415151,46.37,75974.01,0.0,-0.3287,0.0001,27.61867]
[1776612416913,46.38,75978.15,0.0,-0.32828,0.0001,27.60593]
[1776612417165,46.37,75980.58,0.0,-0.32803,0.0001,27.59834]
[1776612422208,46.37,75985.22,0.0,-0.32755,0.0001,27.58373]
[1776612423586,46.37,75985.51,0.0,-0.32752,0.0001,27.58281]
[1776612425041,46.37,75986.98,0.0,-0.32737,0.0001,27.57821]
[1776612425224,46.37,75986.98,0.0,-0.32737,0.0001,27.57819]
[1776612427047,46.37,75986.31,0.0,-0.32744,0.0001,27.58027]
[1776612427237,46.37,75983.22,0.0,-0.32775,0.0001,27.58988]
[1776612428033,46.37,75983.22,0.0,-0.32775,0.0001,27.58988]
[1776612429066,46.37,75983.01,0.0,-0.32777,0.0001,27.59052]
[1776612429251,46.37,75983.03,0.0,-0.32777,0.0001,27.59044]
[1776612434286,46.37,75984.22,0.0,-0.32764,0.0001,27.58654]
[1776612439321,46.36,75986.34,0.0,-0.32741,0.0001,27.57932]
[1776612439596,46.36,75986.34,0.0,-0.32741,0.0001,27.57932]
[1776612440332,46.36,75988.69,0.0,-0.32716,0.0001,27.57186]
[1776612441077,46.36,75988.69,0.0,-0.32716,0.0001,27.57186]
[1776612441278,46.36,75988.69,0.0,-0.32716,0.0001,27.57186]
[1776612441348,46.36,75990.81,0.0,-0.32694,0.0001,27.56509]
[1776612446374,46.36,75996.29,0.0,-0.32637,0.0001,27.54725]
[1776612453009,46.35,75996.56,0.0,-0.32633,0.0001,27.54599]
[1776612458459,46.34,76000.88,0.0,-0.32584,0.0001,27.52816]
[1776612464302,46.33,76000.07,0.0,-0.3259,0.0001,27.53006]
[1776612470136,46.33,76001.22,0.0,-0.32576,0.0001,27.52565]
[1776612475945,46.32,76000.84,0.0,-0.32578,0.0001,27.52618]
[1776612476038,46.32,76000.66,0.0,-0.3258,0.0001,27.52664]
[1776612481117,46.32,75998.5,0.0,-0.32601,0.0001,27.53308]
[1776612486655,46.32,75987.95,0.0,-0.32708,0.0001,27.56608]
[1776612490591,46.32,75985.44,0.0,-0.32733,0.0001,27.57387]
[1776612490646,46.32,75985.44,0.0,-0.32733,0.0001,27.57387]
[1776612490816,46.32,75985.44,0.0,-0.32733,0.0001,27.57387]
[1776612491223,46.32,75985.44,0.0,-0.32733,0.0001,27.57387]
[1776612491294,46.32,75978.06,0.0,-0.32809,0.0001,27.59685]
[1776612492248,46.32,75978.06,0.0,-0.32809,0.0001,27.59685]
[1776612492825,46.32,75970.23,0.0,-0.32889,0.0001,27.62111]
[1776612492865,46.32,75970.23,0.0,-0.32889,0.0001,27.62111]
[1776612493848,46.31,75968.93,0.0,-0.32902,0.0001,27.62508]
[1776612494290,46.31,75968.93,0.0,-0.32902,0.0001,27.62508]
[1776612497132,46.31,75968.89,0.0,-0.32902,0.0001,27.62505]
[1776612497161,46.31,75968.89,0.0,-0.32902,0.0001,27.62505]
[1776612497313,46.31,75969.4,0.0,-0.32896,0.0001,27.62342]
[1776612498320,46.31,75969.4,0.0,-0.32896,0.0001,27.62342]
[1776612498386,46.31,75969.15,0.0,-0.32899,0.0001,27.62414]
[1776612500406,46.31,75969.15,0.0,-0.32898,0.0001,27.62408]
[1776612500414,46.31,75960.02,0.0,-0.32992,0.0001,27.65218]
[1776612503220,46.31,75960.76,0.0,-0.32984,0.0001,27.64989]
[1776612504427,46.31,75962.32,0.0,-0.32968,0.0001,27.64493]
[1776612505355,46.31,75973.69,0.0,-0.32851,0.0001,27.60972]
[1776612510569,46.31,75977.69,0.0,-0.3281,0.0001,27.59707]
[1776612515625,46.3,75980.72,0.0,-0.32777,0.0001,27.58438]
[1776612520663,46.3,75982.59,0.0,-0.32757,0.0001,27.57834]
[1776612525677,46.3,75984.84,0.0,-0.32733,0.0001,27.57111]
[1776612530704,46.3,75986.45,0.0,-0.32716,0.0001,27.56588]
[1776612535710,46.3,75983.26,0.0,-0.32748,0.0001,27.57566]
[1776612540748,46.3,75983.95,0.0,-0.32741,0.0001,27.57328]
[1776612545772,46.29,75983.34,0.0,-0.32745,0.0001,27.57459]
[1776612546936,46.29,75983.64,0.0,-0.32742,0.0001,27.57351]
[1776612547404,46.29,75980.52,0.0,-0.32773,0.0001,27.5831]
[1776612548383,46.29,75980.52,0.0,-0.32773,0.0001,27.5831]
[1776612549185,46.29,75978.79,0.0,-0.32791,0.0001,27.58845]
[1776612549416,46.29,75978.13,0.0,-0.32797,0.0001,27.59045]
[1776612551201,46.29,75978.13,0.0,-0.32797,0.0001,27.59039]
[1776612551331,46.29,75977.95,0.0,-0.32799,0.0001,27.5909]
[1776612556371,46.28,75982.91,0.0,-0.32748,0.0001,27.5752]
[1776612561386,46.28,75982.2,0.0,-0.32754,0.0001,27.57721]
[1776612566415,46.28,75981.21,0.0,-0.32764,0.0001,27.5801]
[1776612568532,46.28,75980.08,0.0,-0.32775,0.0001,27.5835]
[1776612569563,46.28,75980.08,0.0,-0.32775,0.0001,27.5835]
[1776612570238,46.28,75980.08,0.0,-0.32775,0.0001,27.58342]
[1776612575274,46.28,75979.58,0.0,-0.32778,0.0001,27.58173]
[1776612580311,46.27,75979.71,0.0,-0.32776,0.0001,27.58114]
[1776612583812,46.27,75980.12,0.0,-0.32772,0.0001,27.57979]
[1776612583835,46.27,75980.12,0.0,-0.32771,0.0001,27.57972]
[1776612589372,46.27,75978.96,0.0,-0.32783,0.0001,27.58317]
[1776612595413,46.27,75978.4,0.0,-0.32788,0.0001,27.58471]
[1776612601456,46.27,75977.56,0.0,-0.32796,0.0001,27.58712]
[1776612602978,46.27,75977.56,0.0,-0.32796,0.0001,27.58712]
[1776612603105,46.27,75977.56,0.0,-0.32796,0.0001,27.58712]
[1776612604044,46.27,75977.86,0.0,-0.32793,0.0001,27.58612]
[1776612604128,46.27,75977.86,0.0,-0.32793,0.0001,27.58612]
[1776612609138,46.26,75976.26,0.0,-0.32808,0.0001,27.59094]
[1776612609364,46.26,75976.26,0.0,-0.32808,0.0001,27.59094]
[1776612610288,46.26,75978.52,0.0,-0.32785,0.0001,27.58387]
[1776612612314,46.26,75982.82,0.0,-0.32741,0.0001,27.57039]
[1776612612536,46.26,75983.24,0.0,-0.32737,0.0001,27.56906]
[1776612615498,46.26,75983.7,0.0,-0.32732,0.0001,27.56758]
[1776612615608,46.26,75984.58,0.0,-0.32723,0.0001,27.56482]
[1776612615769,46.26,75984.58,0.0,-0.32723,0.0001,27.56482]
[1776612615821,46.26,75984.58,0.0,-0.32723,0.0001,27.56482]
[1776612615875,46.26,75984.58,0.0,-0.32723,0.0001,27.56482]
[1776612616017,46.26,75984.58,0.0,-0.32723,0.0001,27.56482]
[1776612616049,46.26,75984.58,0.0,-0.32723,0.0001,27.56482]
[1776612616456,46.26,75984.58,0.0,-0.32723,0.0001,27.56482]
[1776612616497,46.26,75985.04,0.0,-0.32718,0.0001,27.56336]
[1776612617383,46.26,75985.04,0.0,-0.32718,0.0001,27.56336]
[1776612617415,46.26,75985.04,0.0,-0.32718,0.0001,27.56336]
[1776612617516,46.26,75999.41,0.0,-0.32571,0.0001,27.51803]
[1776612618076,46.26,75999.41,0.0,-0.32571,0.0001,27.51803]
[1776612618103,46.26,75999.41,0.0,-0.32571,0.0001,27.51803]
[1776612618468,46.26,75999.41,0.0,-0.32571,0.0001,27.51803]
[1776612618542,46.26,75999.41,0.0,-0.32571,0.0001,27.51803]
[1776612618512,46.26,75999.89,0.0,-0.32566,0.0001,27.51643]
[1776612619764,46.26,76000.15,0.0,-0.32563,0.0001,27.51552]
[1776612620145,46.26,76000.15,0.0,-0.32563,0.0001,27.51552]
[1776612620182,46.26,76000.15,0.0,-0.32563,0.0001,27.51552]
[1776612620364,46.26,76001.07,0.0,-0.32553,0.0001,27.51249]
[1776612621306,46.26,75985.51,0.0,-0.32712,0.0001,27.56134]
[1776612622581,46.26,75986.47,0.0,-0.32702,0.0001,27.55833]
[1776612622888,46.26,75986.47,0.0,-0.32702,0.0001,27.55833]
[1776612622934,46.26,75986.47,0.0,-0.32702,0.0001,27.55833]
[1776612623011,46.26,75986.13,0.0,-0.32705,0.0001,27.55912]
[1776612623693,46.26,75986.13,0.0,-0.32705,0.0001,27.55912]
[1776612623747,46.26,75986.13,0.0,-0.32705,0.0001,27.55912]
[1776612624358,46.26,75986.13,0.0,-0.32705,0.0001,27.55912]
[1776612624591,46.25,75986.54,0.0,-0.327,0.0001,27.5577]
[1776612624918,46.25,75986.66,0.0,-0.32698,0.0001,27.55719]
[1776612627076,46.25,75986.5,0.0,-0.327,0.0001,27.55755]
[1776612627119,46.25,75986.5,0.0,-0.327,0.0001,27.55755]
[1776612627140,46.25,75986.5,0.0,-0.327,0.0001,27.55755]
[1776612627179,46.25,75986.5,0.0,-0.327,0.0001,27.55755]
[1776612627565,46.25,75986.8,0.0,-0.32696,0.0001,27.55648]
[1776612627618,46.25,75986.8,0.0,-0.32696,0.0001,27.55648]
[1776612627838,46.25,75986.8,0.0,-0.32696,0.0001,27.55648]
[1776612627847,46.25,75986.8,0.0,-0.32696,0.0001,27.55648]
[1776612628202,46.25,75985.39,0.0,-0.3271,0.0001,27.56076]
[1776612628849,46.25,75985.39,0.0,-0.3271,0.0001,27.56076]
[1776612628918,46.25,75985.39,0.0,-0.3271,0.0001,27.56076]
[1776612630631,46.25,75981.74,0.0,-0.32747,0.0001,27.57203]
[1776612631493,46.24,75978.1,0.0,-0.32782,0.0001,27.58003]
[1776612636513,46.24,75978.89,0.0,-0.32772,0.0001,27.57693]
[1776612641519,46.23,75977.51,0.0,-0.32784,0.0001,27.58042]
[1776612646534,46.22,75973.18,0.0,-0.32826,0.0001,27.59308]
[1776612651550,46.21,75974.59,0.0,-0.32809,0.0001,27.58782]
[1776612656584,46.21,75976.07,0.0,-0.32791,0.0001,27.58235]
[1776612661591,46.2,75973.38,0.0,-0.32816,0.0001,27.5899]
[1776612662107,46.2,75973.03,0.0,-0.32819,0.0001,27.59082]
[1776612662176,46.2,75973.03,0.0,-0.32819,0.0001,27.59082]
[1776612662576,46.2,75968.96,0.0,-0.3286,0.0001,27.60332]
[1776612662791,46.2,75968.96,0.0,-0.3286,0.0001,27.60332]
[1776612663534,46.2,75936.92,0.0,-0.3319,0.0001,27.70209]
[1776612663735,46.2,75936.92,0.0,-0.3319,0.0001,27.70209]
[1776612663775,46.2,75936.92,0.0,-0.3319,0.0001,27.70209]
[1776612664181,46.2,75936.92,0.0,-0.3319,0.0001,27.70209]
[1776612664300,46.2,75936.92,0.0,-0.3319,0.0001,27.70209]
[1776612664446,46.2,75934.28,0.0,-0.33217,0.0001,27.71014]
[1776612664899,46.2,75934.28,0.0,-0.33217,0.0001,27.71014]
[1776612665091,46.2,75934.28,0.0,-0.33217,0.0001,27.71014]
[1776612665092,46.2,75921.24,0.0,-0.33351,0.0001,27.7497]
[1776612665933,46.2,75921.24,0.0,-0.33351,0.0001,27.7497]
[1776612665987,46.2,75921.24,0.0,-0.33351,0.0001,27.7497]
[1776612666022,46.2,75919.55,0.0,-0.33369,0.0001,27.75477]
[1776612666758,46.2,75919.55,0.0,-0.33369,0.0001,27.75477]
[1776612666841,46.2,75919.55,0.0,-0.33369,0.0001,27.75477]
[1776612667339,46.2,75919.55,0.0,-0.33369,0.0001,27.75477]
[1776612667393,46.2,75919.55,0.0,-0.33369,0.0001,27.75477]
[1776612667468,46.2,75919.55,0.0,-0.33369,0.0001,27.75477]
[1776612667569,46.2,75918.66,0.0,-0.33378,0.0001,27.75742]
[1776612668484,46.2,75918.66,0.0,-0.33378,0.0001,27.75742]
[1776612668554,46.2,75910.26,0.0,-0.33464,0.0001,27.78265]
[1776612669560,46.2,75910.26,0.0,-0.33464,0.0001,27.78265]
[1776612669591,46.19,75907.52,0.0,-0.33493,0.0001,27.79081]
[1776612669627,46.19,75907.52,0.0,-0.33493,0.0001,27.79081]
[1776612670556,46.19,75907.52,0.0,-0.33493,0.0001,27.79081]
[1776612670617,46.19,75901.05,0.0,-0.33559,0.0001,27.81016]
[1776612671293,46.19,75901.05,0.0,-0.33559,0.0001,27.81016]
[1776612672257,46.19,75894.73,0.0,-0.33624,0.0001,27.82884]
[1776612672276,46.19,75894.73,0.0,-0.33624,0.0001,27.82884]
[1776612672358,46.19,75896.63,0.0,-0.33604,0.0001,27.8231]
[1776612675080,46.19,75885.62,0.0,-0.33718,0.0001,27.85548]
[1776612675681,46.19,75885.62,0.0,-0.33718,0.0001,27.85548]
[1776612675760,46.19,75885.62,0.0,-0.33718,0.0001,27.85548]
[1776612676308,46.19,75885.62,0.0,-0.33718,0.0001,27.85548]
[1776612676443,46.19,75885.62,0.0,-0.33718,0.0001,27.85548]
[1776612676520,46.19,75877.93,0.0,-0.33797,0.0001,27.87806]
[1776612676681,46.19,75877.93,0.0,-0.33797,0.0001,27.87806]
[1776612676820,46.19,75877.93,0.0,-0.33797,0.0001,27.87806]
[1776612676874,46.19,75877.93,0.0,-0.33797,0.0001,27.87806]
[1776612677061,46.19,75877.93,0.0,-0.33797,0.0001,27.87806]
[1776612677166,46.19,75859.93,0.0,-0.33984,0.0001,27.93069]
[1776612678063,46.19,75859.93,0.0,-0.33984,0.0001,27.93069]
[1776612678435,46.19,75859.93,0.0,-0.33984,0.0001,27.93069]
[1776612680074,46.19,75858.24,0.0,-0.34002,0.0001,27.93553]
[1776612680464,46.19,75858.24,0.0,-0.34002,0.0001,27.93553]
[1776612680553,46.19,75855.16,0.0,-0.34034,0.0001,27.94452]
[1776612680618,46.19,75855.16,0.0,-0.34034,0.0001,27.94452]
[1776612680630,46.19,75855.16,0.0,-0.34034,0.0001,27.94452]
[1776612681171,46.19,75855.16,0.0,-0.34034,0.0001,27.94452]
[1776612681261,46.19,75855.16,0.0,-0.34034,0.0001,27.94452]
[1776612681363,46.19,75854.6,0.0,-0.3404,0.0001,27.94614]
[1776612683593,46.19,75854.6,0.0,-0.3404,0.0001,27.94614]
[1776612683684,46.19,75850.54,0.0,-0.34082,0.0001,27.95788]
[1776612683980,46.19,75850.54,0.0,-0.34082,0.0001,27.95788]
[1776612684047,46.19,75850.54,0.0,-0.34082,0.0001,27.95788]
[1776612685695,46.19,75847.55,0.0,-0.34114,0.0001,27.96665]
[1776612686071,46.19,75846.07,0.0,-0.34129,0.0001,27.97099]
[1776612686625,46.19,75846.07,0.0,-0.34129,0.0001,27.97099]
[1776612686672,46.19,75846.07,0.0,-0.34129,0.0001,27.97099]
[1776612686673,46.19,75846.07,0.0,-0.34129,0.0001,27.97099]
[1776612686747,46.19,75846.07,0.0,-0.34129,0.0001,27.97099]
[1776612687075,46.19,75849.3,0.0,-0.34096,0.0001,27.96174]
[1776612688318,46.19,75860.82,0.0,-0.33976,0.0001,27.92841]
[1776612688731,46.19,75860.82,0.0,-0.33976,0.0001,27.92841]
[1776612688745,46.19,75860.82,0.0,-0.33976,0.0001,27.92841]
[1776612689329,46.19,75859.35,0.0,-0.33991,0.0001,27.9327]
[1776612690552,46.19,75859.35,0.0,-0.33991,0.0001,27.9327]
[1776612690653,46.19,75859.35,0.0,-0.33991,0.0001,27.93272]
[1776612692481,46.19,75857.74,0.0,-0.34007,0.0001,27.93436]
[1776612692487,46.19,75857.74,0.0,-0.34007,0.0001,27.93436]
[1776612692582,46.19,75867.47,0.0,-0.33905,0.0001,27.90592]
[1776612693715,46.19,75867.73,0.0,-0.33902,0.0001,27.90505]
[1776612694079,46.19,75867.73,0.0,-0.33902,0.0001,27.90505]
[1776612694158,46.19,75867.73,0.0,-0.33902,0.0001,27.90505]
[1776612694604,46.19,75867.73,0.0,-0.33902,0.0001,27.90505]
[1776612694216,46.19,75855.41,0.0,-0.3403,0.0001,27.9408]
[1776612694677,46.19,75855.41,0.0,-0.3403,0.0001,27.9408]
[1776612695437,46.19,75852.97,0.0,-0.34056,0.0001,27.94799]
[1776612695907,46.19,75852.97,0.0,-0.34056,0.0001,27.94799]
[1776612696237,46.19,75852.97,0.0,-0.34056,0.0001,27.94799]
[1776612696275,46.19,75852.97,0.0,-0.34056,0.0001,27.94799]
[1776612696434,46.19,75852.97,0.0,-0.34056,0.0001,27.94799]
[1776612696450,46.19,75852.97,0.0,-0.34056,0.0001,27.94799]
[1776612696536,46.19,75851.23,0.0,-0.34074,0.0001,27.95312]
[1776612699116,46.19,75847.35,0.0,-0.34115,0.0001,27.96449]
[1776612699369,46.19,75847.35,0.0,-0.34115,0.0001,27.96449]
[1776612699380,46.19,75847.35,0.0,-0.34115,0.0001,27.96449]
[1776612699384,46.19,75847.35,0.0,-0.34115,0.0001,27.96449]
[1776612699560,46.19,75847.35,0.0,-0.34115,0.0001,27.96449]
[1776612699602,46.19,75847.35,0.0,-0.34115,0.0001,27.96449]
[1776612699434,46.19,75846.25,0.0,-0.34127,0.0001,27.96774]
[1776612700034,46.19,75846.25,0.0,-0.34127,0.0001,27.96774]
[1776612700108,46.19,75846.25,0.0,-0.34127,0.0001,27.96774]
[1776612701981,46.2,75845.15,0.0,-0.34139,0.0001,27.97106]
[1776612702011,46.2,75845.15,0.0,-0.34139,0.0001,27.97106]
[1776612702987,46.2,75845.73,0.0,-0.34133,0.0001,27.96946]
[1776612703183,46.2,75849.83,0.0,-0.34091,0.0001,27.95772]
[1776612703827,46.2,75849.83,0.0,-0.34091,0.0001,27.95772]
[1776612703947,46.2,75849.83,0.0,-0.34091,0.0001,27.95772]
[1776612703957,46.2,75849.83,0.0,-0.34091,0.0001,27.95772]
[1776612704395,46.2,75852.11,0.0,-0.34067,0.0001,27.95122]
[1776612709114,46.2,75851.06,0.0,-0.34078,0.0001,27.95413]
[1776612709246,46.2,75851.06,0.0,-0.34078,0.0001,27.95413]
[1776612709431,46.2,75851.06,0.0,-0.34078,0.0001,27.95413]
[1776612709453,46.2,75857.39,0.0,-0.34012,0.0001,27.93578]
[1776612709959,46.2,75857.39,0.0,-0.34012,0.0001,27.93578]
[1776612710023,46.2,75857.39,0.0,-0.34012,0.0001,27.93578]
[1776612710118,46.2,75857.39,0.0,-0.34012,0.0001,27.93578]
[1776612710287,46.2,75857.39,0.0,-0.34012,0.0001,27.93578]
[1776612710302,46.2,75857.39,0.0,-0.34012,0.0001,27.93578]
[1776612710403,46.2,75857.39,0.0,-0.34012,0.0001,27.93578]
[1776612710533,46.2,75857.39,0.0,-0.34012,0.0001,27.93578]
[1776612710624,46.2,75882.82,0.0,-0.33747,0.0001,27.86136]
[1776612711354,46.2,75882.82,0.0,-0.33747,0.0001,27.86136]
[1776612711520,46.2,75882.82,0.0,-0.33747,0.0001,27.86136]
[1776612711560,46.19,75889.17,0.0,-0.33681,0.0001,27.84244]
[1776612712632,46.19,75889.17,0.0,-0.33681,0.0001,27.84244]
[1776612712248,46.19,75889.17,0.0,-0.33681,0.0001,27.84236]
[1776612712700,46.19,75889.17,0.0,-0.33681,0.0001,27.84236]
[1776612713254,46.19,75887.25,0.0,-0.33701,0.0001,27.84797]
[1776612715798,46.19,75889.15,0.0,-0.3368,0.0001,27.84219]
[1776612716155,46.19,75889.15,0.0,-0.3368,0.0001,27.84219]
[1776612716246,46.19,75889.15,0.0,-0.3368,0.0001,27.84219]
[1776612716400,46.19,75889.15,0.0,-0.3368,0.0001,27.84219]
[1776612716454,46.19,75889.15,0.0,-0.3368,0.0001,27.84219]
[1776612716485,46.19,75889.15,0.0,-0.3368,0.0001,27.84219]
[1776612716556,46.19,75887.43,0.0,-0.33698,0.0001,27.84721]
[1776612718105,46.19,75888.29,0.0,-0.33689,0.0001,27.8446]
[1776612718254,46.19,75888.29,0.0,-0.33689,0.0001,27.8446]
[1776612718377,46.19,75890.37,0.0,-0.33667,0.0001,27.83836]
[1776612720287,46.19,75890.37,0.0,-0.33667,0.0001,27.83829]
[1776612720445,46.19,75890.37,0.0,-0.33667,0.0001,27.83829]
[1776612720556,46.19,75893.97,0.0,-0.33629,0.0001,27.82753]
[1776612725137,46.19,75897.52,0.0,-0.33592,0.0001,27.81674]
[1776612725984,46.19,75902.41,0.0,-0.33541,0.0001,27.80211]
[1776612726217,46.19,75902.41,0.0,-0.33541,0.0001,27.80211]
[1776612726343,46.19,75902.41,0.0,-0.33541,0.0001,27.80211]
[1776612726459,46.19,75902.41,0.0,-0.33541,0.0001,27.80211]
[1776612726649,46.18,75911.43,0.0,-0.33448,0.0001,27.77503]
[1776612726692,46.18,75911.43,0.0,-0.33448,0.0001,27.77503]
[1776612726849,46.18,75911.43,0.0,-0.33448,0.0001,27.77503]
[1776612726903,46.18,75911.43,0.0,-0.33448,0.0001,27.77503]
[1776612726995,46.18,75911.43,0.0,-0.33448,0.0001,27.77503]
[1776612727130,46.18,75911.43,0.0,-0.33448,0.0001,27.77503]
[1776612727354,46.18,75911.43,0.0,-0.33448,0.0001,27.77499]
[1776612728516,46.18,75911.43,0.0,-0.33448,0.0001,27.77499]
[1776612728613,46.18,75925.91,0.0,-0.33298,0.0001,27.73126]
[1776612729512,46.18,75925.91,0.0,-0.33298,0.0001,27.73126]
[1776612729537,46.18,75925.91,0.0,-0.33298,0.0001,27.73126]
[1776612729593,46.18,75926.03,0.0,-0.33297,0.0001,27.73091]
[1776612730581,46.18,75934.57,0.0,-0.33209,0.0001,27.70497]
[1776612730919,46.18,75934.57,0.0,-0.33209,0.0001,27.70497]
[1776612731631,46.18,75934.57,0.0,-0.33209,0.0001,27.70499]
[1776612732278,46.18,75934.57,0.0,-0.33209,0.0001,27.70499]
[1776612733501,46.19,75925.9,0.0,-0.33299,0.0001,27.73143]
[1776612736308,46.19,75926.04,0.0,-0.33297,0.0001,27.73105]
[1776612736324,46.19,75926.04,0.0,-0.33297,0.0001,27.73105]
[1776612736418,46.19,75924.83,0.0,-0.3331,0.0001,27.73474]
[1776612736999,46.19,75924.83,0.0,-0.3331,0.0001,27.73474]
[1776612738584,46.19,75922.28,0.0,-0.33336,0.0001,27.74248]
[1776612739439,46.19,75922.23,0.0,-0.33337,0.0001,27.74265]
[1776612742343,46.19,75923.54,0.0,-0.33323,0.0001,27.73871]
[1776612742462,46.19,75923.54,0.0,-0.33323,0.0001,27.73871]
[1776612742665,46.19,75923.4,0.0,-0.33325,0.0001,27.73915]
[1776612744667,46.19,75913.49,0.0,-0.33427,0.0001,27.76908]
[1776612750527,46.19,75914.22,0.0,-0.33419,0.0001,27.76683]
[1776612752783,46.19,75916.29,0.0,-0.33397,0.0001,27.75754]
[1776612752967,46.19,75916.29,0.0,-0.33397,0.0001,27.75754]
[1776612753550,46.19,75918.04,0.0,-0.33379,0.0001,27.75226]
[1776612754796,46.19,75918.39,0.0,-0.33375,0.0001,27.7512]
[1776612755546,46.19,75918.67,0.0,-0.33372,0.0001,27.75036]
[1776612759598,46.19,75927.6,0.0,-0.3328,0.0001,27.72334]
[1776612759770,46.19,75927.6,0.0,-0.3328,0.0001,27.72334]
[1776612762944,46.19,75930.16,0.0,-0.33254,0.0001,27.71565]
[1776612763620,46.19,75930.16,0.0,-0.33254,0.0001,27.71568]
[1776612768655,46.19,75930.65,0.0,-0.33249,0.0001,27.71434]
[1776612773119,46.19,75930.77,0.0,-0.33249,0.0001,27.71409]
[1776612773695,46.19,75925.95,0.0,-0.33298,0.0001,27.72875]
[1776612777197,46.19,75921.27,0.0,-0.33347,0.0001,27.74294]
[1776612777377,46.19,75920.89,0.0,-0.33351,0.0001,27.74409]
[1776612782758,46.19,75917.58,0.0,-0.33385,0.0001,27.75405]
[1776612787971,46.19,75911.36,0.0,-0.33449,0.0001,27.77272]
[1776612790090,46.19,75911.37,0.0,-0.33448,0.0001,27.77264]
[1776612790099,46.19,75911.37,0.0,-0.33448,0.0001,27.77264]
[1776612790137,46.19,75911.8,0.0,-0.33444,0.0001,27.77132]
[1776612795526,46.19,75912.55,0.0,-0.33436,0.0001,27.76894]
[1776612795630,46.19,75907.79,0.0,-0.33485,0.0001,27.7832]
[1776612797296,46.19,75906.67,0.0,-0.33496,0.0001,27.78652]
[1776612797569,46.19,75906.67,0.0,-0.33496,0.0001,27.78652]
[1776612797662,46.19,75884.61,0.0,-0.33725,0.0001,27.85216]
[1776612798313,46.19,75884.61,0.0,-0.33725,0.0001,27.85216]
[1776612798416,46.19,75884.61,0.0,-0.33725,0.0001,27.85216]
[1776612798500,46.19,75884.61,0.0,-0.33725,0.0001,27.85216]
[1776612798761,46.19,75867.46,0.0,-0.33903,0.0001,27.90254]
[1776612798874,46.19,75867.46,0.0,-0.33903,0.0001,27.90254]
[1776612799596,46.19,75847.91,0.0,-0.34106,0.0001,27.9593]
[1776612800147,46.19,75840.25,0.0,-0.34186,0.0001,27.98121]
[1776612800963,46.19,75840.25,0.0,-0.34186,0.0001,27.98121]
[1776612801020,46.19,75840.25,0.0,-0.34186,0.0001,27.98121]
[1776612801027,46.19,75840.25,0.0,-0.34186,0.0001,27.98121]
[1776612801124,46.19,75840.25,0.0,-0.34186,0.0001,27.98121]
[1776612801225,46.19,75842.19,0.0,-0.34166,0.0001,27.97581]
[1776612802537,46.19,75842.19,0.0,-0.34166,0.0001,27.97581]
[1776612803844,46.19,75842.54,0.0,-0.34163,0.0001,27.975]
[1776612804039,46.19,75842.54,0.0,-0.34163,0.0001,27.975]
[1776612804129,46.19,75842.54,0.0,-0.34163,0.0001,27.975]
[1776612804444,46.19,75841.12,0.0,-0.34178,0.0001,27.97908]
[1776612805698,46.19,75841.12,0.0,-0.34178,0.0001,27.97908]
[1776612806503,46.19,75835.18,0.0,-0.3424,0.0001,27.99616]
[1776612806682,46.19,75835.18,0.0,-0.3424,0.0001,27.99616]
[1776612806725,46.19,75835.66,0.0,-0.34235,0.0001,27.99488]
[1776612806828,46.19,75835.66,0.0,-0.34235,0.0001,27.99488]
[1776612806862,46.19,75835.66,0.0,-0.34235,0.0001,27.99488]
[1776612807481,46.19,75835.66,0.0,-0.34235,0.0001,27.99488]
[1776612807488,46.19,75835.66,0.0,-0.34235,0.0001,27.99488]
[1776612807693,46.19,75839.99,0.0,-0.3419,0.0001,27.98253]
[1776612809766,46.19,75839.99,0.0,-0.3419,0.0001,27.98253]
[1776612810697,46.19,75841.61,0.0,-0.34174,0.0001,27.97807]
[1776612815704,46.2,75834.46,0.0,-0.34248,0.0001,27.99578]
[1776612817890,46.2,75833.81,0.0,-0.34255,0.0001,27.99769]
[1776612818016,46.2,75832.64,0.0,-0.34268,0.0001,28.00107]
[1776612820135,46.2,75820.05,0.0,-0.34399,0.0001,28.03693]
[1776612825255,46.2,75816.88,0.0,-0.34433,0.0001,28.04597]
[1776612825896,46.2,75816.88,0.0,-0.34433,0.0001,28.04597]
[1776612825907,46.2,75816.88,0.0,-0.34433,0.0001,28.04597]
[1776612826771,46.2,75816.88,0.0,-0.34433,0.0001,28.04597]
[1776612826746,46.2,75814.45,0.0,-0.34458,0.0001,28.05283]
[1776612826795,46.2,75814.45,0.0,-0.34458,0.0001,28.05283]
[1776612826898,46.2,75814.45,0.0,-0.34458,0.0001,28.05283]
[1776612827180,46.2,75814.45,0.0,-0.34458,0.0001,28.05283]
[1776612827260,46.2,75814.45,0.0,-0.34458,0.0001,28.05283]
[1776612827559,46.2,75814.45,0.0,-0.34458,0.0001,28.05283]
[1776612827762,46.2,75814.45,0.0,-0.34458,0.0001,28.05283]
[1776612827764,46.2,75797.22,0.0,-0.34639,0.0001,28.10107]
[1776612827891,46.2,75797.22,0.0,-0.34639,0.0001,28.10107]
[1776612827981,46.2,75797.22,0.0,-0.34639,0.0001,28.10107]
[1776612828180,46.2,75788.16,0.0,-0.34734,0.0001,28.12622]
[1776612828885,46.2,75788.16,0.0,-0.34734,0.0001,28.12622]
[1776612829768,46.2,75788.16,0.0,-0.34734,0.0001,28.12622]
[1776612829781,46.2,75788.16,0.0,-0.34734,0.0001,28.12622]
[1776612829779,46.2,75796.7,0.0,-0.34644,0.0001,28.10243]
[1776612830101,46.2,75796.7,0.0,-0.34644,0.0001,28.10243]
[1776612834172,46.2,75796.72,0.0,-0.34643,0.0001,28.10229]
[1776612834231,46.2,75795.41,0.0,-0.34657,0.0001,28.1059]
[1776612835839,46.2,75794.61,0.0,-0.34665,0.0001,28.10809]
[1776612835911,46.2,75794.61,0.0,-0.34665,0.0001,28.10809]
[1776612836192,46.2,75794.61,0.0,-0.34665,0.0001,28.10809]
[1776612836208,46.2,75794.61,0.0,-0.34665,0.0001,28.10809]
[1776612836322,46.2,75794.61,0.0,-0.34665,0.0001,28.10809]
[1776612836476,46.2,75794.61,0.0,-0.34665,0.0001,28.10809]
[1776612836531,46.2,75789.55,0.0,-0.34718,0.0001,28.12209]
[1776612837567,46.2,75778.91,0.0,-0.3483,0.00011,28.15134]
[1776612840248,46.19,75780.11,0.0,-0.34817,0.00011,28.14797]
[1776612842376,46.19,75779.09,0.0,-0.34827,0.00011,28.15065]
[1776612842798,46.19,75789.09,0.0,-0.34722,0.0001,28.12295]
[1776612845084,46.19,75791.18,0.0,-0.34699,0.0001,28.11707]
[1776612845711,46.19,75791.18,0.0,-0.34699,0.0001,28.11707]
[1776612846781,46.19,75788.42,0.0,-0.34728,0.00011,28.12464]
[1776612847774,46.19,75788.42,0.0,-0.34728,0.00011,28.12464]
[1776612847784,46.19,75788.42,0.0,-0.34728,0.00011,28.12464]
[1776612847992,46.19,75788.42,0.0,-0.34728,0.00011,28.12464]
[1776612848036,46.19,75788.42,0.0,-0.34728,0.00011,28.12464]
[1776612848071,46.19,75788.42,0.0,-0.34728,0.00011,28.12464]
[1776612848181,46.19,75788.42,0.0,-0.34728,0.00011,28.12464]
[1776612848338,46.19,75788.42,0.0,-0.34728,0.00011,28.12464]
[1776612848391,46.19,75788.42,0.0,-0.34728,0.00011,28.12464]
[1776612848535,46.19,75788.42,0.0,-0.34728,0.00011,28.12464]
[1776612848640,46.19,75788.42,0.0,-0.34728,0.00011,28.12464]
[1776612848801,46.19,75788.42,0.0,-0.34728,0.00011,28.12464]
[1776612848727,46.19,75771.9,0.0,-0.34902,0.00011,28.17005]
[1776612849274,46.19,75761.07,0.0,-0.35016,0.00011,28.19957]
[1776612850168,46.19,75761.07,0.0,-0.35016,0.00011,28.19957]
[1776612850264,46.19,75761.07,0.0,-0.35016,0.00011,28.19957]
[1776612850338,46.19,75761.07,0.0,-0.35016,0.00011,28.19957]
[1776612850433,46.19,75761.07,0.0,-0.35016,0.00011,28.19957]
[1776612850625,46.19,75761.07,0.0,-0.35016,0.00011,28.19957]
[1776612850688,46.19,75761.07,0.0,-0.35016,0.00011,28.19957]
[1776612850777,46.19,75756.94,0.0,-0.35059,0.00011,28.21073]
[1776612850972,46.19,75756.94,0.0,-0.35059,0.00011,28.21073]
[1776612851778,46.19,75756.94,0.0,-0.35059,0.00011,28.21073]
[1776612851803,46.19,75756.94,0.0,-0.35059,0.00011,28.21073]
[1776612851792,46.19,75725.05,0.0,-0.35396,0.00011,28.29598]
[1776612852256,46.19,75725.05,0.0,-0.35396,0.00011,28.29607]
[1776612853163,46.19,75725.05,0.0,-0.35396,0.00011,28.29607]
[1776612853247,46.19,75725.05,0.0,-0.35396,0.00011,28.29607]
[1776612853404,46.19,75725.05,0.0,-0.35396,0.00011,28.29607]
[1776612853543,46.19,75725.05,0.0,-0.35396,0.00011,28.29607]
[1776612853572,46.19,75725.05,0.0,-0.35396,0.00011,28.29607]
[1776612853601,46.19,75725.05,0.0,-0.35396,0.00011,28.29607]
[1776612853694,46.19,75725.05,0.0,-0.35396,0.00011,28.29607]
[1776612853758,46.19,75733.35,0.0,-0.35308,0.00011,28.2741]
[1776612854157,46.19,75733.35,0.0,-0.35308,0.00011,28.2741]
[1776612854165,46.19,75733.35,0.0,-0.35308,0.00011,28.2741]
[1776612854193,46.19,75733.35,0.0,-0.35308,0.00011,28.2741]
[1776612854314,46.19,75733.35,0.0,-0.35308,0.00011,28.2741]
[1776612854411,46.19,75733.35,0.0,-0.35308,0.00011,28.2741]
[1776612854505,46.19,75748.9,0.0,-0.35144,0.00011,28.23254]
[1776612855790,46.19,75748.9,0.0,-0.35144,0.00011,28.23254]
[1776612855819,46.19,75754.95,0.0,-0.35081,0.00011,28.21636]
[1776612858331,46.19,75756.47,0.0,-0.35065,0.00011,28.21236]
[1776612858409,46.19,75756.47,0.0,-0.35065,0.00011,28.21236]
[1776612859381,46.2,75747.5,0.0,-0.35161,0.00011,28.23675]
[1776612860650,46.2,75747.5,0.0,-0.35161,0.00011,28.23675]
[1776612860661,46.2,75747.5,0.0,-0.35161,0.00011,28.23675]
[1776612860733,46.2,75747.5,0.0,-0.35161,0.00011,28.23675]
[1776612860734,46.2,75750.19,0.0,-0.35133,0.00011,28.2297]
[1776612860993,46.2,75750.19,0.0,-0.35133,0.00011,28.2297]
[1776612861023,46.2,75750.19,0.0,-0.35133,0.00011,28.2297]
[1776612861078,46.2,75750.19,0.0,-0.35133,0.00011,28.2297]
[1776612861117,46.2,75750.19,0.0,-0.35133,0.00011,28.2297]
[1776612861212,46.2,75750.19,0.0,-0.35133,0.00011,28.2297]
[1776612861686,46.2,75750.19,0.0,-0.35133,0.00011,28.2297]
[1776612861702,46.2,75738.64,0.0,-0.35255,0.00011,28.26067]
[1776612862274,46.2,75738.64,0.0,-0.35255,0.00011,28.26067]
[1776612862663,46.2,75738.64,0.0,-0.35255,0.00011,28.26067]
[1776612862672,46.2,75738.64,0.0,-0.35255,0.00011,28.26067]
[1776612862755,46.2,75737.8,0.0,-0.35264,0.00011,28.263]
[1776612864377,46.2,75737.81,0.0,-0.35264,0.00011,28.26304]
[1776612864428,46.2,75737.81,0.0,-0.35264,0.00011,28.26304]
[1776612864972,46.2,75739.43,0.0,-0.35247,0.00011,28.25878]
[1776612867797,46.2,75744.08,0.0,-0.35199,0.00011,28.24648]
[1776612867808,46.2,75744.08,0.0,-0.35199,0.00011,28.24648]
[1776612868471,46.2,75746.54,0.0,-0.35173,0.00011,28.24005]
[1776612868490,46.2,75746.54,0.0,-0.35173,0.00011,28.24005]
[1776612868500,46.2,75746.54,0.0,-0.35173,0.00011,28.24005]
[1776612868760,46.2,75746.54,0.0,-0.35173,0.00011,28.24005]
[1776612868807,46.2,75750.32,0.0,-0.35133,0.00011,28.22987]
[1776612869984,46.2,75750.32,0.0,-0.35133,0.00011,28.22987]
[1776612870560,46.2,75750.32,0.0,-0.35133,0.00011,28.22987]
[1776612870599,46.2,75750.32,0.0,-0.35133,0.00011,28.22987]
[1776612870607,46.2,75750.32,0.0,-0.35133,0.00011,28.22987]
[1776612870814,46.2,75750.32,0.0,-0.35133,0.00011,28.22987]
[1776612870672,46.21,75748.31,0.0,-0.35155,0.00011,28.23538]
[1776612871407,46.21,75748.31,0.0,-0.35154,0.00011,28.23236]
[1776612872550,46.21,75748.31,0.0,-0.35154,0.00011,28.23236]
[1776612872722,46.21,75748.31,0.0,-0.35154,0.00011,28.23236]
[1776612872740,46.21,75748.91,0.0,-0.35148,0.00011,28.23084]
[1776612872871,46.21,75748.91,0.0,-0.35148,0.00011,28.23084]
[1776612874903,46.21,75755.88,0.0,-0.35075,0.00011,28.21225]
[1776612875609,46.21,75756.64,0.0,-0.35067,0.00011,28.21019]
[1776612880757,46.21,75762.38,0.0,-0.35007,0.00011,28.195]
[1776612880803,46.21,75765.04,0.0,-0.34979,0.00011,28.18777]
[1776612880911,46.21,75765.04,0.0,-0.34979,0.00011,28.18777]
[1776612880929,46.21,75765.04,0.0,-0.34979,0.00011,28.18777]
[1776612881826,46.21,75765.6,0.0,-0.34973,0.00011,28.18618]
[1776612883221,46.21,75765.19,0.0,-0.34977,0.00011,28.18723]
[1776612883263,46.21,75765.19,0.0,-0.34977,0.00011,28.18723]
[1776612883299,46.21,75765.19,0.0,-0.34977,0.00011,28.18723]
[1776612883314,46.21,75765.19,0.0,-0.34977,0.00011,28.18723]
[1776612883325,46.21,75765.19,0.0,-0.34977,0.00011,28.18723]
[1776612883540,46.21,75773.86,0.0,-0.34886,0.00011,28.16357]
[1776612884595,46.21,75773.86,0.0,-0.34886,0.00011,28.16357]
[1776612886594,46.21,75769.02,0.0,-0.34936,0.00011,28.17659]
[1776612886702,46.21,75769.02,0.0,-0.34936,0.00011,28.17659]
[1776612887597,46.21,75767.57,0.0,-0.34952,0.00011,28.18055]
[1776612887676,46.21,75767.57,0.0,-0.34952,0.00011,28.18055]
[1776612889132,46.21,75762.53,0.0,-0.35004,0.00011,28.19416]
[1776612889811,46.21,75758.3,0.0,-0.35049,0.00011,28.20554]
[1776612891101,46.21,75754.25,0.0,-0.35091,0.00011,28.21649]
[1776612891207,46.21,75754.25,0.0,-0.35091,0.00011,28.21649]
[1776612891258,46.21,75754.25,0.0,-0.35091,0.00011,28.21649]
[1776612891575,46.21,75750.44,0.0,-0.35132,0.00011,28.22677]
[1776612893564,46.21,75740.54,0.0,-0.35236,0.00011,28.25342]
[1776612895854,46.21,75748.79,0.0,-0.3515,0.00011,28.23144]
[1776612896176,46.21,75748.79,0.0,-0.3515,0.00011,28.23144]
[1776612896212,46.21,75748.79,0.0,-0.3515,0.00011,28.23144]
[1776612896305,46.21,75748.79,0.0,-0.3515,0.00011,28.23144]
[1776612896586,46.21,75748.79,0.0,-0.3515,0.00011,28.23144]
[1776612897813,46.21,75730.63,0.0,-0.35342,0.00011,28.28001]
[1776612899298,46.21,75730.63,0.0,-0.35342,0.00011,28.28008]
[1776612899609,46.21,75725.9,0.0,-0.35392,0.00011,28.29266]
[1776612900832,46.21,75725.9,0.0,-0.35392,0.00011,28.29266]
[1776612900898,46.21,75732.19,0.0,-0.35326,0.00011,28.27604]
[1776612901031,46.21,75732.19,0.0,-0.35326,0.00011,28.27604]
[1776612901704,46.21,75742.09,0.0,-0.35222,0.00011,28.24971]
[1776612902549,46.21,75742.09,0.0,-0.35222,0.00011,28.24971]
[1776612902570,46.21,75742.09,0.0,-0.35222,0.00011,28.24971]
[1776612902634,46.21,75739.12,0.0,-0.35253,0.00011,28.2577]
[1776612903136,46.21,75739.12,0.0,-0.35253,0.00011,28.2577]
[1776612903181,46.21,75739.12,0.0,-0.35253,0.00011,28.2577]
[1776612905396,46.22,75734.4,0.0,-0.35304,0.00011,28.27049]
[1776612905820,46.22,75735.52,0.0,-0.35292,0.00011,28.26757]
[1776612911001,46.22,75738.73,0.0,-0.35259,0.00011,28.25929]
[1776612911829,46.22,75738.73,0.0,-0.35259,0.00011,28.25929]
[1776612912404,46.22,75739.08,0.0,-0.35256,0.00011,28.25842]
[1776612912506,46.22,75739.08,0.0,-0.35256,0.00011,28.25842]
[1776612912597,46.22,75739.08,0.0,-0.35256,0.00011,28.25842]
[1776612912787,46.22,75756.88,0.0,-0.35068,0.00011,28.2107]
[1776612914712,46.22,75752.08,0.0,-0.35119,0.00011,28.22363]
[1776612919687,46.22,75752.56,0.0,-0.35113,0.00011,28.22231]
[1776612919825,46.22,75740.15,0.0,-0.35244,0.00011,28.25559]
[1776612922415,46.22,75738.34,0.0,-0.35264,0.00011,28.26049]
[1776612922768,46.23,75735.63,0.0,-0.35293,0.00011,28.26778]
[1776612923772,46.23,75735.63,0.0,-0.35293,0.00011,28.26778]
[1776612923857,46.23,75726.05,0.0,-0.35394,0.00011,28.29324]
[1776612925813,46.23,75726.05,0.0,-0.35394,0.00011,28.29331]
[1776612930036,46.23,75730.87,0.0,-0.35345,0.00011,28.28088]
[1776612933834,46.23,75733.7,0.0,-0.35314,0.00011,28.27052]
[1776612933885,46.23,75716.95,0.0,-0.35491,0.00011,28.31472]
[1776612934116,46.23,75716.95,0.0,-0.35491,0.00011,28.31472]
[1776612934455,46.23,75716.95,0.0,-0.35491,0.00011,28.31472]
[1776612934827,46.23,75716.95,0.0,-0.35491,0.00011,28.31472]
[1776612934865,46.23,75716.95,0.0,-0.35491,0.00011,28.31479]
[1776612934933,46.23,75716.95,0.0,-0.35491,0.00011,28.31479]
[1776612935283,46.23,75716.95,0.0,-0.35491,0.00011,28.31479]
[1776612935356,46.23,75716.95,0.0,-0.35491,0.00011,28.31479]
[1776612935577,46.23,75716.95,0.0,-0.35491,0.00011,28.31479]
[1776612935635,46.23,75716.95,0.0,-0.35491,0.00011,28.31479]
[1776612935708,46.23,75716.95,0.0,-0.35491,0.00011,28.31479]
[1776612935875,46.23,75706.62,0.0,-0.35601,0.00011,28.34177]
[1776612935975,46.23,75706.62,0.0,-0.35601,0.00011,28.34177]
[1776612936567,46.23,75706.62,0.0,-0.35601,0.00011,28.34177]
[1776612936606,46.23,75706.62,0.0,-0.35601,0.00011,28.34177]
[1776612937727,46.23,75704.91,0.0,-0.35619,0.00011,28.3462]
[1776612937741,46.23,75704.91,0.0,-0.35619,0.00011,28.3462]
[1776612937743,46.23,75704.91,0.0,-0.35619,0.00011,28.3462]
[1776612937906,46.23,75698.56,0.0,-0.35686,0.00011,28.36265]
[1776612938969,46.23,75698.56,0.0,-0.35686,0.00011,28.36263]
[1776612939237,46.23,75698.56,0.0,-0.35686,0.00011,28.36263]
[1776612939363,46.23,75698.56,0.0,-0.35686,0.00011,28.36263]
[1776612939430,46.23,75698.56,0.0,-0.35686,0.00011,28.36263]
[1776612939522,46.23,75698.56,0.0,-0.35686,0.00011,28.36263]
[1776612939619,46.23,75698.56,0.0,-0.35686,0.00011,28.36263]
[1776612939899,46.23,75697.87,0.0,-0.35693,0.00011,28.36441]
[1776612939986,46.23,75697.87,0.0,-0.35693,0.00011,28.36441]
[1776612940308,46.23,75697.87,0.0,-0.35693,0.00011,28.36441]
[1776612940904,46.23,75673.57,0.0,-0.35951,0.00011,28.42652]
[1776612941233,46.23,75673.57,0.0,-0.35951,0.00011,28.42652]
[1776612941284,46.23,75673.57,0.0,-0.35951,0.00011,28.42652]
[1776612941302,46.23,75673.57,0.0,-0.35951,0.00011,28.42652]
[1776612941910,46.23,75673.0,0.0,-0.35957,0.00011,28.4279]
[1776612942175,46.23,75673.0,0.0,-0.35957,0.00011,28.4279]
[1776612942215,46.23,75673.0,0.0,-0.35957,0.00011,28.4279]
[1776612942916,46.23,75672.08,0.0,-0.35967,0.00011,28.43023]
[1776612943049,46.23,75672.08,0.0,-0.35967,0.00011,28.43023]
[1776612943160,46.23,75672.08,0.0,-0.35967,0.00011,28.43023]
[1776612943173,46.23,75672.08,0.0,-0.35967,0.00011,28.43023]
[1776612943928,46.23,75672.47,0.0,-0.35962,0.00011,28.42912]
[1776612943943,46.23,75672.47,0.0,-0.35962,0.00011,28.42912]
[1776612944009,46.23,75672.47,0.0,-0.35962,0.00011,28.42912]
[1776612944057,46.23,75672.47,0.0,-0.35962,0.00011,28.42912]
[1776612944077,46.23,75672.47,0.0,-0.35962,0.00011,28.42912]
[1776612944931,46.23,75670.41,0.0,-0.35984,0.00011,28.43427]
[1776612945755,46.23,75670.41,0.0,-0.35984,0.00011,28.43427]
[1776612945897,46.23,75669.0,0.0,-0.35999,0.00011,28.43783]
[1776612945980,46.23,75669.0,0.0,-0.35999,0.00011,28.43783]
[1776612945998,46.23,75669.0,0.0,-0.35999,0.00011,28.43783]
[1776612946021,46.23,75669.0,0.0,-0.35999,0.00011,28.43783]
[1776612946246,46.23,75669.0,0.0,-0.35999,0.00011,28.43783]
[1776612946342,46.23,75669.0,0.0,-0.35999,0.00011,28.43783]
[1776612946545,46.23,75669.0,0.0,-0.35999,0.00011,28.43783]
[1776612946680,46.23,75669.0,0.0,-0.35999,0.00011,28.43783]
[1776612946769,46.23,75669.0,0.0,-0.35999,0.00011,28.43783]
[1776612946858,46.23,75669.0,0.0,-0.35999,0.00011,28.43783]
[1776612946878,46.23,75655.61,0.0,-0.36142,0.00011,28.4714]
[1776612946955,46.23,75655.61,0.0,-0.36142,0.00011,28.4714]
[1776612947167,46.23,75655.61,0.0,-0.36142,0.00011,28.4714]
[1776612947647,46.23,75655.61,0.0,-0.36142,0.00011,28.4714]
[1776612947744,46.23,75655.61,0.0,-0.36142,0.00011,28.4714]
[1776612947796,46.23,75655.61,0.0,-0.36142,0.00011,28.4714]
[1776612947897,46.23,75632.63,0.0,-0.36387,0.00011,28.5284]
[1776612948063,46.23,75632.63,0.0,-0.36387,0.00011,28.5284]
[1776612948542,46.23,75632.63,0.0,-0.36387,0.00011,28.5284]
[1776612948694,46.23,75632.63,0.0,-0.36387,0.00011,28.5284]
[1776612948841,46.23,75632.63,0.0,-0.36387,0.00011,28.5284]
[1776612948837,46.23,75627.81,0.0,-0.36439,0.00011,28.54018]
[1776612949117,46.23,75627.81,0.0,-0.36439,0.00011,28.54018]
[1776612949368,46.23,75627.81,0.0,-0.36439,0.00011,28.54018]
[1776612949514,46.23,75627.81,0.0,-0.36439,0.00011,28.54018]
[1776612949672,46.23,75627.81,0.0,-0.36439,0.00011,28.54018]
[1776612949730,46.23,75627.81,0.0,-0.36439,0.00011,28.54018]
[1776612949831,46.23,75617.11,0.0,-0.36554,0.00011,28.56624]
[1776612950049,46.23,75617.11,0.0,-0.36554,0.00011,28.56624]
[1776612950217,46.23,75617.11,0.0,-0.36554,0.00011,28.56624]
[1776612950311,46.23,75617.11,0.0,-0.36554,0.00011,28.56624]
[1776612950368,46.23,75617.11,0.0,-0.36554,0.00011,28.56624]
[1776612950591,46.23,75617.11,0.0,-0.36554,0.00011,28.56624]
[1776612950680,46.23,75617.11,0.0,-0.36554,0.00011,28.56624]
[1776612950925,46.23,75617.11,0.0,-0.36554,0.00011,28.56624]
[1776612950838,46.23,75588.48,0.0,-0.36861,0.00011,28.63461]
[1776612950999,46.23,75588.48,0.0,-0.36861,0.00011,28.63461]
[1776612951032,46.23,75588.48,0.0,-0.36861,0.00011,28.63461]
[1776612951050,46.23,75588.48,0.0,-0.36861,0.00011,28.63461]
[1776612951536,46.23,75588.48,0.0,-0.36861,0.00011,28.63461]
[1776612951605,46.23,75588.48,0.0,-0.36861,0.00011,28.63461]
[1776612951729,46.23,75588.48,0.0,-0.36861,0.00011,28.63461]
[1776612951756,46.23,75588.48,0.0,-0.36861,0.00011,28.63461]
[1776612951855,46.23,75588.48,0.0,-0.36861,0.00011,28.63461]
[1776612951923,46.23,75573.58,0.0,-0.37021,0.00011,28.6695]
[1776612952067,46.23,75573.58,0.0,-0.37021,0.00011,28.6695]
[1776612952102,46.23,75573.58,0.0,-0.37021,0.00011,28.6695]
[1776612952133,46.23,75573.58,0.0,-0.37021,0.00011,28.6695]
[1776612952279,46.23,75573.58,0.0,-0.37021,0.00011,28.6695]
[1776612952389,46.23,75573.58,0.0,-0.37021,0.00011,28.6695]
[1776612952489,46.23,75573.58,0.0,-0.37021,0.00011,28.6695]
[1776612952547,46.23,75573.58,0.0,-0.37021,0.00011,28.6695]
[1776612952904,46.23,75573.58,0.0,-0.37021,0.00011,28.6695]
[1776612952946,46.23,75578.62,0.0,-0.36966,0.00011,28.6577]
[1776612953036,46.23,75578.62,0.0,-0.36966,0.00011,28.6577]
[1776612953393,46.23,75578.62,0.0,-0.36966,0.00011,28.6577]
[1776612953461,46.23,75578.62,0.0,-0.36966,0.00011,28.6577]
[1776612953527,46.23,75578.62,0.0,-0.36966,0.00011,28.6577]
[1776612953549,46.23,75578.62,0.0,-0.36966,0.00011,28.6577]
[1776612953849,46.23,75578.62,0.0,-0.36966,0.00011,28.6577]
[1776612953709,46.23,75553.53,0.0,-0.37237,0.00011,28.71565]
[1776612954378,46.23,75553.53,0.0,-0.37237,0.00011,28.71565]
[1776612954403,46.23,75553.53,0.0,-0.37237,0.00011,28.71565]
[1776612954615,46.23,75553.53,0.0,-0.37237,0.00011,28.71565]
[1776612954846,46.23,75553.53,0.0,-0.37237,0.00011,28.71565]
[1776612954876,46.23,75535.94,0.0,-0.37427,0.00011,28.75558]
[1776612955167,46.23,75535.94,0.0,-0.37427,0.00011,28.75558]
[1776612955338,46.23,75535.94,0.0,-0.37427,0.00011,28.75558]
[1776612955693,46.23,75536.24,0.0,-0.37424,0.00011,28.75496]
[1776612956138,46.23,75536.24,0.0,-0.37424,0.00011,28.75496]
[1776612956179,46.23,75536.24,0.0,-0.37424,0.00011,28.75496]
[1776612956345,46.23,75536.24,0.0,-0.37424,0.00011,28.75496]
[1776612956418,46.23,75536.24,0.0,-0.37424,0.00011,28.75496]
[1776612956544,46.23,75536.24,0.0,-0.37424,0.00011,28.75496]
[1776612956611,46.23,75536.24,0.0,-0.37424,0.00011,28.75496]
[1776612956744,46.23,75536.24,0.0,-0.37424,0.00011,28.75496]
[1776612956819,46.23,75536.24,0.0,-0.37424,0.00011,28.75496]
[1776612956907,46.23,75527.99,0.0,-0.37513,0.00011,28.77348]
[1776612957101,46.23,75527.99,0.0,-0.37513,0.00011,28.77348]
[1776612957176,46.23,75527.99,0.0,-0.37513,0.00011,28.77348]
[1776612957206,46.23,75527.99,0.0,-0.37513,0.00011,28.77348]
[1776612957298,46.23,75527.99,0.0,-0.37513,0.00011,28.77348]
[1776612957467,46.23,75527.99,0.0,-0.37513,0.00011,28.77348]
[1776612957605,46.23,75527.99,0.0,-0.37513,0.00011,28.77348]
[1776612957659,46.23,75527.99,0.0,-0.37513,0.00011,28.77348]
[1776612957730,46.23,75527.99,0.0,-0.37513,0.00011,28.77348]
[1776612957833,46.23,75523.86,0.0,-0.37558,0.00011,28.78271]
[1776612958105,46.23,75523.86,0.0,-0.37558,0.00011,28.78271]
[1776612958282,46.23,75523.86,0.0,-0.37558,0.00011,28.78271]
[1776612958343,46.23,75523.86,0.0,-0.37558,0.00011,28.78271]
[1776612958466,46.23,75523.86,0.0,-0.37558,0.00011,28.78271]
[1776612958555,46.23,75523.86,0.0,-0.37558,0.00011,28.78271]
[1776612958653,46.23,75507.02,0.0,-0.3774,0.00011,28.81984]
[1776612959830,46.23,75507.02,0.0,-0.3774,0.00011,28.81984]
[1776612959902,46.23,75507.02,0.0,-0.3774,0.00011,28.81984]
[1776612959932,46.23,75517.04,0.0,-0.37632,0.00011,28.79784]
[1776612960610,46.23,75524.85,0.0,-0.37547,0.00011,28.78056]
[1776612962130,46.23,75524.39,0.0,-0.37552,0.00011,28.78162]
[1776612962214,46.23,75524.39,0.0,-0.37552,0.00011,28.78162]
[1776612962263,46.23,75522.87,0.0,-0.37569,0.00011,28.78499]
[1776612963440,46.23,75522.87,0.0,-0.37569,0.00011,28.78499]
[1776612963529,46.23,75522.87,0.0,-0.37569,0.00011,28.78499]
[1776612963535,46.24,75518.27,0.0,-0.37619,0.00011,28.79524]
[1776612965223,46.24,75515.14,0.0,-0.37653,0.00011,28.80214]
[1776612965240,46.24,75515.14,0.0,-0.37653,0.00011,28.80214]
[1776612965306,46.24,75515.14,0.0,-0.37653,0.00011,28.80214]
[1776612965337,46.24,75515.14,0.0,-0.37653,0.00011,28.80214]
[1776612965533,46.24,75514.28,0.0,-0.37662,0.00011,28.80408]
[1776612966500,46.24,75514.28,0.0,-0.37662,0.00011,28.80408]
[1776612966604,46.24,75514.28,0.0,-0.37662,0.00011,28.80408]
[1776612966649,46.24,75506.64,0.0,-0.37745,0.00011,28.82084]
[1776612967328,46.24,75514.87,0.0,-0.37656,0.00011,28.80281]
[1776612968111,46.24,75514.87,0.0,-0.37656,0.00011,28.80281]
[1776612968128,46.24,75514.87,0.0,-0.37656,0.00011,28.80281]
[1776612968184,46.24,75514.87,0.0,-0.37656,0.00011,28.80281]
[1776612968252,46.24,75514.87,0.0,-0.37656,0.00011,28.80281]
[1776612968332,46.24,75514.87,0.0,-0.37656,0.00011,28.80281]
[1776612968382,46.24,75514.87,0.0,-0.37656,0.00011,28.80281]
[1776612968447,46.24,75514.87,0.0,-0.37656,0.00011,28.80281]
[1776612968656,46.24,75514.87,0.0,-0.37656,0.00011,28.80281]
[1776612968769,46.24,75514.87,0.0,-0.37656,0.00011,28.80281]
[1776612968845,46.24,75514.87,0.0,-0.37656,0.00011,28.80281]
[1776612968886,46.24,75514.87,0.0,-0.37656,0.00011,28.80281]
[1776612968903,46.24,75514.87,0.0,-0.37656,0.00011,28.80281]
[1776612968969,46.24,75511.35,0.0,-0.37694,0.00011,28.81056]
[1776612969106,46.24,75511.35,0.0,-0.37694,0.00011,28.81056]
[1776612969376,46.24,75511.35,0.0,-0.37694,0.00011,28.81056]
[1776612969649,46.24,75511.35,0.0,-0.37694,0.00011,28.81056]
[1776612969849,46.24,75511.35,0.0,-0.37694,0.00011,28.81056]
[1776612969880,46.24,75511.35,0.0,-0.37694,0.00011,28.81056]
[1776612969925,46.24,75471.9,0.0,-0.38122,0.00011,28.89544]
[1776612970019,46.24,75471.9,0.0,-0.38122,0.00011,28.89544]
[1776612970034,46.24,75471.9,0.0,-0.38122,0.00011,28.89544]
[1776612970124,46.24,75471.9,0.0,-0.38122,0.00011,28.89544]
[1776612970354,46.24,75471.9,0.0,-0.38122,0.00011,28.89544]
[1776612970436,46.24,75471.9,0.0,-0.38122,0.00011,28.89544]
[1776612970937,46.24,75471.9,0.0,-0.38122,0.00011,28.89544]
[1776612970955,46.24,75470.3,0.0,-0.3814,0.00011,28.89882]
[1776612971130,46.24,75470.3,0.0,-0.3814,0.00011,28.89882]
[1776612971169,46.24,75470.3,0.0,-0.3814,0.00011,28.89882]
[1776612971246,46.24,75470.3,0.0,-0.3814,0.00011,28.89882]
[1776612971524,46.24,75470.3,0.0,-0.3814,0.00011,28.89882]
[1776612971583,46.24,75470.3,0.0,-0.3814,0.00011,28.89882]
[1776612971894,46.24,75470.3,0.0,-0.3814,0.00011,28.89882]
[1776612971984,46.24,75448.12,0.0,-0.38382,0.00011,28.94506]
[1776612972191,46.24,75448.12,0.0,-0.38382,0.00011,28.94506]
[1776612972840,46.24,75448.12,0.0,-0.38382,0.00011,28.94506]
[1776612972958,46.24,75448.12,0.0,-0.38382,0.00011,28.94506]
[1776612972987,46.24,75421.19,0.0,-0.38675,0.00011,28.99967]
[1776612973029,46.24,75421.19,0.0,-0.38675,0.00011,28.99967]
[1776612973073,46.24,75421.19,0.0,-0.38675,0.00011,28.99967]
[1776612973172,46.24,75421.19,0.0,-0.38675,0.00011,28.99967]
[1776612973225,46.24,75421.19,0.0,-0.38675,0.00011,28.99967]
[1776612973861,46.24,75412.52,0.0,-0.3877,0.00011,29.0169]
[1776612974029,46.24,75412.52,0.0,-0.3877,0.00011,29.0169]
[1776612974375,46.24,75412.52,0.0,-0.3877,0.00011,29.0169]
[1776612974637,46.24,75412.52,0.0,-0.3877,0.00011,29.0169]
[1776612974748,46.24,75412.52,0.0,-0.3877,0.00011,29.0169]
[1776612974952,46.24,75422.69,0.0,-0.38659,0.00011,28.99667]
[1776612975038,46.24,75422.69,0.0,-0.38659,0.00011,28.99667]
[1776612975222,46.24,75422.69,0.0,-0.38659,0.00011,28.99667]
[1776612976034,46.24,75418.4,0.0,-0.38706,0.00011,29.00524]
[1776612976230,46.24,75418.4,0.0,-0.38706,0.00011,29.00524]
[1776612976394,46.24,75418.4,0.0,-0.38706,0.00011,29.00524]
[1776612976454,46.24,75418.4,0.0,-0.38706,0.00011,29.00524]
[1776612976523,46.24,75410.21,0.0,-0.38796,0.00011,29.02147]
[1776612977032,46.24,75410.21,0.0,-0.38796,0.00011,29.02147]
[1776612977227,46.24,75410.21,0.0,-0.38796,0.00011,29.02147]
[1776612977399,46.24,75410.21,0.0,-0.38796,0.00011,29.02147]
[1776612977663,46.24,75410.21,0.0,-0.38796,0.00011,29.02147]
[1776612977733,46.24,75410.21,0.0,-0.38796,0.00011,29.02147]
[1776612977981,46.25,75421.56,0.0,-0.38673,0.00011,28.99927]
[1776612979328,46.25,75417.57,0.0,-0.38717,0.00011,29.00738]
[1776612979391,46.25,75417.57,0.0,-0.38717,0.00011,29.00738]
[1776612980010,46.25,75417.57,0.0,-0.38717,0.00011,29.00738]
[1776612979429,46.25,75416.97,0.0,-0.38724,0.00011,29.00869]
[1776612980104,46.25,75416.97,0.0,-0.38724,0.00011,29.00869]
[1776612980188,46.25,75416.97,0.0,-0.38724,0.00011,29.00869]
[1776612981702,46.25,75416.97,0.0,-0.38724,0.00011,29.00869]
[1776612981727,46.25,75416.97,0.0,-0.38724,0.00011,29.00869]
[1776612981804,46.26,75421.88,0.0,-0.38671,0.00011,28.99902]
[1776612982573,46.26,75421.88,0.0,-0.38671,0.00011,28.99902]
[1776612982613,46.26,75421.88,0.0,-0.38671,0.00011,28.99902]
[1776612982692,46.26,75421.88,0.0,-0.38671,0.00011,28.99902]
[1776612982763,46.26,75421.88,0.0,-0.38671,0.00011,28.99902]
[1776612983002,46.26,75421.88,0.0,-0.38671,0.00011,28.99902]
[1776612983127,46.26,75424.78,0.0,-0.3864,0.00011,28.99324]
[1776612983221,46.26,75424.78,0.0,-0.3864,0.00011,28.99324]
[1776612984629,46.26,75424.78,0.0,-0.3864,0.00011,28.99324]
[1776612984696,46.26,75424.78,0.0,-0.3864,0.00011,28.99324]
[1776612984785,46.26,75424.78,0.0,-0.3864,0.00011,28.99324]
[1776612984873,46.26,75424.78,0.0,-0.3864,0.00011,28.99324]
[1776612986003,46.26,75422.99,0.0,-0.38659,0.00011,28.99686]
[1776612986170,46.26,75422.99,0.0,-0.38659,0.00011,28.99686]
[1776612986215,46.26,75422.99,0.0,-0.38659,0.00011,28.99686]
[1776612986363,46.26,75422.99,0.0,-0.38659,0.00011,28.99686]
[1776612986503,46.26,75422.99,0.0,-0.38659,0.00011,28.99686]
[1776612986573,46.26,75422.99,0.0,-0.38659,0.00011,28.99686]
[1776612986711,46.26,75422.99,0.0,-0.38659,0.00011,28.99686]
[1776612986795,46.26,75422.99,0.0,-0.38659,0.00011,28.99686]
[1776612986978,46.26,75422.99,0.0,-0.38659,0.00011,28.99686]
[1776612987012,46.26,75432.4,0.0,-0.38557,0.00011,28.97796]
[1776612987088,46.26,75432.4,0.0,-0.38557,0.00011,28.97796]
[1776612987702,46.26,75450.25,0.0,-0.38362,0.00011,28.94154]
[1776612988337,46.26,75450.25,0.0,-0.38362,0.00011,28.94154]
[1776612988397,46.26,75450.25,0.0,-0.38362,0.00011,28.94154]
[1776612988525,46.26,75450.25,0.0,-0.38362,0.00011,28.94154]
[1776612988651,46.26,75450.25,0.0,-0.38362,0.00011,28.94154]
[1776612988785,46.26,75453.72,0.0,-0.38325,0.00011,28.93443]
[1776612989257,46.26,75453.72,0.0,-0.38325,0.00011,28.93448]
[1776612990587,46.26,75453.72,0.0,-0.38325,0.00011,28.93448]
[1776612990613,46.26,75453.72,0.0,-0.38325,0.00011,28.93448]
[1776612990722,46.26,75444.44,0.0,-0.38426,0.00011,28.95363]
[1776612991592,46.26,75448.32,0.0,-0.38383,0.00011,28.94278]
[1776612992399,46.26,75448.32,0.0,-0.38383,0.00011,28.94278]
[1776612992477,46.26,75448.32,0.0,-0.38383,0.00011,28.94278]
[1776612994440,46.27,75446.77,0.0,-0.38401,0.00011,28.94607]
[1776612994790,46.27,75446.77,0.0,-0.38401,0.00011,28.94607]
[1776612994999,46.27,75447.75,0.0,-0.3839,0.00011,28.94417]
[1776612995534,46.27,75435.1,0.0,-0.38528,0.00011,28.96997]
[1776612996427,46.27,75435.1,0.0,-0.38528,0.00011,28.96997]
[1776612996486,46.27,75435.1,0.0,-0.38528,0.00011,28.96997]
[1776612996960,46.27,75435.1,0.0,-0.38528,0.00011,28.96997]
[1776612996537,46.27,75443.92,0.0,-0.38432,0.00011,28.95207]
[1776612997409,46.27,75446.74,0.0,-0.38402,0.00011,28.94633]
[1776612999125,46.27,75447.0,0.0,-0.38399,0.00011,28.9459]
[1776613000509,46.27,75453.95,0.0,-0.38324,0.00011,28.93165]
[1776613000549,46.27,75453.95,0.0,-0.38324,0.00011,28.93165]
[1776613000748,46.27,75453.95,0.0,-0.38324,0.00011,28.93165]
[1776613000837,46.27,75453.95,0.0,-0.38324,0.00011,28.93165]
[1776613001036,46.27,75457.06,0.0,-0.3829,0.00011,28.92528]
[1776613001055,46.27,75457.06,0.0,-0.3829,0.00011,28.92528]
[1776613001124,46.27,75457.06,0.0,-0.3829,0.00011,28.92528]
[1776613001261,46.27,75457.06,0.0,-0.3829,0.00011,28.92528]
[1776613001330,46.27,75457.06,0.0,-0.3829,0.00011,28.92528]
[1776613001524,46.27,75457.06,0.0,-0.3829,0.00011,28.92528]
[1776613001601,46.27,75457.06,0.0,-0.3829,0.00011,28.92528]
[1776613001647,46.27,75457.06,0.0,-0.3829,0.00011,28.92528]
[1776613001728,46.27,75457.06,0.0,-0.3829,0.00011,28.92528]
[1776613001906,46.27,75457.06,0.0,-0.3829,0.00011,28.92528]
[1776613001938,46.27,75457.06,0.0,-0.3829,0.00011,28.92528]
[1776613001998,46.27,75496.03,0.0,-0.37867,0.00011,28.84284]
[1776613002129,46.27,75496.03,0.0,-0.37867,0.00011,28.84284]
[1776613002173,46.27,75496.03,0.0,-0.37867,0.00011,28.84284]
[1776613002314,46.27,75496.03,0.0,-0.37867,0.00011,28.84284]
[1776613002387,46.27,75496.03,0.0,-0.37867,0.00011,28.84284]
[1776613002603,46.27,75496.03,0.0,-0.37867,0.00011,28.84284]
[1776613002729,46.27,75496.03,0.0,-0.37867,0.00011,28.84284]
[1776613002989,46.27,75496.03,0.0,-0.37867,0.00011,28.84284]
[1776613002830,46.27,75534.55,0.0,-0.37451,0.00011,28.75813]
[1776613003047,46.27,75534.55,0.0,-0.37451,0.00011,28.75813]
[1776613003308,46.27,75534.55,0.0,-0.37451,0.00011,28.75813]
[1776613003445,46.27,75534.55,0.0,-0.37451,0.00011,28.75813]
[1776613003608,46.27,75534.55,0.0,-0.37451,0.00011,28.75813]
[1776613003627,46.27,75539.93,0.0,-0.37392,0.00011,28.74605]
[1776613004183,46.27,75539.93,0.0,-0.37392,0.00011,28.74605]
[1776613004311,46.27,75539.93,0.0,-0.37392,0.00011,28.74605]
[1776613004320,46.27,75539.93,0.0,-0.37392,0.00011,28.74605]
[1776613004324,46.27,75539.93,0.0,-0.37392,0.00011,28.74605]
[1776613004865,46.28,75543.33,0.0,-0.37356,0.00011,28.73849]
[1776613006695,46.28,75545.2,0.0,-0.37336,0.00011,28.73433]
[1776613006704,46.28,75545.2,0.0,-0.37336,0.00011,28.73433]
[1776613006766,46.28,75545.2,0.0,-0.37336,0.00011,28.73433]
[1776613006823,46.28,75545.2,0.0,-0.37336,0.00011,28.73433]
[1776613006839,46.28,75545.2,0.0,-0.37336,0.00011,28.73433]
[1776613006922,46.28,75545.2,0.0,-0.37336,0.00011,28.73433]
[1776613007008,46.28,75545.2,0.0,-0.37336,0.00011,28.73433]
[1776613006962,46.28,75547.82,0.0,-0.37308,0.00011,28.72846]
[1776613007068,46.28,75547.82,0.0,-0.37308,0.00011,28.72846]
[1776613007408,46.28,75547.82,0.0,-0.37308,0.00011,28.72846]
[1776613007452,46.28,75547.82,0.0,-0.37308,0.00011,28.72846]
[1776613007628,46.28,75551.59,0.0,-0.37268,0.00011,28.7199]
[1776613009448,46.28,75551.58,0.0,-0.37268,0.00011,28.72003]
[1776613009465,46.28,75551.58,0.0,-0.37268,0.00011,28.72003]
[1776613009556,46.28,75551.58,0.0,-0.37268,0.00011,28.72003]
[1776613009657,46.28,75553.43,0.0,-0.37248,0.00011,28.71582]
[1776613010247,46.28,75553.43,0.0,-0.37248,0.00011,28.71582]
[1776613010334,46.28,75553.43,0.0,-0.37248,0.00011,28.71582]
[1776613010434,46.28,75553.43,0.0,-0.37249,0.00011,28.71588]
[1776613011582,46.28,75553.43,0.0,-0.37249,0.00011,28.71588]
[1776613011698,46.28,75553.43,0.0,-0.37249,0.00011,28.71588]
[1776613011770,46.28,75553.43,0.0,-0.37249,0.00011,28.71588]
[1776613011938,46.28,75553.43,0.0,-0.37249,0.00011,28.71588]
[1776613012006,46.28,75561.46,0.0,-0.37162,0.00011,28.69759]
[1776613012482,46.28,75561.46,0.0,-0.37162,0.00011,28.69759]
[1776613012639,46.28,75561.46,0.0,-0.37162,0.00011,28.69759]
[1776613012803,46.28,75530.56,0.0,-0.37496,0.00011,28.76758]
[1776613013400,46.28,75530.56,0.0,-0.37496,0.00011,28.76758]
[1776613013586,46.29,75529.79,0.0,-0.37504,0.00011,28.76938]
[1776613014978,46.29,75529.79,0.0,-0.37504,0.00011,28.76938]
[1776613015023,46.29,75531.78,0.0,-0.37483,0.00011,28.76502]
[1776613015548,46.29,75531.78,0.0,-0.37483,0.00011,28.76502]
[1776613015963,46.29,75531.78,0.0,-0.37483,0.00011,28.76502]
[1776613016044,46.29,75531.78,0.0,-0.37483,0.00011,28.76502]
[1776613016022,46.29,75530.39,0.0,-0.37498,0.00011,28.76816]
[1776613017087,46.29,75530.99,0.0,-0.37492,0.00011,28.76686]
[1776613017148,46.29,75530.99,0.0,-0.37492,0.00011,28.76686]
[1776613017496,46.29,75530.99,0.0,-0.37492,0.00011,28.76686]
[1776613018104,46.29,75535.05,0.0,-0.37448,0.00011,28.75778]
[1776613018207,46.29,75535.05,0.0,-0.37448,0.00011,28.75778]
[1776613019531,46.29,75529.79,0.0,-0.37505,0.00011,28.76957]
[1776613019793,46.29,75529.97,0.0,-0.37503,0.00011,28.76921]
[1776613020914,46.29,75529.97,0.0,-0.37503,0.00011,28.76921]
[1776613021018,46.29,75529.97,0.0,-0.37503,0.00011,28.76921]
[1776613021462,46.29,75532.02,0.0,-0.37482,0.00011,28.76471]
[1776613021592,46.29,75532.02,0.0,-0.37482,0.00011,28.76471]
[1776613021672,46.29,75532.02,0.0,-0.37482,0.00011,28.76471]
[1776613021819,46.29,75532.02,0.0,-0.37482,0.00011,28.76471]
[1776613022093,46.29,75543.54,0.0,-0.37357,0.00011,28.73889]
[1776613022160,46.29,75543.54,0.0,-0.37357,0.00011,28.73889]
[1776613022431,46.29,75543.54,0.0,-0.37357,0.00011,28.73889]
[1776613022564,46.29,75543.54,0.0,-0.37357,0.00011,28.73889]
[1776613023022,46.29,75543.54,0.0,-0.37357,0.00011,28.73889]
[1776613023029,46.29,75566.3,0.0,-0.37113,0.00011,28.687]
[1776613023108,46.29,75566.3,0.0,-0.37113,0.00011,28.687]
[1776613023189,46.29,75566.3,0.0,-0.37113,0.00011,28.687]
[1776613023294,46.29,75566.3,0.0,-0.37113,0.00011,28.687]
[1776613024021,46.29,75566.3,0.0,-0.37113,0.00011,28.687]
[1776613023525,46.29,75578.67,0.0,-0.3698,0.00011,28.65833]
[1776613024099,46.29,75578.67,0.0,-0.3698,0.00011,28.65833]
[1776613024517,46.29,75578.67,0.0,-0.3698,0.00011,28.65833]
[1776613025930,46.29,75578.67,0.0,-0.3698,0.00011,28.65833]
[1776613025982,46.29,75578.67,0.0,-0.3698,0.00011,28.65833]
[1776613025941,46.29,75586.96,0.0,-0.36891,0.00011,28.63892]
[1776613026261,46.29,75586.96,0.0,-0.36891,0.00011,28.63892]
[1776613026345,46.29,75586.96,0.0,-0.36891,0.00011,28.63892]
[1776613026352,46.29,75586.96,0.0,-0.36891,0.00011,28.63892]
[1776613026386,46.29,75586.96,0.0,-0.36891,0.00011,28.63892]
[1776613026863,46.29,75585.92,0.0,-0.36902,0.00011,28.64134]
[1776613027127,46.29,75585.92,0.0,-0.36902,0.00011,28.64134]
[1776613027212,46.29,75585.92,0.0,-0.36902,0.00011,28.64134]
[1776613027658,46.29,75585.92,0.0,-0.36902,0.00011,28.64134]
[1776613027676,46.29,75578.61,0.0,-0.3698,0.00011,28.65843]
[1776613028971,46.29,75578.61,0.0,-0.3698,0.00011,28.65843]
[1776613030073,46.29,75573.4,0.0,-0.37036,0.00011,28.67056]
[1776613030155,46.29,75578.18,0.0,-0.36985,0.00011,28.65948]
[1776613030504,46.29,75578.18,0.0,-0.36985,0.00011,28.65948]
[1776613030603,46.29,75578.18,0.0,-0.36985,0.00011,28.65948]
[1776613030722,46.29,75578.18,0.0,-0.36985,0.00011,28.65948]
[1776613030950,46.29,75578.82,0.0,-0.36978,0.00011,28.65804]
[1776613031085,46.29,75578.82,0.0,-0.36978,0.00011,28.65804]
[1776613031105,46.29,75578.82,0.0,-0.36978,0.00011,28.65804]
[1776613031165,46.29,75578.82,0.0,-0.36978,0.00011,28.65804]
[1776613031484,46.29,75578.82,0.0,-0.36978,0.00011,28.65804]
[1776613031561,46.29,75578.82,0.0,-0.36978,0.00011,28.65804]
[1776613031583,46.29,75578.82,0.0,-0.36978,0.00011,28.65804]
[1776613031647,46.29,75578.82,0.0,-0.36978,0.00011,28.65804]
[1776613031708,46.29,75578.82,0.0,-0.36978,0.00011,28.65804]
[1776613031981,46.29,75578.82,0.0,-0.36978,0.00011,28.65804]
[1776613032037,46.29,75578.82,0.0,-0.36978,0.00011,28.65804]
[1776613032375,46.29,75576.03,0.0,-0.37008,0.00011,28.66458]
[1776613032387,46.29,75576.03,0.0,-0.37008,0.00011,28.66458]
[1776613032856,46.29,75576.03,0.0,-0.37008,0.00011,28.66458]
[1776613032938,46.29,75576.03,0.0,-0.37008,0.00011,28.66458]
[1776613032958,46.29,75584.64,0.0,-0.36916,0.00011,28.64446]
[1776613033340,46.29,75584.64,0.0,-0.36916,0.00011,28.64446]
[1776613036103,46.29,75580.15,0.0,-0.36964,0.00011,28.65493]
[1776613037638,46.29,75580.53,0.0,-0.3696,0.00011,28.65404]
[1776613037698,46.29,75580.53,0.0,-0.3696,0.00011,28.65404]
[1776613037993,46.29,75580.53,0.0,-0.3696,0.00011,28.65404]
[1776613038058,46.29,75580.53,0.0,-0.3696,0.00011,28.65404]
[1776613039859,46.29,75597.36,0.0,-0.36779,0.00011,28.61441]
[1776613040343,46.29,75597.36,0.0,-0.36779,0.00011,28.61441]
[1776613040429,46.29,75597.36,0.0,-0.36779,0.00011,28.61441]
[1776613042076,46.29,75597.36,0.0,-0.36779,0.00011,28.6144]
[1776613042088,46.29,75598.08,0.0,-0.36771,0.00011,28.61268]
[1776613042974,46.29,75602.38,0.0,-0.36725,0.00011,28.60245]
[1776613045983,46.29,75600.31,0.0,-0.36747,0.00011,28.60737]
[1776613045990,46.29,75601.53,0.0,-0.36734,0.00011,28.60446]
[1776613048407,46.29,75601.53,0.0,-0.36734,0.00011,28.60446]
[1776613049081,46.29,75614.77,0.0,-0.36592,0.00011,28.57277]
[1776613049973,46.29,75614.77,0.0,-0.36592,0.00011,28.57277]
[1776613050035,46.29,75617.92,0.0,-0.36559,0.00011,28.56519]
[1776613050255,46.29,75617.92,0.0,-0.36559,0.00011,28.56519]
[1776613050425,46.29,75617.92,0.0,-0.36559,0.00011,28.56519]
[1776613050749,46.29,75617.92,0.0,-0.36559,0.00011,28.56519]
[1776613050925,46.29,75617.92,0.0,-0.36559,0.00011,28.56519]
[1776613051027,46.29,75635.4,0.0,-0.36371,0.00011,28.51974]
[1776613051134,46.29,75635.4,0.0,-0.36371,0.00011,28.51974]
[1776613051804,46.29,75639.75,0.0,-0.36325,0.00011,28.50912]
[1776613052242,46.29,75639.75,0.0,-0.36325,0.00011,28.50912]
[1776613052311,46.29,75639.75,0.0,-0.36325,0.00011,28.50912]
[1776613052727,46.29,75639.75,0.0,-0.36325,0.00011,28.50912]
[1776613053243,46.29,75639.75,0.0,-0.36325,0.00011,28.50912]
[1776613053317,46.29,75639.75,0.0,-0.36325,0.00011,28.50912]
[1776613054720,46.3,75647.37,0.0,-0.36244,0.00011,28.49047]
[1776613054749,46.3,75647.37,0.0,-0.36244,0.00011,28.49047]
[1776613054991,46.3,75647.37,0.0,-0.36244,0.00011,28.49047]
[1776613055057,46.3,75647.37,0.0,-0.36244,0.00011,28.49047]
[1776613055045,46.3,75642.94,0.0,-0.36292,0.00011,28.50149]
[1776613055145,46.3,75642.94,0.0,-0.36292,0.00011,28.50149]
[1776613055267,46.3,75642.94,0.0,-0.36292,0.00011,28.50149]
[1776613055344,46.3,75642.94,0.0,-0.36292,0.00011,28.50149]
[1776613056046,46.3,75623.66,0.0,-0.36498,0.00011,28.54869]
[1776613056465,46.3,75623.66,0.0,-0.36498,0.00011,28.54869]
[1776613056547,46.3,75623.66,0.0,-0.36498,0.00011,28.54869]
[1776613056570,46.3,75623.66,0.0,-0.36498,0.00011,28.54869]
[1776613056755,46.3,75623.66,0.0,-0.36498,0.00011,28.54869]
[1776613057359,46.3,75623.66,0.0,-0.36498,0.00011,28.54869]
[1776613057419,46.3,75623.66,0.0,-0.36498,0.00011,28.54869]
[1776613057490,46.3,75623.66,0.0,-0.36498,0.00011,28.54869]
[1776613057556,46.3,75623.66,0.0,-0.36498,0.00011,28.54869]
[1776613057826,46.3,75626.11,0.0,-0.36472,0.00011,28.54281]
[1776613058110,46.3,75626.11,0.0,-0.36472,0.00011,28.54281]
[1776613058174,46.3,75626.11,0.0,-0.36472,0.00011,28.54281]
[1776613058538,46.3,75626.11,0.0,-0.36472,0.00011,28.54281]
[1776613058703,46.3,75626.11,0.0,-0.36472,0.00011,28.54281]
[1776613058722,46.3,75626.11,0.0,-0.36472,0.00011,28.54281]
[1776613058819,46.3,75626.11,0.0,-0.36472,0.00011,28.54281]
[1776613058905,46.3,75626.11,0.0,-0.36472,0.00011,28.54281]
[1776613058932,46.3,75626.11,0.0,-0.36472,0.00011,28.54281]
[1776613059348,46.3,75627.35,0.0,-0.36459,0.00011,28.53984]
[1776613059358,46.3,75627.35,0.0,-0.36459,0.00011,28.53984]
[1776613059444,46.3,75627.35,0.0,-0.36459,0.00011,28.53984]
[1776613059808,46.3,75627.35,0.0,-0.36459,0.00011,28.53984]
[1776613059889,46.3,75627.35,0.0,-0.36459,0.00011,28.53984]
[1776613061102,46.3,75625.81,0.0,-0.36476,0.00011,28.54367]
[1776613062884,46.3,75625.5,0.0,-0.36479,0.00011,28.54446]
[1776613063003,46.3,75625.76,0.0,-0.36476,0.00011,28.54387]
[1776613064011,46.3,75625.76,0.0,-0.36476,0.00011,28.54387]
[1776613064086,46.3,75625.76,0.0,-0.36476,0.00011,28.54387]
[1776613064413,46.3,75627.19,0.0,-0.36461,0.00011,28.54043]
[1776613065186,46.3,75620.24,0.0,-0.36536,0.00011,28.55731]
[1776613065266,46.3,75620.24,0.0,-0.36536,0.00011,28.55731]
[1776613065299,46.3,75620.24,0.0,-0.36536,0.00011,28.55731]
[1776613065332,46.3,75620.24,0.0,-0.36536,0.00011,28.55731]
[1776613066449,46.3,75620.24,0.0,-0.36536,0.00011,28.55734]
[1776613066956,46.3,75622.79,0.0,-0.36509,0.00011,28.5512]
[1776613071956,46.31,75619.15,0.0,-0.36548,0.00011,28.56017]
[1776613073876,46.31,75628.96,0.0,-0.36444,0.00011,28.53644]
[1776613078911,46.31,75623.45,0.0,-0.36503,0.00011,28.55]
[1776613083989,46.31,75622.47,0.0,-0.36514,0.00011,28.55245]
[1776613084891,46.31,75626.08,0.0,-0.36475,0.00011,28.54372]
[1776613085038,46.31,75626.08,0.0,-0.36475,0.00011,28.54372]
[1776613085091,46.31,75635.03,0.0,-0.3638,0.00011,28.52193]
[1776613086066,46.31,75650.33,0.0,-0.36217,0.00011,28.48429]
[1776613086647,46.31,75650.33,0.0,-0.36217,0.00011,28.48429]
[1776613086718,46.31,75650.33,0.0,-0.36217,0.00011,28.48429]
[1776613087093,46.31,75650.33,0.0,-0.36217,0.00011,28.48429]
[1776613086969,46.31,75650.33,0.0,-0.36217,0.00011,28.48432]
[1776613087161,46.31,75650.33,0.0,-0.36217,0.00011,28.48432]
[1776613087211,46.31,75650.33,0.0,-0.36217,0.00011,28.48432]
[1776613087975,46.31,75650.22,0.0,-0.36218,0.00011,28.48466]
[1776613088914,46.31,75650.22,0.0,-0.36218,0.00011,28.48466]
[1776613088972,46.31,75650.22,0.0,-0.36218,0.00011,28.48466]
[1776613089074,46.32,75647.56,0.0,-0.36247,0.00011,28.49131]
[1776613089611,46.32,75647.56,0.0,-0.36247,0.00011,28.49131]
[1776613089672,46.32,75647.56,0.0,-0.36247,0.00011,28.49131]
[1776613089967,46.32,75647.56,0.0,-0.36247,0.00011,28.49131]
[1776613090068,46.32,75647.13,0.0,-0.36252,0.00011,28.49244]
[1776613090598,46.32,75647.13,0.0,-0.36252,0.00011,28.49244]
[1776613090929,46.32,75647.13,0.0,-0.36252,0.00011,28.49244]
[1776613090975,46.32,75647.13,0.0,-0.36252,0.00011,28.49244]
[1776613090997,46.32,75647.13,0.0,-0.36252,0.00011,28.49251]
[1776613091400,46.32,75647.13,0.0,-0.36252,0.00011,28.49251]
[1776613091430,46.32,75647.13,0.0,-0.36252,0.00011,28.49251]
[1776613092946,46.32,75651.05,0.0,-0.3621,0.00011,28.48285]
[1776613093092,46.32,75653.96,0.0,-0.3618,0.00011,28.47569]
[1776613093738,46.32,75653.96,0.0,-0.3618,0.00011,28.47569]
[1776613094121,46.32,75664.5,0.0,-0.36068,0.00011,28.44945]
[1776613094609,46.32,75664.5,0.0,-0.36068,0.00011,28.44945]
[1776613095025,46.32,75664.5,0.0,-0.36068,0.00011,28.44946]
[1776613099080,46.32,75661.09,0.0,-0.36105,0.00011,28.45819]
[1776613099175,46.32,75664.38,0.0,-0.3607,0.00011,28.45003]
[1776613099238,46.32,75664.38,0.0,-0.3607,0.00011,28.45003]
[1776613099379,46.32,75664.38,0.0,-0.3607,0.00011,28.45003]
[1776613099491,46.32,75664.38,0.0,-0.3607,0.00011,28.45003]
[1776613099957,46.32,75664.38,0.0,-0.3607,0.00011,28.45003]
[1776613100046,46.32,75664.38,0.0,-0.3607,0.00011,28.45003]
[1776613100091,46.32,75664.38,0.0,-0.3607,0.00011,28.45003]
[1776613100061,46.33,75664.89,0.0,-0.36065,0.00011,28.44883]
[1776613101968,46.33,75662.7,0.0,-0.36089,0.00011,28.4544]
[1776613102008,46.33,75662.7,0.0,-0.36089,0.00011,28.4544]
[1776613102106,46.33,75651.79,0.0,-0.36205,0.00011,28.48165]
[1776613103598,46.33,75651.79,0.0,-0.36205,0.00011,28.48172]
[1776613103683,46.33,75651.79,0.0,-0.36205,0.00011,28.48172]
[1776613103975,46.33,75651.79,0.0,-0.36205,0.00011,28.48172]
[1776613104142,46.33,75647.31,0.0,-0.36253,0.00011,28.49287]
[1776613108650,46.33,75645.63,0.0,-0.36272,0.00011,28.49727]
[1776613108721,46.33,75645.63,0.0,-0.36272,0.00011,28.49727]
[1776613109061,46.33,75645.63,0.0,-0.36272,0.00011,28.49727]
[1776613109130,46.33,75634.27,0.0,-0.36393,0.00011,28.52521]
[1776613110128,46.33,75634.27,0.0,-0.36393,0.00011,28.52521]
[1776613110145,46.34,75621.58,0.0,-0.36529,0.00011,28.5561]
[1776613110206,46.34,75621.58,0.0,-0.36529,0.00011,28.5561]
[1776613110230,46.34,75621.58,0.0,-0.36529,0.00011,28.5561]
[1776613110234,46.34,75621.58,0.0,-0.36529,0.00011,28.5561]
[1776613110391,46.34,75621.58,0.0,-0.36529,0.00011,28.5561]
[1776613110621,46.34,75621.58,0.0,-0.36529,0.00011,28.5561]
[1776613111140,46.34,75621.58,0.0,-0.36528,0.00011,28.55316]
[1776613111325,46.34,75621.58,0.0,-0.36528,0.00011,28.55316]
[1776613111397,46.34,75621.58,0.0,-0.36528,0.00011,28.55316]
[1776613112147,46.34,75612.44,0.0,-0.36626,0.00011,28.57518]
[1776613112222,46.34,75612.44,0.0,-0.36626,0.00011,28.57518]
[1776613113154,46.34,75610.37,0.0,-0.36648,0.00011,28.58013]
[1776613113355,46.34,75610.37,0.0,-0.36648,0.00011,28.58013]
[1776613114161,46.34,75610.5,0.0,-0.36647,0.00011,28.57982]
[1776613114180,46.34,75610.5,0.0,-0.36647,0.00011,28.57982]
[1776613114777,46.34,75610.5,0.0,-0.36647,0.00011,28.57982]
[1776613115168,46.34,75609.93,0.0,-0.36653,0.00011,28.58117]
[1776613115329,46.34,75609.93,0.0,-0.36653,0.00011,28.58117]
[1776613115345,46.34,75609.93,0.0,-0.36653,0.00011,28.58117]
[1776613116175,46.34,75602.42,0.0,-0.36733,0.00011,28.59907]
[1776613117072,46.34,75602.42,0.0,-0.36733,0.00011,28.59907]
[1776613117084,46.34,75602.42,0.0,-0.36733,0.00011,28.59907]
[1776613117122,46.34,75605.53,0.0,-0.367,0.00011,28.59165]
[1776613122177,46.33,75599.42,0.0,-0.36765,0.00011,28.60611]
[1776613126120,46.33,75609.34,0.0,-0.36658,0.00011,28.58235]
[1776613128052,46.33,75597.47,0.0,-0.36785,0.00011,28.61057]
[1776613129483,46.33,75595.05,0.0,-0.36811,0.00011,28.61626]
[1776613129496,46.33,75595.05,0.0,-0.36811,0.00011,28.61626]
[1776613129577,46.33,75594.95,0.0,-0.36812,0.00011,28.61649]
[1776613134091,46.33,75608.05,0.0,-0.36671,0.00011,28.58518]
[1776613135414,46.33,75608.58,0.0,-0.36665,0.00011,28.58389]
[1776613139808,46.33,75610.5,0.0,-0.36644,0.00011,28.57925]
[1776613139980,46.33,75609.86,0.0,-0.36651,0.00011,28.58075]
[1776613145383,46.33,75612.75,0.0,-0.3662,0.00011,28.57377]
[1776613146410,46.33,75612.75,0.0,-0.3662,0.00011,28.57377]
[1776613146423,46.33,75612.75,0.0,-0.3662,0.00011,28.57377]
[1776613146541,46.33,75612.75,0.0,-0.3662,0.00011,28.57377]
[1776613146884,46.33,75613.78,0.0,-0.36609,0.00011,28.57129]
[1776613149109,46.33,75621.07,0.0,-0.36531,0.00011,28.55372]
[1776613149186,46.33,75622.4,0.0,-0.36517,0.00011,28.5505]
[1776613150149,46.33,75622.4,0.0,-0.36517,0.00011,28.5505]
[1776613150590,46.33,75622.4,0.0,-0.36517,0.00011,28.5505]
[1776613151483,46.33,75623.46,0.0,-0.36505,0.00011,28.54794]
[1776613151492,46.33,75623.46,0.0,-0.36505,0.00011,28.54794]
[1776613151537,46.33,75623.46,0.0,-0.36505,0.00011,28.54794]
[1776613151570,46.33,75627.35,0.0,-0.36464,0.00011,28.53851]
[1776613152673,46.33,75627.35,0.0,-0.36464,0.00011,28.53851]
[1776613153160,46.33,75627.35,0.0,-0.36464,0.00011,28.53851]
[1776613153447,46.33,75628.55,0.0,-0.36451,0.00011,28.53562]
[1776613153505,46.33,75628.55,0.0,-0.36451,0.00011,28.53562]
[1776613153923,46.33,75628.55,0.0,-0.36451,0.00011,28.53562]
[1776613153932,46.33,75628.55,0.0,-0.36451,0.00011,28.53562]
[1776613153992,46.33,75628.55,0.0,-0.36451,0.00011,28.53562]
[1776613154083,46.33,75628.55,0.0,-0.36451,0.00011,28.53562]
[1776613154129,46.33,75645.67,0.0,-0.36269,0.00011,28.4937]
[1776613154840,46.33,75645.67,0.0,-0.36269,0.00011,28.4937]
[1776613154941,46.33,75640.76,0.0,-0.36321,0.00011,28.50584]
[1776613155378,46.33,75640.76,0.0,-0.36321,0.00011,28.50584]
[1776613158032,46.33,75638.76,0.0,-0.36343,0.00011,28.51083]
[1776613158111,46.33,75638.76,0.0,-0.36343,0.00011,28.51083]
[1776613158117,46.33,75638.76,0.0,-0.36343,0.00011,28.51083]
[1776613158134,46.33,75635.98,0.0,-0.36373,0.00011,28.51768]
[1776613159531,46.33,75635.47,0.0,-0.36378,0.00011,28.51892]
[1776613159627,46.33,75635.47,0.0,-0.36378,0.00011,28.51892]
[1776613161284,46.33,75635.42,0.0,-0.36379,0.00011,28.51911]
[1776613161319,46.33,75635.42,0.0,-0.36379,0.00011,28.51911]
[1776613162145,46.33,75639.08,0.0,-0.3634,0.00011,28.5102]
[1776613162629,46.33,75639.08,0.0,-0.3634,0.00011,28.5102]
[1776613162701,46.33,75639.08,0.0,-0.3634,0.00011,28.5102]
[1776613163417,46.33,75642.58,0.0,-0.36303,0.00011,28.50164]
[1776613163518,46.33,75644.68,0.0,-0.3628,0.00011,28.49646]
[1776613164404,46.33,75644.68,0.0,-0.3628,0.00011,28.49646]
[1776613164468,46.33,75644.68,0.0,-0.3628,0.00011,28.49646]
[1776613164508,46.33,75644.68,0.0,-0.3628,0.00011,28.49646]
[1776613164610,46.33,75645.45,0.0,-0.36272,0.00011,28.49461]
[1776613166909,46.33,75647.87,0.0,-0.36247,0.00011,28.48873]
[1776613167038,46.33,75647.87,0.0,-0.36247,0.00011,28.48873]
[1776613168217,46.33,75647.47,0.0,-0.36251,0.00011,28.48978]
[1776613168634,46.33,75647.47,0.0,-0.36251,0.00011,28.48978]
[1776613169202,46.34,75656.91,0.0,-0.36151,0.00011,28.46646]
[1776613172240,46.34,75652.41,0.0,-0.36199,0.00011,28.47488]
[1776613172584,46.34,75652.41,0.0,-0.36199,0.00011,28.47488]
[1776613175361,46.34,75649.72,0.0,-0.36228,0.00011,28.48168]
[1776613175468,46.34,75649.72,0.0,-0.36228,0.00011,28.48168]
[1776613175609,46.34,75653.19,0.0,-0.36191,0.00011,28.47315]
[1776613176282,46.34,75653.19,0.0,-0.36191,0.00011,28.47315]
[1776613176614,46.34,75655.14,0.0,-0.36171,0.00011,28.46835]
[1776613181621,46.35,75657.6,0.0,-0.36145,0.00011,28.46247]
[1776613181734,46.35,75657.6,0.0,-0.36145,0.00011,28.46247]
[1776613185380,46.35,75655.28,0.0,-0.36171,0.00011,28.46854]
[1776613188464,46.35,75661.1,0.0,-0.3611,0.00011,28.45417]
[1776613188929,46.35,75660.26,0.0,-0.36119,0.00011,28.4564]
[1776613190107,46.35,75660.26,0.0,-0.36119,0.00011,28.4564]
[1776613190226,46.35,75664.36,0.0,-0.36076,0.00011,28.44616]
[1776613192665,46.35,75664.0,0.0,-0.3608,0.00011,28.44707]
[1776613194593,46.36,75659.26,0.0,-0.3613,0.00011,28.45901]
[1776613194609,46.36,75659.26,0.0,-0.3613,0.00011,28.45901]
[1776613194630,46.36,75659.26,0.0,-0.3613,0.00011,28.45901]
[1776613194658,46.36,75659.26,0.0,-0.3613,0.00011,28.45901]
[1776613195085,46.36,75659.36,0.0,-0.36129,0.00011,28.45876]
[1776613200289,46.36,75654.66,0.0,-0.36179,0.00011,28.47043]
[1776613205816,46.35,75656.9,0.0,-0.36155,0.00011,28.4648]
[1776613206602,46.35,75656.9,0.0,-0.36155,0.00011,28.4648]
[1776613206995,46.35,75656.9,0.0,-0.36155,0.00011,28.4648]
[1776613207073,46.35,75656.9,0.0,-0.36155,0.00011,28.4648]
[1776613207096,46.35,75644.26,0.0,-0.3629,0.00011,28.49607]
[1776613207323,46.35,75644.26,0.0,-0.3629,0.00011,28.49607]
[1776613207431,46.35,75644.26,0.0,-0.3629,0.00011,28.49607]
[1776613208157,46.35,75644.26,0.0,-0.3629,0.00011,28.49607]
[1776613208220,46.35,75644.26,0.0,-0.3629,0.00011,28.49607]
[1776613208230,46.35,75644.26,0.0,-0.3629,0.00011,28.49607]
[1776613208258,46.36,75636.71,0.0,-0.3637,0.00011,28.51464]
[1776613208894,46.36,75636.71,0.0,-0.3637,0.00011,28.51464]
[1776613209070,46.36,75637.25,0.0,-0.36365,0.00011,28.51336]
[1776613209311,46.36,75637.25,0.0,-0.36365,0.00011,28.51336]
[1776613209356,46.36,75637.25,0.0,-0.36365,0.00011,28.51336]
[1776613210905,46.36,75637.25,0.0,-0.36365,0.00011,28.51336]
[1776613210956,46.36,75638.76,0.0,-0.36349,0.00011,28.50974]
[1776613214937,46.36,75635.58,0.0,-0.36383,0.00011,28.51761]
[1776613215199,46.36,75633.2,0.0,-0.36409,0.00011,28.52349]
[1776613215562,46.36,75633.2,0.0,-0.36409,0.00011,28.52349]
[1776613216263,46.36,75633.2,0.0,-0.36409,0.00011,28.52349]
[1776613216217,46.36,75625.32,0.0,-0.36493,0.00011,28.54267]
[1776613216302,46.36,75625.32,0.0,-0.36493,0.00011,28.54267]
[1776613217493,46.36,75620.42,0.0,-0.36545,0.00011,28.55453]
[1776613217565,46.36,75620.42,0.0,-0.36545,0.00011,28.55453]
[1776613217808,46.36,75620.42,0.0,-0.36545,0.00011,28.55453]
[1776613217840,46.36,75620.42,0.0,-0.36545,0.00011,28.55453]
[1776613218061,46.36,75632.38,0.0,-0.36418,0.00011,28.52555]
[1776613218838,46.36,75632.38,0.0,-0.36418,0.00011,28.52555]
[1776613218978,46.36,75632.38,0.0,-0.36418,0.00011,28.52555]
[1776613219192,46.36,75632.76,0.0,-0.36414,0.00011,28.52465]
[1776613223133,46.36,75635.09,0.0,-0.36389,0.00011,28.51904]
[1776613223204,46.36,75635.07,0.0,-0.3639,0.00011,28.51916]
[1776613225642,46.36,75633.25,0.0,-0.36409,0.00011,28.52367]
[1776613225698,46.36,75633.25,0.0,-0.36409,0.00011,28.52367]
[1776613225789,46.36,75633.25,0.0,-0.36409,0.00011,28.52367]
[1776613225986,46.36,75633.25,0.0,-0.36409,0.00011,28.52367]
[1776613226393,46.36,75640.97,0.0,-0.36327,0.00011,28.50479]
[1776613227152,46.36,75640.97,0.0,-0.36327,0.00011,28.50479]
[1776613227198,46.36,75640.97,0.0,-0.36327,0.00011,28.50479]
[1776613227778,46.37,75645.1,0.0,-0.36283,0.00011,28.49471]
[1776613228531,46.37,75645.1,0.0,-0.36283,0.00011,28.49471]
[1776613228911,46.37,75645.1,0.0,-0.36283,0.00011,28.49471]
[1776613228921,46.37,75645.1,0.0,-0.36283,0.00011,28.49471]
[1776613229084,46.37,75646.16,0.0,-0.36272,0.00011,28.4922]
[1776613231346,46.37,75649.15,0.0,-0.36241,0.00011,28.48491]
[1776613231430,46.37,75649.15,0.0,-0.36241,0.00011,28.48491]
[1776613232001,46.37,75651.31,0.0,-0.36217,0.00011,28.4766]
[1776613233267,46.37,75651.31,0.0,-0.36217,0.00011,28.4766]
[1776613233213,46.37,75664.6,0.0,-0.36076,0.00011,28.44356]
[1776613233432,46.37,75664.6,0.0,-0.36076,0.00011,28.44356]
[1776613233466,46.37,75664.6,0.0,-0.36076,0.00011,28.44356]
[1776613234015,46.37,75664.6,0.0,-0.36076,0.00011,28.44356]
[1776613235021,46.37,75652.49,0.0,-0.36205,0.00011,28.47386]
[1776613235366,46.37,75652.49,0.0,-0.36205,0.00011,28.47386]
[1776613235527,46.37,75652.49,0.0,-0.36205,0.00011,28.47386]
[1776613236276,46.37,75656.25,0.0,-0.36165,0.00011,28.46459]
[1776613237396,46.37,75656.25,0.0,-0.36165,0.00011,28.46465]
[1776613237751,46.37,75656.25,0.0,-0.36165,0.00011,28.46465]
[1776613238043,46.37,75658.92,0.0,-0.36137,0.00011,28.45807]
[1776613239091,46.37,75658.92,0.0,-0.36137,0.00011,28.45807]
[1776613239352,46.37,75663.89,0.0,-0.36084,0.00011,28.44567]
[1776613240061,46.37,75663.89,0.0,-0.36084,0.00011,28.44567]
[1776613245096,46.37,75665.85,0.0,-0.36064,0.00011,28.44075]
[1776613245503,46.37,75665.85,0.0,-0.36064,0.00011,28.44075]
[1776613245563,46.37,75665.85,0.0,-0.36064,0.00011,28.44075]
[1776613245609,46.37,75665.85,0.0,-0.36064,0.00011,28.44075]
[1776613245614,46.37,75665.85,0.0,-0.36064,0.00011,28.44075]
[1776613245675,46.37,75665.85,0.0,-0.36064,0.00011,28.44075]
[1776613246102,46.37,75664.34,0.0,-0.3608,0.00011,28.44453]
[1776613246716,46.37,75664.34,0.0,-0.3608,0.00011,28.44453]
[1776613246769,46.37,75664.34,0.0,-0.3608,0.00011,28.44453]
[1776613247524,46.37,75662.81,0.0,-0.36096,0.00011,28.44841]
[1776613247533,46.37,75662.81,0.0,-0.36096,0.00011,28.44841]
[1776613248285,46.37,75662.81,0.0,-0.36096,0.00011,28.44841]
[1776613248116,46.38,75662.59,0.0,-0.36099,0.00011,28.44902]
[1776613249549,46.38,75662.79,0.0,-0.36097,0.00011,28.44857]
[1776613250197,46.38,75663.96,0.0,-0.36084,0.00011,28.44571]
[1776613256174,46.38,75670.43,0.0,-0.36016,0.00011,28.42947]
[1776613259740,46.38,75673.81,0.0,-0.3598,0.00011,28.42096]
[1776613260289,46.38,75674.06,0.0,-0.35977,0.00011,28.42034]
[1776613261192,46.38,75674.06,0.0,-0.35977,0.00011,28.42034]
[1776613261271,46.38,75674.06,0.0,-0.35977,0.00011,28.42034]
[1776613261256,46.38,75670.96,0.0,-0.3601,0.00011,28.42814]
[1776613261771,46.38,75670.96,0.0,-0.3601,0.00011,28.42814]
[1776613262165,46.38,75670.96,0.0,-0.3601,0.00011,28.42814]
[1776613262217,46.38,75670.96,0.0,-0.3601,0.00011,28.42814]
[1776613263469,46.38,75667.44,0.0,-0.36047,0.00011,28.43698]
[1776613263501,46.38,75667.44,0.0,-0.36047,0.00011,28.43698]
[1776613263514,46.38,75667.44,0.0,-0.36047,0.00011,28.43698]
[1776613263832,46.38,75667.44,0.0,-0.36047,0.00011,28.43698]
[1776613265897,46.38,75674.58,0.0,-0.35972,0.00011,28.41901]
[1776613266252,46.38,75674.09,0.0,-0.35977,0.00011,28.42025]
[1776613267645,46.38,75674.87,0.0,-0.35968,0.00011,28.41828]
[1776613267894,46.38,75674.87,0.0,-0.35968,0.00011,28.41828]
[1776613267901,46.38,75674.87,0.0,-0.35968,0.00011,28.41828]
[1776613268267,46.38,75674.69,0.0,-0.3597,0.00011,28.41874]
[1776613273298,46.38,75677.67,0.0,-0.35939,0.00011,28.41129]
[1776613276415,46.38,75677.87,0.0,-0.35937,0.00011,28.41078]
[1776613278349,46.38,75691.99,0.0,-0.35787,0.00011,28.37477]
[1776613278535,46.38,75691.99,0.0,-0.35787,0.00011,28.37477]
[1776613279369,46.38,75691.99,0.0,-0.35787,0.00011,28.37477]
[1776613279358,46.38,75692.68,0.0,-0.35779,0.00011,28.37296]
[1776613280039,46.38,75692.68,0.0,-0.35779,0.00011,28.37296]
[1776613280074,46.38,75692.68,0.0,-0.35779,0.00011,28.37296]
[1776613280095,46.38,75692.68,0.0,-0.35779,0.00011,28.37296]
[1776613280363,46.37,75693.45,0.0,-0.35771,0.00011,28.37095]
[1776613280495,46.37,75693.45,0.0,-0.35771,0.00011,28.37095]
[1776613280894,46.37,75693.45,0.0,-0.35771,0.00011,28.37095]
[1776613281371,46.37,75698.89,0.0,-0.35713,0.00011,28.35695]
[1776613282240,46.37,75698.89,0.0,-0.35713,0.00011,28.35695]
[1776613282376,46.37,75708.24,0.0,-0.35614,0.00011,28.33279]
[1776613284242,46.37,75709.18,0.0,-0.35604,0.00011,28.33034]
[1776613284284,46.37,75709.18,0.0,-0.35604,0.00011,28.33034]
[1776613284315,46.37,75709.18,0.0,-0.35604,0.00011,28.33034]
[1776613284392,46.37,75709.82,0.0,-0.35597,0.00011,28.32867]
[1776613285170,46.37,75709.82,0.0,-0.35597,0.00011,28.32867]
[1776613285213,46.37,75709.82,0.0,-0.35597,0.00011,28.32867]
[1776613285709,46.37,75710.43,0.0,-0.35591,0.00011,28.32708]
[1776613285808,46.37,75710.43,0.0,-0.35591,0.00011,28.32708]
[1776613285887,46.37,75710.43,0.0,-0.35591,0.00011,28.32708]
[1776613286052,46.37,75710.43,0.0,-0.35591,0.00011,28.32708]
[1776613286240,46.37,75710.43,0.0,-0.35591,0.00011,28.32708]
[1776613286249,46.37,75710.43,0.0,-0.35591,0.00011,28.32708]
[1776613286311,46.37,75710.43,0.0,-0.35591,0.00011,28.32708]
[1776613286338,46.37,75710.43,0.0,-0.35591,0.00011,28.32708]
[1776613286367,46.37,75710.43,0.0,-0.35591,0.00011,28.32708]
[1776613286404,46.37,75710.3,0.0,-0.35592,0.00011,28.32741]
[1776613287414,46.37,75728.55,0.0,-0.354,0.00011,28.27972]
[1776613287503,46.37,75728.55,0.0,-0.354,0.00011,28.27972]
[1776613287513,46.37,75728.55,0.0,-0.354,0.00011,28.27972]
[1776613287524,46.37,75728.55,0.0,-0.354,0.00011,28.27972]
[1776613287668,46.37,75728.55,0.0,-0.354,0.00011,28.27972]
[1776613287670,46.37,75728.55,0.0,-0.354,0.00011,28.27972]
[1776613287717,46.37,75728.55,0.0,-0.354,0.00011,28.27972]
[1776613287755,46.37,75728.55,0.0,-0.354,0.00011,28.27972]
[1776613288210,46.37,75728.55,0.0,-0.354,0.00011,28.27972]
[1776613288418,46.37,75727.32,0.0,-0.35413,0.00011,28.28298]
[1776613288625,46.37,75727.32,0.0,-0.35413,0.00011,28.28298]
[1776613288685,46.37,75727.32,0.0,-0.35413,0.00011,28.28298]
[1776613288852,46.37,75727.32,0.0,-0.35413,0.00011,28.28298]
[1776613289425,46.37,75715.74,0.0,-0.35535,0.00011,28.3133]
[1776613289970,46.37,75715.74,0.0,-0.35535,0.00011,28.3133]
[1776613289998,46.37,75715.74,0.0,-0.35535,0.00011,28.3133]
[1776613290024,46.37,75715.74,0.0,-0.35535,0.00011,28.3133]
[1776613290099,46.37,75714.09,0.0,-0.35552,0.00011,28.3176]
[1776613294496,46.37,75713.0,0.0,-0.35563,0.00011,28.31746]
[1776613295282,46.37,75713.0,0.0,-0.35563,0.00011,28.31746]
[1776613296594,46.37,75718.08,0.0,-0.35509,0.00011,28.30424]
[1776613296657,46.37,75718.08,0.0,-0.35509,0.00011,28.30424]
[1776613300480,46.37,75717.6,0.0,-0.35514,0.00011,28.30554]
[1776613300980,46.37,75704.76,0.0,-0.3565,0.00011,28.33887]
[1776613301493,46.37,75704.76,0.0,-0.3565,0.00011,28.33887]
[1776613301975,46.37,75704.76,0.0,-0.3565,0.00011,28.33887]
[1776613301992,46.37,75704.76,0.0,-0.3565,0.00011,28.33887]
[1776613302121,46.37,75706.35,0.0,-0.35633,0.00011,28.33477]
[1776613303575,46.37,75716.33,0.0,-0.35528,0.00011,28.30883]
[1776613309382,46.37,75722.63,0.0,-0.35461,0.00011,28.29238]
[1776613309662,46.37,75724.43,0.0,-0.35442,0.00011,28.28768]
[1776613309798,46.37,75724.43,0.0,-0.35442,0.00011,28.28768]
[1776613310655,46.37,75731.16,0.0,-0.35371,0.00011,28.26999]
[1776613311368,46.37,75731.16,0.0,-0.35371,0.00011,28.26999]
[1776613311378,46.38,75734.92,0.0,-0.35332,0.00011,28.2601]
[1776613311628,46.38,75734.92,0.0,-0.35332,0.00011,28.2601]
[1776613312297,46.38,75734.92,0.0,-0.35332,0.00011,28.2601]
[1776613313305,46.38,75738.86,0.0,-0.3529,0.00011,28.2497]
[1776613313975,46.38,75740.02,0.0,-0.35278,0.00011,28.24666]
[1776613315137,46.38,75738.75,0.0,-0.35292,0.00011,28.25003]
[1776613316740,46.38,75738.9,0.0,-0.3529,0.00011,28.24972]
[1776613316841,46.38,75738.55,0.0,-0.35294,0.00011,28.25069]
[1776613322657,46.38,75741.97,0.0,-0.35259,0.00011,28.24187]
[1776613326949,46.38,75750.15,0.0,-0.35174,0.00011,28.22029]
[1776613332730,46.39,75747.42,0.0,-0.35204,0.00011,28.22793]
[1776613335018,46.39,75743.65,0.0,-0.35244,0.00011,28.23807]
[1776613335377,46.39,75737.86,0.0,-0.35305,0.00011,28.25348]
[1776613337100,46.39,75730.62,0.0,-0.35381,0.00011,28.27263]
[1776613337436,46.39,75725.38,0.0,-0.35437,0.00011,28.28642]
[1776613339088,46.39,75725.49,0.0,-0.35436,0.00011,28.28614]
[1776613339411,46.39,75725.67,0.0,-0.35434,0.00011,28.28568]
[1776613344465,46.39,75726.56,0.0,-0.35424,0.00011,28.28338]
[1776613349468,46.39,75720.29,0.0,-0.35491,0.00011,28.29985]
[1776613352480,46.39,75717.53,0.0,-0.35519,0.00011,28.30407]
[1776613354477,46.39,75727.08,0.0,-0.35418,0.00011,28.27914]
[1776613355344,46.39,75727.08,0.0,-0.35418,0.00011,28.27914]
[1776613355391,46.39,75727.08,0.0,-0.35418,0.00011,28.27914]
[1776613355405,46.39,75727.08,0.0,-0.35418,0.00011,28.27914]
[1776613355392,46.39,75730.29,0.0,-0.35384,0.00011,28.27073]
[1776613356350,46.39,75732.68,0.0,-0.35359,0.00011,28.26448]
[1776613359394,46.4,75736.4,0.0,-0.3532,0.00011,28.2547]
[1776613359402,46.4,75732.94,0.0,-0.35357,0.00011,28.26389]
[1776613364837,46.4,75725.4,0.0,-0.35437,0.00011,28.28392]
[1776613365480,46.4,75725.4,0.0,-0.35437,0.00011,28.28392]
[1776613366219,46.4,75723.67,0.0,-0.35456,0.00011,28.28851]
[1776613366421,46.4,75725.93,0.0,-0.35432,0.00011,28.28261]
[1776613367516,46.4,75725.93,0.0,-0.35432,0.00011,28.28261]
[1776613368403,46.4,75729.73,0.0,-0.35392,0.00011,28.27269]
[1776613372129,46.4,75731.86,0.0,-0.3537,0.00011,28.26717]
[1776613373645,46.4,75737.48,0.0,-0.35311,0.00011,28.25237]
[1776613373683,46.4,75737.48,0.0,-0.35311,0.00011,28.25237]
[1776613374481,46.4,75742.49,0.0,-0.35258,0.00011,28.23919]
[1776613375083,46.4,75742.49,0.0,-0.35258,0.00011,28.23919]
[1776613376038,46.4,75742.49,0.0,-0.35259,0.00011,28.23925]
[1776613381074,46.41,75736.88,0.0,-0.35319,0.00011,28.25437]
[1776613381768,46.41,75736.88,0.0,-0.35319,0.00011,28.25437]
[1776613382081,46.41,75736.39,0.0,-0.35324,0.00011,28.2557]
[1776613383481,46.41,75736.39,0.0,-0.35324,0.00011,28.2557]
[1776613383492,46.41,75736.39,0.0,-0.35324,0.00011,28.2557]
[1776613383876,46.41,75736.28,0.0,-0.35325,0.00011,28.25607]
[1776613385890,46.41,75742.0,0.0,-0.35265,0.00011,28.24096]
[1776613386109,46.41,75743.44,0.0,-0.3525,0.00011,28.23719]
[1776613391144,46.41,75740.13,0.0,-0.35286,0.00011,28.24624]
[1776613396182,46.42,75737.58,0.0,-0.35314,0.00011,28.25325]
[1776613401217,46.42,75736.42,0.0,-0.35327,0.00011,28.2566]
[1776613402136,46.42,75736.42,0.0,-0.35327,0.00011,28.2566]
[1776613402232,46.42,75738.32,0.0,-0.35307,0.00011,28.25163]
[1776613404361,46.42,75738.32,0.0,-0.35307,0.00011,28.25168]
[1776613406036,46.42,75738.73,0.0,-0.35303,0.00011,28.25069]
[1776613411287,46.43,75740.67,0.0,-0.35283,0.00011,28.24287]
[1776613416322,46.43,75729.16,0.0,-0.35405,0.00011,28.27346]
[1776613418371,46.43,75728.25,0.0,-0.35415,0.00011,28.27588]
[1776613418386,46.43,75728.25,0.0,-0.35415,0.00011,28.27588]
[1776613418471,46.43,75722.06,0.0,-0.3548,0.00011,28.29211]
[1776613420353,46.43,75722.06,0.0,-0.3548,0.00011,28.29213]
[1776613420474,46.43,75717.88,0.0,-0.35524,0.00011,28.30304]
[1776613426146,46.43,75718.37,0.0,-0.35519,0.00011,28.30179]
[1776613431248,46.43,75721.96,0.0,-0.35481,0.00011,28.29245]
[1776613434704,46.43,75716.41,0.0,-0.3554,0.00011,28.30693]
[1776613435455,46.43,75716.41,0.0,-0.3554,0.00011,28.30692]
[1776613438645,46.43,75712.07,0.0,-0.35586,0.00011,28.31815]
[1776613438808,46.43,75712.07,0.0,-0.35586,0.00011,28.31815]
[1776613440494,46.43,75725.87,0.0,-0.3544,0.00011,28.28217]
[1776613440649,46.43,75725.87,0.0,-0.3544,0.00011,28.28217]
[1776613441500,46.43,75726.32,0.0,-0.35435,0.00011,28.28099]
[1776613442965,46.43,75734.21,0.0,-0.35352,0.00011,28.26026]
[1776613443345,46.43,75734.21,0.0,-0.35352,0.00011,28.26026]
[1776613443354,46.43,75734.21,0.0,-0.35352,0.00011,28.26026]
[1776613443382,46.43,75734.21,0.0,-0.35352,0.00011,28.26026]
[1776613443516,46.43,75735.25,0.0,-0.35341,0.00011,28.25754]
[1776613443960,46.43,75735.25,0.0,-0.35341,0.00011,28.25754]
[1776613443980,46.43,75735.25,0.0,-0.35341,0.00011,28.25754]
[1776613444736,46.43,75739.34,0.0,-0.35298,0.00011,28.24676]
[1776613444782,46.43,75739.34,0.0,-0.35298,0.00011,28.24676]
[1776613444816,46.43,75739.34,0.0,-0.35298,0.00011,28.24676]
[1776613445584,46.43,75750.03,0.0,-0.35186,0.00011,28.2184]
[1776613446971,46.43,75753.18,0.0,-0.35153,0.00011,28.21004]
[1776613446992,46.43,75753.18,0.0,-0.35153,0.00011,28.21004]
[1776613447079,46.43,75753.18,0.0,-0.35153,0.00011,28.21004]
[1776613449423,46.44,75749.86,0.0,-0.35188,0.00011,28.21903]
[1776613449557,46.44,75749.03,0.0,-0.35197,0.00011,28.2213]
[1776613450481,46.44,75749.03,0.0,-0.35197,0.00011,28.2213]
[1776613450547,46.44,75749.03,0.0,-0.35197,0.00011,28.2213]
[1776613450569,46.44,75748.2,0.0,-0.35206,0.00011,28.22357]
[1776613450600,46.44,75748.2,0.0,-0.35206,0.00011,28.22357]
[1776613451034,46.44,75748.2,0.0,-0.35206,0.00011,28.22357]
[1776613452582,46.44,75759.48,0.0,-0.35088,0.0001,28.19352]
[1776613453022,46.44,75759.48,0.0,-0.35088,0.0001,28.19352]
[1776613453087,46.44,75759.48,0.0,-0.35088,0.0001,28.19352]
[1776613453583,46.44,75758.71,0.0,-0.35096,0.0001,28.19567]
[1776613456032,46.44,75757.81,0.0,-0.35106,0.0001,28.19824]
[1776613456093,46.44,75757.81,0.0,-0.35106,0.0001,28.19824]
[1776613457084,46.44,75756.65,0.0,-0.35119,0.00011,28.20135]
[1776613457585,46.44,75757.62,0.0,-0.35109,0.0001,28.19891]
[1776613459118,46.44,75757.17,0.0,-0.35114,0.0001,28.2002]
[1776613459426,46.45,75756.77,0.0,-0.35118,0.0001,28.20135]
[1776613464330,46.45,75756.17,0.0,-0.35126,0.0001,28.20328]
[1776613465224,46.45,75756.17,0.0,-0.35126,0.0001,28.20336]
[1776613465561,46.45,75755.15,0.0,-0.35137,0.00011,28.20617]
[1776613470890,46.46,75753.89,0.0,-0.35151,0.00011,28.20986]
[1776613475396,46.46,75752.21,0.0,-0.35169,0.00011,28.21174]
[1776613475498,46.46,75751.97,0.0,-0.35172,0.00011,28.21246]
[1776613479485,46.47,75751.87,0.0,-0.35174,0.00011,28.21295]
[1776613479529,46.47,75751.87,0.0,-0.35174,0.00011,28.21295]
[1776613479559,46.47,75751.87,0.0,-0.35174,0.00011,28.21295]
[1776613479587,46.47,75751.87,0.0,-0.35174,0.00011,28.21303]
[1776613481406,46.47,75751.87,0.0,-0.35174,0.00011,28.21303]
[1776613481477,46.47,75751.87,0.0,-0.35174,0.00011,28.21303]
[1776613486649,46.47,75749.27,0.0,-0.35203,0.00011,28.22042]
[1776613487267,46.47,75740.66,0.0,-0.35294,0.00011,28.24333]
[1776613487665,46.47,75740.66,0.0,-0.35294,0.00011,28.24333]
[1776613488153,46.47,75740.66,0.0,-0.35294,0.00011,28.24333]
[1776613488254,46.47,75736.44,0.0,-0.35338,0.00011,28.25454]
[1776613488818,46.47,75736.44,0.0,-0.35338,0.00011,28.25454]
[1776613493018,46.48,75736.94,0.0,-0.35334,0.00011,28.2534]
[1776613493114,46.48,75736.94,0.0,-0.35334,0.00011,28.2534]
[1776613493755,46.48,75737.38,0.0,-0.35329,0.00011,28.25229]
[1776613493946,46.48,75737.44,0.0,-0.35329,0.00011,28.25217]
[1776613495867,46.48,75736.43,0.0,-0.3534,0.00011,28.25491]
[1776613497531,46.48,75736.07,0.0,-0.35344,0.00011,28.2559]
[1776613501469,46.48,75733.79,0.0,-0.35368,0.00011,28.26199]
[1776613501582,46.48,75718.28,0.0,-0.35532,0.00011,28.30259]
[1776613501750,46.48,75718.28,0.0,-0.35532,0.00011,28.30259]
[1776613501933,46.48,75718.28,0.0,-0.35532,0.00011,28.30259]
[1776613502224,46.48,75718.28,0.0,-0.35532,0.00011,28.30259]
[1776613502606,46.48,75718.28,0.0,-0.35532,0.00011,28.30259]
[1776613502945,46.48,75726.05,0.0,-0.3545,0.00011,28.28233]
[1776613503946,46.48,75726.05,0.0,-0.3545,0.00011,28.28233]
[1776613504020,46.48,75731.71,0.0,-0.3539,0.00011,28.26751]
[1776613505626,46.48,75731.71,0.0,-0.3539,0.00011,28.26751]
[1776613505678,46.48,75727.04,0.0,-0.35439,0.00011,28.27977]
[1776613505688,46.48,75727.04,0.0,-0.35439,0.00011,28.27977]
[1776613508614,46.48,75717.64,0.0,-0.35538,0.00011,28.3043]
[1776613508679,46.48,75716.21,0.0,-0.35553,0.00011,28.308]
[1776613510013,46.48,75716.21,0.0,-0.35553,0.00011,28.308]
[1776613510646,46.48,75715.92,0.0,-0.35556,0.00011,28.30873]
[1776613512013,46.48,75716.31,0.0,-0.35552,0.00011,28.30771]
[1776613512614,46.48,75716.52,0.0,-0.3555,0.00011,28.30715]
[1776613514407,46.48,75713.03,0.0,-0.35587,0.00011,28.31618]
[1776613516065,46.48,75712.87,0.0,-0.35588,0.00011,28.31657]
[1776613516167,46.48,75713.8,0.0,-0.35579,0.00011,28.31415]
[1776613518130,46.48,75713.8,0.0,-0.35578,0.00011,28.31413]
[1776613518286,46.48,75713.8,0.0,-0.35578,0.00011,28.31413]
[1776613518293,46.48,75713.8,0.0,-0.35578,0.00011,28.31413]
[1776613518386,46.48,75710.04,0.0,-0.35618,0.00011,28.32383]
[1776613523491,46.48,75710.73,0.0,-0.3561,0.00011,28.32193]
[1776613530129,46.47,75714.61,0.0,-0.35568,0.00011,28.31163]
[1776613536172,46.47,75718.86,0.0,-0.35522,0.00011,28.29742]
[1776613539557,46.47,75722.97,0.0,-0.35478,0.00011,28.28665]
[1776613540521,46.47,75725.06,0.0,-0.35456,0.00011,28.28114]
[1776613540551,46.47,75725.06,0.0,-0.35456,0.00011,28.28114]
[1776613540589,46.47,75729.79,0.0,-0.35406,0.00011,28.26874]
[1776613546381,46.47,75728.33,0.0,-0.35422,0.00011,28.27254]
[1776613548533,46.47,75731.97,0.0,-0.35383,0.00011,28.26295]
[1776613548606,46.47,75731.97,0.0,-0.35383,0.00011,28.26295]
[1776613548693,46.47,75731.97,0.0,-0.35383,0.00011,28.26295]
[1776613549531,46.47,75739.11,0.0,-0.35308,0.00011,28.24414]
[1776613549646,46.47,75739.11,0.0,-0.35308,0.00011,28.24414]
[1776613549677,46.47,75742.99,0.0,-0.35267,0.00011,28.23388]
[1776613550220,46.47,75742.99,0.0,-0.35267,0.00011,28.23388]
[1776613550385,46.47,75742.99,0.0,-0.35267,0.00011,28.23388]
[1776613550404,46.47,75742.99,0.0,-0.35267,0.00011,28.23388]
[1776613550653,46.47,75745.6,0.0,-0.3524,0.00011,28.22699]
[1776613555828,46.47,75748.55,0.0,-0.35209,0.00011,28.21927]
[1776613560890,46.47,75746.9,0.0,-0.35227,0.00011,28.22385]
[1776613561583,46.47,75746.9,0.0,-0.35227,0.00011,28.22392]
[1776613563743,46.48,75746.54,0.0,-0.35232,0.00011,28.22495]
[1776613563752,46.48,75746.54,0.0,-0.35232,0.00011,28.22495]
[1776613563806,46.48,75746.54,0.0,-0.35232,0.00011,28.22495]
[1776613563833,46.48,75746.54,0.0,-0.35232,0.00011,28.22495]
[1776613564387,46.48,75746.54,0.0,-0.35232,0.00011,28.22495]
[1776613565940,46.48,75752.47,0.0,-0.35169,0.00011,28.20921]
[1776613565972,46.48,75752.47,0.0,-0.35169,0.00011,28.20921]
[1776613567015,46.48,75752.53,0.0,-0.35169,0.00011,28.2091]
[1776613567682,46.48,75749.56,0.0,-0.352,0.00011,28.21712]
[1776613572708,46.48,75755.86,0.0,-0.35135,0.0001,28.20052]
[1776613573160,46.48,75756.85,0.0,-0.35125,0.0001,28.19793]
[1776613573201,46.48,75756.85,0.0,-0.35125,0.0001,28.19793]
[1776613573213,46.48,75756.85,0.0,-0.35125,0.0001,28.19793]
[1776613573265,46.48,75756.85,0.0,-0.35125,0.0001,28.19793]
[1776613573273,46.48,75756.85,0.0,-0.35125,0.0001,28.19793]
[1776613573443,46.48,75756.85,0.0,-0.35125,0.0001,28.19793]
[1776613573506,46.48,75756.85,0.0,-0.35125,0.0001,28.19793]
[1776613573659,46.48,75756.85,0.0,-0.35125,0.0001,28.19793]
[1776613573721,46.48,75756.85,0.0,-0.35125,0.0001,28.19793]
[1776613573524,46.48,75759.11,0.0,-0.35101,0.0001,28.19188]
[1776613573927,46.48,75759.11,0.0,-0.35101,0.0001,28.19188]
[1776613573987,46.48,75759.11,0.0,-0.35101,0.0001,28.19188]
[1776613574127,46.48,75759.11,0.0,-0.35101,0.0001,28.19188]
[1776613574167,46.48,75759.11,0.0,-0.35101,0.0001,28.19188]
[1776613574316,46.48,75759.11,0.0,-0.35101,0.0001,28.19188]
[1776613574335,46.48,75759.11,0.0,-0.35101,0.0001,28.19188]
[1776613574348,46.48,75759.11,0.0,-0.35101,0.0001,28.19188]
[1776613574406,46.48,75759.11,0.0,-0.35101,0.0001,28.19188]
[1776613574419,46.48,75759.11,0.0,-0.35101,0.0001,28.19188]
[1776613574429,46.48,75759.11,0.0,-0.35101,0.0001,28.19188]
[1776613574539,46.48,75759.11,0.0,-0.35101,0.0001,28.19188]
[1776613574583,46.48,75759.11,0.0,-0.35101,0.0001,28.19188]
[1776613574649,46.48,75759.11,0.0,-0.35101,0.0001,28.19188]
[1776613574713,46.48,75759.11,0.0,-0.35101,0.0001,28.19188]
[1776613574640,46.48,75760.4,0.0,-0.35088,0.0001,28.18844]
[1776613576206,46.48,75760.4,0.0,-0.35088,0.0001,28.18844]
[1776613576226,46.48,75760.4,0.0,-0.35088,0.0001,28.18844]
[1776613579295,46.48,75763.0,0.0,-0.35061,0.0001,28.18156]
[1776613579476,46.48,75752.61,0.0,-0.3517,0.0001,28.20944]
[1776613581197,46.48,75751.56,0.0,-0.35181,0.00011,28.21229]
[1776613581214,46.48,75751.56,0.0,-0.35181,0.00011,28.21229]
[1776613581722,46.49,75750.84,0.0,-0.35189,0.00011,28.21427]
[1776613587566,46.48,75752.34,0.0,-0.35173,0.0001,28.21017]
[1776613593574,46.48,75754.17,0.0,-0.35152,0.0001,28.2021]
[1776613598611,46.48,75752.02,0.0,-0.35174,0.00011,28.20773]
[1776613603645,46.48,75753.49,0.0,-0.35158,0.00011,28.20372]
[1776613607015,46.48,75752.54,0.0,-0.35168,0.00011,28.20621]
[1776613607031,46.48,75752.54,0.0,-0.35168,0.00011,28.20621]
[1776613607723,46.48,75752.54,0.0,-0.35168,0.00011,28.20621]
[1776613607739,46.48,75752.54,0.0,-0.35168,0.00011,28.20621]
[1776613607675,46.48,75752.28,0.0,-0.35171,0.00011,28.20689]
[1776613608680,46.48,75755.56,0.0,-0.35136,0.0001,28.19812]
[1776613609315,46.48,75755.56,0.0,-0.35136,0.0001,28.19812]
[1776613609572,46.48,75755.56,0.0,-0.35136,0.0001,28.19812]
[1776613609755,46.48,75760.54,0.0,-0.35084,0.0001,28.18477]
[1776613613823,46.48,75761.74,0.0,-0.35071,0.0001,28.18155]
[1776613614722,46.48,75762.17,0.0,-0.35067,0.0001,28.1804]
[1776613619758,46.47,75771.75,0.0,-0.34965,0.0001,28.15421]
[1776613621706,46.47,75772.18,0.0,-0.3496,0.0001,28.15296]
[1776613621913,46.47,75773.56,0.0,-0.34946,0.0001,28.14914]
[1776613622037,46.47,75773.56,0.0,-0.34946,0.0001,28.14914]
[1776613622309,46.47,75773.56,0.0,-0.34946,0.0001,28.14914]
[1776613622764,46.47,75777.78,0.0,-0.34901,0.0001,28.1376]
[1776613622930,46.47,75777.78,0.0,-0.34901,0.0001,28.1376]
[1776613622997,46.47,75794.32,0.0,-0.34728,0.0001,28.09238]
[1776613623987,46.47,75794.32,0.0,-0.34728,0.0001,28.09238]
[1776613624591,46.47,75794.32,0.0,-0.34728,0.0001,28.09238]
[1776613624691,46.47,75788.23,0.0,-0.34791,0.0001,28.10897]
[1776613625902,46.47,75787.56,0.0,-0.34798,0.0001,28.11075]
[1776613626027,46.47,75787.56,0.0,-0.34798,0.0001,28.11075]
[1776613626127,46.47,75790.97,0.0,-0.34763,0.0001,28.1014]
[1776613626888,46.47,75790.97,0.0,-0.34763,0.0001,28.1014]
[1776613626898,46.47,75790.97,0.0,-0.34763,0.0001,28.1014]
[1776613626911,46.47,75790.97,0.0,-0.34763,0.0001,28.1014]
[1776613627041,46.47,75794.66,0.0,-0.34724,0.0001,28.0912]
[1776613628147,46.47,75786.57,0.0,-0.34808,0.0001,28.11335]
[1776613629206,46.47,75786.57,0.0,-0.34808,0.0001,28.11335]
[1776613629251,46.47,75786.57,0.0,-0.34808,0.0001,28.11335]
[1776613630206,46.47,75783.82,0.0,-0.34837,0.0001,28.12081]
[1776613630668,46.46,75785.39,0.0,-0.3482,0.0001,28.1164]
[1776613631926,46.46,75786.18,0.0,-0.34812,0.0001,28.11417]
[1776613632487,46.46,75786.18,0.0,-0.34812,0.0001,28.11417]
[1776613632551,46.46,75786.18,0.0,-0.34812,0.0001,28.11417]
[1776613632667,46.46,75786.18,0.0,-0.34812,0.0001,28.11417]
[1776613632719,46.46,75776.55,0.0,-0.34912,0.0001,28.14037]
[1776613632981,46.46,75776.55,0.0,-0.34912,0.0001,28.14037]
[1776613633071,46.46,75776.55,0.0,-0.34912,0.0001,28.14037]
[1776613633103,46.46,75776.55,0.0,-0.34912,0.0001,28.14037]
[1776613633132,46.46,75776.55,0.0,-0.34912,0.0001,28.14037]
[1776613633165,46.46,75776.55,0.0,-0.34912,0.0001,28.14037]
[1776613633224,46.46,75776.55,0.0,-0.34912,0.0001,28.14037]
[1776613633346,46.46,75776.55,0.0,-0.34912,0.0001,28.14037]
[1776613633725,46.46,75757.32,0.0,-0.35114,0.0001,28.19221]
[1776613634451,46.46,75769.04,0.0,-0.34991,0.0001,28.16068]
[1776613635400,46.46,75770.04,0.0,-0.3498,0.0001,28.15786]
[1776613638408,46.46,75771.89,0.0,-0.3496,0.0001,28.15267]
[1776613638461,46.46,75771.89,0.0,-0.3496,0.0001,28.15267]
[1776613640338,46.46,75772.17,0.0,-0.34956,0.0001,28.15166]
[1776613640425,46.46,75768.91,0.0,-0.3499,0.0001,28.16048]
[1776613642678,46.45,75760.46,0.0,-0.35078,0.0001,28.18308]
[1776613643896,46.45,75760.9,0.0,-0.35074,0.0001,28.1819]
[1776613644112,46.45,75760.9,0.0,-0.35074,0.0001,28.1819]
[1776613644356,46.45,75760.9,0.0,-0.35074,0.0001,28.1819]
[1776613644682,46.45,75763.54,0.0,-0.35046,0.0001,28.17479]
[1776613648451,46.45,75762.47,0.0,-0.35057,0.0001,28.17768]
[1776613648787,46.45,75760.13,0.0,-0.35082,0.0001,28.18397]
[1776613653825,46.45,75759.61,0.0,-0.35086,0.0001,28.18233]
[1776613655845,46.45,75760.16,0.0,-0.3508,0.0001,28.18084]
[1776613655964,46.45,75760.16,0.0,-0.3508,0.0001,28.18084]
[1776613656543,46.45,75760.16,0.0,-0.3508,0.0001,28.18084]
[1776613656551,46.45,75760.16,0.0,-0.3508,0.0001,28.18084]
[1776613656588,46.45,75763.01,0.0,-0.3505,0.0001,28.17317]
[1776613658575,46.45,75766.6,0.0,-0.35013,0.0001,28.16349]
[1776613658676,46.45,75763.28,0.0,-0.35047,0.0001,28.17245]
[1776613660021,46.45,75763.28,0.0,-0.35047,0.0001,28.17245]
[1776613660085,46.45,75763.28,0.0,-0.35047,0.0001,28.17245]
[1776613660603,46.45,75763.28,0.0,-0.35047,0.0001,28.17245]
[1776613660803,46.45,75761.46,0.0,-0.35066,0.0001,28.17734]
[1776613663149,46.45,75763.02,0.0,-0.3505,0.0001,28.17314]
[1776613663416,46.45,75759.72,0.0,-0.35085,0.0001,28.18201]
[1776613664398,46.45,75759.72,0.0,-0.35085,0.0001,28.18201]
[1776613664480,46.45,75759.72,0.0,-0.35085,0.0001,28.18201]
[1776613664689,46.45,75759.72,0.0,-0.35085,0.0001,28.18201]
[1776613664733,46.45,75745.09,0.0,-0.35238,0.00011,28.22106]
[1776613666709,46.45,75744.73,0.0,-0.35242,0.00011,28.22194]
[1776613672239,46.45,75752.11,0.0,-0.35164,0.00011,28.20214]
[1776613678178,46.45,75754.0,0.0,-0.35143,0.00011,28.19694]
[1776613683213,46.45,75752.82,0.0,-0.35156,0.00011,28.2]
[1776613684949,46.45,75755.15,0.0,-0.35131,0.00011,28.19375]
[1776613685722,46.45,75758.06,0.0,-0.351,0.00011,28.18592]
[1776613687771,46.45,75772.61,0.0,-0.34948,0.0001,28.14667]
[1776613689169,46.45,75774.87,0.0,-0.34924,0.0001,28.14046]
[1776613689563,46.45,75774.87,0.0,-0.34924,0.0001,28.14046]
[1776613689639,46.45,75774.87,0.0,-0.34924,0.0001,28.14046]
[1776613689770,46.44,75775.43,0.0,-0.34917,0.0001,28.13886]
[1776613691227,46.44,75775.43,0.0,-0.34917,0.0001,28.13886]
[1776613691309,46.44,75777.94,0.0,-0.34891,0.0001,28.13196]
[1776613692274,46.44,75777.94,0.0,-0.34891,0.0001,28.13196]
[1776613692704,46.44,75777.94,0.0,-0.34891,0.0001,28.13196]
[1776613692706,46.44,75777.94,0.0,-0.34891,0.0001,28.13196]
[1776613692892,46.44,75779.98,0.0,-0.34869,0.0001,28.12633]
[1776613693210,46.44,75779.98,0.0,-0.34869,0.0001,28.12633]
[1776613693429,46.44,75779.98,0.0,-0.34869,0.0001,28.12633]
[1776613693495,46.44,75798.46,0.0,-0.34676,0.0001,28.07555]
[1776613695310,46.44,75799.18,0.0,-0.34668,0.0001,28.07346]
[1776613696280,46.44,75799.18,0.0,-0.34668,0.0001,28.07346]
[1776613696367,46.44,75799.18,0.0,-0.34668,0.0001,28.07346]
[1776613701474,46.44,75806.18,0.0,-0.34594,0.0001,28.05394]
[1776613701817,46.44,75807.2,0.0,-0.34584,0.0001,28.05107]
[1776613706818,46.44,75811.12,0.0,-0.34542,0.0001,28.04009]
[1776613707246,46.44,75811.36,0.0,-0.3454,0.0001,28.03941]
[1776613707374,46.44,75811.36,0.0,-0.3454,0.0001,28.03941]
[1776613707486,46.44,75811.36,0.0,-0.3454,0.0001,28.03941]
[1776613707578,46.44,75812.86,0.0,-0.34524,0.0001,28.03522]
[1776613712647,46.44,75820.61,0.0,-0.34442,0.0001,28.01052]
[1776613718471,46.44,75818.73,0.0,-0.34462,0.0001,28.01585]
[1776613723782,46.44,75822.8,0.0,-0.3442,0.0001,28.00447]
[1776613723858,46.44,75824.62,0.0,-0.34401,0.0001,27.99936]
[1776613725878,46.44,75824.62,0.0,-0.34401,0.0001,27.99938]
[1776613725963,46.44,75825.34,0.0,-0.34393,0.0001,27.99736]
[1776613726688,46.44,75825.34,0.0,-0.34393,0.0001,27.99736]
[1776613726745,46.44,75827.78,0.0,-0.34368,0.0001,27.9905]
[1776613726960,46.44,75827.78,0.0,-0.34368,0.0001,27.9905]
[1776613727062,46.44,75827.78,0.0,-0.34368,0.0001,27.9905]
[1776613727103,46.44,75827.78,0.0,-0.34368,0.0001,27.9905]
[1776613727962,46.44,75827.78,0.0,-0.34368,0.0001,27.9905]
[1776613728059,46.44,75827.78,0.0,-0.34368,0.0001,27.9905]
[1776613728268,46.44,75827.78,0.0,-0.34368,0.0001,27.9905]
[1776613728542,46.44,75839.58,0.0,-0.34245,0.0001,27.95712]
[1776613729335,46.44,75839.58,0.0,-0.34245,0.0001,27.95712]
[1776613729536,46.44,75839.58,0.0,-0.34245,0.0001,27.95712]
[1776613729619,46.44,75839.58,0.0,-0.34245,0.0001,27.95712]
[1776613729893,46.44,75840.26,0.0,-0.34238,0.0001,27.95523]
[1776613729923,46.44,75840.26,0.0,-0.34238,0.0001,27.95523]
[1776613730575,46.44,75840.26,0.0,-0.34238,0.0001,27.95528]
[1776613732795,46.44,75848.71,0.0,-0.34151,0.0001,27.93129]
[1776613733954,46.44,75842.69,0.0,-0.34214,0.0001,27.94859]
[1776613734596,46.44,75842.69,0.0,-0.34214,0.0001,27.94864]
[1776613735407,46.44,75842.69,0.0,-0.34214,0.0001,27.94864]
[1776613735471,46.44,75842.69,0.0,-0.34214,0.0001,27.94864]
[1776613735500,46.44,75842.69,0.0,-0.34214,0.0001,27.94864]
[1776613735606,46.44,75837.84,0.0,-0.34265,0.0001,27.96246]
[1776613740638,46.45,75836.55,0.0,-0.34279,0.0001,27.96626]
[1776613746185,46.45,75837.43,0.0,-0.3427,0.0001,27.96391]
[1776613747504,46.45,75837.43,0.0,-0.3427,0.0001,27.96398]
[1776613747589,46.45,75837.43,0.0,-0.3427,0.0001,27.96398]
[1776613748194,46.45,75844.51,0.0,-0.34197,0.0001,27.94388]
[1776613749441,46.45,75848.72,0.0,-0.34153,0.0001,27.93189]
[1776613749484,46.45,75848.72,0.0,-0.34153,0.0001,27.93189]
[1776613749496,46.45,75848.72,0.0,-0.34153,0.0001,27.93189]
[1776613749508,46.45,75848.72,0.0,-0.34153,0.0001,27.93189]
[1776613749701,46.45,75848.72,0.0,-0.34153,0.0001,27.93192]
[1776613751427,46.45,75849.62,0.0,-0.34144,0.0001,27.92939]
[1776613751463,46.45,75849.62,0.0,-0.34144,0.0001,27.92939]
[1776613752273,46.45,75849.88,0.0,-0.34141,0.0001,27.92869]
[1776613752721,46.45,75849.62,0.0,-0.34144,0.0001,27.92948]
[1776613757760,46.45,75851.35,0.0,-0.34127,0.0001,27.92476]
[1776613760890,46.46,75838.92,0.0,-0.34257,0.0001,27.96039]
[1776613762463,46.46,75838.92,0.0,-0.34257,0.0001,27.96044]
[1776613762796,46.46,75839.23,0.0,-0.34254,0.0001,27.95961]
[1776613767830,46.46,75836.74,0.0,-0.3428,0.0001,27.96686]
[1776613771955,46.46,75837.55,0.0,-0.34271,0.0001,27.96167]
[1776613772121,46.46,75837.55,0.0,-0.34271,0.0001,27.96167]
[1776613772679,46.46,75837.55,0.0,-0.34271,0.0001,27.96167]
[1776613772816,46.46,75837.55,0.0,-0.34271,0.0001,27.96167]
[1776613772861,46.46,75837.55,0.0,-0.34271,0.0001,27.96167]
[1776613772916,46.46,75819.3,0.0,-0.34461,0.0001,28.01313]
[1776613774701,46.46,75819.3,0.0,-0.34461,0.0001,28.01316]
[1776613774883,46.46,75821.43,0.0,-0.34439,0.0001,28.00719]
[1776613778296,46.46,75824.86,0.0,-0.34403,0.0001,27.99754]
[1776613778331,46.46,75824.86,0.0,-0.34403,0.0001,27.99754]
[1776613778371,46.46,75824.86,0.0,-0.34403,0.0001,27.99754]
[1776613778393,46.46,75824.86,0.0,-0.34403,0.0001,27.99754]
[1776613778560,46.46,75824.86,0.0,-0.34403,0.0001,27.99754]
[1776613778740,46.46,75824.86,0.0,-0.34403,0.0001,27.99754]
[1776613778795,46.46,75824.86,0.0,-0.34403,0.0001,27.99754]
[1776613778911,46.46,75826.63,0.0,-0.34385,0.0001,27.99256]
[1776613779135,46.46,75826.63,0.0,-0.34385,0.0001,27.99256]
[1776613779209,46.46,75826.63,0.0,-0.34385,0.0001,27.99256]
[1776613779373,46.46,75826.63,0.0,-0.34385,0.0001,27.99256]
[1776613779436,46.46,75826.63,0.0,-0.34385,0.0001,27.99256]
[1776613779919,46.46,75848.52,0.0,-0.34157,0.0001,27.93049]
[1776613780285,46.46,75848.52,0.0,-0.34157,0.0001,27.93049]
[1776613780345,46.46,75848.52,0.0,-0.34157,0.0001,27.93049]
[1776613780927,46.46,75853.74,0.0,-0.34103,0.0001,27.91561]
[1776613780949,46.46,75853.74,0.0,-0.34103,0.0001,27.91561]
[1776613781206,46.46,75853.74,0.0,-0.34103,0.0001,27.91561]
[1776613781275,46.46,75853.74,0.0,-0.34103,0.0001,27.91561]
[1776613781937,46.46,75854.0,0.0,-0.34101,0.0001,27.91494]
[1776613782259,46.46,75854.0,0.0,-0.34101,0.0001,27.91494]
[1776613782939,46.46,75854.54,0.0,-0.34095,0.0001,27.91346]
[1776613784971,46.46,75849.5,0.0,-0.34148,0.0001,27.92803]
[1776613785046,46.46,75849.5,0.0,-0.34148,0.0001,27.92803]
[1776613788951,46.47,75851.99,0.0,-0.34122,0.0001,27.92099]
[1776613788967,46.47,75851.99,0.0,-0.34122,0.0001,27.92099]
[1776613789903,46.47,75851.99,0.0,-0.34122,0.0001,27.92099]
[1776613788986,46.47,75854.07,0.0,-0.34101,0.0001,27.91513]
[1776613791462,46.47,75855.0,0.0,-0.34092,0.0001,27.91257]
[1776613792036,46.47,75856.1,0.0,-0.34081,0.0001,27.90947]
[1776613792341,46.47,75856.1,0.0,-0.34081,0.0001,27.90947]
[1776613793091,46.47,75857.65,0.0,-0.34065,0.0001,27.90507]
[1776613793099,46.47,75857.65,0.0,-0.34065,0.0001,27.90507]
[1776613793793,46.47,75856.67,0.0,-0.34075,0.0001,27.90794]
[1776613794928,46.47,75856.67,0.0,-0.34075,0.0001,27.90794]
[1776613794933,46.47,75856.67,0.0,-0.34075,0.0001,27.90794]
[1776613794948,46.47,75857.23,0.0,-0.34069,0.0001,27.90639]
[1776613795002,46.47,75857.23,0.0,-0.34069,0.0001,27.90639]
[1776613797114,46.47,75858.31,0.0,-0.34058,0.0001,27.90331]
[1776613797969,46.47,75861.03,0.0,-0.3403,0.0001,27.89545]
[1776613803011,46.47,75860.16,0.0,-0.3404,0.0001,27.89819]
[1776613808180,46.47,75860.41,0.0,-0.34037,0.0001,27.89749]
[1776613809518,46.47,75860.95,0.0,-0.34032,0.0001,27.8959]
[1776613809530,46.47,75860.95,0.0,-0.34032,0.0001,27.8959]
[1776613809851,46.47,75862.48,0.0,-0.34016,0.0001,27.89147]
[1776613811347,46.47,75861.91,0.0,-0.34021,0.0001,27.89308]
[1776613811351,46.47,75861.91,0.0,-0.34021,0.0001,27.89308]
[1776613811364,46.47,75861.91,0.0,-0.34021,0.0001,27.89308]
[1776613815408,46.47,75859.79,0.0,-0.34043,0.0001,27.89906]
[1776613815412,46.47,75859.79,0.0,-0.34043,0.0001,27.89906]
[1776613815423,46.47,75859.79,0.0,-0.34043,0.0001,27.89906]
[1776613815889,46.47,75859.57,0.0,-0.34045,0.0001,27.89966]
[1776613820908,46.47,75858.73,0.0,-0.34054,0.0001,27.90196]
[1776613821521,46.47,75858.56,0.0,-0.34055,0.0001,27.90242]
[1776613821533,46.47,75858.56,0.0,-0.34055,0.0001,27.90242]
[1776613823568,46.47,75858.23,0.0,-0.34058,0.0001,27.90331]
[1776613823906,46.47,75860.65,0.0,-0.34033,0.0001,27.89632]
[1776613825264,46.47,75860.65,0.0,-0.34033,0.0001,27.8963]
[1776613825296,46.47,75860.65,0.0,-0.34033,0.0001,27.8963]
[1776613825335,46.47,75860.65,0.0,-0.34033,0.0001,27.8963]
[1776613825365,46.47,75860.65,0.0,-0.34033,0.0001,27.8963]
[1776613825624,46.47,75860.65,0.0,-0.34033,0.0001,27.8963]
[1776613825678,46.47,75860.65,0.0,-0.34033,0.0001,27.8963]
[1776613825708,46.47,75861.42,0.0,-0.34025,0.0001,27.89407]
[1776613827446,46.47,75858.16,0.0,-0.34059,0.0001,27.90342]
[1776613827896,46.47,75848.12,0.0,-0.34163,0.0001,27.93215]
[1776613828100,46.47,75848.12,0.0,-0.34163,0.0001,27.93215]
[1776613828263,46.47,75848.12,0.0,-0.34163,0.0001,27.93215]
[1776613828300,46.47,75848.12,0.0,-0.34163,0.0001,27.93215]
[1776613828399,46.47,75848.12,0.0,-0.34163,0.0001,27.93215]
[1776613828456,46.47,75848.12,0.0,-0.34163,0.0001,27.93215]
[1776613828465,46.47,75820.94,0.0,-0.34446,0.0001,28.00905]
[1776613829118,46.47,75820.94,0.0,-0.34446,0.0001,28.00905]
[1776613829186,46.47,75820.94,0.0,-0.34446,0.0001,28.00905]
[1776613829715,46.47,75820.94,0.0,-0.34446,0.0001,28.00905]
[1776613829816,46.47,75813.78,0.0,-0.34521,0.0001,28.02914]
[1776613831146,46.47,75813.42,0.0,-0.34524,0.0001,28.03013]
[1776613831174,46.47,75813.42,0.0,-0.34524,0.0001,28.03013]
[1776613831420,46.47,75813.42,0.0,-0.34524,0.0001,28.03013]
[1776613831943,46.47,75813.42,0.0,-0.34524,0.0001,28.03013]
[1776613832827,46.47,75810.64,0.0,-0.34552,0.0001,28.03484]
[1776613832887,46.47,75810.64,0.0,-0.34552,0.0001,28.03484]
[1776613832978,46.47,75810.64,0.0,-0.34552,0.0001,28.03484]
[1776613832988,46.47,75810.64,0.0,-0.34552,0.0001,28.03484]
[1776613833556,46.47,75806.81,0.0,-0.34592,0.0001,28.04547]
[1776613833625,46.47,75806.81,0.0,-0.34592,0.0001,28.04547]
[1776613833633,46.47,75806.81,0.0,-0.34592,0.0001,28.04547]
[1776613835673,46.47,75811.11,0.0,-0.34547,0.0001,28.03345]
[1776613835717,46.47,75811.11,0.0,-0.34547,0.0001,28.03345]
[1776613835835,46.47,75811.11,0.0,-0.34547,0.0001,28.03345]
[1776613835843,46.47,75811.11,0.0,-0.34547,0.0001,28.03345]
[1776613835849,46.47,75808.16,0.0,-0.34577,0.0001,28.04164]
[1776613839645,46.46,75809.76,0.0,-0.34561,0.0001,28.0371]
[1776613839680,46.46,75807.85,0.0,-0.3458,0.0001,28.04239]
[1776613840032,46.46,75807.85,0.0,-0.3458,0.0001,28.04239]
[1776613845248,46.46,75808.05,0.0,-0.34578,0.0001,28.04167]
[1776613846167,46.46,75808.58,0.0,-0.34572,0.0001,28.04017]
[1776613846323,46.46,75808.58,0.0,-0.34572,0.0001,28.04017]
[1776613846553,46.46,75808.58,0.0,-0.34572,0.0001,28.04017]
[1776613846689,46.46,75808.58,0.0,-0.34572,0.0001,28.04017]
[1776613846833,46.46,75808.58,0.0,-0.34572,0.0001,28.04017]
[1776613846948,46.46,75808.58,0.0,-0.34572,0.0001,28.04017]
[1776613846955,46.46,75808.58,0.0,-0.34572,0.0001,28.04017]
[1776613847018,46.46,75808.58,0.0,-0.34572,0.0001,28.04017]
[1776613847150,46.46,75801.98,0.0,-0.34641,0.0001,28.05844]
[1776613847181,46.46,75801.98,0.0,-0.34641,0.0001,28.05844]
[1776613847242,46.46,75801.98,0.0,-0.34641,0.0001,28.05844]
[1776613847258,46.46,75801.98,0.0,-0.34641,0.0001,28.05844]
[1776613847456,46.46,75801.98,0.0,-0.34641,0.0001,28.05844]
[1776613847511,46.46,75801.98,0.0,-0.34641,0.0001,28.05844]
[1776613848027,46.46,75756.79,0.0,-0.35114,0.00011,28.18146]
[1776613848280,46.46,75756.79,0.0,-0.35114,0.00011,28.18146]
[1776613848324,46.46,75756.79,0.0,-0.35114,0.00011,28.18146]
[1776613848531,46.46,75756.79,0.0,-0.35114,0.00011,28.18146]
[1776613848952,46.46,75744.71,0.0,-0.35241,0.00011,28.21354]
[1776613849084,46.46,75744.71,0.0,-0.35241,0.00011,28.21354]
[1776613849163,46.46,75744.71,0.0,-0.35241,0.00011,28.21354]
[1776613849250,46.46,75744.71,0.0,-0.35241,0.00011,28.21354]
[1776613849496,46.46,75744.71,0.0,-0.35241,0.00011,28.21354]
[1776613850005,46.46,75744.71,0.0,-0.35241,0.00011,28.21354]
[1776613850028,46.46,75744.71,0.0,-0.35241,0.00011,28.21354]
[1776613850002,46.46,75743.82,0.0,-0.3525,0.00011,28.21593]
[1776613850055,46.46,75743.82,0.0,-0.3525,0.00011,28.21593]
[1776613850182,46.46,75743.82,0.0,-0.3525,0.00011,28.21593]
[1776613850237,46.46,75743.82,0.0,-0.3525,0.00011,28.21593]
[1776613850930,46.46,75743.82,0.0,-0.3525,0.00011,28.21593]
[1776613850992,46.46,75749.06,0.0,-0.35195,0.00011,28.20203]
[1776613851797,46.46,75749.06,0.0,-0.35195,0.00011,28.20203]
[1776613851817,46.46,75749.06,0.0,-0.35195,0.00011,28.20203]
[1776613851837,46.46,75749.06,0.0,-0.35195,0.00011,28.20203]
[1776613851922,46.46,75749.06,0.0,-0.35195,0.00011,28.20203]
[1776613851983,46.46,75754.31,0.0,-0.3514,0.00011,28.18805]
[1776613852262,46.46,75754.31,0.0,-0.3514,0.00011,28.18805]
[1776613852449,46.46,75754.31,0.0,-0.3514,0.00011,28.18805]
[1776613853071,46.46,75752.68,0.0,-0.35157,0.00011,28.19241]
[1776613853628,46.46,75752.68,0.0,-0.35157,0.00011,28.19241]
[1776613853662,46.46,75752.68,0.0,-0.35157,0.00011,28.19241]
[1776613853774,46.46,75752.68,0.0,-0.35157,0.00011,28.19241]
[1776613853957,46.46,75755.77,0.0,-0.35125,0.00011,28.18416]
[1776613856166,46.46,75753.88,0.0,-0.35144,0.00011,28.18918]
[1776613857513,46.46,75753.77,0.0,-0.35145,0.00011,28.18944]
[1776613857566,46.46,75754.94,0.0,-0.35133,0.00011,28.18625]
[1776613858927,46.46,75754.94,0.0,-0.35133,0.00011,28.18625]
[1776613860410,46.46,75757.37,0.0,-0.35107,0.00011,28.17969]
[1776613862247,46.46,75754.61,0.0,-0.35136,0.00011,28.18703]
[1776613864682,46.46,75753.36,0.0,-0.35149,0.00011,28.19032]
[1776613865944,46.46,75757.2,0.0,-0.35109,0.00011,28.18001]
[1776613866729,46.46,75761.33,0.0,-0.35065,0.0001,28.1689]
[1776613866740,46.46,75761.33,0.0,-0.35065,0.0001,28.1689]
[1776613866902,46.46,75761.15,0.0,-0.35067,0.0001,28.16938]
[1776613868603,46.46,75768.6,0.0,-0.34989,0.0001,28.14928]
[1776613868637,46.46,75768.6,0.0,-0.34989,0.0001,28.14928]
[1776613868739,46.46,75768.6,0.0,-0.34989,0.0001,28.14928]
[1776613868780,46.46,75768.6,0.0,-0.34989,0.0001,28.14928]
[1776613868810,46.46,75768.6,0.0,-0.34989,0.0001,28.14928]
[1776613868849,46.46,75768.6,0.0,-0.34989,0.0001,28.14928]
[1776613868875,46.46,75768.6,0.0,-0.34989,0.0001,28.14928]
[1776613868911,46.45,75772.68,0.0,-0.34946,0.0001,28.13814]
[1776613870147,46.45,75766.96,0.0,-0.35006,0.0001,28.15363]
[1776613870251,46.45,75766.96,0.0,-0.35006,0.0001,28.15363]
[1776613870389,46.45,75766.96,0.0,-0.35006,0.0001,28.15363]
[1776613870578,46.45,75753.86,0.0,-0.35143,0.00011,28.18882]
[1776613871790,46.45,75753.1,0.0,-0.35151,0.00011,28.19084]
[1776613872412,46.45,75753.1,0.0,-0.35151,0.00011,28.19084]
[1776613872439,46.45,75753.1,0.0,-0.35151,0.00011,28.19084]
[1776613872572,46.45,75753.1,0.0,-0.35151,0.00011,28.19081]
[1776613877975,46.45,75748.4,0.0,-0.352,0.00011,28.20325]
[1776613883650,46.45,75750.16,0.0,-0.35181,0.00011,28.1984]
[1776613888685,46.45,75748.05,0.0,-0.35203,0.00011,28.20393]
[1776613894250,46.45,75754.67,0.0,-0.35132,0.00011,28.1832]
[1776613895296,46.45,75754.47,0.0,-0.35134,0.00011,28.18372]
[1776613895734,46.45,75753.96,0.0,-0.35139,0.00011,28.18508]
[1776613899695,46.45,75751.82,0.0,-0.35162,0.00011,28.19078]
[1776613899736,46.45,75751.82,0.0,-0.35162,0.00011,28.19078]
[1776613899775,46.45,75742.99,0.0,-0.35255,0.00011,28.21427]
[1776613900145,46.45,75742.99,0.0,-0.35255,0.00011,28.21427]
[1776613900917,46.45,75742.99,0.0,-0.35255,0.00011,28.21427]
[1776613901036,46.45,75743.17,0.0,-0.35253,0.00011,28.21377]
[1776613901601,46.45,75743.17,0.0,-0.35253,0.00011,28.21377]
[1776613901811,46.45,75743.17,0.0,-0.35253,0.00011,28.21377]
[1776613902002,46.45,75741.52,0.0,-0.3527,0.00011,28.21812]
[1776613902963,46.45,75741.52,0.0,-0.3527,0.00011,28.21812]
[1776613902997,46.45,75741.52,0.0,-0.3527,0.00011,28.21812]
[1776613907638,46.44,75730.61,0.0,-0.35384,0.00011,28.2467]
[1776613913097,46.44,75728.25,0.0,-0.35408,0.00011,28.2527]
[1776613913860,46.44,75728.05,0.0,-0.3541,0.00011,28.25321]
[1776613918901,46.44,75729.64,0.0,-0.35393,0.00011,28.24897]
[1776613923581,46.44,75732.48,0.0,-0.35363,0.00011,28.24146]
[1776613924802,46.44,75732.91,0.0,-0.35359,0.00011,28.24032]
[1776613924896,46.44,75732.91,0.0,-0.35359,0.00011,28.24032]
[1776613925317,46.44,75735.65,0.0,-0.3533,0.00011,28.23309]
[1776613925585,46.44,75735.65,0.0,-0.3533,0.00011,28.23309]
[1776613926086,46.44,75735.65,0.0,-0.3533,0.00011,28.23309]
[1776613925946,46.44,75735.65,0.0,-0.3533,0.00011,28.23308]
[1776613926179,46.44,75735.65,0.0,-0.3533,0.00011,28.23308]
[1776613926514,46.44,75735.65,0.0,-0.3533,0.00011,28.23308]
[1776613926665,46.44,75735.65,0.0,-0.3533,0.00011,28.23308]
[1776613927103,46.44,75750.43,0.0,-0.35174,0.00011,28.19384]
[1776613927935,46.44,75750.43,0.0,-0.35174,0.00011,28.19384]
[1776613928139,46.44,75755.81,0.0,-0.35117,0.00011,28.17942]
[1776613930020,46.44,75755.81,0.0,-0.35117,0.00011,28.17939]
[1776613930377,46.44,75758.35,0.0,-0.35091,0.00011,28.17256]
[1776613930983,46.44,75758.35,0.0,-0.35091,0.00011,28.17255]
[1776613933189,46.44,75762.22,0.0,-0.3505,0.00011,28.16213]
[1776613934108,46.44,75763.81,0.0,-0.35033,0.0001,28.15785]
[1776613935543,46.44,75763.81,0.0,-0.35033,0.0001,28.15786]
[1776613935556,46.44,75763.81,0.0,-0.35033,0.0001,28.15786]
[1776613935715,46.44,75763.81,0.0,-0.35033,0.0001,28.15786]
[1776613937392,46.44,75770.82,0.0,-0.3496,0.0001,28.13893]
[1776613937464,46.44,75770.82,0.0,-0.3496,0.0001,28.13893]
[1776613938032,46.44,75770.82,0.0,-0.3496,0.0001,28.13895]
[1776613939080,46.44,75770.82,0.0,-0.3496,0.0001,28.13895]
[1776613939581,46.44,75773.12,0.0,-0.34936,0.0001,28.13267]
[1776613939585,46.44,75773.12,0.0,-0.34936,0.0001,28.13267]
[1776613939599,46.44,75773.12,0.0,-0.34936,0.0001,28.13267]
[1776613940047,46.44,75773.12,0.0,-0.34935,0.0001,28.13264]
[1776613941110,46.44,75773.12,0.0,-0.34935,0.0001,28.13264]
[1776613941909,46.44,75775.42,0.0,-0.34911,0.0001,28.12636]
[1776613941982,46.44,75775.42,0.0,-0.34911,0.0001,28.12636]
[1776613942061,46.44,75769.62,0.0,-0.34972,0.0001,28.14207]
[1776613943494,46.44,75767.86,0.0,-0.3499,0.0001,28.14679]
[1776613943531,46.44,75767.86,0.0,-0.3499,0.0001,28.14679]
[1776613944627,46.44,75768.12,0.0,-0.34987,0.0001,28.14604]
[1776613945668,46.44,75768.41,0.0,-0.34984,0.0001,28.14522]
[1776613945698,46.44,75768.41,0.0,-0.34984,0.0001,28.14522]
[1776613947673,46.43,75762.63,0.0,-0.35045,0.00011,28.16072]
[1776613948103,46.43,75765.79,0.0,-0.35011,0.0001,28.15214]
[1776613953139,46.43,75765.15,0.0,-0.35016,0.0001,28.15059]
[1776613957126,46.43,75767.27,0.0,-0.34993,0.0001,28.14476]
[1776613958694,46.43,75767.99,0.0,-0.34985,0.0001,28.14266]
[1776613968926,46.42,75761.52,0.0,-0.35051,0.00011,28.15962]
[1776613968936,46.42,75761.52,0.0,-0.35051,0.00011,28.15962]
[1776613969096,46.42,75760.65,0.0,-0.3506,0.00011,28.16183]
[1776613970153,46.42,75760.65,0.0,-0.3506,0.00011,28.16183]
[1776613970216,46.42,75755.77,0.0,-0.35111,0.00011,28.17487]
[1776613970885,46.42,75755.77,0.0,-0.35111,0.00011,28.17487]
[1776613970980,46.42,75755.77,0.0,-0.35111,0.00011,28.17487]
[1776613972029,46.42,75757.04,0.0,-0.35097,0.00011,28.17139]
[1776613972128,46.42,75757.04,0.0,-0.35097,0.00011,28.17139]
[1776613972180,46.42,75766.71,0.0,-0.34996,0.00011,28.14526]
[1776613973405,46.42,75767.94,0.0,-0.34982,0.0001,28.14187]
[1776613973791,46.42,75768.17,0.0,-0.3498,0.0001,28.1412]
[1776613979326,46.41,75771.44,0.0,-0.34945,0.0001,28.13209]
[1776613982704,46.41,75771.66,0.0,-0.34942,0.0001,28.1314]
[1776613984326,46.41,75778.31,0.0,-0.34872,0.0001,28.11317]
[1776613984363,46.41,75778.9,0.0,-0.34866,0.0001,28.11156]
[1776613989256,46.41,75785.38,0.0,-0.34797,0.0001,28.09355]
[1776613991610,46.4,75785.73,0.0,-0.34793,0.0001,28.09245]
[1776613992131,46.4,75786.3,0.0,-0.34787,0.0001,28.09085]
[1776613992280,46.4,75786.3,0.0,-0.34787,0.0001,28.09085]
[1776613993551,46.4,75793.91,0.0,-0.34707,0.0001,28.06984]
[1776613993572,46.4,75793.91,0.0,-0.34707,0.0001,28.06984]
[1776613993680,46.4,75793.91,0.0,-0.34707,0.0001,28.06984]
[1776613993746,46.4,75793.91,0.0,-0.34707,0.0001,28.06984]
[1776613993782,46.4,75793.91,0.0,-0.34707,0.0001,28.06984]
[1776613994204,46.4,75793.91,0.0,-0.34707,0.0001,28.06984]
[1776613993847,46.4,75796.94,0.0,-0.34675,0.0001,28.06142]
[1776613994547,46.4,75796.94,0.0,-0.34675,0.0001,28.06142]
[1776613994584,46.4,75796.94,0.0,-0.34675,0.0001,28.06142]
[1776613994667,46.4,75796.94,0.0,-0.34675,0.0001,28.06142]
[1776613995800,46.4,75802.16,0.0,-0.3462,0.0001,28.04691]
[1776613996022,46.4,75803.03,0.0,-0.34611,0.0001,28.04446]
[1776613996368,46.4,75803.03,0.0,-0.34611,0.0001,28.04446]
[1776613996587,46.4,75803.03,0.0,-0.34611,0.0001,28.04446]
[1776613996704,46.4,75803.03,0.0,-0.34611,0.0001,28.04446]
[1776613996781,46.4,75796.89,0.0,-0.34675,0.0001,28.06145]
[1776614000990,46.4,75801.24,0.0,-0.34629,0.0001,28.04931]
[1776614001920,46.4,75801.02,0.0,-0.34631,0.0001,28.04986]
[1776614006715,46.4,75801.79,0.0,-0.34623,0.0001,28.04762]
[1776614006891,46.4,75801.79,0.0,-0.34623,0.0001,28.04762]
[1776614007131,46.4,75801.79,0.0,-0.34623,0.0001,28.04762]
[1776614007150,46.4,75801.34,0.0,-0.34627,0.0001,28.04882]
[1776614007955,46.4,75801.34,0.0,-0.34627,0.0001,28.04882]
[1776614008004,46.4,75801.34,0.0,-0.34627,0.0001,28.04882]
[1776614008728,46.4,75801.31,0.0,-0.34628,0.0001,28.04888]
[1776614008748,46.4,75801.31,0.0,-0.34628,0.0001,28.04888]
[1776614008768,46.4,75801.31,0.0,-0.34628,0.0001,28.04888]
[1776614008830,46.4,75801.31,0.0,-0.34628,0.0001,28.04888]
[1776614008837,46.4,75802.12,0.0,-0.34619,0.0001,28.04662]
[1776614010866,46.4,75803.67,0.0,-0.34603,0.0001,28.04229]
[1776614011131,46.4,75803.67,0.0,-0.34603,0.0001,28.04229]
[1776614011209,46.4,75803.68,0.0,-0.34601,0.0001,28.03923]
[1776614012059,46.4,75803.68,0.0,-0.34601,0.0001,28.03923]
[1776614012149,46.4,75809.16,0.0,-0.34544,0.0001,28.02396]
[1776614014288,46.4,75809.95,0.0,-0.34536,0.0001,28.02176]
[1776614014569,46.4,75809.95,0.0,-0.34536,0.0001,28.02176]
[1776614019603,46.4,75816.93,0.0,-0.34463,0.0001,28.00227]
[1776614021016,46.4,75816.93,0.0,-0.34463,0.0001,28.00227]
[1776614021100,46.4,75815.14,0.0,-0.34482,0.0001,28.00732]
[1776614025100,46.4,75814.69,0.0,-0.34487,0.0001,28.0086]
[1776614025163,46.4,75813.22,0.0,-0.34502,0.0001,28.01272]
[1776614030680,46.4,75817.9,0.0,-0.34453,0.0001,27.99962]
[1776614031323,46.4,75817.9,0.0,-0.34453,0.0001,27.99962]
[1776614031688,46.4,75818.48,0.0,-0.34447,0.0001,27.998]
[1776614034025,46.4,75818.91,0.0,-0.34443,0.0001,27.9968]
[1776614034251,46.4,75820.24,0.0,-0.34429,0.0001,27.99307]
[1776614036072,46.4,75823.25,0.0,-0.34397,0.0001,27.9846]
[1776614036160,46.4,75821.98,0.0,-0.34411,0.0001,27.98819]
[1776614041063,46.4,75819.51,0.0,-0.34436,0.0001,27.99513]
[1776614041076,46.4,75819.51,0.0,-0.34436,0.0001,27.99513]
[1776614041333,46.4,75820.15,0.0,-0.3443,0.0001,27.99333]
[1776614041437,46.4,75820.15,0.0,-0.3443,0.0001,27.99333]
[1776614041518,46.4,75820.15,0.0,-0.3443,0.0001,27.99333]
[1776614041547,46.4,75820.15,0.0,-0.3443,0.0001,27.99333]
[1776614041575,46.4,75820.15,0.0,-0.3443,0.0001,27.99333]
[1776614042020,46.4,75820.15,0.0,-0.3443,0.0001,27.99333]
[1776614042209,46.4,75829.03,0.0,-0.34337,0.0001,27.96829]
[1776614042807,46.4,75843.86,0.0,-0.34183,0.0001,27.92616]
[1776614043601,46.4,75843.86,0.0,-0.34183,0.0001,27.92616]
[1776614043772,46.4,75843.86,0.0,-0.34183,0.0001,27.92621]
[1776614045285,46.4,75847.94,0.0,-0.34141,0.0001,27.91459]
[1776614045295,46.4,75847.94,0.0,-0.34141,0.0001,27.91459]
[1776614046016,46.4,75847.94,0.0,-0.34141,0.0001,27.91459]
[1776614046259,46.4,75849.59,0.0,-0.34124,0.0001,27.90992]
[1776614046804,46.4,75849.59,0.0,-0.34124,0.0001,27.90992]
[1776614046816,46.4,75849.59,0.0,-0.34124,0.0001,27.90992]
[1776614046822,46.4,75849.59,0.0,-0.34124,0.0001,27.90992]
[1776614047448,46.4,75852.09,0.0,-0.34098,0.0001,27.90281]
[1776614048670,46.4,75855.51,0.0,-0.34063,0.0001,27.89305]
[1776614048810,46.4,75855.51,0.0,-0.34063,0.0001,27.89305]
[1776614052567,46.4,75866.26,0.0,-0.33951,0.0001,27.86189]
[1776614052849,46.4,75866.26,0.0,-0.33951,0.0001,27.86189]
[1776614053254,46.4,75865.63,0.0,-0.33957,0.0001,27.8637]
[1776614054953,46.4,75865.63,0.0,-0.33957,0.0001,27.86369]
[1776614055505,46.4,75870.16,0.0,-0.3391,0.0001,27.85053]
[1776614055648,46.4,75870.16,0.0,-0.3391,0.0001,27.85053]
[1776614055722,46.4,75870.16,0.0,-0.3391,0.0001,27.85053]
[1776614056094,46.4,75870.16,0.0,-0.3391,0.0001,27.85053]
[1776614056332,46.4,75882.43,0.0,-0.33783,0.0001,27.81473]
[1776614056929,46.4,75882.43,0.0,-0.33783,0.0001,27.81473]
[1776614056959,46.4,75882.43,0.0,-0.33783,0.0001,27.81473]
[1776614056967,46.4,75888.55,0.0,-0.33719,0.0001,27.79666]
[1776614057742,46.4,75888.55,0.0,-0.33719,0.0001,27.79666]
[1776614057751,46.4,75888.55,0.0,-0.33719,0.0001,27.79666]
[1776614058212,46.4,75888.55,0.0,-0.33719,0.0001,27.79666]
[1776614057874,46.4,75888.55,0.0,-0.33719,0.0001,27.79656]
[1776614059798,46.4,75885.39,0.0,-0.33751,0.0001,27.80575]
[1776614059885,46.4,75883.72,0.0,-0.33768,0.0001,27.81054]
[1776614065015,46.39,75884.87,0.0,-0.33755,0.0001,27.80673]
[1776614068661,46.39,75891.83,0.0,-0.33682,0.0001,27.78583]
[1776614068827,46.39,75891.83,0.0,-0.33682,0.0001,27.78583]
[1776614069078,46.39,75886.38,0.0,-0.33738,0.0001,27.80177]
[1776614070630,46.39,75886.02,0.0,-0.33742,0.0001,27.80284]
[1776614074020,46.38,75886.37,0.0,-0.33736,0.0001,27.79864]
[1776614077973,46.38,75885.03,0.0,-0.33749,0.0001,27.80225]
[1776614077981,46.38,75885.03,0.0,-0.33749,0.0001,27.80225]
[1776614083279,46.37,75888.15,0.0,-0.33715,0.0001,27.79258]
[1776614085879,46.37,75888.23,0.0,-0.33714,0.0001,27.79218]
[1776614086907,46.37,75880.52,0.0,-0.33793,0.0001,27.81475]
[1776614087006,46.37,75880.52,0.0,-0.33793,0.0001,27.81475]
[1776614088221,46.37,75876.13,0.0,-0.33839,0.0001,27.82757]
[1776614088294,46.37,75874.39,0.0,-0.33857,0.0001,27.83262]
[1776614089868,46.37,75872.75,0.0,-0.33874,0.0001,27.83737]
[1776614090290,46.37,75858.35,0.0,-0.34023,0.0001,27.8791]
[1776614091847,46.37,75858.35,0.0,-0.34023,0.0001,27.87906]
[1776614091962,46.37,75858.35,0.0,-0.34023,0.0001,27.87906]
[1776614092729,46.37,75859.4,0.0,-0.34012,0.0001,27.87595]
[1776614093363,46.37,75863.27,0.0,-0.33971,0.0001,27.86467]
[1776614095127,46.37,75864.82,0.0,-0.33955,0.0001,27.8601]
[1776614096350,46.37,75863.64,0.0,-0.33967,0.0001,27.86339]
[1776614097149,46.37,75863.29,0.0,-0.3397,0.0001,27.86434]
[1776614102182,46.36,75859.67,0.0,-0.34007,0.0001,27.87449]
[1776614102469,46.36,75859.67,0.0,-0.34007,0.0001,27.87449]
[1776614103190,46.36,75859.32,0.0,-0.3401,0.0001,27.87544]
[1776614104478,46.36,75859.28,0.0,-0.3401,0.0001,27.87549]
[1776614105514,46.36,75859.58,0.0,-0.34007,0.0001,27.87456]
[1776614105528,46.36,75859.58,0.0,-0.34007,0.0001,27.87456]
[1776614106302,46.36,75864.07,0.0,-0.3396,0.0001,27.8615]
[1776614106964,46.36,75864.07,0.0,-0.3396,0.0001,27.8615]
[1776614106987,46.36,75864.07,0.0,-0.3396,0.0001,27.8615]
[1776614108605,46.36,75872.15,0.0,-0.33876,0.0001,27.83781]
[1776614108646,46.36,75872.15,0.0,-0.33876,0.0001,27.83781]
[1776614109235,46.36,75872.15,0.0,-0.33876,0.0001,27.83773]
[1776614111190,46.36,75871.66,0.0,-0.3388,0.0001,27.83909]
[1776614111251,46.36,75871.66,0.0,-0.3388,0.0001,27.83909]
[1776614111255,46.35,75870.14,0.0,-0.33896,0.0001,27.84344]
[1776614111412,46.35,75870.14,0.0,-0.33896,0.0001,27.84344]
[1776614112255,46.35,75870.14,0.0,-0.33896,0.0001,27.84337]
[1776614112736,46.35,75870.14,0.0,-0.33896,0.0001,27.84337]
[1776614113265,46.35,75856.18,0.0,-0.34041,0.0001,27.88376]
[1776614116721,46.35,75855.43,0.0,-0.34047,0.0001,27.88562]
[1776614117290,46.35,75854.67,0.0,-0.34055,0.0001,27.88771]
[1776614118026,46.35,75854.67,0.0,-0.34055,0.0001,27.88771]
[1776614120363,46.35,75854.39,0.0,-0.34058,0.0001,27.88842]
[1776614120426,46.35,75854.45,0.0,-0.34056,0.0001,27.88804]
[1776614120436,46.35,75854.45,0.0,-0.34056,0.0001,27.88804]
[1776614121319,46.34,75852.27,0.0,-0.34079,0.0001,27.89422]
[1776614126274,46.34,75850.57,0.0,-0.34096,0.0001,27.89897]
[1776614126892,46.34,75851.65,0.0,-0.34084,0.0001,27.89582]
[1776614126932,46.34,75851.65,0.0,-0.34084,0.0001,27.89582]
[1776614126960,46.34,75851.65,0.0,-0.34084,0.0001,27.89582]
[1776614127361,46.34,75851.65,0.0,-0.34084,0.0001,27.89577]
[1776614132517,46.34,75854.12,0.0,-0.34056,0.0001,27.88521]
[1776614133348,46.34,75854.12,0.0,-0.34056,0.0001,27.88521]
[1776614133408,46.34,75858.43,0.0,-0.34011,0.0001,27.87266]
[1776614133516,46.34,75858.43,0.0,-0.34011,0.0001,27.87266]
[1776614133617,46.33,75861.35,0.0,-0.3398,0.0001,27.86411]
[1776614135033,46.33,75861.35,0.0,-0.3398,0.0001,27.86411]
[1776614135057,46.33,75861.35,0.0,-0.3398,0.0001,27.86411]
[1776614136538,46.33,75868.64,0.0,-0.33904,0.0001,27.8427]
[1776614138605,46.33,75879.72,0.0,-0.33789,0.0001,27.81026]
[1776614138998,46.33,75879.72,0.0,-0.33789,0.0001,27.81026]
[1776614139111,46.33,75879.72,0.0,-0.33789,0.0001,27.81026]
[1776614139321,46.33,75879.19,0.0,-0.33794,0.0001,27.81166]
[1776614140440,46.33,75879.65,0.0,-0.33789,0.0001,27.81024]
[1776614140627,46.33,75880.0,0.0,-0.33785,0.0001,27.80921]
[1776614145771,46.33,75878.24,0.0,-0.33802,0.0001,27.8141]
[1776614146694,46.33,75880.91,0.0,-0.33774,0.0001,27.80619]
[1776614153356,46.32,75880.16,0.0,-0.33781,0.0001,27.80796]
[1776614154986,46.32,75871.75,0.0,-0.33868,0.0001,27.83243]
[1776614161602,46.31,75866.92,0.0,-0.33916,0.0001,27.84602]
[1776614166636,46.31,75865.38,0.0,-0.33931,0.0001,27.85013]
[1776614172086,46.31,75864.8,0.0,-0.33936,0.0001,27.85146]
[1776614177125,46.3,75864.39,0.0,-0.33939,0.0001,27.85237]
[1776614179128,46.3,75864.36,0.0,-0.33939,0.0001,27.85225]
[1776614179221,46.3,75864.36,0.0,-0.33939,0.0001,27.85225]
[1776614179315,46.3,75864.36,0.0,-0.33939,0.0001,27.85225]
[1776614179364,46.3,75859.97,0.0,-0.33984,0.0001,27.86493]
[1776614181818,46.3,75858.1,0.0,-0.34004,0.0001,27.87027]
[1776614181829,46.3,75857.52,0.0,-0.34009,0.0001,27.87187]
[1776614187212,46.29,75854.46,0.0,-0.3404,0.0001,27.88039]
[1776614189942,46.29,75854.44,0.0,-0.3404,0.0001,27.88018]
[1776614194013,46.29,75848.77,0.0,-0.34096,0.0001,27.89305]
[1776614194035,46.29,75848.77,0.0,-0.34096,0.0001,27.89305]
[1776614194125,46.29,75848.77,0.0,-0.34096,0.0001,27.89305]
[1776614194227,46.29,75848.77,0.0,-0.34096,0.0001,27.89295]
[1776614199871,46.28,75847.46,0.0,-0.34108,0.0001,27.89622]
[1776614205915,46.27,75849.02,0.0,-0.34089,0.0001,27.89114]
[1776614208269,46.27,75849.02,0.0,-0.34089,0.0001,27.89114]
[1776614210548,46.27,75857.22,0.0,-0.34003,0.0001,27.86699]
[1776614215554,46.26,75863.35,0.0,-0.33938,0.0001,27.84882]
[1776614216400,46.26,75863.35,0.0,-0.33938,0.0001,27.84882]
[1776614217999,46.26,75862.89,0.0,-0.33942,0.0001,27.84998]
[1776614222456,46.26,75845.9,0.0,-0.34118,0.0001,27.89884]
[1776614224548,46.26,75845.62,0.0,-0.34121,0.0001,27.89963]
[1776614225232,46.26,75845.62,0.0,-0.34121,0.0001,27.89963]
[1776614225327,46.26,75845.62,0.0,-0.34121,0.0001,27.89963]
[1776614225389,46.26,75845.62,0.0,-0.34121,0.0001,27.89963]
[1776614225405,46.26,75843.16,0.0,-0.34146,0.0001,27.90669]
[1776614226162,46.26,75834.5,0.0,-0.34237,0.0001,27.9315]
[1776614226665,46.26,75834.5,0.0,-0.34237,0.0001,27.9315]
[1776614226707,46.26,75834.5,0.0,-0.34237,0.0001,27.9315]
[1776614227089,46.26,75834.5,0.0,-0.34237,0.0001,27.9315]
[1776614232125,46.26,75837.96,0.0,-0.342,0.0001,27.92148]
[1776614234715,46.26,75837.64,0.0,-0.34203,0.0001,27.92235]
[1776614234828,46.26,75837.64,0.0,-0.34203,0.0001,27.92235]
[1776614239923,46.26,75839.09,0.0,-0.34188,0.0001,27.91806]
[1776614243209,46.25,75839.22,0.0,-0.34186,0.0001,27.9176]
[1776614244421,46.25,75826.63,0.0,-0.34318,0.0001,27.95346]
[1776614245133,46.25,75826.63,0.0,-0.34318,0.0001,27.95346]
[1776614245287,46.25,75826.63,0.0,-0.34318,0.0001,27.95346]
[1776614245353,46.25,75826.63,0.0,-0.34318,0.0001,27.95346]
[1776614246933,46.25,75824.32,0.0,-0.34342,0.0001,27.96013]
[1776614247016,46.25,75824.32,0.0,-0.34342,0.0001,27.96013]
[1776614247399,46.26,75819.23,0.0,-0.34395,0.0001,27.97458]
[1776614248175,46.26,75819.23,0.0,-0.34395,0.0001,27.97458]
[1776614248256,46.26,75819.23,0.0,-0.34395,0.0001,27.97458]
[1776614248997,46.26,75818.68,0.0,-0.34401,0.0001,27.97617]
[1776614249481,46.26,75818.66,0.0,-0.34402,0.0001,27.97627]
[1776614249640,46.26,75818.66,0.0,-0.34402,0.0001,27.97627]
[1776614249696,46.26,75818.66,0.0,-0.34402,0.0001,27.97627]
[1776614251022,46.26,75818.66,0.0,-0.34402,0.0001,27.9763]
[1776614251070,46.26,75818.66,0.0,-0.34402,0.0001,27.9763]
[1776614251079,46.26,75818.66,0.0,-0.34402,0.0001,27.9763]
[1776614251497,46.26,75829.28,0.0,-0.3429,0.0001,27.94319]
[1776614253069,46.26,75825.61,0.0,-0.34328,0.0001,27.95369]
[1776614253381,46.26,75825.61,0.0,-0.34328,0.0001,27.95369]
[1776614253389,46.26,75825.61,0.0,-0.34328,0.0001,27.95369]
[1776614258866,46.26,75820.48,0.0,-0.34383,0.0001,27.96857]
[1776614261257,46.26,75817.63,0.0,-0.34413,0.0001,27.97673]
[1776614261330,46.26,75817.24,0.0,-0.34417,0.0001,27.97787]
[1776614266365,46.27,75816.08,0.0,-0.3443,0.0001,27.98132]
[1776614272406,46.27,75817.54,0.0,-0.34415,0.0001,27.97738]
[1776614277443,46.27,75821.83,0.0,-0.34371,0.0001,27.9654]
[1776614281053,46.27,75823.8,0.0,-0.34351,0.0001,27.95991]
[1776614281471,46.27,75823.8,0.0,-0.34351,0.0001,27.95995]
[1776614284843,46.27,75821.57,0.0,-0.34374,0.0001,27.96635]
[1776614285498,46.27,75820.46,0.0,-0.34386,0.0001,27.96951]
[1776614285745,46.27,75820.46,0.0,-0.34386,0.0001,27.96951]
[1776614286099,46.27,75820.46,0.0,-0.34386,0.0001,27.96951]
[1776614286139,46.27,75820.46,0.0,-0.34386,0.0001,27.96951]
[1776614286368,46.27,75820.46,0.0,-0.34386,0.0001,27.96951]
[1776614286484,46.27,75820.46,0.0,-0.34386,0.0001,27.96951]
[1776614286527,46.27,75820.46,0.0,-0.34386,0.0001,27.96951]
[1776614287835,46.27,75817.73,0.0,-0.34415,0.0001,27.97727]
[1776614288520,46.27,75817.54,0.0,-0.34417,0.0001,27.97782]
[1776614288611,46.27,75817.54,0.0,-0.34417,0.0001,27.97782]
[1776614289526,46.27,75816.74,0.0,-0.34425,0.0001,27.98009]
[1776614289847,46.27,75816.74,0.0,-0.34425,0.0001,27.98009]
[1776614290430,46.27,75816.74,0.0,-0.34425,0.0001,27.98009]
[1776614290440,46.27,75816.74,0.0,-0.34425,0.0001,27.98009]
[1776614290463,46.27,75816.74,0.0,-0.34425,0.0001,27.98009]
[1776614295485,46.27,75822.4,0.0,-0.34366,0.0001,27.96418]
[1776614300138,46.27,75822.42,0.0,-0.34366,0.0001,27.96422]
[1776614300214,46.27,75822.42,0.0,-0.34366,0.0001,27.96422]
[1776614300299,46.27,75822.42,0.0,-0.34366,0.0001,27.96422]
[1776614300472,46.27,75822.42,0.0,-0.34366,0.0001,27.96422]
[1776614300481,46.27,75822.42,0.0,-0.34366,0.0001,27.96422]
[1776614300484,46.28,75822.21,0.0,-0.34369,0.0001,27.96486]
[1776614301164,46.28,75822.21,0.0,-0.34369,0.0001,27.96486]
[1776614301265,46.28,75827.9,0.0,-0.34309,0.0001,27.94873]
[1776614301865,46.28,75827.9,0.0,-0.34309,0.0001,27.94873]
[1776614301876,46.28,75827.9,0.0,-0.34309,0.0001,27.94873]
[1776614301985,46.28,75827.9,0.0,-0.34309,0.0001,27.94873]
[1776614302039,46.28,75830.32,0.0,-0.34284,0.0001,27.94184]
[1776614303287,46.28,75830.32,0.0,-0.34284,0.0001,27.94184]
[1776614303376,46.28,75832.01,0.0,-0.34267,0.0001,27.93711]
[1776614304351,46.28,75832.01,0.0,-0.34267,0.0001,27.93711]
[1776614304360,46.28,75833.1,0.0,-0.34255,0.0001,27.93406]
[1776614307438,46.28,75834.14,0.0,-0.34245,0.0001,27.93114]
[1776614307447,46.28,75834.14,0.0,-0.34245,0.0001,27.93114]
[1776614307544,46.28,75834.85,0.0,-0.34238,0.0001,27.92922]
[1776614313281,46.28,75835.78,0.0,-0.34227,0.0001,27.92379]
[1776614318781,46.28,75832.83,0.0,-0.34259,0.0001,27.93247]
[1776614319771,46.28,75832.83,0.0,-0.34259,0.0001,27.93247]
[1776614322809,46.29,75824.47,0.0,-0.34347,0.0001,27.95635]
[1776614327912,46.29,75825.12,0.0,-0.3434,0.0001,27.95456]
[1776614330422,46.29,75822.64,0.0,-0.34366,0.0001,27.9616]
[1776614330441,46.29,75822.4,0.0,-0.34369,0.0001,27.96229]
[1776614332196,46.29,75822.4,0.0,-0.34369,0.0001,27.96229]
[1776614332446,46.29,75822.4,0.0,-0.34369,0.0001,27.96229]
[1776614332480,46.29,75822.67,0.0,-0.34366,0.0001,27.96154]
[1776614336441,46.29,75824.54,0.0,-0.34346,0.0001,27.95625]
[1776614338921,46.29,75839.62,0.0,-0.34189,0.0001,27.91337]
[1776614341571,46.29,75839.71,0.0,-0.34188,0.0001,27.91319]
[1776614341942,46.29,75839.67,0.0,-0.34189,0.0001,27.91334]
[1776614346976,46.29,75838.2,0.0,-0.34205,0.0001,27.91772]
[1776614351354,46.29,75831.89,0.0,-0.34271,0.0001,27.93581]
[1776614351579,46.29,75830.48,0.0,-0.34286,0.0001,27.93987]
[1776614351828,46.29,75830.48,0.0,-0.34286,0.0001,27.93987]
[1776614357047,46.29,75825.38,0.0,-0.3434,0.0001,27.95444]
[1776614364779,46.29,75824.13,0.0,-0.34353,0.0001,27.95804]
[1776614365036,46.29,75824.13,0.0,-0.34353,0.0001,27.95804]
[1776614365490,46.3,75821.99,0.0,-0.34375,0.0001,27.96416]
[1776614367827,46.3,75820.72,0.0,-0.34389,0.0001,27.96777]
[1776614369093,46.3,75820.48,0.0,-0.34391,0.0001,27.96845]
[1776614369134,46.3,75821.4,0.0,-0.34382,0.0001,27.96586]
[1776614372214,46.3,75823.53,0.0,-0.34358,0.0001,27.95683]
[1776614372359,46.3,75825.01,0.0,-0.34343,0.0001,27.95267]
[1776614374248,46.3,75825.01,0.0,-0.34343,0.0001,27.95267]
[1776614374271,46.3,75833.16,0.0,-0.34258,0.0001,27.92955]
[1776614375013,46.3,75833.16,0.0,-0.34258,0.0001,27.92955]
[1776614375042,46.3,75833.16,0.0,-0.34258,0.0001,27.92955]
[1776614375180,46.3,75833.16,0.0,-0.34258,0.0001,27.92955]
[1776614375348,46.3,75827.76,0.0,-0.34314,0.0001,27.94495]
[1776614377283,46.3,75827.76,0.0,-0.34314,0.0001,27.94495]
[1776614377512,46.3,75826.67,0.0,-0.34326,0.0001,27.94807]
[1776614383143,46.3,75820.07,0.0,-0.34395,0.0001,27.96678]
[1776614383333,46.3,75820.07,0.0,-0.34395,0.0001,27.96678]
[1776614383442,46.3,75818.31,0.0,-0.34413,0.0001,27.97175]
[1776614385920,46.3,75819.04,0.0,-0.34406,0.0001,27.96968]
[1776614387278,46.3,75819.04,0.0,-0.34406,0.0001,27.96968]
[1776614387595,46.3,75832.11,0.0,-0.34269,0.0001,27.93264]
[1776614387935,46.3,75832.11,0.0,-0.34269,0.0001,27.93264]
[1776614389437,46.3,75832.11,0.0,-0.34269,0.0001,27.93267]
[1776614389524,46.3,75837.88,0.0,-0.34209,0.0001,27.91624]
[1776614392293,46.3,75850.89,0.0,-0.34074,0.0001,27.879]
[1776614392663,46.3,75850.89,0.0,-0.34074,0.0001,27.879]
[1776614393452,46.3,75850.89,0.0,-0.34074,0.0001,27.879]
[1776614393482,46.3,75850.89,0.0,-0.34074,0.0001,27.879]
[1776614393640,46.3,75851.92,0.0,-0.34063,0.0001,27.87608]
[1776614395139,46.3,75851.92,0.0,-0.34063,0.0001,27.87614]
[1776614395178,46.3,75851.92,0.0,-0.34063,0.0001,27.87614]
[1776614396682,46.3,75861.1,0.0,-0.33968,0.0001,27.84952]
[1776614397603,46.3,75857.1,0.0,-0.34009,0.0001,27.86108]
[1776614401720,46.3,75862.17,0.0,-0.33956,0.0001,27.84626]
[1776614402580,46.3,75861.46,0.0,-0.33963,0.0001,27.8483]
[1776614405771,46.3,75861.12,0.0,-0.33967,0.0001,27.84925]
[1776614405805,46.3,75861.12,0.0,-0.33967,0.0001,27.84925]
[1776614406627,46.3,75863.59,0.0,-0.33941,0.0001,27.84206]
[1776614407304,46.3,75863.59,0.0,-0.33941,0.0001,27.84206]
[1776614407848,46.3,75862.41,0.0,-0.33953,0.0001,27.84541]
[1776614408410,46.3,75862.41,0.0,-0.33953,0.0001,27.84532]
[1776614409855,46.29,75861.21,0.0,-0.33965,0.0001,27.84872]
[1776614409866,46.29,75861.21,0.0,-0.33965,0.0001,27.84872]
[1776614412582,46.29,75860.42,0.0,-0.33973,0.0001,27.85085]
[1776614412626,46.29,75860.42,0.0,-0.33973,0.0001,27.85085]
[1776614412670,46.29,75859.77,0.0,-0.33979,0.0001,27.85265]
[1776614412739,46.29,75859.77,0.0,-0.33979,0.0001,27.85265]
[1776614412814,46.29,75859.77,0.0,-0.33979,0.0001,27.85265]
[1776614413039,46.29,75859.77,0.0,-0.33979,0.0001,27.85265]
[1776614413667,46.29,75848.72,0.0,-0.34094,0.0001,27.88452]
[1776614414645,46.29,75848.72,0.0,-0.34094,0.0001,27.88452]
[1776614414664,46.29,75848.72,0.0,-0.34094,0.0001,27.88452]
[1776614415630,46.29,75850.21,0.0,-0.34078,0.0001,27.88004]
[1776614418528,46.29,75849.38,0.0,-0.34086,0.0001,27.88223]
[1776614418586,46.29,75858.36,0.0,-0.33992,0.0001,27.85617]
[1776614420029,46.28,75858.36,0.0,-0.33992,0.0001,27.85608]
[1776614420071,46.28,75858.36,0.0,-0.33992,0.0001,27.85608]
[1776614420095,46.28,75858.36,0.0,-0.33992,0.0001,27.85608]
[1776614420493,46.28,75859.88,0.0,-0.33976,0.0001,27.8516]
[1776614421960,46.28,75857.36,0.0,-0.34002,0.0001,27.85883]
[1776614422625,46.28,75857.4,0.0,-0.34001,0.0001,27.85864]
[1776614428079,46.28,75855.88,0.0,-0.34016,0.0001,27.86267]
[1776614428549,46.28,75856.01,0.0,-0.34014,0.0001,27.86221]
[1776614429163,46.28,75856.01,0.0,-0.34014,0.0001,27.86221]
[1776614429211,46.28,75856.01,0.0,-0.34014,0.0001,27.86221]
[1776614429283,46.28,75856.01,0.0,-0.34014,0.0001,27.86221]
[1776614429556,46.28,75855.8,0.0,-0.34016,0.0001,27.86275]
[1776614430059,46.28,75855.8,0.0,-0.34016,0.0001,27.86275]
[1776614432335,46.27,75846.17,0.0,-0.34115,0.0001,27.88735]
[1776614432341,46.27,75846.17,0.0,-0.34115,0.0001,27.88735]
[1776614432494,46.27,75846.17,0.0,-0.34115,0.0001,27.88735]
[1776614432849,46.27,75847.08,0.0,-0.34105,0.0001,27.88464]
[1776614432887,46.27,75847.08,0.0,-0.34105,0.0001,27.88464]
[1776614432977,46.27,75847.08,0.0,-0.34105,0.0001,27.88464]
[1776614433586,46.27,75842.23,0.0,-0.34155,0.0001,27.89849]
[1776614433878,46.27,75842.23,0.0,-0.34155,0.0001,27.89849]
[1776614433948,46.27,75842.23,0.0,-0.34155,0.0001,27.89849]
[1776614433983,46.27,75842.23,0.0,-0.34155,0.0001,27.89849]
[1776614434429,46.27,75842.23,0.0,-0.34155,0.0001,27.89849]
[1776614434597,46.27,75825.61,0.0,-0.34329,0.0001,27.94604]
[1776614434784,46.27,75825.61,0.0,-0.34329,0.0001,27.94604]
[1776614434835,46.27,75825.61,0.0,-0.34329,0.0001,27.94604]
[1776614434934,46.27,75825.61,0.0,-0.34329,0.0001,27.94604]
[1776614435594,46.27,75825.61,0.0,-0.34329,0.0001,27.94604]
[1776614435600,46.27,75812.86,0.0,-0.34463,0.0001,27.98213]
[1776614436043,46.27,75812.86,0.0,-0.34463,0.0001,27.98213]
[1776614436297,46.27,75812.86,0.0,-0.34463,0.0001,27.98213]
[1776614436338,46.27,75812.86,0.0,-0.34463,0.0001,27.98213]
[1776614436605,46.28,75808.29,0.0,-0.34511,0.0001,27.995]
[1776614438117,46.28,75814.15,0.0,-0.34449,0.0001,27.97856]
[1776614439891,46.28,75812.78,0.0,-0.34464,0.0001,27.98249]
[1776614439908,46.28,75812.78,0.0,-0.34464,0.0001,27.98249]
[1776614439979,46.28,75812.78,0.0,-0.34464,0.0001,27.98249]
[1776614440386,46.28,75812.78,0.0,-0.34464,0.0001,27.98249]
[1776614440394,46.28,75812.78,0.0,-0.34464,0.0001,27.98249]
[1776614440635,46.28,75811.89,0.0,-0.34473,0.0001,27.98502]
[1776614441117,46.28,75811.89,0.0,-0.34473,0.0001,27.98502]
[1776614441180,46.28,75811.89,0.0,-0.34473,0.0001,27.98502]
[1776614441275,46.28,75811.89,0.0,-0.34473,0.0001,27.98502]
[1776614441644,46.28,75809.42,0.0,-0.34499,0.0001,27.99199]
[1776614442282,46.28,75809.42,0.0,-0.34499,0.0001,27.99199]
[1776614442307,46.28,75809.42,0.0,-0.34499,0.0001,27.99199]
[1776614442648,46.28,75801.21,0.0,-0.34586,0.0001,28.01498]
[1776614443497,46.28,75801.21,0.0,-0.34586,0.0001,28.01498]
[1776614443655,46.28,75792.04,0.0,-0.34682,0.00011,28.04049]
[1776614444782,46.28,75785.16,0.0,-0.34754,0.00011,28.0595]
[1776614444935,46.28,75785.16,0.0,-0.34754,0.00011,28.0595]
[1776614446394,46.28,75784.96,0.0,-0.34756,0.00011,28.06002]
[1776614451518,46.28,75788.59,0.0,-0.34717,0.00011,28.04986]
[1776614452343,46.27,75788.53,0.0,-0.34718,0.00011,28.05]
[1776614452717,46.27,75787.73,0.0,-0.34726,0.00011,28.05219]
[1776614454732,46.27,75796.93,0.0,-0.3463,0.0001,28.02664]
[1776614456636,46.27,75795.81,0.0,-0.34641,0.0001,28.02975]
[1776614456751,46.27,75793.16,0.0,-0.34669,0.00011,28.0371]
[1776614459533,46.27,75788.55,0.0,-0.34717,0.00011,28.04984]
[1776614461430,46.27,75780.32,0.0,-0.34804,0.00011,28.07246]
[1776614461954,46.27,75780.32,0.0,-0.34804,0.00011,28.07246]
[1776614461967,46.27,75780.32,0.0,-0.34804,0.00011,28.07246]
[1776614462226,46.27,75777.81,0.0,-0.3483,0.00011,28.07936]
[1776614468261,46.27,75781.13,0.0,-0.34794,0.00011,28.07001]
[1776614473447,46.27,75778.63,0.0,-0.3482,0.00011,28.0767]
[1776614475342,46.27,75777.12,0.0,-0.34836,0.00011,28.08076]
[1776614475375,46.27,75777.12,0.0,-0.34836,0.00011,28.08076]
[1776614475497,46.27,75777.12,0.0,-0.34836,0.00011,28.08076]
[1776614475709,46.27,75771.26,0.0,-0.34897,0.00011,28.09671]
[1776614476418,46.27,75771.26,0.0,-0.34897,0.00011,28.09671]
[1776614476749,46.27,75771.26,0.0,-0.34897,0.00011,28.09671]
[1776614480769,46.26,75769.38,0.0,-0.34916,0.00011,28.10167]
[1776614480777,46.26,75768.88,0.0,-0.34921,0.00011,28.10291]
[1776614482645,46.26,75768.88,0.0,-0.34921,0.00011,28.10291]
[1776614482745,46.26,75769.75,0.0,-0.34912,0.00011,28.10041]
[1776614483393,46.26,75769.75,0.0,-0.34912,0.00011,28.10041]
[1776614484989,46.26,75768.06,0.0,-0.34929,0.00011,28.10489]
[1776614485570,46.26,75768.02,0.0,-0.34929,0.00011,28.10494]
[1776614489262,46.26,75768.52,0.0,-0.34923,0.00011,28.10337]
[1776614491115,46.25,75774.17,0.0,-0.34863,0.00011,28.08778]
[1776614494377,46.25,75773.07,0.0,-0.34873,0.00011,28.0876]
[1776614494389,46.25,75773.07,0.0,-0.34873,0.00011,28.0876]
[1776614497272,46.25,75773.18,0.0,-0.34871,0.00011,28.08713]
[1776614497791,46.25,75773.18,0.0,-0.34871,0.00011,28.08713]
[1776614497805,46.25,75773.18,0.0,-0.34871,0.00011,28.08713]
[1776614497927,46.25,75773.48,0.0,-0.34868,0.00011,28.08625]
[1776614498058,46.25,75773.48,0.0,-0.34868,0.00011,28.08619]
[1776614501333,46.25,75771.21,0.0,-0.34891,0.00011,28.09229]
[1776614501421,46.25,75772.63,0.0,-0.34876,0.00011,28.08834]
[1776614508126,46.24,75768.63,0.0,-0.34917,0.00011,28.09885]
[1776614513025,46.24,75769.14,0.0,-0.3491,0.00011,28.09719]
[1776614513429,46.24,75769.14,0.0,-0.3491,0.00011,28.09719]
[1776614513461,46.24,75769.14,0.0,-0.3491,0.00011,28.09719]
[1776614515175,46.24,75777.65,0.0,-0.3482,0.00011,28.07375]
[1776614518555,46.23,75776.57,0.0,-0.34831,0.00011,28.07657]
[1776614520118,46.23,75775.98,0.0,-0.34837,0.00011,28.07809]
[1776614521619,46.23,75769.45,0.0,-0.34906,0.00011,28.09592]
[1776614526819,46.23,75772.95,0.0,-0.34868,0.00011,28.08606]
[1776614527748,46.23,75773.31,0.0,-0.34864,0.00011,28.08502]
[1776614528171,46.23,75773.41,0.0,-0.34863,0.00011,28.0847]
[1776614528190,46.23,75773.41,0.0,-0.34863,0.00011,28.0847]
[1776614528209,46.23,75773.41,0.0,-0.34863,0.00011,28.0847]
[1776614528414,46.23,75773.41,0.0,-0.34863,0.00011,28.0847]
[1776614528560,46.23,75773.41,0.0,-0.34863,0.00011,28.0847]
[1776614528793,46.23,75773.41,0.0,-0.34863,0.00011,28.0847]
[1776614528649,46.23,75782.49,0.0,-0.34767,0.00011,28.05966]
[1776614528873,46.23,75782.49,0.0,-0.34767,0.00011,28.05966]
[1776614529275,46.23,75782.49,0.0,-0.34767,0.00011,28.05963]
[1776614529848,46.23,75782.49,0.0,-0.34767,0.00011,28.05963]
[1776614529935,46.23,75782.49,0.0,-0.34767,0.00011,28.05963]
[1776614530740,46.23,75786.39,0.0,-0.34726,0.00011,28.04883]
[1776614531864,46.23,75786.39,0.0,-0.34726,0.00011,28.04881]
[1776614532051,46.23,75786.39,0.0,-0.34726,0.00011,28.04881]
[1776614532128,46.23,75786.39,0.0,-0.34726,0.00011,28.04881]
[1776614533879,46.22,75782.47,0.0,-0.34767,0.00011,28.05958]
[1776614534664,46.22,75781.73,0.0,-0.34774,0.00011,28.0616]
[1776614535155,46.22,75781.73,0.0,-0.34774,0.00011,28.0616]
[1776614535316,46.22,75781.73,0.0,-0.34774,0.00011,28.06157]
[1776614535903,46.22,75781.73,0.0,-0.34774,0.00011,28.06157]
[1776614536477,46.22,75780.01,0.0,-0.34792,0.00011,28.06628]
[1776614539922,46.22,75779.19,0.0,-0.34801,0.00011,28.06845]
[1776614544012,46.22,75780.15,0.0,-0.3479,0.00011,28.06569]
[1776614544112,46.22,75780.15,0.0,-0.3479,0.00011,28.06569]
[1776614544123,46.22,75780.15,0.0,-0.3479,0.00011,28.06569]
[1776614545659,46.22,75783.1,0.0,-0.34759,0.00011,28.05754]
[1776614551417,46.22,75782.69,0.0,-0.34763,0.00011,28.05859]
[1776614552228,46.22,75782.3,0.0,-0.34766,0.00011,28.05663]
[1776614552441,46.22,75782.3,0.0,-0.34766,0.00011,28.05662]
[1776614552984,46.22,75782.3,0.0,-0.34766,0.00011,28.05662]
[1776614554594,46.22,75781.82,0.0,-0.34771,0.00011,28.05794]
[1776614560356,46.22,75781.67,0.0,-0.34772,0.00011,28.05828]
[1776614560725,46.22,75781.68,0.0,-0.34772,0.00011,28.05825]
[1776614566690,46.22,75780.93,0.0,-0.3478,0.00011,28.06026]
[1776614566985,46.22,75780.93,0.0,-0.3478,0.00011,28.06026]
[1776614567173,46.22,75780.93,0.0,-0.3478,0.00011,28.06026]
[1776614567463,46.22,75780.93,0.0,-0.3478,0.00011,28.06026]
[1776614567607,46.22,75780.93,0.0,-0.3478,0.00011,28.06026]
[1776614567631,46.22,75761.73,0.0,-0.34982,0.00011,28.11284]
[1776614568055,46.22,75761.73,0.0,-0.34982,0.00011,28.11284]
[1776614568124,46.22,75761.73,0.0,-0.34982,0.00011,28.11284]
[1776614568242,46.22,75761.73,0.0,-0.34982,0.00011,28.11284]
[1776614568259,46.22,75761.73,0.0,-0.34982,0.00011,28.11284]
[1776614568865,46.22,75761.73,0.0,-0.34982,0.00011,28.11284]
[1776614568556,46.22,75761.73,0.0,-0.34982,0.00011,28.1128]
[1776614569223,46.22,75761.73,0.0,-0.34982,0.00011,28.1128]
[1776614569257,46.22,75761.73,0.0,-0.34982,0.00011,28.1128]
[1776614569335,46.22,75761.73,0.0,-0.34982,0.00011,28.1128]
[1776614569867,46.22,75761.73,0.0,-0.34982,0.00011,28.1128]
[1776614569694,46.22,75734.8,0.0,-0.35266,0.00011,28.18525]
[1776614570576,46.22,75734.8,0.0,-0.35266,0.00011,28.18522]
[1776614572522,46.22,75733.82,0.0,-0.35277,0.00011,28.1878]
[1776614572696,46.22,75733.82,0.0,-0.35277,0.00011,28.1878]
[1776614572718,46.22,75733.82,0.0,-0.35277,0.00011,28.1878]
[1776614572825,46.22,75733.82,0.0,-0.35277,0.00011,28.1878]
[1776614572841,46.22,75733.82,0.0,-0.35277,0.00011,28.1878]
[1776614572818,46.21,75732.28,0.0,-0.35293,0.00011,28.19186]
[1776614572896,46.21,75732.28,0.0,-0.35293,0.00011,28.19186]
[1776614573385,46.21,75732.28,0.0,-0.35293,0.00011,28.19186]
[1776614573682,46.21,75732.28,0.0,-0.35293,0.00011,28.19186]
[1776614573713,46.21,75732.28,0.0,-0.35293,0.00011,28.19186]
[1776614573779,46.21,75732.28,0.0,-0.35293,0.00011,28.19186]
[1776614573798,46.21,75732.28,0.0,-0.35293,0.00011,28.19186]
[1776614573826,46.21,75723.79,0.0,-0.35383,0.00011,28.21435]
[1776614574429,46.21,75723.79,0.0,-0.35383,0.00011,28.21435]
[1776614574480,46.21,75723.79,0.0,-0.35383,0.00011,28.21435]
[1776614574602,46.21,75723.79,0.0,-0.35383,0.00011,28.21441]
[1776614574969,46.21,75723.79,0.0,-0.35383,0.00011,28.21441]
[1776614574995,46.21,75723.79,0.0,-0.35383,0.00011,28.21441]
[1776614574998,46.21,75723.79,0.0,-0.35383,0.00011,28.21441]
[1776614575609,46.21,75737.47,0.0,-0.35238,0.00011,28.17798]
[1776614576142,46.21,75737.47,0.0,-0.35238,0.00011,28.17798]
[1776614576694,46.21,75737.47,0.0,-0.35238,0.00011,28.17798]
[1776614576758,46.21,75737.47,0.0,-0.35238,0.00011,28.17798]
[1776614576865,46.21,75737.47,0.0,-0.35238,0.00011,28.17798]
[1776614578633,46.21,75738.06,0.0,-0.35231,0.00011,28.17634]
[1776614578744,46.21,75738.06,0.0,-0.35231,0.00011,28.17634]
[1776614579820,46.21,75734.33,0.0,-0.35271,0.00011,28.18627]
[1776614580468,46.21,75729.44,0.0,-0.35322,0.00011,28.19925]
[1776614580847,46.21,75727.15,0.0,-0.35346,0.00011,28.20528]
[1776614580956,46.21,75727.15,0.0,-0.35346,0.00011,28.20528]
[1776614582388,46.21,75719.54,0.0,-0.35427,0.00011,28.22536]
[1776614582424,46.21,75719.54,0.0,-0.35427,0.00011,28.22536]
[1776614582632,46.21,75719.54,0.0,-0.35427,0.00011,28.22536]
[1776614582718,46.21,75719.54,0.0,-0.35427,0.00011,28.22536]
[1776614582809,46.21,75719.54,0.0,-0.35427,0.00011,28.22536]
[1776614582875,46.21,75726.9,0.0,-0.35349,0.00011,28.20585]
[1776614583227,46.21,75726.9,0.0,-0.35349,0.00011,28.20585]
[1776614583286,46.21,75726.9,0.0,-0.35349,0.00011,28.20585]
[1776614584871,46.21,75733.14,0.0,-0.35282,0.00011,28.18919]
[1776614584946,46.21,75732.17,0.0,-0.35292,0.00011,28.19172]
[1776614585679,46.21,75732.17,0.0,-0.35292,0.00011,28.19168]
[1776614586589,46.21,75732.17,0.0,-0.35292,0.00011,28.19168]
[1776614590806,46.21,75730.69,0.0,-0.35308,0.00011,28.19559]
[1776614596903,46.21,75734.31,0.0,-0.35269,0.00011,28.1858]
[1776614597694,46.21,75734.31,0.0,-0.35269,0.00011,28.1858]
[1776614597765,46.21,75734.31,0.0,-0.35269,0.00011,28.1858]
[1776614597860,46.21,75734.31,0.0,-0.35269,0.00011,28.1858]
[1776614597846,46.21,75728.87,0.0,-0.35327,0.00011,28.20025]
[1776614599780,46.21,75719.07,0.0,-0.3543,0.00011,28.22616]
[1776614604114,46.21,75723.94,0.0,-0.35379,0.00011,28.21352]
[1776614606712,46.21,75724.02,0.0,-0.35379,0.00011,28.21347]
[1776614606763,46.21,75724.02,0.0,-0.35379,0.00011,28.21347]
[1776614606857,46.21,75724.02,0.0,-0.35379,0.00011,28.21347]
[1776614606868,46.21,75724.02,0.0,-0.35379,0.00011,28.21347]
[1776614606873,46.21,75724.02,0.0,-0.35379,0.00011,28.21347]
[1776614606945,46.21,75717.29,0.0,-0.35451,0.00011,28.23131]
[1776614607056,46.21,75717.29,0.0,-0.35451,0.00011,28.23131]
[1776614607244,46.21,75717.29,0.0,-0.35451,0.00011,28.23131]
[1776614607847,46.21,75715.66,0.0,-0.35468,0.00011,28.23565]
[1776614607929,46.21,75715.66,0.0,-0.35468,0.00011,28.23565]
[1776614607995,46.21,75715.66,0.0,-0.35468,0.00011,28.23565]
[1776614608387,46.21,75715.66,0.0,-0.35468,0.00011,28.23565]
[1776614608851,46.21,75715.66,0.0,-0.35468,0.00011,28.23568]
[1776614609866,46.21,75715.66,0.0,-0.35468,0.00011,28.23568]
[1776614611312,46.21,75718.77,0.0,-0.35436,0.00011,28.22762]
[1776614611681,46.21,75718.77,0.0,-0.35436,0.00011,28.22762]
[1776614611871,46.22,75720.45,0.0,-0.35417,0.00011,28.22026]
[1776614612185,46.22,75720.45,0.0,-0.35417,0.00011,28.22026]
[1776614612278,46.22,75720.45,0.0,-0.35417,0.00011,28.22026]
[1776614612878,46.22,75722.31,0.0,-0.35398,0.00011,28.21539]
[1776614613182,46.22,75722.31,0.0,-0.35398,0.00011,28.21539]
[1776614613197,46.22,75722.31,0.0,-0.35398,0.00011,28.21539]
[1776614613210,46.22,75722.31,0.0,-0.35398,0.00011,28.21539]
[1776614613887,46.22,75727.54,0.0,-0.35342,0.00011,28.20159]
[1776614614089,46.22,75727.54,0.0,-0.35342,0.00011,28.20159]
[1776614614875,46.22,75727.54,0.0,-0.35342,0.00011,28.20159]
[1776614615356,46.22,75730.56,0.0,-0.3531,0.00011,28.19362]
[1776614615495,46.22,75730.56,0.0,-0.3531,0.00011,28.19362]
[1776614615898,46.22,75733.93,0.0,-0.35275,0.00011,28.18464]
[1776614616850,46.22,75733.93,0.0,-0.35275,0.00011,28.18464]
[1776614616905,46.22,75736.22,0.0,-0.3525,0.00011,28.17848]
[1776614620438,46.21,75738.77,0.0,-0.35223,0.00011,28.17154]
[1776614620542,46.21,75738.77,0.0,-0.35223,0.00011,28.17154]
[1776614620934,46.21,75739.38,0.0,-0.35216,0.00011,28.16988]
[1776614622948,46.21,75747.66,0.0,-0.35128,0.00011,28.14758]
[1776614623445,46.21,75747.66,0.0,-0.35128,0.00011,28.14758]
[1776614623480,46.21,75747.66,0.0,-0.35128,0.00011,28.14758]
[1776614623769,46.21,75748.08,0.0,-0.35124,0.00011,28.14643]
[1776614624303,46.21,75748.08,0.0,-0.35124,0.00011,28.14643]
[1776614624343,46.21,75748.08,0.0,-0.35124,0.00011,28.14643]
[1776614624481,46.21,75748.03,0.0,-0.35124,0.00011,28.14655]
[1776614625266,46.21,75748.03,0.0,-0.35124,0.00011,28.14655]
[1776614625302,46.21,75748.03,0.0,-0.35124,0.00011,28.14655]
[1776614625899,46.21,75752.82,0.0,-0.35074,0.00011,28.13361]
[1776614626107,46.21,75752.82,0.0,-0.35074,0.00011,28.13361]
[1776614627184,46.21,75760.5,0.0,-0.34992,0.00011,28.11272]
[1776614628058,46.21,75766.16,0.0,-0.34932,0.00011,28.09724]
[1776614628956,46.21,75766.16,0.0,-0.34932,0.00011,28.09724]
[1776614629583,46.21,75765.67,0.0,-0.34937,0.00011,28.09853]
[1776614629605,46.21,75765.67,0.0,-0.34937,0.00011,28.09853]
[1776614629813,46.21,75765.95,0.0,-0.34934,0.00011,28.09772]
[1776614631559,46.21,75768.44,0.0,-0.34908,0.00011,28.09088]
[1776614631639,46.21,75768.44,0.0,-0.34908,0.00011,28.09088]
[1776614631649,46.21,75768.44,0.0,-0.34908,0.00011,28.09084]
[1776614633562,46.21,75768.44,0.0,-0.34908,0.00011,28.09084]
[1776614633738,46.21,75768.44,0.0,-0.34908,0.00011,28.09084]
[1776614635996,46.21,75764.4,0.0,-0.3495,0.00011,28.10176]
[1776614637650,46.21,75764.31,0.0,-0.34951,0.00011,28.10191]
[1776614640993,46.2,75764.52,0.0,-0.34948,0.00011,28.10119]
[1776614641001,46.2,75764.52,0.0,-0.34948,0.00011,28.10119]
[1776614644860,46.2,75764.71,0.0,-0.34945,0.00011,28.10049]
[1776614645780,46.2,75766.69,0.0,-0.34924,0.00011,28.09504]
[1776614646241,46.2,75766.66,0.0,-0.34924,0.00011,28.09508]
[1776614646846,46.2,75767.35,0.0,-0.34917,0.00011,28.09315]
[1776614650745,46.2,75778.07,0.0,-0.34803,0.00011,28.06358]
[1776614652383,46.2,75783.4,0.0,-0.34747,0.00011,28.04885]
[1776614653683,46.2,75784.87,0.0,-0.34732,0.00011,28.04477]
[1776614653746,46.2,75784.87,0.0,-0.34732,0.00011,28.04477]
[1776614653939,46.2,75784.87,0.0,-0.34732,0.00011,28.04477]
[1776614653944,46.2,75794.45,0.0,-0.34631,0.00011,28.01816]
[1776614655473,46.2,75799.74,0.0,-0.34575,0.00011,28.0034]
[1776614655524,46.2,75799.74,0.0,-0.34575,0.00011,28.0034]
[1776614655975,46.2,75801.61,0.0,-0.34556,0.00011,27.99819]
[1776614656002,46.2,75801.61,0.0,-0.34556,0.00011,27.99819]
[1776614656064,46.2,75801.61,0.0,-0.34556,0.00011,27.99819]
[1776614656093,46.2,75801.61,0.0,-0.34556,0.00011,27.99819]
[1776614656890,46.2,75806.51,0.0,-0.34504,0.00011,27.98447]
[1776614657970,46.2,75806.51,0.0,-0.34504,0.00011,27.98447]
[1776614658035,46.2,75808.49,0.0,-0.34484,0.0001,27.97894]
[1776614659909,46.2,75821.86,0.0,-0.34344,0.0001,27.94121]
[1776614660065,46.2,75821.86,0.0,-0.34344,0.0001,27.94121]
[1776614660241,46.2,75821.11,0.0,-0.34352,0.0001,27.94342]
[1776614661384,46.2,75821.11,0.0,-0.34352,0.0001,27.94342]
[1776614662050,46.2,75820.23,0.0,-0.34361,0.0001,27.94599]
[1776614663030,46.2,75820.23,0.0,-0.34362,0.0001,27.94606]
[1776614663042,46.2,75820.23,0.0,-0.34362,0.0001,27.94606]
[1776614663082,46.2,75820.23,0.0,-0.34362,0.0001,27.94606]
[1776614664077,46.2,75819.12,0.0,-0.34373,0.0001,27.94928]
[1776614664711,46.2,75822.49,0.0,-0.34338,0.0001,27.93978]
[1776614666175,46.2,75822.49,0.0,-0.34338,0.0001,27.93975]
[1776614666259,46.2,75823.87,0.0,-0.34324,0.0001,27.93579]
[1776614667402,46.2,75834.45,0.0,-0.34213,0.0001,27.90563]
[1776614668676,46.2,75834.45,0.0,-0.34213,0.0001,27.90563]
[1776614670211,46.2,75834.13,0.0,-0.34216,0.0001,27.90652]
[1776614672235,46.2,75838.75,0.0,-0.34167,0.0001,27.89022]
[1776614677248,46.2,75840.32,0.0,-0.3415,0.0001,27.88571]
[1776614677687,46.2,75840.32,0.0,-0.3415,0.0001,27.88571]
[1776614677813,46.2,75840.32,0.0,-0.3415,0.0001,27.88571]
[1776614677913,46.2,75840.36,0.0,-0.3415,0.0001,27.8856]
[1776614678473,46.2,75840.36,0.0,-0.3415,0.0001,27.8856]
[1776614678484,46.2,75840.36,0.0,-0.3415,0.0001,27.8856]
[1776614678600,46.2,75840.36,0.0,-0.3415,0.0001,27.8856]
[1776614678695,46.2,75840.36,0.0,-0.3415,0.0001,27.8856]
[1776614678701,46.2,75858.42,0.0,-0.33961,0.0001,27.83334]
[1776614679352,46.2,75858.42,0.0,-0.33961,0.0001,27.83326]
[1776614680149,46.2,75858.42,0.0,-0.33961,0.0001,27.83326]
[1776614680236,46.2,75858.42,0.0,-0.33961,0.0001,27.83326]
[1776614680253,46.2,75858.42,0.0,-0.33961,0.0001,27.83326]
[1776614680504,46.2,75858.42,0.0,-0.33961,0.0001,27.83326]
[1776614680985,46.2,75858.42,0.0,-0.33961,0.0001,27.83326]
[1776614681024,46.2,75853.15,0.0,-0.34016,0.0001,27.84848]
[1776614684457,46.2,75852.75,0.0,-0.3402,0.0001,27.84972]
[1776614684540,46.2,75852.75,0.0,-0.3402,0.0001,27.84972]
[1776614684584,46.2,75852.75,0.0,-0.3402,0.0001,27.84972]
[1776614684652,46.2,75852.04,0.0,-0.34028,0.0001,27.8518]
[1776614685443,46.2,75852.04,0.0,-0.34028,0.0001,27.8518]
[1776614685491,46.2,75852.04,0.0,-0.34028,0.0001,27.8518]
[1776614686535,46.2,75856.41,0.0,-0.33982,0.0001,27.83913]
[1776614686967,46.2,75856.21,0.0,-0.33984,0.0001,27.83975]
[1776614692128,46.21,75854.99,0.0,-0.33997,0.0001,27.84344]
[1776614694125,46.21,75854.13,0.0,-0.34007,0.0001,27.846]
[1776614694927,46.21,75863.11,0.0,-0.33913,0.0001,27.81988]
[1776614699936,46.2,75858.19,0.0,-0.33964,0.0001,27.83398]
[1776614700943,46.2,75857.66,0.0,-0.33969,0.0001,27.83545]
[1776614700953,46.2,75855.85,0.0,-0.33988,0.0001,27.84069]
[1776614701056,46.2,75855.85,0.0,-0.33988,0.0001,27.84069]
[1776614701964,46.2,75840.03,0.0,-0.34153,0.0001,27.8864]
[1776614702960,46.2,75840.03,0.0,-0.34153,0.0001,27.8864]
[1776614703038,46.2,75841.14,0.0,-0.34141,0.0001,27.88314]
[1776614704556,46.2,75841.14,0.0,-0.34141,0.0001,27.88308]
[1776614704640,46.2,75841.14,0.0,-0.34141,0.0001,27.88308]
[1776614704651,46.2,75841.14,0.0,-0.34141,0.0001,27.88308]
[1776614704711,46.2,75841.14,0.0,-0.34141,0.0001,27.88308]
[1776614704905,46.2,75841.14,0.0,-0.34141,0.0001,27.88308]
[1776614704993,46.2,75841.14,0.0,-0.34141,0.0001,27.88308]
[1776614705039,46.2,75841.14,0.0,-0.34141,0.0001,27.88308]
[1776614705121,46.2,75839.33,0.0,-0.3416,0.0001,27.88828]
[1776614707084,46.2,75842.48,0.0,-0.34127,0.0001,27.87918]
[1776614707095,46.2,75842.48,0.0,-0.34127,0.0001,27.87918]
[1776614707147,46.2,75842.48,0.0,-0.34127,0.0001,27.87918]
[1776614707859,46.2,75842.13,0.0,-0.3413,0.0001,27.88017]
[1776614710859,46.2,75842.15,0.0,-0.3413,0.0001,27.88006]
[1776614711040,46.2,75842.15,0.0,-0.3413,0.0001,27.88006]
[1776614711789,46.2,75848.76,0.0,-0.34061,0.0001,27.86095]
[1776614711849,46.2,75857.07,0.0,-0.33974,0.0001,27.83679]
[1776614712275,46.2,75857.07,0.0,-0.33974,0.0001,27.83679]
[1776614713026,46.2,75857.07,0.0,-0.33974,0.0001,27.83679]
[1776614712714,46.2,75855.16,0.0,-0.33994,0.0001,27.84227]
[1776614713775,46.2,75855.16,0.0,-0.33994,0.0001,27.84227]
[1776614714269,46.2,75855.05,0.0,-0.33994,0.0001,27.84252]
[1776614715731,46.2,75855.05,0.0,-0.33994,0.0001,27.84245]
[1776614718986,46.2,75847.58,0.0,-0.34072,0.0001,27.86415]
[1776614720046,46.2,75847.76,0.0,-0.34071,0.0001,27.86364]
[1776614722269,46.2,75850.31,0.0,-0.34044,0.0001,27.85631]
[1776614723204,46.2,75856.44,0.0,-0.3398,0.0001,27.83843]
[1776614723662,46.2,75856.25,0.0,-0.33981,0.0001,27.8389]
[1776614724564,46.2,75856.25,0.0,-0.33981,0.0001,27.8389]
[1776614724873,46.19,75853.98,0.0,-0.34005,0.0001,27.8454]
[1776614725210,46.19,75853.98,0.0,-0.34005,0.0001,27.8454]
[1776614727267,46.2,75850.2,0.0,-0.34045,0.0001,27.85642]
[1776614727699,46.2,75850.2,0.0,-0.34045,0.0001,27.85642]
[1776614727708,46.2,75850.2,0.0,-0.34045,0.0001,27.85642]
[1776614727877,46.2,75850.2,0.0,-0.34045,0.0001,27.85642]
[1776614728661,46.2,75850.55,0.0,-0.34041,0.0001,27.85543]
[1776614728762,46.2,75842.3,0.0,-0.34127,0.0001,27.87929]
[1776614733362,46.2,75844.63,0.0,-0.34102,0.0001,27.86956]
[1776614733731,46.2,75844.52,0.0,-0.34103,0.0001,27.86989]
[1776614736773,46.2,75843.29,0.0,-0.34116,0.0001,27.87345]
[1776614736933,46.2,75843.29,0.0,-0.34116,0.0001,27.87345]
[1776614737003,46.2,75843.29,0.0,-0.34116,0.0001,27.87345]
[1776614737010,46.2,75838.66,0.0,-0.34164,0.0001,27.88676]
[1776614737660,46.2,75838.66,0.0,-0.34164,0.0001,27.88676]
[1776614737732,46.2,75838.66,0.0,-0.34164,0.0001,27.88676]
[1776614737907,46.2,75820.9,0.0,-0.3435,0.0001,27.93761]
[1776614739567,46.2,75820.9,0.0,-0.34351,0.0001,27.9377]
[1776614739574,46.2,75820.9,0.0,-0.34351,0.0001,27.9377]
[1776614740002,46.2,75822.73,0.0,-0.34332,0.0001,27.93257]
[1776614740835,46.2,75822.73,0.0,-0.34332,0.0001,27.93257]
[1776614740924,46.2,75822.81,0.0,-0.34331,0.0001,27.93241]
[1776614742643,46.2,75822.81,0.0,-0.34331,0.0001,27.93248]
[1776614742677,46.2,75822.81,0.0,-0.34331,0.0001,27.93248]
[1776614742794,46.2,75813.98,0.0,-0.34424,0.0001,27.95757]
[1776614743502,46.2,75813.98,0.0,-0.34424,0.0001,27.95757]
[1776614743548,46.2,75813.98,0.0,-0.34424,0.0001,27.95757]
[1776614744015,46.2,75814.4,0.0,-0.3442,0.0001,27.95643]
[1776614744387,46.2,75814.4,0.0,-0.3442,0.0001,27.95643]
[1776614744403,46.2,75814.4,0.0,-0.3442,0.0001,27.95643]
[1776614744434,46.2,75814.4,0.0,-0.3442,0.0001,27.95643]
[1776614744496,46.2,75814.4,0.0,-0.3442,0.0001,27.95643]
[1776614744808,46.2,75814.4,0.0,-0.3442,0.0001,27.95647]
[1776614745580,46.2,75814.4,0.0,-0.3442,0.0001,27.95647]
[1776614745818,46.2,75808.49,0.0,-0.34482,0.0001,27.97319]
[1776614747704,46.2,75808.25,0.0,-0.34485,0.0001,27.9739]
[1776614747787,46.2,75808.25,0.0,-0.34485,0.0001,27.9739]
[1776614749675,46.2,75808.2,0.0,-0.34486,0.0001,27.9741]
[1776614749976,46.2,75805.92,0.0,-0.3451,0.00011,27.98054]
[1776614755024,46.21,75804.97,0.0,-0.3452,0.00011,27.98333]
[1776614760042,46.21,75811.32,0.0,-0.34454,0.0001,27.9656]
[1776614765074,46.21,75811.8,0.0,-0.34449,0.0001,27.9644]
[1776614766130,46.21,75810.31,0.0,-0.34465,0.0001,27.96867]
[1776614767010,46.21,75808.95,0.0,-0.3448,0.0001,27.97253]
[1776614769314,46.21,75810.31,0.0,-0.34465,0.0001,27.96874]
[1776614772411,46.21,75813.23,0.0,-0.34435,0.0001,27.96059]
[1776614772739,46.21,75813.23,0.0,-0.34435,0.0001,27.96059]
[1776614773010,46.21,75812.98,0.0,-0.34438,0.0001,27.96132]
[1776614773478,46.21,75812.98,0.0,-0.34438,0.0001,27.96132]
[1776614774014,46.21,75803.39,0.0,-0.34539,0.00011,27.98832]
[1776614775089,46.21,75803.39,0.0,-0.34539,0.00011,27.98832]
[1776614775102,46.21,75803.39,0.0,-0.34539,0.00011,27.98832]
[1776614775106,46.21,75803.39,0.0,-0.34539,0.00011,27.98832]
[1776614775070,46.21,75793.39,0.0,-0.34644,0.00011,28.01627]
[1776614776027,46.21,75793.39,0.0,-0.34644,0.00011,28.01626]
[1776614780248,46.21,75791.72,0.0,-0.34661,0.00011,28.02082]
[1776614780349,46.21,75792.5,0.0,-0.34653,0.00011,28.01863]
[1776614783076,46.21,75792.5,0.0,-0.34653,0.00011,28.01863]
[1776614783432,46.21,75792.5,0.0,-0.34652,0.00011,28.01859]
[1776614783724,46.21,75792.5,0.0,-0.34652,0.00011,28.01859]
[1776614784088,46.21,75781.55,0.0,-0.34768,0.00011,28.04893]
[1776614785099,46.21,75771.85,0.0,-0.3487,0.00011,28.07558]
[1776614786121,46.21,75771.85,0.0,-0.3487,0.00011,28.07558]
[1776614786239,46.21,75771.53,0.0,-0.34873,0.00011,28.0764]
[1776614787111,46.21,75768.97,0.0,-0.349,0.00011,28.0834]
[1776614787233,46.21,75768.97,0.0,-0.349,0.00011,28.0834]
[1776614787288,46.21,75768.97,0.0,-0.349,0.00011,28.0834]
[1776614787777,46.21,75768.97,0.0,-0.349,0.00011,28.0834]
[1776614787790,46.21,75768.97,0.0,-0.349,0.00011,28.0834]
[1776614787799,46.21,75768.97,0.0,-0.349,0.00011,28.0834]
[1776614788117,46.21,75760.1,0.0,-0.34993,0.00011,28.10757]
[1776614788763,46.21,75760.1,0.0,-0.34993,0.00011,28.10757]
[1776614788888,46.21,75760.1,0.0,-0.34993,0.00011,28.10757]
[1776614788955,46.21,75760.1,0.0,-0.34993,0.00011,28.10757]
[1776614788986,46.21,75760.1,0.0,-0.34993,0.00011,28.10757]
[1776614789100,46.21,75760.1,0.0,-0.34993,0.00011,28.10757]
[1776614789136,46.21,75760.1,0.0,-0.34993,0.00011,28.10757]
[1776614789125,46.21,75759.39,0.0,-0.35001,0.00011,28.10947]
[1776614790131,46.21,75746.72,0.0,-0.35135,0.00011,28.1437]
[1776614791359,46.21,75740.02,0.0,-0.35205,0.00011,28.15873]
[1776614791371,46.21,75740.02,0.0,-0.35205,0.00011,28.15873]
[1776614791527,46.21,75740.02,0.0,-0.35205,0.00011,28.15873]
[1776614791795,46.21,75739.98,0.0,-0.35205,0.00011,28.15887]
[1776614792433,46.21,75739.98,0.0,-0.35205,0.00011,28.15887]
[1776614792502,46.21,75739.98,0.0,-0.35205,0.00011,28.15887]
[1776614793153,46.21,75739.98,0.0,-0.35205,0.00011,28.1589]
[1776614795313,46.21,75748.87,0.0,-0.35111,0.00011,28.13486]
[1776614796359,46.21,75748.87,0.0,-0.35111,0.00011,28.13486]
[1776614796574,46.21,75748.87,0.0,-0.35111,0.00011,28.13486]
[1776614796645,46.21,75748.87,0.0,-0.35111,0.00011,28.13486]
[1776614796730,46.21,75748.87,0.0,-0.35111,0.00011,28.13486]
[1776614796780,46.21,75748.31,0.0,-0.35116,0.00011,28.13625]
[1776614797889,46.21,75748.31,0.0,-0.35116,0.00011,28.13625]
[1776614797942,46.21,75748.31,0.0,-0.35116,0.00011,28.13625]
[1776614798572,46.21,75746.93,0.0,-0.35131,0.00011,28.13991]
[1776614798636,46.21,75746.93,0.0,-0.35131,0.00011,28.13991]
[1776614799120,46.2,75746.76,0.0,-0.35132,0.00011,28.14031]
[1776614799189,46.2,75746.76,0.0,-0.35132,0.00011,28.14031]
[1776614800110,46.2,75747.62,0.0,-0.35123,0.00011,28.13793]
[1776614800265,46.2,75747.62,0.0,-0.35123,0.00011,28.13793]
[1776614800641,46.2,75747.62,0.0,-0.35123,0.00011,28.13793]
[1776614800688,46.2,75747.62,0.0,-0.35123,0.00011,28.13793]
[1776614800726,46.2,75747.62,0.0,-0.35123,0.00011,28.13793]
[1776614800753,46.2,75754.8,0.0,-0.35047,0.00011,28.11853]
[1776614801523,46.2,75754.8,0.0,-0.35047,0.00011,28.11853]
[1776614801644,46.2,75754.8,0.0,-0.35047,0.00011,28.11853]
[1776614801704,46.2,75754.8,0.0,-0.35047,0.00011,28.11853]
[1776614801755,46.2,75754.8,0.0,-0.35047,0.00011,28.11853]
[1776614802141,46.2,75760.26,0.0,-0.34989,0.00011,28.1036]
[1776614804443,46.2,75767.57,0.0,-0.34911,0.00011,28.08359]
[1776614804459,46.2,75767.57,0.0,-0.34911,0.00011,28.08359]
[1776614804725,46.2,75767.57,0.0,-0.34911,0.00011,28.08359]
[1776614804818,46.2,75771.47,0.0,-0.3487,0.00011,28.07278]
[1776614805815,46.2,75771.47,0.0,-0.3487,0.00011,28.07278]
[1776614805827,46.2,75772.9,0.0,-0.34855,0.00011,28.0688]
[1776614808795,46.2,75774.5,0.0,-0.34837,0.00011,28.06435]
[1776614808836,46.2,75774.5,0.0,-0.34837,0.00011,28.06435]
[1776614808860,46.2,75774.5,0.0,-0.34837,0.00011,28.06435]
[1776614809011,46.2,75774.5,0.0,-0.34837,0.00011,28.06435]
[1776614809126,46.2,75774.5,0.0,-0.34837,0.00011,28.06435]
[1776614809084,46.2,75775.91,0.0,-0.34822,0.00011,28.06038]
[1776614809403,46.2,75775.91,0.0,-0.34822,0.00011,28.06038]
[1776614809773,46.2,75784.23,0.0,-0.34734,0.00011,28.03738]
[1776614810923,46.2,75784.23,0.0,-0.34734,0.00011,28.03738]
[1776614810943,46.2,75784.23,0.0,-0.34734,0.00011,28.03738]
[1776614811024,46.2,75781.08,0.0,-0.34768,0.00011,28.04606]
[1776614811375,46.2,75781.08,0.0,-0.34768,0.00011,28.04606]
[1776614811397,46.2,75781.08,0.0,-0.34768,0.00011,28.04606]
[1776614812858,46.2,75781.54,0.0,-0.34763,0.00011,28.04479]
[1776614812958,46.2,75781.54,0.0,-0.34763,0.00011,28.04479]
[1776614812995,46.2,75781.54,0.0,-0.34763,0.00011,28.04479]
[1776614813047,46.2,75781.54,0.0,-0.34763,0.00011,28.04473]
[1776614814889,46.2,75781.54,0.0,-0.34762,0.00011,28.0447]
[1776614815113,46.2,75780.63,0.0,-0.34772,0.00011,28.04719]
[1776614820222,46.19,75779.92,0.0,-0.34779,0.00011,28.049]
[1776614822712,46.19,75776.73,0.0,-0.34812,0.00011,28.05773]
[1776614823004,46.19,75776.73,0.0,-0.34812,0.00011,28.05769]
[1776614823210,46.19,75776.73,0.0,-0.34812,0.00011,28.05769]
[1776614824111,46.19,75767.29,0.0,-0.34912,0.00011,28.08356]
[1776614825282,46.19,75771.08,0.0,-0.34871,0.00011,28.07313]
[1776614827295,46.19,75779.13,0.0,-0.34786,0.00011,28.05091]
[1776614827328,46.19,75779.13,0.0,-0.34786,0.00011,28.05091]
[1776614827396,46.19,75779.28,0.0,-0.34785,0.00011,28.05049]
[1776614831068,46.19,75779.57,0.0,-0.34781,0.00011,28.0496]
[1776614831165,46.19,75779.69,0.0,-0.3478,0.00011,28.04924]
[1776614831291,46.19,75779.69,0.0,-0.3478,0.00011,28.04924]
[1776614831614,46.19,75779.69,0.0,-0.3478,0.00011,28.04924]
[1776614831984,46.19,75779.69,0.0,-0.3478,0.00011,28.04924]
[1776614833431,46.19,75793.04,0.0,-0.34639,0.00011,28.01216]
[1776614833517,46.19,75793.04,0.0,-0.34639,0.00011,28.01216]
[1776614833586,46.19,75793.04,0.0,-0.34639,0.00011,28.01216]
[1776614833671,46.19,75791.48,0.0,-0.34656,0.00011,28.0165]
[1776614835394,46.19,75791.48,0.0,-0.34656,0.00011,28.0165]
[1776614835428,46.19,75791.48,0.0,-0.34656,0.00011,28.0165]
[1776614835465,46.19,75791.48,0.0,-0.34656,0.00011,28.0165]
[1776614835490,46.19,75791.64,0.0,-0.34654,0.00011,28.01605]
[1776614837467,46.19,75791.64,0.0,-0.34654,0.00011,28.01604]
[1776614837501,46.19,75792.34,0.0,-0.34647,0.00011,28.01408]
[1776614839316,46.19,75792.79,0.0,-0.34642,0.00011,28.01281]
[1776614839457,46.19,75792.79,0.0,-0.34642,0.00011,28.01281]
[1776614840182,46.19,75792.79,0.0,-0.34642,0.00011,28.01281]
[1776614840190,46.19,75792.79,0.0,-0.34642,0.00011,28.01281]
[1776614843396,46.19,75793.03,0.0,-0.34639,0.00011,28.0121]
[1776614843576,46.19,75793.03,0.0,-0.34639,0.00011,28.0121]
[1776614843915,46.19,75793.03,0.0,-0.34639,0.00011,28.0121]
[1776614843967,46.19,75792.54,0.0,-0.34644,0.00011,28.01345]
[1776614844633,46.19,75792.54,0.0,-0.34644,0.00011,28.01345]
[1776614844735,46.19,75781.58,0.0,-0.3476,0.00011,28.04386]
[1776614845457,46.19,75781.58,0.0,-0.3476,0.00011,28.04386]
[1776614845464,46.19,75781.58,0.0,-0.3476,0.00011,28.04386]
[1776614845608,46.19,75781.58,0.0,-0.3476,0.00011,28.04386]
[1776614845661,46.19,75781.58,0.0,-0.3476,0.00011,28.04386]
[1776614845673,46.19,75781.79,0.0,-0.34757,0.00011,28.04324]
[1776614847754,46.19,75781.79,0.0,-0.34757,0.00011,28.04321]
[1776614848083,46.19,75784.86,0.0,-0.34725,0.00011,28.03469]
[1776614848317,46.19,75784.86,0.0,-0.34725,0.00011,28.03469]
[1776614849618,46.19,75787.65,0.0,-0.34695,0.00011,28.02692]
[1776614851668,46.19,75786.13,0.0,-0.34711,0.00011,28.03113]
[1776614854734,46.18,75783.64,0.0,-0.34736,0.00011,28.03495]
[1776614856549,46.18,75773.14,0.0,-0.34847,0.00011,28.06388]
[1776614859587,46.18,75773.67,0.0,-0.34841,0.00011,28.06233]
[1776614861264,46.18,75786.33,0.0,-0.34707,0.00011,28.02732]
[1776614866285,46.18,75788.4,0.0,-0.34685,0.00011,28.02159]
[1776614871334,46.18,75788.16,0.0,-0.34688,0.00011,28.02227]
[1776614876402,46.18,75789.47,0.0,-0.34674,0.00011,28.01866]
[1776614876504,46.18,75789.47,0.0,-0.34674,0.00011,28.01866]
[1776614876930,46.18,75789.47,0.0,-0.34674,0.00011,28.01866]
[1776614877491,46.18,75781.29,0.0,-0.3476,0.00011,28.04134]
[1776614878066,46.18,75781.29,0.0,-0.3476,0.00011,28.04134]
[1776614878254,46.18,75781.29,0.0,-0.3476,0.00011,28.04134]
[1776614879090,46.18,75782.75,0.0,-0.34745,0.00011,28.03728]
[1776614883241,46.18,75785.16,0.0,-0.3472,0.00011,28.03061]
[1776614883351,46.18,75785.16,0.0,-0.3472,0.00011,28.03061]
[1776614883658,46.18,75785.16,0.0,-0.3472,0.00011,28.03061]
[1776614884208,46.18,75785.16,0.0,-0.3472,0.00011,28.03061]
[1776614883876,46.18,75774.68,0.0,-0.3483,0.00011,28.05954]
[1776614884858,46.18,75774.68,0.0,-0.3483,0.00011,28.05954]
[1776614884949,46.18,75774.68,0.0,-0.3483,0.00011,28.05954]
[1776614886266,46.18,75756.41,0.0,-0.35023,0.00011,28.10942]
[1776614890364,46.18,75758.17,0.0,-0.35003,0.00011,28.1044]
[1776614890834,46.18,75757.89,0.0,-0.35006,0.00011,28.1051]
[1776614893196,46.18,75757.61,0.0,-0.35009,0.00011,28.1058]
[1776614893201,46.18,75759.77,0.0,-0.34986,0.00011,28.09986]
[1776614899050,46.18,75757.93,0.0,-0.35006,0.00011,28.10502]
[1776614904088,46.18,75753.68,0.0,-0.35051,0.00011,28.11675]
[1776614905180,46.18,75753.68,0.0,-0.35051,0.00011,28.11675]
[1776614908359,46.18,75753.43,0.0,-0.35054,0.00011,28.11755]
[1776614908370,46.18,75753.43,0.0,-0.35054,0.00011,28.11755]
[1776614909121,46.18,75750.99,0.0,-0.3508,0.00011,28.12418]
[1776614910623,46.18,75750.99,0.0,-0.3508,0.00011,28.12421]
[1776614910757,46.18,75750.99,0.0,-0.3508,0.00011,28.12421]
[1776614910972,46.18,75750.83,0.0,-0.35082,0.00011,28.12467]
[1776614912166,46.18,75760.42,0.0,-0.34979,0.00011,28.09556]
[1776614912800,46.18,75760.42,0.0,-0.34979,0.00011,28.09556]
[1776614913226,46.18,75760.68,0.0,-0.34976,0.00011,28.0948]
[1776614914963,46.18,75759.91,0.0,-0.34984,0.00011,28.09683]
[1776614915717,46.18,75759.91,0.0,-0.34984,0.00011,28.09677]
[1776614919820,46.18,75760.34,0.0,-0.34979,0.00011,28.09534]
[1776614920009,46.18,75760.34,0.0,-0.34979,0.00011,28.09534]
[1776614920084,46.18,75768.49,0.0,-0.34892,0.00011,28.07301]
[1776614922993,46.18,75774.09,0.0,-0.34833,0.00011,28.05752]
[1776614923185,46.17,75777.34,0.0,-0.34798,0.00011,28.04853]
[1776614923769,46.17,75777.34,0.0,-0.34798,0.00011,28.04853]
[1776614925032,46.17,75777.34,0.0,-0.34798,0.00011,28.0485]
[1776614925105,46.17,75775.53,0.0,-0.34817,0.00011,28.05345]
[1776614925746,46.17,75775.53,0.0,-0.34817,0.00011,28.05345]
[1776614926084,46.17,75775.53,0.0,-0.34817,0.00011,28.05342]
[1776614932243,46.17,75769.48,0.0,-0.3488,0.00011,28.06985]
[1776614937586,46.17,75767.36,0.0,-0.34901,0.00011,28.07526]
[1776614939235,46.17,75767.03,0.0,-0.34905,0.00011,28.07611]
[1776614939281,46.16,75766.57,0.0,-0.34909,0.00011,28.0773]
[1776614939329,46.16,75766.57,0.0,-0.34909,0.00011,28.0773]
[1776614941230,46.16,75766.57,0.0,-0.34909,0.00011,28.07724]
[1776614941295,46.16,75766.57,0.0,-0.34909,0.00011,28.07724]
[1776614941319,46.16,75772.03,0.0,-0.34851,0.00011,28.0622]
[1776614942048,46.16,75772.03,0.0,-0.34851,0.00011,28.0622]
[1776614943293,46.16,75771.07,0.0,-0.34861,0.00011,28.06478]
[1776614944211,46.16,75771.18,0.0,-0.3486,0.00011,28.06437]
[1776614945343,46.16,75771.57,0.0,-0.34855,0.00011,28.06324]
[1776614946226,46.16,75771.33,0.0,-0.34858,0.00011,28.06385]
[1776614951278,46.16,75770.38,0.0,-0.34867,0.00011,28.06623]
[1776614952245,46.16,75763.9,0.0,-0.34935,0.00011,28.08393]
[1776614952270,46.16,75763.9,0.0,-0.34935,0.00011,28.08386]
[1776614953252,46.16,75763.9,0.0,-0.34935,0.00011,28.08386]
[1776614953457,46.15,75761.44,0.0,-0.34961,0.00011,28.0905]
[1776614954284,46.15,75761.44,0.0,-0.34961,0.00011,28.09048]
[1776614954720,46.15,75761.44,0.0,-0.34961,0.00011,28.09048]
[1776614955314,46.15,75750.58,0.0,-0.35076,0.00011,28.11997]
[1776614957056,46.15,75750.58,0.0,-0.35075,0.00011,28.11993]
[1776614957084,46.15,75750.58,0.0,-0.35075,0.00011,28.11993]
[1776614957549,46.15,75750.33,0.0,-0.35078,0.00011,28.12056]
[1776614958310,46.15,75750.8,0.0,-0.35073,0.00011,28.11924]
[1776614960142,46.15,75750.94,0.0,-0.35071,0.00011,28.11881]
[1776614960328,46.15,75751.0,0.0,-0.3507,0.00011,28.1186]
[1776614961332,46.15,75738.5,0.0,-0.35203,0.00011,28.15231]
[1776614961607,46.15,75738.5,0.0,-0.35203,0.00011,28.15231]
[1776614961698,46.15,75738.5,0.0,-0.35203,0.00011,28.15231]
[1776614961724,46.15,75738.5,0.0,-0.35203,0.00011,28.15231]
[1776614961783,46.15,75738.5,0.0,-0.35203,0.00011,28.15231]
[1776614962106,46.15,75738.5,0.0,-0.35203,0.00011,28.15231]
[1776614962341,46.15,75737.35,0.0,-0.35215,0.00011,28.15539]
[1776614962415,46.15,75737.35,0.0,-0.35215,0.00011,28.15539]
[1776614963346,46.15,75725.5,0.0,-0.35341,0.00011,28.187]
[1776614965867,46.15,75725.77,0.0,-0.35338,0.00011,28.18639]
[1776614965998,46.15,75725.77,0.0,-0.35338,0.00011,28.18639]
[1776614966196,46.15,75725.77,0.0,-0.35338,0.00011,28.18639]
[1776614966297,46.15,75725.77,0.0,-0.35338,0.00011,28.18644]
[1776614967738,46.15,75725.77,0.0,-0.35339,0.00011,28.18649]
[1776614967848,46.15,75725.77,0.0,-0.35339,0.00011,28.18649]
[1776614968249,46.15,75725.77,0.0,-0.35339,0.00011,28.18649]
[1776614968328,46.15,75724.86,0.0,-0.35348,0.00011,28.18896]
[1776614969744,46.15,75724.86,0.0,-0.35348,0.00011,28.18896]
[1776614969934,46.15,75724.86,0.0,-0.35348,0.00011,28.18896]
[1776614970042,46.15,75724.86,0.0,-0.35348,0.00011,28.18896]
[1776614970125,46.15,75724.86,0.0,-0.35348,0.00011,28.18896]
[1776614970273,46.16,75723.24,0.0,-0.35366,0.00011,28.19336]
[1776614971029,46.16,75723.24,0.0,-0.35366,0.00011,28.19336]
[1776614971130,46.16,75704.17,0.0,-0.35568,0.00011,28.24063]
[1776614971803,46.16,75704.17,0.0,-0.35568,0.00011,28.24063]
[1776614972026,46.16,75701.31,0.0,-0.35598,0.00011,28.24812]
[1776614974376,46.16,75700.6,0.0,-0.35606,0.00011,28.25]
[1776614974526,46.16,75705.24,0.0,-0.35557,0.00011,28.23789]
[1776614975832,46.16,75705.24,0.0,-0.35557,0.00011,28.23789]
[1776614975878,46.16,75704.56,0.0,-0.35564,0.00011,28.23971]
[1776614976434,46.16,75704.56,0.0,-0.35564,0.00011,28.23971]
[1776614976574,46.16,75704.56,0.0,-0.35564,0.00011,28.23971]
[1776614977944,46.16,75705.3,0.0,-0.35556,0.00011,28.2378]
[1776614978289,46.16,75710.42,0.0,-0.35502,0.00011,28.22441]
[1776614984199,46.16,75708.23,0.0,-0.35526,0.00011,28.23032]
[1776614990187,46.16,75706.07,0.0,-0.3555,0.00011,28.23623]
[1776614995652,46.17,75703.83,0.0,-0.35574,0.00011,28.24235]
[1776615000910,46.17,75706.69,0.0,-0.35545,0.00011,28.23509]
[1776615002263,46.17,75697.49,0.0,-0.35643,0.00011,28.25911]
[1776615002313,46.17,75694.48,0.0,-0.35675,0.00011,28.26696]
[1776615003146,46.17,75694.48,0.0,-0.35675,0.00011,28.26696]
[1776615003396,46.17,75694.16,0.0,-0.35679,0.00011,28.26782]
[1776615003894,46.17,75694.16,0.0,-0.35679,0.00011,28.26782]
[1776615003938,46.17,75694.16,0.0,-0.35679,0.00011,28.26782]
[1776615004330,46.17,75668.99,0.0,-0.35947,0.00011,28.3324]
[1776615005025,46.17,75668.99,0.0,-0.35947,0.00011,28.3324]
[1776615005030,46.17,75667.97,0.0,-0.35958,0.00011,28.33499]
[1776615005494,46.17,75667.97,0.0,-0.35958,0.00011,28.33499]
[1776615005997,46.17,75667.97,0.0,-0.35958,0.00011,28.33499]
[1776615006036,46.17,75667.97,0.0,-0.35958,0.00011,28.33499]
[1776615006088,46.17,75667.97,0.0,-0.35958,0.00011,28.33499]
[1776615006200,46.17,75664.55,0.0,-0.35995,0.00011,28.34366]
[1776615007479,46.17,75664.55,0.0,-0.35995,0.00011,28.34364]
[1776615007565,46.17,75664.55,0.0,-0.35995,0.00011,28.34364]
[1776615008139,46.17,75664.55,0.0,-0.35995,0.00011,28.34364]
[1776615008223,46.17,75664.55,0.0,-0.35995,0.00011,28.34364]
[1776615009563,46.17,75658.99,0.0,-0.36054,0.00011,28.35757]
[1776615010054,46.17,75658.99,0.0,-0.36054,0.00011,28.35757]
[1776615010420,46.17,75660.05,0.0,-0.36042,0.00011,28.3549]
[1776615011269,46.17,75659.59,0.0,-0.36047,0.00011,28.35599]
[1776615012484,46.17,75659.59,0.0,-0.36047,0.00011,28.35599]
[1776615013224,46.17,75660.11,0.0,-0.36041,0.00011,28.3546]
[1776615014594,46.17,75660.11,0.0,-0.36041,0.00011,28.3546]
[1776615014642,46.17,75660.11,0.0,-0.36041,0.00011,28.3546]
[1776615014658,46.17,75660.11,0.0,-0.36041,0.00011,28.3546]
[1776615014996,46.17,75660.11,0.0,-0.36041,0.00011,28.3546]
[1776615015084,46.17,75660.11,0.0,-0.36041,0.00011,28.3546]
[1776615015137,46.17,75660.11,0.0,-0.36041,0.00011,28.3546]
[1776615015394,46.17,75655.24,0.0,-0.36093,0.00011,28.36678]
[1776615015516,46.17,75655.24,0.0,-0.36093,0.00011,28.36678]
[1776615015719,46.17,75655.24,0.0,-0.36093,0.00011,28.36678]
[1776615016323,46.17,75640.19,0.0,-0.36254,0.00011,28.40431]
[1776615018158,46.17,75640.19,0.0,-0.36254,0.00011,28.40431]
[1776615018241,46.16,75647.08,0.0,-0.3618,0.00011,28.38709]
[1776615018786,46.16,75647.08,0.0,-0.3618,0.00011,28.38709]
[1776615018836,46.16,75647.08,0.0,-0.3618,0.00011,28.38709]
[1776615019363,46.16,75647.08,0.0,-0.3618,0.00011,28.38709]
[1776615018938,46.16,75648.29,0.0,-0.36167,0.00011,28.384]
[1776615019750,46.16,75648.29,0.0,-0.36167,0.00011,28.384]
[1776615019759,46.16,75648.29,0.0,-0.36167,0.00011,28.384]
[1776615019761,46.16,75648.29,0.0,-0.36167,0.00011,28.384]
[1776615019844,46.16,75648.95,0.0,-0.36159,0.00011,28.38232]
[1776615021399,46.16,75648.95,0.0,-0.36159,0.00011,28.38232]
[1776615021472,46.16,75648.84,0.0,-0.3616,0.00011,28.38253]
[1776615022208,46.16,75648.84,0.0,-0.3616,0.00011,28.38253]
[1776615022406,46.16,75650.09,0.0,-0.36147,0.00011,28.37937]
[1776615022906,46.16,75650.09,0.0,-0.36147,0.00011,28.37937]
[1776615022975,46.16,75650.09,0.0,-0.36147,0.00011,28.37937]
[1776615023167,46.16,75650.09,0.0,-0.36147,0.00011,28.37937]
[1776615024360,46.16,75667.96,0.0,-0.35955,0.00011,28.33426]
[1776615024637,46.16,75667.96,0.0,-0.35955,0.00011,28.33426]
[1776615024676,46.16,75667.96,0.0,-0.35955,0.00011,28.33426]
[1776615024803,46.16,75667.96,0.0,-0.35955,0.00011,28.33426]
[1776615024929,46.16,75667.96,0.0,-0.35955,0.00011,28.33426]
[1776615024980,46.16,75673.74,0.0,-0.35893,0.00011,28.3195]
[1776615026733,46.16,75673.74,0.0,-0.35893,0.00011,28.31947]
[1776615026741,46.16,75673.74,0.0,-0.35893,0.00011,28.31947]
[1776615026834,46.16,75680.96,0.0,-0.35816,0.00011,28.30098]
[1776615027921,46.16,75680.96,0.0,-0.35816,0.00011,28.30098]
[1776615028543,46.16,75681.82,0.0,-0.35807,0.00011,28.29875]
[1776615028803,46.16,75681.82,0.0,-0.35807,0.00011,28.29875]
[1776615028843,46.16,75681.82,0.0,-0.35807,0.00011,28.29875]
[1776615028872,46.16,75681.82,0.0,-0.35807,0.00011,28.29875]
[1776615029221,46.16,75688.22,0.0,-0.35739,0.00011,28.28228]
[1776615030737,46.16,75687.87,0.0,-0.35742,0.00011,28.28318]
[1776615031188,46.16,75687.87,0.0,-0.35742,0.00011,28.28318]
[1776615031197,46.16,75687.87,0.0,-0.35742,0.00011,28.28318]
[1776615031336,46.16,75687.45,0.0,-0.35746,0.00011,28.28128]
[1776615033825,46.16,75686.6,0.0,-0.35755,0.00011,28.28347]
[1776615034811,46.16,75686.6,0.0,-0.35755,0.00011,28.28348]
[1776615034883,46.16,75685.8,0.0,-0.35763,0.00011,28.28555]
[1776615036844,46.16,75685.8,0.0,-0.35763,0.00011,28.28555]
[1776615036864,46.16,75685.44,0.0,-0.35767,0.00011,28.28649]
[1776615037672,46.16,75685.44,0.0,-0.35767,0.00011,28.28649]
[1776615039883,46.16,75676.9,0.0,-0.35858,0.00011,28.30842]
[1776615045110,46.16,75683.14,0.0,-0.35792,0.00011,28.2924]
[1776615050664,46.16,75683.99,0.0,-0.35783,0.00011,28.29026]
[1776615055668,46.16,75683.03,0.0,-0.35793,0.00011,28.29278]
[1776615058021,46.16,75682.69,0.0,-0.35797,0.00011,28.29369]
[1776615058090,46.16,75684.07,0.0,-0.35782,0.00011,28.29014]
[1776615060227,46.16,75686.11,0.0,-0.35761,0.00011,28.2849]
[1776615060255,46.16,75686.11,0.0,-0.35761,0.00011,28.2849]
[1776615060270,46.16,75694.19,0.0,-0.35674,0.00011,28.26403]
[1776615060493,46.16,75694.19,0.0,-0.35674,0.00011,28.26403]
[1776615061251,46.16,75694.19,0.0,-0.35674,0.00011,28.26403]
[1776615061353,46.16,75699.33,0.0,-0.3562,0.00011,28.25072]
[1776615062071,46.16,75708.81,0.0,-0.35519,0.00011,28.22595]
[1776615063173,46.16,75708.81,0.0,-0.35519,0.00011,28.22595]
[1776615063412,46.16,75710.51,0.0,-0.35501,0.00011,28.22155]
[1776615064714,46.16,75710.51,0.0,-0.35501,0.00011,28.22155]
[1776615065365,46.16,75710.51,0.0,-0.35501,0.00011,28.22155]
[1776615066434,46.16,75712.52,0.0,-0.3548,0.00011,28.21635]
[1776615068528,46.17,75714.41,0.0,-0.3546,0.00011,28.21144]
[1776615070989,46.17,75718.1,0.0,-0.35421,0.00011,28.20175]
[1776615071489,46.17,75719.76,0.0,-0.35403,0.00011,28.19734]
[1776615071508,46.17,75719.76,0.0,-0.35403,0.00011,28.19734]
[1776615071751,46.17,75719.76,0.0,-0.35403,0.00011,28.19734]
[1776615073499,46.17,75721.12,0.0,-0.35389,0.00011,28.19388]
[1776615074124,46.17,75721.12,0.0,-0.35389,0.00011,28.19388]
[1776615075288,46.17,75721.12,0.0,-0.35389,0.00011,28.19388]
[1776615075425,46.17,75725.55,0.0,-0.35343,0.00011,28.18222]
[1776615075529,46.17,75725.55,0.0,-0.35343,0.00011,28.18222]
[1776615076885,46.17,75721.35,0.0,-0.35387,0.00011,28.19341]
[1776615077232,46.17,75725.09,0.0,-0.35348,0.00011,28.1835]
[1776615082709,46.17,75732.12,0.0,-0.35273,0.00011,28.1648]
[1776615086806,46.17,75732.15,0.0,-0.35274,0.00011,28.16493]
[1776615087411,46.17,75732.47,0.0,-0.3527,0.00011,28.16414]
[1776615087962,46.17,75732.47,0.0,-0.3527,0.00011,28.16414]
[1776615088896,46.17,75735.62,0.0,-0.35237,0.00011,28.15579]
[1776615088934,46.17,75735.62,0.0,-0.35237,0.00011,28.15579]
[1776615089412,46.17,75736.71,0.0,-0.35226,0.00011,28.15289]
[1776615090889,46.17,75736.71,0.0,-0.35226,0.00011,28.15289]
[1776615090897,46.17,75736.71,0.0,-0.35226,0.00011,28.15289]
[1776615091418,46.17,75737.56,0.0,-0.35216,0.00011,28.14763]
[1776615092914,46.17,75737.56,0.0,-0.35216,0.00011,28.14765]
[1776615092925,46.17,75737.56,0.0,-0.35216,0.00011,28.14765]
[1776615092929,46.17,75737.56,0.0,-0.35216,0.00011,28.14765]
[1776615092951,46.17,75737.56,0.0,-0.35216,0.00011,28.14765]
[1776615094934,46.18,75730.34,0.0,-0.35292,0.00011,28.16696]
[1776615094960,46.18,75730.34,0.0,-0.35292,0.00011,28.16696]
[1776615095271,46.18,75730.34,0.0,-0.35292,0.00011,28.16696]
[1776615100308,46.18,75732.28,0.0,-0.35272,0.00011,28.1618]
[1776615106349,46.18,75732.1,0.0,-0.35274,0.00011,28.16232]
[1776615111383,46.18,75730.32,0.0,-0.35293,0.00011,28.16708]
[1776615113302,46.18,75730.05,0.0,-0.35296,0.00011,28.16781]
[1776615113399,46.18,75729.28,0.0,-0.35304,0.00011,28.16986]
[1776615118442,46.18,75717.04,0.0,-0.35435,0.00011,28.20259]
[1776615118911,46.18,75717.04,0.0,-0.35435,0.00011,28.20259]
[1776615119000,46.18,75717.04,0.0,-0.35435,0.00011,28.20259]
[1776615119471,46.18,75717.04,0.0,-0.35435,0.00011,28.20259]
[1776615119508,46.18,75716.56,0.0,-0.3544,0.00011,28.20394]
[1776615125095,46.19,75723.76,0.0,-0.35365,0.00011,28.1853]
[1776615126490,46.19,75714.99,0.0,-0.35459,0.00011,28.20863]
[1776615128858,46.19,75712.93,0.0,-0.35481,0.00011,28.2142]
[1776615130035,46.19,75706.01,0.0,-0.35555,0.00011,28.23241]
[1776615130068,46.19,75706.01,0.0,-0.35555,0.00011,28.23241]
[1776615131664,46.19,75699.46,0.0,-0.35625,0.00011,28.24959]
[1776615132532,46.19,75705.19,0.0,-0.35564,0.00011,28.23471]
[1776615137727,46.2,75697.59,0.0,-0.35646,0.00011,28.25472]
[1776615137736,46.2,75697.27,0.0,-0.3565,0.00011,28.25559]
[1776615143798,46.2,75699.43,0.0,-0.35628,0.00011,28.25022]
[1776615149107,46.2,75696.56,0.0,-0.35659,0.00011,28.25783]
[1776615154685,46.21,75701.0,0.0,-0.35611,0.00011,28.24354]
[1776615159721,46.21,75699.24,0.0,-0.3563,0.00011,28.24829]
[1776615164756,46.21,75698.62,0.0,-0.35638,0.00011,28.25008]
[1776615169793,46.21,75696.78,0.0,-0.35658,0.00011,28.25504]
[1776615171975,46.21,75695.92,0.0,-0.35667,0.00011,28.2573]
[1776615172066,46.21,75695.92,0.0,-0.35667,0.00011,28.2573]
[1776615172420,46.21,75695.92,0.0,-0.35667,0.00011,28.2573]
[1776615172519,46.21,75690.65,0.0,-0.35724,0.00011,28.271]
[1776615173517,46.22,75680.24,0.0,-0.35835,0.00011,28.29778]
[1776615174477,46.22,75680.24,0.0,-0.35835,0.00011,28.29778]
[1776615174557,46.22,75680.24,0.0,-0.35835,0.00011,28.29778]
[1776615176416,46.22,75679.45,0.0,-0.35843,0.00011,28.2998]
[1776615176518,46.22,75681.2,0.0,-0.35825,0.00011,28.29533]
[1776615178443,46.22,75681.62,0.0,-0.3582,0.00011,28.29425]
[1776615178544,46.22,75681.93,0.0,-0.35817,0.00011,28.29347]
[1776615179863,46.22,75681.93,0.0,-0.35817,0.00011,28.29347]
[1776615180008,46.22,75681.93,0.0,-0.35817,0.00011,28.29347]
[1776615180485,46.22,75681.93,0.0,-0.35817,0.00011,28.29347]
[1776615180547,46.22,75682.67,0.0,-0.35809,0.00011,28.29157]
[1776615182658,46.22,75679.68,0.0,-0.35841,0.00011,28.29923]
[1776615184659,46.22,75684.99,0.0,-0.35784,0.00011,28.28562]
[1776615187709,46.22,75685.43,0.0,-0.3578,0.00011,28.2845]
[1776615187920,46.22,75685.66,0.0,-0.35777,0.00011,28.28391]
[1776615191844,46.22,75690.66,0.0,-0.35724,0.00011,28.27105]
[1776615192073,46.22,75690.66,0.0,-0.35724,0.00011,28.27105]
[1776615192265,46.22,75690.68,0.0,-0.35724,0.00011,28.27101]
[1776615197963,46.22,75696.84,0.0,-0.35658,0.00011,28.25517]
[1776615200962,46.22,75694.26,0.0,-0.35686,0.00011,28.26192]
[1776615200975,46.22,75694.26,0.0,-0.35686,0.00011,28.26192]
[1776615201497,46.22,75694.48,0.0,-0.35684,0.00011,28.26138]
[1776615206533,46.22,75695.84,0.0,-0.3567,0.00011,28.25791]
[1776615206962,46.22,75695.04,0.0,-0.35678,0.00011,28.25999]
[1776615206985,46.22,75695.04,0.0,-0.35678,0.00011,28.25999]
[1776615207104,46.22,75694.48,0.0,-0.35684,0.00011,28.26144]
[1776615207871,46.22,75694.48,0.0,-0.35684,0.00011,28.26144]
[1776615208326,46.22,75689.71,0.0,-0.35735,0.00011,28.27377]
[1776615214292,46.22,75690.74,0.0,-0.35723,0.00011,28.26811]
[1776615220145,46.22,75691.06,0.0,-0.35719,0.00011,28.26725]
[1776615222749,46.22,75688.57,0.0,-0.35746,0.00011,28.27365]
[1776615223104,46.22,75688.57,0.0,-0.35746,0.00011,28.27365]
[1776615223375,46.22,75681.42,0.0,-0.35822,0.00011,28.292]
[1776615225350,46.22,75680.34,0.0,-0.35833,0.00011,28.29476]
[1776615226660,46.22,75679.95,0.0,-0.35837,0.00011,28.2957]
[1776615226731,46.22,75679.95,0.0,-0.35837,0.00011,28.2957]
[1776615227355,46.22,75679.95,0.0,-0.35837,0.00011,28.2957]
[1776615227366,46.22,75678.69,0.0,-0.35851,0.00011,28.29889]
[1776615230292,46.22,75676.92,0.0,-0.35869,0.00011,28.30332]
[1776615230441,46.22,75676.92,0.0,-0.35869,0.00011,28.30332]
[1776615231418,46.22,75676.52,0.0,-0.35873,0.00011,28.30431]
[1776615231486,46.22,75676.52,0.0,-0.35873,0.00011,28.30431]
[1776615231584,46.22,75686.57,0.0,-0.35766,0.00011,28.27853]
[1776615233480,46.22,75686.3,0.0,-0.35769,0.00011,28.27922]
[1776615233489,46.22,75686.3,0.0,-0.35769,0.00011,28.27922]
[1776615233493,46.21,75685.82,0.0,-0.35774,0.00011,28.28044]
[1776615233762,46.21,75685.82,0.0,-0.35774,0.00011,28.28044]
[1776615233880,46.21,75685.82,0.0,-0.35774,0.00011,28.28044]
[1776615235478,46.21,75687.55,0.0,-0.35756,0.00011,28.27598]
[1776615235485,46.21,75687.55,0.0,-0.35756,0.00011,28.27598]
[1776615235506,46.21,75687.55,0.0,-0.35756,0.00011,28.27598]
[1776615235600,46.21,75687.35,0.0,-0.35758,0.00011,28.27648]
[1776615237513,46.21,75687.35,0.0,-0.35758,0.00011,28.27648]
[1776615237614,46.21,75685.83,0.0,-0.35774,0.00011,28.28038]
[1776615239125,46.21,75685.51,0.0,-0.35777,0.00011,28.28119]
[1776615239223,46.21,75685.51,0.0,-0.35777,0.00011,28.28119]
[1776615241601,46.21,75685.65,0.0,-0.35776,0.00011,28.28083]
[1776615241632,46.21,75687.29,0.0,-0.35758,0.00011,28.27659]
[1776615244517,46.21,75695.55,0.0,-0.3567,0.00011,28.25527]
[1776615245000,46.21,75695.55,0.0,-0.3567,0.00011,28.25527]
[1776615245306,46.21,75695.55,0.0,-0.3567,0.00011,28.25527]
[1776615245657,46.21,75695.25,0.0,-0.35673,0.00011,28.25606]
[1776615246620,46.21,75694.78,0.0,-0.35678,0.00011,28.25729]
[1776615247684,46.21,75694.78,0.0,-0.35678,0.00011,28.2573]
[1776615247706,46.21,75694.78,0.0,-0.35678,0.00011,28.2573]
[1776615248345,46.21,75694.78,0.0,-0.35678,0.00011,28.2573]
[1776615249753,46.21,75696.16,0.0,-0.35664,0.00011,28.25373]
[1776615249779,46.21,75696.16,0.0,-0.35664,0.00011,28.25373]
[1776615250483,46.21,75696.16,0.0,-0.35664,0.00011,28.25373]
[1776615251792,46.22,75696.23,0.0,-0.35663,0.00011,28.25358]
[1776615252374,46.22,75696.31,0.0,-0.35662,0.00011,28.25339]
[1776615252889,46.22,75696.31,0.0,-0.35662,0.00011,28.25339]
[1776615253379,46.22,75697.47,0.0,-0.3565,0.00011,28.25041]
[1776615255826,46.22,75697.25,0.0,-0.35653,0.00011,28.25102]
[1776615256075,46.22,75697.25,0.0,-0.35653,0.00011,28.25102]
[1776615256081,46.22,75697.25,0.0,-0.35653,0.00011,28.25102]
[1776615259698,46.22,75696.04,0.0,-0.35666,0.00011,28.25425]
[1776615259711,46.22,75696.04,0.0,-0.35666,0.00011,28.25425]
[1776615260479,46.22,75696.04,0.0,-0.35666,0.00011,28.25425]
[1776615260532,46.22,75694.9,0.0,-0.35678,0.00011,28.25725]
[1776615261332,46.22,75694.9,0.0,-0.35678,0.00011,28.25725]
[1776615263029,46.22,75693.38,0.0,-0.35694,0.00011,28.26121]
[1776615264102,46.22,75690.82,0.0,-0.35722,0.00011,28.26784]
[1776615264128,46.22,75690.82,0.0,-0.35722,0.00011,28.26784]
[1776615264656,46.22,75696.51,0.0,-0.35661,0.00011,28.25318]
[1776615265034,46.22,75696.51,0.0,-0.35661,0.00011,28.25318]
[1776615265080,46.22,75696.51,0.0,-0.35661,0.00011,28.25318]
[1776615265464,46.22,75696.51,0.0,-0.35661,0.00011,28.25318]
[1776615266093,46.22,75696.51,0.0,-0.35661,0.00011,28.25318]
[1776615266146,46.22,75696.51,0.0,-0.35661,0.00011,28.25318]
[1776615266173,46.22,75696.51,0.0,-0.35661,0.00011,28.25318]
[1776615266471,46.22,75696.31,0.0,-0.35664,0.00011,28.25372]
[1776615266957,46.22,75696.31,0.0,-0.35664,0.00011,28.25372]
[1776615267005,46.22,75696.31,0.0,-0.35664,0.00011,28.25372]
[1776615267698,46.22,75695.78,0.0,-0.35669,0.00011,28.25512]
[1776615267759,46.22,75695.78,0.0,-0.35669,0.00011,28.25512]
[1776615268111,46.22,75695.78,0.0,-0.35669,0.00011,28.25512]
[1776615268211,46.22,75695.64,0.0,-0.35671,0.00011,28.25551]
[1776615274407,46.22,75695.46,0.0,-0.35672,0.00011,28.25312]
[1776615276208,46.22,75694.0,0.0,-0.35688,0.00011,28.25697]
[1776615276238,46.22,75694.0,0.0,-0.35688,0.00011,28.25697]
[1776615276541,46.22,75693.65,0.0,-0.35692,0.00011,28.2579]
[1776615277333,46.22,75693.65,0.0,-0.35692,0.00011,28.2579]
[1776615277450,46.22,75693.65,0.0,-0.35692,0.00011,28.2579]
[1776615278187,46.22,75693.45,0.0,-0.35694,0.00011,28.25842]
[1776615278224,46.22,75693.45,0.0,-0.35694,0.00011,28.25842]
[1776615278502,46.22,75693.45,0.0,-0.35694,0.00011,28.25842]
[1776615278979,46.22,75681.2,0.0,-0.35825,0.00011,28.28996]
[1776615279051,46.22,75681.2,0.0,-0.35825,0.00011,28.28996]
[1776615280119,46.22,75681.2,0.0,-0.35825,0.00011,28.28997]
[1776615280323,46.22,75681.2,0.0,-0.35825,0.00011,28.28997]
[1776615280573,46.22,75672.52,0.0,-0.35917,0.00011,28.3121]
[1776615284333,46.22,75672.2,0.0,-0.3592,0.00011,28.31286]
[1776615284597,46.22,75672.2,0.0,-0.3592,0.00011,28.31284]
[1776615285596,46.22,75672.2,0.0,-0.3592,0.00011,28.31284]
[1776615287978,46.22,75673.71,0.0,-0.35904,0.00011,28.30893]
[1776615288896,46.22,75673.45,0.0,-0.35907,0.00011,28.30957]
[1776615294668,46.22,75671.0,0.0,-0.35932,0.00011,28.31569]
[1776615295430,46.22,75671.0,0.0,-0.35932,0.00011,28.31569]
[1776615298556,46.22,75675.5,0.0,-0.35884,0.00011,28.30418]
[1776615298694,46.22,75675.76,0.0,-0.35881,0.00011,28.3035]
[1776615303363,46.22,75674.12,0.0,-0.35899,0.00011,28.30764]
[1776615303584,46.22,75673.49,0.0,-0.35905,0.00011,28.30922]
[1776615304593,46.22,75664.73,0.0,-0.35999,0.00011,28.33142]
[1776615307181,46.22,75661.21,0.0,-0.36036,0.00011,28.34027]
[1776615312250,46.21,75668.03,0.0,-0.35963,0.00011,28.32283]
[1776615316859,46.21,75668.23,0.0,-0.3596,0.00011,28.32222]
[1776615317701,46.21,75667.77,0.0,-0.35965,0.00011,28.32334]
[1776615320686,46.21,75667.53,0.0,-0.35967,0.00011,28.3239]
[1776615320853,46.21,75667.47,0.0,-0.35968,0.00011,28.32403]
[1776615322098,46.21,75675.26,0.0,-0.35885,0.00011,28.3042]
[1776615322647,46.21,75680.02,0.0,-0.35834,0.00011,28.29204]
[1776615322958,46.21,75680.02,0.0,-0.35834,0.00011,28.29204]
[1776615323695,46.21,75681.88,0.0,-0.35814,0.00011,28.28727]
[1776615324320,46.21,75681.88,0.0,-0.35814,0.00011,28.28727]
[1776615325000,46.21,75679.21,0.0,-0.35842,0.00011,28.29411]
[1776615327035,46.21,75681.39,0.0,-0.35819,0.00011,28.28853]
[1776615327089,46.21,75684.2,0.0,-0.35789,0.00011,28.28132]
[1776615329757,46.21,75690.23,0.0,-0.35725,0.00011,28.26581]
[1776615330351,46.21,75690.23,0.0,-0.35725,0.00011,28.26581]
[1776615330504,46.21,75690.23,0.0,-0.35725,0.00011,28.26581]
[1776615334307,46.21,75693.86,0.0,-0.35685,0.00011,28.25352]
[1776615334553,46.21,75695.44,0.0,-0.35669,0.00011,28.24942]
[1776615337553,46.21,75703.54,0.0,-0.35582,0.00011,28.22841]
[1776615338139,46.21,75703.54,0.0,-0.35582,0.00011,28.22841]
[1776615338371,46.21,75703.54,0.0,-0.35582,0.00011,28.22841]
[1776615338419,46.21,75703.54,0.0,-0.35582,0.00011,28.22841]
[1776615338615,46.21,75703.66,0.0,-0.35581,0.00011,28.22813]
[1776615343285,46.22,75705.18,0.0,-0.35566,0.00011,28.22434]
[1776615343386,46.22,75702.98,0.0,-0.35589,0.00011,28.23008]
[1776615347393,46.22,75714.57,0.0,-0.35466,0.00011,28.1999]
[1776615348645,46.22,75714.57,0.0,-0.35467,0.00011,28.19999]
[1776615354507,46.22,75712.06,0.0,-0.35494,0.00011,28.20683]
[1776615358477,46.22,75713.25,0.0,-0.35482,0.00011,28.20383]
[1776615359548,46.22,75718.06,0.0,-0.35431,0.00011,28.19122]
[1776615359623,46.22,75718.06,0.0,-0.35431,0.00011,28.19122]
[1776615359705,46.22,75723.19,0.0,-0.35377,0.00011,28.17769]
[1776615360425,46.22,75723.19,0.0,-0.35377,0.00011,28.17769]
[1776615361364,46.22,75728.57,0.0,-0.3532,0.00011,28.16341]
[1776615361467,46.22,75728.57,0.0,-0.3532,0.00011,28.16341]
[1776615361522,46.22,75728.57,0.0,-0.3532,0.00011,28.16341]
[1776615361578,46.22,75728.57,0.0,-0.3532,0.00011,28.16341]
[1776615361590,46.22,75732.64,0.0,-0.35276,0.00011,28.15258]
[1776615361953,46.22,75732.64,0.0,-0.35276,0.00011,28.15258]
[1776615361976,46.22,75732.64,0.0,-0.35276,0.00011,28.15258]
[1776615362499,46.22,75732.64,0.0,-0.35276,0.00011,28.15258]
[1776615362746,46.22,75746.82,0.0,-0.35126,0.00011,28.11448]
[1776615362856,46.22,75746.82,0.0,-0.35126,0.00011,28.11448]
[1776615363160,46.22,75761.21,0.0,-0.34974,0.00011,28.07551]
[1776615364036,46.22,75761.21,0.0,-0.34974,0.00011,28.07551]
[1776615364742,46.22,75764.23,0.0,-0.34941,0.00011,28.06716]
[1776615365291,46.22,75764.23,0.0,-0.34941,0.00011,28.06716]
[1776615365309,46.22,75764.23,0.0,-0.34941,0.00011,28.06716]
[1776615365316,46.22,75764.23,0.0,-0.34941,0.00011,28.06716]
[1776615365446,46.22,75764.7,0.0,-0.34936,0.00011,28.06588]
[1776615369521,46.22,75755.35,0.0,-0.35035,0.00011,28.09115]
[1776615369811,46.22,75755.35,0.0,-0.35035,0.00011,28.09115]
[1776615370294,46.22,75755.35,0.0,-0.35035,0.00011,28.09115]
[1776615370420,46.22,75755.35,0.0,-0.35035,0.00011,28.09115]
[1776615370630,46.22,75755.35,0.0,-0.35035,0.00011,28.09115]
[1776615370731,46.22,75741.43,0.0,-0.35182,0.00011,28.12865]
[1776615372362,46.22,75741.43,0.0,-0.35182,0.00011,28.1286]
[1776615372417,46.22,75737.36,0.0,-0.35225,0.00011,28.13946]
[1776615373990,46.22,75737.36,0.0,-0.35224,0.00011,28.1394]
[1776615374653,46.22,75728.69,0.0,-0.35316,0.00011,28.16246]
[1776615375155,46.22,75728.69,0.0,-0.35316,0.00011,28.16246]
[1776615375167,46.22,75728.69,0.0,-0.35316,0.00011,28.16246]
[1776615375295,46.22,75727.0,0.0,-0.35334,0.00011,28.16689]
[1776615377612,46.22,75727.24,0.0,-0.35331,0.00011,28.1663]
[1776615377714,46.22,75722.68,0.0,-0.3538,0.00011,28.17848]
[1776615377923,46.22,75722.68,0.0,-0.3538,0.00011,28.17848]
[1776615378255,46.22,75722.68,0.0,-0.3538,0.00011,28.17848]
[1776615380330,46.22,75722.76,0.0,-0.35379,0.00011,28.1783]
[1776615381062,46.22,75723.63,0.0,-0.3537,0.00011,28.17603]
[1776615382682,46.22,75723.63,0.0,-0.3537,0.00011,28.17606]
[1776615384022,46.22,75723.72,0.0,-0.3537,0.00011,28.17588]
[1776615384297,46.22,75723.72,0.0,-0.3537,0.00011,28.17592]
[1776615388053,46.22,75724.09,0.0,-0.35366,0.00011,28.17503]
[1776615388065,46.22,75724.09,0.0,-0.35366,0.00011,28.17503]
[1776615388398,46.22,75723.74,0.0,-0.3537,0.00011,28.17604]
[1776615393052,46.23,75723.51,0.0,-0.35372,0.00011,28.17388]
[1776615393239,46.23,75723.51,0.0,-0.35372,0.00011,28.17388]
[1776615393692,46.23,75734.41,0.0,-0.35258,0.00011,28.14515]
[1776615393834,46.23,75734.41,0.0,-0.35258,0.00011,28.14515]
[1776615394198,46.23,75734.41,0.0,-0.35258,0.00011,28.14515]
[1776615394368,46.23,75734.41,0.0,-0.35258,0.00011,28.14515]
[1776615396382,46.23,75736.68,0.0,-0.35234,0.00011,28.1391]
[1776615399586,46.23,75738.7,0.0,-0.35212,0.00011,28.13371]
[1776615399642,46.23,75738.7,0.0,-0.35212,0.00011,28.13371]
[1776615400244,46.23,75738.79,0.0,-0.35211,0.00011,28.13348]
[1776615400409,46.23,75738.79,0.0,-0.35211,0.00011,28.13348]
[1776615405657,46.23,75745.94,0.0,-0.35135,0.00011,28.1142]
[1776615407887,46.23,75746.42,0.0,-0.3513,0.00011,28.11289]
[1776615408408,46.23,75746.42,0.0,-0.3513,0.00011,28.11289]
[1776615408468,46.23,75749.51,0.0,-0.35097,0.00011,28.10454]
[1776615409120,46.23,75749.51,0.0,-0.35097,0.00011,28.10454]
[1776615410109,46.23,75749.51,0.0,-0.35097,0.00011,28.10452]
[1776615410478,46.23,75749.51,0.0,-0.35097,0.00011,28.10452]
[1776615410709,46.23,75753.6,0.0,-0.35054,0.00011,28.09339]
[1776615412086,46.23,75750.05,0.0,-0.35091,0.00011,28.10293]
[1776615412686,46.23,75750.05,0.0,-0.35091,0.00011,28.10293]
[1776615412787,46.22,75749.85,0.0,-0.35093,0.00011,28.1034]
[1776615414348,46.22,75749.85,0.0,-0.35093,0.00011,28.10332]
[1776615414468,46.22,75749.85,0.0,-0.35093,0.00011,28.10332]
[1776615414582,46.22,75749.85,0.0,-0.35093,0.00011,28.10332]
[1776615414683,46.22,75744.6,0.0,-0.35148,0.00011,28.11746]
[1776615416959,46.22,75739.73,0.0,-0.352,0.00011,28.1305]
[1776615417091,46.22,75739.73,0.0,-0.352,0.00011,28.1305]
[1776615417161,46.22,75739.73,0.0,-0.352,0.00011,28.1305]
[1776615417776,46.22,75724.39,0.0,-0.35362,0.00011,28.17131]
[1776615418748,46.22,75727.19,0.0,-0.35332,0.00011,28.16387]
[1776615419648,46.22,75727.19,0.0,-0.35332,0.00011,28.16387]
[1776615420186,46.22,75727.73,0.0,-0.35327,0.00011,28.16243]
[1776615420254,46.22,75727.73,0.0,-0.35327,0.00011,28.16243]
[1776615420404,46.22,75727.73,0.0,-0.35327,0.00011,28.16243]
[1776615420585,46.22,75727.73,0.0,-0.35327,0.00011,28.16243]
[1776615420622,46.22,75727.73,0.0,-0.35327,0.00011,28.16243]
[1776615420754,46.22,75727.73,0.0,-0.35327,0.00011,28.16243]
[1776615420740,46.22,75735.11,0.0,-0.35248,0.00011,28.14272]
[1776615422790,46.22,75747.19,0.0,-0.3512,0.00011,28.11025]
[1776615425799,46.22,75755.48,0.0,-0.35031,0.00011,28.08761]
[1776615431004,46.21,75751.94,0.0,-0.35068,0.00011,28.0969]
[1776615436303,46.21,75751.13,0.0,-0.35075,0.00011,28.09868]
[1776615436795,46.21,75751.13,0.0,-0.35075,0.00011,28.09868]
[1776615436836,46.21,75745.94,0.0,-0.35129,0.00011,28.11253]
[1776615437199,46.21,75745.94,0.0,-0.35129,0.00011,28.11253]
[1776615437280,46.21,75745.94,0.0,-0.35129,0.00011,28.11253]
[1776615437790,46.21,75736.4,0.0,-0.35231,0.00011,28.13814]
[1776615439020,46.21,75736.62,0.0,-0.35228,0.00011,28.13755]
[1776615439696,46.21,75734.14,0.0,-0.35254,0.00011,28.14415]
[1776615446743,46.2,75736.32,0.0,-0.35231,0.00011,28.13811]
[1776615447090,46.2,75736.32,0.0,-0.35231,0.00011,28.13811]
[1776615449550,46.2,75737.12,0.0,-0.35222,0.00011,28.13592]
[1776615451140,46.2,75732.09,0.0,-0.35275,0.00011,28.1494]
[1776615451228,46.2,75730.24,0.0,-0.35294,0.00011,28.15132]
[1776615456814,46.21,75731.6,0.0,-0.3528,0.00011,28.14786]
[1776615461848,46.21,75725.16,0.0,-0.35349,0.00011,28.1652]
[1776615462630,46.21,75725.16,0.0,-0.35349,0.00011,28.1652]
[1776615462725,46.21,75725.16,0.0,-0.35349,0.00011,28.1652]
[1776615463345,46.21,75724.56,0.0,-0.35356,0.00011,28.16685]
[1776615463864,46.21,75724.17,0.0,-0.3536,0.00011,28.16795]
[1776615467892,46.21,75732.3,0.0,-0.35274,0.00011,28.14653]
[1776615468891,46.21,75732.3,0.0,-0.35274,0.00011,28.14653]
[1776615468946,46.21,75731.31,0.0,-0.35285,0.00011,28.14921]
[1776615469039,46.21,75731.31,0.0,-0.35285,0.00011,28.14921]
[1776615469441,46.21,75731.31,0.0,-0.35285,0.00011,28.14921]
[1776615469745,46.21,75730.94,0.0,-0.35289,0.00011,28.15024]
[1776615472831,46.22,75717.81,0.0,-0.35429,0.00011,28.18519]
[1776615474852,46.22,75711.64,0.0,-0.35495,0.00011,28.20152]
[1776615475422,46.22,75711.64,0.0,-0.35495,0.00011,28.20152]
[1776615475523,46.22,75711.64,0.0,-0.35495,0.00011,28.20152]
[1776615475600,46.22,75711.64,0.0,-0.35495,0.00011,28.20152]
[1776615475737,46.22,75711.64,0.0,-0.35495,0.00011,28.20152]
[1776615475823,46.22,75708.41,0.0,-0.35529,0.00011,28.20998]
[1776615476787,46.22,75699.1,0.0,-0.35629,0.00011,28.23434]
[1776615477201,46.22,75699.1,0.0,-0.35629,0.00011,28.23434]
[1776615477211,46.22,75699.1,0.0,-0.35629,0.00011,28.23434]
[1776615477213,46.22,75699.1,0.0,-0.35629,0.00011,28.23434]
[1776615477298,46.22,75689.35,0.0,-0.35733,0.00011,28.25957]
[1776615478994,46.22,75688.78,0.0,-0.35739,0.00011,28.26105]
[1776615482572,46.22,75699.42,0.0,-0.35625,0.00011,28.23351]
[1776615486695,46.22,75690.16,0.0,-0.35724,0.00011,28.25754]
[1776615488179,46.22,75688.38,0.0,-0.35743,0.00011,28.26214]
[1776615488649,46.22,75687.34,0.0,-0.35754,0.00011,28.26482]
[1776615489829,46.22,75687.34,0.0,-0.35754,0.00011,28.26482]
[1776615489535,46.22,75672.43,0.0,-0.35913,0.00011,28.30298]
[1776615490035,46.22,75672.43,0.0,-0.35913,0.00011,28.30298]
[1776615490832,46.22,75671.73,0.0,-0.35921,0.00011,28.30473]
[1776615491100,46.22,75671.73,0.0,-0.35921,0.00011,28.30473]
[1776615491742,46.22,75671.73,0.0,-0.35921,0.00011,28.30473]
[1776615491820,46.22,75671.73,0.0,-0.35921,0.00011,28.30473]
[1776615491871,46.22,75671.73,0.0,-0.35921,0.00011,28.30473]
[1776615491936,46.22,75670.86,0.0,-0.3593,0.00011,28.30691]
[1776615492069,46.22,75670.86,0.0,-0.3593,0.00011,28.30691]
[1776615494179,46.22,75665.38,0.0,-0.35988,0.00011,28.32078]
[1776615494218,46.22,75665.38,0.0,-0.35988,0.00011,28.32078]
[1776615495952,46.22,75663.49,0.0,-0.36008,0.00011,28.32542]
[1776615496180,46.22,75663.49,0.0,-0.36008,0.00011,28.32542]
[1776615496192,46.22,75663.49,0.0,-0.36008,0.00011,28.32542]
[1776615496201,46.22,75663.74,0.0,-0.36006,0.00011,28.32479]
[1776615499090,46.21,75663.74,0.0,-0.36005,0.00011,28.32465]
[1776615499144,46.21,75663.74,0.0,-0.36005,0.00011,28.32465]
[1776615499212,46.21,75663.74,0.0,-0.36005,0.00011,28.32465]
[1776615499731,46.21,75663.74,0.0,-0.36005,0.00011,28.32465]
[1776615499792,46.21,75663.74,0.0,-0.36005,0.00011,28.32465]
[1776615499824,46.21,75663.74,0.0,-0.36005,0.00011,28.32465]
[1776615499853,46.21,75663.74,0.0,-0.36005,0.00011,28.32465]
[1776615499943,46.21,75656.44,0.0,-0.36083,0.00011,28.34302]
[1776615500875,46.21,75656.44,0.0,-0.36083,0.00011,28.34302]
[1776615500883,46.21,75656.44,0.0,-0.36083,0.00011,28.34302]
[1776615500950,46.21,75656.76,0.0,-0.36079,0.00011,28.34216]
[1776615501295,46.21,75656.76,0.0,-0.36079,0.00011,28.34216]
[1776615501322,46.21,75656.76,0.0,-0.36079,0.00011,28.34216]
[1776615501327,46.21,75656.76,0.0,-0.36079,0.00011,28.34216]
[1776615501334,46.21,75656.76,0.0,-0.36079,0.00011,28.34216]
[1776615501358,46.21,75662.98,0.0,-0.36013,0.00011,28.32649]
[1776615502097,46.21,75662.98,0.0,-0.36013,0.00011,28.32649]
[1776615503640,46.21,75664.34,0.0,-0.35998,0.00011,28.32295]
[1776615503819,46.21,75664.34,0.0,-0.35998,0.00011,28.32295]
[1776615504130,46.21,75665.58,0.0,-0.35984,0.00011,28.31976]
[1776615508232,46.21,75665.39,0.0,-0.35986,0.00011,28.32015]
[1776615508420,46.21,75665.39,0.0,-0.35986,0.00011,28.32015]
[1776615512298,46.21,75667.01,0.0,-0.35967,0.00011,28.31283]
[1776615514296,46.2,75670.01,0.0,-0.35935,0.00011,28.30514]
[1776615514550,46.2,75670.01,0.0,-0.35935,0.00011,28.30514]
[1776615516371,46.2,75670.0,0.0,-0.35934,0.00011,28.30509]
[1776615516441,46.2,75670.0,0.0,-0.35934,0.00011,28.30509]
[1776615517639,46.2,75669.14,0.0,-0.35943,0.00011,28.30723]
[1776615520539,46.2,75669.01,0.0,-0.35944,0.00011,28.30745]
[1776615523409,46.2,75663.78,0.0,-0.36,0.00011,28.3206]
[1776615523489,46.2,75654.45,0.0,-0.361,0.00011,28.34408]
[1776615524732,46.2,75654.45,0.0,-0.361,0.00011,28.34408]
[1776615524822,46.2,75654.23,0.0,-0.36102,0.00011,28.34456]
[1776615525075,46.2,75654.23,0.0,-0.36102,0.00011,28.34456]
[1776615525154,46.2,75654.23,0.0,-0.36102,0.00011,28.34456]
[1776615525278,46.2,75654.23,0.0,-0.36102,0.00011,28.34456]
[1776615526517,46.2,75647.96,0.0,-0.36169,0.00011,28.36025]
[1776615527428,46.2,75645.69,0.0,-0.36193,0.00011,28.36587]
[1776615527507,46.2,75645.69,0.0,-0.36193,0.00011,28.36587]
[1776615527950,46.2,75645.69,0.0,-0.36193,0.00011,28.36587]
[1776615528019,46.2,75645.03,0.0,-0.362,0.00011,28.36746]
[1776615530431,46.2,75641.84,0.0,-0.36234,0.00011,28.37528]
[1776615530515,46.2,75641.84,0.0,-0.36234,0.00011,28.37528]
[1776615530527,46.2,75641.84,0.0,-0.36234,0.00011,28.37528]
[1776615530791,46.2,75641.84,0.0,-0.36234,0.00011,28.37528]
[1776615530883,46.2,75641.84,0.0,-0.36234,0.00011,28.37528]
[1776615530906,46.2,75641.84,0.0,-0.36234,0.00011,28.37528]
[1776615530932,46.2,75641.84,0.0,-0.36234,0.00011,28.37528]
[1776615530955,46.19,75638.73,0.0,-0.36267,0.00011,28.38293]
[1776615531437,46.19,75638.73,0.0,-0.36267,0.00011,28.38293]
[1776615531682,46.19,75638.73,0.0,-0.36267,0.00011,28.38293]
[1776615531780,46.19,75624.33,0.0,-0.36422,0.00011,28.41839]
[1776615532553,46.19,75624.33,0.0,-0.36422,0.00011,28.41839]
[1776615532977,46.19,75624.33,0.0,-0.36422,0.00011,28.41839]
[1776615533287,46.2,75625.34,0.0,-0.36411,0.00011,28.416]
[1776615533367,46.2,75625.34,0.0,-0.36411,0.00011,28.416]
[1776615533424,46.2,75625.91,0.0,-0.36405,0.00011,28.41466]
[1776615534670,46.2,75625.91,0.0,-0.36405,0.00011,28.41466]
[1776615534771,46.2,75625.91,0.0,-0.36405,0.00011,28.41466]
[1776615534792,46.2,75625.91,0.0,-0.36405,0.00011,28.41466]
[1776615534893,46.2,75625.91,0.0,-0.36405,0.00011,28.41466]
[1776615534893,46.2,75629.51,0.0,-0.36366,0.00011,28.40582]
[1776615535527,46.2,75629.1,0.0,-0.36371,0.00011,28.40683]
[1776615536729,46.2,75629.1,0.0,-0.36371,0.00011,28.40683]
[1776615536786,46.2,75629.0,0.0,-0.36372,0.00011,28.40708]
[1776615542422,46.2,75627.31,0.0,-0.3639,0.00011,28.41115]
[1776615543158,46.19,75627.52,0.0,-0.36387,0.00011,28.41061]
[1776615544475,46.2,75633.12,0.0,-0.36327,0.00011,28.39684]
[1776615545646,46.2,75630.57,0.0,-0.36355,0.00011,28.40313]
[1776615545791,46.2,75630.57,0.0,-0.36355,0.00011,28.40313]
[1776615545831,46.19,75619.15,0.0,-0.36477,0.00011,28.43108]
[1776615546497,46.19,75619.15,0.0,-0.36477,0.00011,28.43108]
[1776615546545,46.19,75619.15,0.0,-0.36477,0.00011,28.43108]
[1776615546765,46.19,75619.15,0.0,-0.36477,0.00011,28.43108]
[1776615546984,46.19,75619.15,0.0,-0.36477,0.00011,28.43108]
[1776615546898,46.2,75621.34,0.0,-0.36454,0.00011,28.42581]
[1776615547541,46.2,75605.99,0.0,-0.36619,0.00011,28.46304]
[1776615548950,46.2,75605.99,0.0,-0.36619,0.00011,28.46304]
[1776615549005,46.2,75607.59,0.0,-0.36602,0.00011,28.45924]
[1776615549038,46.2,75607.59,0.0,-0.36602,0.00011,28.45924]
[1776615549573,46.2,75608.37,0.0,-0.36594,0.00011,28.4574]
[1776615550570,46.2,75608.37,0.0,-0.36594,0.00011,28.4574]
[1776615550632,46.2,75608.37,0.0,-0.36594,0.00011,28.4574]
[1776615556717,46.2,75617.99,0.0,-0.36492,0.00011,28.43433]
[1776615557053,46.2,75617.99,0.0,-0.36492,0.00011,28.43433]
[1776615557899,46.2,75617.99,0.0,-0.36492,0.00011,28.43433]
[1776615557943,46.2,75617.38,0.0,-0.36498,0.00011,28.43589]
[1776615558477,46.2,75617.38,0.0,-0.36498,0.00011,28.43589]
[1776615559124,46.2,75617.4,0.0,-0.36498,0.00011,28.43584]
[1776615560492,46.2,75617.4,0.0,-0.36498,0.00011,28.43588]
[1776615560562,46.2,75617.4,0.0,-0.36498,0.00011,28.43588]
[1776615561136,46.2,75617.51,0.0,-0.36497,0.00011,28.43566]
[1776615561952,46.21,75619.5,0.0,-0.36476,0.00011,28.4309]
[1776615565096,46.21,75620.21,0.0,-0.36469,0.00011,28.4292]
[1776615565143,46.21,75620.21,0.0,-0.36469,0.00011,28.4292]
[1776615565217,46.21,75620.21,0.0,-0.36469,0.00011,28.4292]
[1776615565219,46.21,75620.21,0.0,-0.36469,0.00011,28.4292]
[1776615565281,46.21,75620.21,0.0,-0.36469,0.00011,28.4292]
[1776615565674,46.21,75620.21,0.0,-0.36469,0.00011,28.4292]
[1776615567263,46.21,75629.2,0.0,-0.36373,0.00011,28.40733]
[1776615567989,46.21,75629.76,0.0,-0.36367,0.00011,28.40605]
[1776615568146,46.21,75629.76,0.0,-0.36367,0.00011,28.40605]
[1776615568874,46.21,75640.08,0.0,-0.36256,0.00011,28.38056]
[1776615569546,46.21,75640.08,0.0,-0.36256,0.00011,28.38056]
[1776615571065,46.21,75648.9,0.0,-0.36161,0.00011,28.35849]
[1776615571176,46.21,75648.9,0.0,-0.36161,0.00011,28.35849]
[1776615571321,46.21,75648.9,0.0,-0.36161,0.00011,28.35849]
[1776615571335,46.21,75648.9,0.0,-0.36161,0.00011,28.35849]
[1776615571383,46.21,75648.9,0.0,-0.36161,0.00011,28.35849]
[1776615571427,46.21,75648.9,0.0,-0.36161,0.00011,28.35849]
[1776615571626,46.21,75648.9,0.0,-0.3616,0.00011,28.3555]
[1776615573196,46.21,75648.7,0.0,-0.36162,0.00011,28.35595]
[1776615575414,46.2,75648.81,0.0,-0.3616,0.00011,28.35558]
[1776615575419,46.2,75648.81,0.0,-0.3616,0.00011,28.35558]
[1776615575432,46.2,75648.81,0.0,-0.3616,0.00011,28.35558]
[1776615575475,46.2,75647.93,0.0,-0.3617,0.00011,28.35772]
[1776615577191,46.2,75650.0,0.0,-0.36147,0.00011,28.35251]
[1776615577425,46.2,75650.0,0.0,-0.36147,0.00011,28.35251]
[1776615577669,46.2,75650.0,0.0,-0.36147,0.00011,28.35246]
[1776615578210,46.2,75650.0,0.0,-0.36147,0.00011,28.35246]
[1776615578486,46.2,75650.0,0.0,-0.36147,0.00011,28.35246]
[1776615578911,46.2,75650.0,0.0,-0.36147,0.00011,28.35246]
[1776615578984,46.2,75650.0,0.0,-0.36147,0.00011,28.35246]
[1776615578991,46.2,75640.48,0.0,-0.36249,0.00011,28.37606]
[1776615579543,46.2,75640.48,0.0,-0.36249,0.00011,28.37606]
[1776615579684,46.2,75640.48,0.0,-0.36249,0.00011,28.37606]
[1776615580598,46.2,75640.48,0.0,-0.36249,0.00011,28.37606]
[1776615580690,46.2,75640.48,0.0,-0.36249,0.00011,28.37606]
[1776615581506,46.2,75639.19,0.0,-0.36262,0.00011,28.3792]
[1776615581938,46.2,75640.23,0.0,-0.36251,0.00011,28.37649]
[1776615586971,46.19,75642.69,0.0,-0.36223,0.00011,28.37011]
[1776615592020,46.19,75643.82,0.0,-0.3621,0.00011,28.36697]
[1776615593676,46.19,75641.19,0.0,-0.36238,0.00011,28.37349]
[1776615593913,46.19,75641.19,0.0,-0.36238,0.00011,28.37349]
[1776615594038,46.19,75638.91,0.0,-0.36263,0.00011,28.37915]
[1776615594338,46.19,75638.91,0.0,-0.36263,0.00011,28.37915]
[1776615594859,46.19,75638.91,0.0,-0.36263,0.00011,28.37915]
[1776615594936,46.19,75625.41,0.0,-0.36408,0.00011,28.41241]
[1776615597001,46.19,75624.97,0.0,-0.36413,0.00011,28.41366]
[1776615597934,46.19,75624.97,0.0,-0.36413,0.00011,28.41366]
[1776615600529,46.19,75626.36,0.0,-0.36398,0.00011,28.41037]
[1776615603884,46.2,75633.42,0.0,-0.36323,0.00011,28.39323]
[1776615603926,46.2,75633.42,0.0,-0.36323,0.00011,28.39323]
[1776615603963,46.2,75633.42,0.0,-0.36323,0.00011,28.39323]
[1776615604042,46.2,75633.42,0.0,-0.36323,0.00011,28.39323]
[1776615604027,46.2,75633.43,0.0,-0.36324,0.00011,28.39327]
[1776615605877,46.2,75633.43,0.0,-0.36324,0.00011,28.39332]
[1776615605959,46.2,75633.39,0.0,-0.36324,0.00011,28.39348]
[1776615611007,46.2,75633.12,0.0,-0.36328,0.00011,28.39436]
[1776615616029,46.21,75634.04,0.0,-0.36319,0.00011,28.39237]
[1776615617511,46.21,75636.06,0.0,-0.36298,0.00011,28.38749]
[1776615618063,46.21,75636.06,0.0,-0.36298,0.00011,28.38749]
[1776615618098,46.21,75638.01,0.0,-0.36277,0.00011,28.38259]
[1776615619062,46.21,75637.09,0.0,-0.36287,0.00011,28.38487]
[1776615620325,46.21,75637.09,0.0,-0.36286,0.00011,28.38479]
[1776615620692,46.21,75637.09,0.0,-0.36286,0.00011,28.38479]
[1776615620973,46.21,75636.44,0.0,-0.36293,0.00011,28.38632]
[1776615622076,46.2,75644.14,0.0,-0.3621,0.00011,28.36716]
[1776615624144,46.2,75641.08,0.0,-0.36243,0.00011,28.37463]
[1776615624166,46.2,75641.08,0.0,-0.36243,0.00011,28.37463]
[1776615624197,46.2,75641.08,0.0,-0.36243,0.00011,28.37463]
[1776615625004,46.2,75639.91,0.0,-0.36255,0.00011,28.37753]
[1776615626305,46.2,75637.83,0.0,-0.36277,0.00011,28.38269]
[1776615626394,46.2,75637.83,0.0,-0.36277,0.00011,28.38269]
[1776615628021,46.2,75637.34,0.0,-0.36283,0.00011,28.3839]
[1776615628045,46.2,75630.7,0.0,-0.36354,0.00011,28.40028]
[1776615628142,46.2,75630.7,0.0,-0.36354,0.00011,28.40028]
[1776615628868,46.2,75630.7,0.0,-0.36354,0.00011,28.40028]
[1776615629058,46.2,75632.57,0.0,-0.36334,0.00011,28.39566]
[1776615629639,46.2,75632.57,0.0,-0.36334,0.00011,28.39566]
[1776615629723,46.2,75632.57,0.0,-0.36334,0.00011,28.39566]
[1776615630041,46.2,75632.57,0.0,-0.36334,0.00011,28.39565]
[1776615630124,46.2,75632.57,0.0,-0.36334,0.00011,28.39565]
[1776615630326,46.2,75632.57,0.0,-0.36334,0.00011,28.39565]
[1776615630337,46.2,75632.57,0.0,-0.36334,0.00011,28.39565]
[1776615630906,46.2,75632.57,0.0,-0.36334,0.00011,28.39565]
[1776615631046,46.2,75626.2,0.0,-0.36401,0.00011,28.40839]
[1776615634380,46.2,75632.54,0.0,-0.36333,0.00011,28.39278]
[1776615634390,46.2,75632.54,0.0,-0.36333,0.00011,28.39278]
[1776615635076,46.2,75630.07,0.0,-0.3636,0.00011,28.39885]
[1776615636033,46.2,75630.07,0.0,-0.3636,0.00011,28.39885]
[1776615636044,46.2,75630.07,0.0,-0.3636,0.00011,28.39885]
[1776615636051,46.2,75630.07,0.0,-0.3636,0.00011,28.39885]
[1776615636080,46.2,75629.25,0.0,-0.36368,0.00011,28.40085]
[1776615636381,46.2,75629.25,0.0,-0.36368,0.00011,28.40085]
[1776615636884,46.2,75632.14,0.0,-0.36337,0.00011,28.39374]
[1776615637117,46.2,75632.14,0.0,-0.36337,0.00011,28.39374]
[1776615638423,46.2,75632.14,0.0,-0.36337,0.00011,28.39374]
[1776615638466,46.2,75637.94,0.0,-0.36275,0.00011,28.37941]
[1776615640851,46.2,75637.94,0.0,-0.36275,0.00011,28.37942]
[1776615640895,46.2,75637.94,0.0,-0.36275,0.00011,28.37942]
[1776615640976,46.2,75637.94,0.0,-0.36275,0.00011,28.37942]
[1776615640985,46.2,75636.66,0.0,-0.36289,0.00011,28.3826]
[1776615641330,46.2,75636.66,0.0,-0.36289,0.00011,28.3826]
[1776615641395,46.2,75636.66,0.0,-0.36289,0.00011,28.3826]
[1776615641776,46.2,75636.66,0.0,-0.36289,0.00011,28.3826]
[1776615641868,46.2,75624.35,0.0,-0.36421,0.00011,28.41292]
[1776615643330,46.2,75625.52,0.0,-0.36409,0.00011,28.41005]
[1776615643931,46.2,75625.52,0.0,-0.36409,0.00011,28.41005]
[1776615643995,46.2,75625.52,0.0,-0.36409,0.00011,28.41005]
[1776615644491,46.2,75625.59,0.0,-0.36408,0.00011,28.40992]
[1776615645015,46.2,75623.3,0.0,-0.36433,0.00011,28.41551]
[1776615650036,46.21,75623.02,0.0,-0.36436,0.00011,28.41634]
[1776615653048,46.21,75620.28,0.0,-0.36466,0.00011,28.42313]
[1776615658366,46.21,75623.18,0.0,-0.36436,0.00011,28.41629]
[1776615662438,46.21,75623.7,0.0,-0.36431,0.00011,28.4152]
[1776615663385,46.21,75629.62,0.0,-0.36367,0.00011,28.40073]
[1776615664802,46.21,75632.31,0.0,-0.36339,0.00011,28.39411]
[1776615664873,46.21,75632.31,0.0,-0.36339,0.00011,28.3941]
[1776615670325,46.21,75626.69,0.0,-0.36399,0.00011,28.4079]
[1776615675903,46.22,75622.01,0.0,-0.3645,0.00011,28.41948]
[1776615676995,46.22,75622.21,0.0,-0.36448,0.00011,28.41908]
[1776615677123,46.22,75619.65,0.0,-0.36476,0.00011,28.42538]
[1776615682411,46.22,75617.05,0.0,-0.36505,0.00011,28.43197]
[1776615685459,46.22,75617.76,0.0,-0.36497,0.00011,28.4304]
[1776615685549,46.22,75617.76,0.0,-0.36497,0.00011,28.4304]
[1776615687187,46.23,75609.01,0.0,-0.36592,0.00011,28.45166]
[1776615687642,46.23,75609.86,0.0,-0.36583,0.00011,28.44961]
[1776615689394,46.23,75609.86,0.0,-0.36583,0.00011,28.44965]
[1776615689616,46.23,75607.56,0.0,-0.36608,0.00011,28.45523]
[1776615691339,46.23,75607.56,0.0,-0.36608,0.00011,28.45526]
[1776615691376,46.23,75607.56,0.0,-0.36608,0.00011,28.45526]
[1776615691414,46.23,75607.56,0.0,-0.36608,0.00011,28.45526]
[1776615693272,46.23,75604.8,0.0,-0.36637,0.00011,28.45897]
[1776615693429,46.23,75604.8,0.0,-0.36637,0.00011,28.45897]
[1776615693448,46.23,75604.8,0.0,-0.36637,0.00011,28.45897]
[1776615693460,46.23,75604.8,0.0,-0.36637,0.00011,28.45897]
[1776615693549,46.23,75594.31,0.0,-0.3675,0.00011,28.48408]
[1776615694272,46.23,75594.31,0.0,-0.3675,0.00011,28.48408]
[1776615694896,46.23,75594.31,0.0,-0.3675,0.00011,28.48408]
[1776615696668,46.23,75593.15,0.0,-0.36762,0.00011,28.48687]
[1776615696968,46.23,75593.15,0.0,-0.36762,0.00011,28.48687]
[1776615697229,46.23,75590.27,0.0,-0.36793,0.00011,28.49372]
[1776615698117,46.23,75597.87,0.0,-0.36711,0.00011,28.47562]
[1776615699364,46.23,75597.7,0.0,-0.36713,0.00011,28.47603]
[1776615699580,46.23,75597.83,0.0,-0.36712,0.00011,28.47572]
[1776615705572,46.23,75596.3,0.0,-0.36729,0.00011,28.47942]
[1776615710606,46.23,75590.92,0.0,-0.36787,0.00011,28.49221]
[1776615714635,46.23,75601.37,0.0,-0.36674,0.00011,28.46726]
[1776615719672,46.23,75600.99,0.0,-0.36678,0.00011,28.46824]
[1776615723472,46.23,75598.08,0.0,-0.3671,0.00011,28.47523]
[1776615723621,46.23,75598.08,0.0,-0.3671,0.00011,28.47523]
[1776615724221,46.23,75603.35,0.0,-0.36653,0.00011,28.46261]
[1776615725832,46.23,75605.43,0.0,-0.36631,0.00011,28.45764]
[1776615725928,46.23,75596.41,0.0,-0.36728,0.00011,28.47927]
[1776615727825,46.23,75596.31,0.0,-0.36729,0.00011,28.47951]
[1776615727928,46.23,75595.38,0.0,-0.36739,0.00011,28.48174]
[1776615730747,46.23,75587.62,0.0,-0.36823,0.00011,28.50018]
[1776615735625,46.23,75586.27,0.0,-0.36837,0.00011,28.50333]
[1776615735720,46.23,75586.27,0.0,-0.36837,0.00011,28.50333]
[1776615735758,46.23,75586.27,0.0,-0.36837,0.00011,28.50333]
[1776615735963,46.23,75586.27,0.0,-0.36837,0.00011,28.50333]
[1776615736039,46.23,75580.96,0.0,-0.36894,0.00011,28.51585]
[1776615737970,46.23,75577.16,0.0,-0.36935,0.00011,28.52475]
[1776615738008,46.23,75577.16,0.0,-0.36935,0.00011,28.52475]
[1776615738144,46.23,75574.64,0.0,-0.36962,0.00011,28.53063]
[1776615739334,46.23,75574.3,0.0,-0.36966,0.00011,28.5314]
[1776615739800,46.23,75574.3,0.0,-0.36966,0.00011,28.5314]
[1776615740005,46.23,75574.3,0.0,-0.36966,0.00011,28.5314]
[1776615740076,46.23,75574.3,0.0,-0.36966,0.00011,28.5314]
[1776615740140,46.23,75574.3,0.0,-0.36966,0.00011,28.5314]
[1776615740139,46.23,75573.52,0.0,-0.36974,0.00011,28.5332]
[1776615740455,46.23,75573.52,0.0,-0.36974,0.00011,28.5332]
[1776615740486,46.23,75573.52,0.0,-0.36974,0.00011,28.5332]
[1776615740814,46.23,75573.52,0.0,-0.36974,0.00011,28.5332]
[1776615741022,46.23,75578.5,0.0,-0.3692,0.00011,28.5215]
[1776615744824,46.23,75578.47,0.0,-0.3692,0.00011,28.5215]
[1776615744890,46.23,75578.47,0.0,-0.3692,0.00011,28.5215]
[1776615746190,46.23,75575.21,0.0,-0.36956,0.00011,28.52914]
[1776615746859,46.23,75573.96,0.0,-0.36969,0.00011,28.53204]
[1776615751895,46.23,75582.02,0.0,-0.3688,0.00011,28.51003]
[1776615756358,46.22,75588.43,0.0,-0.36811,0.00011,28.49482]
[1776615756929,46.22,75588.75,0.0,-0.36808,0.00011,28.49405]
[1776615758216,46.22,75588.75,0.0,-0.36808,0.00011,28.49405]
[1776615758335,46.22,75589.3,0.0,-0.36802,0.00011,28.49273]
[1776615759954,46.22,75598.03,0.0,-0.36707,0.00011,28.47193]
[1776615760877,46.22,75598.03,0.0,-0.36707,0.00011,28.47193]
[1776615761113,46.22,75603.2,0.0,-0.36652,0.00011,28.45955]
[1776615761809,46.22,75603.2,0.0,-0.36652,0.00011,28.45955]
[1776615762459,46.22,75603.2,0.0,-0.36652,0.00011,28.45956]
[1776615764036,46.22,75610.01,0.0,-0.36579,0.00011,28.44319]
[1776615764043,46.22,75610.01,0.0,-0.36579,0.00011,28.44319]
[1776615764082,46.22,75606.03,0.0,-0.36622,0.00011,28.45281]
[1776615764251,46.22,75606.03,0.0,-0.36622,0.00011,28.45281]
[1776615764466,46.22,75606.03,0.0,-0.36622,0.00011,28.45281]
[1776615764580,46.22,75606.03,0.0,-0.36622,0.00011,28.45281]
[1776615764985,46.23,75606.03,0.0,-0.36622,0.00011,28.45282]
[1776615766128,46.23,75587.74,0.0,-0.36819,0.00011,28.49649]
[1776615766383,46.23,75587.74,0.0,-0.36819,0.00011,28.49649]
[1776615766696,46.23,75587.74,0.0,-0.36819,0.00011,28.49649]
[1776615767113,46.23,75587.74,0.0,-0.36819,0.00011,28.49649]
[1776615767696,46.22,75586.79,0.0,-0.36829,0.00011,28.49873]
[1776615768051,46.22,75586.79,0.0,-0.36829,0.00011,28.49873]
[1776615768061,46.22,75586.79,0.0,-0.36829,0.00011,28.49873]
[1776615768093,46.22,75586.79,0.0,-0.36829,0.00011,28.49873]
[1776615769794,46.22,75588.31,0.0,-0.36812,0.00011,28.4951]
[1776615770050,46.22,75588.31,0.0,-0.36812,0.00011,28.4951]
[1776615770208,46.22,75584.47,0.0,-0.36854,0.00011,28.50417]
[1776615772034,46.22,75592.56,0.0,-0.36766,0.00011,28.48497]
[1776615777227,46.22,75593.36,0.0,-0.36758,0.00011,28.48305]
[1776615777753,46.22,75592.99,0.0,-0.36762,0.00011,28.48393]
[1776615778077,46.22,75588.25,0.0,-0.36813,0.00011,28.49517]
[1776615780814,46.22,75583.1,0.0,-0.36868,0.00011,28.5073]
[1776615781098,46.22,75585.94,0.0,-0.36837,0.00011,28.50058]
[1776615781884,46.22,75585.94,0.0,-0.36837,0.00011,28.50058]
[1776615781996,46.22,75585.94,0.0,-0.36837,0.00011,28.50058]
[1776615782865,46.22,75578.27,0.0,-0.3692,0.00011,28.51864]
[1776615783112,46.22,75578.27,0.0,-0.3692,0.00011,28.51864]
[1776615785185,46.22,75576.2,0.0,-0.36943,0.00011,28.5235]
[1776615785268,46.22,75573.7,0.0,-0.3697,0.00011,28.52935]
[1776615786822,46.22,75573.7,0.0,-0.3697,0.00011,28.52935]
[1776615786974,46.22,75573.7,0.0,-0.3697,0.00011,28.52935]
[1776615787022,46.22,75573.7,0.0,-0.3697,0.00011,28.52935]
[1776615787184,46.22,75568.95,0.0,-0.37021,0.00011,28.54044]
[1776615792189,46.22,75570.55,0.0,-0.37003,0.00011,28.53668]
[1776615795085,46.22,75572.21,0.0,-0.36985,0.00011,28.53278]
[1776615795091,46.22,75572.21,0.0,-0.36985,0.00011,28.53278]
[1776615795256,46.22,75571.78,0.0,-0.3699,0.00011,28.53378]
[1776615797565,46.22,75571.41,0.0,-0.36994,0.00011,28.53463]
[1776615799167,46.22,75576.94,0.0,-0.36934,0.00011,28.52165]
[1776615799189,46.22,75576.94,0.0,-0.36934,0.00011,28.52162]
[1776615800666,46.22,75576.33,0.0,-0.3694,0.00011,28.52303]
[1776615800701,46.22,75576.33,0.0,-0.3694,0.00011,28.52303]
[1776615800820,46.22,75576.33,0.0,-0.3694,0.00011,28.52303]
[1776615800925,46.22,75576.33,0.0,-0.3694,0.00011,28.52303]
[1776615801238,46.22,75589.75,0.0,-0.36796,0.00011,28.49136]
[1776615802402,46.22,75594.29,0.0,-0.36747,0.00011,28.48057]
[1776615802450,46.22,75594.29,0.0,-0.36747,0.00011,28.48057]
[1776615802473,46.22,75594.29,0.0,-0.36747,0.00011,28.48057]
[1776615803251,46.22,75598.19,0.0,-0.36705,0.00011,28.47127]
[1776615806632,46.22,75600.41,0.0,-0.36681,0.00011,28.46599]
[1776615806742,46.22,75600.41,0.0,-0.36681,0.00011,28.46599]
[1776615807651,46.22,75603.7,0.0,-0.36645,0.00011,28.4581]
[1776615807745,46.22,75603.7,0.0,-0.36645,0.00011,28.4581]
[1776615807964,46.22,75603.7,0.0,-0.36645,0.00011,28.4581]
[1776615808115,46.22,75614.34,0.0,-0.36531,0.00011,28.43249]
[1776615809193,46.22,75614.34,0.0,-0.36531,0.00011,28.43249]
[1776615809253,46.22,75614.34,0.0,-0.36531,0.00011,28.43249]
[1776615809220,46.22,75624.19,0.0,-0.36425,0.00011,28.40856]
[1776615810078,46.22,75624.19,0.0,-0.36425,0.00011,28.40856]
[1776615810179,46.22,75625.66,0.0,-0.3641,0.00011,28.40502]
[1776615810782,46.22,75625.66,0.0,-0.3641,0.00011,28.40502]
[1776615811055,46.22,75625.66,0.0,-0.3641,0.00011,28.40502]
[1776615811350,46.22,75628.94,0.0,-0.36374,0.00011,28.39405]
[1776615811398,46.22,75628.94,0.0,-0.36374,0.00011,28.39405]
[1776615812224,46.22,75628.01,0.0,-0.36384,0.00011,28.39639]
[1776615817349,46.23,75625.96,0.0,-0.36407,0.00011,28.40175]
[1776615822385,46.23,75626.82,0.0,-0.36399,0.00011,28.39997]
[1776615828112,46.24,75627.43,0.0,-0.36393,0.00011,28.39867]
[1776615834006,46.24,75628.15,0.0,-0.36387,0.00011,28.3973]
[1776615834866,46.25,75628.32,0.0,-0.36386,0.00011,28.39709]
[1776615834934,46.25,75628.32,0.0,-0.36386,0.00011,28.39709]
[1776615834938,46.25,75636.31,0.0,-0.36301,0.00011,28.3775]
[1776615837828,46.25,75637.93,0.0,-0.36284,0.00011,28.37356]
[1776615837909,46.25,75637.93,0.0,-0.36284,0.00011,28.37362]
[1776615843908,46.25,75633.84,0.0,-0.36328,0.00011,28.38367]
[1776615846557,46.25,75643.89,0.0,-0.3622,0.00011,28.35895]
[1776615849250,46.25,75644.31,0.0,-0.36216,0.00011,28.35791]
[1776615849997,46.25,75644.84,0.0,-0.3621,0.00011,28.3566]
[1776615850090,46.25,75645.86,0.0,-0.36199,0.00011,28.35408]
[1776615855962,46.25,75648.32,0.0,-0.36173,0.00011,28.34798]
[1776615862220,46.25,75649.09,0.0,-0.36165,0.00011,28.3461]
[1776615862224,46.25,75649.13,0.0,-0.36165,0.00011,28.34601]
[1776615867277,46.25,75648.93,0.0,-0.36167,0.00011,28.34654]
[1776615870597,46.25,75651.07,0.0,-0.36144,0.00011,28.34124]
[1776615871197,46.25,75651.07,0.0,-0.36144,0.00011,28.34124]
[1776615872969,46.25,75650.63,0.0,-0.36147,0.00011,28.33928]
[1776615874428,46.25,75652.66,0.0,-0.36125,0.00011,28.33409]
[1776615874978,46.25,75652.94,0.0,-0.36122,0.00011,28.33329]
[1776615876457,46.25,75652.94,0.0,-0.36122,0.00011,28.33329]
[1776615877183,46.25,75651.94,0.0,-0.36132,0.00011,28.33568]
[1776615882810,46.25,75650.03,0.0,-0.36152,0.00011,28.34039]
[1776615887843,46.25,75654.57,0.0,-0.36104,0.00011,28.32916]
[1776615891528,46.25,75647.03,0.0,-0.36185,0.00011,28.34811]
[1776615891617,46.25,75647.03,0.0,-0.36185,0.00011,28.34811]
[1776615892715,46.25,75647.03,0.0,-0.36185,0.00011,28.34811]
[1776615892879,46.25,75645.49,0.0,-0.36202,0.00011,28.35196]
[1776615897120,46.25,75642.45,0.0,-0.36235,0.00011,28.35956]
[1776615897172,46.25,75640.97,0.0,-0.36251,0.00011,28.36325]
[1776615898257,46.25,75626.9,0.0,-0.36402,0.00011,28.39791]
[1776615899062,46.25,75627.67,0.0,-0.36393,0.00011,28.39601]
[1776615899781,46.25,75627.67,0.0,-0.36393,0.00011,28.39601]
[1776615899890,46.25,75627.67,0.0,-0.36393,0.00011,28.39601]
[1776615900530,46.25,75624.5,0.0,-0.36427,0.00011,28.40375]
[1776615900595,46.25,75624.5,0.0,-0.36427,0.00011,28.40375]
[1776615900617,46.25,75624.5,0.0,-0.36427,0.00011,28.40375]
[1776615900632,46.25,75624.5,0.0,-0.36427,0.00011,28.40375]
[1776615900653,46.25,75624.5,0.0,-0.36427,0.00011,28.40375]
[1776615902880,46.25,75631.97,0.0,-0.36347,0.00011,28.38542]
[1776615903347,46.25,75636.17,0.0,-0.36302,0.00011,28.37507]
[1776615909196,46.25,75633.3,0.0,-0.36333,0.00011,28.38214]
[1776615912020,46.25,75643.24,0.0,-0.36226,0.00011,28.35759]
[1776615917054,46.25,75645.43,0.0,-0.36203,0.00011,28.35225]
[1776615922090,46.25,75646.51,0.0,-0.36191,0.00011,28.34942]
[1776615927125,46.25,75651.11,0.0,-0.36141,0.00011,28.33783]
[1776615932160,46.25,75650.8,0.0,-0.36143,0.00011,28.33552]
[1776615937196,46.25,75647.94,0.0,-0.36173,0.00011,28.34257]
[1776615942231,46.24,75651.09,0.0,-0.36139,0.00011,28.33462]
[1776615947266,46.24,75643.88,0.0,-0.36216,0.00011,28.35247]
[1776615952301,46.24,75641.94,0.0,-0.36237,0.00011,28.35716]
[1776615958344,46.24,75642.14,0.0,-0.36234,0.00011,28.35652]
[1776615963379,46.24,75639.66,0.0,-0.3626,0.00011,28.36254]
[1776615964418,46.24,75639.66,0.0,-0.3626,0.00011,28.36254]
[1776615964484,46.24,75639.1,0.0,-0.36266,0.00011,28.36391]
[1776615964544,46.24,75639.1,0.0,-0.36266,0.00011,28.36391]
[1776615964634,46.24,75639.1,0.0,-0.36266,0.00011,28.36391]
[1776615964726,46.24,75639.1,0.0,-0.36266,0.00011,28.36391]
[1776615965398,46.24,75642.84,0.0,-0.36226,0.00011,28.35458]
[1776615966401,46.24,75653.97,0.0,-0.36106,0.00011,28.32678]
[1776615967745,46.23,75654.83,0.0,-0.36097,0.00011,28.32458]
[1776615967767,46.23,75654.83,0.0,-0.36097,0.00011,28.32458]
[1776615967769,46.23,75654.83,0.0,-0.36097,0.00011,28.32458]
[1776615967776,46.23,75654.83,0.0,-0.36097,0.00011,28.32458]
[1776615967779,46.23,75654.83,0.0,-0.36097,0.00011,28.32458]
[1776615968305,46.23,75654.83,0.0,-0.36097,0.00011,28.32458]
[1776615968415,46.23,75654.8,0.0,-0.36097,0.00011,28.32462]
[1776615969298,46.23,75654.8,0.0,-0.36097,0.00011,28.32462]
[1776615970049,46.23,75654.46,0.0,-0.361,0.00011,28.32543]
[1776615970431,46.23,75654.97,0.0,-0.36095,0.00011,28.3241]
[1776615972211,46.23,75655.21,0.0,-0.36092,0.00011,28.32346]
[1776615972403,46.23,75655.21,0.0,-0.36092,0.00011,28.32346]
[1776615972656,46.23,75660.0,0.0,-0.36041,0.00011,28.31138]
[1776615972846,46.23,75660.0,0.0,-0.36041,0.00011,28.31138]
[1776615973038,46.23,75664.39,0.0,-0.35994,0.00011,28.30031]
[1776615974178,46.23,75664.39,0.0,-0.35994,0.00011,28.30031]
[1776615974421,46.23,75664.39,0.0,-0.35994,0.00011,28.30031]
[1776615974432,46.23,75664.39,0.0,-0.35994,0.00011,28.30031]
[1776615974352,46.23,75678.13,0.0,-0.35847,0.00011,28.26535]
[1776615974558,46.23,75678.13,0.0,-0.35847,0.00011,28.26535]
[1776615974600,46.23,75678.13,0.0,-0.35847,0.00011,28.26535]
[1776615974677,46.23,75678.13,0.0,-0.35847,0.00011,28.26535]
[1776615974773,46.23,75684.86,0.0,-0.35775,0.00011,28.2481]
[1776615975639,46.23,75684.86,0.0,-0.35775,0.00011,28.2481]
[1776615975705,46.23,75684.86,0.0,-0.35775,0.00011,28.2481]
[1776615976015,46.23,75689.96,0.0,-0.35721,0.00011,28.23498]
[1776615976491,46.23,75689.96,0.0,-0.35721,0.00011,28.23498]
[1776615976742,46.23,75689.96,0.0,-0.35721,0.00011,28.23498]
[1776615977274,46.23,75690.98,0.0,-0.3571,0.00011,28.23236]
[1776615978104,46.23,75690.98,0.0,-0.3571,0.00011,28.23236]
[1776615978414,46.23,75691.5,0.0,-0.35704,0.00011,28.23103]
[1776615978533,46.23,75691.5,0.0,-0.35704,0.00011,28.23103]
[1776615978682,46.23,75691.5,0.0,-0.35704,0.00011,28.23103]
[1776615978772,46.23,75691.5,0.0,-0.35704,0.00011,28.23103]
[1776615978835,46.23,75691.5,0.0,-0.35704,0.00011,28.23103]
[1776615979135,46.23,75691.5,0.0,-0.35704,0.00011,28.23103]
[1776615979195,46.23,75691.5,0.0,-0.35704,0.00011,28.23103]
[1776615979252,46.23,75698.47,0.0,-0.3563,0.00011,28.213]
[1776615979531,46.23,75698.47,0.0,-0.3563,0.00011,28.213]
[1776615979724,46.23,75698.47,0.0,-0.3563,0.00011,28.213]
[1776615979873,46.23,75698.47,0.0,-0.3563,0.00011,28.213]
[1776615980185,46.23,75698.47,0.0,-0.3563,0.00011,28.213]
[1776615980238,46.23,75698.47,0.0,-0.3563,0.00011,28.213]
[1776615980295,46.23,75710.79,0.0,-0.35499,0.00011,28.18087]
[1776615981467,46.23,75710.79,0.0,-0.35499,0.00011,28.18087]
[1776615981543,46.23,75710.79,0.0,-0.35499,0.00011,28.18087]
[1776615981568,46.23,75717.32,0.0,-0.3543,0.00011,28.16383]
[1776615983635,46.24,75716.84,0.0,-0.35435,0.00011,28.16516]
[1776615983714,46.24,75716.38,0.0,-0.3544,0.00011,28.16644]
[1776615986380,46.24,75716.38,0.0,-0.3544,0.00011,28.16644]
[1776615987255,46.24,75715.58,0.0,-0.35449,0.00011,28.16868]
[1776615987331,46.24,75715.58,0.0,-0.35449,0.00011,28.16868]
[1776615987432,46.24,75704.48,0.0,-0.35568,0.00011,28.19783]
[1776615988290,46.24,75704.48,0.0,-0.35568,0.00011,28.19783]
[1776615988297,46.24,75704.48,0.0,-0.35568,0.00011,28.19783]
[1776615988359,46.24,75697.62,0.0,-0.35641,0.00011,28.21572]
[1776615989574,46.24,75697.62,0.0,-0.35641,0.00011,28.21575]
[1776615990350,46.24,75701.75,0.0,-0.35597,0.00011,28.20506]
[1776615993693,46.24,75702.52,0.0,-0.35588,0.00011,28.20016]
[1776615994336,46.24,75702.52,0.0,-0.35588,0.00011,28.20016]
[1776615994345,46.24,75702.52,0.0,-0.35588,0.00011,28.20016]
[1776615994421,46.24,75704.22,0.0,-0.3557,0.00011,28.19577]
[1776615994814,46.24,75695.79,0.0,-0.3566,0.00011,28.21772]
[1776616000649,46.24,75697.7,0.0,-0.3564,0.00011,28.21286]
[1776616003494,46.24,75699.35,0.0,-0.35623,0.00011,28.2086]
[1776616004450,46.24,75699.35,0.0,-0.35623,0.00011,28.2086]
[1776616003890,46.25,75708.92,0.0,-0.35521,0.00011,28.18368]
[1776616005313,46.25,75711.34,0.0,-0.35495,0.00011,28.17737]
[1776616010319,46.25,75712.02,0.0,-0.35489,0.00011,28.17574]
[1776616010528,46.25,75712.51,0.0,-0.35484,0.00011,28.17449]
[1776616011400,46.25,75713.39,0.0,-0.35474,0.00011,28.17221]
[1776616016917,46.25,75713.51,0.0,-0.35474,0.00011,28.17203]
[1776616022806,46.25,75707.61,0.0,-0.35537,0.00011,28.18769]
[1776616027952,46.25,75705.1,0.0,-0.35564,0.00011,28.19435]
[1776616028868,46.25,75700.93,0.0,-0.35609,0.00011,28.20523]
[1776616029218,46.25,75700.93,0.0,-0.35609,0.00011,28.20523]
[1776616029439,46.25,75700.93,0.0,-0.35609,0.00011,28.20523]
[1776616029276,46.26,75692.85,0.0,-0.35695,0.00011,28.22619]
[1776616030129,46.26,75679.03,0.0,-0.35842,0.00011,28.26172]
[1776616030965,46.26,75679.03,0.0,-0.35842,0.00011,28.26172]
[1776616031430,46.26,75681.14,0.0,-0.3582,0.00011,28.25633]
[1776616032401,46.26,75679.99,0.0,-0.35832,0.00011,28.25925]
[1776616035975,46.25,75678.94,0.0,-0.35843,0.00011,28.26187]
[1776616035985,46.25,75678.94,0.0,-0.35843,0.00011,28.26187]
[1776616036057,46.25,75676.42,0.0,-0.3587,0.00011,28.26828]
[1776616039064,46.25,75668.81,0.0,-0.35951,0.00011,28.28758]
[1776616039139,46.25,75668.81,0.0,-0.35951,0.00011,28.28758]
[1776616039420,46.25,75667.76,0.0,-0.35962,0.00011,28.29021]
[1776616041248,46.25,75666.61,0.0,-0.35974,0.00011,28.29309]
[1776616041273,46.25,75666.61,0.0,-0.35974,0.00011,28.29309]
[1776616041350,46.25,75664.81,0.0,-0.35993,0.00011,28.2976]
[1776616044704,46.25,75660.86,0.0,-0.36035,0.00011,28.30743]
[1776616045203,46.25,75660.86,0.0,-0.36035,0.00011,28.30743]
[1776616045301,46.25,75665.12,0.0,-0.35989,0.00011,28.29663]
[1776616045713,46.25,75665.12,0.0,-0.35989,0.00011,28.29663]
[1776616045781,46.25,75665.12,0.0,-0.35989,0.00011,28.29663]
[1776616047181,46.25,75666.46,0.0,-0.35975,0.00011,28.29319]
[1776616047455,46.25,75667.43,0.0,-0.35964,0.00011,28.29069]
[1776616047563,46.25,75667.43,0.0,-0.35964,0.00011,28.29069]
[1776616048397,46.25,75667.43,0.0,-0.35964,0.00011,28.29069]
[1776616054291,46.24,75665.25,0.0,-0.35985,0.00011,28.29297]
[1776616060380,46.24,75659.26,0.0,-0.36049,0.00011,28.30783]
[1776616066124,46.24,75657.61,0.0,-0.36065,0.00011,28.31164]
[1776616072166,46.23,75657.83,0.0,-0.36062,0.00011,28.31081]
[1776616077791,46.23,75658.35,0.0,-0.36055,0.00011,28.30932]
[1776616081725,46.23,75658.29,0.0,-0.36055,0.00011,28.30926]
[1776616082436,46.22,75647.99,0.0,-0.36165,0.00011,28.33503]
[1776616088280,46.23,75639.29,0.0,-0.36259,0.00011,28.35685]
[1776616088916,46.23,75639.29,0.0,-0.36259,0.00011,28.35685]
[1776616088987,46.23,75639.29,0.0,-0.36259,0.00011,28.35685]
[1776616089230,46.23,75639.29,0.0,-0.36259,0.00011,28.35685]
[1776616089239,46.23,75639.29,0.0,-0.36259,0.00011,28.35685]
[1776616089396,46.23,75626.41,0.0,-0.36398,0.00011,28.3886]
[1776616091593,46.23,75627.68,0.0,-0.36384,0.00011,28.3855]
[1776616091886,46.23,75627.68,0.0,-0.36384,0.00011,28.3855]
[1776616091921,46.23,75627.68,0.0,-0.36384,0.00011,28.3855]
[1776616093632,46.23,75636.74,0.0,-0.36287,0.00011,28.36322]
[1776616093696,46.23,75636.74,0.0,-0.36287,0.00011,28.36322]
[1776616093765,46.23,75636.74,0.0,-0.36287,0.00011,28.36322]
[1776616093935,46.23,75636.74,0.0,-0.36287,0.00011,28.36322]
[1776616099067,46.23,75629.64,0.0,-0.36364,0.00011,28.38089]
[1776616104182,46.23,75627.63,0.0,-0.36386,0.00011,28.38604]
[1776616109210,46.24,75625.97,0.0,-0.36405,0.00011,28.39041]
[1776616109387,46.24,75625.97,0.0,-0.36405,0.00011,28.39041]
[1776616109576,46.24,75600.75,0.0,-0.36677,0.00011,28.45154]
[1776616109680,46.24,75600.75,0.0,-0.36677,0.00011,28.45154]
[1776616110225,46.24,75600.75,0.0,-0.36677,0.00011,28.45154]
[1776616110263,46.24,75600.75,0.0,-0.36677,0.00011,28.45154]
[1776616110463,46.24,75592.83,0.0,-0.36763,0.00011,28.47053]
[1776616111453,46.24,75592.83,0.0,-0.36763,0.00011,28.47053]
[1776616111509,46.24,75591.51,0.0,-0.36776,0.00011,28.47074]
[1776616111917,46.24,75591.51,0.0,-0.36776,0.00011,28.47074]
[1776616112267,46.24,75591.51,0.0,-0.36776,0.00011,28.47074]
[1776616112297,46.24,75591.51,0.0,-0.36776,0.00011,28.47074]
[1776616112354,46.24,75591.51,0.0,-0.36776,0.00011,28.47074]
[1776616112450,46.24,75591.51,0.0,-0.36776,0.00011,28.47077]
[1776616114487,46.24,75582.21,0.0,-0.36877,0.00011,28.49283]
[1776616115392,46.24,75582.21,0.0,-0.36877,0.00011,28.49283]
[1776616115473,46.24,75583.94,0.0,-0.36858,0.00011,28.48877]
[1776616118465,46.24,75585.27,0.0,-0.36844,0.00011,28.48566]
[1776616118538,46.24,75585.54,0.0,-0.36841,0.00011,28.48504]
[1776616120004,46.25,75585.54,0.0,-0.36841,0.00011,28.48506]
[1776616120151,46.25,75585.54,0.0,-0.36841,0.00011,28.48506]
[1776616120326,46.25,75585.54,0.0,-0.36841,0.00011,28.48506]
[1776616120518,46.25,75570.2,0.0,-0.37007,0.00011,28.52108]
[1776616122320,46.25,75570.2,0.0,-0.37007,0.00011,28.52109]
[1776616122516,46.25,75570.2,0.0,-0.37007,0.00011,28.52109]
[1776616122562,46.25,75570.2,0.0,-0.37007,0.00011,28.52109]
[1776616122519,46.25,75561.86,0.0,-0.37097,0.00011,28.54045]
[1776616123369,46.25,75561.86,0.0,-0.37097,0.00011,28.54045]
[1776616123433,46.25,75561.86,0.0,-0.37097,0.00011,28.54045]
[1776616124370,46.25,75567.15,0.0,-0.3704,0.00011,28.52817]
[1776616124930,46.25,75567.15,0.0,-0.3704,0.00011,28.52814]
[1776616126581,46.24,75579.34,0.0,-0.36908,0.00011,28.49964]
[1776616126620,46.24,75579.34,0.0,-0.36908,0.00011,28.49964]
[1776616127555,46.24,75579.34,0.0,-0.36908,0.00011,28.49964]
[1776616132589,46.25,75581.49,0.0,-0.36885,0.00011,28.49462]
[1776616137589,46.25,75581.02,0.0,-0.3689,0.00011,28.49575]
[1776616142601,46.25,75583.67,0.0,-0.36861,0.00011,28.48952]
[1776616146910,46.25,75581.77,0.0,-0.36882,0.00011,28.49402]
[1776616146920,46.25,75581.77,0.0,-0.36882,0.00011,28.49402]
[1776616147233,46.25,75581.77,0.0,-0.36882,0.00011,28.49402]
[1776616147562,46.25,75581.87,0.0,-0.36881,0.00011,28.49378]
[1776616148951,46.25,75582.12,0.0,-0.36878,0.00011,28.49319]
[1776616149052,46.25,75582.69,0.0,-0.36872,0.00011,28.49184]
[1776616155132,46.25,75582.73,0.0,-0.36871,0.00011,28.49172]
[1776616157086,46.25,75582.78,0.0,-0.36871,0.00011,28.49158]
[1776616157188,46.25,75583.1,0.0,-0.36867,0.00011,28.49082]
[1776616165015,46.24,75585.07,0.0,-0.36846,0.00011,28.48606]
[1776616170424,46.24,75586.58,0.0,-0.36829,0.00011,28.48243]
[1776616175319,46.24,75594.33,0.0,-0.36744,0.00011,28.46105]
[1776616175373,46.24,75594.33,0.0,-0.36744,0.00011,28.46105]
[1776616175399,46.24,75594.33,0.0,-0.36744,0.00011,28.46105]
[1776616175501,46.24,75595.08,0.0,-0.36736,0.00011,28.45926]
[1776616179461,46.24,75595.61,0.0,-0.36731,0.00011,28.458]
[1776616179491,46.24,75595.57,0.0,-0.36731,0.00011,28.45809]
[1776616185155,46.24,75593.21,0.0,-0.36756,0.00011,28.46369]
[1776616190999,46.24,75593.52,0.0,-0.36753,0.00011,28.4629]
[1776616197042,46.24,75594.5,0.0,-0.36742,0.00011,28.46051]
[1776616202455,46.24,75595.37,0.0,-0.36733,0.00011,28.45841]
[1776616205285,46.24,75595.23,0.0,-0.36734,0.00011,28.45872]
[1776616205412,46.24,75595.23,0.0,-0.36734,0.00011,28.45872]
[1776616205527,46.24,75583.19,0.0,-0.36864,0.00011,28.48726]
[1776616205712,46.24,75583.19,0.0,-0.36864,0.00011,28.48726]
[1776616205777,46.24,75583.19,0.0,-0.36864,0.00011,28.48726]
[1776616206142,46.24,75573.06,0.0,-0.36973,0.00011,28.51105]
[1776616207996,46.24,75573.06,0.0,-0.36973,0.00011,28.51103]
[1776616208010,46.24,75573.06,0.0,-0.36973,0.00011,28.51103]
[1776616208123,46.24,75571.2,0.0,-0.36993,0.00011,28.51535]
[1776616210534,46.24,75569.71,0.0,-0.37009,0.00011,28.5188]
[1776616210609,46.24,75569.71,0.0,-0.37009,0.00011,28.5188]
[1776616210713,46.24,75568.49,0.0,-0.37022,0.00011,28.52161]
[1776616210834,46.24,75568.49,0.0,-0.37022,0.00011,28.52161]
[1776616211268,46.24,75545.71,0.0,-0.37269,0.00011,28.57407]
[1776616211975,46.24,75545.71,0.0,-0.37269,0.00011,28.57407]
[1776616213176,46.24,75549.61,0.0,-0.37227,0.00011,28.56521]
[1776616213917,46.24,75549.61,0.0,-0.37227,0.00011,28.56521]
[1776616213935,46.24,75549.61,0.0,-0.37227,0.00011,28.56521]
[1776616213937,46.24,75549.61,0.0,-0.37227,0.00011,28.56521]
[1776616214184,46.24,75551.18,0.0,-0.3721,0.00011,28.56163]
[1776616215112,46.24,75551.18,0.0,-0.3721,0.00011,28.56163]
[1776616215361,46.24,75551.18,0.0,-0.3721,0.00011,28.56163]
[1776616216691,46.24,75562.98,0.0,-0.37082,0.00011,28.53448]
[1776616217857,46.24,75562.69,0.0,-0.37085,0.00011,28.5351]
[1776616217874,46.24,75562.69,0.0,-0.37085,0.00011,28.5351]
[1776616217983,46.24,75562.69,0.0,-0.37085,0.00011,28.5351]
[1776616218354,46.24,75566.99,0.0,-0.37038,0.00011,28.52509]
[1776616219701,46.24,75566.99,0.0,-0.37038,0.00011,28.52509]
[1776616219718,46.24,75566.99,0.0,-0.37038,0.00011,28.52505]
[1776616219853,46.24,75566.99,0.0,-0.37038,0.00011,28.52505]
[1776616220595,46.24,75578.01,0.0,-0.36919,0.00011,28.49928]
[1776616222265,46.24,75580.24,0.0,-0.36895,0.00011,28.49401]
[1776616222672,46.24,75580.46,0.0,-0.36892,0.00011,28.49347]
[1776616223577,46.24,75580.46,0.0,-0.36892,0.00011,28.49347]
[1776616225352,46.23,75586.72,0.0,-0.36825,0.00011,28.47867]
[1776616226269,46.23,75587.28,0.0,-0.36819,0.00011,28.47733]
[1776616226302,46.23,75587.28,0.0,-0.36819,0.00011,28.47733]
[1776616226321,46.23,75583.09,0.0,-0.36864,0.00011,28.48723]
[1776616227042,46.23,75583.09,0.0,-0.36864,0.00011,28.48723]
[1776616230331,46.23,75581.54,0.0,-0.36881,0.00011,28.49087]
[1776616230455,46.23,75581.54,0.0,-0.36881,0.00011,28.49087]
[1776616230528,46.23,75581.6,0.0,-0.3688,0.00011,28.49072]
[1776616232354,46.23,75581.6,0.0,-0.36879,0.00011,28.48773]
[1776616232374,46.23,75581.67,0.0,-0.36878,0.00011,28.48756]
[1776616238609,46.23,75581.43,0.0,-0.3688,0.00011,28.48809]
[1776616238683,46.23,75581.43,0.0,-0.3688,0.00011,28.48809]
[1776616238891,46.23,75582.24,0.0,-0.36872,0.00011,28.48616]
[1776616238951,46.23,75582.24,0.0,-0.36872,0.00011,28.48616]
[1776616239561,46.23,75582.24,0.0,-0.36872,0.00011,28.48616]
[1776616239631,46.23,75582.24,0.0,-0.36872,0.00011,28.48616]
[1776616240448,46.23,75585.44,0.0,-0.36837,0.00011,28.47859]
[1776616240550,46.23,75585.91,0.0,-0.36832,0.00011,28.47747]
[1776616241910,46.23,75585.79,0.0,-0.36833,0.00011,28.47775]
[1776616241940,46.23,75585.79,0.0,-0.36833,0.00011,28.47775]
[1776616243637,46.23,75587.35,0.0,-0.36816,0.00011,28.47406]
[1776616243827,46.23,75594.9,0.0,-0.36735,0.00011,28.45611]
[1776616243885,46.23,75594.9,0.0,-0.36735,0.00011,28.45611]
[1776616243909,46.23,75594.9,0.0,-0.36735,0.00011,28.45611]
[1776616243981,46.23,75594.9,0.0,-0.36735,0.00011,28.45611]
[1776616244327,46.23,75594.9,0.0,-0.36735,0.00011,28.45611]
[1776616244427,46.23,75572.76,0.0,-0.36974,0.00011,28.50839]
[1776616246607,46.23,75571.96,0.0,-0.36983,0.00011,28.51026]
[1776616246619,46.23,75571.96,0.0,-0.36983,0.00011,28.51026]
[1776616246711,46.23,75572.33,0.0,-0.36979,0.00011,28.50937]
[1776616247416,46.23,75572.33,0.0,-0.36979,0.00011,28.50937]
[1776616248411,46.23,75572.16,0.0,-0.3698,0.00011,28.50979]
[1776616248507,46.23,75576.34,0.0,-0.36935,0.00011,28.50002]
[1776616249314,46.23,75576.34,0.0,-0.36935,0.00011,28.50002]
[1776616249485,46.23,75576.34,0.0,-0.36935,0.00011,28.50002]
[1776616249702,46.23,75576.34,0.0,-0.36935,0.00011,28.50002]
[1776616249831,46.23,75582.5,0.0,-0.36869,0.00011,28.48555]
[1776616250681,46.23,75582.5,0.0,-0.36869,0.00011,28.48555]
[1776616252657,46.23,75582.81,0.0,-0.36866,0.00011,28.48487]
[1776616252669,46.23,75582.81,0.0,-0.36866,0.00011,28.48487]
[1776616253626,46.24,75585.49,0.0,-0.36837,0.00011,28.47862]
[1776616254680,46.24,75585.49,0.0,-0.36837,0.00011,28.47862]
[1776616254711,46.24,75586.33,0.0,-0.36828,0.00011,28.47667]
[1776616258665,46.24,75588.43,0.0,-0.36806,0.00011,28.47178]
[1776616258760,46.24,75588.24,0.0,-0.36808,0.00011,28.47223]
[1776616258835,46.24,75588.24,0.0,-0.36808,0.00011,28.47222]
[1776616264000,46.24,75588.24,0.0,-0.36808,0.00011,28.47222]
[1776616268607,46.24,75587.44,0.0,-0.36816,0.00011,28.47411]
[1776616268642,46.24,75587.44,0.0,-0.36816,0.00011,28.47411]
[1776616268694,46.24,75591.26,0.0,-0.36775,0.00011,28.46505]
[1776616268880,46.24,75591.26,0.0,-0.36775,0.00011,28.46505]
[1776616270975,46.24,75595.31,0.0,-0.36732,0.00011,28.45541]
[1776616271514,46.24,75595.31,0.0,-0.36732,0.00011,28.45541]
[1776616271718,46.24,75592.68,0.0,-0.3676,0.00011,28.46169]
[1776616273006,46.24,75592.68,0.0,-0.3676,0.00011,28.4617]
[1776616273709,46.24,75580.05,0.0,-0.36896,0.00011,28.49159]
[1776616275026,46.24,75578.52,0.0,-0.36913,0.00011,28.49519]
[1776616275627,46.24,75578.52,0.0,-0.36913,0.00011,28.49517]
[1776616280661,46.24,75577.88,0.0,-0.3692,0.00011,28.49672]
[1776616282176,46.24,75576.12,0.0,-0.36939,0.00011,28.50087]
[1776616284691,46.24,75584.79,0.0,-0.36845,0.00011,28.48046]
[1776616284920,46.24,75584.79,0.0,-0.36845,0.00011,28.48046]
[1776616285696,46.24,75587.95,0.0,-0.36811,0.00011,28.47298]
[1776616285824,46.24,75587.95,0.0,-0.36811,0.00011,28.47298]
[1776616287304,46.24,75592.09,0.0,-0.36767,0.00011,28.46315]
[1776616287710,46.24,75594.31,0.0,-0.36743,0.00011,28.45787]
[1776616289819,46.24,75590.94,0.0,-0.36779,0.00011,28.46591]
[1776616289979,46.24,75590.94,0.0,-0.36779,0.00011,28.46591]
[1776616291313,46.24,75594.84,0.0,-0.36737,0.00011,28.45664]
[1776616291736,46.24,75594.84,0.0,-0.36737,0.00011,28.45664]
[1776616291745,46.24,75608.04,0.0,-0.36594,0.00011,28.42202]
[1776616292396,46.24,75608.04,0.0,-0.36594,0.00011,28.42202]
[1776616292752,46.24,75608.16,0.0,-0.36593,0.00011,28.42177]
[1776616293506,46.24,75608.16,0.0,-0.36593,0.00011,28.42177]
[1776616294202,46.24,75608.76,0.0,-0.36586,0.00011,28.42035]
[1776616295669,46.24,75608.87,0.0,-0.36585,0.00011,28.42013]
[1776616297099,46.24,75609.8,0.0,-0.36576,0.00011,28.41795]
[1776616297455,46.24,75609.8,0.0,-0.36576,0.00011,28.41795]
[1776616297657,46.24,75609.8,0.0,-0.36576,0.00011,28.41799]
[1776616299485,46.24,75610.82,0.0,-0.36565,0.00011,28.41556]
[1776616299560,46.24,75606.08,0.0,-0.36616,0.00011,28.42703]
[1776616301856,46.24,75606.08,0.0,-0.36616,0.00011,28.42703]
[1776616303508,46.25,75607.07,0.0,-0.36606,0.00011,28.42473]
[1776616303538,46.25,75615.06,0.0,-0.3652,0.00011,28.40545]
[1776616308750,46.25,75619.51,0.0,-0.36473,0.00011,28.3948]
[1776616313755,46.25,75624.78,0.0,-0.36417,0.00011,28.3822]
[1776616317718,46.26,75627.15,0.0,-0.36392,0.00011,28.37662]
[1776616317743,46.26,75625.97,0.0,-0.36405,0.00011,28.37957]
[1776616319670,46.26,75617.33,0.0,-0.36498,0.00011,28.40073]
[1776616321077,46.26,75618.55,0.0,-0.36485,0.00011,28.3978]
[1776616321796,46.26,75618.55,0.0,-0.36485,0.00011,28.3978]
[1776616321955,46.26,75616.95,0.0,-0.36503,0.00011,28.40177]
[1776616325866,46.26,75615.24,0.0,-0.36522,0.00011,28.40602]
[1776616325968,46.26,75615.24,0.0,-0.36522,0.00011,28.40605]
[1776616333033,46.27,75616.99,0.0,-0.36504,0.00011,28.40203]
[1776616339079,46.27,75619.51,0.0,-0.36477,0.00011,28.39608]
[1776616342292,46.27,75620.68,0.0,-0.36465,0.00011,28.3933]
[1776616342785,46.27,75610.78,0.0,-0.36572,0.00011,28.41733]
[1776616343580,46.27,75610.78,0.0,-0.36572,0.00011,28.41733]
[1776616343635,46.27,75610.78,0.0,-0.36572,0.00011,28.41733]
[1776616344173,46.27,75607.16,0.0,-0.36611,0.00011,28.42607]
[1776616344182,46.27,75607.16,0.0,-0.36611,0.00011,28.42607]
[1776616344565,46.27,75607.16,0.0,-0.36611,0.00011,28.42607]
[1776616344645,46.27,75607.16,0.0,-0.36611,0.00011,28.42607]
[1776616344721,46.27,75606.22,0.0,-0.36621,0.00011,28.42834]
[1776616346196,46.27,75606.22,0.0,-0.36621,0.00011,28.42835]
[1776616346760,46.27,75606.22,0.0,-0.36621,0.00011,28.42836]
[1776616348342,46.27,75602.04,0.0,-0.36666,0.00011,28.4384]
[1776616348715,46.27,75602.04,0.0,-0.36666,0.00011,28.4384]
[1776616348731,46.27,75609.93,0.0,-0.36581,0.00011,28.41944]
[1776616350246,46.27,75612.12,0.0,-0.36558,0.00011,28.41417]
[1776616350471,46.27,75614.91,0.0,-0.36528,0.00011,28.40745]
[1776616356407,46.27,75606.63,0.0,-0.36616,0.00011,28.42462]
[1776616360126,46.28,75604.16,0.0,-0.36643,0.00011,28.43064]
[1776616364154,46.28,75595.27,0.0,-0.36739,0.00011,28.45197]
[1776616367750,46.28,75591.67,0.0,-0.36778,0.00011,28.46056]
[1776616367841,46.28,75591.4,0.0,-0.36781,0.00011,28.46121]
[1776616368699,46.28,75601.66,0.0,-0.36671,0.00011,28.43676]
[1776616371301,46.28,75606.54,0.0,-0.36618,0.00011,28.42512]
[1776616376712,46.28,75606.26,0.0,-0.36622,0.00011,28.42594]
[1776616378714,46.28,75606.57,0.0,-0.36619,0.00011,28.42528]
[1776616378746,46.28,75607.19,0.0,-0.36612,0.00011,28.42383]
[1776616380746,46.28,75607.59,0.0,-0.36608,0.00011,28.4229]
[1776616380847,46.28,75612.29,0.0,-0.36558,0.00011,28.41161]
[1776616382737,46.28,75612.93,0.0,-0.36551,0.00011,28.41011]
[1776616382761,46.29,75622.32,0.0,-0.3645,0.00011,28.38737]
[1776616384596,46.29,75625.49,0.0,-0.36417,0.00011,28.37968]
[1776616384885,46.29,75629.69,0.0,-0.36372,0.00011,28.36947]
[1776616384912,46.29,75629.69,0.0,-0.36372,0.00011,28.36947]
[1776616390002,46.29,75624.86,0.0,-0.36425,0.00011,28.38164]
[1776616393438,46.3,75624.91,0.0,-0.36425,0.00011,28.38172]
[1776616393525,46.3,75624.91,0.0,-0.36425,0.00011,28.38172]
[1776616395834,46.3,75631.65,0.0,-0.36353,0.00011,28.36533]
[1776616396821,46.3,75638.25,0.0,-0.36283,0.00011,28.34914]
[1776616396869,46.3,75638.25,0.0,-0.36283,0.00011,28.34914]
[1776616396901,46.3,75637.89,0.0,-0.36287,0.00011,28.35009]
[1776616396996,46.3,75637.89,0.0,-0.36287,0.00011,28.35009]
[1776616397276,46.3,75637.89,0.0,-0.36287,0.00011,28.35009]
[1776616397282,46.3,75637.89,0.0,-0.36287,0.00011,28.35009]
[1776616397703,46.3,75637.89,0.0,-0.36287,0.00011,28.35009]
[1776616397763,46.3,75637.89,0.0,-0.36287,0.00011,28.35009]
[1776616397864,46.3,75643.36,0.0,-0.36228,0.00011,28.33664]
[1776616399044,46.3,75643.36,0.0,-0.36229,0.00011,28.33671]
[1776616399499,46.3,75645.08,0.0,-0.36211,0.00011,28.33252]
[1776616401086,46.3,75644.51,0.0,-0.36217,0.00011,28.33402]
[1776616401856,46.31,75648.6,0.0,-0.36173,0.00011,28.32393]
[1776616402734,46.31,75648.6,0.0,-0.36173,0.00011,28.32393]
[1776616402812,46.31,75648.6,0.0,-0.36173,0.00011,28.32393]
[1776616403115,46.31,75649.35,0.0,-0.36165,0.00011,28.32206]
[1776616403527,46.31,75649.35,0.0,-0.36165,0.00011,28.32206]
[1776616408561,46.31,75649.28,0.0,-0.36167,0.00011,28.32238]
[1776616413597,46.31,75650.56,0.0,-0.36152,0.00011,28.31613]
[1776616414012,46.31,75650.56,0.0,-0.36152,0.00011,28.31613]
[1776616415308,46.31,75650.89,0.0,-0.36148,0.00011,28.31529]
[1776616415312,46.31,75650.89,0.0,-0.36148,0.00011,28.31529]
[1776616415614,46.31,75650.89,0.0,-0.36148,0.00011,28.31527]
[1776616420651,46.3,75649.4,0.0,-0.36164,0.00011,28.31889]
[1776616425685,46.31,75650.13,0.0,-0.36156,0.00011,28.3171]
[1776616430787,46.31,75646.3,0.0,-0.36197,0.00011,28.32666]
[1776616436768,46.3,75654.29,0.0,-0.3611,0.00011,28.30648]
[1776616441799,46.3,75653.35,0.0,-0.36119,0.00011,28.30851]
[1776616446834,46.29,75652.29,0.0,-0.3613,0.00011,28.31099]
[1776616451868,46.3,75649.67,0.0,-0.36158,0.00011,28.31757]
[1776616454201,46.3,75648.8,0.0,-0.36168,0.00011,28.31976]
[1776616454253,46.3,75648.8,0.0,-0.36168,0.00011,28.31976]
[1776616454270,46.3,75648.8,0.0,-0.36168,0.00011,28.31976]
[1776616454894,46.3,75658.94,0.0,-0.36059,0.00011,28.2944]
[1776616455510,46.3,75658.94,0.0,-0.36059,0.00011,28.2944]
[1776616455548,46.3,75658.94,0.0,-0.36059,0.00011,28.2944]
[1776616457671,46.29,75663.31,0.0,-0.36012,0.00011,28.28331]
[1776616457683,46.29,75663.31,0.0,-0.36012,0.00011,28.28331]
[1776616457685,46.29,75663.31,0.0,-0.36012,0.00011,28.28331]
[1776616457918,46.29,75663.4,0.0,-0.36011,0.00011,28.28304]
[1776616460015,46.29,75667.2,0.0,-0.3597,0.00011,28.27336]
[1776616460080,46.29,75667.2,0.0,-0.3597,0.00011,28.27336]
[1776616460316,46.29,75667.2,0.0,-0.3597,0.00011,28.27336]
[1776616460938,46.29,75669.56,0.0,-0.35945,0.00011,28.26735]
[1776616463974,46.29,75669.28,0.0,-0.35947,0.00011,28.26796]
[1776616465836,46.29,75675.99,0.0,-0.35875,0.00011,28.25088]
[1776616466361,46.29,75679.58,0.0,-0.35837,0.00011,28.2417]
[1776616466981,46.29,75680.44,0.0,-0.35828,0.00011,28.23949]
[1776616467105,46.29,75680.44,0.0,-0.35828,0.00011,28.23949]
[1776616468345,46.29,75686.36,0.0,-0.35765,0.00011,28.2243]
[1776616468352,46.29,75686.36,0.0,-0.35765,0.00011,28.2243]
[1776616468696,46.29,75686.36,0.0,-0.35765,0.00011,28.2243]
[1776616468704,46.29,75686.36,0.0,-0.35765,0.00011,28.2243]
[1776616468818,46.29,75686.36,0.0,-0.35765,0.00011,28.2243]
[1776616468891,46.29,75689.66,0.0,-0.35729,0.00011,28.21581]
[1776616469007,46.29,75689.66,0.0,-0.35729,0.00011,28.21581]
[1776616469110,46.29,75689.66,0.0,-0.35729,0.00011,28.21581]
[1776616469197,46.29,75689.66,0.0,-0.35729,0.00011,28.21581]
[1776616469311,46.29,75689.66,0.0,-0.35729,0.00011,28.21581]
[1776616469324,46.29,75697.75,0.0,-0.35643,0.00011,28.19491]
[1776616470437,46.29,75697.75,0.0,-0.35643,0.00011,28.19491]
[1776616470447,46.29,75697.75,0.0,-0.35643,0.00011,28.19491]
[1776616470496,46.29,75697.75,0.0,-0.35643,0.00011,28.19491]
[1776616470610,46.29,75701.31,0.0,-0.35605,0.00011,28.18568]
[1776616472430,46.29,75700.71,0.0,-0.35611,0.00011,28.18425]
[1776616472853,46.29,75699.82,0.0,-0.3562,0.00011,28.18658]
[1776616474253,46.29,75699.82,0.0,-0.3562,0.00011,28.18658]
[1776616474456,46.29,75699.82,0.0,-0.3562,0.00011,28.18658]
[1776616474945,46.29,75702.09,0.0,-0.35596,0.00011,28.18073]
[1776616476494,46.29,75702.66,0.0,-0.3559,0.00011,28.17927]
[1776616476831,46.29,75702.66,0.0,-0.3559,0.00011,28.17927]
[1776616476873,46.29,75702.74,0.0,-0.35589,0.00011,28.17909]
[1776616477663,46.29,75702.74,0.0,-0.35589,0.00011,28.17909]
[1776616477829,46.29,75702.19,0.0,-0.35595,0.00011,28.18055]
[1776616480553,46.29,75701.79,0.0,-0.356,0.00011,28.18165]
[1776616480654,46.29,75699.23,0.0,-0.35627,0.00011,28.18833]
[1776616486117,46.29,75694.01,0.0,-0.35683,0.00011,28.20196]
[1776616487561,46.29,75694.01,0.0,-0.35683,0.00011,28.20196]
[1776616487620,46.29,75695.51,0.0,-0.35667,0.00011,28.1981]
[1776616488290,46.29,75684.24,0.0,-0.35788,0.00011,28.22714]
[1776616490145,46.29,75681.01,0.0,-0.35822,0.00011,28.2354]
[1776616494775,46.29,75679.94,0.0,-0.35833,0.00011,28.2381]
[1776616494907,46.29,75679.95,0.0,-0.35833,0.00011,28.23806]
[1776616499924,46.29,75681.69,0.0,-0.35814,0.00011,28.23354]
[1776616505284,46.29,75687.56,0.0,-0.35751,0.00011,28.21843]
[1776616508637,46.29,75689.7,0.0,-0.35729,0.00011,28.21291]
[1776616508750,46.29,75689.7,0.0,-0.35729,0.00011,28.21291]
[1776616509008,46.29,75689.7,0.0,-0.35729,0.00011,28.21291]
[1776616509067,46.29,75690.5,0.0,-0.3572,0.00011,28.21084]
[1776616509408,46.29,75700.38,0.0,-0.35615,0.00011,28.18528]
[1776616511208,46.29,75700.38,0.0,-0.35615,0.00011,28.1853]
[1776616513078,46.29,75700.05,0.0,-0.35618,0.00011,28.18619]
[1776616514003,46.29,75699.63,0.0,-0.35623,0.00011,28.18729]
[1776616519048,46.29,75702.47,0.0,-0.35593,0.00011,28.18001]
[1776616522042,46.29,75693.52,0.0,-0.35689,0.00011,28.20329]
[1776616527278,46.3,75692.99,0.0,-0.35695,0.00011,28.20473]
[1776616527445,46.3,75692.99,0.0,-0.35695,0.00011,28.20473]
[1776616527463,46.3,75692.99,0.0,-0.35695,0.00011,28.20473]
[1776616527489,46.3,75692.99,0.0,-0.35695,0.00011,28.20473]
[1776616527523,46.3,75692.99,0.0,-0.35695,0.00011,28.20473]
[1776616527880,46.3,75692.99,0.0,-0.35695,0.00011,28.20473]
[1776616527914,46.3,75693.18,0.0,-0.35693,0.00011,28.20425]
[1776616529439,46.3,75693.18,0.0,-0.35693,0.00011,28.20426]
[1776616529442,46.3,75693.18,0.0,-0.35693,0.00011,28.20426]
[1776616529458,46.3,75693.18,0.0,-0.35693,0.00011,28.20426]
[1776616529544,46.3,75692.44,0.0,-0.35701,0.00011,28.20619]
[1776616531613,46.3,75692.44,0.0,-0.35701,0.00011,28.20619]
[1776616531641,46.3,75690.85,0.0,-0.35717,0.00011,28.20731]
[1776616537669,46.3,75685.21,0.0,-0.35777,0.00011,28.22184]
[1776616538831,46.3,75685.21,0.0,-0.35777,0.00011,28.22184]
[1776616538906,46.3,75685.21,0.0,-0.35777,0.00011,28.22184]
[1776616539573,46.3,75685.21,0.0,-0.35777,0.00011,28.22185]
[1776616540020,46.3,75684.62,0.0,-0.35783,0.00011,28.22336]
[1776616545167,46.3,75683.28,0.0,-0.35797,0.00011,28.22681]
[1776616546926,46.3,75683.28,0.0,-0.35797,0.00011,28.22681]
[1776616546992,46.3,75683.73,0.0,-0.35793,0.00011,28.22566]
[1776616547627,46.3,75683.73,0.0,-0.35793,0.00011,28.22566]
[1776616547838,46.3,75659.17,0.0,-0.36055,0.00011,28.28798]
[1776616548392,46.3,75659.17,0.0,-0.36055,0.00011,28.28798]
[1776616548474,46.3,75659.17,0.0,-0.36055,0.00011,28.28798]
[1776616548486,46.3,75659.17,0.0,-0.36055,0.00011,28.28798]
[1776616549016,46.3,75659.17,0.0,-0.36055,0.00011,28.28798]
[1776616548606,46.3,75656.34,0.0,-0.36085,0.00011,28.29508]
[1776616549674,46.3,75656.34,0.0,-0.36085,0.00011,28.29508]
[1776616549704,46.3,75656.34,0.0,-0.36085,0.00011,28.29508]
[1776616549831,46.3,75656.34,0.0,-0.36085,0.00011,28.29508]
[1776616549910,46.3,75656.34,0.0,-0.36085,0.00011,28.29508]
[1776616549942,46.3,75655.65,0.0,-0.36093,0.00011,28.29679]
[1776616551800,46.3,75655.65,0.0,-0.36093,0.00011,28.29677]
[1776616551859,46.3,75655.65,0.0,-0.36093,0.00011,28.29677]
[1776616552029,46.3,75656.01,0.0,-0.36089,0.00011,28.29585]
[1776616553799,46.3,75656.01,0.0,-0.36089,0.00011,28.29583]
[1776616554366,46.3,75652.42,0.0,-0.36127,0.00011,28.30479]
[1776616555199,46.3,75652.42,0.0,-0.36127,0.00011,28.30475]
[1776616555896,46.3,75652.42,0.0,-0.36127,0.00011,28.30475]
[1776616555953,46.3,75651.42,0.0,-0.36137,0.00011,28.30722]
[1776616556167,46.3,75651.42,0.0,-0.36137,0.00011,28.30722]
[1776616556611,46.29,75650.38,0.0,-0.36148,0.00011,28.30979]
[1776616557887,46.29,75650.38,0.0,-0.36148,0.00011,28.30979]
[1776616557959,46.29,75645.58,0.0,-0.362,0.00011,28.32171]
[1776616561906,46.29,75643.09,0.0,-0.36226,0.00011,28.32778]
[1776616562007,46.29,75642.59,0.0,-0.36231,0.00011,28.32897]
[1776616566418,46.29,75641.18,0.0,-0.36246,0.00011,28.3323]
[1776616566681,46.29,75639.22,0.0,-0.36267,0.00011,28.33711]
[1776616567883,46.29,75647.35,0.0,-0.36179,0.00011,28.3169]
[1776616570709,46.29,75639.26,0.0,-0.36266,0.00011,28.33687]
[1776616575744,46.28,75637.67,0.0,-0.36282,0.00011,28.34059]
[1776616581090,46.28,75636.41,0.0,-0.36295,0.00011,28.34354]
[1776616586307,46.28,75639.79,0.0,-0.36258,0.00011,28.33494]
[1776616591472,46.27,75636.41,0.0,-0.36293,0.00011,28.34312]
[1776616592827,46.27,75628.36,0.0,-0.36378,0.00011,28.35989]
[1776616592905,46.27,75628.36,0.0,-0.36378,0.00011,28.35989]
[1776616593120,46.27,75623.56,0.0,-0.3643,0.00011,28.37158]
[1776616593136,46.27,75623.56,0.0,-0.3643,0.00011,28.37158]
[1776616593960,46.27,75620.76,0.0,-0.3646,0.00011,28.37836]
[1776616596214,46.27,75615.5,0.0,-0.36516,0.00011,28.39102]
[1776616596295,46.27,75615.5,0.0,-0.36516,0.00011,28.39102]
[1776616596509,46.27,75615.5,0.0,-0.36516,0.00011,28.39102]
[1776616596902,46.27,75615.62,0.0,-0.36515,0.00011,28.3908]
[1776616601938,46.27,75617.8,0.0,-0.36492,0.00011,28.38567]
[1776616606972,46.28,75618.28,0.0,-0.36487,0.00011,28.38468]
[1776616610840,46.28,75622.37,0.0,-0.36444,0.00011,28.37483]
[1776616611115,46.28,75626.06,0.0,-0.36404,0.00011,28.36585]
[1776616616597,46.28,75627.9,0.0,-0.36385,0.00011,28.36153]
[1776616621900,46.28,75634.49,0.0,-0.36315,0.00011,28.34553]
[1776616627014,46.29,75632.97,0.0,-0.36332,0.00011,28.3495]
[1776616629083,46.29,75635.9,0.0,-0.36301,0.00011,28.3424]
[1776616629133,46.29,75636.31,0.0,-0.36297,0.00011,28.34145]
[1776616632915,46.29,75637.41,0.0,-0.36286,0.00011,28.33891]
[1776616633027,46.29,75637.41,0.0,-0.36286,0.00011,28.33891]
[1776616633087,46.29,75641.53,0.0,-0.36242,0.00011,28.32875]
[1776616633914,46.29,75641.53,0.0,-0.36242,0.00011,28.32875]
[1776616633974,46.29,75641.53,0.0,-0.36242,0.00011,28.32875]
[1776616634708,46.29,75649.05,0.0,-0.36162,0.00011,28.31011]
[1776616635228,46.29,75652.33,0.0,-0.36126,0.00011,28.30191]
[1776616635427,46.29,75651.32,0.0,-0.36137,0.00011,28.30443]
[1776616638379,46.29,75642.33,0.0,-0.36233,0.00011,28.32677]
[1776616643397,46.29,75645.03,0.0,-0.36204,0.00011,28.32002]
[1776616643565,46.29,75643.99,0.0,-0.36215,0.00011,28.32259]
[1776616648592,46.29,75653.0,0.0,-0.36118,0.00011,28.29989]
[1776616654299,46.28,75651.08,0.0,-0.36136,0.00011,28.30131]
[1776616659344,46.28,75647.29,0.0,-0.36175,0.00011,28.31035]
[1776616664380,46.27,75649.24,0.0,-0.36153,0.00011,28.3052]
[1776616671428,46.27,75653.73,0.0,-0.36103,0.00011,28.2936]
[1776616677393,46.26,75652.45,0.0,-0.36116,0.00011,28.29659]
[1776616683511,46.26,75653.42,0.0,-0.36104,0.00011,28.29362]
[1776616689052,46.25,75654.84,0.0,-0.36088,0.00011,28.28979]
[1776616694402,46.25,75655.99,0.0,-0.36074,0.00011,28.28651]
[1776616701068,46.24,75658.89,0.0,-0.36042,0.00011,28.27886]
[1776616704252,46.24,75662.66,0.0,-0.36,0.00011,28.2691]
[1776616704391,46.24,75662.66,0.0,-0.36,0.00011,28.2691]
[1776616704397,46.24,75662.66,0.0,-0.36,0.00011,28.2691]
[1776616704411,46.24,75662.66,0.0,-0.36,0.00011,28.2691]
[1776616705182,46.24,75663.28,0.0,-0.35994,0.00011,28.26749]
[1776616706426,46.24,75663.48,0.0,-0.35991,0.00011,28.26694]
[1776616706427,46.24,75663.48,0.0,-0.35991,0.00011,28.26694]
[1776616706673,46.24,75663.48,0.0,-0.35991,0.00011,28.2669]
[1776616709284,46.23,75663.63,0.0,-0.35989,0.00011,28.26644]
[1776616709505,46.23,75663.63,0.0,-0.35989,0.00011,28.26644]
[1776616709741,46.23,75652.65,0.0,-0.36107,0.00011,28.29404]
[1776616710330,46.23,75652.65,0.0,-0.36107,0.00011,28.29404]
[1776616710340,46.23,75652.65,0.0,-0.36107,0.00011,28.29404]
[1776616710747,46.23,75646.72,0.0,-0.3617,0.00011,28.30888]
[1776616712403,46.23,75645.99,0.0,-0.36177,0.00011,28.3077]
[1776616713024,46.23,75651.14,0.0,-0.36122,0.00011,28.29482]
[1776616718757,46.23,75654.01,0.0,-0.3609,0.00011,28.2873]
[1776616723793,46.22,75654.15,0.0,-0.36087,0.00011,28.28669]
[1776616728828,46.22,75656.35,0.0,-0.36063,0.00011,28.2809]
[1776616732414,46.22,75656.45,0.0,-0.36061,0.00011,28.2805]
[1776616732496,46.22,75656.45,0.0,-0.36061,0.00011,28.2805]
[1776616732539,46.22,75656.45,0.0,-0.36061,0.00011,28.2805]
[1776616732855,46.22,75656.45,0.0,-0.36061,0.00011,28.28045]
[1776616733863,46.22,75665.31,0.0,-0.35966,0.00011,28.25802]
[1776616734974,46.22,75665.31,0.0,-0.35966,0.00011,28.25802]
[1776616735076,46.22,75663.37,0.0,-0.35986,0.00011,28.2629]
[1776616740125,46.21,75663.38,0.0,-0.35986,0.00011,28.26269]
[1776616745088,46.21,75656.13,0.0,-0.36063,0.00011,28.28082]
[1776616745239,46.21,75654.44,0.0,-0.36081,0.00011,28.28502]
[1776616750424,46.21,75650.32,0.0,-0.36124,0.00011,28.29512]
[1776616755923,46.2,75647.75,0.0,-0.36151,0.00011,28.30136]
[1776616756718,46.2,75648.77,0.0,-0.3614,0.00011,28.29871]
[1776616757303,46.2,75651.55,0.0,-0.3611,0.00011,28.2917]
[1776616758035,46.2,75651.55,0.0,-0.36109,0.00011,28.29166]
[1776616759324,46.2,75650.89,0.0,-0.36116,0.00011,28.29328]
[1776616759746,46.2,75650.89,0.0,-0.36116,0.00011,28.29328]
[1776616760049,46.2,75650.89,0.0,-0.36116,0.00011,28.29324]
[1776616761363,46.2,75649.61,0.0,-0.3613,0.00011,28.29641]
[1776616762065,46.2,75648.74,0.0,-0.36139,0.00011,28.29856]
[1776616768202,46.2,75647.01,0.0,-0.36157,0.00011,28.30273]
[1776616769509,46.2,75644.97,0.0,-0.36178,0.00011,28.30772]
[1776616770121,46.2,75644.97,0.0,-0.36178,0.00011,28.30768]
[1776616771922,46.2,75644.97,0.0,-0.36178,0.00011,28.30768]
[1776616772739,46.19,75644.23,0.0,-0.36185,0.00011,28.30646]
[1776616778183,46.19,75637.79,0.0,-0.36253,0.00011,28.3223]
[1776616789254,46.19,75643.36,0.0,-0.36194,0.00011,28.30858]
[1776616794288,46.19,75640.5,0.0,-0.36225,0.00011,28.31567]
[1776616794574,46.19,75640.5,0.0,-0.36225,0.00011,28.31567]
[1776616794639,46.19,75640.5,0.0,-0.36225,0.00011,28.31567]
[1776616795321,46.19,75640.5,0.0,-0.36225,0.00011,28.31567]
[1776616795995,46.19,75640.05,0.0,-0.36229,0.00011,28.31675]
[1776616796202,46.19,75640.05,0.0,-0.36229,0.00011,28.31675]
[1776616796251,46.19,75640.05,0.0,-0.36229,0.00011,28.31675]
[1776616796303,46.19,75650.86,0.0,-0.36113,0.00011,28.28973]
[1776616796363,46.19,75650.86,0.0,-0.36113,0.00011,28.28973]
[1776616797664,46.19,75643.65,0.0,-0.36191,0.00011,28.30773]
[1776616798022,46.19,75643.65,0.0,-0.36191,0.00011,28.30773]
[1776616798316,46.19,75632.98,0.0,-0.36305,0.00011,28.33418]
[1776616798674,46.19,75632.98,0.0,-0.36305,0.00011,28.33418]
[1776616798804,46.19,75632.98,0.0,-0.36305,0.00011,28.33418]
[1776616799327,46.19,75632.95,0.0,-0.36305,0.00011,28.33421]
[1776616800331,46.19,75623.64,0.0,-0.36405,0.00011,28.35714]
[1776616801892,46.19,75624.8,0.0,-0.36393,0.00011,28.35429]
[1776616801937,46.19,75624.8,0.0,-0.36393,0.00011,28.35429]
[1776616802141,46.19,75624.8,0.0,-0.36393,0.00011,28.35429]
[1776616802178,46.19,75626.47,0.0,-0.36375,0.00011,28.35019]
[1776616803957,46.19,75626.47,0.0,-0.36375,0.00011,28.35019]
[1776616804981,46.19,75625.31,0.0,-0.36388,0.00011,28.35304]
[1776616806321,46.19,75624.95,0.0,-0.36391,0.00011,28.35393]
[1776616806423,46.19,75625.12,0.0,-0.3639,0.00011,28.35351]
[1776616813945,46.19,75628.57,0.0,-0.36352,0.00011,28.3449]
[1776616819655,46.19,75625.98,0.0,-0.36379,0.00011,28.35106]
[1776616825817,46.18,75625.42,0.0,-0.36385,0.00011,28.3523]
[1776616826456,46.18,75629.82,0.0,-0.36337,0.00011,28.34139]
[1776616826482,46.18,75629.82,0.0,-0.36337,0.00011,28.34139]
[1776616826495,46.18,75629.82,0.0,-0.36337,0.00011,28.34139]
[1776616826530,46.18,75629.82,0.0,-0.36337,0.00011,28.34139]
[1776616826592,46.18,75629.82,0.0,-0.36337,0.00011,28.34139]
[1776616826965,46.18,75632.31,0.0,-0.3631,0.00011,28.3352]
[1776616831313,46.18,75641.63,0.0,-0.36208,0.00011,28.30893]
[1776616831967,46.18,75641.63,0.0,-0.36208,0.00011,28.30893]
[1776616833609,46.18,75643.51,0.0,-0.36187,0.00011,28.30415]
[1776616834493,46.18,75644.5,0.0,-0.36177,0.00011,28.30164]
[1776616836955,46.18,75644.5,0.0,-0.36176,0.00011,28.30155]
[1776616842302,46.17,75647.6,0.0,-0.36142,0.00011,28.29357]
[1776616842343,46.17,75647.6,0.0,-0.36142,0.00011,28.29357]
[1776616842374,46.17,75647.92,0.0,-0.36139,0.00011,28.29272]
[1776616842448,46.17,75647.92,0.0,-0.36139,0.00011,28.29272]
[1776616843703,46.17,75647.92,0.0,-0.36138,0.00011,28.29267]
[1776616844337,46.17,75647.92,0.0,-0.36138,0.00011,28.29267]
[1776616844356,46.17,75647.92,0.0,-0.36138,0.00011,28.29267]
[1776616843816,46.17,75638.14,0.0,-0.36243,0.00011,28.31701]
[1776616844445,46.17,75638.14,0.0,-0.36243,0.00011,28.31701]
[1776616844923,46.17,75638.14,0.0,-0.36243,0.00011,28.31701]
[1776616845024,46.17,75626.69,0.0,-0.36366,0.00011,28.34532]
[1776616846843,46.17,75624.75,0.0,-0.36387,0.00011,28.35006]
[1776616846850,46.17,75624.75,0.0,-0.36387,0.00011,28.35006]
[1776616847304,46.17,75624.75,0.0,-0.36387,0.00011,28.35006]
[1776616847361,46.17,75624.75,0.0,-0.36387,0.00011,28.35006]
[1776616847314,46.17,75624.93,0.0,-0.36386,0.00011,28.34968]
[1776616847979,46.17,75624.93,0.0,-0.36386,0.00011,28.34968]
[1776616848677,46.17,75625.93,0.0,-0.36375,0.00011,28.34728]
[1776616849334,46.17,75626.08,0.0,-0.36374,0.00011,28.34697]
[1776616849615,46.17,75626.08,0.0,-0.36374,0.00011,28.34697]
[1776616849873,46.17,75619.78,0.0,-0.36442,0.00011,28.36248]
[1776616850863,46.17,75619.78,0.0,-0.36442,0.00011,28.36248]
[1776616850877,46.17,75617.01,0.0,-0.36472,0.00011,28.36929]
[1776616851580,46.17,75617.01,0.0,-0.36472,0.00011,28.36929]
[1776616851646,46.17,75617.01,0.0,-0.36472,0.00011,28.36929]
[1776616852877,46.17,75617.2,0.0,-0.3647,0.00011,28.36886]
[1776616852944,46.18,75615.97,0.0,-0.36483,0.00011,28.37191]
[1776616854620,46.18,75615.88,0.0,-0.36484,0.00011,28.37217]
[1776616854912,46.18,75613.08,0.0,-0.36515,0.00011,28.37902]
[1776616860013,46.18,75614.31,0.0,-0.36502,0.00011,28.37613]
[1776616862380,46.18,75617.66,0.0,-0.36466,0.00011,28.36808]
[1776616862975,46.18,75622.97,0.0,-0.36409,0.00011,28.35516]
[1776616865308,46.18,75622.97,0.0,-0.36409,0.00011,28.3552]
[1776616865342,46.18,75626.24,0.0,-0.36374,0.00011,28.34722]
[1776616866359,46.18,75626.24,0.0,-0.36374,0.00011,28.34722]
[1776616867090,46.18,75618.64,0.0,-0.36456,0.00011,28.36589]
[1776616868892,46.18,75618.76,0.0,-0.36455,0.00011,28.36569]
[1776616869135,46.18,75618.76,0.0,-0.36455,0.00011,28.36569]
[1776616869916,46.19,75619.02,0.0,-0.36453,0.00011,28.36509]
[1776616870037,46.19,75619.02,0.0,-0.36453,0.00011,28.36509]
[1776616870138,46.19,75619.02,0.0,-0.36453,0.00011,28.36509]
[1776616870907,46.19,75619.02,0.0,-0.36453,0.00011,28.36512]
[1776616871197,46.19,75597.92,0.0,-0.36681,0.00011,28.41623]
[1776616872910,46.19,75597.42,0.0,-0.36686,0.00011,28.41746]
[1776616872951,46.19,75597.42,0.0,-0.36686,0.00011,28.41746]
[1776616872988,46.19,75597.42,0.0,-0.36686,0.00011,28.41746]
[1776616873391,46.19,75597.42,0.0,-0.36686,0.00011,28.41746]
[1776616873051,46.19,75589.32,0.0,-0.36774,0.00011,28.43681]
[1776616873439,46.19,75589.32,0.0,-0.36774,0.00011,28.43681]
[1776616873833,46.19,75589.32,0.0,-0.36774,0.00011,28.43681]
[1776616873886,46.19,75589.32,0.0,-0.36774,0.00011,28.43681]
[1776616873946,46.19,75587.56,0.0,-0.36793,0.00011,28.44099]
[1776616875254,46.19,75587.56,0.0,-0.36793,0.00011,28.44099]
[1776616875257,46.19,75585.24,0.0,-0.36818,0.00011,28.44649]
[1776616877292,46.19,75584.99,0.0,-0.3682,0.00011,28.44707]
[1776616877383,46.19,75584.63,0.0,-0.36824,0.00011,28.4479]
[1776616878981,46.19,75584.63,0.0,-0.36824,0.00011,28.44789]
[1776616879072,46.19,75584.63,0.0,-0.36824,0.00011,28.44789]
[1776616879293,46.19,75584.63,0.0,-0.36824,0.00011,28.44789]
[1776616879362,46.19,75581.71,0.0,-0.36856,0.00011,28.45478]
[1776616879459,46.19,75581.71,0.0,-0.36856,0.00011,28.45478]
[1776616880088,46.19,75570.36,0.0,-0.36979,0.00011,28.48148]
[1776616880482,46.19,75570.36,0.0,-0.36979,0.00011,28.48148]
[1776616880607,46.19,75570.36,0.0,-0.36979,0.00011,28.48148]
[1776616880700,46.19,75570.36,0.0,-0.36979,0.00011,28.48148]
[1776616880778,46.19,75570.36,0.0,-0.36979,0.00011,28.48148]
[1776616881378,46.19,75570.36,0.0,-0.36979,0.00011,28.48148]
[1776616880903,46.19,75560.86,0.0,-0.37081,0.00011,28.5036]
[1776616881448,46.19,75560.86,0.0,-0.37081,0.00011,28.5036]
[1776616881453,46.19,75560.86,0.0,-0.37081,0.00011,28.5036]
[1776616881626,46.19,75560.86,0.0,-0.37081,0.00011,28.5036]
[1776616881727,46.19,75560.86,0.0,-0.37081,0.00011,28.5036]
[1776616882251,46.19,75560.86,0.0,-0.37081,0.00011,28.5036]
[1776616882343,46.18,75555.44,0.0,-0.3714,0.00011,28.51609]
[1776616882443,46.18,75555.44,0.0,-0.3714,0.00011,28.51609]
[1776616882838,46.18,75555.44,0.0,-0.3714,0.00011,28.51609]
[1776616883285,46.18,75545.57,0.0,-0.37247,0.00011,28.53872]
[1776616883498,46.18,75545.57,0.0,-0.37247,0.00011,28.53872]
[1776616883765,46.18,75545.57,0.0,-0.37247,0.00011,28.53872]
[1776616883881,46.18,75545.57,0.0,-0.37247,0.00011,28.53872]
[1776616883891,46.18,75545.57,0.0,-0.37247,0.00011,28.53872]
[1776616883920,46.18,75545.57,0.0,-0.37247,0.00011,28.53872]
[1776616884113,46.18,75540.84,0.0,-0.37298,0.00011,28.54946]
[1776616886133,46.18,75538.52,0.0,-0.37324,0.00011,28.55482]
[1776616886229,46.18,75538.52,0.0,-0.37324,0.00011,28.55482]
[1776616886398,46.18,75538.52,0.0,-0.37324,0.00011,28.55482]
[1776616886714,46.18,75538.88,0.0,-0.3732,0.00011,28.55407]
[1776616887511,46.19,75538.88,0.0,-0.3732,0.00011,28.55413]
[1776616887545,46.19,75538.88,0.0,-0.3732,0.00011,28.55413]
[1776616888347,46.19,75539.13,0.0,-0.37318,0.00011,28.5536]
[1776616888679,46.19,75539.13,0.0,-0.37318,0.00011,28.5536]
[1776616888950,46.19,75539.13,0.0,-0.37318,0.00011,28.55363]
[1776616890437,46.19,75541.7,0.0,-0.3729,0.00011,28.54778]
[1776616893318,46.19,75548.6,0.0,-0.37214,0.00011,28.52904]
[1776616893445,46.19,75549.01,0.0,-0.3721,0.00011,28.5281]
[1776616894293,46.19,75550.88,0.0,-0.37189,0.00011,28.52382]
[1776616898325,46.19,75550.8,0.0,-0.3719,0.00011,28.52404]
[1776616898361,46.19,75550.8,0.0,-0.3719,0.00011,28.52404]
[1776616898399,46.19,75550.8,0.0,-0.3719,0.00011,28.52404]
[1776616898433,46.19,75553.28,0.0,-0.37163,0.00011,28.51835]
[1776616899679,46.19,75553.28,0.0,-0.37164,0.00011,28.51836]
[1776616900383,46.19,75556.41,0.0,-0.37129,0.00011,28.5111]
[1776616905128,46.19,75554.78,0.0,-0.37146,0.00011,28.51469]
[1776616905756,46.18,75557.37,0.0,-0.37118,0.00011,28.50867]
[1776616907807,46.18,75555.47,0.0,-0.37139,0.00011,28.51299]
[1776616907893,46.18,75555.47,0.0,-0.37139,0.00011,28.51299]
[1776616908265,46.18,75546.57,0.0,-0.37235,0.00011,28.53346]
[1776616909134,46.18,75546.57,0.0,-0.37235,0.00011,28.53346]
[1776616909425,46.18,75543.17,0.0,-0.37272,0.00011,28.54121]
[1776616910314,46.18,75537.22,0.0,-0.37336,0.00011,28.55465]
[1776616915916,46.18,75536.87,0.0,-0.37339,0.00011,28.55525]
[1776616916140,46.18,75536.87,0.0,-0.37339,0.00011,28.55515]
[1776616920459,46.17,75537.38,0.0,-0.37333,0.00011,28.55385]
[1776616920582,46.17,75537.82,0.0,-0.37328,0.00011,28.55281]
[1776616920680,46.17,75537.82,0.0,-0.37328,0.00011,28.55281]
[1776616921186,46.17,75537.82,0.0,-0.37328,0.00011,28.55281]
[1776616924088,46.17,75544.69,0.0,-0.37252,0.00011,28.537]
[1776616924163,46.17,75544.69,0.0,-0.37252,0.00011,28.537]
[1776616924264,46.17,75544.99,0.0,-0.37249,0.00011,28.53634]
[1776616926102,46.17,75544.99,0.0,-0.37249,0.00011,28.53637]
[1776616926118,46.17,75544.99,0.0,-0.37249,0.00011,28.53637]
[1776616926213,46.17,75544.99,0.0,-0.3725,0.00011,28.5364]
[1776616931246,46.17,75546.2,0.0,-0.37237,0.00011,28.53377]
[1776616932200,46.17,75546.2,0.0,-0.37237,0.00011,28.53377]
[1776616932296,46.17,75547.76,0.0,-0.3722,0.00011,28.53022]
[1776616934223,46.17,75547.76,0.0,-0.3722,0.00011,28.53022]
[1776616934226,46.17,75547.76,0.0,-0.3722,0.00011,28.53022]
[1776616934287,46.18,75546.74,0.0,-0.37231,0.00011,28.53262]
[1776616938458,46.18,75546.34,0.0,-0.37236,0.00011,28.53362]
[1776616938852,46.18,75543.68,0.0,-0.37265,0.00011,28.53973]
[1776616939155,46.18,75543.68,0.0,-0.37265,0.00011,28.53973]
[1776616939302,46.18,75545.89,0.0,-0.37241,0.00011,28.53471]
[1776616940389,46.18,75545.89,0.0,-0.37241,0.00011,28.53471]
[1776616940393,46.18,75545.89,0.0,-0.37241,0.00011,28.53471]
[1776616940427,46.18,75558.03,0.0,-0.3711,0.00011,28.50681]
[1776616941188,46.18,75558.03,0.0,-0.3711,0.00011,28.50681]
[1776616942697,46.18,75562.14,0.0,-0.37065,0.00011,28.49731]
[1776616944540,46.18,75570.35,0.0,-0.36976,0.00011,28.47813]
[1776616949843,46.18,75575.01,0.0,-0.36925,0.00011,28.46717]
[1776616949934,46.18,75575.01,0.0,-0.36925,0.00011,28.46717]
[1776616949946,46.18,75575.01,0.0,-0.36925,0.00011,28.46717]
[1776616950383,46.18,75575.06,0.0,-0.36925,0.00011,28.46705]
[1776616952545,46.18,75575.01,0.0,-0.36924,0.00011,28.46418]
[1776616956593,46.18,75576.31,0.0,-0.3691,0.00011,28.46112]
[1776616958510,46.18,75578.43,0.0,-0.36887,0.00011,28.45612]
[1776616964481,46.18,75582.08,0.0,-0.36848,0.00011,28.44753]
[1776616965004,46.18,75582.08,0.0,-0.36848,0.00011,28.44753]
[1776616965147,46.18,75582.08,0.0,-0.36848,0.00011,28.44753]
[1776616965488,46.18,75582.16,0.0,-0.36847,0.00011,28.44734]
[1776616966016,46.18,75582.16,0.0,-0.36847,0.00011,28.44734]
[1776616966496,46.18,75568.37,0.0,-0.36996,0.00011,28.47976]
[1776616970830,46.18,75563.7,0.0,-0.37047,0.00011,28.49056]
[1776616974570,46.18,75570.82,0.0,-0.36969,0.00011,28.4739]
[1776616974780,46.18,75570.92,0.0,-0.36968,0.00011,28.47365]
[1776616978945,46.18,75573.23,0.0,-0.36943,0.00011,28.46819]
[1776616979046,46.18,75571.49,0.0,-0.36962,0.00011,28.47228]
[1776616984307,46.17,75569.53,0.0,-0.36983,0.00011,28.47681]
[1776616988706,46.17,75570.0,0.0,-0.36978,0.00011,28.47566]
[1776616989162,46.17,75570.0,0.0,-0.36978,0.00011,28.47566]
[1776616989178,46.17,75567.59,0.0,-0.37004,0.00011,28.48127]
[1776616989758,46.17,75575.49,0.0,-0.36918,0.00011,28.46274]
[1776616992383,46.17,75577.35,0.0,-0.36898,0.00011,28.45837]
[1776616992409,46.17,75577.35,0.0,-0.36898,0.00011,28.45838]
[1776616992684,46.17,75577.35,0.0,-0.36898,0.00011,28.45838]
[1776616992837,46.17,75577.35,0.0,-0.36898,0.00011,28.45838]
[1776616992938,46.17,75566.96,0.0,-0.3701,0.00011,28.48275]
[1776616995019,46.17,75566.96,0.0,-0.3701,0.00011,28.48274]
[1776616995121,46.17,75566.97,0.0,-0.3701,0.00011,28.48269]
[1776616998966,46.17,75571.07,0.0,-0.36966,0.00011,28.47306]
[1776616999015,46.17,75571.07,0.0,-0.36966,0.00011,28.47306]
[1776616999030,46.17,75571.07,0.0,-0.36966,0.00011,28.47306]
[1776616999483,46.17,75563.62,0.0,-0.37046,0.00011,28.49046]
[1776616999691,46.17,75563.62,0.0,-0.37046,0.00011,28.49046]
[1776617000537,46.17,75549.61,0.0,-0.37199,0.00011,28.52287]
[1776617000891,46.17,75549.61,0.0,-0.37199,0.00011,28.52287]
[1776617000900,46.17,75549.61,0.0,-0.37199,0.00011,28.52287]
[1776617000904,46.17,75549.61,0.0,-0.37199,0.00011,28.52287]
[1776617001372,46.17,75549.61,0.0,-0.37199,0.00011,28.52287]
[1776617001535,46.17,75551.99,0.0,-0.37173,0.00011,28.51742]
[1776617006536,46.17,75555.65,0.0,-0.37133,0.00011,28.50891]
[1776617011557,46.17,75556.22,0.0,-0.37126,0.00011,28.50751]
[1776617012411,46.17,75552.3,0.0,-0.37168,0.00011,28.51356]
[1776617012464,46.17,75548.77,0.0,-0.37206,0.00011,28.52165]
[1776617016830,46.17,75542.71,0.0,-0.37272,0.00011,28.53559]
[1776617016842,46.17,75542.71,0.0,-0.37272,0.00011,28.53559]
[1776617016931,46.17,75542.45,0.0,-0.37275,0.00011,28.53623]
[1776617023257,46.17,75541.81,0.0,-0.37283,0.00011,28.53793]
[1776617025115,46.18,75546.55,0.0,-0.37232,0.00011,28.52717]
[1776617025667,46.18,75547.74,0.0,-0.37219,0.00011,28.52444]
[1776617025958,46.18,75547.39,0.0,-0.37223,0.00011,28.52526]
[1776617027714,46.18,75547.02,0.0,-0.37227,0.00011,28.52612]
[1776617027929,46.18,75547.02,0.0,-0.37227,0.00011,28.52614]
[1776617032963,46.18,75546.98,0.0,-0.37228,0.00011,28.52629]
[1776617037998,46.18,75548.6,0.0,-0.3721,0.00011,28.52264]
[1776617043035,46.18,75551.93,0.0,-0.37174,0.00011,28.51505]
[1776617044000,46.18,75551.93,0.0,-0.37174,0.00011,28.51505]
[1776617044121,46.18,75543.99,0.0,-0.37261,0.00011,28.53335]
[1776617048071,46.19,75532.81,0.0,-0.37384,0.00011,28.55907]
[1776617053105,46.19,75530.11,0.0,-0.37415,0.00011,28.56552]
[1776617058141,46.2,75533.64,0.0,-0.37378,0.00011,28.5579]
[1776617063175,46.21,75536.18,0.0,-0.37351,0.00011,28.55242]
[1776617068216,46.21,75541.96,0.0,-0.3729,0.00011,28.53959]
[1776617068492,46.21,75541.96,0.0,-0.3729,0.00011,28.53959]
[1776617068592,46.21,75541.96,0.0,-0.3729,0.00011,28.53966]
[1776617074293,46.22,75541.49,0.0,-0.37295,0.00011,28.53802]
[1776617077495,46.22,75540.68,0.0,-0.37304,0.00011,28.53999]
[1776617077572,46.22,75540.68,0.0,-0.37304,0.00011,28.53999]
[1776617077949,46.22,75540.54,0.0,-0.37307,0.00011,28.5405]
[1776617078263,46.22,75540.54,0.0,-0.37307,0.00011,28.5405]
[1776617078296,46.22,75540.54,0.0,-0.37307,0.00011,28.5405]
[1776617078468,46.22,75540.54,0.0,-0.37307,0.00011,28.5405]
[1776617078588,46.22,75540.54,0.0,-0.37307,0.00011,28.5405]
[1776617078475,46.22,75525.46,0.0,-0.37471,0.00011,28.57455]
[1776617079192,46.22,75525.46,0.0,-0.37471,0.00011,28.57455]
[1776617079292,46.22,75525.46,0.0,-0.37471,0.00011,28.57455]
[1776617079307,46.22,75525.46,0.0,-0.37471,0.00011,28.57455]
[1776617079382,46.23,75526.01,0.0,-0.37465,0.00011,28.57346]
[1776617080171,46.23,75526.01,0.0,-0.37465,0.00011,28.57346]
[1776617080351,46.23,75526.01,0.0,-0.37465,0.00011,28.57346]
[1776617080384,46.23,75526.01,0.0,-0.37465,0.00011,28.57346]
[1776617080485,46.23,75526.57,0.0,-0.37459,0.00011,28.57227]
[1776617080759,46.23,75526.57,0.0,-0.37459,0.00011,28.57227]
[1776617081269,46.23,75526.57,0.0,-0.37459,0.00011,28.57227]
[1776617081371,46.23,75526.81,0.0,-0.37457,0.00011,28.57179]
[1776617082017,46.23,75526.81,0.0,-0.37457,0.00011,28.57179]
[1776617082315,46.23,75526.81,0.0,-0.37457,0.00011,28.57179]
[1776617083851,46.23,75527.89,0.0,-0.37446,0.00011,28.5695]
[1776617084815,46.23,75532.92,0.0,-0.37391,0.00011,28.55823]
[1776617086750,46.23,75532.87,0.0,-0.37392,0.00011,28.55847]
[1776617086831,46.23,75532.87,0.0,-0.37392,0.00011,28.55847]
[1776617086860,46.23,75532.87,0.0,-0.37392,0.00011,28.55847]
[1776617086909,46.23,75532.87,0.0,-0.37392,0.00011,28.55847]
[1776617086995,46.23,75532.87,0.0,-0.37392,0.00011,28.55847]
[1776617087625,46.23,75538.24,0.0,-0.37334,0.00011,28.54638]
[1776617088931,46.23,75543.88,0.0,-0.37273,0.00011,28.53355]
[1776617088945,46.23,75543.88,0.0,-0.37273,0.00011,28.53355]
[1776617088963,46.23,75543.88,0.0,-0.37273,0.00011,28.53355]
[1776617088973,46.23,75543.88,0.0,-0.37273,0.00011,28.53355]
[1776617089360,46.23,75543.88,0.0,-0.37273,0.00011,28.53356]
[1776617090697,46.23,75543.57,0.0,-0.37276,0.00011,28.53427]
[1776617090702,46.23,75543.57,0.0,-0.37276,0.00011,28.53427]
[1776617090919,46.23,75543.57,0.0,-0.37276,0.00011,28.53427]
[1776617090982,46.23,75543.57,0.0,-0.37276,0.00011,28.53427]
[1776617091587,46.23,75556.97,0.0,-0.37131,0.00011,28.50354]
[1776617091956,46.23,75556.97,0.0,-0.37131,0.00011,28.50354]
[1776617093149,46.23,75563.5,0.0,-0.3706,0.00011,28.48839]
[1776617093593,46.23,75568.97,0.0,-0.37001,0.00011,28.47563]
[1776617093921,46.23,75568.97,0.0,-0.37001,0.00011,28.47563]
[1776617094200,46.23,75568.97,0.0,-0.37001,0.00011,28.47563]
[1776617094325,46.23,75568.97,0.0,-0.37001,0.00011,28.47563]
[1776617094350,46.23,75568.97,0.0,-0.37001,0.00011,28.47563]
[1776617094435,46.23,75569.79,0.0,-0.36992,0.00011,28.47369]
[1776617100437,46.23,75570.82,0.0,-0.3698,0.00011,28.47124]
[1776617100917,46.23,75570.82,0.0,-0.3698,0.00011,28.47124]
[1776617100974,46.23,75570.82,0.0,-0.3698,0.00011,28.47124]
[1776617101446,46.23,75568.83,0.0,-0.37002,0.00011,28.47588]
[1776617106478,46.23,75561.98,0.0,-0.37076,0.00011,28.4917]
[1776617108982,46.23,75561.2,0.0,-0.37084,0.00011,28.49346]
[1776617109225,46.23,75561.2,0.0,-0.37084,0.00011,28.49346]
[1776617109252,46.23,75561.2,0.0,-0.37084,0.00011,28.49346]
[1776617109638,46.23,75566.86,0.0,-0.37022,0.00011,28.48027]
[1776617114749,46.23,75564.59,0.0,-0.37047,0.00011,28.4855]
[1776617119665,46.23,75562.37,0.0,-0.37071,0.00011,28.49058]
[1776617119775,46.23,75569.86,0.0,-0.36989,0.00011,28.47313]
[1776617121477,46.23,75569.86,0.0,-0.36989,0.00011,28.47312]
[1776617121482,46.23,75569.86,0.0,-0.36989,0.00011,28.47312]
[1776617122693,46.23,75581.73,0.0,-0.36861,0.00011,28.44525]
[1776617127519,46.23,75586.92,0.0,-0.36805,0.00011,28.43303]
[1776617127538,46.23,75586.92,0.0,-0.36805,0.00011,28.43303]
[1776617131604,46.23,75583.27,0.0,-0.36845,0.00011,28.44173]
[1776617131607,46.23,75583.27,0.0,-0.36845,0.00011,28.44173]
[1776617131614,46.23,75583.27,0.0,-0.36845,0.00011,28.44173]
[1776617135655,46.23,75585.88,0.0,-0.36816,0.00011,28.43261]
[1776617135681,46.23,75585.99,0.0,-0.36814,0.00011,28.43236]
[1776617140715,46.23,75590.25,0.0,-0.36769,0.00011,28.4223]
[1776617144107,46.23,75592.98,0.0,-0.36739,0.00011,28.41583]
[1776617144277,46.23,75592.98,0.0,-0.36739,0.00011,28.41583]
[1776617145513,46.23,75604.34,0.0,-0.36617,0.00011,28.38862]
[1776617147354,46.23,75607.59,0.0,-0.36582,0.00011,28.38082]
[1776617147442,46.23,75607.59,0.0,-0.36582,0.00011,28.38082]
[1776617147981,46.23,75607.75,0.0,-0.3658,0.00011,28.38047]
[1776617148064,46.23,75607.75,0.0,-0.3658,0.00011,28.38047]
[1776617148261,46.23,75605.5,0.0,-0.36605,0.00011,28.38594]
[1776617153458,46.23,75607.44,0.0,-0.36584,0.00011,28.3814]
[1776617153468,46.23,75607.44,0.0,-0.36584,0.00011,28.3814]
[1776617153474,46.23,75607.44,0.0,-0.36584,0.00011,28.3814]
[1776617153546,46.24,75608.88,0.0,-0.36569,0.00011,28.37796]
[1776617155918,46.24,75607.96,0.0,-0.36579,0.00011,28.38025]
[1776617155927,46.24,75607.96,0.0,-0.36579,0.00011,28.38025]
[1776617156029,46.24,75603.55,0.0,-0.36627,0.00011,28.39091]
[1776617160059,46.24,75601.73,0.0,-0.36647,0.00011,28.39535]
[1776617160622,46.24,75599.02,0.0,-0.36676,0.00011,28.40187]
[1776617164679,46.24,75599.92,0.0,-0.36666,0.00011,28.39975]
[1776617164780,46.24,75601.98,0.0,-0.36644,0.00011,28.39483]
[1776617165666,46.24,75611.53,0.0,-0.36541,0.00011,28.37179]
[1776617166172,46.24,75611.53,0.0,-0.36541,0.00011,28.37179]
[1776617166240,46.24,75616.34,0.0,-0.3649,0.00011,28.36015]
[1776617168269,46.24,75615.56,0.0,-0.36498,0.00011,28.36213]
[1776617168314,46.24,75615.95,0.0,-0.36494,0.00011,28.36118]
[1776617169250,46.24,75615.95,0.0,-0.36494,0.00011,28.36118]
[1776617170289,46.24,75615.29,0.0,-0.36501,0.00011,28.36283]
[1776617170333,46.24,75615.38,0.0,-0.36501,0.00011,28.36265]
[1776617172527,46.24,75615.38,0.0,-0.36501,0.00011,28.36269]
[1776617173599,46.24,75625.69,0.0,-0.3639,0.00011,28.33762]
[1776617174323,46.24,75625.69,0.0,-0.3639,0.00011,28.33762]
[1776617176000,46.25,75627.33,0.0,-0.36373,0.00011,28.33373]
[1776617176011,46.25,75627.33,0.0,-0.36373,0.00011,28.33373]
[1776617176624,46.25,75627.33,0.0,-0.36373,0.00011,28.3338]
[1776617181662,46.25,75623.91,0.0,-0.36411,0.00011,28.34245]
[1776617186712,46.26,75625.92,0.0,-0.36391,0.00011,28.33786]
[1776617191718,46.26,75619.55,0.0,-0.3646,0.00011,28.35356]
[1776617192675,46.26,75619.38,0.0,-0.36461,0.00011,28.35103]
[1776617192754,46.26,75619.38,0.0,-0.36461,0.00011,28.35103]
[1776617192772,46.26,75619.16,0.0,-0.36463,0.00011,28.35156]
[1776617193303,46.26,75605.89,0.0,-0.36606,0.00011,28.38373]
[1776617194220,46.26,75605.89,0.0,-0.36606,0.00011,28.38373]
[1776617194650,46.26,75605.89,0.0,-0.36606,0.00011,28.38373]
[1776617194751,46.26,75603.31,0.0,-0.36634,0.00011,28.39]
[1776617194774,46.26,75603.31,0.0,-0.36634,0.00011,28.39]
[1776617195094,46.26,75603.31,0.0,-0.36634,0.00011,28.39]
[1776617196012,46.26,75603.31,0.0,-0.36634,0.00011,28.39]
[1776617196092,46.26,75603.31,0.0,-0.36634,0.00011,28.39]
[1776617196721,46.26,75603.31,0.0,-0.36634,0.00011,28.39]
[1776617197737,46.26,75601.99,0.0,-0.36649,0.00011,28.39323]
[1776617202793,46.26,75607.91,0.0,-0.36585,0.00011,28.37911]
[1776617206487,46.27,75610.15,0.0,-0.36561,0.00011,28.37377]
[1776617206950,46.27,75610.85,0.0,-0.36554,0.00011,28.37208]
[1776617207179,46.27,75610.85,0.0,-0.36554,0.00011,28.37211]
[1776617212476,46.27,75609.14,0.0,-0.36573,0.00011,28.37635]
[1776617218364,46.27,75610.67,0.0,-0.36557,0.00011,28.37275]
[1776617221974,46.27,75604.73,0.0,-0.36621,0.00011,28.38715]
[1776617222266,46.27,75604.73,0.0,-0.36621,0.00011,28.38715]
[1776617223157,46.27,75600.83,0.0,-0.36663,0.00011,28.39653]
[1776617223193,46.27,75600.83,0.0,-0.36663,0.00011,28.39653]
[1776617223386,46.27,75600.19,0.0,-0.3667,0.00011,28.39808]
[1776617228774,46.27,75597.09,0.0,-0.36704,0.00011,28.40553]
[1776617233899,46.27,75596.71,0.0,-0.36708,0.00011,28.40647]
[1776617237381,46.27,75596.95,0.0,-0.36705,0.00011,28.40592]
[1776617239373,46.27,75585.82,0.0,-0.36826,0.00011,28.43238]
[1776617239413,46.27,75585.82,0.0,-0.36826,0.00011,28.43238]
[1776617240331,46.27,75584.77,0.0,-0.36837,0.00011,28.43486]
[1776617240355,46.27,75584.77,0.0,-0.36837,0.00011,28.43486]
[1776617240404,46.27,75584.77,0.0,-0.36837,0.00011,28.43486]
[1776617240446,46.27,75584.77,0.0,-0.36837,0.00011,28.43486]
[1776617240562,46.27,75584.77,0.0,-0.36837,0.00011,28.43486]
[1776617240689,46.27,75584.77,0.0,-0.36837,0.00011,28.43486]
[1776617240745,46.27,75579.7,0.0,-0.36892,0.00011,28.4468]
[1776617241305,46.27,75579.7,0.0,-0.36892,0.00011,28.4468]
[1776617241377,46.27,75579.7,0.0,-0.36892,0.00011,28.4468]
[1776617241750,46.27,75560.96,0.0,-0.37094,0.00011,28.49048]
[1776617242108,46.27,75560.96,0.0,-0.37094,0.00011,28.49048]
[1776617243168,46.27,75560.96,0.0,-0.37094,0.00011,28.49048]
[1776617243434,46.27,75560.96,0.0,-0.37094,0.00011,28.49044]
[1776617245035,46.27,75560.34,0.0,-0.37101,0.00011,28.4919]
[1776617245239,46.27,75560.25,0.0,-0.37102,0.00011,28.49213]
[1776617246177,46.27,75560.25,0.0,-0.37102,0.00011,28.49213]
[1776617246193,46.27,75560.25,0.0,-0.37102,0.00011,28.49213]
[1776617246453,46.27,75560.25,0.0,-0.37102,0.00011,28.49215]
[1776617247549,46.27,75560.25,0.0,-0.37102,0.00011,28.49215]
[1776617247608,46.27,75556.16,0.0,-0.37146,0.00011,28.50161]
[1776617249827,46.27,75555.66,0.0,-0.37152,0.00011,28.5028]
[1776617249923,46.27,75555.66,0.0,-0.37152,0.00011,28.5028]
[1776617250483,46.27,75555.66,0.0,-0.37152,0.00011,28.5028]
[1776617250536,46.27,75555.66,0.0,-0.37152,0.00011,28.5028]
[1776617250779,46.27,75563.29,0.0,-0.3707,0.00011,28.48521]
[1776617251407,46.27,75563.29,0.0,-0.3707,0.00011,28.48521]
[1776617251690,46.27,75567.61,0.0,-0.37022,0.00011,28.4722]
[1776617252193,46.27,75567.61,0.0,-0.37022,0.00011,28.4722]
[1776617252285,46.27,75567.61,0.0,-0.37022,0.00011,28.4722]
[1776617252765,46.27,75578.26,0.0,-0.36906,0.00011,28.44722]
[1776617253661,46.27,75578.26,0.0,-0.36906,0.00011,28.44722]
[1776617253755,46.27,75578.26,0.0,-0.36906,0.00011,28.44722]
[1776617253715,46.27,75581.66,0.0,-0.36869,0.00011,28.43922]
[1776617254377,46.27,75581.66,0.0,-0.36869,0.00011,28.43922]
[1776617254465,46.27,75581.66,0.0,-0.36869,0.00011,28.43922]
[1776617254566,46.27,75581.86,0.0,-0.36867,0.00011,28.43872]
[1776617255713,46.27,75581.86,0.0,-0.36867,0.00011,28.43872]
[1776617255777,46.27,75582.12,0.0,-0.36864,0.00011,28.43808]
[1776617255941,46.27,75582.12,0.0,-0.36864,0.00011,28.43808]
[1776617256014,46.27,75582.12,0.0,-0.36864,0.00011,28.43808]
[1776617256670,46.27,75582.12,0.0,-0.36864,0.00011,28.43808]
[1776617256721,46.27,75582.12,0.0,-0.36864,0.00011,28.43808]
[1776617256869,46.27,75582.19,0.0,-0.36863,0.00011,28.43792]
[1776617256976,46.27,75582.19,0.0,-0.36863,0.00011,28.43792]
[1776617259796,46.27,75588.49,0.0,-0.36795,0.00011,28.42299]
[1776617259809,46.27,75589.17,0.0,-0.36788,0.00011,28.42137]
[1776617261327,46.27,75589.99,0.0,-0.36779,0.00011,28.41942]
[1776617261381,46.27,75589.99,0.0,-0.36779,0.00011,28.41942]
[1776617261757,46.27,75589.99,0.0,-0.36779,0.00011,28.41942]
[1776617262574,46.27,75595.66,0.0,-0.36718,0.00011,28.40592]
[1776617267825,46.27,75597.62,0.0,-0.36697,0.00011,28.40128]
[1776617269858,46.27,75596.21,0.0,-0.36712,0.00011,28.40468]
[1776617270631,46.27,75594.46,0.0,-0.36731,0.00011,28.40886]
[1776617275665,46.27,75595.77,0.0,-0.36717,0.00011,28.40576]
[1776617280589,46.27,75595.65,0.0,-0.36718,0.00011,28.40605]
[1776617280718,46.27,75595.65,0.0,-0.36718,0.00011,28.40605]
[1776617280805,46.27,75592.13,0.0,-0.36756,0.00011,28.41444]
[1776617281366,46.27,75592.13,0.0,-0.36756,0.00011,28.41444]
[1776617283722,46.27,75600.15,0.0,-0.3667,0.00011,28.3953]
[1776617284122,46.27,75600.15,0.0,-0.3667,0.00011,28.3953]
[1776617284729,46.27,75603.78,0.0,-0.36631,0.00011,28.3866]
[1776617288306,46.27,75603.21,0.0,-0.36637,0.00011,28.38801]
[1776617288437,46.27,75603.21,0.0,-0.36637,0.00011,28.38801]
[1776617290009,46.27,75607.88,0.0,-0.36587,0.00011,28.37681]
[1776617290010,46.27,75607.88,0.0,-0.36587,0.00011,28.37681]
[1776617290091,46.27,75607.88,0.0,-0.36587,0.00011,28.37681]
[1776617290200,46.27,75607.88,0.0,-0.36587,0.00011,28.37681]
[1776617290325,46.27,75607.88,0.0,-0.36587,0.00011,28.37681]
[1776617290771,46.27,75607.88,0.0,-0.36587,0.00011,28.37682]
[1776617291778,46.27,75616.95,0.0,-0.36489,0.00011,28.35489]
[1776617292264,46.27,75616.95,0.0,-0.36489,0.00011,28.35489]
[1776617292788,46.28,75618.61,0.0,-0.36472,0.00011,28.35089]
[1776617297820,46.28,75616.52,0.0,-0.36495,0.00011,28.35617]
[1776617298359,46.28,75616.52,0.0,-0.36495,0.00011,28.35617]
[1776617298830,46.28,75614.27,0.0,-0.36519,0.00011,28.36167]
[1776617301559,46.28,75612.41,0.0,-0.36539,0.00011,28.3662]
[1776617301588,46.28,75612.41,0.0,-0.36539,0.00011,28.3662]
[1776617301851,46.28,75612.33,0.0,-0.3654,0.00011,28.36644]
[1776617303863,46.28,75623.17,0.0,-0.36424,0.00011,28.34014]
[1776617308896,46.28,75625.75,0.0,-0.36397,0.00011,28.33407]
[1776617313062,46.29,75625.99,0.0,-0.36394,0.00011,28.33061]
[1776617313131,46.29,75625.99,0.0,-0.36394,0.00011,28.33061]
[1776617313132,46.29,75626.11,0.0,-0.36393,0.00011,28.33035]
[1776617314932,46.29,75620.53,0.0,-0.36453,0.00011,28.34402]
[1776617317329,46.29,75619.31,0.0,-0.36466,0.00011,28.34704]
[1776617319195,46.29,75627.19,0.0,-0.36382,0.00011,28.32786]
[1776617322528,46.29,75629.49,0.0,-0.36357,0.00011,28.32234]
[1776617322694,46.29,75629.49,0.0,-0.36357,0.00011,28.32234]
[1776617322806,46.29,75629.49,0.0,-0.36357,0.00011,28.32234]
[1776617323367,46.29,75632.1,0.0,-0.3633,0.00011,28.31596]
[1776617323404,46.29,75632.1,0.0,-0.3633,0.00011,28.31596]
[1776617323467,46.29,75632.1,0.0,-0.3633,0.00011,28.31596]
[1776617323488,46.29,75637.17,0.0,-0.36275,0.00011,28.30351]
[1776617324011,46.29,75637.17,0.0,-0.36275,0.00011,28.30351]
[1776617325742,46.29,75641.04,0.0,-0.36234,0.00011,28.29397]
[1776617325888,46.29,75645.68,0.0,-0.36184,0.00011,28.2825]
[1776617327292,46.29,75645.68,0.0,-0.36184,0.00011,28.28248]
[1776617327348,46.29,75645.68,0.0,-0.36184,0.00011,28.28248]
[1776617327364,46.29,75645.68,0.0,-0.36184,0.00011,28.28248]
[1776617327891,46.29,75645.68,0.0,-0.36184,0.00011,28.28248]
[1776617327451,46.29,75647.3,0.0,-0.36167,0.00011,28.27844]
[1776617328134,46.29,75647.3,0.0,-0.36167,0.00011,28.27844]
[1776617328235,46.29,75646.96,0.0,-0.3617,0.00011,28.27927]
[1776617330938,46.29,75647.89,0.0,-0.3616,0.00011,28.27694]
[1776617331051,46.29,75647.73,0.0,-0.36162,0.00011,28.27734]
[1776617333327,46.29,75647.64,0.0,-0.36163,0.00011,28.27756]
[1776617333444,46.29,75647.64,0.0,-0.36163,0.00011,28.27756]
[1776617334999,46.29,75647.64,0.0,-0.36163,0.00011,28.27756]
[1776617335601,46.29,75645.29,0.0,-0.36188,0.00011,28.2834]
[1776617341122,46.29,75641.83,0.0,-0.36225,0.00011,28.29197]
[1776617344285,46.29,75646.94,0.0,-0.3617,0.00011,28.27915]
[1776617345122,46.29,75649.97,0.0,-0.36137,0.00011,28.2715]
[1776617345167,46.29,75649.97,0.0,-0.36137,0.00011,28.2715]
[1776617345169,46.29,75649.97,0.0,-0.36137,0.00011,28.2715]
[1776617345268,46.29,75650.14,0.0,-0.36135,0.00011,28.271]
[1776617349189,46.28,75650.96,0.0,-0.36125,0.00011,28.26871]
[1776617349248,46.28,75650.96,0.0,-0.36125,0.00011,28.26871]
[1776617349347,46.28,75650.96,0.0,-0.36125,0.00011,28.26862]
[1776617350300,46.28,75650.96,0.0,-0.36125,0.00011,28.26862]
[1776617351029,46.28,75650.96,0.0,-0.36125,0.00011,28.26854]
[1776617351216,46.28,75650.96,0.0,-0.36125,0.00011,28.26854]
[1776617351317,46.28,75652.47,0.0,-0.36108,0.00011,28.26468]
[1776617355295,46.28,75651.8,0.0,-0.36114,0.00011,28.26611]
[1776617355307,46.28,75652.64,0.0,-0.36105,0.00011,28.26392]
[1776617360833,46.27,75653.05,0.0,-0.36099,0.00011,28.26256]
[1776617367304,46.26,75655.34,0.0,-0.36073,0.00011,28.25617]
[1776617372339,46.26,75651.24,0.0,-0.36114,0.00011,28.26312]
[1776617377374,46.25,75655.39,0.0,-0.36068,0.00011,28.25235]
[1776617383682,46.25,75656.15,0.0,-0.36059,0.00011,28.25004]
[1776617389458,46.24,75654.42,0.0,-0.36076,0.00011,28.25399]
[1776617392600,46.24,75653.8,0.0,-0.36082,0.00011,28.25541]
[1776617392689,46.24,75653.8,0.0,-0.36082,0.00011,28.25541]
[1776617393216,46.24,75651.59,0.0,-0.36105,0.00011,28.26089]
[1776617393231,46.24,75651.59,0.0,-0.36105,0.00011,28.26089]
[1776617393589,46.24,75636.35,0.0,-0.36269,0.00011,28.29886]
[1776617394043,46.24,75636.35,0.0,-0.36269,0.00011,28.29886]
[1776617394097,46.24,75636.35,0.0,-0.36269,0.00011,28.29886]
[1776617394646,46.24,75632.43,0.0,-0.36311,0.00011,28.30855]
[1776617395386,46.24,75632.43,0.0,-0.36311,0.00011,28.30855]
[1776617395429,46.24,75632.43,0.0,-0.36311,0.00011,28.30855]
[1776617395503,46.24,75632.43,0.0,-0.36311,0.00011,28.30853]
[1776617396075,46.24,75632.43,0.0,-0.36311,0.00011,28.30853]
[1776617396509,46.24,75630.4,0.0,-0.36333,0.00011,28.3135]
[1776617399058,46.23,75629.05,0.0,-0.36347,0.00011,28.31675]
[1776617399529,46.23,75629.05,0.0,-0.36347,0.00011,28.31672]
[1776617402250,46.24,75626.79,0.0,-0.36372,0.00011,28.32238]
[1776617402433,46.24,75626.79,0.0,-0.36372,0.00011,28.32238]
[1776617402945,46.24,75625.92,0.0,-0.36381,0.00011,28.32456]
[1776617403118,46.24,75625.92,0.0,-0.36381,0.00011,28.32456]
[1776617403169,46.24,75625.92,0.0,-0.36381,0.00011,28.32456]
[1776617403795,46.24,75615.56,0.0,-0.36493,0.00011,28.34991]
[1776617405014,46.24,75615.56,0.0,-0.36493,0.00011,28.34996]
[1776617405049,46.24,75615.56,0.0,-0.36493,0.00011,28.34996]
[1776617406253,46.24,75618.68,0.0,-0.3646,0.00011,28.34239]
[1776617406320,46.24,75618.68,0.0,-0.3646,0.00011,28.34239]
[1776617406658,46.24,75619.92,0.0,-0.36446,0.00011,28.3394]
[1776617412073,46.24,75621.51,0.0,-0.3643,0.00011,28.33568]
[1776617417654,46.24,75612.5,0.0,-0.36528,0.00011,28.35778]
[1776617422694,46.24,75614.31,0.0,-0.36508,0.00011,28.35343]
[1776617427725,46.25,75615.16,0.0,-0.36499,0.00011,28.35142]
[1776617430745,46.25,75623.47,0.0,-0.3641,0.00011,28.33119]
[1776617436004,46.25,75626.53,0.0,-0.36376,0.00011,28.32081]
[1776617436788,46.25,75625.51,0.0,-0.36388,0.00011,28.32337]
[1776617439014,46.25,75619.26,0.0,-0.36455,0.00011,28.33868]
[1776617439095,46.25,75615.28,0.0,-0.36498,0.00011,28.34838]
[1776617439480,46.25,75615.28,0.0,-0.36498,0.00011,28.34838]
[1776617439609,46.25,75615.28,0.0,-0.36498,0.00011,28.34838]
[1776617439654,46.25,75615.28,0.0,-0.36498,0.00011,28.34838]
[1776617439913,46.25,75610.19,0.0,-0.36553,0.00011,28.36073]
[1776617444921,46.25,75606.8,0.0,-0.36589,0.00011,28.36891]
[1776617445406,46.25,75604.67,0.0,-0.36612,0.00011,28.37404]
[1776617446306,46.25,75604.67,0.0,-0.36612,0.00011,28.37404]
[1776617451897,46.25,75595.16,0.0,-0.36715,0.00011,28.39679]
[1776617456933,46.25,75593.79,0.0,-0.36729,0.00011,28.40001]
[1776617461621,46.25,75591.29,0.0,-0.36756,0.00011,28.40594]
[1776617461745,46.25,75591.29,0.0,-0.36756,0.00011,28.40594]
[1776617461952,46.25,75591.29,0.0,-0.36756,0.00011,28.40594]
[1776617463982,46.25,75608.78,0.0,-0.36567,0.00011,28.36397]
[1776617469023,46.25,75608.64,0.0,-0.36569,0.00011,28.36443]
[1776617474051,46.25,75612.99,0.0,-0.36523,0.00011,28.35399]
[1776617474687,46.25,75612.99,0.0,-0.36523,0.00011,28.35399]
[1776617474828,46.25,75612.99,0.0,-0.36523,0.00011,28.35399]
[1776617474905,46.25,75612.99,0.0,-0.36523,0.00011,28.35399]
[1776617475388,46.25,75612.64,0.0,-0.36527,0.00011,28.35487]
[1776617475912,46.25,75613.57,0.0,-0.36517,0.00011,28.35264]
[1776617479085,46.25,75624.23,0.0,-0.36402,0.00011,28.32675]
[1776617484873,46.26,75623.32,0.0,-0.36413,0.00011,28.32918]
[1776617487231,46.26,75617.71,0.0,-0.36474,0.00011,28.34297]
[1776617487380,46.26,75617.71,0.0,-0.36474,0.00011,28.34297]
[1776617488021,46.26,75617.71,0.0,-0.36474,0.00011,28.34297]
[1776617487504,46.26,75617.96,0.0,-0.36471,0.00011,28.34239]
[1776617488290,46.26,75617.96,0.0,-0.36471,0.00011,28.34239]
[1776617488340,46.26,75630.68,0.0,-0.36334,0.00011,28.31127]
[1776617489729,46.26,75630.68,0.0,-0.36334,0.00011,28.31127]
[1776617489791,46.26,75635.73,0.0,-0.3628,0.00011,28.29886]
[1776617492092,46.26,75635.32,0.0,-0.36284,0.00011,28.29698]
[1776617492893,46.26,75635.32,0.0,-0.36284,0.00011,28.29698]
[1776617501338,46.26,75631.21,0.0,-0.36327,0.00011,28.30697]
[1776617506686,46.26,75624.88,0.0,-0.36396,0.00011,28.32257]
[1776617509952,46.26,75624.82,0.0,-0.36397,0.00011,28.32289]
[1776617510041,46.26,75625.08,0.0,-0.36394,0.00011,28.32231]
[1776617515339,46.27,75619.47,0.0,-0.36456,0.00011,28.3363]
[1776617520721,46.27,75622.15,0.0,-0.36428,0.00011,28.32994]
[1776617525742,46.27,75624.08,0.0,-0.36408,0.00011,28.32548]
[1776617525840,46.27,75624.08,0.0,-0.36408,0.00011,28.32548]
[1776617525899,46.27,75624.08,0.0,-0.36408,0.00011,28.32548]
[1776617525993,46.27,75622.18,0.0,-0.36429,0.00011,28.33017]
[1776617528248,46.28,75617.98,0.0,-0.36474,0.00011,28.34048]
[1776617528256,46.28,75617.98,0.0,-0.36474,0.00011,28.34048]
[1776617528432,46.28,75616.97,0.0,-0.36485,0.00011,28.34297]
[1776617529158,46.28,75616.97,0.0,-0.36485,0.00011,28.34297]
[1776617530449,46.28,75616.86,0.0,-0.36486,0.00011,28.34327]
[1776617530461,46.28,75616.86,0.0,-0.36486,0.00011,28.34327]
[1776617531108,46.28,75621.8,0.0,-0.36433,0.00011,28.33127]
[1776617531972,46.28,75632.5,0.0,-0.36318,0.00011,28.30506]
[1776617532296,46.28,75632.5,0.0,-0.36318,0.00011,28.30506]
[1776617532460,46.28,75632.5,0.0,-0.36318,0.00011,28.30506]
[1776617533040,46.28,75645.87,0.0,-0.36175,0.00011,28.27191]
[1776617533571,46.28,75645.87,0.0,-0.36175,0.00011,28.27191]
[1776617533584,46.28,75645.87,0.0,-0.36175,0.00011,28.27191]
[1776617533675,46.28,75645.87,0.0,-0.36175,0.00011,28.27191]
[1776617534010,46.28,75650.21,0.0,-0.36128,0.00011,28.26107]
[1776617536450,46.28,75650.34,0.0,-0.36127,0.00011,28.26074]
[1776617536496,46.28,75652.15,0.0,-0.36107,0.00011,28.25622]
[1776617542079,46.28,75651.54,0.0,-0.36114,0.00011,28.25776]
[1776617544349,46.28,75648.91,0.0,-0.36142,0.00011,28.26434]
[1776617544417,46.28,75648.91,0.0,-0.36142,0.00011,28.26434]
[1776617544484,46.28,75648.91,0.0,-0.36142,0.00011,28.26434]
[1776617544568,46.28,75648.91,0.0,-0.36142,0.00011,28.26434]
[1776617546581,46.28,75639.1,0.0,-0.36247,0.00011,28.28874]
[1776617552501,46.28,75641.2,0.0,-0.36224,0.00011,28.28048]
[1776617552955,46.28,75640.22,0.0,-0.36234,0.00011,28.28291]
[1776617558646,46.28,75636.98,0.0,-0.36269,0.00011,28.29092]
[1776617564958,46.28,75632.29,0.0,-0.36319,0.00011,28.30248]
[1776617572744,46.28,75630.62,0.0,-0.36337,0.00011,28.30659]
[1776617577781,46.28,75627.92,0.0,-0.36366,0.00011,28.31322]
[1776617585101,46.28,75627.65,0.0,-0.36369,0.00011,28.3139]
[1776617586853,46.28,75624.5,0.0,-0.36403,0.00011,28.32162]
[1776617587051,46.28,75624.5,0.0,-0.36403,0.00011,28.32162]
[1776617587279,46.28,75618.36,0.0,-0.36469,0.00011,28.33661]
[1776617587525,46.28,75618.36,0.0,-0.36469,0.00011,28.33661]
[1776617587651,46.28,75618.36,0.0,-0.36469,0.00011,28.33661]
[1776617587823,46.28,75618.36,0.0,-0.36469,0.00011,28.33661]
[1776617587913,46.28,75618.36,0.0,-0.36469,0.00011,28.33661]
[1776617587992,46.28,75618.36,0.0,-0.36469,0.00011,28.33661]
[1776617588138,46.28,75618.36,0.0,-0.36469,0.00011,28.33661]
[1776617588154,46.28,75618.36,0.0,-0.36469,0.00011,28.33661]
[1776617588135,46.28,75603.27,0.0,-0.36632,0.00011,28.3731]
[1776617588864,46.28,75603.27,0.0,-0.36632,0.00011,28.37318]
[1776617589288,46.28,75603.27,0.0,-0.36632,0.00011,28.37318]
[1776617589344,46.28,75603.27,0.0,-0.36632,0.00011,28.37318]
[1776617589965,46.28,75603.27,0.0,-0.36632,0.00011,28.37318]
[1776617589979,46.28,75603.27,0.0,-0.36632,0.00011,28.37318]
[1776617589985,46.28,75603.27,0.0,-0.36632,0.00011,28.37318]
[1776617590035,46.28,75603.27,0.0,-0.36632,0.00011,28.37318]
[1776617590079,46.28,75607.43,0.0,-0.36587,0.00011,28.36321]
[1776617591047,46.28,75607.43,0.0,-0.36587,0.00011,28.36321]
[1776617591055,46.28,75607.43,0.0,-0.36587,0.00011,28.36321]
[1776617591059,46.28,75607.43,0.0,-0.36587,0.00011,28.36321]
[1776617591148,46.28,75607.06,0.0,-0.36592,0.00011,28.36415]
[1776617591965,46.28,75607.06,0.0,-0.36592,0.00011,28.36415]
[1776617593711,46.28,75608.6,0.0,-0.36575,0.00011,28.36053]
[1776617594698,46.28,75608.6,0.0,-0.36576,0.00011,28.36059]
[1776617599036,46.28,75609.45,0.0,-0.36567,0.00011,28.35873]
[1776617599158,46.28,75609.45,0.0,-0.36567,0.00011,28.35873]
[1776617599322,46.28,75603.34,0.0,-0.36633,0.00011,28.37349]
[1776617600004,46.29,75603.95,0.0,-0.36627,0.00011,28.37207]
[1776617600450,46.29,75603.95,0.0,-0.36627,0.00011,28.37207]
[1776617600568,46.29,75603.95,0.0,-0.36627,0.00011,28.37207]
[1776617600759,46.29,75603.95,0.0,-0.36627,0.00011,28.37207]
[1776617600932,46.29,75603.95,0.0,-0.36627,0.00011,28.37207]
[1776617600963,46.29,75603.95,0.0,-0.36627,0.00011,28.37207]
[1776617601029,46.29,75603.95,0.0,-0.36627,0.00011,28.37207]
[1776617601124,46.29,75567.4,0.0,-0.37022,0.00011,28.4585]
[1776617601517,46.29,75567.4,0.0,-0.37022,0.00011,28.4585]
[1776617601982,46.29,75567.4,0.0,-0.37022,0.00011,28.45851]
[1776617602861,46.29,75567.4,0.0,-0.37022,0.00011,28.45851]
[1776617602989,46.28,75558.01,0.0,-0.37123,0.00011,28.48021]
[1776617603550,46.28,75558.01,0.0,-0.37123,0.00011,28.48021]
[1776617606330,46.28,75558.24,0.0,-0.3712,0.00011,28.47956]
[1776617606385,46.28,75558.24,0.0,-0.3712,0.00011,28.47956]
[1776617606828,46.28,75558.24,0.0,-0.3712,0.00011,28.47956]
[1776617607959,46.28,75551.14,0.0,-0.37197,0.00011,28.49584]
[1776617608045,46.28,75551.14,0.0,-0.37197,0.00011,28.49584]
[1776617608500,46.28,75544.17,0.0,-0.37273,0.00011,28.51174]
[1776617608731,46.28,75544.17,0.0,-0.37273,0.00011,28.51174]
[1776617608851,46.28,75544.17,0.0,-0.37273,0.00011,28.51174]
[1776617609173,46.28,75544.17,0.0,-0.37273,0.00011,28.51174]
[1776617609122,46.28,75534.47,0.0,-0.37378,0.00011,28.53374]
[1776617609675,46.28,75534.47,0.0,-0.37378,0.00011,28.53374]
[1776617610044,46.28,75534.47,0.0,-0.37378,0.00011,28.53374]
[1776617610789,46.28,75534.47,0.0,-0.37378,0.00011,28.53374]
[1776617610908,46.28,75534.47,0.0,-0.37378,0.00011,28.53374]
[1776617611003,46.28,75534.47,0.0,-0.37378,0.00011,28.53374]
[1776617611104,46.28,75532.96,0.0,-0.37393,0.00011,28.53416]
[1776617611415,46.28,75532.96,0.0,-0.37393,0.00011,28.53416]
[1776617614222,46.28,75543.93,0.0,-0.37273,0.00011,28.5091]
[1776617615586,46.28,75544.5,0.0,-0.37267,0.00011,28.50775]
[1776617615835,46.28,75544.5,0.0,-0.37267,0.00011,28.50775]
[1776617615867,46.28,75544.5,0.0,-0.37267,0.00011,28.50775]
[1776617616080,46.28,75544.5,0.0,-0.37267,0.00011,28.50769]
[1776617618555,46.27,75545.15,0.0,-0.37259,0.00011,28.5061]
[1776617619103,46.27,75545.15,0.0,-0.37259,0.00011,28.5061]
[1776617619163,46.27,75524.8,0.0,-0.3748,0.00011,28.55207]
[1776617620079,46.27,75524.8,0.0,-0.3748,0.00011,28.55207]
[1776617620114,46.27,75524.8,0.0,-0.3748,0.00011,28.55207]
[1776617620144,46.27,75513.51,0.0,-0.37603,0.00011,28.57706]
[1776617621181,46.27,75513.51,0.0,-0.37603,0.00011,28.57706]
[1776617621754,46.27,75513.51,0.0,-0.37603,0.00011,28.57704]
[1776617621793,46.27,75513.51,0.0,-0.37603,0.00011,28.57704]
[1776617622133,46.27,75501.15,0.0,-0.37737,0.00011,28.60425]
[1776617623214,46.27,75501.15,0.0,-0.37737,0.00011,28.60425]
[1776617623242,46.27,75493.8,0.0,-0.37818,0.00011,28.62028]
[1776617623356,46.27,75493.8,0.0,-0.37818,0.00011,28.62028]
[1776617623904,46.27,75493.8,0.0,-0.37818,0.00011,28.62028]
[1776617624749,46.27,75493.09,0.0,-0.37825,0.00011,28.62182]
[1776617625157,46.27,75493.09,0.0,-0.37825,0.00011,28.62182]
[1776617625216,46.27,75466.99,0.0,-0.38111,0.00011,28.6777]
[1776617626117,46.27,75466.99,0.0,-0.38111,0.00011,28.6777]
[1776617626157,46.27,75466.99,0.0,-0.38111,0.00011,28.6777]
[1776617626182,46.27,75451.27,0.0,-0.38283,0.00011,28.71061]
[1776617626287,46.27,75451.27,0.0,-0.38283,0.00011,28.71061]
[1776617626496,46.27,75451.27,0.0,-0.38283,0.00011,28.71061]
[1776617627173,46.27,75451.27,0.0,-0.38283,0.00011,28.71057]
[1776617627580,46.27,75451.27,0.0,-0.38283,0.00011,28.71057]
[1776617627697,46.27,75451.27,0.0,-0.38283,0.00011,28.71057]
[1776617627700,46.27,75451.27,0.0,-0.38283,0.00011,28.71057]
[1776617628464,46.27,75445.09,0.0,-0.3835,0.00011,28.72333]
[1776617628551,46.27,75445.09,0.0,-0.3835,0.00011,28.72333]
[1776617629188,46.27,75445.09,0.0,-0.38351,0.00011,28.7234]
[1776617629373,46.27,75445.09,0.0,-0.38351,0.00011,28.7234]
[1776617629709,46.27,75445.09,0.0,-0.38351,0.00011,28.7234]
[1776617629741,46.27,75445.09,0.0,-0.38351,0.00011,28.7234]
[1776617629929,46.27,75445.09,0.0,-0.38351,0.00011,28.7234]
[1776617629988,46.27,75445.09,0.0,-0.38351,0.00011,28.7234]
[1776617630195,46.27,75433.19,0.0,-0.38482,0.00011,28.74787]
[1776617630260,46.27,75433.19,0.0,-0.38482,0.00011,28.74787]
[1776617630777,46.27,75433.19,0.0,-0.38482,0.00011,28.74787]
[1776617630869,46.27,75433.19,0.0,-0.38482,0.00011,28.74787]
[1776617630989,46.27,75433.19,0.0,-0.38482,0.00011,28.74787]
[1776617631214,46.27,75423.67,0.0,-0.38586,0.00011,28.76722]
[1776617631293,46.27,75423.67,0.0,-0.38586,0.00011,28.76722]
[1776617631599,46.27,75423.67,0.0,-0.38586,0.00011,28.76722]
[1776617631730,46.27,75423.67,0.0,-0.38586,0.00011,28.76722]
[1776617632212,46.27,75423.67,0.0,-0.38586,0.00011,28.76715]
[1776617632767,46.27,75423.67,0.0,-0.38586,0.00011,28.76715]
[1776617632803,46.27,75423.67,0.0,-0.38586,0.00011,28.76715]
[1776617632812,46.27,75423.67,0.0,-0.38586,0.00011,28.76715]
[1776617632988,46.27,75423.67,0.0,-0.38586,0.00011,28.76715]
[1776617633216,46.27,75442.15,0.0,-0.38383,0.00011,28.72946]
[1776617633368,46.27,75442.15,0.0,-0.38383,0.00011,28.72946]
[1776617633432,46.27,75442.15,0.0,-0.38383,0.00011,28.72946]
[1776617633447,46.27,75442.15,0.0,-0.38383,0.00011,28.72946]
[1776617633449,46.27,75442.15,0.0,-0.38383,0.00011,28.72946]
[1776617633808,46.27,75442.15,0.0,-0.38383,0.00011,28.72946]
[1776617633830,46.27,75442.15,0.0,-0.38383,0.00011,28.72946]
[1776617633895,46.27,75442.15,0.0,-0.38383,0.00011,28.72946]
[1776617634223,46.27,75457.24,0.0,-0.38217,0.00011,28.69813]
[1776617634619,46.27,75457.24,0.0,-0.38217,0.00011,28.69813]
[1776617634698,46.27,75457.24,0.0,-0.38217,0.00011,28.69813]
[1776617635230,46.27,75468.16,0.0,-0.38098,0.00011,28.67515]
[1776617636159,46.27,75468.16,0.0,-0.38098,0.00011,28.67515]
[1776617636208,46.27,75468.16,0.0,-0.38098,0.00011,28.67515]
[1776617636243,46.27,75476.88,0.0,-0.38002,0.00011,28.65663]
[1776617636506,46.27,75476.88,0.0,-0.38002,0.00011,28.65663]
[1776617637189,46.27,75476.88,0.0,-0.38002,0.00011,28.65663]
[1776617637227,46.27,75476.88,0.0,-0.38002,0.00011,28.65663]
[1776617636532,46.27,75479.91,0.0,-0.37969,0.00011,28.65015]
[1776617638042,46.27,75479.91,0.0,-0.37969,0.00011,28.65015]
[1776617638177,46.27,75479.91,0.0,-0.37969,0.00011,28.65015]
[1776617638202,46.27,75475.33,0.0,-0.38019,0.00011,28.65993]
[1776617638836,46.27,75475.33,0.0,-0.38019,0.00011,28.65993]
[1776617638883,46.27,75475.33,0.0,-0.38019,0.00011,28.65993]
[1776617638984,46.27,75476.17,0.0,-0.3801,0.00011,28.65814]
[1776617639726,46.27,75476.17,0.0,-0.3801,0.00011,28.65814]
[1776617639740,46.27,75476.17,0.0,-0.3801,0.00011,28.65814]
[1776617639755,46.27,75476.17,0.0,-0.3801,0.00011,28.65814]
[1776617639758,46.27,75476.17,0.0,-0.3801,0.00011,28.65814]
[1776617640141,46.27,75477.95,0.0,-0.37991,0.00011,28.65434]
[1776617640709,46.27,75477.95,0.0,-0.37991,0.00011,28.65434]
[1776617640845,46.27,75477.95,0.0,-0.37991,0.00011,28.65434]
[1776617640999,46.27,75477.95,0.0,-0.37991,0.00011,28.65434]
[1776617641143,46.27,75477.95,0.0,-0.37991,0.00011,28.65434]
[1776617641172,46.27,75477.95,0.0,-0.37991,0.00011,28.65434]
[1776617641227,46.27,75477.95,0.0,-0.37991,0.00011,28.65434]
[1776617641235,46.27,75482.32,0.0,-0.37943,0.00011,28.64499]
[1776617641290,46.27,75482.32,0.0,-0.37943,0.00011,28.64499]
[1776617641985,46.27,75482.32,0.0,-0.37943,0.00011,28.64499]
[1776617642013,46.27,75482.32,0.0,-0.37943,0.00011,28.64499]
[1776617642025,46.27,75482.32,0.0,-0.37943,0.00011,28.64499]
[1776617642028,46.27,75482.32,0.0,-0.37943,0.00011,28.64499]
[1776617642126,46.27,75464.08,0.0,-0.38142,0.00011,28.68374]
[1776617642349,46.27,75464.08,0.0,-0.38142,0.00011,28.68374]
[1776617642885,46.27,75464.08,0.0,-0.38142,0.00011,28.68374]
[1776617643001,46.27,75464.08,0.0,-0.38142,0.00011,28.68374]
[1776617643102,46.27,75452.65,0.0,-0.38267,0.00011,28.70763]
[1776617643694,46.27,75452.65,0.0,-0.38267,0.00011,28.70763]
[1776617643717,46.27,75452.65,0.0,-0.38267,0.00011,28.70763]
[1776617643759,46.27,75452.65,0.0,-0.38267,0.00011,28.70763]
[1776617643770,46.27,75452.65,0.0,-0.38267,0.00011,28.70763]
[1776617644144,46.27,75452.65,0.0,-0.38267,0.00011,28.70763]
[1776617644151,46.27,75450.93,0.0,-0.38286,0.00011,28.71117]
[1776617646100,46.27,75456.93,0.0,-0.3822,0.00011,28.69864]
[1776617646144,46.27,75456.93,0.0,-0.3822,0.00011,28.69864]
[1776617646289,46.27,75456.93,0.0,-0.3822,0.00011,28.69864]
[1776617646232,46.27,75457.56,0.0,-0.38213,0.00011,28.6973]
[1776617646538,46.27,75457.56,0.0,-0.38213,0.00011,28.6973]
[1776617646680,46.27,75457.56,0.0,-0.38213,0.00011,28.6973]
[1776617646754,46.27,75457.56,0.0,-0.38213,0.00011,28.6973]
[1776617646861,46.27,75457.56,0.0,-0.38213,0.00011,28.6973]
[1776617646968,46.27,75457.56,0.0,-0.38213,0.00011,28.6973]
[1776617647042,46.27,75457.56,0.0,-0.38213,0.00011,28.6973]
[1776617647086,46.27,75457.56,0.0,-0.38213,0.00011,28.6973]
[1776617647123,46.27,75457.56,0.0,-0.38213,0.00011,28.6973]
[1776617647190,46.27,75457.56,0.0,-0.38213,0.00011,28.6973]
[1776617647217,46.27,75457.56,0.0,-0.38213,0.00011,28.6973]
[1776617647225,46.27,75457.56,0.0,-0.38213,0.00011,28.6973]
[1776617647248,46.27,75442.34,0.0,-0.3838,0.00011,28.72888]
[1776617647558,46.27,75442.34,0.0,-0.3838,0.00011,28.72888]
[1776617647799,46.27,75442.34,0.0,-0.3838,0.00011,28.72888]
[1776617648157,46.27,75425.82,0.0,-0.38561,0.00011,28.76261]
[1776617648527,46.27,75425.82,0.0,-0.38561,0.00011,28.76261]
[1776617648625,46.27,75425.82,0.0,-0.38561,0.00011,28.76261]
[1776617648642,46.27,75425.82,0.0,-0.38561,0.00011,28.76261]
[1776617648798,46.27,75425.82,0.0,-0.38561,0.00011,28.76261]
[1776617648865,46.27,75425.82,0.0,-0.38561,0.00011,28.76261]
[1776617648947,46.27,75425.82,0.0,-0.38561,0.00011,28.76261]
[1776617648979,46.27,75425.82,0.0,-0.38561,0.00011,28.76261]
[1776617649012,46.27,75425.82,0.0,-0.38561,0.00011,28.76261]
[1776617649049,46.27,75425.82,0.0,-0.38561,0.00011,28.76261]
[1776617649106,46.27,75425.82,0.0,-0.38561,0.00011,28.76261]
[1776617649137,46.27,75425.82,0.0,-0.38561,0.00011,28.76261]
[1776617649254,46.27,75428.36,0.0,-0.38533,0.00011,28.75744]
[1776617649315,46.27,75428.36,0.0,-0.38533,0.00011,28.75744]
[1776617649400,46.27,75428.36,0.0,-0.38533,0.00011,28.75744]
[1776617649503,46.27,75436.36,0.0,-0.38445,0.00011,28.74111]
[1776617651792,46.27,75436.36,0.0,-0.38445,0.00011,28.74105]
[1776617652466,46.26,75442.76,0.0,-0.38375,0.00011,28.72787]
[1776617652478,46.26,75442.76,0.0,-0.38375,0.00011,28.72787]
[1776617652569,46.26,75442.77,0.0,-0.38374,0.00011,28.72781]
[1776617653951,46.26,75442.77,0.0,-0.38374,0.00011,28.72781]
[1776617654350,46.26,75444.6,0.0,-0.38354,0.00011,28.72399]
[1776617654424,46.26,75444.6,0.0,-0.38354,0.00011,28.72399]
[1776617654479,46.26,75444.6,0.0,-0.38354,0.00011,28.72399]
[1776617654862,46.26,75444.6,0.0,-0.38354,0.00011,28.72399]
[1776617654903,46.26,75453.23,0.0,-0.38259,0.00011,28.7061]
[1776617655584,46.26,75453.23,0.0,-0.38259,0.00011,28.7061]
[1776617655643,46.26,75453.23,0.0,-0.38259,0.00011,28.7061]
[1776617655745,46.26,75453.23,0.0,-0.38259,0.00011,28.7061]
[1776617655781,46.26,75453.23,0.0,-0.38259,0.00011,28.7061]
[1776617655869,46.26,75453.23,0.0,-0.38259,0.00011,28.7061]
[1776617656429,46.26,75460.28,0.0,-0.38182,0.00011,28.69132]
[1776617656458,46.26,75468.12,0.0,-0.38096,0.00011,28.6748]
[1776617657675,46.26,75468.12,0.0,-0.38096,0.00011,28.6748]
[1776617657810,46.26,75468.12,0.0,-0.38096,0.00011,28.6748]
[1776617657860,46.26,75468.12,0.0,-0.38096,0.00011,28.6748]
[1776617657881,46.26,75468.12,0.0,-0.38096,0.00011,28.6748]
[1776617657933,46.26,75468.12,0.0,-0.38096,0.00011,28.6748]
[1776617657951,46.26,75468.12,0.0,-0.38096,0.00011,28.6748]
[1776617658007,46.26,75475.22,0.0,-0.38018,0.00011,28.65967]
[1776617658557,46.26,75475.22,0.0,-0.38018,0.00011,28.65967]
[1776617659190,46.26,75478.34,0.0,-0.37984,0.00011,28.65299]
[1776617659568,46.26,75478.34,0.0,-0.37984,0.00011,28.65299]
[1776617660974,46.26,75480.14,0.0,-0.37964,0.00011,28.64914]
[1776617662279,46.26,75480.86,0.0,-0.37957,0.00011,28.64761]
[1776617662670,46.26,75480.86,0.0,-0.37957,0.00011,28.64761]
[1776617662764,46.26,75478.77,0.0,-0.37979,0.00011,28.6521]
[1776617668196,46.26,75483.96,0.0,-0.37923,0.00011,28.64101]
[1776617668240,46.26,75483.96,0.0,-0.37923,0.00011,28.64101]
[1776617668341,46.26,75485.11,0.0,-0.3791,0.00011,28.63853]
[1776617668386,46.26,75485.11,0.0,-0.3791,0.00011,28.63853]
[1776617668754,46.26,75485.11,0.0,-0.3791,0.00011,28.63853]
[1776617668952,46.26,75485.11,0.0,-0.3791,0.00011,28.63853]
[1776617669198,46.26,75485.11,0.0,-0.3791,0.00011,28.63853]
[1776617669198,46.26,75474.96,0.0,-0.38021,0.00011,28.66028]
[1776617669308,46.26,75474.96,0.0,-0.38021,0.00011,28.66028]
[1776617669442,46.26,75474.96,0.0,-0.38021,0.00011,28.66028]
[1776617669630,46.26,75474.96,0.0,-0.38021,0.00011,28.66028]
[1776617670282,46.26,75459.33,0.0,-0.38192,0.00011,28.69331]
[1776617670506,46.26,75459.33,0.0,-0.38192,0.00011,28.69329]
[1776617671307,46.26,75459.33,0.0,-0.38192,0.00011,28.69329]
[1776617671325,46.26,75459.33,0.0,-0.38192,0.00011,28.69329]
[1776617671353,46.26,75459.33,0.0,-0.38192,0.00011,28.69329]
[1776617671413,46.26,75459.33,0.0,-0.38192,0.00011,28.69329]
[1776617672064,46.26,75459.33,0.0,-0.38192,0.00011,28.69329]
[1776617672125,46.26,75459.33,0.0,-0.38192,0.00011,28.69329]
[1776617672229,46.26,75458.59,0.0,-0.38199,0.00011,28.69186]
[1776617672974,46.26,75458.59,0.0,-0.38199,0.00011,28.69186]
[1776617673525,46.26,75463.24,0.0,-0.38148,0.00011,28.68207]
[1776617674522,46.26,75457.56,0.0,-0.38211,0.00011,28.69398]
[1776617674788,46.26,75457.56,0.0,-0.38211,0.00011,28.69398]
[1776617675225,46.26,75457.56,0.0,-0.38211,0.00011,28.69398]
[1776617675246,46.26,75457.56,0.0,-0.38211,0.00011,28.69398]
[1776617675256,46.26,75457.56,0.0,-0.38211,0.00011,28.69398]
[1776617675235,46.26,75455.48,0.0,-0.38233,0.00011,28.69831]
[1776617675329,46.26,75455.48,0.0,-0.38233,0.00011,28.69831]
[1776617676628,46.26,75448.48,0.0,-0.3831,0.00011,28.71287]
[1776617676691,46.26,75448.48,0.0,-0.3831,0.00011,28.71287]
[1776617676705,46.26,75448.48,0.0,-0.3831,0.00011,28.71287]
[1776617676746,46.26,75448.48,0.0,-0.3831,0.00011,28.71287]
[1776617676830,46.26,75448.48,0.0,-0.3831,0.00011,28.71287]
[1776617677099,46.26,75440.39,0.0,-0.38399,0.00011,28.72955]
[1776617677877,46.26,75440.39,0.0,-0.38399,0.00011,28.72955]
[1776617677925,46.26,75440.39,0.0,-0.38399,0.00011,28.72955]
[1776617678503,46.26,75438.41,0.0,-0.3842,0.00011,28.73362]
[1776617678799,46.26,75438.41,0.0,-0.3842,0.00011,28.73362]
[1776617679122,46.26,75438.41,0.0,-0.3842,0.00011,28.73362]
[1776617679532,46.26,75438.82,0.0,-0.38416,0.00011,28.73279]
[1776617680094,46.26,75443.99,0.0,-0.38359,0.00011,28.72213]
[1776617680611,46.26,75443.99,0.0,-0.38359,0.00011,28.72213]
[1776617680991,46.26,75443.99,0.0,-0.38359,0.00011,28.72213]
[1776617681289,46.26,75443.99,0.0,-0.38359,0.00011,28.72213]
[1776617681433,46.26,75449.96,0.0,-0.38293,0.00011,28.70973]
[1776617682243,46.26,75449.96,0.0,-0.38293,0.00011,28.70973]
[1776617682050,46.26,75436.66,0.0,-0.38439,0.00011,28.73712]
[1776617682971,46.26,75436.66,0.0,-0.38439,0.00011,28.73712]
[1776617683014,46.26,75436.66,0.0,-0.38439,0.00011,28.73712]
[1776617683112,46.26,75422.4,0.0,-0.38596,0.00011,28.7661]
[1776617683598,46.26,75422.4,0.0,-0.38596,0.00011,28.76609]
[1776617684552,46.26,75422.4,0.0,-0.38596,0.00011,28.76609]
[1776617684896,46.26,75422.4,0.0,-0.38596,0.00011,28.76609]
[1776617685053,46.26,75422.4,0.0,-0.38596,0.00011,28.76609]
[1776617685134,46.26,75422.4,0.0,-0.38596,0.00011,28.76609]
[1776617685213,46.26,75422.4,0.0,-0.38596,0.00011,28.76609]
[1776617685231,46.26,75422.4,0.0,-0.38596,0.00011,28.76609]
[1776617685259,46.26,75423.14,0.0,-0.38588,0.00011,28.76464]
[1776617686983,46.26,75410.03,0.0,-0.38732,0.00011,28.79094]
[1776617687320,46.26,75410.03,0.0,-0.38732,0.00011,28.79094]
[1776617687402,46.26,75410.03,0.0,-0.38732,0.00011,28.79094]
[1776617688075,46.26,75410.03,0.0,-0.38732,0.00011,28.79094]
[1776617688163,46.26,75410.03,0.0,-0.38732,0.00011,28.79094]
[1776617688255,46.26,75410.03,0.0,-0.38732,0.00011,28.79094]
[1776617688823,46.26,75407.55,0.0,-0.3876,0.00011,28.79589]
[1776617688847,46.26,75407.55,0.0,-0.3876,0.00011,28.79589]
[1776617689466,46.26,75406.59,0.0,-0.38771,0.00011,28.79783]
[1776617689565,46.26,75406.59,0.0,-0.38771,0.00011,28.79783]
[1776617689716,46.26,75406.59,0.0,-0.38771,0.00011,28.79783]
[1776617690178,46.26,75406.59,0.0,-0.38771,0.00011,28.79783]
[1776617690230,46.26,75396.49,0.0,-0.38882,0.00011,28.81774]
[1776617691756,46.26,75396.49,0.0,-0.38882,0.00011,28.81774]
[1776617691774,46.26,75396.49,0.0,-0.38882,0.00011,28.81774]
[1776617692496,46.26,75397.1,0.0,-0.38876,0.00011,28.81659]
[1776617692507,46.26,75397.1,0.0,-0.38876,0.00011,28.81659]
[1776617692516,46.26,75397.1,0.0,-0.38876,0.00011,28.81659]
[1776617693149,46.26,75400.65,0.0,-0.38837,0.00011,28.80964]
[1776617693375,46.26,75400.65,0.0,-0.38837,0.00011,28.80964]
[1776617693432,46.26,75400.65,0.0,-0.38837,0.00011,28.80964]
[1776617693533,46.26,75400.65,0.0,-0.38837,0.00011,28.80964]
[1776617693599,46.26,75400.65,0.0,-0.38837,0.00011,28.80964]
[1776617693625,46.26,75400.65,0.0,-0.38837,0.00011,28.80964]
[1776617693629,46.26,75400.65,0.0,-0.38837,0.00011,28.80964]
[1776617694366,46.26,75407.67,0.0,-0.38759,0.00011,28.7958]
[1776617694909,46.26,75407.67,0.0,-0.38759,0.00011,28.7958]
[1776617694933,46.26,75407.67,0.0,-0.38759,0.00011,28.7958]
[1776617695312,46.26,75420.42,0.0,-0.38619,0.00011,28.77038]
[1776617696102,46.26,75420.42,0.0,-0.38619,0.00011,28.77038]
[1776617696130,46.27,75414.31,0.0,-0.38687,0.00011,28.78267]
[1776617696665,46.27,75414.31,0.0,-0.38687,0.00011,28.78267]
[1776617696970,46.27,75414.31,0.0,-0.38687,0.00011,28.78267]
[1776617697137,46.27,75408.81,0.0,-0.38747,0.00011,28.79367]
[1776617697762,46.27,75408.81,0.0,-0.38747,0.00011,28.79367]
[1776617697811,46.27,75408.03,0.0,-0.38756,0.00011,28.79525]
[1776617699284,46.27,75408.03,0.0,-0.38756,0.00011,28.79525]
[1776617700768,46.27,75406.16,0.0,-0.38777,0.00011,28.79903]
[1776617701328,46.27,75404.31,0.0,-0.38798,0.00011,28.80272]
[1776617701505,46.27,75404.31,0.0,-0.38798,0.00011,28.80272]
[1776617701662,46.27,75404.31,0.0,-0.38798,0.00011,28.80272]
[1776617702931,46.27,75402.79,0.0,-0.38814,0.00011,28.80575]
[1776617703050,46.27,75402.79,0.0,-0.38814,0.00011,28.80575]
[1776617703193,46.27,75402.79,0.0,-0.38814,0.00011,28.80575]
[1776617703199,46.27,75402.79,0.0,-0.38814,0.00011,28.80575]
[1776617703228,46.27,75402.79,0.0,-0.38814,0.00011,28.80575]
[1776617703236,46.27,75400.38,0.0,-0.38841,0.00011,28.81053]
[1776617703421,46.27,75400.38,0.0,-0.38841,0.00011,28.81053]
[1776617703504,46.27,75400.38,0.0,-0.38841,0.00011,28.81053]
[1776617703899,46.27,75400.38,0.0,-0.38841,0.00011,28.81053]
[1776617704144,46.27,75400.38,0.0,-0.38841,0.00011,28.81053]
[1776617704302,46.27,75400.38,0.0,-0.38841,0.00011,28.81053]
[1776617704341,46.27,75408.5,0.0,-0.38752,0.00011,28.79453]
[1776617704761,46.27,75408.5,0.0,-0.38752,0.00011,28.79453]
[1776617705123,46.27,75409.7,0.0,-0.38739,0.00011,28.79217]
[1776617705983,46.27,75409.7,0.0,-0.38739,0.00011,28.79217]
[1776617706315,46.27,75404.93,0.0,-0.38791,0.00011,28.80166]
[1776617706585,46.27,75404.93,0.0,-0.38791,0.00011,28.80166]
[1776617706633,46.27,75404.93,0.0,-0.38791,0.00011,28.80166]
[1776617706682,46.27,75404.93,0.0,-0.38791,0.00011,28.80166]
[1776617706748,46.27,75404.93,0.0,-0.38791,0.00011,28.80166]
[1776617706821,46.27,75404.93,0.0,-0.38791,0.00011,28.80166]
[1776617706939,46.27,75404.93,0.0,-0.38791,0.00011,28.80166]
[1776617706986,46.27,75404.93,0.0,-0.38791,0.00011,28.80166]
[1776617707091,46.27,75404.93,0.0,-0.38791,0.00011,28.80166]
[1776617707186,46.27,75404.93,0.0,-0.38791,0.00011,28.80166]
[1776617707265,46.27,75397.96,0.0,-0.38868,0.00011,28.81541]
[1776617707564,46.27,75397.96,0.0,-0.38868,0.00011,28.81541]
[1776617707624,46.27,75397.96,0.0,-0.38868,0.00011,28.81541]
[1776617707745,46.27,75397.96,0.0,-0.38868,0.00011,28.81541]
[1776617708193,46.28,75379.97,0.0,-0.39067,0.00011,28.85034]
[1776617708854,46.28,75379.97,0.0,-0.39067,0.00011,28.85034]
[1776617709218,46.28,75369.03,0.0,-0.39188,0.00011,28.87124]
[1776617709513,46.28,75369.03,0.0,-0.39188,0.00011,28.87124]
[1776617709726,46.28,75369.03,0.0,-0.39188,0.00011,28.87124]
[1776617709756,46.28,75369.03,0.0,-0.39188,0.00011,28.87124]
[1776617709855,46.28,75369.03,0.0,-0.39188,0.00011,28.87124]
[1776617709880,46.28,75369.03,0.0,-0.39188,0.00011,28.87124]
[1776617709940,46.28,75369.03,0.0,-0.39188,0.00011,28.87124]
[1776617710374,46.28,75369.03,0.0,-0.39188,0.00011,28.87124]
[1776617710032,46.28,75362.1,0.0,-0.39265,0.00011,28.88432]
[1776617710436,46.28,75362.1,0.0,-0.39265,0.00011,28.88432]
[1776617710573,46.28,75362.1,0.0,-0.39265,0.00011,28.88432]
[1776617710610,46.28,75362.1,0.0,-0.39265,0.00011,28.88432]
[1776617710628,46.28,75362.1,0.0,-0.39265,0.00011,28.88432]
[1776617710763,46.28,75362.1,0.0,-0.39265,0.00011,28.88432]
[1776617710917,46.28,75362.1,0.0,-0.39265,0.00011,28.88432]
[1776617711265,46.28,75362.1,0.0,-0.39265,0.00011,28.88432]
[1776617711348,46.28,75342.57,0.0,-0.39481,0.00011,28.9206]
[1776617711414,46.28,75342.57,0.0,-0.39481,0.00011,28.9206]
[1776617711584,46.28,75342.57,0.0,-0.39481,0.00011,28.9206]
[1776617711662,46.28,75342.57,0.0,-0.39481,0.00011,28.9206]
[1776617712153,46.28,75342.57,0.0,-0.39481,0.00011,28.9206]
[1776617712186,46.28,75327.14,0.0,-0.39652,0.00011,28.9487]
[1776617712475,46.28,75327.14,0.0,-0.39652,0.00011,28.9487]
[1776617713226,46.28,75327.14,0.0,-0.39652,0.00011,28.9487]
[1776617713365,46.28,75327.14,0.0,-0.39652,0.00011,28.9487]
[1776617713298,46.28,75336.3,0.0,-0.3955,0.00011,28.93214]
[1776617713462,46.28,75336.3,0.0,-0.3955,0.00011,28.93214]
[1776617714049,46.28,75336.3,0.0,-0.3955,0.00011,28.93214]
[1776617714207,46.28,75353.97,0.0,-0.39355,0.00011,28.8996]
[1776617714388,46.28,75353.97,0.0,-0.39355,0.00011,28.8996]
[1776617714705,46.28,75353.97,0.0,-0.39355,0.00011,28.8996]
[1776617714736,46.28,75353.97,0.0,-0.39355,0.00011,28.8996]
[1776617714761,46.28,75353.97,0.0,-0.39355,0.00011,28.8996]
[1776617715254,46.28,75353.97,0.0,-0.39355,0.00011,28.8996]
[1776617715346,46.28,75369.47,0.0,-0.39183,0.00011,28.87048]
[1776617715451,46.28,75369.47,0.0,-0.39183,0.00011,28.87048]
[1776617715455,46.28,75369.47,0.0,-0.39183,0.00011,28.87048]
[1776617715459,46.28,75369.47,0.0,-0.39183,0.00011,28.87048]
[1776617715481,46.28,75369.47,0.0,-0.39183,0.00011,28.87048]
[1776617715893,46.28,75369.47,0.0,-0.39183,0.00011,28.87048]
[1776617716115,46.28,75369.47,0.0,-0.39183,0.00011,28.87048]
[1776617716154,46.28,75371.04,0.0,-0.39166,0.00011,28.86747]
[1776617716502,46.28,75371.04,0.0,-0.39166,0.00011,28.86747]
[1776617716754,46.28,75371.04,0.0,-0.39166,0.00011,28.86747]
[1776617716818,46.28,75371.04,0.0,-0.39166,0.00011,28.86747]
[1776617716951,46.28,75349.1,0.0,-0.39408,0.00011,28.9086]
[1776617718486,46.28,75346.16,0.0,-0.39441,0.00011,28.91407]
[1776617718552,46.28,75346.16,0.0,-0.39441,0.00011,28.91407]
[1776617718879,46.28,75346.16,0.0,-0.39441,0.00011,28.91407]
[1776617718899,46.28,75346.16,0.0,-0.39441,0.00011,28.91407]
[1776617718934,46.28,75346.16,0.0,-0.39441,0.00011,28.91407]
[1776617719062,46.28,75346.16,0.0,-0.39441,0.00011,28.91407]
[1776617719269,46.28,75340.1,0.0,-0.39508,0.00011,28.92521]
[1776617720133,46.28,75321.86,0.0,-0.39711,0.00011,28.95823]
[1776617720800,46.28,75321.86,0.0,-0.39711,0.00011,28.95823]
[1776617720884,46.28,75321.86,0.0,-0.39711,0.00011,28.95823]
[1776617721196,46.28,75320.28,0.0,-0.39728,0.00011,28.96109]
[1776617721890,46.28,75320.24,0.0,-0.39729,0.00011,28.96117]
[1776617723178,46.28,75332.05,0.0,-0.39598,0.00011,28.93994]
[1776617723622,46.28,75332.05,0.0,-0.39598,0.00011,28.93994]
[1776617723656,46.28,75332.05,0.0,-0.39598,0.00011,28.93994]
[1776617723743,46.28,75332.05,0.0,-0.39598,0.00011,28.93994]
[1776617723867,46.28,75332.05,0.0,-0.39598,0.00011,28.93994]
[1776617723875,46.28,75332.05,0.0,-0.39598,0.00011,28.93994]
[1776617724078,46.28,75332.05,0.0,-0.39598,0.00011,28.93994]
[1776617724141,46.28,75332.05,0.0,-0.39598,0.00011,28.93994]
[1776617724165,46.28,75341.12,0.0,-0.39498,0.00011,28.92344]
[1776617724969,46.28,75341.12,0.0,-0.39498,0.00011,28.92344]
[1776617725070,46.28,75354.6,0.0,-0.39348,0.00011,28.89853]
[1776617725459,46.28,75354.6,0.0,-0.39348,0.00011,28.89853]
[1776617726022,46.28,75354.6,0.0,-0.39348,0.00011,28.89853]
[1776617726076,46.28,75354.6,0.0,-0.39348,0.00011,28.89853]
[1776617726170,46.28,75354.6,0.0,-0.39348,0.00011,28.89853]
[1776617726309,46.28,75354.6,0.0,-0.39348,0.00011,28.89853]
[1776617726390,46.28,75354.6,0.0,-0.39348,0.00011,28.89853]
[1776617726393,46.28,75354.6,0.0,-0.39348,0.00011,28.89853]
[1776617726360,46.28,75355.8,0.0,-0.39335,0.00011,28.89626]
[1776617726731,46.28,75355.8,0.0,-0.39335,0.00011,28.89626]
[1776617726808,46.28,75355.8,0.0,-0.39335,0.00011,28.89626]
[1776617726928,46.28,75355.8,0.0,-0.39335,0.00011,28.89623]
[1776617727804,46.28,75355.8,0.0,-0.39335,0.00011,28.89623]
[1776617727960,46.28,75355.8,0.0,-0.39335,0.00011,28.89623]
[1776617728053,46.28,75355.8,0.0,-0.39335,0.00011,28.89623]
[1776617728065,46.28,75351.58,0.0,-0.39381,0.00011,28.90407]
[1776617728969,46.28,75351.58,0.0,-0.39381,0.00011,28.90407]
[1776617729061,46.28,75351.58,0.0,-0.39381,0.00011,28.90407]
[1776617729102,46.28,75351.58,0.0,-0.39381,0.00011,28.90407]
[1776617729262,46.28,75351.58,0.0,-0.39381,0.00011,28.90407]
[1776617729316,46.28,75356.13,0.0,-0.39331,0.00011,28.89558]
[1776617729552,46.28,75356.13,0.0,-0.39331,0.00011,28.89558]
[1776617729859,46.28,75356.13,0.0,-0.39331,0.00011,28.89558]
[1776617730340,46.28,75356.13,0.0,-0.39331,0.00011,28.89558]
[1776617730438,46.28,75351.74,0.0,-0.39379,0.00011,28.90373]
[1776617730447,46.28,75351.74,0.0,-0.39379,0.00011,28.90373]
[1776617733893,46.28,75363.6,0.0,-0.39247,0.00011,28.87856]
[1776617734096,46.28,75363.6,0.0,-0.39247,0.00011,28.87856]
[1776617734371,46.28,75372.93,0.0,-0.39144,0.00011,28.86088]
[1776617736088,46.28,75372.76,0.0,-0.39146,0.00011,28.86119]
[1776617736107,46.28,75372.76,0.0,-0.39146,0.00011,28.86119]
[1776617736147,46.28,75372.57,0.0,-0.39148,0.00011,28.86155]
[1776617738081,46.27,75372.57,0.0,-0.39148,0.00011,28.86154]
[1776617738163,46.27,75372.57,0.0,-0.39148,0.00011,28.86154]
[1776617738173,46.27,75371.33,0.0,-0.39161,0.00011,28.86389]
[1776617740110,46.27,75371.33,0.0,-0.39161,0.00011,28.86388]
[1776617740208,46.27,75374.23,0.0,-0.39129,0.00011,28.85835]
[1776617741514,46.27,75374.23,0.0,-0.39129,0.00011,28.85834]
[1776617742355,46.27,75377.15,0.0,-0.39097,0.00011,28.85275]
[1776617742916,46.27,75377.15,0.0,-0.39097,0.00011,28.85275]
[1776617743348,46.27,75384.86,0.0,-0.39012,0.00011,28.83792]
[1776617744863,46.27,75390.67,0.0,-0.38948,0.00011,28.82666]
[1776617744971,46.27,75390.67,0.0,-0.38948,0.00011,28.82666]
[1776617745165,46.27,75390.67,0.0,-0.38948,0.00011,28.82666]
[1776617745396,46.27,75390.67,0.0,-0.38948,0.00011,28.82666]
[1776617745314,46.27,75396.33,0.0,-0.38885,0.00011,28.81562]
[1776617746232,46.27,75396.33,0.0,-0.38885,0.00011,28.81562]
[1776617746394,46.27,75401.41,0.0,-0.38829,0.00011,28.80566]
[1776617748311,46.27,75400.17,0.0,-0.38843,0.00011,28.80812]
[1776617748391,46.27,75398.87,0.0,-0.38858,0.00011,28.81069]
[1776617749086,46.27,75398.87,0.0,-0.38858,0.00011,28.81069]
[1776617750040,46.28,75398.49,0.0,-0.38862,0.00011,28.81146]
[1776617750062,46.28,75398.49,0.0,-0.38862,0.00011,28.81146]
[1776617750165,46.28,75398.49,0.0,-0.38862,0.00011,28.81146]
[1776617750354,46.28,75400.77,0.0,-0.38837,0.00011,28.80701]
[1776617750674,46.28,75400.77,0.0,-0.38837,0.00011,28.80701]
[1776617752323,46.28,75418.25,0.0,-0.38645,0.00011,28.77235]
[1776617754131,46.28,75418.44,0.0,-0.38643,0.00011,28.77206]
[1776617755406,46.28,75418.44,0.0,-0.38643,0.00011,28.77206]
[1776617756445,46.28,75410.17,0.0,-0.38734,0.00011,28.78866]
[1776617756791,46.28,75410.17,0.0,-0.38734,0.00011,28.78866]
[1776617757976,46.28,75410.17,0.0,-0.38735,0.00011,28.7887]
[1776617758247,46.28,75410.17,0.0,-0.38735,0.00011,28.7887]
[1776617758610,46.28,75411.61,0.0,-0.38719,0.00011,28.78588]
[1776617759228,46.28,75411.61,0.0,-0.38719,0.00011,28.78588]
[1776617759343,46.28,75411.61,0.0,-0.38719,0.00011,28.78588]
[1776617759963,46.28,75417.55,0.0,-0.38654,0.00011,28.77406]
[1776617760203,46.28,75417.55,0.0,-0.38654,0.00011,28.77406]
[1776617760413,46.28,75417.55,0.0,-0.38654,0.00011,28.77406]
[1776617760376,46.29,75421.05,0.0,-0.38616,0.00011,28.76708]
[1776617760541,46.29,75421.05,0.0,-0.38616,0.00011,28.76708]
[1776617760681,46.29,75421.05,0.0,-0.38616,0.00011,28.76708]
[1776617760814,46.29,75421.05,0.0,-0.38616,0.00011,28.76708]
[1776617761071,46.29,75421.05,0.0,-0.38616,0.00011,28.76708]
[1776617761187,46.29,75421.29,0.0,-0.38613,0.00011,28.7666]
[1776617762196,46.28,75442.64,0.0,-0.38378,0.00011,28.72314]
[1776617762523,46.28,75442.64,0.0,-0.38378,0.00011,28.72314]
[1776617763203,46.28,75442.64,0.0,-0.38378,0.00011,28.7231]
[1776617764225,46.28,75442.64,0.0,-0.38378,0.00011,28.7231]
[1776617764809,46.28,75447.22,0.0,-0.38328,0.00011,28.71362]
[1776617765222,46.28,75447.22,0.0,-0.38328,0.00011,28.71359]
[1776617765992,46.28,75447.22,0.0,-0.38328,0.00011,28.71359]
[1776617766343,46.28,75457.08,0.0,-0.38219,0.00011,28.69307]
[1776617769271,46.28,75459.14,0.0,-0.38197,0.00011,28.68872]
[1776617771197,46.28,75456.24,0.0,-0.38228,0.00011,28.69474]
[1776617771277,46.28,75456.24,0.0,-0.38228,0.00011,28.69474]
[1776617774662,46.28,75462.41,0.0,-0.3816,0.00011,28.68175]
[1776617775392,46.28,75467.43,0.0,-0.38105,0.00011,28.67116]
[1776617779100,46.28,75467.67,0.0,-0.38103,0.00011,28.67062]
[1776617780735,46.28,75472.37,0.0,-0.38051,0.00011,28.66065]
[1776617780748,46.28,75472.37,0.0,-0.38051,0.00011,28.66065]
[1776617780787,46.28,75472.37,0.0,-0.38051,0.00011,28.66065]
[1776617781119,46.28,75472.37,0.0,-0.38051,0.00011,28.66065]
[1776617782786,46.28,75474.54,0.0,-0.38027,0.00011,28.65604]
[1776617783344,46.28,75476.75,0.0,-0.38003,0.00011,28.65133]
[1776617784830,46.28,75476.57,0.0,-0.38005,0.00011,28.65172]
[1776617785359,46.28,75476.22,0.0,-0.38009,0.00011,28.65246]
[1776617786888,46.28,75473.11,0.0,-0.38043,0.00011,28.65908]
[1776617786950,46.28,75473.11,0.0,-0.38043,0.00011,28.65908]
[1776617787009,46.28,75473.11,0.0,-0.38043,0.00011,28.65908]
[1776617787441,46.28,75473.11,0.0,-0.38043,0.00011,28.65908]
[1776617787372,46.28,75473.36,0.0,-0.3804,0.00011,28.65855]
[1776617788065,46.28,75473.36,0.0,-0.3804,0.00011,28.65855]
[1776617788113,46.28,75473.36,0.0,-0.3804,0.00011,28.65855]
[1776617788173,46.28,75473.36,0.0,-0.3804,0.00011,28.65855]
[1776617788931,46.28,75476.32,0.0,-0.38008,0.00011,28.65225]
[1776617789388,46.28,75479.01,0.0,-0.37979,0.00011,28.64651]
[1776617793918,46.28,75475.98,0.0,-0.38011,0.00011,28.65005]
[1776617794421,46.28,75470.95,0.0,-0.38066,0.00011,28.66074]
[1776617795003,46.28,75470.95,0.0,-0.38066,0.00011,28.66074]
[1776617795037,46.28,75470.95,0.0,-0.38066,0.00011,28.66074]
[1776617796598,46.28,75461.51,0.0,-0.38169,0.00011,28.68063]
[1776617796678,46.28,75461.51,0.0,-0.38169,0.00011,28.68063]
[1776617797097,46.28,75461.51,0.0,-0.38169,0.00011,28.68063]
[1776617797126,46.28,75461.51,0.0,-0.38169,0.00011,28.68063]
[1776617797443,46.28,75460.17,0.0,-0.38184,0.00011,28.68343]
[1776617799997,46.28,75458.29,0.0,-0.38204,0.00011,28.68733]
[1776617800877,46.28,75458.39,0.0,-0.38203,0.00011,28.68712]
[1776617800979,46.28,75458.39,0.0,-0.38203,0.00011,28.68712]
[1776617801136,46.28,75458.39,0.0,-0.38203,0.00011,28.68712]
[1776617801218,46.28,75457.01,0.0,-0.38218,0.00011,28.68997]
[1776617802081,46.28,75457.01,0.0,-0.38218,0.00011,28.68997]
[1776617802368,46.28,75457.01,0.0,-0.38218,0.00011,28.68997]
[1776617802373,46.28,75453.05,0.0,-0.38261,0.00011,28.69821]
[1776617802485,46.28,75453.05,0.0,-0.38261,0.00011,28.69821]
[1776617802593,46.28,75453.05,0.0,-0.38261,0.00011,28.69821]
[1776617802877,46.28,75453.05,0.0,-0.38261,0.00011,28.69821]
[1776617803027,46.28,75436.13,0.0,-0.38447,0.00011,28.73312]
[1776617803528,46.28,75436.13,0.0,-0.38447,0.00011,28.73312]
[1776617803629,46.28,75427.91,0.0,-0.38537,0.00011,28.74987]
[1776617804689,46.28,75427.91,0.0,-0.38537,0.00011,28.74987]
[1776617804719,46.28,75427.91,0.0,-0.38537,0.00011,28.74987]
[1776617804852,46.28,75427.91,0.0,-0.38537,0.00011,28.74987]
[1776617804881,46.28,75427.91,0.0,-0.38537,0.00011,28.74987]
[1776617804887,46.28,75429.37,0.0,-0.38521,0.00011,28.7469]
[1776617805651,46.28,75429.37,0.0,-0.38521,0.00011,28.7469]
[1776617805688,46.28,75429.37,0.0,-0.38521,0.00011,28.7469]
[1776617805742,46.28,75429.37,0.0,-0.38521,0.00011,28.7469]
[1776617805917,46.28,75429.37,0.0,-0.38521,0.00011,28.7469]
[1776617806141,46.28,75423.3,0.0,-0.38588,0.00011,28.75924]
[1776617806616,46.28,75423.3,0.0,-0.38588,0.00011,28.75924]
[1776617806635,46.28,75423.3,0.0,-0.38588,0.00011,28.75924]
[1776617806637,46.28,75423.3,0.0,-0.38588,0.00011,28.75924]
[1776617806864,46.28,75423.3,0.0,-0.38588,0.00011,28.75924]
[1776617807206,46.28,75423.3,0.0,-0.38588,0.00011,28.75924]
[1776617807307,46.28,75409.51,0.0,-0.3874,0.00011,28.78692]
[1776617807648,46.28,75409.51,0.0,-0.3874,0.00011,28.78692]
[1776617807925,46.28,75409.51,0.0,-0.3874,0.00011,28.78692]
[1776617807989,46.28,75409.51,0.0,-0.3874,0.00011,28.78692]
[1776617808417,46.28,75404.89,0.0,-0.38791,0.00011,28.7961]
[1776617808651,46.28,75404.89,0.0,-0.38791,0.00011,28.7961]
[1776617808866,46.28,75404.89,0.0,-0.38791,0.00011,28.7961]
[1776617808938,46.28,75404.89,0.0,-0.38791,0.00011,28.7961]
[1776617809047,46.28,75404.89,0.0,-0.38791,0.00011,28.7961]
[1776617809147,46.28,75400.67,0.0,-0.38838,0.00011,28.80441]
[1776617809889,46.28,75390.36,0.0,-0.38952,0.00011,28.82459]
[1776617810702,46.28,75390.36,0.0,-0.38952,0.00011,28.82459]
[1776617810766,46.28,75390.36,0.0,-0.38952,0.00011,28.82459]
[1776617811232,46.28,75390.36,0.0,-0.38952,0.00011,28.82459]
[1776617811325,46.28,75387.12,0.0,-0.38987,0.00011,28.83088]
[1776617811734,46.28,75387.12,0.0,-0.38987,0.00011,28.83088]
[1776617811850,46.28,75387.12,0.0,-0.38987,0.00011,28.83088]
[1776617811872,46.28,75387.12,0.0,-0.38987,0.00011,28.83088]
[1776617812014,46.28,75387.12,0.0,-0.38987,0.00011,28.83088]
[1776617812314,46.28,75387.12,0.0,-0.38987,0.00011,28.83088]
[1776617812409,46.28,75387.12,0.0,-0.38987,0.00011,28.83088]
[1776617812447,46.28,75382.15,0.0,-0.39042,0.00011,28.84048]
[1776617812846,46.28,75382.15,0.0,-0.39042,0.00011,28.84048]
[1776617812876,46.28,75382.15,0.0,-0.39042,0.00011,28.84048]
[1776617812891,46.28,75382.15,0.0,-0.39042,0.00011,28.84048]
[1776617813397,46.28,75382.15,0.0,-0.39042,0.00011,28.84048]
[1776617813424,46.28,75365.77,0.0,-0.39223,0.00011,28.87169]
[1776617813549,46.28,75365.77,0.0,-0.39223,0.00011,28.87169]
[1776617813675,46.28,75365.77,0.0,-0.39223,0.00011,28.87169]
[1776617815229,46.28,75352.82,0.0,-0.39366,0.00011,28.89592]
[1776617816602,46.28,75349.28,0.0,-0.39405,0.00011,28.90248]
[1776617816620,46.28,75349.28,0.0,-0.39405,0.00011,28.90248]
[1776617817472,46.28,75353.74,0.0,-0.39356,0.00011,28.89416]
[1776617818201,46.28,75362.11,0.0,-0.39263,0.00011,28.87849]
[1776617820274,46.28,75363.41,0.0,-0.39249,0.00011,28.87603]
[1776617821134,46.28,75364.36,0.0,-0.39238,0.00011,28.87423]
[1776617821437,46.28,75367.23,0.0,-0.39206,0.00011,28.86879]
[1776617821928,46.28,75367.23,0.0,-0.39206,0.00011,28.86879]
[1776617822020,46.28,75367.23,0.0,-0.39206,0.00011,28.86879]
[1776617822107,46.28,75367.23,0.0,-0.39206,0.00011,28.86879]
[1776617822235,46.28,75367.23,0.0,-0.39206,0.00011,28.86879]
[1776617822309,46.28,75375.72,0.0,-0.39112,0.00011,28.85264]
[1776617823864,46.28,75375.72,0.0,-0.39112,0.00011,28.85264]
[1776617824328,46.28,75375.72,0.0,-0.39112,0.00011,28.85264]
[1776617824424,46.28,75375.72,0.0,-0.39112,0.00011,28.85264]
[1776617824494,46.27,75361.7,0.0,-0.39267,0.00011,28.87916]
[1776617824645,46.27,75361.7,0.0,-0.39267,0.00011,28.87916]
[1776617824653,46.27,75361.7,0.0,-0.39267,0.00011,28.87916]
[1776617825094,46.27,75361.7,0.0,-0.39267,0.00011,28.87916]
[1776617825115,46.27,75361.7,0.0,-0.39267,0.00011,28.87916]
[1776617825208,46.27,75361.7,0.0,-0.39267,0.00011,28.87916]
[1776617825221,46.27,75349.36,0.0,-0.39404,0.00011,28.90218]
[1776617825885,46.27,75349.36,0.0,-0.39404,0.00011,28.90218]
[1776617825976,46.27,75349.36,0.0,-0.39404,0.00011,28.90218]
[1776617826177,46.27,75349.36,0.0,-0.39404,0.00011,28.90218]
[1776617826423,46.28,75334.48,0.0,-0.39569,0.00011,28.92953]
[1776617826884,46.28,75334.48,0.0,-0.39569,0.00011,28.92953]
[1776617826958,46.28,75334.48,0.0,-0.39569,0.00011,28.92953]
[1776617826993,46.28,75343.86,0.0,-0.39465,0.00011,28.91238]
[1776617827593,46.28,75343.86,0.0,-0.39465,0.00011,28.91238]
[1776617830327,46.28,75344.59,0.0,-0.39457,0.00011,28.9111]
[1776617830408,46.28,75344.59,0.0,-0.39457,0.00011,28.9111]
[1776617830428,46.28,75343.7,0.0,-0.39467,0.00011,28.91277]
[1776617830881,46.28,75343.7,0.0,-0.39467,0.00011,28.91277]
[1776617830944,46.28,75343.7,0.0,-0.39467,0.00011,28.91277]
[1776617831036,46.28,75343.7,0.0,-0.39467,0.00011,28.91277]
[1776617831137,46.28,75339.68,0.0,-0.39512,0.00011,28.92015]
[1776617831602,46.28,75339.68,0.0,-0.39512,0.00011,28.92015]
[1776617831885,46.28,75339.68,0.0,-0.39512,0.00011,28.92015]
[1776617832481,46.28,75346.39,0.0,-0.39437,0.00011,28.90784]
[1776617832602,46.28,75346.39,0.0,-0.39437,0.00011,28.90784]
[1776617832777,46.28,75346.39,0.0,-0.39437,0.00011,28.90784]
[1776617832867,46.28,75346.39,0.0,-0.39437,0.00011,28.90784]
[1776617832967,46.28,75359.59,0.0,-0.39291,0.00011,28.88329]
[1776617834089,46.28,75359.59,0.0,-0.39291,0.00011,28.88329]
[1776617834321,46.28,75374.39,0.0,-0.39128,0.00011,28.85528]
[1776617834720,46.28,75374.39,0.0,-0.39128,0.00011,28.85527]
[1776617835552,46.28,75374.39,0.0,-0.39128,0.00011,28.85527]
[1776617835769,46.28,75374.39,0.0,-0.39128,0.00011,28.85527]
[1776617835786,46.28,75374.39,0.0,-0.39128,0.00011,28.85527]
[1776617835841,46.28,75374.39,0.0,-0.39128,0.00011,28.85527]
[1776617836191,46.28,75374.39,0.0,-0.39128,0.00011,28.85527]
[1776617836270,46.28,75374.39,0.0,-0.39128,0.00011,28.85527]
[1776617836310,46.28,75374.39,0.0,-0.39128,0.00011,28.85527]
[1776617836835,46.28,75378.48,0.0,-0.39082,0.00011,28.84745]
[1776617837221,46.28,75378.48,0.0,-0.39082,0.00011,28.84745]
[1776617837275,46.28,75378.48,0.0,-0.39082,0.00011,28.84745]
[1776617837278,46.28,75373.18,0.0,-0.39141,0.00011,28.85756]
[1776617837569,46.28,75373.18,0.0,-0.39141,0.00011,28.85756]
[1776617837825,46.28,75373.18,0.0,-0.39141,0.00011,28.85756]
[1776617837927,46.28,75373.18,0.0,-0.39141,0.00011,28.85756]
[1776617838067,46.28,75365.82,0.0,-0.39222,0.00011,28.87152]
[1776617838767,46.28,75365.82,0.0,-0.39222,0.00011,28.87152]
[1776617838843,46.28,75365.82,0.0,-0.39222,0.00011,28.87152]
[1776617839498,46.28,75352.96,0.0,-0.39364,0.00011,28.89562]
[1776617839526,46.28,75352.96,0.0,-0.39364,0.00011,28.89562]
[1776617840238,46.28,75352.96,0.0,-0.39364,0.00011,28.89562]
[1776617840284,46.28,75352.96,0.0,-0.39364,0.00011,28.89562]
[1776617840341,46.28,75343.09,0.0,-0.39474,0.00011,28.91386]
[1776617840681,46.28,75343.09,0.0,-0.39474,0.00011,28.91386]
[1776617841354,46.28,75336.75,0.0,-0.39544,0.00011,28.9255]
[1776617842076,46.28,75336.75,0.0,-0.39544,0.00011,28.9255]
[1776617842143,46.28,75332.0,0.0,-0.39597,0.00011,28.93413]
[1776617845625,46.28,75329.4,0.0,-0.39626,0.00011,28.9389]
[1776617846144,46.28,75329.4,0.0,-0.39626,0.00011,28.9389]
[1776617846268,46.28,75329.4,0.0,-0.39626,0.00011,28.9389]
[1776617846366,46.28,75340.54,0.0,-0.39503,0.00011,28.91868]
[1776617846629,46.28,75340.54,0.0,-0.39503,0.00011,28.91868]
[1776617846693,46.28,75340.54,0.0,-0.39503,0.00011,28.91868]
[1776617846876,46.28,75340.54,0.0,-0.39503,0.00011,28.91868]
[1776617848035,46.28,75346.56,0.0,-0.39436,0.00011,28.90762]
[1776617848126,46.28,75346.56,0.0,-0.39436,0.00011,28.90762]
[1776617848437,46.28,75353.1,0.0,-0.39364,0.00011,28.89552]
[1776617850028,46.28,75366.45,0.0,-0.39216,0.00011,28.87052]
[1776617851496,46.28,75372.6,0.0,-0.39147,0.00011,28.85588]
[1776617856300,46.28,75369.13,0.0,-0.39185,0.00011,28.86244]
[1776617859551,46.28,75360.7,0.0,-0.39278,0.00011,28.87829]
[1776617861500,46.28,75371.19,0.0,-0.39162,0.00011,28.85843]
[1776617862309,46.28,75371.19,0.0,-0.39162,0.00011,28.85843]
[1776617862318,46.28,75371.19,0.0,-0.39162,0.00011,28.85843]
[1776617862323,46.28,75371.19,0.0,-0.39162,0.00011,28.85843]
[1776617867363,46.28,75370.3,0.0,-0.39171,0.00011,28.86002]
[1776617872491,46.28,75374.71,0.0,-0.39123,0.00011,28.85159]
[1776617873207,46.27,75383.19,0.0,-0.39029,0.00011,28.83531]
[1776617876567,46.27,75381.58,0.0,-0.39046,0.00011,28.83837]
[1776617877357,46.27,75382.47,0.0,-0.39036,0.00011,28.83664]
[1776617880320,46.27,75382.47,0.0,-0.39036,0.00011,28.83663]
[1776617880532,46.27,75385.09,0.0,-0.39007,0.00011,28.83155]
[1776617881458,46.27,75394.93,0.0,-0.38899,0.00011,28.81242]
[1776617882703,46.27,75397.97,0.0,-0.38865,0.00011,28.80647]
[1776617884652,46.27,75400.05,0.0,-0.38842,0.00011,28.8024]
[1776617885479,46.27,75399.99,0.0,-0.38843,0.00011,28.80253]
[1776617886721,46.27,75399.99,0.0,-0.38843,0.00011,28.80253]
[1776617887430,46.27,75409.77,0.0,-0.38736,0.00011,28.78322]
[1776617888631,46.27,75409.44,0.0,-0.38739,0.00011,28.7839]
[1776617888635,46.27,75409.44,0.0,-0.38739,0.00011,28.7839]
[1776617888680,46.27,75409.44,0.0,-0.38739,0.00011,28.7839]
[1776617888724,46.27,75409.44,0.0,-0.38739,0.00011,28.7839]
[1776617888853,46.27,75409.44,0.0,-0.38739,0.00011,28.7839]
[1776617889530,46.27,75413.12,0.0,-0.38699,0.00011,28.77659]
[1776617889855,46.27,75413.12,0.0,-0.38699,0.00011,28.77659]
[1776617891559,46.28,75412.65,0.0,-0.38704,0.00011,28.77758]
[1776617892790,46.28,75412.65,0.0,-0.38704,0.00011,28.77758]
[1776617893141,46.28,75412.2,0.0,-0.38709,0.00011,28.7785]
[1776617896347,46.28,75411.31,0.0,-0.38719,0.00011,28.78033]
[1776617896439,46.28,75413.31,0.0,-0.38698,0.00011,28.77641]
[1776617896871,46.28,75413.31,0.0,-0.38698,0.00011,28.77641]
[1776617897497,46.28,75415.17,0.0,-0.38677,0.00011,28.77272]
[1776617900915,46.28,75415.78,0.0,-0.38671,0.00011,28.77161]
[1776617901510,46.28,75416.66,0.0,-0.38662,0.00011,28.76988]
[1776617904555,46.29,75424.2,0.0,-0.38579,0.00011,28.75485]
[1776617905535,46.29,75416.3,0.0,-0.38666,0.00011,28.77076]
[1776617908276,46.29,75414.57,0.0,-0.38686,0.00011,28.7743]
[1776617908333,46.29,75414.57,0.0,-0.38686,0.00011,28.7743]
[1776617908574,46.29,75414.57,0.0,-0.38686,0.00011,28.7743]
[1776617909081,46.29,75414.85,0.0,-0.38683,0.00011,28.77378]
[1776617910273,46.29,75414.85,0.0,-0.38683,0.00011,28.77385]
[1776617913134,46.29,75415.82,0.0,-0.38672,0.00011,28.76904]
[1776617913757,46.29,75417.59,0.0,-0.38653,0.00011,28.76553]
[1776617914298,46.29,75417.59,0.0,-0.38653,0.00011,28.76557]
[1776617918326,46.3,75425.39,0.0,-0.38568,0.00011,28.75004]
[1776617923418,46.3,75427.86,0.0,-0.38541,0.00011,28.74524]
[1776617923491,46.3,75427.86,0.0,-0.38541,0.00011,28.74524]
[1776617923592,46.3,75428.0,0.0,-0.3854,0.00011,28.745]
[1776617925425,46.3,75428.0,0.0,-0.3854,0.00011,28.74505]
[1776617925522,46.31,75427.95,0.0,-0.38541,0.00011,28.7452]
[1776617931418,46.31,75429.28,0.0,-0.38528,0.00011,28.74278]
[1776617936452,46.32,75432.58,0.0,-0.38492,0.00011,28.73628]
[1776617937087,46.32,75432.58,0.0,-0.38492,0.00011,28.73628]
[1776617937613,46.32,75432.58,0.0,-0.38492,0.00011,28.73628]
[1776617938362,46.32,75432.96,0.0,-0.38489,0.00011,28.73557]
[1776617939684,46.32,75432.96,0.0,-0.38489,0.00011,28.7356]
[1776617940486,46.32,75432.92,0.0,-0.38489,0.00011,28.73571]
[1776617941540,46.32,75432.92,0.0,-0.38489,0.00011,28.73571]
[1776617943713,46.32,75435.05,0.0,-0.38466,0.00011,28.73142]
[1776617943824,46.32,75435.05,0.0,-0.38466,0.00011,28.73142]
[1776617944511,46.32,75436.0,0.0,-0.38456,0.00011,28.72949]
[1776617944924,46.32,75436.0,0.0,-0.38456,0.00011,28.72949]
[1776617945519,46.32,75437.27,0.0,-0.38442,0.00011,28.72689]
[1776617945750,46.32,75437.27,0.0,-0.38442,0.00011,28.72689]
[1776617945782,46.32,75437.27,0.0,-0.38442,0.00011,28.72689]
[1776617946039,46.32,75437.27,0.0,-0.38442,0.00011,28.72689]
[1776617946525,46.32,75437.99,0.0,-0.38434,0.00011,28.72542]
[1776617947786,46.32,75439.23,0.0,-0.3842,0.00011,28.72289]
[1776617948539,46.32,75440.06,0.0,-0.38411,0.00011,28.72119]
[1776617950697,46.32,75440.06,0.0,-0.38411,0.00011,28.72119]
[1776617951837,46.32,75441.89,0.0,-0.38391,0.00011,28.71745]
[1776617952634,46.32,75441.96,0.0,-0.3839,0.00011,28.71731]
[1776617955910,46.32,75441.79,0.0,-0.38392,0.00011,28.71767]
[1776617956608,46.32,75433.73,0.0,-0.38481,0.00011,28.73416]
[1776617957934,46.32,75433.73,0.0,-0.38481,0.00011,28.73416]
[1776617957947,46.32,75433.73,0.0,-0.38481,0.00011,28.73416]
[1776617958611,46.32,75429.28,0.0,-0.3853,0.00011,28.74324]
[1776617959291,46.32,75429.28,0.0,-0.3853,0.00011,28.74324]
[1776617959703,46.32,75422.31,0.0,-0.38606,0.00011,28.75731]
[1776617959923,46.32,75422.31,0.0,-0.38606,0.00011,28.75731]
[1776617959993,46.32,75422.31,0.0,-0.38606,0.00011,28.75731]
[1776617960030,46.32,75422.31,0.0,-0.38606,0.00011,28.75731]
[1776617960037,46.32,75422.31,0.0,-0.38606,0.00011,28.75731]
[1776617960624,46.32,75417.31,0.0,-0.38662,0.00011,28.76737]
[1776617961631,46.32,75408.84,0.0,-0.38755,0.00011,28.78428]
[1776617962482,46.32,75408.84,0.0,-0.38755,0.00011,28.78428]
[1776617962525,46.32,75408.84,0.0,-0.38755,0.00011,28.78428]
[1776617962584,46.32,75408.84,0.0,-0.38755,0.00011,28.78428]
[1776617962638,46.32,75406.77,0.0,-0.38778,0.00011,28.78838]
[1776617962718,46.32,75406.77,0.0,-0.38778,0.00011,28.78838]
[1776617963098,46.32,75406.77,0.0,-0.38778,0.00011,28.78838]
[1776617963178,46.32,75406.77,0.0,-0.38778,0.00011,28.78838]
[1776617964071,46.32,75401.94,0.0,-0.38831,0.00011,28.79791]
[1776617964140,46.32,75401.94,0.0,-0.38831,0.00011,28.79791]
[1776617965496,46.32,75399.21,0.0,-0.38861,0.00011,28.80328]
[1776617965545,46.32,75399.21,0.0,-0.38861,0.00011,28.80328]
[1776617966097,46.32,75398.82,0.0,-0.38865,0.00011,28.80406]
[1776617966563,46.33,75398.44,0.0,-0.3887,0.00011,28.80481]
[1776617969083,46.33,75393.58,0.0,-0.38923,0.00011,28.81432]
[1776617969215,46.33,75388.67,0.0,-0.38977,0.00011,28.82385]
[1776617971070,46.33,75388.67,0.0,-0.38977,0.00011,28.82385]
[1776617971123,46.33,75388.67,0.0,-0.38977,0.00011,28.82385]
[1776617973520,46.33,75387.37,0.0,-0.38991,0.00011,28.82342]
[1776617973992,46.33,75387.64,0.0,-0.38988,0.00011,28.82289]
[1776617974325,46.33,75387.64,0.0,-0.38988,0.00011,28.82289]
[1776617974333,46.33,75387.64,0.0,-0.38988,0.00011,28.82289]
[1776617974342,46.33,75387.64,0.0,-0.38988,0.00011,28.82289]
[1776617974646,46.33,75387.64,0.0,-0.38988,0.00011,28.82289]
[1776617974426,46.33,75388.69,0.0,-0.38976,0.00011,28.82086]
[1776617975231,46.33,75388.69,0.0,-0.38976,0.00011,28.82086]
[1776617976975,46.33,75384.61,0.0,-0.39021,0.00011,28.82873]
[1776617979365,46.33,75384.68,0.0,-0.3902,0.00011,28.82859]
[1776617979466,46.32,75384.87,0.0,-0.39018,0.00011,28.82821]
[1776617982405,46.32,75382.21,0.0,-0.39047,0.00011,28.83332]
[1776617982449,46.32,75382.21,0.0,-0.39047,0.00011,28.83332]
[1776617982634,46.32,75382.21,0.0,-0.39047,0.00011,28.83332]
[1776617982772,46.32,75380.34,0.0,-0.39068,0.00011,28.83688]
[1776617982795,46.32,75380.34,0.0,-0.39068,0.00011,28.83688]
[1776617982944,46.32,75380.34,0.0,-0.39068,0.00011,28.83688]
[1776617983364,46.32,75371.98,0.0,-0.3916,0.00011,28.85283]
[1776617984340,46.32,75371.98,0.0,-0.3916,0.00011,28.85283]
[1776617984432,46.32,75371.98,0.0,-0.3916,0.00011,28.85283]
[1776617984442,46.32,75360.18,0.0,-0.3929,0.00011,28.87504]
[1776617985548,46.32,75360.18,0.0,-0.3929,0.00011,28.87504]
[1776617985559,46.32,75356.94,0.0,-0.39326,0.00011,28.88102]
[1776617986892,46.32,75369.33,0.0,-0.39189,0.00011,28.8577]
[1776617989325,46.32,75375.8,0.0,-0.39117,0.00011,28.84536]
[1776617992319,46.32,75376.99,0.0,-0.39104,0.00011,28.84306]
[1776617992507,46.32,75376.99,0.0,-0.39104,0.00011,28.84306]
[1776617992552,46.32,75376.99,0.0,-0.39104,0.00011,28.84306]
[1776617992645,46.32,75376.99,0.0,-0.39104,0.00011,28.84306]
[1776617992639,46.32,75379.95,0.0,-0.39071,0.00011,28.83737]
[1776617992810,46.32,75379.95,0.0,-0.39071,0.00011,28.83737]
[1776617992884,46.32,75379.95,0.0,-0.39071,0.00011,28.83737]
[1776617992911,46.32,75383.18,0.0,-0.39035,0.00011,28.83116]
[1776617994137,46.32,75383.18,0.0,-0.39035,0.00011,28.83116]
[1776617994155,46.32,75383.18,0.0,-0.39035,0.00011,28.83116]
[1776617994232,46.32,75386.74,0.0,-0.38996,0.00011,28.8243]
[1776617994932,46.32,75386.74,0.0,-0.38996,0.00011,28.8243]
[1776617995001,46.32,75386.74,0.0,-0.38996,0.00011,28.8243]
[1776617996443,46.32,75386.81,0.0,-0.38995,0.00011,28.82415]
[1776617996497,46.32,75386.81,0.0,-0.38995,0.00011,28.82415]
[1776617998033,46.32,75390.34,0.0,-0.38956,0.00011,28.81731]
[1776618000812,46.32,75393.22,0.0,-0.38925,0.00011,28.81171]
[1776618001927,46.32,75396.39,0.0,-0.3889,0.00011,28.80554]
[1776618002233,46.32,75396.39,0.0,-0.3889,0.00011,28.80554]
[1776618002431,46.32,75396.39,0.0,-0.3889,0.00011,28.80554]
[1776618002523,46.32,75396.39,0.0,-0.3889,0.00011,28.80554]
[1776618002555,46.32,75387.97,0.0,-0.38983,0.00011,28.82191]
[1776618002937,46.32,75387.97,0.0,-0.38983,0.00011,28.82191]
[1776618003567,46.32,75387.97,0.0,-0.38983,0.00011,28.82191]
[1776618003658,46.32,75387.97,0.0,-0.38983,0.00011,28.82191]
[1776618003738,46.32,75387.97,0.0,-0.38983,0.00011,28.82191]
[1776618003906,46.32,75369.02,0.0,-0.39192,0.00011,28.85818]
[1776618004201,46.32,75324.18,0.0,-0.39688,0.00011,28.94077]
[1776618005039,46.32,75324.18,0.0,-0.39688,0.00011,28.94077]
[1776618005221,46.32,75324.18,0.0,-0.39688,0.00011,28.94077]
[1776618005349,46.32,75292.73,0.0,-0.40037,0.00011,28.99601]
[1776618005983,46.32,75292.73,0.0,-0.40037,0.00011,28.99601]
[1776618006379,46.32,75292.73,0.0,-0.40037,0.00011,28.99601]
[1776618006595,46.32,75292.73,0.0,-0.40037,0.00011,28.99601]
[1776618006611,46.31,75294.15,0.0,-0.40021,0.00011,28.9935]
[1776618007063,46.31,75294.15,0.0,-0.40021,0.00011,28.9935]
[1776618007306,46.31,75294.15,0.0,-0.40021,0.00011,28.9935]
[1776618007667,46.31,75306.6,0.0,-0.39882,0.00011,28.97183]
[1776618007830,46.31,75306.6,0.0,-0.39882,0.00011,28.97183]
[1776618008572,46.31,75306.6,0.0,-0.39882,0.00011,28.97183]
[1776618008583,46.31,75306.6,0.0,-0.39882,0.00011,28.97183]
[1776618008610,46.31,75306.6,0.0,-0.39882,0.00011,28.97183]
[1776618008614,46.31,75316.7,0.0,-0.3977,0.00011,28.954]
[1776618009255,46.31,75316.7,0.0,-0.3977,0.00011,28.954]
[1776618009318,46.31,75316.7,0.0,-0.3977,0.00011,28.954]
[1776618009478,46.31,75316.7,0.0,-0.3977,0.00011,28.954]
[1776618009533,46.31,75316.7,0.0,-0.3977,0.00011,28.954]
[1776618010372,46.31,75321.11,0.0,-0.39721,0.00011,28.94614]
[1776618010406,46.31,75321.11,0.0,-0.39721,0.00011,28.94614]
[1776618011195,46.31,75323.89,0.0,-0.3969,0.00011,28.94113]
[1776618011355,46.31,75323.89,0.0,-0.3969,0.00011,28.94113]
[1776618011541,46.31,75323.89,0.0,-0.3969,0.00011,28.94113]
[1776618011605,46.31,75331.36,0.0,-0.39607,0.00011,28.92764]
[1776618012462,46.31,75331.36,0.0,-0.39607,0.00011,28.92764]
[1776618012610,46.31,75331.36,0.0,-0.39607,0.00011,28.92764]
[1776618012694,46.31,75341.93,0.0,-0.3949,0.00011,28.90834]
[1776618012896,46.31,75341.93,0.0,-0.3949,0.00011,28.90834]
[1776618012948,46.31,75341.93,0.0,-0.3949,0.00011,28.90834]
[1776618013272,46.31,75341.93,0.0,-0.3949,0.00011,28.90834]
[1776618013681,46.31,75341.93,0.0,-0.3949,0.00011,28.90834]
[1776618013676,46.31,75297.71,0.0,-0.3998,0.00011,28.98712]
[1776618013997,46.31,75297.71,0.0,-0.3998,0.00011,28.98712]
[1776618014302,46.31,75277.98,0.0,-0.402,0.00011,29.02087]
[1776618015484,46.31,75277.98,0.0,-0.402,0.00011,29.02087]
[1776618015581,46.31,75272.37,0.0,-0.40262,0.00011,29.03032]
[1776618016701,46.31,75272.37,0.0,-0.40262,0.00011,29.03032]
[1776618016775,46.31,75272.37,0.0,-0.40262,0.00011,29.03032]
[1776618016903,46.31,75270.17,0.0,-0.40287,0.00011,29.03402]
[1776618018610,46.31,75270.17,0.0,-0.40287,0.00011,29.03402]
[1776618018613,46.31,75270.17,0.0,-0.40287,0.00011,29.03402]
[1776618018686,46.31,75270.17,0.0,-0.40287,0.00011,29.03402]
[1776618018663,46.31,75267.79,0.0,-0.40314,0.00011,29.03803]
[1776618019833,46.31,75267.79,0.0,-0.40314,0.00011,29.03803]
[1776618020241,46.31,75267.79,0.0,-0.40314,0.00011,29.03803]
[1776618020435,46.31,75267.79,0.0,-0.40314,0.00011,29.03803]
[1776618020552,46.31,75267.79,0.0,-0.40314,0.00011,29.03803]
[1776618020681,46.31,75267.79,0.0,-0.40314,0.00011,29.03803]
[1776618020688,46.31,75278.97,0.0,-0.40189,0.00011,29.01929]
[1776618021159,46.31,75278.97,0.0,-0.40189,0.00011,29.01929]
[1776618021251,46.31,75278.97,0.0,-0.40189,0.00011,29.01929]
[1776618021411,46.31,75314.63,0.0,-0.39793,0.00011,28.95761]
[1776618022552,46.31,75314.63,0.0,-0.39793,0.00011,28.95761]
[1776618022623,46.31,75314.63,0.0,-0.39793,0.00011,28.95761]
[1776618022644,46.31,75315.99,0.0,-0.39778,0.00011,28.95526]
[1776618023178,46.31,75315.99,0.0,-0.39778,0.00011,28.95526]
[1776618023220,46.31,75315.99,0.0,-0.39778,0.00011,28.95526]
[1776618023279,46.31,75318.93,0.0,-0.39746,0.00011,28.95006]
[1776618025773,46.32,75321.11,0.0,-0.39722,0.00011,28.94623]
[1776618025849,46.32,75321.11,0.0,-0.39722,0.00011,28.94623]
[1776618027219,46.32,75306.37,0.0,-0.39885,0.00011,28.97233]
[1776618030822,46.32,75311.98,0.0,-0.39823,0.00011,28.96251]
[1776618031206,46.32,75311.98,0.0,-0.39823,0.00011,28.96251]
[1776618031771,46.32,75311.98,0.0,-0.39823,0.00011,28.96251]
[1776618032088,46.32,75306.4,0.0,-0.39885,0.00011,28.96941]
[1776618032728,46.32,75306.4,0.0,-0.39885,0.00011,28.96941]
[1776618033334,46.32,75306.4,0.0,-0.39885,0.00011,28.96945]
[1776618033341,46.32,75306.4,0.0,-0.39885,0.00011,28.96946]
[1776618034574,46.32,75306.4,0.0,-0.39885,0.00011,28.96946]
[1776618039303,46.32,75309.53,0.0,-0.3985,0.00011,28.96404]
[1776618039418,46.32,75309.53,0.0,-0.3985,0.00011,28.96404]
[1776618041100,46.32,75308.09,0.0,-0.39867,0.00011,28.96661]
[1776618045311,46.32,75303.14,0.0,-0.39922,0.00011,28.97531]
[1776618045449,46.32,75303.14,0.0,-0.39922,0.00011,28.97531]
[1776618045537,46.32,75303.14,0.0,-0.39922,0.00011,28.97531]
[1776618045946,46.32,75302.58,0.0,-0.39928,0.00011,28.9763]
[1776618046091,46.32,75302.58,0.0,-0.39928,0.00011,28.9763]
[1776618046507,46.32,75302.58,0.0,-0.39928,0.00011,28.9763]
[1776618046618,46.32,75302.58,0.0,-0.39928,0.00011,28.9763]
[1776618046677,46.32,75302.58,0.0,-0.39928,0.00011,28.9763]
[1776618046757,46.32,75267.64,0.0,-0.40317,0.00011,29.0358]
[1776618046833,46.32,75267.64,0.0,-0.40317,0.00011,29.0358]
[1776618046985,46.32,75267.64,0.0,-0.40317,0.00011,29.0358]
[1776618047193,46.32,75267.64,0.0,-0.40317,0.00011,29.0358]
[1776618047395,46.33,75276.92,0.0,-0.40214,0.00011,29.02028]
[1776618048585,46.32,75277.28,0.0,-0.4021,0.00011,29.01966]
[1776618049743,46.32,75277.28,0.0,-0.4021,0.00011,29.01966]
[1776618049754,46.32,75277.28,0.0,-0.4021,0.00011,29.01966]
[1776618049927,46.33,75277.28,0.0,-0.4021,0.00011,29.01969]
[1776618049984,46.33,75277.28,0.0,-0.4021,0.00011,29.01969]
[1776618050325,46.33,75277.28,0.0,-0.4021,0.00011,29.01969]
[1776618050363,46.33,75277.28,0.0,-0.4021,0.00011,29.01969]
[1776618050451,46.33,75277.28,0.0,-0.4021,0.00011,29.01969]
[1776618050642,46.33,75277.28,0.0,-0.4021,0.00011,29.01969]
[1776618050683,46.33,75288.88,0.0,-0.40081,0.00011,29.00003]
[1776618051100,46.33,75288.88,0.0,-0.40081,0.00011,29.00003]
[1776618051134,46.33,75288.88,0.0,-0.40081,0.00011,29.00003]
[1776618051410,46.33,75288.88,0.0,-0.40081,0.00011,29.0001]
[1776618052062,46.33,75288.88,0.0,-0.40081,0.00011,29.0001]
[1776618052397,46.33,75276.69,0.0,-0.40217,0.00011,29.02085]
[1776618053367,46.33,75276.69,0.0,-0.40217,0.00011,29.02085]
[1776618053468,46.33,75263.93,0.0,-0.4036,0.00011,29.0422]
[1776618054477,46.33,75263.93,0.0,-0.4036,0.00011,29.0422]
[1776618054526,46.33,75263.93,0.0,-0.4036,0.00011,29.0422]
[1776618054628,46.33,75265.43,0.0,-0.40343,0.00011,29.03976]
[1776618055653,46.33,75265.43,0.0,-0.40343,0.00011,29.03976]
[1776618055708,46.33,75265.43,0.0,-0.40343,0.00011,29.03976]
[1776618055755,46.34,75266.41,0.0,-0.40332,0.00011,29.03819]
[1776618056808,46.34,75267.03,0.0,-0.40326,0.00011,29.03721]
[1776618056837,46.34,75267.03,0.0,-0.40326,0.00011,29.03721]
[1776618057533,46.34,75269.91,0.0,-0.40294,0.00011,29.03247]
[1776618057942,46.34,75269.91,0.0,-0.40294,0.00011,29.03247]
[1776618057973,46.34,75269.91,0.0,-0.40294,0.00011,29.03247]
[1776618058658,46.34,75270.0,0.0,-0.40293,0.00011,29.03238]
[1776618059119,46.34,75270.0,0.0,-0.40293,0.00011,29.03238]
[1776618059163,46.34,75270.0,0.0,-0.40293,0.00011,29.03238]
[1776618059787,46.34,75270.0,0.0,-0.40293,0.00011,29.03238]
[1776618059443,46.34,75269.88,0.0,-0.40295,0.00011,29.03263]
[1776618059812,46.34,75269.88,0.0,-0.40295,0.00011,29.03263]
[1776618060452,46.35,75271.83,0.0,-0.40274,0.00011,29.02944]
[1776618061659,46.35,75271.83,0.0,-0.40274,0.00011,29.02944]
[1776618061723,46.35,75271.83,0.0,-0.40274,0.00011,29.02944]
[1776618061761,46.35,75261.46,0.0,-0.40389,0.00011,29.04669]
[1776618063619,46.35,75264.9,0.0,-0.40351,0.00011,29.04106]
[1776618063630,46.35,75264.9,0.0,-0.40351,0.00011,29.04106]
[1776618063681,46.35,75260.83,0.0,-0.40397,0.00011,29.04779]
[1776618068728,46.35,75267.81,0.0,-0.40319,0.00011,29.03628]
[1776618070482,46.35,75267.81,0.0,-0.40319,0.00011,29.0363]
[1776618070747,46.35,75271.99,0.0,-0.40273,0.00011,29.02935]
[1776618071592,46.35,75271.99,0.0,-0.40273,0.00011,29.02935]
[1776618071627,46.35,75271.99,0.0,-0.40273,0.00011,29.02935]
[1776618071693,46.35,75273.72,0.0,-0.40254,0.00011,29.02646]
[1776618072029,46.35,75273.72,0.0,-0.40254,0.00011,29.02646]
[1776618072084,46.35,75273.72,0.0,-0.40254,0.00011,29.02646]
[1776618073550,46.35,75284.33,0.0,-0.40136,0.00011,29.00859]
[1776618078800,46.35,75282.88,0.0,-0.40152,0.00011,29.01103]
[1776618083610,46.35,75283.87,0.0,-0.40141,0.00011,29.00935]
[1776618083798,46.35,75291.09,0.0,-0.4006,0.00011,28.99703]
[1776618083842,46.35,75291.09,0.0,-0.4006,0.00011,28.99703]
[1776618083975,46.35,75291.09,0.0,-0.4006,0.00011,28.99703]
[1776618084627,46.35,75291.09,0.0,-0.4006,0.00011,28.99703]
[1776618085638,46.35,75301.47,0.0,-0.39945,0.00011,28.9791]
[1776618087538,46.35,75302.21,0.0,-0.39937,0.00011,28.97782]
[1776618087640,46.35,75302.21,0.0,-0.39937,0.00011,28.97782]
[1776618090004,46.35,75303.78,0.0,-0.39919,0.00011,28.97509]
[1776618090065,46.35,75303.78,0.0,-0.39919,0.00011,28.97509]
[1776618091318,46.35,75304.07,0.0,-0.39916,0.00011,28.97459]
[1776618091835,46.35,75304.07,0.0,-0.39916,0.00011,28.97459]
[1776618094509,46.35,75299.04,0.0,-0.39971,0.00011,28.98041]
[1776618094778,46.35,75299.04,0.0,-0.39971,0.00011,28.98041]
[1776618094856,46.35,75299.03,0.0,-0.39971,0.00011,28.98043]
[1776618094885,46.35,75299.03,0.0,-0.39971,0.00011,28.98043]
[1776618095361,46.35,75299.03,0.0,-0.39971,0.00011,28.98043]
[1776618095992,46.35,75299.03,0.0,-0.39971,0.00011,28.98042]
[1776618096413,46.35,75299.03,0.0,-0.39971,0.00011,28.98042]
[1776618098034,46.35,75300.12,0.0,-0.39959,0.00011,28.97853]
[1776618098064,46.35,75300.12,0.0,-0.39959,0.00011,28.97853]
[1776618098092,46.35,75300.12,0.0,-0.39959,0.00011,28.97853]
[1776618099069,46.35,75298.77,0.0,-0.39974,0.00011,28.98087]
[1776618100370,46.35,75298.93,0.0,-0.39973,0.00011,28.98059]
[1776618100446,46.35,75298.93,0.0,-0.39973,0.00011,28.98059]
[1776618100474,46.35,75298.93,0.0,-0.39973,0.00011,28.98059]
[1776618101286,46.35,75298.89,0.0,-0.39973,0.00011,28.98066]
[1776618103713,46.35,75305.5,0.0,-0.399,0.00011,28.96917]
[1776618109015,46.35,75299.58,0.0,-0.39965,0.00011,28.97948]
[1776618113075,46.35,75305.51,0.0,-0.399,0.00011,28.96917]
[1776618114036,46.35,75306.02,0.0,-0.39894,0.00011,28.96828]
[1776618116125,46.35,75305.11,0.0,-0.39904,0.00011,28.96988]
[1776618117304,46.35,75304.71,0.0,-0.39909,0.00011,28.97058]
[1776618117489,46.35,75304.71,0.0,-0.39909,0.00011,28.97058]
[1776618117499,46.35,75304.71,0.0,-0.39909,0.00011,28.97058]
[1776618117939,46.35,75304.71,0.0,-0.39909,0.00011,28.97058]
[1776618118049,46.35,75302.84,0.0,-0.39929,0.00011,28.97385]
[1776618118825,46.35,75302.84,0.0,-0.39929,0.00011,28.97385]
[1776618118795,46.35,75288.11,0.0,-0.40093,0.00011,28.99925]
[1776618118907,46.35,75288.11,0.0,-0.40093,0.00011,28.99925]
[1776618118936,46.35,75288.11,0.0,-0.40093,0.00011,28.99925]
[1776618119037,46.35,75288.11,0.0,-0.40093,0.00011,28.99925]
[1776618119085,46.35,75288.11,0.0,-0.40093,0.00011,28.99925]
[1776618119136,46.35,75288.11,0.0,-0.40093,0.00011,28.99925]
[1776618119237,46.35,75283.26,0.0,-0.40147,0.00011,29.00753]
[1776618122181,46.35,75283.59,0.0,-0.40144,0.00011,29.00699]
[1776618122211,46.35,75283.59,0.0,-0.40144,0.00011,29.00699]
[1776618122278,46.35,75283.59,0.0,-0.40144,0.00011,29.00699]
[1776618122328,46.35,75283.59,0.0,-0.40144,0.00011,29.00699]
[1776618122754,46.35,75283.59,0.0,-0.40144,0.00011,29.00699]
[1776618122843,46.35,75294.85,0.0,-0.40018,0.00011,28.98776]
[1776618123477,46.35,75294.85,0.0,-0.40018,0.00011,28.98776]
[1776618123560,46.35,75294.85,0.0,-0.40018,0.00011,28.98776]
[1776618123638,46.35,75296.55,0.0,-0.4,0.00011,28.98482]
[1776618124065,46.35,75296.55,0.0,-0.4,0.00011,28.98482]
[1776618124121,46.35,75296.55,0.0,-0.4,0.00011,28.98482]
[1776618124269,46.35,75296.55,0.0,-0.4,0.00011,28.98482]
[1776618124676,46.35,75296.55,0.0,-0.4,0.00011,28.98482]
[1776618124744,46.35,75296.55,0.0,-0.4,0.00011,28.98482]
[1776618124821,46.35,75301.64,0.0,-0.39943,0.00011,28.976]
[1776618126947,46.35,75312.94,0.0,-0.39818,0.00011,28.95622]
[1776618129665,46.36,75313.21,0.0,-0.39815,0.00011,28.95576]
[1776618131892,46.36,75313.83,0.0,-0.39808,0.00011,28.9547]
[1776618132035,46.36,75313.83,0.0,-0.39808,0.00011,28.9547]
[1776618132766,46.36,75313.83,0.0,-0.39808,0.00011,28.9547]
[1776618132836,46.36,75313.83,0.0,-0.39808,0.00011,28.9547]
[1776618134253,46.36,75309.77,0.0,-0.39853,0.00011,28.96188]
[1776618134314,46.36,75309.77,0.0,-0.39853,0.00011,28.96188]
[1776618134964,46.36,75309.39,0.0,-0.39857,0.00011,28.96256]
[1776618140035,46.36,75304.27,0.0,-0.39914,0.00011,28.97154]
[1776618144117,46.36,75303.64,0.0,-0.39921,0.00011,28.97264]
[1776618144171,46.36,75303.64,0.0,-0.39921,0.00011,28.97264]
[1776618144202,46.36,75303.64,0.0,-0.39921,0.00011,28.97264]
[1776618151111,46.36,75302.97,0.0,-0.39928,0.00011,28.97089]
[1776618156150,46.36,75307.45,0.0,-0.39878,0.00011,28.96308]
[1776618156934,46.36,75307.45,0.0,-0.39878,0.00011,28.96308]
[1776618157002,46.36,75307.45,0.0,-0.39878,0.00011,28.96308]
[1776618158750,46.36,75307.33,0.0,-0.3988,0.00011,28.96329]
[1776618158871,46.36,75307.33,0.0,-0.3988,0.00011,28.96329]
[1776618158908,46.36,75308.4,0.0,-0.39868,0.00011,28.96142]
[1776618159253,46.36,75308.4,0.0,-0.39868,0.00011,28.96142]
[1776618160042,46.36,75311.69,0.0,-0.39831,0.00011,28.95564]
[1776618161309,46.36,75311.69,0.0,-0.39831,0.00011,28.95565]
[1776618161459,46.36,75311.69,0.0,-0.39831,0.00011,28.95565]
[1776618161982,46.36,75312.33,0.0,-0.39824,0.00011,28.95453]
[1776618165377,46.36,75314.79,0.0,-0.39797,0.00011,28.95021]
[1776618167385,46.36,75315.11,0.0,-0.39794,0.00011,28.94967]
[1776618173462,46.36,75315.37,0.0,-0.39791,0.00011,28.94927]
[1776618179511,46.37,75315.63,0.0,-0.39789,0.00011,28.9489]
[1776618181471,46.37,75324.18,0.0,-0.39694,0.00011,28.93372]
[1776618183407,46.37,75323.98,0.0,-0.39697,0.00011,28.9341]
[1776618183661,46.37,75323.98,0.0,-0.39697,0.00011,28.9341]
[1776618184763,46.37,75323.98,0.0,-0.39697,0.00011,28.93412]
[1776618184852,46.37,75323.98,0.0,-0.39697,0.00011,28.93412]
[1776618185821,46.37,75323.55,0.0,-0.39702,0.00011,28.93491]
[1776618185911,46.37,75328.35,0.0,-0.39648,0.00011,28.92633]
[1776618186393,46.37,75328.35,0.0,-0.39648,0.00011,28.92633]
[1776618186465,46.37,75328.35,0.0,-0.39648,0.00011,28.92633]
[1776618186566,46.37,75328.35,0.0,-0.39649,0.00011,28.92636]
[1776618190812,46.37,75338.31,0.0,-0.39539,0.00011,28.90846]
[1776618191809,46.37,75338.31,0.0,-0.39539,0.00011,28.90846]
[1776618191870,46.37,75338.83,0.0,-0.39533,0.00011,28.90756]
[1776618192794,46.37,75338.83,0.0,-0.39533,0.00011,28.90756]
[1776618192825,46.37,75338.83,0.0,-0.39533,0.00011,28.90756]
[1776618192867,46.37,75340.38,0.0,-0.39516,0.00011,28.90477]
[1776618193919,46.37,75340.38,0.0,-0.39516,0.00011,28.90477]
[1776618193984,46.38,75340.33,0.0,-0.39517,0.00011,28.90491]
[1776618194050,46.38,75340.33,0.0,-0.39517,0.00011,28.90491]
[1776618194898,46.38,75340.33,0.0,-0.39517,0.00011,28.90491]
[1776618194420,46.38,75349.48,0.0,-0.39416,0.00011,28.88814]
[1776618195358,46.38,75349.48,0.0,-0.39416,0.00011,28.88814]
[1776618195405,46.38,75349.48,0.0,-0.39416,0.00011,28.88814]
[1776618195573,46.38,75349.48,0.0,-0.39416,0.00011,28.88814]
[1776618196267,46.38,75347.59,0.0,-0.39437,0.00011,28.89165]
[1776618196340,46.38,75347.59,0.0,-0.39437,0.00011,28.89165]
[1776618196384,46.38,75347.59,0.0,-0.39437,0.00011,28.89165]
[1776618196876,46.38,75347.59,0.0,-0.39437,0.00011,28.89165]
[1776618197095,46.38,75353.3,0.0,-0.39374,0.00011,28.88112]
[1776618200031,46.38,75347.73,0.0,-0.39436,0.00011,28.89144]
[1776618200789,46.38,75347.57,0.0,-0.39438,0.00011,28.89174]
[1776618201288,46.38,75347.57,0.0,-0.39438,0.00011,28.89174]
[1776618201442,46.38,75347.57,0.0,-0.39438,0.00011,28.89174]
[1776618202510,46.38,75352.5,0.0,-0.39383,0.00011,28.88265]
[1776618203951,46.38,75369.12,0.0,-0.392,0.00011,28.85157]
[1776618204197,46.38,75369.12,0.0,-0.392,0.00011,28.85157]
[1776618204317,46.38,75369.12,0.0,-0.392,0.00011,28.85157]
[1776618204423,46.38,75369.12,0.0,-0.392,0.00011,28.85157]
[1776618204596,46.38,75384.94,0.0,-0.39025,0.00011,28.8214]
[1776618205180,46.38,75384.94,0.0,-0.39025,0.00011,28.8214]
[1776618205216,46.38,75384.94,0.0,-0.39025,0.00011,28.8214]
[1776618205796,46.38,75384.94,0.0,-0.39025,0.00011,28.8214]
[1776618205863,46.38,75389.96,0.0,-0.3897,0.00011,28.81172]
[1776618206109,46.38,75389.96,0.0,-0.3897,0.00011,28.81172]
[1776618206129,46.38,75389.96,0.0,-0.3897,0.00011,28.81172]
[1776618206506,46.38,75389.96,0.0,-0.3897,0.00011,28.81172]
[1776618208119,46.38,75390.51,0.0,-0.38964,0.00011,28.81066]
[1776618208202,46.38,75390.51,0.0,-0.38964,0.00011,28.81066]
[1776618208950,46.38,75391.12,0.0,-0.38957,0.00011,28.80949]
[1776618209476,46.38,75391.12,0.0,-0.38957,0.00011,28.80949]
[1776618209575,46.38,75391.12,0.0,-0.38957,0.00011,28.80949]
[1776618210286,46.38,75388.99,0.0,-0.38981,0.00011,28.81361]
[1776618210436,46.38,75388.99,0.0,-0.38981,0.00011,28.81361]
[1776618210509,46.38,75388.99,0.0,-0.38981,0.00011,28.81361]
[1776618210539,46.38,75383.54,0.0,-0.39041,0.00011,28.82411]
[1776618211688,46.38,75383.54,0.0,-0.39041,0.00011,28.82411]
[1776618211689,46.38,75383.54,0.0,-0.39041,0.00011,28.82411]
[1776618211715,46.38,75383.54,0.0,-0.39041,0.00011,28.82411]
[1776618211782,46.38,75383.54,0.0,-0.39041,0.00011,28.82411]
[1776618211815,46.38,75383.54,0.0,-0.39041,0.00011,28.82411]
[1776618211866,46.38,75383.54,0.0,-0.39041,0.00011,28.82411]
[1776618212023,46.38,75370.75,0.0,-0.39181,0.00011,28.84555]
[1776618212921,46.38,75359.02,0.0,-0.3931,0.00011,28.86757]
[1776618214260,46.38,75359.02,0.0,-0.3931,0.00011,28.86753]
[1776618214565,46.38,75357.43,0.0,-0.39327,0.00011,28.87046]
[1776618215416,46.38,75357.43,0.0,-0.39327,0.00011,28.87046]
[1776618217999,46.37,75360.2,0.0,-0.39296,0.00011,28.8652]
[1776618220995,46.37,75368.46,0.0,-0.39205,0.00011,28.8497]
[1776618222463,46.37,75368.22,0.0,-0.39208,0.00011,28.85018]
[1776618224420,46.38,75367.38,0.0,-0.39217,0.00011,28.8518]
[1776618228988,46.38,75376.16,0.0,-0.39121,0.00011,28.83528]
[1776618233959,46.38,75383.01,0.0,-0.39045,0.00011,28.82216]
[1776618234189,46.38,75382.63,0.0,-0.3905,0.00011,28.82287]
[1776618234769,46.38,75382.63,0.0,-0.3905,0.00011,28.82287]
[1776618234781,46.38,75372.09,0.0,-0.39166,0.00011,28.84296]
[1776618236633,46.38,75372.09,0.0,-0.39166,0.00011,28.84294]
[1776618236722,46.38,75372.71,0.0,-0.39159,0.00011,28.84174]
[1776618237282,46.38,75372.71,0.0,-0.39159,0.00011,28.84174]
[1776618237319,46.38,75372.71,0.0,-0.39159,0.00011,28.84174]
[1776618237922,46.38,75372.71,0.0,-0.39159,0.00011,28.84174]
[1776618237970,46.38,75372.71,0.0,-0.39159,0.00011,28.84174]
[1776618237988,46.38,75373.63,0.0,-0.39148,0.00011,28.83996]
[1776618239965,46.38,75364.93,0.0,-0.39244,0.00011,28.8564]
[1776618243961,46.38,75365.94,0.0,-0.39233,0.00011,28.85454]
[1776618244005,46.38,75365.94,0.0,-0.39233,0.00011,28.85454]
[1776618244099,46.38,75364.98,0.0,-0.39244,0.00011,28.85636]
[1776618244342,46.38,75364.98,0.0,-0.39244,0.00011,28.85636]
[1776618244369,46.38,75364.98,0.0,-0.39244,0.00011,28.85636]
[1776618244537,46.38,75364.98,0.0,-0.39244,0.00011,28.85636]
[1776618244722,46.38,75364.98,0.0,-0.39244,0.00011,28.85636]
[1776618244782,46.38,75366.9,0.0,-0.39223,0.00011,28.85275]
[1776618245805,46.38,75349.32,0.0,-0.39417,0.00011,28.88553]
[1776618246595,46.38,75349.32,0.0,-0.39417,0.00011,28.88553]
[1776618246686,46.38,75349.32,0.0,-0.39417,0.00011,28.88553]
[1776618246795,46.38,75349.32,0.0,-0.39417,0.00011,28.88553]
[1776618247687,46.38,75349.32,0.0,-0.39417,0.00011,28.88553]
[1776618247776,46.38,75349.32,0.0,-0.39417,0.00011,28.88553]
[1776618247941,46.38,75329.35,0.0,-0.39638,0.00011,28.92191]
[1776618248052,46.38,75329.35,0.0,-0.39638,0.00011,28.92191]
[1776618250280,46.38,75325.67,0.0,-0.39679,0.00011,28.92857]
[1776618250330,46.38,75325.67,0.0,-0.39679,0.00011,28.92857]
[1776618250380,46.38,75325.67,0.0,-0.39679,0.00011,28.92857]
[1776618250816,46.38,75325.67,0.0,-0.39679,0.00011,28.92857]
[1776618250825,46.38,75325.52,0.0,-0.39681,0.00011,28.92886]
[1776618252817,46.38,75331.21,0.0,-0.39618,0.00011,28.91865]
[1776618256943,46.38,75334.65,0.0,-0.3958,0.00011,28.91254]
[1776618256973,46.38,75334.43,0.0,-0.39583,0.00011,28.91297]
[1776618263920,46.39,75330.67,0.0,-0.39626,0.00011,28.91994]
[1776618264053,46.39,75330.67,0.0,-0.39626,0.00011,28.91994]
[1776618264064,46.39,75330.67,0.0,-0.39626,0.00011,28.91994]
[1776618264904,46.39,75330.67,0.0,-0.39626,0.00011,28.91994]
[1776618264992,46.39,75330.67,0.0,-0.39626,0.00011,28.91994]
[1776618264969,46.39,75325.24,0.0,-0.39686,0.00011,28.92971]
[1776618270514,46.39,75327.87,0.0,-0.39657,0.00011,28.92509]
[1776618272442,46.39,75325.12,0.0,-0.39687,0.00011,28.92712]
[1776618275327,46.39,75320.03,0.0,-0.39744,0.00011,28.93622]
[1776618275653,46.39,75320.03,0.0,-0.39744,0.00011,28.93622]
[1776618275810,46.39,75320.03,0.0,-0.39744,0.00011,28.93622]
[1776618275905,46.39,75320.03,0.0,-0.39744,0.00011,28.93622]
[1776618275906,46.39,75320.03,0.0,-0.39744,0.00011,28.93622]
[1776618276245,46.39,75319.48,0.0,-0.3975,0.00011,28.93721]
[1776618276620,46.39,75319.48,0.0,-0.3975,0.00011,28.93721]
[1776618277020,46.39,75307.57,0.0,-0.39882,0.00011,28.9582]
[1776618277341,46.39,75307.57,0.0,-0.39882,0.00011,28.9582]
[1776618277489,46.39,75307.57,0.0,-0.39882,0.00011,28.9582]
[1776618277536,46.39,75307.57,0.0,-0.39882,0.00011,28.9582]
[1776618277611,46.39,75307.57,0.0,-0.39882,0.00011,28.9582]
[1776618277752,46.39,75307.57,0.0,-0.39882,0.00011,28.9582]
[1776618277787,46.39,75307.57,0.0,-0.39882,0.00011,28.9582]
[1776618277951,46.39,75307.57,0.0,-0.39882,0.00011,28.9582]
[1776618277995,46.39,75307.57,0.0,-0.39882,0.00011,28.9582]
[1776618278031,46.39,75301.19,0.0,-0.39952,0.00011,28.96931]
[1776618278395,46.39,75301.19,0.0,-0.39952,0.00011,28.96931]
[1776618279040,46.39,75293.12,0.0,-0.40042,0.00011,28.98323]
[1776618279240,46.39,75293.12,0.0,-0.40042,0.00011,28.98323]
[1776618279277,46.39,75293.12,0.0,-0.40042,0.00011,28.98323]
[1776618280049,46.39,75280.09,0.0,-0.40187,0.00011,29.00541]
[1776618280660,46.39,75280.09,0.0,-0.40187,0.00011,29.00541]
[1776618280806,46.39,75280.09,0.0,-0.40187,0.00011,29.00541]
[1776618281002,46.39,75280.09,0.0,-0.40187,0.00011,29.00541]
[1776618281080,46.39,75272.59,0.0,-0.4027,0.00011,29.018]
[1776618282060,46.39,75252.81,0.0,-0.4049,0.00011,29.05053]
[1776618283068,46.39,75240.65,0.0,-0.40626,0.00011,29.07014]
[1776618283111,46.39,75240.65,0.0,-0.40626,0.00011,29.07014]
[1776618283164,46.39,75240.65,0.0,-0.40626,0.00011,29.07014]
[1776618283203,46.39,75240.65,0.0,-0.40626,0.00011,29.07014]
[1776618283256,46.39,75240.65,0.0,-0.40626,0.00011,29.07014]
[1776618283320,46.39,75240.65,0.0,-0.40626,0.00011,29.07014]
[1776618283399,46.39,75240.65,0.0,-0.40626,0.00011,29.07014]
[1776618283926,46.39,75240.65,0.0,-0.40626,0.00011,29.07014]
[1776618283932,46.39,75240.65,0.0,-0.40626,0.00011,29.07014]
[1776618283980,46.39,75240.65,0.0,-0.40626,0.00011,29.07014]
[1776618284012,46.39,75235.63,0.0,-0.40682,0.00011,29.07815]
[1776618284239,46.39,75235.63,0.0,-0.40682,0.00011,29.07815]
[1776618284248,46.39,75235.63,0.0,-0.40682,0.00011,29.07815]
[1776618284823,46.39,75237.24,0.0,-0.40664,0.00011,29.07561]
[1776618285372,46.39,75237.24,0.0,-0.40664,0.00011,29.07561]
[1776618285454,46.39,75237.24,0.0,-0.40664,0.00011,29.07561]
[1776618285466,46.39,75236.15,0.0,-0.40677,0.00011,29.07735]
[1776618286428,46.39,75236.15,0.0,-0.40677,0.00011,29.07735]
[1776618286481,46.39,75236.15,0.0,-0.40677,0.00011,29.07735]
[1776618286821,46.4,75233.07,0.0,-0.40711,0.00011,29.08224]
[1776618288166,46.4,75233.07,0.0,-0.40711,0.00011,29.08224]
[1776618288363,46.4,75233.07,0.0,-0.40711,0.00011,29.08224]
[1776618288809,46.4,75233.07,0.0,-0.40711,0.00011,29.08224]
[1776618288974,46.4,75233.33,0.0,-0.40708,0.00011,29.08185]
[1776618289377,46.4,75233.33,0.0,-0.40708,0.00011,29.08185]
[1776618289395,46.4,75233.33,0.0,-0.40708,0.00011,29.08185]
[1776618289643,46.4,75233.33,0.0,-0.40708,0.00011,29.08185]
[1776618289805,46.4,75233.33,0.0,-0.40708,0.00011,29.08185]
[1776618289983,46.4,75233.33,0.0,-0.40708,0.00011,29.08185]
[1776618290014,46.4,75215.59,0.0,-0.40906,0.00011,29.10952]
[1776618290481,46.4,75215.59,0.0,-0.40906,0.00011,29.10952]
[1776618290523,46.4,75202.43,0.0,-0.41054,0.00011,29.12957]
[1776618291829,46.4,75202.43,0.0,-0.41054,0.00011,29.12957]
[1776618291853,46.4,75194.41,0.0,-0.41143,0.00011,29.14158]
[1776618292426,46.4,75194.41,0.0,-0.41143,0.00011,29.14158]
[1776618292552,46.4,75194.41,0.0,-0.41143,0.00011,29.14158]
[1776618292706,46.4,75194.41,0.0,-0.41143,0.00011,29.14158]
[1776618292892,46.4,75194.41,0.0,-0.41143,0.00011,29.14158]
[1776618293003,46.4,75194.41,0.0,-0.41143,0.00011,29.14158]
[1776618293024,46.4,75182.95,0.0,-0.41272,0.00011,29.15852]
[1776618293331,46.4,75182.95,0.0,-0.41272,0.00011,29.15852]
[1776618293481,46.4,75182.95,0.0,-0.41272,0.00011,29.15852]
[1776618293521,46.4,75182.95,0.0,-0.41272,0.00011,29.15852]
[1776618293643,46.4,75182.95,0.0,-0.41272,0.00011,29.15852]
[1776618293815,46.4,75182.95,0.0,-0.41272,0.00011,29.15852]
[1776618293847,46.4,75180.93,0.0,-0.41294,0.00011,29.16147]
[1776618294328,46.4,75180.93,0.0,-0.41294,0.00011,29.16147]
[1776618294644,46.4,75180.93,0.0,-0.41294,0.00011,29.16147]
[1776618294733,46.4,75198.64,0.0,-0.41096,0.00011,29.13528]
[1776618295579,46.4,75198.64,0.0,-0.41096,0.00011,29.13528]
[1776618295705,46.4,75198.64,0.0,-0.41096,0.00011,29.13528]
[1776618295728,46.4,75198.64,0.0,-0.41096,0.00011,29.13528]
[1776618295756,46.4,75198.64,0.0,-0.41096,0.00011,29.13528]
[1776618295858,46.4,75198.64,0.0,-0.41096,0.00011,29.13528]
[1776618295937,46.4,75198.64,0.0,-0.41096,0.00011,29.13528]
[1776618296023,46.4,75198.64,0.0,-0.41096,0.00011,29.13528]
[1776618296024,46.4,75198.64,0.0,-0.41096,0.00011,29.13528]
[1776618296062,46.4,75212.16,0.0,-0.40945,0.00011,29.11482]
[1776618296204,46.4,75212.16,0.0,-0.40945,0.00011,29.11482]
[1776618296231,46.4,75212.16,0.0,-0.40945,0.00011,29.11482]
[1776618296275,46.4,75212.16,0.0,-0.40945,0.00011,29.11482]
[1776618296558,46.4,75212.16,0.0,-0.40945,0.00011,29.11482]
[1776618296964,46.4,75212.16,0.0,-0.40945,0.00011,29.11482]
[1776618296983,46.4,75186.14,0.0,-0.41236,0.00011,29.15388]
[1776618297610,46.4,75186.14,0.0,-0.41236,0.00011,29.15388]
[1776618297622,46.4,75186.14,0.0,-0.41236,0.00011,29.15388]
[1776618297625,46.4,75186.14,0.0,-0.41236,0.00011,29.15388]
[1776618297881,46.4,75186.14,0.0,-0.41236,0.00011,29.15388]
[1776618297968,46.4,75186.14,0.0,-0.41236,0.00011,29.15388]
[1776618298047,46.4,75186.14,0.0,-0.41236,0.00011,29.15388]
[1776618298063,46.4,75186.14,0.0,-0.41236,0.00011,29.15388]
[1776618298069,46.4,75178.27,0.0,-0.41325,0.00011,29.16541]
[1776618298097,46.4,75178.27,0.0,-0.41325,0.00011,29.16541]
[1776618298102,46.4,75178.27,0.0,-0.41325,0.00011,29.16541]
[1776618298834,46.4,75178.27,0.0,-0.41325,0.00011,29.16541]
[1776618298965,46.4,75178.27,0.0,-0.41325,0.00011,29.16541]
[1776618299001,46.4,75178.34,0.0,-0.41324,0.00011,29.16532]
[1776618300157,46.4,75178.34,0.0,-0.41324,0.00011,29.16532]
[1776618300237,46.4,75178.34,0.0,-0.41324,0.00011,29.16532]
[1776618300420,46.4,75174.28,0.0,-0.41369,0.00011,29.1712]
[1776618301312,46.4,75174.28,0.0,-0.41369,0.00011,29.1712]
[1776618301485,46.4,75174.28,0.0,-0.41369,0.00011,29.1712]
[1776618301586,46.4,75175.94,0.0,-0.41351,0.00011,29.16884]
[1776618302572,46.4,75175.94,0.0,-0.41351,0.00011,29.16884]
[1776618302595,46.4,75175.94,0.0,-0.41351,0.00011,29.16884]
[1776618302676,46.4,75171.6,0.0,-0.414,0.00011,29.17512]
[1776618303730,46.4,75171.6,0.0,-0.414,0.00011,29.17512]
[1776618303880,46.4,75171.6,0.0,-0.414,0.00011,29.17512]
[1776618303981,46.4,75167.37,0.0,-0.41448,0.00011,29.18121]
[1776618305139,46.41,75167.37,0.0,-0.41448,0.00011,29.18123]
[1776618305172,46.41,75167.37,0.0,-0.41448,0.00011,29.18123]
[1776618305371,46.41,75167.37,0.0,-0.41448,0.00011,29.18123]
[1776618305456,46.41,75168.32,0.0,-0.41437,0.00011,29.17991]
[1776618310148,46.41,75168.66,0.0,-0.41434,0.00011,29.17953]
[1776618310490,46.41,75160.92,0.0,-0.41521,0.00011,29.19055]
[1776618314320,46.42,75142.81,0.0,-0.41725,0.00011,29.21578]
[1776618317969,46.42,75141.47,0.0,-0.4174,0.00011,29.21764]
[1776618317978,46.42,75140.36,0.0,-0.41753,0.00011,29.21916]
[1776618318257,46.42,75140.36,0.0,-0.41753,0.00011,29.21916]
[1776618318755,46.42,75140.36,0.0,-0.41753,0.00011,29.21916]
[1776618318843,46.42,75104.92,0.0,-0.42151,0.00011,29.26597]
[1776618319595,46.42,75104.92,0.0,-0.42151,0.00011,29.26597]
[1776618319840,46.42,75104.92,0.0,-0.42151,0.00011,29.26597]
[1776618320166,46.42,75079.35,0.0,-0.4244,0.00011,29.29792]
[1776618320320,46.42,75079.35,0.0,-0.4244,0.00011,29.29792]
[1776618320381,46.42,75067.67,0.0,-0.42572,0.00011,29.312]
[1776618321276,46.42,75067.67,0.0,-0.42572,0.00011,29.312]
[1776618321380,46.42,75054.46,0.0,-0.42721,0.00011,29.32753]
[1776618322984,46.42,75054.46,0.0,-0.42721,0.00011,29.32753]
[1776618323071,46.42,75054.46,0.0,-0.42721,0.00011,29.32753]
[1776618323094,46.42,75046.91,0.0,-0.42806,0.00011,29.3362]
[1776618323155,46.42,75046.91,0.0,-0.42806,0.00011,29.3362]
[1776618323439,46.42,75046.91,0.0,-0.42806,0.00011,29.3362]
[1776618323961,46.42,75046.91,0.0,-0.42806,0.00011,29.3362]
[1776618324047,46.42,75046.91,0.0,-0.42806,0.00011,29.3362]
[1776618325015,46.42,75044.46,0.0,-0.42834,0.00011,29.339]
[1776618325117,46.42,75063.65,0.0,-0.42617,0.00011,29.31676]
[1776618325179,46.42,75063.65,0.0,-0.42617,0.00011,29.31676]
[1776618325705,46.42,75063.65,0.0,-0.42617,0.00011,29.31676]
[1776618325712,46.42,75059.88,0.0,-0.4266,0.00011,29.32119]
[1776618327492,46.42,75059.88,0.0,-0.4266,0.00011,29.3212]
[1776618327536,46.42,75042.7,0.0,-0.42854,0.00011,29.341]
[1776618328519,46.42,75042.7,0.0,-0.42854,0.00011,29.341]
[1776618329286,46.42,75048.05,0.0,-0.42793,0.00011,29.33491]
[1776618329910,46.42,75048.05,0.0,-0.42793,0.00011,29.33491]
[1776618330008,46.42,75048.05,0.0,-0.42793,0.00011,29.33491]
[1776618330055,46.42,75050.6,0.0,-0.42765,0.00011,29.33198]
[1776618330699,46.42,75050.6,0.0,-0.42765,0.00011,29.33198]
[1776618330811,46.42,75050.6,0.0,-0.42765,0.00011,29.33198]
[1776618330878,46.42,75050.6,0.0,-0.42765,0.00011,29.33198]
[1776618331105,46.42,75050.6,0.0,-0.42765,0.00011,29.33198]
[1776618331061,46.42,75070.15,0.0,-0.42543,0.00011,29.30615]
[1776618331853,46.42,75070.15,0.0,-0.42543,0.00011,29.30615]
[1776618331985,46.42,75070.15,0.0,-0.42543,0.00011,29.30615]
[1776618331989,46.42,75102.66,0.0,-0.42176,0.00011,29.26599]
[1776618332932,46.42,75102.66,0.0,-0.42176,0.00011,29.26599]
[1776618332979,46.42,75102.66,0.0,-0.42176,0.00011,29.26599]
[1776618332993,46.42,75089.93,0.0,-0.4232,0.00011,29.28199]
[1776618333473,46.42,75089.93,0.0,-0.4232,0.00011,29.28201]
[1776618336493,46.42,75068.27,0.0,-0.42565,0.00011,29.30844]
[1776618337495,46.42,75068.27,0.0,-0.42565,0.00011,29.30844]
[1776618337548,46.42,75068.27,0.0,-0.42565,0.00011,29.30844]
[1776618337574,46.42,75080.24,0.0,-0.4243,0.00011,29.29401]
[1776618339008,46.42,75080.24,0.0,-0.4243,0.00011,29.29401]
[1776618339067,46.42,75078.92,0.0,-0.42445,0.00011,29.29563]
[1776618343554,46.43,75070.59,0.0,-0.42539,0.00011,29.30576]
[1776618344563,46.43,75059.7,0.0,-0.42662,0.00011,29.31867]
[1776618345195,46.43,75059.7,0.0,-0.42662,0.00011,29.31867]
[1776618345357,46.43,75059.7,0.0,-0.42662,0.00011,29.31867]
[1776618345656,46.43,75059.7,0.0,-0.42662,0.00011,29.31867]
[1776618345671,46.43,75059.7,0.0,-0.42662,0.00011,29.31867]
[1776618345754,46.43,75059.7,0.0,-0.42662,0.00011,29.31867]
[1776618345758,46.43,75036.27,0.0,-0.42927,0.00011,29.34548]
[1776618346498,46.43,75036.27,0.0,-0.42927,0.00011,29.34548]
[1776618346590,46.43,75036.27,0.0,-0.42927,0.00011,29.34548]
[1776618346609,46.43,75071.13,0.0,-0.42533,0.00011,29.30513]
[1776618347447,46.43,75071.13,0.0,-0.42533,0.00011,29.30513]
[1776618348017,46.43,75071.13,0.0,-0.42533,0.00011,29.30513]
[1776618348237,46.43,75093.49,0.0,-0.42281,0.00011,29.27772]
[1776618348401,46.43,75093.49,0.0,-0.42281,0.00011,29.27772]
[1776618348700,46.43,75093.49,0.0,-0.42281,0.00011,29.27772]
[1776618348948,46.43,75093.49,0.0,-0.42281,0.00011,29.27772]
[1776618349034,46.43,75086.37,0.0,-0.42361,0.00011,29.28657]
[1776618350562,46.43,75086.37,0.0,-0.42361,0.00011,29.28657]
[1776618350826,46.43,75093.9,0.0,-0.42276,0.00011,29.27721]
[1776618352468,46.43,75093.9,0.0,-0.42276,0.00011,29.27721]
[1776618352509,46.43,75093.9,0.0,-0.42276,0.00011,29.27721]
[1776618352531,46.43,75093.9,0.0,-0.42276,0.00011,29.27721]
[1776618352560,46.43,75093.9,0.0,-0.42276,0.00011,29.27721]
[1776618352851,46.43,75093.9,0.0,-0.42276,0.00011,29.27721]
[1776618352901,46.43,75093.9,0.0,-0.42276,0.00011,29.27721]
[1776618352969,46.43,75093.12,0.0,-0.42285,0.00011,29.27819]
[1776618353728,46.43,75093.12,0.0,-0.42285,0.00011,29.27819]
[1776618353854,46.43,75093.12,0.0,-0.42285,0.00011,29.27819]
[1776618355807,46.43,75099.45,0.0,-0.42214,0.00011,29.27022]
[1776618355922,46.43,75099.45,0.0,-0.42214,0.00011,29.27022]
[1776618356870,46.43,75107.87,0.0,-0.42119,0.00011,29.2595]
[1776618358928,46.43,75107.87,0.0,-0.42119,0.00011,29.25951]
[1776618361002,46.43,75109.62,0.0,-0.42099,0.00011,29.25727]
[1776618361011,46.43,75109.62,0.0,-0.42099,0.00011,29.25727]
[1776618361102,46.43,75109.76,0.0,-0.42098,0.00011,29.25708]
[1776618362484,46.43,75109.76,0.0,-0.42098,0.00011,29.25708]
[1776618362821,46.43,75118.19,0.0,-0.42003,0.00011,29.2461]
[1776618364115,46.43,75118.19,0.0,-0.42003,0.00011,29.2461]
[1776618363728,46.43,75118.19,0.0,-0.42003,0.00011,29.24609]
[1776618364965,46.43,75118.19,0.0,-0.42003,0.00011,29.24609]
[1776618365004,46.43,75118.19,0.0,-0.42003,0.00011,29.24609]
[1776618365035,46.43,75118.19,0.0,-0.42003,0.00011,29.24609]
[1776618365091,46.43,75127.71,0.0,-0.41896,0.00011,29.23351]
[1776618367959,46.43,75141.82,0.0,-0.41737,0.00011,29.21448]
[1776618368953,46.43,75141.82,0.0,-0.41737,0.00011,29.21448]
[1776618369002,46.43,75141.82,0.0,-0.41737,0.00011,29.21448]
[1776618369098,46.43,75151.99,0.0,-0.41623,0.00011,29.20047]
[1776618369358,46.43,75151.99,0.0,-0.41623,0.00011,29.20047]
[1776618369440,46.43,75151.99,0.0,-0.41623,0.00011,29.20047]
[1776618369771,46.43,75151.99,0.0,-0.41623,0.00011,29.20049]
[1776618371181,46.43,75151.99,0.0,-0.41623,0.00011,29.20049]
[1776618370970,46.43,75172.07,0.0,-0.41398,0.00011,29.17215]
[1776618371217,46.43,75172.07,0.0,-0.41398,0.00011,29.17215]
[1776618371787,46.43,75172.07,0.0,-0.41398,0.00011,29.17217]
[1776618373825,46.43,75160.63,0.0,-0.41526,0.00011,29.18846]
[1776618375814,46.43,75147.41,0.0,-0.41675,0.00011,29.20691]
[1776618376821,46.43,75138.31,0.0,-0.41777,0.00011,29.21937]
[1776618378048,46.43,75130.78,0.0,-0.41862,0.00011,29.22953]
[1776618380041,46.43,75130.78,0.0,-0.41862,0.00011,29.22955]
[1776618380076,46.43,75130.78,0.0,-0.41862,0.00011,29.22955]
[1776618380113,46.43,75130.78,0.0,-0.41862,0.00011,29.22955]
[1776618380123,46.43,75120.29,0.0,-0.4198,0.00011,29.24348]
[1776618381356,46.43,75118.19,0.0,-0.42004,0.00011,29.24623]
[1776618381411,46.43,75118.19,0.0,-0.42004,0.00011,29.24623]
[1776618381924,46.43,75119.77,0.0,-0.41986,0.00011,29.24415]
[1776618383873,46.43,75128.34,0.0,-0.41889,0.00011,29.23281]
[1776618385993,46.43,75114.94,0.0,-0.4204,0.00011,29.25046]
[1776618388215,46.43,75114.41,0.0,-0.42046,0.00011,29.25114]
[1776618388042,46.43,75123.3,0.0,-0.41946,0.00011,29.23948]
[1776618388298,46.43,75123.3,0.0,-0.41946,0.00011,29.23948]
[1776618389062,46.43,75123.3,0.0,-0.41946,0.00011,29.23948]
[1776618389142,46.43,75123.3,0.0,-0.41946,0.00011,29.23948]
[1776618389154,46.43,75135.06,0.0,-0.41814,0.00011,29.22377]
[1776618389989,46.43,75138.87,0.0,-0.41771,0.00011,29.21862]
[1776618391087,46.43,75138.87,0.0,-0.41771,0.00011,29.21862]
[1776618391130,46.43,75138.87,0.0,-0.41771,0.00011,29.21862]
[1776618391449,46.43,75139.55,0.0,-0.41763,0.00011,29.21481]
[1776618392035,46.43,75140.49,0.0,-0.41752,0.00011,29.21354]
[1776618393010,46.43,75140.49,0.0,-0.41752,0.00011,29.21354]
[1776618393166,46.43,75119.49,0.0,-0.41988,0.00011,29.24163]
[1776618393299,46.43,75119.49,0.0,-0.41988,0.00011,29.24163]
[1776618393406,46.43,75119.49,0.0,-0.41988,0.00011,29.24163]
[1776618393649,46.43,75119.49,0.0,-0.41988,0.00011,29.24163]
[1776618393661,46.43,75119.49,0.0,-0.41988,0.00011,29.24163]
[1776618393666,46.43,75119.49,0.0,-0.41988,0.00011,29.24163]
[1776618393947,46.43,75119.49,0.0,-0.41988,0.00011,29.24163]
[1776618394717,46.43,75119.49,0.0,-0.41988,0.00011,29.24163]
[1776618394736,46.43,75119.49,0.0,-0.41988,0.00011,29.24163]
[1776618394953,46.43,75109.16,0.0,-0.42105,0.00011,29.25505]
[1776618397200,46.43,75117.13,0.0,-0.42015,0.00011,29.24469]
[1776618399521,46.43,75115.75,0.0,-0.4203,0.00011,29.24648]
[1776618399954,46.43,75115.75,0.0,-0.4203,0.00011,29.24648]
[1776618400041,46.43,75075.61,0.0,-0.42483,0.00011,29.29693]
[1776618401211,46.43,75074.38,0.0,-0.42496,0.00011,29.29841]
[1776618405081,46.43,75081.45,0.0,-0.42417,0.00011,29.28981]
[1776618410101,46.43,75106.25,0.0,-0.42137,0.00011,29.25878]
[1776618410854,46.43,75106.25,0.0,-0.42137,0.00011,29.25878]
[1776618410919,46.43,75106.25,0.0,-0.42137,0.00011,29.25878]
[1776618411111,46.43,75098.7,0.0,-0.42222,0.00011,29.26838]
[1776618411465,46.43,75098.7,0.0,-0.42222,0.00011,29.26838]
[1776618411556,46.43,75098.7,0.0,-0.42222,0.00011,29.26838]
[1776618411593,46.43,75098.7,0.0,-0.42222,0.00011,29.26838]
[1776618411725,46.43,75098.7,0.0,-0.42222,0.00011,29.26838]
[1776618411737,46.43,75098.7,0.0,-0.42222,0.00011,29.26838]
[1776618411771,46.43,75098.7,0.0,-0.42222,0.00011,29.26838]
[1776618411832,46.43,75098.7,0.0,-0.42222,0.00011,29.26838]
[1776618412115,46.43,75097.79,0.0,-0.42232,0.00011,29.26953]
[1776618413125,46.43,75113.83,0.0,-0.42052,0.00011,29.24895]
[1776618414000,46.43,75113.83,0.0,-0.42052,0.00011,29.24895]
[1776618414030,46.43,75113.83,0.0,-0.42052,0.00011,29.24895]
[1776618414037,46.43,75113.83,0.0,-0.42052,0.00011,29.24895]
[1776618414129,46.43,75116.38,0.0,-0.42023,0.00011,29.24563]
[1776618415154,46.43,75116.38,0.0,-0.42023,0.00011,29.24563]
[1776618415246,46.43,75116.38,0.0,-0.42023,0.00011,29.24563]
[1776618415233,46.43,75121.48,0.0,-0.41966,0.00011,29.23896]
[1776618415308,46.43,75121.48,0.0,-0.41966,0.00011,29.23896]
[1776618417367,46.43,75124.79,0.0,-0.41929,0.00011,29.23463]
[1776618419163,46.44,75136.55,0.0,-0.41797,0.00011,29.21892]
[1776618421192,46.44,75138.13,0.0,-0.41779,0.00011,29.2168]
[1776618421271,46.44,75138.13,0.0,-0.41779,0.00011,29.2168]
[1776618422141,46.44,75138.13,0.0,-0.41779,0.00011,29.2168]
[1776618422239,46.44,75155.75,0.0,-0.41581,0.00011,29.19254]
[1776618423390,46.44,75155.75,0.0,-0.41581,0.00011,29.19254]
[1776618423414,46.44,75155.75,0.0,-0.41581,0.00011,29.19254]
[1776618423603,46.44,75155.75,0.0,-0.41581,0.00011,29.19254]
[1776618423664,46.44,75155.75,0.0,-0.41581,0.00011,29.19254]
[1776618423832,46.44,75155.75,0.0,-0.41581,0.00011,29.19254]
[1776618423865,46.44,75155.75,0.0,-0.41581,0.00011,29.19254]
[1776618423919,46.44,75155.75,0.0,-0.41581,0.00011,29.19254]
[1776618423981,46.44,75155.75,0.0,-0.41581,0.00011,29.19254]
[1776618424015,46.44,75155.75,0.0,-0.41581,0.00011,29.19254]
[1776618424202,46.44,75153.63,0.0,-0.41605,0.00011,29.19553]
[1776618425214,46.44,75136.25,0.0,-0.41801,0.00011,29.2194]
[1776618425928,46.44,75136.25,0.0,-0.41801,0.00011,29.2194]
[1776618426220,46.44,75136.25,0.0,-0.41801,0.00011,29.2194]
[1776618426218,46.44,75135.4,0.0,-0.4181,0.00011,29.22055]
[1776618426276,46.44,75135.4,0.0,-0.4181,0.00011,29.22055]
[1776618427222,46.44,75145.86,0.0,-0.41693,0.00011,29.20631]
[1776618427627,46.44,75145.86,0.0,-0.41693,0.00011,29.20631]
[1776618427651,46.44,75145.86,0.0,-0.41693,0.00011,29.20631]
[1776618427656,46.44,75145.86,0.0,-0.41693,0.00011,29.20631]
[1776618427761,46.44,75145.86,0.0,-0.41693,0.00011,29.20631]
[1776618428028,46.44,75145.86,0.0,-0.41693,0.00011,29.20631]
[1776618428209,46.44,75145.86,0.0,-0.41693,0.00011,29.20631]
[1776618428229,46.44,75148.09,0.0,-0.41668,0.00011,29.20325]
[1776618428315,46.44,75148.09,0.0,-0.41668,0.00011,29.20325]
[1776618430214,46.44,75153.27,0.0,-0.4161,0.00011,29.19609]
[1776618430261,46.44,75153.27,0.0,-0.4161,0.00011,29.19609]
[1776618430243,46.44,75141.54,0.0,-0.41741,0.00011,29.21226]
[1776618431261,46.44,75142.07,0.0,-0.41736,0.00011,29.21155]
[1776618432183,46.44,75142.07,0.0,-0.41736,0.00011,29.21155]
[1776618432257,46.44,75141.8,0.0,-0.41739,0.00011,29.21193]
[1776618433122,46.44,75141.8,0.0,-0.41739,0.00011,29.21193]
[1776618433185,46.44,75141.8,0.0,-0.41739,0.00011,29.21193]
[1776618433264,46.44,75141.73,0.0,-0.41739,0.00011,29.21204]
[1776618434208,46.44,75141.73,0.0,-0.41739,0.00011,29.21204]
[1776618434272,46.44,75141.46,0.0,-0.41743,0.00011,29.21242]
[1776618434929,46.44,75141.46,0.0,-0.41743,0.00011,29.21242]
[1776618435278,46.44,75143.39,0.0,-0.41721,0.00011,29.20979]
[1776618438205,46.45,75131.27,0.0,-0.41857,0.00011,29.22623]
[1776618443248,46.45,75135.07,0.0,-0.41815,0.00011,29.22117]
[1776618444967,46.45,75132.85,0.0,-0.4184,0.00011,29.22417]
[1776618445762,46.45,75126.7,0.0,-0.41909,0.00011,29.23239]
[1776618446251,46.45,75116.32,0.0,-0.42026,0.00011,29.24607]
[1776618446360,46.45,75116.32,0.0,-0.42026,0.00011,29.24607]
[1776618448384,46.45,75117.88,0.0,-0.42009,0.00011,29.24406]
[1776618450201,46.45,75120.81,0.0,-0.41976,0.00011,29.24023]
[1776618450715,46.45,75121.49,0.0,-0.41968,0.00011,29.23932]
[1776618451036,46.45,75130.79,0.0,-0.41863,0.00011,29.22408]
[1776618452502,46.45,75134.75,0.0,-0.41818,0.00011,29.21877]
[1776618454489,46.45,75137.07,0.0,-0.41792,0.00011,29.21564]
[1776618454572,46.45,75139.48,0.0,-0.41765,0.00011,29.21238]
[1776618460091,46.45,75141.63,0.0,-0.41741,0.00011,29.20948]
[1776618465191,46.46,75143.64,0.0,-0.41719,0.00011,29.20679]
[1776618465995,46.46,75144.72,0.0,-0.41707,0.00011,29.20533]
[1776618466096,46.46,75146.69,0.0,-0.41685,0.00011,29.20264]
[1776618467510,46.46,75146.69,0.0,-0.41685,0.00011,29.20264]
[1776618467556,46.46,75146.69,0.0,-0.41685,0.00011,29.20264]
[1776618467655,46.46,75137.46,0.0,-0.41789,0.00011,29.21525]
[1776618468864,46.46,75137.46,0.0,-0.41789,0.00011,29.21525]
[1776618468921,46.46,75137.59,0.0,-0.41787,0.00011,29.21508]
[1776618471707,46.46,75114.56,0.0,-0.42046,0.00011,29.24566]
[1776618474218,46.46,75114.68,0.0,-0.42045,0.00011,29.2455]
[1776618479920,46.46,75112.91,0.0,-0.42065,0.00011,29.24777]
[1776618481637,46.46,75123.14,0.0,-0.4195,0.00011,29.23438]
[1776618481931,46.46,75133.98,0.0,-0.41828,0.00011,29.21993]
[1776618483618,46.46,75141.32,0.0,-0.41745,0.00011,29.21001]
[1776618485704,46.46,75142.44,0.0,-0.41733,0.00011,29.20849]
[1776618485730,46.46,75142.44,0.0,-0.41733,0.00011,29.20849]
[1776618487082,46.46,75141.95,0.0,-0.41739,0.00011,29.20917]
[1776618487099,46.46,75141.95,0.0,-0.41739,0.00011,29.20917]
[1776618487253,46.46,75141.41,0.0,-0.41745,0.00011,29.20994]
[1776618492321,46.46,75142.27,0.0,-0.41735,0.00011,29.20882]
[1776618497372,46.47,75136.21,0.0,-0.41804,0.00011,29.21711]
[1776618502403,46.47,75134.59,0.0,-0.41822,0.00011,29.21933]
[1776618507422,46.47,75141.43,0.0,-0.41746,0.00011,29.21011]
[1776618512433,46.47,75144.65,0.0,-0.41709,0.00011,29.20287]
[1776618515031,46.47,75144.65,0.0,-0.4171,0.00011,29.2029]
[1776618515033,46.47,75144.65,0.0,-0.4171,0.00011,29.2029]
[1776618515241,46.47,75144.0,0.0,-0.41717,0.00011,29.20379]
[1776618516346,46.47,75144.0,0.0,-0.41717,0.00011,29.20379]
[1776618516331,46.47,75156.97,0.0,-0.41572,0.00011,29.18588]
[1776618516699,46.47,75156.97,0.0,-0.41572,0.00011,29.18588]
[1776618516744,46.47,75156.97,0.0,-0.41572,0.00011,29.18588]
[1776618516990,46.47,75156.97,0.0,-0.41572,0.00011,29.18588]
[1776618517082,46.47,75171.05,0.0,-0.41414,0.00011,29.16597]
[1776618517527,46.47,75171.05,0.0,-0.41414,0.00011,29.16597]
[1776618517695,46.47,75171.05,0.0,-0.41414,0.00011,29.16597]
[1776618517841,46.47,75171.05,0.0,-0.41414,0.00011,29.16597]
[1776618518115,46.47,75194.0,0.0,-0.41157,0.00011,29.13251]
[1776618518881,46.47,75194.0,0.0,-0.41157,0.00011,29.13248]
[1776618520114,46.47,75216.82,0.0,-0.40902,0.00011,29.09801]
[1776618520808,46.47,75216.82,0.0,-0.40902,0.00011,29.09801]
[1776618521335,46.47,75231.88,0.0,-0.40734,0.00011,29.0746]
[1776618522239,46.47,75230.74,0.0,-0.40746,0.00011,29.07636]
[1776618523650,46.47,75232.13,0.0,-0.40731,0.00011,29.07419]
[1776618523667,46.47,75232.13,0.0,-0.40731,0.00011,29.07419]
[1776618523732,46.47,75232.13,0.0,-0.40731,0.00011,29.07419]
[1776618523765,46.47,75232.13,0.0,-0.40731,0.00011,29.07419]
[1776618523811,46.47,75232.13,0.0,-0.40731,0.00011,29.07419]
[1776618523882,46.47,75232.13,0.0,-0.40731,0.00011,29.07419]
[1776618523959,46.47,75232.79,0.0,-0.40723,0.00011,29.07315]
[1776618527431,46.47,75231.74,0.0,-0.40735,0.00011,29.0748]
[1776618527444,46.47,75231.74,0.0,-0.40735,0.00011,29.0748]
[1776618527514,46.47,75231.74,0.0,-0.40735,0.00011,29.0748]
[1776618527950,46.47,75230.17,0.0,-0.40753,0.00011,29.07728]
[1776618531495,46.47,75226.6,0.0,-0.40793,0.00011,29.08292]
[1776618532324,46.48,75228.08,0.0,-0.40776,0.00011,29.08063]
[1776618535898,46.48,75233.47,0.0,-0.40717,0.00011,29.07223]
[1776618535902,46.48,75233.47,0.0,-0.40717,0.00011,29.07223]
[1776618536001,46.48,75233.47,0.0,-0.40717,0.00011,29.07223]
[1776618541036,46.48,75227.61,0.0,-0.40783,0.00011,29.08152]
[1776618546071,46.48,75225.5,0.0,-0.40805,0.00011,29.08468]
[1776618551105,46.47,75221.27,0.0,-0.40852,0.00011,29.09112]
[1776618554127,46.47,75233.95,0.0,-0.4071,0.00011,29.07126]
[1776618559164,46.47,75235.17,0.0,-0.40696,0.00011,29.06925]
[1776618564198,46.46,75230.52,0.0,-0.40747,0.00011,29.07648]
[1776618568228,46.46,75220.34,0.0,-0.4086,0.00011,29.09225]
[1776618569279,46.46,75220.34,0.0,-0.4086,0.00011,29.09225]
[1776618569379,46.46,75203.22,0.0,-0.41051,0.00011,29.11834]
[1776618569640,46.46,75203.22,0.0,-0.41051,0.00011,29.11834]
[1776618571250,46.46,75200.07,0.0,-0.41086,0.00011,29.12018]
[1776618572166,46.46,75200.07,0.0,-0.41086,0.00011,29.12018]
[1776618572288,46.46,75200.07,0.0,-0.41086,0.00011,29.12018]
[1776618572299,46.46,75200.07,0.0,-0.41086,0.00011,29.12018]
[1776618572390,46.46,75200.07,0.0,-0.41086,0.00011,29.12018]
[1776618572420,46.46,75202.21,0.0,-0.41062,0.00011,29.11698]
[1776618572469,46.46,75202.21,0.0,-0.41062,0.00011,29.11698]
[1776618572594,46.46,75202.21,0.0,-0.41062,0.00011,29.11698]
[1776618572652,46.46,75202.21,0.0,-0.41062,0.00011,29.11698]
[1776618572821,46.46,75202.21,0.0,-0.41062,0.00011,29.11698]
[1776618572891,46.46,75202.21,0.0,-0.41062,0.00011,29.11698]
[1776618573126,46.46,75202.21,0.0,-0.41062,0.00011,29.11698]
[1776618573164,46.46,75202.21,0.0,-0.41062,0.00011,29.11698]
[1776618573341,46.46,75202.21,0.0,-0.41062,0.00011,29.11698]
[1776618573396,46.46,75202.21,0.0,-0.41062,0.00011,29.11698]
[1776618573367,46.46,75200.93,0.0,-0.41077,0.00011,29.11891]
[1776618573546,46.46,75200.93,0.0,-0.41077,0.00011,29.11891]
[1776618574270,46.46,75200.93,0.0,-0.41077,0.00011,29.11891]
[1776618574321,46.46,75200.93,0.0,-0.41077,0.00011,29.11891]
[1776618575425,46.46,75197.87,0.0,-0.41111,0.00011,29.1235]
[1776618575466,46.46,75197.87,0.0,-0.41111,0.00011,29.12351]
[1776618576120,46.46,75197.87,0.0,-0.41111,0.00011,29.12351]
[1776618576165,46.46,75197.87,0.0,-0.41111,0.00011,29.12351]
[1776618576180,46.46,75197.87,0.0,-0.41111,0.00011,29.12351]
[1776618576284,46.46,75196.69,0.0,-0.41124,0.00011,29.12528]
[1776618578465,46.46,75195.95,0.0,-0.41133,0.00011,29.1264]
[1776618578648,46.46,75195.95,0.0,-0.41133,0.00011,29.1264]
[1776618579126,46.46,75195.95,0.0,-0.41133,0.00011,29.1264]
[1776618580679,46.46,75192.47,0.0,-0.41172,0.00011,29.13159]
[1776618580774,46.46,75192.47,0.0,-0.41172,0.00011,29.13159]
[1776618580851,46.46,75192.47,0.0,-0.41172,0.00011,29.13159]
[1776618581153,46.46,75192.47,0.0,-0.41172,0.00011,29.13159]
[1776618582703,46.46,75192.1,0.0,-0.41176,0.00011,29.13215]
[1776618583239,46.46,75192.1,0.0,-0.41176,0.00011,29.13215]
[1776618583996,46.46,75191.89,0.0,-0.41178,0.00011,29.13248]
[1776618584423,46.46,75191.89,0.0,-0.41178,0.00011,29.13248]
[1776618584699,46.46,75193.79,0.0,-0.41157,0.00011,29.12967]
[1776618585209,46.46,75193.79,0.0,-0.41157,0.00011,29.12967]
[1776618585308,46.46,75193.79,0.0,-0.41157,0.00011,29.12967]
[1776618585348,46.46,75160.31,0.0,-0.41532,0.00011,29.17807]
[1776618585559,46.46,75160.31,0.0,-0.41532,0.00011,29.17807]
[1776618586172,46.46,75160.31,0.0,-0.41532,0.00011,29.17807]
[1776618586174,46.46,75160.31,0.0,-0.41532,0.00011,29.17807]
[1776618586357,46.46,75160.06,0.0,-0.41535,0.00011,29.1784]
[1776618587311,46.46,75160.06,0.0,-0.41535,0.00011,29.1784]
[1776618588166,46.46,75160.19,0.0,-0.41533,0.00011,29.17819]
[1776618588971,46.46,75159.4,0.0,-0.41542,0.00011,29.17928]
[1776618589294,46.46,75159.4,0.0,-0.41542,0.00011,29.17928]
[1776618589644,46.46,75162.04,0.0,-0.41512,0.00011,29.17554]
[1776618589686,46.46,75162.04,0.0,-0.41512,0.00011,29.17554]
[1776618589717,46.46,75162.04,0.0,-0.41512,0.00011,29.17554]
[1776618590385,46.46,75161.76,0.0,-0.41515,0.00011,29.17591]
[1776618590944,46.46,75161.76,0.0,-0.41515,0.00011,29.17591]
[1776618591015,46.46,75161.76,0.0,-0.41515,0.00011,29.17591]
[1776618591395,46.46,75161.44,0.0,-0.41519,0.00011,29.17636]
[1776618592120,46.46,75161.44,0.0,-0.41519,0.00011,29.17636]
[1776618592142,46.46,75161.44,0.0,-0.41519,0.00011,29.17636]
[1776618592398,46.46,75162.2,0.0,-0.4151,0.00011,29.17524]
[1776618592550,46.46,75162.2,0.0,-0.4151,0.00011,29.17524]
[1776618592620,46.46,75162.2,0.0,-0.4151,0.00011,29.17524]
[1776618593268,46.46,75162.2,0.0,-0.4151,0.00011,29.17524]
[1776618593300,46.46,75162.2,0.0,-0.4151,0.00011,29.17524]
[1776618593406,46.46,75164.43,0.0,-0.41485,0.00011,29.17206]
[1776618594942,46.45,75169.33,0.0,-0.4143,0.00011,29.16507]
[1776618594954,46.45,75169.33,0.0,-0.4143,0.00011,29.16507]
[1776618595419,46.45,75168.93,0.0,-0.41434,0.00011,29.16561]
[1776618597441,46.45,75158.43,0.0,-0.41552,0.00011,29.18045]
[1776618598448,46.45,75143.69,0.0,-0.41717,0.00011,29.20087]
[1776618599454,46.45,75141.27,0.0,-0.41744,0.00011,29.20416]
[1776618602475,46.45,75152.73,0.0,-0.41615,0.00011,29.18834]
[1776618606503,46.45,75154.49,0.0,-0.41595,0.00011,29.18586]
[1776618611541,46.45,75153.95,0.0,-0.41601,0.00011,29.18657]
[1776618616576,46.44,75154.25,0.0,-0.41597,0.00011,29.18611]
[1776618618472,46.44,75154.25,0.0,-0.41597,0.00011,29.18611]
[1776618618799,46.44,75144.64,0.0,-0.41705,0.00011,29.19937]
[1776618622272,46.44,75139.19,0.0,-0.41766,0.00011,29.20679]
[1776618622299,46.44,75140.44,0.0,-0.41752,0.00011,29.20505]
[1776618623486,46.44,75140.44,0.0,-0.41752,0.00011,29.20505]
[1776618623990,46.44,75135.51,0.0,-0.41807,0.00011,29.21174]
[1776618624080,46.44,75134.17,0.0,-0.41822,0.00011,29.21353]
[1776618626004,46.44,75134.17,0.0,-0.41822,0.00011,29.21353]
[1776618626456,46.44,75127.59,0.0,-0.41896,0.00011,29.22236]
[1776618627291,46.44,75120.32,0.0,-0.41978,0.00011,29.23198]
[1776618632335,46.44,75121.51,0.0,-0.41964,0.00011,29.22751]
[1776618636727,46.44,75136.57,0.0,-0.41795,0.00011,29.20739]
[1776618638002,46.44,75139.82,0.0,-0.41758,0.00011,29.20298]
[1776618641351,46.44,75139.44,0.0,-0.41762,0.00011,29.20351]
[1776618641457,46.44,75139.44,0.0,-0.41762,0.00011,29.20351]
[1776618641577,46.44,75140.93,0.0,-0.41746,0.00011,29.20149]
[1776618641964,46.44,75140.93,0.0,-0.41746,0.00011,29.20149]
[1776618641993,46.44,75140.93,0.0,-0.41746,0.00011,29.20149]
[1776618642067,46.44,75145.97,0.0,-0.41689,0.00011,29.19459]
[1776618644791,46.44,75152.32,0.0,-0.41618,0.00011,29.18584]
[1776618645769,46.44,75152.32,0.0,-0.41618,0.00011,29.18584]
[1776618645824,46.44,75152.05,0.0,-0.41621,0.00011,29.18623]
[1776618648619,46.44,75152.19,0.0,-0.4162,0.00011,29.18607]
[1776618649204,46.44,75152.19,0.0,-0.4162,0.00011,29.18607]
[1776618649280,46.44,75152.19,0.0,-0.4162,0.00011,29.18607]
[1776618649352,46.44,75152.19,0.0,-0.4162,0.00011,29.18607]
[1776618649365,46.44,75152.19,0.0,-0.4162,0.00011,29.18607]
[1776618649415,46.45,75152.92,0.0,-0.41612,0.00011,29.18508]
[1776618651836,46.45,75167.6,0.0,-0.41447,0.00011,29.16446]
[1776618653238,46.45,75154.25,0.0,-0.41597,0.00011,29.18328]
[1776618654858,46.45,75153.94,0.0,-0.41601,0.00011,29.18374]
[1776618659894,46.45,75155.05,0.0,-0.41588,0.00011,29.18216]
[1776618664341,46.44,75171.58,0.0,-0.41402,0.00011,29.15871]
[1776618665938,46.44,75171.71,0.0,-0.41401,0.00011,29.15852]
[1776618671382,46.44,75176.31,0.0,-0.41349,0.00011,29.15187]
[1776618671481,46.44,75178.11,0.0,-0.41329,0.00011,29.14927]
[1776618674536,46.44,75185.74,0.0,-0.41243,0.00011,29.13808]
[1776618674813,46.44,75185.74,0.0,-0.41243,0.00011,29.13808]
[1776618675549,46.44,75208.45,0.0,-0.40989,0.00011,29.10412]
[1776618676330,46.44,75208.45,0.0,-0.40989,0.00011,29.10412]
[1776618676346,46.44,75208.45,0.0,-0.40989,0.00011,29.10412]
[1776618676435,46.44,75208.45,0.0,-0.40989,0.00011,29.10412]
[1776618676536,46.44,75211.73,0.0,-0.40952,0.00011,29.09912]
[1776618677559,46.44,75211.73,0.0,-0.40952,0.00011,29.09912]
[1776618677634,46.44,75211.73,0.0,-0.40952,0.00011,29.09912]
[1776618677818,46.44,75211.73,0.0,-0.40952,0.00011,29.09912]
[1776618678478,46.44,75214.18,0.0,-0.40925,0.00011,29.09537]
[1776618679284,46.44,75206.49,0.0,-0.41011,0.00011,29.1071]
[1776618680113,46.44,75206.49,0.0,-0.41011,0.00011,29.1071]
[1776618680232,46.44,75206.49,0.0,-0.41011,0.00011,29.1071]
[1776618680307,46.44,75205.1,0.0,-0.41026,0.00011,29.1092]
[1776618682020,46.44,75205.1,0.0,-0.41026,0.00011,29.1092]
[1776618682034,46.44,75205.1,0.0,-0.41026,0.00011,29.1092]
[1776618682476,46.44,75183.94,0.0,-0.41263,0.00011,29.14068]
[1776618684065,46.44,75183.09,0.0,-0.41272,0.00011,29.1419]
[1776618684119,46.44,75183.09,0.0,-0.41272,0.00011,29.1419]
[1776618684168,46.44,75183.08,0.0,-0.41272,0.00011,29.1419]
[1776618687255,46.44,75186.0,0.0,-0.4124,0.00011,29.13759]
[1776618687300,46.44,75186.0,0.0,-0.4124,0.00011,29.13759]
[1776618687362,46.44,75186.0,0.0,-0.41239,0.00011,29.13758]
[1776618688227,46.44,75186.0,0.0,-0.41239,0.00011,29.13758]
[1776618688318,46.44,75185.69,0.0,-0.41243,0.00011,29.13802]
[1776618691284,46.43,75186.56,0.0,-0.41233,0.00011,29.13671]
[1776618691372,46.43,75191.6,0.0,-0.41176,0.00011,29.12635]
[1776618692288,46.43,75191.6,0.0,-0.41176,0.00011,29.12635]
[1776618692344,46.43,75191.6,0.0,-0.41176,0.00011,29.12635]
[1776618692445,46.43,75189.03,0.0,-0.41204,0.00011,29.13014]
[1776618698392,46.43,75191.57,0.0,-0.41176,0.00011,29.12631]
[1776618698468,46.43,75192.81,0.0,-0.41162,0.00011,29.12447]
[1776618698718,46.43,75192.81,0.0,-0.41162,0.00011,29.12447]
[1776618698793,46.43,75192.81,0.0,-0.41162,0.00011,29.12447]
[1776618698966,46.43,75192.81,0.0,-0.41162,0.00011,29.12447]
[1776618699173,46.43,75192.81,0.0,-0.41162,0.00011,29.12446]
[1776618700419,46.43,75192.81,0.0,-0.41162,0.00011,29.12446]
[1776618700485,46.43,75187.59,0.0,-0.4122,0.00011,29.13217]
[1776618703351,46.43,75179.01,0.0,-0.41316,0.00011,29.14463]
[1776618708577,46.42,75177.79,0.0,-0.41329,0.00011,29.14633]
[1776618714150,46.42,75180.06,0.0,-0.41303,0.00011,29.14292]
[1776618720323,46.41,75179.06,0.0,-0.41313,0.00011,29.14425]
[1776618722612,46.41,75187.26,0.0,-0.41221,0.00011,29.13221]
[1776618723415,46.41,75199.02,0.0,-0.41089,0.00011,29.11471]
[1776618724142,46.41,75199.02,0.0,-0.41089,0.00011,29.11471]
[1776618724565,46.41,75206.58,0.0,-0.41005,0.00011,29.10329]
[1776618724976,46.41,75206.58,0.0,-0.41005,0.00011,29.10329]
[1776618724984,46.41,75206.58,0.0,-0.41005,0.00011,29.10329]
[1776618725606,46.41,75206.95,0.0,-0.41,0.00011,29.10273]
[1776618727549,46.41,75192.89,0.0,-0.41158,0.00011,29.12386]
[1776618728667,46.41,75193.01,0.0,-0.41156,0.00011,29.12367]
[1776618728698,46.41,75193.01,0.0,-0.41156,0.00011,29.12367]
[1776618733005,46.41,75193.77,0.0,-0.41148,0.00011,29.1226]
[1776618733416,46.41,75194.12,0.0,-0.41144,0.00011,29.1221]
[1776618738452,46.42,75191.65,0.0,-0.41172,0.00011,29.12583]
[1776618739966,46.42,75191.92,0.0,-0.41169,0.00011,29.12541]
[1776618740465,46.41,75191.0,0.0,-0.4118,0.00011,29.12677]
[1776618745500,46.41,75184.1,0.0,-0.41257,0.00011,29.13688]
[1776618746507,46.41,75200.47,0.0,-0.41073,0.00011,29.11256]
[1776618747516,46.41,75199.57,0.0,-0.41083,0.00011,29.1139]
[1776618752550,46.41,75202.5,0.0,-0.4105,0.00011,29.10655]
[1776618757588,46.41,75205.45,0.0,-0.41017,0.00011,29.1021]
[1776618758827,46.41,75205.92,0.0,-0.41011,0.00011,29.1014]
[1776618759397,46.41,75205.92,0.0,-0.41011,0.00011,29.1014]
[1776618759517,46.41,75205.92,0.0,-0.41011,0.00011,29.1014]
[1776618759586,46.41,75205.92,0.0,-0.41011,0.00011,29.1014]
[1776618759602,46.41,75219.1,0.0,-0.40864,0.00011,29.08122]
[1776618759695,46.41,75219.1,0.0,-0.40864,0.00011,29.08122]
[1776618759789,46.41,75219.1,0.0,-0.40864,0.00011,29.08122]
[1776618759839,46.41,75219.1,0.0,-0.40864,0.00011,29.08122]
[1776618759995,46.41,75219.1,0.0,-0.40864,0.00011,29.08122]
[1776618760047,46.41,75219.1,0.0,-0.40864,0.00011,29.08122]
[1776618760238,46.41,75219.1,0.0,-0.40864,0.00011,29.08122]
[1776618760308,46.41,75219.1,0.0,-0.40864,0.00011,29.08122]
[1776618760480,46.41,75219.1,0.0,-0.40864,0.00011,29.08122]
[1776618760553,46.41,75219.1,0.0,-0.40864,0.00011,29.08122]
[1776618760623,46.41,75234.37,0.0,-0.40693,0.00011,29.05734]
[1776618760703,46.41,75234.37,0.0,-0.40693,0.00011,29.05734]
[1776618761616,46.41,75234.37,0.0,-0.40694,0.00011,29.05736]
[1776618762829,46.41,75230.79,0.0,-0.40734,0.00011,29.06302]
[1776618762874,46.41,75230.79,0.0,-0.40734,0.00011,29.06302]
[1776618762901,46.41,75230.79,0.0,-0.40734,0.00011,29.06302]
[1776618762914,46.41,75230.79,0.0,-0.40734,0.00011,29.06302]
[1776618763629,46.41,75230.5,0.0,-0.40737,0.00011,29.06349]
[1776618767622,46.42,75227.37,0.0,-0.40772,0.00011,29.06845]
[1776618767655,46.42,75227.37,0.0,-0.40772,0.00011,29.06845]
[1776618772692,46.42,75225.28,0.0,-0.40796,0.00011,29.0718]
[1776618776611,46.42,75226.19,0.0,-0.40786,0.00011,29.0704]
[1776618777608,46.42,75228.33,0.0,-0.40762,0.00011,29.06709]
[1776618778615,46.42,75239.42,0.0,-0.40638,0.00011,29.04957]
[1776618778799,46.42,75239.42,0.0,-0.40638,0.00011,29.04957]
[1776618779464,46.42,75239.42,0.0,-0.40638,0.00011,29.04957]
[1776618779519,46.42,75239.42,0.0,-0.40638,0.00011,29.04957]
[1776618779534,46.42,75239.42,0.0,-0.40638,0.00011,29.04957]
[1776618779551,46.42,75239.42,0.0,-0.40638,0.00011,29.04957]
[1776618779579,46.42,75239.42,0.0,-0.40638,0.00011,29.04957]
[1776618779587,46.42,75239.42,0.0,-0.40638,0.00011,29.04957]
[1776618779698,46.42,75239.42,0.0,-0.40638,0.00011,29.04957]
[1776618779620,46.42,75235.8,0.0,-0.40679,0.00011,29.05532]
[1776618779849,46.42,75251.09,0.0,-0.40508,0.00011,29.03082]
[1776618782300,46.42,75251.09,0.0,-0.40508,0.00011,29.03083]
[1776618782342,46.42,75251.09,0.0,-0.40508,0.00011,29.03083]
[1776618782503,46.42,75248.23,0.0,-0.40541,0.00011,29.03552]
[1776618783725,46.42,75248.23,0.0,-0.40541,0.00011,29.03552]
[1776618783738,46.42,75248.23,0.0,-0.40541,0.00011,29.03552]
[1776618783779,46.42,75248.23,0.0,-0.40541,0.00011,29.03552]
[1776618783949,46.42,75248.23,0.0,-0.40541,0.00011,29.03552]
[1776618784403,46.42,75247.16,0.0,-0.40553,0.00011,29.03729]
[1776618784971,46.42,75247.16,0.0,-0.40553,0.00011,29.03729]
[1776618785481,46.43,75246.74,0.0,-0.40558,0.00011,29.03799]
[1776618786252,46.43,75235.27,0.0,-0.40686,0.00011,29.05632]
[1776618787800,46.43,75225.41,0.0,-0.40796,0.00011,29.07184]
[1776618788809,46.43,75225.41,0.0,-0.40796,0.00011,29.07184]
[1776618788907,46.43,75225.8,0.0,-0.40792,0.00011,29.07126]
[1776618790020,46.43,75225.8,0.0,-0.40792,0.00011,29.07126]
[1776618792509,46.43,75226.78,0.0,-0.40781,0.00011,29.06975]
[1776618792575,46.43,75226.78,0.0,-0.40781,0.00011,29.06975]
[1776618792592,46.43,75227.72,0.0,-0.4077,0.00011,29.06824]
[1776618798615,46.43,75226.28,0.0,-0.40787,0.00011,29.07056]
[1776618798617,46.43,75238.04,0.0,-0.40656,0.00011,29.05205]
[1776618801685,46.43,75247.2,0.0,-0.40554,0.00011,29.03746]
[1776618804535,46.43,75245.49,0.0,-0.40573,0.00011,29.04025]
[1776618804560,46.43,75245.49,0.0,-0.40573,0.00011,29.04025]
[1776618804720,46.43,75245.49,0.0,-0.40573,0.00011,29.04025]
[1776618806304,46.44,75247.08,0.0,-0.40556,0.00011,29.03775]
[1776618806405,46.44,75248.81,0.0,-0.40536,0.00011,29.03499]
[1776618806987,46.44,75248.81,0.0,-0.40536,0.00011,29.03499]
[1776618807267,46.44,75249.96,0.0,-0.40524,0.00011,29.03316]
[1776618808474,46.44,75249.96,0.0,-0.40524,0.00011,29.03316]
[1776618808476,46.44,75249.96,0.0,-0.40524,0.00011,29.03316]
[1776618808530,46.44,75249.96,0.0,-0.40524,0.00011,29.03316]
[1776618808569,46.44,75248.93,0.0,-0.40535,0.00011,29.03485]
[1776618813378,46.44,75248.18,0.0,-0.40543,0.00011,29.03314]
[1776618813450,46.44,75260.04,0.0,-0.40411,0.00011,29.01383]
[1776618818885,46.44,75255.35,0.0,-0.40463,0.00011,29.02148]
[1776618824209,46.44,75256.76,0.0,-0.40448,0.00011,29.01927]
[1776618830035,46.44,75258.16,0.0,-0.40432,0.00011,29.01703]
[1776618833497,46.44,75256.85,0.0,-0.40447,0.00011,29.01912]
[1776618833550,46.44,75256.85,0.0,-0.40447,0.00011,29.01912]
[1776618833588,46.44,75258.87,0.0,-0.40424,0.00011,29.01579]
[1776618834940,46.44,75259.24,0.0,-0.4042,0.00011,29.01516]
[1776618835138,46.44,75259.24,0.0,-0.4042,0.00011,29.01513]
[1776618840195,46.43,75264.23,0.0,-0.40363,0.00011,29.00682]
[1776618846264,46.43,75268.05,0.0,-0.4032,0.00011,29.00036]
[1776618848907,46.43,75258.24,0.0,-0.40429,0.00011,29.01645]
[1776618849236,46.43,75247.69,0.0,-0.40546,0.00011,29.03354]
[1776618854422,46.42,75247.91,0.0,-0.40543,0.00011,29.03311]
[1776618860317,46.42,75247.21,0.0,-0.40551,0.00011,29.03419]
[1776618863560,46.42,75238.77,0.0,-0.40645,0.00011,29.04767]
[1776618864653,46.42,75230.45,0.0,-0.40738,0.00011,29.06085]
[1776618864973,46.42,75230.45,0.0,-0.40738,0.00011,29.06085]
[1776618865044,46.42,75230.45,0.0,-0.40738,0.00011,29.06085]
[1776618865201,46.42,75230.45,0.0,-0.40738,0.00011,29.06085]
[1776618865351,46.42,75230.45,0.0,-0.40738,0.00011,29.06086]
[1776618867010,46.42,75235.68,0.0,-0.4068,0.00011,29.05261]
[1776618867053,46.42,75235.68,0.0,-0.4068,0.00011,29.05261]
[1776618867231,46.42,75235.68,0.0,-0.4068,0.00011,29.05261]
[1776618869514,46.42,75237.42,0.0,-0.4066,0.00011,29.04987]
[1776618869587,46.42,75237.95,0.0,-0.40654,0.00011,29.04904]
[1776618870169,46.42,75237.95,0.0,-0.40654,0.00011,29.04904]
[1776618870388,46.42,75237.95,0.0,-0.40654,0.00011,29.04903]
[1776618875421,46.42,75237.74,0.0,-0.40656,0.00011,29.04638]
[1776618880177,46.42,75237.42,0.0,-0.40659,0.00011,29.04683]
[1776618880195,46.42,75237.42,0.0,-0.40659,0.00011,29.04683]
[1776618880383,46.42,75237.42,0.0,-0.40659,0.00011,29.04683]
[1776618880465,46.42,75237.27,0.0,-0.4066,0.00011,29.04705]
[1776618883184,46.42,75238.98,0.0,-0.40641,0.00011,29.0443]
[1776618883639,46.42,75238.77,0.0,-0.40643,0.00011,29.04462]
[1776618889519,46.41,75238.65,0.0,-0.40644,0.00011,29.04473]
[1776618894708,46.41,75240.01,0.0,-0.40629,0.00011,29.04249]
[1776618897794,46.41,75248.77,0.0,-0.40531,0.00011,29.02835]
[1776618899304,46.41,75248.77,0.0,-0.4053,0.00011,29.02833]
[1776618899357,46.41,75248.77,0.0,-0.4053,0.00011,29.02833]
[1776618899590,46.41,75261.0,0.0,-0.40394,0.00011,29.00837]
[1776618901555,46.41,75266.39,0.0,-0.40334,0.00011,28.99945]
[1776618901628,46.4,75273.49,0.0,-0.40255,0.00011,28.98762]
[1776618903262,46.4,75273.49,0.0,-0.40255,0.00011,28.9876]
[1776618903686,46.4,75256.91,0.0,-0.40439,0.00011,29.015]
[1776618905329,46.4,75255.55,0.0,-0.40454,0.00011,29.0172]
[1776618905633,46.4,75255.55,0.0,-0.40454,0.00011,29.01717]
[1776618910668,46.4,75257.9,0.0,-0.40427,0.00011,29.01317]
[1776618915703,46.39,75264.72,0.0,-0.4035,0.00011,29.0018]
[1776618920737,46.39,75265.65,0.0,-0.40339,0.00011,29.00016]
[1776618925773,46.38,75263.17,0.0,-0.40366,0.00011,29.00415]
[1776618929501,46.38,75263.52,0.0,-0.40362,0.00011,29.00343]
[1776618929576,46.38,75263.52,0.0,-0.40362,0.00011,29.00343]
[1776618929801,46.38,75263.14,0.0,-0.40366,0.00011,29.004]
[1776618930526,46.38,75263.14,0.0,-0.40366,0.00011,29.004]
[1776618930808,46.38,75263.07,0.0,-0.40366,0.00011,29.00406]
[1776618935843,46.37,75262.89,0.0,-0.40366,0.00011,29.00118]
[1776618940887,46.36,75255.48,0.0,-0.40448,0.00011,29.01327]
[1776618946825,46.36,75260.54,0.0,-0.40391,0.00011,29.00493]
[1776618946833,46.36,75260.54,0.0,-0.40391,0.00011,29.00493]
[1776618946862,46.36,75260.54,0.0,-0.40391,0.00011,29.00493]
[1776618946926,46.36,75260.44,0.0,-0.40392,0.00011,29.00509]
[1776618952567,46.36,75266.54,0.0,-0.40324,0.00011,28.99497]
[1776618955303,46.36,75270.77,0.0,-0.40277,0.00011,28.98789]
[1776618955356,46.36,75271.59,0.0,-0.40268,0.00011,28.9865]
[1776618961025,46.36,75273.85,0.0,-0.40242,0.00011,28.98268]
[1776618966063,46.36,75273.88,0.0,-0.40242,0.00011,28.98259]
[1776618972103,46.36,75272.37,0.0,-0.40258,0.00011,28.98507]
[1776618973876,46.36,75272.37,0.0,-0.40258,0.00011,28.98507]
[1776618973939,46.36,75272.63,0.0,-0.40255,0.00011,28.98461]
[1776618974464,46.36,75272.65,0.0,-0.40255,0.00011,28.98457]
[1776618975212,46.36,75272.65,0.0,-0.40255,0.00011,28.98457]
[1776618975272,46.35,75272.29,0.0,-0.40259,0.00011,28.98516]
[1776618976599,46.35,75272.29,0.0,-0.40259,0.00011,28.98516]
[1776618976699,46.35,75272.25,0.0,-0.40259,0.00011,28.98522]
[1776618979568,46.35,75257.52,0.0,-0.40423,0.00011,29.0096]
[1776618980525,46.35,75257.52,0.0,-0.40423,0.00011,29.0096]
[1776618980583,46.35,75257.52,0.0,-0.40423,0.00011,29.0096]
[1776618980608,46.35,75257.52,0.0,-0.40423,0.00011,29.0096]
[1776618980697,46.35,75257.52,0.0,-0.40423,0.00011,29.0096]
[1776618980798,46.35,75253.53,0.0,-0.40468,0.00011,29.01611]
[1776618984756,46.35,75253.69,0.0,-0.40466,0.00011,29.01577]
[1776618990229,46.34,75252.94,0.0,-0.40473,0.00011,29.01683]
[1776618995412,46.34,75251.67,0.0,-0.40486,0.00011,29.01592]
[1776619001306,46.34,75250.33,0.0,-0.40501,0.00011,29.01804]
[1776619007347,46.34,75249.65,0.0,-0.40508,0.00011,29.01906]
[1776619011848,46.34,75249.71,0.0,-0.40507,0.00011,29.01892]
[1776619011923,46.34,75237.24,0.0,-0.40646,0.00011,29.03898]
[1776619012729,46.34,75237.24,0.0,-0.40646,0.00011,29.03898]
[1776619012788,46.34,75237.24,0.0,-0.40646,0.00011,29.03898]
[1776619012892,46.33,75220.51,0.0,-0.40834,0.00011,29.06531]
[1776619013390,46.33,75220.51,0.0,-0.40833,0.00011,29.0653]
[1776619013947,46.33,75220.51,0.0,-0.40833,0.00011,29.0653]
[1776619013992,46.33,75220.51,0.0,-0.40833,0.00011,29.0653]
[1776619014401,46.33,75222.55,0.0,-0.4081,0.00011,29.0621]
[1776619017468,46.33,75237.73,0.0,-0.4064,0.00011,29.03806]
[1776619018606,46.33,75237.73,0.0,-0.4064,0.00011,29.03806]
[1776619018706,46.33,75237.92,0.0,-0.40638,0.00011,29.03772]
[1776619022039,46.33,75240.73,0.0,-0.40606,0.00011,29.03313]
[1776619022784,46.33,75243.25,0.0,-0.40578,0.00011,29.02905]
[1776619027802,46.32,75245.48,0.0,-0.40552,0.00011,29.02531]
[1776619030443,46.32,75245.33,0.0,-0.40553,0.00011,29.02547]
[1776619030464,46.32,75245.33,0.0,-0.40553,0.00011,29.02547]
[1776619030483,46.32,75245.33,0.0,-0.40553,0.00011,29.02547]
[1776619030513,46.32,75245.33,0.0,-0.40553,0.00011,29.02545]
[1776619031520,46.32,75253.63,0.0,-0.4046,0.00011,29.01195]
[1776619032517,46.32,75253.63,0.0,-0.4046,0.00011,29.01195]
[1776619032542,46.32,75256.48,0.0,-0.40428,0.00011,29.00727]
[1776619034749,46.32,75256.48,0.0,-0.40428,0.00011,29.00726]
[1776619034845,46.31,75272.07,0.0,-0.40254,0.00011,28.98137]
[1776619036089,46.31,75271.85,0.0,-0.40256,0.00011,28.98173]
[1776619036171,46.31,75271.85,0.0,-0.40256,0.00011,28.98173]
[1776619042600,46.31,75273.9,0.0,-0.40233,0.00011,28.9782]
[1776619046352,46.31,75277.92,0.0,-0.40188,0.00011,28.97139]
[1776619046436,46.31,75277.92,0.0,-0.40188,0.00011,28.97139]
[1776619052667,46.31,75277.55,0.0,-0.40191,0.00011,28.96908]
[1776619054511,46.31,75277.44,0.0,-0.40193,0.00011,28.96927]
[1776619054593,46.31,75277.44,0.0,-0.40193,0.00011,28.96927]
[1776619059255,46.31,75279.83,0.0,-0.40166,0.00011,28.96522]
[1776619059286,46.31,75279.83,0.0,-0.40166,0.00011,28.96522]
[1776619060817,46.31,75288.03,0.0,-0.40074,0.00011,28.95123]
[1776619061531,46.31,75288.03,0.0,-0.40074,0.00011,28.95123]
[1776619061612,46.31,75288.03,0.0,-0.40074,0.00011,28.95123]
[1776619061970,46.31,75278.66,0.0,-0.40179,0.00011,28.9672]
[1776619063917,46.31,75271.47,0.0,-0.40259,0.00011,28.97929]
[1776619064374,46.31,75271.47,0.0,-0.40259,0.00011,28.97929]
[1776619064593,46.31,75271.47,0.0,-0.40259,0.00011,28.97929]
[1776619070794,46.31,75271.77,0.0,-0.40255,0.00011,28.9787]
[1776619075987,46.3,75270.32,0.0,-0.40271,0.00011,28.98106]
[1776619081871,46.3,75275.06,0.0,-0.40218,0.00011,28.97303]
[1776619083526,46.3,75270.74,0.0,-0.40266,0.00011,28.98028]
[1776619083885,46.3,75263.64,0.0,-0.40345,0.00011,28.9921]
[1776619089927,46.3,75263.75,0.0,-0.40343,0.00011,28.99178]
[1776619093619,46.29,75266.32,0.0,-0.40314,0.00011,28.98745]
[1776619093738,46.29,75266.32,0.0,-0.40314,0.00011,28.98745]
[1776619093993,46.29,75268.92,0.0,-0.40285,0.00011,28.98309]
[1776619095324,46.29,75268.92,0.0,-0.40285,0.00011,28.98307]
[1776619095970,46.29,75272.61,0.0,-0.40244,0.00011,28.97687]
[1776619101006,46.29,75275.69,0.0,-0.40209,0.00011,28.97163]
[1776619103025,46.29,75285.4,0.0,-0.401,0.00011,28.95512]
[1776619104010,46.29,75285.4,0.0,-0.401,0.00011,28.95512]
[1776619104035,46.29,75285.4,0.0,-0.401,0.00011,28.95512]
[1776619104084,46.29,75285.4,0.0,-0.401,0.00011,28.95512]
[1776619105976,46.29,75288.75,0.0,-0.40063,0.00011,28.94938]
[1776619106052,46.29,75292.89,0.0,-0.40017,0.00011,28.94225]
[1776619106228,46.29,75292.89,0.0,-0.40017,0.00011,28.94225]
[1776619106303,46.29,75292.89,0.0,-0.40017,0.00011,28.94225]
[1776619106907,46.29,75292.89,0.0,-0.40017,0.00011,28.94225]
[1776619106942,46.29,75292.89,0.0,-0.40017,0.00011,28.94225]
[1776619106948,46.29,75292.89,0.0,-0.40017,0.00011,28.94225]
[1776619107051,46.29,75297.67,0.0,-0.39964,0.00011,28.93398]
[1776619109064,46.29,75305.13,0.0,-0.39881,0.00011,28.92098]
[1776619110523,46.29,75313.28,0.0,-0.3979,0.00011,28.90664]
[1776619112835,46.29,75313.28,0.0,-0.3979,0.00011,28.90371]
[1776619112845,46.29,75313.28,0.0,-0.3979,0.00011,28.90371]
[1776619112929,46.29,75313.28,0.0,-0.3979,0.00011,28.90371]
[1776619112936,46.29,75315.82,0.0,-0.39762,0.00011,28.89925]
[1776619114423,46.29,75315.82,0.0,-0.39762,0.00011,28.89925]
[1776619115184,46.29,75318.46,0.0,-0.39732,0.00011,28.89455]
[1776619115240,46.29,75318.46,0.0,-0.39732,0.00011,28.89455]
[1776619115531,46.29,75318.46,0.0,-0.39732,0.00011,28.89455]
[1776619115613,46.29,75318.46,0.0,-0.39732,0.00011,28.89455]
[1776619121030,46.29,75322.46,0.0,-0.39688,0.00011,28.8874]
[1776619126353,46.3,75323.61,0.0,-0.39675,0.00011,28.88538]
[1776619129009,46.3,75323.61,0.0,-0.39675,0.00011,28.88538]
[1776619130200,46.3,75324.71,0.0,-0.39663,0.00011,28.88342]
[1776619132453,46.3,75323.57,0.0,-0.39676,0.00011,28.88548]
[1776619136133,46.3,75323.37,0.0,-0.39678,0.00011,28.88587]
[1776619136180,46.3,75323.37,0.0,-0.39678,0.00011,28.88587]
[1776619136423,46.3,75321.86,0.0,-0.39695,0.00011,28.88859]
[1776619142094,46.3,75320.59,0.0,-0.3971,0.00011,28.89094]
[1776619142204,46.3,75320.71,0.0,-0.39708,0.00011,28.89077]
[1776619142320,46.3,75320.71,0.0,-0.39708,0.00011,28.89077]
[1776619142438,46.3,75320.71,0.0,-0.39708,0.00011,28.89077]
[1776619142615,46.3,75320.71,0.0,-0.39708,0.00011,28.89077]
[1776619142628,46.3,75301.83,0.0,-0.39919,0.00011,28.92417]
[1776619143614,46.3,75297.96,0.0,-0.39962,0.00011,28.93092]
[1776619144301,46.3,75297.96,0.0,-0.39962,0.00011,28.93092]
[1776619144402,46.3,75297.17,0.0,-0.39971,0.00011,28.9323]
[1776619146483,46.3,75297.17,0.0,-0.39971,0.00011,28.93231]
[1776619146527,46.3,75297.17,0.0,-0.39971,0.00011,28.93231]
[1776619146669,46.3,75297.17,0.0,-0.39971,0.00011,28.93231]
[1776619146695,46.3,75297.17,0.0,-0.39971,0.00011,28.93231]
[1776619146755,46.3,75297.17,0.0,-0.39971,0.00011,28.93231]
[1776619146766,46.3,75297.17,0.0,-0.39971,0.00011,28.93231]
[1776619146828,46.3,75297.17,0.0,-0.39971,0.00011,28.93231]
[1776619146908,46.3,75297.17,0.0,-0.39971,0.00011,28.93231]
[1776619146951,46.3,75297.17,0.0,-0.39971,0.00011,28.93231]
[1776619147008,46.3,75290.41,0.0,-0.40046,0.00011,28.94399]
[1776619147125,46.3,75290.41,0.0,-0.40046,0.00011,28.94399]
[1776619147191,46.3,75290.41,0.0,-0.40046,0.00011,28.94399]
[1776619147325,46.3,75290.41,0.0,-0.40046,0.00011,28.94399]
[1776619147469,46.3,75290.41,0.0,-0.40046,0.00011,28.94399]
[1776619147507,46.3,75290.41,0.0,-0.40046,0.00011,28.94399]
[1776619147968,46.3,75290.41,0.0,-0.40046,0.00011,28.94399]
[1776619148034,46.3,75290.41,0.0,-0.40046,0.00011,28.94399]
[1776619148070,46.3,75281.81,0.0,-0.40142,0.00011,28.9587]
[1776619148379,46.3,75281.81,0.0,-0.40142,0.00011,28.9587]
[1776619148638,46.3,75286.36,0.0,-0.40091,0.00011,28.95094]
[1776619149124,46.3,75286.36,0.0,-0.40091,0.00011,28.95094]
[1776619149160,46.3,75286.36,0.0,-0.40091,0.00011,28.95094]
[1776619149345,46.3,75286.36,0.0,-0.40091,0.00011,28.95093]
[1776619151565,46.3,75285.2,0.0,-0.40104,0.00011,28.95292]
[1776619151779,46.3,75284.48,0.0,-0.40112,0.00011,28.95415]
[1776619152300,46.3,75284.48,0.0,-0.40112,0.00011,28.95415]
[1776619152334,46.3,75284.48,0.0,-0.40112,0.00011,28.95415]
[1776619157402,46.3,75286.3,0.0,-0.40092,0.00011,28.95106]
[1776619162437,46.3,75291.25,0.0,-0.40037,0.00011,28.94256]
[1776619165183,46.3,75291.99,0.0,-0.40028,0.00011,28.9413]
[1776619165264,46.3,75291.99,0.0,-0.40028,0.00011,28.9413]
[1776619168543,46.3,75294.69,0.0,-0.39998,0.00011,28.93665]
[1776619174413,46.31,75294.35,0.0,-0.40002,0.00011,28.93438]
[1776619180873,46.31,75295.94,0.0,-0.39984,0.00011,28.93169]
[1776619183013,46.31,75296.16,0.0,-0.39982,0.00011,28.93133]
[1776619183071,46.31,75296.16,0.0,-0.39982,0.00011,28.93133]
[1776619183131,46.31,75296.16,0.0,-0.39982,0.00011,28.93133]
[1776619184263,46.31,75288.86,0.0,-0.40064,0.00011,28.94393]
[1776619185484,46.31,75290.27,0.0,-0.40048,0.00011,28.94151]
[1776619185523,46.31,75290.27,0.0,-0.40048,0.00011,28.94151]
[1776619187491,46.31,75290.26,0.0,-0.40048,0.00011,28.94154]
[1776619189257,46.31,75291.37,0.0,-0.40036,0.00011,28.93965]
[1776619193656,46.31,75302.01,0.0,-0.39918,0.00011,28.92126]
[1776619198755,46.31,75305.72,0.0,-0.39877,0.00011,28.91485]
[1776619201342,46.32,75308.28,0.0,-0.39849,0.00011,28.91041]
[1776619201409,46.32,75308.28,0.0,-0.39849,0.00011,28.91041]
[1776619201715,46.32,75310.43,0.0,-0.39825,0.00011,28.90665]
[1776619203090,46.32,75318.39,0.0,-0.39736,0.00011,28.89255]
[1776619208764,46.32,75309.95,0.0,-0.39831,0.00011,28.90766]
[1776619211302,46.32,75315.08,0.0,-0.39774,0.00011,28.89864]
[1776619211785,46.32,75316.56,0.0,-0.39758,0.00011,28.89604]
[1776619214303,46.32,75317.46,0.0,-0.39748,0.00011,28.89444]
[1776619214433,46.32,75317.46,0.0,-0.39748,0.00011,28.89444]
[1776619214809,46.33,75317.46,0.0,-0.39748,0.00011,28.89452]
[1776619218566,46.33,75324.69,0.0,-0.39668,0.00011,28.88163]
[1776619219048,46.33,75327.22,0.0,-0.3964,0.00011,28.87708]
[1776619219853,46.33,75327.22,0.0,-0.3964,0.00011,28.87708]
[1776619219926,46.33,75328.12,0.0,-0.3963,0.00011,28.87547]
[1776619221513,46.33,75328.12,0.0,-0.3963,0.00011,28.87548]
[1776619221756,46.33,75328.12,0.0,-0.3963,0.00011,28.87548]
[1776619221865,46.33,75329.89,0.0,-0.39611,0.00011,28.8723]
[1776619223285,46.33,75330.57,0.0,-0.39603,0.00011,28.87109]
[1776619223337,46.33,75330.57,0.0,-0.39603,0.00011,28.87109]
[1776619223878,46.33,75330.57,0.0,-0.39603,0.00011,28.8711]
[1776619226260,46.33,75329.1,0.0,-0.3962,0.00011,28.87379]
[1776619227061,46.33,75320.25,0.0,-0.39718,0.00011,28.88971]
[1776619231609,46.33,75321.75,0.0,-0.39702,0.00011,28.88713]
[1776619231941,46.34,75319.77,0.0,-0.39723,0.00011,28.88776]
[1776619233706,46.34,75318.35,0.0,-0.39739,0.00011,28.89032]
[1776619233729,46.34,75318.35,0.0,-0.39739,0.00011,28.89032]
[1776619233808,46.34,75318.35,0.0,-0.39739,0.00011,28.89032]
[1776619233928,46.34,75318.35,0.0,-0.39739,0.00011,28.89032]
[1776619234013,46.34,75310.35,0.0,-0.39828,0.00011,28.90453]
[1776619236069,46.34,75310.35,0.0,-0.39828,0.00011,28.90454]
[1776619236153,46.34,75310.35,0.0,-0.39828,0.00011,28.90454]
[1776619236112,46.34,75309.94,0.0,-0.39833,0.00011,28.90528]
[1776619237132,46.34,75309.24,0.0,-0.39841,0.00011,28.90653]
[1776619243018,46.34,75309.69,0.0,-0.39836,0.00011,28.90585]
[1776619246362,46.34,75307.89,0.0,-0.39857,0.00011,28.90908]
[1776619246399,46.34,75307.89,0.0,-0.39857,0.00011,28.90908]
[1776619249976,46.34,75310.52,0.0,-0.39828,0.00011,28.9045]
[1776619250077,46.35,75313.65,0.0,-0.39793,0.00011,28.89898]
[1776619253098,46.35,75322.33,0.0,-0.39697,0.00011,28.88358]
[1776619257881,46.35,75318.58,0.0,-0.39739,0.00011,28.89036]
[1776619257944,46.35,75318.58,0.0,-0.39739,0.00011,28.89036]
[1776619258077,46.35,75318.58,0.0,-0.39739,0.00011,28.89036]
[1776619258134,46.35,75320.0,0.0,-0.39723,0.00011,28.88784]
[1776619263169,46.35,75326.58,0.0,-0.39651,0.00011,28.87619]
[1776619264174,46.35,75335.65,0.0,-0.3955,0.00011,28.85981]
[1776619265135,46.35,75335.65,0.0,-0.3955,0.00011,28.85981]
[1776619265541,46.35,75332.51,0.0,-0.39585,0.00011,28.86554]
[1776619266190,46.36,75327.25,0.0,-0.39644,0.00011,28.87506]
[1776619267204,46.36,75327.25,0.0,-0.39644,0.00011,28.87506]
[1776619270293,46.36,75320.35,0.0,-0.39721,0.00011,28.88752]
[1776619271224,46.36,75320.05,0.0,-0.39724,0.00011,28.88808]
[1776619271580,46.36,75320.05,0.0,-0.39724,0.00011,28.88808]
[1776619271671,46.36,75320.05,0.0,-0.39724,0.00011,28.88808]
[1776619274385,46.36,75309.37,0.0,-0.39843,0.00011,28.90705]
[1776619276688,46.36,75316.65,0.0,-0.39763,0.00011,28.89422]
[1776619277448,46.36,75316.44,0.0,-0.39765,0.00011,28.89461]
[1776619277512,46.36,75316.44,0.0,-0.39765,0.00011,28.89461]
[1776619283313,46.36,75322.12,0.0,-0.39703,0.00011,28.8846]
[1776619288347,46.37,75322.67,0.0,-0.39697,0.00011,28.88371]
[1776619294388,46.37,75323.51,0.0,-0.39687,0.00011,28.87938]
[1776619299423,46.37,75325.17,0.0,-0.39669,0.00011,28.87649]
[1776619302142,46.37,75325.17,0.0,-0.39669,0.00011,28.87649]
[1776619302203,46.37,75325.6,0.0,-0.39665,0.00011,28.87577]
[1776619302627,46.37,75325.6,0.0,-0.39665,0.00011,28.87577]
[1776619302664,46.37,75325.6,0.0,-0.39665,0.00011,28.87577]
[1776619302728,46.37,75332.14,0.0,-0.39592,0.00011,28.864]
[1776619304898,46.38,75332.54,0.0,-0.39588,0.00011,28.8633]
[1776619305282,46.38,75332.54,0.0,-0.39588,0.00011,28.8633]
[1776619306945,46.38,75331.05,0.0,-0.39605,0.00011,28.86605]
[1776619308360,46.38,75330.33,0.0,-0.39613,0.00011,28.8674]
[1776619308776,46.38,75330.33,0.0,-0.39613,0.00011,28.8674]
[1776619308888,46.38,75330.33,0.0,-0.39613,0.00011,28.8674]
[1776619309228,46.38,75333.62,0.0,-0.39577,0.00011,28.86148]
[1776619309758,46.38,75342.28,0.0,-0.39481,0.00011,28.8457]
[1776619311068,46.38,75342.28,0.0,-0.39481,0.00011,28.8457]
[1776619313108,46.38,75340.98,0.0,-0.39496,0.00011,28.84819]
[1776619313120,46.38,75340.98,0.0,-0.39496,0.00011,28.84819]
[1776619313125,46.38,75334.78,0.0,-0.39565,0.00011,28.85952]
[1776619313886,46.38,75334.78,0.0,-0.39565,0.00011,28.85952]
[1776619313960,46.38,75334.78,0.0,-0.39565,0.00011,28.85952]
[1776619314878,46.38,75335.54,0.0,-0.39556,0.00011,28.85817]
[1776619314997,46.38,75335.54,0.0,-0.39556,0.00011,28.85817]
[1776619315206,46.39,75344.24,0.0,-0.3946,0.00011,28.84232]
[1776619316133,46.38,75353.72,0.0,-0.39355,0.00011,28.82478]
[1776619317238,46.38,75353.72,0.0,-0.39355,0.00011,28.82478]
[1776619317240,46.38,75353.72,0.0,-0.39355,0.00011,28.82478]
[1776619317252,46.38,75353.72,0.0,-0.39355,0.00011,28.82478]
[1776619317325,46.38,75353.72,0.0,-0.39355,0.00011,28.82478]
[1776619317534,46.38,75354.16,0.0,-0.3935,0.00011,28.82392]
[1776619317663,46.38,75354.16,0.0,-0.3935,0.00011,28.82392]
[1776619318305,46.38,75354.04,0.0,-0.39351,0.00011,28.82411]
[1776619319176,46.38,75354.04,0.0,-0.39351,0.00011,28.82411]
[1776619319247,46.38,75356.03,0.0,-0.39329,0.00011,28.82037]
[1776619320990,46.38,75358.58,0.0,-0.393,0.00011,28.81558]
[1776619321094,46.38,75358.58,0.0,-0.393,0.00011,28.81558]
[1776619321167,46.38,75358.58,0.0,-0.393,0.00011,28.81558]
[1776619321192,46.38,75371.78,0.0,-0.39154,0.00011,28.79069]
[1776619322029,46.38,75371.78,0.0,-0.39154,0.00011,28.79069]
[1776619322127,46.38,75371.78,0.0,-0.39154,0.00011,28.79069]
[1776619322134,46.38,75371.78,0.0,-0.39154,0.00011,28.79069]
[1776619322259,46.38,75371.78,0.0,-0.39154,0.00011,28.79069]
[1776619322285,46.38,75381.67,0.0,-0.39045,0.00011,28.77179]
[1776619322954,46.38,75381.67,0.0,-0.39045,0.00011,28.77179]
[1776619322986,46.38,75381.67,0.0,-0.39045,0.00011,28.77179]
[1776619323055,46.38,75391.53,0.0,-0.38936,0.00011,28.75274]
[1776619323685,46.38,75391.53,0.0,-0.38936,0.00011,28.75274]
[1776619323750,46.38,75391.53,0.0,-0.38936,0.00011,28.75274]
[1776619325289,46.38,75394.03,0.0,-0.38909,0.00011,28.74788]
[1776619325346,46.38,75394.03,0.0,-0.38909,0.00011,28.74789]
[1776619325674,46.38,75394.03,0.0,-0.38909,0.00011,28.74789]
[1776619325716,46.38,75394.7,0.0,-0.38901,0.00011,28.7466]
[1776619327104,46.38,75394.7,0.0,-0.38901,0.00011,28.7466]
[1776619327317,46.38,75394.7,0.0,-0.38901,0.00011,28.7466]
[1776619327327,46.38,75394.7,0.0,-0.38901,0.00011,28.7466]
[1776619327130,46.38,75391.31,0.0,-0.38939,0.00011,28.7532]
[1776619327379,46.38,75391.31,0.0,-0.38939,0.00011,28.7532]
[1776619327771,46.38,75386.71,0.0,-0.3899,0.00011,28.76211]
[1776619329314,46.38,75386.71,0.0,-0.3899,0.00011,28.76211]
[1776619330189,46.38,75386.71,0.0,-0.3899,0.00011,28.76211]
[1776619330220,46.38,75386.71,0.0,-0.3899,0.00011,28.76211]
[1776619330292,46.38,75382.17,0.0,-0.3904,0.00011,28.77086]
[1776619330759,46.38,75382.17,0.0,-0.3904,0.00011,28.77086]
[1776619331319,46.38,75382.17,0.0,-0.3904,0.00011,28.77086]
[1776619331648,46.38,75379.25,0.0,-0.39072,0.00011,28.77645]
[1776619333927,46.38,75380.18,0.0,-0.39062,0.00011,28.77467]
[1776619334075,46.38,75380.18,0.0,-0.39062,0.00011,28.77467]
[1776619334081,46.38,75378.14,0.0,-0.39084,0.00011,28.77857]
[1776619335222,46.38,75377.54,0.0,-0.39091,0.00011,28.77971]
[1776619335988,46.38,75377.54,0.0,-0.39091,0.00011,28.77971]
[1776619336076,46.38,75377.54,0.0,-0.39091,0.00011,28.77971]
[1776619336233,46.38,75377.54,0.0,-0.39091,0.00011,28.77971]
[1776619336308,46.38,75377.54,0.0,-0.39091,0.00011,28.77971]
[1776619336328,46.38,75377.54,0.0,-0.39091,0.00011,28.77971]
[1776619336415,46.38,75376.45,0.0,-0.39103,0.00011,28.78179]
[1776619337286,46.38,75365.19,0.0,-0.39227,0.00011,28.80313]
[1776619337478,46.38,75365.19,0.0,-0.39227,0.00011,28.80313]
[1776619339538,46.38,75359.45,0.0,-0.3929,0.00011,28.81387]
[1776619339601,46.38,75359.45,0.0,-0.3929,0.00011,28.81387]
[1776619340298,46.38,75359.45,0.0,-0.3929,0.00011,28.81387]
[1776619340307,46.38,75359.45,0.0,-0.3929,0.00011,28.81387]
[1776619340533,46.38,75359.45,0.0,-0.3929,0.00011,28.81387]
[1776619340537,46.38,75359.45,0.0,-0.3929,0.00011,28.81387]
[1776619340670,46.38,75359.45,0.0,-0.3929,0.00011,28.81387]
[1776619341305,46.38,75349.73,0.0,-0.39398,0.00011,28.83192]
[1776619342053,46.38,75349.73,0.0,-0.39398,0.00011,28.83192]
[1776619344468,46.37,75346.67,0.0,-0.39431,0.00011,28.83744]
[1776619347917,46.37,75356.42,0.0,-0.39323,0.00011,28.81925]
[1776619351693,46.37,75357.2,0.0,-0.39314,0.00011,28.81772]
[1776619352230,46.37,75356.62,0.0,-0.39319,0.00011,28.81584]
[1776619353713,46.37,75354.69,0.0,-0.3934,0.00011,28.81941]
[1776619353731,46.37,75354.69,0.0,-0.3934,0.00011,28.81941]
[1776619353759,46.37,75354.69,0.0,-0.3934,0.00011,28.81941]
[1776619353807,46.37,75354.69,0.0,-0.3934,0.00011,28.81938]
[1776619354988,46.37,75354.69,0.0,-0.3934,0.00011,28.81938]
[1776619355041,46.37,75354.81,0.0,-0.39339,0.00011,28.81913]
[1776619356755,46.37,75354.81,0.0,-0.39339,0.00011,28.81911]
[1776619356840,46.37,75354.81,0.0,-0.39339,0.00011,28.81911]
[1776619357814,46.36,75348.76,0.0,-0.39405,0.00011,28.8303]
[1776619358081,46.36,75344.82,0.0,-0.39449,0.00011,28.83753]
[1776619363510,46.36,75342.26,0.0,-0.39476,0.00011,28.84206]
[1776619369561,46.35,75341.64,0.0,-0.39482,0.00011,28.843]
[1776619371963,46.35,75336.91,0.0,-0.39534,0.00011,28.85156]
[1776619371993,46.35,75336.91,0.0,-0.39534,0.00011,28.85156]
[1776619373470,46.35,75330.58,0.0,-0.39604,0.00011,28.86298]
[1776619375651,46.35,75329.98,0.0,-0.39611,0.00011,28.86403]
[1776619378015,46.35,75329.98,0.0,-0.3961,0.00011,28.86395]
[1776619378847,46.34,75328.48,0.0,-0.39627,0.00011,28.86659]
[1776619379465,46.34,75321.78,0.0,-0.39701,0.00011,28.87859]
[1776619379515,46.34,75321.78,0.0,-0.39701,0.00011,28.87859]
[1776619379619,46.34,75321.78,0.0,-0.39701,0.00011,28.87859]
[1776619380237,46.34,75321.78,0.0,-0.39701,0.00011,28.87859]
[1776619380306,46.34,75321.43,0.0,-0.39705,0.00011,28.87917]
[1776619386053,46.33,75320.46,0.0,-0.39714,0.00011,28.88061]
[1776619386987,46.33,75320.46,0.0,-0.39714,0.00011,28.88061]
[1776619387007,46.33,75320.46,0.0,-0.39714,0.00011,28.88061]
[1776619387143,46.33,75320.46,0.0,-0.39714,0.00011,28.88061]
[1776619387175,46.33,75320.46,0.0,-0.39714,0.00011,28.88061]
[1776619387238,46.33,75320.46,0.0,-0.39714,0.00011,28.88061]
[1776619387339,46.33,75321.32,0.0,-0.39704,0.00011,28.87902]
[1776619387864,46.33,75321.32,0.0,-0.39704,0.00011,28.87902]
[1776619388209,46.33,75333.28,0.0,-0.39571,0.00011,28.85741]
[1776619390409,46.33,75333.55,0.0,-0.39567,0.00011,28.85684]
[1776619391099,46.33,75333.55,0.0,-0.39567,0.00011,28.85684]
[1776619391174,46.33,75333.55,0.0,-0.39567,0.00011,28.85684]
[1776619391187,46.33,75333.55,0.0,-0.39567,0.00011,28.85684]
[1776619391223,46.33,75333.55,0.0,-0.39567,0.00011,28.85684]
[1776619391254,46.33,75333.55,0.0,-0.39567,0.00011,28.85684]
[1776619391315,46.33,75321.16,0.0,-0.39705,0.00011,28.87914]
[1776619393678,46.32,75319.26,0.0,-0.39725,0.00011,28.88243]
[1776619393871,46.32,75319.26,0.0,-0.39725,0.00011,28.88243]
[1776619394250,46.32,75319.26,0.0,-0.39725,0.00011,28.88243]
[1776619394307,46.32,75302.88,0.0,-0.39907,0.00011,28.91131]
[1776619394480,46.32,75302.88,0.0,-0.39907,0.00011,28.91131]
[1776619395106,46.32,75302.88,0.0,-0.39907,0.00011,28.91132]
[1776619396756,46.32,75306.3,0.0,-0.39869,0.00011,28.90533]
[1776619401892,46.32,75306.22,0.0,-0.3987,0.00011,28.9055]
[1776619403926,46.32,75306.2,0.0,-0.39871,0.00011,28.90554]
[1776619408725,46.32,75308.19,0.0,-0.39849,0.00011,28.90207]
[1776619408811,46.32,75308.19,0.0,-0.39849,0.00011,28.90207]
[1776619408902,46.32,75308.19,0.0,-0.39849,0.00011,28.90207]
[1776619411890,46.33,75308.19,0.0,-0.39849,0.00011,28.90207]
[1776619413199,46.33,75308.28,0.0,-0.39847,0.00011,28.89899]
[1776619413265,46.33,75308.28,0.0,-0.39847,0.00011,28.89899]
[1776619413354,46.33,75308.28,0.0,-0.39847,0.00011,28.89899]
[1776619418422,46.33,75311.12,0.0,-0.39816,0.00011,28.89401]
[1776619421400,46.33,75311.75,0.0,-0.39809,0.00011,28.89291]
[1776619421409,46.33,75311.75,0.0,-0.39809,0.00011,28.89291]
[1776619422294,46.33,75309.85,0.0,-0.3983,0.00011,28.89628]
[1776619423605,46.33,75308.43,0.0,-0.39846,0.00011,28.89879]
[1776619429344,46.33,75301.41,0.0,-0.39924,0.00011,28.91113]
[1776619434427,46.33,75295.68,0.0,-0.39988,0.00011,28.92113]
[1776619435499,46.33,75293.63,0.0,-0.40011,0.00011,28.92469]
[1776619435535,46.33,75293.63,0.0,-0.40011,0.00011,28.92469]
[1776619435568,46.33,75293.63,0.0,-0.40011,0.00011,28.92469]
[1776619441430,46.33,75286.58,0.0,-0.4009,0.00011,28.93684]
[1776619447366,46.33,75285.22,0.0,-0.40105,0.00011,28.93918]
[1776619451543,46.33,75283.46,0.0,-0.40125,0.00011,28.9422]
[1776619451630,46.33,75283.46,0.0,-0.40125,0.00011,28.9422]
[1776619458701,46.33,75281.15,0.0,-0.40151,0.00011,28.94617]
[1776619462939,46.33,75279.38,0.0,-0.4017,0.00011,28.94918]
[1776619463018,46.33,75279.38,0.0,-0.4017,0.00011,28.94918]
[1776619463748,46.33,75279.57,0.0,-0.40168,0.00011,28.94887]
[1776619463849,46.33,75278.86,0.0,-0.40176,0.00011,28.95008]
[1776619464955,46.33,75278.86,0.0,-0.40176,0.00011,28.95008]
[1776619465024,46.33,75278.86,0.0,-0.40176,0.00011,28.95008]
[1776619467956,46.34,75277.78,0.0,-0.40188,0.00011,28.95193]
[1776619468022,46.34,75277.78,0.0,-0.40188,0.00011,28.95193]
[1776619474787,46.34,75278.12,0.0,-0.40184,0.00011,28.94847]
[1776619480711,46.34,75279.07,0.0,-0.40174,0.00011,28.94691]
[1776619486997,46.34,75280.07,0.0,-0.40163,0.00011,28.94525]
[1776619487063,46.34,75280.07,0.0,-0.40163,0.00011,28.94525]
[1776619487095,46.34,75280.07,0.0,-0.40163,0.00011,28.94525]
[1776619487832,46.34,75279.52,0.0,-0.40169,0.00011,28.94619]
[1776619487983,46.34,75279.52,0.0,-0.40169,0.00011,28.94619]
[1776619488439,46.34,75279.52,0.0,-0.40169,0.00011,28.94619]
[1776619488085,46.34,75262.63,0.0,-0.40358,0.00011,28.97448]
[1776619488911,46.34,75262.31,0.0,-0.40361,0.00011,28.975]
[1776619489828,46.34,75262.31,0.0,-0.40361,0.00011,28.975]
[1776619489859,46.34,75262.31,0.0,-0.40361,0.00011,28.975]
[1776619490708,46.34,75262.17,0.0,-0.40363,0.00011,28.97522]
[1776619492047,46.34,75260.28,0.0,-0.40384,0.00011,28.97833]
[1776619492465,46.34,75250.14,0.0,-0.40497,0.00011,28.99495]
[1776619493442,46.34,75242.93,0.0,-0.40578,0.00011,29.00659]
[1776619493907,46.34,75242.93,0.0,-0.40578,0.00011,29.00659]
[1776619493984,46.34,75242.93,0.0,-0.40578,0.00011,29.00659]
[1776619494145,46.34,75242.93,0.0,-0.40578,0.00011,29.00659]
[1776619494458,46.34,75241.42,0.0,-0.40594,0.00011,29.00899]
[1776619494979,46.34,75241.42,0.0,-0.40594,0.00011,29.00899]
[1776619495347,46.34,75241.42,0.0,-0.40594,0.00011,29.00899]
[1776619495404,46.34,75241.42,0.0,-0.40594,0.00011,29.00899]
[1776619495493,46.34,75216.98,0.0,-0.40868,0.00011,29.04754]
[1776619495782,46.34,75216.98,0.0,-0.40868,0.00011,29.04754]
[1776619495799,46.34,75216.98,0.0,-0.40868,0.00011,29.04754]
[1776619496058,46.34,75216.98,0.0,-0.40868,0.00011,29.04754]
[1776619496143,46.34,75216.98,0.0,-0.40868,0.00011,29.04754]
[1776619496247,46.34,75216.98,0.0,-0.40868,0.00011,29.04754]
[1776619496262,46.34,75216.98,0.0,-0.40868,0.00011,29.04754]
[1776619496335,46.34,75212.4,0.0,-0.40919,0.00011,29.0546]
[1776619497319,46.34,75212.4,0.0,-0.40919,0.00011,29.0546]
[1776619498359,46.34,75211.24,0.0,-0.40932,0.00011,29.05637]
[1776619499572,46.33,75211.37,0.0,-0.4093,0.00011,29.05613]
[1776619499573,46.33,75211.37,0.0,-0.4093,0.00011,29.05613]
[1776619499580,46.33,75211.37,0.0,-0.4093,0.00011,29.05613]
[1776619499583,46.33,75211.37,0.0,-0.4093,0.00011,29.05613]
[1776619499641,46.33,75211.37,0.0,-0.4093,0.00011,29.05613]
[1776619499845,46.33,75211.37,0.0,-0.4093,0.00011,29.05612]
[1776619500706,46.33,75211.37,0.0,-0.4093,0.00011,29.05612]
[1776619500753,46.33,75211.37,0.0,-0.4093,0.00011,29.05612]
[1776619500852,46.33,75210.89,0.0,-0.40936,0.00011,29.05684]
[1776619501881,46.33,75210.89,0.0,-0.40936,0.00011,29.05684]
[1776619501950,46.33,75210.89,0.0,-0.40936,0.00011,29.05684]
[1776619501983,46.33,75214.92,0.0,-0.4089,0.00011,29.05061]
[1776619503571,46.33,75218.7,0.0,-0.40848,0.00011,29.04474]
[1776619503806,46.33,75218.7,0.0,-0.40848,0.00011,29.04474]
[1776619503813,46.33,75218.7,0.0,-0.40848,0.00011,29.04474]
[1776619503943,46.33,75218.7,0.0,-0.40848,0.00011,29.04472]
[1776619505557,46.33,75216.27,0.0,-0.40875,0.00011,29.04848]
[1776619505623,46.33,75216.27,0.0,-0.40875,0.00011,29.04848]
[1776619505917,46.33,75205.47,0.0,-0.40996,0.00011,29.06508]
[1776619508560,46.33,75205.38,0.0,-0.40997,0.00011,29.06524]
[1776619508602,46.33,75205.38,0.0,-0.40997,0.00011,29.06524]
[1776619508640,46.33,75205.38,0.0,-0.40997,0.00011,29.06524]
[1776619508672,46.33,75205.38,0.0,-0.40997,0.00011,29.06524]
[1776619508690,46.33,75205.38,0.0,-0.40997,0.00011,29.06524]
[1776619509073,46.33,75203.57,0.0,-0.41018,0.00011,29.068]
[1776619509864,46.33,75203.57,0.0,-0.41018,0.00011,29.068]
[1776619509922,46.33,75203.57,0.0,-0.41018,0.00011,29.068]
[1776619510023,46.33,75203.85,0.0,-0.41015,0.00011,29.06759]
[1776619510741,46.33,75203.85,0.0,-0.41015,0.00011,29.06759]
[1776619510757,46.33,75203.85,0.0,-0.41015,0.00011,29.06759]
[1776619511162,46.33,75203.85,0.0,-0.41015,0.00011,29.06759]
[1776619511177,46.33,75207.93,0.0,-0.40969,0.00011,29.06138]
[1776619514547,46.33,75214.29,0.0,-0.40898,0.00011,29.05163]
[1776619514984,46.33,75213.9,0.0,-0.40902,0.00011,29.05224]
[1776619520036,46.34,75213.36,0.0,-0.40908,0.00011,29.05312]
[1776619520834,46.34,75213.36,0.0,-0.40908,0.00011,29.05312]
[1776619521036,46.34,75212.62,0.0,-0.40917,0.00011,29.05427]
[1776619522039,46.34,75204.14,0.0,-0.41012,0.00011,29.06726]
[1776619524222,46.34,75195.76,0.0,-0.41106,0.00011,29.07993]
[1776619530098,46.34,75186.93,0.0,-0.41206,0.00011,29.09312]
[1776619534407,46.34,75185.39,0.0,-0.41222,0.00011,29.09249]
[1776619534577,46.34,75187.22,0.0,-0.41202,0.00011,29.08978]
[1776619534648,46.34,75187.22,0.0,-0.41202,0.00011,29.08978]
[1776619539287,46.34,75178.76,0.0,-0.41296,0.00011,29.10216]
[1776619544194,46.34,75189.14,0.0,-0.41179,0.00011,29.08684]
[1776619549270,46.33,75192.49,0.0,-0.41142,0.00011,29.08184]
[1776619549322,46.33,75192.49,0.0,-0.41142,0.00011,29.08184]
[1776619549395,46.33,75192.49,0.0,-0.41142,0.00011,29.08184]
[1776619550261,46.34,75198.8,0.0,-0.41071,0.00011,29.07238]
[1776619555270,46.34,75199.68,0.0,-0.41061,0.00011,29.0711]
[1776619560306,46.34,75198.58,0.0,-0.41074,0.00011,29.07279]
[1776619563890,46.34,75199.24,0.0,-0.41067,0.00011,29.07182]
[1776619564013,46.34,75199.24,0.0,-0.41067,0.00011,29.07182]
[1776619564870,46.34,75193.46,0.0,-0.41132,0.00011,29.08051]
[1776619564935,46.34,75193.46,0.0,-0.41132,0.00011,29.08051]
[1776619565146,46.34,75193.46,0.0,-0.41132,0.00011,29.08051]
[1776619565521,46.34,75182.67,0.0,-0.41253,0.00011,29.09651]
[1776619566142,46.34,75182.67,0.0,-0.41253,0.00011,29.09651]
[1776619566181,46.34,75182.67,0.0,-0.41253,0.00011,29.09651]
[1776619566432,46.34,75182.24,0.0,-0.41258,0.00011,29.09714]
[1776619567623,46.34,75182.24,0.0,-0.41258,0.00011,29.09713]
[1776619567724,46.34,75182.82,0.0,-0.41251,0.00011,29.09628]
[1776619570258,46.34,75179.85,0.0,-0.41284,0.00011,29.10061]
[1776619570305,46.34,75179.85,0.0,-0.41284,0.00011,29.10061]
[1776619570490,46.34,75177.96,0.0,-0.41305,0.00011,29.10336]
[1776619573508,46.34,75179.19,0.0,-0.41292,0.00011,29.10155]
[1776619573520,46.34,75179.19,0.0,-0.41292,0.00011,29.10155]
[1776619573511,46.34,75184.06,0.0,-0.41237,0.00011,29.09439]
[1776619574521,46.34,75184.09,0.0,-0.41236,0.00011,29.09432]
[1776619577571,46.33,75175.81,0.0,-0.41329,0.00011,29.10643]
[1776619580455,46.33,75173.82,0.0,-0.41351,0.00011,29.10929]
[1776619585516,46.33,75175.01,0.0,-0.41338,0.00011,29.10752]
[1776619589579,46.33,75182.95,0.0,-0.41248,0.00011,29.09585]
[1776619590566,46.33,75182.95,0.0,-0.41248,0.00011,29.09585]
[1776619590576,46.33,75226.38,0.0,-0.40761,0.00011,29.02975]
[1776619590672,46.33,75226.38,0.0,-0.40761,0.00011,29.02975]
[1776619590866,46.33,75226.38,0.0,-0.40761,0.00011,29.02975]
[1776619591215,46.33,75226.38,0.0,-0.40761,0.00011,29.02975]
[1776619591225,46.33,75226.38,0.0,-0.40761,0.00011,29.02975]
[1776619591409,46.33,75226.38,0.0,-0.40761,0.00011,29.02975]
[1776619591534,46.33,75226.38,0.0,-0.4076,0.00011,29.02677]
[1776619592539,46.33,75228.1,0.0,-0.4074,0.00011,29.02404]
[1776619592698,46.33,75228.1,0.0,-0.4074,0.00011,29.02404]
[1776619594247,46.33,75227.95,0.0,-0.40742,0.00011,29.02426]
[1776619594554,46.33,75230.02,0.0,-0.40719,0.00011,29.02098]
[1776619595920,46.32,75229.72,0.0,-0.40722,0.00011,29.02143]
[1776619595998,46.32,75229.72,0.0,-0.40722,0.00011,29.02143]
[1776619596084,46.32,75229.72,0.0,-0.40722,0.00011,29.02143]
[1776619596567,46.33,75229.85,0.0,-0.4072,0.00011,29.02125]
[1776619597432,46.33,75229.85,0.0,-0.4072,0.00011,29.02125]
[1776619597463,46.33,75229.85,0.0,-0.4072,0.00011,29.02125]
[1776619597577,46.33,75230.24,0.0,-0.40716,0.00011,29.02065]
[1776619598317,46.33,75230.24,0.0,-0.40716,0.00011,29.02065]
[1776619598756,46.33,75230.24,0.0,-0.40716,0.00011,29.02065]
[1776619598819,46.33,75230.24,0.0,-0.40716,0.00011,29.02065]
[1776619598844,46.33,75230.24,0.0,-0.40716,0.00011,29.02065]
[1776619598882,46.33,75230.24,0.0,-0.40716,0.00011,29.02065]
[1776619598962,46.33,75230.24,0.0,-0.40716,0.00011,29.02065]
[1776619599588,46.33,75229.65,0.0,-0.40723,0.00011,29.02157]
[1776619599889,46.33,75229.65,0.0,-0.40723,0.00011,29.02157]
[1776619599996,46.33,75229.65,0.0,-0.40723,0.00011,29.02157]
[1776619600261,46.33,75229.65,0.0,-0.40723,0.00011,29.02157]
[1776619600598,46.33,75229.56,0.0,-0.40724,0.00011,29.02171]
[1776619601190,46.33,75229.56,0.0,-0.40724,0.00011,29.02171]
[1776619601236,46.33,75229.56,0.0,-0.40724,0.00011,29.02171]
[1776619601623,46.33,75229.56,0.0,-0.40724,0.00011,29.02171]
[1776619601603,46.33,75229.33,0.0,-0.40726,0.00011,29.02207]
[1776619602611,46.32,75228.41,0.0,-0.40737,0.00011,29.02351]
[1776619607645,46.32,75237.78,0.0,-0.40631,0.00011,29.00853]
[1776619612681,46.32,75239.94,0.0,-0.40606,0.00011,29.005]
[1776619617715,46.32,75240.13,0.0,-0.40604,0.00011,29.00464]
[1776619620550,46.31,75247.64,0.0,-0.4052,0.00011,28.99245]
[1776619625773,46.31,75250.28,0.0,-0.40489,0.00011,28.98804]
[1776619630808,46.31,75252.23,0.0,-0.40467,0.00011,28.98475]
[1776619635848,46.3,75251.78,0.0,-0.40471,0.00011,28.98537]
[1776619638465,46.3,75259.2,0.0,-0.40388,0.00011,28.97313]
[1776619642816,46.3,75259.5,0.0,-0.40384,0.00011,28.97259]
[1776619642888,46.3,75259.5,0.0,-0.40384,0.00011,28.97259]
[1776619643127,46.3,75259.5,0.0,-0.40384,0.00011,28.97259]
[1776619643212,46.3,75259.5,0.0,-0.40384,0.00011,28.97259]
[1776619643293,46.3,75259.5,0.0,-0.40384,0.00011,28.97259]
[1776619643468,46.3,75260.15,0.0,-0.40377,0.00011,28.9715]
[1776619644448,46.3,75260.15,0.0,-0.40377,0.00011,28.9715]
[1776619644479,46.3,75260.15,0.0,-0.40377,0.00011,28.9715]
[1776619644626,46.3,75260.15,0.0,-0.40377,0.00011,28.9715]
[1776619644655,46.3,75277.65,0.0,-0.40181,0.00011,28.94219]
[1776619645023,46.3,75277.65,0.0,-0.40181,0.00011,28.94219]
[1776619645628,46.3,75267.65,0.0,-0.40293,0.00011,28.95901]
[1776619647931,46.3,75263.23,0.0,-0.40342,0.00011,28.96635]
[1776619649083,46.3,75263.23,0.0,-0.40342,0.00011,28.96635]
[1776619650457,46.3,75261.53,0.0,-0.40361,0.00011,28.96916]
[1776619650521,46.3,75261.74,0.0,-0.40359,0.00011,28.96878]
[1776619650933,46.3,75261.74,0.0,-0.40359,0.00011,28.96878]
[1776619651114,46.3,75261.74,0.0,-0.40359,0.00011,28.96878]
[1776619653324,46.3,75254.54,0.0,-0.40438,0.00011,28.9777]
[1776619653563,46.29,75253.43,0.0,-0.40451,0.00011,28.9795]
[1776619658157,46.29,75256.02,0.0,-0.40421,0.00011,28.97518]
[1776619658176,46.29,75256.02,0.0,-0.40421,0.00011,28.97518]
[1776619658240,46.29,75256.02,0.0,-0.40421,0.00011,28.97518]
[1776619658366,46.29,75256.65,0.0,-0.40414,0.00011,28.97414]
[1776619659284,46.29,75256.65,0.0,-0.40414,0.00011,28.97414]
[1776619659299,46.29,75256.65,0.0,-0.40414,0.00011,28.97414]
[1776619659395,46.29,75256.65,0.0,-0.40414,0.00011,28.97414]
[1776619659464,46.29,75256.65,0.0,-0.40414,0.00011,28.9741]
[1776619661653,46.29,75257.3,0.0,-0.40407,0.00011,28.97303]
[1776619664000,46.29,75258.33,0.0,-0.40395,0.00011,28.97128]
[1776619664043,46.29,75257.48,0.0,-0.40404,0.00011,28.97267]
[1776619668071,46.29,75248.12,0.0,-0.40509,0.00011,28.98791]
[1776619673105,46.28,75250.02,0.0,-0.40487,0.00011,28.98469]
[1776619678143,46.28,75252.34,0.0,-0.4046,0.00011,28.98076]
[1776619683176,46.27,75256.88,0.0,-0.40409,0.00011,28.97321]
[1776619688216,46.27,75256.72,0.0,-0.4041,0.00011,28.97338]
[1776619694257,46.27,75257.63,0.0,-0.40399,0.00011,28.97177]
[1776619699293,46.26,75256.16,0.0,-0.40415,0.00011,28.97409]
[1776619703700,46.26,75262.98,0.0,-0.40338,0.00011,28.96275]
[1776619703714,46.26,75267.23,0.0,-0.40291,0.00011,28.9556]
[1776619704875,46.26,75267.23,0.0,-0.40291,0.00011,28.9556]
[1776619705353,46.26,75270.99,0.0,-0.40248,0.00011,28.94925]
[1776619708060,46.26,75271.27,0.0,-0.40245,0.00011,28.94872]
[1776619708108,46.26,75271.27,0.0,-0.40245,0.00011,28.94872]
[1776619713530,46.25,75268.8,0.0,-0.40271,0.00011,28.94987]
[1776619713566,46.25,75268.8,0.0,-0.40271,0.00011,28.94987]
[1776619714253,46.25,75267.77,0.0,-0.40283,0.00011,28.95157]
[1776619714303,46.25,75267.77,0.0,-0.40283,0.00011,28.95157]
[1776619714506,46.25,75267.77,0.0,-0.40283,0.00011,28.95157]
[1776619714608,46.25,75267.2,0.0,-0.40289,0.00011,28.95252]
[1776619720565,46.22,75267.18,0.0,-0.40285,0.00011,28.95169]
[1776619721959,46.22,75267.18,0.0,-0.40285,0.00011,28.95169]
[1776619722006,46.22,75267.18,0.0,-0.40285,0.00011,28.95169]
[1776619722079,46.22,75267.18,0.0,-0.40285,0.00011,28.95169]
[1776619722454,46.22,75267.18,0.0,-0.40284,0.00011,28.95152]
[1776619727489,46.2,75267.92,0.0,-0.40271,0.00011,28.94954]
[1776619732713,46.19,75268.31,0.0,-0.40266,0.00011,28.94877]
[1776619732755,46.19,75268.25,0.0,-0.40267,0.00011,28.94887]
[1776619732819,46.19,75268.25,0.0,-0.40267,0.00011,28.94887]
[1776619734642,46.19,75284.05,0.0,-0.4009,0.00011,28.92203]
[1776619734843,46.19,75284.05,0.0,-0.4009,0.00011,28.92203]
[1776619734906,46.19,75284.05,0.0,-0.4009,0.00011,28.92203]
[1776619735545,46.19,75284.05,0.0,-0.4009,0.00011,28.92203]
[1776619735786,46.19,75284.05,0.0,-0.4009,0.00011,28.92203]
[1776619736553,46.19,75285.04,0.0,-0.40079,0.00011,28.92034]
[1776619741587,46.19,75281.21,0.0,-0.40122,0.00011,28.92694]
[1776619742023,46.19,75281.21,0.0,-0.40122,0.00011,28.92694]
[1776619742084,46.19,75281.21,0.0,-0.40122,0.00011,28.92694]
[1776619742177,46.19,75281.21,0.0,-0.40122,0.00011,28.92694]
[1776619742593,46.19,75281.87,0.0,-0.40115,0.00011,28.92581]
[1776619743582,46.19,75281.87,0.0,-0.40115,0.00011,28.92581]
[1776619743654,46.19,75281.87,0.0,-0.40115,0.00011,28.92581]
[1776619743705,46.19,75274.4,0.0,-0.40198,0.00011,28.93853]
[1776619744114,46.19,75274.4,0.0,-0.40198,0.00011,28.93853]
[1776619745168,46.19,75274.4,0.0,-0.40198,0.00011,28.93853]
[1776619745221,46.19,75274.4,0.0,-0.40198,0.00011,28.93853]
[1776619745616,46.19,75273.78,0.0,-0.40205,0.00011,28.93958]
[1776619750700,46.19,75271.23,0.0,-0.40234,0.00011,28.94387]
[1776619754983,46.19,75270.98,0.0,-0.40236,0.00011,28.94427]
[1776619755021,46.19,75270.98,0.0,-0.40236,0.00011,28.94427]
[1776619755685,46.19,75270.98,0.0,-0.40236,0.00011,28.94425]
[1776619760846,46.19,75268.84,0.0,-0.4026,0.00011,28.94782]
[1776619766808,46.19,75266.45,0.0,-0.40287,0.00011,28.9518]
[1776619767089,46.19,75266.45,0.0,-0.40287,0.00011,28.9518]
[1776619767175,46.19,75266.08,0.0,-0.40291,0.00011,28.95241]
[1776619771545,46.19,75266.08,0.0,-0.40291,0.00011,28.9524]
[1776619776832,46.19,75263.95,0.0,-0.40314,0.00011,28.95297]
[1776619781313,46.19,75263.38,0.0,-0.4032,0.00011,28.95391]
[1776619781321,46.19,75263.38,0.0,-0.4032,0.00011,28.95391]
[1776619781370,46.18,75262.97,0.0,-0.40324,0.00011,28.95458]
[1776619783682,46.18,75262.97,0.0,-0.40324,0.00011,28.95458]
[1776619785715,46.18,75262.48,0.0,-0.4033,0.00011,28.95537]
[1776619785779,46.18,75262.48,0.0,-0.4033,0.00011,28.95537]
[1776619785731,46.18,75262.48,0.0,-0.4033,0.00011,28.95536]
[1776619787402,46.18,75262.48,0.0,-0.4033,0.00011,28.95536]
[1776619787486,46.18,75261.72,0.0,-0.40338,0.00011,28.95662]
[1776619789851,46.18,75261.57,0.0,-0.4034,0.00011,28.95685]
[1776619789895,46.18,75261.57,0.0,-0.4034,0.00011,28.95685]
[1776619789952,46.18,75261.46,0.0,-0.40341,0.00011,28.95703]
[1776619790837,46.18,75261.46,0.0,-0.40341,0.00011,28.95703]
[1776619790906,46.18,75261.46,0.0,-0.40341,0.00011,28.95703]
[1776619800210,46.18,75261.32,0.0,-0.40342,0.00011,28.95722]
[1776619800408,46.18,75261.32,0.0,-0.40342,0.00011,28.95722]
[1776619800415,46.18,75261.32,0.0,-0.40342,0.00011,28.95722]
[1776619800425,46.18,75261.32,0.0,-0.40342,0.00011,28.95722]
[1776619800496,46.18,75261.32,0.0,-0.40342,0.00011,28.95722]
[1776619800797,46.18,75267.81,0.0,-0.40269,0.00011,28.94633]
[1776619802267,46.18,75273.44,0.0,-0.40206,0.00011,28.93684]
[1776619802303,46.18,75273.44,0.0,-0.40206,0.00011,28.93684]
[1776619804024,46.18,75267.93,0.0,-0.40267,0.00011,28.94605]
[1776619804289,46.18,75267.93,0.0,-0.40267,0.00011,28.94605]
[1776619804302,46.18,75267.93,0.0,-0.40267,0.00011,28.94605]
[1776619804442,46.18,75267.93,0.0,-0.40267,0.00011,28.94605]
[1776619804532,46.18,75269.38,0.0,-0.40251,0.00011,28.94361]
[1776619807180,46.18,75271.76,0.0,-0.40225,0.00011,28.9396]
[1776619807283,46.18,75271.76,0.0,-0.40225,0.00011,28.9396]
[1776619808579,46.18,75263.98,0.0,-0.40312,0.00011,28.95268]
[1776619815099,46.18,75261.81,0.0,-0.40336,0.00011,28.95627]
[1776619818885,46.18,75260.69,0.0,-0.40348,0.00011,28.95813]
[1776619818903,46.18,75260.69,0.0,-0.40348,0.00011,28.95813]
[1776619819012,46.18,75260.69,0.0,-0.40348,0.00011,28.95813]
[1776619819101,46.18,75260.69,0.0,-0.40348,0.00011,28.95813]
[1776619819292,46.18,75260.69,0.0,-0.40348,0.00011,28.95813]
[1776619819605,46.18,75270.35,0.0,-0.4024,0.00011,28.94194]
[1776619822317,46.18,75273.3,0.0,-0.40207,0.00011,28.93695]
[1776619828066,46.17,75274.14,0.0,-0.40197,0.00011,28.93548]
[1776619828795,46.17,75274.54,0.0,-0.40192,0.00011,28.9347]
[1776619830429,46.17,75281.96,0.0,-0.40109,0.00011,28.922]
[1776619835499,46.16,75282.32,0.0,-0.40103,0.00011,28.91817]
[1776619840710,46.15,75283.65,0.0,-0.40087,0.00011,28.91565]
[1776619843881,46.15,75292.59,0.0,-0.39985,0.00011,28.8999]
[1776619848883,46.14,75293.7,0.0,-0.39972,0.00011,28.89776]
[1776619852446,46.13,75299.36,0.0,-0.39907,0.00011,28.88771]
[1776619852513,46.13,75299.36,0.0,-0.39907,0.00011,28.88771]
[1776619852599,46.13,75299.36,0.0,-0.39907,0.00011,28.88771]
[1776619852615,46.13,75299.36,0.0,-0.39907,0.00011,28.88771]
[1776619854543,46.13,75303.69,0.0,-0.39858,0.00011,28.87995]
[1776619854554,46.13,75303.69,0.0,-0.39858,0.00011,28.87995]
[1776619854577,46.13,75303.69,0.0,-0.39858,0.00011,28.87995]
[1776619854585,46.13,75304.63,0.0,-0.39848,0.00011,28.87828]
[1776619856767,46.13,75304.99,0.0,-0.39844,0.00011,28.87761]
[1776619856773,46.13,75307.34,0.0,-0.39817,0.00011,28.8734]
[1776619859804,46.13,75314.75,0.0,-0.39734,0.00011,28.86007]
[1776619860805,46.12,75323.86,0.0,-0.39632,0.00011,28.84361]
[1776619861234,46.12,75323.86,0.0,-0.39632,0.00011,28.84361]
[1776619861997,46.12,75326.04,0.0,-0.39607,0.00011,28.83962]
[1776619862920,46.12,75325.99,0.0,-0.39608,0.00011,28.83967]
[1776619866709,46.12,75328.94,0.0,-0.39575,0.00011,28.83425]
[1776619866810,46.12,75329.83,0.0,-0.39564,0.00011,28.8326]
[1776619870879,46.12,75340.34,0.0,-0.39447,0.00011,28.81316]
[1776619872103,46.12,75346.89,0.0,-0.39374,0.00011,28.80098]
[1776619872981,46.12,75346.89,0.0,-0.39374,0.00011,28.80097]
[1776619873519,46.12,75347.08,0.0,-0.39371,0.00011,28.8006]
[1776619876208,46.12,75356.56,0.0,-0.39266,0.00011,28.78277]
[1776619878826,46.12,75358.74,0.0,-0.39241,0.00011,28.77865]
[1776619878914,46.12,75358.74,0.0,-0.39241,0.00011,28.77865]
[1776619879559,46.12,75358.6,0.0,-0.39243,0.00011,28.77891]
[1776619882987,46.12,75360.55,0.0,-0.39221,0.00011,28.77522]
[1776619882991,46.12,75360.55,0.0,-0.39221,0.00011,28.77522]
[1776619883847,46.12,75360.55,0.0,-0.39221,0.00011,28.77522]
[1776619883809,46.12,75361.85,0.0,-0.39207,0.00011,28.77276]
[1776619884550,46.12,75361.85,0.0,-0.39207,0.00011,28.77276]
[1776619886290,46.12,75358.01,0.0,-0.3925,0.00011,28.78005]
[1776619891080,46.12,75360.91,0.0,-0.39217,0.00011,28.77452]
[1776619897731,46.11,75361.96,0.0,-0.39204,0.00011,28.76952]
[1776619903066,46.11,75363.9,0.0,-0.39183,0.00011,28.76576]
[1776619905340,46.11,75363.25,0.0,-0.3919,0.00011,28.76698]
[1776619905741,46.11,75363.37,0.0,-0.39188,0.00011,28.76673]
[1776619910635,46.11,75365.74,0.0,-0.39162,0.00011,28.76216]
[1776619910638,46.11,75365.74,0.0,-0.39162,0.00011,28.76216]
[1776619910724,46.11,75365.74,0.0,-0.39162,0.00011,28.76216]
[1776619910821,46.11,75369.48,0.0,-0.3912,0.00011,28.75498]
[1776619911057,46.11,75369.48,0.0,-0.3912,0.00011,28.75498]
[1776619911119,46.11,75369.48,0.0,-0.3912,0.00011,28.75498]
[1776619911457,46.11,75369.48,0.0,-0.3912,0.00011,28.75498]
[1776619911912,46.11,75374.03,0.0,-0.39069,0.00011,28.74621]
[1776619912650,46.11,75374.03,0.0,-0.39069,0.00011,28.74621]
[1776619912665,46.11,75374.03,0.0,-0.39069,0.00011,28.74621]
[1776619912862,46.11,75375.11,0.0,-0.39057,0.00011,28.74411]
[1776619914119,46.11,75377.62,0.0,-0.39029,0.00011,28.73926]
[1776619915266,46.11,75377.62,0.0,-0.39029,0.00011,28.73925]
[1776619915421,46.11,75377.62,0.0,-0.39029,0.00011,28.73925]
[1776619916269,46.11,75379.04,0.0,-0.39013,0.00011,28.7365]
[1776619916340,46.11,75379.04,0.0,-0.39013,0.00011,28.7365]
[1776619917759,46.11,75372.94,0.0,-0.39081,0.00011,28.7483]
[1776619917830,46.11,75369.35,0.0,-0.39121,0.00011,28.75521]
[1776619922002,46.11,75366.33,0.0,-0.39155,0.00011,28.76097]
[1776619922115,46.11,75366.33,0.0,-0.39155,0.00011,28.76097]
[1776619923721,46.11,75367.75,0.0,-0.39139,0.00011,28.75824]
[1776619923913,46.11,75375.72,0.0,-0.3905,0.00011,28.74289]
[1776619927822,46.11,75376.18,0.0,-0.39045,0.00011,28.74201]
[1776619927842,46.11,75376.18,0.0,-0.39045,0.00011,28.74201]
[1776619927920,46.11,75376.18,0.0,-0.39045,0.00011,28.74201]
[1776619927927,46.11,75376.18,0.0,-0.39045,0.00011,28.74201]
[1776619928013,46.11,75376.18,0.0,-0.39045,0.00011,28.74201]
[1776619928904,46.11,75377.72,0.0,-0.39028,0.00011,28.73903]
[1776619929124,46.11,75377.72,0.0,-0.39028,0.00011,28.73903]
[1776619929157,46.11,75377.72,0.0,-0.39028,0.00011,28.73903]
[1776619929362,46.11,75377.72,0.0,-0.39028,0.00011,28.73903]
[1776619929809,46.11,75377.72,0.0,-0.39028,0.00011,28.73903]
[1776619929834,46.11,75377.72,0.0,-0.39028,0.00011,28.73903]
[1776619929894,46.11,75377.72,0.0,-0.39028,0.00011,28.73903]
[1776619929918,46.11,75378.13,0.0,-0.39023,0.00011,28.73824]
[1776619930741,46.11,75378.13,0.0,-0.39023,0.00011,28.73824]
[1776619930748,46.11,75378.13,0.0,-0.39023,0.00011,28.73824]
[1776619930834,46.11,75378.13,0.0,-0.39023,0.00011,28.73824]
[1776619931144,46.11,75381.57,0.0,-0.38985,0.00011,28.73155]
[1776619931150,46.11,75381.57,0.0,-0.38985,0.00011,28.73155]
[1776619931898,46.11,75381.57,0.0,-0.38985,0.00011,28.73155]
[1776619931925,46.11,75381.57,0.0,-0.38985,0.00011,28.73155]
[1776619931950,46.11,75381.57,0.0,-0.38985,0.00011,28.73155]
[1776619931956,46.11,75381.57,0.0,-0.38985,0.00011,28.73155]
[1776619931962,46.11,75380.1,0.0,-0.39001,0.00011,28.7344]
[1776619932011,46.11,75380.1,0.0,-0.39001,0.00011,28.7344]
[1776619932584,46.11,75380.1,0.0,-0.39001,0.00011,28.7344]
[1776619932955,46.11,75380.1,0.0,-0.39001,0.00011,28.7344]
[1776619932931,46.11,75380.1,0.0,-0.39001,0.00011,28.73439]
[1776619933022,46.11,75380.1,0.0,-0.39001,0.00011,28.73439]
[1776619933078,46.11,75380.1,0.0,-0.39001,0.00011,28.73439]
[1776619933172,46.11,75380.1,0.0,-0.39001,0.00011,28.73439]
[1776619933584,46.11,75380.1,0.0,-0.39001,0.00011,28.73439]
[1776619933648,46.11,75380.1,0.0,-0.39001,0.00011,28.73439]
[1776619933918,46.11,75380.1,0.0,-0.39001,0.00011,28.73439]
[1776619933938,46.11,75380.1,0.0,-0.39001,0.00011,28.73439]
[1776619933960,46.11,75360.77,0.0,-0.39216,0.00011,28.77151]
[1776619935260,46.11,75360.77,0.0,-0.39216,0.00011,28.7715]
[1776619935269,46.11,75360.77,0.0,-0.39216,0.00011,28.7715]
[1776619935381,46.11,75360.77,0.0,-0.39216,0.00011,28.7715]
[1776619935682,46.11,75360.77,0.0,-0.39216,0.00011,28.7715]
[1776619935953,46.11,75357.38,0.0,-0.39254,0.00011,28.77792]
[1776619936945,46.11,75357.38,0.0,-0.39254,0.00011,28.77792]
[1776619937017,46.11,75357.07,0.0,-0.39257,0.00011,28.77849]
[1776619937147,46.11,75357.07,0.0,-0.39257,0.00011,28.77849]
[1776619937382,46.11,75357.07,0.0,-0.39257,0.00011,28.77849]
[1776619937525,46.11,75357.07,0.0,-0.39257,0.00011,28.77849]
[1776619937979,46.11,75353.58,0.0,-0.39296,0.00011,28.78507]
[1776619938980,46.11,75336.08,0.0,-0.39491,0.00011,28.81765]
[1776619939983,46.1,75335.64,0.0,-0.39496,0.00011,28.81843]
[1776619940722,46.1,75335.64,0.0,-0.39496,0.00011,28.81843]
[1776619940735,46.1,75335.64,0.0,-0.39496,0.00011,28.81843]
[1776619940987,46.1,75329.04,0.0,-0.39569,0.00011,28.83051]
[1776619941307,46.1,75329.04,0.0,-0.39569,0.00011,28.83051]
[1776619941995,46.1,75324.03,0.0,-0.39625,0.00011,28.8396]
[1776619946808,46.1,75314.99,0.0,-0.39725,0.00011,28.85576]
[1776619952220,46.09,75314.54,0.0,-0.39728,0.00011,28.85338]
[1776619960121,46.08,75313.08,0.0,-0.39743,0.00011,28.85569]
[1776619965157,46.08,75313.17,0.0,-0.39741,0.00011,28.85535]
[1776619970191,46.07,75312.61,0.0,-0.39747,0.00011,28.85618]
[1776619975225,46.07,75310.97,0.0,-0.39764,0.00011,28.85895]
[1776619981236,46.07,75310.85,0.0,-0.39765,0.00011,28.85909]
[1776619981519,46.06,75302.83,0.0,-0.39854,0.00011,28.87324]
[1776619984914,46.06,75297.01,0.0,-0.39919,0.00011,28.88343]
[1776619984977,46.06,75298.86,0.0,-0.39898,0.00011,28.88009]
[1776619987313,46.05,75306.45,0.0,-0.39812,0.00011,28.86652]
[1776619988231,46.05,75306.45,0.0,-0.39812,0.00011,28.86652]
[1776619988258,46.05,75306.45,0.0,-0.39812,0.00011,28.86652]
[1776619989030,46.05,75306.45,0.0,-0.39812,0.00011,28.86652]
[1776619989999,46.05,75306.48,0.0,-0.39811,0.00011,28.8664]
[1776619995058,46.05,75303.36,0.0,-0.39846,0.00011,28.8718]
[1776620000073,46.04,75303.96,0.0,-0.39838,0.00011,28.87051]
[1776620001509,46.04,75303.96,0.0,-0.39838,0.00011,28.87051]
[1776620002265,46.04,75300.13,0.0,-0.3988,0.00011,28.87725]
[1776620002585,46.04,75282.96,0.0,-0.40073,0.00011,28.90721]
[1776620004778,46.04,75272.12,0.0,-0.40194,0.00011,28.92574]
[1776620005205,46.04,75272.12,0.0,-0.40194,0.00011,28.92574]
[1776620005296,46.04,75272.12,0.0,-0.40194,0.00011,28.92574]
[1776620005357,46.04,75272.12,0.0,-0.40194,0.00011,28.92574]
[1776620005478,46.04,75272.12,0.0,-0.40194,0.00011,28.92574]
[1776620006856,46.03,75272.66,0.0,-0.40188,0.00011,28.92476]
[1776620012655,46.03,75273.24,0.0,-0.40179,0.00011,28.92062]
[1776620015370,46.02,75273.11,0.0,-0.4018,0.00011,28.92077]
[1776620015459,46.02,75273.11,0.0,-0.4018,0.00011,28.92077]
[1776620015465,46.02,75273.11,0.0,-0.4018,0.00011,28.92077]
[1776620015541,46.02,75273.11,0.0,-0.4018,0.00011,28.92077]
[1776620015579,46.02,75273.11,0.0,-0.4018,0.00011,28.92077]
[1776620015681,46.02,75269.82,0.0,-0.40217,0.00011,28.92633]
[1776620017402,46.02,75269.82,0.0,-0.40217,0.00011,28.92629]
[1776620017529,46.02,75264.94,0.0,-0.40272,0.00011,28.93456]
[1776620020716,46.02,75248.27,0.0,-0.4046,0.00011,28.96236]
[1776620021183,46.02,75248.27,0.0,-0.4046,0.00011,28.96236]
[1776620021258,46.02,75248.27,0.0,-0.4046,0.00011,28.96236]
[1776620021558,46.02,75248.27,0.0,-0.4046,0.00011,28.96236]
[1776620021616,46.02,75242.99,0.0,-0.40519,0.00011,28.97101]
[1776620022900,46.02,75242.99,0.0,-0.40519,0.00011,28.97101]
[1776620022986,46.02,75242.99,0.0,-0.40519,0.00011,28.97101]
[1776620023503,46.02,75247.5,0.0,-0.40468,0.00011,28.9636]
[1776620023584,46.02,75247.5,0.0,-0.40468,0.00011,28.9636]
[1776620023640,46.02,75247.5,0.0,-0.40468,0.00011,28.9636]
[1776620023741,46.02,75249.99,0.0,-0.4044,0.00011,28.95949]
[1776620027617,46.02,75251.5,0.0,-0.40423,0.00011,28.95696]
[1776620027702,46.02,75252.64,0.0,-0.4041,0.00011,28.95506]
[1776620031107,46.02,75251.03,0.0,-0.40428,0.00011,28.9577]
[1776620031132,46.02,75251.03,0.0,-0.40428,0.00011,28.9577]
[1776620033308,46.02,75252.24,0.0,-0.40414,0.00011,28.95568]
[1776620033341,46.02,75252.24,0.0,-0.40414,0.00011,28.95568]
[1776620033641,46.02,75252.24,0.0,-0.40414,0.00011,28.95567]
[1776620036027,46.02,75252.24,0.0,-0.40414,0.00011,28.95566]
[1776620036104,46.02,75248.01,0.0,-0.40462,0.00011,28.96263]
[1776620036826,46.02,75248.01,0.0,-0.40462,0.00011,28.96263]
[1776620036881,46.02,75246.16,0.0,-0.40482,0.00011,28.96567]
[1776620037822,46.02,75246.16,0.0,-0.40482,0.00011,28.96567]
[1776620037905,46.02,75246.16,0.0,-0.40482,0.00011,28.96567]
[1776620038992,46.02,75233.99,0.0,-0.4062,0.00011,28.98547]
[1776620041725,46.01,75228.5,0.0,-0.40681,0.00011,28.99426]
[1776620042783,46.01,75228.5,0.0,-0.40681,0.00011,28.99426]
[1776620042869,46.01,75228.5,0.0,-0.40681,0.00011,28.99426]
[1776620042870,46.01,75226.74,0.0,-0.40701,0.00011,28.99708]
[1776620046448,46.01,75223.78,0.0,-0.40734,0.00011,29.00172]
[1776620046743,46.01,75223.97,0.0,-0.40732,0.00011,29.00139]
[1776620051772,46.0,75218.61,0.0,-0.40791,0.00011,29.00963]
[1776620056807,45.99,75216.81,0.0,-0.4081,0.00011,29.0123]
[1776620061843,45.99,75210.61,0.0,-0.40879,0.00011,29.02188]
[1776620066877,45.99,75210.89,0.0,-0.40876,0.00011,29.02136]
[1776620069065,45.99,75209.91,0.0,-0.40887,0.00011,29.02288]
[1776620069110,45.99,75192.73,0.0,-0.41081,0.00011,29.04933]
[1776620069283,45.99,75192.73,0.0,-0.41081,0.00011,29.04933]
[1776620069527,45.99,75192.73,0.0,-0.41081,0.00011,29.04933]
[1776620069583,45.99,75192.73,0.0,-0.41081,0.00011,29.04933]
[1776620069615,45.99,75192.73,0.0,-0.41081,0.00011,29.04933]
[1776620069826,45.99,75192.73,0.0,-0.41081,0.00011,29.04933]
[1776620069926,45.99,75192.73,0.0,-0.41081,0.00011,29.04933]
[1776620069952,45.99,75192.73,0.0,-0.41081,0.00011,29.04933]
[1776620070046,45.99,75192.73,0.0,-0.41081,0.00011,29.04933]
[1776620070133,45.98,75183.92,0.0,-0.4118,0.00011,29.06259]
[1776620072158,45.98,75177.02,0.0,-0.41258,0.00011,29.06994]
[1776620072210,45.98,75177.02,0.0,-0.41258,0.00011,29.06994]
[1776620072481,45.98,75177.02,0.0,-0.41258,0.00011,29.06994]
[1776620072923,45.98,75175.02,0.0,-0.4128,0.00011,29.07287]
[1776620077956,45.97,75175.23,0.0,-0.41277,0.00011,29.07241]
[1776620081595,45.97,75174.41,0.0,-0.41286,0.00011,29.07363]
[1776620081610,45.97,75174.41,0.0,-0.41286,0.00011,29.07363]
[1776620081984,45.97,75176.11,0.0,-0.41267,0.00011,29.07111]
[1776620085166,45.97,75176.26,0.0,-0.41265,0.00011,29.07089]
[1776620085394,45.97,75174.62,0.0,-0.41284,0.00011,29.07332]
[1776620086057,45.98,75156.37,0.0,-0.41491,0.00011,29.09992]
[1776620086227,45.98,75156.37,0.0,-0.41491,0.00011,29.09992]
[1776620086370,45.98,75156.37,0.0,-0.41491,0.00011,29.09992]
[1776620086437,45.98,75156.37,0.0,-0.41491,0.00011,29.09992]
[1776620086454,45.98,75156.37,0.0,-0.41491,0.00011,29.09992]
[1776620086506,45.98,75156.37,0.0,-0.41491,0.00011,29.09992]
[1776620086638,45.98,75156.37,0.0,-0.41491,0.00011,29.09992]
[1776620086827,45.98,75156.37,0.0,-0.41491,0.00011,29.09992]
[1776620086906,45.98,75156.37,0.0,-0.41491,0.00011,29.09992]
[1776620086995,45.98,75156.37,0.0,-0.41491,0.00011,29.09992]
[1776620087112,45.98,75156.37,0.0,-0.41491,0.00011,29.09992]
[1776620087051,45.98,75156.37,0.0,-0.41491,0.00011,29.09992]
[1776620087171,45.98,75156.37,0.0,-0.41491,0.00011,29.09992]
[1776620087190,45.98,75156.37,0.0,-0.41491,0.00011,29.09992]
[1776620087231,45.98,75156.37,0.0,-0.41491,0.00011,29.09992]
[1776620088069,45.98,75144.5,0.0,-0.41626,0.00011,29.11678]
[1776620088676,45.98,75144.5,0.0,-0.41626,0.00011,29.11678]
[1776620088772,45.98,75144.5,0.0,-0.41626,0.00011,29.11678]
[1776620088805,45.98,75144.5,0.0,-0.41626,0.00011,29.11678]
[1776620089038,45.97,75145.3,0.0,-0.41617,0.00011,29.11565]
[1776620090126,45.97,75145.3,0.0,-0.41617,0.00011,29.11565]
[1776620090185,45.97,75145.3,0.0,-0.41617,0.00011,29.11565]
[1776620090130,45.97,75146.0,0.0,-0.41609,0.00011,29.11464]
[1776620092754,45.97,75146.04,0.0,-0.41608,0.00011,29.11457]
[1776620093069,45.97,75146.04,0.0,-0.41608,0.00011,29.11454]
[1776620096727,45.97,75152.37,0.0,-0.41536,0.00011,29.10551]
[1776620096876,45.97,75152.37,0.0,-0.41536,0.00011,29.10551]
[1776620099111,45.97,75161.41,0.0,-0.41433,0.00011,29.09249]
[1776620100176,45.97,75161.41,0.0,-0.41433,0.00011,29.09249]
[1776620100261,45.97,75159.9,0.0,-0.4145,0.00011,29.09467]
[1776620102133,45.97,75152.79,0.0,-0.41531,0.00011,29.10485]
[1776620102950,45.97,75152.79,0.0,-0.41531,0.00011,29.10485]
[1776620103016,45.97,75152.79,0.0,-0.41531,0.00011,29.10485]
[1776620103073,45.97,75152.79,0.0,-0.41531,0.00011,29.10485]
[1776620103172,45.97,75152.79,0.0,-0.41531,0.00011,29.10485]
[1776620105131,45.97,75146.6,0.0,-0.41601,0.00011,29.11362]
[1776620105225,45.97,75145.32,0.0,-0.41615,0.00011,29.11542]
[1776620105298,45.97,75145.32,0.0,-0.41615,0.00011,29.11542]
[1776620106183,45.96,75127.7,0.0,-0.41816,0.00011,29.13986]
[1776620107083,45.96,75127.7,0.0,-0.41816,0.00011,29.13986]
[1776620107143,45.96,75127.7,0.0,-0.41816,0.00011,29.13986]
[1776620107190,45.96,75123.71,0.0,-0.41861,0.00011,29.14528]
[1776620107330,45.96,75123.71,0.0,-0.41861,0.00011,29.14528]
[1776620107383,45.96,75123.71,0.0,-0.41861,0.00011,29.14528]
[1776620107557,45.96,75123.71,0.0,-0.41861,0.00011,29.14528]
[1776620107649,45.96,75123.71,0.0,-0.41861,0.00011,29.14528]
[1776620107761,45.96,75123.71,0.0,-0.41861,0.00011,29.14528]
[1776620107799,45.96,75123.71,0.0,-0.41861,0.00011,29.14528]
[1776620107979,45.96,75123.71,0.0,-0.41861,0.00011,29.14528]
[1776620108039,45.96,75123.71,0.0,-0.41861,0.00011,29.14528]
[1776620108186,45.96,75123.71,0.0,-0.41861,0.00011,29.14528]
[1776620108198,45.96,75124.91,0.0,-0.41847,0.00011,29.14363]
[1776620108243,45.96,75124.91,0.0,-0.41847,0.00011,29.14363]
[1776620108405,45.96,75124.91,0.0,-0.41847,0.00011,29.14363]
[1776620108972,45.96,75124.91,0.0,-0.41847,0.00011,29.14363]
[1776620109013,45.96,75124.91,0.0,-0.41847,0.00011,29.14363]
[1776620110313,45.96,75122.92,0.0,-0.4187,0.00011,29.14631]
[1776620110429,45.96,75122.92,0.0,-0.4187,0.00011,29.14631]
[1776620110631,45.96,75122.92,0.0,-0.4187,0.00011,29.14631]
[1776620110760,45.96,75122.92,0.0,-0.4187,0.00011,29.14631]
[1776620111220,45.96,75119.07,0.0,-0.41914,0.00011,29.15153]
[1776620112226,45.96,75110.53,0.0,-0.42011,0.00011,29.16297]
[1776620112352,45.96,75110.53,0.0,-0.42011,0.00011,29.16297]
[1776620112371,45.96,75110.53,0.0,-0.42011,0.00011,29.16297]
[1776620112425,45.96,75110.53,0.0,-0.42011,0.00011,29.16297]
[1776620113237,45.96,75110.53,0.0,-0.42011,0.00011,29.16297]
[1776620113233,45.96,75100.21,0.0,-0.42129,0.00011,29.17653]
[1776620113948,45.96,75100.21,0.0,-0.42129,0.00011,29.17653]
[1776620114018,45.96,75100.21,0.0,-0.42129,0.00011,29.17653]
[1776620114240,45.96,75101.72,0.0,-0.42112,0.00011,29.17457]
[1776620115228,45.96,75101.72,0.0,-0.42112,0.00011,29.17457]
[1776620115247,45.96,75106.18,0.0,-0.42061,0.00011,29.16874]
[1776620115298,45.96,75106.18,0.0,-0.42061,0.00011,29.16874]
[1776620115961,45.96,75106.18,0.0,-0.42061,0.00011,29.16874]
[1776620116023,45.96,75106.18,0.0,-0.42061,0.00011,29.16874]
[1776620116267,45.96,75107.54,0.0,-0.42046,0.00011,29.16695]
[1776620116986,45.96,75107.54,0.0,-0.42046,0.00011,29.16695]
[1776620117068,45.96,75107.54,0.0,-0.42046,0.00011,29.16695]
[1776620117155,45.96,75107.54,0.0,-0.42046,0.00011,29.16695]
[1776620117261,45.97,75154.53,0.0,-0.41511,0.00011,29.10233]
[1776620118273,45.97,75158.88,0.0,-0.41461,0.00011,29.09609]
[1776620118602,45.97,75158.88,0.0,-0.41461,0.00011,29.09609]
[1776620118704,45.97,75158.88,0.0,-0.41461,0.00011,29.09609]
[1776620119277,45.97,75159.45,0.0,-0.41455,0.00011,29.09527]
[1776620124316,45.96,75163.3,0.0,-0.41411,0.00011,29.08967]
[1776620124361,45.96,75163.3,0.0,-0.41411,0.00011,29.08967]
[1776620124797,45.96,75162.7,0.0,-0.41418,0.00011,29.09054]
[1776620129392,45.96,75161.46,0.0,-0.41432,0.00011,29.09233]
[1776620129468,45.96,75161.46,0.0,-0.41432,0.00011,29.09233]
[1776620129479,45.96,75161.01,0.0,-0.41437,0.00011,29.09299]
[1776620135901,45.97,75162.94,0.0,-0.41415,0.00011,29.08732]
[1776620137038,45.97,75163.15,0.0,-0.41412,0.00011,29.08702]
[1776620137242,45.97,75211.3,0.0,-0.40867,0.00011,29.01435]
[1776620137593,45.97,75211.3,0.0,-0.40867,0.00011,29.01435]
[1776620137608,45.97,75211.3,0.0,-0.40867,0.00011,29.01435]
[1776620137950,45.97,75211.3,0.0,-0.40867,0.00011,29.01435]
[1776620137963,45.97,75211.3,0.0,-0.40867,0.00011,29.01435]
[1776620137997,45.97,75211.3,0.0,-0.40867,0.00011,29.01435]
[1776620138011,45.97,75212.04,0.0,-0.40858,0.00011,29.01319]
[1776620138803,45.97,75212.04,0.0,-0.40858,0.00011,29.01319]
[1776620140493,45.96,75210.94,0.0,-0.4087,0.00011,29.01482]
[1776620140566,45.96,75210.94,0.0,-0.4087,0.00011,29.01482]
[1776620140618,45.96,75210.4,0.0,-0.40876,0.00011,29.01562]
[1776620142003,45.96,75210.4,0.0,-0.40876,0.00011,29.01562]
[1776620142062,45.96,75210.4,0.0,-0.40876,0.00011,29.01562]
[1776620142224,45.96,75209.9,0.0,-0.40881,0.00011,29.01636]
[1776620143225,45.96,75209.9,0.0,-0.40881,0.00011,29.01636]
[1776620143234,45.96,75209.9,0.0,-0.40881,0.00011,29.01636]
[1776620143239,45.96,75209.9,0.0,-0.40881,0.00011,29.01636]
[1776620143295,45.96,75209.9,0.0,-0.40881,0.00011,29.01636]
[1776620144087,45.96,75209.9,0.0,-0.40881,0.00011,29.01631]
[1776620144160,45.96,75209.9,0.0,-0.40881,0.00011,29.01631]
[1776620144196,45.96,75209.9,0.0,-0.40881,0.00011,29.01631]
[1776620144319,45.96,75209.9,0.0,-0.40881,0.00011,29.01631]
[1776620144233,45.96,75206.77,0.0,-0.40916,0.00011,29.02115]
[1776620144384,45.96,75206.77,0.0,-0.40916,0.00011,29.02115]
[1776620144530,45.96,75206.77,0.0,-0.40916,0.00011,29.02115]
[1776620144557,45.96,75186.37,0.0,-0.41147,0.00011,29.05241]
[1776620145462,45.95,75186.37,0.0,-0.41147,0.00011,29.05235]
[1776620148180,45.95,75184.63,0.0,-0.41167,0.00011,29.05497]
[1776620148269,45.95,75184.63,0.0,-0.41167,0.00011,29.05497]
[1776620148277,45.95,75179.38,0.0,-0.41226,0.00011,29.06283]
[1776620149780,45.95,75177.36,0.0,-0.41249,0.00011,29.06585]
[1776620150164,45.96,75174.31,0.0,-0.41284,0.00011,29.07039]
[1776620155213,45.96,75169.82,0.0,-0.41335,0.00011,29.07703]
[1776620155314,45.96,75177.94,0.0,-0.41243,0.00011,29.06504]
[1776620159689,45.96,75169.33,0.0,-0.41341,0.00011,29.07782]
[1776620164852,45.96,75164.25,0.0,-0.41399,0.00011,29.08526]
[1776620169343,45.96,75178.2,0.0,-0.41241,0.00011,29.06475]
[1776620169364,45.96,75178.2,0.0,-0.41241,0.00011,29.06475]
[1776620170242,45.96,75184.53,0.0,-0.41169,0.00011,29.0553]
[1776620171295,45.96,75194.17,0.0,-0.4106,0.00011,29.0407]
[1776620172104,45.96,75194.17,0.0,-0.4106,0.00011,29.0407]
[1776620172154,45.96,75194.17,0.0,-0.4106,0.00011,29.0407]
[1776620172300,45.96,75195.81,0.0,-0.41041,0.00011,29.03821]
[1776620173603,45.96,75195.86,0.0,-0.41041,0.00011,29.03815]
[1776620173678,45.96,75195.86,0.0,-0.41041,0.00011,29.03815]
[1776620174101,45.96,75195.86,0.0,-0.41041,0.00011,29.03815]
[1776620174149,45.96,75195.86,0.0,-0.41041,0.00011,29.03815]
[1776620174250,45.96,75195.92,0.0,-0.4104,0.00011,29.03807]
[1776620174359,45.96,75195.92,0.0,-0.4104,0.00011,29.03807]
[1776620174388,45.96,75195.92,0.0,-0.4104,0.00011,29.03807]
[1776620174582,45.96,75195.92,0.0,-0.4104,0.00011,29.03807]
[1776620174659,45.96,75195.92,0.0,-0.4104,0.00011,29.03807]
[1776620174785,45.96,75195.92,0.0,-0.4104,0.00011,29.03807]
[1776620174800,45.96,75195.92,0.0,-0.4104,0.00011,29.03807]
[1776620174847,45.96,75195.92,0.0,-0.4104,0.00011,29.03807]
[1776620175100,45.96,75196.17,0.0,-0.41037,0.00011,29.03766]
[1776620175835,45.96,75196.17,0.0,-0.41037,0.00011,29.03766]
[1776620176251,45.96,75196.17,0.0,-0.41037,0.00011,29.03766]
[1776620176263,45.96,75196.17,0.0,-0.41037,0.00011,29.03766]
[1776620176300,45.96,75197.75,0.0,-0.41019,0.00011,29.0352]
[1776620181313,45.96,75199.52,0.0,-0.40998,0.00011,29.03235]
[1776620184314,45.95,75200.75,0.0,-0.40984,0.00011,29.03037]
[1776620184337,45.95,75197.02,0.0,-0.41026,0.00011,29.03607]
[1776620184458,45.95,75197.02,0.0,-0.41026,0.00011,29.03607]
[1776620185226,45.95,75194.32,0.0,-0.41056,0.00011,29.04019]
[1776620190682,45.95,75190.4,0.0,-0.41101,0.00011,29.04624]
[1776620195759,45.96,75189.52,0.0,-0.41111,0.00011,29.04479]
[1776620202884,45.97,75188.81,0.0,-0.4112,0.00011,29.04605]
[1776620206762,45.97,75188.91,0.0,-0.4112,0.00011,29.04597]
[1776620207346,45.97,75188.91,0.0,-0.4112,0.00011,29.04599]
[1776620209665,45.97,75182.99,0.0,-0.41187,0.00011,29.05495]
[1776620209735,45.97,75182.99,0.0,-0.41187,0.00011,29.05495]
[1776620215975,45.98,75173.93,0.0,-0.41291,0.00011,29.06853]
[1776620221011,45.98,75170.73,0.0,-0.41327,0.00011,29.07328]
[1776620222019,45.98,75182.07,0.0,-0.41199,0.00011,29.05647]
[1776620222715,45.98,75182.07,0.0,-0.41199,0.00011,29.05647]
[1776620222777,45.98,75182.07,0.0,-0.41199,0.00011,29.05647]
[1776620223026,45.98,75189.89,0.0,-0.4111,0.00011,29.04471]
[1776620225278,45.98,75192.23,0.0,-0.41084,0.00011,29.04118]
[1776620225488,45.98,75192.23,0.0,-0.41084,0.00011,29.04118]
[1776620227162,45.98,75190.9,0.0,-0.41099,0.00011,29.04322]
[1776620227202,45.98,75190.9,0.0,-0.41099,0.00011,29.04322]
[1776620227283,45.98,75190.9,0.0,-0.41099,0.00011,29.04322]
[1776620227325,45.98,75190.9,0.0,-0.41099,0.00011,29.04322]
[1776620227505,45.98,75190.9,0.0,-0.41099,0.00011,29.04322]
[1776620227426,45.98,75196.4,0.0,-0.41037,0.00011,29.03488]
[1776620229160,45.98,75196.4,0.0,-0.41037,0.00011,29.0349]
[1776620229218,45.98,75197.4,0.0,-0.41026,0.00011,29.0334]
[1776620233279,45.99,75188.19,0.0,-0.41131,0.00011,29.04751]
[1776620234239,45.99,75188.19,0.0,-0.41131,0.00011,29.04751]
[1776620234282,45.99,75188.19,0.0,-0.41131,0.00011,29.04751]
[1776620234463,45.99,75184.36,0.0,-0.41174,0.00011,29.0533]
[1776620234931,45.99,75184.36,0.0,-0.41174,0.00011,29.0533]
[1776620234990,45.99,75184.36,0.0,-0.41174,0.00011,29.0533]
[1776620235152,45.99,75184.36,0.0,-0.41174,0.00011,29.0533]
[1776620235239,45.99,75183.88,0.0,-0.4118,0.00011,29.05404]
[1776620236147,45.99,75183.88,0.0,-0.4118,0.00011,29.05404]
[1776620236223,45.99,75183.88,0.0,-0.4118,0.00011,29.05404]
[1776620236340,45.99,75183.72,0.0,-0.41182,0.00011,29.05429]
[1776620236967,45.99,75183.72,0.0,-0.41182,0.00011,29.05429]
[1776620236976,45.99,75183.72,0.0,-0.41182,0.00011,29.05429]
[1776620237017,45.99,75183.72,0.0,-0.41182,0.00011,29.05429]
[1776620237337,45.99,75189.1,0.0,-0.41121,0.00011,29.0462]
[1776620242849,45.99,75191.79,0.0,-0.41091,0.00011,29.04222]
[1776620246190,46.0,75199.2,0.0,-0.41007,0.00011,29.03099]
[1776620248205,46.0,75192.04,0.0,-0.41088,0.00011,29.0419]
[1776620250274,46.0,75183.21,0.0,-0.41189,0.00011,29.05526]
[1776620254249,46.0,75178.36,0.0,-0.41243,0.00011,29.05964]
[1776620255508,46.0,75178.36,0.0,-0.41243,0.00011,29.05964]
[1776620255574,46.0,75178.83,0.0,-0.41238,0.00011,29.05895]
[1776620257705,46.0,75180.94,0.0,-0.41214,0.00011,29.05583]
[1776620258547,46.0,75188.02,0.0,-0.41134,0.00011,29.04521]
[1776620261449,46.0,75179.56,0.0,-0.4123,0.00011,29.05794]
[1776620263250,46.0,75178.76,0.0,-0.41239,0.00011,29.05914]
[1776620263306,46.0,75178.76,0.0,-0.41239,0.00011,29.05914]
[1776620263744,46.0,75178.63,0.0,-0.41241,0.00011,29.05934]
[1776620264391,46.0,75179.49,0.0,-0.41231,0.00011,29.05807]
[1776620265731,46.0,75180.94,0.0,-0.41215,0.00011,29.05592]
[1776620266333,46.0,75180.94,0.0,-0.41215,0.00011,29.05593]
[1776620271498,46.01,75181.27,0.0,-0.41211,0.00011,29.05548]
[1776620277420,46.01,75181.25,0.0,-0.41212,0.00011,29.05557]
[1776620282456,46.01,75183.24,0.0,-0.4119,0.00011,29.05264]
[1776620287492,46.01,75184.59,0.0,-0.41175,0.00011,29.05067]
[1776620293655,46.02,75184.08,0.0,-0.41181,0.00011,29.05149]
[1776620299576,46.02,75185.94,0.0,-0.4116,0.00011,29.04876]
[1776620302352,46.02,75189.15,0.0,-0.41124,0.00011,29.04395]
[1776620302597,46.02,75194.55,0.0,-0.41063,0.00011,29.03577]
[1776620307539,46.02,75194.46,0.0,-0.41064,0.00011,29.03596]
[1776620307637,46.02,75197.58,0.0,-0.41029,0.00011,29.03123]
[1776620310004,46.02,75202.7,0.0,-0.40971,0.00011,29.0234]
[1776620310074,46.02,75202.7,0.0,-0.40971,0.00011,29.0234]
[1776620310925,46.03,75184.39,0.0,-0.41179,0.00011,29.05128]
[1776620312667,46.03,75184.19,0.0,-0.4118,0.00011,29.04868]
[1776620316265,46.03,75184.05,0.0,-0.41182,0.00011,29.0489]
[1776620316426,46.03,75184.24,0.0,-0.4118,0.00011,29.04864]
[1776620321733,46.03,75187.61,0.0,-0.41142,0.00011,29.04362]
[1776620326767,46.03,75187.39,0.0,-0.41145,0.00011,29.04401]
[1776620328841,46.03,75189.06,0.0,-0.41126,0.00011,29.04151]
[1776620328925,46.03,75189.06,0.0,-0.41126,0.00011,29.04151]
[1776620329026,46.03,75189.06,0.0,-0.41126,0.00011,29.04151]
[1776620329078,46.03,75189.06,0.0,-0.41126,0.00011,29.04151]
[1776620329865,46.03,75192.14,0.0,-0.41091,0.00011,29.03686]
[1776620329948,46.03,75193.34,0.0,-0.41078,0.00011,29.03506]
[1776620332316,46.03,75193.34,0.0,-0.41078,0.00011,29.03506]
[1776620332391,46.03,75193.34,0.0,-0.41078,0.00011,29.03506]
[1776620334850,46.04,75198.66,0.0,-0.41018,0.00011,29.02701]
[1776620334913,46.04,75198.66,0.0,-0.41018,0.00011,29.02701]
[1776620336883,46.04,75194.58,0.0,-0.41065,0.00011,29.03327]
[1776620336959,46.04,75194.58,0.0,-0.41065,0.00011,29.03327]
[1776620338882,46.04,75193.94,0.0,-0.41072,0.00011,29.03426]
[1776620338923,46.04,75193.94,0.0,-0.41072,0.00011,29.03426]
[1776620342331,46.04,75182.74,0.0,-0.41199,0.00011,29.05119]
[1776620342953,46.04,75185.37,0.0,-0.41169,0.00011,29.04727]
[1776620343035,46.04,75185.37,0.0,-0.41169,0.00011,29.04727]
[1776620345028,46.04,75185.25,0.0,-0.41171,0.00011,29.04746]
[1776620345094,46.04,75185.25,0.0,-0.41171,0.00011,29.04746]
[1776620347069,46.04,75185.12,0.0,-0.41172,0.00011,29.04767]
[1776620347403,46.04,75176.36,0.0,-0.41272,0.00011,29.06073]
[1776620348461,46.04,75167.22,0.0,-0.41375,0.00011,29.07414]
[1776620350936,46.04,75166.03,0.0,-0.41389,0.00011,29.07589]
[1776620351946,46.04,75175.7,0.0,-0.41279,0.00011,29.06172]
[1776620356977,46.04,75183.83,0.0,-0.41187,0.00011,29.04963]
[1776620362017,46.04,75179.74,0.0,-0.41234,0.00011,29.05576]
[1776620367050,46.04,75184.14,0.0,-0.41184,0.00011,29.04923]
[1776620373519,46.05,75181.97,0.0,-0.41208,0.00011,29.04959]
[1776620378367,46.05,75191.57,0.0,-0.411,0.00011,29.03521]
[1776620381508,46.05,75193.46,0.0,-0.41078,0.00011,29.03238]
[1776620381545,46.05,75193.46,0.0,-0.41078,0.00011,29.03238]
[1776620381708,46.05,75197.28,0.0,-0.41035,0.00011,29.02657]
[1776620381738,46.05,75197.28,0.0,-0.41035,0.00011,29.02657]
[1776620381785,46.05,75197.28,0.0,-0.41035,0.00011,29.02657]
[1776620381978,46.05,75197.28,0.0,-0.41035,0.00011,29.02657]
[1776620382049,46.05,75197.28,0.0,-0.41035,0.00011,29.02657]
[1776620382166,46.05,75197.28,0.0,-0.41035,0.00011,29.02657]
[1776620382214,46.05,75201.3,0.0,-0.4099,0.00011,29.02043]
[1776620383720,46.05,75201.3,0.0,-0.4099,0.00011,29.02045]
[1776620383765,46.05,75201.3,0.0,-0.4099,0.00011,29.02045]
[1776620383768,46.05,75201.3,0.0,-0.4099,0.00011,29.02045]
[1776620383922,46.05,75200.88,0.0,-0.40995,0.00011,29.02112]
[1776620385792,46.05,75200.88,0.0,-0.40995,0.00011,29.02115]
[1776620385846,46.05,75200.88,0.0,-0.40995,0.00011,29.02115]
[1776620385883,46.05,75200.88,0.0,-0.40995,0.00011,29.02115]
[1776620386184,46.05,75202.04,0.0,-0.40982,0.00011,29.0194]
[1776620391219,46.06,75207.3,0.0,-0.40924,0.00011,29.01145]
[1776620397291,46.07,75211.22,0.0,-0.4088,0.00011,29.00549]
[1776620397324,46.07,75211.22,0.0,-0.4088,0.00011,29.00549]
[1776620401674,46.07,75224.27,0.0,-0.40734,0.00011,28.9851]
[1776620405707,46.08,75222.11,0.0,-0.40759,0.00011,28.98866]
[1776620406706,46.08,75230.82,0.0,-0.40661,0.00011,28.97483]
[1776620407596,46.08,75230.82,0.0,-0.40661,0.00011,28.97483]
[1776620407643,46.08,75230.82,0.0,-0.40661,0.00011,28.97483]
[1776620407714,46.08,75230.86,0.0,-0.40661,0.00011,28.9748]
[1776620408397,46.08,75230.86,0.0,-0.40661,0.00011,28.9748]
[1776620408476,46.08,75230.86,0.0,-0.40661,0.00011,28.9748]
[1776620408523,46.08,75230.86,0.0,-0.40661,0.00011,28.9748]
[1776620408572,46.08,75230.86,0.0,-0.40661,0.00011,28.9748]
[1776620408726,46.08,75212.51,0.0,-0.40868,0.00011,29.00388]
[1776620408813,46.08,75212.51,0.0,-0.40868,0.00011,29.00388]
[1776620408939,46.08,75212.51,0.0,-0.40868,0.00011,29.00388]
[1776620409069,46.08,75212.51,0.0,-0.40868,0.00011,29.00388]
[1776620409105,46.08,75212.51,0.0,-0.40868,0.00011,29.00388]
[1776620409231,46.08,75212.51,0.0,-0.40868,0.00011,29.00388]
[1776620409420,46.08,75212.51,0.0,-0.40868,0.00011,29.00388]
[1776620409467,46.08,75212.51,0.0,-0.40868,0.00011,29.00388]
[1776620409620,46.08,75212.51,0.0,-0.40868,0.00011,29.00388]
[1776620409674,46.08,75212.51,0.0,-0.40868,0.00011,29.00388]
[1776620409683,46.08,75212.51,0.0,-0.40868,0.00011,29.00388]
[1776620409716,46.08,75201.97,0.0,-0.40987,0.00011,29.02024]
[1776620409741,46.08,75201.97,0.0,-0.40987,0.00011,29.02024]
[1776620409796,46.08,75201.97,0.0,-0.40987,0.00011,29.02024]
[1776620410695,46.08,75195.66,0.0,-0.41059,0.00011,29.02991]
[1776620412373,46.08,75186.84,0.0,-0.41159,0.00011,29.04326]
[1776620414436,46.08,75183.17,0.0,-0.412,0.00011,29.04875]
[1776620414438,46.08,75183.17,0.0,-0.412,0.00011,29.04875]
[1776620414449,46.08,75183.17,0.0,-0.412,0.00011,29.04875]
[1776620414458,46.08,75183.17,0.0,-0.412,0.00011,29.04875]
[1776620414680,46.08,75182.61,0.0,-0.41206,0.00011,29.04958]
[1776620415570,46.08,75182.61,0.0,-0.41206,0.00011,29.04958]
[1776620415679,46.08,75182.61,0.0,-0.41206,0.00011,29.04958]
[1776620415691,46.08,75182.59,0.0,-0.41207,0.00011,29.04961]
[1776620416873,46.08,75182.59,0.0,-0.41207,0.00011,29.04961]
[1776620416885,46.08,75182.59,0.0,-0.41207,0.00011,29.04961]
[1776620417657,46.08,75169.67,0.0,-0.41353,0.00011,29.06867]
[1776620420719,46.09,75166.09,0.0,-0.41394,0.00011,29.07393]
[1776620424729,46.09,75175.59,0.0,-0.41287,0.00011,29.06013]
[1776620429788,46.09,75178.65,0.0,-0.41252,0.00011,29.0556]
[1776620432633,46.09,75182.12,0.0,-0.41212,0.00011,29.04753]
[1776620432692,46.09,75182.12,0.0,-0.41212,0.00011,29.04753]
[1776620432740,46.09,75182.12,0.0,-0.41212,0.00011,29.04753]
[1776620432736,46.09,75170.33,0.0,-0.41346,0.00011,29.06492]
[1776620433506,46.09,75170.33,0.0,-0.41346,0.00011,29.06492]
[1776620433544,46.09,75170.33,0.0,-0.41346,0.00011,29.06492]
[1776620433647,46.09,75166.41,0.0,-0.4139,0.00011,29.07064]
[1776620434765,46.09,75159.61,0.0,-0.41467,0.00011,29.08048]
[1776620434808,46.09,75159.61,0.0,-0.41467,0.00011,29.08048]
[1776620435539,46.09,75159.61,0.0,-0.41467,0.00011,29.0805]
[1776620438650,46.09,75158.87,0.0,-0.41476,0.00011,29.08158]
[1776620438733,46.09,75158.87,0.0,-0.41476,0.00011,29.08158]
[1776620438660,46.09,75157.86,0.0,-0.41487,0.00011,29.08305]
[1776620438790,46.09,75157.86,0.0,-0.41487,0.00011,29.08305]
[1776620438832,46.09,75157.86,0.0,-0.41487,0.00011,29.08305]
[1776620440810,46.09,75157.86,0.0,-0.41488,0.00011,29.08306]
[1776620441578,46.1,75157.81,0.0,-0.41488,0.00011,29.08315]
[1776620446233,46.1,75151.52,0.0,-0.4156,0.00011,29.09218]
[1776620446615,46.1,75151.29,0.0,-0.41563,0.00011,29.09254]
[1776620451623,46.11,75145.26,0.0,-0.41632,0.00011,29.10116]
[1776620452956,46.11,75139.18,0.0,-0.41701,0.00011,29.10968]
[1776620452998,46.11,75139.18,0.0,-0.41701,0.00011,29.10968]
[1776620457470,46.11,75140.29,0.0,-0.41689,0.00011,29.10825]
[1776620457702,46.11,75142.84,0.0,-0.41661,0.00011,29.10473]
[1776620461238,46.12,75135.99,0.0,-0.41739,0.00011,29.11428]
[1776620461288,46.12,75135.99,0.0,-0.41739,0.00011,29.11428]
[1776620461730,46.12,75135.99,0.0,-0.41739,0.00011,29.11431]
[1776620465750,46.12,75147.84,0.0,-0.41605,0.00011,29.09792]
[1776620468409,46.13,75149.73,0.0,-0.41584,0.00011,29.09532]
[1776620469108,46.13,75152.14,0.0,-0.41557,0.00011,29.09195]
[1776620469305,46.13,75152.14,0.0,-0.41557,0.00011,29.09195]
[1776620469381,46.13,75152.14,0.0,-0.41557,0.00011,29.09195]
[1776620469795,46.13,75152.14,0.0,-0.41557,0.00011,29.09195]
[1776620469870,46.13,75153.75,0.0,-0.41539,0.00011,29.08967]
[1776620469905,46.13,75153.75,0.0,-0.41539,0.00011,29.08967]
[1776620470792,46.13,75163.45,0.0,-0.41429,0.00011,29.07581]
[1776620476803,46.13,75169.08,0.0,-0.41365,0.00011,29.06765]
[1776620475874,46.13,75159.65,0.0,-0.41472,0.00011,29.08129]
[1776620481866,46.13,75160.3,0.0,-0.41465,0.00011,29.08042]
[1776620486932,46.13,75157.59,0.0,-0.41496,0.00011,29.08434]
[1776620492942,46.14,75158.16,0.0,-0.41489,0.00011,29.08067]
[1776620496971,46.14,75165.29,0.0,-0.41409,0.00011,29.07046]
[1776620502007,46.14,75165.09,0.0,-0.41411,0.00011,29.0708]
[1776620507277,46.14,75164.15,0.0,-0.41422,0.00011,29.07213]
[1776620512300,46.14,75160.23,0.0,-0.41467,0.00011,29.07783]
[1776620518339,46.14,75165.71,0.0,-0.41405,0.00011,29.06999]
[1776620520134,46.14,75157.85,0.0,-0.41494,0.00011,29.0813]
[1776620522648,46.14,75166.05,0.0,-0.41401,0.00011,29.0695]
[1776620528193,46.14,75166.58,0.0,-0.41395,0.00011,29.06876]
[1776620533232,46.15,75163.8,0.0,-0.41427,0.00011,29.07281]
[1776620538291,46.15,75164.11,0.0,-0.41424,0.00011,29.0724]
[1776620545471,46.15,75162.92,0.0,-0.41438,0.00011,29.07417]
[1776620550932,46.15,75161.34,0.0,-0.41456,0.00011,29.07649]
[1776620557402,46.15,75160.16,0.0,-0.41469,0.00011,29.07532]
[1776620562436,46.16,75159.87,0.0,-0.41472,0.00011,29.07577]
[1776620567472,46.16,75154.54,0.0,-0.41533,0.00011,29.08339]
[1776620572506,46.16,75162.14,0.0,-0.41447,0.00011,29.07255]
[1776620575680,46.16,75171.96,0.0,-0.41336,0.00011,29.05834]
[1776620580856,46.16,75173.21,0.0,-0.41322,0.00011,29.05652]
[1776620585172,46.16,75177.98,0.0,-0.41268,0.00011,29.04949]
[1776620585751,46.16,75181.3,0.0,-0.4123,0.00011,29.04457]
[1776620589406,46.16,75182.32,0.0,-0.41219,0.00011,29.04306]
[1776620589497,46.16,75182.32,0.0,-0.41219,0.00011,29.04306]
[1776620591448,46.16,75179.88,0.0,-0.41246,0.00011,29.04668]
[1776620591515,46.16,75179.88,0.0,-0.41246,0.00011,29.04668]
[1776620596842,46.16,75177.74,0.0,-0.4127,0.00011,29.04983]
[1776620602719,46.16,75177.26,0.0,-0.41276,0.00011,29.05051]
[1776620607754,46.15,75183.88,0.0,-0.41201,0.00011,29.04069]
[1776620614803,46.15,75183.18,0.0,-0.41208,0.00011,29.03881]
[1776620619838,46.15,75186.01,0.0,-0.41176,0.00011,29.03455]
[1776620624874,46.15,75193.57,0.0,-0.4109,0.00011,29.02311]
[1776620627587,46.15,75194.28,0.0,-0.41081,0.00011,29.02199]
[1776620627894,46.15,75193.68,0.0,-0.41088,0.00011,29.02287]
[1776620630185,46.15,75194.42,0.0,-0.4108,0.00011,29.02174]
[1776620630198,46.15,75194.42,0.0,-0.4108,0.00011,29.02174]
[1776620630915,46.15,75194.42,0.0,-0.4108,0.00011,29.02176]
[1776620632252,46.15,75193.58,0.0,-0.41089,0.00011,29.02304]
[1776620632265,46.15,75193.58,0.0,-0.41089,0.00011,29.02304]
[1776620634270,46.15,75192.68,0.0,-0.411,0.00011,29.02442]
[1776620634279,46.15,75192.68,0.0,-0.411,0.00011,29.02442]
[1776620634305,46.15,75192.68,0.0,-0.411,0.00011,29.02442]
[1776620639363,46.15,75190.32,0.0,-0.41127,0.00011,29.02803]
[1776620640389,46.15,75190.32,0.0,-0.41127,0.00011,29.02804]
[1776620640399,46.15,75190.32,0.0,-0.41127,0.00011,29.02804]
[1776620644490,46.15,75188.54,0.0,-0.41147,0.00011,29.03076]
[1776620644539,46.15,75188.54,0.0,-0.41147,0.00011,29.03076]
[1776620644555,46.15,75188.54,0.0,-0.41147,0.00011,29.03076]
[1776620644603,46.15,75188.54,0.0,-0.41147,0.00011,29.03076]
[1776620644752,46.15,75188.54,0.0,-0.41147,0.00011,29.03076]
[1776620644781,46.15,75188.54,0.0,-0.41147,0.00011,29.03076]
[1776620644959,46.15,75188.54,0.0,-0.41147,0.00011,29.03076]
[1776620644803,46.15,75189.94,0.0,-0.41131,0.00011,29.02867]
[1776620645959,46.15,75189.94,0.0,-0.41131,0.00011,29.02867]
[1776620646019,46.15,75192.85,0.0,-0.41098,0.00011,29.02428]
[1776620646492,46.15,75192.85,0.0,-0.41098,0.00011,29.02428]
[1776620646500,46.15,75192.85,0.0,-0.41098,0.00011,29.02428]
[1776620646548,46.15,75192.85,0.0,-0.41098,0.00011,29.02428]
[1776620646632,46.15,75192.6,0.0,-0.41101,0.00011,29.02467]
[1776620652486,46.16,75191.19,0.0,-0.41118,0.00011,29.02686]
[1776620653131,46.16,75190.96,0.0,-0.4112,0.00011,29.02722]
[1776620659129,46.16,75190.89,0.0,-0.41121,0.00011,29.0274]
[1776620664167,46.16,75192.06,0.0,-0.41109,0.00011,29.0257]
[1776620669201,46.16,75192.22,0.0,-0.41107,0.00011,29.02551]
[1776620670187,46.16,75192.22,0.0,-0.41107,0.00011,29.02551]
[1776620670269,46.16,75193.99,0.0,-0.41087,0.00011,29.02285]
[1776620675306,46.17,75196.2,0.0,-0.41062,0.00011,29.01665]
[1776620681289,46.17,75194.83,0.0,-0.41078,0.00011,29.01878]
[1776620686456,46.17,75194.37,0.0,-0.41083,0.00011,29.01948]
[1776620692366,46.17,75191.01,0.0,-0.41121,0.00011,29.02461]
[1776620697401,46.17,75188.5,0.0,-0.4115,0.00011,29.02842]
[1776620702436,46.17,75189.77,0.0,-0.41136,0.00011,29.02654]
[1776620704676,46.17,75189.77,0.0,-0.41136,0.00011,29.02654]
[1776620704937,46.18,75189.28,0.0,-0.41141,0.00011,29.02729]
[1776620706055,46.18,75189.28,0.0,-0.41141,0.00011,29.02729]
[1776620706599,46.18,75163.96,0.0,-0.41428,0.00011,29.06453]
[1776620707189,46.18,75163.96,0.0,-0.41428,0.00011,29.06453]
[1776620712724,46.18,75160.02,0.0,-0.41472,0.00011,29.07021]
[1776620713419,46.18,75160.52,0.0,-0.41467,0.00011,29.06949]
[1776620713521,46.18,75167.64,0.0,-0.41386,0.00011,29.05924]
[1776620714449,46.18,75167.64,0.0,-0.41386,0.00011,29.05924]
[1776620716669,46.18,75175.25,0.0,-0.413,0.00011,29.04814]
[1776620722631,46.18,75175.03,0.0,-0.41302,0.00011,29.04844]
[1776620725938,46.17,75182.38,0.0,-0.41219,0.00011,29.03758]
[1776620726026,46.17,75189.83,0.0,-0.41135,0.00011,29.02644]
[1776620727977,46.17,75189.41,0.0,-0.4114,0.00011,29.02707]
[1776620728079,46.17,75188.83,0.0,-0.41146,0.00011,29.02794]
[1776620734489,46.17,75191.05,0.0,-0.41121,0.00011,29.02462]
[1776620736813,46.18,75198.06,0.0,-0.41042,0.00011,29.01112]
[1776620742731,46.18,75199.72,0.0,-0.41023,0.00011,29.00858]
[1776620743736,46.18,75192.58,0.0,-0.41103,0.00011,29.01942]
[1776620748771,46.18,75193.45,0.0,-0.41094,0.00011,29.01813]
[1776620752800,46.18,75201.91,0.0,-0.40998,0.00011,29.00529]
[1776620758841,46.18,75200.99,0.0,-0.41009,0.00011,29.00668]
[1776620761538,46.17,75198.89,0.0,-0.41032,0.00011,29.00982]
[1776620761666,46.17,75198.89,0.0,-0.41032,0.00011,29.00982]
[1776620762046,46.17,75208.13,0.0,-0.40928,0.00011,28.99565]
[1776620762134,46.17,75208.13,0.0,-0.40928,0.00011,28.99565]
[1776620762464,46.17,75208.13,0.0,-0.40928,0.00011,28.99565]
[1776620762505,46.17,75208.13,0.0,-0.40928,0.00011,28.99565]
[1776620762873,46.17,75208.13,0.0,-0.40928,0.00011,28.99561]
[1776620764886,46.17,75211.9,0.0,-0.40885,0.00011,28.98969]
[1776620765390,46.17,75211.9,0.0,-0.40885,0.00011,28.98969]
[1776620765504,46.17,75211.9,0.0,-0.40885,0.00011,28.98969]
[1776620766608,46.17,75214.28,0.0,-0.40857,0.00011,28.98589]
[1776620766676,46.17,75214.28,0.0,-0.40857,0.00011,28.98589]
[1776620766680,46.17,75214.28,0.0,-0.40857,0.00011,28.98589]
[1776620766704,46.17,75214.28,0.0,-0.40857,0.00011,28.98589]
[1776620767026,46.17,75217.33,0.0,-0.40823,0.00011,28.98108]
[1776620767178,46.17,75217.33,0.0,-0.40823,0.00011,28.98108]
[1776620767239,46.17,75217.33,0.0,-0.40823,0.00011,28.98108]
[1776620767906,46.16,75217.33,0.0,-0.40822,0.00011,28.98104]
[1776620770928,46.16,75210.12,0.0,-0.40903,0.00011,28.99217]
[1776620772104,46.16,75210.12,0.0,-0.40903,0.00011,28.99217]
[1776620772114,46.16,75210.12,0.0,-0.40903,0.00011,28.99217]
[1776620772158,46.16,75207.77,0.0,-0.40929,0.00011,28.99577]
[1776620772295,46.16,75207.77,0.0,-0.40929,0.00011,28.99577]
[1776620772699,46.16,75207.77,0.0,-0.40929,0.00011,28.99577]
[1776620772942,46.16,75207.36,0.0,-0.40934,0.00011,28.99637]
[1776620777977,46.15,75209.61,0.0,-0.40907,0.00011,28.99271]
[1776620783012,46.14,75211.49,0.0,-0.40885,0.00011,28.98962]
[1776620788048,46.14,75210.33,0.0,-0.40897,0.00011,28.99123]
[1776620793083,46.13,75209.4,0.0,-0.40906,0.00011,28.98955]
[1776620798119,46.12,75208.46,0.0,-0.40915,0.00011,28.99081]
[1776620806176,46.11,75206.53,0.0,-0.40935,0.00011,28.99349]
[1776620808322,46.11,75204.68,0.0,-0.40956,0.00011,28.99631]
[1776620808403,46.11,75204.68,0.0,-0.40956,0.00011,28.99631]
[1776620808494,46.11,75204.68,0.0,-0.40956,0.00011,28.99631]
[1776620808594,46.11,75204.68,0.0,-0.40956,0.00011,28.99631]
[1776620808657,46.11,75204.68,0.0,-0.40956,0.00011,28.99631]
[1776620808751,46.11,75204.68,0.0,-0.40956,0.00011,28.99631]
[1776620808812,46.11,75204.68,0.0,-0.40956,0.00011,28.99631]
[1776620808841,46.11,75204.68,0.0,-0.40956,0.00011,28.99631]
[1776620808904,46.11,75204.68,0.0,-0.40956,0.00011,28.99631]
[1776620808997,46.11,75204.68,0.0,-0.40956,0.00011,28.99631]
[1776620809087,46.11,75204.68,0.0,-0.40956,0.00011,28.99631]
[1776620809155,46.11,75204.68,0.0,-0.40956,0.00011,28.99631]
[1776620809078,46.11,75185.75,0.0,-0.41169,0.00011,29.02502]
[1776620809242,46.11,75185.75,0.0,-0.41169,0.00011,29.02502]
[1776620809306,46.11,75185.75,0.0,-0.41169,0.00011,29.02502]
[1776620809400,46.11,75185.75,0.0,-0.41169,0.00011,29.02502]
[1776620809485,46.11,75185.75,0.0,-0.41169,0.00011,29.02502]
[1776620810653,46.11,75179.67,0.0,-0.41238,0.00011,29.03408]
[1776620810753,46.11,75179.67,0.0,-0.41238,0.00011,29.03408]
[1776620810977,46.11,75179.67,0.0,-0.41238,0.00011,29.03408]
[1776620811063,46.11,75179.67,0.0,-0.41238,0.00011,29.03408]
[1776620811125,46.11,75165.25,0.0,-0.41402,0.00011,29.05523]
[1776620811226,46.11,75156.99,0.0,-0.41495,0.00011,29.06712]
[1776620812935,46.11,75156.99,0.0,-0.41495,0.00011,29.06712]
[1776620812984,46.11,75156.99,0.0,-0.41495,0.00011,29.06712]
[1776620813013,46.11,75156.11,0.0,-0.41505,0.00011,29.06837]
[1776620814109,46.11,75156.11,0.0,-0.41505,0.00011,29.06837]
[1776620814164,46.11,75156.11,0.0,-0.41505,0.00011,29.06837]
[1776620814970,46.11,75154.65,0.0,-0.41522,0.00011,29.07044]
[1776620815453,46.11,75154.65,0.0,-0.41522,0.00011,29.07044]
[1776620815475,46.11,75154.65,0.0,-0.41522,0.00011,29.07044]
[1776620816079,46.11,75154.65,0.0,-0.41522,0.00011,29.07044]
[1776620816155,46.11,75154.65,0.0,-0.41522,0.00011,29.07044]
[1776620815754,46.11,75152.0,0.0,-0.41552,0.00011,29.0742]
[1776620816759,46.1,75149.94,0.0,-0.41575,0.00011,29.07711]
[1776620817999,46.1,75149.94,0.0,-0.41575,0.00011,29.07711]
[1776620818037,46.1,75149.94,0.0,-0.41575,0.00011,29.07711]
[1776620818119,46.1,75149.94,0.0,-0.41575,0.00011,29.07711]
[1776620819517,46.1,75145.79,0.0,-0.41622,0.00011,29.08293]
[1776620819787,46.1,75149.01,0.0,-0.41585,0.00011,29.07838]
[1776620825309,46.1,75153.12,0.0,-0.41538,0.00011,29.0725]
[1776620830665,46.1,75153.97,0.0,-0.41529,0.00011,29.07126]
[1776620836589,46.1,75155.96,0.0,-0.41505,0.00011,29.06835]
[1776620842628,46.09,75157.14,0.0,-0.41491,0.00011,29.06655]
[1776620848561,46.09,75162.25,0.0,-0.41433,0.00011,29.05912]
[1776620849099,46.09,75163.14,0.0,-0.41423,0.00011,29.05781]
[1776620852093,46.08,75165.37,0.0,-0.41397,0.00011,29.05164]
[1776620852117,46.08,75165.37,0.0,-0.41397,0.00011,29.05164]
[1776620852146,46.08,75165.37,0.0,-0.41397,0.00011,29.05164]
[1776620852187,46.08,75165.37,0.0,-0.41397,0.00011,29.05164]
[1776620852186,46.08,75164.49,0.0,-0.41406,0.00011,29.0529]
[1776620854743,46.08,75163.05,0.0,-0.41423,0.00011,29.05497]
[1776620854820,46.08,75163.05,0.0,-0.41423,0.00011,29.05497]
[1776620854908,46.08,75161.73,0.0,-0.41438,0.00011,29.05687]
[1776620860563,46.08,75156.97,0.0,-0.41491,0.00011,29.06362]
[1776620865174,46.08,75150.3,0.0,-0.41566,0.00011,29.07307]
[1776620865183,46.08,75150.3,0.0,-0.41566,0.00011,29.07307]
[1776620866206,46.07,75151.41,0.0,-0.41554,0.00011,29.07144]
[1776620869167,46.07,75140.79,0.0,-0.41674,0.00011,29.08631]
[1776620874181,46.07,75140.67,0.0,-0.41675,0.00011,29.08639]
[1776620874340,46.07,75138.69,0.0,-0.41697,0.00011,29.08912]
[1776620874661,46.07,75138.69,0.0,-0.41697,0.00011,29.08912]
[1776620880705,46.06,75133.62,0.0,-0.41754,0.00011,29.096]
[1776620885738,46.06,75136.34,0.0,-0.41722,0.00011,29.09215]
[1776620891785,46.05,75137.66,0.0,-0.41706,0.00011,29.0902]
[1776620892993,46.05,75122.83,0.0,-0.41875,0.00011,29.11049]
[1776620894804,46.05,75122.46,0.0,-0.41879,0.00011,29.11098]
[1776620899846,46.05,75125.77,0.0,-0.41841,0.00011,29.10642]
[1776620901302,46.04,75123.68,0.0,-0.41864,0.00011,29.10923]
[1776620901850,46.04,75122.76,0.0,-0.41875,0.00011,29.11044]
[1776620906886,46.04,75118.8,0.0,-0.4192,0.00011,29.11574]
[1776620911922,46.04,75116.49,0.0,-0.41945,0.00011,29.11592]
[1776620914016,46.04,75116.08,0.0,-0.4195,0.00011,29.11647]
[1776620914039,46.04,75115.3,0.0,-0.41959,0.00011,29.11751]
[1776620915091,46.04,75115.3,0.0,-0.41959,0.00011,29.11751]
[1776620915191,46.04,75109.96,0.0,-0.4202,0.00011,29.1246]
[1776620919190,46.04,75107.61,0.0,-0.42046,0.00011,29.12771]
[1776620920038,46.04,75106.78,0.0,-0.42056,0.00011,29.12881]
[1776620923223,46.04,75106.78,0.0,-0.42056,0.00011,29.12881]
[1776620924008,46.04,75107.42,0.0,-0.42049,0.00011,29.12798]
[1776620927849,46.04,75105.98,0.0,-0.42065,0.00011,29.12988]
[1776620928163,46.04,75128.24,0.0,-0.41812,0.00011,29.10008]
[1776620930048,46.04,75127.25,0.0,-0.41823,0.00011,29.10142]
[1776620931170,46.04,75107.9,0.0,-0.42043,0.00011,29.12734]
[1776620933070,46.04,75104.26,0.0,-0.42085,0.00011,29.13213]
[1776620935790,46.04,75102.81,0.0,-0.42101,0.00011,29.13404]
[1776620936091,46.04,75102.34,0.0,-0.42107,0.00011,29.13466]
[1776620937485,46.04,75097.85,0.0,-0.42158,0.00011,29.1405]
[1776620938235,46.04,75095.62,0.0,-0.42184,0.00011,29.14339]
[1776620944282,46.04,75098.7,0.0,-0.42149,0.00011,29.13944]
[1776620948456,46.05,75092.88,0.0,-0.42215,0.00011,29.14696]
[1776620949273,46.05,75086.96,0.0,-0.42283,0.00011,29.15451]
[1776620954305,46.05,75087.07,0.0,-0.42282,0.00011,29.15437]
[1776620955225,46.05,75075.15,0.0,-0.42418,0.00011,29.1693]
[1776620956250,46.05,75083.43,0.0,-0.42323,0.00011,29.15896]
[1776620961302,46.05,75081.07,0.0,-0.4235,0.00011,29.16191]
[1776620966305,46.04,75081.74,0.0,-0.42342,0.00011,29.16105]
[1776620967051,46.04,75081.74,0.0,-0.42342,0.00011,29.16105]
[1776620968389,46.04,75079.02,0.0,-0.42373,0.00011,29.16444]
[1776620973561,46.04,75077.45,0.0,-0.4239,0.00011,29.16347]
[1776620978098,46.04,75073.24,0.0,-0.42438,0.00011,29.16865]
[1776620978207,46.04,75073.24,0.0,-0.42438,0.00011,29.16865]
[1776620979819,46.04,75077.07,0.0,-0.42394,0.00011,29.16389]
[1776620979859,46.04,75077.07,0.0,-0.42394,0.00011,29.16389]
[1776620979901,46.04,75084.5,0.0,-0.42309,0.00011,29.15458]
[1776620980373,46.04,75084.5,0.0,-0.42309,0.00011,29.15458]
[1776620980410,46.04,75084.56,0.0,-0.42309,0.00011,29.1545]
[1776620982327,46.04,75084.56,0.0,-0.42309,0.00011,29.1545]
[1776620982370,46.04,75084.56,0.0,-0.42309,0.00011,29.1545]
[1776620984358,46.04,75084.86,0.0,-0.42305,0.00011,29.15411]
[1776620984428,46.04,75084.86,0.0,-0.42305,0.00011,29.1541]
[1776620988460,46.04,75092.36,0.0,-0.42219,0.00011,29.14455]
[1776620992780,46.04,75091.9,0.0,-0.42225,0.00011,29.14514]
[1776620992802,46.04,75090.02,0.0,-0.42246,0.00011,29.14754]
[1776620995732,46.04,75090.08,0.0,-0.42245,0.00011,29.14747]
[1776620996144,46.04,75088.77,0.0,-0.4226,0.00011,29.14913]
[1776620998327,46.04,75078.01,0.0,-0.42383,0.00011,29.16267]
[1776620998558,46.04,75078.01,0.0,-0.42383,0.00011,29.16267]
[1776620998925,46.04,75078.01,0.0,-0.42383,0.00011,29.16267]
[1776620998978,46.04,75078.01,0.0,-0.42383,0.00011,29.16267]
[1776620999051,46.04,75078.01,0.0,-0.42383,0.00011,29.16267]
[1776620999377,46.04,75075.48,0.0,-0.42412,0.00011,29.16581]
[1776620999540,46.04,75075.48,0.0,-0.42412,0.00011,29.16581]
[1776620999557,46.04,75075.48,0.0,-0.42412,0.00011,29.16581]
[1776621000105,46.04,75058.08,0.0,-0.42611,0.00011,29.18701]
[1776621000923,46.04,75058.08,0.0,-0.42611,0.00011,29.18701]
[1776621001051,46.04,75058.08,0.0,-0.42611,0.00011,29.18701]
[1776621001153,46.04,75058.51,0.0,-0.42606,0.00011,29.18649]
[1776621001951,46.04,75058.51,0.0,-0.42606,0.00011,29.18649]
[1776621002714,46.04,75059.19,0.0,-0.42598,0.00011,29.18566]
[1776621003134,46.04,75059.19,0.0,-0.42598,0.00011,29.18566]
[1776621003180,46.04,75059.19,0.0,-0.42598,0.00011,29.18566]
[1776621004781,46.03,75060.97,0.0,-0.42578,0.00011,29.18351]
[1776621004836,46.03,75060.97,0.0,-0.42578,0.00011,29.18351]
[1776621006764,46.03,75061.39,0.0,-0.42573,0.00011,29.183]
[1776621006775,46.03,75061.39,0.0,-0.42573,0.00011,29.183]
[1776621006803,46.03,75061.99,0.0,-0.42566,0.00011,29.18226]
[1776621012968,46.03,75060.45,0.0,-0.42583,0.00011,29.18408]
[1776621013197,46.03,75060.45,0.0,-0.42583,0.00011,29.18408]
[1776621013275,46.03,75054.71,0.0,-0.42649,0.00011,29.19095]
[1776621013592,46.03,75054.71,0.0,-0.42649,0.00011,29.19095]
[1776621013902,46.03,75037.26,0.0,-0.42849,0.00011,29.21134]
[1776621014980,46.03,75037.26,0.0,-0.42849,0.00011,29.21134]
[1776621015226,46.03,75033.96,0.0,-0.42887,0.00011,29.21512]
[1776621016167,46.03,75033.96,0.0,-0.42887,0.00011,29.21512]
[1776621016235,46.03,75008.89,0.0,-0.43174,0.00011,29.2429]
[1776621016390,46.03,75008.89,0.0,-0.43174,0.00011,29.2429]
[1776621016785,46.03,75002.76,0.0,-0.43244,0.00011,29.24947]
[1776621017678,46.03,75002.76,0.0,-0.43244,0.00011,29.24946]
[1776621018670,46.03,75002.76,0.0,-0.43244,0.00011,29.24946]
[1776621021713,46.03,74992.77,0.0,-0.43359,0.00011,29.25996]
[1776621022688,46.03,74992.77,0.0,-0.43359,0.00011,29.25996]
[1776621022858,46.03,74992.77,0.0,-0.43359,0.00011,29.25996]
[1776621023202,46.03,74992.77,0.0,-0.43359,0.00011,29.25996]
[1776621024417,46.03,74984.93,0.0,-0.43449,0.00011,29.26803]
[1776621024472,46.03,74984.93,0.0,-0.43449,0.00011,29.26803]
[1776621024489,46.03,74984.93,0.0,-0.43449,0.00011,29.26803]
[1776621024521,46.03,74984.93,0.0,-0.43449,0.00011,29.26803]
[1776621024546,46.03,74984.93,0.0,-0.43449,0.00011,29.26803]
[1776621025017,46.03,74984.93,0.0,-0.43449,0.00011,29.26803]
[1776621025357,46.03,74978.25,0.0,-0.43526,0.00012,29.27477]
[1776621027345,46.03,75004.81,0.0,-0.43221,0.00011,29.24726]
[1776621029391,46.03,75007.76,0.0,-0.43187,0.00011,29.24408]
[1776621030452,46.03,75005.79,0.0,-0.43209,0.00011,29.2462]
[1776621030486,46.03,75005.79,0.0,-0.43209,0.00011,29.2462]
[1776621030600,46.03,75005.79,0.0,-0.43209,0.00011,29.2462]
[1776621033374,46.03,75003.68,0.0,-0.43233,0.00011,29.24557]
[1776621033918,46.03,75004.38,0.0,-0.43225,0.00011,29.24482]
[1776621037661,46.03,75005.74,0.0,-0.43209,0.00011,29.24336]
[1776621037689,46.03,75005.74,0.0,-0.43209,0.00011,29.24336]
[1776621042637,46.03,75008.52,0.0,-0.43178,0.00011,29.24038]
[1776621042877,46.03,75010.17,0.0,-0.43159,0.00011,29.2386]
[1776621046607,46.03,75013.2,0.0,-0.43124,0.00011,29.23532]
[1776621046905,46.03,75011.23,0.0,-0.43147,0.00011,29.23746]
[1776621051940,46.03,75006.96,0.0,-0.43196,0.00011,29.24208]
[1776621056977,46.03,75008.5,0.0,-0.43178,0.00011,29.24043]
[1776621058387,46.03,75001.58,0.0,-0.43258,0.00011,29.24783]
[1776621059539,46.03,75001.58,0.0,-0.43258,0.00011,29.24783]
[1776621059701,46.03,75001.58,0.0,-0.43258,0.00011,29.24783]
[1776621059822,46.03,75001.58,0.0,-0.43258,0.00011,29.24783]
[1776621060004,46.03,75001.58,0.0,-0.43258,0.00011,29.24783]
[1776621060140,46.03,75001.58,0.0,-0.43258,0.00011,29.24783]
[1776621060197,46.03,75001.58,0.0,-0.43258,0.00011,29.24783]
[1776621060378,46.03,75001.58,0.0,-0.43258,0.00011,29.24783]
[1776621060404,46.03,74981.38,0.0,-0.4349,0.00012,29.26876]
[1776621061418,46.03,74974.07,0.0,-0.43574,0.00012,29.27609]
[1776621061913,46.03,74974.07,0.0,-0.43574,0.00012,29.27609]
[1776621061976,46.03,74974.07,0.0,-0.43574,0.00012,29.27609]
[1776621062041,46.03,74974.07,0.0,-0.43574,0.00012,29.27609]
[1776621062163,46.03,74974.07,0.0,-0.43574,0.00012,29.2761]
[1776621063038,46.03,74984.52,0.0,-0.43454,0.00011,29.26559]
[1776621064288,46.03,74984.52,0.0,-0.43454,0.00011,29.26559]
[1776621064349,46.03,74984.52,0.0,-0.43454,0.00011,29.26559]
[1776621065143,46.03,74981.8,0.0,-0.43485,0.00011,29.26834]
[1776621065204,46.03,74981.8,0.0,-0.43485,0.00011,29.26834]
[1776621065244,46.03,74981.34,0.0,-0.4349,0.00012,29.2688]
[1776621065999,46.03,74981.34,0.0,-0.4349,0.00012,29.2688]
[1776621066046,46.03,74981.34,0.0,-0.4349,0.00012,29.2688]
[1776621066106,46.03,74980.41,0.0,-0.43501,0.00012,29.26974]
[1776621067984,46.03,74980.41,0.0,-0.43501,0.00012,29.26973]
[1776621068085,46.03,74985.69,0.0,-0.4344,0.00011,29.26436]
[1776621072108,46.03,74974.99,0.0,-0.43563,0.00012,29.27514]
[1776621072560,46.03,74974.99,0.0,-0.43563,0.00012,29.27514]
[1776621072601,46.03,74974.99,0.0,-0.43563,0.00012,29.27514]
[1776621073172,46.03,74974.99,0.0,-0.43563,0.00012,29.27514]
[1776621073218,46.03,74967.75,0.0,-0.43646,0.00012,29.28228]
[1776621074863,46.03,74967.93,0.0,-0.43644,0.00012,29.2821]
[1776621075136,46.03,74967.93,0.0,-0.43644,0.00012,29.2821]
[1776621076021,46.03,74967.93,0.0,-0.43644,0.00012,29.2821]
[1776621076159,46.03,74964.86,0.0,-0.43679,0.00012,29.2851]
[1776621076504,46.03,74964.86,0.0,-0.43679,0.00012,29.2851]
[1776621076640,46.03,74964.86,0.0,-0.43679,0.00012,29.2851]
[1776621077143,46.03,74943.71,0.0,-0.43923,0.00012,29.30509]
[1776621077951,46.03,74943.71,0.0,-0.43923,0.00012,29.30509]
[1776621078056,46.03,74943.71,0.0,-0.43923,0.00012,29.30509]
[1776621078400,46.03,74926.98,0.0,-0.44116,0.00012,29.32012]
[1776621078513,46.03,74926.98,0.0,-0.44116,0.00012,29.32012]
[1776621078532,46.03,74926.98,0.0,-0.44116,0.00012,29.32012]
[1776621078617,46.03,74926.98,0.0,-0.44116,0.00012,29.32012]
[1776621079193,46.03,74921.57,0.0,-0.44178,0.00012,29.32483]
[1776621084308,46.03,74926.07,0.0,-0.44127,0.00012,29.32092]
[1776621085028,46.03,74926.07,0.0,-0.44127,0.00012,29.32092]
[1776621085107,46.03,74926.07,0.0,-0.44127,0.00012,29.32092]
[1776621085527,46.03,74925.61,0.0,-0.44132,0.00012,29.32133]
[1776621085625,46.03,74925.61,0.0,-0.44132,0.00012,29.32133]
[1776621085636,46.03,74925.61,0.0,-0.44132,0.00012,29.32133]
[1776621085644,46.03,74925.61,0.0,-0.44132,0.00012,29.32133]
[1776621085844,46.03,74925.61,0.0,-0.44132,0.00012,29.32133]
[1776621085947,46.03,74925.61,0.0,-0.44132,0.00012,29.32133]
[1776621086208,46.03,74924.95,0.0,-0.4414,0.00012,29.32191]
[1776621087215,46.03,74909.42,0.0,-0.44319,0.00012,29.33517]
[1776621088460,46.03,74909.42,0.0,-0.44319,0.00012,29.33517]
[1776621088230,46.03,74908.8,0.0,-0.44326,0.00012,29.33568]
[1776621088733,46.03,74908.8,0.0,-0.44326,0.00012,29.33568]
[1776621089096,46.03,74908.8,0.0,-0.44326,0.00012,29.33568]
[1776621089169,46.03,74908.8,0.0,-0.44326,0.00012,29.33568]
[1776621089467,46.03,74908.8,0.0,-0.44326,0.00012,29.33568]
[1776621089429,46.03,74826.79,0.0,-0.45275,0.00012,29.39563]
[1776621089680,46.03,74826.79,0.0,-0.45275,0.00012,29.39563]
[1776621090249,46.03,74826.79,0.0,-0.45275,0.00012,29.39563]
[1776621090280,46.03,74769.19,0.0,-0.45944,0.00012,29.42769]
[1776621090747,46.03,74769.19,0.0,-0.45944,0.00012,29.42769]
[1776621090888,46.03,74769.19,0.0,-0.45944,0.00012,29.42769]
[1776621091231,46.03,74769.19,0.0,-0.45944,0.00012,29.42769]
[1776621091251,46.03,74791.58,0.0,-0.45684,0.00012,29.41335]
[1776621091993,46.03,74791.58,0.0,-0.45684,0.00012,29.41335]
[1776621092158,46.03,74791.58,0.0,-0.45684,0.00012,29.41335]
[1776621092272,46.02,74826.04,0.0,-0.45283,0.00012,29.39318]
[1776621092579,46.02,74826.04,0.0,-0.45283,0.00012,29.39318]
[1776621092869,46.02,74826.04,0.0,-0.45283,0.00012,29.39318]
[1776621092984,46.02,74826.04,0.0,-0.45283,0.00012,29.39318]
[1776621093519,46.02,74825.61,0.0,-0.45288,0.00012,29.39343]
[1776621094110,46.02,74825.61,0.0,-0.45288,0.00012,29.39343]
[1776621094394,46.01,74859.23,0.0,-0.44898,0.00012,29.37094]
[1776621094661,46.01,74859.23,0.0,-0.44898,0.00012,29.37094]
[1776621094933,46.01,74859.23,0.0,-0.44898,0.00012,29.37094]
[1776621095109,46.01,74859.23,0.0,-0.44898,0.00012,29.37094]
[1776621095213,46.01,74859.23,0.0,-0.44898,0.00012,29.37094]
[1776621095274,46.01,74859.23,0.0,-0.44898,0.00012,29.37094]
[1776621095542,46.01,74859.23,0.0,-0.44898,0.00012,29.37094]
[1776621095576,46.01,74859.23,0.0,-0.44898,0.00012,29.37094]
[1776621095810,46.01,74859.23,0.0,-0.44898,0.00012,29.37094]
[1776621096216,46.01,74859.23,0.0,-0.44898,0.00012,29.37094]
[1776621096299,46.01,74853.74,0.0,-0.44961,0.00012,29.3748]
[1776621096620,46.01,74853.74,0.0,-0.44961,0.00012,29.3748]
[1776621096811,46.01,74853.74,0.0,-0.44961,0.00012,29.3748]
[1776621097050,46.01,74853.74,0.0,-0.44961,0.00012,29.3748]
[1776621097191,46.01,74853.74,0.0,-0.44961,0.00012,29.3748]
[1776621097256,46.01,74853.74,0.0,-0.44961,0.00012,29.3748]
[1776621097356,46.01,74857.07,0.0,-0.44923,0.00012,29.37246]
[1776621097963,46.01,74857.07,0.0,-0.44923,0.00012,29.37246]
[1776621098078,46.01,74857.07,0.0,-0.44923,0.00012,29.37246]
[1776621098296,46.01,74857.07,0.0,-0.44923,0.00012,29.37246]
[1776621099305,46.01,74842.46,0.0,-0.45092,0.00012,29.38249]
[1776621100169,46.01,74842.46,0.0,-0.45092,0.00012,29.38249]
[1776621100315,46.01,74840.0,0.0,-0.45121,0.00012,29.38412]
[1776621101318,46.01,74827.22,0.0,-0.45269,0.00012,29.39238]
[1776621102325,46.01,74816.42,0.0,-0.45394,0.00012,29.39904]
[1776621103044,46.01,74816.42,0.0,-0.45394,0.00012,29.39904]
[1776621103164,46.01,74816.42,0.0,-0.45394,0.00012,29.39904]
[1776621104467,46.01,74819.12,0.0,-0.45363,0.00012,29.39739]
[1776621106338,46.01,74819.12,0.0,-0.45363,0.00012,29.39739]
[1776621106364,46.01,74819.12,0.0,-0.45363,0.00012,29.39739]
[1776621106448,46.01,74819.12,0.0,-0.45363,0.00012,29.39739]
[1776621106480,46.01,74840.94,0.0,-0.45109,0.00012,29.38347]
[1776621106572,46.01,74840.94,0.0,-0.45109,0.00012,29.38347]
[1776621107583,46.01,74840.94,0.0,-0.45109,0.00012,29.38347]
[1776621108415,46.01,74840.94,0.0,-0.45109,0.00012,29.38347]
[1776621108428,46.01,74851.55,0.0,-0.44986,0.00012,29.37627]
[1776621108783,46.01,74851.55,0.0,-0.44986,0.00012,29.37627]
[1776621108789,46.01,74851.55,0.0,-0.44986,0.00012,29.37627]
[1776621108843,46.01,74851.55,0.0,-0.44986,0.00012,29.37627]
[1776621108870,46.01,74851.55,0.0,-0.44986,0.00012,29.37627]
[1776621109169,46.01,74851.55,0.0,-0.44986,0.00012,29.37627]
[1776621109199,46.01,74851.55,0.0,-0.44986,0.00012,29.37627]
[1776621109230,46.01,74851.55,0.0,-0.44986,0.00012,29.37627]
[1776621109427,46.0,74838.97,0.0,-0.45132,0.00012,29.38477]
[1776621110111,46.0,74838.97,0.0,-0.45132,0.00012,29.38477]
[1776621110186,46.0,74838.97,0.0,-0.45132,0.00012,29.38477]
[1776621110222,46.0,74838.97,0.0,-0.45132,0.00012,29.38477]
[1776621110380,46.0,74838.97,0.0,-0.45132,0.00012,29.38477]
[1776621111387,46.0,74841.33,0.0,-0.45105,0.00012,29.38321]
[1776621111705,46.0,74841.33,0.0,-0.45105,0.00012,29.38321]
[1776621111786,46.0,74841.33,0.0,-0.45105,0.00012,29.38321]
[1776621112098,46.0,74841.33,0.0,-0.45105,0.00012,29.38321]
[1776621112170,46.0,74841.33,0.0,-0.45105,0.00012,29.38321]
[1776621112368,46.0,74841.33,0.0,-0.45105,0.00012,29.38321]
[1776621112411,46.0,74841.33,0.0,-0.45105,0.00012,29.38321]
[1776621112432,46.01,74858.99,0.0,-0.449,0.00012,29.37105]
[1776621113469,46.01,74868.05,0.0,-0.44795,0.00012,29.36452]
[1776621115420,45.99,74864.51,0.0,-0.44835,0.00012,29.36696]
[1776621116904,45.98,74859.21,0.0,-0.44896,0.00012,29.37076]
[1776621116917,45.98,74859.21,0.0,-0.44896,0.00012,29.37076]
[1776621117429,45.98,74860.76,0.0,-0.44878,0.00012,29.36965]
[1776621118436,45.98,74853.81,0.0,-0.44959,0.00012,29.37457]
[1776621123494,45.98,74862.05,0.0,-0.44863,0.00012,29.36872]
[1776621124197,45.98,74862.05,0.0,-0.44863,0.00012,29.36872]
[1776621124235,45.98,74862.05,0.0,-0.44863,0.00012,29.36872]
[1776621124682,45.98,74859.87,0.0,-0.44888,0.00012,29.37029]
[1776621124743,45.98,74859.87,0.0,-0.44888,0.00012,29.37029]
[1776621125119,45.98,74859.87,0.0,-0.44888,0.00012,29.37029]
[1776621126492,45.98,74873.99,0.0,-0.44725,0.00012,29.35997]
[1776621127499,45.98,74873.05,0.0,-0.44736,0.00012,29.36066]
[1776621128425,45.98,74873.05,0.0,-0.44736,0.00012,29.36066]
[1776621128457,45.98,74873.05,0.0,-0.44736,0.00012,29.36066]
[1776621128599,45.98,74874.96,0.0,-0.44713,0.00012,29.35923]
[1776621129514,45.98,74861.68,0.0,-0.44867,0.00012,29.36898]
[1776621130523,45.98,74851.59,0.0,-0.44984,0.00012,29.37609]
[1776621131920,45.98,74850.35,0.0,-0.44999,0.00012,29.37694]
[1776621132008,45.98,74850.35,0.0,-0.44999,0.00012,29.37694]
[1776621132016,45.98,74850.35,0.0,-0.44999,0.00012,29.37694]
[1776621132149,45.98,74850.35,0.0,-0.44999,0.00012,29.37694]
[1776621132540,45.98,74849.24,0.0,-0.45011,0.00012,29.3777]
[1776621132885,45.98,74849.24,0.0,-0.45011,0.00012,29.3777]
[1776621133070,45.98,74849.24,0.0,-0.45011,0.00012,29.3777]
[1776621133156,45.98,74849.24,0.0,-0.45011,0.00012,29.3777]
[1776621133544,45.98,74825.67,0.0,-0.45285,0.00012,29.3932]
[1776621133754,45.98,74810.82,0.0,-0.45458,0.00012,29.40225]
[1776621134751,45.98,74810.82,0.0,-0.45458,0.00012,29.40225]
[1776621134764,45.98,74810.82,0.0,-0.45458,0.00012,29.40225]
[1776621134867,45.98,74810.82,0.0,-0.45458,0.00012,29.40225]
[1776621135035,45.98,74786.37,0.0,-0.45742,0.00012,29.41594]
[1776621135559,45.97,74786.14,0.0,-0.45744,0.00012,29.41601]
[1776621136890,45.97,74768.9,0.0,-0.45944,0.00012,29.42476]
[1776621137573,45.97,74768.9,0.0,-0.45944,0.00012,29.42475]
[1776621138664,45.97,74768.9,0.0,-0.45944,0.00012,29.42475]
[1776621138679,45.97,74768.9,0.0,-0.45944,0.00012,29.42475]
[1776621138683,45.97,74768.9,0.0,-0.45944,0.00012,29.42475]
[1776621139509,45.97,74768.9,0.0,-0.45944,0.00012,29.42475]
[1776621139520,45.97,74768.9,0.0,-0.45944,0.00012,29.42475]
[1776621139468,45.97,74764.25,0.0,-0.45999,0.00012,29.42699]
[1776621139752,45.97,74764.25,0.0,-0.45999,0.00012,29.42699]
[1776621140424,45.97,74764.25,0.0,-0.45999,0.00012,29.42699]
[1776621140497,45.97,74754.86,0.0,-0.46108,0.00012,29.43133]
[1776621141403,45.97,74715.76,0.0,-0.46564,0.00012,29.447]
[1776621141639,45.97,74715.76,0.0,-0.46564,0.00012,29.447]
[1776621142414,45.97,74715.76,0.0,-0.46564,0.00012,29.447]
[1776621142432,45.97,74726.42,0.0,-0.4644,0.00012,29.44311]
[1776621142944,45.97,74726.42,0.0,-0.4644,0.00012,29.44311]
[1776621143370,45.97,74726.42,0.0,-0.4644,0.00012,29.44311]
[1776621143386,45.97,74732.96,0.0,-0.46363,0.00012,29.44058]
[1776621143828,45.97,74732.96,0.0,-0.46363,0.00012,29.44058]
[1776621143897,45.97,74732.96,0.0,-0.46363,0.00012,29.44058]
[1776621144225,45.97,74732.96,0.0,-0.46363,0.00012,29.44058]
[1776621144262,45.97,74732.96,0.0,-0.46363,0.00012,29.44058]
[1776621144308,45.97,74732.96,0.0,-0.46363,0.00012,29.44058]
[1776621144559,45.97,74732.96,0.0,-0.46363,0.00012,29.44058]
[1776621144364,45.97,74758.29,0.0,-0.46068,0.00012,29.42977]
[1776621144885,45.97,74758.29,0.0,-0.46068,0.00012,29.42977]
[1776621145462,45.97,74758.29,0.0,-0.46068,0.00012,29.42977]
[1776621145524,45.97,74753.91,0.0,-0.46119,0.00012,29.43175]
[1776621146586,45.97,74753.91,0.0,-0.46119,0.00012,29.43175]
[1776621146687,45.97,74774.15,0.0,-0.45883,0.00012,29.42217]
[1776621148767,45.97,74774.15,0.0,-0.45883,0.00012,29.42217]
[1776621148869,45.97,74774.15,0.0,-0.45883,0.00012,29.42217]
[1776621148918,45.97,74773.14,0.0,-0.45895,0.00012,29.42267]
[1776621151378,45.97,74773.14,0.0,-0.45895,0.00012,29.42267]
[1776621151407,45.97,74773.14,0.0,-0.45895,0.00012,29.42267]
[1776621151458,45.97,74758.62,0.0,-0.46064,0.00012,29.42674]
[1776621152600,45.97,74758.62,0.0,-0.46064,0.00012,29.42674]
[1776621152682,45.97,74758.62,0.0,-0.46064,0.00012,29.42674]
[1776621152772,45.97,74758.62,0.0,-0.46064,0.00012,29.42674]
[1776621152809,45.96,74761.44,0.0,-0.46031,0.00012,29.42543]
[1776621155186,45.96,74761.44,0.0,-0.46031,0.00012,29.42542]
[1776621155263,45.96,74761.44,0.0,-0.46031,0.00012,29.42542]
[1776621155288,45.96,74765.11,0.0,-0.45988,0.00012,29.42369]
[1776621155718,45.96,74765.11,0.0,-0.45988,0.00012,29.42369]
[1776621156725,45.96,74755.71,0.0,-0.46098,0.00012,29.42805]
[1776621160127,45.96,74756.01,0.0,-0.46094,0.00012,29.42792]
[1776621160183,45.96,74756.01,0.0,-0.46094,0.00012,29.42792]
[1776621161542,45.96,74751.99,0.0,-0.46141,0.00012,29.42972]
[1776621161760,45.96,74730.25,0.0,-0.46394,0.00012,29.43876]
[1776621163774,45.96,74748.94,0.0,-0.46176,0.00012,29.43105]
[1776621164927,45.96,74736.61,0.0,-0.4632,0.00012,29.43623]
[1776621166928,45.96,74736.61,0.0,-0.4632,0.00012,29.43623]
[1776621167385,45.96,74736.61,0.0,-0.4632,0.00012,29.43623]
[1776621167477,45.96,74729.52,0.0,-0.46403,0.00012,29.43903]
[1776621167629,45.96,74729.52,0.0,-0.46403,0.00012,29.43903]
[1776621168280,45.96,74729.52,0.0,-0.46403,0.00012,29.43903]
[1776621168384,45.96,74729.52,0.0,-0.46403,0.00012,29.43903]
[1776621168470,45.96,74686.1,0.0,-0.4691,0.00012,29.45344]
[1776621168609,45.96,74686.1,0.0,-0.4691,0.00012,29.45344]
[1776621168638,45.96,74686.1,0.0,-0.4691,0.00012,29.45344]
[1776621168704,45.96,74686.1,0.0,-0.4691,0.00012,29.45344]
[1776621168725,45.96,74686.1,0.0,-0.4691,0.00012,29.45344]
[1776621168864,45.96,74686.1,0.0,-0.4691,0.00012,29.45344]
[1776621168895,45.96,74686.1,0.0,-0.4691,0.00012,29.45344]
[1776621169003,45.96,74686.1,0.0,-0.4691,0.00012,29.45344]
[1776621169026,45.96,74686.1,0.0,-0.4691,0.00012,29.45344]
[1776621169331,45.96,74686.1,0.0,-0.4691,0.00012,29.45344]
[1776621169401,45.95,74685.23,0.0,-0.4692,0.00012,29.45366]
[1776621169997,45.95,74685.23,0.0,-0.4692,0.00012,29.45366]
[1776621170087,45.95,74678.52,0.0,-0.46998,0.00012,29.45544]
[1776621171609,45.95,74678.52,0.0,-0.46998,0.00012,29.45544]
[1776621172843,45.95,74671.01,0.0,-0.47086,0.00012,29.45731]
[1776621173847,45.94,74681.56,0.0,-0.46963,0.00012,29.45465]
[1776621174672,45.94,74681.56,0.0,-0.46963,0.00012,29.45465]
[1776621174949,45.94,74681.56,0.0,-0.46963,0.00012,29.45465]
[1776621174962,45.94,74681.56,0.0,-0.46963,0.00012,29.45465]
[1776621175001,45.94,74677.95,0.0,-0.47005,0.00012,29.45559]
[1776621176866,45.94,74672.17,0.0,-0.47072,0.00012,29.45703]
[1776621178334,45.94,74672.17,0.0,-0.47072,0.00012,29.45703]
[1776621178405,45.94,74672.17,0.0,-0.47072,0.00012,29.45703]
[1776621178472,45.94,74683.1,0.0,-0.46945,0.00012,29.45423]
[1776621179689,45.94,74687.79,0.0,-0.4689,0.00012,29.45294]
[1776621179777,45.94,74687.79,0.0,-0.4689,0.00012,29.45294]
[1776621179924,45.94,74687.79,0.0,-0.4689,0.00012,29.45294]
[1776621180003,45.93,74678.25,0.0,-0.47001,0.00012,29.4555]
[1776621182375,45.93,74678.25,0.0,-0.47001,0.00012,29.4555]
[1776621182476,45.94,74673.84,0.0,-0.47053,0.00012,29.45661]
[1776621182641,45.94,74673.84,0.0,-0.47053,0.00012,29.45661]
[1776621183921,45.93,74687.41,0.0,-0.46894,0.00012,29.45303]
[1776621185403,45.93,74687.41,0.0,-0.46894,0.00012,29.45303]
[1776621185471,45.93,74687.41,0.0,-0.46894,0.00012,29.45303]
[1776621185493,45.94,74677.37,0.0,-0.47011,0.00012,29.45572]
[1776621187946,45.94,74684.99,0.0,-0.46922,0.00012,29.45371]
[1776621190139,45.94,74688.73,0.0,-0.46879,0.00012,29.45267]
[1776621190170,45.94,74688.73,0.0,-0.46879,0.00012,29.45267]
[1776621190210,45.94,74685.2,0.0,-0.4692,0.00012,29.45366]
[1776621192982,45.95,74695.26,0.0,-0.46803,0.00012,29.45078]
[1776621196215,45.96,74696.55,0.0,-0.46788,0.00012,29.45042]
[1776621196249,45.96,74696.55,0.0,-0.46788,0.00012,29.45042]
[1776621196323,45.97,74699.61,0.0,-0.46752,0.00012,29.44949]
[1776621201344,46.0,74696.77,0.0,-0.46786,0.00012,29.45041]
[1776621203055,46.0,74711.92,0.0,-0.4661,0.00012,29.44554]
[1776621204235,46.0,74731.19,0.0,-0.46385,0.00012,29.4385]
[1776621205219,46.0,74747.84,0.0,-0.46191,0.00012,29.43166]
[1776621205975,46.0,74747.84,0.0,-0.46191,0.00012,29.43166]
[1776621206484,46.0,74757.32,0.0,-0.46081,0.00012,29.42745]
[1776621206854,46.0,74757.32,0.0,-0.46081,0.00012,29.42745]
[1776621206969,46.0,74757.32,0.0,-0.46081,0.00012,29.42745]
[1776621207092,46.0,74757.32,0.0,-0.46081,0.00012,29.42745]
[1776621208476,46.0,74757.32,0.0,-0.46081,0.00012,29.42745]
[1776621208530,46.0,74757.32,0.0,-0.46081,0.00012,29.42745]
[1776621208535,46.0,74759.22,0.0,-0.46058,0.00012,29.42658]
[1776621209614,46.0,74759.22,0.0,-0.46058,0.00012,29.42658]
[1776621209647,46.0,74760.96,0.0,-0.46038,0.00012,29.42578]
[1776621210551,46.0,74776.01,0.0,-0.45863,0.00012,29.4185]
[1776621211504,46.0,74784.55,0.0,-0.45764,0.00012,29.41125]
[1776621212332,46.0,74799.51,0.0,-0.4559,0.00012,29.40313]
[1776621213420,46.0,74796.76,0.0,-0.45621,0.00012,29.40465]
[1776621214471,46.0,74802.89,0.0,-0.4555,0.00012,29.4012]
[1776621218129,46.0,74805.74,0.0,-0.45517,0.00012,29.39955]
[1776621218188,46.0,74805.74,0.0,-0.45517,0.00012,29.39955]
[1776621218218,46.0,74810.16,0.0,-0.45465,0.00012,29.39697]
[1776621224399,45.99,74810.54,0.0,-0.45461,0.00012,29.39673]
[1776621224500,45.99,74820.81,0.0,-0.45342,0.00012,29.39054]
[1776621224954,45.99,74820.81,0.0,-0.45342,0.00012,29.39054]
[1776621225331,45.99,74827.02,0.0,-0.45269,0.00012,29.38667]
[1776621226597,45.99,74827.02,0.0,-0.45269,0.00012,29.38667]
[1776621227240,45.99,74832.23,0.0,-0.45209,0.00012,29.38334]
[1776621229524,45.99,74837.35,0.0,-0.45149,0.00012,29.38]
[1776621229626,45.99,74836.24,0.0,-0.45162,0.00012,29.38073]
[1776621231378,45.99,74836.24,0.0,-0.45162,0.00012,29.38073]
[1776621231421,45.99,74805.72,0.0,-0.45517,0.00012,29.39953]
[1776621231677,45.99,74805.72,0.0,-0.45517,0.00012,29.39953]
[1776621231707,45.99,74805.72,0.0,-0.45517,0.00012,29.39953]
[1776621231988,45.99,74805.72,0.0,-0.45517,0.00012,29.39953]
[1776621232004,45.99,74805.72,0.0,-0.45517,0.00012,29.39953]
[1776621232069,45.99,74805.72,0.0,-0.45517,0.00012,29.39953]
[1776621232094,45.99,74805.72,0.0,-0.45517,0.00012,29.39953]
[1776621232344,45.99,74805.72,0.0,-0.45517,0.00012,29.39953]
[1776621232425,45.99,74805.72,0.0,-0.45517,0.00012,29.39953]
[1776621232455,45.99,74805.72,0.0,-0.45517,0.00012,29.39953]
[1776621232548,45.99,74808.76,0.0,-0.45481,0.00012,29.39777]
[1776621236310,45.99,74818.27,0.0,-0.45371,0.00012,29.39211]
[1776621238318,45.99,74830.03,0.0,-0.45235,0.00012,29.38478]
[1776621241339,46.0,74849.83,0.0,-0.45005,0.00012,29.37165]
[1776621242345,46.0,74856.55,0.0,-0.44927,0.00012,29.36697]
[1776621242776,46.0,74856.55,0.0,-0.44927,0.00012,29.36697]
[1776621242829,46.0,74856.55,0.0,-0.44927,0.00012,29.36697]
[1776621243352,46.0,74848.79,0.0,-0.45017,0.00012,29.37237]
[1776621244364,46.0,74835.34,0.0,-0.45173,0.00012,29.38136]
[1776621245523,46.0,74829.65,0.0,-0.45239,0.00012,29.38503]
[1776621246897,46.0,74829.65,0.0,-0.45239,0.00012,29.38503]
[1776621246978,46.0,74829.65,0.0,-0.45239,0.00012,29.38503]
[1776621248677,46.0,74818.13,0.0,-0.45373,0.00012,29.3922]
[1776621248899,46.0,74818.13,0.0,-0.45373,0.00012,29.3922]
[1776621250560,45.99,74805.37,0.0,-0.45521,0.00012,29.39976]
[1776621251163,45.99,74805.37,0.0,-0.45521,0.00012,29.39976]
[1776621253346,45.99,74805.48,0.0,-0.4552,0.00012,29.39969]
[1776621253434,45.99,74812.62,0.0,-0.45437,0.00012,29.3955]
[1776621253939,45.99,74812.62,0.0,-0.45437,0.00012,29.3955]
[1776621254465,45.99,74812.62,0.0,-0.45437,0.00012,29.3955]
[1776621254579,45.99,74812.62,0.0,-0.45437,0.00012,29.3955]
[1776621255177,45.99,74808.75,0.0,-0.45482,0.00012,29.39778]
[1776621255234,45.99,74808.75,0.0,-0.45482,0.00012,29.39778]
[1776621261288,45.99,74806.55,0.0,-0.45507,0.00012,29.39905]
[1776621261293,45.99,74806.55,0.0,-0.45507,0.00012,29.39905]
[1776621261609,45.99,74807.79,0.0,-0.45493,0.00012,29.39833]
[1776621263585,45.99,74797.61,0.0,-0.45611,0.00012,29.40412]
[1776621264695,45.99,74785.55,0.0,-0.45751,0.00012,29.41067]
[1776621265670,45.99,74784.23,0.0,-0.45767,0.00012,29.41137]
[1776621265920,45.99,74784.23,0.0,-0.45767,0.00012,29.41137]
[1776621266645,45.99,74763.57,0.0,-0.46007,0.00012,29.42165]
[1776621267527,45.99,74763.57,0.0,-0.46007,0.00012,29.42166]
[1776621268536,45.99,74756.72,0.0,-0.46087,0.00012,29.42483]
[1776621271556,45.99,74749.82,0.0,-0.46167,0.00012,29.42505]
[1776621274578,45.99,74757.61,0.0,-0.46076,0.00012,29.42157]
[1776621279618,45.99,74763.36,0.0,-0.4601,0.00012,29.41891]
[1776621280620,46.0,74771.92,0.0,-0.4591,0.00012,29.41478]
[1776621282633,46.0,74784.95,0.0,-0.45758,0.00012,29.40816]
[1776621283641,46.0,74793.1,0.0,-0.45664,0.00012,29.40379]
[1776621288675,46.0,74791.43,0.0,-0.45683,0.00012,29.40472]
[1776621289684,46.0,74779.58,0.0,-0.45821,0.00012,29.41096]
[1776621294717,46.0,74786.48,0.0,-0.45741,0.00012,29.40737]
[1776621297739,46.0,74803.06,0.0,-0.45548,0.00012,29.39825]
[1776621298850,46.0,74818.46,0.0,-0.45369,0.00012,29.38917]
[1776621301332,46.0,74808.0,0.0,-0.45491,0.00012,29.3954]
[1776621301988,46.0,74787.94,0.0,-0.45724,0.00012,29.40659]
[1776621303027,46.0,74776.17,0.0,-0.45861,0.00012,29.41268]
[1776621304466,46.0,74777.6,0.0,-0.45844,0.00012,29.41195]
[1776621305965,46.0,74810.64,0.0,-0.4546,0.00012,29.39383]
[1776621312446,45.99,74814.9,0.0,-0.4541,0.00012,29.39128]
[1776621314185,45.99,74819.54,0.0,-0.45356,0.00012,29.38846]
[1776621314247,45.99,74819.54,0.0,-0.45356,0.00012,29.38846]
[1776621314339,45.99,74823.91,0.0,-0.45305,0.00012,29.38576]
[1776621315214,45.99,74823.91,0.0,-0.45305,0.00012,29.38576]
[1776621315517,45.99,74823.91,0.0,-0.45305,0.00012,29.38576]
[1776621315635,45.99,74823.91,0.0,-0.45305,0.00012,29.38576]
[1776621315676,45.99,74823.91,0.0,-0.45305,0.00012,29.38576]
[1776621315700,45.99,74834.44,0.0,-0.45183,0.00012,29.37906]
[1776621315813,45.99,74834.44,0.0,-0.45183,0.00012,29.37906]
[1776621316210,45.99,74834.44,0.0,-0.45183,0.00012,29.37906]
[1776621316285,45.99,74834.44,0.0,-0.45183,0.00012,29.37906]
[1776621316353,45.99,74843.16,0.0,-0.45082,0.00012,29.3733]
[1776621317868,45.99,74846.25,0.0,-0.45046,0.00012,29.37122]
[1776621317956,45.99,74846.25,0.0,-0.45046,0.00012,29.37122]
[1776621318003,45.99,74849.88,0.0,-0.45004,0.00012,29.36874]
[1776621323025,46.0,74856.77,0.0,-0.44924,0.00012,29.36397]
[1776621323806,46.0,74856.77,0.0,-0.44924,0.00012,29.36397]
[1776621323889,46.0,74856.77,0.0,-0.44924,0.00012,29.36397]
[1776621324324,46.0,74856.77,0.0,-0.44924,0.00012,29.36397]
[1776621324406,46.0,74857.47,0.0,-0.44916,0.00012,29.36348]
[1776621330350,46.0,74861.94,0.0,-0.44865,0.00012,29.36033]
[1776621330735,46.0,74861.94,0.0,-0.44865,0.00012,29.36033]
[1776621331755,46.01,74842.02,0.0,-0.45096,0.00012,29.37127]
[1776621333208,46.01,74847.39,0.0,-0.45033,0.00012,29.36765]
[1776621333269,46.01,74853.08,0.0,-0.44967,0.00012,29.36373]
[1776621339043,46.0,74849.92,0.0,-0.45004,0.00012,29.36589]
[1776621344083,46.0,74846.53,0.0,-0.45043,0.00012,29.36818]
[1776621349115,45.99,74847.51,0.0,-0.45031,0.00012,29.36749]
[1776621354150,45.99,74848.83,0.0,-0.45016,0.00012,29.36657]
[1776621359186,45.99,74854.48,0.0,-0.4495,0.00012,29.36263]
[1776621364437,45.98,74857.49,0.0,-0.44915,0.00012,29.36049]
[1776621368401,45.98,74845.3,0.0,-0.45056,0.00012,29.3689]
[1776621370783,45.98,74833.23,0.0,-0.45196,0.00012,29.37689]
[1776621372276,45.98,74834.78,0.0,-0.45178,0.00012,29.37589]
[1776621377432,45.98,74840.96,0.0,-0.45106,0.00012,29.37183]
[1776621378427,45.98,74826.65,0.0,-0.45273,0.00012,29.38111]
[1776621380333,45.98,74825.36,0.0,-0.45288,0.00012,29.38192]
[1776621380342,45.98,74825.36,0.0,-0.45288,0.00012,29.38192]
[1776621380418,45.98,74823.19,0.0,-0.45313,0.00012,29.38328]
[1776621386376,45.98,74817.73,0.0,-0.45376,0.00012,29.38665]
[1776621389398,45.98,74811.1,0.0,-0.45453,0.00012,29.39062]
[1776621391642,45.98,74812.42,0.0,-0.45438,0.00012,29.38983]
[1776621391693,45.98,74830.43,0.0,-0.45228,0.00012,29.37583]
[1776621393638,45.98,74836.41,0.0,-0.45159,0.00012,29.37196]
[1776621399173,45.98,74831.51,0.0,-0.45216,0.00012,29.37514]
[1776621399469,45.98,74832.02,0.0,-0.4521,0.00012,29.37481]
[1776621402070,45.98,74831.97,0.0,-0.4521,0.00012,29.37485]
[1776621402493,45.98,74832.75,0.0,-0.45201,0.00012,29.37434]
[1776621403847,45.98,74832.75,0.0,-0.45201,0.00012,29.37434]
[1776621404506,45.98,74839.03,0.0,-0.45128,0.00012,29.37024]
[1776621406641,45.98,74852.31,0.0,-0.44974,0.00012,29.36124]
[1776621408739,45.98,74866.06,0.0,-0.44815,0.00012,29.35146]
[1776621410712,45.98,74875.91,0.0,-0.44701,0.00012,29.34415]
[1776621416188,45.98,74876.13,0.0,-0.44698,0.00012,29.34397]
[1776621416638,45.98,74860.21,0.0,-0.44883,0.00012,29.35565]
[1776621418221,45.98,74860.21,0.0,-0.44882,0.00012,29.35564]
[1776621418610,45.98,74857.35,0.0,-0.44916,0.00012,29.35766]
[1776621423647,45.97,74859.29,0.0,-0.44893,0.00012,29.35625]
[1776621426671,45.97,74867.73,0.0,-0.44795,0.00012,29.35013]
[1776621431704,45.96,74873.02,0.0,-0.44733,0.00012,29.34617]
[1776621436740,45.96,74877.76,0.0,-0.44678,0.00012,29.34257]
[1776621441776,45.95,74879.32,0.0,-0.44659,0.00012,29.34134]
[1776621445034,45.95,74879.25,0.0,-0.4466,0.00012,29.34136]
[1776621445802,45.95,74879.19,0.0,-0.4466,0.00012,29.34141]
[1776621446810,45.95,74869.56,0.0,-0.44772,0.00012,29.34864]
[1776621449206,45.95,74870.81,0.0,-0.44757,0.00012,29.34772]
[1776621449832,45.95,74873.58,0.0,-0.44725,0.00012,29.34565]
[1776621454865,45.95,74860.33,0.0,-0.44879,0.00012,29.35247]
[1776621459902,45.94,74856.68,0.0,-0.44921,0.00012,29.35504]
[1776621464936,45.94,74855.9,0.0,-0.44929,0.00012,29.35556]
[1776621466496,45.94,74855.9,0.0,-0.44929,0.00012,29.35556]
[1776621466863,45.94,74856.42,0.0,-0.44923,0.00012,29.35519]
[1776621467078,45.94,74838.36,0.0,-0.45133,0.00012,29.36755]
[1776621467960,45.94,74838.36,0.0,-0.45133,0.00012,29.36755]
[1776621468967,45.94,74827.46,0.0,-0.4526,0.00012,29.37461]
[1776621471323,45.94,74825.82,0.0,-0.45279,0.00012,29.37565]
[1776621471347,45.94,74826.01,0.0,-0.45277,0.00012,29.37554]
[1776621474002,45.94,74834.05,0.0,-0.45183,0.00012,29.37039]
[1776621479040,45.94,74838.8,0.0,-0.45128,0.00012,29.36728]
[1776621483395,45.94,74827.13,0.0,-0.45264,0.00012,29.37485]
[1776621488684,45.94,74826.66,0.0,-0.4527,0.00012,29.37516]
[1776621489640,45.95,74826.77,0.0,-0.45268,0.00012,29.37509]
[1776621489658,45.95,74826.1,0.0,-0.45276,0.00012,29.37552]
[1776621491283,45.95,74818.48,0.0,-0.45365,0.00012,29.38025]
[1776621497165,45.94,74816.17,0.0,-0.45391,0.00012,29.38164]
[1776621499180,45.94,74822.68,0.0,-0.45316,0.00012,29.37764]
[1776621503106,45.94,74822.93,0.0,-0.45313,0.00012,29.37749]
[1776621503744,45.94,74822.93,0.0,-0.45313,0.00012,29.37749]
[1776621503814,45.94,74822.93,0.0,-0.45313,0.00012,29.37749]
[1776621503960,45.94,74822.93,0.0,-0.45313,0.00012,29.37749]
[1776621503975,45.94,74816.85,0.0,-0.45383,0.00012,29.38123]
[1776621504456,45.94,74816.85,0.0,-0.45383,0.00012,29.38123]
[1776621504469,45.94,74816.85,0.0,-0.45383,0.00012,29.38123]
[1776621504570,45.94,74816.85,0.0,-0.45383,0.00012,29.38123]
[1776621504765,45.94,74816.85,0.0,-0.45383,0.00012,29.38123]
[1776621504766,45.94,74816.85,0.0,-0.45383,0.00012,29.38123]
[1776621504843,45.94,74816.85,0.0,-0.45383,0.00012,29.38123]
[1776621504884,45.94,74804.75,0.0,-0.45524,0.00012,29.38839]
[1776621505345,45.94,74804.75,0.0,-0.45524,0.00012,29.38839]
[1776621505433,45.94,74804.75,0.0,-0.45524,0.00012,29.38839]
[1776621505534,45.94,74798.42,0.0,-0.45598,0.00012,29.392]
[1776621507284,45.94,74798.42,0.0,-0.45598,0.00012,29.39199]
[1776621507343,45.94,74798.42,0.0,-0.45598,0.00012,29.39199]
[1776621507596,45.94,74798.42,0.0,-0.45598,0.00012,29.39199]
[1776621507788,45.94,74797.62,0.0,-0.45607,0.00012,29.39243]
[1776621509913,45.94,74786.34,0.0,-0.45738,0.00012,29.39857]
[1776621510782,45.94,74786.34,0.0,-0.45738,0.00012,29.39857]
[1776621510881,45.94,74778.59,0.0,-0.45829,0.00012,29.40261]
[1776621513601,45.94,74775.16,0.0,-0.45868,0.00012,29.40148]
[1776621513613,45.94,74775.16,0.0,-0.45868,0.00012,29.40148]
[1776621513702,45.93,74772.87,0.0,-0.45895,0.00012,29.40263]
[1776621516931,45.93,74774.0,0.0,-0.45882,0.00012,29.40206]
[1776621517556,45.93,74775.71,0.0,-0.45862,0.00012,29.4012]
[1776621517572,45.93,74784.0,0.0,-0.45765,0.00012,29.39693]
[1776621518974,45.93,74784.0,0.0,-0.45765,0.00012,29.39693]
[1776621519579,45.93,74784.0,0.0,-0.45765,0.00012,29.39693]
[1776621519870,45.93,74784.0,0.0,-0.45765,0.00012,29.39693]
[1776621521609,45.93,74782.1,0.0,-0.45787,0.00012,29.39791]
[1776621522634,45.93,74782.02,0.0,-0.45788,0.00012,29.39794]
[1776621522677,45.93,74783.56,0.0,-0.4577,0.00012,29.39714]
[1776621526371,45.92,74794.16,0.0,-0.45646,0.00012,29.39142]
[1776621531567,45.92,74793.58,0.0,-0.45653,0.00012,29.39172]
[1776621533697,45.92,74793.58,0.0,-0.45653,0.00012,29.39171]
[1776621533726,45.92,74793.96,0.0,-0.45648,0.00012,29.3915]
[1776621534949,45.92,74793.96,0.0,-0.45648,0.00012,29.3915]
[1776621535001,45.92,74793.96,0.0,-0.45648,0.00012,29.3915]
[1776621535023,45.92,74793.96,0.0,-0.45648,0.00012,29.3915]
[1776621535433,45.92,74791.39,0.0,-0.45678,0.00012,29.3929]
[1776621536710,45.92,74791.39,0.0,-0.45678,0.00012,29.3929]
[1776621536743,45.92,74791.39,0.0,-0.45678,0.00012,29.3929]
[1776621536780,45.91,74793.37,0.0,-0.45655,0.00012,29.39181]
[1776621537982,45.91,74793.37,0.0,-0.45655,0.00012,29.39181]
[1776621537993,45.91,74793.37,0.0,-0.45655,0.00012,29.39181]
[1776621538730,45.91,74793.37,0.0,-0.45655,0.00012,29.39181]
[1776621538776,45.91,74793.37,0.0,-0.45655,0.00012,29.39181]
[1776621538805,45.91,74794.27,0.0,-0.45644,0.00012,29.39131]
[1776621540013,45.91,74794.27,0.0,-0.45644,0.00012,29.39131]
[1776621540469,45.91,74794.52,0.0,-0.45641,0.00012,29.39117]
[1776621543489,45.91,74802.32,0.0,-0.4555,0.00012,29.38676]
[1776621546497,45.91,74803.34,0.0,-0.45538,0.00012,29.38617]
[1776621546635,45.91,74798.56,0.0,-0.45594,0.00012,29.38889]
[1776621550835,45.9,74797.73,0.0,-0.45604,0.00012,29.38934]
[1776621550893,45.9,74802.88,0.0,-0.45543,0.00012,29.38641]
[1776621552986,45.9,74814.22,0.0,-0.45411,0.00012,29.37973]
[1776621555577,45.9,74817.58,0.0,-0.45372,0.00012,29.37769]
[1776621560613,45.9,74807.58,0.0,-0.45488,0.00012,29.38366]
[1776621565647,45.89,74801.02,0.0,-0.45565,0.00012,29.38744]
[1776621569674,45.89,74812.63,0.0,-0.45429,0.00012,29.38064]
[1776621570682,45.89,74810.41,0.0,-0.45455,0.00012,29.38196]
[1776621575716,45.89,74813.68,0.0,-0.45416,0.00012,29.37712]
[1776621580755,45.88,74810.45,0.0,-0.45454,0.00012,29.37904]
[1776621583774,45.88,74794.57,0.0,-0.45639,0.00012,29.38814]
[1776621588815,45.88,74793.92,0.0,-0.45646,0.00012,29.38848]
[1776621593844,45.87,74798.85,0.0,-0.45589,0.00012,29.3857]
[1776621598880,45.87,74805.95,0.0,-0.45505,0.00012,29.38161]
[1776621601901,45.87,74813.45,0.0,-0.45418,0.00012,29.37716]
[1776621602912,45.87,74804.4,0.0,-0.45523,0.00012,29.3825]
[1776621603114,45.87,74804.4,0.0,-0.45523,0.00012,29.3825]
[1776621603325,45.87,74804.4,0.0,-0.45523,0.00012,29.3825]
[1776621603361,45.87,74804.4,0.0,-0.45523,0.00012,29.3825]
[1776621603490,45.87,74804.4,0.0,-0.45523,0.00012,29.3825]
[1776621603591,45.87,74804.4,0.0,-0.45523,0.00012,29.3825]
[1776621603845,45.87,74804.4,0.0,-0.45523,0.00012,29.3825]
[1776621603915,45.87,74797.6,0.0,-0.45603,0.00012,29.38638]
[1776621604922,45.86,74783.02,0.0,-0.45773,0.00012,29.39429]
[1776621605461,45.86,74783.02,0.0,-0.45773,0.00012,29.39429]
[1776621605512,45.86,74783.02,0.0,-0.45773,0.00012,29.39429]
[1776621605608,45.86,74783.02,0.0,-0.45773,0.00012,29.39429]
[1776621605937,45.86,74778.71,0.0,-0.45823,0.00012,29.39653]
[1776621606939,45.86,74794.65,0.0,-0.45637,0.00012,29.388]
[1776621607217,45.86,74794.65,0.0,-0.45637,0.00012,29.388]
[1776621607224,45.86,74794.65,0.0,-0.45637,0.00012,29.388]
[1776621607944,45.86,74802.73,0.0,-0.45543,0.00012,29.38344]
[1776621610100,45.86,74804.68,0.0,-0.4552,0.00012,29.38231]
[1776621610178,45.86,74804.68,0.0,-0.4552,0.00012,29.38231]
[1776621610965,45.86,74802.52,0.0,-0.45545,0.00012,29.38355]
[1776621611956,45.86,74802.52,0.0,-0.45545,0.00012,29.38355]
[1776621612068,45.86,74817.86,0.0,-0.45366,0.00012,29.37444]
[1776621612143,45.86,74817.86,0.0,-0.45366,0.00012,29.37444]
[1776621612981,45.86,74817.86,0.0,-0.45366,0.00012,29.37443]
[1776621613632,45.86,74817.86,0.0,-0.45366,0.00012,29.37443]
[1776621613745,45.86,74817.86,0.0,-0.45366,0.00012,29.37443]
[1776621613985,45.86,74817.71,0.0,-0.45368,0.00012,29.37453]
[1776621614371,45.86,74817.71,0.0,-0.45368,0.00012,29.37453]
[1776621616003,45.86,74804.56,0.0,-0.45521,0.00012,29.38237]
[1776621616881,45.86,74804.56,0.0,-0.45521,0.00012,29.38237]
[1776621616895,45.86,74804.56,0.0,-0.45521,0.00012,29.38237]
[1776621617007,45.86,74802.53,0.0,-0.45545,0.00012,29.38353]
[1776621622046,45.86,74812.51,0.0,-0.45428,0.00012,29.37766]
[1776621626074,45.85,74805.45,0.0,-0.4551,0.00012,29.38183]
[1776621627081,45.85,74796.0,0.0,-0.45621,0.00012,29.38721]
[1776621632116,45.85,74797.39,0.0,-0.45604,0.00012,29.38355]
[1776621634338,45.85,74795.36,0.0,-0.45628,0.00012,29.38469]
[1776621634412,45.85,74786.75,0.0,-0.45728,0.00012,29.38939]
[1776621636148,45.85,74781.34,0.0,-0.45791,0.00012,29.39224]
[1776621637578,45.85,74781.34,0.0,-0.45791,0.00012,29.39224]
[1776621638014,45.85,74781.34,0.0,-0.45791,0.00012,29.39224]
[1776621640368,45.85,74783.43,0.0,-0.45767,0.00012,29.39114]
[1776621640971,45.85,74783.43,0.0,-0.45767,0.00012,29.39114]
[1776621641000,45.85,74783.43,0.0,-0.45767,0.00012,29.39114]
[1776621641025,45.85,74804.43,0.0,-0.45522,0.00012,29.37951]
[1776621641190,45.85,74796.57,0.0,-0.45613,0.00012,29.38399]
[1776621645668,45.84,74796.41,0.0,-0.45615,0.00012,29.38407]
[1776621645689,45.84,74799.58,0.0,-0.45578,0.00012,29.38229]
[1776621651420,45.84,74802.36,0.0,-0.45546,0.00012,29.38069]
[1776621651657,45.84,74795.83,0.0,-0.45622,0.00012,29.38439]
[1776621653010,45.84,74786.42,0.0,-0.45732,0.00012,29.38953]
[1776621658299,45.84,74788.43,0.0,-0.45708,0.00012,29.38843]
[1776621662542,45.83,74776.49,0.0,-0.45847,0.00012,29.39468]
[1776621665497,45.83,74779.13,0.0,-0.45816,0.00012,29.39333]
[1776621665581,45.83,74778.66,0.0,-0.45822,0.00012,29.39357]
[1776621666516,45.83,74778.66,0.0,-0.45822,0.00012,29.39357]
[1776621666640,45.83,74778.66,0.0,-0.45822,0.00012,29.39357]
[1776621666691,45.83,74778.66,0.0,-0.45822,0.00012,29.39357]
[1776621666814,45.83,74778.66,0.0,-0.45822,0.00012,29.39357]
[1776621666840,45.83,74778.66,0.0,-0.45822,0.00012,29.39357]
[1776621666847,45.83,74765.23,0.0,-0.45979,0.00012,29.40025]
[1776621667629,45.83,74747.63,0.0,-0.46185,0.00012,29.40832]
[1776621668946,45.83,74732.23,0.0,-0.46365,0.00012,29.41474]
[1776621670742,45.83,74732.11,0.0,-0.46366,0.00012,29.41479]
[1776621670757,45.83,74760.83,0.0,-0.4603,0.00012,29.40233]
[1776621671391,45.83,74760.83,0.0,-0.4603,0.00012,29.40233]
[1776621672619,45.83,74802.66,0.0,-0.45541,0.00012,29.38043]
[1776621673321,45.83,74802.66,0.0,-0.45541,0.00012,29.38043]
[1776621673403,45.83,74802.66,0.0,-0.45541,0.00012,29.38043]
[1776621674151,45.83,74802.66,0.0,-0.45541,0.00012,29.38043]
[1776621674160,45.83,74802.66,0.0,-0.45541,0.00012,29.38043]
[1776621673511,45.83,74823.12,0.0,-0.45302,0.00012,29.36812]
[1776621674414,45.82,74823.24,0.0,-0.45301,0.00012,29.36803]
[1776621678171,45.82,74824.09,0.0,-0.45291,0.00012,29.3675]
[1776621678451,45.82,74824.93,0.0,-0.45281,0.00012,29.36695]
[1776621681047,45.82,74805.42,0.0,-0.45509,0.00012,29.37881]
[1776621681480,45.82,74805.42,0.0,-0.45509,0.00012,29.37881]
[1776621682688,45.82,74790.15,0.0,-0.45687,0.00012,29.38743]
[1776621683491,45.82,74790.15,0.0,-0.45687,0.00012,29.38742]
[1776621688791,45.82,74792.06,0.0,-0.45664,0.00012,29.38637]
[1776621688925,45.82,74802.08,0.0,-0.45547,0.00012,29.38073]
[1776621691548,45.82,74811.27,0.0,-0.4544,0.00012,29.37246]
[1776621693196,45.82,74811.27,0.0,-0.4544,0.00012,29.37246]
[1776621692765,45.82,74820.2,0.0,-0.45336,0.00012,29.36702]
[1776621693277,45.82,74820.2,0.0,-0.45336,0.00012,29.36702]
[1776621693314,45.82,74820.2,0.0,-0.45336,0.00012,29.36702]
[1776621693397,45.82,74820.2,0.0,-0.45336,0.00012,29.36702]
[1776621693983,45.82,74820.2,0.0,-0.45336,0.00012,29.36702]
[1776621694041,45.82,74820.2,0.0,-0.45336,0.00012,29.36702]
[1776621694059,45.82,74837.34,0.0,-0.45136,0.00012,29.356]
[1776621695577,45.81,74842.14,0.0,-0.4508,0.00012,29.35278]
[1776621700611,45.81,74852.93,0.0,-0.44953,0.00012,29.34529]
[1776621702961,45.81,74853.66,0.0,-0.44945,0.00012,29.34477]
[1776621702971,45.8,74856.4,0.0,-0.44913,0.00012,29.34281]
[1776621704641,45.8,74846.08,0.0,-0.45033,0.00012,29.35002]
[1776621705647,45.8,74844.32,0.0,-0.45053,0.00012,29.35122]
[1776621707659,45.8,74821.15,0.0,-0.45323,0.00012,29.36633]
[1776621708666,45.8,74820.22,0.0,-0.45334,0.00012,29.3669]
[1776621710052,45.79,74830.65,0.0,-0.45212,0.00012,29.36026]
[1776621711688,45.79,74846.58,0.0,-0.45026,0.00012,29.3496]
[1776621712673,45.79,74846.58,0.0,-0.45026,0.00012,29.3496]
[1776621712724,45.79,74846.58,0.0,-0.45026,0.00012,29.3496]
[1776621712909,45.79,74871.66,0.0,-0.44734,0.00012,29.33153]
[1776621713705,45.79,74871.66,0.0,-0.44734,0.00012,29.33152]
[1776621714495,45.79,74871.66,0.0,-0.44734,0.00012,29.33152]
[1776621714553,45.79,74871.66,0.0,-0.44734,0.00012,29.33152]
[1776621714710,45.79,74878.36,0.0,-0.44656,0.00012,29.32642]
[1776621717870,45.79,74882.21,0.0,-0.44611,0.00012,29.32343]
[1776621718005,45.79,74882.21,0.0,-0.44611,0.00012,29.32343]
[1776621719191,45.79,74881.16,0.0,-0.44623,0.00012,29.32425]
[1776621719193,45.78,74895.41,0.0,-0.44457,0.00012,29.31294]
[1776621720756,45.78,74889.49,0.0,-0.44526,0.00012,29.31767]
[1776621725788,45.77,74884.84,0.0,-0.44579,0.00012,29.32129]
[1776621727803,45.77,74892.84,0.0,-0.44486,0.00012,29.3149]
[1776621733048,45.76,74886.99,0.0,-0.44553,0.00012,29.31951]
[1776621736953,45.76,74893.53,0.0,-0.44477,0.00012,29.31427]
[1776621737012,45.76,74893.53,0.0,-0.44477,0.00012,29.31427]
[1776621737046,45.76,74901.83,0.0,-0.44381,0.00012,29.30748]
[1776621739888,45.76,74891.28,0.0,-0.44503,0.00012,29.31608]
[1776621741509,45.76,74889.36,0.0,-0.44526,0.00012,29.31762]
[1776621741901,45.76,74890.84,0.0,-0.44509,0.00012,29.31644]
[1776621742492,45.76,74890.84,0.0,-0.44509,0.00012,29.31644]
[1776621742605,45.76,74890.84,0.0,-0.44509,0.00012,29.31644]
[1776621742863,45.76,74890.84,0.0,-0.44509,0.00012,29.31644]
[1776621743015,45.76,74874.56,0.0,-0.44698,0.00012,29.32914]
[1776621744922,45.76,74875.02,0.0,-0.44693,0.00012,29.32879]
[1776621747496,45.76,74874.74,0.0,-0.44696,0.00012,29.32899]
[1776621747944,45.76,74876.3,0.0,-0.44678,0.00012,29.3278]
[1776621749959,45.76,74869.11,0.0,-0.44761,0.00012,29.33323]
[1776621753104,45.76,74868.54,0.0,-0.44768,0.00012,29.33077]
[1776621753184,45.76,74868.54,0.0,-0.44768,0.00012,29.33077]
[1776621753188,45.76,74841.17,0.0,-0.45087,0.00012,29.35021]
[1776621753427,45.76,74841.17,0.0,-0.45087,0.00012,29.35021]
[1776621753489,45.76,74841.17,0.0,-0.45087,0.00012,29.35021]
[1776621753591,45.76,74841.17,0.0,-0.45087,0.00012,29.35021]
[1776621753988,45.76,74841.17,0.0,-0.45087,0.00012,29.3502]
[1776621754994,45.76,74836.74,0.0,-0.45138,0.00012,29.35317]
[1776621756057,45.75,74849.17,0.0,-0.44993,0.00012,29.34469]
[1776621759025,45.75,74851.21,0.0,-0.44969,0.00012,29.34325]
[1776621759064,45.75,74851.21,0.0,-0.44969,0.00012,29.34325]
[1776621759105,45.75,74859.76,0.0,-0.44869,0.00012,29.33715]
[1776621759411,45.75,74859.76,0.0,-0.44869,0.00012,29.33715]
[1776621759493,45.75,74859.76,0.0,-0.44869,0.00012,29.33715]
[1776621760620,45.75,74859.76,0.0,-0.44869,0.00012,29.33714]
[1776621760656,45.75,74859.76,0.0,-0.44869,0.00012,29.33714]
[1776621761039,45.75,74868.77,0.0,-0.44764,0.00012,29.33051]
[1776621761854,45.75,74868.77,0.0,-0.44764,0.00012,29.33051]
[1776621761864,45.75,74868.77,0.0,-0.44764,0.00012,29.33051]
[1776621761909,45.75,74868.77,0.0,-0.44764,0.00012,29.33051]
[1776621762228,45.75,74874.95,0.0,-0.44692,0.00012,29.32585]
[1776621762407,45.75,74874.95,0.0,-0.44692,0.00012,29.32585]
[1776621762472,45.75,74874.95,0.0,-0.44692,0.00012,29.32585]
[1776621763261,45.75,74878.4,0.0,-0.44652,0.00012,29.3232]
[1776621765806,45.75,74878.63,0.0,-0.44649,0.00012,29.32302]
[1776621765940,45.75,74878.63,0.0,-0.44649,0.00012,29.32302]
[1776621766074,45.74,74877.13,0.0,-0.44666,0.00012,29.32417]
[1776621768096,45.74,74885.59,0.0,-0.44568,0.00012,29.31758]
[1776621773190,45.74,74883.31,0.0,-0.44594,0.00012,29.31936]
[1776621778224,45.74,74876.21,0.0,-0.44677,0.00012,29.32485]
[1776621780145,45.74,74875.06,0.0,-0.4469,0.00012,29.32572]
[1776621780239,45.74,74875.3,0.0,-0.44687,0.00012,29.32554]
[1776621781917,45.74,74876.27,0.0,-0.44676,0.00012,29.32479]
[1776621782253,45.74,74875.41,0.0,-0.44686,0.00012,29.32544]
[1776621784137,45.74,74878.6,0.0,-0.44649,0.00012,29.32299]
[1776621784266,45.74,74876.79,0.0,-0.4467,0.00012,29.32438]
[1776621785812,45.74,74876.37,0.0,-0.44675,0.00012,29.3247]
[1776621786288,45.74,74876.37,0.0,-0.44675,0.00012,29.3247]
[1776621786281,45.74,74876.89,0.0,-0.44669,0.00012,29.3243]
[1776621787288,45.74,74862.19,0.0,-0.4484,0.00012,29.3353]
[1776621788295,45.73,74856.16,0.0,-0.4491,0.00012,29.33964]
[1776621789121,45.73,74856.16,0.0,-0.4491,0.00012,29.33964]
[1776621789207,45.73,74856.16,0.0,-0.4491,0.00012,29.33964]
[1776621789668,45.73,74854.86,0.0,-0.44925,0.00012,29.34056]
[1776621789863,45.73,74854.86,0.0,-0.44925,0.00012,29.34056]
[1776621791315,45.73,74839.19,0.0,-0.45108,0.00012,29.35139]
[1776621792208,45.73,74839.49,0.0,-0.45105,0.00012,29.35118]
[1776621792342,45.73,74839.49,0.0,-0.45105,0.00012,29.35118]
[1776621792965,45.73,74839.49,0.0,-0.45105,0.00012,29.35118]
[1776621794314,45.73,74843.04,0.0,-0.45063,0.00012,29.34877]
[1776621794383,45.73,74846.42,0.0,-0.45024,0.00012,29.34644]
[1776621798021,45.73,74853.13,0.0,-0.44945,0.00012,29.34174]
[1776621798081,45.73,74859.85,0.0,-0.44867,0.00012,29.33692]
[1776621800392,45.73,74861.51,0.0,-0.44847,0.00012,29.33571]
[1776621800453,45.73,74861.51,0.0,-0.44847,0.00012,29.33571]
[1776621800817,45.73,74861.51,0.0,-0.44847,0.00012,29.33571]
[1776621800844,45.72,74871.58,0.0,-0.4473,0.00012,29.32823]
[1776621802430,45.72,74871.58,0.0,-0.4473,0.00012,29.32823]
[1776621802481,45.72,74860.48,0.0,-0.44859,0.00012,29.33644]
[1776621804407,45.72,74858.93,0.0,-0.44877,0.00012,29.33756]
[1776621806631,45.72,74857.76,0.0,-0.44891,0.00012,29.3384]
[1776621806662,45.72,74858.9,0.0,-0.44877,0.00012,29.33758]
[1776621808297,45.72,74858.9,0.0,-0.44877,0.00012,29.33758]
[1776621808119,45.72,74851.68,0.0,-0.44962,0.00012,29.34272]
[1776621808459,45.72,74851.68,0.0,-0.44962,0.00012,29.34272]
[1776621808554,45.72,74844.4,0.0,-0.45047,0.00012,29.34778]
[1776621809456,45.72,74844.4,0.0,-0.45047,0.00012,29.34778]
[1776621809485,45.72,74840.78,0.0,-0.45089,0.00012,29.35025]
[1776621810709,45.72,74834.21,0.0,-0.45166,0.00012,29.35464]
[1776621812463,45.72,74825.02,0.0,-0.45273,0.00012,29.35773]
[1776621814314,45.72,74825.02,0.0,-0.45273,0.00012,29.35773]
[1776621814477,45.72,74823.7,0.0,-0.45288,0.00012,29.35857]
[1776621819512,45.72,74821.58,0.0,-0.45313,0.00012,29.3599]
[1776621824548,45.72,74822.93,0.0,-0.45297,0.00012,29.35903]
[1776621826564,45.72,74814.37,0.0,-0.45397,0.00012,29.36433]
[1776621828002,45.71,74822.04,0.0,-0.45307,0.00012,29.35957]
[1776621828652,45.71,74822.04,0.0,-0.45307,0.00012,29.35957]
[1776621829043,45.71,74822.04,0.0,-0.45307,0.00012,29.35957]
[1776621829229,45.71,74822.04,0.0,-0.45307,0.00012,29.35957]
[1776621829267,45.71,74844.73,0.0,-0.45042,0.00012,29.34462]
[1776621830634,45.71,74858.14,0.0,-0.44885,0.00012,29.33518]
[1776621831386,45.71,74858.14,0.0,-0.44885,0.00012,29.33518]
[1776621831463,45.71,74858.14,0.0,-0.44885,0.00012,29.33518]
[1776621831603,45.71,74858.14,0.0,-0.44885,0.00012,29.33517]
[1776621834983,45.71,74858.18,0.0,-0.44885,0.00012,29.33514]
[1776621835310,45.71,74855.98,0.0,-0.4491,0.00012,29.33672]
[1776621840667,45.71,74855.42,0.0,-0.44917,0.00012,29.33712]
[1776621845706,45.71,74843.52,0.0,-0.45056,0.00012,29.34543]
[1776621847715,45.71,74844.75,0.0,-0.45041,0.00012,29.34458]
[1776621849416,45.71,74845.02,0.0,-0.45038,0.00012,29.34438]
[1776621850049,45.7,74844.45,0.0,-0.45045,0.00012,29.34477]
[1776621851805,45.71,74831.32,0.0,-0.45198,0.00012,29.35357]
[1776621853723,45.71,74831.32,0.0,-0.45198,0.00012,29.35357]
[1776621854256,45.7,74828.79,0.0,-0.45227,0.00012,29.3552]
[1776621857360,45.7,74819.76,0.0,-0.45333,0.00012,29.36091]
[1776621859251,45.69,74827.03,0.0,-0.45248,0.00012,29.35629]
[1776621862859,45.69,74824.39,0.0,-0.45278,0.00012,29.35796]
[1776621863252,45.69,74830.35,0.0,-0.45208,0.00012,29.35412]
[1776621864126,45.69,74830.35,0.0,-0.45208,0.00012,29.35412]
[1776621864288,45.69,74830.35,0.0,-0.45208,0.00012,29.35412]
[1776621864357,45.69,74786.72,0.0,-0.45719,0.00012,29.38012]
[1776621864415,45.69,74786.72,0.0,-0.45719,0.00012,29.38012]
[1776621865378,45.69,74786.72,0.0,-0.45719,0.00012,29.38012]
[1776621864850,45.69,74786.72,0.0,-0.45719,0.00012,29.38012]
[1776621865853,45.69,74784.39,0.0,-0.45747,0.00012,29.38137]
[1776621867423,45.69,74782.45,0.0,-0.45769,0.00012,29.3824]
[1776621868780,45.69,74783.8,0.0,-0.45753,0.00012,29.38168]
[1776621868795,45.69,74783.8,0.0,-0.45753,0.00012,29.38168]
[1776621869043,45.69,74783.8,0.0,-0.45753,0.00012,29.38168]
[1776621869196,45.69,74783.8,0.0,-0.45753,0.00012,29.38168]
[1776621869298,45.69,74730.96,0.0,-0.46373,0.00012,29.40628]
[1776621869465,45.69,74730.96,0.0,-0.46373,0.00012,29.40628]
[1776621869631,45.69,74730.96,0.0,-0.46373,0.00012,29.40628]
[1776621870501,45.69,74730.96,0.0,-0.46373,0.00012,29.40628]
[1776621870688,45.69,74730.96,0.0,-0.46373,0.00012,29.40628]
[1776621870745,45.69,74730.96,0.0,-0.46373,0.00012,29.40628]
[1776621871079,45.69,74730.96,0.0,-0.46373,0.00012,29.40628]
[1776621871166,45.69,74686.88,0.0,-0.46892,0.00012,29.41847]
[1776621872193,45.69,74686.88,0.0,-0.46892,0.00012,29.41847]
[1776621872224,45.68,74705.7,0.0,-0.4667,0.00012,29.41265]
[1776621874065,45.68,74729.61,0.0,-0.46389,0.00012,29.40394]
[1776621874924,45.68,74729.61,0.0,-0.46389,0.00012,29.40393]
[1776621878711,45.68,74727.72,0.0,-0.46411,0.00012,29.40466]
[1776621878749,45.68,74727.72,0.0,-0.46411,0.00012,29.40466]
[1776621878766,45.68,74727.72,0.0,-0.46411,0.00012,29.40466]
[1776621878957,45.68,74727.16,0.0,-0.46418,0.00012,29.40488]
[1776621879960,45.68,74736.89,0.0,-0.46303,0.00012,29.40098]
[1776621884995,45.67,74736.09,0.0,-0.46312,0.00012,29.4013]
[1776621890035,45.68,74733.81,0.0,-0.46339,0.00012,29.40223]
[1776621893097,45.68,74692.02,0.0,-0.46831,0.00012,29.41695]
[1776621894226,45.68,74692.02,0.0,-0.46831,0.00012,29.41695]
[1776621894324,45.68,74692.02,0.0,-0.46831,0.00012,29.41695]
[1776621894335,45.68,74692.02,0.0,-0.46831,0.00012,29.41695]
[1776621894346,45.67,74688.71,0.0,-0.4687,0.00012,29.41793]
[1776621895275,45.67,74688.71,0.0,-0.4687,0.00012,29.41793]
[1776621895353,45.67,74686.06,0.0,-0.46901,0.00012,29.41869]
[1776621897431,45.67,74696.87,0.0,-0.46774,0.00012,29.41547]
[1776621899112,45.67,74696.42,0.0,-0.46779,0.00012,29.41561]
[1776621899847,45.67,74696.42,0.0,-0.46779,0.00012,29.41561]
[1776621900393,45.67,74708.81,0.0,-0.46633,0.00012,29.41157]
[1776621901276,45.67,74708.81,0.0,-0.46633,0.00012,29.41157]
[1776621901399,45.67,74718.04,0.0,-0.46525,0.00012,29.40831]
[1776621902309,45.67,74724.31,0.0,-0.46451,0.00012,29.40597]
[1776621904366,45.67,74724.31,0.0,-0.46451,0.00012,29.40596]
[1776621908396,45.67,74716.98,0.0,-0.46537,0.00012,29.40869]
[1776621909425,45.67,74708.91,0.0,-0.46632,0.00012,29.41153]
[1776621911441,45.67,74721.18,0.0,-0.46488,0.00012,29.40714]
[1776621912245,45.67,74721.18,0.0,-0.46488,0.00012,29.40714]
[1776621912263,45.67,74721.18,0.0,-0.46488,0.00012,29.40714]
[1776621912299,45.67,74721.18,0.0,-0.46488,0.00012,29.40714]
[1776621912424,45.67,74721.18,0.0,-0.46488,0.00012,29.40714]
[1776621912314,45.67,74723.29,0.0,-0.46463,0.00012,29.40635]
[1776621914008,45.67,74723.29,0.0,-0.46463,0.00012,29.40635]
[1776621914019,45.67,74723.29,0.0,-0.46463,0.00012,29.40635]
[1776621914149,45.67,74723.29,0.0,-0.46463,0.00012,29.40635]
[1776621914363,45.67,74732.29,0.0,-0.46357,0.00012,29.40283]
[1776621916119,45.67,74732.29,0.0,-0.46357,0.00012,29.40283]
[1776621916237,45.67,74732.66,0.0,-0.46353,0.00012,29.40269]
[1776621919260,45.67,74750.5,0.0,-0.46143,0.00012,29.39509]
[1776621920268,45.67,74755.89,0.0,-0.4608,0.00012,29.39263]
[1776621922455,45.67,74756.42,0.0,-0.46073,0.00012,29.39238]
[1776621922459,45.67,74756.75,0.0,-0.4607,0.00012,29.39223]
[1776621923232,45.67,74756.75,0.0,-0.4607,0.00012,29.39223]
[1776621923304,45.67,74756.75,0.0,-0.4607,0.00012,29.39223]
[1776621923364,45.67,74745.27,0.0,-0.46204,0.00012,29.39739]
[1776621924398,45.67,74733.94,0.0,-0.46337,0.00012,29.40216]
[1776621925316,45.66,74733.94,0.0,-0.46337,0.00012,29.40215]
[1776621926308,45.66,74735.07,0.0,-0.46324,0.00012,29.40169]
[1776621927257,45.66,74735.07,0.0,-0.46324,0.00012,29.40169]
[1776621927320,45.66,74735.07,0.0,-0.46324,0.00012,29.40169]
[1776621927418,45.66,74757.52,0.0,-0.4606,0.00012,29.39185]
[1776621928558,45.66,74757.52,0.0,-0.4606,0.00012,29.39185]
[1776621928590,45.66,74757.52,0.0,-0.4606,0.00012,29.39185]
[1776621928914,45.66,74757.52,0.0,-0.4606,0.00012,29.39185]
[1776621928959,45.66,74757.52,0.0,-0.4606,0.00012,29.39185]
[1776621929328,45.66,74759.81,0.0,-0.46033,0.00012,29.39077]
[1776621934364,45.65,74757.29,0.0,-0.46062,0.00012,29.38906]
[1776621934708,45.65,74757.29,0.0,-0.46062,0.00012,29.38906]
[1776621935429,45.65,74758.51,0.0,-0.46048,0.00012,29.38848]
[1776621940429,45.65,74757.2,0.0,-0.46063,0.00012,29.38907]
[1776621941591,45.65,74752.04,0.0,-0.46124,0.00012,29.39145]
[1776621942425,45.65,74750.2,0.0,-0.46145,0.00012,29.39228]
[1776621947455,45.65,74750.83,0.0,-0.46138,0.00012,29.39201]
[1776621948399,45.65,74750.83,0.0,-0.46138,0.00012,29.39201]
[1776621948473,45.65,74751.91,0.0,-0.46125,0.00012,29.39153]
[1776621950476,45.65,74758.36,0.0,-0.4605,0.00012,29.38855]
[1776621955510,45.65,74758.01,0.0,-0.46054,0.00012,29.3887]
[1776621957562,45.65,74758.68,0.0,-0.46046,0.00012,29.38839]
[1776621958481,45.65,74749.97,0.0,-0.46148,0.00012,29.39238]
[1776621959539,45.64,74743.25,0.0,-0.46227,0.00012,29.39533]
[1776621961409,45.64,74739.88,0.0,-0.46266,0.00012,29.39676]
[1776621961767,45.64,74739.88,0.0,-0.46266,0.00012,29.39676]
[1776621961942,45.64,74739.88,0.0,-0.46266,0.00012,29.39676]
[1776621962078,45.64,74739.88,0.0,-0.46266,0.00012,29.39676]
[1776621962131,45.64,74770.41,0.0,-0.45908,0.00012,29.38267]
[1776621964300,45.64,74770.41,0.0,-0.45908,0.00012,29.38267]
[1776621964351,45.64,74770.41,0.0,-0.45908,0.00012,29.38267]
[1776621964477,45.64,74787.11,0.0,-0.45711,0.00012,29.37395]
[1776621969493,45.64,74781.73,0.0,-0.45774,0.00012,29.37683]
[1776621974799,45.63,74779.2,0.0,-0.45804,0.00012,29.37814]
[1776621975346,45.63,74779.2,0.0,-0.45804,0.00012,29.37814]
[1776621975482,45.63,74778.09,0.0,-0.45817,0.00012,29.37872]
[1776621980486,45.63,74775.96,0.0,-0.45842,0.00012,29.3798]
[1776621981289,45.63,74775.96,0.0,-0.45842,0.00012,29.3798]
[1776621981382,45.63,74776.01,0.0,-0.45841,0.00012,29.37977]
[1776621983906,45.63,74772.36,0.0,-0.45884,0.00012,29.38163]
[1776621983998,45.63,74772.36,0.0,-0.45884,0.00012,29.38163]
[1776621984534,45.63,74772.36,0.0,-0.45884,0.00012,29.38163]
[1776621984603,45.62,74766.98,0.0,-0.45947,0.00012,29.38431]
[1776621984850,45.62,74766.98,0.0,-0.45947,0.00012,29.38431]
[1776621984858,45.62,74766.98,0.0,-0.45947,0.00012,29.38431]
[1776621985193,45.62,74766.98,0.0,-0.45947,0.00012,29.38431]
[1776621985252,45.62,74766.98,0.0,-0.45947,0.00012,29.38431]
[1776621985294,45.63,74737.67,0.0,-0.46292,0.00012,29.39764]
[1776621985963,45.63,74737.67,0.0,-0.46292,0.00012,29.39764]
[1776621986028,45.63,74737.67,0.0,-0.46292,0.00012,29.39764]
[1776621986092,45.63,74732.55,0.0,-0.46352,0.00012,29.39974]
[1776621991108,45.63,74727.46,0.0,-0.46412,0.00012,29.40177]
[1776621992977,45.63,74721.96,0.0,-0.46476,0.00012,29.40102]
[1776621992988,45.63,74721.96,0.0,-0.46476,0.00012,29.40102]
[1776621992993,45.63,74721.96,0.0,-0.46476,0.00012,29.40102]
[1776621993463,45.63,74728.67,0.0,-0.46397,0.00012,29.39843]
[1776621996540,45.63,74722.25,0.0,-0.46473,0.00012,29.40091]
[1776621997556,45.63,74733.73,0.0,-0.46338,0.00012,29.3964]
[1776621998526,45.63,74734.33,0.0,-0.46331,0.00012,29.39616]
[1776622003564,45.63,74734.3,0.0,-0.46331,0.00012,29.39617]
[1776622008587,45.63,74732.86,0.0,-0.46348,0.00012,29.39677]
[1776622011539,45.63,74712.73,0.0,-0.46585,0.00012,29.40439]
[1776622012246,45.63,74712.73,0.0,-0.46585,0.00012,29.40439]
[1776622012423,45.63,74712.73,0.0,-0.46585,0.00012,29.40439]
[1776622012430,45.63,74712.73,0.0,-0.46585,0.00012,29.40439]
[1776622012529,45.63,74712.73,0.0,-0.46585,0.00012,29.40439]
[1776622012573,45.63,74713.04,0.0,-0.46582,0.00012,29.40428]
[1776622012650,45.63,74713.04,0.0,-0.46582,0.00012,29.40428]
[1776622012678,45.63,74713.04,0.0,-0.46582,0.00012,29.40428]
[1776622012813,45.63,74713.04,0.0,-0.46582,0.00012,29.40428]
[1776622012947,45.63,74713.04,0.0,-0.46582,0.00012,29.40428]
[1776622013959,45.63,74728.98,0.0,-0.46394,0.00012,29.39832]
[1776622015125,45.63,74748.26,0.0,-0.46167,0.00012,29.39023]
[1776622018182,45.63,74747.44,0.0,-0.46177,0.00012,29.3906]
[1776622018385,45.63,74744.89,0.0,-0.46207,0.00012,29.39172]
[1776622018879,45.63,74744.89,0.0,-0.46207,0.00012,29.39172]
[1776622018921,45.63,74744.89,0.0,-0.46207,0.00012,29.39172]
[1776622020153,45.63,74745.53,0.0,-0.46199,0.00012,29.39144]
[1776622020182,45.63,74743.07,0.0,-0.46228,0.00012,29.39251]
[1776622025288,45.64,74744.88,0.0,-0.46207,0.00012,29.39173]
[1776622031075,45.64,74744.63,0.0,-0.4621,0.00012,29.39185]
[1776622036110,45.64,74740.29,0.0,-0.46261,0.00012,29.39373]
[1776622039140,45.64,74721.77,0.0,-0.46479,0.00012,29.40113]
[1776622043522,45.64,74729.35,0.0,-0.4639,0.00012,29.39821]
[1776622045254,45.65,74735.76,0.0,-0.46315,0.00012,29.39563]
[1776622051330,45.65,74741.87,0.0,-0.46243,0.00012,29.39307]
[1776622054725,45.65,74745.56,0.0,-0.46199,0.00012,29.38861]
[1776622055405,45.65,74761.89,0.0,-0.46008,0.00012,29.38113]
[1776622057259,45.65,74752.69,0.0,-0.46116,0.00012,29.38542]
[1776622060414,45.64,74749.22,0.0,-0.46156,0.00012,29.38698]
[1776622060596,45.64,74745.19,0.0,-0.46204,0.00012,29.38875]
[1776622062295,45.64,74735.6,0.0,-0.46316,0.00012,29.39282]
[1776622065581,45.64,74737.05,0.0,-0.46299,0.00012,29.39222]
[1776622065550,45.64,74710.47,0.0,-0.46612,0.00012,29.40235]
[1776622065756,45.64,74710.47,0.0,-0.46612,0.00012,29.40235]
[1776622065849,45.64,74710.47,0.0,-0.46612,0.00012,29.40235]
[1776622066322,45.65,74710.47,0.0,-0.46612,0.00012,29.40235]
[1776622067328,45.64,74709.97,0.0,-0.46618,0.00012,29.40253]
[1776622067831,45.64,74709.97,0.0,-0.46618,0.00012,29.40253]
[1776622067898,45.64,74709.97,0.0,-0.46618,0.00012,29.40253]
[1776622068339,45.64,74710.49,0.0,-0.46612,0.00012,29.40234]
[1776622071007,45.64,74714.71,0.0,-0.46562,0.00012,29.40086]
[1776622071090,45.64,74714.71,0.0,-0.46562,0.00012,29.40086]
[1776622071356,45.64,74711.24,0.0,-0.46603,0.00012,29.40208]
[1776622076392,45.64,74710.38,0.0,-0.46613,0.00012,29.40238]
[1776622077399,45.64,74717.97,0.0,-0.46524,0.00012,29.39968]
[1776622081200,45.64,74713.06,0.0,-0.46582,0.00012,29.40144]
[1776622081615,45.64,74725.39,0.0,-0.46436,0.00012,29.39689]
[1776622081986,45.64,74725.39,0.0,-0.46436,0.00012,29.39689]
[1776622082589,45.64,74744.07,0.0,-0.46217,0.00012,29.38924]
[1776622084593,45.64,74747.4,0.0,-0.46178,0.00012,29.38779]
[1776622089643,45.65,74753.49,0.0,-0.46106,0.00012,29.38506]
[1776622091615,45.65,74746.12,0.0,-0.46193,0.00012,29.38837]
[1776622096639,45.64,74744.49,0.0,-0.46212,0.00012,29.38906]
[1776622097604,45.64,74751.25,0.0,-0.46132,0.00012,29.38607]
[1776622098651,45.64,74758.14,0.0,-0.46051,0.00012,29.38289]
[1776622099593,45.64,74764.63,0.0,-0.45975,0.00012,29.37979]
[1776622101593,45.64,74760.78,0.0,-0.4602,0.00012,29.38165]
[1776622103018,45.64,74759.25,0.0,-0.46038,0.00012,29.38237]
[1776622103582,45.64,74759.25,0.0,-0.46038,0.00012,29.38237]
[1776622108616,45.65,74760.06,0.0,-0.46029,0.00012,29.382]
[1776622111638,45.65,74769.11,0.0,-0.45922,0.00012,29.37474]
[1776622116675,45.65,74767.17,0.0,-0.45945,0.00012,29.37571]
[1776622121708,45.65,74761.22,0.0,-0.46015,0.00012,29.37859]
[1776622126743,45.65,74759.87,0.0,-0.46031,0.00012,29.37924]
[1776622131779,45.65,74755.78,0.0,-0.46079,0.00012,29.38116]
[1776622132785,45.65,74766.16,0.0,-0.45957,0.00012,29.37621]
[1776622133793,45.65,74766.86,0.0,-0.45949,0.00012,29.37587]
[1776622138828,45.65,74765.62,0.0,-0.45964,0.00012,29.37648]
[1776622141198,45.65,74766.08,0.0,-0.45958,0.00012,29.37626]
[1776622141303,45.65,74766.08,0.0,-0.45958,0.00012,29.37626]
[1776622141405,45.65,74773.29,0.0,-0.45874,0.00012,29.37267]
[1776622143036,45.65,74777.57,0.0,-0.45823,0.00012,29.37047]
[1776622143117,45.65,74777.57,0.0,-0.45823,0.00012,29.37047]
[1776622143131,45.65,74777.57,0.0,-0.45823,0.00012,29.37047]
[1776622143233,45.65,74783.24,0.0,-0.45757,0.00012,29.36749]
[1776622143877,45.65,74783.24,0.0,-0.45757,0.00012,29.36749]
[1776622146106,45.65,74784.41,0.0,-0.45743,0.00012,29.36686]
[1776622146115,45.65,74784.41,0.0,-0.45743,0.00012,29.36686]
[1776622146116,45.65,74784.16,0.0,-0.45746,0.00012,29.36699]
[1776622147874,45.65,74784.16,0.0,-0.45746,0.00012,29.36699]
[1776622147890,45.65,74784.16,0.0,-0.45746,0.00012,29.36699]
[1776622148623,45.65,74784.99,0.0,-0.45736,0.00012,29.36654]
[1776622149728,45.65,74796.67,0.0,-0.45599,0.00012,29.36009]
[1776622150745,45.65,74798.13,0.0,-0.45582,0.00012,29.35926]
[1776622153018,45.65,74797.6,0.0,-0.45588,0.00012,29.35956]
[1776622153062,45.65,74797.6,0.0,-0.45588,0.00012,29.35956]
[1776622153150,45.65,74797.92,0.0,-0.45585,0.00012,29.35938]
[1776622154959,45.65,74818.65,0.0,-0.45342,0.00012,29.347]
[1776622156113,45.65,74824.02,0.0,-0.45279,0.00012,29.34362]
[1776622158992,45.65,74831.63,0.0,-0.4519,0.00012,29.33869]
[1776622164028,45.65,74844.01,0.0,-0.45045,0.00012,29.33037]
[1776622168051,45.65,74849.7,0.0,-0.44978,0.00012,29.32642]
[1776622168869,45.65,74849.7,0.0,-0.44978,0.00012,29.32642]
[1776622169058,45.65,74855.07,0.0,-0.44915,0.00012,29.32261]
[1776622170514,45.65,74855.07,0.0,-0.44915,0.00012,29.32261]
[1776622170596,45.65,74855.07,0.0,-0.44915,0.00012,29.32261]
[1776622172623,45.65,74854.84,0.0,-0.44918,0.00012,29.31989]
[1776622173093,45.65,74841.83,0.0,-0.4507,0.00012,29.32897]
[1776622175100,45.65,74840.27,0.0,-0.45088,0.00012,29.33002]
[1776622175951,45.65,74840.27,0.0,-0.45088,0.00012,29.33002]
[1776622176197,45.65,74840.27,0.0,-0.45088,0.00012,29.33002]
[1776622176264,45.65,74840.27,0.0,-0.45088,0.00012,29.33002]
[1776622178453,45.64,74851.27,0.0,-0.44959,0.00012,29.32238]
[1776622184164,45.64,74853.85,0.0,-0.44928,0.00012,29.32052]
[1776622184966,45.64,74853.85,0.0,-0.44928,0.00012,29.32052]
[1776622185018,45.64,74853.85,0.0,-0.44928,0.00012,29.32052]
[1776622186324,45.64,74869.41,0.0,-0.44746,0.00012,29.3091]
[1776622187032,45.64,74869.41,0.0,-0.44746,0.00012,29.3091]
[1776622187202,45.64,74875.1,0.0,-0.4468,0.00012,29.30477]
[1776622189200,45.64,74883.68,0.0,-0.44579,0.00012,29.29809]
[1776622192689,45.64,74889.6,0.0,-0.4451,0.00012,29.29337]
[1776622198263,45.64,74891.96,0.0,-0.44483,0.00012,29.29147]
[1776622203302,45.64,74893.9,0.0,-0.4446,0.00012,29.2899]
[1776622206465,45.64,74886.74,0.0,-0.44544,0.00012,29.29568]
[1776622212361,45.64,74887.42,0.0,-0.44536,0.00012,29.29514]
[1776622212833,45.64,74887.42,0.0,-0.44536,0.00012,29.29514]
[1776622212959,45.64,74887.42,0.0,-0.44536,0.00012,29.29514]
[1776622213006,45.64,74887.42,0.0,-0.44536,0.00012,29.29514]
[1776622213789,45.64,74916.33,0.0,-0.44198,0.00012,29.271]
[1776622214707,45.64,74916.33,0.0,-0.44198,0.00012,29.271]
[1776622214562,45.64,74895.84,0.0,-0.44438,0.00012,29.28833]
[1776622214907,45.64,74895.84,0.0,-0.44438,0.00012,29.28833]
[1776622215583,45.64,74895.84,0.0,-0.44438,0.00012,29.28833]
[1776622215950,45.64,74895.84,0.0,-0.44438,0.00012,29.28833]
[1776622215988,45.64,74895.84,0.0,-0.44438,0.00012,29.28833]
[1776622216800,45.64,74888.13,0.0,-0.44527,0.00012,29.29455]
[1776622218363,45.64,74883.32,0.0,-0.44583,0.00012,29.29836]
[1776622218455,45.64,74883.32,0.0,-0.44583,0.00012,29.29836]
[1776622218753,45.63,74876.32,0.0,-0.44665,0.00012,29.3038]
[1776622221446,45.63,74881.68,0.0,-0.44602,0.00012,29.29963]
[1776622223373,45.63,74879.69,0.0,-0.44626,0.00012,29.30119]
[1776622223570,45.63,74881.52,0.0,-0.44604,0.00012,29.29976]
[1776622225476,45.63,74881.52,0.0,-0.44604,0.00012,29.29976]
[1776622225590,45.63,74880.3,0.0,-0.44619,0.00012,29.30071]
[1776622228303,45.63,74876.11,0.0,-0.44667,0.00012,29.30395]
[1776622229617,45.63,74856.34,0.0,-0.44899,0.00012,29.31867]
[1776622230388,45.63,74856.34,0.0,-0.44899,0.00012,29.31867]
[1776622231448,45.63,74851.19,0.0,-0.44959,0.00012,29.32234]
[1776622233548,45.63,74855.95,0.0,-0.44903,0.00012,29.31607]
[1776622234945,45.63,74855.68,0.0,-0.44906,0.00012,29.31626]
[1776622235099,45.63,74855.68,0.0,-0.44906,0.00012,29.31626]
[1776622235641,45.63,74855.68,0.0,-0.44906,0.00012,29.31626]
[1776622235712,45.63,74846.81,0.0,-0.4501,0.00012,29.32254]
[1776622237575,45.63,74844.71,0.0,-0.45034,0.00012,29.32399]
[1776622238321,45.63,74844.71,0.0,-0.45034,0.00012,29.32399]
[1776622238652,45.63,74844.71,0.0,-0.45034,0.00012,29.32399]
[1776622239571,45.63,74843.77,0.0,-0.45045,0.00012,29.32464]
[1776622244698,45.63,74848.17,0.0,-0.44994,0.00012,29.32157]
[1776622245698,45.63,74846.57,0.0,-0.45012,0.00012,29.32269]
[1776622246763,45.63,74838.34,0.0,-0.45109,0.00012,29.32833]
[1776622247487,45.63,74838.34,0.0,-0.45109,0.00012,29.32833]
[1776622248545,45.63,74838.34,0.0,-0.45109,0.00012,29.32832]
[1776622249729,45.63,74838.59,0.0,-0.45106,0.00012,29.32815]
[1776622249747,45.63,74838.59,0.0,-0.45106,0.00012,29.32815]
[1776622249772,45.63,74838.59,0.0,-0.45106,0.00012,29.32815]
[1776622249852,45.63,74838.9,0.0,-0.45102,0.00012,29.32794]
[1776622255804,45.63,74840.13,0.0,-0.45088,0.00012,29.32713]
[1776622260836,45.64,74838.55,0.0,-0.45107,0.00012,29.32824]
[1776622263860,45.64,74828.43,0.0,-0.45226,0.00012,29.33495]
[1776622265871,45.64,74837.67,0.0,-0.45117,0.00012,29.32886]
[1776622270330,45.65,74847.14,0.0,-0.45007,0.00012,29.3224]
[1776622275944,45.65,74847.08,0.0,-0.45008,0.00012,29.32249]
[1776622281184,45.66,74847.79,0.0,-0.45,0.00012,29.32203]
[1776622281228,45.66,74856.35,0.0,-0.449,0.00012,29.31597]
[1776622285481,45.66,74854.3,0.0,-0.44924,0.00012,29.31747]
[1776622285572,45.66,74854.3,0.0,-0.44924,0.00012,29.31747]
[1776622285654,45.66,74849.26,0.0,-0.44983,0.00012,29.32104]
[1776622287781,45.66,74849.08,0.0,-0.44986,0.00012,29.32118]
[1776622287849,45.67,74825.39,0.0,-0.45263,0.00012,29.33707]
[1776622292481,45.67,74826.54,0.0,-0.45249,0.00012,29.33347]
[1776622292493,45.67,74826.54,0.0,-0.45249,0.00012,29.33347]
[1776622292539,45.67,74826.54,0.0,-0.45249,0.00012,29.33347]
[1776622292569,45.67,74825.65,0.0,-0.4526,0.00012,29.33405]
[1776622295926,45.67,74823.09,0.0,-0.4529,0.00012,29.33569]
[1776622295948,45.67,74823.09,0.0,-0.4529,0.00012,29.33569]
[1776622296098,45.67,74823.09,0.0,-0.4529,0.00012,29.33569]
[1776622301132,45.67,74819.95,0.0,-0.45327,0.00012,29.33768]
[1776622306166,45.68,74822.01,0.0,-0.45303,0.00012,29.3364]
[1776622311202,45.68,74819.94,0.0,-0.45327,0.00012,29.33771]
[1776622316238,45.68,74821.69,0.0,-0.45307,0.00012,29.33662]
[1776622321051,45.68,74822.43,0.0,-0.45298,0.00012,29.33615]
[1776622321501,45.68,74822.43,0.0,-0.45298,0.00012,29.33615]
[1776622321865,45.68,74827.97,0.0,-0.45233,0.00012,29.33262]
[1776622322909,45.68,74839.52,0.0,-0.45098,0.00012,29.32499]
[1776622323772,45.68,74839.52,0.0,-0.45098,0.00012,29.32499]
[1776622323796,45.68,74839.52,0.0,-0.45098,0.00012,29.32499]
[1776622323864,45.68,74840.4,0.0,-0.45088,0.00012,29.3244]
[1776622324923,45.68,74846.95,0.0,-0.45011,0.00012,29.31991]
[1776622326825,45.69,74854.13,0.0,-0.44928,0.00012,29.31487]
[1776622331879,45.69,74856.1,0.0,-0.44905,0.00012,29.3135]
[1776622336939,45.7,74850.67,0.0,-0.44969,0.00012,29.31739]
[1776622339915,45.7,74858.69,0.0,-0.44875,0.00012,29.3117]
[1776622344924,45.7,74860.32,0.0,-0.44857,0.00012,29.31054]
[1776622349932,45.71,74859.63,0.0,-0.44865,0.00012,29.31107]
[1776622354937,45.71,74857.95,0.0,-0.44885,0.00012,29.30944]
[1776622360017,45.72,74859.68,0.0,-0.44865,0.00012,29.30822]
[1776622364905,45.72,74850.78,0.0,-0.44969,0.00012,29.31461]
[1776622367889,45.72,74859.11,0.0,-0.44872,0.00012,29.30868]
[1776622373188,45.72,74860.18,0.0,-0.44859,0.00012,29.30789]
[1776622375052,45.72,74848.57,0.0,-0.44995,0.00012,29.31615]
[1776622377010,45.73,74843.35,0.0,-0.45056,0.00012,29.31978]
[1776622380901,45.73,74825.69,0.0,-0.45263,0.00012,29.33149]
[1776622381957,45.73,74827.42,0.0,-0.45243,0.00012,29.33039]
[1776622385504,45.73,74831.47,0.0,-0.45196,0.00012,29.32778]
[1776622385602,45.73,74831.47,0.0,-0.45196,0.00012,29.32778]
[1776622385733,45.73,74831.47,0.0,-0.45196,0.00012,29.32778]
[1776622387520,45.74,74836.03,0.0,-0.45142,0.00012,29.32478]
[1776622387582,45.74,74836.03,0.0,-0.45142,0.00012,29.32478]
[1776622387778,45.74,74836.03,0.0,-0.45142,0.00012,29.32478]
[1776622389537,45.74,74836.03,0.0,-0.45142,0.00012,29.32479]
[1776622389763,45.74,74837.84,0.0,-0.45121,0.00012,29.32359]
[1776622394796,45.74,74841.01,0.0,-0.45085,0.00012,29.32148]
[1776622397849,45.75,74851.33,0.0,-0.44964,0.00012,29.31438]
[1776622402852,45.75,74847.73,0.0,-0.45007,0.00012,29.31693]
[1776622404525,45.75,74847.2,0.0,-0.45013,0.00012,29.3173]
[1776622404867,45.75,74846.75,0.0,-0.45018,0.00012,29.31762]
[1776622405894,45.76,74827.35,0.0,-0.45245,0.00012,29.33057]
[1776622406088,45.76,74827.35,0.0,-0.45245,0.00012,29.33057]
[1776622406883,45.76,74827.35,0.0,-0.45245,0.00012,29.33057]
[1776622407750,45.76,74827.35,0.0,-0.45245,0.00012,29.33057]
[1776622407853,45.76,74827.35,0.0,-0.45245,0.00012,29.33057]
[1776622407927,45.76,74827.35,0.0,-0.45245,0.00012,29.33057]
[1776622407929,45.76,74827.27,0.0,-0.45246,0.00012,29.33063]
[1776622411058,45.76,74827.09,0.0,-0.45248,0.00012,29.33075]
[1776622411071,45.76,74827.09,0.0,-0.45248,0.00012,29.33075]
[1776622411930,45.76,74829.66,0.0,-0.45218,0.00012,29.32622]
[1776622412935,45.76,74838.1,0.0,-0.45119,0.00012,29.32066]
[1776622415189,45.76,74840.55,0.0,-0.45091,0.00012,29.31902]
[1776622415955,45.76,74831.54,0.0,-0.45196,0.00012,29.32501]
[1776622419957,45.76,74833.15,0.0,-0.45178,0.00012,29.32397]
[1776622420039,45.76,74833.39,0.0,-0.45175,0.00012,29.32382]
[1776622426027,45.77,74834.32,0.0,-0.45164,0.00012,29.32324]
[1776622431062,45.77,74834.15,0.0,-0.45167,0.00012,29.32338]
[1776622434820,45.78,74836.8,0.0,-0.45136,0.00012,29.32164]
[1776622435010,45.78,74831.77,0.0,-0.45195,0.00012,29.32496]
[1776622436027,45.78,74817.08,0.0,-0.45366,0.00012,29.33428]
[1776622437945,45.78,74817.63,0.0,-0.4536,0.00012,29.33394]
[1776622442948,45.78,74813.31,0.0,-0.45411,0.00012,29.33658]
[1776622444401,45.78,74814.78,0.0,-0.45393,0.00012,29.33569]
[1776622444456,45.78,74814.78,0.0,-0.45393,0.00012,29.33569]
[1776622444471,45.78,74814.78,0.0,-0.45393,0.00012,29.33569]
[1776622448046,45.78,74816.02,0.0,-0.45379,0.00012,29.33493]
[1776622448212,45.78,74826.44,0.0,-0.45257,0.00012,29.32841]
[1776622450512,45.78,74826.44,0.0,-0.45257,0.00012,29.32841]
[1776622450583,45.78,74826.44,0.0,-0.45257,0.00012,29.32841]
[1776622450612,45.78,74835.59,0.0,-0.4515,0.00012,29.32245]
[1776622453218,45.78,74840.19,0.0,-0.45096,0.00012,29.31939]
[1776622454227,45.78,74833.1,0.0,-0.45179,0.00012,29.32411]
[1776622456660,45.78,74833.26,0.0,-0.45177,0.00012,29.32401]
[1776622456689,45.78,74833.02,0.0,-0.4518,0.00012,29.32417]
[1776622462282,45.78,74831.69,0.0,-0.45196,0.00012,29.32505]
[1776622467317,45.79,74832.71,0.0,-0.45184,0.00012,29.3244]
[1776622472353,45.79,74833.4,0.0,-0.45176,0.00012,29.32108]
[1776622477387,45.79,74833.13,0.0,-0.45179,0.00012,29.32127]
[1776622482672,45.79,74832.36,0.0,-0.45188,0.00012,29.32179]
[1776622482774,45.79,74831.47,0.0,-0.45199,0.00012,29.32237]
[1776622484897,45.79,74831.47,0.0,-0.45199,0.00012,29.32237]
[1776622484983,45.79,74833.34,0.0,-0.45177,0.00012,29.32115]
[1776622491747,45.8,74838.44,0.0,-0.45118,0.00012,29.31778]
[1776622492102,45.8,74838.44,0.0,-0.45118,0.00012,29.31778]
[1776622491964,45.8,74838.44,0.0,-0.45118,0.00012,29.3178]
[1776622493067,45.8,74852.05,0.0,-0.44959,0.00012,29.30847]
[1776622494855,45.8,74852.27,0.0,-0.44957,0.00012,29.30832]
[1776622500553,45.81,74852.1,0.0,-0.44959,0.00012,29.30848]
[1776622505583,45.81,74856.61,0.0,-0.44907,0.00012,29.30532]
[1776622506590,45.81,74844.47,0.0,-0.45048,0.00012,29.31381]
[1776622507597,45.81,74839.09,0.0,-0.45111,0.00012,29.31746]
[1776622510973,45.82,74838.73,0.0,-0.45116,0.00012,29.31771]
[1776622511116,45.82,74811.5,0.0,-0.45434,0.00012,29.33499]
[1776622511312,45.82,74811.5,0.0,-0.45434,0.00012,29.33499]
[1776622511702,45.82,74811.5,0.0,-0.45434,0.00012,29.33499]
[1776622512054,45.82,74811.5,0.0,-0.45434,0.00012,29.33499]
[1776622512088,45.82,74811.5,0.0,-0.45434,0.00012,29.33499]
[1776622512126,45.82,74800.68,0.0,-0.4556,0.00012,29.34134]
[1776622512642,45.82,74800.68,0.0,-0.4556,0.00012,29.34134]
[1776622513526,45.82,74800.68,0.0,-0.4556,0.00012,29.34134]
[1776622513651,45.82,74803.06,0.0,-0.45532,0.00012,29.33997]
[1776622515157,45.82,74803.06,0.0,-0.45532,0.00012,29.33997]
[1776622516467,45.82,74806.67,0.0,-0.4549,0.00012,29.33787]
[1776622516495,45.82,74806.67,0.0,-0.4549,0.00012,29.33787]
[1776622516716,45.82,74815.91,0.0,-0.45382,0.00012,29.33233]
[1776622519670,45.82,74818.92,0.0,-0.45347,0.00012,29.33048]
[1776622519842,45.82,74818.67,0.0,-0.4535,0.00012,29.33064]
[1776622524031,45.82,74818.05,0.0,-0.45357,0.00012,29.33103]
[1776622524124,45.82,74821.07,0.0,-0.45322,0.00012,29.32915]
[1776622527535,45.82,74822.16,0.0,-0.45309,0.00012,29.32847]
[1776622527789,45.82,74817.85,0.0,-0.4536,0.00012,29.33115]
[1776622528815,45.82,74806.23,0.0,-0.45495,0.00012,29.33814]
[1776622530142,45.82,74798.04,0.0,-0.45591,0.00012,29.34286]
[1776622531818,45.82,74792.2,0.0,-0.45659,0.00012,29.34325]
[1776622535498,45.82,74794.59,0.0,-0.45631,0.00012,29.34194]
[1776622535996,45.82,74794.59,0.0,-0.45631,0.00012,29.34194]
[1776622536048,45.82,74794.59,0.0,-0.45631,0.00012,29.34194]
[1776622536138,45.82,74794.59,0.0,-0.45631,0.00012,29.34194]
[1776622536097,45.82,74782.23,0.0,-0.45776,0.00012,29.34864]
[1776622536879,45.83,74782.23,0.0,-0.45776,0.00012,29.34864]
[1776622537896,45.83,74782.23,0.0,-0.45776,0.00012,29.34864]
[1776622538011,45.83,74782.23,0.0,-0.45776,0.00012,29.34864]
[1776622538072,45.83,74788.34,0.0,-0.45705,0.00012,29.34539]
[1776622542015,45.83,74788.9,0.0,-0.45699,0.00012,29.34511]
[1776622542072,45.83,74788.5,0.0,-0.45703,0.00012,29.34533]
[1776622542199,45.83,74788.5,0.0,-0.45703,0.00012,29.34533]
[1776622542919,45.83,74788.5,0.0,-0.45703,0.00012,29.34534]
[1776622547956,45.84,74792.59,0.0,-0.45656,0.00012,29.34311]
[1776622553997,45.84,74795.93,0.0,-0.45617,0.00012,29.34127]
[1776622555995,45.84,74795.93,0.0,-0.45617,0.00012,29.34127]
[1776622556035,45.84,74795.93,0.0,-0.45617,0.00012,29.34127]
[1776622561053,45.84,74796.43,0.0,-0.45611,0.00012,29.341]
[1776622562864,45.84,74800.95,0.0,-0.45558,0.00012,29.33843]
[1776622563065,45.84,74803.59,0.0,-0.45527,0.00012,29.33691]
[1776622565079,45.84,74815.8,0.0,-0.45384,0.00012,29.32963]
[1776622567733,45.84,74816.16,0.0,-0.4538,0.00012,29.3294]
[1776622567824,45.84,74816.16,0.0,-0.4538,0.00012,29.3294]
[1776622568099,45.83,74815.28,0.0,-0.4539,0.00012,29.32993]
[1776622569108,45.83,74799.56,0.0,-0.45574,0.00012,29.33919]
[1776622569311,45.83,74799.56,0.0,-0.45574,0.00012,29.33919]
[1776622570113,45.83,74792.2,0.0,-0.4566,0.00012,29.34332]
[1776622571538,45.84,74796.25,0.0,-0.45613,0.00012,29.34107]
[1776622571965,45.84,74796.25,0.0,-0.45613,0.00012,29.34107]
[1776622572553,45.84,74799.1,0.0,-0.45579,0.00012,29.33946]
[1776622578170,45.84,74798.28,0.0,-0.45589,0.00012,29.33994]
[1776622583204,45.84,74790.99,0.0,-0.45674,0.00012,29.344]
[1776622588240,45.84,74790.65,0.0,-0.45678,0.00012,29.34418]
[1776622590895,45.84,74788.21,0.0,-0.45707,0.00012,29.3455]
[1776622591213,45.84,74784.62,0.0,-0.45749,0.00012,29.34455]
[1776622592200,45.84,74796.91,0.0,-0.45605,0.00012,29.33783]
[1776622592810,45.84,74796.91,0.0,-0.45605,0.00012,29.33783]
[1776622592825,45.84,74796.91,0.0,-0.45605,0.00012,29.33783]
[1776622592922,45.84,74796.91,0.0,-0.45605,0.00012,29.33783]
[1776622593024,45.83,74803.83,0.0,-0.45524,0.00012,29.33387]
[1776622594731,45.83,74804.53,0.0,-0.45516,0.00012,29.33346]
[1776622594786,45.83,74804.53,0.0,-0.45516,0.00012,29.33346]
[1776622594802,45.83,74808.46,0.0,-0.4547,0.00012,29.33114]
[1776622596950,45.83,74808.46,0.0,-0.4547,0.00012,29.33114]
[1776622597016,45.83,74814.8,0.0,-0.45395,0.00012,29.32733]
[1776622601331,45.83,74807.63,0.0,-0.45479,0.00012,29.3316]
[1776622606366,45.82,74807.39,0.0,-0.45481,0.00012,29.33171]
[1776622611401,45.81,74807.48,0.0,-0.4548,0.00012,29.33163]
[1776622616436,45.81,74800.18,0.0,-0.45565,0.00012,29.33585]
[1776622618450,45.81,74794.11,0.0,-0.45636,0.00012,29.33927]
[1776622622290,45.81,74788.32,0.0,-0.45704,0.00012,29.34245]
[1776622622296,45.81,74788.32,0.0,-0.45704,0.00012,29.34245]
[1776622623154,45.81,74788.32,0.0,-0.45704,0.00012,29.34245]
[1776622623257,45.81,74788.32,0.0,-0.45704,0.00012,29.34245]
[1776622623485,45.81,74787.35,0.0,-0.45715,0.00012,29.34297]
[1776622624492,45.81,74793.95,0.0,-0.45638,0.00012,29.33935]
[1776622626454,45.81,74800.26,0.0,-0.45564,0.00012,29.33579]
[1776622626510,45.81,74800.26,0.0,-0.45564,0.00012,29.33579]
[1776622629848,45.81,74804.23,0.0,-0.45518,0.00012,29.3335]
[1776622631634,45.81,74804.11,0.0,-0.45519,0.00012,29.33358]
[1776622631727,45.81,74804.11,0.0,-0.45519,0.00012,29.33358]
[1776622631751,45.81,74812.44,0.0,-0.45422,0.00012,29.32864]
[1776622633687,45.81,74812.44,0.0,-0.45422,0.00012,29.32864]
[1776622633734,45.81,74813.6,0.0,-0.45408,0.00012,29.32795]
[1776622639636,45.81,74815.52,0.0,-0.45386,0.00012,29.32679]
[1776622639778,45.81,74822.97,0.0,-0.45299,0.00012,29.32216]
[1776622642627,45.81,74827.35,0.0,-0.45247,0.00012,29.31936]
[1776622646651,45.8,74837.95,0.0,-0.45123,0.00012,29.31241]
[1776622651686,45.8,74840.19,0.0,-0.45097,0.00012,29.30803]
[1776622653111,45.8,74840.19,0.0,-0.45097,0.00012,29.30803]
[1776622653114,45.8,74845.98,0.0,-0.45029,0.00012,29.30409]
[1776622659742,45.8,74851.32,0.0,-0.44967,0.00012,29.30037]
[1776622661897,45.8,74853.93,0.0,-0.44936,0.00012,29.29853]
[1776622661967,45.8,74853.93,0.0,-0.44936,0.00012,29.29853]
[1776622663985,45.8,74857.9,0.0,-0.4489,0.00012,29.29569]
[1776622664044,45.8,74857.9,0.0,-0.4489,0.00012,29.29569]
[1776622664057,45.8,74857.9,0.0,-0.4489,0.00012,29.29569]
[1776622664076,45.8,74861.83,0.0,-0.44844,0.00012,29.29285]
[1776622669813,45.8,74860.68,0.0,-0.44857,0.00012,29.29364]
[1776622671831,45.79,74849.31,0.0,-0.4499,0.00012,29.3017]
[1776622672836,45.79,74840.75,0.0,-0.45089,0.00012,29.30756]
[1776622674061,45.79,74829.25,0.0,-0.45224,0.00012,29.31515]
[1776622674981,45.79,74829.25,0.0,-0.45224,0.00012,29.31515]
[1776622675062,45.79,74829.25,0.0,-0.45224,0.00012,29.31515]
[1776622675156,45.79,74829.25,0.0,-0.45224,0.00012,29.31515]
[1776622675257,45.79,74822.81,0.0,-0.45299,0.00012,29.31925]
[1776622676455,45.78,74822.81,0.0,-0.45299,0.00012,29.31924]
[1776622676864,45.78,74822.58,0.0,-0.45301,0.00012,29.31938]
[1776622678173,45.78,74822.58,0.0,-0.45301,0.00012,29.31938]
[1776622678244,45.78,74822.58,0.0,-0.45301,0.00012,29.31938]
[1776622678415,45.78,74821.65,0.0,-0.45312,0.00012,29.31996]
[1776622678879,45.78,74821.65,0.0,-0.45312,0.00012,29.31995]
[1776622682733,45.78,74821.1,0.0,-0.45318,0.00012,29.32027]
[1776622683175,45.78,74821.1,0.0,-0.45318,0.00012,29.32027]
[1776622684923,45.77,74812.36,0.0,-0.4542,0.00012,29.32563]
[1776622689962,45.77,74817.26,0.0,-0.45362,0.00012,29.3226]
[1776622693990,45.76,74825.34,0.0,-0.45268,0.00012,29.3175]
[1776622699025,45.75,74823.85,0.0,-0.45284,0.00012,29.31841]
[1776622704064,45.74,74824.77,0.0,-0.45273,0.00012,29.31778]
[1776622706298,45.74,74825.38,0.0,-0.45266,0.00012,29.31739]
[1776622706303,45.74,74825.95,0.0,-0.45259,0.00012,29.31701]
[1776622712120,45.73,74834.6,0.0,-0.45157,0.00012,29.30846]
[1776622715141,45.73,74843.0,0.0,-0.45059,0.00012,29.30277]
[1776622717309,45.73,74843.98,0.0,-0.45047,0.00012,29.30209]
[1776622717375,45.73,74843.98,0.0,-0.45047,0.00012,29.30209]
[1776622719986,45.72,74841.6,0.0,-0.45075,0.00012,29.30369]
[1776622721065,45.72,74838.53,0.0,-0.4511,0.00012,29.30576]
[1776622723134,45.72,74835.66,0.0,-0.45144,0.00012,29.30766]
[1776622725099,45.71,74835.19,0.0,-0.45149,0.00012,29.30795]
[1776622728262,45.71,74833.66,0.0,-0.45167,0.00012,29.30894]
[1776622728857,45.71,74833.0,0.0,-0.45174,0.00012,29.30936]
[1776622731253,45.7,74826.3,0.0,-0.45252,0.00012,29.31369]
[1776622731763,45.7,74826.3,0.0,-0.45252,0.00012,29.31369]
[1776622733233,45.7,74825.95,0.0,-0.45256,0.00012,29.31391]
[1776622739310,45.69,74830.54,0.0,-0.45202,0.00012,29.31088]
[1776622741132,45.69,74831.09,0.0,-0.45195,0.00012,29.31051]
[1776622741355,45.69,74831.09,0.0,-0.45195,0.00012,29.31051]
[1776622747368,45.68,74832.19,0.0,-0.45182,0.00012,29.30972]
[1776622756430,45.66,74831.97,0.0,-0.45183,0.00012,29.30978]
[1776622758378,45.66,74831.97,0.0,-0.45183,0.00012,29.30978]
[1776622759450,45.66,74823.66,0.0,-0.45281,0.00012,29.31514]
[1776622762318,45.66,74820.67,0.0,-0.45315,0.00012,29.31701]
[1776622767508,45.65,74822.56,0.0,-0.45293,0.00012,29.31578]
[1776622771989,45.65,74822.58,0.0,-0.45292,0.00012,29.31575]
[1776622772055,45.65,74822.58,0.0,-0.45292,0.00012,29.31575]
[1776622772139,45.64,74820.78,0.0,-0.45313,0.00012,29.314]
[1776622773957,45.64,74820.78,0.0,-0.45313,0.00012,29.314]
[1776622773963,45.64,74820.78,0.0,-0.45313,0.00012,29.31399]
[1776622779592,45.64,74819.73,0.0,-0.45325,0.00012,29.31462]
[1776622782801,45.64,74819.02,0.0,-0.45333,0.00012,29.31506]
[1776622782859,45.64,74819.02,0.0,-0.45333,0.00012,29.31506]
[1776622783004,45.64,74819.02,0.0,-0.45333,0.00012,29.31506]
[1776622783105,45.63,74818.85,0.0,-0.45335,0.00012,29.31515]
[1776622784117,45.63,74818.85,0.0,-0.45335,0.00012,29.31515]
[1776622784180,45.63,74818.85,0.0,-0.45335,0.00012,29.31515]
[1776622789663,45.63,74813.52,0.0,-0.45397,0.00012,29.31842]
[1776622795317,45.62,74814.2,0.0,-0.45389,0.00012,29.31799]
[1776622795451,45.62,74814.2,0.0,-0.45389,0.00012,29.31799]
[1776622795919,45.62,74809.2,0.0,-0.45448,0.00012,29.32101]
[1776622798294,45.62,74793.82,0.0,-0.45628,0.00012,29.32996]
[1776622799183,45.62,74793.82,0.0,-0.45628,0.00012,29.32996]
[1776622799205,45.62,74789.24,0.0,-0.45682,0.00012,29.33251]
[1776622800251,45.62,74789.24,0.0,-0.45682,0.00012,29.33251]
[1776622800343,45.62,74787.6,0.0,-0.45701,0.00012,29.33341]
[1776622801754,45.62,74779.95,0.0,-0.45791,0.00012,29.33752]
[1776622802603,45.62,74779.95,0.0,-0.45791,0.00012,29.33752]
[1776622802672,45.62,74779.95,0.0,-0.45791,0.00012,29.33752]
[1776622803451,45.62,74773.01,0.0,-0.45873,0.00012,29.34111]
[1776622804333,45.62,74766.06,0.0,-0.45955,0.00012,29.34458]
[1776622809383,45.61,74765.11,0.0,-0.45965,0.00012,29.34502]
[1776622811133,45.61,74764.04,0.0,-0.45978,0.00012,29.34554]
[1776622811183,45.61,74764.04,0.0,-0.45978,0.00012,29.34554]
[1776622811312,45.61,74764.04,0.0,-0.45978,0.00012,29.34554]
[1776622811830,45.61,74764.29,0.0,-0.45975,0.00012,29.34541]
[1776622812467,45.61,74747.97,0.0,-0.46167,0.00012,29.35301]
[1776622813446,45.61,74745.16,0.0,-0.462,0.00012,29.35425]
[1776622814554,45.61,74744.22,0.0,-0.46211,0.00012,29.35466]
[1776622814612,45.61,74744.22,0.0,-0.46211,0.00012,29.35466]
[1776622814628,45.61,74744.22,0.0,-0.46211,0.00012,29.35466]
[1776622814846,45.61,74744.22,0.0,-0.46211,0.00012,29.35466]
[1776622816860,45.6,74754.5,0.0,-0.4609,0.00012,29.35004]
[1776622817754,45.6,74754.5,0.0,-0.4609,0.00012,29.35004]
[1776622817820,45.6,74754.5,0.0,-0.4609,0.00012,29.35004]
[1776622817867,45.6,74765.31,0.0,-0.45963,0.00012,29.34489]
[1776622822765,45.6,74764.83,0.0,-0.45968,0.00012,29.3451]
[1776622822904,45.6,74764.62,0.0,-0.4597,0.00012,29.3452]
[1776622824131,45.6,74764.62,0.0,-0.4597,0.00012,29.3452]
[1776622825603,45.6,74759.31,0.0,-0.46033,0.00012,29.34776]
[1776622825925,45.59,74741.35,0.0,-0.46244,0.00012,29.35586]
[1776622826785,45.59,74741.35,0.0,-0.46244,0.00012,29.35586]
[1776622826932,45.59,74746.68,0.0,-0.46182,0.00012,29.35353]
[1776622827540,45.59,74746.68,0.0,-0.46182,0.00012,29.35353]
[1776622829672,45.59,74744.04,0.0,-0.46213,0.00012,29.35469]
[1776622830390,45.59,74744.04,0.0,-0.46213,0.00012,29.35469]
[1776622830802,45.59,74737.75,0.0,-0.46287,0.00012,29.35737]
[1776622832836,45.59,74739.9,0.0,-0.46261,0.00012,29.35359]
[1776622838016,45.58,74745.41,0.0,-0.46196,0.00012,29.3512]
[1776622841939,45.58,74744.99,0.0,-0.46201,0.00012,29.35137]
[1776622842213,45.58,74744.99,0.0,-0.46201,0.00012,29.35137]
[1776622842313,45.58,74738.25,0.0,-0.4628,0.00012,29.35426]
[1776622843212,45.58,74738.25,0.0,-0.4628,0.00012,29.35426]
[1776622843347,45.58,74738.25,0.0,-0.4628,0.00012,29.35426]
[1776622843448,45.58,74731.51,0.0,-0.4636,0.00012,29.35704]
[1776622846070,45.58,74741.49,0.0,-0.46242,0.00012,29.35288]
[1776622847073,45.57,74748.57,0.0,-0.46158,0.00012,29.34977]
[1776622848900,45.57,74752.11,0.0,-0.46116,0.00012,29.34816]
[1776622848956,45.57,74752.11,0.0,-0.46116,0.00012,29.34816]
[1776622854132,45.57,74749.55,0.0,-0.46146,0.00012,29.3493]
[1776622855132,45.57,74757.16,0.0,-0.46057,0.00012,29.34579]
[1776622857281,45.56,74758.8,0.0,-0.46037,0.00012,29.34502]
[1776622857519,45.56,74770.18,0.0,-0.45903,0.00012,29.33945]
[1776622862333,45.56,74777.03,0.0,-0.45822,0.00012,29.33592]
[1776622865369,45.56,74774.64,0.0,-0.4585,0.00012,29.33716]
[1776622865451,45.56,74774.64,0.0,-0.4585,0.00012,29.33715]
[1776622865808,45.56,74774.64,0.0,-0.4585,0.00012,29.33715]
[1776622866496,45.56,74783.79,0.0,-0.45742,0.00012,29.33233]
[1776622870235,45.56,74786.57,0.0,-0.4571,0.00012,29.33081]
[1776622872399,45.55,74782.59,0.0,-0.45756,0.00012,29.33296]
[1776622872500,45.55,74782.34,0.0,-0.45759,0.00012,29.3331]
[1776622875270,45.55,74773.29,0.0,-0.45866,0.00012,29.33783]
[1776622880308,45.55,74775.43,0.0,-0.4584,0.00012,29.33671]
[1776622883329,45.55,74783.21,0.0,-0.45749,0.00012,29.33259]
[1776622885779,45.54,74784.8,0.0,-0.4573,0.00012,29.33173]
[1776622886348,45.54,74787.84,0.0,-0.45694,0.00012,29.33007]
[1776622891585,45.55,74788.42,0.0,-0.45687,0.00012,29.32976]
[1776622894434,45.55,74798.51,0.0,-0.45568,0.00012,29.3212]
[1776622899684,45.55,74799.13,0.0,-0.45561,0.00012,29.32084]
[1776622900477,45.55,74798.76,0.0,-0.45565,0.00012,29.32106]
[1776622900814,45.55,74798.76,0.0,-0.45565,0.00012,29.32106]
[1776622901483,45.55,74808.59,0.0,-0.4545,0.00012,29.31526]
[1776622901943,45.55,74808.59,0.0,-0.4545,0.00012,29.31526]
[1776622902023,45.55,74808.59,0.0,-0.4545,0.00012,29.31526]
[1776622904704,45.55,74803.97,0.0,-0.45504,0.00012,29.31802]
[1776622905525,45.55,74811.03,0.0,-0.45421,0.00012,29.31378]
[1776622906532,45.55,74820.85,0.0,-0.45306,0.00012,29.30768]
[1776622907541,45.55,74828.22,0.0,-0.45219,0.00012,29.30293]
[1776622909560,45.55,74820.47,0.0,-0.4531,0.00012,29.3079]
[1776622914593,45.54,74819.16,0.0,-0.45325,0.00012,29.30871]
[1776622920531,45.54,74818.78,0.0,-0.45329,0.00012,29.30893]
[1776622923426,45.53,74814.32,0.0,-0.45382,0.00012,29.31169]
[1776622923575,45.53,74814.32,0.0,-0.45382,0.00012,29.31169]
[1776622923583,45.53,74802.69,0.0,-0.45518,0.00012,29.3187]
[1776622923836,45.53,74802.69,0.0,-0.45518,0.00012,29.3187]
[1776622923919,45.53,74802.69,0.0,-0.45518,0.00012,29.3187]
[1776622924331,45.53,74802.69,0.0,-0.45518,0.00012,29.3187]
[1776622924342,45.53,74775.81,0.0,-0.45835,0.00012,29.33358]
[1776622925267,45.53,74775.81,0.0,-0.45835,0.00012,29.33358]
[1776622925354,45.53,74775.81,0.0,-0.45835,0.00012,29.33358]
[1776622925441,45.53,74775.81,0.0,-0.45835,0.00012,29.33358]
[1776622925473,45.53,74775.81,0.0,-0.45835,0.00012,29.33358]
[1776622925574,45.53,74763.24,0.0,-0.45983,0.00012,29.3399]
[1776622926362,45.53,74763.24,0.0,-0.45983,0.00012,29.3399]
[1776622926451,45.53,74765.59,0.0,-0.45955,0.00012,29.33874]
[1776622927701,45.53,74765.59,0.0,-0.45955,0.00012,29.33874]
[1776622927808,45.53,74765.59,0.0,-0.45955,0.00012,29.33874]
[1776622928372,45.53,74765.59,0.0,-0.45955,0.00012,29.33874]
[1776622928441,45.53,74765.59,0.0,-0.45955,0.00012,29.33874]
[1776622928512,45.53,74766.86,0.0,-0.4594,0.00012,29.33811]
[1776622929695,45.53,74777.95,0.0,-0.4581,0.00012,29.33245]
[1776622930703,45.53,74775.62,0.0,-0.45837,0.00012,29.33366]
[1776622932357,45.53,74775.62,0.0,-0.45837,0.00012,29.33366]
[1776622932382,45.53,74775.62,0.0,-0.45837,0.00012,29.33366]
[1776622932414,45.53,74776.13,0.0,-0.45831,0.00012,29.33339]
[1776622933839,45.53,74776.13,0.0,-0.45831,0.00012,29.33339]
[1776622933942,45.53,74776.13,0.0,-0.45831,0.00012,29.33339]
[1776622934204,45.53,74768.67,0.0,-0.45919,0.00012,29.3372]
[1776622936750,45.53,74762.14,0.0,-0.45996,0.00012,29.34041]
[1776622941783,45.52,74772.74,0.0,-0.4587,0.00012,29.33511]
[1776622944184,45.52,74773.83,0.0,-0.45858,0.00012,29.33455]
[1776622944486,45.52,74774.73,0.0,-0.45847,0.00012,29.33408]
[1776622944674,45.52,74774.73,0.0,-0.45847,0.00012,29.33408]
[1776622944749,45.52,74774.73,0.0,-0.45847,0.00012,29.33408]
[1776622944817,45.52,74774.73,0.0,-0.45847,0.00012,29.33408]
[1776622944921,45.52,74774.73,0.0,-0.45847,0.00012,29.33408]
[1776622945009,45.52,74774.73,0.0,-0.45847,0.00012,29.33408]
[1776622945070,45.52,74774.73,0.0,-0.45847,0.00012,29.33408]
[1776622945146,45.52,74784.42,0.0,-0.45733,0.00012,29.32895]
[1776622946806,45.52,74784.42,0.0,-0.45733,0.00012,29.32895]
[1776622946864,45.52,74784.42,0.0,-0.45733,0.00012,29.32895]
[1776622946874,45.52,74784.42,0.0,-0.45733,0.00012,29.32895]
[1776622947184,45.52,74784.42,0.0,-0.45733,0.00012,29.32895]
[1776622947221,45.52,74784.42,0.0,-0.45733,0.00012,29.32895]
[1776622947259,45.52,74784.05,0.0,-0.45737,0.00012,29.32915]
[1776622948831,45.52,74784.05,0.0,-0.45737,0.00012,29.32915]
[1776622948914,45.52,74784.05,0.0,-0.45737,0.00012,29.32915]
[1776622948915,45.52,74782.68,0.0,-0.45753,0.00012,29.32988]
[1776622952900,45.52,74783.46,0.0,-0.45744,0.00012,29.32659]
[1776622953636,45.52,74783.44,0.0,-0.45744,0.00012,29.3266]
[1776622958642,45.51,74777.75,0.0,-0.45811,0.00012,29.32962]
[1776622959085,45.51,74773.83,0.0,-0.45857,0.00012,29.33165]
[1776622959159,45.51,74773.83,0.0,-0.45857,0.00012,29.33165]
[1776622962284,45.51,74764.42,0.0,-0.45968,0.00012,29.33638]
[1776622962329,45.51,74755.8,0.0,-0.4607,0.00012,29.3405]
[1776622967967,45.51,74758.6,0.0,-0.46036,0.00012,29.33916]
[1776622973002,45.5,74750.61,0.0,-0.46131,0.00012,29.34287]
[1776622977621,45.5,74747.29,0.0,-0.4617,0.00012,29.34436]
[1776622977653,45.5,74740.69,0.0,-0.46248,0.00012,29.34725]
[1776622978649,45.5,74730.15,0.0,-0.46372,0.00012,29.35164]
[1776622979667,45.5,74724.69,0.0,-0.46437,0.00012,29.35379]
[1776622982564,45.5,74725.21,0.0,-0.4643,0.00012,29.35359]
[1776622984574,45.5,74743.44,0.0,-0.46215,0.00012,29.34606]
[1776622985610,45.5,74743.75,0.0,-0.46211,0.00012,29.34592]
[1776622990600,45.49,74745.5,0.0,-0.46191,0.00012,29.34514]
[1776622990648,45.49,74745.54,0.0,-0.4619,0.00012,29.34512]
[1776622993506,45.49,74750.71,0.0,-0.46129,0.00012,29.34279]
[1776622993649,45.49,74734.05,0.0,-0.46326,0.00012,29.35003]
[1776622994610,45.49,74724.0,0.0,-0.46444,0.00012,29.35404]
[1776622999626,45.49,74721.7,0.0,-0.46472,0.00012,29.35493]
[1776623004627,45.49,74722.69,0.0,-0.4646,0.00012,29.35455]
[1776623005758,45.5,74730.31,0.0,-0.4637,0.00012,29.35156]
[1776623010809,45.5,74729.39,0.0,-0.46381,0.00012,29.35194]
[1776623015975,45.5,74734.01,0.0,-0.46326,0.00012,29.3472]
[1776623018561,45.5,74726.66,0.0,-0.46413,0.00012,29.35016]
[1776623023586,45.5,74721.47,0.0,-0.46475,0.00012,29.35216]
[1776623028623,45.5,74721.9,0.0,-0.4647,0.00012,29.35201]
[1776623033650,45.51,74721.43,0.0,-0.46475,0.00012,29.35219]
[1776623038710,45.51,74722.76,0.0,-0.4646,0.00012,29.35169]
[1776623041722,45.51,74707.07,0.0,-0.46645,0.00012,29.35739]
[1776623042756,45.51,74709.31,0.0,-0.46619,0.00012,29.35662]
[1776623043739,45.51,74700.57,0.0,-0.46722,0.00012,29.35956]
[1776623046009,45.51,74701.56,0.0,-0.4671,0.00012,29.35924]
[1776623046461,45.51,74701.56,0.0,-0.4671,0.00012,29.35924]
[1776623046581,45.51,74700.54,0.0,-0.46723,0.00012,29.35957]
[1776623047717,45.51,74700.54,0.0,-0.46723,0.00012,29.35957]
[1776623047702,45.51,74688.29,0.0,-0.46867,0.00012,29.36337]
[1776623047888,45.51,74688.29,0.0,-0.46867,0.00012,29.36337]
[1776623047990,45.51,74688.29,0.0,-0.46867,0.00012,29.36337]
[1776623048473,45.51,74688.29,0.0,-0.46867,0.00012,29.36337]
[1776623048551,45.51,74684.53,0.0,-0.46912,0.00012,29.36445]
[1776623050586,45.51,74684.53,0.0,-0.46912,0.00012,29.36445]
[1776623050602,45.51,74684.53,0.0,-0.46912,0.00012,29.36445]
[1776623050634,45.51,74685.66,0.0,-0.46899,0.00012,29.36413]
[1776623051259,45.51,74685.66,0.0,-0.46899,0.00012,29.36413]
[1776623051318,45.51,74685.66,0.0,-0.46899,0.00012,29.36413]
[1776623051564,45.51,74685.66,0.0,-0.46899,0.00012,29.36412]
[1776623052569,45.51,74685.66,0.0,-0.46899,0.00012,29.36412]
[1776623052574,45.51,74686.44,0.0,-0.46889,0.00012,29.3639]
[1776623057606,45.5,74688.57,0.0,-0.46864,0.00012,29.36327]
[1776623061623,45.5,74692.49,0.0,-0.46817,0.00012,29.36209]
[1776623061667,45.5,74692.49,0.0,-0.46817,0.00012,29.36209]
[1776623065127,45.49,74694.64,0.0,-0.46792,0.00012,29.36142]
[1776623065662,45.49,74696.7,0.0,-0.46767,0.00012,29.36077]
[1776623068801,45.49,74701.31,0.0,-0.46713,0.00012,29.35928]
[1776623069690,45.49,74697.07,0.0,-0.46763,0.00012,29.36065]
[1776623070697,45.49,74690.3,0.0,-0.46843,0.00012,29.36273]
[1776623073718,45.49,74682.58,0.0,-0.46934,0.00012,29.3621]
[1776623077602,45.49,74685.19,0.0,-0.46903,0.00012,29.36136]
[1776623077800,45.49,74685.19,0.0,-0.46903,0.00012,29.36136]
[1776623082800,45.48,74684.68,0.0,-0.46909,0.00012,29.36149]
[1776623087835,45.48,74684.07,0.0,-0.46916,0.00012,29.36166]
[1776623092871,45.47,74685.97,0.0,-0.46894,0.00012,29.36111]
[1776623096900,45.47,74676.33,0.0,-0.47008,0.00012,29.36377]
[1776623099921,45.47,74670.84,0.0,-0.47073,0.00012,29.36518]
[1776623101888,45.47,74671.24,0.0,-0.47068,0.00012,29.36508]
[1776623102705,45.47,74669.42,0.0,-0.4709,0.00012,29.36553]
[1776623106380,45.47,74661.41,0.0,-0.47185,0.00012,29.36741]
[1776623107984,45.47,74653.35,0.0,-0.4728,0.00012,29.36914]
[1776623110374,45.47,74649.75,0.0,-0.47323,0.00012,29.36985]
[1776623110429,45.47,74649.75,0.0,-0.47323,0.00012,29.36985]
[1776623110482,45.47,74628.81,0.0,-0.47572,0.00012,29.37335]
[1776623111676,45.47,74628.81,0.0,-0.47572,0.00012,29.37335]
[1776623111705,45.47,74620.79,0.0,-0.47667,0.00012,29.37439]
[1776623111931,45.47,74620.79,0.0,-0.47667,0.00012,29.37439]
[1776623112271,45.47,74620.79,0.0,-0.47667,0.00012,29.37439]
[1776623112530,45.47,74620.79,0.0,-0.47667,0.00012,29.37439]
[1776623112812,45.47,74620.79,0.0,-0.47667,0.00012,29.37439]
[1776623112813,45.47,74641.16,0.0,-0.47425,0.00012,29.37143]
[1776623113701,45.47,74641.16,0.0,-0.47425,0.00012,29.37143]
[1776623113818,45.47,74641.16,0.0,-0.47425,0.00012,29.37143]
[1776623113787,45.47,74664.98,0.0,-0.47142,0.00012,29.36659]
[1776623114329,45.47,74677.34,0.0,-0.46996,0.00012,29.3635]
[1776623115860,45.47,74677.34,0.0,-0.46996,0.00012,29.3635]
[1776623115892,45.47,74677.34,0.0,-0.46996,0.00012,29.3635]
[1776623116296,45.47,74679.09,0.0,-0.46975,0.00012,29.36303]
[1776623116341,45.47,74679.09,0.0,-0.46975,0.00012,29.36303]
[1776623116372,45.47,74679.09,0.0,-0.46975,0.00012,29.36303]
[1776623116406,45.47,74679.09,0.0,-0.46975,0.00012,29.36303]
[1776623116467,45.47,74679.09,0.0,-0.46975,0.00012,29.36303]
[1776623116480,45.47,74679.09,0.0,-0.46975,0.00012,29.36303]
[1776623116563,45.47,74679.09,0.0,-0.46975,0.00012,29.36303]
[1776623116620,45.47,74679.09,0.0,-0.46975,0.00012,29.36303]
[1776623116643,45.47,74674.86,0.0,-0.47025,0.00012,29.36415]
[1776623117608,45.47,74674.86,0.0,-0.47025,0.00012,29.36415]
[1776623117700,45.47,74659.36,0.0,-0.47209,0.00012,29.36786]
[1776623118438,45.47,74659.36,0.0,-0.47209,0.00012,29.36786]
[1776623118494,45.47,74659.36,0.0,-0.47209,0.00012,29.36786]
[1776623118888,45.47,74659.36,0.0,-0.47209,0.00012,29.36786]
[1776623118934,45.47,74660.21,0.0,-0.47199,0.00012,29.36768]
[1776623119079,45.47,74660.21,0.0,-0.47199,0.00012,29.36768]
[1776623124114,45.47,74666.08,0.0,-0.47129,0.00012,29.36633]
[1776623125893,45.47,74666.08,0.0,-0.47129,0.00012,29.36633]
[1776623126075,45.47,74665.45,0.0,-0.47137,0.00012,29.36648]
[1776623126274,45.47,74691.51,0.0,-0.46828,0.00012,29.35947]
[1776623128147,45.47,74693.0,0.0,-0.4681,0.00012,29.35902]
[1776623129493,45.47,74693.0,0.0,-0.4681,0.00012,29.35902]
[1776623129869,45.47,74692.69,0.0,-0.46814,0.00012,29.35911]
[1776623134908,45.47,74692.75,0.0,-0.46813,0.00012,29.35622]
[1776623139753,45.46,74678.28,0.0,-0.46984,0.00012,29.36037]
[1776623141891,45.46,74688.67,0.0,-0.46861,0.00012,29.35743]
[1776623143924,45.46,74693.5,0.0,-0.46804,0.00012,29.35597]
[1776623145111,45.46,74697.88,0.0,-0.46752,0.00012,29.35459]
[1776623145358,45.46,74706.46,0.0,-0.4665,0.00012,29.35175]
[1776623147886,45.46,74706.46,0.0,-0.4665,0.00012,29.35175]
[1776623147952,45.46,74711.4,0.0,-0.46592,0.00012,29.35003]
[1776623148224,45.46,74711.4,0.0,-0.46592,0.00012,29.35003]
[1776623151020,45.46,74712.2,0.0,-0.46582,0.00012,29.34974]
[1776623151099,45.46,74712.2,0.0,-0.46582,0.00012,29.34974]
[1776623151408,45.46,74712.2,0.0,-0.46582,0.00012,29.34974]
[1776623151690,45.46,74712.2,0.0,-0.46582,0.00012,29.34974]
[1776623151759,45.46,74717.66,0.0,-0.46518,0.00012,29.34775]
[1776623152247,45.46,74717.66,0.0,-0.46518,0.00012,29.34775]
[1776623152869,45.46,74717.66,0.0,-0.46518,0.00012,29.34775]
[1776623152922,45.46,74717.66,0.0,-0.46518,0.00012,29.34775]
[1776623152833,45.46,74726.58,0.0,-0.46412,0.00012,29.34433]
[1776623152987,45.46,74726.58,0.0,-0.46412,0.00012,29.34433]
[1776623153323,45.46,74726.58,0.0,-0.46412,0.00012,29.34433]
[1776623155461,45.46,74722.12,0.0,-0.46465,0.00012,29.34607]
[1776623155544,45.46,74722.12,0.0,-0.46465,0.00012,29.34607]
[1776623155546,45.46,74726.15,0.0,-0.46417,0.00012,29.3445]
[1776623156391,45.46,74726.15,0.0,-0.46417,0.00012,29.3445]
[1776623156399,45.46,74726.15,0.0,-0.46417,0.00012,29.3445]
[1776623156422,45.46,74727.08,0.0,-0.46406,0.00012,29.34414]
[1776623162386,45.46,74720.77,0.0,-0.46481,0.00012,29.34659]
[1776623163897,45.46,74720.77,0.0,-0.46481,0.00012,29.34659]
[1776623164401,45.46,74725.07,0.0,-0.4643,0.00012,29.34494]
[1776623165418,45.46,74715.73,0.0,-0.46541,0.00012,29.34847]
[1776623168469,45.46,74718.47,0.0,-0.46508,0.00012,29.34746]
[1776623168536,45.46,74718.18,0.0,-0.46512,0.00012,29.34757]
[1776623173468,45.46,74725.77,0.0,-0.46422,0.00012,29.34467]
[1776623178514,45.47,74725.99,0.0,-0.46419,0.00012,29.34459]
[1776623179557,45.47,74746.65,0.0,-0.46175,0.00012,29.33593]
[1776623181531,45.47,74751.43,0.0,-0.46119,0.00012,29.33377]
[1776623182533,45.47,74765.48,0.0,-0.45953,0.00012,29.32707]
[1776623183543,45.47,74762.57,0.0,-0.45987,0.00012,29.3285]
[1776623185955,45.47,74774.75,0.0,-0.45843,0.00012,29.32237]
[1776623187567,45.47,74777.03,0.0,-0.45816,0.00012,29.32119]
[1776623188574,45.47,74791.05,0.0,-0.45651,0.00012,29.31358]
[1776623189034,45.47,74791.05,0.0,-0.45651,0.00012,29.31358]
[1776623189139,45.47,74791.05,0.0,-0.45651,0.00012,29.31358]
[1776623189581,45.47,74793.28,0.0,-0.45625,0.00012,29.31233]
[1776623191004,45.47,74791.99,0.0,-0.4564,0.00012,29.31306]
[1776623191603,45.47,74791.99,0.0,-0.4564,0.00012,29.31306]
[1776623191699,45.47,74791.51,0.0,-0.45645,0.00012,29.31046]
[1776623194996,45.47,74794.93,0.0,-0.45605,0.00012,29.30852]
[1776623195625,45.47,74794.94,0.0,-0.45605,0.00012,29.30852]
[1776623196631,45.47,74787.64,0.0,-0.45691,0.00012,29.31262]
[1776623198246,45.47,74787.21,0.0,-0.45696,0.00012,29.31286]
[1776623198914,45.47,74783.62,0.0,-0.45738,0.00012,29.31482]
[1776623199030,45.47,74783.62,0.0,-0.45738,0.00012,29.31482]
[1776623204032,45.47,74784.98,0.0,-0.45722,0.00012,29.31409]
[1776623209057,45.48,74780.79,0.0,-0.45772,0.00012,29.31635]
[1776623210964,45.48,74787.58,0.0,-0.45692,0.00012,29.31267]
[1776623211209,45.48,74787.58,0.0,-0.45692,0.00012,29.31267]
[1776623211395,45.48,74787.58,0.0,-0.45692,0.00012,29.31267]
[1776623211737,45.48,74787.58,0.0,-0.45692,0.00012,29.31267]
[1776623216772,45.48,74790.76,0.0,-0.45654,0.00012,29.31091]
[1776623221815,45.48,74793.31,0.0,-0.45624,0.00012,29.30948]
[1776623226370,45.48,74792.7,0.0,-0.45632,0.00012,29.30983]
[1776623226843,45.48,74795.53,0.0,-0.45598,0.00012,29.30822]
[1776623227092,45.48,74795.53,0.0,-0.45598,0.00012,29.30822]
[1776623227493,45.48,74795.53,0.0,-0.45598,0.00012,29.30822]
[1776623227550,45.48,74795.53,0.0,-0.45598,0.00012,29.30822]
[1776623227849,45.48,74804.02,0.0,-0.45498,0.00012,29.30328]
[1776623232884,45.49,74803.43,0.0,-0.45505,0.00012,29.30365]
[1776623233455,45.49,74803.43,0.0,-0.45505,0.00012,29.30365]
[1776623233891,45.49,74802.45,0.0,-0.45517,0.00012,29.30423]
[1776623237924,45.49,74809.33,0.0,-0.45436,0.00012,29.30013]
[1776623240974,45.49,74827.51,0.0,-0.45222,0.00012,29.28868]
[1776623241746,45.49,74827.51,0.0,-0.45222,0.00012,29.28868]
[1776623241750,45.49,74827.51,0.0,-0.45222,0.00012,29.28868]
[1776623241959,45.49,74827.51,0.0,-0.45222,0.00012,29.28869]
[1776623242349,45.49,74827.51,0.0,-0.45222,0.00012,29.28869]
[1776623242497,45.49,74827.51,0.0,-0.45222,0.00012,29.28869]
[1776623242573,45.49,74827.51,0.0,-0.45222,0.00012,29.28869]
[1776623242964,45.49,74827.34,0.0,-0.45224,0.00012,29.2888]
[1776623243144,45.49,74827.34,0.0,-0.45224,0.00012,29.2888]
[1776623243974,45.49,74837.0,0.0,-0.45111,0.00012,29.28237]
[1776623244456,45.49,74837.0,0.0,-0.45111,0.00012,29.28237]
[1776623244518,45.49,74837.0,0.0,-0.45111,0.00012,29.28237]
[1776623244977,45.49,74836.06,0.0,-0.45122,0.00012,29.28301]
[1776623245432,45.49,74836.06,0.0,-0.45122,0.00012,29.28301]
[1776623245456,45.49,74836.06,0.0,-0.45122,0.00012,29.28301]
[1776623245984,45.49,74835.09,0.0,-0.45133,0.00012,29.28366]
[1776623246993,45.49,74843.93,0.0,-0.45029,0.00012,29.27762]
[1776623248714,45.5,74842.15,0.0,-0.4505,0.00012,29.27885]
[1776623249007,45.5,74842.31,0.0,-0.45048,0.00012,29.27875]
[1776623250011,45.5,74854.48,0.0,-0.44905,0.00012,29.27015]
[1776623251991,45.5,74859.66,0.0,-0.44844,0.00012,29.26349]
[1776623252027,45.5,74858.82,0.0,-0.44854,0.00012,29.26412]
[1776623252610,45.5,74858.82,0.0,-0.44854,0.00012,29.26412]
[1776623253035,45.5,74857.97,0.0,-0.44864,0.00012,29.26475]
[1776623254350,45.5,74859.76,0.0,-0.44843,0.00012,29.26344]
[1776623254360,45.5,74859.76,0.0,-0.44843,0.00012,29.26344]
[1776623254425,45.5,74859.76,0.0,-0.44843,0.00012,29.26344]
[1776623255051,45.5,74859.63,0.0,-0.44845,0.00012,29.26354]
[1776623257061,45.5,74848.44,0.0,-0.44976,0.00012,29.27161]
[1776623258068,45.5,74848.14,0.0,-0.4498,0.00012,29.27182]
[1776623260126,45.5,74849.11,0.0,-0.44968,0.00012,29.27114]
[1776623260729,45.5,74849.11,0.0,-0.44968,0.00012,29.27114]
[1776623260777,45.5,74849.11,0.0,-0.44968,0.00012,29.27114]
[1776623260829,45.5,74849.11,0.0,-0.44968,0.00012,29.27114]
[1776623266135,45.5,74847.7,0.0,-0.44985,0.00012,29.27214]
[1776623271166,45.51,74848.98,0.0,-0.4497,0.00012,29.27126]
[1776623276299,45.51,74847.72,0.0,-0.44985,0.00012,29.27217]
[1776623276400,45.51,74840.13,0.0,-0.45075,0.00012,29.27745]
[1776623278377,45.51,74840.13,0.0,-0.45075,0.00012,29.27746]
[1776623278463,45.51,74841.96,0.0,-0.45053,0.00012,29.27621]
[1776623281562,45.51,74855.61,0.0,-0.44893,0.00012,29.26657]
[1776623282244,45.52,74855.61,0.0,-0.44893,0.00012,29.26658]
[1776623287739,45.52,74855.47,0.0,-0.44895,0.00012,29.26669]
[1776623293321,45.52,74852.53,0.0,-0.4493,0.00012,29.26884]
[1776623298393,45.52,74855.32,0.0,-0.44897,0.00012,29.26685]
[1776623300699,45.53,74849.47,0.0,-0.44966,0.00012,29.27105]
[1776623300800,45.53,74848.57,0.0,-0.44976,0.00012,29.27169]
[1776623301634,45.53,74848.57,0.0,-0.44976,0.00012,29.27169]
[1776623301679,45.53,74848.57,0.0,-0.44976,0.00012,29.27169]
[1776623305465,45.53,74843.51,0.0,-0.45036,0.00012,29.27522]
[1776623305493,45.53,74843.51,0.0,-0.45036,0.00012,29.27522]
[1776623306223,45.53,74848.21,0.0,-0.44981,0.00012,29.27194]
[1776623306413,45.53,74848.21,0.0,-0.44981,0.00012,29.27195]
[1776623309434,45.53,74857.7,0.0,-0.44869,0.00012,29.26516]
[1776623310643,45.53,74857.7,0.0,-0.44869,0.00012,29.26516]
[1776623310731,45.53,74857.7,0.0,-0.44869,0.00012,29.26516]
[1776623314602,45.53,74863.94,0.0,-0.44796,0.00012,29.25767]
[1776623321518,45.53,74867.83,0.0,-0.4475,0.00012,29.25476]
[1776623322683,45.53,74867.83,0.0,-0.4475,0.00012,29.25476]
[1776623322799,45.53,74867.83,0.0,-0.4475,0.00012,29.25476]
[1776623323107,45.53,74867.83,0.0,-0.4475,0.00012,29.25476]
[1776623323109,45.53,74873.73,0.0,-0.44681,0.00012,29.25025]
[1776623324250,45.53,74873.73,0.0,-0.44681,0.00012,29.25025]
[1776623325165,45.53,74873.73,0.0,-0.44681,0.00012,29.25025]
[1776623325185,45.53,74876.75,0.0,-0.44645,0.00012,29.24792]
[1776623326202,45.53,74876.75,0.0,-0.44645,0.00012,29.24792]
[1776623326254,45.53,74876.41,0.0,-0.44649,0.00012,29.24818]
[1776623331588,45.53,74875.8,0.0,-0.44657,0.00012,29.24866]
[1776623332595,45.53,74867.45,0.0,-0.44755,0.00012,29.25505]
[1776623337629,45.53,74867.51,0.0,-0.44754,0.00012,29.25501]
[1776623339341,45.53,74865.53,0.0,-0.44777,0.00012,29.2565]
[1776623339488,45.53,74865.53,0.0,-0.44777,0.00012,29.2565]
[1776623340133,45.53,74865.53,0.0,-0.44777,0.00012,29.2565]
[1776623341141,45.53,74865.53,0.0,-0.44777,0.00012,29.2565]
[1776623341142,45.53,74850.41,0.0,-0.44955,0.00012,29.26754]
[1776623341339,45.53,74850.41,0.0,-0.44955,0.00012,29.26754]
[1776623341996,45.53,74850.41,0.0,-0.44955,0.00012,29.26754]
[1776623342215,45.53,74850.41,0.0,-0.44955,0.00012,29.26754]
[1776623342015,45.53,74823.37,0.0,-0.45273,0.00012,29.28583]
[1776623342960,45.53,74823.37,0.0,-0.45273,0.00012,29.28583]
[1776623343006,45.53,74797.37,0.0,-0.45579,0.00012,29.30166]
[1776623343865,45.53,74797.37,0.0,-0.45579,0.00012,29.30166]
[1776623343997,45.53,74797.37,0.0,-0.45579,0.00012,29.30166]
[1776623344228,45.53,74766.35,0.0,-0.45945,0.00012,29.31826]
[1776623344431,45.53,74766.35,0.0,-0.45945,0.00012,29.31826]
[1776623345142,45.53,74766.35,0.0,-0.45945,0.00012,29.31826]
[1776623345159,45.53,74759.55,0.0,-0.46025,0.00012,29.32157]
[1776623346860,45.53,74759.55,0.0,-0.46025,0.00012,29.32157]
[1776623346882,45.53,74760.77,0.0,-0.46011,0.00012,29.32098]
[1776623348955,45.53,74760.77,0.0,-0.46011,0.00012,29.32098]
[1776623349006,45.53,74760.77,0.0,-0.46011,0.00012,29.32098]
[1776623351109,45.53,74761.53,0.0,-0.46001,0.00012,29.3206]
[1776623351188,45.53,74761.53,0.0,-0.46001,0.00012,29.3206]
[1776623351227,45.53,74766.32,0.0,-0.45945,0.00012,29.31825]
[1776623351302,45.53,74766.32,0.0,-0.45945,0.00012,29.31825]
[1776623353960,45.53,74770.56,0.0,-0.45895,0.00012,29.31613]
[1776623357225,45.53,74768.49,0.0,-0.45919,0.00012,29.31718]
[1776623358592,45.53,74765.71,0.0,-0.45952,0.00012,29.31856]
[1776623358750,45.53,74765.71,0.0,-0.45952,0.00012,29.31856]
[1776623358801,45.53,74786.28,0.0,-0.4571,0.00012,29.30786]
[1776623360598,45.53,74786.28,0.0,-0.4571,0.00012,29.30786]
[1776623360643,45.53,74786.28,0.0,-0.4571,0.00012,29.30786]
[1776623365782,45.53,74789.75,0.0,-0.45669,0.00012,29.30596]
[1776623365878,45.53,74789.5,0.0,-0.45672,0.00012,29.3061]
[1776623370870,45.53,74796.82,0.0,-0.45586,0.00012,29.30197]
[1776623372943,45.53,74797.32,0.0,-0.45579,0.00012,29.29881]
[1776623372990,45.53,74796.46,0.0,-0.4559,0.00012,29.29931]
[1776623375904,45.53,74803.01,0.0,-0.45512,0.00012,29.2955]
[1776623381949,45.54,74802.87,0.0,-0.45514,0.00012,29.29559]
[1776623386964,45.54,74807.88,0.0,-0.45455,0.00012,29.29262]
[1776623387068,45.54,74810.41,0.0,-0.45426,0.00012,29.29109]
[1776623393026,45.54,74812.03,0.0,-0.45407,0.00012,29.29012]
[1776623398061,45.55,74812.67,0.0,-0.45399,0.00012,29.28975]
[1776623403096,45.55,74813.32,0.0,-0.45392,0.00012,29.28937]
[1776623407632,45.55,74811.35,0.0,-0.45415,0.00012,29.2906]
[1776623408130,45.55,74800.26,0.0,-0.45546,0.00012,29.29721]
[1776623408500,45.55,74800.26,0.0,-0.45546,0.00012,29.29721]
[1776623409137,45.55,74799.4,0.0,-0.45556,0.00012,29.29771]
[1776623414173,45.56,74798.52,0.0,-0.45567,0.00012,29.29823]
[1776623414700,45.56,74798.52,0.0,-0.45567,0.00012,29.29823]
[1776623415180,45.56,74791.89,0.0,-0.45645,0.00012,29.302]
[1776623415937,45.56,74791.89,0.0,-0.45645,0.00012,29.302]
[1776623416190,45.56,74797.84,0.0,-0.45575,0.00012,29.29862]
[1776623416312,45.56,74797.84,0.0,-0.45575,0.00012,29.29862]
[1776623417194,45.56,74800.93,0.0,-0.45538,0.00012,29.29684]
[1776623419207,45.56,74811.98,0.0,-0.45408,0.00012,29.29024]
[1776623424242,45.56,74813.34,0.0,-0.45393,0.00012,29.28942]
[1776623430287,45.57,74814.17,0.0,-0.45383,0.00012,29.28894]
[1776623435320,45.57,74815.52,0.0,-0.45367,0.00012,29.28525]
[1776623437432,45.57,74815.44,0.0,-0.45368,0.00012,29.28531]
[1776623438118,45.57,74815.44,0.0,-0.45368,0.00012,29.28531]
[1776623438312,45.57,74815.44,0.0,-0.45368,0.00012,29.28531]
[1776623438316,45.57,74815.44,0.0,-0.45368,0.00012,29.28531]
[1776623438345,45.57,74795.99,0.0,-0.45597,0.00012,29.29689]
[1776623438943,45.57,74795.99,0.0,-0.45597,0.00012,29.29689]
[1776623439353,45.57,74776.58,0.0,-0.45826,0.00012,29.30748]
[1776623440231,45.57,74776.58,0.0,-0.45826,0.00012,29.30748]
[1776623440361,45.57,74776.91,0.0,-0.45822,0.00012,29.30731]
[1776623440804,45.57,74776.91,0.0,-0.45822,0.00012,29.30731]
[1776623440807,45.57,74776.91,0.0,-0.45822,0.00012,29.30731]
[1776623440878,45.57,74776.91,0.0,-0.45822,0.00012,29.30731]
[1776623441381,45.57,74776.8,0.0,-0.45823,0.00012,29.30736]
[1776623443301,45.57,74776.41,0.0,-0.45828,0.00012,29.30757]
[1776623443367,45.57,74776.41,0.0,-0.45828,0.00012,29.30757]
[1776623443380,45.57,74776.85,0.0,-0.45823,0.00012,29.30734]
[1776623448414,45.57,74781.37,0.0,-0.45769,0.00012,29.30495]
[1776623453460,45.57,74783.15,0.0,-0.45748,0.00012,29.30399]
[1776623458410,45.57,74790.76,0.0,-0.45659,0.00012,29.29983]
[1776623461302,45.57,74791.16,0.0,-0.45654,0.00012,29.2996]
[1776623461383,45.57,74795.68,0.0,-0.45601,0.00012,29.29706]
[1776623463421,45.57,74795.27,0.0,-0.45606,0.00012,29.29729]
[1776623463528,45.57,74795.27,0.0,-0.45606,0.00012,29.29729]
[1776623468563,45.57,74793.55,0.0,-0.45626,0.00012,29.29827]
[1776623474369,45.57,74793.26,0.0,-0.45629,0.00012,29.29844]
[1776623474609,45.57,74794.17,0.0,-0.45619,0.00012,29.29792]
[1776623476524,45.57,74797.92,0.0,-0.45575,0.00012,29.29579]
[1776623476711,45.57,74801.51,0.0,-0.45532,0.00012,29.29371]
[1776623478633,45.58,74808.46,0.0,-0.45451,0.00012,29.28959]
[1776623483669,45.58,74808.96,0.0,-0.45445,0.00012,29.2893]
[1776623487697,45.58,74800.15,0.0,-0.45549,0.00012,29.29453]
[1776623490718,45.58,74790.62,0.0,-0.45661,0.00012,29.29996]
[1776623495753,45.58,74795.58,0.0,-0.45602,0.00012,29.2943]
[1776623498018,45.58,74791.88,0.0,-0.45646,0.00012,29.29639]
[1776623498169,45.58,74791.88,0.0,-0.45646,0.00012,29.29639]
[1776623498304,45.58,74791.88,0.0,-0.45646,0.00012,29.29639]
[1776623498422,45.58,74791.88,0.0,-0.45646,0.00012,29.29639]
[1776623498425,45.58,74765.31,0.0,-0.45959,0.00012,29.31035]
[1776623498469,45.58,74765.31,0.0,-0.45959,0.00012,29.31035]
[1776623498501,45.58,74765.31,0.0,-0.45959,0.00012,29.31035]
[1776623499099,45.58,74765.31,0.0,-0.45959,0.00012,29.31035]
[1776623499323,45.58,74769.86,0.0,-0.45905,0.00012,29.30808]
[1776623501394,45.58,74769.86,0.0,-0.45905,0.00012,29.30808]
[1776623501400,45.58,74769.86,0.0,-0.45905,0.00012,29.30808]
[1776623501796,45.58,74776.45,0.0,-0.45828,0.00012,29.30471]
[1776623502626,45.58,74776.45,0.0,-0.45828,0.00012,29.30471]
[1776623502709,45.58,74776.45,0.0,-0.45828,0.00012,29.30471]
[1776623503118,45.58,74760.78,0.0,-0.46012,0.00012,29.31254]
[1776623504817,45.58,74751.33,0.0,-0.46124,0.00012,29.31696]
[1776623508155,45.58,74752.96,0.0,-0.46105,0.00012,29.31621]
[1776623508214,45.58,74757.39,0.0,-0.46052,0.00012,29.31414]
[1776623513880,45.57,74759.62,0.0,-0.46026,0.00012,29.31306]
[1776623516902,45.57,74752.27,0.0,-0.46112,0.00012,29.31649]
[1776623520933,45.57,74758.64,0.0,-0.46037,0.00012,29.3135]
[1776623525968,45.56,74762.91,0.0,-0.45986,0.00012,29.31143]
[1776623531002,45.56,74767.52,0.0,-0.45932,0.00012,29.30915]
[1776623534152,45.55,74768.81,0.0,-0.45916,0.00012,29.30849]
[1776623534229,45.55,74768.81,0.0,-0.45916,0.00012,29.30849]
[1776623534285,45.55,74776.57,0.0,-0.45825,0.00012,29.30452]
[1776623535102,45.55,74776.57,0.0,-0.45825,0.00012,29.30452]
[1776623535441,45.55,74776.57,0.0,-0.45825,0.00012,29.30452]
[1776623539063,45.55,74770.12,0.0,-0.459,0.00012,29.30781]
[1776623539815,45.55,74770.12,0.0,-0.459,0.00012,29.30781]
[1776623542484,45.54,74764.32,0.0,-0.45969,0.00012,29.31069]
[1776623542555,45.54,74763.93,0.0,-0.45973,0.00012,29.31087]
[1776623542593,45.54,74763.93,0.0,-0.45973,0.00012,29.31087]
[1776623543350,45.54,74763.93,0.0,-0.45973,0.00012,29.31087]
[1776623543391,45.54,74772.19,0.0,-0.45876,0.00012,29.30674]
[1776623544666,45.54,74772.19,0.0,-0.45876,0.00012,29.30674]
[1776623545326,45.54,74772.19,0.0,-0.45876,0.00012,29.30674]
[1776623546703,45.54,74773.74,0.0,-0.45857,0.00012,29.30593]
[1776623552150,45.53,74775.3,0.0,-0.45838,0.00012,29.30223]
[1776623553390,45.53,74775.3,0.0,-0.45838,0.00012,29.30223]
[1776623553392,45.53,74775.42,0.0,-0.45837,0.00012,29.30217]
[1776623554382,45.53,74791.24,0.0,-0.4565,0.00012,29.29363]
[1776623555171,45.53,74791.24,0.0,-0.4565,0.00012,29.29362]
[1776623560206,45.53,74793.63,0.0,-0.45622,0.00012,29.29229]
[1776623565241,45.54,74795.95,0.0,-0.45595,0.00012,29.29098]
[1776623570275,45.54,74791.38,0.0,-0.45649,0.00012,29.29358]
[1776623575310,45.54,74791.77,0.0,-0.45645,0.00012,29.29337]
[1776623580348,45.54,74791.46,0.0,-0.45648,0.00012,29.29356]
[1776623583171,45.54,74792.41,0.0,-0.45637,0.00012,29.29303]
[1776623583467,45.54,74776.13,0.0,-0.45829,0.00012,29.30185]
[1776623586454,45.54,74770.38,0.0,-0.45897,0.00012,29.30479]
[1776623587408,45.54,74770.38,0.0,-0.45897,0.00012,29.30479]
[1776623588195,45.54,74768.86,0.0,-0.45915,0.00012,29.30555]
[1776623589580,45.54,74757.05,0.0,-0.46054,0.00012,29.31129]
[1776623590549,45.54,74757.05,0.0,-0.46054,0.00012,29.31129]
[1776623591026,45.54,74757.05,0.0,-0.46054,0.00012,29.31129]
[1776623591478,45.54,74746.34,0.0,-0.46181,0.00012,29.31619]
[1776623593525,45.54,74743.42,0.0,-0.46215,0.00012,29.31748]
[1776623597551,45.54,74756.26,0.0,-0.46064,0.00012,29.31168]
[1776623599504,45.54,74760.44,0.0,-0.46014,0.00012,29.30969]
[1776623599711,45.54,74760.44,0.0,-0.46014,0.00012,29.30969]
[1776623601483,45.54,74763.0,0.0,-0.45984,0.00012,29.30845]
[1776623601542,45.54,74763.0,0.0,-0.45984,0.00012,29.30845]
[1776623606532,45.54,74755.26,0.0,-0.46075,0.00012,29.31212]
[1776623613582,45.53,74752.72,0.0,-0.46105,0.00012,29.31041]
[1776623619540,45.53,74754.14,0.0,-0.46088,0.00012,29.30974]
[1776623622863,45.53,74751.53,0.0,-0.46118,0.00012,29.31093]
[1776623622952,45.52,74745.79,0.0,-0.46186,0.00012,29.31352]
[1776623625768,45.53,74738.53,0.0,-0.46272,0.00012,29.31667]
[1776623630699,45.53,74730.43,0.0,-0.46368,0.00012,29.32003]
[1776623631708,45.53,74718.05,0.0,-0.46514,0.00012,29.32483]
[1776623636741,45.53,74715.06,0.0,-0.4655,0.00012,29.32593]
[1776623640758,45.53,74713.05,0.0,-0.46574,0.00012,29.32666]
[1776623640858,45.53,74711.45,0.0,-0.46593,0.00012,29.32723]
[1776623645386,45.54,74704.48,0.0,-0.46675,0.00012,29.32964]
[1776623646249,45.54,74704.48,0.0,-0.46675,0.00012,29.32964]
[1776623646312,45.54,74702.92,0.0,-0.46694,0.00012,29.33016]
[1776623650349,45.54,74706.42,0.0,-0.46652,0.00012,29.32898]
[1776623650417,45.54,74711.83,0.0,-0.46588,0.00012,29.3271]
[1776623652853,45.54,74716.65,0.0,-0.46531,0.00012,29.32537]
[1776623654869,45.54,74709.25,0.0,-0.46619,0.00012,29.32801]
[1776623656883,45.54,74705.34,0.0,-0.46665,0.00012,29.32936]
[1776623657782,45.54,74705.34,0.0,-0.46665,0.00012,29.32936]
[1776623657889,45.54,74710.17,0.0,-0.46608,0.00012,29.3277]
[1776623658896,45.54,74720.18,0.0,-0.4649,0.00012,29.32406]
[1776623663931,45.54,74718.12,0.0,-0.46514,0.00012,29.32483]
[1776623668966,45.55,74718.41,0.0,-0.46511,0.00012,29.32473]
[1776623674001,45.55,74718.0,0.0,-0.46515,0.00012,29.32201]
[1776623679966,45.55,74717.29,0.0,-0.46524,0.00012,29.32228]
[1776623686087,45.55,74718.25,0.0,-0.46513,0.00012,29.32192]
[1776623695149,45.55,74719.42,0.0,-0.46499,0.00012,29.32149]
[1776623700184,45.55,74720.9,0.0,-0.46481,0.00012,29.32094]
[1776623705221,45.55,74721.34,0.0,-0.46476,0.00012,29.32078]
[1776623708239,45.55,74712.11,0.0,-0.46585,0.00012,29.32417]
[1776623709539,45.55,74712.11,0.0,-0.46585,0.00012,29.32417]
[1776623709604,45.55,74706.77,0.0,-0.46649,0.00012,29.32603]
[1776623710208,45.55,74706.77,0.0,-0.46649,0.00012,29.32603]
[1776623710412,45.55,74703.53,0.0,-0.46687,0.00012,29.32712]
[1776623711424,45.55,74703.53,0.0,-0.46687,0.00012,29.32712]
[1776623711433,45.55,74703.53,0.0,-0.46687,0.00012,29.32712]
[1776623711482,45.55,74703.53,0.0,-0.46687,0.00012,29.32712]
[1776623714286,45.55,74695.67,0.0,-0.4678,0.00012,29.32966]
[1776623715469,45.55,74695.67,0.0,-0.4678,0.00012,29.32966]
[1776623715519,45.55,74695.67,0.0,-0.4678,0.00012,29.32966]
[1776623715608,45.55,74695.67,0.0,-0.4678,0.00012,29.32966]
[1776623715639,45.55,74694.83,0.0,-0.4679,0.00012,29.32992]
[1776623720199,45.55,74695.41,0.0,-0.46783,0.00012,29.32973]
[1776623720326,45.55,74695.53,0.0,-0.46781,0.00012,29.32969]
[1776623721304,45.55,74695.53,0.0,-0.46781,0.00012,29.32969]
[1776623721384,45.55,74695.53,0.0,-0.46781,0.00012,29.32969]
[1776623721564,45.55,74695.53,0.0,-0.46781,0.00012,29.32969]
[1776623721655,45.55,74695.53,0.0,-0.46781,0.00012,29.32969]
[1776623721623,45.55,74707.02,0.0,-0.46645,0.00012,29.32593]
[1776623723649,45.55,74715.15,0.0,-0.46549,0.00012,29.32306]
[1776623725205,45.55,74715.15,0.0,-0.46549,0.00012,29.32306]
[1776623725361,45.55,74706.05,0.0,-0.46657,0.00012,29.32626]
[1776623730396,45.55,74704.24,0.0,-0.46679,0.00012,29.32688]
[1776623735452,45.56,74703.18,0.0,-0.46691,0.00012,29.32437]
[1776623740470,45.56,74706.09,0.0,-0.46657,0.00012,29.3234]
[1776623742114,45.56,74706.77,0.0,-0.46649,0.00012,29.32317]
[1776623742148,45.56,74706.77,0.0,-0.46649,0.00012,29.32317]
[1776623742481,45.56,74706.56,0.0,-0.46651,0.00012,29.32325]
[1776623747518,45.57,74710.9,0.0,-0.466,0.00012,29.32175]
[1776623750011,45.57,74713.87,0.0,-0.46565,0.00012,29.32069]
[1776623750039,45.57,74713.87,0.0,-0.46565,0.00012,29.32069]
[1776623756581,45.57,74711.36,0.0,-0.46595,0.00012,29.32159]
[1776623758188,45.57,74710.79,0.0,-0.46601,0.00012,29.3218]
[1776623758623,45.57,74719.9,0.0,-0.46494,0.00012,29.31849]
[1776623760188,45.57,74721.52,0.0,-0.46475,0.00012,29.31788]
[1776623760236,45.57,74721.52,0.0,-0.46475,0.00012,29.31788]
[1776623760613,45.57,74721.52,0.0,-0.46475,0.00012,29.31788]
[1776623763891,45.57,74725.6,0.0,-0.46426,0.00012,29.31631]
[1776623763966,45.57,74725.6,0.0,-0.46426,0.00012,29.31631]
[1776623764290,45.57,74725.6,0.0,-0.46426,0.00012,29.31631]
[1776623764642,45.57,74727.47,0.0,-0.46404,0.00012,29.31558]
[1776623768669,45.57,74734.55,0.0,-0.46321,0.00012,29.31273]
[1776623773709,45.58,74736.25,0.0,-0.46301,0.00012,29.31203]
[1776623774173,45.58,74736.25,0.0,-0.46301,0.00012,29.31203]
[1776623774712,45.58,74738.38,0.0,-0.46276,0.00012,29.31114]
[1776623775719,45.58,74754.34,0.0,-0.46087,0.00012,29.30407]
[1776623777733,45.58,74755.73,0.0,-0.46071,0.00012,29.30342]
[1776623782767,45.58,74753.73,0.0,-0.46095,0.00012,29.30437]
[1776623786795,45.59,74746.5,0.0,-0.4618,0.00012,29.30766]
[1776623791830,45.59,74746.55,0.0,-0.4618,0.00012,29.30478]
[1776623796865,45.6,74747.85,0.0,-0.46165,0.00012,29.30421]
[1776623801900,45.6,74743.41,0.0,-0.46217,0.00012,29.30619]
[1776623806934,45.61,74744.8,0.0,-0.46201,0.00012,29.30559]
[1776623811349,45.61,74740.94,0.0,-0.46247,0.00012,29.30727]
[1776623811449,45.61,74741.73,0.0,-0.46237,0.00012,29.30693]
[1776623817006,45.61,74747.0,0.0,-0.46175,0.00012,29.30464]
[1776623819021,45.61,74753.98,0.0,-0.46093,0.00012,29.30148]
[1776623824596,45.62,74753.83,0.0,-0.46095,0.00012,29.30156]
[1776623824701,45.62,74753.79,0.0,-0.46095,0.00012,29.30158]
[1776623830480,45.62,74755.64,0.0,-0.46074,0.00012,29.30072]
[1776623830709,45.62,74762.85,0.0,-0.45989,0.00012,29.2973]
[1776623832111,45.62,74771.65,0.0,-0.45885,0.00012,29.29294]
[1776623834125,45.62,74773.47,0.0,-0.45864,0.00012,29.29201]
[1776623837135,45.62,74773.93,0.0,-0.45858,0.00012,29.29178]
[1776623837660,45.62,74765.95,0.0,-0.45952,0.00012,29.29579]
[1776623838159,45.62,74765.95,0.0,-0.45952,0.00012,29.29579]
[1776623843267,45.62,74768.55,0.0,-0.45921,0.00012,29.29449]
[1776623843583,45.62,74768.55,0.0,-0.45921,0.00012,29.29449]
[1776623843786,45.62,74756.35,0.0,-0.46065,0.00012,29.30038]
[1776623844807,45.62,74761.81,0.0,-0.46001,0.00012,29.29779]
[1776623845633,45.62,74761.81,0.0,-0.46001,0.00012,29.29779]
[1776623845640,45.62,74761.81,0.0,-0.46001,0.00012,29.29779]
[1776623845651,45.62,74761.81,0.0,-0.46001,0.00012,29.29779]
[1776623845728,45.62,74761.81,0.0,-0.46001,0.00012,29.29779]
[1776623845761,45.62,74761.81,0.0,-0.46001,0.00012,29.29779]
[1776623845752,45.62,74763.84,0.0,-0.45977,0.00012,29.29681]
[1776623847444,45.62,74763.84,0.0,-0.45977,0.00012,29.29682]
[1776623847645,45.62,74766.49,0.0,-0.45946,0.00012,29.29551]
[1776623853265,45.61,74761.47,0.0,-0.46004,0.00012,29.29506]
[1776623857294,45.61,74751.33,0.0,-0.46124,0.00012,29.2998]
[1776623860576,45.61,74749.85,0.0,-0.46141,0.00012,29.30047]
[1776623860704,45.61,74752.48,0.0,-0.4611,0.00012,29.29927]
[1776623862330,45.61,74772.53,0.0,-0.45874,0.00012,29.28957]
[1776623867365,45.61,74777.09,0.0,-0.4582,0.00012,29.28724]
[1776623869896,45.62,74778.23,0.0,-0.45807,0.00012,29.28666]
[1776623870386,45.62,74780.57,0.0,-0.4578,0.00012,29.28543]
[1776623871956,45.62,74780.88,0.0,-0.45776,0.00012,29.28526]
[1776623872399,45.62,74780.8,0.0,-0.45777,0.00012,29.28531]
[1776623877435,45.62,74787.01,0.0,-0.45704,0.00012,29.28198]
[1776623882470,45.63,74787.36,0.0,-0.457,0.00012,29.2818]
[1776623887506,45.63,74785.35,0.0,-0.45724,0.00012,29.28291]
[1776623892541,45.63,74782.62,0.0,-0.45756,0.00012,29.28439]
[1776623897576,45.63,74782.88,0.0,-0.45753,0.00012,29.28426]
[1776623898583,45.63,74776.11,0.0,-0.45833,0.00012,29.28783]
[1776623903617,45.64,74771.48,0.0,-0.45888,0.00012,29.29022]
[1776623908653,45.64,74771.47,0.0,-0.45888,0.00012,29.29024]
[1776623909469,45.64,74771.47,0.0,-0.45888,0.00012,29.29024]
[1776623909534,45.64,74771.47,0.0,-0.45888,0.00012,29.29024]
[1776623909659,45.64,74772.39,0.0,-0.45877,0.00012,29.28977]
[1776623911709,45.64,74758.0,0.0,-0.46046,0.00012,29.29394]
[1776623912808,45.64,74758.0,0.0,-0.46046,0.00012,29.29394]
[1776623913687,45.64,74756.31,0.0,-0.46066,0.00012,29.29472]
[1776623918725,45.63,74756.42,0.0,-0.46065,0.00012,29.29466]
[1776623923759,45.63,74754.95,0.0,-0.46082,0.00012,29.29533]
[1776623928797,45.62,74751.22,0.0,-0.46126,0.00012,29.29703]
[1776623933832,45.62,74759.23,0.0,-0.46031,0.00012,29.29329]
[1776623938866,45.61,74761.71,0.0,-0.46001,0.00012,29.29208]
[1776623943902,45.61,74763.64,0.0,-0.45978,0.00012,29.29112]
[1776623948939,45.6,74763.78,0.0,-0.45976,0.00012,29.29102]
[1776623954664,45.59,74765.11,0.0,-0.4596,0.00012,29.29035]
[1776623960020,45.58,74764.11,0.0,-0.45972,0.00012,29.2908]
[1776623966057,45.57,74764.06,0.0,-0.45972,0.00012,29.29079]
[1776623971093,45.56,74766.29,0.0,-0.45945,0.00012,29.28679]
[1776623972101,45.56,74777.09,0.0,-0.45817,0.00012,29.28128]
[1776623973107,45.56,74776.63,0.0,-0.45823,0.00012,29.28152]
[1776623978142,45.56,74776.12,0.0,-0.45828,0.00012,29.28177]
[1776623982747,45.56,74774.83,0.0,-0.45844,0.00012,29.28243]
[1776623982793,45.56,74777.76,0.0,-0.45809,0.00012,29.2809]
[1776623983780,45.56,74777.76,0.0,-0.45809,0.00012,29.2809]
[1776623983857,45.56,74777.76,0.0,-0.45809,0.00012,29.2809]
[1776623983885,45.55,74789.25,0.0,-0.45673,0.00012,29.27469]
[1776623984183,45.55,74789.25,0.0,-0.45673,0.00012,29.27469]
[1776623985879,45.55,74789.25,0.0,-0.45673,0.00012,29.27469]
[1776623985970,45.55,74790.19,0.0,-0.45662,0.00012,29.27416]
[1776623989059,45.55,74789.26,0.0,-0.45673,0.00012,29.27467]
[1776623989219,45.55,74789.58,0.0,-0.45669,0.00012,29.27449]
[1776623992622,45.55,74793.36,0.0,-0.45625,0.00012,29.27237]
[1776623992669,45.55,74793.36,0.0,-0.45625,0.00012,29.27237]
[1776623992747,45.55,74793.01,0.0,-0.45629,0.00012,29.27257]
[1776623994545,45.55,74781.72,0.0,-0.45762,0.00012,29.27877]
[1776623995261,45.55,74781.72,0.0,-0.45762,0.00012,29.27877]
[1776623996268,45.55,74764.67,0.0,-0.45963,0.00012,29.28752]
[1776624001303,45.54,74767.13,0.0,-0.45934,0.00012,29.28629]
[1776624003319,45.54,74760.72,0.0,-0.46009,0.00012,29.28943]
[1776624008832,45.54,74759.36,0.0,-0.46025,0.00012,29.29007]
[1776624008874,45.54,74759.36,0.0,-0.46025,0.00012,29.29007]
[1776624009899,45.54,74751.16,0.0,-0.46122,0.00012,29.2939]
[1776624010294,45.54,74751.16,0.0,-0.46122,0.00012,29.2939]
[1776624010358,45.54,74751.16,0.0,-0.46122,0.00012,29.2939]
[1776624012169,45.54,74746.6,0.0,-0.46176,0.00012,29.29595]
[1776624018434,45.53,74746.03,0.0,-0.46183,0.00012,29.2962]
[1776624023469,45.53,74746.32,0.0,-0.46179,0.00012,29.29606]
[1776624026308,45.53,74744.97,0.0,-0.46195,0.00012,29.29666]
[1776624028022,45.53,74740.24,0.0,-0.46251,0.00012,29.29872]
[1776624027945,45.53,74730.45,0.0,-0.46367,0.00012,29.3028]
[1776624028078,45.53,74730.45,0.0,-0.46367,0.00012,29.3028]
[1776624028108,45.53,74730.45,0.0,-0.46367,0.00012,29.3028]
[1776624028139,45.53,74730.45,0.0,-0.46367,0.00012,29.3028]
[1776624028169,45.53,74730.45,0.0,-0.46367,0.00012,29.3028]
[1776624028502,45.53,74730.45,0.0,-0.46367,0.00012,29.3028]
[1776624030691,45.53,74726.01,0.0,-0.46419,0.00012,29.30456]
[1776624030776,45.53,74719.87,0.0,-0.46492,0.00012,29.30692]
[1776624034547,45.54,74729.18,0.0,-0.46382,0.00012,29.30044]
[1776624035552,45.54,74739.19,0.0,-0.46264,0.00012,29.29631]
[1776624040602,45.54,74735.07,0.0,-0.46312,0.00012,29.29805]
[1776624041593,45.54,74728.23,0.0,-0.46393,0.00012,29.30083]
[1776624044614,45.54,74721.23,0.0,-0.46476,0.00012,29.30356]
[1776624049649,45.54,74719.74,0.0,-0.46494,0.00012,29.30412]
[1776624053863,45.55,74739.47,0.0,-0.46261,0.00012,29.29621]
[1776624054482,45.55,74739.47,0.0,-0.46261,0.00012,29.29621]
[1776624054651,45.55,74739.47,0.0,-0.46261,0.00012,29.29621]
[1776624054884,45.55,74768.89,0.0,-0.45913,0.00012,29.28254]
[1776624055930,45.55,74763.74,0.0,-0.45974,0.00012,29.2851]
[1776624057830,45.55,74761.1,0.0,-0.46005,0.00012,29.28638]
[1776624057931,45.54,74760.57,0.0,-0.46011,0.00012,29.28663]
[1776624063752,45.54,74759.59,0.0,-0.46022,0.00012,29.28708]
[1776624065762,45.54,74745.73,0.0,-0.46186,0.00012,29.29346]
[1776624067778,45.53,74741.37,0.0,-0.46238,0.00012,29.29536]
[1776624068066,45.53,74738.53,0.0,-0.46271,0.00012,29.29658]
[1776624070020,45.54,74731.97,0.0,-0.46349,0.00012,29.29931]
[1776624075050,45.54,74731.15,0.0,-0.46359,0.00012,29.29965]
[1776624078110,45.54,74724.04,0.0,-0.46443,0.00012,29.30248]
[1776624083415,45.54,74723.0,0.0,-0.46455,0.00012,29.30288]
[1776624083975,45.54,74733.76,0.0,-0.46328,0.00012,29.2986]
[1776624089384,45.55,74733.33,0.0,-0.46333,0.00012,29.29879]
[1776624094430,45.55,74730.7,0.0,-0.46364,0.00012,29.297]
[1776624099511,45.56,74730.64,0.0,-0.46365,0.00012,29.29703]
[1776624104550,45.56,74730.2,0.0,-0.46371,0.00012,29.29722]
[1776624107052,45.56,74739.21,0.0,-0.46264,0.00012,29.2935]
[1776624112081,45.57,74737.06,0.0,-0.4629,0.00012,29.29442]
[1776624117131,45.57,74743.82,0.0,-0.4621,0.00012,29.29154]
[1776624122160,45.58,74741.91,0.0,-0.46233,0.00012,29.29239]
[1776624125002,45.58,74733.02,0.0,-0.46338,0.00012,29.29613]
[1776624129033,45.58,74725.63,0.0,-0.46425,0.00012,29.29909]
[1776624134092,45.58,74723.95,0.0,-0.46445,0.00012,29.29975]
[1776624135317,45.58,74733.96,0.0,-0.46327,0.00012,29.29576]
[1776624140432,45.59,74731.29,0.0,-0.46359,0.00012,29.29686]
[1776624144131,45.59,74723.13,0.0,-0.46455,0.00012,29.30008]
[1776624149155,45.59,74722.02,0.0,-0.46468,0.00012,29.3005]
[1776624152100,45.59,74705.51,0.0,-0.46664,0.00012,29.30356]
[1776624154117,45.59,74701.92,0.0,-0.46706,0.00012,29.30476]
[1776624157175,45.59,74698.43,0.0,-0.46747,0.00012,29.30589]
[1776624157188,45.59,74698.43,0.0,-0.46747,0.00012,29.30589]
[1776624157435,45.59,74698.36,0.0,-0.46748,0.00012,29.30591]
[1776624159202,45.59,74698.36,0.0,-0.46748,0.00012,29.30591]
[1776624160137,45.59,74685.64,0.0,-0.46899,0.00012,29.30977]
[1776624160952,45.59,74685.64,0.0,-0.46899,0.00012,29.30977]
[1776624161094,45.59,74686.41,0.0,-0.4689,0.00012,29.30954]
[1776624162642,45.59,74686.41,0.0,-0.4689,0.00012,29.30954]
[1776624162771,45.59,74686.41,0.0,-0.4689,0.00012,29.30954]
[1776624162793,45.59,74686.41,0.0,-0.4689,0.00012,29.30954]
[1776624162822,45.59,74684.88,0.0,-0.46908,0.00012,29.30998]
[1776624164994,45.59,74684.88,0.0,-0.46908,0.00012,29.30998]
[1776624165027,45.59,74694.83,0.0,-0.4679,0.00012,29.30702]
[1776624166992,45.59,74694.83,0.0,-0.4679,0.00012,29.30702]
[1776624170150,45.59,74697.09,0.0,-0.46763,0.00012,29.30631]
[1776624170165,45.59,74697.09,0.0,-0.46763,0.00012,29.30631]
[1776624171121,45.59,74696.16,0.0,-0.46774,0.00012,29.3066]
[1776624171127,45.59,74696.16,0.0,-0.46774,0.00012,29.3066]
[1776624171176,45.59,74698.53,0.0,-0.46746,0.00012,29.30585]
[1776624172928,45.59,74698.53,0.0,-0.46746,0.00012,29.30585]
[1776624173004,45.59,74698.53,0.0,-0.46746,0.00012,29.30585]
[1776624173081,45.59,74698.53,0.0,-0.46746,0.00012,29.30585]
[1776624173158,45.59,74698.53,0.0,-0.46746,0.00012,29.30585]
[1776624173172,45.59,74708.44,0.0,-0.46629,0.00012,29.30255]
[1776624174522,45.58,74720.62,0.0,-0.46485,0.00012,29.29814]
[1776624175529,45.59,74709.93,0.0,-0.46611,0.00012,29.30203]
[1776624177543,45.59,74709.73,0.0,-0.46613,0.00012,29.3021]
[1776624180425,45.59,74708.96,0.0,-0.46623,0.00012,29.30237]
[1776624180666,45.59,74708.96,0.0,-0.46623,0.00012,29.30237]
[1776624181053,45.59,74701.99,0.0,-0.46705,0.00012,29.30473]
[1776624182099,45.59,74691.83,0.0,-0.46825,0.00012,29.30794]
[1776624183163,45.59,74689.27,0.0,-0.46856,0.00012,29.3087]
[1776624183322,45.59,74689.27,0.0,-0.46856,0.00012,29.3087]
[1776624183769,45.59,74689.27,0.0,-0.46856,0.00012,29.3087]
[1776624186965,45.59,74682.16,0.0,-0.4694,0.00012,29.31073]
[1776624192648,45.58,74685.04,0.0,-0.46905,0.00012,29.30991]
[1776624198031,45.58,74679.0,0.0,-0.46977,0.00012,29.31158]
[1776624200466,45.57,74676.08,0.0,-0.47011,0.00012,29.31236]
[1776624200482,45.57,74676.08,0.0,-0.47011,0.00012,29.31236]
[1776624200556,45.57,74676.08,0.0,-0.47011,0.00012,29.31236]
[1776624205739,45.57,74677.38,0.0,-0.46996,0.00012,29.31201]
[1776624210774,45.57,74680.66,0.0,-0.46957,0.00012,29.31112]
[1776624215811,45.57,74679.13,0.0,-0.46975,0.00012,29.30866]
[1776624221853,45.56,74676.17,0.0,-0.4701,0.00012,29.30945]
[1776624226886,45.56,74676.27,0.0,-0.47009,0.00012,29.30942]
[1776624231922,45.57,74670.21,0.0,-0.47081,0.00012,29.31097]
[1776624237020,45.57,74667.38,0.0,-0.47114,0.00012,29.31166]
[1776624237121,45.57,74667.5,0.0,-0.47113,0.00012,29.31163]
[1776624242998,45.57,74668.36,0.0,-0.47103,0.00012,29.31143]
[1776624248047,45.57,74669.23,0.0,-0.47092,0.00012,29.31122]
[1776624253084,45.57,74676.17,0.0,-0.4701,0.00012,29.30946]
[1776624259063,45.58,74680.94,0.0,-0.46954,0.00012,29.30819]
[1776624260135,45.58,74689.57,0.0,-0.46852,0.00012,29.30572]
[1776624261971,45.58,74693.29,0.0,-0.46808,0.00012,29.3046]
[1776624261988,45.58,74693.29,0.0,-0.46808,0.00012,29.3046]
[1776624262252,45.58,74699.76,0.0,-0.46731,0.00012,29.30256]
[1776624267263,45.58,74699.76,0.0,-0.46731,0.00012,29.30256]
[1776624272263,45.57,74702.21,0.0,-0.46702,0.00012,29.29888]
[1776624277284,45.57,74700.33,0.0,-0.46724,0.00012,29.29949]
[1776624282846,45.57,74700.85,0.0,-0.46718,0.00012,29.29931]
[1776624287919,45.56,74701.27,0.0,-0.46712,0.00012,29.29917]
[1776624292043,45.56,74701.28,0.0,-0.46712,0.00012,29.29916]
[1776624292202,45.56,74701.28,0.0,-0.46712,0.00012,29.29916]
[1776624292219,45.56,74701.32,0.0,-0.46712,0.00012,29.29914]
[1776624293276,45.56,74715.26,0.0,-0.46547,0.00012,29.29432]
[1776624294190,45.56,74718.2,0.0,-0.46512,0.00012,29.29323]
[1776624299265,45.56,74718.11,0.0,-0.46513,0.00012,29.29327]
[1776624301208,45.56,74718.11,0.0,-0.46513,0.00012,29.29327]
[1776624301296,45.56,74711.13,0.0,-0.46596,0.00012,29.29579]
[1776624302317,45.56,74704.63,0.0,-0.46672,0.00012,29.29804]
[1776624303240,45.55,74696.55,0.0,-0.46768,0.00012,29.30067]
[1776624304360,45.55,74696.84,0.0,-0.46765,0.00012,29.30058]
[1776624305220,45.55,74695.03,0.0,-0.46786,0.00012,29.30114]
[1776624310224,45.55,74693.44,0.0,-0.46805,0.00012,29.30163]
[1776624315263,45.54,74694.77,0.0,-0.46789,0.00012,29.30121]
[1776624319639,45.54,74696.62,0.0,-0.46767,0.00012,29.30062]
[1776624319776,45.54,74700.11,0.0,-0.46726,0.00012,29.2995]
[1776624322568,45.54,74706.53,0.0,-0.46649,0.00012,29.29736]
[1776624327063,45.54,74706.28,0.0,-0.46652,0.00012,29.29744]
[1776624327113,45.54,74706.28,0.0,-0.46652,0.00012,29.29744]
[1776624327164,45.54,74706.91,0.0,-0.46645,0.00012,29.29722]
[1776624328721,45.54,74706.91,0.0,-0.46645,0.00012,29.29722]
[1776624329051,45.54,74706.91,0.0,-0.46645,0.00012,29.29722]
[1776624329285,45.53,74710.09,0.0,-0.46607,0.00012,29.29611]
[1776624329806,45.53,74688.44,0.0,-0.46864,0.00012,29.30311]
[1776624331631,45.53,74688.93,0.0,-0.46858,0.00012,29.30009]
[1776624336665,45.53,74687.01,0.0,-0.4688,0.00012,29.30065]
[1776624341702,45.52,74690.73,0.0,-0.46836,0.00012,29.29954]
[1776624346865,45.52,74695.6,0.0,-0.46778,0.00012,29.29803]
[1776624346901,45.52,74695.6,0.0,-0.46778,0.00012,29.29803]
[1776624348021,45.52,74693.93,0.0,-0.46798,0.00012,29.29855]
[1776624348108,45.52,74693.93,0.0,-0.46798,0.00012,29.29855]
[1776624348175,45.52,74693.93,0.0,-0.46798,0.00012,29.29855]
[1776624348195,45.52,74693.93,0.0,-0.46798,0.00012,29.29855]
[1776624349757,45.52,74678.11,0.0,-0.46986,0.00012,29.30312]
[1776624351177,45.52,74676.06,0.0,-0.4701,0.00012,29.30367]
[1776624354342,45.52,74677.39,0.0,-0.46994,0.00012,29.30332]
[1776624354356,45.52,74688.27,0.0,-0.46865,0.00012,29.30026]
[1776624356250,45.52,74688.27,0.0,-0.46865,0.00012,29.30026]
[1776624356285,45.52,74688.27,0.0,-0.46865,0.00012,29.30026]
[1776624359385,45.52,74688.8,0.0,-0.46859,0.00012,29.3001]
[1776624359827,45.52,74688.8,0.0,-0.46859,0.00012,29.3001]
[1776624364330,45.51,74690.8,0.0,-0.46835,0.00012,29.2995]
[1776624364373,45.51,74690.37,0.0,-0.4684,0.00012,29.29963]
[1776624369897,45.51,74686.74,0.0,-0.46883,0.00012,29.3007]
[1776624372663,45.51,74686.65,0.0,-0.46884,0.00012,29.30072]
[1776624372922,45.51,74686.14,0.0,-0.4689,0.00012,29.30087]
[1776624374280,45.51,74637.58,0.0,-0.47467,0.00012,29.31187]
[1776624375139,45.51,74637.58,0.0,-0.47467,0.00012,29.31187]
[1776624375184,45.51,74636.14,0.0,-0.47484,0.00012,29.3121]
[1776624375936,45.51,74636.14,0.0,-0.47484,0.00012,29.3121]
[1776624376278,45.51,74636.14,0.0,-0.47484,0.00012,29.3121]
[1776624376323,45.51,74628.94,0.0,-0.47569,0.00012,29.31318]
[1776624376432,45.51,74628.94,0.0,-0.47569,0.00012,29.31318]
[1776624376521,45.51,74628.94,0.0,-0.47569,0.00012,29.31318]
[1776624376950,45.51,74628.94,0.0,-0.47569,0.00012,29.31318]
[1776624380702,45.51,74628.83,0.0,-0.47571,0.00012,29.31319]
[1776624380978,45.51,74628.72,0.0,-0.47572,0.00012,29.31321]
[1776624381741,45.51,74628.72,0.0,-0.47572,0.00012,29.31321]
[1776624381808,45.51,74628.72,0.0,-0.47572,0.00012,29.31321]
[1776624381986,45.51,74628.95,0.0,-0.47569,0.00012,29.31318]
[1776624384727,45.51,74632.01,0.0,-0.47533,0.00012,29.31273]
[1776624384857,45.51,74632.01,0.0,-0.47533,0.00012,29.31273]
[1776624385302,45.51,74632.8,0.0,-0.47523,0.00012,29.31261]
[1776624386749,45.51,74632.34,0.0,-0.47529,0.00012,29.31268]
[1776624386754,45.51,74632.34,0.0,-0.47529,0.00012,29.31268]
[1776624386841,45.51,74632.34,0.0,-0.47529,0.00012,29.31268]
[1776624386868,45.51,74632.34,0.0,-0.47529,0.00012,29.31268]
[1776624387038,45.51,74632.34,0.0,-0.47529,0.00012,29.31268]
[1776624387479,45.51,74632.34,0.0,-0.47529,0.00012,29.31268]
[1776624387547,45.51,74632.34,0.0,-0.47529,0.00012,29.31268]
[1776624387560,45.51,74632.34,0.0,-0.47529,0.00012,29.31268]
[1776624387563,45.51,74632.34,0.0,-0.47529,0.00012,29.31268]
[1776624388289,45.51,74632.34,0.0,-0.47529,0.00012,29.31268]
[1776624388350,45.51,74632.34,0.0,-0.47529,0.00012,29.31268]
[1776624388370,45.51,74647.78,0.0,-0.47345,0.00012,29.31006]
[1776624389790,45.51,74647.78,0.0,-0.47345,0.00012,29.31006]
[1776624389820,45.51,74647.78,0.0,-0.47345,0.00012,29.31006]
[1776624390043,45.51,74647.41,0.0,-0.4735,0.00012,29.31013]
[1776624395079,45.51,74653.9,0.0,-0.47273,0.00012,29.30598]
[1776624400114,45.51,74653.08,0.0,-0.47282,0.00012,29.30615]
[1776624404141,45.51,74644.99,0.0,-0.47379,0.00012,29.30772]
[1776624408171,45.52,74651.93,0.0,-0.47296,0.00012,29.30639]
[1776624411190,45.52,74655.65,0.0,-0.47252,0.00012,29.30563]
[1776624416226,45.52,74658.36,0.0,-0.4722,0.00012,29.30505]
[1776624421426,45.52,74660.13,0.0,-0.47199,0.00012,29.30467]
[1776624422372,45.52,74679.07,0.0,-0.46974,0.00012,29.3]
[1776624423274,45.52,74679.07,0.0,-0.46974,0.00012,29.3]
[1776624423814,45.52,74679.07,0.0,-0.46974,0.00012,29.3]
[1776624424333,45.52,74669.34,0.0,-0.4709,0.00012,29.30252]
[1776624424523,45.52,74669.34,0.0,-0.4709,0.00012,29.30252]
[1776624424672,45.52,74669.34,0.0,-0.4709,0.00012,29.30252]
[1776624425292,45.52,74669.34,0.0,-0.4709,0.00012,29.30251]
[1776624426296,45.52,74649.64,0.0,-0.47324,0.00012,29.30685]
[1776624427303,45.52,74648.55,0.0,-0.47336,0.00012,29.30706]
[1776624429433,45.52,74646.69,0.0,-0.47359,0.00012,29.30741]
[1776624430323,45.53,74645.72,0.0,-0.4737,0.00012,29.30759]
[1776624435358,45.53,74642.01,0.0,-0.47414,0.00012,29.30826]
[1776624440394,45.53,74639.73,0.0,-0.47441,0.00012,29.30866]
[1776624445428,45.53,74638.8,0.0,-0.47452,0.00012,29.30881]
[1776624449456,45.53,74646.13,0.0,-0.47365,0.00012,29.30753]
[1776624451471,45.54,74658.51,0.0,-0.47218,0.00012,29.30217]
[1776624452479,45.54,74658.9,0.0,-0.47214,0.00012,29.30208]
[1776624457515,45.54,74659.42,0.0,-0.47208,0.00012,29.30197]
[1776624461481,45.54,74660.48,0.0,-0.47195,0.00012,29.30174]
[1776624461583,45.54,74662.42,0.0,-0.47172,0.00012,29.30131]
[1776624466592,45.55,74664.78,0.0,-0.47144,0.00012,29.30077]
[1776624468063,45.55,74664.78,0.0,-0.47144,0.00012,29.30077]
[1776624468391,45.55,74665.64,0.0,-0.47134,0.00012,29.30057]
[1776624469599,45.55,74648.77,0.0,-0.47334,0.00012,29.30418]
[1776624470606,45.55,74646.68,0.0,-0.47359,0.00012,29.30457]
[1776624475806,45.56,74643.14,0.0,-0.47401,0.00012,29.30522]
[1776624477441,45.56,74656.03,0.0,-0.47248,0.00012,29.30272]
[1776624478662,45.56,74656.59,0.0,-0.47242,0.00012,29.3026]
[1776624483698,45.56,74661.61,0.0,-0.47182,0.00012,29.30151]
[1776624486719,45.56,74634.33,0.0,-0.47506,0.00012,29.30668]
[1776624487726,45.56,74637.56,0.0,-0.47468,0.00012,29.30617]
[1776624488732,45.56,74645.03,0.0,-0.47379,0.00012,29.30489]
[1776624493768,45.57,74645.26,0.0,-0.47376,0.00012,29.30485]
[1776624498803,45.57,74645.39,0.0,-0.47375,0.00012,29.30482]
[1776624503838,45.57,74644.86,0.0,-0.47381,0.00012,29.30492]
[1776624511894,45.57,74644.72,0.0,-0.47383,0.00012,29.30208]
[1776624513908,45.57,74652.78,0.0,-0.47287,0.00012,29.30054]
[1776624518944,45.58,74647.08,0.0,-0.47355,0.00012,29.30165]
[1776624523980,45.58,74644.47,0.0,-0.47386,0.00012,29.30213]
[1776624529014,45.58,74649.91,0.0,-0.47321,0.00012,29.30111]
[1776624534048,45.58,74650.5,0.0,-0.47314,0.00012,29.301]
[1776624539083,45.58,74652.48,0.0,-0.47291,0.00012,29.30061]
[1776624542105,45.58,74659.15,0.0,-0.47212,0.00012,29.29921]
[1776624547140,45.59,74663.64,0.0,-0.47159,0.00012,29.29821]
[1776624552177,45.59,74666.7,0.0,-0.47122,0.00012,29.29749]
[1776624557210,45.59,74668.28,0.0,-0.47104,0.00012,29.29712]
[1776624558218,45.59,74679.9,0.0,-0.46966,0.00012,29.29414]
[1776624559225,45.59,74682.18,0.0,-0.46939,0.00012,29.29351]
[1776624560833,45.59,74682.62,0.0,-0.46934,0.00012,29.29339]
[1776624560877,45.59,74682.62,0.0,-0.46934,0.00012,29.29339]
[1776624561239,45.59,74684.05,0.0,-0.46917,0.00012,29.29298]
[1776624561869,45.59,74684.05,0.0,-0.46917,0.00012,29.29298]
[1776624562061,45.59,74684.05,0.0,-0.46917,0.00012,29.29298]
[1776624563613,45.59,74686.65,0.0,-0.46886,0.00012,29.29224]
[1776624564260,45.59,74686.52,0.0,-0.46887,0.00012,29.29227]
[1776624566395,45.59,74693.78,0.0,-0.46801,0.00012,29.2901]
[1776624568288,45.59,74702.43,0.0,-0.46699,0.00012,29.28734]
[1776624573397,45.58,74699.2,0.0,-0.46737,0.00012,29.28551]
[1776624578433,45.58,74702.32,0.0,-0.467,0.00012,29.28449]
[1776624579180,45.58,74702.32,0.0,-0.467,0.00012,29.28449]
[1776624579226,45.58,74702.32,0.0,-0.467,0.00012,29.28449]
[1776624579440,45.58,74701.97,0.0,-0.46704,0.00012,29.2846]
[1776624583889,45.58,74703.0,0.0,-0.46692,0.00012,29.28426]
[1776624583961,45.58,74703.0,0.0,-0.46692,0.00012,29.28426]
[1776624589509,45.58,74702.43,0.0,-0.46699,0.00012,29.28445]
[1776624594544,45.58,74703.18,0.0,-0.4669,0.00012,29.28419]
[1776624599579,45.58,74708.4,0.0,-0.46628,0.00012,29.28242]
[1776624601375,45.58,74711.4,0.0,-0.46592,0.00012,29.28138]
[1776624601595,45.58,74712.22,0.0,-0.46583,0.00012,29.28109]
[1776624602607,45.58,74722.3,0.0,-0.46463,0.00012,29.27737]
[1776624607637,45.58,74717.38,0.0,-0.46522,0.00012,29.27922]
[1776624610551,45.58,74708.6,0.0,-0.46626,0.00012,29.28236]
[1776624614542,45.58,74710.56,0.0,-0.46602,0.00012,29.28169]
[1776624619557,45.59,74709.5,0.0,-0.46615,0.00012,29.28206]
[1776624622693,45.59,74708.69,0.0,-0.46625,0.00012,29.28235]
[1776624622817,45.59,74708.69,0.0,-0.46625,0.00012,29.28235]
[1776624622865,45.59,74699.9,0.0,-0.46729,0.00012,29.2853]
[1776624624682,45.59,74699.9,0.0,-0.46729,0.00012,29.2853]
[1776624624750,45.59,74699.9,0.0,-0.46729,0.00012,29.2853]
[1776624624779,45.59,74710.06,0.0,-0.46609,0.00012,29.28188]
[1776624625729,45.59,74710.06,0.0,-0.46609,0.00012,29.28188]
[1776624625801,45.59,74710.06,0.0,-0.46609,0.00012,29.28188]
[1776624626742,45.59,74711.1,0.0,-0.46596,0.00012,29.28151]
[1776624626794,45.59,74711.04,0.0,-0.46597,0.00012,29.28153]
[1776624631811,45.59,74715.02,0.0,-0.4655,0.00012,29.27724]
[1776624635603,45.59,74724.79,0.0,-0.46434,0.00012,29.27357]
[1776624636850,45.59,74732.08,0.0,-0.46348,0.00012,29.27068]
[1776624640887,45.6,74739.13,0.0,-0.46265,0.00012,29.26775]
[1776624645309,45.6,74745.54,0.0,-0.46189,0.00012,29.26499]
[1776624647933,45.6,74758.51,0.0,-0.46036,0.00012,29.25904]
[1776624648925,45.6,74758.51,0.0,-0.46036,0.00012,29.25904]
[1776624649003,45.6,74758.51,0.0,-0.46036,0.00012,29.25904]
[1776624649009,45.6,74758.98,0.0,-0.4603,0.00012,29.25881]
[1776624651213,45.6,74758.98,0.0,-0.4603,0.00012,29.25881]
[1776624651637,45.6,74762.36,0.0,-0.4599,0.00012,29.25718]
[1776624652549,45.6,74770.03,0.0,-0.459,0.00012,29.25338]
[1776624653972,45.6,74776.5,0.0,-0.45823,0.00012,29.25006]
[1776624659473,45.6,74776.82,0.0,-0.4582,0.00012,29.24989]
[1776624659555,45.6,74778.44,0.0,-0.458,0.00012,29.24904]
[1776624661260,45.59,74774.11,0.0,-0.45851,0.00012,29.25128]
[1776624663186,45.59,74771.94,0.0,-0.45877,0.00012,29.25239]
[1776624663265,45.59,74771.94,0.0,-0.45877,0.00012,29.25239]
[1776624663408,45.59,74771.94,0.0,-0.45877,0.00012,29.25239]
[1776624663411,45.59,74771.94,0.0,-0.45877,0.00012,29.25239]
[1776624663454,45.59,74770.01,0.0,-0.459,0.00012,29.25337]
[1776624666064,45.59,74776.77,0.0,-0.4582,0.00012,29.24989]
[1776624666869,45.59,74776.77,0.0,-0.4582,0.00012,29.24989]
[1776624666890,45.59,74776.77,0.0,-0.4582,0.00012,29.24989]
[1776624666910,45.59,74776.77,0.0,-0.4582,0.00012,29.24989]
[1776624667071,45.59,74776.79,0.0,-0.4582,0.00012,29.24988]
[1776624672117,45.59,74780.82,0.0,-0.45772,0.00012,29.24774]
[1776624678148,45.58,74782.21,0.0,-0.45755,0.00012,29.24699]
[1776624680950,45.58,74782.82,0.0,-0.45748,0.00012,29.24666]
[1776624681087,45.58,74782.82,0.0,-0.45748,0.00012,29.24666]
[1776624681594,45.58,74782.82,0.0,-0.45748,0.00012,29.24666]
[1776624681659,45.58,74797.92,0.0,-0.4557,0.00012,29.23823]
[1776624683686,45.58,74797.92,0.0,-0.4557,0.00012,29.23823]
[1776624683768,45.58,74798.89,0.0,-0.45558,0.00012,29.23767]
[1776624690247,45.58,74796.94,0.0,-0.45582,0.00012,29.23881]
[1776624694277,45.59,74787.21,0.0,-0.45696,0.00012,29.2414]
[1776624694850,45.59,74787.21,0.0,-0.45696,0.00012,29.2414]
[1776624694862,45.59,74787.21,0.0,-0.45696,0.00012,29.2414]
[1776624695282,45.59,74786.37,0.0,-0.45706,0.00012,29.24186]
[1776624700316,45.59,74787.56,0.0,-0.45692,0.00012,29.24122]
[1776624703966,45.59,74787.76,0.0,-0.4569,0.00012,29.24112]
[1776624704345,45.59,74788.11,0.0,-0.45686,0.00012,29.24093]
[1776624709380,45.6,74788.36,0.0,-0.45683,0.00012,29.24081]
[1776624714415,45.6,74788.26,0.0,-0.45684,0.00012,29.24087]
[1776624715422,45.6,74778.8,0.0,-0.45796,0.00012,29.24598]
[1776624716171,45.6,74778.8,0.0,-0.45796,0.00012,29.24598]
[1776624716232,45.6,74778.8,0.0,-0.45796,0.00012,29.24598]
[1776624721464,45.6,74779.37,0.0,-0.45789,0.00012,29.24567]
[1776624722471,45.6,74786.75,0.0,-0.45702,0.00012,29.2417]
[1776624727717,45.6,74788.23,0.0,-0.45685,0.00012,29.2409]
[1776624727729,45.6,74790.34,0.0,-0.4566,0.00012,29.23973]
[1776624728201,45.6,74790.34,0.0,-0.4566,0.00012,29.23973]
[1776624728314,45.6,74790.34,0.0,-0.4566,0.00012,29.23973]
[1776624728686,45.6,74771.72,0.0,-0.4588,0.00012,29.24966]
[1776624729770,45.6,74768.71,0.0,-0.45915,0.00012,29.25118]
[1776624730587,45.6,74768.71,0.0,-0.45915,0.00012,29.25118]
[1776624730653,45.6,74768.71,0.0,-0.45915,0.00012,29.25118]
[1776624730662,45.6,74768.71,0.0,-0.45915,0.00012,29.25118]
[1776624730679,45.6,74768.11,0.0,-0.45922,0.00012,29.25147]
[1776624732305,45.6,74768.11,0.0,-0.45922,0.00012,29.25147]
[1776624732499,45.6,74768.11,0.0,-0.45922,0.00012,29.25147]
[1776624732568,45.6,74768.11,0.0,-0.45922,0.00012,29.25147]
[1776624732611,45.6,74772.82,0.0,-0.45867,0.00012,29.24908]
[1776624738584,45.59,74769.74,0.0,-0.45903,0.00012,29.25062]
[1776624743618,45.59,74772.79,0.0,-0.45866,0.00012,29.24905]
[1776624748652,45.58,74773.9,0.0,-0.45853,0.00012,29.24846]
[1776624753688,45.58,74773.39,0.0,-0.45859,0.00012,29.24582]
[1776624758725,45.57,74773.14,0.0,-0.45861,0.00012,29.24593]
[1776624763762,45.56,74774.97,0.0,-0.45839,0.00012,29.24496]
[1776624764766,45.56,74785.68,0.0,-0.45713,0.00012,29.23926]
[1776624770811,45.56,74788.51,0.0,-0.45679,0.00012,29.2377]
[1776624776852,45.56,74786.56,0.0,-0.45702,0.00012,29.23877]
[1776624781884,45.56,74784.6,0.0,-0.45725,0.00012,29.23984]
[1776624784427,45.56,74776.45,0.0,-0.45822,0.00012,29.24418]
[1776624785913,45.56,74759.35,0.0,-0.46024,0.00012,29.25274]
[1776624787838,45.56,74762.17,0.0,-0.4599,0.00012,29.25137]
[1776624792962,45.55,74753.24,0.0,-0.46096,0.00012,29.25559]
[1776624796991,45.55,74751.2,0.0,-0.4612,0.00012,29.25652]
[1776624802024,45.55,74749.3,0.0,-0.46142,0.00012,29.25738]
[1776624807060,45.55,74749.32,0.0,-0.46142,0.00012,29.25736]
[1776624812094,45.54,74749.3,0.0,-0.46142,0.00012,29.25448]
[1776624818136,45.54,74748.71,0.0,-0.46149,0.00012,29.25474]
[1776624823172,45.54,74748.58,0.0,-0.4615,0.00012,29.25479]
[1776624827628,45.54,74751.94,0.0,-0.4611,0.00012,29.25326]
[1776624827647,45.54,74751.94,0.0,-0.4611,0.00012,29.25326]
[1776624827822,45.54,74752.37,0.0,-0.46105,0.00012,29.25306]
[1776624832148,45.53,74756.64,0.0,-0.46054,0.00012,29.25106]
[1776624832219,45.53,74756.64,0.0,-0.46054,0.00012,29.25106]
[1776624836118,45.53,74759.17,0.0,-0.46024,0.00012,29.24984]
[1776624836262,45.53,74759.1,0.0,-0.46025,0.00012,29.24987]
[1776624842840,45.53,74758.86,0.0,-0.46028,0.00012,29.24998]
[1776624842941,45.53,74759.75,0.0,-0.46017,0.00012,29.24954]
[1776624847991,45.52,74754.38,0.0,-0.4608,0.00012,29.25207]
[1776624848896,45.52,74754.38,0.0,-0.4608,0.00012,29.25207]
[1776624849052,45.52,74749.33,0.0,-0.4614,0.00012,29.25439]
[1776624849907,45.52,74739.79,0.0,-0.46253,0.00012,29.2586]
[1776624850588,45.52,74739.79,0.0,-0.46253,0.00012,29.2586]
[1776624850629,45.52,74739.79,0.0,-0.46253,0.00012,29.2586]
[1776624850845,45.52,74739.79,0.0,-0.46253,0.00012,29.2586]
[1776624850914,45.52,74731.2,0.0,-0.46355,0.00012,29.26219]
[1776624852507,45.52,74726.54,0.0,-0.4641,0.00012,29.26406]
[1776624854738,45.52,74726.54,0.0,-0.4641,0.00012,29.26406]
[1776624854787,45.52,74730.74,0.0,-0.4636,0.00012,29.26239]
[1776624861452,45.52,74730.85,0.0,-0.46359,0.00012,29.26235]
[1776624864491,45.52,74739.37,0.0,-0.46258,0.00012,29.2588]
[1776624866486,45.52,74732.5,0.0,-0.4634,0.00012,29.26168]
[1776624871521,45.52,74731.64,0.0,-0.4635,0.00012,29.25914]
[1776624876556,45.52,74732.91,0.0,-0.46334,0.00012,29.25861]
[1776624881591,45.52,74732.94,0.0,-0.46334,0.00012,29.2586]
[1776624884613,45.52,74725.16,0.0,-0.46426,0.00012,29.26172]
[1776624889647,45.51,74724.46,0.0,-0.46434,0.00012,29.26199]
[1776624894690,45.52,74728.56,0.0,-0.46386,0.00012,29.26038]
[1776624899724,45.52,74731.7,0.0,-0.46349,0.00012,29.25912]
[1776624904761,45.53,74738.2,0.0,-0.46272,0.00012,29.25642]
[1776624909798,45.53,74749.36,0.0,-0.4614,0.00012,29.25152]
[1776624914830,45.53,74747.15,0.0,-0.46166,0.00012,29.25251]
[1776624919864,45.52,74748.72,0.0,-0.46147,0.00012,29.2518]
[1776624924899,45.52,74753.94,0.0,-0.46085,0.00012,29.24939]
[1776624929935,45.52,74761.21,0.0,-0.45999,0.00012,29.24592]
[1776624930466,45.52,74761.21,0.0,-0.45999,0.00012,29.24592]
[1776624930942,45.52,74763.15,0.0,-0.45976,0.00012,29.24497]
[1776624935977,45.51,74762.5,0.0,-0.45983,0.00012,29.2424]
[1776624941014,45.51,74762.4,0.0,-0.45984,0.00012,29.24243]
[1776624947059,45.5,74762.83,0.0,-0.45979,0.00012,29.2422]
[1776624948964,45.5,74774.32,0.0,-0.45843,0.00012,29.2364]
[1776624949399,45.5,74774.32,0.0,-0.45843,0.00012,29.2364]
[1776624949976,45.5,74777.15,0.0,-0.45809,0.00012,29.23492]
[1776624951017,45.5,74769.05,0.0,-0.45905,0.00012,29.2391]
[1776624952544,45.5,74768.3,0.0,-0.45914,0.00012,29.23948]
[1776624952556,45.5,74768.3,0.0,-0.45914,0.00012,29.23948]
[1776624952974,45.5,74768.66,0.0,-0.4591,0.00012,29.23929]
[1776624957975,45.5,74770.62,0.0,-0.45887,0.00012,29.23829]
[1776624962989,45.49,74770.62,0.0,-0.45886,0.00012,29.23828]
[1776624966642,45.49,74775.44,0.0,-0.45829,0.00012,29.23578]
[1776624966685,45.49,74775.44,0.0,-0.45829,0.00012,29.23578]
[1776624966743,45.49,74775.44,0.0,-0.45829,0.00012,29.23578]
[1776624967783,45.49,74766.13,0.0,-0.45939,0.00012,29.24053]
[1776624969172,45.49,74766.13,0.0,-0.45939,0.00012,29.24053]
[1776624969196,45.49,74766.13,0.0,-0.45939,0.00012,29.24053]
[1776624970031,45.49,74753.22,0.0,-0.46092,0.00012,29.24674]
[1776624971990,45.49,74746.39,0.0,-0.46173,0.00012,29.24985]
[1776624974436,45.49,74747.5,0.0,-0.4616,0.00012,29.24935]
[1776624976583,45.48,74748.61,0.0,-0.46147,0.00012,29.24884]
[1776624977297,45.48,74751.56,0.0,-0.46112,0.00012,29.24749]
[1776624977329,45.48,74751.56,0.0,-0.46112,0.00012,29.24749]
[1776624981298,45.48,74764.16,0.0,-0.45962,0.00012,29.24147]
[1776624987341,45.48,74765.66,0.0,-0.45944,0.00012,29.24071]
[1776624992492,45.48,74765.98,0.0,-0.4594,0.00012,29.24055]
[1776624992581,45.47,74765.46,0.0,-0.45946,0.00012,29.23792]
[1776624998417,45.47,74766.17,0.0,-0.45938,0.00012,29.23755]
[1776625005465,45.46,74765.73,0.0,-0.45943,0.00012,29.23775]
[1776625010505,45.46,74766.11,0.0,-0.45938,0.00012,29.23754]
[1776625015539,45.46,74765.33,0.0,-0.45947,0.00012,29.23792]
[1776625020574,45.45,74765.47,0.0,-0.45945,0.00012,29.23784]
[1776625025707,45.45,74764.69,0.0,-0.45954,0.00012,29.23821]
[1776625025808,45.45,74762.85,0.0,-0.45976,0.00012,29.23912]
[1776625031653,45.45,74759.81,0.0,-0.46012,0.00012,29.24059]
[1776625035680,45.44,74766.17,0.0,-0.45936,0.00012,29.23745]
[1776625041721,45.44,74765.55,0.0,-0.45944,0.00012,29.23775]
[1776625046746,45.44,74763.86,0.0,-0.45963,0.00012,29.23858]
[1776625046783,45.44,74763.86,0.0,-0.45963,0.00012,29.23858]
[1776625051349,45.43,74766.72,0.0,-0.45929,0.00012,29.23714]
[1776625051792,45.43,74768.27,0.0,-0.45911,0.00012,29.23348]
[1776625053806,45.43,74778.42,0.0,-0.4579,0.00012,29.2282]
[1776625059746,45.43,74780.08,0.0,-0.45771,0.00012,29.22731]
[1776625064883,45.43,74780.08,0.0,-0.45771,0.00012,29.2273]
[1776625070049,45.43,74783.58,0.0,-0.45729,0.00012,29.2254]
[1776625070144,45.43,74791.1,0.0,-0.4564,0.00012,29.22122]
[1776625075962,45.43,74791.07,0.0,-0.4564,0.00012,29.22124]
[1776625078216,45.43,74790.81,0.0,-0.45643,0.00012,29.22138]
[1776625079135,45.43,74790.75,0.0,-0.45644,0.00012,29.22142]
[1776625084139,45.43,74790.57,0.0,-0.45646,0.00012,29.22151]
[1776625089296,45.43,74793.28,0.0,-0.45614,0.00012,29.21997]
[1776625094433,45.43,74792.75,0.0,-0.4562,0.00012,29.22028]
[1776625099875,45.42,74793.65,0.0,-0.4561,0.00012,29.21976]
[1776625101409,45.42,74793.65,0.0,-0.4561,0.00012,29.21976]
[1776625101451,45.42,74793.65,0.0,-0.4561,0.00012,29.21976]
[1776625101482,45.42,74793.65,0.0,-0.4561,0.00012,29.21976]
[1776625102144,45.42,74793.65,0.0,-0.4561,0.00012,29.21976]
[1776625107725,45.42,74795.78,0.0,-0.45584,0.00012,29.21854]
[1776625107788,45.42,74795.78,0.0,-0.45584,0.00012,29.21854]
[1776625110764,45.42,74798.84,0.0,-0.45548,0.00012,29.21676]
[1776625110826,45.42,74798.84,0.0,-0.45548,0.00012,29.21676]
[1776625116243,45.43,74803.86,0.0,-0.45489,0.00012,29.21092]
[1776625121278,45.43,74798.32,0.0,-0.45554,0.00012,29.21421]
[1776625127321,45.44,74794.43,0.0,-0.45601,0.00012,29.21648]
[1776625131349,45.44,74787.49,0.0,-0.45683,0.00012,29.22041]
[1776625133145,45.44,74787.49,0.0,-0.45683,0.00012,29.22041]
[1776625133223,45.44,74787.49,0.0,-0.45683,0.00012,29.22041]
[1776625139407,45.45,74791.02,0.0,-0.45642,0.00012,29.21847]
[1776625144477,45.45,74785.65,0.0,-0.45705,0.00012,29.22146]
[1776625145332,45.45,74785.65,0.0,-0.45705,0.00012,29.22146]
[1776625145384,45.45,74785.65,0.0,-0.45705,0.00012,29.22146]
[1776625152497,45.44,74785.66,0.0,-0.45705,0.00012,29.22145]
[1776625160553,45.44,74784.38,0.0,-0.4572,0.00012,29.22215]
[1776625165589,45.44,74783.85,0.0,-0.45726,0.00012,29.22243]
[1776625170624,45.44,74781.57,0.0,-0.45753,0.00012,29.22367]
[1776625175658,45.44,74782.14,0.0,-0.45746,0.00012,29.22047]
[1776625186735,45.44,74781.87,0.0,-0.45749,0.00012,29.22061]
[1776625191770,45.44,74781.54,0.0,-0.45753,0.00012,29.22078]
[1776625196806,45.44,74785.15,0.0,-0.45711,0.00012,29.21883]
[1776625200803,45.44,74786.2,0.0,-0.45698,0.00012,29.21826]
[1776625200897,45.44,74795.01,0.0,-0.45594,0.00012,29.2133]
[1776625202955,45.45,74812.07,0.0,-0.45392,0.00012,29.20312]
[1776625203961,45.45,74823.94,0.0,-0.45252,0.00012,29.19559]
[1776625205883,45.44,74823.44,0.0,-0.45258,0.00012,29.19591]
[1776625207898,45.44,74831.55,0.0,-0.45162,0.00012,29.19056]
[1776625209219,45.44,74831.55,0.0,-0.45162,0.00012,29.19056]
[1776625209323,45.44,74834.31,0.0,-0.45129,0.00012,29.1887]
[1776625212127,45.44,74834.64,0.0,-0.45125,0.00012,29.18846]
[1776625212189,45.44,74834.64,0.0,-0.45125,0.00012,29.18846]
[1776625217967,45.44,74832.83,0.0,-0.45146,0.00012,29.18965]
[1776625223005,45.43,74833.86,0.0,-0.45133,0.00012,29.18893]
[1776625227053,45.43,74840.82,0.0,-0.45051,0.00012,29.18416]
[1776625227952,45.43,74840.82,0.0,-0.45051,0.00012,29.18416]
[1776625228020,45.43,74840.82,0.0,-0.45051,0.00012,29.18416]
[1776625228152,45.43,74840.82,0.0,-0.45051,0.00012,29.18416]
[1776625228280,45.43,74840.82,0.0,-0.45051,0.00012,29.18416]
[1776625228357,45.43,74858.14,0.0,-0.44846,0.00012,29.17175]
[1776625228376,45.43,74858.14,0.0,-0.44846,0.00012,29.17175]
[1776625229049,45.43,74858.14,0.0,-0.44846,0.00012,29.17175]
[1776625232931,45.42,74852.96,0.0,-0.44907,0.00012,29.17262]
[1776625233082,45.42,74855.17,0.0,-0.44881,0.00012,29.17101]
[1776625233630,45.42,74855.17,0.0,-0.44881,0.00012,29.17101]
[1776625233722,45.42,74855.17,0.0,-0.44881,0.00012,29.17101]
[1776625234123,45.42,74855.17,0.0,-0.44881,0.00012,29.17101]
[1776625234208,45.42,74855.17,0.0,-0.44881,0.00012,29.17101]
[1776625234310,45.42,74855.66,0.0,-0.44875,0.00012,29.17065]
[1776625234575,45.42,74855.66,0.0,-0.44875,0.00012,29.17065]
[1776625234649,45.42,74855.66,0.0,-0.44875,0.00012,29.17065]
[1776625234701,45.42,74855.66,0.0,-0.44875,0.00012,29.17065]
[1776625236890,45.42,74862.0,0.0,-0.448,0.00012,29.16596]
[1776625236975,45.42,74862.0,0.0,-0.448,0.00012,29.16596]
[1776625237026,45.42,74862.0,0.0,-0.448,0.00012,29.16596]
[1776625237185,45.42,74862.0,0.0,-0.448,0.00012,29.16596]
[1776625237251,45.42,74878.06,0.0,-0.44611,0.00012,29.1536]
[1776625238280,45.43,74881.68,0.0,-0.44568,0.00012,29.15073]
[1776625239978,45.43,74884.09,0.0,-0.4454,0.00012,29.14881]
[1776625240143,45.43,74884.09,0.0,-0.4454,0.00012,29.14881]
[1776625242146,45.43,74901.81,0.0,-0.44331,0.00012,29.13414]
[1776625246176,45.43,74893.02,0.0,-0.44434,0.00012,29.14152]
[1776625247184,45.43,74893.02,0.0,-0.44434,0.00012,29.14152]
[1776625247256,45.43,74893.02,0.0,-0.44434,0.00012,29.14152]
[1776625247343,45.43,74893.59,0.0,-0.44428,0.00012,29.14105]
[1776625249167,45.43,74893.59,0.0,-0.44428,0.00012,29.14104]
[1776625249235,45.43,74896.94,0.0,-0.44388,0.00012,29.13824]
[1776625255238,45.42,74903.18,0.0,-0.44314,0.00012,29.13292]
[1776625260273,45.42,74905.79,0.0,-0.44283,0.00012,29.13064]
[1776625262097,45.42,74910.52,0.0,-0.44227,0.00012,29.12653]
[1776625262134,45.42,74910.52,0.0,-0.44227,0.00012,29.12653]
[1776625263404,45.41,74914.18,0.0,-0.44184,0.00012,29.12331]
[1776625264309,45.41,74916.64,0.0,-0.44155,0.00012,29.12112]
[1776625265158,45.41,74916.64,0.0,-0.44155,0.00012,29.12112]
[1776625265317,45.41,74903.08,0.0,-0.44315,0.00012,29.13294]
[1776625270352,45.41,74896.31,0.0,-0.44394,0.00012,29.13863]
[1776625271865,45.41,74896.91,0.0,-0.44387,0.00012,29.13811]
[1776625272311,45.41,74896.91,0.0,-0.44387,0.00012,29.13811]
[1776625272439,45.41,74897.86,0.0,-0.44376,0.00012,29.13732]
[1776625273372,45.41,74915.31,0.0,-0.4417,0.00012,29.12223]
[1776625275748,45.41,74912.5,0.0,-0.44203,0.00012,29.1247]
[1776625275802,45.41,74912.5,0.0,-0.44203,0.00012,29.1247]
[1776625281433,45.4,74912.59,0.0,-0.44201,0.00012,29.12458]
[1776625283444,45.4,74905.99,0.0,-0.44279,0.00012,29.13032]
[1776625287805,45.4,74907.6,0.0,-0.4426,0.00012,29.12891]
[1776625287875,45.4,74907.6,0.0,-0.4426,0.00012,29.12891]
[1776625289393,45.4,74907.63,0.0,-0.4426,0.00012,29.12887]
[1776625289897,45.4,74907.63,0.0,-0.4426,0.00012,29.12887]
[1776625295528,45.39,74909.53,0.0,-0.44236,0.00012,29.12427]
[1776625301191,45.39,74914.5,0.0,-0.44177,0.00012,29.11988]
[1776625301270,45.39,74914.5,0.0,-0.44177,0.00012,29.11988]
[1776625306606,45.39,74910.83,0.0,-0.4422,0.00012,29.12308]
[1776625311641,45.38,74909.05,0.0,-0.44241,0.00012,29.12461]
[1776625316681,45.38,74910.25,0.0,-0.44227,0.00012,29.12354]
[1776625320931,45.38,74909.2,0.0,-0.44239,0.00012,29.12444]
[1776625321264,45.38,74909.4,0.0,-0.44237,0.00012,29.12426]
[1776625324009,45.38,74911.21,0.0,-0.44215,0.00012,29.12267]
[1776625324048,45.38,74911.21,0.0,-0.44215,0.00012,29.12267]
[1776625324123,45.38,74911.33,0.0,-0.44214,0.00012,29.12256]
[1776625327379,45.38,74906.51,0.0,-0.44271,0.00012,29.12675]
[1776625328716,45.38,74905.83,0.0,-0.44279,0.00012,29.12733]
[1776625328825,45.37,74896.31,0.0,-0.44391,0.00012,29.13543]
[1776625331781,45.37,74892.91,0.0,-0.44431,0.00012,29.13825]
[1776625335811,45.37,74907.02,0.0,-0.44264,0.00012,29.12625]
[1776625337869,45.37,74913.06,0.0,-0.44193,0.00012,29.12097]
[1776625337956,45.37,74913.06,0.0,-0.44193,0.00012,29.12097]
[1776625343867,45.37,74915.17,0.0,-0.44168,0.00012,29.11908]
[1776625349178,45.37,74909.14,0.0,-0.44239,0.00012,29.12437]
[1776625349255,45.37,74909.14,0.0,-0.44239,0.00012,29.12437]
[1776625355214,45.36,74909.08,0.0,-0.44239,0.00012,29.12151]
[1776625360987,45.36,74910.17,0.0,-0.44226,0.00012,29.12053]
[1776625366022,45.36,74921.27,0.0,-0.44095,0.00012,29.11065]
[1776625366827,45.36,74921.27,0.0,-0.44095,0.00012,29.11065]
[1776625368440,45.36,74923.73,0.0,-0.44066,0.00012,29.10843]
[1776625368434,45.36,74912.28,0.0,-0.44201,0.00012,29.1187]
[1776625369472,45.36,74912.28,0.0,-0.44201,0.00012,29.1187]
[1776625369524,45.36,74906.1,0.0,-0.44274,0.00012,29.12409]
[1776625371062,45.36,74896.65,0.0,-0.44385,0.00012,29.13214]
[1776625376092,45.36,74897.2,0.0,-0.44379,0.00012,29.13167]
[1776625380387,45.36,74906.72,0.0,-0.44266,0.00012,29.12352]
[1776625386164,45.36,74900.46,0.0,-0.4434,0.00012,29.12887]
[1776625387809,45.36,74899.57,0.0,-0.4435,0.00012,29.12962]
[1776625393213,45.35,74900.9,0.0,-0.44334,0.00012,29.12846]
[1776625398249,45.35,74904.23,0.0,-0.44295,0.00012,29.12558]
[1776625401556,45.35,74902.73,0.0,-0.44312,0.00012,29.12686]
[1776625402139,45.35,74902.73,0.0,-0.44312,0.00012,29.12686]
[1776625402215,45.35,74902.73,0.0,-0.44312,0.00012,29.12686]
[1776625402458,45.35,74884.17,0.0,-0.44532,0.00012,29.14231]
[1776625403493,45.35,74882.99,0.0,-0.44546,0.00012,29.14326]
[1776625406704,45.35,74880.17,0.0,-0.44579,0.00012,29.14552]
[1776625406779,45.35,74880.17,0.0,-0.44579,0.00012,29.14552]
[1776625407728,45.35,74880.57,0.0,-0.44574,0.00012,29.1452]
[1776625408319,45.35,74880.57,0.0,-0.44574,0.00012,29.1452]
[1776625413354,45.35,74882.61,0.0,-0.4455,0.00012,29.14071]
[1776625417381,45.36,74866.24,0.0,-0.44744,0.00012,29.15357]
[1776625417786,45.36,74866.24,0.0,-0.44744,0.00012,29.15357]
[1776625417862,45.36,74866.24,0.0,-0.44744,0.00012,29.15357]
[1776625418390,45.36,74865.95,0.0,-0.44747,0.00012,29.1538]
[1776625423423,45.36,74864.74,0.0,-0.44762,0.00012,29.15474]
[1776625427458,45.36,74873.88,0.0,-0.44654,0.00012,29.14773]
[1776625430486,45.37,74880.61,0.0,-0.44575,0.00012,29.14242]
[1776625434266,45.37,74884.66,0.0,-0.44527,0.00012,29.13918]
[1776625434331,45.37,74884.66,0.0,-0.44527,0.00012,29.13918]
[1776625434504,45.37,74884.83,0.0,-0.44525,0.00012,29.13905]
[1776625436516,45.37,74892.69,0.0,-0.44432,0.00012,29.13263]
[1776625442451,45.37,74892.14,0.0,-0.44439,0.00012,29.13309]
[1776625442530,45.37,74892.14,0.0,-0.44439,0.00012,29.13309]
[1776625447595,45.38,74892.3,0.0,-0.44438,0.00012,29.13306]
[1776625452629,45.39,74886.54,0.0,-0.44507,0.00012,29.13783]
[1776625457665,45.39,74885.6,0.0,-0.44518,0.00012,29.13864]
[1776625462701,45.4,74886.55,0.0,-0.44507,0.00012,29.13791]
[1776625467735,45.4,74886.19,0.0,-0.44512,0.00012,29.13824]
[1776625473318,45.41,74881.68,0.0,-0.44565,0.00012,29.139]
[1776625474331,45.41,74881.86,0.0,-0.44563,0.00012,29.13887]
[1776625474416,45.41,74881.86,0.0,-0.44563,0.00012,29.13887]
[1776625474478,45.41,74871.58,0.0,-0.44684,0.00012,29.14697]
[1776625474778,45.41,74871.58,0.0,-0.44684,0.00012,29.14697]
[1776625475623,45.41,74870.99,0.0,-0.44691,0.00012,29.14743]
[1776625480623,45.41,74870.52,0.0,-0.44697,0.00012,29.14781]
[1776625485651,45.41,74867.4,0.0,-0.44734,0.00012,29.15023]
[1776625490665,45.42,74868.15,0.0,-0.44726,0.00012,29.14968]
[1776625495712,45.42,74870.29,0.0,-0.44701,0.00012,29.14807]
[1776625499577,45.42,74881.13,0.0,-0.44573,0.00012,29.13959]
[1776625502658,45.43,74881.82,0.0,-0.44565,0.00012,29.13905]
[1776625502675,45.43,74881.7,0.0,-0.44566,0.00012,29.13914]
[1776625502734,45.43,74881.7,0.0,-0.44566,0.00012,29.13914]
[1776625503207,45.43,74881.7,0.0,-0.44566,0.00012,29.13914]
[1776625508390,45.43,74879.94,0.0,-0.44587,0.00012,29.14057]
[1776625508519,45.43,74879.94,0.0,-0.44587,0.00012,29.14057]
[1776625508625,45.43,74879.94,0.0,-0.44587,0.00012,29.14057]
[1776625508668,45.43,74881.18,0.0,-0.44573,0.00012,29.1396]
[1776625511047,45.43,74888.05,0.0,-0.44492,0.00012,29.13407]
[1776625512257,45.43,74888.05,0.0,-0.44492,0.00012,29.13407]
[1776625512348,45.43,74888.05,0.0,-0.44492,0.00012,29.13407]
[1776625512639,45.43,74908.99,0.0,-0.44245,0.00012,29.11644]
[1776625514066,45.43,74919.06,0.0,-0.44127,0.00012,29.10756]
[1776625517268,45.44,74919.95,0.0,-0.44116,0.00012,29.10677]
[1776625517349,45.44,74919.95,0.0,-0.44116,0.00012,29.10677]
[1776625521663,45.44,74920.59,0.0,-0.44109,0.00012,29.10623]
[1776625521748,45.44,74921.97,0.0,-0.44093,0.00012,29.105]
[1776625527164,45.44,74919.23,0.0,-0.44125,0.00012,29.10744]
[1776625528716,45.44,74919.04,0.0,-0.44127,0.00012,29.10761]
[1776625530110,45.44,74924.77,0.0,-0.4406,0.00012,29.10243]
[1776625530268,45.44,74924.77,0.0,-0.4406,0.00012,29.10243]
[1776625530436,45.44,74924.77,0.0,-0.4406,0.00012,29.10243]
[1776625530525,45.44,74935.8,0.0,-0.4393,0.00012,29.09225]
[1776625531345,45.44,74943.12,0.0,-0.43843,0.00012,29.08241]
[1776625531901,45.44,74943.12,0.0,-0.43843,0.00012,29.08241]
[1776625534866,45.44,74948.73,0.0,-0.43777,0.00012,29.07702]
[1776625540256,45.44,74950.68,0.0,-0.43755,0.00012,29.07515]
[1776625545291,45.44,74945.31,0.0,-0.43818,0.00012,29.08037]
[1776625547305,45.44,74955.7,0.0,-0.43696,0.00012,29.07025]
[1776625552350,45.44,74954.86,0.0,-0.43706,0.00012,29.0711]
[1776625558392,45.45,74958.38,0.0,-0.43665,0.00012,29.06764]
[1776625560060,45.45,74959.62,0.0,-0.4365,0.00012,29.06641]
[1776625560097,45.45,74959.62,0.0,-0.4365,0.00012,29.06641]
[1776625560405,45.45,74959.71,0.0,-0.43649,0.00012,29.06632]
[1776625565441,45.45,74955.95,0.0,-0.43694,0.00012,29.07007]
[1776625570477,45.45,74949.37,0.0,-0.43771,0.00012,29.07655]
[1776625575512,45.45,74949.32,0.0,-0.43772,0.00012,29.07663]
[1776625578095,45.45,74949.32,0.0,-0.43772,0.00012,29.07663]
[1776625578532,45.46,74949.82,0.0,-0.43766,0.00012,29.07617]
[1776625578779,45.46,74949.82,0.0,-0.43766,0.00012,29.07617]
[1776625579414,45.46,74949.82,0.0,-0.43766,0.00012,29.07617]
[1776625588603,45.46,74953.41,0.0,-0.43725,0.00012,29.07274]
[1776625594644,45.47,74954.83,0.0,-0.43708,0.00012,29.06848]
[1776625598191,45.47,74953.74,0.0,-0.43721,0.00012,29.06957]
[1776625598766,45.47,74942.76,0.0,-0.4385,0.00012,29.0802]
[1776625598973,45.47,74942.76,0.0,-0.4385,0.00012,29.0802]
[1776625599690,45.47,74942.76,0.0,-0.4385,0.00012,29.08022]
[1776625603776,45.47,74950.81,0.0,-0.43756,0.00012,29.07251]
[1776625606739,45.48,74951.8,0.0,-0.43745,0.00012,29.07157]
[1776625611773,45.48,74954.61,0.0,-0.43712,0.00012,29.06886]
[1776625612278,45.48,74954.61,0.0,-0.43712,0.00012,29.06886]
[1776625612332,45.48,74954.61,0.0,-0.43712,0.00012,29.06886]
[1776625613164,45.48,74956.15,0.0,-0.43694,0.00012,29.06735]
[1776625613788,45.48,74957.7,0.0,-0.43676,0.00012,29.06582]
[1776625618862,45.48,74960.26,0.0,-0.43646,0.00012,29.0633]
[1776625623892,45.48,74962.03,0.0,-0.43625,0.00012,29.06155]
[1776625628938,45.49,74963.61,0.0,-0.43607,0.00012,29.05998]
[1776625633944,45.49,74966.7,0.0,-0.43571,0.00012,29.05688]
[1776625638972,45.49,74966.28,0.0,-0.43576,0.00012,29.05734]
[1776625642157,45.49,74969.43,0.0,-0.43539,0.00012,29.05416]
[1776625642277,45.49,74969.36,0.0,-0.4354,0.00012,29.05423]
[1776625648154,45.5,74970.33,0.0,-0.43529,0.00012,29.05328]
[1776625648850,45.5,74967.43,0.0,-0.43563,0.00012,29.05626]
[1776625650233,45.5,74967.43,0.0,-0.43563,0.00012,29.05626]
[1776625650236,45.5,74967.43,0.0,-0.43563,0.00012,29.05626]
[1776625650290,45.5,74967.43,0.0,-0.43563,0.00012,29.05626]
[1776625650557,45.5,74967.43,0.0,-0.43563,0.00012,29.05626]
[1776625650618,45.5,74967.43,0.0,-0.43563,0.00012,29.05626]
[1776625650683,45.5,74955.58,0.0,-0.43703,0.00012,29.06812]
[1776625650922,45.5,74955.58,0.0,-0.43703,0.00012,29.06812]
[1776625650925,45.5,74955.58,0.0,-0.43703,0.00012,29.06812]
[1776625650935,45.5,74955.58,0.0,-0.43703,0.00012,29.06812]
[1776625651050,45.5,74955.58,0.0,-0.43702,0.00012,29.06521]
[1776625652403,45.5,74955.58,0.0,-0.43702,0.00012,29.06521]
[1776625652433,45.5,74955.58,0.0,-0.43702,0.00012,29.06521]
[1776625653051,45.5,74958.36,0.0,-0.4367,0.00012,29.06247]
[1776625653852,45.5,74958.36,0.0,-0.4367,0.00012,29.06247]
[1776625653856,45.5,74958.77,0.0,-0.43665,0.00012,29.06207]
[1776625659105,45.5,74960.57,0.0,-0.43644,0.00012,29.06031]
[1776625664141,45.5,74960.71,0.0,-0.43643,0.00012,29.0602]
[1776625669176,45.51,74960.12,0.0,-0.4365,0.00012,29.06082]
[1776625674211,45.51,74961.38,0.0,-0.43635,0.00012,29.05959]
[1776625679250,45.51,74957.29,0.0,-0.43683,0.00012,29.06369]
[1776625684318,45.51,74960.48,0.0,-0.43646,0.00012,29.06054]
[1776625690327,45.52,74967.77,0.0,-0.43561,0.00012,29.05326]
[1776625696364,45.52,74967.28,0.0,-0.43567,0.00012,29.05381]
[1776625701400,45.53,74968.17,0.0,-0.43557,0.00012,29.05296]
[1776625704387,45.53,74971.46,0.0,-0.43519,0.00012,29.04962]
[1776625704878,45.53,74972.71,0.0,-0.43504,0.00012,29.04837]
[1776625706435,45.53,74980.25,0.0,-0.43416,0.00012,29.04057]
[1776625707789,45.53,74980.25,0.0,-0.43416,0.00012,29.04057]
[1776625711402,45.53,74981.57,0.0,-0.43401,0.00012,29.0392]
[1776625717704,45.53,74979.2,0.0,-0.43428,0.00012,29.03873]
[1776625717797,45.53,74979.2,0.0,-0.43428,0.00012,29.03873]
[1776625724593,45.53,74980.07,0.0,-0.43418,0.00012,29.03781]
[1776625730608,45.52,74980.23,0.0,-0.43415,0.00012,29.03753]
[1776625735637,45.51,74975.69,0.0,-0.43467,0.00012,29.04216]
[1776625740673,45.51,74965.54,0.0,-0.43586,0.00012,29.05246]
[1776625741680,45.51,74957.82,0.0,-0.43676,0.00012,29.06019]
[1776625741961,45.51,74957.82,0.0,-0.43676,0.00012,29.06019]
[1776625742088,45.51,74957.82,0.0,-0.43676,0.00012,29.06019]
[1776625743182,45.51,74959.34,0.0,-0.43658,0.00012,29.0587]
[1776625743869,45.51,74959.87,0.0,-0.43652,0.00012,29.05819]
[1776625748871,45.51,74960.8,0.0,-0.43642,0.00012,29.0573]
[1776625750146,45.51,74960.96,0.0,-0.4364,0.00012,29.05716]
[1776625750187,45.51,74960.96,0.0,-0.4364,0.00012,29.05716]
[1776625750217,45.51,74960.96,0.0,-0.4364,0.00012,29.05716]
[1776625750457,45.51,74960.96,0.0,-0.4364,0.00012,29.05716]
[1776625750545,45.51,74960.96,0.0,-0.4364,0.00012,29.05716]
[1776625750599,45.51,74960.96,0.0,-0.4364,0.00012,29.05716]
[1776625750610,45.51,74960.96,0.0,-0.4364,0.00012,29.05716]
[1776625750917,45.51,74960.96,0.0,-0.4364,0.00012,29.05716]
[1776625750754,45.51,74960.96,0.0,-0.4364,0.00012,29.05716]
[1776625751021,45.51,74960.96,0.0,-0.4364,0.00012,29.05716]
[1776625751175,45.51,74960.96,0.0,-0.4364,0.00012,29.05716]
[1776625751337,45.51,74960.96,0.0,-0.4364,0.00012,29.05716]
[1776625751722,45.51,74960.96,0.0,-0.4364,0.00012,29.05716]
[1776625751944,45.52,74981.94,0.0,-0.43394,0.00012,29.03569]
[1776625752248,45.52,74981.94,0.0,-0.43394,0.00012,29.03569]
[1776625753558,45.52,74981.94,0.0,-0.43394,0.00012,29.03571]
[1776625755464,45.52,74976.78,0.0,-0.43455,0.00012,29.04113]
[1776625755474,45.52,74976.78,0.0,-0.43455,0.00012,29.04113]
[1776625755777,45.52,74975.55,0.0,-0.4347,0.00012,29.04241]
[1776625756458,45.52,74975.55,0.0,-0.4347,0.00012,29.04241]
[1776625756510,45.52,74975.55,0.0,-0.4347,0.00012,29.04241]
[1776625757435,45.52,74975.92,0.0,-0.43465,0.00012,29.04203]
[1776625757795,45.52,74975.92,0.0,-0.43466,0.00012,29.04206]
[1776625762829,45.53,74979.81,0.0,-0.43421,0.00012,29.0381]
[1776625767864,45.53,74979.24,0.0,-0.43428,0.00012,29.03875]
[1776625772899,45.54,74973.32,0.0,-0.43497,0.00012,29.04205]
[1776625777935,45.55,74978.57,0.0,-0.43436,0.00012,29.03668]
[1776625782969,45.55,74975.6,0.0,-0.43472,0.00012,29.03982]
[1776625785991,45.55,74968.27,0.0,-0.43558,0.00012,29.04736]
[1776625792702,45.56,74966.64,0.0,-0.43577,0.00012,29.04905]
[1776625792792,45.56,74958.31,0.0,-0.43675,0.00012,29.05742]
[1776625794318,45.56,74958.31,0.0,-0.43675,0.00012,29.05744]
[1776625794362,45.56,74958.31,0.0,-0.43675,0.00012,29.05744]
[1776625796011,45.56,74955.05,0.0,-0.43714,0.00012,29.06066]
[1776625796934,45.56,74955.58,0.0,-0.43708,0.00012,29.06016]
[1776625797576,45.56,74955.58,0.0,-0.43708,0.00012,29.06016]
[1776625797690,45.56,74954.96,0.0,-0.43715,0.00012,29.06077]
[1776625798879,45.56,74954.96,0.0,-0.43715,0.00012,29.06077]
[1776625800176,45.57,74951.95,0.0,-0.4375,0.00012,29.06373]
[1776625800276,45.57,74952.82,0.0,-0.4374,0.00012,29.06289]
[1776625805362,45.57,74956.46,0.0,-0.43698,0.00012,29.05935]
[1776625806101,45.57,74958.49,0.0,-0.43674,0.00012,29.05735]
[1776625806171,45.57,74958.49,0.0,-0.43674,0.00012,29.05735]
[1776625806272,45.57,74967.65,0.0,-0.43567,0.00012,29.04819]
[1776625809152,45.57,74971.93,0.0,-0.43517,0.00012,29.04386]
[1776625815194,45.58,74970.94,0.0,-0.43529,0.00012,29.04494]
[1776625820229,45.58,74971.25,0.0,-0.43526,0.00012,29.04467]
[1776625825264,45.59,74972.98,0.0,-0.43506,0.00012,29.04295]
[1776625830298,45.59,74972.75,0.0,-0.43509,0.00012,29.04324]
[1776625835342,45.59,74975.13,0.0,-0.43481,0.00012,29.03794]
[1776625836340,45.59,74981.83,0.0,-0.43403,0.00012,29.031]
[1776625838355,45.6,74974.99,0.0,-0.43483,0.00012,29.03812]
[1776625844400,45.6,74969.65,0.0,-0.43546,0.00012,29.04364]
[1776625846690,45.6,74970.23,0.0,-0.43539,0.00012,29.04306]
[1776625847058,45.6,74970.3,0.0,-0.43539,0.00012,29.04301]
[1776625847921,45.6,74960.72,0.0,-0.43651,0.00012,29.05264]
[1776625850007,45.61,74961.11,0.0,-0.43647,0.00012,29.05226]
[1776625855034,45.61,74963.05,0.0,-0.43624,0.00012,29.05035]
[1776625860044,45.61,74969.62,0.0,-0.43547,0.00012,29.04376]
[1776625861100,45.61,74970.21,0.0,-0.4354,0.00012,29.04317]
[1776625861110,45.61,74970.21,0.0,-0.4354,0.00012,29.04317]
[1776625861136,45.61,74970.21,0.0,-0.4354,0.00012,29.04317]
[1776625861515,45.61,74970.46,0.0,-0.43538,0.00012,29.04292]
[1776625863141,45.61,74970.46,0.0,-0.43538,0.00012,29.04292]
[1776625863152,45.61,74970.46,0.0,-0.43538,0.00012,29.04292]
[1776625863530,45.61,74970.46,0.0,-0.43538,0.00012,29.04293]
[1776625868564,45.61,74964.24,0.0,-0.43611,0.00012,29.04922]
[1776625874610,45.61,74965.49,0.0,-0.43596,0.00012,29.04798]
[1776625879652,45.61,74961.65,0.0,-0.43641,0.00012,29.05182]
[1776625884669,45.61,74961.49,0.0,-0.43643,0.00012,29.052]
[1776625890630,45.62,74965.22,0.0,-0.436,0.00012,29.04835]
[1776625892624,45.62,74964.97,0.0,-0.43603,0.00012,29.04573]
[1776625893065,45.63,74963.08,0.0,-0.43625,0.00012,29.04763]
[1776625894059,45.63,74954.71,0.0,-0.43723,0.00012,29.05592]
[1776625899059,45.63,74950.01,0.0,-0.43778,0.00012,29.06051]
[1776625904115,45.63,74951.26,0.0,-0.43764,0.00012,29.05933]
[1776625909397,45.64,74950.22,0.0,-0.43777,0.00012,29.06038]
[1776625914891,45.64,74942.99,0.0,-0.43862,0.00012,29.06734]
[1776625917653,45.64,74941.4,0.0,-0.4388,0.00012,29.06885]
[1776625917728,45.64,74941.4,0.0,-0.4388,0.00012,29.06885]
[1776625919926,45.64,74932.01,0.0,-0.43991,0.00012,29.07761]
[1776625924962,45.64,74930.28,0.0,-0.44011,0.00012,29.07918]
[1776625933479,45.64,74929.15,0.0,-0.44024,0.00012,29.08023]
[1776625939064,45.65,74930.09,0.0,-0.44014,0.00012,29.07946]
[1776625944099,45.66,74936.65,0.0,-0.43937,0.00012,29.07345]
[1776625948127,45.66,74946.31,0.0,-0.43824,0.00012,29.06436]
[1776625953168,45.66,74950.1,0.0,-0.4378,0.00012,29.05783]
[1776625956015,45.66,74950.1,0.0,-0.4378,0.00012,29.05783]
[1776625956068,45.66,74950.1,0.0,-0.4378,0.00012,29.05783]
[1776625958028,45.66,74950.31,0.0,-0.43777,0.00012,29.05763]
[1776625964501,45.66,74939.99,0.0,-0.43898,0.00012,29.06745]
[1776625972301,45.66,74942.67,0.0,-0.43867,0.00012,29.06498]
[1776625982371,45.67,74944.48,0.0,-0.43846,0.00012,29.06331]
[1776625987405,45.67,74946.34,0.0,-0.43825,0.00012,29.06156]
[1776625992441,45.67,74941.42,0.0,-0.43883,0.00012,29.06625]
[1776625994066,45.67,74941.42,0.0,-0.43883,0.00012,29.06625]
[1776625999655,45.68,74939.5,0.0,-0.43905,0.00012,29.06809]
[1776626002568,45.68,74931.48,0.0,-0.44,0.00012,29.07554]
[1776626009966,45.68,74931.52,0.0,-0.44,0.00012,29.07556]
[1776626012584,45.69,74943.32,0.0,-0.43861,0.00012,29.06172]
[1776626013590,45.69,74944.72,0.0,-0.43845,0.00012,29.06039]
[1776626018815,45.69,74945.42,0.0,-0.43837,0.00012,29.05975]
[1776626021322,45.69,74952.45,0.0,-0.43755,0.00012,29.05302]
[1776626024330,45.69,74952.02,0.0,-0.4376,0.00012,29.05343]
[1776626024402,45.69,74952.02,0.0,-0.4376,0.00012,29.05343]
[1776626030711,45.69,74953.48,0.0,-0.43743,0.00012,29.05203]
[1776626032468,45.69,74955.03,0.0,-0.43725,0.00012,29.05052]
[1776626033103,45.69,74958.54,0.0,-0.43684,0.00012,29.04709]
[1776626037192,45.69,74970.07,0.0,-0.43549,0.00012,29.03558]
[1776626041552,45.69,74971.6,0.0,-0.43531,0.00012,29.03403]
[1776626041792,45.69,74971.6,0.0,-0.43531,0.00012,29.03403]
[1776626043139,45.69,74971.6,0.0,-0.43531,0.00012,29.03403]
[1776626044283,45.69,74978.44,0.0,-0.43451,0.00012,29.02704]
[1776626049336,45.69,74979.73,0.0,-0.43436,0.00012,29.02572]
[1776626054350,45.69,74981.2,0.0,-0.43419,0.00012,29.02418]
[1776626059394,45.69,74976.55,0.0,-0.43473,0.00012,29.02899]
[1776626064430,45.7,74977.96,0.0,-0.43457,0.00012,29.02757]
[1776626069456,45.7,74982.66,0.0,-0.43403,0.00012,29.02275]
[1776626073424,45.7,74981.52,0.0,-0.43416,0.00012,29.02108]
[1776626073605,45.7,74981.52,0.0,-0.43416,0.00012,29.02108]
[1776626080064,45.71,74980.8,0.0,-0.43425,0.00012,29.02194]
[1776626086101,45.72,74985.53,0.0,-0.43371,0.00012,29.01708]
[1776626087108,45.72,74978.04,0.0,-0.43458,0.00012,29.02488]
[1776626089235,45.72,74978.04,0.0,-0.43458,0.00012,29.02488]
[1776626090111,45.72,74977.55,0.0,-0.43464,0.00012,29.02538]
[1776626090247,45.72,74977.55,0.0,-0.43464,0.00012,29.02538]
[1776626090292,45.72,74957.22,0.0,-0.43701,0.00012,29.04578]
[1776626090944,45.72,74957.22,0.0,-0.43701,0.00012,29.04578]
[1776626091139,45.72,74957.22,0.0,-0.43701,0.00012,29.04578]
[1776626092144,45.72,74952.31,0.0,-0.43759,0.00012,29.05057]
[1776626097179,45.72,74955.06,0.0,-0.43727,0.00012,29.04792]
[1776626102216,45.72,74957.88,0.0,-0.43694,0.00012,29.04518]
[1776626107181,45.72,74959.69,0.0,-0.43673,0.00012,29.04341]
[1776626107254,45.72,74959.69,0.0,-0.43673,0.00012,29.04341]
[1776626107250,45.72,74960.28,0.0,-0.43666,0.00012,29.04283]
[1776626108256,45.72,74971.48,0.0,-0.43535,0.00012,29.03162]
[1776626109264,45.72,74975.32,0.0,-0.4349,0.00012,29.02769]
[1776626117320,45.71,74974.48,0.0,-0.43499,0.00012,29.02844]
[1776626122358,45.71,74972.22,0.0,-0.43525,0.00012,29.03067]
[1776626127389,45.7,74971.4,0.0,-0.43534,0.00012,29.03144]
[1776626132425,45.69,74974.13,0.0,-0.43501,0.00012,29.02567]
[1776626133903,45.69,74962.41,0.0,-0.43638,0.00012,29.03747]
[1776626136452,45.7,74961.26,0.0,-0.43651,0.00012,29.03863]
[1776626141487,45.7,74962.34,0.0,-0.43639,0.00012,29.03758]
[1776626146523,45.7,74965.7,0.0,-0.436,0.00012,29.03425]
[1776626147668,45.7,74965.7,0.0,-0.436,0.00012,29.03425]
[1776626148339,45.7,74962.99,0.0,-0.43632,0.00012,29.03696]
[1776626150381,45.7,74962.23,0.0,-0.43641,0.00012,29.03772]
[1776626151332,45.7,74952.42,0.0,-0.43755,0.00012,29.04734]
[1776626152948,45.7,74952.42,0.0,-0.43755,0.00012,29.04734]
[1776626153083,45.7,74944.69,0.0,-0.43846,0.00012,29.05475]
[1776626158819,45.7,74945.72,0.0,-0.43834,0.00012,29.05376]
[1776626164669,45.7,74944.86,0.0,-0.43844,0.00012,29.05458]
[1776626169703,45.7,74945.47,0.0,-0.43837,0.00012,29.054]
[1776626174739,45.7,74948.09,0.0,-0.43806,0.00012,29.0515]
[1776626175746,45.7,74955.88,0.0,-0.43715,0.00012,29.04397]
[1776626180781,45.7,74956.08,0.0,-0.43712,0.00012,29.04378]
[1776626184949,45.7,74955.6,0.0,-0.43718,0.00012,29.04425]
[1776626185383,45.7,74955.18,0.0,-0.43723,0.00012,29.04466]
[1776626189844,45.7,74964.1,0.0,-0.43619,0.00012,29.03587]
[1776626195383,45.7,74964.94,0.0,-0.43609,0.00012,29.03214]
[1776626195885,45.7,74971.94,0.0,-0.43527,0.00012,29.02508]
[1776626202421,45.7,74972.74,0.0,-0.43517,0.00012,29.02422]
[1776626204948,45.69,74963.96,0.0,-0.43619,0.00012,29.03303]
[1776626209984,45.7,74962.03,0.0,-0.43642,0.00012,29.03498]
[1776626215022,45.7,74961.83,0.0,-0.43645,0.00012,29.0352]
[1776626220054,45.7,74961.24,0.0,-0.43652,0.00012,29.03581]
[1776626225090,45.7,74964.49,0.0,-0.43614,0.00012,29.0326]
[1776626230124,45.71,74961.93,0.0,-0.43644,0.00012,29.03517]
[1776626235159,45.71,74958.8,0.0,-0.43681,0.00012,29.03828]
[1776626241200,45.71,74959.07,0.0,-0.43678,0.00012,29.03803]
[1776626248249,45.71,74959.36,0.0,-0.43675,0.00012,29.03775]
[1776626254294,45.71,74961.77,0.0,-0.43646,0.00012,29.03248]
[1776626255377,45.71,74961.77,0.0,-0.43646,0.00012,29.03248]
[1776626255428,45.71,74961.77,0.0,-0.43646,0.00012,29.03248]
[1776626255397,45.71,74962.62,0.0,-0.43636,0.00012,29.03164]
[1776626256322,45.71,74962.62,0.0,-0.43636,0.00012,29.03163]
[1776626256744,45.71,74962.62,0.0,-0.43636,0.00012,29.03163]
[1776626257314,45.71,74977.08,0.0,-0.43467,0.00012,29.017]
[1776626262359,45.7,74975.99,0.0,-0.43479,0.00012,29.01805]
[1776626262537,45.7,74975.99,0.0,-0.43479,0.00012,29.01805]
[1776626262555,45.7,74975.99,0.0,-0.43479,0.00012,29.01805]
[1776626263358,45.7,74977.04,0.0,-0.43467,0.00012,29.01698]
[1776626268361,45.71,74982.77,0.0,-0.43401,0.00012,29.01111]
[1776626268697,45.71,74982.77,0.0,-0.43401,0.00012,29.01111]
[1776626271419,45.71,74982.77,0.0,-0.43401,0.00012,29.01114]
[1776626276453,45.72,74981.14,0.0,-0.4342,0.00012,29.0129]
[1776626281489,45.72,74980.44,0.0,-0.43429,0.00012,29.01369]
[1776626282496,45.72,74964.87,0.0,-0.43611,0.00012,29.02953]
[1776626282998,45.72,74964.87,0.0,-0.43611,0.00012,29.02953]
[1776626283503,45.72,74960.06,0.0,-0.43667,0.00012,29.03431]
[1776626286210,45.72,74959.74,0.0,-0.43671,0.00012,29.03463]
[1776626286298,45.72,74959.74,0.0,-0.43671,0.00012,29.03463]
[1776626286411,45.72,74959.74,0.0,-0.43671,0.00012,29.03463]
[1776626286486,45.72,74960.13,0.0,-0.43667,0.00012,29.03425]
[1776626286609,45.72,74960.13,0.0,-0.43667,0.00012,29.03425]
[1776626286748,45.72,74960.13,0.0,-0.43667,0.00012,29.03425]
[1776626286804,45.72,74960.13,0.0,-0.43667,0.00012,29.03425]
[1776626286893,45.72,74960.13,0.0,-0.43667,0.00012,29.03425]
[1776626286926,45.72,74960.13,0.0,-0.43667,0.00012,29.03425]
[1776626286954,45.72,74960.13,0.0,-0.43667,0.00012,29.03425]
[1776626286997,45.72,74960.13,0.0,-0.43667,0.00012,29.03425]
[1776626287016,45.72,74960.13,0.0,-0.43667,0.00012,29.03425]
[1776626287054,45.72,74960.13,0.0,-0.43667,0.00012,29.03425]
[1776626287080,45.72,74960.13,0.0,-0.43667,0.00012,29.03425]
[1776626287112,45.72,74960.13,0.0,-0.43667,0.00012,29.03425]
[1776626287382,45.72,74960.13,0.0,-0.43667,0.00012,29.03425]
[1776626287440,45.72,74960.13,0.0,-0.43667,0.00012,29.03425]
[1776626287443,45.72,74948.82,0.0,-0.43799,0.00012,29.04525]
[1776626287624,45.72,74948.82,0.0,-0.43799,0.00012,29.04525]
[1776626287783,45.72,74948.82,0.0,-0.43799,0.00012,29.04525]
[1776626288506,45.72,74946.88,0.0,-0.43821,0.00012,29.0471]
[1776626289401,45.72,74946.88,0.0,-0.43821,0.00012,29.0471]
[1776626289460,45.72,74946.88,0.0,-0.43821,0.00012,29.0471]
[1776626289485,45.72,74945.14,0.0,-0.43842,0.00012,29.04875]
[1776626291156,45.72,74945.14,0.0,-0.43842,0.00012,29.04875]
[1776626291256,45.72,74946.51,0.0,-0.43826,0.00012,29.04745]
[1776626293182,45.72,74944.86,0.0,-0.43845,0.00012,29.04901]
[1776626293288,45.72,74944.86,0.0,-0.43845,0.00012,29.04901]
[1776626298613,45.72,74949.32,0.0,-0.43793,0.00012,29.04475]
[1776626304655,45.72,74949.57,0.0,-0.4379,0.00012,29.0445]
[1776626306591,45.72,74949.98,0.0,-0.43785,0.00012,29.04411]
[1776626307510,45.72,74953.16,0.0,-0.43748,0.00012,29.04104]
[1776626308328,45.72,74953.16,0.0,-0.43748,0.00012,29.04104]
[1776626308456,45.72,74965.26,0.0,-0.43606,0.00012,29.02914]
[1776626309498,45.72,74965.07,0.0,-0.43609,0.00012,29.02932]
[1776626314366,45.72,74966.59,0.0,-0.4359,0.00012,29.02485]
[1776626314453,45.72,74966.59,0.0,-0.4359,0.00012,29.02485]
[1776626317022,45.72,74973.6,0.0,-0.43508,0.00012,29.01773]
[1776626317255,45.72,74973.6,0.0,-0.43508,0.00012,29.01773]
[1776626317298,45.72,74973.6,0.0,-0.43508,0.00012,29.01773]
[1776626318420,45.72,74986.79,0.0,-0.43354,0.00012,29.00405]
[1776626320875,45.72,74986.28,0.0,-0.4336,0.00012,29.00463]
[1776626320905,45.72,74986.28,0.0,-0.4336,0.00012,29.00463]
[1776626323119,45.72,74995.8,0.0,-0.43249,0.00012,28.99453]
[1776626323669,45.72,74995.8,0.0,-0.43249,0.00012,28.99453]
[1776626323724,45.72,74995.8,0.0,-0.43249,0.00012,28.99453]
[1776626325242,45.72,74997.87,0.0,-0.43225,0.00012,28.99231]
[1776626325424,45.72,74997.42,0.0,-0.43231,0.00012,28.9928]
[1776626326483,45.72,74997.42,0.0,-0.43231,0.00012,28.9928]
[1776626326581,45.72,74995.96,0.0,-0.43248,0.00012,28.99438]
[1776626326811,45.72,74988.18,0.0,-0.43338,0.00012,29.00268]
[1776626329506,45.72,74988.18,0.0,-0.43338,0.00012,29.00268]
[1776626329515,45.72,74988.18,0.0,-0.43338,0.00012,29.00268]
[1776626329564,45.72,74988.18,0.0,-0.43338,0.00012,29.00268]
[1776626329831,45.72,74988.28,0.0,-0.43337,0.00012,29.00259]
[1776626335244,45.73,74985.5,0.0,-0.4337,0.00012,29.00556]
[1776626336915,45.73,74971.9,0.0,-0.43529,0.00012,29.01959]
[1776626338893,45.73,74976.99,0.0,-0.43469,0.00012,29.0144]
[1776626343931,45.73,74977.53,0.0,-0.43464,0.00012,29.0139]
[1776626344704,45.73,74977.53,0.0,-0.43464,0.00012,29.0139]
[1776626349972,45.73,74974.58,0.0,-0.43498,0.00012,29.01686]
[1776626355011,45.72,74971.96,0.0,-0.43528,0.00012,29.01948]
[1776626357021,45.72,74980.76,0.0,-0.43425,0.00012,29.01044]
[1776626362057,45.73,74977.24,0.0,-0.43466,0.00012,29.01413]
[1776626367092,45.72,74976.82,0.0,-0.43471,0.00012,29.01454]
[1776626370626,45.73,74979.39,0.0,-0.43441,0.00012,29.01192]
[1776626370813,45.73,74979.39,0.0,-0.43441,0.00012,29.01192]
[1776626370908,45.73,74979.39,0.0,-0.43441,0.00012,29.01192]
[1776626371487,45.73,74991.58,0.0,-0.43299,0.00012,28.99624]
[1776626373424,45.73,74995.18,0.0,-0.43257,0.00012,28.9924]
[1776626377897,45.73,74996.29,0.0,-0.43244,0.00012,28.99121]
[1776626378179,45.73,74996.29,0.0,-0.43244,0.00012,28.99122]
[1776626378710,45.73,74996.29,0.0,-0.43244,0.00012,28.99122]
[1776626378897,45.73,74996.29,0.0,-0.43244,0.00012,28.99122]
[1776626379616,45.73,75017.5,0.0,-0.42997,0.00012,28.96782]
[1776626380803,45.73,75017.5,0.0,-0.42997,0.00012,28.96782]
[1776626381192,45.73,75017.54,0.0,-0.42996,0.00012,28.96777]
[1776626385222,45.73,75003.48,0.0,-0.4316,0.00012,28.98338]
[1776626386403,45.73,75002.5,0.0,-0.43171,0.00012,28.98444]
[1776626387547,45.73,75027.44,0.0,-0.42881,0.00012,28.95642]
[1776626389249,45.73,75027.38,0.0,-0.42881,0.00012,28.95648]
[1776626392270,45.73,75020.12,0.0,-0.42966,0.00012,28.96479]
[1776626397305,45.72,75025.47,0.0,-0.42903,0.00012,28.95864]
[1776626403347,45.72,75025.46,0.0,-0.42903,0.00012,28.95862]
[1776626408382,45.72,75027.79,0.0,-0.42876,0.00012,28.95592]
[1776626413417,45.72,75027.2,0.0,-0.42883,0.00012,28.95658]
[1776626419458,45.72,75026.14,0.0,-0.42895,0.00012,28.95777]
[1776626422485,45.72,75019.21,0.0,-0.42975,0.00012,28.96568]
[1776626423617,45.72,75029.85,0.0,-0.42852,0.00012,28.95346]
[1776626426514,45.71,75032.44,0.0,-0.42821,0.00012,28.95044]
[1776626431549,45.71,75035.07,0.0,-0.4279,0.00012,28.94442]
[1776626436590,45.71,75039.28,0.0,-0.42741,0.00012,28.93945]
[1776626441661,45.71,75041.07,0.0,-0.4272,0.00012,28.93732]
[1776626446695,45.71,75043.43,0.0,-0.42693,0.00012,28.9345]
[1776626451730,45.71,75046.22,0.0,-0.4266,0.00012,28.93115]
[1776626456765,45.71,75045.88,0.0,-0.42664,0.00012,28.93155]
[1776626459213,45.71,75045.91,0.0,-0.42664,0.00012,28.93151]
[1776626465106,45.71,75047.28,0.0,-0.42648,0.00012,28.92986]
[1776626471838,45.71,75048.07,0.0,-0.42638,0.00012,28.9289]
[1776626472395,45.71,75048.07,0.0,-0.42638,0.00012,28.9289]
[1776626473893,45.71,75035.47,0.0,-0.42785,0.00012,28.9439]
[1776626475907,45.71,75033.76,0.0,-0.42805,0.00012,28.94589]
[1776626480946,45.71,75025.41,0.0,-0.42902,0.00012,28.95556]
[1776626483306,45.71,75023.74,0.0,-0.42921,0.00012,28.95748]
[1776626483308,45.71,75036.95,0.0,-0.42767,0.00012,28.94212]
[1776626484983,45.71,75036.49,0.0,-0.42773,0.00012,28.94266]
[1776626491029,45.71,75030.67,0.0,-0.4284,0.00012,28.94653]
[1776626493609,45.71,75021.31,0.0,-0.42949,0.00012,28.9573]
[1776626496875,45.7,75020.18,0.0,-0.42962,0.00012,28.95857]
[1776626496918,45.7,75020.18,0.0,-0.42962,0.00012,28.95857]
[1776626496949,45.7,75020.18,0.0,-0.42962,0.00012,28.95857]
[1776626496981,45.7,75020.18,0.0,-0.42962,0.00012,28.95857]
[1776626497017,45.7,75020.18,0.0,-0.42962,0.00012,28.95857]
[1776626497199,45.7,75038.59,0.0,-0.42747,0.00012,28.93719]
[1776626498498,45.7,75038.59,0.0,-0.42747,0.00012,28.93719]
[1776626498514,45.7,75038.34,0.0,-0.4275,0.00012,28.93748]
[1776626503696,45.7,75038.9,0.0,-0.42744,0.00012,28.9368]
[1776626509156,45.7,75039.96,0.0,-0.42731,0.00012,28.93552]
[1776626514191,45.7,75040.2,0.0,-0.42728,0.00012,28.93521]
[1776626519225,45.7,75038.75,0.0,-0.42745,0.00012,28.9369]
[1776626520839,45.7,75038.86,0.0,-0.42743,0.00012,28.93676]
[1776626521386,45.7,75038.86,0.0,-0.42743,0.00012,28.93676]
[1776626521427,45.7,75046.21,0.0,-0.42658,0.00012,28.92798]
[1776626524260,45.7,75036.63,0.0,-0.42769,0.00012,28.93938]
[1776626529297,45.69,75038.95,0.0,-0.42742,0.00012,28.93661]
[1776626534333,45.69,75041.16,0.0,-0.42716,0.00012,28.93396]
[1776626539368,45.69,75041.8,0.0,-0.42708,0.00012,28.93317]
[1776626544440,45.69,75043.46,0.0,-0.42689,0.00012,28.93116]
[1776626547604,45.69,75043.46,0.0,-0.42689,0.00012,28.93115]
[1776626553467,45.69,75038.01,0.0,-0.42751,0.00012,28.93468]
[1776626558502,45.69,75039.17,0.0,-0.42738,0.00012,28.93329]
[1776626564544,45.68,75037.69,0.0,-0.42755,0.00012,28.93502]
[1776626569629,45.68,75037.69,0.0,-0.42755,0.00012,28.93502]
[1776626574793,45.68,75032.16,0.0,-0.42819,0.00012,28.94149]
[1776626577243,45.68,75031.46,0.0,-0.42827,0.00012,28.94229]
[1776626577299,45.68,75031.46,0.0,-0.42827,0.00012,28.94229]
[1776626577702,45.68,75031.46,0.0,-0.42827,0.00012,28.94229]
[1776626577722,45.68,75031.46,0.0,-0.42827,0.00012,28.94229]
[1776626577783,45.68,75020.51,0.0,-0.42955,0.00012,28.95491]
[1776626583680,45.67,75019.8,0.0,-0.42962,0.00012,28.95564]
[1776626586699,45.68,75011.05,0.0,-0.43065,0.00012,28.96554]
[1776626588714,45.68,74997.17,0.0,-0.43227,0.00012,28.98083]
[1776626591735,45.68,75005.03,0.0,-0.43135,0.00012,28.9723]
[1776626592658,45.68,75005.03,0.0,-0.43135,0.00012,28.9723]
[1776626592691,45.68,75005.03,0.0,-0.43135,0.00012,28.9723]
[1776626598784,45.69,75001.62,0.0,-0.43176,0.00012,28.97616]
[1776626604826,45.7,75000.45,0.0,-0.43191,0.00012,28.97754]
[1776626607170,45.7,74999.97,0.0,-0.43196,0.00012,28.97808]
[1776626607715,45.7,74999.97,0.0,-0.43196,0.00012,28.97808]
[1776626607888,45.7,74998.88,0.0,-0.43209,0.00012,28.97928]
[1776626608868,45.7,74973.58,0.0,-0.43505,0.00012,29.00597]
[1776626609381,45.7,74973.58,0.0,-0.43505,0.00012,29.00597]
[1776626609929,45.7,74972.62,0.0,-0.43516,0.00012,29.00694]
[1776626609956,45.7,74972.62,0.0,-0.43516,0.00012,29.00694]
[1776626610030,45.7,74972.62,0.0,-0.43516,0.00012,29.00694]
[1776626610551,45.7,74972.62,0.0,-0.43516,0.00012,29.00694]
[1776626610559,45.7,74972.62,0.0,-0.43516,0.00012,29.00694]
[1776626610775,45.7,74969.78,0.0,-0.4355,0.00012,29.00984]
[1776626615804,45.71,74964.39,0.0,-0.43612,0.00012,29.01236]
[1776626618572,45.71,74967.59,0.0,-0.43575,0.00012,29.00917]
[1776626618861,45.71,74965.09,0.0,-0.43604,0.00012,29.01168]
[1776626620733,45.71,74964.18,0.0,-0.43615,0.00012,29.01259]
[1776626620789,45.71,74964.48,0.0,-0.43611,0.00012,29.01229]
[1776626621118,45.71,74964.48,0.0,-0.43611,0.00012,29.01229]
[1776626621178,45.71,74964.48,0.0,-0.43611,0.00012,29.01229]
[1776626621580,45.71,74964.48,0.0,-0.43611,0.00012,29.01229]
[1776626621648,45.71,74964.48,0.0,-0.43611,0.00012,29.01229]
[1776626621655,45.71,74952.31,0.0,-0.43754,0.00012,29.02426]
[1776626622645,45.71,74952.31,0.0,-0.43754,0.00012,29.02426]
[1776626622754,45.71,74952.31,0.0,-0.43754,0.00012,29.02426]
[1776626622782,45.71,74952.31,0.0,-0.43754,0.00012,29.02426]
[1776626622995,45.71,74950.72,0.0,-0.43772,0.00012,29.0258]
[1776626623091,45.71,74939.93,0.0,-0.43899,0.00012,29.03606]
[1776626625534,45.71,74939.93,0.0,-0.43899,0.00012,29.03605]
[1776626625665,45.71,74939.93,0.0,-0.43899,0.00012,29.03605]
[1776626625824,45.71,74939.93,0.0,-0.43899,0.00012,29.03605]
[1776626625856,45.71,74937.67,0.0,-0.43925,0.00012,29.03817]
[1776626626219,45.71,74937.67,0.0,-0.43925,0.00012,29.03817]
[1776626626242,45.71,74937.67,0.0,-0.43925,0.00012,29.03817]
[1776626626383,45.71,74937.67,0.0,-0.43925,0.00012,29.03817]
[1776626626559,45.71,74937.67,0.0,-0.43925,0.00012,29.03817]
[1776626626664,45.71,74916.18,0.0,-0.44177,0.00012,29.0576]
[1776626628026,45.71,74898.85,0.0,-0.44381,0.00012,29.07242]
[1776626629017,45.71,74896.5,0.0,-0.44408,0.00012,29.07435]
[1776626630390,45.71,74896.5,0.0,-0.44408,0.00012,29.07435]
[1776626630423,45.71,74896.5,0.0,-0.44408,0.00012,29.07435]
[1776626630469,45.71,74895.49,0.0,-0.4442,0.00012,29.07519]
[1776626631198,45.71,74895.49,0.0,-0.4442,0.00012,29.07519]
[1776626631214,45.71,74895.49,0.0,-0.4442,0.00012,29.07519]
[1776626631266,45.71,74895.49,0.0,-0.4442,0.00012,29.07519]
[1776626631298,45.71,74895.49,0.0,-0.4442,0.00012,29.07519]
[1776626631802,45.71,74895.49,0.0,-0.4442,0.00012,29.07519]
[1776626632752,45.71,74891.2,0.0,-0.4447,0.00012,29.07872]
[1776626632822,45.71,74888.34,0.0,-0.44504,0.00012,29.08104]
[1776626633281,45.71,74888.34,0.0,-0.44504,0.00012,29.08104]
[1776626638880,45.71,74883.04,0.0,-0.44566,0.00012,29.08529]
[1776626639087,45.71,74881.14,0.0,-0.44589,0.00012,29.0868]
[1776626644123,45.71,74882.88,0.0,-0.44569,0.00012,29.08545]
[1776626649162,45.72,74881.84,0.0,-0.44581,0.00012,29.08629]
[1776626654324,45.72,74881.6,0.0,-0.44584,0.00012,29.08649]
[1776626654750,45.72,74873.18,0.0,-0.44683,0.00012,29.09304]
[1776626656207,45.72,74868.51,0.0,-0.44738,0.00012,29.0966]
[1776626657815,45.72,74868.51,0.0,-0.44738,0.00012,29.0966]
[1776626657872,45.72,74868.51,0.0,-0.44738,0.00012,29.0966]
[1776626658561,45.72,74867.51,0.0,-0.4475,0.00012,29.09736]
[1776626658589,45.72,74867.51,0.0,-0.4475,0.00012,29.09736]
[1776626658691,45.72,74867.22,0.0,-0.44753,0.00012,29.09758]
[1776626664420,45.72,74866.45,0.0,-0.44762,0.00012,29.09816]
[1776626664521,45.72,74867.58,0.0,-0.44749,0.00012,29.09731]
[1776626670305,45.72,74872.04,0.0,-0.44696,0.00012,29.09393]
[1776626675384,45.72,74873.35,0.0,-0.44681,0.00012,29.09003]
[1776626677086,45.72,74873.3,0.0,-0.44681,0.00012,29.09007]
[1776626677354,45.72,74873.3,0.0,-0.44681,0.00012,29.09008]
[1776626679368,45.72,74880.99,0.0,-0.44591,0.00012,29.0841]
[1776626684403,45.73,74880.4,0.0,-0.44598,0.00012,29.08459]
[1776626689438,45.73,74879.35,0.0,-0.44611,0.00012,29.08543]
[1776626694903,45.73,74879.16,0.0,-0.44613,0.00012,29.08559]
[1776626697499,45.73,74872.15,0.0,-0.44696,0.00012,29.09103]
[1776626702937,45.73,74872.51,0.0,-0.44692,0.00012,29.09077]
[1776626703764,45.73,74866.18,0.0,-0.44766,0.00012,29.09557]
[1776626709908,45.73,74862.61,0.0,-0.44808,0.00012,29.09823]
[1776626710586,45.73,74862.61,0.0,-0.44808,0.00012,29.09823]
[1776626711943,45.73,74862.61,0.0,-0.44808,0.00012,29.09823]
[1776626711947,45.73,74862.43,0.0,-0.4481,0.00012,29.09836]
[1776626716960,45.74,74857.42,0.0,-0.44869,0.00012,29.10205]
[1776626718860,45.74,74864.61,0.0,-0.44785,0.00012,29.09676]
[1776626724161,45.74,74863.74,0.0,-0.44795,0.00012,29.09741]
[1776626726884,45.74,74864.02,0.0,-0.44792,0.00012,29.09721]
[1776626726885,45.74,74864.4,0.0,-0.44787,0.00012,29.09693]
[1776626727010,45.74,74864.4,0.0,-0.44787,0.00012,29.09693]
[1776626727079,45.74,74864.4,0.0,-0.44787,0.00012,29.09693]
[1776626727704,45.74,74864.4,0.0,-0.44787,0.00012,29.09693]
[1776626728711,45.74,74879.39,0.0,-0.44611,0.00012,29.08548]
[1776626729717,45.74,74879.31,0.0,-0.44612,0.00012,29.08555]
[1776626732521,45.74,74879.33,0.0,-0.44612,0.00012,29.08264]
[1776626732655,45.74,74879.33,0.0,-0.44612,0.00012,29.08264]
[1776626732739,45.74,74880.49,0.0,-0.44598,0.00012,29.08173]
[1776626734845,45.74,74895.44,0.0,-0.44423,0.00012,29.06972]
[1776626737085,45.74,74897.05,0.0,-0.44404,0.00012,29.0684]
[1776626738345,45.74,74897.05,0.0,-0.44404,0.00012,29.0684]
[1776626738409,45.74,74897.05,0.0,-0.44404,0.00012,29.0684]
[1776626739791,45.74,74907.84,0.0,-0.44277,0.00012,29.05935]
[1776626740795,45.75,74920.7,0.0,-0.44127,0.00012,29.04818]
[1776626744151,45.75,74921.77,0.0,-0.44115,0.00012,29.04728]
[1776626744200,45.75,74921.77,0.0,-0.44115,0.00012,29.04728]
[1776626744469,45.75,74921.77,0.0,-0.44115,0.00012,29.04728]
[1776626744480,45.75,74921.77,0.0,-0.44115,0.00012,29.04728]
[1776626744960,45.75,74924.6,0.0,-0.44082,0.00012,29.04477]
[1776626750877,45.76,74932.82,0.0,-0.43986,0.00012,29.03734]
[1776626756920,45.76,74936.61,0.0,-0.43941,0.00012,29.03385]
[1776626761954,45.76,74940.51,0.0,-0.43896,0.00012,29.03022]
[1776626766989,45.76,74942.22,0.0,-0.43876,0.00012,29.02862]
[1776626772026,45.76,74942.05,0.0,-0.43878,0.00012,29.02878]
[1776626773031,45.76,74952.24,0.0,-0.43759,0.00012,29.01907]
[1776626774152,45.76,74953.11,0.0,-0.43748,0.00012,29.01823]
[1776626774218,45.76,74953.11,0.0,-0.43748,0.00012,29.01823]
[1776626780082,45.76,74951.5,0.0,-0.43767,0.00012,29.01977]
[1776626781839,45.76,74951.5,0.0,-0.43767,0.00012,29.01977]
[1776626781843,45.76,74952.56,0.0,-0.43755,0.00012,29.01875]
[1776626783906,45.76,74960.4,0.0,-0.43663,0.00012,29.0111]
[1776626788935,45.76,74955.32,0.0,-0.43723,0.00012,29.01608]
[1776626793977,45.76,74954.29,0.0,-0.43734,0.00012,29.01417]
[1776626799031,45.76,74953.49,0.0,-0.43744,0.00012,29.01496]
[1776626804077,45.76,74952.85,0.0,-0.43751,0.00012,29.01559]
[1776626809377,45.76,74952.65,0.0,-0.43754,0.00012,29.01579]
[1776626814475,45.76,74952.37,0.0,-0.43757,0.00012,29.01608]
[1776626819534,45.76,74952.44,0.0,-0.43756,0.00012,29.01603]
[1776626824675,45.77,74956.07,0.0,-0.43714,0.00012,29.01253]
[1776626829789,45.77,74956.46,0.0,-0.4371,0.00012,29.01217]
[1776626834818,45.77,74959.58,0.0,-0.43673,0.00012,29.00914]
[1776626838058,45.77,74966.89,0.0,-0.43588,0.00012,29.0019]
[1776626843089,45.77,74968.97,0.0,-0.43564,0.00012,28.99985]
[1776626844212,45.78,74969.6,0.0,-0.43557,0.00012,28.99923]
[1776626844990,45.77,74976.04,0.0,-0.43482,0.00012,28.99267]
[1776626845329,45.77,74976.04,0.0,-0.43482,0.00012,28.99267]
[1776626845540,45.77,74976.04,0.0,-0.43482,0.00012,28.99267]
[1776626846296,45.77,74976.04,0.0,-0.43482,0.00012,28.99267]
[1776626851584,45.78,74968.84,0.0,-0.43566,0.00012,28.99711]
[1776626857774,45.78,74969.09,0.0,-0.43563,0.00012,28.99689]
[1776626857781,45.78,74969.09,0.0,-0.43563,0.00012,28.99689]
[1776626857870,45.78,74969.09,0.0,-0.43563,0.00012,28.99689]
[1776626857978,45.78,74969.09,0.0,-0.43563,0.00012,28.99689]
[1776626858001,45.78,74969.09,0.0,-0.43563,0.00012,28.99691]
[1776626858168,45.78,74969.09,0.0,-0.43563,0.00012,28.99691]
[1776626858632,45.78,74969.09,0.0,-0.43563,0.00012,28.99691]
[1776626860320,45.78,74969.09,0.0,-0.43563,0.00012,28.99691]
[1776626860647,45.78,74957.38,0.0,-0.437,0.00012,29.00853]
[1776626865681,45.78,74958.18,0.0,-0.43691,0.00012,29.00776]
[1776626870715,45.78,74955.81,0.0,-0.43719,0.00012,29.01008]
[1776626876757,45.78,74957.06,0.0,-0.43704,0.00012,29.00886]
[1776626879223,45.78,74957.53,0.0,-0.43698,0.00012,29.0084]
[1776626879779,45.78,74957.71,0.0,-0.43696,0.00012,29.00823]
[1776626880786,45.78,74964.45,0.0,-0.43618,0.00012,29.00158]
[1776626881516,45.78,74964.45,0.0,-0.43618,0.00012,29.00158]
[1776626881896,45.78,74971.48,0.0,-0.43535,0.00012,28.99452]
[1776626882800,45.78,74971.48,0.0,-0.43536,0.00012,28.99453]
[1776626887834,45.79,74973.15,0.0,-0.43516,0.00012,28.99286]
[1776626891203,45.79,74973.58,0.0,-0.43511,0.00012,28.99243]
[1776626891261,45.79,74973.58,0.0,-0.43511,0.00012,28.99243]
[1776626891662,45.79,74973.58,0.0,-0.43511,0.00012,28.99243]
[1776626891771,45.79,74973.58,0.0,-0.43511,0.00012,28.99243]
[1776626891877,45.79,74973.58,0.0,-0.43511,0.00012,28.99243]
[1776626891889,45.79,74973.58,0.0,-0.43511,0.00012,28.99243]
[1776626891929,45.79,74983.0,0.0,-0.43402,0.00012,28.98275]
[1776626892364,45.79,74983.0,0.0,-0.43402,0.00012,28.98275]
[1776626892706,45.79,74983.0,0.0,-0.43402,0.00012,28.98275]
[1776626892777,45.79,74983.0,0.0,-0.43402,0.00012,28.98275]
[1776626893026,45.79,74983.0,0.0,-0.43402,0.00012,28.98275]
[1776626893067,45.79,74983.0,0.0,-0.43402,0.00012,28.98275]
[1776626893099,45.79,74985.07,0.0,-0.43377,0.00012,28.98058]
[1776626895270,45.79,74984.18,0.0,-0.43388,0.00012,28.98149]
[1776626895891,45.78,74984.45,0.0,-0.43384,0.00012,28.98117]
[1776626896891,45.78,74984.45,0.0,-0.43384,0.00012,28.98117]
[1776626896903,45.78,74984.45,0.0,-0.43384,0.00012,28.98117]
[1776626896928,45.78,74984.45,0.0,-0.43384,0.00012,28.98117]
[1776626897012,45.78,74973.28,0.0,-0.43514,0.00012,28.99267]
[1776626902955,45.79,74973.51,0.0,-0.43512,0.00012,28.99249]
[1776626907992,45.79,74974.66,0.0,-0.43499,0.00012,28.99135]
[1776626908997,45.79,74982.85,0.0,-0.43403,0.00012,28.98291]
[1776626910201,45.79,74985.34,0.0,-0.43374,0.00012,28.98031]
[1776626910284,45.79,74985.34,0.0,-0.43374,0.00012,28.98031]
[1776626911014,45.79,74985.7,0.0,-0.4337,0.00012,28.97701]
[1776626915137,45.79,74985.58,0.0,-0.43371,0.00012,28.97719]
[1776626915197,45.79,74983.69,0.0,-0.43393,0.00012,28.97915]
[1776626917111,45.79,74983.69,0.0,-0.43393,0.00012,28.97914]
[1776626917143,45.79,74983.69,0.0,-0.43393,0.00012,28.97914]
[1776626923100,45.79,74982.49,0.0,-0.43407,0.00012,28.98033]
[1776626929142,45.78,74976.32,0.0,-0.43478,0.00012,28.98667]
[1776626940219,45.78,74974.97,0.0,-0.43494,0.00012,28.98799]
[1776626945253,45.78,74973.56,0.0,-0.4351,0.00012,28.98941]
[1776626951296,45.77,74976.11,0.0,-0.4348,0.00012,28.98677]
[1776626956331,45.77,74974.69,0.0,-0.43496,0.00012,28.9882]
[1776626961365,45.77,74973.65,0.0,-0.43508,0.00012,28.98924]
[1776626968414,45.77,74974.33,0.0,-0.435,0.00012,28.98851]
[1776626973451,45.77,74973.81,0.0,-0.43506,0.00012,28.9861]
[1776626978484,45.76,74971.41,0.0,-0.43533,0.00012,28.98852]
[1776626982514,45.76,74964.38,0.0,-0.43615,0.00012,28.99557]
[1776626987550,45.76,74966.05,0.0,-0.43596,0.00012,28.9939]
[1776626992585,45.76,74966.57,0.0,-0.4359,0.00012,28.99338]
[1776626993304,45.76,74966.57,0.0,-0.4359,0.00012,28.99338]
[1776626993777,45.76,74958.83,0.0,-0.4368,0.00012,29.00106]
[1776626996613,45.76,74954.32,0.0,-0.43733,0.00012,29.00548]
[1776627001679,45.77,74956.2,0.0,-0.43711,0.00012,29.00367]
[1776627006715,45.77,74956.02,0.0,-0.43713,0.00012,29.00386]
[1776627007722,45.77,74970.68,0.0,-0.43542,0.00012,28.98928]
[1776627013626,45.76,74971.3,0.0,-0.43535,0.00012,28.98861]
[1776627018804,45.76,74970.08,0.0,-0.43548,0.00012,28.9898]
[1776627021307,45.76,74970.08,0.0,-0.43548,0.00012,28.9898]
[1776627021825,45.76,74968.97,0.0,-0.43561,0.00012,28.9909]
[1776627028874,45.75,74966.08,0.0,-0.43594,0.00012,28.99372]
[1776627033909,45.74,74967.87,0.0,-0.43572,0.00012,28.98894]
[1776627041964,45.74,74970.28,0.0,-0.43544,0.00012,28.98648]
[1776627047000,45.75,74966.34,0.0,-0.4359,0.00012,28.9905]
[1776627050027,45.75,74973.14,0.0,-0.43511,0.00012,28.98363]
[1776627055064,45.75,74974.76,0.0,-0.43492,0.00012,28.98203]
[1776627058182,45.75,74980.45,0.0,-0.43426,0.00012,28.97619]
[1776627058248,45.75,74980.45,0.0,-0.43426,0.00012,28.97619]
[1776627061105,45.76,74982.43,0.0,-0.43403,0.00012,28.97417]
[1776627061109,45.76,74990.58,0.0,-0.43308,0.00012,28.96561]
[1776627063591,45.76,74990.58,0.0,-0.43308,0.00012,28.96563]
[1776627063638,45.76,74990.58,0.0,-0.43308,0.00012,28.96563]
[1776627064121,45.76,74995.6,0.0,-0.4325,0.00012,28.96027]
[1776627065591,45.76,74995.97,0.0,-0.43246,0.00012,28.95987]
[1776627072176,45.75,75001.24,0.0,-0.43184,0.00012,28.9541]
[1776627078218,45.75,75002.94,0.0,-0.43163,0.00012,28.95218]
[1776627079533,45.75,75008.09,0.0,-0.43103,0.00012,28.9465]
[1776627079546,45.75,75008.09,0.0,-0.43103,0.00012,28.9465]
[1776627079623,45.75,75008.09,0.0,-0.43103,0.00012,28.9465]
[1776627080009,45.75,75008.09,0.0,-0.43103,0.00012,28.9465]
[1776627080233,45.75,75008.09,0.0,-0.43103,0.00012,28.9465]
[1776627080271,45.75,75031.7,0.0,-0.42828,0.00012,28.91968]
[1776627080433,45.75,75031.7,0.0,-0.42828,0.00012,28.91968]
[1776627081285,45.75,75031.7,0.0,-0.42828,0.00012,28.91968]
[1776627081245,45.75,75031.7,0.0,-0.42828,0.00012,28.91967]
[1776627082255,45.75,75033.87,0.0,-0.42803,0.00012,28.91713]
[1776627084155,45.75,75034.96,0.0,-0.4279,0.00012,28.91585]
[1776627084206,45.75,75034.96,0.0,-0.4279,0.00012,28.91585]
[1776627084275,45.75,75034.1,0.0,-0.428,0.00012,28.91686]
[1776627085548,45.75,75034.1,0.0,-0.428,0.00012,28.91685]
[1776627089251,45.75,75034.16,0.0,-0.42799,0.00012,28.91678]
[1776627089368,45.75,75034.16,0.0,-0.42799,0.00012,28.91678]
[1776627089320,45.75,75035.66,0.0,-0.42782,0.00012,28.91501]
[1776627090359,45.75,75035.66,0.0,-0.42782,0.00012,28.91501]
[1776627095369,45.75,75036.51,0.0,-0.42771,0.00012,28.91109]
[1776627098368,45.75,75043.86,0.0,-0.42686,0.00012,28.90237]
[1776627103396,45.75,75044.5,0.0,-0.42678,0.00012,28.90162]
[1776627107158,45.75,75041.53,0.0,-0.42713,0.00012,28.90518]
[1776627107214,45.75,75041.53,0.0,-0.42713,0.00012,28.90518]
[1776627107268,45.75,75041.41,0.0,-0.42714,0.00012,28.90532]
[1776627108430,45.75,75032.66,0.0,-0.42816,0.00012,28.91564]
[1776627114337,45.75,75035.77,0.0,-0.4278,0.00012,28.91198]
[1776627117786,45.75,75035.77,0.0,-0.4278,0.00012,28.91198]
[1776627118786,45.75,75035.6,0.0,-0.42782,0.00012,28.91218]
[1776627120692,45.75,75041.08,0.0,-0.42718,0.00012,28.9057]
[1776627126913,45.75,75041.7,0.0,-0.42711,0.00012,28.90496]
[1776627127360,45.75,75042.15,0.0,-0.42706,0.00012,28.90442]
[1776627128414,45.75,75042.15,0.0,-0.42706,0.00012,28.90442]
[1776627128391,45.75,75068.14,0.0,-0.42403,0.00012,28.87262]
[1776627128617,45.75,75068.14,0.0,-0.42403,0.00012,28.87262]
[1776627128972,45.75,75068.14,0.0,-0.42403,0.00012,28.87262]
[1776627129093,45.75,75068.14,0.0,-0.42403,0.00012,28.87262]
[1776627129336,45.75,75068.14,0.0,-0.42403,0.00012,28.87262]
[1776627129125,45.75,75085.57,0.0,-0.42201,0.00012,28.85037]
[1776627129885,45.75,75085.57,0.0,-0.42201,0.00012,28.85037]
[1776627130077,45.75,75085.57,0.0,-0.42201,0.00012,28.85037]
[1776627130178,45.75,75085.45,0.0,-0.42203,0.00012,28.85052]
[1776627132238,45.75,75085.45,0.0,-0.42203,0.00012,28.85052]
[1776627132874,45.75,75078.72,0.0,-0.42281,0.00012,28.8592]
[1776627132949,45.75,75078.72,0.0,-0.42281,0.00012,28.8592]
[1776627133283,45.75,75078.72,0.0,-0.42281,0.00012,28.8592]
[1776627133337,45.75,75078.72,0.0,-0.42281,0.00012,28.8592]
[1776627133430,45.75,75090.12,0.0,-0.42148,0.00012,28.84443]
[1776627134080,45.75,75090.12,0.0,-0.42148,0.00012,28.84443]
[1776627134899,45.75,75090.81,0.0,-0.4214,0.00012,28.84353]
[1776627134909,45.75,75090.81,0.0,-0.4214,0.00012,28.84353]
[1776627134912,45.75,75090.81,0.0,-0.4214,0.00012,28.84353]
[1776627134970,45.75,75090.81,0.0,-0.4214,0.00012,28.84353]
[1776627135072,45.75,75091.81,0.0,-0.42129,0.00012,28.84222]
[1776627137349,45.75,75091.81,0.0,-0.42129,0.00012,28.84221]
[1776627138055,45.75,75083.25,0.0,-0.42228,0.00012,28.85336]
[1776627140304,45.75,75080.22,0.0,-0.42263,0.00012,28.85726]
[1776627140396,45.75,75080.22,0.0,-0.42263,0.00012,28.85726]
[1776627145697,45.75,75076.07,0.0,-0.42311,0.00012,28.86259]
[1776627150150,45.75,75076.61,0.0,-0.42305,0.00012,28.86191]
[1776627150230,45.75,75076.61,0.0,-0.42305,0.00012,28.86191]
[1776627150333,45.75,75063.29,0.0,-0.4246,0.00012,28.8787]
[1776627150467,45.75,75063.29,0.0,-0.4246,0.00012,28.8787]
[1776627150817,45.75,75051.13,0.0,-0.42601,0.00012,28.89363]
[1776627152747,45.75,75045.14,0.0,-0.4267,0.00012,28.89795]
[1776627154572,45.75,75045.5,0.0,-0.42666,0.00012,28.89752]
[1776627155205,45.75,75045.5,0.0,-0.42666,0.00012,28.89752]
[1776627155269,45.75,75045.5,0.0,-0.42666,0.00012,28.89752]
[1776627155371,45.75,75045.42,0.0,-0.42667,0.00012,28.89763]
[1776627157444,45.75,75052.72,0.0,-0.42582,0.00012,28.88876]
[1776627159661,45.74,75052.93,0.0,-0.42579,0.00012,28.88848]
[1776627159728,45.74,75052.93,0.0,-0.42579,0.00012,28.88848]
[1776627162695,45.74,75049.14,0.0,-0.42623,0.00012,28.89302]
[1776627163383,45.74,75046.15,0.0,-0.42658,0.00012,28.89664]
[1776627165431,45.74,75037.71,0.0,-0.42756,0.00012,28.9067]
[1776627166267,45.74,75028.03,0.0,-0.42869,0.00012,28.91801]
[1776627168859,45.74,75026.69,0.0,-0.42885,0.00012,28.91956]
[1776627170833,45.74,75024.95,0.0,-0.42905,0.00012,28.92155]
[1776627170934,45.74,75026.13,0.0,-0.42891,0.00012,28.92019]
[1776627172881,45.74,75026.13,0.0,-0.42891,0.00012,28.92019]
[1776627173023,45.74,75026.13,0.0,-0.42891,0.00012,28.92019]
[1776627173904,45.74,75026.61,0.0,-0.42885,0.00012,28.91963]
[1776627175915,45.74,75015.54,0.0,-0.43014,0.00012,28.93224]
[1776627177670,45.74,75018.18,0.0,-0.42984,0.00012,28.92926]
[1776627177869,45.74,75018.18,0.0,-0.42984,0.00012,28.92926]
[1776627177970,45.74,75027.96,0.0,-0.4287,0.00012,28.91806]
[1776627179943,45.74,75032.65,0.0,-0.42815,0.00012,28.9126]
[1776627181065,45.74,75032.65,0.0,-0.42815,0.00012,28.9126]
[1776627181158,45.74,75032.76,0.0,-0.42814,0.00012,28.91247]
[1776627186996,45.74,75027.88,0.0,-0.4287,0.00012,28.91811]
[1776627188266,45.74,75027.88,0.0,-0.4287,0.00012,28.91811]
[1776627188312,45.74,75022.66,0.0,-0.42931,0.00012,28.92411]
[1776627189428,45.74,75013.74,0.0,-0.43035,0.00012,28.93422]
[1776627193238,45.74,75018.72,0.0,-0.42977,0.00012,28.92861]
[1776627193427,45.74,75014.25,0.0,-0.43029,0.00012,28.93366]
[1776627198475,45.74,75011.26,0.0,-0.43064,0.00012,28.93702]
[1776627203362,45.74,75007.51,0.0,-0.43108,0.00012,28.94121]
[1776627203388,45.74,75007.51,0.0,-0.43108,0.00012,28.94121]
[1776627203451,45.74,75007.51,0.0,-0.43108,0.00012,28.94121]
[1776627203479,45.74,75003.59,0.0,-0.43154,0.00012,28.94554]
[1776627208140,45.75,74996.08,0.0,-0.43242,0.00012,28.95374]
[1776627213175,45.75,75010.62,0.0,-0.43072,0.00012,28.93495]
[1776627215190,45.75,75012.0,0.0,-0.43056,0.00012,28.93342]
[1776627220226,45.75,75011.88,0.0,-0.43058,0.00012,28.93358]
[1776627225259,45.75,75014.26,0.0,-0.4303,0.00012,28.93094]
[1776627225782,45.75,75014.26,0.0,-0.4303,0.00012,28.93094]
[1776627225813,45.75,75014.26,0.0,-0.4303,0.00012,28.93094]
[1776627226266,45.75,75014.43,0.0,-0.43028,0.00012,28.93076]
[1776627231301,45.76,75013.94,0.0,-0.43034,0.00012,28.93134]
[1776627232587,45.76,75014.84,0.0,-0.43024,0.00012,28.93033]
[1776627232718,45.76,75014.84,0.0,-0.43024,0.00012,28.93033]
[1776627232744,45.76,75014.84,0.0,-0.43024,0.00012,28.93033]
[1776627233321,45.76,75014.84,0.0,-0.43024,0.00012,28.93033]
[1776627233406,45.76,75028.64,0.0,-0.42863,0.00012,28.9146]
[1776627235330,45.76,75029.13,0.0,-0.42857,0.00012,28.91403]
[1776627235952,45.76,75029.13,0.0,-0.42857,0.00012,28.91403]
[1776627235963,45.76,75029.13,0.0,-0.42857,0.00012,28.91403]
[1776627236480,45.76,75029.08,0.0,-0.42858,0.00012,28.91409]
[1776627241511,45.76,75026.85,0.0,-0.42884,0.00012,28.91666]
[1776627241488,45.76,75019.91,0.0,-0.42965,0.00012,28.9246]
[1776627245020,45.76,75021.28,0.0,-0.42949,0.00012,28.92305]
[1776627245303,45.76,75021.28,0.0,-0.42949,0.00012,28.92305]
[1776627245528,45.76,75007.83,0.0,-0.43106,0.00012,28.93815]
[1776627245871,45.76,75007.83,0.0,-0.43106,0.00012,28.93815]
[1776627245934,45.76,75007.83,0.0,-0.43106,0.00012,28.93815]
[1776627246412,45.76,75007.83,0.0,-0.43106,0.00012,28.93815]
[1776627247419,45.76,74997.66,0.0,-0.43224,0.00012,28.94926]
[1776627250525,45.75,74993.21,0.0,-0.43276,0.00012,28.95402]
[1776627250590,45.75,74992.14,0.0,-0.43288,0.00012,28.95515]
[1776627250862,45.75,74992.14,0.0,-0.43288,0.00012,28.95515]
[1776627251447,45.75,74989.69,0.0,-0.43317,0.00012,28.95773]
[1776627256482,45.74,74978.78,0.0,-0.43443,0.00012,28.96908]
[1776627259519,45.75,74961.8,0.0,-0.43642,0.00012,28.9863]
[1776627261516,45.75,74973.34,0.0,-0.43507,0.00012,28.9747]
[1776627261894,45.75,74973.34,0.0,-0.43507,0.00012,28.9747]
[1776627261949,45.75,74973.34,0.0,-0.43507,0.00012,28.9747]
[1776627264489,45.75,74973.47,0.0,-0.43506,0.00012,28.97458]
[1776627264595,45.75,74973.62,0.0,-0.43504,0.00012,28.97443]
[1776627268507,45.75,74985.81,0.0,-0.43361,0.00012,28.96175]
[1776627268566,45.74,74985.5,0.0,-0.43365,0.00012,28.96206]
[1776627273600,45.74,74990.08,0.0,-0.4331,0.00012,28.95423]
[1776627274659,45.74,74990.08,0.0,-0.4331,0.00012,28.95423]
[1776627274689,45.74,74990.08,0.0,-0.4331,0.00012,28.95423]
[1776627276653,45.74,74989.47,0.0,-0.43317,0.00012,28.95485]
[1776627276656,45.73,74986.25,0.0,-0.43355,0.00012,28.95823]
[1776627281529,45.73,74977.48,0.0,-0.43456,0.00012,28.96728]
[1776627287528,45.72,74977.43,0.0,-0.43456,0.00012,28.96727]
[1776627295627,45.71,74972.27,0.0,-0.43516,0.00012,28.97244]
[1776627301215,45.71,74971.03,0.0,-0.43531,0.00012,28.97374]
[1776627301422,45.71,74971.03,0.0,-0.43531,0.00012,28.97374]
[1776627301500,45.71,74971.03,0.0,-0.43531,0.00012,28.97374]
[1776627301568,45.72,74962.56,0.0,-0.4363,0.00012,28.98227]
[1776627305928,45.72,74971.87,0.0,-0.43521,0.00012,28.97292]
[1776627307867,45.72,74971.87,0.0,-0.43521,0.00012,28.97294]
[1776627307936,45.72,74971.87,0.0,-0.43521,0.00012,28.97294]
[1776627308197,45.72,74971.87,0.0,-0.43521,0.00012,28.97294]
[1776627308378,45.72,74971.87,0.0,-0.43521,0.00012,28.97294]
[1776627308561,45.72,74980.13,0.0,-0.43425,0.00012,28.96444]
[1776627308965,45.72,74997.04,0.0,-0.43227,0.00012,28.94653]
[1776627309853,45.72,74997.04,0.0,-0.43227,0.00012,28.94653]
[1776627313105,45.72,74994.15,0.0,-0.43261,0.00012,28.94963]
[1776627313144,45.72,74994.15,0.0,-0.43261,0.00012,28.94963]
[1776627313203,45.72,74994.15,0.0,-0.43261,0.00012,28.94963]
[1776627314763,45.72,74995.05,0.0,-0.4325,0.00012,28.94867]
[1776627314842,45.72,74995.05,0.0,-0.4325,0.00012,28.94867]
[1776627315347,45.72,74995.05,0.0,-0.4325,0.00012,28.94867]
[1776627315438,45.72,74996.47,0.0,-0.43234,0.00012,28.94715]
[1776627320930,45.72,74999.59,0.0,-0.43197,0.00012,28.94379]
[1776627325964,45.72,75000.07,0.0,-0.43192,0.00012,28.94329]
[1776627330568,45.73,75014.43,0.0,-0.43025,0.00012,28.92743]
[1776627336035,45.73,75018.24,0.0,-0.4298,0.00012,28.92022]
[1776627344886,45.73,75018.66,0.0,-0.42975,0.00012,28.91975]
[1776627348121,45.73,75010.17,0.0,-0.43074,0.00012,28.92931]
[1776627353032,45.73,75003.77,0.0,-0.43149,0.00012,28.9364]
[1776627353109,45.73,75003.77,0.0,-0.43149,0.00012,28.9364]
[1776627353156,45.73,74996.97,0.0,-0.43228,0.00012,28.94379]
[1776627353967,45.73,74996.97,0.0,-0.43228,0.00012,28.94379]
[1776627354163,45.73,74993.85,0.0,-0.43265,0.00012,28.94714]
[1776627355970,45.73,74991.28,0.0,-0.43294,0.00012,28.94987]
[1776627356177,45.72,74990.21,0.0,-0.43307,0.00012,28.95099]
[1776627361896,45.72,74989.29,0.0,-0.43317,0.00012,28.95191]
[1776627369274,45.71,74985.57,0.0,-0.43359,0.00012,28.95569]
[1776627374307,45.7,74978.79,0.0,-0.43438,0.00012,28.96269]
[1776627375701,45.7,74972.9,0.0,-0.43507,0.00012,28.96876]
[1776627375774,45.7,74972.9,0.0,-0.43507,0.00012,28.96876]
[1776627381356,45.71,74972.86,0.0,-0.43508,0.00012,28.96886]
[1776627386392,45.71,74974.7,0.0,-0.43487,0.00012,28.96702]
[1776627391426,45.71,74966.24,0.0,-0.43586,0.00012,28.97273]
[1776627396463,45.72,74970.0,0.0,-0.43542,0.00012,28.96896]
[1776627403511,45.72,74971.27,0.0,-0.43527,0.00012,28.96772]
[1776627408545,45.72,74972.04,0.0,-0.43519,0.00012,28.96697]
[1776627413582,45.73,74973.66,0.0,-0.435,0.00012,28.96536]
[1776627416606,45.73,74964.25,0.0,-0.4361,0.00012,28.97489]
[1776627421637,45.73,74971.36,0.0,-0.43527,0.00012,28.96775]
[1776627426674,45.73,74973.65,0.0,-0.43501,0.00012,28.96545]
[1776627431709,45.73,74966.22,0.0,-0.43588,0.00012,28.973]
[1776627432451,45.73,74966.22,0.0,-0.43588,0.00012,28.973]
[1776627437752,45.74,74966.71,0.0,-0.43582,0.00012,28.97252]
[1776627438641,45.74,74966.71,0.0,-0.43582,0.00012,28.97252]
[1776627438759,45.74,74966.56,0.0,-0.43584,0.00012,28.97267]
[1776627440681,45.74,74968.01,0.0,-0.43567,0.00012,28.97121]
[1776627440774,45.74,74968.57,0.0,-0.43561,0.00012,28.97065]
[1776627446666,45.74,74971.7,0.0,-0.43524,0.00012,28.9675]
[1776627448786,45.74,74971.7,0.0,-0.43524,0.00012,28.9675]
[1776627448878,45.74,74972.12,0.0,-0.43519,0.00012,28.96708]
[1776627454871,45.74,74972.65,0.0,-0.43513,0.00012,28.96364]
[1776627459906,45.74,74973.07,0.0,-0.43508,0.00012,28.96323]
[1776627465610,45.74,74973.28,0.0,-0.43506,0.00012,28.96302]
[1776627466925,45.74,74974.32,0.0,-0.43494,0.00012,28.96199]
[1776627467656,45.74,74981.97,0.0,-0.43404,0.00012,28.95409]
[1776627468969,45.75,74986.01,0.0,-0.43357,0.00012,28.94987]
[1776627471916,45.75,74985.51,0.0,-0.43363,0.00012,28.95042]
[1776627479040,45.75,74985.24,0.0,-0.43367,0.00012,28.95078]
[1776627484077,45.76,74985.92,0.0,-0.43359,0.00012,28.95013]
[1776627490547,45.76,74984.84,0.0,-0.43372,0.00012,28.9513]
[1776627496162,45.77,74985.93,0.0,-0.43361,0.00012,28.95027]
[1776627501196,45.77,74980.92,0.0,-0.4342,0.00012,28.95556]
[1776627506232,45.78,74976.78,0.0,-0.43468,0.00012,28.95988]
[1776627509253,45.78,74968.27,0.0,-0.43568,0.00012,28.96857]
[1776627514288,45.78,74969.1,0.0,-0.43558,0.00012,28.96488]
[1776627519322,45.79,74969.25,0.0,-0.43557,0.00012,28.96478]
[1776627522816,45.79,74969.12,0.0,-0.43559,0.00012,28.96493]
[1776627522851,45.79,74969.12,0.0,-0.43559,0.00012,28.96493]
[1776627528386,45.8,74974.78,0.0,-0.43493,0.00012,28.95926]
[1776627535436,45.8,74973.33,0.0,-0.43511,0.00012,28.96081]
[1776627540471,45.81,74968.39,0.0,-0.43569,0.00012,28.96586]
[1776627545507,45.81,74964.24,0.0,-0.43618,0.00012,28.97006]
[1776627549551,45.81,74962.7,0.0,-0.43636,0.00012,28.97161]
[1776627549620,45.81,74962.7,0.0,-0.43636,0.00012,28.97161]
[1776627555578,45.82,74959.13,0.0,-0.43678,0.00012,28.9752]
[1776627560613,45.82,74961.41,0.0,-0.43652,0.00012,28.97299]
[1776627567507,45.83,74962.31,0.0,-0.43642,0.00012,28.97215]
[1776627570684,45.83,74971.44,0.0,-0.43535,0.00012,28.96303]
[1776627573705,45.83,74974.0,0.0,-0.43505,0.00012,28.95754]
[1776627577846,45.83,74974.0,0.0,-0.43505,0.00012,28.95754]
[1776627577895,45.83,74974.0,0.0,-0.43505,0.00012,28.95754]
[1776627583777,45.84,74970.05,0.0,-0.43552,0.00012,28.96163]
[1776627586882,45.84,74970.4,0.0,-0.43548,0.00012,28.9613]
[1776627586925,45.84,74977.44,0.0,-0.43466,0.00012,28.95415]
[1776627586947,45.84,74977.44,0.0,-0.43466,0.00012,28.95415]
[1776627589821,45.84,74983.05,0.0,-0.43401,0.00012,28.94835]
[1776627592120,45.84,74983.14,0.0,-0.434,0.00012,28.94825]
[1776627592169,45.84,74983.14,0.0,-0.434,0.00012,28.94825]
[1776627593553,45.84,74983.1,0.0,-0.434,0.00012,28.94829]
[1776627593574,45.84,74983.1,0.0,-0.434,0.00012,28.94829]
[1776627598882,45.84,74982.95,0.0,-0.43402,0.00012,28.94844]
[1776627603941,45.84,74982.18,0.0,-0.43411,0.00012,28.94922]
[1776627604711,45.84,74982.18,0.0,-0.43411,0.00012,28.94922]
[1776627604734,45.84,74982.18,0.0,-0.43411,0.00012,28.94922]
[1776627605032,45.84,74980.61,0.0,-0.43429,0.00012,28.95083]
[1776627605093,45.84,74980.61,0.0,-0.43429,0.00012,28.95083]
[1776627610150,45.83,74978.07,0.0,-0.43458,0.00012,28.95339]
[1776627610180,45.83,74978.07,0.0,-0.43458,0.00012,28.95339]
[1776627611037,45.83,74978.65,0.0,-0.43451,0.00012,28.95277]
[1776627611076,45.83,74978.65,0.0,-0.43451,0.00012,28.95277]
[1776627616153,45.82,74978.94,0.0,-0.43447,0.00012,28.9524]
[1776627617361,45.82,74978.41,0.0,-0.43453,0.00012,28.95293]
[1776627617401,45.82,74978.41,0.0,-0.43453,0.00012,28.95293]
[1776627617502,45.82,74968.62,0.0,-0.43567,0.00012,28.96287]
[1776627619516,45.82,74964.52,0.0,-0.43615,0.00012,28.96695]
[1776627619575,45.82,74963.79,0.0,-0.43623,0.00012,28.96766]
[1776627620636,45.82,74963.79,0.0,-0.43623,0.00012,28.96766]
[1776627620737,45.82,74964.22,0.0,-0.43618,0.00012,28.96722]
[1776627621570,45.82,74964.22,0.0,-0.43618,0.00012,28.96722]
[1776627621616,45.82,74972.42,0.0,-0.43522,0.00012,28.95897]
[1776627627930,45.81,74974.62,0.0,-0.43496,0.00012,28.95663]
[1776627633124,45.8,74975.28,0.0,-0.43487,0.00012,28.95297]
[1776627641181,45.79,74975.52,0.0,-0.43483,0.00012,28.95261]
[1776627643475,45.79,74975.63,0.0,-0.43482,0.00012,28.95248]
[1776627643573,45.79,74975.6,0.0,-0.43482,0.00012,28.95249]
[1776627649237,45.78,74969.55,0.0,-0.43552,0.00012,28.95855]
[1776627654272,45.77,74973.54,0.0,-0.43505,0.00012,28.95442]
[1776627659312,45.77,74974.44,0.0,-0.43493,0.00012,28.95342]
[1776627664852,45.77,74974.39,0.0,-0.43494,0.00012,28.95345]
[1776627673455,45.76,74974.09,0.0,-0.43496,0.00012,28.95363]
[1776627677292,45.74,74976.8,0.0,-0.43463,0.00012,28.95069]
[1776627677418,45.74,74976.8,0.0,-0.43463,0.00012,28.95069]
[1776627677457,45.74,74984.29,0.0,-0.43375,0.00012,28.94289]
[1776627678463,45.74,74984.29,0.0,-0.43375,0.00012,28.94289]
[1776627678562,45.74,74984.29,0.0,-0.43375,0.00012,28.94289]
[1776627680609,45.74,74989.28,0.0,-0.43317,0.00012,28.9376]
[1776627680615,45.74,74998.39,0.0,-0.4321,0.00012,28.92782]
[1776627683713,45.74,74999.37,0.0,-0.43199,0.00012,28.92675]
[1776627684025,45.74,74999.37,0.0,-0.43199,0.00012,28.92675]
[1776627683863,45.74,75012.22,0.0,-0.43049,0.00012,28.91258]
[1776627684110,45.74,75012.22,0.0,-0.43049,0.00012,28.91258]
[1776627684340,45.74,75012.22,0.0,-0.43049,0.00012,28.91258]
[1776627684599,45.74,75012.22,0.0,-0.43049,0.00012,28.91258]
[1776627684677,45.74,75021.87,0.0,-0.42936,0.00012,28.90167]
[1776627687365,45.74,75022.19,0.0,-0.42933,0.00012,28.9013]
[1776627687505,45.74,75022.36,0.0,-0.42931,0.00012,28.9011]
[1776627689845,45.74,75021.88,0.0,-0.42936,0.00012,28.90165]
[1776627690685,45.74,75024.36,0.0,-0.42907,0.00012,28.8988]
[1776627691269,45.74,75024.56,0.0,-0.42905,0.00012,28.89857]
[1776627694737,45.74,75025.37,0.0,-0.42895,0.00012,28.89471]
[1776627694766,45.74,75026.82,0.0,-0.42878,0.00012,28.89304]
[1776627696043,45.74,75026.82,0.0,-0.42878,0.00012,28.89304]
[1776627696606,45.74,75026.82,0.0,-0.42878,0.00012,28.89304]
[1776627698847,45.74,75030.65,0.0,-0.42833,0.00012,28.8886]
[1776627702215,45.74,75035.18,0.0,-0.42781,0.00012,28.88331]
[1776627702595,45.74,75035.18,0.0,-0.42781,0.00012,28.88331]
[1776627712152,45.74,75041.93,0.0,-0.42702,0.00012,28.87535]
[1776627716712,45.74,75049.15,0.0,-0.42619,0.00012,28.86672]
[1776627721748,45.75,75045.04,0.0,-0.42667,0.00012,28.87173]
[1776627724852,45.75,75044.8,0.0,-0.4267,0.00012,28.87203]
[1776627724922,45.75,75044.8,0.0,-0.4267,0.00012,28.87203]
[1776627733865,45.75,75046.71,0.0,-0.42648,0.00012,28.8698]
[1776627733915,45.75,75046.71,0.0,-0.42648,0.00012,28.8698]
[1776627739873,45.76,75043.35,0.0,-0.42688,0.00012,28.87392]
[1776627744938,45.76,75044.22,0.0,-0.42678,0.00012,28.87292]
[1776627750628,45.76,75043.09,0.0,-0.42691,0.00012,28.87431]
[1776627751955,45.76,75043.24,0.0,-0.4269,0.00012,28.87414]
[1776627757024,45.77,75041.37,0.0,-0.42711,0.00012,28.87348]
[1776627765081,45.77,75041.58,0.0,-0.42709,0.00012,28.87328]
[1776627768102,45.77,75049.98,0.0,-0.42611,0.00012,28.86321]
[1776627768802,45.77,75049.98,0.0,-0.42611,0.00012,28.86321]
[1776627768857,45.77,75049.98,0.0,-0.42611,0.00012,28.86321]
[1776627770099,45.77,75051.24,0.0,-0.42597,0.00012,28.8617]
[1776627770117,45.77,75050.64,0.0,-0.42604,0.00012,28.86243]
[1776627774145,45.77,75043.76,0.0,-0.42684,0.00012,28.87075]
[1776627779121,45.77,75042.81,0.0,-0.42695,0.00012,28.87189]
[1776627779186,45.77,75042.75,0.0,-0.42696,0.00012,28.87198]
[1776627780253,45.77,75042.22,0.0,-0.42702,0.00012,28.87261]
[1776627780264,45.77,75042.22,0.0,-0.42702,0.00012,28.87261]
[1776627780672,45.77,75039.87,0.0,-0.4273,0.00012,28.87541]
[1776627782241,45.78,75039.62,0.0,-0.42733,0.00012,28.87571]
[1776627782308,45.78,75039.62,0.0,-0.42733,0.00012,28.87571]
[1776627782361,45.78,75039.44,0.0,-0.42735,0.00012,28.87592]
[1776627784297,45.78,75039.44,0.0,-0.42735,0.00012,28.87592]
[1776627785125,45.78,75039.72,0.0,-0.42731,0.00012,28.8756]
[1776627786287,45.78,75039.72,0.0,-0.42731,0.00012,28.8756]
[1776627786388,45.78,75039.72,0.0,-0.42731,0.00012,28.8756]
[1776627799151,45.78,75040.6,0.0,-0.42721,0.00012,28.87457]
[1776627804662,45.78,75042.98,0.0,-0.42694,0.00012,28.87174]
[1776627810575,45.78,75042.95,0.0,-0.42694,0.00012,28.87177]
[1776627811111,45.78,75043.14,0.0,-0.42691,0.00012,28.86862]
[1776627811681,45.78,75030.48,0.0,-0.42839,0.00012,28.88353]
[1776627812628,45.78,75023.75,0.0,-0.42917,0.00012,28.8913]
[1776627817687,45.78,75023.57,0.0,-0.42919,0.00012,28.89151]
[1776627819058,45.78,75034.91,0.0,-0.42787,0.00012,28.87836]
[1776627824090,45.78,75034.7,0.0,-0.42789,0.00012,28.87859]
[1776627827056,45.77,75032.77,0.0,-0.42812,0.00012,28.88083]
[1776627827104,45.77,75032.77,0.0,-0.42812,0.00012,28.88083]
[1776627827133,45.77,75032.77,0.0,-0.42812,0.00012,28.88083]
[1776627827146,45.77,75031.48,0.0,-0.42827,0.00012,28.88233]
[1776627832982,45.77,75024.98,0.0,-0.42902,0.00012,28.88981]
[1776627838599,45.77,75018.34,0.0,-0.42979,0.00012,28.89732]
[1776627842260,45.77,75017.92,0.0,-0.42984,0.00012,28.89778]
[1776627842307,45.77,75017.92,0.0,-0.42984,0.00012,28.89778]
[1776627845527,45.76,75013.92,0.0,-0.4303,0.00012,28.90223]
[1776627846258,45.76,75012.69,0.0,-0.43044,0.00012,28.9036]
[1776627849231,45.76,75007.04,0.0,-0.4311,0.00012,28.90984]
[1776627854711,45.75,75007.16,0.0,-0.43108,0.00012,28.90963]
[1776627857732,45.75,74999.74,0.0,-0.43194,0.00012,28.91772]
[1776627862767,45.74,74998.3,0.0,-0.4321,0.00012,28.9192]
[1776627864727,45.74,74999.5,0.0,-0.43196,0.00012,28.91788]
[1776627869300,45.74,75008.73,0.0,-0.43088,0.00012,28.90769]
[1776627869937,45.74,74996.11,0.0,-0.43236,0.00012,28.92151]
[1776627870874,45.74,74996.11,0.0,-0.43236,0.00012,28.92151]
[1776627871123,45.74,74990.72,0.0,-0.43298,0.00012,28.92434]
[1776627873806,45.74,74985.57,0.0,-0.43358,0.00012,28.92978]
[1776627873832,45.74,74985.57,0.0,-0.43358,0.00012,28.92978]
[1776627878884,45.73,74985.84,0.0,-0.43354,0.00012,28.92939]
[1776627883897,45.72,74986.04,0.0,-0.43351,0.00012,28.92909]
[1776627888950,45.71,74991.06,0.0,-0.43291,0.00012,28.92368]
[1776627894018,45.71,74990.76,0.0,-0.43294,0.00012,28.92393]
[1776627898307,45.7,74983.78,0.0,-0.43375,0.00012,28.93123]
[1776627900279,45.7,74979.91,0.0,-0.4342,0.00012,28.93525]
[1776627900313,45.7,74979.91,0.0,-0.4342,0.00012,28.93525]
[1776627900341,45.7,74979.91,0.0,-0.4342,0.00012,28.93525]
[1776627901166,45.7,74980.24,0.0,-0.43417,0.00012,28.9349]
[1776627902491,45.7,74980.24,0.0,-0.43416,0.00012,28.93489]
[1776627902546,45.7,74980.24,0.0,-0.43416,0.00012,28.93489]
[1776627904321,45.7,74986.44,0.0,-0.43344,0.00012,28.92835]
[1776627905080,45.69,74985.76,0.0,-0.43351,0.00012,28.92905]
[1776627910109,45.69,74983.6,0.0,-0.43376,0.00012,28.93124]
[1776627915140,45.68,74977.34,0.0,-0.43449,0.00012,28.93769]
[1776627920176,45.68,74977.74,0.0,-0.43443,0.00012,28.9372]
[1776627922190,45.67,74984.94,0.0,-0.43359,0.00012,28.92963]
[1776627930065,45.67,74985.33,0.0,-0.43353,0.00012,28.92912]
[1776627935309,45.66,74988.27,0.0,-0.43318,0.00012,28.92301]
[1776627940346,45.66,74993.85,0.0,-0.43252,0.00012,28.91699]
[1776627945474,45.65,74993.45,0.0,-0.43257,0.00012,28.91739]
[1776627947393,45.65,74980.98,0.0,-0.43402,0.00012,28.93059]
[1776627952223,45.65,74984.54,0.0,-0.4336,0.00012,28.9268]
[1776627952295,45.65,74984.54,0.0,-0.4336,0.00012,28.9268]
[1776627957465,45.64,74996.83,0.0,-0.43216,0.00012,28.91359]
[1776627962500,45.64,74996.97,0.0,-0.43214,0.00012,28.91339]
[1776627967487,45.64,74997.29,0.0,-0.4321,0.00012,28.91304]
[1776627967832,45.64,74997.29,0.0,-0.4321,0.00012,28.91304]
[1776627968346,45.64,75000.52,0.0,-0.43172,0.00012,28.90947]
[1776627968767,45.64,75000.52,0.0,-0.43172,0.00012,28.90947]
[1776627969341,45.64,75016.89,0.0,-0.4298,0.00012,28.89119]
[1776627974399,45.64,75018.67,0.0,-0.42959,0.00012,28.88916]
[1776627974557,45.64,75018.67,0.0,-0.42959,0.00012,28.88916]
[1776627979610,45.64,75017.83,0.0,-0.42969,0.00012,28.89012]
[1776627984743,45.64,75017.29,0.0,-0.42976,0.00012,28.89074]
[1776627989631,45.64,75017.0,0.0,-0.42979,0.00012,28.89107]
[1776627991770,45.64,75020.36,0.0,-0.42939,0.00012,28.88432]
[1776627991848,45.64,75020.36,0.0,-0.42939,0.00012,28.88432]
[1776627992051,45.64,75036.9,0.0,-0.42746,0.00012,28.86502]
[1776627992716,45.64,75036.9,0.0,-0.42746,0.00012,28.86503]
[1776627993453,45.64,75036.9,0.0,-0.42746,0.00012,28.86503]
[1776627993534,45.64,75036.9,0.0,-0.42746,0.00012,28.86503]
[1776627994733,45.64,75027.33,0.0,-0.42858,0.00012,28.87629]
[1776627999766,45.64,75029.48,0.0,-0.42833,0.00012,28.8738]
[1776628003571,45.64,75028.0,0.0,-0.4285,0.00012,28.87554]
[1776628003656,45.64,75028.0,0.0,-0.4285,0.00012,28.87554]
[1776628006830,45.64,75026.44,0.0,-0.42869,0.00012,28.87736]
[1776628006891,45.64,75026.44,0.0,-0.42869,0.00012,28.87736]
[1776628012081,45.64,75021.71,0.0,-0.42924,0.00012,28.88284]
[1776628012219,45.64,75021.71,0.0,-0.42924,0.00012,28.88284]
[1776628012333,45.64,75021.71,0.0,-0.42924,0.00012,28.88284]
[1776628016251,45.64,75021.28,0.0,-0.42929,0.00012,28.88333]
[1776628016314,45.64,75022.89,0.0,-0.4291,0.00012,28.88148]
[1776628021091,45.64,75025.56,0.0,-0.42879,0.00012,28.8784]
[1776628021126,45.64,75028.18,0.0,-0.42848,0.00012,28.87535]
[1776628026272,45.64,75031.14,0.0,-0.42814,0.00012,28.87191]
[1776628031993,45.64,75030.12,0.0,-0.42826,0.00012,28.87313]
[1776628038033,45.65,75032.46,0.0,-0.42799,0.00012,28.87042]
[1776628043068,45.65,75034.52,0.0,-0.42775,0.00012,28.86801]
[1776628048103,45.65,75030.67,0.0,-0.4282,0.00012,28.87256]
[1776628053145,45.65,75029.27,0.0,-0.42836,0.00012,28.8713]
[1776628056166,45.65,75021.09,0.0,-0.42932,0.00012,28.88077]
[1776628059186,45.65,75010.78,0.0,-0.43052,0.00012,28.89247]
[1776628060195,45.65,75007.82,0.0,-0.43087,0.00012,28.89578]
[1776628060996,45.65,75007.82,0.0,-0.43087,0.00012,28.89578]
[1776628061200,45.65,75007.8,0.0,-0.43087,0.00012,28.89581]
[1776628062964,45.65,75008.24,0.0,-0.43082,0.00012,28.89533]
[1776628063213,45.65,75008.67,0.0,-0.43077,0.00012,28.89485]
[1776628064220,45.65,75017.44,0.0,-0.42975,0.00012,28.88498]
[1776628066240,45.65,75020.44,0.0,-0.4294,0.00012,28.88156]
[1776628067848,45.65,75020.2,0.0,-0.42943,0.00012,28.88183]
[1776628069156,45.65,75019.86,0.0,-0.42946,0.00012,28.88222]
[1776628069218,45.65,75019.86,0.0,-0.42946,0.00012,28.88222]
[1776628069260,45.65,75019.86,0.0,-0.42946,0.00012,28.88222]
[1776628071258,45.65,75019.66,0.0,-0.42949,0.00012,28.88245]
[1776628071282,45.65,75019.66,0.0,-0.42949,0.00012,28.88245]
[1776628072023,45.65,75020.3,0.0,-0.42941,0.00012,28.88171]
[1776628072313,45.65,75024.14,0.0,-0.42896,0.00012,28.87729]
[1776628077320,45.65,75026.22,0.0,-0.42872,0.00012,28.87488]
[1776628083337,45.65,75025.47,0.0,-0.42881,0.00012,28.87575]
[1776628085317,45.65,75017.94,0.0,-0.42969,0.00012,28.88439]
[1776628085391,45.65,75017.94,0.0,-0.42969,0.00012,28.88439]
[1776628087517,45.65,75015.2,0.0,-0.43001,0.00012,28.88749]
[1776628088396,45.65,75015.2,0.0,-0.43001,0.00012,28.88748]
[1776628093432,45.65,75016.85,0.0,-0.42982,0.00012,28.88563]
[1776628098463,45.66,75017.62,0.0,-0.42973,0.00012,28.88479]
[1776628103495,45.66,75017.88,0.0,-0.4297,0.00012,28.88451]
[1776628108552,45.66,75017.61,0.0,-0.42973,0.00012,28.88484]
[1776628113696,45.66,75018.49,0.0,-0.42963,0.00012,28.88092]
[1776628117980,45.66,75018.49,0.0,-0.42963,0.00012,28.88094]
[1776628117990,45.66,75018.49,0.0,-0.42963,0.00012,28.88094]
[1776628118476,45.66,75018.56,0.0,-0.42962,0.00012,28.88086]
[1776628119950,45.66,75018.56,0.0,-0.42962,0.00012,28.88085]
[1776628119953,45.66,75018.56,0.0,-0.42962,0.00012,28.88085]
[1776628119979,45.66,75018.56,0.0,-0.42962,0.00012,28.88085]
[1776628120043,45.66,75018.56,0.0,-0.42962,0.00012,28.88085]
[1776628120065,45.66,75018.56,0.0,-0.42962,0.00012,28.88085]
[1776628121418,45.66,75018.56,0.0,-0.42962,0.00012,28.88084]
[1776628126660,45.66,75019.03,0.0,-0.42956,0.00012,28.88028]
[1776628128183,45.66,75019.03,0.0,-0.42956,0.00012,28.88028]
[1776628128219,45.66,75019.03,0.0,-0.42956,0.00012,28.88028]
[1776628130134,45.66,75019.09,0.0,-0.42955,0.00012,28.8802]
[1776628130478,45.66,75019.09,0.0,-0.42955,0.00012,28.88019]
[1776628136729,45.65,75019.09,0.0,-0.42955,0.00012,28.88015]
[1776628141558,45.65,75002.95,0.0,-0.43143,0.00012,28.89823]
[1776628146801,45.65,74997.89,0.0,-0.43202,0.00012,28.9037]
[1776628151836,45.64,74995.32,0.0,-0.43232,0.00012,28.90642]
[1776628156870,45.64,74993.05,0.0,-0.43258,0.00012,28.9088]
[1776628162912,45.63,74993.35,0.0,-0.43254,0.00012,28.9084]
[1776628167947,45.62,74994.78,0.0,-0.43236,0.00012,28.90678]
[1776628168837,45.62,74994.78,0.0,-0.43236,0.00012,28.90678]
[1776628168888,45.62,74994.78,0.0,-0.43236,0.00012,28.90678]
[1776628174996,45.62,74995.45,0.0,-0.43227,0.00012,28.90305]
[1776628180031,45.61,74994.86,0.0,-0.43234,0.00012,28.90362]
[1776628185068,45.61,74993.38,0.0,-0.4325,0.00012,28.90516]
[1776628191109,45.6,74991.69,0.0,-0.4327,0.00012,28.90691]
[1776628194986,45.6,74991.92,0.0,-0.43267,0.00012,28.90665]
[1776628200176,45.59,74992.18,0.0,-0.43263,0.00012,28.90627]
[1776628200860,45.59,74992.18,0.0,-0.43263,0.00012,28.90627]
[1776628206218,45.59,74997.11,0.0,-0.43205,0.00012,28.90085]
[1776628212072,45.58,74996.97,0.0,-0.43206,0.00012,28.90094]
[1776628215275,45.58,74996.97,0.0,-0.43206,0.00012,28.90093]
[1776628215486,45.58,74996.97,0.0,-0.43206,0.00012,28.90093]
[1776628215629,45.58,74996.97,0.0,-0.43206,0.00012,28.90093]
[1776628215546,45.58,75001.29,0.0,-0.43155,0.00012,28.89618]
[1776628215688,45.58,75001.29,0.0,-0.43155,0.00012,28.89618]
[1776628215714,45.58,75001.29,0.0,-0.43155,0.00012,28.89618]
[1776628215746,45.58,75001.29,0.0,-0.43155,0.00012,28.89618]
[1776628215809,45.58,75001.29,0.0,-0.43155,0.00012,28.89618]
[1776628216294,45.58,75001.29,0.0,-0.43155,0.00012,28.89617]
[1776628217597,45.58,75001.29,0.0,-0.43155,0.00012,28.89617]
[1776628217606,45.58,75012.15,0.0,-0.43027,0.00012,28.88404]
[1776628217654,45.58,75012.15,0.0,-0.43027,0.00012,28.88404]
[1776628220252,45.58,75011.91,0.0,-0.4303,0.00012,28.88432]
[1776628220340,45.58,75001.08,0.0,-0.43157,0.00012,28.8964]
[1776628222338,45.58,75001.43,0.0,-0.43153,0.00012,28.89603]
[1776628223662,45.58,75001.82,0.0,-0.43149,0.00012,28.89561]
[1776628224537,45.59,75004.87,0.0,-0.43113,0.00012,28.89225]
[1776628229638,45.59,75006.72,0.0,-0.43092,0.00012,28.89023]
[1776628234679,45.59,75010.16,0.0,-0.43051,0.00012,28.88351]
[1776628239709,45.59,75011.09,0.0,-0.43041,0.00012,28.8825]
[1776628244749,45.6,75015.35,0.0,-0.42991,0.00012,28.87774]
[1776628247706,45.6,75022.2,0.0,-0.42911,0.00012,28.86992]
[1776628253099,45.6,75022.0,0.0,-0.42914,0.00012,28.87019]
[1776628258100,45.6,75020.18,0.0,-0.42935,0.00012,28.87232]
[1776628263122,45.61,75020.73,0.0,-0.42929,0.00012,28.87173]
[1776628266369,45.61,75020.72,0.0,-0.4293,0.00012,28.87176]
[1776628266581,45.61,75020.72,0.0,-0.4293,0.00012,28.87176]
[1776628266653,45.61,75020.72,0.0,-0.4293,0.00012,28.87176]
[1776628267655,45.61,75009.24,0.0,-0.43064,0.00012,28.88477]
[1776628269257,45.61,75009.24,0.0,-0.43064,0.00012,28.88477]
[1776628269668,45.61,75000.8,0.0,-0.43163,0.00012,28.8941]
[1776628275637,45.6,74998.57,0.0,-0.43188,0.00012,28.89649]
[1776628275773,45.6,74998.57,0.0,-0.43188,0.00012,28.89649]
[1776628277684,45.6,74987.14,0.0,-0.43322,0.00012,28.90877]
[1776628282764,45.59,74985.34,0.0,-0.43343,0.00012,28.91064]
[1776628287800,45.59,74981.91,0.0,-0.43382,0.00012,28.9142]
[1776628289858,45.59,74974.73,0.0,-0.43467,0.00012,28.92167]
[1776628295493,45.58,74974.81,0.0,-0.43465,0.00012,28.9186]
[1776628300892,45.58,74970.91,0.0,-0.4351,0.00012,28.92257]
[1776628305927,45.57,74976.44,0.0,-0.43445,0.00012,28.91683]
[1776628312186,45.57,74972.77,0.0,-0.43488,0.00012,28.92061]
[1776628318009,45.57,74976.67,0.0,-0.43441,0.00012,28.91652]
[1776628323047,45.56,74978.24,0.0,-0.43422,0.00012,28.91481]
[1776628326359,45.56,74987.52,0.0,-0.43313,0.00012,28.90496]
[1776628332111,45.55,74993.42,0.0,-0.43243,0.00012,28.89854]
[1776628335131,45.55,74985.71,0.0,-0.43333,0.00012,28.90679]
[1776628340165,45.55,74983.57,0.0,-0.43358,0.00012,28.90901]
[1776628346209,45.54,74983.48,0.0,-0.43359,0.00012,28.90903]
[1776628351244,45.54,74984.07,0.0,-0.43351,0.00012,28.90543]
[1776628356279,45.53,74984.91,0.0,-0.43341,0.00012,28.90449]
[1776628361313,45.53,74985.38,0.0,-0.43335,0.00012,28.90394]
[1776628366349,45.53,74985.65,0.0,-0.43331,0.00012,28.9036]
[1776628371383,45.52,74977.55,0.0,-0.43426,0.00012,28.9121]
[1776628378466,45.52,74977.97,0.0,-0.43421,0.00012,28.91164]
[1776628383469,45.52,74988.42,0.0,-0.43297,0.00012,28.90051]
[1776628384475,45.52,74987.28,0.0,-0.43311,0.00012,28.90172]
[1776628389511,45.51,74986.58,0.0,-0.43319,0.00012,28.90241]
[1776628395553,45.51,74987.98,0.0,-0.43301,0.00012,28.90084]
[1776628400588,45.5,74984.09,0.0,-0.43347,0.00012,28.90494]
[1776628406636,45.5,74984.18,0.0,-0.43345,0.00012,28.90477]
[1776628411670,45.49,74983.59,0.0,-0.43351,0.00012,28.90242]
[1776628416711,45.49,74984.75,0.0,-0.43337,0.00012,28.90113]
[1776628417708,45.49,74994.61,0.0,-0.43221,0.00012,28.8905]
[1776628420729,45.49,74984.85,0.0,-0.43336,0.00012,28.90099]
[1776628426773,45.48,74985.3,0.0,-0.4333,0.00012,28.90046]
[1776628431807,45.48,74989.58,0.0,-0.43279,0.00012,28.89583]
[1776628436842,45.48,74987.22,0.0,-0.43307,0.00012,28.89832]
[1776628442521,45.47,74987.1,0.0,-0.43308,0.00012,28.89841]
[1776628450936,45.47,74987.1,0.0,-0.43307,0.00012,28.89832]
[1776628457989,45.46,74984.77,0.0,-0.43334,0.00012,28.90075]
[1776628463841,45.46,74983.83,0.0,-0.43345,0.00012,28.90171]
[1776628468902,45.46,74982.85,0.0,-0.43356,0.00012,28.90272]
[1776628469067,45.46,74967.94,0.0,-0.43532,0.00012,28.91828]
[1776628474101,45.46,74970.61,0.0,-0.435,0.00012,28.91261]
[1776628479138,45.46,74972.23,0.0,-0.43481,0.00012,28.91094]
[1776628483526,45.46,74968.69,0.0,-0.43522,0.00012,28.9146]
[1776628483715,45.46,74968.69,0.0,-0.43522,0.00012,28.9146]
[1776628483769,45.46,74966.01,0.0,-0.43554,0.00012,28.91734]
[1776628484793,45.46,74966.01,0.0,-0.43554,0.00012,28.91734]
[1776628484843,45.46,74966.01,0.0,-0.43554,0.00012,28.91734]
[1776628484894,45.46,74959.31,0.0,-0.43633,0.00012,28.92412]
[1776628486203,45.46,74959.31,0.0,-0.43633,0.00012,28.92412]
[1776628486412,45.46,74959.31,0.0,-0.43633,0.00012,28.92412]
[1776628486562,45.46,74959.31,0.0,-0.43633,0.00012,28.92412]
[1776628486663,45.46,74959.53,0.0,-0.43631,0.00012,28.92391]
[1776628492228,45.46,74957.87,0.0,-0.4365,0.00012,28.9256]
[1776628497265,45.46,74957.2,0.0,-0.43658,0.00012,28.92629]
[1776628502299,45.46,74954.57,0.0,-0.4369,0.00012,28.92894]
[1776628507333,45.47,74955.94,0.0,-0.43674,0.00012,28.92761]
[1776628511831,45.47,74955.72,0.0,-0.43677,0.00012,28.92784]
[1776628511913,45.47,74955.72,0.0,-0.43677,0.00012,28.92784]
[1776628514122,45.47,74952.51,0.0,-0.43715,0.00012,28.93104]
[1776628514351,45.47,74952.51,0.0,-0.43715,0.00012,28.93104]
[1776628514792,45.47,74918.51,0.0,-0.44116,0.00012,28.96305]
[1776628515113,45.47,74918.51,0.0,-0.44116,0.00012,28.96305]
[1776628515174,45.47,74918.51,0.0,-0.44116,0.00012,28.96305]
[1776628515398,45.47,74918.51,0.0,-0.44116,0.00012,28.96305]
[1776628518044,45.47,74913.05,0.0,-0.44181,0.00012,28.9679]
[1776628523357,45.47,74917.51,0.0,-0.44128,0.00012,28.96389]
[1776628523416,45.47,74917.51,0.0,-0.44128,0.00012,28.96389]
[1776628534359,45.46,74915.42,0.0,-0.44151,0.00012,28.96279]
[1776628540576,45.46,74911.75,0.0,-0.44195,0.00012,28.96601]
[1776628545611,45.45,74911.44,0.0,-0.44198,0.00012,28.96626]
[1776628550091,45.45,74911.79,0.0,-0.44194,0.00012,28.96594]
[1776628550119,45.45,74911.79,0.0,-0.44194,0.00012,28.96594]
[1776628550646,45.45,74911.86,0.0,-0.44193,0.00012,28.96587]
[1776628552660,45.45,74919.22,0.0,-0.44106,0.00012,28.95931]
[1776628558702,45.45,74919.28,0.0,-0.44105,0.00012,28.95925]
[1776628562312,45.45,74918.81,0.0,-0.4411,0.00012,28.95967]
[1776628562936,45.45,74919.27,0.0,-0.44105,0.00012,28.95925]
[1776628567623,45.45,74920.26,0.0,-0.44093,0.00012,28.95836]
[1776628567628,45.45,74920.26,0.0,-0.44093,0.00012,28.95836]
[1776628567659,45.45,74920.26,0.0,-0.44093,0.00012,28.95836]
[1776628567668,45.45,74920.26,0.0,-0.44093,0.00012,28.95836]
[1776628568412,45.45,74920.26,0.0,-0.44093,0.00012,28.95836]
[1776628568503,45.45,74920.26,0.0,-0.44093,0.00012,28.95836]
[1776628573263,45.45,74920.01,0.0,-0.44096,0.00012,28.95858]
[1776628573321,45.45,74920.01,0.0,-0.44096,0.00012,28.95858]
[1776628573782,45.45,74920.01,0.0,-0.44096,0.00012,28.95858]
[1776628573857,45.45,74923.91,0.0,-0.4405,0.00012,28.95504]
[1776628574714,45.45,74923.91,0.0,-0.4405,0.00012,28.95504]
[1776628577837,45.45,74932.06,0.0,-0.43954,0.00012,28.94752]
[1776628579857,45.45,74941.43,0.0,-0.43843,0.00012,28.93867]
[1776628584887,45.46,74942.69,0.0,-0.43829,0.00012,28.93751]
[1776628589921,45.46,74946.01,0.0,-0.4379,0.00012,28.93434]
[1776628595240,45.46,74947.08,0.0,-0.43777,0.00012,28.93042]
[1776628600997,45.47,74950.73,0.0,-0.43734,0.00012,28.92691]
[1776628606035,45.47,74955.43,0.0,-0.43679,0.00012,28.92231]
[1776628607653,45.47,74956.19,0.0,-0.4367,0.00012,28.92156]
[1776628607728,45.47,74956.19,0.0,-0.4367,0.00012,28.92156]
[1776628607890,45.47,74956.19,0.0,-0.4367,0.00012,28.92156]
[1776628607966,45.47,74957.71,0.0,-0.43652,0.00012,28.92005]
[1776628608505,45.47,74957.71,0.0,-0.43652,0.00012,28.92005]
[1776628608559,45.47,74957.71,0.0,-0.43652,0.00012,28.92005]
[1776628608571,45.47,74968.51,0.0,-0.43525,0.00012,28.90913]
[1776628610065,45.47,74973.17,0.0,-0.4347,0.00012,28.90432]
[1776628612491,45.47,74974.56,0.0,-0.43454,0.00012,28.90287]
[1776628612563,45.47,74974.56,0.0,-0.43454,0.00012,28.90287]
[1776628614516,45.47,74974.98,0.0,-0.43449,0.00012,28.90244]
[1776628614589,45.47,74974.98,0.0,-0.43449,0.00012,28.90244]
[1776628616528,45.47,74975.84,0.0,-0.43439,0.00012,28.90153]
[1776628616629,45.47,74975.61,0.0,-0.43441,0.00012,28.90177]
[1776628622147,45.47,74975.27,0.0,-0.43445,0.00012,28.9021]
[1776628624131,45.47,74970.45,0.0,-0.43502,0.00012,28.9071]
[1776628624163,45.47,74970.45,0.0,-0.43502,0.00012,28.9071]
[1776628624172,45.47,74970.45,0.0,-0.43502,0.00012,28.9071]
[1776628625050,45.47,74970.45,0.0,-0.43502,0.00012,28.9071]
[1776628624993,45.47,74960.3,0.0,-0.43622,0.00012,28.91743]
[1776628625113,45.47,74960.3,0.0,-0.43622,0.00012,28.91743]
[1776628626308,45.47,74960.3,0.0,-0.43622,0.00012,28.91743]
[1776628626320,45.47,74960.3,0.0,-0.43622,0.00012,28.91743]
[1776628626323,45.47,74960.3,0.0,-0.43622,0.00012,28.91743]
[1776628626380,45.47,74960.3,0.0,-0.43622,0.00012,28.91743]
[1776628626409,45.47,74958.46,0.0,-0.43643,0.00012,28.91928]
[1776628632216,45.47,74961.76,0.0,-0.43605,0.00012,28.91599]
[1776628637251,45.47,74962.3,0.0,-0.43599,0.00012,28.91547]
[1776628643294,45.48,74964.0,0.0,-0.43579,0.00012,28.91378]
[1776628649335,45.48,74964.65,0.0,-0.43571,0.00012,28.91315]
[1776628653364,45.48,74971.04,0.0,-0.43496,0.00012,28.9037]
[1776628654851,45.48,74971.04,0.0,-0.43496,0.00012,28.9037]
[1776628654933,45.48,74971.04,0.0,-0.43496,0.00012,28.9037]
[1776628660819,45.48,74970.72,0.0,-0.43499,0.00012,28.90401]
[1776628664441,45.48,74980.8,0.0,-0.4338,0.00012,28.89348]
[1776628673506,45.47,74982.88,0.0,-0.43355,0.00012,28.89119]
[1776628678541,45.47,74977.86,0.0,-0.43414,0.00012,28.89642]
[1776628683574,45.46,74977.26,0.0,-0.4342,0.00012,28.89699]
[1776628688609,45.45,74977.9,0.0,-0.43412,0.00012,28.89625]
[1776628693645,45.45,74979.58,0.0,-0.43392,0.00012,28.8944]
[1776628694675,45.45,74979.58,0.0,-0.43392,0.00012,28.8944]
[1776628694724,45.45,74979.58,0.0,-0.43392,0.00012,28.8944]
[1776628695741,45.45,74978.22,0.0,-0.43408,0.00012,28.89582]
[1776628695786,45.45,74978.22,0.0,-0.43408,0.00012,28.89582]
[1776628695887,45.45,74978.12,0.0,-0.43409,0.00012,28.89591]
[1776628702714,45.44,74978.66,0.0,-0.43402,0.00012,28.89527]
[1776628707744,45.44,74979.43,0.0,-0.43392,0.00012,28.89443]
[1776628712777,45.44,74979.08,0.0,-0.43396,0.00012,28.89184]
[1776628718827,45.43,74979.25,0.0,-0.43394,0.00012,28.89162]
[1776628723856,45.43,74979.05,0.0,-0.43396,0.00012,28.89179]
[1776628728893,45.43,74976.24,0.0,-0.43428,0.00012,28.89469]
[1776628733928,45.42,74976.56,0.0,-0.43424,0.00012,28.89427]
[1776628740980,45.41,74977.54,0.0,-0.43412,0.00012,28.89315]
[1776628746011,45.41,74976.9,0.0,-0.43419,0.00012,28.8938]
[1776628751049,45.41,74981.64,0.0,-0.43363,0.00012,28.88875]
[1776628752056,45.41,74988.85,0.0,-0.43277,0.00012,28.88101]
[1776628757091,45.4,74991.53,0.0,-0.43246,0.00012,28.87809]
[1776628762126,45.4,74990.49,0.0,-0.43258,0.00012,28.8792]
[1776628767161,45.4,74990.51,0.0,-0.43257,0.00012,28.87916]
[1776628772196,45.4,74990.59,0.0,-0.43256,0.00012,28.87612]
[1776628780252,45.4,74991.13,0.0,-0.43249,0.00012,28.8755]
[1776628786117,45.4,74987.93,0.0,-0.43287,0.00012,28.87894]
[1776628789317,45.39,74980.63,0.0,-0.43373,0.00012,28.88674]
[1776628794353,45.39,74974.83,0.0,-0.43441,0.00012,28.89282]
[1776628799387,45.39,74970.67,0.0,-0.4349,0.00012,28.89712]
[1776628804426,45.39,74972.4,0.0,-0.43469,0.00012,28.8953]
[1776628807726,45.39,74970.36,0.0,-0.43493,0.00012,28.89741]
[1776628808173,45.39,74957.63,0.0,-0.43644,0.00012,28.9104]
[1776628811668,45.39,74954.58,0.0,-0.4368,0.00012,28.91345]
[1776628811710,45.39,74951.62,0.0,-0.43715,0.00012,28.91638]
[1776628812765,45.39,74944.43,0.0,-0.438,0.00012,28.92341]
[1776628813616,45.39,74944.43,0.0,-0.438,0.00012,28.92341]
[1776628813750,45.39,74944.43,0.0,-0.438,0.00012,28.92341]
[1776628820145,45.39,74946.99,0.0,-0.4377,0.00012,28.92092]
[1776628820249,45.39,74946.99,0.0,-0.4377,0.00012,28.92092]
[1776628821876,45.39,74969.06,0.0,-0.43509,0.00012,28.89878]
[1776628823805,45.39,74969.06,0.0,-0.43509,0.00012,28.89879]
[1776628829844,45.39,74969.58,0.0,-0.43503,0.00012,28.89826]
[1776628835646,45.39,74972.15,0.0,-0.43472,0.00012,28.89269]
[1776628840681,45.39,74973.09,0.0,-0.43461,0.00012,28.89172]
[1776628846140,45.39,74973.87,0.0,-0.43452,0.00012,28.89092]
[1776628848742,45.39,74960.83,0.0,-0.43606,0.00012,28.90432]
[1776628853775,45.39,74958.2,0.0,-0.43637,0.00012,28.90694]
[1776628858809,45.39,74954.09,0.0,-0.43685,0.00012,28.91099]
[1776628863854,45.38,74945.75,0.0,-0.43783,0.00012,28.91916]
[1776628868879,45.39,74940.36,0.0,-0.43847,0.00012,28.9244]
[1776628873913,45.39,74938.06,0.0,-0.43875,0.00012,28.92663]
[1776628875244,45.39,74938.06,0.0,-0.43875,0.00012,28.92663]
[1776628875931,45.39,74928.74,0.0,-0.43985,0.00012,28.9354]
[1776628877941,45.39,74922.65,0.0,-0.44058,0.00012,28.94101]
[1776628879080,45.39,74922.65,0.0,-0.44058,0.00012,28.94101]
[1776628880742,45.39,74923.15,0.0,-0.44052,0.00012,28.94056]
[1776628880800,45.39,74923.15,0.0,-0.44052,0.00012,28.94056]
[1776628884077,45.39,74921.03,0.0,-0.44077,0.00012,28.94249]
[1776628884292,45.39,74921.03,0.0,-0.44077,0.00012,28.94249]
[1776628884311,45.39,74902.07,0.0,-0.44302,0.00012,28.95926]
[1776628885999,45.39,74893.72,0.0,-0.44401,0.00012,28.96636]
[1776628887155,45.39,74893.72,0.0,-0.44401,0.00012,28.96636]
[1776628887210,45.39,74902.59,0.0,-0.44295,0.00012,28.95882]
[1776628888045,45.39,74902.59,0.0,-0.44295,0.00012,28.95882]
[1776628888119,45.39,74893.26,0.0,-0.44406,0.00012,28.96674]
[1776628888853,45.39,74893.26,0.0,-0.44406,0.00012,28.96674]
[1776628888924,45.39,74893.26,0.0,-0.44406,0.00012,28.96674]
[1776628889022,45.39,74893.26,0.0,-0.44406,0.00012,28.96674]
[1776628891244,45.39,74880.97,0.0,-0.44552,0.00012,28.97393]
[1776628893051,45.39,74879.87,0.0,-0.44565,0.00012,28.97483]
[1776628894058,45.39,74867.77,0.0,-0.44709,0.00012,28.98436]
[1776628895343,45.39,74859.28,0.0,-0.4481,0.00012,28.99083]
[1776628895429,45.39,74859.28,0.0,-0.4481,0.00012,28.99083]
[1776628895590,45.39,74859.28,0.0,-0.4481,0.00012,28.99083]
[1776628896008,45.39,74859.28,0.0,-0.4481,0.00012,28.99083]
[1776628896052,45.39,74859.28,0.0,-0.4481,0.00012,28.99083]
[1776628896079,45.4,74862.71,0.0,-0.44769,0.00012,28.98825]
[1776628897021,45.4,74862.71,0.0,-0.44769,0.00012,28.98825]
[1776628897068,45.4,74862.71,0.0,-0.44769,0.00012,28.98825]
[1776628897111,45.4,74862.76,0.0,-0.44768,0.00012,28.98822]
[1776628899057,45.4,74862.76,0.0,-0.44768,0.00012,28.98822]
[1776628904134,45.4,74861.72,0.0,-0.44781,0.00012,28.98903]
[1776628909168,45.4,74859.2,0.0,-0.44811,0.00012,28.99095]
[1776628914203,45.41,74860.13,0.0,-0.448,0.00012,28.99027]
[1776628915210,45.41,74853.23,0.0,-0.44882,0.00012,28.9954]
[1776628917225,45.41,74846.23,0.0,-0.44966,0.00012,29.00047]
[1776628922264,45.41,74837.93,0.0,-0.45065,0.00012,29.00633]
[1776628927298,45.41,74833.75,0.0,-0.45114,0.00012,29.00921]
[1776628931629,45.41,74833.61,0.0,-0.45116,0.00012,29.0093]
[1776628931664,45.41,74833.61,0.0,-0.45116,0.00012,29.0093]
[1776628931787,45.41,74833.61,0.0,-0.45116,0.00012,29.0093]
[1776628932339,45.41,74822.83,0.0,-0.45244,0.00012,29.01651]
[1776628933340,45.41,74826.49,0.0,-0.45201,0.00012,29.0141]
[1776628934945,45.41,74826.58,0.0,-0.452,0.00012,29.01404]
[1776628935038,45.41,74826.58,0.0,-0.452,0.00012,29.01404]
[1776628935749,45.41,74826.14,0.0,-0.45205,0.00012,29.01433]
[1776628935944,45.41,74826.14,0.0,-0.45205,0.00012,29.01433]
[1776628936010,45.41,74826.14,0.0,-0.45205,0.00012,29.01433]
[1776628936366,45.41,74827.15,0.0,-0.45193,0.00012,29.01365]
[1776628938708,45.41,74828.58,0.0,-0.45176,0.00012,29.0127]
[1776628938766,45.41,74828.58,0.0,-0.45176,0.00012,29.0127]
[1776628939855,45.41,74829.02,0.0,-0.45171,0.00012,29.0124]
[1776628940393,45.41,74828.55,0.0,-0.45176,0.00012,29.01272]
[1776628945327,45.41,74826.65,0.0,-0.45199,0.00012,29.01398]
[1776628945429,45.41,74826.92,0.0,-0.45196,0.00012,29.0138]
[1776628947442,45.41,74815.43,0.0,-0.45332,0.00012,29.02127]
[1776628948549,45.41,74816.14,0.0,-0.45324,0.00012,29.02082]
[1776628949022,45.41,74816.14,0.0,-0.45324,0.00012,29.02082]
[1776628949060,45.41,74816.14,0.0,-0.45324,0.00012,29.02082]
[1776628949399,45.41,74804.55,0.0,-0.45462,0.00012,29.02803]
[1776628950012,45.41,74804.55,0.0,-0.45462,0.00012,29.02803]
[1776628950182,45.41,74794.52,0.0,-0.45582,0.00012,29.03399]
[1776628951154,45.41,74794.52,0.0,-0.45582,0.00012,29.03399]
[1776628953708,45.41,74788.13,0.0,-0.45658,0.00012,29.03474]
[1776628953741,45.41,74788.13,0.0,-0.45658,0.00012,29.03474]
[1776628953752,45.41,74788.13,0.0,-0.45658,0.00012,29.03474]
[1776628954293,45.4,74789.12,0.0,-0.45646,0.00012,29.03417]
[1776628957339,45.4,74779.76,0.0,-0.45757,0.00012,29.03937]
[1776628959436,45.41,74772.32,0.0,-0.45846,0.00012,29.04334]
[1776628962461,45.41,74780.06,0.0,-0.45754,0.00012,29.03922]
[1776628964477,45.41,74786.42,0.0,-0.45678,0.00012,29.03572]
[1776628966413,45.41,74792.81,0.0,-0.45602,0.00012,29.03209]
[1776628970436,45.41,74801.49,0.0,-0.45498,0.00012,29.02698]
[1776628975458,45.41,74800.4,0.0,-0.45511,0.00012,29.02764]
[1776628977480,45.41,74782.24,0.0,-0.45728,0.00012,29.03804]
[1776628978418,45.41,74777.19,0.0,-0.45788,0.00012,29.04079]
[1776628980570,45.41,74775.38,0.0,-0.4581,0.00012,29.04176]
[1776628980792,45.41,74776.11,0.0,-0.45801,0.00012,29.04137]
[1776628984032,45.41,74764.76,0.0,-0.45937,0.00012,29.04725]
[1776628984979,45.42,74753.84,0.0,-0.46067,0.00012,29.05259]
[1776628986501,45.42,74753.84,0.0,-0.46067,0.00012,29.05259]
[1776628986637,45.42,74753.84,0.0,-0.46067,0.00012,29.05259]
[1776628986766,45.42,74763.61,0.0,-0.45951,0.00012,29.04783]
[1776628987771,45.42,74766.22,0.0,-0.4592,0.00012,29.04652]
[1776628990101,45.42,74772.94,0.0,-0.45839,0.00012,29.04306]
[1776628990759,45.42,74772.94,0.0,-0.45839,0.00012,29.04306]
[1776628990850,45.42,74772.94,0.0,-0.45839,0.00012,29.04306]
[1776628994820,45.42,74791.65,0.0,-0.45616,0.00012,29.0328]
[1776628995827,45.42,74782.65,0.0,-0.45724,0.00012,29.03786]
[1776628997841,45.42,74765.96,0.0,-0.45923,0.00012,29.04667]
[1776629002876,45.42,74771.82,0.0,-0.45853,0.00012,29.04367]
[1776629005269,45.42,74772.49,0.0,-0.45845,0.00012,29.04332]
[1776629005531,45.42,74761.24,0.0,-0.45979,0.00012,29.04904]
[1776629005748,45.42,74761.24,0.0,-0.45979,0.00012,29.04904]
[1776629006103,45.42,74761.24,0.0,-0.45979,0.00012,29.04904]
[1776629006319,45.42,74741.87,0.0,-0.46211,0.00012,29.05811]
[1776629007454,45.42,74741.87,0.0,-0.46211,0.00012,29.05811]
[1776629006904,45.42,74741.87,0.0,-0.46211,0.00012,29.0581]
[1776629007556,45.42,74741.87,0.0,-0.46211,0.00012,29.0581]
[1776629007911,45.42,74739.37,0.0,-0.4624,0.00012,29.0592]
[1776629010236,45.42,74738.62,0.0,-0.46249,0.00012,29.05953]
[1776629010286,45.42,74738.62,0.0,-0.46249,0.00012,29.05953]
[1776629010324,45.42,74743.88,0.0,-0.46187,0.00012,29.0572]
[1776629011946,45.41,74750.06,0.0,-0.46112,0.00012,29.05146]
[1776629015179,45.41,74747.55,0.0,-0.46142,0.00012,29.05262]
[1776629015229,45.41,74747.55,0.0,-0.46142,0.00012,29.05262]
[1776629015267,45.41,74747.53,0.0,-0.46142,0.00012,29.05262]
[1776629017590,45.41,74747.53,0.0,-0.46142,0.00012,29.05262]
[1776629017988,45.41,74747.53,0.0,-0.46142,0.00012,29.05262]
[1776629020160,45.41,74758.65,0.0,-0.4601,0.00012,29.04737]
[1776629020669,45.41,74758.65,0.0,-0.4601,0.00012,29.04737]
[1776629021457,45.41,74765.64,0.0,-0.45926,0.00012,29.0439]
[1776629024373,45.41,74764.32,0.0,-0.45942,0.00012,29.04456]
[1776629024476,45.41,74764.32,0.0,-0.45942,0.00012,29.04456]
[1776629029505,45.41,74753.05,0.0,-0.46077,0.00012,29.05006]
[1776629030217,45.41,74752.58,0.0,-0.46082,0.00012,29.05028]
[1776629031470,45.41,74752.58,0.0,-0.46082,0.00012,29.05028]
[1776629031569,45.41,74756.26,0.0,-0.46038,0.00012,29.04853]
[1776629032318,45.41,74756.26,0.0,-0.46038,0.00012,29.04853]
[1776629032389,45.41,74756.26,0.0,-0.46038,0.00012,29.04853]
[1776629034337,45.41,74769.6,0.0,-0.45879,0.00012,29.04188]
[1776629034751,45.41,74769.6,0.0,-0.45879,0.00012,29.04188]
[1776629035517,45.41,74771.09,0.0,-0.45861,0.00012,29.04111]
[1776629037630,45.42,74772.67,0.0,-0.45842,0.00012,29.04029]
[1776629037660,45.42,74772.67,0.0,-0.45842,0.00012,29.04029]
[1776629037726,45.42,74772.67,0.0,-0.45842,0.00012,29.04029]
[1776629038130,45.42,74772.67,0.0,-0.45842,0.00012,29.0403]
[1776629041757,45.42,74776.87,0.0,-0.45792,0.00012,29.03808]
[1776629041808,45.42,74776.87,0.0,-0.45792,0.00012,29.03808]
[1776629042159,45.42,74777.25,0.0,-0.45788,0.00012,29.03788]
[1776629043726,45.42,74778.01,0.0,-0.45779,0.00012,29.03747]
[1776629044172,45.42,74767.05,0.0,-0.4591,0.00012,29.04321]
[1776629045182,45.42,74766.46,0.0,-0.45917,0.00012,29.04351]
[1776629048279,45.42,74758.78,0.0,-0.46008,0.00012,29.04733]
[1776629049794,45.42,74758.78,0.0,-0.46008,0.00012,29.04733]
[1776629049855,45.42,74758.78,0.0,-0.46008,0.00012,29.04733]
[1776629057272,45.42,74761.81,0.0,-0.45972,0.00012,29.04584]
[1776629059977,45.42,74761.21,0.0,-0.45979,0.00012,29.04614]
[1776629060748,45.42,74756.21,0.0,-0.46039,0.00012,29.04858]
[1776629060824,45.42,74756.21,0.0,-0.46039,0.00012,29.04858]
[1776629060861,45.42,74756.21,0.0,-0.46039,0.00012,29.04858]
[1776629061416,45.42,74756.21,0.0,-0.46039,0.00012,29.04858]
[1776629061498,45.42,74743.67,0.0,-0.46189,0.00012,29.0544]
[1776629061596,45.42,74743.67,0.0,-0.46189,0.00012,29.0544]
[1776629062003,45.42,74743.67,0.0,-0.46189,0.00012,29.0544]
[1776629062307,45.42,74743.67,0.0,-0.46189,0.00012,29.0544]
[1776629064090,45.42,74743.74,0.0,-0.46188,0.00012,29.05436]
[1776629064321,45.42,74742.74,0.0,-0.462,0.00012,29.05481]
[1776629065081,45.42,74742.74,0.0,-0.462,0.00012,29.05481]
[1776629065108,45.42,74742.74,0.0,-0.462,0.00012,29.05481]
[1776629065347,45.42,74748.17,0.0,-0.46135,0.00012,29.05235]
[1776629066129,45.42,74748.17,0.0,-0.46135,0.00012,29.05235]
[1776629066334,45.42,74748.17,0.0,-0.46135,0.00012,29.05235]
[1776629071371,45.41,74746.3,0.0,-0.46157,0.00012,29.0503]
[1776629076405,45.41,74742.62,0.0,-0.46201,0.00012,29.05194]
[1776629081440,45.41,74744.14,0.0,-0.46183,0.00012,29.05125]
[1776629084591,45.41,74744.0,0.0,-0.46184,0.00012,29.05131]
[1776629084993,45.41,74743.81,0.0,-0.46186,0.00012,29.0514]
[1776629085044,45.41,74743.81,0.0,-0.46186,0.00012,29.0514]
[1776629085316,45.41,74743.81,0.0,-0.46186,0.00012,29.0514]
[1776629085468,45.41,74743.43,0.0,-0.46191,0.00012,29.05157]
[1776629085680,45.41,74743.43,0.0,-0.46191,0.00012,29.05157]
[1776629085714,45.41,74743.43,0.0,-0.46191,0.00012,29.05157]
[1776629086114,45.41,74743.43,0.0,-0.46191,0.00012,29.05157]
[1776629086478,45.41,74730.78,0.0,-0.46342,0.00012,29.05702]
[1776629087483,45.41,74734.05,0.0,-0.46303,0.00012,29.05565]
[1776629087997,45.41,74734.05,0.0,-0.46303,0.00012,29.05565]
[1776629088490,45.41,74734.54,0.0,-0.46297,0.00012,29.05544]
[1776629089496,45.4,74743.71,0.0,-0.46188,0.00012,29.05143]
[1776629091177,45.4,74744.44,0.0,-0.46179,0.00012,29.0511]
[1776629091250,45.4,74744.44,0.0,-0.46179,0.00012,29.0511]
[1776629097554,45.4,74743.59,0.0,-0.46189,0.00012,29.05148]
[1776629103595,45.4,74742.46,0.0,-0.46202,0.00012,29.05197]
[1776629107738,45.4,74743.2,0.0,-0.46193,0.00012,29.05164]
[1776629107827,45.4,74743.2,0.0,-0.46193,0.00012,29.05164]
[1776629108714,45.4,74741.72,0.0,-0.46211,0.00012,29.0523]
[1776629109639,45.4,74739.85,0.0,-0.46233,0.00012,29.05312]
[1776629114675,45.39,74722.56,0.0,-0.4644,0.00012,29.0603]
[1776629115208,45.39,74722.56,0.0,-0.4644,0.00012,29.0603]
[1776629115268,45.39,74722.56,0.0,-0.4644,0.00012,29.0603]
[1776629115354,45.39,74722.66,0.0,-0.46439,0.00012,29.06026]
[1776629120468,45.39,74722.84,0.0,-0.46436,0.00012,29.06018]
[1776629120587,45.39,74722.84,0.0,-0.46436,0.00012,29.06018]
[1776629120659,45.39,74722.84,0.0,-0.46436,0.00012,29.06018]
[1776629120638,45.39,74722.05,0.0,-0.46446,0.00012,29.06048]
[1776629124430,45.38,74714.72,0.0,-0.46533,0.00012,29.06328]
[1776629124763,45.38,74714.72,0.0,-0.46533,0.00012,29.06328]
[1776629124841,45.38,74714.72,0.0,-0.46533,0.00012,29.06328]
[1776629124934,45.38,74714.72,0.0,-0.46533,0.00012,29.06328]
[1776629124962,45.38,74714.72,0.0,-0.46533,0.00012,29.06328]
[1776629125024,45.38,74704.45,0.0,-0.46656,0.00012,29.06697]
[1776629126981,45.38,74704.45,0.0,-0.46656,0.00012,29.06697]
[1776629127320,45.38,74703.9,0.0,-0.46663,0.00012,29.06716]
[1776629128584,45.38,74712.58,0.0,-0.46559,0.00012,29.06407]
[1776629130789,45.38,74718.02,0.0,-0.46494,0.00012,29.06204]
[1776629135824,45.39,74719.63,0.0,-0.46475,0.00012,29.05853]
[1776629140857,45.39,74719.4,0.0,-0.46477,0.00012,29.05862]
[1776629145895,45.39,74722.37,0.0,-0.46442,0.00012,29.05747]
[1776629148916,45.39,74711.49,0.0,-0.46572,0.00012,29.06159]
[1776629153951,45.4,74712.22,0.0,-0.46564,0.00012,29.06134]
[1776629158986,45.4,74712.96,0.0,-0.46555,0.00012,29.06108]
[1776629164021,45.41,74716.86,0.0,-0.46509,0.00012,29.05964]
[1776629169055,45.41,74714.26,0.0,-0.4654,0.00012,29.06062]
[1776629174091,45.42,74711.93,0.0,-0.46568,0.00012,29.06149]
[1776629179126,45.42,74715.77,0.0,-0.46522,0.00012,29.06009]
[1776629185168,45.43,74720.59,0.0,-0.46465,0.00012,29.05827]
[1776629194230,45.44,74720.05,0.0,-0.46472,0.00012,29.05561]
[1776629199266,45.45,74718.96,0.0,-0.46485,0.00012,29.05605]
[1776629204300,45.46,74718.97,0.0,-0.46485,0.00012,29.05606]
[1776629209337,45.46,74718.75,0.0,-0.46488,0.00012,29.05615]
[1776629215378,45.47,74718.13,0.0,-0.46496,0.00012,29.0564]
[1776629219405,45.47,74711.89,0.0,-0.4657,0.00012,29.05873]
[1776629225701,45.47,74707.88,0.0,-0.46618,0.00012,29.06018]
[1776629225802,45.48,74716.9,0.0,-0.46511,0.00012,29.05689]
[1776629227463,45.48,74704.18,0.0,-0.46663,0.00012,29.06148]
[1776629228469,45.48,74704.64,0.0,-0.46657,0.00012,29.06132]
[1776629233504,45.48,74707.03,0.0,-0.46629,0.00012,29.0605]
[1776629236742,45.49,74724.72,0.0,-0.46418,0.00012,29.0539]
[1776629238548,45.49,74735.89,0.0,-0.46284,0.00012,29.04931]
[1776629238871,45.49,74735.89,0.0,-0.46284,0.00012,29.04931]
[1776629238945,45.49,74735.89,0.0,-0.46284,0.00012,29.04931]
[1776629239554,45.49,74737.41,0.0,-0.46266,0.00012,29.04866]
[1776629240887,45.49,74742.53,0.0,-0.46205,0.00012,29.04643]
[1776629241560,45.49,74743.12,0.0,-0.46198,0.00012,29.04616]
[1776629243005,45.49,74744.64,0.0,-0.4618,0.00012,29.04549]
[1776629243574,45.49,74751.27,0.0,-0.46101,0.00012,29.04245]
[1776629245588,45.49,74757.67,0.0,-0.46024,0.00012,29.03942]
[1776629247196,45.49,74762.38,0.0,-0.45968,0.00012,29.03712]
[1776629247358,45.49,74762.38,0.0,-0.45968,0.00012,29.03712]
[1776629247737,45.49,74762.38,0.0,-0.45968,0.00012,29.03712]
[1776629247755,45.49,74785.29,0.0,-0.45695,0.00012,29.0251]
[1776629248994,45.49,74790.55,0.0,-0.45632,0.00012,29.02214]
[1776629249004,45.49,74790.55,0.0,-0.45632,0.00012,29.02214]
[1776629249236,45.49,74790.55,0.0,-0.45632,0.00012,29.02214]
[1776629249304,45.49,74790.55,0.0,-0.45632,0.00012,29.02214]
[1776629249617,45.49,74790.64,0.0,-0.45631,0.00012,29.0221]
[1776629251056,45.49,74791.01,0.0,-0.45627,0.00012,29.02189]
[1776629251135,45.49,74791.01,0.0,-0.45627,0.00012,29.02189]
[1776629251630,45.49,74788.85,0.0,-0.45653,0.00012,29.02022]
[1776629252516,45.49,74788.85,0.0,-0.45653,0.00012,29.02022]
[1776629252637,45.49,74772.68,0.0,-0.45845,0.00012,29.029]
[1776629253644,45.5,74771.43,0.0,-0.4586,0.00012,29.02965]
[1776629255816,45.5,74769.76,0.0,-0.4588,0.00012,29.03051]
[1776629256708,45.5,74769.1,0.0,-0.45888,0.00012,29.03085]
[1776629259163,45.5,74769.1,0.0,-0.45888,0.00012,29.03086]
[1776629259201,45.5,74769.1,0.0,-0.45888,0.00012,29.03086]
[1776629259228,45.5,74769.1,0.0,-0.45888,0.00012,29.03086]
[1776629259685,45.5,74769.1,0.0,-0.45888,0.00012,29.03086]
[1776629260312,45.5,74769.1,0.0,-0.45888,0.00012,29.03086]
[1776629260370,45.5,74769.1,0.0,-0.45888,0.00012,29.03086]
[1776629260430,45.5,74768.95,0.0,-0.4589,0.00012,29.03094]
[1776629261218,45.5,74768.95,0.0,-0.4589,0.00012,29.03094]
[1776629261701,45.5,74768.95,0.0,-0.4589,0.00012,29.03094]
[1776629266734,45.5,74768.4,0.0,-0.45897,0.00012,29.03122]
[1776629271771,45.5,74769.8,0.0,-0.4588,0.00012,29.0305]
[1776629273331,45.5,74766.13,0.0,-0.45924,0.00012,29.03237]
[1776629273363,45.5,74766.13,0.0,-0.45924,0.00012,29.03237]
[1776629278819,45.5,74764.13,0.0,-0.45947,0.00012,29.03337]
[1776629283855,45.5,74767.06,0.0,-0.45912,0.00012,29.0319]
[1776629285554,45.5,74768.77,0.0,-0.45892,0.00012,29.03103]
[1776629285593,45.5,74768.77,0.0,-0.45892,0.00012,29.03103]
[1776629290904,45.5,74777.96,0.0,-0.45783,0.00012,29.02622]
[1776629295938,45.5,74781.22,0.0,-0.45744,0.00012,29.02446]
[1776629296945,45.5,74789.2,0.0,-0.45649,0.00012,29.02004]
[1776629298218,45.5,74798.01,0.0,-0.45544,0.00012,29.01497]
[1776629303994,45.5,74796.41,0.0,-0.45563,0.00012,29.01593]
[1776629309849,45.51,74797.24,0.0,-0.45554,0.00012,29.01547]
[1776629313608,45.51,74797.78,0.0,-0.45547,0.00012,29.01226]
[1776629313612,45.51,74797.35,0.0,-0.45552,0.00012,29.01252]
[1776629319100,45.52,74796.88,0.0,-0.45558,0.00012,29.01282]
[1776629324134,45.52,74799.93,0.0,-0.45522,0.00012,29.01104]
[1776629329170,45.53,74795.06,0.0,-0.4558,0.00012,29.01391]
[1776629334206,45.53,74788.76,0.0,-0.45655,0.00012,29.01752]
[1776629335213,45.53,74774.63,0.0,-0.45824,0.00012,29.02521]
[1776629336218,45.53,74773.5,0.0,-0.45837,0.00012,29.02581]
[1776629337592,45.53,74773.5,0.0,-0.45837,0.00012,29.02581]
[1776629337651,45.53,74774.1,0.0,-0.4583,0.00012,29.02549]
[1776629339881,45.53,74774.1,0.0,-0.4583,0.00012,29.02549]
[1776629339909,45.53,74774.31,0.0,-0.45828,0.00012,29.02538]
[1776629340542,45.53,74774.31,0.0,-0.45828,0.00012,29.02538]
[1776629340574,45.53,74774.31,0.0,-0.45828,0.00012,29.02538]
[1776629340609,45.53,74773.92,0.0,-0.45832,0.00012,29.02558]
[1776629341713,45.53,74773.92,0.0,-0.45832,0.00012,29.02558]
[1776629341814,45.53,74773.92,0.0,-0.45832,0.00012,29.02558]
[1776629341875,45.53,74773.92,0.0,-0.45832,0.00012,29.02558]
[1776629342643,45.53,74773.92,0.0,-0.45832,0.00012,29.02558]
[1776629342730,45.53,74785.84,0.0,-0.4569,0.00012,29.01915]
[1776629343770,45.53,74785.26,0.0,-0.45697,0.00012,29.01948]
[1776629349310,45.53,74787.33,0.0,-0.45673,0.00012,29.01833]
[1776629354344,45.53,74789.88,0.0,-0.45642,0.00012,29.01691]
[1776629360200,45.54,74789.0,0.0,-0.45653,0.00012,29.01742]
[1776629365429,45.54,74790.46,0.0,-0.45636,0.00012,29.01661]
[1776629370464,45.54,74798.68,0.0,-0.45538,0.00012,29.01187]
[1776629375502,45.55,74800.49,0.0,-0.45517,0.00012,29.00792]
[1776629380542,45.55,74804.88,0.0,-0.45465,0.00012,29.00531]
[1776629383577,45.55,74819.74,0.0,-0.45288,0.00012,28.99607]
[1776629385612,45.55,74820.58,0.0,-0.45278,0.00012,28.99553]
[1776629389246,45.55,74819.17,0.0,-0.45295,0.00012,28.99643]
[1776629389800,45.55,74819.17,0.0,-0.45295,0.00012,28.99643]
[1776629389901,45.55,74817.08,0.0,-0.4532,0.00012,28.99776]
[1776629395422,45.55,74817.58,0.0,-0.45314,0.00012,28.99745]
[1776629400208,45.55,74816.12,0.0,-0.45331,0.00012,28.99838]
[1776629400677,45.55,74815.71,0.0,-0.45336,0.00012,28.99864]
[1776629401689,45.55,74807.86,0.0,-0.45429,0.00012,29.00352]
[1776629404713,45.55,74803.89,0.0,-0.45477,0.00012,29.00593]
[1776629409741,45.55,74804.58,0.0,-0.45468,0.00012,29.00552]
[1776629415783,45.56,74800.95,0.0,-0.45512,0.00012,29.0077]
[1776629422836,45.56,74800.82,0.0,-0.45513,0.00012,29.00778]
[1776629423658,45.56,74800.82,0.0,-0.45513,0.00012,29.00778]
[1776629423842,45.56,74800.78,0.0,-0.45514,0.00012,29.00781]
[1776629428879,45.56,74810.25,0.0,-0.45401,0.00012,29.00209]
[1776629429886,45.56,74813.04,0.0,-0.45368,0.00012,29.00035]
[1776629434833,45.56,74817.27,0.0,-0.45317,0.00012,28.99477]
[1776629434916,45.56,74818.29,0.0,-0.45305,0.00012,28.99412]
[1776629439952,45.56,74822.92,0.0,-0.4525,0.00012,28.99113]
[1776629442974,45.56,74809.66,0.0,-0.45408,0.00012,28.99953]
[1776629448011,45.56,74814.03,0.0,-0.45356,0.00012,28.99682]
[1776629452037,45.56,74806.77,0.0,-0.45442,0.00012,29.0013]
[1776629457071,45.56,74809.7,0.0,-0.45408,0.00012,28.99952]
[1776629460334,45.56,74811.32,0.0,-0.45388,0.00012,28.99852]
[1776629460908,45.56,74813.24,0.0,-0.45366,0.00012,28.99733]
[1776629466597,45.56,74818.19,0.0,-0.45307,0.00012,28.99421]
[1776629470545,45.56,74821.24,0.0,-0.45271,0.00012,28.99225]
[1776629470979,45.56,74820.93,0.0,-0.45274,0.00012,28.99245]
[1776629476205,45.56,74819.82,0.0,-0.45287,0.00012,28.99317]
[1776629481242,45.56,74819.06,0.0,-0.45297,0.00012,28.99366]
[1776629486274,45.56,74821.24,0.0,-0.45271,0.00012,28.99225]
[1776629492317,45.56,74822.18,0.0,-0.45259,0.00012,28.98874]
[1776629497352,45.56,74820.81,0.0,-0.45275,0.00012,28.98963]
[1776629502386,45.56,74820.33,0.0,-0.45281,0.00012,28.98994]
[1776629507422,45.56,74823.79,0.0,-0.4524,0.00012,28.9877]
[1776629510877,45.56,74838.12,0.0,-0.4507,0.00012,28.97808]
[1776629511450,45.56,74838.12,0.0,-0.4507,0.00012,28.97808]
[1776629512863,45.56,74845.35,0.0,-0.44984,0.00012,28.97303]
[1776629515265,45.56,74847.48,0.0,-0.44959,0.00012,28.97151]
[1776629516021,45.56,74849.8,0.0,-0.44931,0.00012,28.96985]
[1776629521089,45.56,74850.57,0.0,-0.44922,0.00012,28.96929]
[1776629521361,45.56,74850.57,0.0,-0.44922,0.00012,28.96929]
[1776629522048,45.56,74850.5,0.0,-0.44923,0.00012,28.96935]
[1776629527092,45.56,74851.49,0.0,-0.44911,0.00012,28.96864]
[1776629529085,45.56,74844.41,0.0,-0.44995,0.00012,28.9737]
[1776629531486,45.56,74843.5,0.0,-0.45006,0.00012,28.97434]
[1776629531569,45.56,74843.5,0.0,-0.45006,0.00012,28.97434]
[1776629536625,45.56,74841.25,0.0,-0.45033,0.00012,28.97592]
[1776629541660,45.56,74839.73,0.0,-0.45051,0.00012,28.97698]
[1776629548709,45.56,74839.05,0.0,-0.45059,0.00012,28.97745]
[1776629555130,45.56,74837.68,0.0,-0.45075,0.00012,28.97549]
[1776629555845,45.56,74837.68,0.0,-0.45075,0.00012,28.97549]
[1776629556074,45.56,74837.68,0.0,-0.45075,0.00012,28.97549]
[1776629555965,45.56,74786.61,0.0,-0.45682,0.00012,29.00727]
[1776629556358,45.56,74786.61,0.0,-0.45682,0.00012,29.00727]
[1776629556620,45.56,74786.61,0.0,-0.45682,0.00012,29.00727]
[1776629557060,45.57,74795.69,0.0,-0.45574,0.00012,29.00212]
[1776629557206,45.57,74795.69,0.0,-0.45574,0.00012,29.00212]
[1776629557338,45.57,74795.69,0.0,-0.45574,0.00012,29.00212]
[1776629557484,45.57,74795.69,0.0,-0.45574,0.00012,29.00212]
[1776629557500,45.57,74795.69,0.0,-0.45574,0.00012,29.00212]
[1776629557504,45.57,74795.69,0.0,-0.45574,0.00012,29.00212]
[1776629557519,45.57,74795.69,0.0,-0.45574,0.00012,29.00212]
[1776629557522,45.57,74795.69,0.0,-0.45574,0.00012,29.00212]
[1776629557910,45.57,74795.69,0.0,-0.45574,0.00012,29.00212]
[1776629558141,45.57,74803.44,0.0,-0.45482,0.00012,28.99754]
[1776629559019,45.57,74803.44,0.0,-0.45482,0.00012,28.99754]
[1776629559079,45.57,74803.44,0.0,-0.45482,0.00012,28.99754]
[1776629559101,45.57,74803.44,0.0,-0.45482,0.00012,28.99754]
[1776629559106,45.57,74803.59,0.0,-0.4548,0.00012,28.99745]
[1776629564071,45.57,74804.46,0.0,-0.4547,0.00012,28.99693]
[1776629564079,45.57,74804.46,0.0,-0.4547,0.00012,28.99693]
[1776629564114,45.57,74805.18,0.0,-0.45461,0.00012,28.9965]
[1776629570102,45.57,74805.65,0.0,-0.45456,0.00012,28.99622]
[1776629571870,45.57,74814.63,0.0,-0.45349,0.00012,28.99069]
[1776629573112,45.57,74814.63,0.0,-0.45349,0.00012,28.99069]
[1776629573125,45.57,74814.63,0.0,-0.45349,0.00012,28.99069]
[1776629573180,45.57,74814.88,0.0,-0.45346,0.00012,28.99054]
[1776629579380,45.57,74814.98,0.0,-0.45345,0.00012,28.99048]
[1776629584961,45.57,74816.91,0.0,-0.45322,0.00012,28.98927]
[1776629589996,45.57,74824.32,0.0,-0.45234,0.00012,28.98449]
[1776629593253,45.57,74828.1,0.0,-0.45189,0.00012,28.982]
[1776629593545,45.57,74826.16,0.0,-0.45212,0.00012,28.98328]
[1776629593963,45.57,74826.16,0.0,-0.45212,0.00012,28.98328]
[1776629594173,45.57,74826.16,0.0,-0.45212,0.00012,28.98328]
[1776629594184,45.57,74757.04,0.0,-0.46034,0.00012,29.0226]
[1776629594644,45.57,74757.04,0.0,-0.46034,0.00012,29.0226]
[1776629595036,45.57,74757.04,0.0,-0.46034,0.00012,29.0226]
[1776629595404,45.57,74757.04,0.0,-0.46034,0.00012,29.0226]
[1776629595638,45.57,74757.04,0.0,-0.46034,0.00012,29.0226]
[1776629595699,45.57,74757.04,0.0,-0.46034,0.00012,29.0226]
[1776629596044,45.57,74754.69,0.0,-0.46062,0.00012,29.02372]
[1776629597051,45.57,74745.97,0.0,-0.46166,0.00012,29.02774]
[1776629598057,45.57,74736.79,0.0,-0.46276,0.00012,29.03176]
[1776629600071,45.57,74729.94,0.0,-0.46358,0.00012,29.03462]
[1776629601122,45.57,74729.94,0.0,-0.46358,0.00012,29.03462]
[1776629601180,45.57,74729.94,0.0,-0.46358,0.00012,29.03462]
[1776629601188,45.57,74723.8,0.0,-0.46431,0.00012,29.03708]
[1776629601244,45.57,74723.8,0.0,-0.46431,0.00012,29.03708]
[1776629603093,45.57,74731.03,0.0,-0.46345,0.00012,29.03418]
[1776629604100,45.57,74740.88,0.0,-0.46227,0.00012,29.03]
[1776629606115,45.57,74743.03,0.0,-0.46201,0.00012,29.02905]
[1776629606838,45.57,74743.03,0.0,-0.46201,0.00012,29.02905]
[1776629607212,45.57,74746.85,0.0,-0.46156,0.00012,29.02734]
[1776629612515,45.57,74751.25,0.0,-0.46103,0.00012,29.02241]
[1776629612944,45.57,74751.25,0.0,-0.46103,0.00012,29.02241]
[1776629613174,45.56,74751.25,0.0,-0.46103,0.00012,29.0224]
[1776629616945,45.56,74750.22,0.0,-0.46115,0.00012,29.02287]
[1776629617204,45.56,74750.83,0.0,-0.46108,0.00012,29.02259]
[1776629617397,45.56,74750.83,0.0,-0.46108,0.00012,29.02259]
[1776629617425,45.56,74750.83,0.0,-0.46108,0.00012,29.02259]
[1776629617464,45.56,74751.75,0.0,-0.46097,0.00012,29.02216]
[1776629618977,45.56,74751.75,0.0,-0.46097,0.00012,29.02216]
[1776629619216,45.56,74751.75,0.0,-0.46097,0.00012,29.02216]
[1776629620992,45.56,74751.78,0.0,-0.46096,0.00012,29.02215]
[1776629621230,45.56,74751.79,0.0,-0.46096,0.00012,29.02214]
[1776629627232,45.56,74754.05,0.0,-0.46069,0.00012,29.02108]
[1776629628470,45.56,74762.04,0.0,-0.45974,0.00012,29.01723]
[1776629628498,45.56,74762.75,0.0,-0.45966,0.00012,29.01688]
[1776629630294,45.56,74770.2,0.0,-0.45877,0.00012,29.01312]
[1776629635330,45.56,74771.17,0.0,-0.45865,0.00012,29.01263]
[1776629638758,45.56,74773.08,0.0,-0.45843,0.00012,29.01164]
[1776629638858,45.56,74773.95,0.0,-0.45832,0.00012,29.01119]
[1776629643386,45.57,74780.64,0.0,-0.45753,0.00012,29.00764]
[1776629648421,45.57,74781.77,0.0,-0.4574,0.00012,29.00703]
[1776629654840,45.57,74782.45,0.0,-0.45731,0.00012,29.00667]
[1776629661512,45.57,74785.21,0.0,-0.45699,0.00012,29.00517]
[1776629662910,45.57,74785.21,0.0,-0.45699,0.00012,29.00517]
[1776629663206,45.57,74789.96,0.0,-0.45642,0.00012,29.00253]
[1776629663790,45.57,74789.96,0.0,-0.45642,0.00012,29.00253]
[1776629663815,45.57,74789.96,0.0,-0.45642,0.00012,29.00253]
[1776629663837,45.57,74790.2,0.0,-0.4564,0.00012,29.00239]
[1776629667870,45.58,74790.93,0.0,-0.45631,0.00012,29.00199]
[1776629667919,45.58,74790.93,0.0,-0.45631,0.00012,29.00199]
[1776629670077,45.58,74790.92,0.0,-0.45631,0.00012,29.002]
[1776629670111,45.58,74790.92,0.0,-0.45631,0.00012,29.002]
[1776629673951,45.58,74791.52,0.0,-0.45624,0.00012,28.99876]
[1776629674010,45.58,74791.52,0.0,-0.45624,0.00012,28.99877]
[1776629679638,45.58,74796.46,0.0,-0.45565,0.00012,28.99595]
[1776629684672,45.59,74799.23,0.0,-0.45533,0.00012,28.99434]
[1776629689708,45.59,74800.99,0.0,-0.45512,0.00012,28.99331]
[1776629692163,45.59,74808.28,0.0,-0.45425,0.00012,28.98893]
[1776629697763,45.6,74811.35,0.0,-0.45389,0.00012,28.98706]
[1776629703806,45.6,74811.79,0.0,-0.45384,0.00012,28.98681]
[1776629708842,45.6,74809.96,0.0,-0.45406,0.00012,28.98796]
[1776629713893,45.61,74809.47,0.0,-0.45412,0.00012,28.98828]
[1776629720924,45.61,74807.47,0.0,-0.45436,0.00012,28.98954]
[1776629732807,45.63,74807.03,0.0,-0.45442,0.00012,28.98696]
[1776629740062,45.63,74806.02,0.0,-0.45454,0.00012,28.9876]
[1776629746105,45.64,74805.38,0.0,-0.45462,0.00012,28.98801]
[1776629751140,45.64,74805.12,0.0,-0.45466,0.00012,28.98819]
[1776629756181,45.64,74784.8,0.0,-0.45707,0.00012,28.9999]
[1776629757185,45.65,74784.76,0.0,-0.45708,0.00012,28.99992]
[1776629762220,45.65,74790.45,0.0,-0.4564,0.00012,28.99677]
[1776629767255,45.65,74785.99,0.0,-0.45693,0.00012,28.99927]
[1776629772290,45.65,74789.39,0.0,-0.45653,0.00012,28.99738]
[1776629775311,45.65,74779.8,0.0,-0.45767,0.00012,29.00264]
[1776629778225,45.65,74777.78,0.0,-0.45791,0.00012,29.00372]
[1776629778333,45.65,74777.64,0.0,-0.45793,0.00012,29.00379]
[1776629779372,45.65,74770.58,0.0,-0.45877,0.00012,29.00747]
[1776629781353,45.65,74759.55,0.0,-0.46008,0.00012,29.01296]
[1776629781755,45.65,74759.55,0.0,-0.46008,0.00012,29.01296]
[1776629782377,45.65,74755.85,0.0,-0.46052,0.00012,29.01473]
[1776629787395,45.65,74754.12,0.0,-0.46072,0.00012,29.01555]
[1776629792403,45.65,74751.13,0.0,-0.46108,0.00012,29.01404]
[1776629793109,45.65,74751.13,0.0,-0.46108,0.00012,29.01404]
[1776629793189,45.65,74751.13,0.0,-0.46108,0.00012,29.01404]
[1776629793192,45.65,74751.03,0.0,-0.46109,0.00012,29.01408]
[1776629794336,45.65,74759.6,0.0,-0.46007,0.00012,29.01003]
[1776629795981,45.65,74759.6,0.0,-0.46007,0.00012,29.01003]
[1776629801897,45.65,74759.16,0.0,-0.46012,0.00012,29.01024]
[1776629801944,45.65,74759.16,0.0,-0.46012,0.00012,29.01024]
[1776629809551,45.65,74757.18,0.0,-0.46035,0.00012,29.01118]
[1776629814802,45.64,74760.43,0.0,-0.45997,0.00012,29.0096]
[1776629819621,45.64,74747.45,0.0,-0.46151,0.00012,29.01569]
[1776629820481,45.64,74747.45,0.0,-0.46151,0.00012,29.01569]
[1776629820629,45.64,74746.05,0.0,-0.46168,0.00012,29.01632]
[1776629823324,45.64,74738.01,0.0,-0.46264,0.00012,29.01985]
[1776629824656,45.64,74730.82,0.0,-0.46349,0.00012,29.02285]
[1776629829948,45.64,74732.43,0.0,-0.4633,0.00012,29.02218]
[1776629830400,45.63,74733.25,0.0,-0.4632,0.00012,29.02183]
[1776629831348,45.63,74725.82,0.0,-0.46408,0.00012,29.02485]
[1776629834397,45.63,74719.62,0.0,-0.46482,0.00012,29.02724]
[1776629835428,45.63,74729.48,0.0,-0.46365,0.00012,29.02336]
[1776629836676,45.63,74725.63,0.0,-0.4641,0.00012,29.02491]
[1776629836799,45.63,74725.63,0.0,-0.4641,0.00012,29.02491]
[1776629837327,45.63,74725.63,0.0,-0.4641,0.00012,29.02491]
[1776629838824,45.62,74723.86,0.0,-0.46431,0.00012,29.0256]
[1776629844466,45.62,74721.9,0.0,-0.46455,0.00012,29.02635]
[1776629847434,45.61,74732.89,0.0,-0.46323,0.00012,29.02192]
[1776629852426,45.61,74737.4,0.0,-0.46269,0.00012,29.01711]
[1776629852855,45.61,74738.03,0.0,-0.46262,0.00012,29.01683]
[1776629853862,45.61,74745.03,0.0,-0.46178,0.00012,29.01377]
[1776629858896,45.6,74747.03,0.0,-0.46154,0.00012,29.01285]
[1776629863934,45.6,74747.31,0.0,-0.46151,0.00012,29.01271]
[1776629866182,45.6,74747.48,0.0,-0.46149,0.00012,29.01263]
[1776629866283,45.6,74747.42,0.0,-0.46149,0.00012,29.01266]
[1776629867963,45.6,74754.0,0.0,-0.46071,0.00012,29.00961]
[1776629872999,45.6,74755.11,0.0,-0.46058,0.00012,29.00909]
[1776629875249,45.6,74755.74,0.0,-0.4605,0.00012,29.00879]
[1776629875343,45.6,74755.74,0.0,-0.4605,0.00012,29.00879]
[1776629880380,45.6,74755.81,0.0,-0.46049,0.00012,29.00875]
[1776629881510,45.6,74755.96,0.0,-0.46047,0.00012,29.00868]
[1776629881570,45.6,74755.96,0.0,-0.46047,0.00012,29.00868]
[1776629884086,45.59,74740.52,0.0,-0.46231,0.00012,29.01572]
[1776629885623,45.59,74740.52,0.0,-0.46231,0.00012,29.01572]
[1776629886447,45.59,74734.2,0.0,-0.46307,0.00012,29.01841]
[1776629887699,45.59,74734.95,0.0,-0.46298,0.00012,29.01809]
[1776629888478,45.59,74735.52,0.0,-0.46291,0.00012,29.01784]
[1776629892171,45.58,74734.98,0.0,-0.46297,0.00012,29.01806]
[1776629892208,45.58,74734.98,0.0,-0.46297,0.00012,29.01806]
[1776629892271,45.58,74734.98,0.0,-0.46297,0.00012,29.01806]
[1776629892372,45.58,74734.53,0.0,-0.46302,0.00012,29.01825]
[1776629893705,45.58,74734.53,0.0,-0.46302,0.00012,29.01824]
[1776629894152,45.58,74729.53,0.0,-0.46362,0.00012,29.02031]
[1776629895503,45.58,74729.53,0.0,-0.46362,0.00012,29.02031]
[1776629895588,45.58,74726.79,0.0,-0.46394,0.00012,29.02141]
[1776629895811,45.58,74726.79,0.0,-0.46394,0.00012,29.02141]
[1776629896167,45.58,74726.88,0.0,-0.46393,0.00012,29.02137]
[1776629902210,45.57,74724.46,0.0,-0.46422,0.00012,29.02232]
[1776629904223,45.57,74715.69,0.0,-0.46527,0.00012,29.02567]
[1776629908964,45.56,74714.07,0.0,-0.46546,0.00012,29.02626]
[1776629909394,45.56,74714.74,0.0,-0.46538,0.00012,29.02601]
[1776629910061,45.56,74714.74,0.0,-0.46538,0.00012,29.02601]
[1776629910069,45.56,74714.74,0.0,-0.46538,0.00012,29.02601]
[1776629910081,45.56,74714.74,0.0,-0.46538,0.00012,29.02601]
[1776629910175,45.56,74714.74,0.0,-0.46538,0.00012,29.02601]
[1776629910274,45.56,74714.71,0.0,-0.46538,0.00012,29.02602]
[1776629912566,45.56,74714.78,0.0,-0.46537,0.00012,29.02309]
[1776629913286,45.56,74714.48,0.0,-0.46541,0.00012,29.0232]
[1776629914069,45.56,74714.48,0.0,-0.46541,0.00012,29.0232]
[1776629914294,45.56,74713.92,0.0,-0.46547,0.00012,29.02341]
[1776629918816,45.56,74714.55,0.0,-0.4654,0.00012,29.02317]
[1776629919328,45.56,74714.53,0.0,-0.4654,0.00012,29.02317]
[1776629924362,45.56,74710.04,0.0,-0.46594,0.00012,29.02481]
[1776629929401,45.56,74708.97,0.0,-0.46606,0.00012,29.02519]
[1776629930332,45.56,74708.97,0.0,-0.46606,0.00012,29.02519]
[1776629930517,45.56,74708.97,0.0,-0.46606,0.00012,29.02519]
[1776629930451,45.56,74675.35,0.0,-0.47008,0.00012,29.03564]
[1776629930683,45.56,74675.35,0.0,-0.47008,0.00012,29.03564]
[1776629930889,45.56,74675.35,0.0,-0.47008,0.00012,29.03564]
[1776629931414,45.56,74675.35,0.0,-0.47008,0.00012,29.03564]
[1776629932422,45.56,74671.71,0.0,-0.47052,0.00012,29.03659]
[1776629934148,45.56,74673.0,0.0,-0.47036,0.00012,29.03626]
[1776629934201,45.56,74673.0,0.0,-0.47036,0.00012,29.03626]
[1776629934448,45.56,74673.0,0.0,-0.47036,0.00012,29.03626]
[1776629934455,45.56,74673.0,0.0,-0.47036,0.00012,29.03626]
[1776629934534,45.56,74673.0,0.0,-0.47036,0.00012,29.03626]
[1776629934538,45.56,74670.63,0.0,-0.47065,0.00012,29.03687]
[1776629939489,45.56,74662.81,0.0,-0.47158,0.00012,29.03878]
[1776629940601,45.56,74662.81,0.0,-0.47158,0.00012,29.03878]
[1776629940606,45.56,74662.81,0.0,-0.47158,0.00012,29.03878]
[1776629941512,45.56,74665.24,0.0,-0.47129,0.00012,29.0382]
[1776629942415,45.56,74665.24,0.0,-0.47129,0.00012,29.0382]
[1776629942492,45.56,74665.24,0.0,-0.47129,0.00012,29.0382]
[1776629944546,45.56,74666.98,0.0,-0.47109,0.00012,29.03778]
[1776629944569,45.56,74666.98,0.0,-0.47109,0.00012,29.03778]
[1776629946375,45.56,74672.64,0.0,-0.47041,0.00012,29.03635]
[1776629946524,45.56,74674.54,0.0,-0.47018,0.00012,29.03585]
[1776629950553,45.56,74685.77,0.0,-0.46884,0.00012,29.03272]
[1776629955049,45.56,74682.15,0.0,-0.46927,0.00012,29.03376]
[1776629955587,45.56,74681.65,0.0,-0.46933,0.00012,29.0339]
[1776629960622,45.56,74674.93,0.0,-0.47013,0.00012,29.03575]
[1776629964429,45.56,74662.1,0.0,-0.47167,0.00012,29.03894]
[1776629966895,45.56,74662.22,0.0,-0.47165,0.00012,29.03891]
[1776629966951,45.56,74662.22,0.0,-0.47165,0.00012,29.03891]
[1776629968583,45.56,74662.25,0.0,-0.47165,0.00012,29.03891]
[1776629974499,45.57,74659.11,0.0,-0.47203,0.00012,29.03673]
[1776629979757,45.57,74660.45,0.0,-0.47187,0.00012,29.03643]
[1776629981378,45.57,74660.45,0.0,-0.47187,0.00012,29.03643]
[1776629981415,45.57,74662.0,0.0,-0.47168,0.00012,29.03608]
[1776629984645,45.57,74657.12,0.0,-0.47227,0.00012,29.03718]
[1776629984765,45.57,74657.73,0.0,-0.47219,0.00012,29.03705]
[1776629985148,45.57,74657.73,0.0,-0.47219,0.00012,29.03705]
[1776629985240,45.57,74660.77,0.0,-0.47183,0.00012,29.03636]
[1776629986805,45.57,74668.4,0.0,-0.47092,0.00012,29.03454]
[1776629989528,45.57,74672.03,0.0,-0.47048,0.00012,29.03362]
[1776629989864,45.57,74672.03,0.0,-0.47048,0.00012,29.03362]
[1776629991348,45.57,74677.07,0.0,-0.46988,0.00012,29.03229]
[1776629991386,45.57,74677.07,0.0,-0.46988,0.00012,29.03229]
[1776629991418,45.57,74677.07,0.0,-0.46988,0.00012,29.03229]
[1776629991471,45.57,74682.6,0.0,-0.46922,0.00012,29.03075]
[1776629993235,45.57,74682.6,0.0,-0.46922,0.00012,29.03075]
[1776629993331,45.57,74681.86,0.0,-0.46931,0.00012,29.03096]
[1776629998890,45.56,74680.47,0.0,-0.46947,0.00012,29.03135]
[1776630002183,45.56,74679.01,0.0,-0.46965,0.00012,29.03175]
[1776630002198,45.56,74679.01,0.0,-0.46965,0.00012,29.03175]
[1776630002616,45.56,74678.81,0.0,-0.46967,0.00012,29.03181]
[1776630007662,45.56,74678.65,0.0,-0.46969,0.00012,29.03185]
[1776630012667,45.56,74679.19,0.0,-0.46962,0.00012,29.0317]
[1776630017316,45.56,74679.59,0.0,-0.46958,0.00012,29.03159]
[1776630017521,45.56,74680.69,0.0,-0.46944,0.00012,29.03128]
[1776630018572,45.56,74694.38,0.0,-0.46781,0.00012,29.0272]
[1776630019628,45.56,74697.77,0.0,-0.4674,0.00012,29.02611]
[1776630024640,45.56,74701.84,0.0,-0.46692,0.00012,29.02477]
[1776630029643,45.57,74705.63,0.0,-0.46646,0.00012,29.02348]
[1776630034031,45.57,74701.11,0.0,-0.467,0.00012,29.02212]
[1776630034098,45.57,74701.11,0.0,-0.467,0.00012,29.02212]
[1776630034200,45.57,74701.03,0.0,-0.46701,0.00012,29.02215]
[1776630036055,45.57,74701.03,0.0,-0.46701,0.00012,29.02215]
[1776630036065,45.57,74701.03,0.0,-0.46701,0.00012,29.02215]
[1776630041185,45.57,74695.27,0.0,-0.4677,0.00012,29.02404]
[1776630048239,45.58,74696.34,0.0,-0.46758,0.00012,29.0237]
[1776630053267,45.58,74694.9,0.0,-0.46775,0.00012,29.02416]
[1776630054534,45.58,74694.9,0.0,-0.46775,0.00012,29.02416]
[1776630054592,45.58,74694.9,0.0,-0.46775,0.00012,29.02416]
[1776630056316,45.58,74692.11,0.0,-0.46808,0.00012,29.02504]
[1776630056397,45.58,74690.61,0.0,-0.46826,0.00012,29.0255]
[1776630062335,45.58,74692.33,0.0,-0.46806,0.00012,29.02497]
[1776630064347,45.58,74704.04,0.0,-0.46666,0.00012,29.02115]
[1776630071395,45.58,74706.55,0.0,-0.46636,0.00012,29.02029]
[1776630076431,45.58,74702.49,0.0,-0.46684,0.00012,29.02169]
[1776630081591,45.59,74703.09,0.0,-0.46677,0.00012,29.02149]
[1776630083480,45.59,74674.75,0.0,-0.47016,0.00012,29.03004]
[1776630084487,45.59,74674.16,0.0,-0.47023,0.00012,29.0302]
[1776630087339,45.59,74675.12,0.0,-0.47012,0.00012,29.02994]
[1776630087455,45.59,74675.12,0.0,-0.47012,0.00012,29.02994]
[1776630087617,45.59,74675.12,0.0,-0.47012,0.00012,29.02994]
[1776630087699,45.59,74675.12,0.0,-0.47012,0.00012,29.02994]
[1776630087725,45.59,74669.28,0.0,-0.47081,0.00012,29.03145]
[1776630087820,45.59,74669.28,0.0,-0.47081,0.00012,29.03145]
[1776630088329,45.59,74669.28,0.0,-0.47081,0.00012,29.03145]
[1776630088681,45.59,74669.28,0.0,-0.47081,0.00012,29.03145]
[1776630088697,45.59,74655.55,0.0,-0.47246,0.00012,29.03464]
[1776630089244,45.59,74655.55,0.0,-0.47246,0.00012,29.03464]
[1776630090532,45.59,74660.47,0.0,-0.47187,0.00012,29.03356]
[1776630091292,45.59,74660.47,0.0,-0.47187,0.00012,29.03356]
[1776630092174,45.59,74659.1,0.0,-0.47203,0.00012,29.03097]
[1776630092937,45.59,74659.81,0.0,-0.47195,0.00012,29.03081]
[1776630093004,45.59,74659.81,0.0,-0.47195,0.00012,29.03081]
[1776630094973,45.59,74659.81,0.0,-0.47195,0.00012,29.03081]
[1776630095565,45.59,74661.33,0.0,-0.47177,0.00012,29.03047]
[1776630100600,45.6,74659.0,0.0,-0.47205,0.00012,29.031]
[1776630105635,45.6,74666.44,0.0,-0.47116,0.00012,29.02927]
[1776630110670,45.6,74664.21,0.0,-0.47142,0.00012,29.02981]
[1776630115704,45.6,74668.46,0.0,-0.47091,0.00012,29.02877]
[1776630121748,45.6,74673.69,0.0,-0.47029,0.00012,29.02745]
[1776630126784,45.61,74664.77,0.0,-0.47136,0.00012,29.02968]
[1776630132063,45.61,74669.63,0.0,-0.47078,0.00012,29.02849]
[1776630138160,45.61,74671.46,0.0,-0.47056,0.00012,29.02803]
[1776630143779,45.61,74672.83,0.0,-0.4704,0.00012,29.02768]
[1776630143908,45.62,74680.22,0.0,-0.46951,0.00012,29.0257]
[1776630145834,45.62,74682.01,0.0,-0.4693,0.00012,29.0252]
[1776630145922,45.62,74682.01,0.0,-0.4693,0.00012,29.0252]
[1776630151773,45.62,74679.94,0.0,-0.46955,0.00012,29.02578]
[1776630151898,45.62,74678.59,0.0,-0.46971,0.00012,29.02616]
[1776630151961,45.62,74678.59,0.0,-0.46971,0.00012,29.02616]
[1776630152055,45.62,74661.12,0.0,-0.4718,0.00012,29.02765]
[1776630152974,45.62,74661.12,0.0,-0.4718,0.00012,29.02765]
[1776630156534,45.62,74656.55,0.0,-0.47234,0.00012,29.02867]
[1776630156629,45.62,74656.68,0.0,-0.47233,0.00012,29.02864]
[1776630159016,45.63,74669.88,0.0,-0.47075,0.00012,29.02555]
[1776630164061,45.63,74669.5,0.0,-0.4708,0.00012,29.02565]
[1776630169100,45.63,74670.73,0.0,-0.47065,0.00012,29.02535]
[1776630170265,45.63,74670.73,0.0,-0.47065,0.00012,29.02535]
[1776630170267,45.63,74674.2,0.0,-0.47024,0.00012,29.02445]
[1776630172173,45.63,74683.11,0.0,-0.46917,0.00012,29.02201]
[1776630178159,45.63,74683.52,0.0,-0.46912,0.00012,29.0219]
[1776630180492,45.63,74682.67,0.0,-0.46922,0.00012,29.02214]
[1776630183992,45.63,74684.55,0.0,-0.469,0.00012,29.0216]
[1776630184355,45.63,74684.55,0.0,-0.469,0.00012,29.0216]
[1776630184450,45.63,74684.55,0.0,-0.469,0.00012,29.0216]
[1776630184623,45.63,74684.55,0.0,-0.469,0.00012,29.0216]
[1776630184687,45.63,74698.32,0.0,-0.46736,0.00012,29.01737]
[1776630186231,45.63,74705.3,0.0,-0.46652,0.00012,29.01504]
[1776630187265,45.63,74705.3,0.0,-0.46652,0.00012,29.01504]
[1776630187325,45.63,74705.3,0.0,-0.46652,0.00012,29.01504]
[1776630187340,45.64,74703.56,0.0,-0.46673,0.00012,29.01563]
[1776630190773,45.64,74703.56,0.0,-0.46673,0.00012,29.01563]
[1776630190796,45.64,74703.56,0.0,-0.46673,0.00012,29.01563]
[1776630190803,45.64,74703.56,0.0,-0.46673,0.00012,29.01563]
[1776630190849,45.64,74704.27,0.0,-0.46665,0.00012,29.01539]
[1776630196301,45.64,74705.86,0.0,-0.46646,0.00012,29.01485]
[1776630201337,45.64,74706.7,0.0,-0.46636,0.00012,29.01456]
[1776630202779,45.64,74706.7,0.0,-0.46636,0.00012,29.01456]
[1776630202877,45.64,74706.7,0.0,-0.46636,0.00012,29.01456]
[1776630202829,45.64,74688.76,0.0,-0.4685,0.00012,29.02037]
[1776630203034,45.64,74688.76,0.0,-0.4685,0.00012,29.02037]
[1776630203356,45.64,74688.0,0.0,-0.46859,0.00012,29.0206]
[1776630204266,45.64,74688.0,0.0,-0.46859,0.00012,29.0206]
[1776630204317,45.64,74688.0,0.0,-0.46859,0.00012,29.0206]
[1776630204467,45.64,74673.89,0.0,-0.47027,0.00012,29.02454]
[1776630205042,45.64,74673.89,0.0,-0.47027,0.00012,29.02454]
[1776630205088,45.64,74673.89,0.0,-0.47027,0.00012,29.02454]
[1776630210405,45.64,74675.31,0.0,-0.47011,0.00012,29.02418]
[1776630213142,45.64,74681.02,0.0,-0.46942,0.00012,29.01972]
[1776630213227,45.64,74681.55,0.0,-0.46936,0.00012,29.01957]
[1776630218461,45.65,74675.46,0.0,-0.47009,0.00012,29.02124]
[1776630220858,45.65,74674.59,0.0,-0.47019,0.00012,29.02147]
[1776630220877,45.65,74675.05,0.0,-0.47014,0.00012,29.02135]
[1776630223882,45.65,74668.06,0.0,-0.47097,0.00012,29.02313]
[1776630227887,45.65,74661.11,0.0,-0.4718,0.00012,29.02478]
[1776630229597,45.65,74668.98,0.0,-0.47086,0.00012,29.02291]
[1776630234597,45.64,74670.21,0.0,-0.47071,0.00012,29.0226]
[1776630237929,45.65,74677.3,0.0,-0.46987,0.00012,29.02075]
[1776630242979,45.65,74680.59,0.0,-0.46948,0.00012,29.01985]
[1776630248027,45.65,74681.37,0.0,-0.46938,0.00012,29.01963]
[1776630248292,45.65,74681.37,0.0,-0.46938,0.00012,29.01963]
[1776630248304,45.65,74681.37,0.0,-0.46938,0.00012,29.01963]
[1776630248670,45.65,74681.31,0.0,-0.46939,0.00012,29.01965]
[1776630249889,45.65,74681.31,0.0,-0.46939,0.00012,29.01965]
[1776630249678,45.65,74690.42,0.0,-0.4683,0.00012,29.01698]
[1776630251693,45.65,74694.95,0.0,-0.46776,0.00012,29.01558]
[1776630256727,45.65,74696.17,0.0,-0.46761,0.00012,29.01519]
[1776630260246,45.65,74696.01,0.0,-0.46763,0.00012,29.01524]
[1776630260324,45.65,74696.01,0.0,-0.46763,0.00012,29.01524]
[1776630266568,45.65,74700.04,0.0,-0.46715,0.00012,29.01393]
[1776630271836,45.65,74697.77,0.0,-0.46742,0.00012,29.01177]
[1776630276869,45.65,74692.19,0.0,-0.46809,0.00012,29.01354]
[1776630277877,45.65,74685.33,0.0,-0.46891,0.00012,29.0156]
[1776630278324,45.65,74685.33,0.0,-0.46891,0.00012,29.0156]
[1776630278371,45.65,74685.33,0.0,-0.46891,0.00012,29.0156]
[1776630283918,45.65,74684.73,0.0,-0.46898,0.00012,29.01577]
[1776630288954,45.65,74684.6,0.0,-0.46899,0.00012,29.01581]
[1776630290455,45.65,74684.59,0.0,-0.469,0.00012,29.01581]
[1776630290488,45.65,74684.59,0.0,-0.469,0.00012,29.01581]
[1776630292874,45.65,74688.8,0.0,-0.46849,0.00012,29.01457]
[1776630292981,45.65,74689.04,0.0,-0.46846,0.00012,29.01449]
[1776630294524,45.65,74688.99,0.0,-0.46847,0.00012,29.01451]
[1776630294592,45.65,74688.99,0.0,-0.46847,0.00012,29.01451]
[1776630294597,45.65,74688.99,0.0,-0.46847,0.00012,29.01451]
[1776630296583,45.65,74688.99,0.0,-0.46847,0.00012,29.01451]
[1776630296644,45.65,74688.99,0.0,-0.46847,0.00012,29.01451]
[1776630302063,45.65,74690.13,0.0,-0.46833,0.00012,29.01416]
[1776630308212,45.65,74691.72,0.0,-0.46814,0.00012,29.01368]
[1776630308278,45.65,74691.72,0.0,-0.46814,0.00012,29.01368]
[1776630308726,45.65,74691.72,0.0,-0.46814,0.00012,29.01368]
[1776630308806,45.65,74691.72,0.0,-0.46814,0.00012,29.01368]
[1776630314147,45.65,74690.68,0.0,-0.46827,0.00012,29.014]
[1776630319168,45.65,74690.09,0.0,-0.46834,0.00012,29.01418]
[1776630320998,45.65,74690.13,0.0,-0.46833,0.00012,29.01417]
[1776630320190,45.65,74682.6,0.0,-0.46923,0.00012,29.01638]
[1776630321196,45.65,74679.2,0.0,-0.46964,0.00012,29.01733]
[1776630324423,45.65,74678.67,0.0,-0.4697,0.00012,29.01747]
[1776630324963,45.65,74688.25,0.0,-0.46856,0.00012,29.01473]
[1776630326935,45.65,74692.91,0.0,-0.468,0.00012,29.01331]
[1776630331967,45.65,74691.47,0.0,-0.46817,0.00012,29.01085]
[1776630337006,45.64,74692.58,0.0,-0.46804,0.00012,29.01051]
[1776630339286,45.65,74699.13,0.0,-0.46726,0.00012,29.00842]
[1776630344330,45.65,74704.37,0.0,-0.46663,0.00012,29.00668]
[1776630346074,45.65,74710.75,0.0,-0.46587,0.00012,29.00445]
[1776630351124,45.65,74716.52,0.0,-0.46518,0.00012,29.00235]
[1776630357344,45.66,74719.86,0.0,-0.46479,0.00012,29.0011]
[1776630362365,45.66,74722.04,0.0,-0.46453,0.00012,29.00026]
[1776630367406,45.65,74724.74,0.0,-0.4642,0.00012,28.99919]
[1776630368988,45.65,74714.63,0.0,-0.46541,0.00012,29.00304]
[1776630371067,45.65,74704.08,0.0,-0.46667,0.00012,29.00677]
[1776630376085,45.64,74703.27,0.0,-0.46676,0.00012,29.00704]
[1776630380093,45.65,74709.66,0.0,-0.466,0.00012,29.00483]
[1776630384101,45.65,74717.86,0.0,-0.46502,0.00012,29.00184]
[1776630389154,45.65,74718.31,0.0,-0.46497,0.00012,29.00167]
[1776630394255,45.65,74719.14,0.0,-0.46487,0.00012,28.99847]
[1776630399286,45.66,74719.14,0.0,-0.46487,0.00012,28.99847]
[1776630404358,45.66,74720.97,0.0,-0.46466,0.00012,28.99778]
[1776630409554,45.66,74721.63,0.0,-0.46458,0.00012,28.99754]
[1776630414578,45.67,74721.1,0.0,-0.46464,0.00012,28.99776]
[1776630419635,45.67,74721.58,0.0,-0.46459,0.00012,28.99758]
[1776630420047,45.67,74727.89,0.0,-0.46384,0.00012,28.9951]
[1776630423075,45.68,74733.01,0.0,-0.46323,0.00012,28.99302]
[1776630428096,45.68,74733.7,0.0,-0.46315,0.00012,28.99274]
[1776630433106,45.68,74734.2,0.0,-0.46309,0.00012,28.99254]
[1776630438179,45.69,74736.26,0.0,-0.46284,0.00012,28.99168]
[1776630443249,45.69,74740.0,0.0,-0.4624,0.00012,28.99009]
[1776630445682,45.69,74738.0,0.0,-0.46264,0.00012,28.99095]
[1776630445696,45.69,74738.0,0.0,-0.46264,0.00012,28.99095]
[1776630446069,45.69,74738.0,0.0,-0.46264,0.00012,28.99095]
[1776630451106,45.69,74736.2,0.0,-0.46285,0.00012,28.98882]
[1776630456142,45.69,74740.35,0.0,-0.46236,0.00012,28.98704]
[1776630459109,45.69,74740.96,0.0,-0.46228,0.00012,28.98678]
[1776630459169,45.69,74741.0,0.0,-0.46228,0.00012,28.98676]
[1776630460938,45.69,74744.43,0.0,-0.46187,0.00012,28.98525]
[1776630461176,45.69,74745.04,0.0,-0.4618,0.00012,28.98498]
[1776630462212,45.69,74745.04,0.0,-0.4618,0.00012,28.98498]
[1776630462489,45.69,74748.29,0.0,-0.46141,0.00012,28.98352]
[1776630462690,45.69,74748.29,0.0,-0.46141,0.00012,28.98352]
[1776630462828,45.69,74748.29,0.0,-0.46141,0.00012,28.98352]
[1776630463188,45.69,74748.82,0.0,-0.46135,0.00012,28.98328]
[1776630464198,45.69,74729.56,0.0,-0.46364,0.00012,28.99157]
[1776630465203,45.69,74728.5,0.0,-0.46377,0.00012,28.99199]
[1776630465353,45.69,74728.5,0.0,-0.46377,0.00012,28.99199]
[1776630465400,45.69,74728.5,0.0,-0.46377,0.00012,28.99199]
[1776630465403,45.69,74728.5,0.0,-0.46377,0.00012,28.99199]
[1776630465473,45.69,74728.5,0.0,-0.46377,0.00012,28.99199]
[1776630465550,45.69,74728.5,0.0,-0.46377,0.00012,28.99199]
[1776630465556,45.69,74728.82,0.0,-0.46373,0.00012,28.99186]
[1776630467305,45.69,74728.82,0.0,-0.46373,0.00012,28.99186]
[1776630467868,45.69,74729.53,0.0,-0.46364,0.00012,28.99157]
[1776630471379,45.68,74730.06,0.0,-0.46358,0.00012,28.99135]
[1776630471477,45.68,74730.97,0.0,-0.46347,0.00012,28.99097]
[1776630473398,45.68,74730.97,0.0,-0.46347,0.00012,28.99097]
[1776630473412,45.68,74730.97,0.0,-0.46347,0.00012,28.99097]
[1776630473471,45.68,74730.97,0.0,-0.46347,0.00012,28.99097]
[1776630473483,45.68,74730.72,0.0,-0.4635,0.00012,28.99107]
[1776630476872,45.68,74730.72,0.0,-0.4635,0.00012,28.99107]
[1776630477213,45.68,74746.11,0.0,-0.46166,0.00012,28.98446]
[1776630478143,45.68,74750.28,0.0,-0.46117,0.00012,28.98256]
[1776630483173,45.67,74751.23,0.0,-0.46105,0.00012,28.98211]
[1776630488201,45.67,74748.95,0.0,-0.46132,0.00012,28.98315]
[1776630493740,45.67,74749.4,0.0,-0.46127,0.00012,28.98294]
[1776630495142,45.67,74750.43,0.0,-0.46115,0.00012,28.98246]
[1776630495157,45.67,74750.43,0.0,-0.46115,0.00012,28.98246]
[1776630495191,45.67,74750.43,0.0,-0.46115,0.00012,28.98246]
[1776630495170,45.67,74750.21,0.0,-0.46117,0.00012,28.98256]
[1776630498210,45.67,74757.44,0.0,-0.46031,0.00012,28.97917]
[1776630499673,45.67,74757.44,0.0,-0.46031,0.00012,28.97917]
[1776630499721,45.67,74757.44,0.0,-0.46031,0.00012,28.97917]
[1776630501900,45.67,74762.71,0.0,-0.45968,0.00012,28.97661]
[1776630501951,45.67,74762.71,0.0,-0.45968,0.00012,28.97661]
[1776630501996,45.67,74777.07,0.0,-0.45797,0.00012,28.96927]
[1776630502610,45.67,74777.07,0.0,-0.45797,0.00012,28.96927]
[1776630502711,45.67,74781.73,0.0,-0.45742,0.00012,28.96677]
[1776630503389,45.67,74781.73,0.0,-0.45742,0.00012,28.96677]
[1776630503893,45.67,74781.73,0.0,-0.45742,0.00012,28.96677]
[1776630503899,45.67,74781.73,0.0,-0.45742,0.00012,28.96677]
[1776630503953,45.67,74781.73,0.0,-0.45742,0.00012,28.96677]
[1776630504008,45.67,74780.23,0.0,-0.4576,0.00012,28.96759]
[1776630508349,45.67,74777.66,0.0,-0.4579,0.00012,28.96896]
[1776630508380,45.67,74777.66,0.0,-0.4579,0.00012,28.96896]
[1776630510016,45.67,74776.88,0.0,-0.458,0.00012,28.96938]
[1776630510094,45.67,74776.61,0.0,-0.45803,0.00012,28.96952]
[1776630515557,45.67,74773.53,0.0,-0.45839,0.00012,28.96823]
[1776630520591,45.67,74772.7,0.0,-0.45849,0.00012,28.96866]
[1776630525626,45.67,74775.72,0.0,-0.45813,0.00012,28.96708]
[1776630532888,45.67,74777.65,0.0,-0.4579,0.00012,28.96606]
[1776630533151,45.67,74778.63,0.0,-0.45779,0.00012,28.96554]
[1776630536888,45.67,74775.45,0.0,-0.45816,0.00012,28.96722]
[1776630537031,45.67,74774.51,0.0,-0.45828,0.00012,28.96772]
[1776630540790,45.67,74758.84,0.0,-0.46014,0.00012,28.97559]
[1776630542599,45.67,74758.84,0.0,-0.46014,0.00012,28.97559]
[1776630542632,45.67,74758.84,0.0,-0.46014,0.00012,28.97559]
[1776630542751,45.67,74758.14,0.0,-0.46022,0.00012,28.97593]
[1776630546650,45.67,74759.55,0.0,-0.46006,0.00012,28.97525]
[1776630546708,45.67,74759.55,0.0,-0.46006,0.00012,28.97525]
[1776630551813,45.67,74757.62,0.0,-0.46029,0.00012,28.97617]
[1776630558863,45.66,74763.16,0.0,-0.45963,0.00012,28.97347]
[1776630563897,45.66,74762.68,0.0,-0.45968,0.00012,28.97371]
[1776630565915,45.66,74762.72,0.0,-0.45968,0.00012,28.97368]
[1776630566170,45.66,74762.13,0.0,-0.45975,0.00012,28.97397]
[1776630567041,45.66,74762.13,0.0,-0.45975,0.00012,28.97397]
[1776630567067,45.66,74762.13,0.0,-0.45975,0.00012,28.97397]
[1776630567098,45.66,74762.13,0.0,-0.45975,0.00012,28.97397]
[1776630567199,45.66,74761.77,0.0,-0.45979,0.00012,28.97415]
[1776630573973,45.66,74761.17,0.0,-0.45986,0.00012,28.97153]
[1776630579003,45.66,74758.98,0.0,-0.46012,0.00012,28.97259]
[1776630586052,45.66,74757.6,0.0,-0.46028,0.00012,28.97325]
[1776630592094,45.66,74756.78,0.0,-0.46038,0.00012,28.97364]
[1776630598136,45.66,74756.13,0.0,-0.46046,0.00012,28.97395]
[1776630604182,45.66,74756.86,0.0,-0.46037,0.00012,28.9736]
[1776630605707,45.66,74757.65,0.0,-0.46028,0.00012,28.97322]
[1776630605848,45.66,74757.65,0.0,-0.46028,0.00012,28.97322]
[1776630607202,45.66,74741.77,0.0,-0.46217,0.00012,28.9805]
[1776630608210,45.66,74733.14,0.0,-0.4632,0.00012,28.98419]
[1776630609447,45.66,74733.17,0.0,-0.46319,0.00012,28.98418]
[1776630609461,45.66,74733.17,0.0,-0.46319,0.00012,28.98418]
[1776630610224,45.66,74738.42,0.0,-0.46257,0.00012,28.98196]
[1776630615259,45.66,74738.77,0.0,-0.46253,0.00012,28.98181]
[1776630619295,45.66,74728.37,0.0,-0.46377,0.00012,28.98615]
[1776630620635,45.65,74728.73,0.0,-0.46372,0.00012,28.986]
[1776630620727,45.65,74728.73,0.0,-0.46372,0.00012,28.986]
[1776630621309,45.65,74734.61,0.0,-0.46302,0.00012,28.98357]
[1776630622316,45.65,74747.75,0.0,-0.46145,0.00012,28.97783]
[1776630623324,45.65,74749.49,0.0,-0.46125,0.00012,28.97703]
[1776630629366,45.65,74750.54,0.0,-0.46112,0.00012,28.97654]
[1776630634423,45.65,74752.69,0.0,-0.46086,0.00012,28.97263]
[1776630636050,45.65,74752.69,0.0,-0.46086,0.00012,28.97263]
[1776630636129,45.65,74752.69,0.0,-0.46086,0.00012,28.97263]
[1776630642219,45.65,74752.65,0.0,-0.46086,0.00012,28.97264]
[1776630648498,45.65,74752.47,0.0,-0.46089,0.00012,28.97272]
[1776630653538,45.64,74752.4,0.0,-0.46089,0.00012,28.97275]
[1776630658116,45.64,74753.47,0.0,-0.46077,0.00012,28.97225]
[1776630658208,45.64,74754.09,0.0,-0.46069,0.00012,28.97196]
[1776630661212,45.64,74764.38,0.0,-0.45947,0.00012,28.96697]
[1776630662366,45.64,74782.42,0.0,-0.45732,0.00012,28.95758]
[1776630663003,45.64,74782.23,0.0,-0.45734,0.00012,28.95768]
[1776630668339,45.65,74783.21,0.0,-0.45723,0.00012,28.95716]
[1776630675315,45.64,74790.75,0.0,-0.45633,0.00012,28.95295]
[1776630681312,45.63,74795.41,0.0,-0.45577,0.00012,28.95024]
[1776630683359,45.63,74804.38,0.0,-0.4547,0.00012,28.94494]
[1776630683765,45.63,74811.02,0.0,-0.45391,0.00012,28.94088]
[1776630684765,45.63,74818.91,0.0,-0.45297,0.00012,28.93591]
[1776630687998,45.63,74821.65,0.0,-0.45264,0.00012,28.93415]
[1776630688025,45.63,74821.65,0.0,-0.45264,0.00012,28.93415]
[1776630688095,45.63,74827.61,0.0,-0.45193,0.00012,28.93026]
[1776630691352,45.63,74834.99,0.0,-0.45105,0.00012,28.92239]
[1776630698863,45.63,74834.95,0.0,-0.45106,0.00012,28.9224]
[1776630702273,45.63,74834.1,0.0,-0.45116,0.00012,28.92298]
[1776630702374,45.63,74833.73,0.0,-0.4512,0.00012,28.92322]
[1776630703895,45.63,74833.45,0.0,-0.45123,0.00012,28.92341]
[1776630709940,45.62,74836.39,0.0,-0.45088,0.00012,28.9214]
[1776630714977,45.62,74839.22,0.0,-0.45055,0.00012,28.91945]
[1776630718536,45.62,74838.14,0.0,-0.45068,0.00012,28.92019]
[1776630718596,45.62,74838.14,0.0,-0.45068,0.00012,28.92019]
[1776630724047,45.62,74843.04,0.0,-0.45009,0.00012,28.91679]
[1776630729084,45.63,74841.88,0.0,-0.45023,0.00012,28.91761]
[1776630734120,45.63,74839.62,0.0,-0.4505,0.00012,28.91919]
[1776630734809,45.63,74839.62,0.0,-0.4505,0.00012,28.91919]
[1776630734848,45.63,74839.62,0.0,-0.4505,0.00012,28.91919]
[1776630741167,45.63,74837.67,0.0,-0.45073,0.00012,28.92054]
[1776630743182,45.63,74830.05,0.0,-0.45164,0.00012,28.92571]
[1776630748216,45.63,74830.8,0.0,-0.45155,0.00012,28.92521]
[1776630753251,45.63,74832.82,0.0,-0.45131,0.00012,28.92093]
[1776630753866,45.63,74832.82,0.0,-0.45131,0.00012,28.92093]
[1776630753932,45.63,74832.82,0.0,-0.45131,0.00012,28.92093]
[1776630755264,45.63,74842.04,0.0,-0.45021,0.00012,28.91459]
[1776630760300,45.63,74845.44,0.0,-0.44981,0.00012,28.91221]
[1776630764408,45.63,74833.46,0.0,-0.45123,0.00012,28.92051]
[1776630766342,45.63,74840.75,0.0,-0.45037,0.00012,28.9155]
[1776630769362,45.63,74835.98,0.0,-0.45093,0.00012,28.91879]
[1776630769417,45.63,74835.98,0.0,-0.45093,0.00012,28.91879]
[1776630775405,45.63,74836.45,0.0,-0.45088,0.00012,28.91846]
[1776630778427,45.63,74824.09,0.0,-0.45235,0.00012,28.92673]
[1776630779438,45.63,74823.23,0.0,-0.45245,0.00012,28.92729]
[1776630785484,45.63,74823.32,0.0,-0.45244,0.00012,28.92723]
[1776630790518,45.63,74824.76,0.0,-0.45227,0.00012,28.92629]
[1776630795553,45.63,74824.92,0.0,-0.45225,0.00012,28.92618]
[1776630796562,45.63,74832.26,0.0,-0.45137,0.00012,28.9213]
[1776630798574,45.63,74835.25,0.0,-0.45102,0.00012,28.91927]
[1776630803612,45.62,74834.88,0.0,-0.45106,0.00012,28.91951]
[1776630807899,45.62,74834.54,0.0,-0.4511,0.00012,28.91974]
[1776630807958,45.62,74834.54,0.0,-0.4511,0.00012,28.91974]
[1776630810024,45.62,74834.0,0.0,-0.45116,0.00012,28.9201]
[1776630810125,45.62,74834.0,0.0,-0.45116,0.00012,28.9201]
[1776630816625,45.62,74834.0,0.0,-0.45116,0.00012,28.91718]
[1776630816668,45.62,74834.0,0.0,-0.45116,0.00012,28.91718]
[1776630818220,45.62,74834.0,0.0,-0.45116,0.00012,28.91717]
[1776630818231,45.62,74833.96,0.0,-0.45116,0.00012,28.9172]
[1776630820230,45.62,74845.98,0.0,-0.44974,0.00012,28.90885]
[1776630821739,45.62,74854.51,0.0,-0.44872,0.00012,28.9027]
[1776630825767,45.62,74846.5,0.0,-0.44967,0.00012,28.90849]
[1776630830802,45.62,74844.51,0.0,-0.44991,0.00012,28.9099]
[1776630835841,45.62,74846.58,0.0,-0.44967,0.00012,28.90844]
[1776630842887,45.62,74847.76,0.0,-0.44953,0.00012,28.90761]
[1776630847922,45.62,74851.62,0.0,-0.44907,0.00012,28.90484]
[1776630854041,45.63,74852.94,0.0,-0.44891,0.00012,28.90389]
[1776630860013,45.63,74846.98,0.0,-0.44962,0.00012,28.9082]
[1776630865043,45.63,74844.78,0.0,-0.44989,0.00012,28.90977]
[1776630867059,45.63,74853.84,0.0,-0.44881,0.00012,28.90325]
[1776630872092,45.62,74860.98,0.0,-0.44795,0.00012,28.89501]
[1776630877128,45.62,74863.91,0.0,-0.4476,0.00012,28.89276]
[1776630882161,45.61,74867.06,0.0,-0.44722,0.00012,28.89031]
[1776630884532,45.61,74868.87,0.0,-0.44701,0.00012,28.88892]
[1776630884616,45.61,74868.87,0.0,-0.44701,0.00012,28.88892]
[1776630885285,45.61,74869.53,0.0,-0.44693,0.00012,28.8884]
[1776630885317,45.61,74869.53,0.0,-0.44693,0.00012,28.8884]
[1776630885386,45.6,74870.61,0.0,-0.4468,0.00012,28.88755]
[1776630891226,45.6,74871.18,0.0,-0.44672,0.00012,28.88705]
[1776630893239,45.59,74861.72,0.0,-0.44784,0.00012,28.89425]
[1776630895254,45.59,74861.33,0.0,-0.44789,0.00012,28.89452]
[1776630896259,45.59,74870.19,0.0,-0.44683,0.00012,28.88776]
[1776630898491,45.59,74875.39,0.0,-0.44622,0.00012,28.88368]
[1776630903585,45.58,74876.9,0.0,-0.44603,0.00012,28.88243]
[1776630909351,45.58,74876.9,0.0,-0.44603,0.00012,28.88243]
[1776630914610,45.58,74871.95,0.0,-0.44662,0.00012,28.88631]
[1776630914641,45.58,74871.95,0.0,-0.44662,0.00012,28.88631]
[1776630915813,45.58,74866.5,0.0,-0.44726,0.00012,28.8905]
[1776630915830,45.58,74866.5,0.0,-0.44726,0.00012,28.8905]
[1776630916406,45.57,74865.91,0.0,-0.44733,0.00012,28.89094]
[1776630921436,45.57,74865.46,0.0,-0.44738,0.00012,28.89123]
[1776630927477,45.56,74864.54,0.0,-0.44748,0.00012,28.89188]
[1776630932512,45.55,74856.06,0.0,-0.44848,0.00012,28.89526]
[1776630935618,45.55,74865.17,0.0,-0.4474,0.00012,28.88841]
[1776630939562,45.55,74865.21,0.0,-0.44739,0.00012,28.88835]
[1776630944598,45.55,74864.29,0.0,-0.4475,0.00012,28.88908]
[1776630949632,45.55,74863.98,0.0,-0.44754,0.00012,28.88934]
[1776630954698,45.56,74869.68,0.0,-0.44687,0.00012,28.88499]
[1776630959703,45.56,74868.16,0.0,-0.44705,0.00012,28.88615]
[1776630964740,45.56,74866.01,0.0,-0.4473,0.00012,28.88781]
[1776630969773,45.55,74859.82,0.0,-0.44803,0.00012,28.89244]
[1776630971047,45.55,74848.07,0.0,-0.44943,0.00012,28.90105]
[1776630971952,45.55,74840.38,0.0,-0.45034,0.00012,28.90649]
[1776630975186,45.55,74831.64,0.0,-0.45139,0.00012,28.9125]
[1776630980855,45.55,74830.24,0.0,-0.45155,0.00012,28.91345]
[1776630985891,45.55,74825.05,0.0,-0.45217,0.00012,28.9169]
[1776630991932,45.55,74829.01,0.0,-0.4517,0.00012,28.91136]
[1776630996183,45.55,74831.14,0.0,-0.45144,0.00012,28.90993]
[1776630996222,45.55,74831.14,0.0,-0.45144,0.00012,28.90993]
[1776631003011,45.55,74829.77,0.0,-0.45161,0.00012,28.91085]
[1776631005024,45.55,74823.26,0.0,-0.45238,0.00012,28.91516]
[1776631007012,45.55,74822.22,0.0,-0.4525,0.00012,28.91584]
[1776631007165,45.55,74822.22,0.0,-0.4525,0.00012,28.91584]
[1776631007223,45.55,74822.22,0.0,-0.4525,0.00012,28.91584]
[1776631007312,45.55,74813.21,0.0,-0.45358,0.00012,28.9216]
[1776631009490,45.55,74813.21,0.0,-0.45358,0.00012,28.9216]
[1776631009504,45.55,74813.21,0.0,-0.45358,0.00012,28.9216]
[1776631009508,45.55,74813.21,0.0,-0.45358,0.00012,28.9216]
[1776631009522,45.55,74822.07,0.0,-0.45252,0.00012,28.91593]
[1776631010773,45.55,74822.07,0.0,-0.45252,0.00012,28.91593]
[1776631010784,45.55,74822.07,0.0,-0.45252,0.00012,28.91593]
[1776631010866,45.55,74822.07,0.0,-0.45252,0.00012,28.91593]
[1776631011337,45.55,74822.07,0.0,-0.45252,0.00012,28.91593]
[1776631011354,45.55,74822.07,0.0,-0.45252,0.00012,28.91593]
[1776631011403,45.55,74822.07,0.0,-0.45252,0.00012,28.91593]
[1776631011404,45.55,74821.53,0.0,-0.45259,0.00012,28.91628]
[1776631013451,45.55,74828.55,0.0,-0.45175,0.00012,28.91165]
[1776631018759,45.54,74828.4,0.0,-0.45177,0.00012,28.91174]
[1776631021159,45.54,74831.75,0.0,-0.45137,0.00012,28.90949]
[1776631021225,45.54,74831.75,0.0,-0.45137,0.00012,28.90949]
[1776631021695,45.54,74831.75,0.0,-0.45137,0.00012,28.90949]
[1776631022628,45.54,74835.24,0.0,-0.45095,0.00012,28.90711]
[1776631025079,45.54,74834.98,0.0,-0.45098,0.00012,28.90729]
[1776631025138,45.54,74834.98,0.0,-0.45098,0.00012,28.90729]
[1776631025174,45.54,74834.98,0.0,-0.45098,0.00012,28.90729]
[1776631025197,45.54,74834.98,0.0,-0.45098,0.00012,28.90729]
[1776631025231,45.54,74834.98,0.0,-0.45098,0.00012,28.90729]
[1776631025511,45.54,74835.27,0.0,-0.45095,0.00012,28.90709]
[1776631031206,45.54,74839.37,0.0,-0.45046,0.00012,28.90426]
[1776631036242,45.55,74842.33,0.0,-0.45011,0.00012,28.9022]
[1776631041277,45.55,74842.63,0.0,-0.45007,0.00012,28.902]
[1776631046081,45.55,74841.92,0.0,-0.45016,0.00012,28.9025]
[1776631046109,45.55,74841.92,0.0,-0.45016,0.00012,28.9025]
[1776631054369,45.55,74842.71,0.0,-0.45006,0.00012,28.89904]
[1776631060411,45.55,74844.15,0.0,-0.44989,0.00012,28.89803]
[1776631066680,45.55,74844.64,0.0,-0.44983,0.00012,28.89768]
[1776631072498,45.55,74845.94,0.0,-0.44968,0.00012,28.89677]
[1776631078539,45.55,74847.38,0.0,-0.44951,0.00012,28.89575]
[1776631084382,45.55,74847.41,0.0,-0.44951,0.00012,28.89573]
[1776631089616,45.56,74847.2,0.0,-0.44953,0.00012,28.89589]
[1776631094651,45.56,74847.53,0.0,-0.44949,0.00012,28.89566]
[1776631099687,45.56,74847.32,0.0,-0.44952,0.00012,28.89581]
[1776631104720,45.56,74849.75,0.0,-0.44923,0.00012,28.89407]
[1776631111770,45.56,74849.36,0.0,-0.44927,0.00012,28.89144]
[1776631117812,45.56,74849.19,0.0,-0.4493,0.00012,28.89157]
[1776631123853,45.56,74848.95,0.0,-0.44933,0.00012,28.89176]
[1776631129895,45.56,74848.67,0.0,-0.44936,0.00012,28.89197]
[1776631135946,45.57,74848.68,0.0,-0.44936,0.00012,28.89197]
[1776631141980,45.57,74848.11,0.0,-0.44943,0.00012,28.89239]
[1776631148022,45.57,74847.85,0.0,-0.44946,0.00012,28.89258]
[1776631154877,45.57,74846.92,0.0,-0.44957,0.00012,28.89326]
[1776631160369,45.57,74846.87,0.0,-0.44958,0.00012,28.8933]
[1776631160874,45.57,74846.87,0.0,-0.44958,0.00012,28.8933]
[1776631160910,45.57,74843.27,0.0,-0.45001,0.00012,28.89586]
[1776631161035,45.57,74843.27,0.0,-0.45001,0.00012,28.89586]
[1776631161249,45.57,74843.27,0.0,-0.45001,0.00012,28.89586]
[1776631161437,45.57,74816.2,0.0,-0.45323,0.00012,28.91399]
[1776631162373,45.57,74816.2,0.0,-0.45323,0.00012,28.91399]
[1776631162440,45.57,74814.92,0.0,-0.45338,0.00012,28.9148]
[1776631164369,45.57,74814.92,0.0,-0.45338,0.00012,28.9148]
[1776631164440,45.57,74814.92,0.0,-0.45338,0.00012,28.9148]
[1776631165786,45.57,74812.38,0.0,-0.45368,0.00012,28.91639]
[1776631165787,45.57,74812.38,0.0,-0.45368,0.00012,28.91639]
[1776631165795,45.57,74812.38,0.0,-0.45368,0.00012,28.91639]
[1776631165847,45.57,74812.38,0.0,-0.45368,0.00012,28.91639]
[1776631165827,45.57,74812.53,0.0,-0.45366,0.00012,28.91629]
[1776631168105,45.56,74811.37,0.0,-0.4538,0.00012,28.91701]
[1776631168194,45.56,74811.64,0.0,-0.45377,0.00012,28.91684]
[1776631173200,45.56,74811.64,0.0,-0.45376,0.00012,28.9139]
[1776631178235,45.55,74811.64,0.0,-0.45376,0.00012,28.91387]
[1776631185283,45.55,74812.02,0.0,-0.45371,0.00012,28.9136]
[1776631190317,45.54,74806.31,0.0,-0.45439,0.00012,28.9171]
[1776631195353,45.54,74804.76,0.0,-0.45457,0.00012,28.91802]
[1776631196361,45.54,74797.85,0.0,-0.4554,0.00012,28.92216]
[1776631201395,45.54,74792.09,0.0,-0.45609,0.00012,28.92553]
[1776631205145,45.55,74790.27,0.0,-0.45631,0.00012,28.92658]
[1776631205240,45.55,74790.27,0.0,-0.45631,0.00012,28.92658]
[1776631205423,45.55,74790.27,0.0,-0.45631,0.00012,28.92658]
[1776631206430,45.55,74777.36,0.0,-0.45785,0.00012,28.93371]
[1776631207755,45.55,74777.36,0.0,-0.45785,0.00012,28.93371]
[1776631207780,45.55,74773.6,0.0,-0.4583,0.00012,28.9357]
[1776631210459,45.55,74764.02,0.0,-0.45944,0.00012,28.94062]
[1776631215494,45.55,74767.48,0.0,-0.45903,0.00012,28.93887]
[1776631220530,45.55,74761.66,0.0,-0.45972,0.00012,28.94179]
[1776631225373,45.55,74757.67,0.0,-0.4602,0.00012,28.94374]
[1776631225447,45.55,74757.67,0.0,-0.4602,0.00012,28.94374]
[1776631228881,45.55,74753.39,0.0,-0.46071,0.00012,28.94579]
[1776631231674,45.55,74751.2,0.0,-0.46097,0.00012,28.94682]
[1776631231809,45.55,74750.78,0.0,-0.46102,0.00012,28.9441]
[1776631233619,45.55,74742.87,0.0,-0.46197,0.00012,28.94771]
[1776631234627,45.55,74735.26,0.0,-0.46288,0.00012,28.95102]
[1776631240806,45.55,74738.08,0.0,-0.46254,0.00012,28.94982]
[1776631242689,45.55,74731.31,0.0,-0.46335,0.00012,28.95269]
[1776631243059,45.55,74731.31,0.0,-0.46335,0.00012,28.95269]
[1776631243091,45.55,74731.31,0.0,-0.46335,0.00012,28.95269]
[1776631243944,45.56,74729.07,0.0,-0.46362,0.00012,28.95362]
[1776631245109,45.56,74730.02,0.0,-0.46351,0.00012,28.95323]
[1776631245178,45.56,74730.02,0.0,-0.46351,0.00012,28.95323]
[1776631247016,45.56,74730.92,0.0,-0.4634,0.00012,28.95287]
[1776631247072,45.56,74730.92,0.0,-0.4634,0.00012,28.95287]
[1776631247167,45.56,74730.92,0.0,-0.4634,0.00012,28.95287]
[1776631247175,45.56,74730.92,0.0,-0.4634,0.00012,28.95287]
[1776631247724,45.56,74731.43,0.0,-0.46334,0.00012,28.95266]
[1776631249240,45.56,74732.29,0.0,-0.46324,0.00012,28.9523]
[1776631249248,45.56,74732.29,0.0,-0.46324,0.00012,28.9523]
[1776631249738,45.56,74739.1,0.0,-0.46242,0.00012,28.94939]
[1776631250722,45.56,74739.1,0.0,-0.46242,0.00012,28.94939]
[1776631250779,45.56,74739.1,0.0,-0.46242,0.00012,28.94939]
[1776631250826,45.56,74748.57,0.0,-0.46129,0.00012,28.94516]
[1776631253308,45.56,74748.74,0.0,-0.46127,0.00012,28.94507]
[1776631253767,45.56,74749.26,0.0,-0.46121,0.00012,28.94483]
[1776631254457,45.56,74749.26,0.0,-0.46121,0.00012,28.94483]
[1776631254877,45.56,74734.44,0.0,-0.46298,0.00012,28.95139]
[1776631256788,45.56,74728.53,0.0,-0.46369,0.00012,28.95384]
[1776631258456,45.56,74728.35,0.0,-0.46371,0.00012,28.95391]
[1776631258803,45.56,74726.96,0.0,-0.46387,0.00012,28.95448]
[1776631260817,45.56,74720.42,0.0,-0.46466,0.00012,28.95706]
[1776631263971,45.56,74695.68,0.0,-0.46762,0.00012,28.96582]
[1776631265859,45.56,74696.33,0.0,-0.46754,0.00012,28.96561]
[1776631266945,45.56,74674.33,0.0,-0.47018,0.00012,28.97209]
[1776631268968,45.56,74673.23,0.0,-0.47031,0.00012,28.97238]
[1776631270898,45.56,74683.37,0.0,-0.4691,0.00012,28.96958]
[1776631271904,45.56,74692.76,0.0,-0.46797,0.00012,28.96675]
[1776631276939,45.56,74682.15,0.0,-0.46924,0.00012,28.96993]
[1776631281974,45.56,74678.89,0.0,-0.46963,0.00012,28.97085]
[1776631287014,45.56,74678.74,0.0,-0.46965,0.00012,28.97089]
[1776631290892,45.56,74675.42,0.0,-0.47005,0.00012,28.9718]
[1776631290985,45.57,74677.98,0.0,-0.46974,0.00012,28.97111]
[1776631296214,45.57,74679.11,0.0,-0.46961,0.00012,28.96789]
[1776631301248,45.57,74677.19,0.0,-0.46984,0.00012,28.96842]
[1776631306284,45.57,74676.02,0.0,-0.46998,0.00012,28.96874]
[1776631307106,45.57,74676.02,0.0,-0.46998,0.00012,28.96874]
[1776631307298,45.57,74677.4,0.0,-0.46981,0.00012,28.96836]
[1776631309307,45.57,74686.57,0.0,-0.46871,0.00012,28.96575]
[1776631314896,45.57,74691.49,0.0,-0.46812,0.00012,28.96426]
[1776631320383,45.57,74689.88,0.0,-0.46832,0.00012,28.96476]
[1776631323934,45.58,74697.42,0.0,-0.46742,0.00012,28.96238]
[1776631326098,45.58,74688.03,0.0,-0.46854,0.00012,28.96533]
[1776631330452,45.58,74673.09,0.0,-0.47033,0.00012,28.96953]
[1776631331448,45.58,74673.09,0.0,-0.47033,0.00012,28.96953]
[1776631331482,45.58,74672.06,0.0,-0.47046,0.00012,28.9698]
[1776631332679,45.58,74672.06,0.0,-0.47046,0.00012,28.9698]
[1776631332742,45.58,74672.18,0.0,-0.47044,0.00012,28.96977]
[1776631333352,45.58,74672.18,0.0,-0.47044,0.00012,28.96977]
[1776631333487,45.58,74671.23,0.0,-0.47056,0.00012,28.97002]
[1776631336390,45.58,74669.98,0.0,-0.47071,0.00012,28.97034]
[1776631336482,45.58,74669.98,0.0,-0.47071,0.00012,28.97034]
[1776631336566,45.58,74669.98,0.0,-0.47071,0.00012,28.97034]
[1776631336724,45.58,74666.73,0.0,-0.47109,0.00012,28.97115]
[1776631338927,45.58,74659.67,0.0,-0.47194,0.00012,28.97281]
[1776631344550,45.59,74661.53,0.0,-0.47172,0.00012,28.97239]
[1776631349989,45.59,74664.6,0.0,-0.47135,0.00012,28.97168]
[1776631350083,45.59,74665.04,0.0,-0.4713,0.00012,28.97157]
[1776631350636,45.59,74665.04,0.0,-0.4713,0.00012,28.97157]
[1776631350699,45.59,74665.04,0.0,-0.4713,0.00012,28.97157]
[1776631350799,45.59,74670.01,0.0,-0.4707,0.00012,28.97034]
[1776631352607,45.59,74678.57,0.0,-0.46968,0.00012,28.96517]
[1776631355105,45.59,74678.82,0.0,-0.46965,0.00012,28.9651]
[1776631354621,45.59,74672.08,0.0,-0.47046,0.00012,28.96691]
[1776631356082,45.59,74669.09,0.0,-0.47081,0.00012,28.96767]
[1776631358089,45.59,74662.23,0.0,-0.47164,0.00012,28.96933]
[1776631363118,45.59,74660.78,0.0,-0.47181,0.00012,28.96967]
[1776631368225,45.59,74663.66,0.0,-0.47146,0.00012,28.96899]
[1776631372817,45.59,74663.21,0.0,-0.47152,0.00012,28.9691]
[1776631372829,45.59,74663.21,0.0,-0.47152,0.00012,28.9691]
[1776631372918,45.59,74662.38,0.0,-0.47162,0.00012,28.96929]
[1776631374763,45.59,74671.39,0.0,-0.47054,0.00012,28.96708]
[1776631375363,45.59,74671.39,0.0,-0.47054,0.00012,28.96708]
[1776631380806,45.59,74676.01,0.0,-0.46998,0.00012,28.96587]
[1776631385839,45.59,74673.62,0.0,-0.47027,0.00012,28.96651]
[1776631390878,45.59,74675.29,0.0,-0.47007,0.00012,28.96607]
[1776631396918,45.6,74673.96,0.0,-0.47023,0.00012,28.96642]
[1776631399528,45.6,74673.32,0.0,-0.47031,0.00012,28.96659]
[1776631399939,45.6,74671.16,0.0,-0.47057,0.00012,28.96715]
[1776631401050,45.6,74660.88,0.0,-0.4718,0.00012,28.96965]
[1776631403967,45.6,74661.08,0.0,-0.47177,0.00012,28.9696]
[1776631409001,45.6,74662.36,0.0,-0.47162,0.00012,28.96931]
[1776631409974,45.6,74662.36,0.0,-0.47162,0.00012,28.96931]
[1776631410072,45.6,74663.15,0.0,-0.47153,0.00012,28.96913]
[1776631416052,45.6,74669.21,0.0,-0.4708,0.00012,28.96475]
[1776631420264,45.6,74664.5,0.0,-0.47137,0.00012,28.96591]
[1776631421086,45.6,74663.9,0.0,-0.47144,0.00012,28.96605]
[1776631426125,45.61,74659.62,0.0,-0.47195,0.00012,28.96705]
[1776631431158,45.61,74659.69,0.0,-0.47194,0.00012,28.96703]
[1776631432163,45.61,74665.92,0.0,-0.4712,0.00012,28.96557]
[1776631437200,45.62,74668.33,0.0,-0.47091,0.00012,28.96499]
[1776631442233,45.62,74662.8,0.0,-0.47157,0.00012,28.96632]
[1776631447268,45.62,74661.27,0.0,-0.47176,0.00012,28.96668]
[1776631452303,45.62,74663.2,0.0,-0.47153,0.00012,28.96624]
[1776631457338,45.63,74663.76,0.0,-0.47146,0.00012,28.96611]
[1776631460364,45.63,74670.61,0.0,-0.47064,0.00012,28.96444]
[1776631465395,45.63,74666.93,0.0,-0.47108,0.00012,28.96535]
[1776631471438,45.63,74668.0,0.0,-0.47095,0.00012,28.96218]
[1776631473076,45.63,74668.0,0.0,-0.47095,0.00012,28.96218]
[1776631473139,45.62,74668.41,0.0,-0.4709,0.00012,28.96208]
[1776631478506,45.62,74667.41,0.0,-0.47102,0.00012,28.96232]
[1776631483538,45.62,74666.12,0.0,-0.47117,0.00012,28.96263]
[1776631487891,45.61,74665.43,0.0,-0.47126,0.00012,28.96279]
[1776631488477,45.61,74667.0,0.0,-0.47107,0.00012,28.96241]
[1776631489002,45.61,74667.0,0.0,-0.47107,0.00012,28.96241]
[1776631489204,45.61,74640.29,0.0,-0.47427,0.00012,28.96803]
[1776631489338,45.61,74640.29,0.0,-0.47427,0.00012,28.96803]
[1776631489419,45.61,74640.29,0.0,-0.47427,0.00012,28.96803]
[1776631489748,45.61,74640.29,0.0,-0.47427,0.00012,28.96803]
[1776631489996,45.61,74640.29,0.0,-0.47427,0.00012,28.96803]
[1776631490006,45.61,74640.29,0.0,-0.47427,0.00012,28.96803]
[1776631490097,45.61,74640.29,0.0,-0.47427,0.00012,28.96803]
[1776631490098,45.61,74635.39,0.0,-0.47486,0.00012,28.96885]
[1776631490824,45.61,74635.39,0.0,-0.47486,0.00012,28.96885]
[1776631491755,45.61,74635.36,0.0,-0.47486,0.00012,28.96886]
[1776631491991,45.61,74635.36,0.0,-0.47486,0.00012,28.96886]
[1776631492023,45.61,74635.36,0.0,-0.47486,0.00012,28.96886]
[1776631492194,45.61,74634.9,0.0,-0.47492,0.00012,28.96893]
[1776631492636,45.61,74634.9,0.0,-0.47492,0.00012,28.96893]
[1776631493274,45.61,74615.8,0.0,-0.47721,0.00012,28.97153]
[1776631493717,45.61,74615.8,0.0,-0.47721,0.00012,28.97153]
[1776631493950,45.61,74615.8,0.0,-0.47721,0.00012,28.97153]
[1776631494191,45.61,74587.09,0.0,-0.48066,0.00012,28.97363]
[1776631494553,45.61,74587.09,0.0,-0.48066,0.00012,28.97363]
[1776631494755,45.61,74587.09,0.0,-0.48066,0.00012,28.97363]
[1776631494828,45.61,74587.09,0.0,-0.48066,0.00012,28.97363]
[1776631494910,45.61,74587.09,0.0,-0.48066,0.00012,28.97363]
[1776631494934,45.61,74580.73,0.0,-0.48142,0.00012,28.9738]
[1776631495639,45.61,74580.33,0.0,-0.48147,0.00012,28.97381]
[1776631496385,45.61,74580.33,0.0,-0.48147,0.00012,28.97381]
[1776631496569,45.61,74580.33,0.0,-0.48147,0.00012,28.97381]
[1776631496646,45.61,74510.35,0.0,-0.48989,0.00012,28.96857]
[1776631497787,45.61,74510.35,0.0,-0.48989,0.00012,28.96857]
[1776631497982,45.61,74510.35,0.0,-0.48989,0.00012,28.96857]
[1776631498086,45.61,74510.35,0.0,-0.48989,0.00012,28.96857]
[1776631498172,45.61,74494.51,0.0,-0.49179,0.00012,28.9656]
[1776631498511,45.61,74494.51,0.0,-0.49179,0.00012,28.9656]
[1776631499364,45.61,74494.18,0.0,-0.49183,0.00012,28.96553]
[1776631499692,45.61,74494.18,0.0,-0.49183,0.00012,28.96553]
[1776631499723,45.61,74494.18,0.0,-0.49183,0.00012,28.96553]
[1776631500203,45.61,74494.18,0.0,-0.49183,0.00012,28.96553]
[1776631500258,45.61,74521.39,0.0,-0.48856,0.00012,28.97026]
[1776631500306,45.61,74521.39,0.0,-0.48856,0.00012,28.97026]
[1776631500872,45.61,74521.39,0.0,-0.48856,0.00012,28.97026]
[1776631500907,45.61,74521.39,0.0,-0.48856,0.00012,28.97026]
[1776631501137,45.61,74521.39,0.0,-0.48856,0.00012,28.97026]
[1776631501240,45.61,74546.97,0.0,-0.48548,0.00012,28.97292]
[1776631501676,45.61,74546.97,0.0,-0.48548,0.00012,28.97292]
[1776631503397,45.61,74550.45,0.0,-0.48506,0.00012,28.97315]
[1776631505099,45.61,74548.19,0.0,-0.48533,0.00012,28.97301]
[1776631505222,45.61,74548.19,0.0,-0.48533,0.00012,28.97301]
[1776631505245,45.61,74560.95,0.0,-0.4838,0.00012,28.97365]
[1776631506053,45.61,74560.95,0.0,-0.4838,0.00012,28.97365]
[1776631506118,45.61,74560.95,0.0,-0.4838,0.00012,28.97365]
[1776631506151,45.61,74580.51,0.0,-0.48145,0.00012,28.9738]
[1776631506374,45.61,74580.51,0.0,-0.48145,0.00012,28.9738]
[1776631506722,45.61,74587.69,0.0,-0.48058,0.00012,28.9736]
[1776631509232,45.61,74587.69,0.0,-0.48058,0.00012,28.9736]
[1776631509246,45.61,74587.69,0.0,-0.48058,0.00012,28.9736]
[1776631509302,45.61,74588.93,0.0,-0.48043,0.00012,28.97356]
[1776631510821,45.61,74588.93,0.0,-0.48043,0.00012,28.97356]
[1776631511049,45.61,74588.93,0.0,-0.48043,0.00012,28.97356]
[1776631511175,45.61,74588.93,0.0,-0.48043,0.00012,28.97356]
[1776631511207,45.61,74588.93,0.0,-0.48043,0.00012,28.97356]
[1776631511298,45.61,74582.67,0.0,-0.48119,0.00012,28.97376]
[1776631511767,45.61,74582.67,0.0,-0.48119,0.00012,28.97376]
[1776631511792,45.61,74582.67,0.0,-0.48119,0.00012,28.97376]
[1776631511800,45.61,74582.67,0.0,-0.48119,0.00012,28.97376]
[1776631511866,45.61,74571.58,0.0,-0.48252,0.00012,28.97386]
[1776631515109,45.61,74574.68,0.0,-0.48215,0.00012,28.97386]
[1776631515216,45.61,74574.68,0.0,-0.48215,0.00012,28.97386]
[1776631515237,45.61,74571.7,0.0,-0.48251,0.00012,28.97386]
[1776631516181,45.61,74548.73,0.0,-0.48527,0.00012,28.97304]
[1776631516634,45.61,74548.73,0.0,-0.48527,0.00012,28.97304]
[1776631516715,45.61,74548.73,0.0,-0.48527,0.00012,28.97304]
[1776631516797,45.61,74548.73,0.0,-0.48527,0.00012,28.97304]
[1776631516983,45.61,74552.67,0.0,-0.48479,0.00012,28.97328]
[1776631517835,45.61,74552.67,0.0,-0.48479,0.00012,28.97328]
[1776631518823,45.61,74559.22,0.0,-0.48401,0.00012,28.97359]
[1776631519513,45.61,74559.22,0.0,-0.48401,0.00012,28.97359]
[1776631519831,45.61,74565.74,0.0,-0.48322,0.00012,28.97378]
[1776631520507,45.61,74565.74,0.0,-0.48322,0.00012,28.97378]
[1776631520594,45.61,74565.74,0.0,-0.48322,0.00012,28.97378]
[1776631520840,45.61,74563.87,0.0,-0.48345,0.00012,28.97374]
[1776631521526,45.61,74563.87,0.0,-0.48345,0.00012,28.97374]
[1776631521551,45.61,74563.87,0.0,-0.48345,0.00012,28.97374]
[1776631521852,45.61,74559.54,0.0,-0.48397,0.00012,28.9736]
[1776631522857,45.61,74551.59,0.0,-0.48492,0.00012,28.97322]
[1776631523866,45.61,74539.81,0.0,-0.48634,0.00012,28.97235]
[1776631524873,45.61,74540.37,0.0,-0.48627,0.00012,28.9724]
[1776631529908,45.61,74540.14,0.0,-0.4863,0.00012,28.97238]
[1776631534943,45.61,74541.08,0.0,-0.48619,0.00012,28.96956]
[1776631539979,45.61,74544.1,0.0,-0.48582,0.00012,28.96981]
[1776631542337,45.61,74537.19,0.0,-0.48666,0.00012,28.96921]
[1776631545018,45.61,74547.02,0.0,-0.48547,0.00012,28.97003]
[1776631546026,45.61,74545.84,0.0,-0.48562,0.00012,28.96994]
[1776631550082,45.61,74560.63,0.0,-0.48384,0.00012,28.97074]
[1776631552067,45.61,74571.22,0.0,-0.48256,0.00012,28.97095]
[1776631552732,45.61,74571.22,0.0,-0.48256,0.00012,28.97095]
[1776631553074,45.61,74584.47,0.0,-0.48097,0.00012,28.97081]
[1776631554080,45.62,74585.64,0.0,-0.48083,0.00012,28.97077]
[1776631558992,45.62,74583.78,0.0,-0.48105,0.00012,28.97083]
[1776631559171,45.62,74583.78,0.0,-0.48105,0.00012,28.97083]
[1776631562139,45.62,74579.2,0.0,-0.4816,0.00012,28.97092]
[1776631562687,45.62,74579.2,0.0,-0.4816,0.00012,28.97092]
[1776631563146,45.62,74579.85,0.0,-0.48153,0.00012,28.97091]
[1776631563558,45.62,74579.85,0.0,-0.48153,0.00012,28.97091]
[1776631564153,45.63,74579.85,0.0,-0.48153,0.00012,28.97091]
[1776631566011,45.63,74577.84,0.0,-0.48177,0.00012,28.97094]
[1776631566078,45.63,74577.84,0.0,-0.48177,0.00012,28.97094]
[1776631571021,45.63,74574.87,0.0,-0.48212,0.00012,28.97096]
[1776631571201,45.63,74577.81,0.0,-0.48177,0.00012,28.97094]
[1776631576236,45.64,74581.54,0.0,-0.48132,0.00012,28.97088]
[1776631578871,45.64,74580.64,0.0,-0.48143,0.00012,28.9709]
[1776631578893,45.64,74580.64,0.0,-0.48143,0.00012,28.9709]
[1776631579259,45.64,74580.64,0.0,-0.48143,0.00012,28.9709]
[1776631581272,45.64,74589.36,0.0,-0.48038,0.00012,28.97064]
[1776631586307,45.64,74591.96,0.0,-0.48007,0.00012,28.97053]
[1776631591342,45.65,74588.62,0.0,-0.48047,0.00012,28.96777]
[1776631596377,45.65,74597.27,0.0,-0.47944,0.00012,28.96734]
[1776631601306,45.66,74600.73,0.0,-0.47902,0.00012,28.96711]
[1776631601389,45.66,74600.73,0.0,-0.47902,0.00012,28.96711]
[1776631603877,45.66,74606.19,0.0,-0.47836,0.00012,28.96668]
[1776631609469,45.66,74612.56,0.0,-0.4776,0.00012,28.96609]
[1776631612993,45.66,74599.89,0.0,-0.47912,0.00012,28.96717]
[1776631617032,45.66,74597.07,0.0,-0.47946,0.00012,28.96735]
[1776631617368,45.66,74592.01,0.0,-0.48007,0.00012,28.96763]
[1776631617528,45.66,74592.01,0.0,-0.48007,0.00012,28.96763]
[1776631618318,45.66,74584.0,0.0,-0.48103,0.00012,28.96793]
[1776631620419,45.66,74581.47,0.0,-0.48133,0.00012,28.96798]
[1776631620881,45.66,74581.47,0.0,-0.48133,0.00012,28.96798]
[1776631620982,45.66,74581.47,0.0,-0.48133,0.00012,28.96798]
[1776631621836,45.66,74582.43,0.0,-0.48122,0.00012,28.96796]
[1776631622100,45.66,74582.43,0.0,-0.48122,0.00012,28.96796]
[1776631622232,45.66,74555.46,0.0,-0.48446,0.00012,28.96762]
[1776631622578,45.66,74555.46,0.0,-0.48446,0.00012,28.96762]
[1776631622694,45.66,74555.46,0.0,-0.48446,0.00012,28.96762]
[1776631622892,45.66,74559.45,0.0,-0.48398,0.00012,28.96779]
[1776631623535,45.66,74559.45,0.0,-0.48398,0.00012,28.96779]
[1776631623609,45.66,74559.45,0.0,-0.48398,0.00012,28.96779]
[1776631624269,45.66,74559.45,0.0,-0.48398,0.00012,28.96779]
[1776631624369,45.66,74555.63,0.0,-0.48444,0.00012,28.96763]
[1776631625239,45.66,74555.63,0.0,-0.48444,0.00012,28.96763]
[1776631625295,45.66,74555.63,0.0,-0.48444,0.00012,28.96763]
[1776631625311,45.66,74555.63,0.0,-0.48444,0.00012,28.96763]
[1776631625412,45.66,74553.29,0.0,-0.48472,0.00012,28.96751]
[1776631630059,45.66,74553.48,0.0,-0.48469,0.00012,28.96752]
[1776631630101,45.66,74550.54,0.0,-0.48505,0.00012,28.96735]
[1776631632650,45.66,74542.99,0.0,-0.48595,0.00012,28.96681]
[1776631636660,45.66,74549.04,0.0,-0.48523,0.00012,28.96726]
[1776631641695,45.66,74548.68,0.0,-0.48527,0.00012,28.96723]
[1776631645723,45.66,74556.67,0.0,-0.48431,0.00012,28.96768]
[1776631651152,45.65,74559.62,0.0,-0.48396,0.00012,28.9678]
[1776631652779,45.65,74568.38,0.0,-0.4829,0.00012,28.96512]
[1776631655099,45.65,74572.78,0.0,-0.48238,0.00012,28.96516]
[1776631660119,45.66,74577.46,0.0,-0.48181,0.00012,28.96514]
[1776631660135,45.66,74577.46,0.0,-0.48181,0.00012,28.96514]
[1776631660366,45.66,74582.72,0.0,-0.48118,0.00012,28.96506]
[1776631665425,45.67,74583.99,0.0,-0.48103,0.00012,28.96503]
[1776631668403,45.67,74584.86,0.0,-0.48093,0.00012,28.965]
[1776631668418,45.67,74584.86,0.0,-0.48093,0.00012,28.965]
[1776631668479,45.67,74584.86,0.0,-0.48093,0.00012,28.965]
[1776631669022,45.67,74584.86,0.0,-0.48093,0.00012,28.965]
[1776631669077,45.67,74584.86,0.0,-0.48093,0.00012,28.965]
[1776631669091,45.67,74583.74,0.0,-0.48106,0.00012,28.96503]
[1776631670464,45.67,74583.74,0.0,-0.48106,0.00012,28.96503]
[1776631671107,45.68,74582.37,0.0,-0.48122,0.00012,28.96507]
[1776631672370,45.68,74582.37,0.0,-0.48122,0.00012,28.96507]
[1776631672428,45.68,74582.37,0.0,-0.48122,0.00012,28.96507]
[1776631672399,45.68,74582.42,0.0,-0.48122,0.00012,28.96506]
[1776631675942,45.68,74577.56,0.0,-0.4818,0.00012,28.96514]
[1776631676470,45.68,74576.39,0.0,-0.48194,0.00012,28.96515]
[1776631676566,45.68,74576.39,0.0,-0.48194,0.00012,28.96515]
[1776631676857,45.68,74576.39,0.0,-0.48194,0.00012,28.96515]
[1776631676958,45.68,74576.39,0.0,-0.48194,0.00012,28.96515]
[1776631677474,45.68,74556.0,0.0,-0.48439,0.00012,28.96474]
[1776631677577,45.68,74556.0,0.0,-0.48439,0.00012,28.96474]
[1776631677647,45.68,74556.0,0.0,-0.48439,0.00012,28.96474]
[1776631677954,45.68,74556.0,0.0,-0.48439,0.00012,28.96474]
[1776631679348,45.68,74556.0,0.0,-0.48439,0.00012,28.96474]
[1776631679440,45.68,74556.0,0.0,-0.48439,0.00012,28.96474]
[1776631679366,45.68,74524.23,0.0,-0.48821,0.00012,28.96192]
[1776631679968,45.68,74524.23,0.0,-0.48821,0.00012,28.96192]
[1776631681981,45.68,74530.56,0.0,-0.48745,0.00012,28.9627]
[1776631682988,45.68,74536.89,0.0,-0.48669,0.00012,28.96336]
[1776631685006,45.68,74544.71,0.0,-0.48575,0.00012,28.96404]
[1776631686036,45.68,74551.27,0.0,-0.48496,0.00012,28.96449]
[1776631689946,45.68,74554.53,0.0,-0.48457,0.00012,28.96467]
[1776631690039,45.68,74554.31,0.0,-0.48459,0.00012,28.96466]
[1776631695071,45.69,74556.39,0.0,-0.48434,0.00012,28.96476]
[1776631696101,45.69,74556.39,0.0,-0.48434,0.00012,28.96476]
[1776631696137,45.69,74541.28,0.0,-0.48616,0.00012,28.96376]
[1776631697408,45.69,74540.02,0.0,-0.48631,0.00012,28.96365]
[1776631699100,45.69,74547.72,0.0,-0.48538,0.00012,28.96426]
[1776631699945,45.69,74547.72,0.0,-0.48538,0.00012,28.96426]
[1776631700107,45.69,74549.96,0.0,-0.48512,0.00012,28.96441]
[1776631701033,45.69,74549.96,0.0,-0.48512,0.00012,28.96441]
[1776631701155,45.69,74544.14,0.0,-0.48581,0.00012,28.964]
[1776631705148,45.69,74540.88,0.0,-0.48621,0.00012,28.96373]
[1776631710177,45.69,74540.5,0.0,-0.48625,0.00012,28.9637]
[1776631715213,45.68,74542.08,0.0,-0.48606,0.00012,28.96093]
[1776631719242,45.68,74550.89,0.0,-0.485,0.00012,28.96157]
[1776631720248,45.68,74546.71,0.0,-0.48551,0.00012,28.96129]
[1776631725284,45.68,74531.0,0.0,-0.48739,0.00012,28.95985]
[1776631726297,45.68,74530.75,0.0,-0.48742,0.00012,28.95982]
[1776631731366,45.68,74533.45,0.0,-0.4871,0.00012,28.96011]
[1776631731698,45.68,74533.45,0.0,-0.4871,0.00012,28.96011]
[1776631732342,45.68,74533.45,0.0,-0.4871,0.00012,28.96011]
[1776631732421,45.68,74514.69,0.0,-0.48935,0.00012,28.95766]
[1776631732649,45.68,74514.69,0.0,-0.48935,0.00012,28.95766]
[1776631734354,45.68,74515.57,0.0,-0.48925,0.00012,28.95779]
[1776631734882,45.68,74515.57,0.0,-0.48925,0.00012,28.95779]
[1776631734940,45.68,74515.57,0.0,-0.48925,0.00012,28.95779]
[1776631735103,45.68,74515.57,0.0,-0.48925,0.00012,28.95779]
[1776631735286,45.68,74515.57,0.0,-0.48925,0.00012,28.95779]
[1776631735360,45.68,74515.57,0.0,-0.48925,0.00012,28.95779]
[1776631735407,45.68,74515.49,0.0,-0.48926,0.00012,28.95778]
[1776631737200,45.68,74515.49,0.0,-0.48926,0.00012,28.95778]
[1776631737281,45.68,74515.49,0.0,-0.48926,0.00012,28.95778]
[1776631741198,45.69,74512.27,0.0,-0.48964,0.00012,28.95727]
[1776631741303,45.69,74512.27,0.0,-0.48964,0.00012,28.95727]
[1776631742561,45.69,74501.93,0.0,-0.49089,0.00012,28.95545]
[1776631742634,45.69,74501.93,0.0,-0.49089,0.00012,28.95545]
[1776631743401,45.69,74501.93,0.0,-0.49089,0.00012,28.95545]
[1776631743530,45.69,74501.93,0.0,-0.49089,0.00012,28.95545]
[1776631743562,45.69,74500.17,0.0,-0.4911,0.00012,28.95512]
[1776631743743,45.69,74500.17,0.0,-0.4911,0.00012,28.95512]
[1776631743780,45.69,74500.17,0.0,-0.4911,0.00012,28.95512]
[1776631744431,45.69,74500.17,0.0,-0.4911,0.00012,28.95512]
[1776631745232,45.69,74500.17,0.0,-0.4911,0.00012,28.95512]
[1776631745417,45.69,74500.17,0.0,-0.4911,0.00012,28.95512]
[1776631745499,45.69,74500.17,0.0,-0.4911,0.00012,28.95512]
[1776631745545,45.69,74488.6,0.0,-0.49249,0.00012,28.9527]
[1776631746523,45.69,74488.6,0.0,-0.49249,0.00012,28.9527]
[1776631746673,45.69,74483.53,0.0,-0.4931,0.00012,28.95153]
[1776631746720,45.69,74483.53,0.0,-0.4931,0.00012,28.95153]
[1776631747200,45.69,74483.53,0.0,-0.4931,0.00012,28.95153]
[1776631747271,45.69,74483.53,0.0,-0.4931,0.00012,28.95153]
[1776631747451,45.69,74483.53,0.0,-0.4931,0.00012,28.95153]
[1776631750514,45.69,74485.55,0.0,-0.49286,0.00012,28.952]
[1776631751478,45.69,74489.01,0.0,-0.49244,0.00012,28.95279]
[1776631754500,45.7,74481.87,0.0,-0.4933,0.00012,28.95113]
[1776631759535,45.69,74483.54,0.0,-0.4931,0.00012,28.95153]
[1776631764570,45.7,74486.27,0.0,-0.49277,0.00012,28.95216]
[1776631769605,45.71,74486.12,0.0,-0.49279,0.00012,28.95213]
[1776631774640,45.71,74489.53,0.0,-0.49237,0.00012,28.95]
[1776631779528,45.72,74479.27,0.0,-0.49361,0.00012,28.94758]
[1776631781691,45.72,74473.95,0.0,-0.49425,0.00012,28.94622]
[1776631783483,45.72,74473.95,0.0,-0.49425,0.00012,28.94622]
[1776631783557,45.71,74471.27,0.0,-0.49457,0.00012,28.94551]
[1776631785389,45.71,74461.39,0.0,-0.49576,0.00012,28.94271]
[1776631786747,45.71,74458.71,0.0,-0.49608,0.00012,28.94191]
[1776631786967,45.71,74458.71,0.0,-0.49608,0.00012,28.94191]
[1776631787128,45.71,74458.71,0.0,-0.49608,0.00012,28.94191]
[1776631787455,45.72,74432.03,0.0,-0.49929,0.00012,28.93289]
[1776631787641,45.72,74432.03,0.0,-0.49929,0.00012,28.93289]
[1776631788021,45.71,74427.61,0.0,-0.49982,0.00012,28.93122]
[1776631788632,45.71,74427.61,0.0,-0.49982,0.00012,28.93122]
[1776631790219,45.72,74427.61,0.0,-0.49982,0.00012,28.93122]
[1776631790325,45.72,74427.61,0.0,-0.49982,0.00012,28.93122]
[1776631790468,45.71,74461.87,0.0,-0.4957,0.00012,28.94286]
[1776631791423,45.71,74461.87,0.0,-0.4957,0.00012,28.94286]
[1776631791524,45.71,74464.81,0.0,-0.49535,0.00012,28.94371]
[1776631792425,45.71,74464.81,0.0,-0.49535,0.00012,28.94371]
[1776631793780,45.72,74477.01,0.0,-0.49388,0.00012,28.94701]
[1776631794720,45.72,74477.01,0.0,-0.49388,0.00012,28.94701]
[1776631795464,45.72,74489.95,0.0,-0.49232,0.00012,28.95009]
[1776631795693,45.72,74489.95,0.0,-0.49232,0.00012,28.95009]
[1776631796149,45.72,74489.95,0.0,-0.49232,0.00012,28.95009]
[1776631796262,45.72,74489.95,0.0,-0.49232,0.00012,28.95009]
[1776631796363,45.72,74499.63,0.0,-0.49116,0.00012,28.9521]
[1776631797090,45.72,74499.63,0.0,-0.49116,0.00012,28.9521]
[1776631797170,45.72,74499.63,0.0,-0.49116,0.00012,28.9521]
[1776631797271,45.72,74509.27,0.0,-0.49,0.00012,28.95386]
[1776631798685,45.72,74509.27,0.0,-0.49,0.00012,28.95386]
[1776631798907,45.72,74509.27,0.0,-0.49,0.00012,28.95386]
[1776631798979,45.72,74509.27,0.0,-0.49,0.00012,28.95386]
[1776631799108,45.72,74516.86,0.0,-0.48909,0.00012,28.95508]
[1776631800842,45.72,74516.86,0.0,-0.48909,0.00012,28.95508]
[1776631800873,45.72,74516.77,0.0,-0.4891,0.00012,28.95506]
[1776631804392,45.72,74519.56,0.0,-0.48876,0.00012,28.95547]
[1776631804464,45.72,74511.07,0.0,-0.48978,0.00012,28.95416]
[1776631806817,45.72,74510.82,0.0,-0.48981,0.00012,28.95412]
[1776631806868,45.72,74510.82,0.0,-0.48981,0.00012,28.95412]
[1776631811436,45.72,74510.73,0.0,-0.48982,0.00012,28.95411]
[1776631811599,45.72,74511.31,0.0,-0.48976,0.00012,28.9542]
[1776631814109,45.72,74507.58,0.0,-0.4902,0.00012,28.95357]
[1776631814178,45.72,74507.58,0.0,-0.4902,0.00012,28.95357]
[1776631814230,45.72,74507.58,0.0,-0.4902,0.00012,28.95357]
[1776631814332,45.72,74509.49,0.0,-0.48997,0.00012,28.9539]
[1776631814907,45.72,74509.49,0.0,-0.48997,0.00012,28.9539]
[1776631815604,45.73,74496.68,0.0,-0.49151,0.00012,28.95151]
[1776631816181,45.73,74496.68,0.0,-0.49151,0.00012,28.95151]
[1776631816190,45.73,74496.68,0.0,-0.49151,0.00012,28.95151]
[1776631816548,45.73,74493.49,0.0,-0.4919,0.00012,28.95085]
[1776631819616,45.73,74502.25,0.0,-0.49084,0.00012,28.9526]
[1776631820370,45.73,74502.25,0.0,-0.49084,0.00012,28.9526]
[1776631820403,45.73,74502.25,0.0,-0.49084,0.00012,28.9526]
[1776631820461,45.73,74502.25,0.0,-0.49084,0.00012,28.9526]
[1776631820504,45.73,74502.68,0.0,-0.49079,0.00012,28.95268]
[1776631821984,45.73,74512.29,0.0,-0.48964,0.00012,28.95436]
[1776631824393,45.73,74516.88,0.0,-0.48908,0.00012,28.95508]
[1776631826641,45.73,74516.88,0.0,-0.48908,0.00012,28.95508]
[1776631826802,45.73,74522.37,0.0,-0.48843,0.00012,28.95586]
[1776631827131,45.73,74522.37,0.0,-0.48843,0.00012,28.95586]
[1776631827157,45.73,74522.37,0.0,-0.48843,0.00012,28.95586]
[1776631827225,45.73,74526.12,0.0,-0.48798,0.00012,28.95635]
[1776631829212,45.73,74526.12,0.0,-0.48798,0.00012,28.95635]
[1776631829221,45.73,74526.12,0.0,-0.48798,0.00012,28.95635]
[1776631829242,45.73,74533.05,0.0,-0.48714,0.00012,28.95716]
[1776631829992,45.73,74533.05,0.0,-0.48714,0.00012,28.95716]
[1776631830070,45.73,74533.05,0.0,-0.48714,0.00012,28.95716]
[1776631831272,45.73,74534.32,0.0,-0.48699,0.00012,28.95729]
[1776631831344,45.73,74538.2,0.0,-0.48653,0.00012,28.95478]
[1776631834068,45.73,74548.33,0.0,-0.48531,0.00012,28.95559]
[1776631836101,45.73,74560.63,0.0,-0.48383,0.00012,28.95622]
[1776631838097,45.73,74574.63,0.0,-0.48215,0.00012,28.95646]
[1776631839105,45.73,74574.86,0.0,-0.48213,0.00012,28.95646]
[1776631843299,45.74,74578.62,0.0,-0.48167,0.00012,28.95643]
[1776631843589,45.74,74587.37,0.0,-0.48063,0.00012,28.95622]
[1776631843782,45.74,74587.37,0.0,-0.48063,0.00012,28.95622]
[1776631843889,45.74,74587.37,0.0,-0.48063,0.00012,28.95622]
[1776631844159,45.74,74587.37,0.0,-0.48063,0.00012,28.95622]
[1776631845147,45.74,74597.62,0.0,-0.4794,0.00012,28.95573]
[1776631846203,45.74,74597.62,0.0,-0.4794,0.00012,28.95573]
[1776631846266,45.74,74597.62,0.0,-0.4794,0.00012,28.95573]
[1776631846363,45.74,74590.51,0.0,-0.48025,0.00012,28.9561]
[1776631847568,45.74,74590.51,0.0,-0.48025,0.00012,28.9561]
[1776631847584,45.74,74590.51,0.0,-0.48025,0.00012,28.9561]
[1776631847650,45.74,74590.51,0.0,-0.48025,0.00012,28.9561]
[1776631847632,45.74,74588.65,0.0,-0.48047,0.00012,28.95618]
[1776631851344,45.74,74590.95,0.0,-0.4802,0.00012,28.95608]
[1776631851574,45.74,74600.85,0.0,-0.47901,0.00012,28.95551]
[1776631856580,45.74,74602.16,0.0,-0.47885,0.00012,28.95542]
[1776631857815,45.74,74605.22,0.0,-0.47849,0.00012,28.95518]
[1776631858243,45.74,74605.22,0.0,-0.47849,0.00012,28.95518]
[1776631863280,45.74,74600.73,0.0,-0.47902,0.00012,28.95552]
[1776631864160,45.74,74600.73,0.0,-0.47902,0.00012,28.95552]
[1776631864345,45.74,74600.73,0.0,-0.47902,0.00012,28.95552]
[1776631864679,45.74,74614.29,0.0,-0.4774,0.00012,28.95433]
[1776631864728,45.74,74614.29,0.0,-0.4774,0.00012,28.95433]
[1776631864805,45.74,74614.29,0.0,-0.4774,0.00012,28.95433]
[1776631865293,45.74,74614.29,0.0,-0.4774,0.00012,28.95433]
[1776631866475,45.74,74626.6,0.0,-0.47593,0.00012,28.95283]
[1776631867306,45.74,74626.6,0.0,-0.47593,0.00012,28.95283]
[1776631870395,45.74,74619.53,0.0,-0.47677,0.00012,28.95374]
[1776631876370,45.74,74624.08,0.0,-0.47623,0.00012,28.95317]
[1776631881407,45.74,74628.04,0.0,-0.47575,0.00012,28.95263]
[1776631884425,45.74,74620.27,0.0,-0.47668,0.00012,28.95365]
[1776631889462,45.74,74620.02,0.0,-0.47671,0.00012,28.95368]
[1776631893487,45.74,74628.73,0.0,-0.47567,0.00012,28.94963]
[1776631898523,45.73,74629.67,0.0,-0.47556,0.00012,28.94949]
[1776631903558,45.73,74631.09,0.0,-0.47539,0.00012,28.94928]
[1776631905572,45.73,74637.54,0.0,-0.47461,0.00012,28.94826]
[1776631908214,45.74,74638.29,0.0,-0.47452,0.00012,28.94814]
[1776631908554,45.74,74638.29,0.0,-0.47452,0.00012,28.94814]
[1776631908653,45.73,74671.67,0.0,-0.47053,0.00012,28.94106]
[1776631909984,45.73,74671.67,0.0,-0.47053,0.00012,28.94106]
[1776631910137,45.73,74671.67,0.0,-0.47053,0.00012,28.94106]
[1776631910379,45.73,74671.67,0.0,-0.47053,0.00012,28.94106]
[1776631910516,45.73,74671.67,0.0,-0.47053,0.00012,28.94106]
[1776631910613,45.73,74696.59,0.0,-0.46755,0.00012,28.93388]
[1776631911616,45.73,74713.05,0.0,-0.46559,0.00012,28.92825]
[1776631912489,45.73,74713.05,0.0,-0.46559,0.00012,28.92825]
[1776631912714,45.73,74713.05,0.0,-0.46559,0.00012,28.92825]
[1776631912728,45.73,74712.96,0.0,-0.4656,0.00012,28.92828]
[1776631912767,45.73,74712.96,0.0,-0.4656,0.00012,28.92828]
[1776631913523,45.73,74712.96,0.0,-0.4656,0.00012,28.92828]
[1776631913618,45.73,74712.96,0.0,-0.4656,0.00012,28.92828]
[1776631913718,45.73,74712.96,0.0,-0.4656,0.00012,28.92828]
[1776631913693,45.73,74711.31,0.0,-0.46579,0.00012,28.92887]
[1776631913801,45.73,74711.31,0.0,-0.46579,0.00012,28.92887]
[1776631914232,45.73,74711.31,0.0,-0.46579,0.00012,28.92887]
[1776631914317,45.73,74711.31,0.0,-0.46579,0.00012,28.92887]
[1776631914598,45.73,74711.31,0.0,-0.46579,0.00012,28.92887]
[1776631914702,45.73,74705.09,0.0,-0.46653,0.00012,28.93105]
[1776631916470,45.73,74705.09,0.0,-0.46653,0.00012,28.93105]
[1776631916527,45.73,74705.09,0.0,-0.46653,0.00012,28.93105]
[1776631916537,45.73,74705.09,0.0,-0.46653,0.00012,28.93105]
[1776631916662,45.73,74697.2,0.0,-0.46748,0.00012,28.93367]
[1776631917750,45.73,74712.64,0.0,-0.46563,0.00012,28.92838]
[1776631919749,45.73,74712.17,0.0,-0.46569,0.00012,28.92855]
[1776631922768,45.73,74702.61,0.0,-0.46683,0.00012,28.93188]
[1776631927768,45.73,74702.89,0.0,-0.4668,0.00012,28.9318]
[1776631932771,45.73,74687.35,0.0,-0.46866,0.00012,28.93673]
[1776631934781,45.73,74696.94,0.0,-0.46751,0.00012,28.93376]
[1776631937678,45.73,74682.4,0.0,-0.46925,0.00012,28.93816]
[1776631938650,45.73,74679.53,0.0,-0.46959,0.00012,28.93897]
[1776631939299,45.73,74679.53,0.0,-0.46959,0.00012,28.93897]
[1776631939775,45.73,74683.9,0.0,-0.46907,0.00012,28.93773]
[1776631941015,45.73,74682.29,0.0,-0.46926,0.00012,28.93819]
[1776631941651,45.73,74681.21,0.0,-0.46939,0.00012,28.9385]
[1776631942785,45.73,74673.69,0.0,-0.47029,0.00012,28.94053]
[1776631946097,45.73,74671.58,0.0,-0.47054,0.00012,28.94108]
[1776631946743,45.73,74666.59,0.0,-0.47114,0.00012,28.94232]
[1776631948797,45.73,74674.17,0.0,-0.47023,0.00012,28.94041]
[1776631951740,45.73,74688.15,0.0,-0.46856,0.00012,28.93358]
[1776631952716,45.74,74695.42,0.0,-0.46769,0.00012,28.93134]
[1776631957772,45.74,74698.34,0.0,-0.46734,0.00012,28.93042]
[1776631958646,45.75,74686.01,0.0,-0.46882,0.00012,28.93424]
[1776631959262,45.75,74686.01,0.0,-0.46882,0.00012,28.93424]
[1776631959289,45.75,74686.01,0.0,-0.46882,0.00012,28.93424]
[1776631959531,45.75,74686.01,0.0,-0.46882,0.00012,28.93424]
[1776631959628,45.75,74697.05,0.0,-0.4675,0.00012,28.93084]
[1776631960586,45.75,74697.05,0.0,-0.4675,0.00012,28.93084]
[1776631960685,45.75,74712.18,0.0,-0.46569,0.00012,28.92568]
[1776631961697,45.75,74712.18,0.0,-0.46569,0.00012,28.92568]
[1776631961798,45.74,74710.27,0.0,-0.46592,0.00012,28.92636]
[1776631962061,45.74,74710.27,0.0,-0.46592,0.00012,28.92636]
[1776631962123,45.74,74710.27,0.0,-0.46592,0.00012,28.92636]
[1776631962143,45.74,74706.39,0.0,-0.46638,0.00012,28.92772]
[1776631965539,45.74,74702.25,0.0,-0.46688,0.00012,28.92913]
[1776631965546,45.74,74702.25,0.0,-0.46688,0.00012,28.92913]
[1776631965609,45.74,74704.04,0.0,-0.46666,0.00012,28.92852]
[1776631971039,45.74,74706.26,0.0,-0.4664,0.00012,28.92777]
[1776631976074,45.75,74706.96,0.0,-0.46632,0.00012,28.92753]
[1776631981109,45.75,74709.46,0.0,-0.46602,0.00012,28.92666]
[1776631984130,45.75,74697.06,0.0,-0.4675,0.00012,28.93085]
[1776631989166,45.75,74698.79,0.0,-0.46729,0.00012,28.93029]
[1776631994206,45.75,74698.03,0.0,-0.46738,0.00012,28.93054]
[1776631998235,45.76,74708.39,0.0,-0.46615,0.00012,28.92705]
[1776632001255,45.76,74715.76,0.0,-0.46527,0.00012,28.9244]
[1776632007297,45.76,74714.26,0.0,-0.46545,0.00012,28.92496]
[1776632012332,45.77,74713.65,0.0,-0.46552,0.00012,28.92228]
[1776632017367,45.77,74715.26,0.0,-0.46533,0.00012,28.9217]
[1776632022402,45.78,74716.36,0.0,-0.4652,0.00012,28.92131]
[1776632027437,45.78,74715.96,0.0,-0.46525,0.00012,28.92147]
[1776632030459,45.78,74707.06,0.0,-0.46631,0.00012,28.92466]
[1776632031466,45.78,74700.77,0.0,-0.46707,0.00012,28.92679]
[1776632036501,45.78,74704.72,0.0,-0.46659,0.00012,28.92547]
[1776632041539,45.79,74710.19,0.0,-0.46594,0.00012,28.92357]
[1776632046574,45.79,74710.98,0.0,-0.46585,0.00012,28.9233]
[1776632052617,45.79,74711.02,0.0,-0.46585,0.00012,28.92329]
[1776632057653,45.8,74715.65,0.0,-0.46529,0.00012,28.92162]
[1776632059667,45.8,74706.73,0.0,-0.46636,0.00012,28.92481]
[1776632064703,45.8,74709.03,0.0,-0.46609,0.00012,28.92401]
[1776632066717,45.8,74716.46,0.0,-0.4652,0.00012,28.92133]
[1776632067722,45.8,74723.22,0.0,-0.46439,0.00012,28.91876]
[1776632069738,45.8,74715.42,0.0,-0.46532,0.00012,28.92172]
[1776632071751,45.8,74716.27,0.0,-0.46522,0.00012,28.9185]
[1776632076786,45.81,74712.07,0.0,-0.46572,0.00012,28.92004]
[1776632081821,45.81,74715.08,0.0,-0.46537,0.00012,28.91895]
[1776632086856,45.81,74720.42,0.0,-0.46473,0.00012,28.91696]
[1776632091892,45.82,74718.48,0.0,-0.46496,0.00012,28.9177]
[1776632094914,45.82,74707.68,0.0,-0.46625,0.00012,28.92162]
[1776632099949,45.82,74710.44,0.0,-0.46592,0.00012,28.92065]
[1776632104984,45.82,74713.29,0.0,-0.46558,0.00012,28.91963]
[1776632110086,45.82,74707.79,0.0,-0.46624,0.00012,28.92158]
[1776632112034,45.82,74693.84,0.0,-0.4679,0.00012,28.92619]
[1776632113041,45.82,74692.21,0.0,-0.4681,0.00012,28.92669]
[1776632118076,45.82,74699.46,0.0,-0.46723,0.00012,28.92439]
[1776632123112,45.82,74702.73,0.0,-0.46684,0.00012,28.92331]
[1776632127139,45.83,74710.5,0.0,-0.46592,0.00012,28.92064]
[1776632132174,45.83,74710.39,0.0,-0.46593,0.00012,28.91777]
[1776632138215,45.83,74712.29,0.0,-0.4657,0.00012,28.9171]
[1776632142243,45.83,74705.83,0.0,-0.46647,0.00012,28.91937]
[1776632147281,45.83,74708.78,0.0,-0.46612,0.00012,28.91835]
[1776632149976,45.83,74717.87,0.0,-0.46504,0.00012,28.91506]
[1776632155338,45.84,74721.42,0.0,-0.46462,0.00012,28.91373]
[1776632160373,45.84,74719.7,0.0,-0.46482,0.00012,28.91439]
[1776632165408,45.83,74716.33,0.0,-0.46522,0.00012,28.91563]
[1776632170457,45.83,74713.88,0.0,-0.46551,0.00012,28.91652]
[1776632176486,45.83,74710.12,0.0,-0.46596,0.00012,28.91786]
[1776632181792,45.83,74707.58,0.0,-0.46626,0.00012,28.91876]
[1776632183534,45.83,74697.16,0.0,-0.46751,0.00012,28.92224]
[1776632188571,45.83,74698.24,0.0,-0.46738,0.00012,28.92189]
[1776632193603,45.83,74699.37,0.0,-0.46724,0.00012,28.91862]
[1776632198639,45.83,74691.18,0.0,-0.46822,0.00012,28.9212]
[1776632200653,45.83,74682.44,0.0,-0.46926,0.00012,28.92377]
[1776632205688,45.83,74678.74,0.0,-0.46971,0.00012,28.92479]
[1776632208229,45.83,74677.48,0.0,-0.46986,0.00012,28.92513]
[1776632208711,45.83,74677.03,0.0,-0.46991,0.00012,28.92525]
[1776632209931,45.83,74677.03,0.0,-0.46991,0.00012,28.92525]
[1776632209991,45.83,74677.03,0.0,-0.46991,0.00012,28.92525]
[1776632217778,45.83,74670.93,0.0,-0.47064,0.00012,28.92683]
[1776632222129,45.83,74672.59,0.0,-0.47044,0.00012,28.92641]
[1776632222174,45.83,74672.59,0.0,-0.47044,0.00012,28.92641]
[1776632228856,45.83,74676.69,0.0,-0.46995,0.00012,28.92533]
[1776632234900,45.83,74675.01,0.0,-0.47015,0.00012,28.92578]
[1776632240608,45.82,74674.25,0.0,-0.47024,0.00012,28.92598]
[1776632243980,45.82,74674.25,0.0,-0.47024,0.00012,28.92598]
[1776632244043,45.82,74679.83,0.0,-0.46957,0.00012,28.92448]
[1776632245975,45.82,74688.96,0.0,-0.46848,0.00012,28.92186]
[1776632251010,45.83,74692.53,0.0,-0.46806,0.00012,28.91787]
[1776632256046,45.83,74698.32,0.0,-0.46737,0.00012,28.91604]
[1776632261081,45.83,74701.63,0.0,-0.46697,0.00012,28.91496]
[1776632268129,45.84,74701.35,0.0,-0.46701,0.00012,28.91506]
[1776632273165,45.84,74702.43,0.0,-0.46688,0.00012,28.91471]
[1776632274172,45.84,74695.84,0.0,-0.46767,0.00012,28.91685]
[1776632279208,45.84,74689.99,0.0,-0.46836,0.00012,28.91866]
[1776632285107,45.84,74686.52,0.0,-0.46878,0.00012,28.91969]
[1776632290962,45.84,74690.92,0.0,-0.46825,0.00012,28.91838]
[1776632296050,45.84,74689.23,0.0,-0.46845,0.00012,28.91889]
[1776632301116,45.84,74686.87,0.0,-0.46874,0.00012,28.91959]
[1776632308195,45.84,74684.55,0.0,-0.46901,0.00012,28.92026]
[1776632310607,45.84,74680.92,0.0,-0.46945,0.00012,28.92129]
[1776632310709,45.84,74665.01,0.0,-0.47134,0.00012,28.92538]
[1776632312213,45.84,74665.01,0.0,-0.47134,0.00012,28.92538]
[1776632313086,45.84,74650.21,0.0,-0.47311,0.00012,28.92569]
[1776632313812,45.84,74650.21,0.0,-0.47311,0.00012,28.92569]
[1776632313859,45.84,74650.21,0.0,-0.47311,0.00012,28.92569]
[1776632314102,45.84,74646.02,0.0,-0.47361,0.00012,28.9265]
[1776632315856,45.84,74646.02,0.0,-0.47361,0.00012,28.9265]
[1776632317843,45.84,74646.87,0.0,-0.47351,0.00012,28.92634]
[1776632317873,45.84,74646.87,0.0,-0.47351,0.00012,28.92634]
[1776632317919,45.84,74646.87,0.0,-0.47351,0.00012,28.92634]
[1776632318020,45.84,74651.95,0.0,-0.4729,0.00012,28.92534]
[1776632321172,45.84,74658.85,0.0,-0.47208,0.00012,28.92388]
[1776632326536,45.84,74662.4,0.0,-0.47166,0.00012,28.92308]
[1776632328197,45.84,74662.4,0.0,-0.47166,0.00012,28.92308]
[1776632328550,45.84,74664.18,0.0,-0.47144,0.00012,28.92267]
[1776632331610,45.84,74657.75,0.0,-0.47221,0.00012,28.92413]
[1776632337615,45.84,74658.03,0.0,-0.47218,0.00012,28.92406]
[1776632344663,45.84,74660.89,0.0,-0.47184,0.00012,28.92343]
[1776632349698,45.84,74663.04,0.0,-0.47158,0.00012,28.92294]
[1776632354734,45.84,74658.19,0.0,-0.47216,0.00012,28.92403]
[1776632356105,45.84,74658.19,0.0,-0.47216,0.00012,28.92403]
[1776632356172,45.84,74657.69,0.0,-0.47222,0.00012,28.92414]
[1776632358763,45.83,74650.62,0.0,-0.47306,0.00012,28.92561]
[1776632361154,45.83,74650.62,0.0,-0.47306,0.00012,28.92561]
[1776632362548,45.83,74650.74,0.0,-0.47305,0.00012,28.92558]
[1776632367825,45.83,74649.42,0.0,-0.4732,0.00012,28.92584]
[1776632368421,45.83,74649.42,0.0,-0.4732,0.00012,28.92584]
[1776632368589,45.83,74649.42,0.0,-0.4732,0.00012,28.92584]
[1776632373866,45.82,74644.16,0.0,-0.47383,0.00012,28.92393]
[1776632376929,45.82,74642.71,0.0,-0.474,0.00012,28.92419]
[1776632377013,45.82,74642.71,0.0,-0.474,0.00012,28.92419]
[1776632377019,45.82,74642.71,0.0,-0.474,0.00012,28.92419]
[1776632377234,45.82,74642.71,0.0,-0.474,0.00012,28.92419]
[1776632382929,45.83,74640.49,0.0,-0.47427,0.00012,28.92458]
[1776632388971,45.83,74638.12,0.0,-0.47455,0.00012,28.92499]
[1776632389770,45.83,74638.12,0.0,-0.47455,0.00012,28.92499]
[1776632389836,45.83,74638.12,0.0,-0.47455,0.00012,28.92499]
[1776632393010,45.83,74636.04,0.0,-0.4748,0.00012,28.92533]
[1776632393018,45.83,74636.66,0.0,-0.47473,0.00012,28.92523]
[1776632398035,45.83,74635.91,0.0,-0.47482,0.00012,28.92535]
[1776632404077,45.82,74638.88,0.0,-0.47446,0.00012,28.92485]
[1776632407123,45.82,74630.92,0.0,-0.47541,0.00012,28.92611]
[1776632409116,45.82,74617.33,0.0,-0.47704,0.00012,28.92789]
[1776632410127,45.82,74616.93,0.0,-0.47709,0.00012,28.92793]
[1776632414158,45.82,74625.38,0.0,-0.47608,0.00012,28.92689]
[1776632419188,45.82,74623.85,0.0,-0.47626,0.00012,28.9271]
[1776632420194,45.82,74617.04,0.0,-0.47707,0.00012,28.92792]
[1776632425889,45.82,74619.82,0.0,-0.47674,0.00012,28.9276]
[1776632430689,45.82,74620.14,0.0,-0.4767,0.00012,28.92756]
[1776632431068,45.82,74620.14,0.0,-0.4767,0.00012,28.92756]
[1776632431208,45.82,74620.14,0.0,-0.4767,0.00012,28.92756]
[1776632431275,45.82,74646.75,0.0,-0.47352,0.00012,28.92053]
[1776632432282,45.82,74656.96,0.0,-0.4723,0.00012,28.91846]
[1776632433289,45.82,74655.19,0.0,-0.47251,0.00012,28.91883]
[1776632435139,45.82,74655.79,0.0,-0.47244,0.00012,28.91871]
[1776632435211,45.82,74655.79,0.0,-0.47244,0.00012,28.91871]
[1776632435338,45.82,74657.17,0.0,-0.47227,0.00012,28.91841]
[1776632435662,45.82,74657.17,0.0,-0.47227,0.00012,28.91841]
[1776632435724,45.82,74657.17,0.0,-0.47227,0.00012,28.91841]
[1776632435736,45.82,74657.17,0.0,-0.47227,0.00012,28.91841]
[1776632436313,45.82,74657.17,0.0,-0.47227,0.00012,28.91841]
[1776632441353,45.82,74661.29,0.0,-0.47178,0.00012,28.91749]
[1776632447113,45.82,74663.17,0.0,-0.47156,0.00012,28.91706]
[1776632447805,45.82,74663.85,0.0,-0.47148,0.00012,28.9169]
[1776632447892,45.82,74663.85,0.0,-0.47148,0.00012,28.9169]
[1776632449408,45.82,74676.62,0.0,-0.46995,0.00012,28.9137]
[1776632451088,45.82,74692.78,0.0,-0.46802,0.00012,28.90904]
[1776632454486,45.82,74692.78,0.0,-0.46802,0.00012,28.90904]
[1776632454581,45.82,74695.39,0.0,-0.46771,0.00012,28.90823]
[1776632457761,45.82,74675.9,0.0,-0.47004,0.00012,28.9139]
[1776632459478,45.82,74673.12,0.0,-0.47037,0.00012,28.91463]
[1776632461161,45.82,74679.92,0.0,-0.46956,0.00012,28.91281]
[1776632463506,45.82,74688.64,0.0,-0.46851,0.00012,28.9103]
[1776632468542,45.82,74691.94,0.0,-0.46812,0.00012,28.90931]
[1776632473576,45.82,74693.65,0.0,-0.46792,0.00012,28.90878]
[1776632478611,45.82,74700.42,0.0,-0.46711,0.00012,28.90661]
[1776632484874,45.83,74702.97,0.0,-0.46681,0.00012,28.90577]
[1776632486668,45.83,74693.61,0.0,-0.46792,0.00012,28.9088]
[1776632491703,45.83,74694.78,0.0,-0.46778,0.00012,28.90553]
[1776632494725,45.83,74688.06,0.0,-0.46859,0.00012,28.90758]
[1776632496073,45.83,74688.06,0.0,-0.46859,0.00012,28.90758]
[1776632496171,45.83,74676.67,0.0,-0.46995,0.00012,28.9108]
[1776632496449,45.83,74676.67,0.0,-0.46995,0.00012,28.9108]
[1776632496741,45.83,74676.08,0.0,-0.47002,0.00012,28.91095]
[1776632501774,45.83,74672.21,0.0,-0.47048,0.00012,28.91196]
[1776632506809,45.83,74668.76,0.0,-0.47089,0.00012,28.91283]
[1776632511438,45.83,74667.65,0.0,-0.47102,0.00012,28.9131]
[1776632511844,45.83,74675.57,0.0,-0.47008,0.00012,28.91109]
[1776632516879,45.83,74675.4,0.0,-0.4701,0.00012,28.91113]
[1776632520946,45.83,74674.61,0.0,-0.47019,0.00012,28.91134]
[1776632521047,45.83,74665.31,0.0,-0.4713,0.00012,28.91366]
[1776632527041,45.83,74667.96,0.0,-0.47099,0.00012,28.91302]
[1776632527136,45.83,74667.98,0.0,-0.47098,0.00012,28.91302]
[1776632532145,45.82,74667.74,0.0,-0.47101,0.00012,28.91307]
[1776632532901,45.82,74667.74,0.0,-0.47101,0.00012,28.91307]
[1776632533209,45.82,74667.74,0.0,-0.47101,0.00012,28.91307]
[1776632533287,45.82,74667.74,0.0,-0.47101,0.00012,28.91307]
[1776632533290,45.82,74667.72,0.0,-0.47101,0.00012,28.91308]
[1776632535257,45.82,74667.72,0.0,-0.47101,0.00012,28.91308]
[1776632535281,45.82,74667.72,0.0,-0.47101,0.00012,28.91308]
[1776632541096,45.82,74664.64,0.0,-0.47138,0.00012,28.91381]
[1776632541110,45.82,74664.64,0.0,-0.47138,0.00012,28.91381]
[1776632541417,45.82,74664.35,0.0,-0.47142,0.00012,28.91388]
[1776632546433,45.82,74664.35,0.0,-0.47142,0.00012,28.91388]
[1776632548363,45.82,74673.54,0.0,-0.47032,0.00012,28.91161]
[1776632550343,45.82,74677.75,0.0,-0.46981,0.00012,28.91049]
[1776632555354,45.82,74674.81,0.0,-0.47016,0.00012,28.90836]
[1776632560385,45.82,74672.48,0.0,-0.47044,0.00012,28.90897]
[1776632565413,45.82,74673.34,0.0,-0.47034,0.00012,28.90874]
[1776632569473,45.82,74681.01,0.0,-0.46942,0.00012,28.90668]
[1776632574505,45.82,74682.11,0.0,-0.46929,0.00012,28.90637]
[1776632579939,45.82,74683.93,0.0,-0.46907,0.00012,28.90586]
[1776632584981,45.82,74679.57,0.0,-0.4696,0.00012,28.90708]
[1776632590042,45.82,74684.0,0.0,-0.46907,0.00012,28.90584]
[1776632595049,45.82,74689.82,0.0,-0.46837,0.00012,28.90413]
[1776632599458,45.83,74677.82,0.0,-0.46981,0.00012,28.90757]
[1776632600484,45.83,74666.57,0.0,-0.47115,0.00012,28.91045]
[1776632601473,45.82,74666.26,0.0,-0.47119,0.00012,28.91052]
[1776632602293,45.82,74666.26,0.0,-0.47119,0.00012,28.91052]
[1776632602481,45.82,74665.9,0.0,-0.47123,0.00012,28.91061]
[1776632607515,45.82,74665.63,0.0,-0.47126,0.00012,28.91067]
[1776632612551,45.82,74668.18,0.0,-0.47096,0.00012,28.90714]
[1776632614684,45.82,74666.42,0.0,-0.47117,0.00012,28.90757]
[1776632614729,45.82,74666.42,0.0,-0.47117,0.00012,28.90757]
[1776632615411,45.82,74660.98,0.0,-0.47182,0.00012,28.90884]
[1776632616476,45.82,74654.62,0.0,-0.47258,0.00012,28.91023]
[1776632621518,45.82,74649.58,0.0,-0.47318,0.00012,28.91125]
[1776632626535,45.81,74650.14,0.0,-0.47311,0.00012,28.91114]
[1776632631557,45.81,74650.7,0.0,-0.47304,0.00012,28.91102]
[1776632636872,45.8,74650.86,0.0,-0.47302,0.00012,28.91098]
[1776632640310,45.8,74651.01,0.0,-0.473,0.00012,28.91095]
[1776632640445,45.8,74651.19,0.0,-0.47298,0.00012,28.91091]
[1776632643426,45.79,74657.35,0.0,-0.47224,0.00012,28.90962]
[1776632649153,45.79,74662.49,0.0,-0.47163,0.00012,28.90846]
[1776632653279,45.79,74662.77,0.0,-0.47159,0.00012,28.90839]
[1776632653361,45.78,74662.77,0.0,-0.47159,0.00012,28.90839]
[1776632654846,45.78,74656.56,0.0,-0.47234,0.00012,28.90978]
[1776632658770,45.78,74652.17,0.0,-0.47286,0.00012,28.9107]
[1776632658873,45.78,74661.75,0.0,-0.47172,0.00012,28.90862]
[1776632660940,45.78,74671.57,0.0,-0.47054,0.00012,28.90624]
[1776632665999,45.78,74671.87,0.0,-0.4705,0.00012,28.90616]
[1776632667937,45.78,74665.57,0.0,-0.47126,0.00012,28.90772]
[1776632674213,45.78,74665.99,0.0,-0.47121,0.00012,28.90471]
[1776632674517,45.78,74665.99,0.0,-0.47121,0.00012,28.90471]
[1776632676687,45.79,74662.69,0.0,-0.4716,0.00012,28.9055]
[1776632677000,45.79,74662.69,0.0,-0.4716,0.00012,28.9055]
[1776632678009,45.79,74670.36,0.0,-0.47068,0.00012,28.90364]
[1776632684062,45.79,74672.33,0.0,-0.47045,0.00012,28.90314]
[1776632684131,45.79,74672.33,0.0,-0.47045,0.00012,28.90314]
[1776632684213,45.79,74672.29,0.0,-0.47045,0.00012,28.90315]
[1776632685714,45.79,74672.29,0.0,-0.47045,0.00012,28.90315]
[1776632685774,45.79,74672.29,0.0,-0.47045,0.00012,28.90315]
[1776632687722,45.79,74678.33,0.0,-0.46973,0.00012,28.90155]
[1776632688077,45.79,74677.8,0.0,-0.4698,0.00012,28.90169]
[1776632689425,45.79,74677.8,0.0,-0.4698,0.00012,28.90169]
[1776632689527,45.79,74680.43,0.0,-0.46948,0.00012,28.90097]
[1776632691475,45.79,74686.62,0.0,-0.46874,0.00012,28.8992]
[1776632693853,45.79,74685.84,0.0,-0.46883,0.00012,28.89943]
[1776632693864,45.79,74685.84,0.0,-0.46883,0.00012,28.89943]
[1776632693893,45.79,74685.84,0.0,-0.46883,0.00012,28.89943]
[1776632694119,45.79,74685.84,0.0,-0.46883,0.00012,28.89943]
[1776632700161,45.79,74683.9,0.0,-0.46907,0.00012,28.89999]
[1776632701891,45.79,74684.94,0.0,-0.46894,0.00012,28.89969]
[1776632701946,45.79,74684.94,0.0,-0.46894,0.00012,28.89969]
[1776632702007,45.79,74684.94,0.0,-0.46894,0.00012,28.89969]
[1776632702197,45.79,74688.29,0.0,-0.46854,0.00012,28.89871]
[1776632707232,45.79,74682.79,0.0,-0.4692,0.00012,28.90031]
[1776632708241,45.79,74692.5,0.0,-0.46804,0.00012,28.89743]
[1776632711261,45.79,74700.38,0.0,-0.4671,0.00012,28.89491]
[1776632716295,45.79,74704.69,0.0,-0.46658,0.00012,28.89347]
[1776632721331,45.79,74704.6,0.0,-0.46659,0.00012,28.8935]
[1776632726365,45.8,74705.57,0.0,-0.46648,0.00012,28.89318]
[1776632731399,45.8,74712.29,0.0,-0.46568,0.00012,28.8879]
[1776632736437,45.8,74712.78,0.0,-0.46562,0.00012,28.88773]
[1776632741470,45.81,74714.08,0.0,-0.46546,0.00012,28.88726]
[1776632746509,45.81,74710.23,0.0,-0.46593,0.00012,28.88866]
[1776632751540,45.81,74708.71,0.0,-0.46611,0.00012,28.8892]
[1776632756575,45.81,74711.31,0.0,-0.4658,0.00012,28.88828]
[1776632760686,45.81,74725.37,0.0,-0.46412,0.00012,28.88299]
[1776632763386,45.81,74727.22,0.0,-0.4639,0.00012,28.88226]
[1776632765042,45.81,74719.37,0.0,-0.46484,0.00012,28.88531]
[1776632766586,45.81,74711.44,0.0,-0.46578,0.00012,28.88823]
[1776632769750,45.81,74708.19,0.0,-0.46617,0.00012,28.88938]
[1776632774784,45.81,74708.52,0.0,-0.46613,0.00012,28.88927]
[1776632779819,45.81,74710.34,0.0,-0.46591,0.00012,28.88863]
[1776632784856,45.81,74710.79,0.0,-0.46586,0.00012,28.88847]
[1776632789890,45.82,74709.71,0.0,-0.46599,0.00012,28.88886]
[1776632794926,45.81,74708.23,0.0,-0.46616,0.00012,28.88646]
[1776632799961,45.81,74705.8,0.0,-0.46645,0.00012,28.8873]
[1776632804996,45.81,74703.76,0.0,-0.4667,0.00012,28.88799]
[1776632810031,45.8,74699.48,0.0,-0.46721,0.00012,28.88941]
[1776632815066,45.8,74700.69,0.0,-0.46706,0.00012,28.889]
[1776632820103,45.8,74698.37,0.0,-0.46734,0.00012,28.88975]
[1776632825137,45.79,74698.26,0.0,-0.46735,0.00012,28.88978]
[1776632830171,45.79,74697.85,0.0,-0.4674,0.00012,28.88991]
[1776632835208,45.79,74695.75,0.0,-0.46765,0.00012,28.89057]
[1776632840243,45.78,74694.07,0.0,-0.46785,0.00012,28.8911]
[1776632845278,45.78,74697.59,0.0,-0.46742,0.00012,28.88997]
[1776632850313,45.78,74694.79,0.0,-0.46776,0.00012,28.89086]
[1776632855406,45.78,74689.61,0.0,-0.46838,0.00012,28.88955]
[1776632855524,45.78,74695.98,0.0,-0.46761,0.00012,28.88757]
[1776632856196,45.78,74695.98,0.0,-0.46761,0.00012,28.88757]
[1776632856396,45.78,74695.98,0.0,-0.46761,0.00012,28.88757]
[1776632856517,45.78,74695.98,0.0,-0.46761,0.00012,28.88757]
[1776632856616,45.78,74722.02,0.0,-0.4645,0.00012,28.87838]
[1776632857017,45.78,74722.02,0.0,-0.4645,0.00012,28.87838]
[1776632857363,45.78,74722.02,0.0,-0.4645,0.00012,28.87838]
[1776632858315,45.78,74722.02,0.0,-0.4645,0.00012,28.87838]
[1776632858787,45.78,74722.02,0.0,-0.4645,0.00012,28.87838]
[1776632858404,45.78,74729.08,0.0,-0.46366,0.00012,28.87558]
[1776632860636,45.78,74729.08,0.0,-0.46366,0.00012,28.87558]
[1776632860657,45.78,74729.08,0.0,-0.46366,0.00012,28.87558]
[1776632860696,45.78,74725.64,0.0,-0.46407,0.00012,28.87696]
[1776632861986,45.78,74725.64,0.0,-0.46407,0.00012,28.87696]
[1776632862502,45.78,74725.64,0.0,-0.46407,0.00012,28.87696]
[1776632862640,45.78,74725.64,0.0,-0.46407,0.00012,28.87696]
[1776632862734,45.78,74723.63,0.0,-0.46431,0.00012,28.87775]
[1776632863691,45.78,74715.91,0.0,-0.46523,0.00012,28.88069]
[1776632865762,45.78,74714.77,0.0,-0.46537,0.00012,28.88111]
[1776632868684,45.78,74712.79,0.0,-0.4656,0.00012,28.88184]
[1776632869696,45.78,74712.54,0.0,-0.46563,0.00012,28.88193]
[1776632875493,45.77,74711.65,0.0,-0.46574,0.00012,28.88224]
[1776632881535,45.77,74707.54,0.0,-0.46623,0.00012,28.88369]
[1776632885560,45.77,74705.79,0.0,-0.46644,0.00012,28.8843]
[1776632886821,45.77,74713.43,0.0,-0.46553,0.00012,28.88159]
[1776632889436,45.77,74715.24,0.0,-0.46531,0.00012,28.88093]
[1776632891196,45.77,74714.87,0.0,-0.46535,0.00012,28.88107]
[1776632894827,45.77,74704.75,0.0,-0.46656,0.00012,28.88466]
[1776632895881,45.77,74701.15,0.0,-0.46699,0.00012,28.88588]
[1776632896809,45.77,74701.15,0.0,-0.46699,0.00012,28.88588]
[1776632896923,45.77,74701.02,0.0,-0.46701,0.00012,28.88592]
[1776632897650,45.77,74701.02,0.0,-0.46701,0.00012,28.88592]
[1776632898658,45.78,74694.64,0.0,-0.46777,0.00012,28.88799]
[1776632900675,45.78,74704.35,0.0,-0.46661,0.00012,28.88481]
[1776632901678,45.77,74705.96,0.0,-0.46642,0.00012,28.88425]
[1776632906724,45.77,74703.77,0.0,-0.46668,0.00012,28.88499]
[1776632909743,45.77,74696.29,0.0,-0.46758,0.00012,28.88746]
[1776632914778,45.77,74697.56,0.0,-0.46742,0.00012,28.88414]
[1776632919818,45.78,74695.34,0.0,-0.46769,0.00012,28.88486]
[1776632924851,45.78,74692.73,0.0,-0.468,0.00012,28.88569]
[1776632929887,45.78,74689.94,0.0,-0.46834,0.00012,28.88655]
[1776632934922,45.79,74692.48,0.0,-0.46803,0.00012,28.88578]
[1776632940964,45.79,74698.23,0.0,-0.46735,0.00012,28.88396]
[1776632945998,45.8,74701.95,0.0,-0.46691,0.00012,28.88274]
[1776632951034,45.8,74701.4,0.0,-0.46697,0.00012,28.88294]
[1776632957080,45.81,74703.77,0.0,-0.46669,0.00012,28.88215]
[1776632962113,45.81,74705.55,0.0,-0.46648,0.00012,28.88155]
[1776632967149,45.81,74709.45,0.0,-0.46602,0.00012,28.8802]
[1776632972187,45.82,74710.25,0.0,-0.46592,0.00012,28.87701]
[1776632977219,45.82,74709.32,0.0,-0.46603,0.00012,28.87735]
[1776632982255,45.82,74714.99,0.0,-0.46536,0.00012,28.87531]
[1776632987290,45.82,74710.68,0.0,-0.46587,0.00012,28.87685]
[1776632992325,45.81,74709.81,0.0,-0.46597,0.00012,28.87715]
[1776632997361,45.8,74707.15,0.0,-0.46629,0.00012,28.87807]
[1776633002395,45.8,74707.89,0.0,-0.46619,0.00012,28.8778]
[1776633007431,45.79,74706.08,0.0,-0.46641,0.00012,28.87842]
[1776633012467,45.79,74703.16,0.0,-0.46676,0.00012,28.8794]
[1776633017501,45.78,74701.26,0.0,-0.46698,0.00012,28.88003]
[1776633022536,45.77,74699.42,0.0,-0.4672,0.00012,28.88062]
[1776633029584,45.77,74699.17,0.0,-0.46723,0.00012,28.88069]
[1776633034621,45.76,74698.68,0.0,-0.46728,0.00012,28.87792]
[1776633043684,45.75,74697.19,0.0,-0.46746,0.00012,28.87839]
[1776633044692,45.75,74688.62,0.0,-0.46848,0.00012,28.88106]
[1776633049732,45.76,74694.07,0.0,-0.46783,0.00012,28.8794]
[1776633054768,45.76,74701.05,0.0,-0.467,0.00012,28.87714]
[1776633059803,45.77,74702.99,0.0,-0.46677,0.00012,28.8765]
[1776633065847,45.77,74699.98,0.0,-0.46713,0.00012,28.87752]
[1776633070884,45.78,74696.92,0.0,-0.4675,0.00012,28.87853]
[1776633075948,45.78,74696.3,0.0,-0.46757,0.00012,28.87873]
[1776633081960,45.79,74695.77,0.0,-0.46764,0.00012,28.87891]
[1776633082967,45.79,74684.62,0.0,-0.46897,0.00012,28.88231]
[1776633083973,45.79,74673.72,0.0,-0.47028,0.00012,28.88531]
[1776633084980,45.79,74664.58,0.0,-0.47137,0.00012,28.88759]
[1776633089008,45.79,74660.59,0.0,-0.47185,0.00012,28.88851]
[1776633090006,45.79,74660.59,0.0,-0.47185,0.00012,28.88851]
[1776633090014,45.79,74660.59,0.0,-0.47185,0.00012,28.88851]
[1776633090015,45.79,74660.3,0.0,-0.47188,0.00012,28.88858]
[1776633090570,45.79,74660.3,0.0,-0.47188,0.00012,28.88858]
[1776633091022,45.79,74660.19,0.0,-0.47189,0.00012,28.88569]
[1776633091135,45.79,74660.19,0.0,-0.47189,0.00012,28.88569]
[1776633091143,45.79,74660.19,0.0,-0.47189,0.00012,28.88569]
[1776633091170,45.79,74660.19,0.0,-0.47189,0.00012,28.88569]
[1776633091196,45.79,74660.19,0.0,-0.47189,0.00012,28.88569]
[1776633091225,45.79,74660.19,0.0,-0.47189,0.00012,28.88569]
[1776633091255,45.79,74660.19,0.0,-0.47189,0.00012,28.88569]
[1776633091900,45.79,74660.19,0.0,-0.47189,0.00012,28.88569]
[1776633091977,45.79,74660.19,0.0,-0.47189,0.00012,28.88569]
[1776633092029,45.78,74650.88,0.0,-0.47301,0.00012,28.88768]
[1776633092814,45.78,74650.88,0.0,-0.47301,0.00012,28.88768]
[1776633092872,45.78,74650.88,0.0,-0.47301,0.00012,28.88768]
[1776633093036,45.78,74643.51,0.0,-0.47389,0.00012,28.88909]
[1776633094831,45.78,74641.88,0.0,-0.47409,0.00012,28.88938]
[1776633095050,45.78,74642.09,0.0,-0.47406,0.00012,28.88935]
[1776633098349,45.78,74641.97,0.0,-0.47408,0.00012,28.88937]
[1776633098368,45.78,74641.97,0.0,-0.47408,0.00012,28.88937]
[1776633098450,45.78,74642.2,0.0,-0.47405,0.00012,28.88933]
[1776633099338,45.78,74642.2,0.0,-0.47405,0.00012,28.88933]
[1776633099418,45.78,74642.37,0.0,-0.47403,0.00012,28.88929]
[1776633104798,45.78,74641.1,0.0,-0.47418,0.00012,28.88952]
[1776633109861,45.78,74641.06,0.0,-0.47418,0.00012,28.88953]
[1776633109970,45.78,74641.06,0.0,-0.47418,0.00012,28.88953]
[1776633113338,45.78,74631.21,0.0,-0.47536,0.00012,28.89113]
[1776633117204,45.78,74619.43,0.0,-0.47678,0.00012,28.89272]
[1776633122239,45.78,74618.32,0.0,-0.47691,0.00012,28.89285]
[1776633124954,45.78,74618.61,0.0,-0.47688,0.00012,28.89282]
[1776633126936,45.78,74618.54,0.0,-0.47688,0.00012,28.89283]
[1776633126979,45.78,74618.54,0.0,-0.47688,0.00012,28.89283]
[1776633127057,45.78,74618.54,0.0,-0.47688,0.00012,28.89283]
[1776633128898,45.78,74618.54,0.0,-0.47688,0.00012,28.89283]
[1776633128913,45.78,74618.54,0.0,-0.47688,0.00012,28.89283]
[1776633135009,45.79,74616.97,0.0,-0.47707,0.00012,28.89301]
[1776633135955,45.79,74616.97,0.0,-0.47707,0.00012,28.89301]
[1776633135984,45.79,74616.97,0.0,-0.47707,0.00012,28.89301]
[1776633136767,45.79,74616.97,0.0,-0.47707,0.00012,28.89301]
[1776633136864,45.79,74616.97,0.0,-0.47707,0.00012,28.89301]
[1776633137034,45.79,74616.97,0.0,-0.47707,0.00012,28.89301]
[1776633137347,45.79,74616.97,0.0,-0.47707,0.00012,28.89301]
[1776633143386,45.79,74616.84,0.0,-0.47709,0.00012,28.89303]
[1776633154465,45.79,74615.39,0.0,-0.47726,0.00012,28.89028]
[1776633161515,45.8,74613.76,0.0,-0.47746,0.00012,28.89046]
[1776633167558,45.8,74611.93,0.0,-0.47768,0.00012,28.89064]
[1776633172592,45.8,74611.49,0.0,-0.47773,0.00012,28.89069]
[1776633177628,45.8,74610.38,0.0,-0.47786,0.00012,28.8908]
[1776633182115,45.8,74580.23,0.0,-0.48148,0.00012,28.89249]
[1776633182662,45.8,74580.23,0.0,-0.48148,0.00012,28.89249]
[1776633184402,45.8,74575.83,0.0,-0.48201,0.00012,28.89254]
[1776633184676,45.8,74572.03,0.0,-0.48247,0.00012,28.89254]
[1776633188910,45.8,74568.62,0.0,-0.48287,0.00012,28.8925]
[1776633189066,45.8,74585.91,0.0,-0.4808,0.00012,28.89235]
[1776633189982,45.8,74617.44,0.0,-0.47702,0.00012,28.89006]
[1776633190335,45.8,74617.44,0.0,-0.47702,0.00012,28.89006]
[1776633190360,45.8,74617.44,0.0,-0.47702,0.00012,28.89006]
[1776633190363,45.8,74617.44,0.0,-0.47702,0.00012,28.89006]
[1776633191072,45.8,74629.15,0.0,-0.47561,0.00012,28.88854]
[1776633192158,45.8,74630.69,0.0,-0.47543,0.00012,28.88831]
[1776633193625,45.8,74632.63,0.0,-0.4752,0.00012,28.88802]
[1776633193646,45.8,74632.63,0.0,-0.4752,0.00012,28.88802]
[1776633194109,45.8,74633.32,0.0,-0.47511,0.00012,28.88791]
[1776633195985,45.8,74633.42,0.0,-0.4751,0.00012,28.8879]
[1776633196037,45.8,74633.42,0.0,-0.4751,0.00012,28.8879]
[1776633196110,45.8,74632.15,0.0,-0.47525,0.00012,28.88809]
[1776633197224,45.8,74632.15,0.0,-0.47525,0.00012,28.88809]
[1776633197293,45.8,74632.15,0.0,-0.47525,0.00012,28.88809]
[1776633198207,45.8,74631.07,0.0,-0.47538,0.00012,28.88826]
[1776633198776,45.8,74633.11,0.0,-0.47514,0.00012,28.88794]
[1776633203811,45.79,74634.09,0.0,-0.47502,0.00012,28.88779]
[1776633209853,45.79,74633.62,0.0,-0.47508,0.00012,28.88786]
[1776633214949,45.79,74633.82,0.0,-0.47505,0.00012,28.88492]
[1776633216457,45.79,74633.73,0.0,-0.47506,0.00012,28.88493]
[1776633217134,45.79,74632.46,0.0,-0.47522,0.00012,28.88513]
[1776633220162,45.79,74625.86,0.0,-0.47601,0.00012,28.88609]
[1776633223113,45.79,74625.04,0.0,-0.47611,0.00012,28.8862]
[1776633223164,45.79,74625.04,0.0,-0.47611,0.00012,28.8862]
[1776633224613,45.79,74625.04,0.0,-0.47611,0.00012,28.8862]
[1776633225118,45.8,74624.65,0.0,-0.47615,0.00012,28.88625]
[1776633229034,45.8,74632.06,0.0,-0.47526,0.00012,28.8852]
[1776633230411,45.8,74635.35,0.0,-0.47487,0.00012,28.88468]
[1776633230468,45.8,74635.35,0.0,-0.47487,0.00012,28.88468]
[1776633230474,45.8,74635.35,0.0,-0.47487,0.00012,28.88468]
[1776633231000,45.8,74635.35,0.0,-0.47487,0.00012,28.88468]
[1776633236036,45.79,74639.12,0.0,-0.47442,0.00012,28.88405]
[1776633238827,45.79,74640.55,0.0,-0.47425,0.00012,28.8838]
[1776633238899,45.79,74641.47,0.0,-0.47414,0.00012,28.88364]
[1776633241118,45.79,74649.52,0.0,-0.47317,0.00012,28.88213]
[1776633242923,45.78,74649.52,0.0,-0.47317,0.00012,28.88212]
[1776633242976,45.78,74649.52,0.0,-0.47317,0.00012,28.88212]
[1776633243604,45.78,74653.92,0.0,-0.47264,0.00012,28.88123]
[1776633244092,45.78,74655.52,0.0,-0.47245,0.00012,28.88089]
[1776633245103,45.78,74663.58,0.0,-0.47149,0.00012,28.87908]
[1776633247113,45.78,74667.4,0.0,-0.47103,0.00012,28.87816]
[1776633250136,45.78,74682.93,0.0,-0.46917,0.00012,28.87404]
[1776633251141,45.78,74684.64,0.0,-0.46896,0.00012,28.87355]
[1776633254163,45.78,74691.78,0.0,-0.46811,0.00012,28.87141]
[1776633259197,45.78,74695.75,0.0,-0.46764,0.00012,28.87017]
[1776633264236,45.79,74697.98,0.0,-0.46737,0.00012,28.86946]
[1776633269268,45.79,74703.1,0.0,-0.46676,0.00012,28.86776]
[1776633274322,45.79,74699.59,0.0,-0.46718,0.00012,28.86602]
[1776633279339,45.79,74696.3,0.0,-0.46757,0.00012,28.86709]
[1776633284373,45.79,74699.86,0.0,-0.46714,0.00012,28.86593]
[1776633289408,45.79,74700.96,0.0,-0.46701,0.00012,28.86557]
[1776633294443,45.79,74705.59,0.0,-0.46646,0.00012,28.86401]
[1776633299487,45.79,74701.24,0.0,-0.46698,0.00012,28.86548]
[1776633304526,45.79,74696.54,0.0,-0.46754,0.00012,28.86702]
[1776633306241,45.79,74678.63,0.0,-0.46968,0.00012,28.87234]
[1776633308118,45.79,74678.08,0.0,-0.46975,0.00012,28.8725]
[1776633310571,45.79,74674.41,0.0,-0.47019,0.00012,28.87348]
[1776633310596,45.79,74671.43,0.0,-0.47055,0.00012,28.87425]
[1776633312099,45.79,74671.43,0.0,-0.47055,0.00012,28.87425]
[1776633312200,45.79,74675.26,0.0,-0.47009,0.00012,28.87326]
[1776633317767,45.8,74677.08,0.0,-0.46987,0.00012,28.87277]
[1776633322257,45.8,74675.62,0.0,-0.47005,0.00012,28.87317]
[1776633322707,45.8,74673.76,0.0,-0.47027,0.00012,28.87366]
[1776633324316,45.8,74673.76,0.0,-0.47027,0.00012,28.87366]
[1776633324877,45.8,74673.76,0.0,-0.47027,0.00012,28.87366]
[1776633324933,45.8,74673.76,0.0,-0.47027,0.00012,28.87366]
[1776633325068,45.8,74683.37,0.0,-0.46912,0.00012,28.87103]
[1776633326677,45.8,74696.38,0.0,-0.46756,0.00012,28.86708]
[1776633332035,45.8,74700.95,0.0,-0.46702,0.00012,28.86559]
[1776633333730,45.8,74693.13,0.0,-0.46795,0.00012,28.86519]
[1776633334737,45.8,74703.37,0.0,-0.46673,0.00012,28.86187]
[1776633340779,45.8,74704.56,0.0,-0.46658,0.00012,28.86147]
[1776633345822,45.8,74698.76,0.0,-0.46728,0.00012,28.8634]
[1776633348835,45.8,74708.03,0.0,-0.46617,0.00012,28.86027]
[1776633353870,45.81,74709.21,0.0,-0.46603,0.00012,28.85986]
[1776633358906,45.81,74711.54,0.0,-0.46575,0.00012,28.85903]
[1776633363941,45.84,74712.1,0.0,-0.4657,0.00012,28.8589]
[1776633369983,45.86,74709.26,0.0,-0.46604,0.00012,28.85996]
[1776633375021,45.84,74706.34,0.0,-0.46638,0.00012,28.86093]
[1776633380052,45.81,74703.04,0.0,-0.46677,0.00012,28.86199]
[1776633385087,45.78,74700.21,0.0,-0.4671,0.00012,28.86288]
[1776633390127,45.75,74699.59,0.0,-0.46716,0.00012,28.86302]
[1776633392139,45.75,74689.86,0.0,-0.46833,0.00012,28.8632]
[1776633393146,45.76,74671.43,0.0,-0.47053,0.00012,28.86837]
[1776633394153,45.76,74664.71,0.0,-0.47134,0.00012,28.87003]
[1776633395233,45.76,74664.71,0.0,-0.47134,0.00012,28.87003]
[1776633395264,45.76,74660.9,0.0,-0.4718,0.00012,28.87092]
[1776633397485,45.76,74658.76,0.0,-0.47205,0.00012,28.87141]
[1776633398345,45.76,74657.83,0.0,-0.47217,0.00012,28.87162]
[1776633401306,45.76,74667.03,0.0,-0.47106,0.00012,28.86949]
[1776633404325,45.77,74670.94,0.0,-0.4706,0.00012,28.86852]
[1776633409386,45.77,74667.86,0.0,-0.47097,0.00012,28.86929]
[1776633414472,45.78,74666.75,0.0,-0.4711,0.00012,28.86958]
[1776633419646,45.8,74666.34,0.0,-0.47116,0.00012,28.8697]
[1776633421821,45.81,74667.66,0.0,-0.471,0.00012,28.86939]
[1776633421908,45.81,74667.66,0.0,-0.471,0.00012,28.86939]
[1776633422349,45.81,74667.66,0.0,-0.471,0.00012,28.86939]
[1776633423463,45.81,74667.79,0.0,-0.47099,0.00012,28.86936]
[1776633423636,45.81,74667.79,0.0,-0.47099,0.00012,28.86936]
[1776633423898,45.81,74667.79,0.0,-0.47099,0.00012,28.86936]
[1776633424363,45.82,74667.7,0.0,-0.471,0.00012,28.86939]
[1776633425967,45.82,74665.45,0.0,-0.47127,0.00012,28.86993]
[1776633431412,45.8,74669.14,0.0,-0.47082,0.00012,28.86901]
[1776633437164,45.79,74671.2,0.0,-0.47057,0.00012,28.86847]
[1776633438633,45.79,74671.2,0.0,-0.47057,0.00012,28.86847]
[1776633438914,45.79,74671.2,0.0,-0.47057,0.00012,28.86847]
[1776633439011,45.79,74671.2,0.0,-0.47057,0.00012,28.86847]
[1776633440279,45.79,74670.03,0.0,-0.47071,0.00012,28.86877]
[1776633442648,45.79,74663.23,0.0,-0.47152,0.00012,28.87042]
[1776633442650,45.79,74663.23,0.0,-0.47152,0.00012,28.87042]
[1776633444278,45.79,74660.44,0.0,-0.47186,0.00012,28.87106]
[1776633449543,45.79,74658.7,0.0,-0.47207,0.00012,28.87146]
[1776633454579,45.79,74656.68,0.0,-0.47231,0.00012,28.86899]
[1776633459614,45.79,74655.72,0.0,-0.47243,0.00012,28.8692]
[1776633461630,45.79,74647.4,0.0,-0.47342,0.00012,28.8709]
[1776633464651,45.8,74640.96,0.0,-0.47419,0.00012,28.87208]
[1776633469687,45.8,74639.16,0.0,-0.47441,0.00012,28.8724]
[1776633474720,45.8,74637.05,0.0,-0.47466,0.00012,28.87275]
[1776633479755,45.8,74635.52,0.0,-0.47485,0.00012,28.873]
[1776633484055,45.8,74634.02,0.0,-0.47503,0.00012,28.87324]
[1776633484130,45.8,74623.19,0.0,-0.47633,0.00012,28.8748]
[1776633485366,45.8,74618.17,0.0,-0.47693,0.00012,28.87541]
[1776633490834,45.79,74620.18,0.0,-0.47669,0.00012,28.87517]
[1776633492213,45.79,74620.18,0.0,-0.47669,0.00012,28.87517]
[1776633493109,45.79,74620.6,0.0,-0.47664,0.00012,28.87512]
[1776633493140,45.79,74620.6,0.0,-0.47664,0.00012,28.87512]
[1776633495995,45.8,74622.53,0.0,-0.4764,0.00012,28.87488]
[1776633496037,45.8,74622.53,0.0,-0.4764,0.00012,28.87488]
[1776633501910,45.8,74618.43,0.0,-0.4769,0.00012,28.87538]
[1776633506945,45.8,74617.88,0.0,-0.47696,0.00012,28.87545]
[1776633511981,45.8,74617.89,0.0,-0.47696,0.00012,28.87254]
[1776633515430,45.8,74609.4,0.0,-0.47798,0.00012,28.87342]
[1776633516033,45.82,74609.4,0.0,-0.47798,0.00012,28.87343]
[1776633517026,45.83,74597.64,0.0,-0.47939,0.00012,28.87435]
[1776633519039,45.83,74591.52,0.0,-0.48013,0.00012,28.87468]
[1776633524340,45.84,74591.03,0.0,-0.48019,0.00012,28.8747]
[1776633524417,45.84,74590.69,0.0,-0.48023,0.00012,28.87472]
[1776633525814,45.84,74590.69,0.0,-0.48023,0.00012,28.87472]
[1776633526089,45.84,74591.29,0.0,-0.48015,0.00012,28.87469]
[1776633531048,45.85,74594.33,0.0,-0.47979,0.00012,28.87454]
[1776633531151,45.85,74606.28,0.0,-0.47836,0.00012,28.87372]
[1776633536211,45.9,74611.47,0.0,-0.47774,0.00012,28.87327]
[1776633540239,45.94,74602.72,0.0,-0.47879,0.00012,28.87403]
[1776633543073,45.96,74602.95,0.0,-0.47877,0.00012,28.87402]
[1776633543260,45.97,74603.32,0.0,-0.47872,0.00012,28.87399]
[1776633545395,45.99,74591.73,0.0,-0.48011,0.00012,28.87469]
[1776633546283,45.99,74591.73,0.0,-0.48011,0.00012,28.87469]
[1776633551317,45.99,74589.39,0.0,-0.48039,0.00012,28.87479]
[1776633554342,45.99,74596.1,0.0,-0.47959,0.00012,28.87447]
[1776633557866,45.99,74600.76,0.0,-0.47903,0.00012,28.87418]
[1776633557905,45.99,74600.76,0.0,-0.47903,0.00012,28.87418]
[1776633558373,45.99,74600.76,0.0,-0.47903,0.00012,28.87418]
[1776633558474,45.99,74608.69,0.0,-0.47808,0.00012,28.87356]
[1776633560464,46.01,74617.1,0.0,-0.47708,0.00012,28.87272]
[1776633564368,46.02,74616.86,0.0,-0.47711,0.00012,28.87276]
[1776633564428,46.02,74616.86,0.0,-0.47711,0.00012,28.87276]
[1776633569387,46.02,74619.4,0.0,-0.47681,0.00012,28.87247]
[1776633569447,46.02,74620.06,0.0,-0.47673,0.00012,28.87239]
[1776633571461,46.02,74635.18,0.0,-0.47492,0.00012,28.8674]
[1776633572468,46.02,74637.04,0.0,-0.4747,0.00012,28.8671]
[1776633577505,46.02,74640.05,0.0,-0.47434,0.00012,28.8666]
[1776633582539,46.02,74636.94,0.0,-0.47471,0.00012,28.86712]
[1776633587576,46.02,74639.82,0.0,-0.47437,0.00012,28.86664]
[1776633592608,46.02,74635.5,0.0,-0.47488,0.00012,28.86734]
[1776633598311,46.02,74636.8,0.0,-0.47473,0.00012,28.86714]
[1776633603685,46.02,74639.29,0.0,-0.47443,0.00012,28.86672]
[1776633608721,46.02,74637.94,0.0,-0.47459,0.00012,28.86695]
[1776633613761,46.01,74637.5,0.0,-0.47464,0.00012,28.86702]
[1776633618799,46.01,74636.64,0.0,-0.47475,0.00012,28.86716]
[1776633623837,46.01,74637.76,0.0,-0.47461,0.00012,28.86697]
[1776633630883,46.01,74637.09,0.0,-0.47469,0.00012,28.86708]
[1776633636926,46.0,74633.68,0.0,-0.4751,0.00012,28.8647]
[1776633641958,46.0,74633.01,0.0,-0.47518,0.00012,28.8648]
[1776633648662,46.0,74633.12,0.0,-0.47516,0.00012,28.86479]
[1776633655930,46.0,74633.12,0.0,-0.47516,0.00012,28.86478]
[1776633660963,46.0,74632.12,0.0,-0.47528,0.00012,28.86493]
[1776633662071,46.0,74632.06,0.0,-0.47529,0.00012,28.86494]
[1776633662101,45.99,74647.15,0.0,-0.47349,0.00012,28.86239]
[1776633663111,46.0,74657.12,0.0,-0.4723,0.00012,28.86038]
[1776633665530,46.0,74658.99,0.0,-0.47208,0.00012,28.85997]
[1776633665584,46.0,74658.99,0.0,-0.47208,0.00012,28.85997]
[1776633666313,46.0,74664.88,0.0,-0.47137,0.00012,28.85864]
[1776633666370,46.0,74667.77,0.0,-0.47103,0.00012,28.85795]
[1776633671402,46.0,74668.98,0.0,-0.47089,0.00012,28.85766]
[1776633674200,46.01,74676.41,0.0,-0.47,0.00012,28.85577]
[1776633679234,46.01,74681.25,0.0,-0.46942,0.00012,28.85446]
[1776633683263,46.01,74689.8,0.0,-0.46841,0.00012,28.85201]
[1776633689305,46.01,74692.19,0.0,-0.46812,0.00012,28.85129]
[1776633698367,46.02,74693.3,0.0,-0.46799,0.00012,28.84803]
[1776633703406,46.02,74691.76,0.0,-0.46817,0.00012,28.84851]
[1776633708438,46.02,74689.24,0.0,-0.46847,0.00012,28.84927]
[1776633713331,46.02,74689.26,0.0,-0.46847,0.00012,28.84926]
[1776633713342,46.02,74689.26,0.0,-0.46847,0.00012,28.84926]
[1776633713421,46.02,74689.26,0.0,-0.46847,0.00012,28.84926]
[1776633713474,46.02,74688.41,0.0,-0.46857,0.00012,28.84952]
[1776633718507,46.02,74690.55,0.0,-0.46832,0.00012,28.84888]
[1776633722753,46.02,74688.85,0.0,-0.46852,0.00012,28.84939]
[1776633723544,46.02,74688.57,0.0,-0.46855,0.00012,28.84947]
[1776633726566,46.03,74681.54,0.0,-0.46939,0.00012,28.85149]
[1776633731600,46.03,74674.59,0.0,-0.47022,0.00012,28.85336]
[1776633734621,46.05,74672.37,0.0,-0.47049,0.00012,28.85396]
[1776633740125,46.09,74674.56,0.0,-0.47024,0.00012,28.85346]
[1776633745196,46.11,74675.21,0.0,-0.47017,0.00012,28.85332]
[1776633745566,46.11,74675.21,0.0,-0.47017,0.00012,28.85332]
[1776633745633,46.12,74675.72,0.0,-0.47011,0.00012,28.85319]
[1776633749623,46.12,74676.29,0.0,-0.47004,0.00012,28.85304]
[1776633749727,46.12,74676.29,0.0,-0.47004,0.00012,28.85305]
[1776633754761,46.12,74674.97,0.0,-0.4702,0.00012,28.85047]
[1776633756025,46.12,74675.78,0.0,-0.4701,0.00012,28.85026]
[1776633756037,46.12,74675.78,0.0,-0.4701,0.00012,28.85026]
[1776633756775,46.12,74676.21,0.0,-0.47005,0.00012,28.85015]
[1776633757801,46.12,74675.43,0.0,-0.47014,0.00012,28.85035]
[1776633758751,46.12,74675.79,0.0,-0.4701,0.00012,28.85026]
[1776633763782,46.12,74674.64,0.0,-0.47024,0.00012,28.85055]
[1776633768997,46.11,74675.31,0.0,-0.47016,0.00012,28.85038]
[1776633774036,46.11,74676.66,0.0,-0.47,0.00012,28.85002]
[1776633779088,46.11,74677.02,0.0,-0.46995,0.00012,28.84992]
[1776633784105,46.11,74677.18,0.0,-0.46993,0.00012,28.84988]
[1776633788326,46.11,74678.52,0.0,-0.46977,0.00012,28.84952]
[1776633788376,46.11,74678.52,0.0,-0.46977,0.00012,28.84952]
[1776633788476,46.11,74678.9,0.0,-0.46973,0.00012,28.84942]
[1776633790292,46.11,74680.87,0.0,-0.46949,0.00012,28.84888]
[1776633790301,46.11,74680.87,0.0,-0.46949,0.00012,28.84888]
[1776633790393,46.11,74681.07,0.0,-0.46947,0.00012,28.84883]
[1776633797056,46.11,74681.52,0.0,-0.46942,0.00012,28.8487]
[1776633800123,46.11,74682.67,0.0,-0.46928,0.00012,28.84838]
[1776633800136,46.11,74682.67,0.0,-0.46928,0.00012,28.84838]
[1776633800731,46.11,74682.67,0.0,-0.46928,0.00012,28.84838]
[1776633805743,46.11,74678.97,0.0,-0.46972,0.00012,28.8494]
[1776633810785,46.1,74679.39,0.0,-0.46967,0.00012,28.84928]
[1776633815786,46.1,74680.42,0.0,-0.46955,0.00012,28.84608]
[1776633820792,46.1,74680.42,0.0,-0.46954,0.00012,28.84608]
[1776633825863,46.1,74681.85,0.0,-0.46937,0.00012,28.84569]
[1776633830868,46.1,74681.62,0.0,-0.4694,0.00012,28.84575]
[1776633835038,46.1,74681.75,0.0,-0.46939,0.00012,28.84572]
[1776633835189,46.1,74681.75,0.0,-0.46939,0.00012,28.84572]
[1776633840361,46.1,74682.42,0.0,-0.46931,0.00012,28.84553]
[1776633845396,46.1,74687.54,0.0,-0.4687,0.00012,28.84407]
[1776633849424,46.1,74694.26,0.0,-0.4679,0.00012,28.84206]
[1776633854458,46.1,74699.29,0.0,-0.4673,0.00012,28.84047]
[1776633859494,46.1,74708.21,0.0,-0.46624,0.00012,28.8375]
[1776633865536,46.1,74713.17,0.0,-0.46565,0.00012,28.83575]
[1776633871529,46.1,74711.91,0.0,-0.4658,0.00012,28.83619]
[1776633877620,46.09,74710.82,0.0,-0.46592,0.00012,28.83365]
[1776633882654,46.09,74706.75,0.0,-0.46641,0.00012,28.83505]
[1776633887691,46.09,74710.92,0.0,-0.46591,0.00012,28.8336]
[1776633892730,46.08,74710.45,0.0,-0.46597,0.00012,28.83376]
[1776633894742,46.08,74696.44,0.0,-0.46763,0.00012,28.83842]
[1776633897762,46.08,74702.97,0.0,-0.46685,0.00012,28.83631]
[1776633902798,46.08,74696.4,0.0,-0.46764,0.00012,28.83843]
[1776633907831,46.08,74697.36,0.0,-0.46752,0.00012,28.83812]
[1776633912867,46.08,74698.08,0.0,-0.46744,0.00012,28.83789]
[1776633918909,46.08,74700.09,0.0,-0.4672,0.00012,28.83725]
[1776633923945,46.08,74702.88,0.0,-0.46686,0.00012,28.83634]
[1776633925959,46.08,74694.9,0.0,-0.46781,0.00012,28.8389]
[1776633927973,46.08,74691.12,0.0,-0.46826,0.00012,28.84006]
[1776633933962,46.08,74691.08,0.0,-0.46827,0.00012,28.83715]
[1776633943083,46.07,74694.11,0.0,-0.4679,0.00012,28.83621]
[1776633948118,46.07,74693.9,0.0,-0.46793,0.00012,28.83628]
[1776633953153,46.07,74693.44,0.0,-0.46798,0.00012,28.83642]
[1776633959198,46.07,74691.94,0.0,-0.46816,0.00012,28.83687]
[1776633964229,46.07,74691.39,0.0,-0.46823,0.00012,28.83704]
[1776633970934,46.07,74691.01,0.0,-0.46827,0.00012,28.83715]
[1776633972286,46.07,74697.23,0.0,-0.46753,0.00012,28.83523]
[1776633974328,46.06,74705.28,0.0,-0.46657,0.00012,28.83258]
[1776633979336,46.06,74704.52,0.0,-0.46666,0.00012,28.83283]
[1776633984371,46.05,74708.42,0.0,-0.46619,0.00012,28.83148]
[1776633989408,46.05,74709.98,0.0,-0.46601,0.00012,28.83094]
[1776633991418,46.05,74718.53,0.0,-0.46499,0.00012,28.82493]
[1776633996454,46.06,74723.42,0.0,-0.46441,0.00012,28.82309]
[1776634001488,46.06,74725.35,0.0,-0.46418,0.00012,28.82236]
[1776634005911,46.07,74726.45,0.0,-0.46405,0.00012,28.82194]
[1776634006011,46.07,74727.45,0.0,-0.46394,0.00012,28.82155]
[1776634011568,46.08,74733.6,0.0,-0.46321,0.00012,28.81908]
[1776634013579,46.08,74726.2,0.0,-0.46409,0.00012,28.82206]
[1776634018615,46.08,74730.38,0.0,-0.46359,0.00012,28.82041]
[1776634023651,46.09,74733.93,0.0,-0.46317,0.00012,28.81898]
[1776634024657,46.09,74727.66,0.0,-0.46392,0.00012,28.82151]
[1776634026671,46.09,74720.18,0.0,-0.46481,0.00012,28.82439]
[1776634028144,46.08,74720.21,0.0,-0.4648,0.00012,28.82438]
[1776634028685,46.09,74720.82,0.0,-0.46473,0.00012,28.82415]
[1776634032713,46.09,74727.83,0.0,-0.4639,0.00012,28.82145]
[1776634033875,46.09,74727.83,0.0,-0.4639,0.00012,28.82145]
[1776634033949,46.09,74739.33,0.0,-0.46253,0.00012,28.81674]
[1776634035734,46.09,74741.42,0.0,-0.46229,0.00012,28.81585]
[1776634039762,46.09,74748.66,0.0,-0.46143,0.00012,28.81267]
[1776634044798,46.09,74749.76,0.0,-0.46129,0.00012,28.81216]
[1776634048372,46.09,74752.02,0.0,-0.46102,0.00012,28.81113]
[1776634048403,46.09,74752.02,0.0,-0.46102,0.00012,28.81113]
[1776634052960,46.09,74749.12,0.0,-0.46137,0.00012,28.80951]
[1776634053046,46.09,74749.9,0.0,-0.46127,0.00012,28.80916]
[1776634056614,46.08,74754.32,0.0,-0.46075,0.00012,28.80713]
[1776634056645,46.08,74754.32,0.0,-0.46075,0.00012,28.80713]
[1776634056885,46.08,74754.32,0.0,-0.46075,0.00012,28.80713]
[1776634057345,46.08,74754.32,0.0,-0.46075,0.00012,28.80713]
[1776634057432,46.08,74754.32,0.0,-0.46075,0.00012,28.80713]
[1776634058531,46.08,74758.08,0.0,-0.4603,0.00012,28.80536]
[1776634058895,46.08,74756.07,0.0,-0.46054,0.00012,28.80631]
[1776634060652,46.08,74756.28,0.0,-0.46051,0.00012,28.80621]
[1776634060673,46.08,74756.28,0.0,-0.46051,0.00012,28.80621]
[1776634060757,46.08,74756.28,0.0,-0.46051,0.00012,28.80621]
[1776634060846,46.08,74756.28,0.0,-0.46051,0.00012,28.80621]
[1776634062661,46.08,74757.1,0.0,-0.46042,0.00012,28.80582]
[1776634062709,46.08,74757.1,0.0,-0.46042,0.00012,28.80582]
[1776634062923,46.08,74757.1,0.0,-0.46042,0.00012,28.80582]
[1776634067963,46.08,74759.73,0.0,-0.4601,0.00012,28.80457]
[1776634072994,46.08,74759.76,0.0,-0.4601,0.00012,28.80455]
[1776634078029,46.07,74762.83,0.0,-0.45973,0.00012,28.80306]
[1776634083064,46.07,74763.49,0.0,-0.45965,0.00012,28.80273]
[1776634086516,46.07,74764.47,0.0,-0.45954,0.00012,28.80225]
[1776634087092,46.07,74764.05,0.0,-0.45959,0.00012,28.80245]
[1776634092129,46.07,74759.04,0.0,-0.46018,0.00012,28.80487]
[1776634097166,46.07,74758.59,0.0,-0.46024,0.00012,28.80509]
[1776634099843,46.07,74771.3,0.0,-0.45873,0.00012,28.79885]
[1776634105219,46.08,74766.76,0.0,-0.45927,0.00012,28.80114]
[1776634107350,46.08,74766.17,0.0,-0.45934,0.00012,28.80144]
[1776634107451,46.08,74765.4,0.0,-0.45943,0.00012,28.80182]
[1776634112269,46.08,74771.92,0.0,-0.45865,0.00012,28.79563]
[1776634117306,46.08,74774.38,0.0,-0.45836,0.00012,28.79436]
[1776634119985,46.08,74781.34,0.0,-0.45754,0.00012,28.79071]
[1776634125360,46.08,74782.22,0.0,-0.45743,0.00012,28.79024]
[1776634130396,46.08,74782.32,0.0,-0.45742,0.00012,28.79019]
[1776634140125,46.08,74784.06,0.0,-0.45721,0.00012,28.78926]
[1776634145500,46.08,74780.68,0.0,-0.45761,0.00012,28.79107]
[1776634150538,46.08,74785.4,0.0,-0.45705,0.00012,28.78853]
[1776634155569,46.08,74787.08,0.0,-0.45685,0.00012,28.78761]
[1776634160606,46.08,74787.32,0.0,-0.45683,0.00012,28.78748]
[1776634165640,46.08,74787.99,0.0,-0.45675,0.00012,28.78712]
[1776634170677,46.08,74784.8,0.0,-0.45713,0.00012,28.78886]
[1776634174146,46.08,74778.0,0.0,-0.45793,0.00012,28.78956]
[1776634179739,46.08,74775.93,0.0,-0.45817,0.00012,28.79064]
[1776634184776,46.08,74769.74,0.0,-0.45891,0.00012,28.7938]
[1776634186022,46.08,74769.74,0.0,-0.45891,0.00012,28.7938]
[1776634186112,46.08,74766.88,0.0,-0.45925,0.00012,28.79523]
[1776634188989,46.08,74763.5,0.0,-0.45965,0.00012,28.79689]
[1776634189090,46.07,74763.51,0.0,-0.45965,0.00012,28.79688]
[1776634190216,46.07,74770.88,0.0,-0.45877,0.00012,28.79321]
[1776634195251,46.07,74770.29,0.0,-0.45884,0.00012,28.79351]
[1776634200269,46.07,74768.91,0.0,-0.459,0.00012,28.79419]
[1776634203064,46.07,74768.22,0.0,-0.45909,0.00012,28.79453]
[1776634203197,46.07,74767.13,0.0,-0.45922,0.00012,28.79508]
[1776634205102,46.07,74766.01,0.0,-0.45935,0.00012,28.79563]
[1776634205222,46.07,74766.01,0.0,-0.45935,0.00012,28.79563]
[1776634205161,46.07,74764.87,0.0,-0.45948,0.00012,28.79619]
[1776634207114,46.07,74764.87,0.0,-0.45948,0.00012,28.79619]
[1776634207145,46.07,74764.87,0.0,-0.45948,0.00012,28.79619]
[1776634212553,46.07,74762.56,0.0,-0.45976,0.00012,28.79731]
[1776634213190,46.07,74762.56,0.0,-0.45976,0.00012,28.79731]
[1776634213977,46.06,74765.04,0.0,-0.45946,0.00012,28.79609]
[1776634215359,46.06,74766.71,0.0,-0.45926,0.00012,28.79527]
[1776634215991,46.06,74767.96,0.0,-0.45911,0.00012,28.79464]
[1776634218005,46.06,74774.58,0.0,-0.45833,0.00012,28.79128]
[1776634219013,46.06,74783.64,0.0,-0.45725,0.00012,28.78649]
[1776634224050,46.06,74786.16,0.0,-0.45695,0.00012,28.78513]
[1776634228081,46.06,74795.79,0.0,-0.45581,0.00012,28.77975]
[1776634233113,46.06,74793.36,0.0,-0.4561,0.00012,28.7782]
[1776634238148,46.06,74791.21,0.0,-0.45635,0.00012,28.7794]
[1776634243183,46.06,74792.96,0.0,-0.45614,0.00012,28.77841]
[1776634248218,46.06,74792.64,0.0,-0.45618,0.00012,28.77858]
[1776634253252,46.05,74791.09,0.0,-0.45636,0.00012,28.77944]
[1776634258294,46.05,74789.43,0.0,-0.45656,0.00012,28.78035]
[1776634263328,46.05,74788.45,0.0,-0.45667,0.00012,28.78089]
[1776634268362,46.05,74795.62,0.0,-0.45582,0.00012,28.77687]
[1776634273397,46.06,74798.39,0.0,-0.4555,0.00012,28.77529]
[1776634278453,46.06,74799.67,0.0,-0.45535,0.00012,28.77456]
[1776634283469,46.05,74795.54,0.0,-0.45583,0.00012,28.77693]
[1776634288506,46.05,74792.87,0.0,-0.45615,0.00012,28.77843]
[1776634293540,46.05,74790.7,0.0,-0.4564,0.00012,28.77671]
[1776634297567,46.05,74784.17,0.0,-0.45718,0.00012,28.78029]
[1776634302603,46.05,74785.11,0.0,-0.45707,0.00012,28.77979]
[1776634308948,46.05,74785.86,0.0,-0.45698,0.00012,28.77939]
[1776634314686,46.05,74785.27,0.0,-0.45705,0.00012,28.77972]
[1776634319721,46.05,74784.34,0.0,-0.45716,0.00012,28.78022]
[1776634323659,46.05,74778.33,0.0,-0.45787,0.00012,28.78343]
[1776634323752,46.05,74776.19,0.0,-0.45813,0.00012,28.78455]
[1776634328195,46.05,74781.15,0.0,-0.45754,0.00012,28.78193]
[1776634331017,46.05,74781.14,0.0,-0.45754,0.00012,28.78193]
[1776634332187,46.05,74783.77,0.0,-0.45723,0.00012,28.78052]
[1776634332251,46.05,74783.77,0.0,-0.45723,0.00012,28.78052]
[1776634337847,46.05,74784.26,0.0,-0.45717,0.00012,28.78024]
[1776634342882,46.05,74783.05,0.0,-0.45731,0.00012,28.78089]
[1776634346927,46.05,74783.08,0.0,-0.4573,0.00012,28.78087]
[1776634347395,46.05,74776.86,0.0,-0.45804,0.00012,28.78417]
[1776634349862,46.05,74771.73,0.0,-0.45865,0.00012,28.78682]
[1776634350277,46.05,74771.73,0.0,-0.45865,0.00012,28.78682]
[1776634355283,46.05,74773.71,0.0,-0.45842,0.00012,28.78288]
[1776634359004,46.05,74773.24,0.0,-0.45847,0.00012,28.78313]
[1776634359128,46.05,74765.36,0.0,-0.45941,0.00012,28.7871]
[1776634359507,46.05,74765.36,0.0,-0.45941,0.00012,28.7871]
[1776634360006,46.05,74765.36,0.0,-0.45941,0.00012,28.78709]
[1776634360626,46.05,74765.36,0.0,-0.45941,0.00012,28.78709]
[1776634361009,46.05,74765.36,0.0,-0.45941,0.00012,28.78709]
[1776634361083,46.05,74749.61,0.0,-0.46128,0.00012,28.79455]
[1776634361892,46.05,74749.61,0.0,-0.46128,0.00012,28.79455]
[1776634364710,46.05,74748.13,0.0,-0.46146,0.00012,28.79521]
[1776634364776,46.05,74748.13,0.0,-0.46146,0.00012,28.79521]
[1776634365036,46.05,74747.54,0.0,-0.46153,0.00012,28.79548]
[1776634365622,46.05,74747.54,0.0,-0.46153,0.00012,28.79548]
[1776634366732,46.05,74746.7,0.0,-0.46163,0.00012,28.79585]
[1776634367050,46.05,74745.71,0.0,-0.46174,0.00012,28.79629]
[1776634372087,46.05,74749.48,0.0,-0.4613,0.00012,28.79461]
[1776634377121,46.05,74747.27,0.0,-0.46156,0.00012,28.79561]
[1776634382159,46.05,74741.49,0.0,-0.46225,0.00012,28.79816]
[1776634386185,46.05,74735.02,0.0,-0.46302,0.00012,28.80089]
[1776634387076,46.05,74735.02,0.0,-0.46302,0.00012,28.80089]
[1776634387193,46.05,74733.4,0.0,-0.46321,0.00012,28.80156]
[1776634392228,46.04,74731.05,0.0,-0.46349,0.00012,28.80251]
[1776634393243,46.04,74731.05,0.0,-0.46349,0.00012,28.80251]
[1776634394566,46.04,74733.78,0.0,-0.46316,0.00012,28.80138]
[1776634396379,46.04,74734.54,0.0,-0.46307,0.00012,28.80107]
[1776634399274,46.04,74744.48,0.0,-0.46189,0.00012,28.79681]
[1776634402296,46.04,74751.32,0.0,-0.46107,0.00012,28.79373]
[1776634404982,46.04,74752.1,0.0,-0.46098,0.00012,28.79337]
[1776634405088,46.04,74752.1,0.0,-0.46098,0.00012,28.79337]
[1776634405404,46.04,74752.1,0.0,-0.46098,0.00012,28.79337]
[1776634405421,46.04,74755.25,0.0,-0.4606,0.00012,28.79191]
[1776634410433,46.03,74751.22,0.0,-0.46108,0.00012,28.79377]
[1776634415480,46.03,74750.16,0.0,-0.46121,0.00012,28.79133]
[1776634420484,46.03,74751.54,0.0,-0.46104,0.00012,28.79069]
[1776634425513,46.03,74755.95,0.0,-0.46052,0.00012,28.78864]
[1776634430570,46.03,74759.7,0.0,-0.46007,0.00012,28.78685]
[1776634435577,46.03,74763.29,0.0,-0.45964,0.00012,28.7851]
[1776634438589,46.02,74770.0,0.0,-0.45884,0.00012,28.78176]
[1776634443688,46.02,74771.32,0.0,-0.45868,0.00012,28.78108]
[1776634446563,46.02,74764.74,0.0,-0.45947,0.00012,28.78438]
[1776634450063,46.02,74761.46,0.0,-0.45986,0.00012,28.78598]
[1776634450495,46.02,74761.46,0.0,-0.45986,0.00012,28.78597]
[1776634452441,46.02,74752.27,0.0,-0.46095,0.00012,28.79032]
[1776634457470,46.02,74754.05,0.0,-0.46074,0.00012,28.78949]
[1776634462476,46.02,74756.94,0.0,-0.46039,0.00012,28.78814]
[1776634465238,46.02,74756.94,0.0,-0.46039,0.00012,28.78814]
[1776634465489,46.02,74756.94,0.0,-0.46039,0.00012,28.78814]
[1776634472378,46.02,74760.92,0.0,-0.45992,0.00012,28.78624]
[1776634472434,46.02,74762.46,0.0,-0.45973,0.00012,28.78256]
[1776634476575,46.02,74764.3,0.0,-0.45951,0.00012,28.78166]
[1776634477168,46.02,74764.26,0.0,-0.45952,0.00012,28.78168]
[1776634478622,46.02,74764.26,0.0,-0.45952,0.00012,28.78168]
[1776634478637,46.02,74764.26,0.0,-0.45952,0.00012,28.78168]
[1776634478754,46.02,74764.26,0.0,-0.45952,0.00012,28.78168]
[1776634478789,46.02,74764.26,0.0,-0.45952,0.00012,28.78168]
[1776634478832,46.02,74764.26,0.0,-0.45952,0.00012,28.78168]
[1776634482638,46.02,74763.99,0.0,-0.45955,0.00012,28.7818]
[1776634482646,46.02,74763.99,0.0,-0.45955,0.00012,28.7818]
[1776634482681,46.02,74763.99,0.0,-0.45955,0.00012,28.7818]
[1776634482858,46.02,74763.99,0.0,-0.45955,0.00012,28.7818]
[1776634488339,46.02,74763.82,0.0,-0.45957,0.00012,28.78188]
[1776634488351,46.02,74763.82,0.0,-0.45957,0.00012,28.78188]
[1776634488440,46.02,74763.58,0.0,-0.4596,0.00012,28.782]
[1776634488687,46.02,74763.58,0.0,-0.4596,0.00012,28.782]
[1776634490745,46.02,74763.58,0.0,-0.4596,0.00012,28.782]
[1776634501991,46.01,74763.34,0.0,-0.45963,0.00012,28.78211]
[1776634507025,46.01,74762.76,0.0,-0.45969,0.00012,28.78238]
[1776634509033,46.01,74762.77,0.0,-0.45969,0.00012,28.78238]
[1776634509453,46.01,74763.39,0.0,-0.45962,0.00012,28.78208]
[1776634511123,46.01,74764.06,0.0,-0.45954,0.00012,28.78175]
[1776634511507,46.01,74764.58,0.0,-0.45948,0.00012,28.78149]
[1776634512546,46.01,74771.27,0.0,-0.45868,0.00012,28.77813]
[1776634517221,46.01,74775.24,0.0,-0.45821,0.00012,28.77608]
[1776634517255,46.01,74775.24,0.0,-0.45821,0.00012,28.77608]
[1776634517357,46.01,74777.38,0.0,-0.45795,0.00012,28.77497]
[1776634519250,46.01,74777.38,0.0,-0.45795,0.00012,28.77497]
[1776634519285,46.01,74777.38,0.0,-0.45795,0.00012,28.77497]
[1776634525424,46.01,74779.05,0.0,-0.45776,0.00012,28.77409]
[1776634528179,46.01,74770.09,0.0,-0.45882,0.00012,28.77873]
[1776634533215,46.01,74762.76,0.0,-0.45969,0.00012,28.77944]
[1776634538251,46.01,74757.89,0.0,-0.46027,0.00012,28.78178]
[1776634543285,46.0,74754.63,0.0,-0.46066,0.00012,28.78332]
[1776634548505,46.0,74751.48,0.0,-0.46103,0.00012,28.78478]
[1776634548543,46.0,74751.48,0.0,-0.46103,0.00012,28.78478]
[1776634549733,46.01,74749.22,0.0,-0.4613,0.00012,28.78581]
[1776634550335,46.01,74748.78,0.0,-0.46135,0.00012,28.78601]
[1776634555370,46.01,74748.63,0.0,-0.46137,0.00012,28.78609]
[1776634558716,46.01,74751.37,0.0,-0.46105,0.00012,28.78484]
[1776634559400,46.01,74753.55,0.0,-0.46079,0.00012,28.78384]
[1776634559883,46.01,74753.55,0.0,-0.46079,0.00012,28.78384]
[1776634560405,46.01,74757.96,0.0,-0.46026,0.00012,28.78176]
[1776634565440,46.01,74762.9,0.0,-0.45967,0.00012,28.77937]
[1776634571163,46.0,74763.66,0.0,-0.45958,0.00012,28.77899]
[1776634577318,46.0,74763.63,0.0,-0.45958,0.00012,28.779]
[1776634582562,46.0,74764.5,0.0,-0.45948,0.00012,28.77855]
[1776634587594,45.99,74764.66,0.0,-0.45946,0.00012,28.77846]
[1776634592630,45.99,74768.72,0.0,-0.45897,0.00012,28.7735]
[1776634597670,45.99,74773.2,0.0,-0.45844,0.00012,28.7712]
[1776634601026,45.98,74780.25,0.0,-0.45759,0.00012,28.76749]
[1776634606154,45.98,74781.94,0.0,-0.45739,0.00012,28.76657]
[1776634613456,45.97,74784.56,0.0,-0.45707,0.00012,28.7651]
[1776634618819,45.96,74781.41,0.0,-0.45745,0.00012,28.76678]
[1776634623857,45.96,74779.88,0.0,-0.45763,0.00012,28.76758]
[1776634628889,45.96,74784.77,0.0,-0.45704,0.00012,28.76493]
[1776634633596,45.96,74795.38,0.0,-0.45578,0.00012,28.759]
[1776634638962,45.96,74801.69,0.0,-0.45503,0.00012,28.75535]
[1776634643667,45.97,74812.9,0.0,-0.45371,0.00012,28.74861]
[1776634644970,45.97,74813.84,0.0,-0.45359,0.00012,28.74803]
[1776634645029,45.97,74814.46,0.0,-0.45352,0.00012,28.74765]
[1776634650038,45.97,74811.32,0.0,-0.45389,0.00012,28.7496]
[1776634653829,45.97,74812.24,0.0,-0.45378,0.00012,28.7461]
[1776634654065,45.97,74812.24,0.0,-0.45378,0.00012,28.7461]
[1776634659100,45.97,74807.79,0.0,-0.45431,0.00012,28.74882]
[1776634664134,45.98,74807.87,0.0,-0.4543,0.00012,28.74879]
[1776634669170,45.98,74806.02,0.0,-0.45453,0.00012,28.74994]
[1776634674205,45.99,74808.77,0.0,-0.4542,0.00012,28.74831]
[1776634680248,46.0,74809.07,0.0,-0.45417,0.00012,28.74816]
[1776634682263,46.0,74817.73,0.0,-0.45315,0.00012,28.74281]
[1776634685282,46.0,74810.72,0.0,-0.45398,0.00012,28.74718]
[1776634694346,46.01,74805.93,0.0,-0.45455,0.00012,28.75013]
[1776634696406,46.01,74794.82,0.0,-0.45588,0.00012,28.75663]
[1776634698373,46.01,74790.68,0.0,-0.45637,0.00012,28.75897]
[1776634703409,46.01,74787.34,0.0,-0.45676,0.00012,28.76082]
[1776634709451,46.01,74785.99,0.0,-0.45692,0.00012,28.76156]
[1776634714486,46.01,74791.6,0.0,-0.45625,0.00012,28.75551]
[1776634717507,46.01,74799.75,0.0,-0.45529,0.00012,28.75086]
[1776634722543,46.02,74804.78,0.0,-0.45469,0.00012,28.74792]
[1776634727577,46.03,74806.05,0.0,-0.45455,0.00012,28.7472]
[1776634732612,46.03,74807.72,0.0,-0.45435,0.00012,28.74622]
[1776634737646,46.04,74809.12,0.0,-0.45419,0.00012,28.7454]
[1776634742682,46.04,74808.65,0.0,-0.45425,0.00012,28.74571]
[1776634747718,46.05,74807.55,0.0,-0.45438,0.00012,28.7464]
[1776634752751,46.05,74811.81,0.0,-0.45388,0.00012,28.74385]
[1776634757790,46.06,74811.13,0.0,-0.45396,0.00012,28.74429]
[1776634762823,46.06,74811.09,0.0,-0.45397,0.00012,28.74435]
[1776634769871,46.07,74810.07,0.0,-0.4541,0.00012,28.74501]
[1776634774908,46.08,74809.01,0.0,-0.45423,0.00012,28.74275]
[1776634779941,46.08,74808.14,0.0,-0.45433,0.00012,28.74331]
[1776634782430,46.09,74793.8,0.0,-0.45604,0.00012,28.7517]
[1776634786450,46.09,74786.68,0.0,-0.45688,0.00012,28.75565]
[1776634787496,46.09,74780.01,0.0,-0.45767,0.00012,28.75924]
[1776634793054,46.08,74776.41,0.0,-0.4581,0.00012,28.76113]
[1776634800081,46.08,74773.84,0.0,-0.4584,0.00012,28.76246]
[1776634802094,46.08,74783.94,0.0,-0.4572,0.00012,28.75713]
[1776634804799,46.08,74788.05,0.0,-0.45671,0.00012,28.75488]
[1776634810150,46.08,74787.77,0.0,-0.45674,0.00012,28.75502]
[1776634814870,46.07,74780.83,0.0,-0.45756,0.00012,28.75874]
[1776634821229,46.06,74777.41,0.0,-0.45797,0.00012,28.76051]
[1776634826262,46.05,74771.99,0.0,-0.45861,0.00012,28.7633]
[1776634831403,46.06,74771.1,0.0,-0.45871,0.00012,28.76376]
[1776634831504,46.06,74769.99,0.0,-0.45884,0.00012,28.76139]
[1776634837625,46.06,74772.07,0.0,-0.4586,0.00012,28.76034]
[1776634840026,46.06,74774.63,0.0,-0.45829,0.00012,28.75903]
[1776634840908,46.06,74774.63,0.0,-0.45829,0.00012,28.75903]
[1776634840941,46.06,74776.79,0.0,-0.45804,0.00012,28.75791]
[1776634841784,46.06,74776.79,0.0,-0.45804,0.00012,28.75791]
[1776634841827,46.06,74776.79,0.0,-0.45804,0.00012,28.75791]
[1776634843794,46.06,74776.88,0.0,-0.45803,0.00012,28.75786]
[1776634843839,46.06,74776.88,0.0,-0.45802,0.00012,28.75785]
[1776634844950,46.06,74776.88,0.0,-0.45802,0.00012,28.75785]
[1776634845844,46.06,74775.42,0.0,-0.4582,0.00012,28.7586]
[1776634851439,46.05,74774.45,0.0,-0.45831,0.00012,28.75909]
[1776634856474,46.05,74774.57,0.0,-0.45829,0.00012,28.75901]
[1776634863522,46.04,74772.85,0.0,-0.4585,0.00012,28.75988]
[1776634871579,46.04,74772.05,0.0,-0.45859,0.00012,28.76026]
[1776634874601,46.03,74782.07,0.0,-0.45739,0.00012,28.755]
[1776634879637,46.03,74780.59,0.0,-0.45757,0.00012,28.75576]
[1776634884669,46.02,74779.46,0.0,-0.4577,0.00012,28.75634]
[1776634889706,46.02,74777.11,0.0,-0.45798,0.00012,28.75756]
[1776634894740,46.01,74777.2,0.0,-0.45796,0.00012,28.75456]
[1776634899786,46.01,74772.47,0.0,-0.45852,0.00012,28.757]
[1776634905501,46.0,74773.51,0.0,-0.45839,0.00012,28.75644]
[1776634911859,45.99,74772.81,0.0,-0.45847,0.00012,28.75678]
[1776634916894,45.99,74772.16,0.0,-0.45855,0.00012,28.75709]
[1776634921929,45.98,74771.69,0.0,-0.4586,0.00012,28.75732]
[1776634925007,45.98,74772.48,0.0,-0.45851,0.00012,28.7569]
[1776634926009,45.98,74771.99,0.0,-0.45856,0.00012,28.75715]
[1776634926323,45.98,74771.99,0.0,-0.45856,0.00012,28.75715]
[1776634926358,45.98,74771.99,0.0,-0.45856,0.00012,28.75714]
[1776634930991,45.98,74764.83,0.0,-0.45941,0.00012,28.76075]
[1776634931501,45.98,74764.83,0.0,-0.45941,0.00012,28.76075]
[1776634931517,45.98,74764.83,0.0,-0.45941,0.00012,28.76075]
[1776634931577,45.98,74764.83,0.0,-0.45941,0.00012,28.76075]
[1776634931999,45.98,74757.11,0.0,-0.46033,0.00012,28.76449]
[1776634932435,45.98,74757.11,0.0,-0.46033,0.00012,28.76449]
[1776634932488,45.98,74757.11,0.0,-0.46033,0.00012,28.76449]
[1776634933006,45.98,74757.24,0.0,-0.46032,0.00012,28.76443]
[1776634938042,45.98,74763.43,0.0,-0.45958,0.00012,28.76144]
[1776634938435,45.98,74763.43,0.0,-0.45958,0.00012,28.76144]
[1776634939049,45.98,74766.88,0.0,-0.45917,0.00012,28.75973]
[1776634944083,45.97,74768.0,0.0,-0.45903,0.00012,28.75915]
[1776634949118,45.97,74767.74,0.0,-0.45906,0.00012,28.75926]
[1776634954153,45.96,74767.05,0.0,-0.45914,0.00012,28.75666]
[1776634959190,45.96,74767.83,0.0,-0.45904,0.00012,28.75624]
[1776634964222,45.95,74767.05,0.0,-0.45914,0.00012,28.75662]
[1776634970265,45.94,74766.2,0.0,-0.45923,0.00012,28.75702]
[1776634971272,45.95,74759.66,0.0,-0.46001,0.00012,28.76023]
[1776634976307,45.95,74758.45,0.0,-0.46016,0.00012,28.76082]
[1776634981341,45.95,74759.15,0.0,-0.46008,0.00012,28.76049]
[1776634986377,45.95,74760.79,0.0,-0.45988,0.00012,28.75971]
[1776634987299,45.95,74760.79,0.0,-0.45988,0.00012,28.75971]
[1776634987384,45.95,74760.46,0.0,-0.45992,0.00012,28.75987]
[1776634992420,45.95,74759.6,0.0,-0.46002,0.00012,28.76029]
[1776634998187,45.95,74760.03,0.0,-0.45997,0.00012,28.76008]
[1776635003500,45.96,74760.43,0.0,-0.45993,0.00012,28.7599]
[1776635008533,45.96,74762.05,0.0,-0.45973,0.00012,28.75912]
[1776635011881,45.96,74762.17,0.0,-0.45972,0.00012,28.75613]
[1776635012090,45.96,74763.46,0.0,-0.45956,0.00012,28.7555]
[1776635013856,45.96,74763.46,0.0,-0.45956,0.00012,28.7555]
[1776635013867,45.96,74763.46,0.0,-0.45956,0.00012,28.7555]
[1776635013875,45.96,74763.46,0.0,-0.45956,0.00012,28.7555]
[1776635013901,45.96,74763.46,0.0,-0.45956,0.00012,28.7555]
[1776635015942,45.96,74763.46,0.0,-0.45956,0.00012,28.7555]
[1776635015955,45.96,74763.46,0.0,-0.45956,0.00012,28.7555]
[1776635024646,45.96,74764.88,0.0,-0.4594,0.00012,28.75481]
[1776635028660,45.96,74766.1,0.0,-0.45925,0.00012,28.7542]
[1776635028709,45.96,74766.1,0.0,-0.45925,0.00012,28.7542]
[1776635028750,45.96,74758.99,0.0,-0.4601,0.00012,28.75768]
[1776635032274,45.96,74759.96,0.0,-0.45998,0.00012,28.75721]
[1776635032701,45.96,74763.84,0.0,-0.45952,0.00012,28.75532]
[1776635037736,45.96,74759.88,0.0,-0.45999,0.00012,28.75725]
[1776635042772,45.96,74757.35,0.0,-0.46029,0.00012,28.75846]
[1776635047809,45.96,74757.93,0.0,-0.46022,0.00012,28.75818]
[1776635052842,45.96,74761.07,0.0,-0.45985,0.00012,28.75666]
[1776635057877,45.96,74763.85,0.0,-0.45952,0.00012,28.7553]
[1776635063918,45.96,74764.22,0.0,-0.45947,0.00012,28.75511]
[1776635068957,45.95,74765.31,0.0,-0.45934,0.00012,28.75457]
[1776635074996,45.95,74762.55,0.0,-0.45967,0.00012,28.753]
[1776635081038,45.95,74761.53,0.0,-0.45979,0.00012,28.75349]
[1776635086767,45.95,74761.8,0.0,-0.45976,0.00012,28.75336]
[1776635092115,45.95,74763.4,0.0,-0.45957,0.00012,28.75257]
[1776635097150,45.95,74764.43,0.0,-0.45944,0.00012,28.75206]
[1776635102185,45.95,74765.21,0.0,-0.45935,0.00012,28.75167]
[1776635111247,45.95,74765.88,0.0,-0.45927,0.00012,28.75133]
[1776635116979,45.95,74768.09,0.0,-0.45901,0.00012,28.75022]
[1776635120311,45.95,74778.43,0.0,-0.45777,0.00012,28.74487]
[1776635121318,45.95,74785.39,0.0,-0.45694,0.00012,28.74111]
[1776635127049,45.95,74799.51,0.0,-0.45526,0.00012,28.73311]
[1776635132395,45.95,74799.46,0.0,-0.45527,0.00012,28.7302]
[1776635137430,45.95,74801.15,0.0,-0.45506,0.00012,28.7292]
[1776635142747,45.95,74800.42,0.0,-0.45515,0.00012,28.72963]
[1776635148507,45.96,74806.11,0.0,-0.45448,0.00012,28.72629]
[1776635153542,45.96,74803.58,0.0,-0.45478,0.00012,28.72781]
[1776635154553,45.96,74783.97,0.0,-0.45712,0.00012,28.739]
[1776635155556,45.96,74776.43,0.0,-0.45801,0.00012,28.74304]
[1776635159587,45.96,74786.83,0.0,-0.45677,0.00012,28.73742]
[1776635160987,45.96,74795.74,0.0,-0.45571,0.00012,28.7324]
[1776635166634,45.96,74791.52,0.0,-0.45622,0.00012,28.73481]
[1776635171669,45.96,74787.71,0.0,-0.45667,0.00012,28.73694]
[1776635177711,45.96,74786.31,0.0,-0.45684,0.00012,28.73771]
[1776635183755,45.96,74784.9,0.0,-0.457,0.00012,28.73848]
[1776635188792,45.95,74782.71,0.0,-0.45726,0.00012,28.73966]
[1776635193975,45.95,74780.5,0.0,-0.45752,0.00012,28.7379]
[1776635199868,45.94,74777.17,0.0,-0.45791,0.00012,28.73964]
[1776635205910,45.93,74775.31,0.0,-0.45813,0.00012,28.74059]
[1776635210943,45.93,74774.12,0.0,-0.45827,0.00012,28.74119]
[1776635216985,45.92,74772.92,0.0,-0.45841,0.00012,28.74179]
[1776635224037,45.91,74771.9,0.0,-0.45853,0.00012,28.74228]
[1776635229073,45.91,74774.68,0.0,-0.45819,0.00012,28.74082]
[1776635234110,45.91,74777.6,0.0,-0.45784,0.00012,28.73928]
[1776635239145,45.9,74779.06,0.0,-0.45767,0.00012,28.73849]
[1776635244180,45.9,74779.31,0.0,-0.45764,0.00012,28.73835]
[1776635252236,45.9,74779.31,0.0,-0.45763,0.00012,28.7354]
[1776635258278,45.9,74780.09,0.0,-0.45754,0.00012,28.73497]
[1776635265327,45.89,74780.09,0.0,-0.45754,0.00012,28.73496]
[1776635271370,45.89,74774.67,0.0,-0.45818,0.00012,28.73782]
[1776635274393,45.89,74759.86,0.0,-0.45995,0.00012,28.74528]
[1776635275400,45.89,74744.11,0.0,-0.46183,0.00012,28.75261]
[1776635275992,45.89,74744.11,0.0,-0.46183,0.00012,28.75261]
[1776635276142,45.89,74744.11,0.0,-0.46183,0.00012,28.75261]
[1776635276224,45.89,74744.11,0.0,-0.46183,0.00012,28.75261]
[1776635276407,45.89,74743.16,0.0,-0.46195,0.00012,28.75303]
[1776635276837,45.89,74743.16,0.0,-0.46195,0.00012,28.75303]
[1776635276937,45.89,74743.16,0.0,-0.46195,0.00012,28.75303]
[1776635278357,45.89,74741.41,0.0,-0.46216,0.00012,28.7538]
[1776635278371,45.89,74744.23,0.0,-0.46182,0.00012,28.75256]
[1776635280391,45.89,74748.32,0.0,-0.46133,0.00012,28.75072]
[1776635280445,45.89,74748.87,0.0,-0.46126,0.00012,28.75047]
[1776635281289,45.89,74748.87,0.0,-0.46126,0.00012,28.75047]
[1776635281376,45.89,74749.37,0.0,-0.4612,0.00012,28.75024]
[1776635281477,45.89,74757.92,0.0,-0.46018,0.00012,28.74623]
[1776635282910,45.89,74746.68,0.0,-0.46153,0.00012,28.75147]
[1776635284185,45.89,74746.68,0.0,-0.46153,0.00012,28.75147]
[1776635284275,45.89,74744.89,0.0,-0.46174,0.00012,28.75227]
[1776635286456,45.89,74748.43,0.0,-0.46132,0.00012,28.75067]
[1776635286478,45.89,74752.11,0.0,-0.46088,0.00012,28.74898]
[1776635291629,45.89,74757.62,0.0,-0.46022,0.00012,28.74638]
[1776635291721,45.89,74757.93,0.0,-0.46018,0.00012,28.74624]
[1776635294507,45.89,74758.51,0.0,-0.46011,0.00012,28.74596]
[1776635294609,45.89,74754.77,0.0,-0.46056,0.00012,28.74774]
[1776635300576,45.9,74751.48,0.0,-0.46096,0.00012,28.74929]
[1776635305610,45.9,74752.82,0.0,-0.4608,0.00012,28.74867]
[1776635306894,45.9,74761.54,0.0,-0.45975,0.00012,28.7445]
[1776635311651,45.9,74754.27,0.0,-0.46062,0.00012,28.74506]
[1776635312850,45.9,74754.27,0.0,-0.46062,0.00012,28.74506]
[1776635313407,45.9,74750.41,0.0,-0.46108,0.00012,28.74686]
[1776635313938,45.9,74750.41,0.0,-0.46108,0.00012,28.74686]
[1776635314015,45.9,74750.41,0.0,-0.46108,0.00012,28.74686]
[1776635314029,45.9,74750.41,0.0,-0.46108,0.00012,28.74686]
[1776635314374,45.9,74750.41,0.0,-0.46108,0.00012,28.74686]
[1776635314454,45.9,74750.41,0.0,-0.46108,0.00012,28.74686]
[1776635314867,45.9,74750.94,0.0,-0.46102,0.00012,28.74661]
[1776635314876,45.9,74750.94,0.0,-0.46102,0.00012,28.74661]
[1776635314968,45.9,74743.97,0.0,-0.46185,0.00012,28.74977]
[1776635316837,45.9,74743.97,0.0,-0.46185,0.00012,28.74977]
[1776635316891,45.9,74743.97,0.0,-0.46185,0.00012,28.74977]
[1776635316923,45.9,74735.9,0.0,-0.46282,0.00012,28.75327]
[1776635321022,45.9,74735.91,0.0,-0.46282,0.00012,28.75327]
[1776635321309,45.9,74731.24,0.0,-0.46337,0.00012,28.75522]
[1776635321872,45.9,74731.24,0.0,-0.46337,0.00012,28.75522]
[1776635322444,45.9,74731.24,0.0,-0.46337,0.00012,28.75522]
[1776635322680,45.9,74728.77,0.0,-0.46367,0.00012,28.75622]
[1776635322996,45.9,74728.77,0.0,-0.46367,0.00012,28.75622]
[1776635325722,45.9,74727.13,0.0,-0.46387,0.00012,28.75689]
[1776635325841,45.9,74727.13,0.0,-0.46387,0.00012,28.75689]
[1776635326071,45.9,74727.13,0.0,-0.46387,0.00012,28.75689]
[1776635326090,45.9,74727.13,0.0,-0.46387,0.00012,28.75689]
[1776635326178,45.9,74727.13,0.0,-0.46387,0.00012,28.75689]
[1776635326279,45.9,74727.66,0.0,-0.4638,0.00012,28.75667]
[1776635327009,45.9,74727.66,0.0,-0.4638,0.00012,28.75667]
[1776635327240,45.9,74727.66,0.0,-0.4638,0.00012,28.75667]
[1776635327259,45.9,74712.86,0.0,-0.46557,0.00012,28.76233]
[1776635327765,45.9,74712.86,0.0,-0.46557,0.00012,28.76234]
[1776635329127,45.9,74712.86,0.0,-0.46557,0.00012,28.76234]
[1776635329209,45.9,74705.63,0.0,-0.46644,0.00012,28.7649]
[1776635332444,45.91,74695.37,0.0,-0.46767,0.00012,28.7683]
[1776635333810,45.91,74688.84,0.0,-0.46845,0.00012,28.77032]
[1776635338843,45.91,74684.69,0.0,-0.46895,0.00012,28.77154]
[1776635343878,45.91,74687.6,0.0,-0.4686,0.00012,28.77069]
[1776635348913,45.91,74683.23,0.0,-0.46912,0.00012,28.77196]
[1776635353951,45.91,74685.93,0.0,-0.4688,0.00012,28.77118]
[1776635358984,45.91,74685.53,0.0,-0.46885,0.00012,28.7713]
[1776635364020,45.91,74681.01,0.0,-0.46939,0.00012,28.77259]
[1776635369054,45.91,74682.13,0.0,-0.46925,0.00012,28.77228]
[1776635374090,45.91,74681.62,0.0,-0.46931,0.00012,28.7695]
[1776635377925,45.91,74680.12,0.0,-0.46949,0.00012,28.76992]
[1776635377980,45.91,74680.12,0.0,-0.46949,0.00012,28.76992]
[1776635378000,45.91,74680.12,0.0,-0.46949,0.00012,28.76992]
[1776635378033,45.91,74680.12,0.0,-0.46949,0.00012,28.76992]
[1776635378232,45.91,74662.81,0.0,-0.47157,0.00012,28.77434]
[1776635380132,45.91,74657.73,0.0,-0.47218,0.00012,28.77549]
[1776635381694,45.91,74656.75,0.0,-0.47229,0.00012,28.7757]
[1776635381790,45.91,74656.75,0.0,-0.47229,0.00012,28.7757]
[1776635381889,45.91,74656.75,0.0,-0.47229,0.00012,28.7757]
[1776635381952,45.91,74656.75,0.0,-0.47229,0.00012,28.7757]
[1776635382081,45.91,74656.75,0.0,-0.47229,0.00012,28.7757]
[1776635382389,45.91,74656.75,0.0,-0.47229,0.00012,28.7757]
[1776635382473,45.91,74644.04,0.0,-0.47382,0.00012,28.77825]
[1776635383212,45.91,74644.04,0.0,-0.47382,0.00012,28.77825]
[1776635384200,45.91,74638.02,0.0,-0.47454,0.00012,28.77931]
[1776635384203,45.91,74638.02,0.0,-0.47454,0.00012,28.77931]
[1776635384451,45.91,74634.22,0.0,-0.475,0.00012,28.77993]
[1776635385445,45.91,74615.41,0.0,-0.47725,0.00012,28.78245]
[1776635386469,45.91,74608.42,0.0,-0.47809,0.00012,28.78315]
[1776635387429,45.91,74608.25,0.0,-0.47811,0.00012,28.78316]
[1776635392442,45.91,74608.56,0.0,-0.47808,0.00012,28.78314]
[1776635397530,45.91,74608.73,0.0,-0.47806,0.00012,28.78312]
[1776635398523,45.91,74615.27,0.0,-0.47727,0.00012,28.78246]
[1776635400482,45.91,74622.46,0.0,-0.47641,0.00012,28.78161]
[1776635402503,45.91,74631.59,0.0,-0.47531,0.00012,28.78034]
[1776635405523,45.91,74638.19,0.0,-0.47452,0.00012,28.77929]
[1776635408464,45.91,74617.27,0.0,-0.47703,0.00012,28.78224]
[1776635409480,45.91,74609.12,0.0,-0.47801,0.00012,28.78309]
[1776635410497,45.91,74605.38,0.0,-0.47846,0.00012,28.78341]
[1776635411352,45.91,74605.38,0.0,-0.47846,0.00012,28.78341]
[1776635411539,45.91,74586.87,0.0,-0.48068,0.00012,28.7845]
[1776635411634,45.91,74586.87,0.0,-0.48068,0.00012,28.7845]
[1776635412509,45.91,74578.94,0.0,-0.48164,0.00012,28.78469]
[1776635412636,45.91,74578.94,0.0,-0.48164,0.00012,28.78469]
[1776635412654,45.91,74578.94,0.0,-0.48164,0.00012,28.78469]
[1776635412667,45.91,74578.94,0.0,-0.48164,0.00012,28.78469]
[1776635412696,45.91,74578.94,0.0,-0.48164,0.00012,28.78469]
[1776635412757,45.91,74578.94,0.0,-0.48164,0.00012,28.78469]
[1776635412814,45.91,74578.94,0.0,-0.48164,0.00012,28.78469]
[1776635412834,45.91,74578.94,0.0,-0.48164,0.00012,28.78469]
[1776635412911,45.91,74578.94,0.0,-0.48164,0.00012,28.78469]
[1776635412974,45.91,74578.94,0.0,-0.48164,0.00012,28.78469]
[1776635413364,45.91,74578.8,0.0,-0.48165,0.00012,28.78469]
[1776635413794,45.91,74578.8,0.0,-0.48165,0.00012,28.78469]
[1776635413866,45.91,74578.8,0.0,-0.48165,0.00012,28.78469]
[1776635413941,45.91,74578.8,0.0,-0.48165,0.00012,28.78469]
[1776635414371,45.91,74599.17,0.0,-0.4792,0.00012,28.78388]
[1776635415365,45.91,74599.17,0.0,-0.4792,0.00012,28.78388]
[1776635415429,45.91,74599.17,0.0,-0.4792,0.00012,28.78388]
[1776635415554,45.91,74623.38,0.0,-0.4763,0.00012,28.7815]
[1776635416385,45.91,74623.38,0.0,-0.4763,0.00012,28.7815]
[1776635418399,45.92,74624.68,0.0,-0.47614,0.00012,28.78133]
[1776635418733,45.92,74624.68,0.0,-0.47614,0.00012,28.78133]
[1776635419406,45.92,74624.29,0.0,-0.47619,0.00012,28.78138]
[1776635420744,45.92,74623.99,0.0,-0.47623,0.00012,28.78142]
[1776635421420,45.91,74626.48,0.0,-0.47593,0.00012,28.78108]
[1776635423434,45.92,74632.57,0.0,-0.4752,0.00012,28.7802]
[1776635425448,45.92,74625.66,0.0,-0.47603,0.00012,28.7812]
[1776635426455,45.92,74613.89,0.0,-0.47744,0.00012,28.78262]
[1776635427463,45.92,74611.98,0.0,-0.47767,0.00012,28.78281]
[1776635431492,45.92,74621.12,0.0,-0.47657,0.00012,28.77887]
[1776635432498,45.92,74628.64,0.0,-0.47567,0.00012,28.77786]
[1776635434512,45.92,74632.43,0.0,-0.47521,0.00012,28.7773]
[1776635435518,45.92,74624.96,0.0,-0.47611,0.00012,28.77837]
[1776635438541,45.92,74618.93,0.0,-0.47683,0.00012,28.77913]
[1776635440554,45.92,74612.49,0.0,-0.47761,0.00012,28.77984]
[1776635445588,45.92,74607.81,0.0,-0.47817,0.00012,28.78029]
[1776635449349,45.93,74617.12,0.0,-0.47705,0.00012,28.77934]
[1776635449901,45.93,74624.5,0.0,-0.47616,0.00012,28.77844]
[1776635450792,45.93,74631.15,0.0,-0.47537,0.00012,28.7775]
[1776635452637,45.93,74633.13,0.0,-0.47513,0.00012,28.77719]
[1776635457673,45.92,74634.86,0.0,-0.47492,0.00012,28.77692]
[1776635462709,45.92,74634.51,0.0,-0.47496,0.00012,28.77698]
[1776635466734,45.92,74617.5,0.0,-0.477,0.00012,28.7793]
[1776635467742,45.93,74610.19,0.0,-0.47788,0.00012,28.78007]
[1776635470571,45.93,74616.23,0.0,-0.47716,0.00012,28.77945]
[1776635471236,45.93,74628.04,0.0,-0.47574,0.00012,28.77795]
[1776635472783,45.93,74637.8,0.0,-0.47457,0.00012,28.77644]
[1776635473939,45.93,74648.77,0.0,-0.47325,0.00012,28.77445]
[1776635475153,45.93,74636.22,0.0,-0.47476,0.00012,28.7767]
[1776635476315,45.93,74631.09,0.0,-0.47537,0.00012,28.77751]
[1776635481852,45.93,74629.77,0.0,-0.47553,0.00012,28.7777]
[1776635486885,45.92,74628.07,0.0,-0.47574,0.00012,28.77794]
[1776635491920,45.92,74618.96,0.0,-0.47683,0.00012,28.77621]
[1776635496957,45.92,74624.26,0.0,-0.47619,0.00012,28.77554]
[1776635500029,45.91,74616.55,0.0,-0.47712,0.00012,28.77648]
[1776635505526,45.92,74620.25,0.0,-0.47667,0.00012,28.77605]
[1776635506354,45.91,74630.95,0.0,-0.47539,0.00012,28.7746]
[1776635506694,45.91,74630.95,0.0,-0.47539,0.00012,28.7746]
[1776635507017,45.91,74630.95,0.0,-0.47539,0.00012,28.7746]
[1776635507490,45.91,74630.95,0.0,-0.47539,0.00012,28.7746]
[1776635507501,45.92,74617.07,0.0,-0.47705,0.00012,28.77642]
[1776635508001,45.92,74617.07,0.0,-0.47705,0.00012,28.77642]
[1776635508065,45.92,74617.07,0.0,-0.47705,0.00012,28.77642]
[1776635508573,45.92,74592.69,0.0,-0.47998,0.00012,28.77841]
[1776635509552,45.92,74589.82,0.0,-0.48033,0.00012,28.77855]
[1776635509770,45.92,74589.82,0.0,-0.48033,0.00012,28.77855]
[1776635513174,45.92,74587.52,0.0,-0.4806,0.00012,28.77864]
[1776635513364,45.92,74563.22,0.0,-0.48352,0.00012,28.77875]
[1776635513725,45.92,74563.22,0.0,-0.48352,0.00012,28.77875]
[1776635513824,45.92,74563.22,0.0,-0.48352,0.00012,28.77875]
[1776635514231,45.92,74563.22,0.0,-0.48352,0.00012,28.77875]
[1776635514470,45.92,74548.85,0.0,-0.48525,0.00012,28.77808]
[1776635515104,45.91,74548.85,0.0,-0.48525,0.00012,28.77808]
[1776635516012,45.91,74548.85,0.0,-0.48525,0.00012,28.77808]
[1776635516136,45.91,74555.94,0.0,-0.4844,0.00012,28.77848]
[1776635517121,45.92,74566.8,0.0,-0.48309,0.00012,28.77883]
[1776635517996,45.92,74566.8,0.0,-0.48309,0.00012,28.77883]
[1776635518084,45.92,74566.8,0.0,-0.48309,0.00012,28.77883]
[1776635518311,45.92,74572.86,0.0,-0.48237,0.00012,28.77889]
[1776635519059,45.92,74572.86,0.0,-0.48237,0.00012,28.77889]
[1776635519187,45.92,74572.86,0.0,-0.48237,0.00012,28.77889]
[1776635519205,45.92,74549.1,0.0,-0.48522,0.00012,28.7781]
[1776635520515,45.92,74549.1,0.0,-0.48522,0.00012,28.7781]
[1776635520555,45.92,74537.56,0.0,-0.48661,0.00012,28.77718]
[1776635521591,45.92,74537.51,0.0,-0.48662,0.00012,28.77718]
[1776635522393,45.92,74537.51,0.0,-0.48662,0.00012,28.77718]
[1776635522433,45.92,74537.51,0.0,-0.48662,0.00012,28.77718]
[1776635522621,45.92,74535.11,0.0,-0.48691,0.00012,28.77694]
[1776635527626,45.91,74536.48,0.0,-0.48674,0.00012,28.77708]
[1776635528508,45.91,74537.34,0.0,-0.48664,0.00012,28.77716]
[1776635528598,45.91,74537.34,0.0,-0.48664,0.00012,28.77716]
[1776635528651,45.91,74538.71,0.0,-0.48647,0.00012,28.77729]
[1776635529146,45.91,74538.71,0.0,-0.48647,0.00012,28.77729]
[1776635529180,45.91,74538.71,0.0,-0.48647,0.00012,28.77729]
[1776635529627,45.91,74505.1,0.0,-0.49052,0.00012,28.77273]
[1776635529896,45.91,74505.1,0.0,-0.49052,0.00012,28.77273]
[1776635530219,45.91,74505.1,0.0,-0.49052,0.00012,28.77273]
[1776635531415,45.91,74505.1,0.0,-0.49052,0.00012,28.77273]
[1776635531551,45.91,74500.77,0.0,-0.49104,0.00012,28.77193]
[1776635537269,45.92,74504.22,0.0,-0.49062,0.00012,28.77257]
[1776635538669,45.92,74513.85,0.0,-0.48946,0.00012,28.7742]
[1776635538701,45.92,74513.85,0.0,-0.48946,0.00012,28.7742]
[1776635538735,45.92,74513.85,0.0,-0.48946,0.00012,28.7742]
[1776635538791,45.92,74513.85,0.0,-0.48946,0.00012,28.7742]
[1776635538940,45.92,74513.85,0.0,-0.48946,0.00012,28.7742]
[1776635539596,45.93,74505.26,0.0,-0.4905,0.00012,28.77275]
[1776635540823,45.93,74500.31,0.0,-0.49109,0.00012,28.77183]
[1776635540895,45.93,74500.31,0.0,-0.49109,0.00012,28.77183]
[1776635542868,45.93,74501.41,0.0,-0.49096,0.00012,28.77204]
[1776635543311,45.93,74507.81,0.0,-0.49019,0.00012,28.7732]
[1776635546978,45.93,74508.24,0.0,-0.49014,0.00012,28.77327]
[1776635547625,45.94,74503.08,0.0,-0.49076,0.00012,28.77235]
[1776635552415,45.94,74498.8,0.0,-0.49127,0.00012,28.76862]
[1776635552463,45.94,74498.8,0.0,-0.49127,0.00012,28.76862]
[1776635552480,45.94,74498.8,0.0,-0.49127,0.00012,28.76862]
[1776635552557,45.94,74498.8,0.0,-0.49127,0.00012,28.76862]
[1776635552633,45.94,74497.7,0.0,-0.4914,0.00012,28.7684]
[1776635553715,45.94,74497.7,0.0,-0.4914,0.00012,28.7684]
[1776635554485,45.94,74465.4,0.0,-0.49529,0.00012,28.7606]
[1776635556402,45.95,74464.11,0.0,-0.49545,0.00012,28.76023]
[1776635557114,45.95,74464.11,0.0,-0.49545,0.00012,28.76023]
[1776635557438,45.95,74464.11,0.0,-0.49545,0.00012,28.76023]
[1776635557536,45.95,74452.88,0.0,-0.4968,0.00012,28.75684]
[1776635558445,45.95,74452.88,0.0,-0.4968,0.00012,28.75684]
[1776635558456,45.95,74452.88,0.0,-0.4968,0.00012,28.75684]
[1776635558547,45.95,74452.88,0.0,-0.4968,0.00012,28.75684]
[1776635558638,45.95,74456.23,0.0,-0.4964,0.00012,28.75789]
[1776635559755,45.95,74456.23,0.0,-0.4964,0.00012,28.75789]
[1776635559809,45.95,74456.23,0.0,-0.4964,0.00012,28.75789]
[1776635559423,45.95,74456.23,0.0,-0.4964,0.00012,28.75789]
[1776635559893,45.95,74456.23,0.0,-0.4964,0.00012,28.75789]
[1776635560174,45.95,74456.23,0.0,-0.4964,0.00012,28.75789]
[1776635560437,45.95,74456.15,0.0,-0.49641,0.00012,28.75786]
[1776635560869,45.95,74456.15,0.0,-0.49641,0.00012,28.75786]
[1776635561119,45.95,74456.15,0.0,-0.49641,0.00012,28.75786]
[1776635561284,45.95,74456.15,0.0,-0.49641,0.00012,28.75786]
[1776635561407,45.95,74456.15,0.0,-0.49641,0.00012,28.75786]
[1776635561690,45.95,74456.15,0.0,-0.49641,0.00012,28.75786]
[1776635561691,45.95,74446.62,0.0,-0.49755,0.00012,28.75481]
[1776635561799,45.95,74446.62,0.0,-0.49755,0.00012,28.75481]
[1776635562444,45.95,74446.62,0.0,-0.49755,0.00012,28.75481]
[1776635562824,45.95,74446.62,0.0,-0.49755,0.00012,28.75481]
[1776635562957,45.95,74446.62,0.0,-0.49755,0.00012,28.75481]
[1776635562993,45.95,74446.62,0.0,-0.49755,0.00012,28.75481]
[1776635563068,45.95,74446.62,0.0,-0.49755,0.00012,28.75481]
[1776635563254,45.95,74446.62,0.0,-0.49755,0.00012,28.75481]
[1776635563340,45.95,74446.62,0.0,-0.49755,0.00012,28.75481]
[1776635563455,45.95,74446.04,0.0,-0.49762,0.00012,28.75462]
[1776635564459,45.95,74434.27,0.0,-0.49904,0.00012,28.7505]
[1776635565090,45.95,74434.27,0.0,-0.49904,0.00012,28.7505]
[1776635565169,45.95,74434.27,0.0,-0.49904,0.00012,28.7505]
[1776635565212,45.95,74434.27,0.0,-0.49904,0.00012,28.7505]
[1776635565247,45.95,74434.27,0.0,-0.49904,0.00012,28.7505]
[1776635565371,45.95,74434.27,0.0,-0.49904,0.00012,28.7505]
[1776635565652,45.95,74434.27,0.0,-0.49904,0.00012,28.7505]
[1776635565708,45.95,74429.03,0.0,-0.49967,0.00012,28.74855]
[1776635568486,45.96,74420.8,0.0,-0.50066,0.00012,28.74534]
[1776635569367,45.96,74420.8,0.0,-0.50066,0.00012,28.74534]
[1776635569686,45.97,74419.67,0.0,-0.50079,0.00012,28.74488]
[1776635571650,45.97,74411.58,0.0,-0.50176,0.00012,28.74153]
[1776635573716,45.98,74391.41,0.0,-0.50419,0.00012,28.73244]
[1776635573875,45.98,74391.41,0.0,-0.50419,0.00012,28.73244]
[1776635573984,45.98,74391.41,0.0,-0.50419,0.00012,28.73244]
[1776635574467,45.98,74391.41,0.0,-0.50419,0.00012,28.73244]
[1776635574679,45.98,74391.41,0.0,-0.50419,0.00012,28.73244]
[1776635574694,45.98,74406.79,0.0,-0.50234,0.00012,28.73947]
[1776635574828,45.98,74406.79,0.0,-0.50234,0.00012,28.73947]
[1776635574890,45.98,74406.79,0.0,-0.50234,0.00012,28.73947]
[1776635575284,45.98,74406.79,0.0,-0.50234,0.00012,28.73947]
[1776635575410,45.98,74406.79,0.0,-0.50234,0.00012,28.73947]
[1776635575550,45.98,74406.79,0.0,-0.50234,0.00012,28.73947]
[1776635575632,45.98,74422.6,0.0,-0.50044,0.00012,28.74605]
[1776635576545,45.99,74422.6,0.0,-0.50043,0.00012,28.74606]
[1776635577549,45.99,74430.58,0.0,-0.49947,0.00012,28.74913]
[1776635578614,45.99,74430.58,0.0,-0.49947,0.00012,28.74913]
[1776635578690,45.99,74430.58,0.0,-0.49947,0.00012,28.74913]
[1776635578663,45.99,74429.19,0.0,-0.49964,0.00012,28.74861]
[1776635580606,46.0,74427.49,0.0,-0.49984,0.00012,28.74796]
[1776635580708,46.0,74428.46,0.0,-0.49972,0.00012,28.74833]
[1776635581580,46.0,74418.37,0.0,-0.50094,0.00012,28.74436]
[1776635583601,46.0,74409.08,0.0,-0.50205,0.00012,28.74047]
[1776635585349,46.0,74406.21,0.0,-0.5024,0.00012,28.73922]
[1776635585615,46.0,74406.05,0.0,-0.50242,0.00012,28.73915]
[1776635586694,46.02,74417.98,0.0,-0.50098,0.00012,28.7442]
[1776635586826,46.02,74417.98,0.0,-0.50098,0.00012,28.7442]
[1776635586892,46.02,74417.98,0.0,-0.50098,0.00012,28.7442]
[1776635587503,46.02,74417.98,0.0,-0.50098,0.00012,28.7442]
[1776635587646,46.02,74442.1,0.0,-0.49807,0.00012,28.75327]
[1776635588202,46.02,74442.1,0.0,-0.49807,0.00012,28.75327]
[1776635588303,46.02,74442.1,0.0,-0.49807,0.00012,28.75327]
[1776635588626,46.02,74442.1,0.0,-0.49807,0.00012,28.75327]
[1776635589294,46.02,74442.1,0.0,-0.49807,0.00012,28.75327]
[1776635589345,46.02,74442.1,0.0,-0.49807,0.00012,28.75327]
[1776635589633,46.02,74458.89,0.0,-0.49605,0.00012,28.75868]
[1776635590643,46.03,74480.11,0.0,-0.4935,0.00012,28.76447]
[1776635591646,46.04,74480.11,0.0,-0.4935,0.00012,28.76447]
[1776635593142,46.04,74484.69,0.0,-0.49295,0.00012,28.76556]
[1776635593213,46.04,74484.69,0.0,-0.49295,0.00012,28.76556]
[1776635593256,46.04,74484.69,0.0,-0.49295,0.00012,28.76556]
[1776635593307,46.04,74484.69,0.0,-0.49295,0.00012,28.76556]
[1776635593660,46.04,74497.52,0.0,-0.49141,0.00012,28.76834]
[1776635593948,46.04,74497.52,0.0,-0.49141,0.00012,28.76834]
[1776635593960,46.04,74497.52,0.0,-0.49141,0.00012,28.76834]
[1776635594669,46.04,74508.79,0.0,-0.49005,0.00012,28.77042]
[1776635595675,46.04,74509.11,0.0,-0.49002,0.00012,28.77047]
[1776635595804,46.04,74509.11,0.0,-0.49002,0.00012,28.77047]
[1776635596681,46.04,74509.1,0.0,-0.49002,0.00012,28.77047]
[1776635599909,46.05,74510.47,0.0,-0.48985,0.00012,28.7707]
[1776635600012,46.05,74512.09,0.0,-0.48966,0.00012,28.77096]
[1776635605760,46.06,74516.36,0.0,-0.48914,0.00012,28.77163]
[1776635605976,46.06,74516.36,0.0,-0.48914,0.00012,28.77163]
[1776635606755,46.06,74511.96,0.0,-0.48967,0.00012,28.77094]
[1776635608775,46.06,74502.33,0.0,-0.49083,0.00012,28.76926]
[1776635609239,46.06,74502.33,0.0,-0.49083,0.00012,28.76926]
[1776635609775,46.06,74496.38,0.0,-0.49154,0.00012,28.7681]
[1776635610780,46.06,74487.26,0.0,-0.49263,0.00012,28.76614]
[1776635613720,46.06,74480.89,0.0,-0.4934,0.00012,28.76173]
[1776635617505,46.06,74470.27,0.0,-0.49468,0.00012,28.759]
[1776635621858,46.06,74477.07,0.0,-0.49386,0.00012,28.76078]
[1776635623610,46.06,74490.69,0.0,-0.49222,0.00012,28.76399]
[1776635626094,46.07,74486.01,0.0,-0.49278,0.00012,28.76294]
[1776635626152,46.07,74477.88,0.0,-0.49376,0.00012,28.76099]
[1776635626833,46.07,74477.88,0.0,-0.49376,0.00012,28.76099]
[1776635627253,46.07,74481.68,0.0,-0.4933,0.00012,28.76192]
[1776635629914,46.07,74487.88,0.0,-0.49256,0.00012,28.76336]
[1776635631819,46.07,74486.3,0.0,-0.49275,0.00012,28.76301]
[1776635631929,46.07,74488.02,0.0,-0.49254,0.00012,28.76339]
[1776635636964,46.07,74493.63,0.0,-0.49187,0.00012,28.76461]
[1776635639593,46.07,74494.9,0.0,-0.49172,0.00012,28.76487]
[1776635639737,46.08,74499.76,0.0,-0.49113,0.00012,28.76585]
[1776635640663,46.08,74499.76,0.0,-0.49113,0.00012,28.76585]
[1776635640712,46.08,74499.76,0.0,-0.49113,0.00012,28.76585]
[1776635640736,46.08,74506.73,0.0,-0.49029,0.00012,28.76713]
[1776635642453,46.08,74506.73,0.0,-0.49029,0.00012,28.76713]
[1776635642674,46.08,74514.95,0.0,-0.48931,0.00012,28.76849]
[1776635643534,46.08,74514.95,0.0,-0.48931,0.00012,28.76849]
[1776635643611,46.08,74514.95,0.0,-0.48931,0.00012,28.76849]
[1776635643621,46.08,74515.29,0.0,-0.48927,0.00012,28.76854]
[1776635646818,46.08,74516.61,0.0,-0.48911,0.00012,28.76874]
[1776635646878,46.08,74516.19,0.0,-0.48916,0.00012,28.76868]
[1776635647783,46.08,74515.83,0.0,-0.4892,0.00012,28.76862]
[1776635650462,46.08,74508.97,0.0,-0.49003,0.00012,28.76752]
[1776635653914,46.08,74506.79,0.0,-0.49029,0.00012,28.76714]
[1776635654734,46.08,74504.81,0.0,-0.49052,0.00012,28.76679]
[1776635655361,46.08,74504.81,0.0,-0.49052,0.00012,28.76679]
[1776635655804,46.08,74504.81,0.0,-0.49052,0.00012,28.76679]
[1776635655830,46.08,74504.81,0.0,-0.49052,0.00012,28.76679]
[1776635655421,46.09,74498.09,0.0,-0.49133,0.00012,28.76552]
[1776635656795,46.09,74491.03,0.0,-0.49218,0.00012,28.76405]
[1776635656905,46.09,74491.03,0.0,-0.49218,0.00012,28.76405]
[1776635656917,46.09,74491.03,0.0,-0.49218,0.00012,28.76405]
[1776635657038,46.09,74491.03,0.0,-0.49218,0.00012,28.76405]
[1776635657107,46.09,74491.03,0.0,-0.49218,0.00012,28.76405]
[1776635659144,46.09,74479.28,0.0,-0.49359,0.00012,28.76133]
[1776635661134,46.09,74478.18,0.0,-0.49372,0.00012,28.76106]
[1776635666184,46.09,74475.86,0.0,-0.494,0.00012,28.76047]
[1776635668929,46.09,74481.71,0.0,-0.4933,0.00012,28.76192]
[1776635670206,46.09,74466.25,0.0,-0.49515,0.00012,28.75789]
[1776635671521,46.09,74459.62,0.0,-0.49595,0.00012,28.75305]
[1776635674234,46.09,74466.63,0.0,-0.49511,0.00012,28.75508]
[1776635679271,46.09,74466.77,0.0,-0.49509,0.00012,28.75512]
[1776635684308,46.1,74459.99,0.0,-0.4959,0.00012,28.75316]
[1776635687328,46.1,74454.46,0.0,-0.49657,0.00012,28.75148]
[1776635692363,46.1,74450.62,0.0,-0.49703,0.00012,28.75026]
[1776635695420,46.1,74446.73,0.0,-0.49749,0.00012,28.74899]
[1776635695527,46.1,74446.73,0.0,-0.49749,0.00012,28.74899]
[1776635695527,46.1,74446.73,0.0,-0.49749,0.00012,28.74899]
[1776635695535,46.1,74446.73,0.0,-0.49749,0.00012,28.74899]
[1776635695616,46.1,74434.07,0.0,-0.49901,0.00012,28.74458]
[1776635697596,46.11,74434.07,0.0,-0.49901,0.00012,28.74458]
[1776635697648,46.11,74428.91,0.0,-0.49963,0.00012,28.74266]
[1776635698694,46.11,74428.91,0.0,-0.49963,0.00012,28.74266]
[1776635698756,46.11,74428.91,0.0,-0.49963,0.00012,28.74266]
[1776635699964,46.11,74426.08,0.0,-0.49997,0.00012,28.74158]
[1776635700421,46.11,74423.76,0.0,-0.50025,0.00012,28.74068]
[1776635701119,46.11,74423.76,0.0,-0.50025,0.00012,28.74068]
[1776635701318,46.11,74423.76,0.0,-0.50025,0.00012,28.74068]
[1776635701816,46.11,74382.41,0.0,-0.50522,0.00012,28.72226]
[1776635702240,46.11,74382.41,0.0,-0.50522,0.00012,28.72226]
[1776635702609,46.11,74382.41,0.0,-0.50522,0.00012,28.72226]
[1776635702690,46.11,74396.14,0.0,-0.50357,0.00012,28.72887]
[1776635703440,46.11,74396.14,0.0,-0.50357,0.00012,28.72887]
[1776635704361,46.11,74396.14,0.0,-0.50357,0.00012,28.72887]
[1776635704397,46.11,74396.14,0.0,-0.50357,0.00012,28.72887]
[1776635704447,46.11,74402.88,0.0,-0.50275,0.00012,28.73194]
[1776635705873,46.11,74402.88,0.0,-0.50275,0.00012,28.73194]
[1776635706461,46.12,74404.16,0.0,-0.5026,0.00012,28.73251]
[1776635708475,46.12,74394.16,0.0,-0.5038,0.00012,28.72795]
[1776635709161,46.12,74394.16,0.0,-0.5038,0.00012,28.72795]
[1776635709186,46.12,74394.16,0.0,-0.5038,0.00012,28.72795]
[1776635709482,46.12,74387.22,0.0,-0.50463,0.00012,28.72464]
[1776635709969,46.12,74387.22,0.0,-0.50463,0.00012,28.72464]
[1776635710014,46.12,74387.22,0.0,-0.50463,0.00012,28.72464]
[1776635710702,46.12,74387.22,0.0,-0.50463,0.00012,28.72464]
[1776635710804,46.12,74372.39,0.0,-0.50642,0.00012,28.71713]
[1776635711806,46.12,74386.83,0.0,-0.50468,0.00012,28.72445]
[1776635712117,46.12,74386.83,0.0,-0.50468,0.00012,28.72445]
[1776635712509,46.12,74386.83,0.0,-0.50468,0.00012,28.72445]
[1776635713319,46.12,74386.83,0.0,-0.50468,0.00012,28.72445]
[1776635713347,46.12,74386.83,0.0,-0.50468,0.00012,28.72445]
[1776635713408,46.12,74386.83,0.0,-0.50468,0.00012,28.72445]
[1776635713655,46.12,74380.13,0.0,-0.50548,0.00012,28.72112]
[1776635714500,46.12,74380.13,0.0,-0.50548,0.00012,28.72112]
[1776635715777,46.12,74380.13,0.0,-0.50548,0.00012,28.72112]
[1776635715789,46.12,74391.32,0.0,-0.50414,0.00012,28.72661]
[1776635717543,46.12,74400.55,0.0,-0.50303,0.00012,28.73089]
[1776635718549,46.12,74416.33,0.0,-0.50113,0.00012,28.7377]
[1776635718940,46.12,74416.33,0.0,-0.50113,0.00012,28.7377]
[1776635718988,46.12,74416.33,0.0,-0.50113,0.00012,28.7377]
[1776635719556,46.12,74429.97,0.0,-0.4995,0.00012,28.74306]
[1776635720704,46.12,74429.97,0.0,-0.4995,0.00012,28.74306]
[1776635720746,46.13,74438.66,0.0,-0.49845,0.00012,28.74622]
[1776635723584,46.13,74438.99,0.0,-0.49841,0.00012,28.74634]
[1776635726234,46.13,74438.12,0.0,-0.49852,0.00012,28.74603]
[1776635726607,46.13,74438.53,0.0,-0.49847,0.00012,28.74618]
[1776635729373,46.13,74442.42,0.0,-0.498,0.00012,28.74753]
[1776635729382,46.13,74442.42,0.0,-0.498,0.00012,28.74753]
[1776635729398,46.13,74442.42,0.0,-0.498,0.00012,28.74753]
[1776635729466,46.13,74442.42,0.0,-0.498,0.00012,28.74753]
[1776635729629,46.13,74442.44,0.0,-0.498,0.00012,28.74754]
[1776635730640,46.13,74453.01,0.0,-0.49673,0.00012,28.75101]
[1776635731822,46.13,74453.01,0.0,-0.49673,0.00012,28.75101]
[1776635731919,46.13,74455.02,0.0,-0.49649,0.00012,28.74873]
[1776635732255,46.13,74455.02,0.0,-0.49649,0.00012,28.74873]
[1776635732672,46.13,74454.31,0.0,-0.49658,0.00012,28.7485]
[1776635737682,46.13,74454.43,0.0,-0.49656,0.00012,28.74854]
[1776635742717,46.13,74453.31,0.0,-0.4967,0.00012,28.74819]
[1776635747752,46.13,74454.28,0.0,-0.49658,0.00012,28.74849]
[1776635752788,46.13,74453.49,0.0,-0.49667,0.00012,28.74825]
[1776635757822,46.13,74453.82,0.0,-0.49663,0.00012,28.74835]
[1776635762857,46.14,74457.6,0.0,-0.49618,0.00012,28.74951]
[1776635767893,46.14,74465.1,0.0,-0.49528,0.00012,28.75172]
[1776635770916,46.14,74471.77,0.0,-0.49448,0.00012,28.75355]
[1776635775951,46.14,74477.11,0.0,-0.49384,0.00012,28.75493]
[1776635780986,46.15,74482.12,0.0,-0.49323,0.00012,28.75617]
[1776635783000,46.15,74476.29,0.0,-0.49393,0.00012,28.75473]
[1776635784017,46.15,74465.82,0.0,-0.49519,0.00012,28.75192]
[1776635785014,46.15,74462.24,0.0,-0.49562,0.00012,28.75089]
[1776635786021,46.15,74455.69,0.0,-0.4964,0.00012,28.74893]
[1776635791055,46.16,74458.51,0.0,-0.49606,0.00012,28.74687]
[1776635796091,46.16,74460.8,0.0,-0.49579,0.00012,28.74755]
[1776635801128,46.16,74463.39,0.0,-0.49548,0.00012,28.7483]
[1776635802134,46.16,74470.45,0.0,-0.49463,0.00012,28.75027]
[1776635806164,46.16,74474.27,0.0,-0.49417,0.00012,28.75128]
[1776635810192,46.16,74480.83,0.0,-0.49339,0.00012,28.75293]
[1776635815227,46.17,74484.28,0.0,-0.49297,0.00012,28.75375]
[1776635820262,46.17,74487.77,0.0,-0.49255,0.00012,28.75455]
[1776635823301,46.17,74472.67,0.0,-0.49436,0.00012,28.75086]
[1776635825297,46.17,74465.14,0.0,-0.49527,0.00012,28.7488]
[1776635828415,46.17,74458.82,0.0,-0.49602,0.00012,28.74696]
[1776635834359,46.17,74458.75,0.0,-0.49603,0.00012,28.74694]
[1776635839394,46.17,74455.81,0.0,-0.49638,0.00012,28.74604]
[1776635844430,46.17,74455.76,0.0,-0.49639,0.00012,28.74603]
[1776635846708,46.18,74473.22,0.0,-0.4943,0.00012,28.75101]
[1776635848461,46.18,74483.2,0.0,-0.4931,0.00012,28.7535]
[1776635849690,46.18,74487.89,0.0,-0.49254,0.00012,28.75458]
[1776635853038,46.18,74479.41,0.0,-0.49355,0.00012,28.74966]
[1776635853665,46.18,74469.22,0.0,-0.49477,0.00012,28.74701]
[1776635855817,46.18,74465.65,0.0,-0.4952,0.00012,28.74602]
[1776635861553,46.18,74465.05,0.0,-0.49527,0.00012,28.74585]
[1776635862561,46.18,74458.69,0.0,-0.49604,0.00012,28.744]
[1776635867596,46.18,74456.68,0.0,-0.49628,0.00012,28.74339]
[1776635872630,46.18,74458.9,0.0,-0.49601,0.00012,28.74406]
[1776635877666,46.18,74457.52,0.0,-0.49618,0.00012,28.74364]
[1776635882997,46.18,74458.12,0.0,-0.49611,0.00012,28.74383]
[1776635884719,46.18,74441.11,0.0,-0.49815,0.00012,28.73832]
[1776635885511,46.18,74441.11,0.0,-0.49815,0.00012,28.73832]
[1776635886053,46.18,74436.88,0.0,-0.49865,0.00012,28.73683]
[1776635886806,46.18,74436.88,0.0,-0.49865,0.00012,28.73683]
[1776635887065,46.18,74435.61,0.0,-0.4988,0.00012,28.73638]
[1776635892078,46.18,74440.79,0.0,-0.49818,0.00012,28.73821]
[1776635896961,46.18,74437.59,0.0,-0.49857,0.00012,28.73708]
[1776635896970,46.18,74437.59,0.0,-0.49857,0.00012,28.73708]
[1776635897019,46.18,74437.59,0.0,-0.49857,0.00012,28.73708]
[1776635897062,46.18,74426.25,0.0,-0.49993,0.00012,28.73289]
[1776635898140,46.18,74426.25,0.0,-0.49993,0.00012,28.73289]
[1776635898814,46.18,74419.2,0.0,-0.50077,0.00012,28.73012]
[1776635900641,46.18,74416.81,0.0,-0.50106,0.00012,28.72915]
[1776635903027,46.18,74413.19,0.0,-0.50149,0.00012,28.72765]
[1776635903040,46.18,74413.19,0.0,-0.50149,0.00012,28.72765]
[1776635903080,46.18,74412.64,0.0,-0.50156,0.00012,28.72742]
[1776635904446,46.18,74410.61,0.0,-0.5018,0.00012,28.72656]
[1776635905134,46.19,74404.34,0.0,-0.50255,0.00012,28.72384]
[1776635906870,46.19,74398.2,0.0,-0.50329,0.00012,28.72109]
[1776635909891,46.18,74390.32,0.0,-0.50424,0.00012,28.7174]
[1776635914925,46.18,74387.88,0.0,-0.50453,0.00012,28.71331]
[1776635917951,46.18,74401.97,0.0,-0.50284,0.00012,28.71987]
[1776635918956,46.18,74406.26,0.0,-0.50233,0.00012,28.72177]
[1776635919965,46.18,74414.09,0.0,-0.50139,0.00012,28.7251]
[1776635921977,46.18,74418.75,0.0,-0.50083,0.00012,28.72702]
[1776635923603,46.18,74420.3,0.0,-0.50064,0.00012,28.72764]
[1776635923767,46.18,74420.3,0.0,-0.50064,0.00012,28.72764]
[1776635924012,46.18,74427.42,0.0,-0.49979,0.00012,28.73042]
[1776635924202,46.18,74427.42,0.0,-0.49979,0.00012,28.73042]
[1776635924709,46.18,74427.42,0.0,-0.49979,0.00012,28.73042]
[1776635924989,46.18,74427.42,0.0,-0.49979,0.00012,28.73042]
[1776635925035,46.19,74479.43,0.0,-0.49355,0.00012,28.74674]
[1776635926008,46.18,74479.43,0.0,-0.49355,0.00012,28.74674]
[1776635926442,46.18,74479.43,0.0,-0.49355,0.00012,28.74674]
[1776635927015,46.18,74472.6,0.0,-0.49437,0.00012,28.745]
[1776635928474,46.18,74471.22,0.0,-0.49454,0.00012,28.74464]
[1776635928540,46.18,74471.22,0.0,-0.49454,0.00012,28.74464]
[1776635929029,46.18,74471.22,0.0,-0.49454,0.00012,28.74464]
[1776635934064,46.18,74471.56,0.0,-0.4945,0.00012,28.74473]
[1776635935665,46.18,74471.19,0.0,-0.49454,0.00012,28.74463]
[1776635936078,46.18,74461.27,0.0,-0.49573,0.00012,28.74184]
[1776635937769,46.18,74461.27,0.0,-0.49573,0.00012,28.74184]
[1776635938092,46.18,74460.56,0.0,-0.49581,0.00012,28.74164]
[1776635943128,46.18,74466.81,0.0,-0.49507,0.00012,28.74343]
[1776635945140,46.17,74460.73,0.0,-0.4958,0.00012,28.74169]
[1776635948162,46.17,74468.05,0.0,-0.49492,0.00012,28.74378]
[1776635952190,46.17,74475.65,0.0,-0.49401,0.00012,28.7458]
[1776635957227,46.17,74472.24,0.0,-0.49442,0.00012,28.74491]
[1776635960245,46.16,74463.45,0.0,-0.49547,0.00012,28.74248]
[1776635965801,46.16,74461.71,0.0,-0.49568,0.00012,28.74198]
[1776635969061,46.16,74455.27,0.0,-0.49645,0.00012,28.74004]
[1776635975351,46.17,74452.56,0.0,-0.49678,0.00012,28.73627]
[1776635980391,46.17,74460.08,0.0,-0.49588,0.00012,28.73858]
[1776635982402,46.17,74453.85,0.0,-0.49662,0.00012,28.73668]
[1776635985601,46.17,74438.11,0.0,-0.49851,0.00012,28.73143]
[1776635987653,46.17,74437.68,0.0,-0.49856,0.00012,28.73128]
[1776635987735,46.17,74437.68,0.0,-0.49856,0.00012,28.73128]
[1776635988662,46.17,74436.89,0.0,-0.49866,0.00012,28.731]
[1776635989200,46.17,74435.73,0.0,-0.4988,0.00012,28.73058]
[1776635990697,46.17,74435.73,0.0,-0.4988,0.00012,28.73058]
[1776635990762,46.17,74435.73,0.0,-0.4988,0.00012,28.73058]
[1776635990996,46.17,74435.73,0.0,-0.4988,0.00012,28.73058]
[1776635991134,46.17,74435.73,0.0,-0.4988,0.00012,28.73058]
[1776635992717,46.17,74434.87,0.0,-0.4989,0.00012,28.73027]
[1776635992794,46.17,74432.87,0.0,-0.49914,0.00012,28.72954]
[1776635999271,46.18,74429.18,0.0,-0.49958,0.00012,28.72817]
[1776636001190,46.18,74429.18,0.0,-0.49958,0.00012,28.72817]
[1776636001230,46.18,74423.93,0.0,-0.50021,0.00012,28.72615]
[1776636002040,46.18,74423.93,0.0,-0.50021,0.00012,28.72615]
[1776636002234,46.18,74423.93,0.0,-0.50021,0.00012,28.72615]
[1776636002278,46.18,74405.82,0.0,-0.50238,0.00012,28.71866]
[1776636003589,46.18,74398.7,0.0,-0.50324,0.00012,28.71547]
[1776636006294,46.18,74395.94,0.0,-0.50357,0.00012,28.71421]
[1776636006353,46.18,74399.02,0.0,-0.5032,0.00012,28.71562]
[1776636006442,46.18,74399.02,0.0,-0.5032,0.00012,28.71562]
[1776636006855,46.18,74399.02,0.0,-0.5032,0.00012,28.71562]
[1776636007122,46.18,74394.97,0.0,-0.50369,0.00012,28.71375]
[1776636008602,46.18,74405.89,0.0,-0.50238,0.00012,28.71869]
[1776636010090,46.18,74405.89,0.0,-0.50238,0.00012,28.71869]
[1776636010127,46.18,74412.64,0.0,-0.50156,0.00012,28.72158]
[1776636012240,46.18,74379.07,0.0,-0.50559,0.00012,28.70602]
[1776636012936,46.18,74379.07,0.0,-0.50559,0.00012,28.70602]
[1776636013055,46.18,74379.07,0.0,-0.50559,0.00012,28.70602]
[1776636013082,46.18,74356.84,0.0,-0.50826,0.00012,28.69411]
[1776636013638,46.18,74356.84,0.0,-0.50826,0.00012,28.69411]
[1776636014472,46.18,74356.84,0.0,-0.50826,0.00012,28.69411]
[1776636014651,46.18,74349.56,0.0,-0.50914,0.00012,28.68993]
[1776636015655,46.18,74338.56,0.0,-0.51046,0.00012,28.68335]
[1776636016776,46.18,74338.56,0.0,-0.51046,0.00012,28.68335]
[1776636016838,46.18,74357.19,0.0,-0.50822,0.00012,28.69431]
[1776636018044,46.18,74357.19,0.0,-0.50822,0.00012,28.69431]
[1776636018117,46.18,74354.61,0.0,-0.50853,0.00012,28.69284]
[1776636018986,46.18,74354.61,0.0,-0.50853,0.00012,28.69284]
[1776636019112,46.18,74335.33,0.0,-0.51084,0.00012,28.68136]
[1776636019467,46.18,74335.33,0.0,-0.51084,0.00012,28.68136]
[1776636019940,46.18,74335.33,0.0,-0.51084,0.00012,28.68136]
[1776636019967,46.18,74335.33,0.0,-0.51084,0.00012,28.68136]
[1776636020080,46.18,74335.33,0.0,-0.51084,0.00012,28.68136]
[1776636020130,46.18,74323.01,0.0,-0.51232,0.00012,28.67352]
[1776636020953,46.18,74323.01,0.0,-0.51232,0.00012,28.67352]
[1776636021044,46.18,74323.01,0.0,-0.51232,0.00012,28.67352]
[1776636021137,46.18,74323.01,0.0,-0.51232,0.00012,28.67352]
[1776636021190,46.18,74322.45,0.0,-0.51239,0.00012,28.67316]
[1776636021541,46.18,74322.45,0.0,-0.51239,0.00012,28.67316]
[1776636021584,46.18,74322.45,0.0,-0.51239,0.00012,28.67316]
[1776636021768,46.18,74322.45,0.0,-0.51239,0.00012,28.67316]
[1776636021876,46.18,74310.62,0.0,-0.51381,0.00012,28.66524]
[1776636024021,46.18,74310.62,0.0,-0.51381,0.00012,28.66524]
[1776636024106,46.18,74310.62,0.0,-0.51381,0.00012,28.66524]
[1776636024383,46.18,74311.08,0.0,-0.51376,0.00012,28.66555]
[1776636026272,46.18,74299.43,0.0,-0.51515,0.00012,28.65741]
[1776636029952,46.18,74291.34,0.0,-0.51613,0.00012,28.65155]
[1776636035075,46.18,74286.17,0.0,-0.51675,0.00012,28.6448]
[1776636035200,46.18,74286.17,0.0,-0.51675,0.00012,28.6448]
[1776636035774,46.18,74284.61,0.0,-0.51694,0.00012,28.64363]
[1776636035852,46.18,74284.61,0.0,-0.51694,0.00012,28.64363]
[1776636037333,46.18,74284.61,0.0,-0.51694,0.00012,28.64363]
[1776636037400,46.18,74262.61,0.0,-0.51958,0.00012,28.62646]
[1776636037782,46.18,74262.61,0.0,-0.51958,0.00012,28.62646]
[1776636038289,46.18,74262.61,0.0,-0.51958,0.00012,28.62646]
[1776636038295,46.18,74208.04,0.0,-0.52613,0.00012,28.57845]
[1776636038585,46.18,74208.04,0.0,-0.52613,0.00012,28.57845]
[1776636039382,46.18,74208.04,0.0,-0.52613,0.00012,28.57845]
[1776636039383,46.18,74188.45,0.0,-0.52848,0.00012,28.55935]
[1776636039703,46.18,74188.45,0.0,-0.52848,0.00012,28.55935]
[1776636039948,46.18,74188.45,0.0,-0.52848,0.00012,28.55935]
[1776636040013,46.18,74121.48,0.0,-0.53652,0.00012,28.48654]
[1776636040639,46.18,74121.48,0.0,-0.53652,0.00012,28.48654]
[1776636040973,46.18,74121.19,0.0,-0.53656,0.00012,28.4862]
[1776636042109,46.18,74121.19,0.0,-0.53656,0.00012,28.4862]
[1776636042310,46.18,74121.19,0.0,-0.53656,0.00012,28.4862]
[1776636042343,46.18,74110.22,0.0,-0.53787,0.00012,28.47317]
[1776636042526,46.18,74110.22,0.0,-0.53787,0.00012,28.47317]
[1776636043215,46.18,74110.22,0.0,-0.53787,0.00012,28.47317]
[1776636043465,46.18,74128.6,0.0,-0.53567,0.00012,28.49483]
[1776636043618,46.18,74128.6,0.0,-0.53567,0.00012,28.49483]
[1776636043833,46.18,74128.6,0.0,-0.53567,0.00012,28.49483]
[1776636044412,46.2,74114.43,0.0,-0.53735,0.00012,28.47834]
[1776636044650,46.2,74114.43,0.0,-0.53735,0.00012,28.47834]
[1776636044954,46.2,74114.43,0.0,-0.53735,0.00012,28.47834]
[1776636045115,46.2,74114.43,0.0,-0.53735,0.00012,28.47834]
[1776636045421,46.2,74114.43,0.0,-0.53735,0.00012,28.47834]
[1776636045220,46.2,74102.04,0.0,-0.53884,0.00012,28.46339]
[1776636045686,46.2,74102.04,0.0,-0.53884,0.00012,28.46339]
[1776636046371,46.2,74102.04,0.0,-0.53884,0.00012,28.46339]
[1776636046381,46.2,74094.37,0.0,-0.53976,0.00012,28.45394]
[1776636046863,46.2,74094.37,0.0,-0.53976,0.00012,28.45394]
[1776636046917,46.2,74094.37,0.0,-0.53976,0.00012,28.45394]
[1776636047149,46.2,74094.37,0.0,-0.53976,0.00012,28.45394]
[1776636047331,46.2,74094.37,0.0,-0.53976,0.00012,28.45394]
[1776636047363,46.2,74094.37,0.0,-0.53976,0.00012,28.45394]
[1776636047375,46.2,74094.37,0.0,-0.53976,0.00012,28.45394]
[1776636047428,46.2,74095.68,0.0,-0.5396,0.00012,28.45557]
[1776636049048,46.2,74091.95,0.0,-0.54004,0.00012,28.45095]
[1776636050929,46.2,74092.96,0.0,-0.53992,0.00012,28.45223]
[1776636051003,46.2,74092.96,0.0,-0.53992,0.00012,28.45223]
[1776636051046,46.2,74092.96,0.0,-0.53992,0.00012,28.45223]
[1776636051148,46.2,74092.96,0.0,-0.53992,0.00012,28.45223]
[1776636051245,46.2,74092.96,0.0,-0.53992,0.00012,28.45223]
[1776636051387,46.2,74092.96,0.0,-0.53992,0.00012,28.45223]
[1776636051403,46.2,74092.96,0.0,-0.53992,0.00012,28.45223]
[1776636051424,46.2,74074.43,0.0,-0.54214,0.00012,28.42872]
[1776636051728,46.2,74074.43,0.0,-0.54214,0.00012,28.42872]
[1776636053074,46.22,74065.59,0.0,-0.54317,0.00012,28.41738]
[1776636053543,46.22,74065.59,0.0,-0.54317,0.00012,28.41738]
[1776636053577,46.22,74065.59,0.0,-0.54317,0.00012,28.41738]
[1776636053673,46.22,74065.59,0.0,-0.54317,0.00012,28.41738]
[1776636053809,46.22,74065.59,0.0,-0.54317,0.00012,28.41738]
[1776636053851,46.22,74065.59,0.0,-0.54317,0.00012,28.41738]
[1776636054031,46.22,74065.59,0.0,-0.54317,0.00012,28.41738]
[1776636054152,46.22,74065.59,0.0,-0.54317,0.00012,28.41738]
[1776636054194,46.22,74065.59,0.0,-0.54317,0.00012,28.41738]
[1776636054244,46.22,74065.59,0.0,-0.54317,0.00012,28.41738]
[1776636054334,46.24,74064.16,0.0,-0.54332,0.00012,28.41569]
[1776636055384,46.24,74064.16,0.0,-0.54332,0.00012,28.41569]
[1776636055802,46.26,74064.16,0.0,-0.5433,0.00012,28.41589]
[1776636056104,46.26,74064.98,0.0,-0.54319,0.00012,28.41699]
[1776636057092,46.26,74064.98,0.0,-0.54319,0.00012,28.41699]
[1776636057232,46.26,74064.98,0.0,-0.54319,0.00012,28.41699]
[1776636057270,46.26,74064.98,0.0,-0.54319,0.00012,28.41699]
[1776636057386,46.26,74064.98,0.0,-0.54319,0.00012,28.41699]
[1776636057405,46.26,74069.86,0.0,-0.54261,0.00012,28.4234]
[1776636057898,46.26,74069.86,0.0,-0.54261,0.00012,28.4234]
[1776636057975,46.26,74069.86,0.0,-0.54261,0.00012,28.4234]
[1776636058115,46.26,74070.0,0.0,-0.54259,0.00012,28.42359]
[1776636059209,46.26,74070.0,0.0,-0.54259,0.00012,28.42359]
[1776636059310,46.26,74086.81,0.0,-0.54058,0.00012,28.44511]
[1776636060101,46.26,74086.81,0.0,-0.54058,0.00012,28.44511]
[1776636060166,46.26,74086.81,0.0,-0.54058,0.00012,28.44511]
[1776636060216,46.26,74086.81,0.0,-0.54058,0.00012,28.44511]
[1776636060304,46.26,74086.81,0.0,-0.54058,0.00012,28.44511]
[1776636060338,46.26,74086.81,0.0,-0.54058,0.00012,28.44511]
[1776636060434,46.26,74086.81,0.0,-0.54058,0.00012,28.44511]
[1776636060405,46.27,74106.08,0.0,-0.53827,0.00012,28.46889]
[1776636060520,46.27,74106.08,0.0,-0.53827,0.00012,28.46889]
[1776636060726,46.27,74106.08,0.0,-0.53827,0.00012,28.46889]
[1776636060757,46.27,74106.08,0.0,-0.53827,0.00012,28.46889]
[1776636060983,46.27,74106.08,0.0,-0.53827,0.00012,28.46889]
[1776636061241,46.27,74106.08,0.0,-0.53827,0.00012,28.46889]
[1776636061277,46.27,74086.82,0.0,-0.54057,0.00012,28.44514]
[1776636061662,46.27,74086.82,0.0,-0.54057,0.00012,28.44514]
[1776636061896,46.27,74086.82,0.0,-0.54057,0.00012,28.44514]
[1776636061939,46.27,74086.82,0.0,-0.54057,0.00012,28.44514]
[1776636062263,46.27,74086.82,0.0,-0.54057,0.00012,28.44514]
[1776636062330,46.27,74057.57,0.0,-0.54407,0.00012,28.40727]
[1776636062614,46.27,74057.57,0.0,-0.54407,0.00012,28.40727]
[1776636062638,46.27,74057.57,0.0,-0.54407,0.00012,28.40727]
[1776636062681,46.27,74057.57,0.0,-0.54407,0.00012,28.40727]
[1776636062837,46.27,74057.57,0.0,-0.54407,0.00012,28.40727]
[1776636062970,46.27,74057.57,0.0,-0.54407,0.00012,28.40727]
[1776636063436,46.27,74057.57,0.0,-0.54407,0.00012,28.40727]
[1776636063473,46.27,74027.92,0.0,-0.54762,0.00012,28.36666]
[1776636063762,46.27,74027.92,0.0,-0.54762,0.00012,28.36666]
[1776636063770,46.27,74027.92,0.0,-0.54762,0.00012,28.36666]
[1776636064227,46.27,74027.92,0.0,-0.54762,0.00012,28.36666]
[1776636064414,46.27,74027.92,0.0,-0.54762,0.00012,28.36666]
[1776636064285,46.27,74003.7,0.0,-0.55051,0.00012,28.33183]
[1776636064665,46.27,74003.7,0.0,-0.55051,0.00012,28.33183]
[1776636064757,46.27,74003.7,0.0,-0.55051,0.00012,28.33183]
[1776636065249,46.27,74003.7,0.0,-0.55051,0.00012,28.33183]
[1776636065339,46.27,74003.7,0.0,-0.55051,0.00012,28.33183]
[1776636065440,46.27,74020.58,0.0,-0.54849,0.00012,28.35632]
[1776636065669,46.27,74020.58,0.0,-0.54849,0.00012,28.35632]
[1776636066023,46.27,74020.58,0.0,-0.54849,0.00012,28.35632]
[1776636066253,46.27,74020.58,0.0,-0.54849,0.00012,28.35632]
[1776636066422,46.27,74020.58,0.0,-0.54849,0.00012,28.35632]
[1776636066300,46.27,73988.91,0.0,-0.55227,0.00012,28.30992]
[1776636067194,46.28,73988.91,0.0,-0.55227,0.00012,28.30993]
[1776636067565,46.28,73988.91,0.0,-0.55227,0.00012,28.30993]
[1776636067620,46.28,73988.91,0.0,-0.55227,0.00012,28.30993]
[1776636067977,46.28,73988.91,0.0,-0.55227,0.00012,28.30993]
[1776636068200,46.28,73978.4,0.0,-0.55352,0.00012,28.29397]
[1776636068525,46.28,73978.4,0.0,-0.55352,0.00012,28.29397]
[1776636068649,46.28,73978.4,0.0,-0.55352,0.00012,28.29397]
[1776636068864,46.28,73978.4,0.0,-0.55352,0.00012,28.29397]
[1776636068982,46.28,73978.4,0.0,-0.55352,0.00012,28.29397]
[1776636069279,46.28,73978.4,0.0,-0.55352,0.00012,28.29397]
[1776636069339,46.28,73975.65,0.0,-0.55384,0.00012,28.2898]
[1776636069561,46.28,73975.65,0.0,-0.55384,0.00012,28.2898]
[1776636069678,46.28,73975.65,0.0,-0.55384,0.00012,28.2898]
[1776636070262,46.28,73975.65,0.0,-0.55384,0.00012,28.2898]
[1776636070371,46.28,73936.22,0.0,-0.55855,0.00012,28.22719]
[1776636071412,46.28,73936.22,0.0,-0.55855,0.00012,28.22719]
[1776636071452,46.28,73936.22,0.0,-0.55855,0.00012,28.22719]
[1776636071228,46.28,73936.22,0.0,-0.55855,0.00012,28.22719]
[1776636072042,46.28,73936.22,0.0,-0.55855,0.00012,28.22719]
[1776636072264,46.28,73936.22,0.0,-0.55855,0.00012,28.22719]
[1776636072426,46.28,73936.22,0.0,-0.55855,0.00012,28.22719]
[1776636072457,46.27,73963.22,0.0,-0.55533,0.00012,28.27041]
[1776636072728,46.27,73963.22,0.0,-0.55533,0.00012,28.27041]
[1776636073246,46.3,73963.22,0.0,-0.5553,0.00012,28.27078]
[1776636073624,46.3,73963.22,0.0,-0.5553,0.00012,28.27078]
[1776636073789,46.3,73963.22,0.0,-0.5553,0.00012,28.27078]
[1776636073952,46.3,73963.22,0.0,-0.5553,0.00012,28.27078]
[1776636074085,46.3,73963.22,0.0,-0.5553,0.00012,28.27078]
[1776636074149,46.3,73963.22,0.0,-0.5553,0.00012,28.27078]
[1776636074279,46.3,73963.22,0.0,-0.5553,0.00012,28.27078]
[1776636074395,46.3,73963.22,0.0,-0.5553,0.00012,28.27078]
[1776636074468,46.3,73963.22,0.0,-0.5553,0.00012,28.27078]
[1776636074491,46.3,74013.4,0.0,-0.54931,0.00012,28.34636]
[1776636074684,46.3,74013.4,0.0,-0.54931,0.00012,28.34636]
[1776636074746,46.3,74013.4,0.0,-0.54931,0.00012,28.34636]
[1776636074962,46.3,74013.4,0.0,-0.54931,0.00012,28.34636]
[1776636075115,46.3,74013.4,0.0,-0.54931,0.00012,28.34636]
[1776636075240,46.3,74013.4,0.0,-0.54931,0.00012,28.34636]
[1776636075401,46.3,74013.4,0.0,-0.54931,0.00012,28.34636]
[1776636075459,46.3,74013.4,0.0,-0.54931,0.00012,28.34636]
[1776636075480,46.3,74013.4,0.0,-0.54931,0.00012,28.34636]
[1776636075426,46.3,74044.64,0.0,-0.54557,0.00012,28.39019]
[1776636075646,46.3,74044.64,0.0,-0.54557,0.00012,28.39019]
[1776636075802,46.3,74044.64,0.0,-0.54557,0.00012,28.39019]
[1776636075999,46.3,74044.64,0.0,-0.54557,0.00012,28.39019]
[1776636076228,46.3,74044.64,0.0,-0.54557,0.00012,28.39019]
[1776636076474,46.3,74044.64,0.0,-0.54557,0.00012,28.39019]
[1776636076299,46.33,74076.02,0.0,-0.54179,0.00012,28.43198]
[1776636076704,46.33,74076.02,0.0,-0.54179,0.00012,28.43198]
[1776636076801,46.33,74076.02,0.0,-0.54179,0.00012,28.43198]
[1776636076932,46.33,74076.02,0.0,-0.54179,0.00012,28.43198]
[1776636076982,46.33,74076.02,0.0,-0.54179,0.00012,28.43198]
[1776636077207,46.33,74076.02,0.0,-0.54179,0.00012,28.43198]
[1776636077363,46.33,74076.02,0.0,-0.54179,0.00012,28.43198]
[1776636077381,46.33,74086.76,0.0,-0.5405,0.00012,28.44562]
[1776636077538,46.33,74086.76,0.0,-0.5405,0.00012,28.44562]
[1776636077617,46.33,74086.76,0.0,-0.5405,0.00012,28.44562]
[1776636077708,46.33,74086.76,0.0,-0.5405,0.00012,28.44562]
[1776636077838,46.33,74086.76,0.0,-0.5405,0.00012,28.44562]
[1776636078016,46.33,74086.76,0.0,-0.5405,0.00012,28.44562]
[1776636078147,46.33,74086.76,0.0,-0.5405,0.00012,28.44562]
[1776636078235,46.33,74086.76,0.0,-0.5405,0.00012,28.44562]
[1776636078430,46.33,74086.76,0.0,-0.5405,0.00012,28.44562]
[1776636078464,46.33,74101.63,0.0,-0.53872,0.00012,28.46401]
[1776636078619,46.33,74101.63,0.0,-0.53872,0.00012,28.46401]
[1776636078681,46.33,74101.63,0.0,-0.53872,0.00012,28.46401]
[1776636078774,46.33,74101.63,0.0,-0.53872,0.00012,28.46401]
[1776636078911,46.33,74101.63,0.0,-0.53872,0.00012,28.46401]
[1776636079107,46.33,74101.63,0.0,-0.53872,0.00012,28.46401]
[1776636079214,46.33,74101.63,0.0,-0.53872,0.00012,28.46401]
[1776636079367,46.33,74101.63,0.0,-0.53872,0.00012,28.46401]
[1776636079457,46.33,74101.63,0.0,-0.53872,0.00012,28.46401]
[1776636079472,46.34,74113.34,0.0,-0.53731,0.00012,28.47821]
[1776636079663,46.34,74113.34,0.0,-0.53731,0.00012,28.47821]
[1776636079835,46.34,74113.34,0.0,-0.53731,0.00012,28.47821]
[1776636079893,46.34,74113.34,0.0,-0.53731,0.00012,28.47821]
[1776636080092,46.34,74113.34,0.0,-0.53731,0.00012,28.47821]
[1776636080109,46.34,74113.34,0.0,-0.53731,0.00012,28.47821]
[1776636080142,46.34,74113.34,0.0,-0.53731,0.00012,28.47821]
[1776636080167,46.34,74113.34,0.0,-0.53731,0.00012,28.47821]
[1776636080333,46.34,74113.34,0.0,-0.53731,0.00012,28.47821]
[1776636080465,46.34,74112.6,0.0,-0.5374,0.00012,28.47733]
[1776636080546,46.34,74112.6,0.0,-0.5374,0.00012,28.47733]
[1776636080622,46.34,74112.6,0.0,-0.5374,0.00012,28.47733]
[1776636080654,46.34,74112.6,0.0,-0.5374,0.00012,28.47733]
[1776636080670,46.34,74112.6,0.0,-0.5374,0.00012,28.47733]
[1776636080702,46.34,74112.6,0.0,-0.5374,0.00012,28.47733]
[1776636080759,46.34,74112.6,0.0,-0.5374,0.00012,28.47733]
[1776636080958,46.34,74112.6,0.0,-0.5374,0.00012,28.47733]
[1776636081103,46.34,74112.6,0.0,-0.5374,0.00012,28.47733]
[1776636081236,46.34,74112.6,0.0,-0.5374,0.00012,28.47733]
[1776636081362,46.34,74112.6,0.0,-0.5374,0.00012,28.47733]
[1776636081451,46.34,74112.6,0.0,-0.5374,0.00012,28.47733]
[1776636081498,46.34,74104.65,0.0,-0.53835,0.00012,28.46775]
[1776636081574,46.34,74104.65,0.0,-0.53835,0.00012,28.46775]
[1776636081683,46.34,74104.65,0.0,-0.53835,0.00012,28.46775]
[1776636081778,46.34,74104.65,0.0,-0.53835,0.00012,28.46775]
[1776636081792,46.34,74104.65,0.0,-0.53835,0.00012,28.46775]
[1776636081840,46.34,74104.65,0.0,-0.53835,0.00012,28.46775]
[1776636081910,46.34,74104.65,0.0,-0.53835,0.00012,28.46775]
[1776636082179,46.34,74104.65,0.0,-0.53835,0.00012,28.46775]
[1776636082299,46.34,74104.65,0.0,-0.53835,0.00012,28.46775]
[1776636082408,46.34,74104.65,0.0,-0.53835,0.00012,28.46775]
[1776636082520,46.34,74104.65,0.0,-0.53835,0.00012,28.46775]
[1776636082512,46.34,74075.81,0.0,-0.5418,0.00012,28.43182]
[1776636082639,46.34,74075.81,0.0,-0.5418,0.00012,28.43182]
[1776636082647,46.34,74075.81,0.0,-0.5418,0.00012,28.43182]
[1776636082689,46.34,74075.81,0.0,-0.5418,0.00012,28.43182]
[1776636082711,46.34,74075.81,0.0,-0.5418,0.00012,28.43182]
[1776636082743,46.34,74075.81,0.0,-0.5418,0.00012,28.43182]
[1776636082783,46.34,74075.81,0.0,-0.5418,0.00012,28.43182]
[1776636083246,46.34,74075.81,0.0,-0.5418,0.00012,28.43182]
[1776636083314,46.34,74075.81,0.0,-0.5418,0.00012,28.43182]
[1776636083699,46.34,74075.81,0.0,-0.5418,0.00012,28.43182]
[1776636083817,46.34,74075.81,0.0,-0.5418,0.00012,28.43182]
[1776636083971,46.34,74075.81,0.0,-0.5418,0.00012,28.43182]
[1776636084095,46.34,74075.81,0.0,-0.5418,0.00012,28.43182]
[1776636084370,46.34,74075.81,0.0,-0.5418,0.00012,28.43182]
[1776636084400,46.34,74075.81,0.0,-0.5418,0.00012,28.43182]
[1776636084473,46.34,74075.81,0.0,-0.5418,0.00012,28.43182]
[1776636084456,46.34,74061.48,0.0,-0.54351,0.00012,28.4132]
[1776636084569,46.34,74061.48,0.0,-0.54351,0.00012,28.4132]
[1776636084804,46.34,74061.48,0.0,-0.54351,0.00012,28.4132]
[1776636084895,46.34,74061.48,0.0,-0.54351,0.00012,28.4132]
[1776636084990,46.34,74061.48,0.0,-0.54351,0.00012,28.4132]
[1776636085082,46.34,74061.48,0.0,-0.54351,0.00012,28.4132]
[1776636085129,46.34,74061.48,0.0,-0.54351,0.00012,28.4132]
[1776636085452,46.34,74061.48,0.0,-0.54351,0.00012,28.4132]
[1776636085337,46.34,74061.48,0.0,-0.54351,0.00012,28.4132]
[1776636086155,46.34,74061.48,0.0,-0.54351,0.00012,28.4132]
[1776636086343,46.34,74104.79,0.0,-0.53833,0.00012,28.46796]
[1776636086576,46.34,74104.79,0.0,-0.53833,0.00012,28.46796]
[1776636086669,46.34,74104.79,0.0,-0.53833,0.00012,28.46796]
[1776636086828,46.34,74104.79,0.0,-0.53833,0.00012,28.46796]
[1776636087203,46.34,74104.79,0.0,-0.53833,0.00012,28.46796]
[1776636087295,46.34,74104.79,0.0,-0.53833,0.00012,28.46796]
[1776636087396,46.34,74142.26,0.0,-0.53386,0.00012,28.51143]
[1776636087960,46.34,74142.26,0.0,-0.53386,0.00012,28.51143]
[1776636088471,46.34,74142.26,0.0,-0.53386,0.00012,28.51143]
[1776636088453,46.34,74151.25,0.0,-0.53278,0.00012,28.52134]
[1776636088971,46.34,74151.25,0.0,-0.53278,0.00012,28.52134]
[1776636089116,46.34,74151.25,0.0,-0.53278,0.00012,28.52134]
[1776636089134,46.34,74151.25,0.0,-0.53278,0.00012,28.52134]
[1776636089354,46.34,74151.25,0.0,-0.53278,0.00012,28.52134]
[1776636089373,46.34,74151.25,0.0,-0.53278,0.00012,28.52135]
[1776636089849,46.34,74151.25,0.0,-0.53278,0.00012,28.52135]
[1776636089938,46.34,74151.25,0.0,-0.53278,0.00012,28.52135]
[1776636090074,46.34,74151.25,0.0,-0.53278,0.00012,28.52135]
[1776636090192,46.34,74151.25,0.0,-0.53278,0.00012,28.52135]
[1776636090433,46.34,74151.25,0.0,-0.53278,0.00012,28.52135]
[1776636090455,46.34,74194.34,0.0,-0.52762,0.00012,28.56596]
[1776636090685,46.34,74194.34,0.0,-0.52762,0.00012,28.56596]
[1776636091051,46.34,74194.34,0.0,-0.52762,0.00012,28.56596]
[1776636091299,46.34,74194.34,0.0,-0.52762,0.00012,28.56596]
[1776636091347,46.34,74194.34,0.0,-0.52762,0.00012,28.56596]
[1776636091417,46.34,74194.34,0.0,-0.52763,0.00012,28.56304]
[1776636091665,46.34,74194.34,0.0,-0.52763,0.00012,28.56304]
[1776636092432,46.34,74224.39,0.0,-0.52403,0.00012,28.59133]
[1776636092651,46.34,74224.39,0.0,-0.52403,0.00012,28.59133]
[1776636092888,46.34,74224.39,0.0,-0.52403,0.00012,28.59133]
[1776636092914,46.34,74224.39,0.0,-0.52403,0.00012,28.59133]
[1776636093161,46.34,74224.39,0.0,-0.52403,0.00012,28.59133]
[1776636093282,46.34,74224.39,0.0,-0.52403,0.00012,28.59133]
[1776636093437,46.34,74224.39,0.0,-0.52403,0.00012,28.59133]
[1776636093473,46.34,74224.39,0.0,-0.52403,0.00012,28.59133]
[1776636093517,46.34,74265.78,0.0,-0.51908,0.00012,28.62651]
[1776636093752,46.34,74265.78,0.0,-0.51908,0.00012,28.62651]
[1776636093854,46.34,74265.78,0.0,-0.51908,0.00012,28.62651]
[1776636094108,46.34,74265.78,0.0,-0.51908,0.00012,28.62651]
[1776636094295,46.34,74265.78,0.0,-0.51908,0.00012,28.62651]
[1776636094363,46.34,74265.78,0.0,-0.51908,0.00012,28.62651]
[1776636094428,46.34,74265.78,0.0,-0.51908,0.00012,28.62651]
[1776636094542,46.34,74200.98,0.0,-0.52683,0.00012,28.56948]
[1776636094726,46.34,74200.98,0.0,-0.52683,0.00012,28.56948]
[1776636094984,46.34,74200.98,0.0,-0.52683,0.00012,28.56948]
[1776636095459,46.34,74200.98,0.0,-0.52683,0.00012,28.56948]
[1776636095491,46.34,74200.98,0.0,-0.52683,0.00012,28.56948]
[1776636095439,46.33,74200.98,0.0,-0.52684,0.00012,28.56946]
[1776636095604,46.33,74200.98,0.0,-0.52684,0.00012,28.56946]
[1776636095782,46.33,74200.98,0.0,-0.52684,0.00012,28.56946]
[1776636095863,46.33,74200.98,0.0,-0.52684,0.00012,28.56946]
[1776636096119,46.33,74200.98,0.0,-0.52684,0.00012,28.56946]
[1776636096366,46.33,74200.98,0.0,-0.52684,0.00012,28.56946]
[1776636096540,46.33,74200.98,0.0,-0.52684,0.00012,28.56946]
[1776636096467,46.33,74191.03,0.0,-0.52803,0.00012,28.55974]
[1776636096582,46.33,74191.03,0.0,-0.52803,0.00012,28.55974]
[1776636096678,46.33,74191.03,0.0,-0.52803,0.00012,28.55974]
[1776636096948,46.33,74191.03,0.0,-0.52803,0.00012,28.55974]
[1776636097118,46.33,74191.03,0.0,-0.52803,0.00012,28.55974]
[1776636097458,46.33,74191.03,0.0,-0.52803,0.00012,28.55974]
[1776636098322,46.33,74191.03,0.0,-0.52803,0.00012,28.55974]
[1776636098538,46.33,74215.23,0.0,-0.52514,0.00012,28.58292]
[1776636099123,46.33,74215.23,0.0,-0.52514,0.00012,28.58292]
[1776636099137,46.33,74215.23,0.0,-0.52514,0.00012,28.58292]
[1776636099466,46.33,74215.23,0.0,-0.52514,0.00012,28.58292]
[1776636099835,46.33,74215.23,0.0,-0.52514,0.00012,28.58292]
[1776636099969,46.33,74215.23,0.0,-0.52514,0.00012,28.58292]
[1776636100474,46.33,74201.34,0.0,-0.5268,0.00012,28.56979]
[1776636101496,46.33,74177.42,0.0,-0.52966,0.00012,28.54603]
[1776636101768,46.33,74177.42,0.0,-0.52966,0.00012,28.54603]
[1776636102199,46.33,74177.42,0.0,-0.52966,0.00012,28.54603]
[1776636102283,46.33,74177.42,0.0,-0.52966,0.00012,28.54603]
[1776636102494,46.33,74180.06,0.0,-0.52934,0.00012,28.54873]
[1776636102702,46.33,74180.06,0.0,-0.52934,0.00012,28.54873]
[1776636103153,46.33,74180.06,0.0,-0.52934,0.00012,28.54873]
[1776636103260,46.33,74180.06,0.0,-0.52934,0.00012,28.54873]
[1776636103498,46.33,74219.35,0.0,-0.52464,0.00012,28.58672]
[1776636103998,46.33,74219.35,0.0,-0.52464,0.00012,28.58672]
[1776636104345,46.33,74219.35,0.0,-0.52464,0.00012,28.58672]
[1776636104448,46.33,74219.35,0.0,-0.52464,0.00012,28.58672]
[1776636104522,46.33,74219.35,0.0,-0.52464,0.00012,28.58672]
[1776636104530,46.33,74221.51,0.0,-0.52438,0.00012,28.58869]
[1776636104685,46.33,74221.51,0.0,-0.52438,0.00012,28.58869]
[1776636104925,46.33,74221.51,0.0,-0.52438,0.00012,28.58869]
[1776636105461,46.33,74221.51,0.0,-0.52438,0.00012,28.58869]
[1776636105521,46.33,74221.51,0.0,-0.52438,0.00012,28.58869]
[1776636106524,46.33,74237.97,0.0,-0.52241,0.00012,28.60333]
[1776636108991,46.33,74240.02,0.0,-0.52217,0.00012,28.60511]
[1776636109153,46.33,74240.02,0.0,-0.52217,0.00012,28.60511]
[1776636109198,46.33,74240.02,0.0,-0.52217,0.00012,28.60511]
[1776636109307,46.33,74240.02,0.0,-0.52217,0.00012,28.60511]
[1776636109408,46.33,74240.02,0.0,-0.52217,0.00012,28.60511]
[1776636109536,46.33,74240.02,0.0,-0.52217,0.00012,28.60511]
[1776636109565,46.33,74236.44,0.0,-0.5226,0.00012,28.602]
[1776636109716,46.33,74236.44,0.0,-0.5226,0.00012,28.602]
[1776636110556,46.33,74196.98,0.0,-0.52732,0.00012,28.56557]
[1776636111225,46.33,74196.98,0.0,-0.52732,0.00012,28.56557]
[1776636111289,46.33,74196.98,0.0,-0.52732,0.00012,28.56557]
[1776636111562,46.33,74184.39,0.0,-0.52883,0.00012,28.55311]
[1776636111790,46.33,74184.39,0.0,-0.52883,0.00012,28.55311]
[1776636112591,46.33,74173.87,0.0,-0.53009,0.00012,28.54238]
[1776636113576,46.33,74153.8,0.0,-0.53249,0.00012,28.52114]
[1776636113778,46.33,74153.8,0.0,-0.53249,0.00012,28.52114]
[1776636114047,46.33,74153.8,0.0,-0.53249,0.00012,28.52114]
[1776636115591,46.33,74139.3,0.0,-0.53422,0.00012,28.50514]
[1776636116597,46.33,74140.75,0.0,-0.53405,0.00012,28.50676]
[1776636117604,46.33,74131.13,0.0,-0.5352,0.00012,28.49588]
[1776636118097,46.33,74131.13,0.0,-0.5352,0.00012,28.49588]
[1776636118165,46.33,74131.13,0.0,-0.5352,0.00012,28.49588]
[1776636118616,46.33,74130.99,0.0,-0.53522,0.00012,28.49572]
[1776636119618,46.33,74122.53,0.0,-0.53623,0.00012,28.48596]
[1776636119877,46.33,74122.53,0.0,-0.53623,0.00012,28.48596]
[1776636120015,46.33,74122.53,0.0,-0.53623,0.00012,28.48596]
[1776636120627,46.33,74121.89,0.0,-0.53631,0.00012,28.48522]
[1776636120668,46.33,74121.89,0.0,-0.53631,0.00012,28.48522]
[1776636120740,46.33,74121.89,0.0,-0.53631,0.00012,28.48522]
[1776636120785,46.33,74121.89,0.0,-0.53631,0.00012,28.48522]
[1776636120988,46.33,74121.89,0.0,-0.53631,0.00012,28.48522]
[1776636121151,46.33,74121.89,0.0,-0.53631,0.00012,28.48522]
[1776636121293,46.33,74121.89,0.0,-0.53631,0.00012,28.48522]
[1776636121463,46.33,74121.89,0.0,-0.53631,0.00012,28.48522]
[1776636121495,46.33,74121.89,0.0,-0.53631,0.00012,28.48522]
[1776636121634,46.33,74096.77,0.0,-0.53931,0.00012,28.45513]
[1776636121940,46.33,74096.77,0.0,-0.53931,0.00012,28.45513]
[1776636122299,46.33,74096.77,0.0,-0.53931,0.00012,28.45513]
[1776636122642,46.33,74112.62,0.0,-0.53742,0.00012,28.47431]
[1776636123173,46.33,74097.38,0.0,-0.53924,0.00012,28.45589]
[1776636123863,46.33,74097.38,0.0,-0.53924,0.00012,28.45589]
[1776636124264,46.33,74097.38,0.0,-0.53924,0.00012,28.45589]
[1776636124457,46.33,74097.38,0.0,-0.53924,0.00012,28.45589]
[1776636124512,46.33,74097.38,0.0,-0.53924,0.00012,28.45589]
[1776636124564,46.33,74077.92,0.0,-0.54156,0.00012,28.43151]
[1776636124677,46.33,74077.92,0.0,-0.54156,0.00012,28.43151]
[1776636124920,46.33,74077.92,0.0,-0.54156,0.00012,28.43151]
[1776636125030,46.33,74077.92,0.0,-0.54156,0.00012,28.43151]
[1776636125141,46.33,74077.92,0.0,-0.54156,0.00012,28.43151]
[1776636125417,46.33,74077.92,0.0,-0.54156,0.00012,28.43151]
[1776636125462,46.33,74037.75,0.0,-0.54636,0.00012,28.37814]
[1776636125773,46.33,74037.75,0.0,-0.54636,0.00012,28.37814]
[1776636125888,46.33,74037.75,0.0,-0.54636,0.00012,28.37814]
[1776636126047,46.33,74037.75,0.0,-0.54636,0.00012,28.37814]
[1776636126646,46.33,74037.75,0.0,-0.54636,0.00012,28.37814]
[1776636126826,46.33,74040.17,0.0,-0.54607,0.00012,28.38147]
[1776636127038,46.33,74040.17,0.0,-0.54607,0.00012,28.38147]
[1776636127564,46.33,74040.17,0.0,-0.54607,0.00012,28.38147]
[1776636127140,46.33,74059.35,0.0,-0.54378,0.00012,28.40736]
[1776636127728,46.33,74059.35,0.0,-0.54378,0.00012,28.40736]
[1776636127942,46.33,74059.35,0.0,-0.54378,0.00012,28.40736]
[1776636128029,46.33,74059.35,0.0,-0.54378,0.00012,28.40736]
[1776636128094,46.33,74059.35,0.0,-0.54378,0.00012,28.40736]
[1776636128115,46.33,74059.35,0.0,-0.54378,0.00012,28.40736]
[1776636128330,46.33,74059.35,0.0,-0.54378,0.00012,28.40736]
[1776636128354,46.33,74059.35,0.0,-0.54378,0.00012,28.40736]
[1776636128385,46.33,74059.35,0.0,-0.54378,0.00012,28.40736]
[1776636128448,46.33,74059.35,0.0,-0.54378,0.00012,28.40736]
[1776636128538,46.33,74059.35,0.0,-0.54378,0.00012,28.40736]
[1776636128629,46.33,74059.35,0.0,-0.54378,0.00012,28.40736]
[1776636128577,46.33,74076.73,0.0,-0.5417,0.00012,28.43001]
[1776636128654,46.33,74076.73,0.0,-0.5417,0.00012,28.43001]
[1776636128657,46.33,74076.73,0.0,-0.5417,0.00012,28.43001]
[1776636128662,46.33,74076.73,0.0,-0.5417,0.00012,28.43001]
[1776636128718,46.33,74076.73,0.0,-0.5417,0.00012,28.43001]
[1776636128725,46.33,74076.73,0.0,-0.5417,0.00012,28.43001]
[1776636128775,46.33,74076.73,0.0,-0.5417,0.00012,28.43001]
[1776636128790,46.33,74076.73,0.0,-0.5417,0.00012,28.43001]
[1776636128882,46.33,74076.73,0.0,-0.5417,0.00012,28.43001]
[1776636128933,46.33,74076.73,0.0,-0.5417,0.00012,28.43001]
[1776636129105,46.33,74076.73,0.0,-0.5417,0.00012,28.43001]
[1776636129135,46.33,74076.73,0.0,-0.5417,0.00012,28.43001]
[1776636129207,46.33,74076.73,0.0,-0.5417,0.00012,28.43001]
[1776636129246,46.33,74076.73,0.0,-0.5417,0.00012,28.43001]
[1776636129277,46.33,74073.46,0.0,-0.54209,0.00012,28.4258]
[1776636130275,46.33,74073.46,0.0,-0.54209,0.00012,28.4258]
[1776636130513,46.33,74073.46,0.0,-0.54209,0.00012,28.4258]
[1776636130575,46.33,74073.46,0.0,-0.54209,0.00012,28.4258]
[1776636130620,46.33,74101.55,0.0,-0.53874,0.00012,28.46101]
[1776636130732,46.33,74101.55,0.0,-0.53874,0.00012,28.46101]
[1776636131358,46.33,74101.55,0.0,-0.53874,0.00012,28.46101]
[1776636131409,46.33,74071.8,0.0,-0.54229,0.00012,28.42366]
[1776636131822,46.33,74071.8,0.0,-0.54229,0.00012,28.42366]
[1776636132191,46.33,74071.8,0.0,-0.54229,0.00012,28.42366]
[1776636132456,46.33,74071.8,0.0,-0.54229,0.00012,28.42366]
[1776636132581,46.33,74071.8,0.0,-0.54229,0.00012,28.42366]
[1776636132606,46.33,74071.7,0.0,-0.5423,0.00012,28.42354]
[1776636133012,46.33,74071.7,0.0,-0.5423,0.00012,28.42354]
[1776636133451,46.33,74071.7,0.0,-0.5423,0.00012,28.42354]
[1776636133673,46.33,74090.03,0.0,-0.54011,0.00012,28.44682]
[1776636133792,46.33,74090.03,0.0,-0.54011,0.00012,28.44682]
[1776636134459,46.33,74090.03,0.0,-0.54011,0.00012,28.44682]
[1776636134472,46.33,74109.95,0.0,-0.53773,0.00012,28.47115]
[1776636134766,46.33,74109.95,0.0,-0.53773,0.00012,28.47115]
[1776636136276,46.33,74109.95,0.0,-0.53773,0.00012,28.47115]
[1776636136464,46.33,74109.95,0.0,-0.53773,0.00012,28.47115]
[1776636136518,46.33,74090.45,0.0,-0.54006,0.00012,28.44735]
[1776636136768,46.33,74090.45,0.0,-0.54006,0.00012,28.44735]
[1776636137993,46.33,74090.45,0.0,-0.54006,0.00012,28.44735]
[1776636138101,46.33,74090.45,0.0,-0.54006,0.00012,28.44735]
[1776636138276,46.33,74090.45,0.0,-0.54006,0.00012,28.44735]
[1776636138296,46.33,74053.23,0.0,-0.54451,0.00012,28.39921]
[1776636138780,46.33,74053.23,0.0,-0.54451,0.00012,28.3992]
[1776636140445,46.33,74017.75,0.0,-0.54875,0.00012,28.35006]
[1776636140827,46.33,74017.75,0.0,-0.54875,0.00012,28.35006]
[1776636140992,46.33,74017.75,0.0,-0.54875,0.00012,28.35006]
[1776636141175,46.33,74017.75,0.0,-0.54875,0.00012,28.35006]
[1776636141257,46.33,74026.04,0.0,-0.54776,0.00012,28.36183]
[1776636141814,46.33,74048.76,0.0,-0.54504,0.00012,28.39319]
[1776636142814,46.33,74048.76,0.0,-0.54505,0.00012,28.39318]
[1776636144831,46.33,74057.84,0.0,-0.54396,0.00012,28.40535]
[1776636146853,46.33,74065.69,0.0,-0.54302,0.00012,28.41571]
[1776636150305,46.33,74066.84,0.0,-0.54288,0.00012,28.41723]
[1776636150443,46.33,74066.84,0.0,-0.54288,0.00012,28.41723]
[1776636150671,46.33,74066.84,0.0,-0.54288,0.00012,28.41723]
[1776636150510,46.33,74046.71,0.0,-0.54529,0.00012,28.39043]
[1776636151600,46.33,74046.71,0.0,-0.54529,0.00012,28.39043]
[1776636151624,46.33,74013.03,0.0,-0.54931,0.00012,28.34038]
[1776636152073,46.33,74013.03,0.0,-0.54931,0.00012,28.34038]
[1776636152096,46.33,74013.03,0.0,-0.54931,0.00012,28.34038]
[1776636152225,46.33,74013.03,0.0,-0.54931,0.00012,28.34038]
[1776636152596,46.33,74013.03,0.0,-0.54931,0.00012,28.34038]
[1776636152672,46.33,74013.03,0.0,-0.54931,0.00012,28.34038]
[1776636152620,46.33,74034.61,0.0,-0.54674,0.00012,28.37091]
[1776636152778,46.33,74034.61,0.0,-0.54674,0.00012,28.37091]
[1776636152824,46.33,74034.61,0.0,-0.54674,0.00012,28.37091]
[1776636152893,46.33,74034.61,0.0,-0.54674,0.00012,28.37091]
[1776636152923,46.33,74034.61,0.0,-0.54674,0.00012,28.37091]
[1776636152983,46.33,74005.44,0.0,-0.55022,0.00012,28.32937]
[1776636153943,46.33,74005.44,0.0,-0.55022,0.00012,28.32937]
[1776636154940,46.34,73992.36,0.0,-0.55178,0.00012,28.31007]
[1776636155841,46.34,73992.36,0.0,-0.55178,0.00012,28.31007]
[1776636156218,46.34,73992.36,0.0,-0.55178,0.00012,28.31007]
[1776636156345,46.34,73992.36,0.0,-0.55178,0.00012,28.31007]
[1776636156411,46.34,73992.36,0.0,-0.55178,0.00012,28.31007]
[1776636156434,46.34,73992.36,0.0,-0.55178,0.00012,28.31007]
[1776636156674,46.34,73992.36,0.0,-0.55178,0.00012,28.31007]
[1776636156461,46.34,73980.46,0.0,-0.55319,0.00012,28.29213]
[1776636156858,46.34,73980.46,0.0,-0.55319,0.00012,28.29213]
[1776636157052,46.34,73980.46,0.0,-0.55319,0.00012,28.29213]
[1776636157169,46.34,73980.46,0.0,-0.55319,0.00012,28.29213]
[1776636157236,46.34,73980.46,0.0,-0.55319,0.00012,28.29213]
[1776636157275,46.34,73980.46,0.0,-0.55319,0.00012,28.29213]
[1776636157449,46.34,73980.46,0.0,-0.55319,0.00012,28.29213]
[1776636157543,46.34,73980.46,0.0,-0.55319,0.00012,28.29213]
[1776636157550,46.34,73962.34,0.0,-0.55535,0.00012,28.26412]
[1776636157761,46.34,73962.34,0.0,-0.55535,0.00012,28.26412]
[1776636157801,46.34,73962.34,0.0,-0.55535,0.00012,28.26412]
[1776636158039,46.34,73962.34,0.0,-0.55535,0.00012,28.26412]
[1776636158137,46.34,73962.34,0.0,-0.55535,0.00012,28.26412]
[1776636158371,46.34,73962.34,0.0,-0.55535,0.00012,28.26412]
[1776636158631,46.34,73962.34,0.0,-0.55535,0.00012,28.26412]
[1776636158688,46.34,73967.4,0.0,-0.55475,0.00012,28.27204]
[1776636158734,46.34,73967.4,0.0,-0.55475,0.00012,28.27204]
[1776636158917,46.34,73967.4,0.0,-0.55475,0.00012,28.27204]
[1776636161075,46.34,73968.14,0.0,-0.55466,0.00012,28.2732]
[1776636161166,46.34,73968.14,0.0,-0.55466,0.00012,28.2732]
[1776636161613,46.34,73968.14,0.0,-0.55466,0.00012,28.2732]
[1776636161687,46.34,73956.53,0.0,-0.55604,0.00012,28.25507]
[1776636163006,46.35,73969.69,0.0,-0.55447,0.00012,28.2757]
[1776636164605,46.35,73969.69,0.0,-0.55447,0.00012,28.2757]
[1776636164669,46.35,73969.69,0.0,-0.55447,0.00012,28.2757]
[1776636164650,46.35,73966.76,0.0,-0.55481,0.00012,28.27118]
[1776636166703,46.35,73966.76,0.0,-0.55481,0.00012,28.27118]
[1776636166772,46.35,73967.19,0.0,-0.55476,0.00012,28.27186]
[1776636167032,46.35,73977.09,0.0,-0.55358,0.00012,28.28716]
[1776636168332,46.35,73977.09,0.0,-0.55358,0.00012,28.28716]
[1776636168549,46.35,73977.09,0.0,-0.55358,0.00012,28.28716]
[1776636168612,46.37,73982.98,0.0,-0.55285,0.00012,28.29639]
[1776636169443,46.37,73982.98,0.0,-0.55285,0.00012,28.29639]
[1776636169510,46.37,73982.98,0.0,-0.55285,0.00012,28.29639]
[1776636169596,46.37,73970.41,0.0,-0.55435,0.00012,28.27716]
[1776636171062,46.37,73968.45,0.0,-0.55458,0.00012,28.27413]
[1776636172066,46.37,73963.45,0.0,-0.55517,0.00012,28.26634]
[1776636172985,46.37,73963.45,0.0,-0.55517,0.00012,28.26634]
[1776636173076,46.37,73963.45,0.0,-0.55517,0.00012,28.26634]
[1776636173136,46.37,73974.32,0.0,-0.55388,0.00012,28.2832]
[1776636174006,46.37,73974.32,0.0,-0.55388,0.00012,28.2832]
[1776636174493,46.37,73974.32,0.0,-0.55388,0.00012,28.2832]
[1776636174565,46.37,73974.32,0.0,-0.55388,0.00012,28.2832]
[1776636174635,46.37,73993.11,0.0,-0.55164,0.00012,28.31165]
[1776636176060,46.37,73993.11,0.0,-0.55164,0.00012,28.31165]
[1776636176157,46.37,73993.11,0.0,-0.55164,0.00012,28.31165]
[1776636176180,46.37,73993.11,0.0,-0.55164,0.00012,28.31165]
[1776636176285,46.37,73993.11,0.0,-0.55164,0.00012,28.31165]
[1776636176422,46.37,73993.11,0.0,-0.55164,0.00012,28.31165]
[1776636176592,46.37,73993.11,0.0,-0.55164,0.00012,28.31165]
[1776636176693,46.37,74027.41,0.0,-0.54755,0.00012,28.36129]
[1776636176732,46.37,74027.41,0.0,-0.54755,0.00012,28.36129]
[1776636176836,46.37,74027.41,0.0,-0.54755,0.00012,28.36129]
[1776636177105,46.37,74027.41,0.0,-0.54755,0.00012,28.36129]
[1776636178148,46.37,74027.41,0.0,-0.54755,0.00012,28.36129]
[1776636178333,46.37,74027.41,0.0,-0.54755,0.00012,28.36129]
[1776636178720,46.37,74027.41,0.0,-0.54755,0.00012,28.36129]
[1776636178414,46.37,74014.38,0.0,-0.5491,0.00012,28.34279]
[1776636179285,46.37,74014.38,0.0,-0.5491,0.00012,28.34279]
[1776636179430,46.37,74014.38,0.0,-0.5491,0.00012,28.34279]
[1776636179441,46.37,73990.67,0.0,-0.55193,0.00012,28.30803]
[1776636180136,46.37,73990.67,0.0,-0.55193,0.00012,28.30803]
[1776636180243,46.37,73990.67,0.0,-0.55193,0.00012,28.30803]
[1776636180366,46.37,73990.67,0.0,-0.55193,0.00012,28.30803]
[1776636180454,46.37,73978.61,0.0,-0.55336,0.00012,28.28981]
[1776636181051,46.37,73978.61,0.0,-0.55336,0.00012,28.28981]
[1776636181140,46.37,73978.61,0.0,-0.55336,0.00012,28.28981]
[1776636181577,46.37,73978.33,0.0,-0.55339,0.00012,28.2894]
[1776636182149,46.37,73978.33,0.0,-0.55339,0.00012,28.2894]
[1776636182368,46.37,73978.33,0.0,-0.55339,0.00012,28.2894]
[1776636182617,46.37,73986.87,0.0,-0.55238,0.00012,28.30236]
[1776636183272,46.37,73986.87,0.0,-0.55238,0.00012,28.30236]
[1776636183384,46.37,73986.87,0.0,-0.55238,0.00012,28.30236]
[1776636183413,46.37,73973.05,0.0,-0.55402,0.00012,28.28131]
[1776636183830,46.37,73973.05,0.0,-0.55402,0.00012,28.28131]
[1776636183960,46.37,73973.05,0.0,-0.55402,0.00012,28.28131]
[1776636183971,46.37,73973.05,0.0,-0.55402,0.00012,28.28131]
[1776636184016,46.37,73973.05,0.0,-0.55402,0.00012,28.28131]
[1776636184086,46.37,73973.05,0.0,-0.55402,0.00012,28.28131]
[1776636184238,46.37,73973.05,0.0,-0.55402,0.00012,28.28131]
[1776636184630,46.37,73973.05,0.0,-0.55402,0.00012,28.28131]
[1776636184768,46.37,73943.82,0.0,-0.5575,0.00012,28.23524]
[1776636184985,46.37,73943.82,0.0,-0.5575,0.00012,28.23524]
[1776636185187,46.37,73943.82,0.0,-0.5575,0.00012,28.23524]
[1776636185600,46.37,73943.82,0.0,-0.5575,0.00012,28.23524]
[1776636185697,46.37,73919.42,0.0,-0.56041,0.00012,28.19512]
[1776636185843,46.37,73919.42,0.0,-0.56041,0.00012,28.19512]
[1776636186337,46.37,73919.42,0.0,-0.56041,0.00012,28.19512]
[1776636186526,46.37,73919.42,0.0,-0.56041,0.00012,28.19512]
[1776636186623,46.37,73905.91,0.0,-0.56201,0.00012,28.17228]
[1776636186867,46.37,73905.91,0.0,-0.56201,0.00012,28.17228]
[1776636187099,46.37,73905.91,0.0,-0.56201,0.00012,28.17228]
[1776636187200,46.37,73902.12,0.0,-0.56246,0.00012,28.1658]
[1776636188329,46.37,73902.12,0.0,-0.56246,0.00012,28.1658]
[1776636188350,46.37,73902.01,0.0,-0.56247,0.00012,28.16563]
[1776636189686,46.37,73902.01,0.0,-0.56247,0.00012,28.16563]
[1776636189800,46.38,73894.4,0.0,-0.56338,0.00012,28.15251]
[1776636190088,46.38,73894.4,0.0,-0.56338,0.00012,28.15251]
[1776636190122,46.38,73894.4,0.0,-0.56338,0.00012,28.15251]
[1776636190215,46.38,73894.4,0.0,-0.56338,0.00012,28.15251]
[1776636190495,46.39,73916.79,0.0,-0.5607,0.00012,28.19094]
[1776636191045,46.39,73916.79,0.0,-0.5607,0.00012,28.19094]
[1776636191365,46.39,73916.79,0.0,-0.5607,0.00012,28.19094]
[1776636191411,46.39,73916.79,0.0,-0.5607,0.00012,28.19094]
[1776636191477,46.38,73955.3,0.0,-0.55612,0.00012,28.25377]
[1776636191872,46.38,73955.3,0.0,-0.55612,0.00012,28.25377]
[1776636192231,46.38,73955.3,0.0,-0.55612,0.00012,28.25377]
[1776636192352,46.38,73955.3,0.0,-0.55612,0.00012,28.25377]
[1776636192619,46.38,73955.3,0.0,-0.55612,0.00012,28.25377]
[1776636192632,46.38,73983.53,0.0,-0.55276,0.00012,28.29748]
[1776636192961,46.38,73983.53,0.0,-0.55276,0.00012,28.29748]
[1776636193258,46.38,73983.53,0.0,-0.55276,0.00012,28.29748]
[1776636193467,46.38,73983.53,0.0,-0.55276,0.00012,28.29748]
[1776636193528,46.39,74019.72,0.0,-0.54844,0.00012,28.35061]
[1776636194415,46.39,74019.72,0.0,-0.54844,0.00012,28.35061]
[1776636194435,46.39,74038.3,0.0,-0.54623,0.00012,28.3766]
[1776636194944,46.39,74038.3,0.0,-0.54623,0.00012,28.3766]
[1776636195541,46.39,74038.3,0.0,-0.54623,0.00012,28.3766]
[1776636195577,46.39,74105.81,0.0,-0.53817,0.00012,28.46369]
[1776636196602,46.39,74105.81,0.0,-0.53817,0.00012,28.46369]
[1776636196713,46.39,74105.81,0.0,-0.53817,0.00012,28.46369]
[1776636196704,46.37,74117.36,0.0,-0.5368,0.00012,28.47733]
[1776636197373,46.37,74117.36,0.0,-0.5368,0.00012,28.47733]
[1776636197476,46.37,74124.91,0.0,-0.5359,0.00012,28.48612]
[1776636197970,46.37,74124.91,0.0,-0.5359,0.00012,28.48612]
[1776636198080,46.37,74124.91,0.0,-0.5359,0.00012,28.48612]
[1776636198282,46.37,74124.91,0.0,-0.5359,0.00012,28.48613]
[1776636199197,46.37,74124.91,0.0,-0.5359,0.00012,28.48613]
[1776636199284,46.37,74103.15,0.0,-0.5385,0.00012,28.46037]
[1776636200293,46.38,74119.3,0.0,-0.53657,0.00012,28.47963]
[1776636201158,46.38,74119.3,0.0,-0.53657,0.00012,28.47963]
[1776636201503,46.38,74119.3,0.0,-0.53657,0.00012,28.47963]
[1776636201604,46.37,74110.2,0.0,-0.53766,0.00012,28.46886]
[1776636201865,46.37,74110.2,0.0,-0.53766,0.00012,28.46886]
[1776636202078,46.37,74110.2,0.0,-0.53766,0.00012,28.46886]
[1776636202365,46.37,74110.2,0.0,-0.53766,0.00012,28.46886]
[1776636202469,46.37,74110.2,0.0,-0.53766,0.00012,28.46886]
[1776636202636,46.37,74110.2,0.0,-0.53766,0.00012,28.46886]
[1776636202724,46.37,74110.2,0.0,-0.53766,0.00012,28.46886]
[1776636202697,46.37,74103.55,0.0,-0.53845,0.00012,28.46086]
[1776636203235,46.37,74103.55,0.0,-0.53845,0.00012,28.46086]
[1776636203427,46.37,74103.55,0.0,-0.53845,0.00012,28.46086]
[1776636203541,46.37,74103.55,0.0,-0.53845,0.00012,28.46086]
[1776636203681,46.37,74103.55,0.0,-0.53845,0.00012,28.46086]
[1776636203707,46.37,74090.22,0.0,-0.54004,0.00012,28.4445]
[1776636203858,46.37,74090.22,0.0,-0.54004,0.00012,28.4445]
[1776636203949,46.37,74090.22,0.0,-0.54004,0.00012,28.4445]
[1776636204324,46.37,74090.22,0.0,-0.54004,0.00012,28.4445]
[1776636204896,46.37,74090.22,0.0,-0.54004,0.00012,28.4445]
[1776636204965,46.37,74090.22,0.0,-0.54004,0.00012,28.4445]
[1776636205341,46.37,74090.22,0.0,-0.54004,0.00012,28.4445]
[1776636205446,46.37,74090.22,0.0,-0.54004,0.00012,28.4445]
[1776636205546,46.37,74017.93,0.0,-0.54867,0.00012,28.34792]
[1776636206611,46.37,74024.07,0.0,-0.54794,0.00012,28.35663]
[1776636207106,46.37,74024.07,0.0,-0.54794,0.00012,28.35663]
[1776636207214,46.37,74024.07,0.0,-0.54794,0.00012,28.35663]
[1776636207357,46.37,74024.07,0.0,-0.54794,0.00012,28.35663]
[1776636207397,46.37,74024.07,0.0,-0.54794,0.00012,28.35663]
[1776636207431,46.37,74024.07,0.0,-0.54794,0.00012,28.35663]
[1776636207491,46.37,74024.07,0.0,-0.54794,0.00012,28.35663]
[1776636207720,46.37,74024.07,0.0,-0.54794,0.00012,28.35663]
[1776636207814,46.37,74042.77,0.0,-0.54571,0.00012,28.38259]
[1776636207898,46.37,74042.77,0.0,-0.54571,0.00012,28.38259]
[1776636208158,46.37,74042.77,0.0,-0.54571,0.00012,28.38259]
[1776636208386,46.37,74042.77,0.0,-0.54571,0.00012,28.38259]
[1776636208679,46.37,74042.77,0.0,-0.54571,0.00012,28.38259]
[1776636208713,46.37,74036.43,0.0,-0.54647,0.00012,28.37388]
[1776636209006,46.37,74036.43,0.0,-0.54647,0.00012,28.37388]
[1776636209522,46.37,74036.43,0.0,-0.54647,0.00012,28.37388]
[1776636209710,46.37,74036.43,0.0,-0.54647,0.00012,28.37388]
[1776636209759,46.37,74071.15,0.0,-0.54232,0.00012,28.4203]
[1776636209990,46.37,74071.15,0.0,-0.54232,0.00012,28.4203]
[1776636210711,46.37,74071.15,0.0,-0.54232,0.00012,28.4203]
[1776636210817,46.37,74114.62,0.0,-0.53713,0.00012,28.4741]
[1776636211012,46.37,74114.62,0.0,-0.53713,0.00012,28.4741]
[1776636211101,46.37,74114.62,0.0,-0.53713,0.00012,28.4741]
[1776636211396,46.37,74114.62,0.0,-0.53713,0.00012,28.47117]
[1776636212141,46.37,74114.62,0.0,-0.53713,0.00012,28.47117]
[1776636212329,46.37,74114.62,0.0,-0.53713,0.00012,28.47117]
[1776636212396,46.37,74150.51,0.0,-0.53284,0.00012,28.51198]
[1776636213198,46.37,74150.51,0.0,-0.53284,0.00012,28.51198]
[1776636215574,46.37,74151.77,0.0,-0.53269,0.00012,28.51335]
[1776636215765,46.37,74151.77,0.0,-0.53269,0.00012,28.51335]
[1776636215899,46.37,74151.77,0.0,-0.53269,0.00012,28.51335]
[1776636215837,46.37,74147.24,0.0,-0.53324,0.00012,28.50839]
[1776636216028,46.37,74147.24,0.0,-0.53324,0.00012,28.50839]
[1776636216388,46.37,74147.24,0.0,-0.53324,0.00012,28.50839]
[1776636216494,46.37,74147.24,0.0,-0.53324,0.00012,28.50839]
[1776636216698,46.37,74147.24,0.0,-0.53324,0.00012,28.50839]
[1776636216901,46.37,74147.24,0.0,-0.53324,0.00012,28.50839]
[1776636216804,46.37,74149.28,0.0,-0.533,0.00012,28.51061]
[1776636217035,46.37,74149.28,0.0,-0.533,0.00012,28.51061]
[1776636217308,46.37,74149.28,0.0,-0.533,0.00012,28.51061]
[1776636217428,46.37,74149.28,0.0,-0.533,0.00012,28.51061]
[1776636217503,46.37,74149.28,0.0,-0.533,0.00012,28.51061]
[1776636217588,46.37,74123.09,0.0,-0.53613,0.00012,28.48107]
[1776636219438,46.37,74110.95,0.0,-0.53758,0.00012,28.46679]
[1776636220444,46.37,74109.1,0.0,-0.5378,0.00012,28.46457]
[1776636221451,46.37,74098.34,0.0,-0.53908,0.00012,28.45155]
[1776636221928,46.37,74098.34,0.0,-0.53908,0.00012,28.45155]
[1776636221980,46.37,74098.34,0.0,-0.53908,0.00012,28.45155]
[1776636222166,46.37,74098.34,0.0,-0.53908,0.00012,28.45155]
[1776636222196,46.37,74098.34,0.0,-0.53908,0.00012,28.45155]
[1776636222414,46.37,74098.34,0.0,-0.53908,0.00012,28.45155]
[1776636222501,46.37,74067.17,0.0,-0.54281,0.00012,28.41216]
[1776636224044,46.37,74067.17,0.0,-0.54281,0.00012,28.41215]
[1776636224086,46.37,74067.17,0.0,-0.54281,0.00012,28.41215]
[1776636224156,46.37,74067.17,0.0,-0.54281,0.00012,28.41215]
[1776636224209,46.37,74067.17,0.0,-0.54281,0.00012,28.41215]
[1776636224804,46.37,74067.17,0.0,-0.54281,0.00012,28.41215]
[1776636224880,46.37,74036.2,0.0,-0.54651,0.00012,28.37056]
[1776636225551,46.37,74036.2,0.0,-0.54651,0.00012,28.37056]
[1776636225681,46.37,74036.2,0.0,-0.54651,0.00012,28.37056]
[1776636225784,46.37,74016.63,0.0,-0.54884,0.00012,28.34303]
[1776636226205,46.37,74016.63,0.0,-0.54884,0.00012,28.34303]
[1776636226258,46.37,74016.63,0.0,-0.54884,0.00012,28.34303]
[1776636226395,46.37,74016.63,0.0,-0.54884,0.00012,28.34303]
[1776636226426,46.37,74016.63,0.0,-0.54884,0.00012,28.34303]
[1776636226668,46.37,74016.63,0.0,-0.54884,0.00012,28.34303]
[1776636226673,46.37,74016.63,0.0,-0.54884,0.00012,28.34303]
[1776636226698,46.37,74016.63,0.0,-0.54884,0.00012,28.34303]
[1776636226756,46.37,74016.63,0.0,-0.54884,0.00012,28.34303]
[1776636226804,46.37,74016.63,0.0,-0.54884,0.00012,28.34303]
[1776636226857,46.37,74013.87,0.0,-0.54917,0.00012,28.33909]
[1776636226942,46.37,74013.87,0.0,-0.54917,0.00012,28.33909]
[1776636227397,46.37,74013.87,0.0,-0.54917,0.00012,28.33909]
[1776636227600,46.37,74013.87,0.0,-0.54917,0.00012,28.33909]
[1776636227774,46.37,74013.87,0.0,-0.54917,0.00012,28.33909]
[1776636227840,46.37,74023.97,0.0,-0.54797,0.00012,28.35348]
[1776636229184,46.37,74023.97,0.0,-0.54797,0.00012,28.35349]
[1776636229194,46.37,74023.97,0.0,-0.54797,0.00012,28.35349]
[1776636229298,46.37,74023.97,0.0,-0.54797,0.00012,28.35349]
[1776636229606,46.37,74023.97,0.0,-0.54797,0.00012,28.35349]
[1776636229635,46.37,74023.97,0.0,-0.54797,0.00012,28.35349]
[1776636229737,46.37,74023.97,0.0,-0.54797,0.00012,28.35349]
[1776636229768,46.37,74023.97,0.0,-0.54797,0.00012,28.35349]
[1776636229836,46.37,74060.31,0.0,-0.54363,0.00012,28.40315]
[1776636230886,46.37,74060.31,0.0,-0.54363,0.00012,28.40315]
[1776636230909,46.37,74033.08,0.0,-0.54688,0.00012,28.36625]
[1776636231868,46.37,74033.08,0.0,-0.54688,0.00012,28.36625]
[1776636231886,46.37,74017.83,0.0,-0.5487,0.00012,28.34476]
[1776636231945,46.37,74017.83,0.0,-0.5487,0.00012,28.34476]
[1776636233563,46.37,74013.4,0.0,-0.54923,0.00012,28.33841]
[1776636235030,46.37,74013.91,0.0,-0.54917,0.00012,28.33915]
[1776636235216,46.37,74013.91,0.0,-0.54917,0.00012,28.33915]
[1776636235582,46.37,73983.65,0.0,-0.55277,0.00012,28.2945]
[1776636236440,46.37,73983.65,0.0,-0.55277,0.00012,28.2945]
[1776636236556,46.37,73983.65,0.0,-0.55277,0.00012,28.2945]
[1776636236590,46.37,73965.27,0.0,-0.55496,0.00012,28.26624]
[1776636237597,46.37,73972.35,0.0,-0.55412,0.00012,28.27723]
[1776636238905,46.37,73972.35,0.0,-0.55412,0.00012,28.27723]
[1776636238992,46.37,73969.96,0.0,-0.55441,0.00012,28.27352]
[1776636239610,46.37,73982.27,0.0,-0.55294,0.00012,28.29238]
[1776636240445,46.37,73982.27,0.0,-0.55294,0.00012,28.29238]
[1776636240608,46.37,73982.27,0.0,-0.55294,0.00012,28.29238]
[1776636240699,46.37,73982.27,0.0,-0.55294,0.00012,28.29238]
[1776636240725,46.37,73982.27,0.0,-0.55294,0.00012,28.29238]
[1776636240734,46.37,73973.83,0.0,-0.55395,0.00012,28.27947]
[1776636242363,46.37,73973.83,0.0,-0.55395,0.00012,28.27945]
[1776636242394,46.37,73973.83,0.0,-0.55395,0.00012,28.27945]
[1776636242549,46.37,73973.83,0.0,-0.55395,0.00012,28.27945]
[1776636242637,46.37,73973.83,0.0,-0.55395,0.00012,28.27945]
[1776636242711,46.37,73973.83,0.0,-0.55395,0.00012,28.27945]
[1776636242889,46.37,73973.83,0.0,-0.55395,0.00012,28.27945]
[1776636242892,46.37,74009.13,0.0,-0.54974,0.00012,28.3322]
[1776636244655,46.37,74005.0,0.0,-0.55023,0.00012,28.32619]
[1776636245442,46.37,74005.0,0.0,-0.55023,0.00012,28.32619]
[1776636245460,46.37,74005.0,0.0,-0.55023,0.00012,28.32619]
[1776636245661,46.37,73991.41,0.0,-0.55185,0.00012,28.30614]
[1776636246068,46.37,73991.41,0.0,-0.55185,0.00012,28.30614]
[1776636246150,46.37,73991.41,0.0,-0.55185,0.00012,28.30614]
[1776636246316,46.37,73991.41,0.0,-0.55185,0.00012,28.30614]
[1776636246671,46.37,74006.26,0.0,-0.55008,0.00012,28.32805]
[1776636247138,46.37,74006.26,0.0,-0.55008,0.00012,28.32805]
[1776636247247,46.37,74006.26,0.0,-0.55008,0.00012,28.32805]
[1776636247361,46.37,74006.26,0.0,-0.55008,0.00012,28.32805]
[1776636247677,46.37,74030.56,0.0,-0.54718,0.00012,28.36272]
[1776636248693,46.37,74023.78,0.0,-0.54799,0.00012,28.3532]
[1776636249292,46.37,74023.78,0.0,-0.54799,0.00012,28.3532]
[1776636249339,46.37,74023.78,0.0,-0.54799,0.00012,28.3532]
[1776636249697,46.37,73990.12,0.0,-0.55201,0.00012,28.3042]
[1776636250810,46.37,73967.53,0.0,-0.5547,0.00012,28.26973]
[1776636251591,46.37,73967.53,0.0,-0.5547,0.00012,28.26973]
[1776636251844,46.37,73959.8,0.0,-0.55562,0.00012,28.25764]
[1776636252725,46.37,73948.47,0.0,-0.55697,0.00012,28.23963]
[1776636253509,46.37,73948.47,0.0,-0.55697,0.00012,28.23963]
[1776636253600,46.37,73948.47,0.0,-0.55697,0.00012,28.23963]
[1776636253829,46.37,73948.47,0.0,-0.55697,0.00012,28.23963]
[1776636253925,46.37,73955.13,0.0,-0.55618,0.00012,28.25024]
[1776636254005,46.37,73955.13,0.0,-0.55618,0.00012,28.25024]
[1776636254168,46.37,73955.13,0.0,-0.55618,0.00012,28.25024]
[1776636255155,46.36,73955.13,0.0,-0.55618,0.00012,28.25023]
[1776636255243,46.36,73955.13,0.0,-0.55618,0.00012,28.25023]
[1776636255841,46.36,73955.13,0.0,-0.55618,0.00012,28.25023]
[1776636256074,46.36,73955.13,0.0,-0.55618,0.00012,28.25023]
[1776636255844,46.37,74000.09,0.0,-0.55082,0.00012,28.319]
[1776636256259,46.37,74000.09,0.0,-0.55082,0.00012,28.319]
[1776636256620,46.37,74000.09,0.0,-0.55082,0.00012,28.319]
[1776636256719,46.37,74000.09,0.0,-0.55082,0.00012,28.319]
[1776636256921,46.37,74000.09,0.0,-0.55082,0.00012,28.319]
[1776636256906,46.37,73994.31,0.0,-0.55151,0.00012,28.31046]
[1776636257684,46.37,73994.31,0.0,-0.55151,0.00012,28.31046]
[1776636257968,46.37,73994.31,0.0,-0.55151,0.00012,28.31046]
[1776636257775,46.37,73986.36,0.0,-0.55245,0.00012,28.29858]
[1776636258038,46.37,73986.36,0.0,-0.55245,0.00012,28.29858]
[1776636258116,46.37,73986.36,0.0,-0.55245,0.00012,28.29858]
[1776636258187,46.37,73986.36,0.0,-0.55245,0.00012,28.29858]
[1776636258817,46.37,73985.58,0.0,-0.55254,0.00012,28.29742]
[1776636259170,46.37,73985.58,0.0,-0.55254,0.00012,28.29742]
[1776636259406,46.37,73985.58,0.0,-0.55254,0.00012,28.29742]
[1776636259487,46.37,73985.58,0.0,-0.55254,0.00012,28.29742]
[1776636259793,46.37,73985.58,0.0,-0.55254,0.00012,28.29742]
[1776636260189,46.37,73985.58,0.0,-0.55254,0.00012,28.29742]
[1776636260464,46.37,73985.58,0.0,-0.55254,0.00012,28.29742]
[1776636260487,46.37,73985.58,0.0,-0.55254,0.00012,28.29742]
[1776636260560,46.37,73985.58,0.0,-0.55254,0.00012,28.29742]
[1776636260568,46.37,73985.58,0.0,-0.55254,0.00012,28.29742]
[1776636260626,46.37,73985.58,0.0,-0.55254,0.00012,28.29742]
[1776636260799,46.37,73985.58,0.0,-0.55254,0.00012,28.29742]
[1776636260874,46.37,73942.5,0.0,-0.55768,0.00012,28.23008]
[1776636261804,46.37,73942.5,0.0,-0.55768,0.00012,28.23007]
[1776636262923,46.37,73946.89,0.0,-0.55715,0.00012,28.23715]
[1776636263820,46.37,73946.89,0.0,-0.55715,0.00012,28.23714]
[1776636264828,46.37,73953.44,0.0,-0.55637,0.00012,28.24761]
[1776636265836,46.37,73946.83,0.0,-0.55716,0.00012,28.23704]
[1776636266595,46.37,73946.83,0.0,-0.55716,0.00012,28.23704]
[1776636266706,46.37,73946.83,0.0,-0.55716,0.00012,28.23704]
[1776636268224,46.37,73942.26,0.0,-0.55771,0.00012,28.22967]
[1776636268860,46.37,73940.87,0.0,-0.55787,0.00012,28.22742]
[1776636269091,46.37,73940.87,0.0,-0.55787,0.00012,28.22742]
[1776636269915,46.37,73953.32,0.0,-0.55639,0.00012,28.24741]
[1776636271864,46.37,73953.32,0.0,-0.55639,0.00012,28.24741]
[1776636271915,46.37,73953.32,0.0,-0.55639,0.00012,28.24741]
[1776636271923,46.37,73929.34,0.0,-0.55925,0.00012,28.20561]
[1776636272901,46.37,73929.34,0.0,-0.55925,0.00012,28.20562]
[1776636273540,46.37,73929.34,0.0,-0.55925,0.00012,28.20562]
[1776636273723,46.37,73929.34,0.0,-0.55925,0.00012,28.20562]
[1776636273884,46.37,73929.34,0.0,-0.55925,0.00012,28.20562]
[1776636273973,46.37,73916.33,0.0,-0.5608,0.00012,28.18395]
[1776636274414,46.37,73916.33,0.0,-0.5608,0.00012,28.18395]
[1776636274495,46.37,73916.33,0.0,-0.5608,0.00012,28.18395]
[1776636274838,46.37,73916.33,0.0,-0.5608,0.00012,28.18395]
[1776636274896,46.37,73916.33,0.0,-0.5608,0.00012,28.18395]
[1776636274941,46.37,73916.33,0.0,-0.5608,0.00012,28.18395]
[1776636275015,46.37,73911.78,0.0,-0.56134,0.00012,28.17628]
[1776636275922,46.37,73911.78,0.0,-0.56134,0.00012,28.1763]
[1776636276553,46.37,73911.78,0.0,-0.56134,0.00012,28.1763]
[1776636276679,46.37,73911.78,0.0,-0.56134,0.00012,28.1763]
[1776636276929,46.37,73906.48,0.0,-0.56197,0.00012,28.16728]
[1776636277885,46.37,73906.48,0.0,-0.56197,0.00012,28.16728]
[1776636277937,46.37,73913.42,0.0,-0.56114,0.00012,28.17909]
[1776636278066,46.37,73913.42,0.0,-0.56114,0.00012,28.17909]
[1776636278370,46.37,73913.42,0.0,-0.56114,0.00012,28.17909]
[1776636278541,46.37,73913.42,0.0,-0.56114,0.00012,28.17909]
[1776636278944,46.37,73926.44,0.0,-0.55959,0.00012,28.20089]
[1776636279017,46.37,73926.44,0.0,-0.55959,0.00012,28.20089]
[1776636279087,46.37,73926.44,0.0,-0.55959,0.00012,28.20089]
[1776636279953,46.37,73917.24,0.0,-0.56068,0.00012,28.18555]
[1776636280972,46.37,73915.58,0.0,-0.56088,0.00012,28.18278]
[1776636284013,46.38,73916.86,0.0,-0.56072,0.00012,28.18496]
[1776636285200,46.38,73909.75,0.0,-0.56157,0.00012,28.17298]
[1776636285272,46.38,73909.75,0.0,-0.56157,0.00012,28.17298]
[1776636286007,46.38,73908.69,0.0,-0.56169,0.00012,28.17119]
[1776636286797,46.38,73908.69,0.0,-0.56169,0.00012,28.17119]
[1776636286995,46.38,73885.07,0.0,-0.5645,0.00012,28.13036]
[1776636287289,46.38,73885.07,0.0,-0.5645,0.00012,28.13036]
[1776636287624,46.38,73885.07,0.0,-0.5645,0.00012,28.13036]
[1776636287661,46.38,73860.65,0.0,-0.5674,0.00012,28.08667]
[1776636288273,46.38,73860.65,0.0,-0.5674,0.00012,28.08667]
[1776636288564,46.38,73860.65,0.0,-0.5674,0.00012,28.08667]
[1776636288725,46.38,73860.65,0.0,-0.5674,0.00012,28.08667]
[1776636288898,46.38,73860.65,0.0,-0.5674,0.00012,28.08667]
[1776636288987,46.38,73860.65,0.0,-0.5674,0.00012,28.08667]
[1776636288991,46.38,73846.9,0.0,-0.56902,0.00012,28.06149]
[1776636289801,46.38,73846.9,0.0,-0.56902,0.00012,28.06149]
[1776636289835,46.38,73870.32,0.0,-0.56624,0.00012,28.10421]
[1776636290145,46.38,73870.32,0.0,-0.56624,0.00012,28.10421]
[1776636290715,46.38,73870.32,0.0,-0.56624,0.00012,28.10421]
[1776636290894,46.38,73870.32,0.0,-0.56624,0.00012,28.10421]
[1776636290998,46.38,73876.82,0.0,-0.56547,0.00012,28.11586]
[1776636291220,46.38,73876.82,0.0,-0.56547,0.00012,28.11586]
[1776636291410,46.38,73876.82,0.0,-0.56547,0.00012,28.11586]
[1776636291733,46.38,73870.83,0.0,-0.56618,0.00012,28.10515]
[1776636292516,46.38,73870.83,0.0,-0.56618,0.00012,28.10515]
[1776636292645,46.38,73870.83,0.0,-0.56618,0.00012,28.10515]
[1776636292698,46.38,73870.83,0.0,-0.56618,0.00012,28.10515]
[1776636292795,46.38,73870.83,0.0,-0.56618,0.00012,28.10515]
[1776636292828,46.38,73866.31,0.0,-0.56672,0.00012,28.09704]
[1776636294105,46.39,73895.62,0.0,-0.56323,0.00012,28.14891]
[1776636295298,46.39,73895.62,0.0,-0.56323,0.00012,28.14891]
[1776636295374,46.39,73895.62,0.0,-0.56323,0.00012,28.14891]
[1776636295456,46.39,73896.03,0.0,-0.56318,0.00012,28.14967]
[1776636296209,46.39,73896.03,0.0,-0.56318,0.00012,28.14967]
[1776636296685,46.39,73896.03,0.0,-0.56318,0.00012,28.14967]
[1776636296750,46.39,73896.03,0.0,-0.56318,0.00012,28.14967]
[1776636296811,46.39,73896.03,0.0,-0.56318,0.00012,28.14967]
[1776636296870,46.39,73905.35,0.0,-0.56207,0.00012,28.1657]
[1776636298121,46.39,73894.53,0.0,-0.56336,0.00012,28.14708]
[1776636299972,46.39,73865.97,0.0,-0.56675,0.00012,28.09654]
[1776636300660,46.39,73865.97,0.0,-0.56675,0.00012,28.09654]
[1776636300719,46.39,73865.97,0.0,-0.56675,0.00012,28.09654]
[1776636300889,46.39,73865.97,0.0,-0.56675,0.00012,28.09654]
[1776636300953,46.39,73876.9,0.0,-0.56545,0.00012,28.11613]
[1776636301074,46.39,73876.9,0.0,-0.56545,0.00012,28.11613]
[1776636301338,46.39,73876.9,0.0,-0.56545,0.00012,28.11613]
[1776636301397,46.39,73876.9,0.0,-0.56545,0.00012,28.11613]
[1776636302844,46.39,73884.0,0.0,-0.5646,0.00012,28.1287]
[1776636303949,46.39,73874.0,0.0,-0.56579,0.00012,28.111]
[1776636304924,46.39,73874.0,0.0,-0.56579,0.00012,28.111]
[1776636304956,46.39,73872.31,0.0,-0.56599,0.00012,28.10799]
[1776636306805,46.39,73879.81,0.0,-0.5651,0.00012,28.12135]
[1776636307206,46.39,73879.81,0.0,-0.5651,0.00012,28.12137]
[1776636309212,46.39,73879.54,0.0,-0.56513,0.00012,28.12092]
[1776636310500,46.4,73872.69,0.0,-0.56594,0.00012,28.10876]
[1776636311878,46.4,73857.1,0.0,-0.56779,0.00012,28.08058]
[1776636312628,46.4,73850.34,0.0,-0.56859,0.00012,28.06817]
[1776636313237,46.4,73850.41,0.0,-0.56858,0.00012,28.0683]
[1776636314567,46.4,73850.41,0.0,-0.56858,0.00012,28.0683]
[1776636314790,46.4,73850.41,0.0,-0.56858,0.00012,28.0683]
[1776636314871,46.4,73850.41,0.0,-0.56858,0.00012,28.0683]
[1776636314978,46.4,73850.41,0.0,-0.56858,0.00012,28.0683]
[1776636315032,46.4,73876.44,0.0,-0.56549,0.00012,28.11547]
[1776636315518,46.4,73876.44,0.0,-0.56549,0.00012,28.11547]
[1776636315552,46.4,73876.44,0.0,-0.56549,0.00012,28.11547]
[1776636315593,46.4,73876.44,0.0,-0.56549,0.00012,28.11547]
[1776636315625,46.4,73876.44,0.0,-0.56549,0.00012,28.11547]
[1776636315686,46.4,73876.44,0.0,-0.56549,0.00012,28.11547]
[1776636315712,46.4,73876.44,0.0,-0.56549,0.00012,28.11547]
[1776636315734,46.4,73876.44,0.0,-0.56549,0.00012,28.11547]
[1776636315758,46.4,73876.44,0.0,-0.56549,0.00012,28.11547]
[1776636315823,46.4,73876.44,0.0,-0.56549,0.00012,28.11547]
[1776636315844,46.4,73876.44,0.0,-0.56549,0.00012,28.11547]
[1776636315943,46.4,73876.44,0.0,-0.56549,0.00012,28.11547]
[1776636316029,46.4,73881.98,0.0,-0.56483,0.00012,28.1253]
[1776636316073,46.4,73881.98,0.0,-0.56483,0.00012,28.1253]
[1776636316122,46.4,73881.98,0.0,-0.56483,0.00012,28.1253]
[1776636316450,46.4,73881.98,0.0,-0.56483,0.00012,28.1253]
[1776636316721,46.4,73885.13,0.0,-0.56446,0.00012,28.13085]
[1776636317748,46.4,73885.13,0.0,-0.56446,0.00012,28.13085]
[1776636318047,46.4,73876.47,0.0,-0.56548,0.00012,28.11557]
[1776636320060,46.4,73880.79,0.0,-0.56497,0.00012,28.12324]
[1776636321986,46.4,73864.77,0.0,-0.56686,0.00012,28.09467]
[1776636322707,46.4,73864.77,0.0,-0.56686,0.00012,28.09467]
[1776636322883,46.4,73864.77,0.0,-0.56686,0.00012,28.09467]
[1776636322972,46.4,73849.25,0.0,-0.56871,0.00012,28.06631]
[1776636323447,46.4,73849.25,0.0,-0.56871,0.00012,28.06631]
[1776636323454,46.4,73849.25,0.0,-0.56871,0.00012,28.06631]
[1776636323487,46.4,73849.25,0.0,-0.56871,0.00012,28.06631]
[1776636323519,46.4,73849.25,0.0,-0.56871,0.00012,28.06631]
[1776636323562,46.4,73849.25,0.0,-0.56871,0.00012,28.06631]
[1776636323607,46.4,73849.25,0.0,-0.56871,0.00012,28.06631]
[1776636323782,46.4,73849.25,0.0,-0.56871,0.00012,28.06631]
[1776636323854,46.4,73849.25,0.0,-0.56871,0.00012,28.06631]
[1776636323925,46.4,73842.5,0.0,-0.56951,0.00012,28.05379]
[1776636324495,46.4,73842.5,0.0,-0.56951,0.00012,28.05379]
[1776636324908,46.4,73842.5,0.0,-0.56951,0.00012,28.05379]
[1776636324971,46.4,73842.5,0.0,-0.56951,0.00012,28.05379]
[1776636324998,46.4,73842.5,0.0,-0.56951,0.00012,28.05379]
[1776636325061,46.4,73842.5,0.0,-0.56951,0.00012,28.05379]
[1776636324965,46.4,73835.33,0.0,-0.57036,0.00012,28.04035]
[1776636325464,46.4,73835.33,0.0,-0.57036,0.00012,28.04035]
[1776636325484,46.4,73835.33,0.0,-0.57036,0.00012,28.04035]
[1776636325527,46.4,73835.33,0.0,-0.57036,0.00012,28.04035]
[1776636325555,46.4,73835.33,0.0,-0.57036,0.00012,28.04035]
[1776636325648,46.4,73835.33,0.0,-0.57036,0.00012,28.04035]
[1776636325680,46.4,73835.33,0.0,-0.57036,0.00012,28.04035]
[1776636325738,46.4,73835.33,0.0,-0.57036,0.00012,28.04035]
[1776636325767,46.4,73835.33,0.0,-0.57036,0.00012,28.04035]
[1776636325795,46.4,73835.33,0.0,-0.57036,0.00012,28.04035]
[1776636325856,46.4,73835.33,0.0,-0.57036,0.00012,28.04035]
[1776636325869,46.4,73835.8,0.0,-0.5703,0.00012,28.04123]
[1776636326695,46.4,73835.8,0.0,-0.5703,0.00012,28.04123]
[1776636326708,46.4,73835.8,0.0,-0.5703,0.00012,28.04123]
[1776636326746,46.4,73835.8,0.0,-0.5703,0.00012,28.04123]
[1776636326792,46.4,73835.8,0.0,-0.5703,0.00012,28.04123]
[1776636326841,46.4,73835.8,0.0,-0.5703,0.00012,28.04123]
[1776636327065,46.4,73835.8,0.0,-0.5703,0.00012,28.04123]
[1776636326938,46.4,73835.75,0.0,-0.57031,0.00012,28.04113]
[1776636327126,46.4,73835.75,0.0,-0.57031,0.00012,28.04113]
[1776636327358,46.4,73835.75,0.0,-0.57031,0.00012,28.04113]
[1776636328207,46.4,73835.75,0.0,-0.57031,0.00012,28.04113]
[1776636328343,46.4,73835.75,0.0,-0.57031,0.00012,28.04113]
[1776636328344,46.4,73835.75,0.0,-0.57031,0.00012,28.04113]
[1776636328390,46.4,73835.75,0.0,-0.57031,0.00012,28.04113]
[1776636328503,46.4,73835.75,0.0,-0.57031,0.00012,28.04113]
[1776636328564,46.4,73835.75,0.0,-0.57031,0.00012,28.04113]
[1776636328692,46.4,73835.75,0.0,-0.57031,0.00012,28.04113]
[1776636328806,46.4,73835.75,0.0,-0.57031,0.00012,28.04113]
[1776636328844,46.4,73827.46,0.0,-0.57129,0.00012,28.02546]
[1776636329505,46.4,73827.46,0.0,-0.57129,0.00012,28.02546]
[1776636329571,46.4,73827.46,0.0,-0.57129,0.00012,28.02546]
[1776636329632,46.4,73827.46,0.0,-0.57129,0.00012,28.02546]
[1776636329645,46.4,73816.76,0.0,-0.57256,0.00012,28.00505]
[1776636330083,46.4,73816.76,0.0,-0.57256,0.00012,28.00505]
[1776636330140,46.4,73816.76,0.0,-0.57256,0.00012,28.00505]
[1776636330142,46.4,73816.76,0.0,-0.57256,0.00012,28.00505]
[1776636330231,46.4,73816.76,0.0,-0.57256,0.00012,28.00505]
[1776636330733,46.4,73816.76,0.0,-0.57256,0.00012,28.00505]
[1776636330799,46.4,73816.76,0.0,-0.57256,0.00012,28.00505]
[1776636330819,46.4,73816.76,0.0,-0.57256,0.00012,28.00505]
[1776636330892,46.4,73816.76,0.0,-0.57256,0.00012,28.00505]
[1776636330907,46.4,73816.76,0.0,-0.57256,0.00012,28.00505]
[1776636330988,46.4,73816.76,0.0,-0.57256,0.00012,28.00505]
[1776636331070,46.4,73815.78,0.0,-0.57268,0.00012,28.00019]
[1776636331388,46.4,73815.78,0.0,-0.57268,0.00012,28.00019]
[1776636332034,46.4,73815.78,0.0,-0.57268,0.00012,28.00019]
[1776636332116,46.4,73815.78,0.0,-0.57268,0.00012,28.00019]
[1776636332067,46.41,73812.18,0.0,-0.5731,0.00012,27.99332]
[1776636332287,46.41,73812.18,0.0,-0.5731,0.00012,27.99332]
[1776636332599,46.41,73812.18,0.0,-0.5731,0.00012,27.99332]
[1776636332648,46.41,73812.18,0.0,-0.5731,0.00012,27.99332]
[1776636332695,46.41,73812.18,0.0,-0.5731,0.00012,27.99332]
[1776636332726,46.41,73812.18,0.0,-0.5731,0.00012,27.99332]
[1776636332877,46.41,73812.18,0.0,-0.5731,0.00012,27.99332]
[1776636332891,46.41,73812.18,0.0,-0.5731,0.00012,27.99332]
[1776636332970,46.41,73812.18,0.0,-0.5731,0.00012,27.99332]
[1776636333042,46.41,73812.18,0.0,-0.5731,0.00012,27.99332]
[1776636332982,46.41,73837.49,0.0,-0.5701,0.00012,28.04156]
[1776636333233,46.41,73837.49,0.0,-0.5701,0.00012,28.04156]
[1776636333281,46.41,73837.49,0.0,-0.5701,0.00012,28.04156]
[1776636333348,46.41,73837.49,0.0,-0.5701,0.00012,28.04156]
[1776636333852,46.41,73837.49,0.0,-0.5701,0.00012,28.04156]
[1776636333924,46.41,73837.49,0.0,-0.5701,0.00012,28.04156]
[1776636334034,46.41,73837.49,0.0,-0.5701,0.00012,28.04156]
[1776636333930,46.41,73859.62,0.0,-0.56748,0.00012,28.08244]
[1776636334147,46.41,73859.62,0.0,-0.56748,0.00012,28.08244]
[1776636335047,46.41,73859.62,0.0,-0.56748,0.00012,28.08244]
[1776636334439,46.41,73859.62,0.0,-0.56748,0.00012,28.08244]
[1776636336151,46.41,73859.62,0.0,-0.56748,0.00012,28.08244]
[1776636336414,46.41,73859.62,0.0,-0.56748,0.00012,28.08244]
[1776636335950,46.41,73868.18,0.0,-0.56646,0.00012,28.09793]
[1776636337025,46.41,73837.06,0.0,-0.57015,0.00012,28.04075]
[1776636337224,46.41,73837.06,0.0,-0.57015,0.00012,28.04075]
[1776636337444,46.41,73837.06,0.0,-0.57015,0.00012,28.04076]
[1776636339068,46.41,73845.83,0.0,-0.56911,0.00012,28.05715]
[1776636343589,46.41,73841.82,0.0,-0.56958,0.00012,28.04979]
[1776636343914,46.41,73858.21,0.0,-0.56763,0.00012,28.08003]
[1776636344590,46.41,73858.21,0.0,-0.56763,0.00012,28.08003]
[1776636344799,46.41,73858.21,0.0,-0.56763,0.00012,28.08003]
[1776636344954,46.41,73858.21,0.0,-0.56763,0.00012,28.08003]
[1776636345036,46.41,73894.79,0.0,-0.56329,0.00012,28.14508]
[1776636345197,46.41,73894.79,0.0,-0.56329,0.00012,28.14508]
[1776636345212,46.41,73894.79,0.0,-0.56329,0.00012,28.14508]
[1776636345654,46.41,73894.79,0.0,-0.56329,0.00012,28.14508]
[1776636345763,46.41,73894.79,0.0,-0.56329,0.00012,28.14508]
[1776636345813,46.41,73907.37,0.0,-0.56179,0.00012,28.16669]
[1776636346515,46.42,73907.37,0.0,-0.56179,0.00012,28.16671]
[1776636347521,46.42,73918.38,0.0,-0.56048,0.00012,28.18531]
[1776636348534,46.42,73918.38,0.0,-0.56048,0.00012,28.18531]
[1776636348638,46.42,73917.81,0.0,-0.56055,0.00012,28.18437]
[1776636349315,46.42,73917.81,0.0,-0.56055,0.00012,28.18437]
[1776636349551,46.42,73917.81,0.0,-0.56055,0.00012,28.18437]
[1776636349831,46.42,73917.81,0.0,-0.56055,0.00012,28.18437]
[1776636349956,46.42,73917.81,0.0,-0.56055,0.00012,28.18437]
[1776636350042,46.42,73914.15,0.0,-0.56098,0.00012,28.17824]
[1776636351418,46.42,73914.15,0.0,-0.56098,0.00012,28.17824]
[1776636351985,46.42,73914.15,0.0,-0.56098,0.00012,28.17824]
[1776636352077,46.42,73890.91,0.0,-0.56374,0.00012,28.13848]
[1776636352414,46.42,73890.91,0.0,-0.56374,0.00012,28.13848]
[1776636352656,46.42,73890.91,0.0,-0.56374,0.00012,28.13848]
[1776636352660,46.42,73890.91,0.0,-0.56374,0.00012,28.13848]
[1776636352955,46.42,73890.91,0.0,-0.56374,0.00012,28.13848]
[1776636353070,46.42,73890.91,0.0,-0.56374,0.00012,28.13848]
[1776636353034,46.42,73914.97,0.0,-0.56087,0.00012,28.17972]
[1776636353572,46.42,73914.97,0.0,-0.56087,0.00012,28.17972]
[1776636354484,46.42,73914.97,0.0,-0.56087,0.00012,28.17972]
[1776636354701,46.42,73914.97,0.0,-0.56087,0.00012,28.17972]
[1776636355095,46.43,73920.47,0.0,-0.56022,0.00012,28.18897]
[1776636355290,46.43,73920.47,0.0,-0.56022,0.00012,28.18897]
[1776636355334,46.43,73920.47,0.0,-0.56022,0.00012,28.18897]
[1776636355353,46.43,73920.47,0.0,-0.56022,0.00012,28.18897]
[1776636355505,46.43,73920.47,0.0,-0.56022,0.00012,28.18897]
[1776636356037,46.43,73920.47,0.0,-0.56022,0.00012,28.18897]
[1776636356129,46.43,73919.12,0.0,-0.56038,0.00012,28.18671]
[1776636357028,46.43,73919.12,0.0,-0.56038,0.00012,28.18671]
[1776636357051,46.43,73919.12,0.0,-0.56038,0.00012,28.18671]
[1776636356595,46.43,73919.12,0.0,-0.56038,0.00012,28.18673]
[1776636357133,46.43,73919.12,0.0,-0.56038,0.00012,28.18673]
[1776636357232,46.43,73919.12,0.0,-0.56038,0.00012,28.18673]
[1776636357263,46.43,73919.12,0.0,-0.56038,0.00012,28.18673]
[1776636357343,46.43,73919.12,0.0,-0.56038,0.00012,28.18673]
[1776636358603,46.43,73904.56,0.0,-0.56211,0.00012,28.16215]
[1776636359207,46.43,73904.56,0.0,-0.56211,0.00012,28.16215]
[1776636359298,46.43,73904.56,0.0,-0.56211,0.00012,28.16215]
[1776636359381,46.43,73904.56,0.0,-0.56211,0.00012,28.16215]
[1776636359611,46.43,73904.53,0.0,-0.56211,0.00012,28.16212]
[1776636360392,46.43,73904.53,0.0,-0.56211,0.00012,28.16212]
[1776636360419,46.43,73904.53,0.0,-0.56211,0.00012,28.16212]
[1776636360718,46.43,73904.53,0.0,-0.56211,0.00012,28.16212]
[1776636361044,46.43,73904.53,0.0,-0.56211,0.00012,28.16212]
[1776636361092,46.43,73921.8,0.0,-0.56005,0.00012,28.19126]
[1776636361206,46.43,73921.8,0.0,-0.56005,0.00012,28.19126]
[1776636361414,46.43,73921.8,0.0,-0.56005,0.00012,28.19126]
[1776636361625,46.43,73921.8,0.0,-0.56005,0.00012,28.19128]
[1776636362675,46.43,73921.8,0.0,-0.56005,0.00012,28.19128]
[1776636362897,46.43,73921.8,0.0,-0.56005,0.00012,28.19128]
[1776636362979,46.43,73947.23,0.0,-0.55702,0.00012,28.23285]
[1776636363849,46.43,73963.04,0.0,-0.55514,0.00012,28.25788]
[1776636364746,46.43,73970.04,0.0,-0.55431,0.00012,28.26876]
[1776636365550,46.43,73970.04,0.0,-0.55431,0.00012,28.26876]
[1776636365928,46.43,73970.04,0.0,-0.55431,0.00012,28.26876]
[1776636366030,46.44,73985.36,0.0,-0.55248,0.00012,28.29214]
[1776636366172,46.44,73985.36,0.0,-0.55248,0.00012,28.29214]
[1776636366245,46.44,73985.36,0.0,-0.55248,0.00012,28.29214]
[1776636366797,46.44,73985.36,0.0,-0.55248,0.00012,28.29214]
[1776636366865,46.44,73985.36,0.0,-0.55248,0.00012,28.29214]
[1776636366892,46.44,73981.16,0.0,-0.55298,0.00012,28.28581]
[1776636367371,46.44,73981.16,0.0,-0.55298,0.00012,28.28581]
[1776636367474,46.44,73981.16,0.0,-0.55298,0.00012,28.28581]
[1776636368000,46.44,73984.9,0.0,-0.55253,0.00012,28.29148]
[1776636370180,46.44,73985.45,0.0,-0.55246,0.00012,28.29235]
[1776636370725,46.44,73996.51,0.0,-0.55115,0.00012,28.30886]
[1776636371932,46.44,73989.17,0.0,-0.55202,0.00012,28.29796]
[1776636372928,46.44,73989.17,0.0,-0.55202,0.00012,28.29796]
[1776636373077,46.44,73993.82,0.0,-0.55146,0.00012,28.3049]
[1776636373190,46.44,73993.82,0.0,-0.55146,0.00012,28.3049]
[1776636373476,46.44,73993.82,0.0,-0.55146,0.00012,28.3049]
[1776636373601,46.44,73993.82,0.0,-0.55146,0.00012,28.3049]
[1776636373744,46.45,73993.82,0.0,-0.55146,0.00012,28.30492]
[1776636374759,46.45,74006.29,0.0,-0.54998,0.00012,28.32324]
[1776636377130,46.45,73994.79,0.0,-0.55134,0.00012,28.30638]
[1776636378038,46.45,73970.62,0.0,-0.55422,0.00012,28.26984]
[1776636379075,46.45,73970.62,0.0,-0.55422,0.00012,28.26984]
[1776636379081,46.45,73949.81,0.0,-0.55669,0.00012,28.23723]
[1776636379797,46.45,73949.81,0.0,-0.55669,0.00012,28.23724]
[1776636380807,46.45,73934.87,0.0,-0.55847,0.00012,28.21317]
[1776636382784,46.45,73935.47,0.0,-0.55839,0.00012,28.21417]
[1776636382886,46.45,73952.07,0.0,-0.55642,0.00012,28.2409]
[1776636383851,46.46,73952.07,0.0,-0.55641,0.00012,28.24093]
[1776636384406,46.46,73952.07,0.0,-0.55641,0.00012,28.24093]
[1776636384443,46.46,73952.07,0.0,-0.55641,0.00012,28.24093]
[1776636384567,46.46,73952.07,0.0,-0.55641,0.00012,28.24093]
[1776636384842,46.46,73952.82,0.0,-0.55632,0.00012,28.24215]
[1776636385874,46.46,73952.82,0.0,-0.55632,0.00012,28.24215]
[1776636386994,46.46,73957.54,0.0,-0.55576,0.00012,28.24964]
[1776636387095,46.46,73957.54,0.0,-0.55576,0.00012,28.24964]
[1776636387139,46.46,73980.46,0.0,-0.55303,0.00012,28.28509]
[1776636387396,46.46,73980.46,0.0,-0.55303,0.00012,28.28509]
[1776636387873,46.46,73980.46,0.0,-0.55303,0.00012,28.28511]
[1776636388474,46.46,73980.46,0.0,-0.55303,0.00012,28.28511]
[1776636388602,46.46,73980.46,0.0,-0.55303,0.00012,28.28511]
[1776636388818,46.46,73980.46,0.0,-0.55303,0.00012,28.28511]
[1776636388953,46.46,73980.46,0.0,-0.55303,0.00012,28.28511]
[1776636389118,46.46,74001.54,0.0,-0.55052,0.00012,28.31654]
[1776636389886,46.46,74001.54,0.0,-0.55052,0.00012,28.31655]
[1776636390893,46.46,74013.24,0.0,-0.54912,0.00012,28.33351]
[1776636392056,46.46,74013.24,0.0,-0.54912,0.00012,28.33351]
[1776636392433,46.46,74013.06,0.0,-0.54915,0.00012,28.33032]
[1776636392492,46.46,74013.06,0.0,-0.54915,0.00012,28.33032]
[1776636392902,46.46,74013.06,0.0,-0.54915,0.00012,28.33032]
[1776636393563,46.46,74013.06,0.0,-0.54915,0.00012,28.33032]
[1776636393760,46.46,74013.06,0.0,-0.54915,0.00012,28.33032]
[1776636393843,46.46,74013.06,0.0,-0.54915,0.00012,28.33032]
[1776636394061,46.47,73983.12,0.0,-0.55271,0.00012,28.28623]
[1776636395135,46.47,73967.36,0.0,-0.55459,0.00012,28.26214]
[1776636395923,46.47,73967.36,0.0,-0.55458,0.00012,28.26216]
[1776636396611,46.47,73967.36,0.0,-0.55458,0.00012,28.26216]
[1776636396724,46.47,73967.36,0.0,-0.55458,0.00012,28.26216]
[1776636396959,46.47,73979.47,0.0,-0.55314,0.00012,28.28076]
[1776636397361,46.47,73979.47,0.0,-0.55314,0.00012,28.28076]
[1776636397538,46.47,73979.47,0.0,-0.55314,0.00012,28.28076]
[1776636397650,46.47,73979.47,0.0,-0.55314,0.00012,28.28076]
[1776636397701,46.47,73979.47,0.0,-0.55314,0.00012,28.28076]
[1776636397805,46.47,73979.47,0.0,-0.55314,0.00012,28.28076]
[1776636397963,46.47,73979.47,0.0,-0.55314,0.00012,28.28076]
[1776636398052,46.47,73979.47,0.0,-0.55314,0.00012,28.28076]
[1776636398143,46.47,73979.47,0.0,-0.55314,0.00012,28.28076]
[1776636398137,46.47,73998.41,0.0,-0.55089,0.00012,28.3091]
[1776636398943,46.47,73998.41,0.0,-0.55088,0.00012,28.30911]
[1776636403987,46.47,73996.1,0.0,-0.55116,0.00012,28.30572]
[1776636404990,46.47,74002.09,0.0,-0.55044,0.00012,28.31453]
[1776636405993,46.47,74014.99,0.0,-0.54891,0.00012,28.3332]
[1776636411032,46.48,74018.36,0.0,-0.5485,0.00012,28.33805]
[1776636411598,46.48,74018.36,0.0,-0.5485,0.00012,28.33805]
[1776636412158,46.48,74018.36,0.0,-0.5485,0.00012,28.33805]
[1776636412151,46.48,74048.99,0.0,-0.54485,0.00012,28.3804]
[1776636412704,46.48,74048.99,0.0,-0.54485,0.00012,28.3804]
[1776636412909,46.48,74048.99,0.0,-0.54485,0.00012,28.3804]
[1776636413203,46.48,74048.99,0.0,-0.54485,0.00012,28.3804]
[1776636413043,46.48,74048.99,0.0,-0.54485,0.00012,28.3804]
[1776636413519,46.48,74048.99,0.0,-0.54485,0.00012,28.3804]
[1776636414147,46.48,74048.99,0.0,-0.54485,0.00012,28.3804]
[1776636414190,46.48,74048.99,0.0,-0.54485,0.00012,28.3804]
[1776636414197,46.48,74040.83,0.0,-0.54582,0.00012,28.36934]
[1776636415572,46.48,74040.83,0.0,-0.54583,0.00012,28.36934]
[1776636415614,46.48,74040.83,0.0,-0.54583,0.00012,28.36934]
[1776636415722,46.48,74040.83,0.0,-0.54583,0.00012,28.36934]
[1776636416226,46.48,74026.4,0.0,-0.54754,0.00012,28.34938]
[1776636418079,46.48,74018.85,0.0,-0.54844,0.00012,28.33874]
[1776636420093,46.48,74010.85,0.0,-0.54939,0.00012,28.3273]
[1776636420747,46.48,74010.85,0.0,-0.54939,0.00012,28.3273]
[1776636421100,46.48,74025.62,0.0,-0.54764,0.00012,28.3483]
[1776636421449,46.48,74025.62,0.0,-0.54764,0.00012,28.3483]
[1776636421575,46.48,74025.62,0.0,-0.54764,0.00012,28.3483]
[1776636421814,46.48,74025.62,0.0,-0.54764,0.00012,28.3483]
[1776636422112,46.48,74038.89,0.0,-0.54605,0.00012,28.36671]
[1776636422956,46.48,74038.89,0.0,-0.54605,0.00012,28.36671]
[1776636423199,46.48,74038.89,0.0,-0.54605,0.00012,28.36671]
[1776636423213,46.48,74101.25,0.0,-0.53862,0.00012,28.44722]
[1776636423592,46.48,74101.25,0.0,-0.53862,0.00012,28.44722]
[1776636424114,46.48,74101.25,0.0,-0.53862,0.00012,28.44722]
[1776636424121,46.48,74101.25,0.0,-0.53862,0.00012,28.44722]
[1776636424148,46.48,74122.85,0.0,-0.53604,0.00012,28.47282]
[1776636425157,46.48,74122.85,0.0,-0.53604,0.00012,28.47282]
[1776636425282,46.48,74122.85,0.0,-0.53604,0.00012,28.47282]
[1776636425842,46.48,74122.85,0.0,-0.53604,0.00012,28.47282]
[1776636426161,46.48,74125.79,0.0,-0.53569,0.00012,28.47622]
[1776636426845,46.48,74125.79,0.0,-0.53569,0.00012,28.47622]
[1776636427159,46.48,74125.79,0.0,-0.53569,0.00012,28.47621]
[1776636427525,46.48,74125.79,0.0,-0.53569,0.00012,28.47621]
[1776636427856,46.48,74125.79,0.0,-0.53569,0.00012,28.47621]
[1776636428075,46.48,74125.79,0.0,-0.53569,0.00012,28.47621]
[1776636428168,46.48,74101.01,0.0,-0.53865,0.00012,28.44693]
[1776636428289,46.48,74101.01,0.0,-0.53865,0.00012,28.44693]
[1776636428415,46.48,74101.01,0.0,-0.53865,0.00012,28.44693]
[1776636428476,46.48,74101.01,0.0,-0.53865,0.00012,28.44693]
[1776636428507,46.48,74101.01,0.0,-0.53865,0.00012,28.44693]
[1776636428543,46.48,74101.01,0.0,-0.53865,0.00012,28.44693]
[1776636428698,46.48,74101.01,0.0,-0.53865,0.00012,28.44693]
[1776636428947,46.48,74101.01,0.0,-0.53865,0.00012,28.44693]
[1776636429173,46.48,74076.7,0.0,-0.54155,0.00012,28.41669]
[1776636429307,46.48,74076.7,0.0,-0.54155,0.00012,28.41669]
[1776636430179,46.48,74082.97,0.0,-0.5408,0.00012,28.42463]
[1776636431188,46.48,74095.25,0.0,-0.53934,0.00012,28.43991]
[1776636432195,46.48,74101.09,0.0,-0.53864,0.00012,28.44703]
[1776636434245,46.48,74082.43,0.0,-0.54086,0.00012,28.42397]
[1776636435215,46.48,74077.65,0.0,-0.54143,0.00012,28.41793]
[1776636440104,46.48,74079.05,0.0,-0.54126,0.00012,28.41973]
[1776636441162,46.48,74078.23,0.0,-0.54136,0.00012,28.41869]
[1776636441271,46.48,74061.25,0.0,-0.54338,0.00012,28.39676]
[1776636441313,46.48,74061.25,0.0,-0.54338,0.00012,28.39676]
[1776636442264,46.48,74061.25,0.0,-0.54338,0.00012,28.39676]
[1776636442967,46.48,74061.25,0.0,-0.54338,0.00012,28.39676]
[1776636443042,46.48,74061.25,0.0,-0.54338,0.00012,28.39676]
[1776636443271,46.48,74058.79,0.0,-0.54368,0.00012,28.39351]
[1776636443969,46.48,74058.79,0.0,-0.54368,0.00012,28.39351]
[1776636444121,46.48,74058.79,0.0,-0.54368,0.00012,28.39351]
[1776636446809,46.48,74058.63,0.0,-0.5437,0.00012,28.39327]
[1776636446959,46.48,74058.63,0.0,-0.5437,0.00012,28.39327]
[1776636447041,46.48,74058.63,0.0,-0.5437,0.00012,28.39327]
[1776636447315,46.48,74056.44,0.0,-0.54396,0.00012,28.39037]
[1776636448308,46.48,74066.7,0.0,-0.54274,0.00012,28.40383]
[1776636449315,46.48,74075.44,0.0,-0.5417,0.00012,28.41509]
[1776636450330,46.48,74075.44,0.0,-0.5417,0.00012,28.41509]
[1776636450323,46.48,74084.16,0.0,-0.54066,0.00012,28.42615]
[1776636450380,46.48,74084.16,0.0,-0.54066,0.00012,28.42615]
[1776636451330,46.48,74096.32,0.0,-0.53921,0.00012,28.43829]
[1776636452336,46.48,74083.2,0.0,-0.54078,0.00012,28.42201]
[1776636452857,46.48,74083.2,0.0,-0.54078,0.00012,28.42201]
[1776636452902,46.48,74083.2,0.0,-0.54078,0.00012,28.42201]
[1776636452994,46.48,74086.88,0.0,-0.54034,0.00012,28.42662]
[1776636454044,46.48,74090.08,0.0,-0.53996,0.00012,28.43061]
[1776636455358,46.48,74109.33,0.0,-0.53766,0.00012,28.45403]
[1776636456508,46.48,74109.33,0.0,-0.53766,0.00012,28.45403]
[1776636456611,46.48,74109.33,0.0,-0.53766,0.00012,28.45403]
[1776636456652,46.48,74115.37,0.0,-0.53694,0.00012,28.46118]
[1776636457373,46.48,74115.37,0.0,-0.53694,0.00012,28.46118]
[1776636458847,46.48,74115.37,0.0,-0.53694,0.00012,28.46118]
[1776636458926,46.48,74115.37,0.0,-0.53694,0.00012,28.46118]
[1776636459241,46.48,74115.37,0.0,-0.53694,0.00012,28.46118]
[1776636459286,46.48,74123.03,0.0,-0.53603,0.00012,28.47011]
[1776636460134,46.48,74117.36,0.0,-0.5367,0.00012,28.4635]
[1776636462220,46.48,74127.03,0.0,-0.53555,0.00012,28.4747]
[1776636463263,46.48,74135.05,0.0,-0.53459,0.00012,28.48382]
[1776636463484,46.48,74135.05,0.0,-0.53459,0.00012,28.48382]
[1776636463556,46.48,74135.05,0.0,-0.53459,0.00012,28.48382]
[1776636463624,46.48,74120.34,0.0,-0.53635,0.00012,28.46696]
[1776636464423,46.48,74120.34,0.0,-0.53635,0.00012,28.46696]
[1776636466074,46.48,74120.34,0.0,-0.53635,0.00012,28.46696]
[1776636466188,46.48,74120.34,0.0,-0.53635,0.00012,28.46696]
[1776636466317,46.48,74120.34,0.0,-0.53635,0.00012,28.46696]
[1776636466330,46.48,74120.34,0.0,-0.53635,0.00012,28.46696]
[1776636466370,46.48,74109.33,0.0,-0.53766,0.00012,28.45399]
[1776636466836,46.48,74109.33,0.0,-0.53766,0.00012,28.45399]
[1776636466899,46.48,74109.33,0.0,-0.53766,0.00012,28.45399]
[1776636467118,46.48,74109.33,0.0,-0.53766,0.00012,28.45399]
[1776636467149,46.48,74109.33,0.0,-0.53766,0.00012,28.45399]
[1776636467516,46.48,74109.97,0.0,-0.53759,0.00012,28.45475]
[1776636467592,46.48,74116.55,0.0,-0.5368,0.00012,28.46252]
[1776636469243,46.48,74116.55,0.0,-0.5368,0.00012,28.46252]
[1776636469304,46.48,74116.55,0.0,-0.5368,0.00012,28.46252]
[1776636469364,46.48,74112.21,0.0,-0.53732,0.00012,28.4574]
[1776636470467,46.48,74106.91,0.0,-0.53795,0.00012,28.45109]
[1776636472088,46.48,74113.13,0.0,-0.53721,0.00012,28.45849]
[1776636473226,46.48,74113.13,0.0,-0.53721,0.00012,28.45849]
[1776636473312,46.48,74113.13,0.0,-0.53721,0.00012,28.45849]
[1776636473364,46.48,74136.29,0.0,-0.53445,0.00012,28.48519]
[1776636473668,46.48,74136.29,0.0,-0.53445,0.00012,28.48519]
[1776636473785,46.48,74136.29,0.0,-0.53445,0.00012,28.48519]
[1776636473800,46.48,74136.29,0.0,-0.53445,0.00012,28.48519]
[1776636473908,46.48,74136.29,0.0,-0.53445,0.00012,28.48519]
[1776636474009,46.48,74136.48,0.0,-0.53443,0.00012,28.48541]
[1776636474713,46.48,74136.48,0.0,-0.53443,0.00012,28.48541]
[1776636474964,46.48,74136.48,0.0,-0.53443,0.00012,28.48541]
[1776636475310,46.48,74136.48,0.0,-0.53443,0.00012,28.48541]
[1776636475777,46.48,74132.5,0.0,-0.5349,0.00012,28.48091]
[1776636475805,46.48,74124.1,0.0,-0.53591,0.00012,28.4713]
[1776636476669,46.48,74124.1,0.0,-0.53591,0.00012,28.4713]
[1776636476761,46.48,74147.56,0.0,-0.53311,0.00012,28.49769]
[1776636477571,46.48,74147.56,0.0,-0.53311,0.00012,28.49769]
[1776636477627,46.48,74147.56,0.0,-0.53311,0.00012,28.49769]
[1776636477910,46.48,74147.56,0.0,-0.53311,0.00012,28.49769]
[1776636478002,46.47,74154.92,0.0,-0.53223,0.00012,28.50567]
[1776636479325,46.47,74154.92,0.0,-0.53223,0.00012,28.50567]
[1776636479350,46.47,74161.3,0.0,-0.53147,0.00012,28.51249]
[1776636479473,46.47,74161.3,0.0,-0.53147,0.00012,28.51249]
[1776636479547,46.47,74161.3,0.0,-0.53147,0.00012,28.51249]
[1776636482592,46.48,74165.04,0.0,-0.53102,0.00012,28.51645]
[1776636484581,46.48,74148.35,0.0,-0.53301,0.00012,28.49856]
[1776636485889,46.48,74148.35,0.0,-0.53301,0.00012,28.49856]
[1776636486230,46.48,74148.35,0.0,-0.53301,0.00012,28.49856]
[1776636486393,46.48,74148.35,0.0,-0.53301,0.00012,28.49856]
[1776636486233,46.48,74148.81,0.0,-0.53296,0.00012,28.49906]
[1776636486472,46.48,74148.81,0.0,-0.53296,0.00012,28.49906]
[1776636486559,46.48,74148.81,0.0,-0.53296,0.00012,28.49906]
[1776636487231,46.48,74148.81,0.0,-0.53296,0.00012,28.49906]
[1776636487319,46.48,74155.38,0.0,-0.53217,0.00012,28.50619]
[1776636487478,46.48,74155.38,0.0,-0.53217,0.00012,28.50619]
[1776636488240,46.48,74155.38,0.0,-0.53217,0.00012,28.50619]
[1776636488610,46.48,74157.11,0.0,-0.53196,0.00012,28.50805]
[1776636488865,46.48,74157.11,0.0,-0.53196,0.00012,28.50805]
[1776636489113,46.48,74157.11,0.0,-0.53196,0.00012,28.50805]
[1776636489285,46.48,74157.11,0.0,-0.53196,0.00012,28.50805]
[1776636489338,46.48,74157.11,0.0,-0.53196,0.00012,28.50805]
[1776636489388,46.48,74182.93,0.0,-0.52888,0.00012,28.53485]
[1776636489700,46.48,74182.93,0.0,-0.52888,0.00012,28.53485]
[1776636489728,46.48,74171.93,0.0,-0.53019,0.00012,28.52365]
[1776636490633,46.48,74171.93,0.0,-0.53019,0.00012,28.52365]
[1776636491636,46.48,74159.18,0.0,-0.53171,0.00012,28.51028]
[1776636493740,46.48,74156.27,0.0,-0.53206,0.00012,28.50718]
[1776636493830,46.48,74145.94,0.0,-0.53329,0.00012,28.49597]
[1776636494657,46.49,74145.94,0.0,-0.53329,0.00012,28.49597]
[1776636495531,46.49,74145.94,0.0,-0.53329,0.00012,28.49597]
[1776636495593,46.49,74145.94,0.0,-0.53329,0.00012,28.49597]
[1776636495676,46.49,74131.33,0.0,-0.53503,0.00012,28.47965]
[1776636497273,46.49,74131.33,0.0,-0.53503,0.00012,28.47965]
[1776636497328,46.49,74125.46,0.0,-0.53573,0.00012,28.47294]
[1776636499968,46.48,74126.37,0.0,-0.53562,0.00012,28.47398]
[1776636500076,46.48,74126.37,0.0,-0.53562,0.00012,28.47398]
[1776636500119,46.48,74137.41,0.0,-0.53431,0.00012,28.4865]
[1776636501018,46.48,74137.41,0.0,-0.53431,0.00012,28.4865]
[1776636501225,46.48,74138.23,0.0,-0.53421,0.00012,28.48742]
[1776636501753,46.48,74138.23,0.0,-0.53421,0.00012,28.48742]
[1776636502008,46.48,74138.23,0.0,-0.53421,0.00012,28.48742]
[1776636502113,46.48,74138.23,0.0,-0.53421,0.00012,28.48742]
[1776636502408,46.48,74162.96,0.0,-0.53126,0.00012,28.5143]
[1776636503387,46.49,74162.23,0.0,-0.53134,0.00012,28.51354]
[1776636504430,46.49,74162.23,0.0,-0.53134,0.00012,28.51354]
[1776636504483,46.49,74162.23,0.0,-0.53134,0.00012,28.51354]
[1776636504733,46.49,74162.21,0.0,-0.53135,0.00012,28.51353]
[1776636506811,46.49,74161.56,0.0,-0.53142,0.00012,28.51284]
[1776636508959,46.49,74158.2,0.0,-0.53182,0.00012,28.50928]
[1776636509294,46.49,74158.2,0.0,-0.53182,0.00012,28.50928]
[1776636509354,46.49,74139.86,0.0,-0.53401,0.00012,28.48928]
[1776636509449,46.49,74139.86,0.0,-0.53401,0.00012,28.48928]
[1776636510249,46.49,74131.54,0.0,-0.535,0.00012,28.47992]
[1776636511782,46.49,74126.22,0.0,-0.53564,0.00012,28.47091]
[1776636512964,46.49,74126.22,0.0,-0.53564,0.00012,28.47091]
[1776636513115,46.49,74126.22,0.0,-0.53564,0.00012,28.47091]
[1776636513208,46.49,74126.22,0.0,-0.53564,0.00012,28.47091]
[1776636513228,46.49,74123.81,0.0,-0.53593,0.00012,28.46814]
[1776636513925,46.49,74123.81,0.0,-0.53593,0.00012,28.46814]
[1776636513976,46.49,74123.81,0.0,-0.53593,0.00012,28.46814]
[1776636514001,46.49,74144.87,0.0,-0.53342,0.00012,28.49189]
[1776636515043,46.49,74136.75,0.0,-0.53439,0.00012,28.48286]
[1776636518333,46.49,74136.71,0.0,-0.53439,0.00012,28.48282]
[1776636518351,46.49,74158.27,0.0,-0.53182,0.00012,28.50642]
[1776636518533,46.49,74158.27,0.0,-0.53182,0.00012,28.50642]
[1776636519099,46.49,74158.27,0.0,-0.53182,0.00012,28.50642]
[1776636519156,46.49,74148.07,0.0,-0.53304,0.00012,28.4954]
[1776636519480,46.49,74148.07,0.0,-0.53304,0.00012,28.4954]
[1776636519726,46.49,74148.07,0.0,-0.53304,0.00012,28.4954]
[1776636519986,46.49,74148.07,0.0,-0.53304,0.00012,28.4954]
[1776636520412,46.49,74105.61,0.0,-0.5381,0.00012,28.44669]
[1776636520853,46.49,74105.61,0.0,-0.5381,0.00012,28.44669]
[1776636521113,46.49,74105.61,0.0,-0.5381,0.00012,28.44669]
[1776636521287,46.49,74105.61,0.0,-0.5381,0.00012,28.44669]
[1776636521441,46.49,74045.49,0.0,-0.54527,0.00012,28.36992]
[1776636521527,46.49,74045.49,0.0,-0.54527,0.00012,28.36992]
[1776636521698,46.49,74045.49,0.0,-0.54527,0.00012,28.36992]
[1776636521836,46.49,74045.49,0.0,-0.54527,0.00012,28.36992]
[1776636522214,46.49,74045.49,0.0,-0.54527,0.00012,28.36992]
[1776636522243,46.49,74041.73,0.0,-0.54571,0.00012,28.36482]
[1776636523768,46.49,74041.73,0.0,-0.54571,0.00012,28.36482]
[1776636524199,46.49,74041.73,0.0,-0.54571,0.00012,28.36482]
[1776636524239,46.49,74041.73,0.0,-0.54571,0.00012,28.36482]
[1776636524317,46.49,74041.73,0.0,-0.54571,0.00012,28.36482]
[1776636524345,46.49,74041.73,0.0,-0.54571,0.00012,28.36482]
[1776636524431,46.49,74041.73,0.0,-0.54571,0.00012,28.36482]
[1776636524420,46.49,74061.57,0.0,-0.54335,0.00012,28.39135]
[1776636524531,46.49,74061.57,0.0,-0.54335,0.00012,28.39135]
[1776636525903,46.49,74064.6,0.0,-0.54299,0.00012,28.39533]
[1776636527943,46.49,74067.51,0.0,-0.54264,0.00012,28.39912]
[1776636528072,46.49,74067.51,0.0,-0.54264,0.00012,28.39912]
[1776636528135,46.49,74067.51,0.0,-0.54264,0.00012,28.39912]
[1776636528387,46.49,74067.51,0.0,-0.54264,0.00012,28.39912]
[1776636528439,46.49,74067.51,0.0,-0.54264,0.00012,28.39912]
[1776636528445,46.49,74070.15,0.0,-0.54232,0.00012,28.40255]
[1776636529492,46.49,74070.15,0.0,-0.54232,0.00012,28.40255]
[1776636529605,46.49,74070.15,0.0,-0.54232,0.00012,28.40255]
[1776636529935,46.49,74078.28,0.0,-0.54135,0.00012,28.41296]
[1776636530967,46.49,74086.54,0.0,-0.54037,0.00012,28.42337]
[1776636532935,46.49,74090.0,0.0,-0.53996,0.00012,28.42768]
[1776636533011,46.49,74090.0,0.0,-0.53996,0.00012,28.42768]
[1776636533112,46.49,74094.33,0.0,-0.53944,0.00012,28.43303]
[1776636535447,46.49,74094.33,0.0,-0.53944,0.00012,28.43303]
[1776636536016,46.49,74101.66,0.0,-0.53856,0.00012,28.44198]
[1776636536655,46.49,74101.66,0.0,-0.53856,0.00012,28.44198]
[1776636536979,46.49,74101.66,0.0,-0.53856,0.00012,28.44198]
[1776636537283,46.49,74101.66,0.0,-0.53856,0.00012,28.44198]
[1776636537347,46.49,74101.66,0.0,-0.53856,0.00012,28.44198]
[1776636537448,46.49,74115.11,0.0,-0.53696,0.00012,28.45803]
[1776636538190,46.49,74115.11,0.0,-0.53696,0.00012,28.45803]
[1776636538250,46.49,74115.11,0.0,-0.53696,0.00012,28.45803]
[1776636538351,46.49,74117.32,0.0,-0.5367,0.00012,28.46062]
[1776636539122,46.49,74117.32,0.0,-0.5367,0.00012,28.46062]
[1776636539223,46.49,74118.88,0.0,-0.53651,0.00012,28.46244]
[1776636539956,46.49,74118.88,0.0,-0.53651,0.00012,28.46244]
[1776636541622,46.49,74114.81,0.0,-0.537,0.00012,28.45766]
[1776636541809,46.49,74114.81,0.0,-0.537,0.00012,28.45766]
[1776636541890,46.49,74114.81,0.0,-0.537,0.00012,28.45766]
[1776636541919,46.49,74114.81,0.0,-0.537,0.00012,28.45766]
[1776636542180,46.49,74128.74,0.0,-0.53534,0.00012,28.47382]
[1776636544036,46.49,74131.6,0.0,-0.535,0.00012,28.47707]
[1776636547052,46.49,74126.32,0.0,-0.53563,0.00012,28.47102]
[1776636548058,46.49,74133.87,0.0,-0.53473,0.00012,28.47962]
[1776636552928,46.48,74134.25,0.0,-0.53469,0.00012,28.48001]
[1776636553068,46.48,74134.25,0.0,-0.53469,0.00012,28.48001]
[1776636553110,46.48,74169.84,0.0,-0.53044,0.00012,28.51857]
[1776636555115,46.49,74164.8,0.0,-0.53104,0.00012,28.51332]
[1776636557138,46.49,74158.55,0.0,-0.53178,0.00012,28.50672]
[1776636557731,46.49,74158.55,0.0,-0.53178,0.00012,28.50672]
[1776636557812,46.49,74158.55,0.0,-0.53178,0.00012,28.50672]
[1776636558136,46.49,74136.94,0.0,-0.53436,0.00012,28.48307]
[1776636559145,46.49,74133.42,0.0,-0.53479,0.00012,28.47909]
[1776636560634,46.49,74129.23,0.0,-0.53529,0.00012,28.47433]
[1776636561157,46.48,74123.34,0.0,-0.53599,0.00012,28.46755]
[1776636563171,46.48,74117.48,0.0,-0.53669,0.00012,28.46072]
[1776636564465,46.48,74117.48,0.0,-0.53669,0.00012,28.46072]
[1776636565187,46.48,74115.68,0.0,-0.53691,0.00012,28.4586]
[1776636566728,46.48,74120.62,0.0,-0.53632,0.00012,28.46437]
[1776636567199,46.48,74119.12,0.0,-0.5365,0.00012,28.46262]
[1776636568216,46.48,74144.58,0.0,-0.53346,0.00012,28.49151]
[1776636568614,46.48,74144.58,0.0,-0.53346,0.00012,28.49151]
[1776636568679,46.48,74144.58,0.0,-0.53346,0.00012,28.49151]
[1776636569213,46.48,74144.58,0.0,-0.53346,0.00012,28.49151]
[1776636570446,46.48,74144.58,0.0,-0.53346,0.00012,28.49151]
[1776636570503,46.48,74144.58,0.0,-0.53346,0.00012,28.49151]
[1776636570515,46.48,74149.44,0.0,-0.53288,0.00012,28.49684]
[1776636571229,46.48,74149.44,0.0,-0.53289,0.00012,28.49392]
[1776636572235,46.48,74130.14,0.0,-0.53519,0.00012,28.47239]
[1776636572819,46.48,74130.14,0.0,-0.53519,0.00012,28.47239]
[1776636572858,46.48,74130.14,0.0,-0.53519,0.00012,28.47239]
[1776636573241,46.48,74127.47,0.0,-0.53551,0.00012,28.46933]
[1776636573766,46.48,74127.47,0.0,-0.53551,0.00012,28.46933]
[1776636575258,46.48,74114.56,0.0,-0.53705,0.00012,28.45431]
[1776636576265,46.48,74114.09,0.0,-0.53711,0.00012,28.45375]
[1776636577272,46.48,74132.51,0.0,-0.53491,0.00012,28.47506]
[1776636578012,46.48,74132.51,0.0,-0.53491,0.00012,28.47506]
[1776636578277,46.48,74128.4,0.0,-0.5354,0.00012,28.47037]
[1776636579480,46.47,74136.54,0.0,-0.53443,0.00012,28.47959]
[1776636581135,46.47,74136.54,0.0,-0.53443,0.00012,28.47959]
[1776636581216,46.47,74136.54,0.0,-0.53443,0.00012,28.47959]
[1776636581527,46.47,74136.54,0.0,-0.53443,0.00012,28.47959]
[1776636581318,46.47,74158.28,0.0,-0.53184,0.00012,28.50341]
[1776636582304,46.47,74158.28,0.0,-0.53184,0.00012,28.50341]
[1776636583311,46.47,74129.1,0.0,-0.53532,0.00012,28.47116]
[1776636584317,46.47,74132.16,0.0,-0.53496,0.00012,28.47464]
[1776636585524,46.47,74139.33,0.0,-0.5341,0.00012,28.48271]
[1776636587339,46.47,74157.78,0.0,-0.5319,0.00012,28.50287]
[1776636588347,46.47,74157.93,0.0,-0.53188,0.00012,28.50304]
[1776636593383,46.48,74159.07,0.0,-0.53174,0.00012,28.50427]
[1776636594390,46.48,74166.56,0.0,-0.53085,0.00012,28.51219]
[1776636596405,46.48,74168.69,0.0,-0.53059,0.00012,28.51442]
[1776636597411,46.48,74160.9,0.0,-0.53152,0.00012,28.50623]
[1776636600137,46.48,74158.74,0.0,-0.53178,0.00012,28.50394]
[1776636601368,46.48,74158.28,0.0,-0.53183,0.00012,28.50346]
[1776636601472,46.48,74169.91,0.0,-0.53044,0.00012,28.51571]
[1776636602459,46.48,74160.25,0.0,-0.53159,0.00012,28.50556]
[1776636604474,46.48,74154.63,0.0,-0.53226,0.00012,28.49956]
[1776636609480,46.49,74158.77,0.0,-0.53177,0.00012,28.50401]
[1776636610512,46.49,74132.04,0.0,-0.53496,0.00012,28.4746]
[1776636611526,46.49,74128.79,0.0,-0.53534,0.00012,28.4709]
[1776636615600,46.48,74119.76,0.0,-0.53642,0.00012,28.46046]
[1776636616495,46.48,74119.76,0.0,-0.53642,0.00012,28.46046]
[1776636616596,46.48,74112.52,0.0,-0.53729,0.00012,28.45195]
[1776636617050,46.48,74112.52,0.0,-0.53729,0.00012,28.45195]
[1776636617273,46.48,74112.52,0.0,-0.53729,0.00012,28.45195]
[1776636617978,46.48,74115.48,0.0,-0.53694,0.00012,28.45544]
[1776636618210,46.48,74115.48,0.0,-0.53694,0.00012,28.45544]
[1776636618285,46.48,74115.48,0.0,-0.53694,0.00012,28.45544]
[1776636618389,46.48,74115.48,0.0,-0.53694,0.00012,28.45544]
[1776636618476,46.48,74115.48,0.0,-0.53694,0.00012,28.45544]
[1776636619618,46.48,74112.93,0.0,-0.53724,0.00012,28.45243]
[1776636619646,46.48,74112.93,0.0,-0.53724,0.00012,28.45242]
[1776636619820,46.48,74112.93,0.0,-0.53724,0.00012,28.45242]
[1776636619920,46.48,74112.93,0.0,-0.53724,0.00012,28.45242]
[1776636620600,46.48,74112.93,0.0,-0.53724,0.00012,28.45242]
[1776636620698,46.48,74114.72,0.0,-0.53703,0.00012,28.45453]
[1776636621589,46.48,74106.82,0.0,-0.53797,0.00012,28.44514]
[1776636622603,46.48,74100.77,0.0,-0.53869,0.00012,28.43785]
[1776636622681,46.48,74100.77,0.0,-0.53869,0.00012,28.43785]
[1776636623107,46.48,74100.77,0.0,-0.53869,0.00012,28.43785]
[1776636627330,46.48,74096.28,0.0,-0.53923,0.00012,28.43237]
[1776636628677,46.48,74090.87,0.0,-0.53987,0.00012,28.42571]
[1776636629568,46.48,74081.38,0.0,-0.541,0.00012,28.41385]
[1776636630570,46.48,74081.76,0.0,-0.54096,0.00012,28.41433]
[1776636631779,46.48,74081.43,0.0,-0.541,0.00012,28.41098]
[1776636631851,46.48,74081.43,0.0,-0.541,0.00012,28.41098]
[1776636631866,46.48,74081.43,0.0,-0.541,0.00012,28.41098]
[1776636632088,46.48,74089.58,0.0,-0.54003,0.00012,28.42119]
[1776636634355,46.48,74081.91,0.0,-0.54094,0.00012,28.4116]
[1776636634943,46.48,74081.91,0.0,-0.54094,0.00012,28.4116]
[1776636635810,46.48,74083.16,0.0,-0.5408,0.00012,28.41318]
[1776636635840,46.48,74083.16,0.0,-0.5408,0.00012,28.41318]
[1776636636187,46.48,74083.16,0.0,-0.5408,0.00012,28.41318]
[1776636636204,46.48,74083.16,0.0,-0.5408,0.00012,28.41318]
[1776636636237,46.48,74097.33,0.0,-0.5391,0.00012,28.43076]
[1776636637713,46.49,74098.17,0.0,-0.539,0.00012,28.43179]
[1776636639247,46.49,74098.17,0.0,-0.539,0.00012,28.43179]
[1776636639368,46.49,74098.17,0.0,-0.539,0.00012,28.43179]
[1776636639397,46.49,74098.17,0.0,-0.539,0.00012,28.43179]
[1776636639495,46.49,74098.17,0.0,-0.539,0.00012,28.43179]
[1776636640641,46.49,74098.63,0.0,-0.53895,0.00012,28.43235]
[1776636640683,46.49,74098.63,0.0,-0.53895,0.00012,28.43235]
[1776636640786,46.49,74098.63,0.0,-0.53895,0.00012,28.43235]
[1776636641129,46.49,74098.63,0.0,-0.53895,0.00012,28.43235]
[1776636641462,46.49,74116.5,0.0,-0.53682,0.00012,28.45373]
[1776636643387,46.49,74116.5,0.0,-0.53682,0.00012,28.45373]
[1776636643488,46.48,74101.6,0.0,-0.53859,0.00012,28.43595]
[1776636644939,46.48,74100.24,0.0,-0.53876,0.00012,28.4343]
[1776636645075,46.48,74100.24,0.0,-0.53876,0.00012,28.4343]
[1776636645694,46.48,74100.05,0.0,-0.53878,0.00012,28.43407]
[1776636645861,46.48,74100.05,0.0,-0.53878,0.00012,28.43407]
[1776636645864,46.49,74076.65,0.0,-0.54157,0.00012,28.40494]
[1776636647268,46.49,74076.65,0.0,-0.54157,0.00012,28.40494]
[1776636647516,46.49,74076.65,0.0,-0.54157,0.00012,28.40494]
[1776636647567,46.49,74076.65,0.0,-0.54157,0.00012,28.40494]
[1776636647607,46.49,74077.03,0.0,-0.54152,0.00012,28.40545]
[1776636649822,46.49,74080.32,0.0,-0.54113,0.00012,28.40963]
[1776636650416,46.49,74080.32,0.0,-0.54113,0.00012,28.40963]
[1776636650485,46.49,74080.32,0.0,-0.54113,0.00012,28.40963]
[1776636650546,46.49,74091.28,0.0,-0.53982,0.00012,28.42335]
[1776636651730,46.49,74091.28,0.0,-0.53982,0.00012,28.42335]
[1776636652657,46.49,74091.28,0.0,-0.53982,0.00012,28.42335]
[1776636651826,46.49,74109.36,0.0,-0.53766,0.00012,28.44531]
[1776636653101,46.49,74109.36,0.0,-0.53766,0.00012,28.44531]
[1776636653671,46.49,74109.36,0.0,-0.53766,0.00012,28.44531]
[1776636653399,46.49,74118.13,0.0,-0.53662,0.00012,28.45566]
[1776636654053,46.49,74118.13,0.0,-0.53662,0.00012,28.45566]
[1776636654251,46.49,74118.13,0.0,-0.53662,0.00012,28.45566]
[1776636654313,46.49,74118.13,0.0,-0.53662,0.00012,28.45566]
[1776636654472,46.49,74118.13,0.0,-0.53662,0.00012,28.45566]
[1776636654635,46.49,74118.13,0.0,-0.53662,0.00012,28.45566]
[1776636654642,46.49,74135.31,0.0,-0.53457,0.00012,28.47537]
[1776636654823,46.49,74135.31,0.0,-0.53457,0.00012,28.47537]
[1776636654830,46.49,74135.31,0.0,-0.53457,0.00012,28.47537]
[1776636654982,46.49,74135.31,0.0,-0.53457,0.00012,28.47537]
[1776636655225,46.49,74135.31,0.0,-0.53457,0.00012,28.47537]
[1776636655379,46.49,74135.31,0.0,-0.53457,0.00012,28.47537]
[1776636655505,46.49,74135.31,0.0,-0.53457,0.00012,28.47537]
[1776636655535,46.49,74135.31,0.0,-0.53457,0.00012,28.47537]
[1776636655591,46.49,74152.34,0.0,-0.53254,0.00012,28.49418]
[1776636655692,46.49,74152.34,0.0,-0.53254,0.00012,28.49418]
[1776636655869,46.49,74152.34,0.0,-0.53254,0.00012,28.49418]
[1776636655991,46.49,74152.34,0.0,-0.53254,0.00012,28.49418]
[1776636656056,46.49,74140.62,0.0,-0.53394,0.00012,28.48132]
[1776636658185,46.49,74140.62,0.0,-0.53394,0.00012,28.48132]
[1776636658240,46.49,74140.62,0.0,-0.53394,0.00012,28.48132]
[1776636658244,46.49,74135.63,0.0,-0.53453,0.00012,28.47574]
[1776636658802,46.49,74135.63,0.0,-0.53453,0.00012,28.47574]
[1776636660634,46.49,74128.81,0.0,-0.53535,0.00012,28.468]
[1776636663919,46.49,74127.51,0.0,-0.5355,0.00012,28.46651]
[1776636663983,46.49,74127.51,0.0,-0.5355,0.00012,28.46651]
[1776636664051,46.49,74114.01,0.0,-0.53711,0.00012,28.4508]
[1776636665819,46.49,74114.01,0.0,-0.53711,0.00012,28.4508]
[1776636666656,46.49,74070.44,0.0,-0.54231,0.00012,28.39699]
[1776636667566,46.49,74070.44,0.0,-0.54231,0.00012,28.39699]
[1776636667645,46.49,74039.09,0.0,-0.54605,0.00012,28.35531]
[1776636667798,46.49,74039.09,0.0,-0.54605,0.00012,28.35531]
[1776636667989,46.49,74039.09,0.0,-0.54605,0.00012,28.35531]
[1776636668050,46.49,74039.09,0.0,-0.54605,0.00012,28.35531]
[1776636668379,46.49,74039.09,0.0,-0.54605,0.00012,28.35531]
[1776636668607,46.49,74039.09,0.0,-0.54605,0.00012,28.35531]
[1776636668661,46.49,74039.09,0.0,-0.54605,0.00012,28.35531]
[1776636668644,46.49,74029.05,0.0,-0.54724,0.00012,28.34143]
[1776636668966,46.49,74029.05,0.0,-0.54724,0.00012,28.34143]
[1776636669171,46.49,74029.05,0.0,-0.54724,0.00012,28.34143]
[1776636669184,46.49,74040.93,0.0,-0.54583,0.00012,28.35782]
[1776636669960,46.49,74040.93,0.0,-0.54583,0.00012,28.35781]
[1776636670683,46.49,74040.93,0.0,-0.54583,0.00012,28.35781]
[1776636670966,46.49,74053.82,0.0,-0.54429,0.00012,28.37519]
[1776636671734,46.49,74053.82,0.0,-0.54429,0.00012,28.37519]
[1776636671749,46.49,74053.82,0.0,-0.54429,0.00012,28.37519]
[1776636671846,46.49,74053.82,0.0,-0.54429,0.00012,28.37519]
[1776636671984,46.49,74053.82,0.0,-0.54429,0.00012,28.37519]
[1776636672097,46.49,74053.82,0.0,-0.54429,0.00012,28.37519]
[1776636674763,46.48,74048.79,0.0,-0.54489,0.00012,28.36844]
[1776636676056,46.48,74048.94,0.0,-0.54487,0.00012,28.36864]
[1776636676136,46.48,74048.94,0.0,-0.54487,0.00012,28.36864]
[1776636676562,46.48,74048.94,0.0,-0.54487,0.00012,28.36864]
[1776636676654,46.48,74036.65,0.0,-0.54634,0.00012,28.35192]
[1776636676742,46.48,74036.65,0.0,-0.54634,0.00012,28.35192]
[1776636677626,46.48,74036.65,0.0,-0.54634,0.00012,28.35192]
[1776636677015,46.48,74036.65,0.0,-0.54634,0.00012,28.35192]
[1776636678021,46.48,74042.97,0.0,-0.54559,0.00012,28.36055]
[1776636680027,46.48,74041.27,0.0,-0.54579,0.00012,28.35822]
[1776636680144,46.48,74041.27,0.0,-0.54579,0.00012,28.35822]
[1776636680605,46.48,74034.74,0.0,-0.54657,0.00012,28.34926]
[1776636681661,46.48,74026.66,0.0,-0.54754,0.00012,28.33802]
[1776636683522,46.48,74028.94,0.0,-0.54726,0.00012,28.3412]
[1776636683603,46.48,74028.94,0.0,-0.54726,0.00012,28.3412]
[1776636684239,46.48,74026.54,0.0,-0.54755,0.00012,28.33784]
[1776636684671,46.48,74034.15,0.0,-0.54664,0.00012,28.34843]
[1776636686081,46.48,74045.47,0.0,-0.5453,0.00012,28.3639]
[1776636688094,46.48,74051.66,0.0,-0.54456,0.00012,28.37223]
[1776636690036,46.48,74053.31,0.0,-0.54436,0.00012,28.37444]
[1776636690143,46.48,74045.35,0.0,-0.54531,0.00012,28.36375]
[1776636690887,46.48,74045.35,0.0,-0.54531,0.00012,28.36375]
[1776636692124,46.48,74053.55,0.0,-0.54434,0.00012,28.37182]
[1776636695367,46.48,74031.8,0.0,-0.54693,0.00012,28.34224]
[1776636696153,46.48,74031.8,0.0,-0.54693,0.00012,28.34224]
[1776636700699,46.48,74027.4,0.0,-0.54745,0.00012,28.3361]
[1776636705485,46.48,73998.11,0.0,-0.55094,0.00012,28.29404]
[1776636706226,46.48,73998.11,0.0,-0.55094,0.00012,28.29405]
[1776636707235,46.48,73989.22,0.0,-0.552,0.00012,28.28086]
[1776636708247,46.48,73988.02,0.0,-0.55214,0.00012,28.27909]
[1776636708903,46.48,73988.02,0.0,-0.55214,0.00012,28.27909]
[1776636709663,46.48,74002.03,0.0,-0.55047,0.00012,28.29984]
[1776636711660,46.48,73996.95,0.0,-0.55108,0.00012,28.29239]
[1776636712616,46.48,74006.38,0.0,-0.54995,0.00012,28.30621]
[1776636713703,46.48,74005.74,0.0,-0.55003,0.00012,28.30528]
[1776636715658,46.49,73996.24,0.0,-0.55116,0.00012,28.29138]
[1776636719643,46.49,73994.16,0.0,-0.5514,0.00012,28.28833]
[1776636721084,46.49,73995.44,0.0,-0.55125,0.00012,28.29024]
[1776636721156,46.49,73995.44,0.0,-0.55125,0.00012,28.29024]
[1776636721402,46.49,74007.84,0.0,-0.54977,0.00012,28.30838]
[1776636723344,46.49,74008.3,0.0,-0.54971,0.00012,28.30905]
[1776636724352,46.49,74013.86,0.0,-0.54905,0.00012,28.31706]
[1776636725060,46.49,74013.86,0.0,-0.54905,0.00012,28.31706]
[1776636725361,46.49,74015.59,0.0,-0.54885,0.00012,28.31954]
[1776636726366,46.49,74005.17,0.0,-0.55009,0.00012,28.30452]
[1776636727377,46.49,74007.14,0.0,-0.54985,0.00012,28.30738]
[1776636729387,46.49,73993.96,0.0,-0.55142,0.00012,28.28807]
[1776636730394,46.49,73993.84,0.0,-0.55143,0.00012,28.2879]
[1776636731415,46.49,73993.84,0.0,-0.55143,0.00012,28.2879]
[1776636731542,46.49,73993.84,0.0,-0.55143,0.00012,28.2879]
[1776636731733,46.49,73993.84,0.0,-0.55143,0.00012,28.2879]
[1776636731643,46.49,74011.54,0.0,-0.54933,0.00012,28.31376]
[1776636733571,46.49,74011.54,0.0,-0.54932,0.00012,28.31376]
[1776636733663,46.49,74014.76,0.0,-0.54894,0.00012,28.3184]
[1776636735430,46.49,74019.92,0.0,-0.54833,0.00012,28.32574]
[1776636740466,46.5,74017.09,0.0,-0.54866,0.00012,28.32176]
[1776636741477,46.5,74026.61,0.0,-0.54752,0.00012,28.3352]
[1776636742479,46.5,74027.89,0.0,-0.54737,0.00012,28.33698]
[1776636745501,46.49,74038.05,0.0,-0.54616,0.00012,28.35104]
[1776636746818,46.49,74040.5,0.0,-0.54587,0.00012,28.35439]
[1776636747617,46.49,74040.5,0.0,-0.54587,0.00012,28.35439]
[1776636747673,46.49,74040.5,0.0,-0.54587,0.00012,28.35439]
[1776636747753,46.49,74054.81,0.0,-0.54417,0.00012,28.37366]
[1776636747810,46.49,74054.81,0.0,-0.54417,0.00012,28.37366]
[1776636748651,46.49,74054.81,0.0,-0.54417,0.00012,28.37366]
[1776636748751,46.5,74058.33,0.0,-0.54374,0.00012,28.37836]
[1776636749551,46.5,74058.33,0.0,-0.54374,0.00012,28.37836]
[1776636751341,46.5,74061.24,0.0,-0.5434,0.00012,28.3822]
[1776636751413,46.5,74061.24,0.0,-0.5434,0.00012,28.3822]
[1776636751580,46.5,74054.05,0.0,-0.54426,0.00012,28.36977]
[1776636752557,46.5,74059.94,0.0,-0.54355,0.00012,28.37758]
[1776636754571,46.5,74053.38,0.0,-0.54433,0.00012,28.36891]
[1776636759605,46.51,74053.35,0.0,-0.54433,0.00012,28.36893]
[1776636762020,46.51,74058.09,0.0,-0.54376,0.00012,28.37524]
[1776636762099,46.51,74058.09,0.0,-0.54376,0.00012,28.37524]
[1776636764617,46.51,74052.2,0.0,-0.54446,0.00012,28.36744]
[1776636764718,46.51,74058.39,0.0,-0.54372,0.00012,28.37568]
[1776636767334,46.52,74057.53,0.0,-0.54382,0.00012,28.37455]
[1776636767677,46.52,74018.98,0.0,-0.54841,0.00012,28.32176]
[1776636768121,46.52,74018.98,0.0,-0.54841,0.00012,28.32176]
[1776636768401,46.52,74018.98,0.0,-0.54841,0.00012,28.32176]
[1776636768764,46.52,74018.98,0.0,-0.54841,0.00012,28.32176]
[1776636768668,46.52,74018.98,0.0,-0.54841,0.00012,28.32174]
[1776636768967,46.52,74018.98,0.0,-0.54841,0.00012,28.32174]
[1776636768999,46.52,74018.98,0.0,-0.54841,0.00012,28.32174]
[1776636769057,46.52,74018.98,0.0,-0.54841,0.00012,28.32174]
[1776636769306,46.52,74018.98,0.0,-0.54841,0.00012,28.32174]
[1776636769380,46.52,74018.98,0.0,-0.54841,0.00012,28.32174]
[1776636769434,46.52,74018.98,0.0,-0.54841,0.00012,28.32174]
[1776636769602,46.52,74018.98,0.0,-0.54841,0.00012,28.32174]
[1776636769680,46.52,74018.98,0.0,-0.54841,0.00012,28.32174]
[1776636769747,46.52,74018.98,0.0,-0.54841,0.00012,28.32174]
[1776636769785,46.52,74029.15,0.0,-0.5472,0.00012,28.33605]
[1776636769807,46.52,74029.15,0.0,-0.5472,0.00012,28.33605]
[1776636770255,46.52,74029.15,0.0,-0.5472,0.00012,28.33605]
[1776636770323,46.52,74029.15,0.0,-0.5472,0.00012,28.33605]
[1776636770683,46.52,74029.15,0.0,-0.5472,0.00012,28.33605]
[1776636771697,46.52,74028.12,0.0,-0.54732,0.00012,28.3346]
[1776636774716,46.51,74036.63,0.0,-0.54631,0.00012,28.34637]
[1776636776731,46.51,74028.59,0.0,-0.54727,0.00012,28.33523]
[1776636777736,46.51,74009.12,0.0,-0.54959,0.00012,28.30761]
[1776636780756,46.51,74001.74,0.0,-0.55047,0.00012,28.2969]
[1776636784785,46.52,74010.52,0.0,-0.54942,0.00012,28.30965]
[1776636789819,46.52,74006.06,0.0,-0.54995,0.00012,28.30322]
[1776636790825,46.52,74017.33,0.0,-0.54861,0.00012,28.3194]
[1776636792234,46.52,74022.99,0.0,-0.54793,0.00012,28.32741]
[1776636797353,46.51,74027.53,0.0,-0.5474,0.00012,28.33377]
[1776636797454,46.51,74014.79,0.0,-0.54891,0.00012,28.31576]
[1776636802502,46.51,74019.39,0.0,-0.54836,0.00012,28.32231]
[1776636807945,46.52,74017.55,0.0,-0.54858,0.00012,28.31974]
[1776636813009,46.52,74019.87,0.0,-0.54831,0.00012,28.32012]
[1776636816168,46.52,74018.0,0.0,-0.54853,0.00012,28.31749]
[1776636818017,46.52,74004.73,0.0,-0.5501,0.00012,28.29844]
[1776636819021,46.52,73994.91,0.0,-0.55127,0.00012,28.28405]
[1776636819877,46.52,73994.91,0.0,-0.55127,0.00012,28.28405]
[1776636825786,46.53,73992.36,0.0,-0.55157,0.00012,28.28033]
[1776636826701,46.53,73992.36,0.0,-0.55157,0.00012,28.28033]
[1776636826767,46.53,74014.7,0.0,-0.54891,0.00012,28.31287]
[1776636826889,46.53,74014.7,0.0,-0.54891,0.00012,28.31287]
[1776636827078,46.53,74014.7,0.0,-0.54891,0.00012,28.31287]
[1776636828455,46.53,74014.7,0.0,-0.54891,0.00012,28.31287]
[1776636828508,46.53,74014.7,0.0,-0.54891,0.00012,28.31287]
[1776636828540,46.53,74016.77,0.0,-0.54866,0.00012,28.31582]
[1776636829257,46.53,74016.77,0.0,-0.54866,0.00012,28.31582]
[1776636829453,46.53,74017.95,0.0,-0.54852,0.00012,28.3175]
[1776636830474,46.53,74017.95,0.0,-0.54852,0.00012,28.3175]
[1776636830555,46.53,74021.59,0.0,-0.54809,0.00012,28.32265]
[1776636831466,46.53,74021.59,0.0,-0.54809,0.00012,28.32265]
[1776636831511,46.53,74021.59,0.0,-0.54809,0.00012,28.32265]
[1776636831538,46.53,74021.59,0.0,-0.54809,0.00012,28.32265]
[1776636831624,46.53,74030.38,0.0,-0.54704,0.00012,28.33496]
[1776636836927,46.53,74026.58,0.0,-0.5475,0.00012,28.32964]
[1776636842181,46.53,74032.16,0.0,-0.54684,0.00012,28.33739]
[1776636844395,46.53,74025.7,0.0,-0.54761,0.00012,28.32839]
[1776636846675,46.52,74025.7,0.0,-0.54761,0.00012,28.32839]
[1776636846852,46.52,74025.7,0.0,-0.54761,0.00012,28.32839]
[1776636846723,46.52,74013.24,0.0,-0.54909,0.00012,28.31073]
[1776636847217,46.53,74013.24,0.0,-0.54909,0.00012,28.31074]
[1776636848255,46.53,74013.24,0.0,-0.54909,0.00012,28.31074]
[1776636848314,46.53,74013.24,0.0,-0.54909,0.00012,28.31074]
[1776636848534,46.53,73999.17,0.0,-0.55076,0.00012,28.29034]
[1776636851658,46.53,73997.63,0.0,-0.55094,0.00012,28.2881]
[1776636852040,46.53,73998.05,0.0,-0.55089,0.00012,28.28873]
[1776636854640,46.53,74002.93,0.0,-0.55031,0.00012,28.29589]
[1776636854662,46.53,74002.26,0.0,-0.55039,0.00012,28.29492]
[1776636859774,46.53,74005.84,0.0,-0.54996,0.00012,28.30014]
[1776636861555,46.53,73993.05,0.0,-0.55148,0.00012,28.28141]
[1776636862291,46.53,73993.05,0.0,-0.55148,0.00012,28.28141]
[1776636862529,46.53,73993.05,0.0,-0.55148,0.00012,28.28141]
[1776636862630,46.53,73993.05,0.0,-0.55148,0.00012,28.28141]
[1776636862752,46.53,73993.05,0.0,-0.55148,0.00012,28.28141]
[1776636863464,46.53,73989.96,0.0,-0.55185,0.00012,28.27683]
[1776636863565,46.53,73975.24,0.0,-0.5536,0.00012,28.25463]
[1776636864340,46.54,73975.24,0.0,-0.55359,0.00012,28.25465]
[1776636865345,46.54,73969.65,0.0,-0.55426,0.00012,28.2461]
[1776636866352,46.54,73983.39,0.0,-0.55262,0.00012,28.26705]
[1776636867228,46.54,73983.39,0.0,-0.55262,0.00012,28.26705]
[1776636867275,46.54,73983.39,0.0,-0.55262,0.00012,28.26705]
[1776636867335,46.54,73983.39,0.0,-0.55262,0.00012,28.26705]
[1776636867480,46.54,73983.39,0.0,-0.55262,0.00012,28.26705]
[1776636868046,46.54,73986.51,0.0,-0.55225,0.00012,28.27175]
[1776636872759,46.54,73991.95,0.0,-0.5516,0.00012,28.27696]
[1776636872837,46.54,73991.95,0.0,-0.5516,0.00012,28.27696]
[1776636872904,46.54,74003.16,0.0,-0.55027,0.00012,28.29345]
[1776636875417,46.54,73997.32,0.0,-0.55096,0.00012,28.28491]
[1776636876206,46.54,73997.32,0.0,-0.55096,0.00012,28.28491]
[1776636876425,46.54,73995.43,0.0,-0.55119,0.00012,28.28214]
[1776636881461,46.55,73992.08,0.0,-0.55158,0.00012,28.27722]
[1776636886495,46.55,74000.32,0.0,-0.5506,0.00012,28.28939]
[1776636890523,46.55,73994.34,0.0,-0.55131,0.00012,28.28061]
[1776636891807,46.55,73988.07,0.0,-0.55205,0.00012,28.2713]
[1776636892068,46.55,73988.07,0.0,-0.55205,0.00012,28.2713]
[1776636892223,46.55,73988.07,0.0,-0.55205,0.00012,28.2713]
[1776636892359,46.55,73988.07,0.0,-0.55205,0.00012,28.2713]
[1776636892429,46.55,73988.07,0.0,-0.55205,0.00012,28.2713]
[1776636892541,46.55,73988.07,0.0,-0.55205,0.00012,28.27131]
[1776636894635,46.55,73989.79,0.0,-0.55185,0.00012,28.27388]
[1776636894923,46.55,73990.11,0.0,-0.55181,0.00012,28.27437]
[1776636895891,46.55,73996.16,0.0,-0.55109,0.00012,28.28333]
[1776636897837,46.55,73996.23,0.0,-0.55108,0.00012,28.28345]
[1776636897946,46.55,73995.64,0.0,-0.55115,0.00012,28.28258]
[1776636898716,46.55,73995.64,0.0,-0.55115,0.00012,28.28258]
[1776636898842,46.55,73995.64,0.0,-0.55115,0.00012,28.28258]
[1776636898916,46.55,73993.7,0.0,-0.55138,0.00012,28.27972]
[1776636900595,46.55,74000.14,0.0,-0.55061,0.00012,28.28921]
[1776636902772,46.56,73994.44,0.0,-0.55129,0.00012,28.28083]
[1776636903637,46.56,73994.44,0.0,-0.55129,0.00012,28.28083]
[1776636903861,46.56,73994.44,0.0,-0.55129,0.00012,28.28083]
[1776636903748,46.56,73983.78,0.0,-0.55255,0.00012,28.26494]
[1776636904023,46.56,73983.78,0.0,-0.55255,0.00012,28.26494]
[1776636904269,46.56,73983.78,0.0,-0.55255,0.00012,28.26494]
[1776636904436,46.56,73983.78,0.0,-0.55255,0.00012,28.26494]
[1776636904626,46.56,73983.78,0.0,-0.55255,0.00012,28.26495]
[1776636905650,46.56,73970.44,0.0,-0.55414,0.00012,28.24467]
[1776636906658,46.56,73970.44,0.0,-0.55414,0.00012,28.24467]
[1776636906722,46.56,73970.44,0.0,-0.55414,0.00012,28.24467]
[1776636906749,46.56,73970.44,0.0,-0.55414,0.00012,28.24467]
[1776636906788,46.56,73969.13,0.0,-0.55429,0.00012,28.24267]
[1776636907400,46.56,73969.13,0.0,-0.55429,0.00012,28.24267]
[1776636910729,46.56,73949.81,0.0,-0.55658,0.00012,28.21249]
[1776636911202,46.56,73949.81,0.0,-0.55658,0.00012,28.21249]
[1776636911780,46.56,73933.96,0.0,-0.55846,0.00012,28.18698]
[1776636913229,46.56,73933.96,0.0,-0.55847,0.00012,28.18697]
[1776636913793,46.56,73928.55,0.0,-0.55911,0.00012,28.17814]
[1776636914702,46.56,73928.55,0.0,-0.55911,0.00012,28.17814]
[1776636914721,46.56,73928.55,0.0,-0.55911,0.00012,28.17814]
[1776636914856,46.56,73928.55,0.0,-0.55911,0.00012,28.17814]
[1776636916720,46.56,73909.55,0.0,-0.56136,0.00012,28.14655]
[1776636917041,46.56,73909.55,0.0,-0.56136,0.00012,28.14655]
[1776636917729,46.56,73908.83,0.0,-0.56144,0.00012,28.14534]
[1776636918087,46.56,73908.83,0.0,-0.56144,0.00012,28.14534]
[1776636918734,46.56,73903.18,0.0,-0.56211,0.00012,28.13576]
[1776636919368,46.56,73903.18,0.0,-0.56211,0.00012,28.13576]
[1776636919839,46.56,73903.18,0.0,-0.56211,0.00012,28.13576]
[1776636919867,46.56,73884.54,0.0,-0.56432,0.00012,28.10359]
[1776636920468,46.56,73884.54,0.0,-0.56432,0.00012,28.10359]
[1776636920538,46.56,73884.54,0.0,-0.56432,0.00012,28.10359]
[1776636920876,46.56,73886.59,0.0,-0.56407,0.00012,28.10719]
[1776636921755,46.57,73886.59,0.0,-0.56407,0.00012,28.10721]
[1776636922771,46.57,73898.23,0.0,-0.56269,0.00012,28.12737]
[1776636923099,46.57,73898.23,0.0,-0.56269,0.00012,28.12737]
[1776636923226,46.57,73898.23,0.0,-0.56269,0.00012,28.12737]
[1776636923352,46.57,73898.23,0.0,-0.56269,0.00012,28.12737]
[1776636923964,46.57,73924.9,0.0,-0.55953,0.00012,28.17227]
[1776636925787,46.57,73929.78,0.0,-0.55895,0.00012,28.1803]
[1776636928702,46.57,73930.25,0.0,-0.55889,0.00012,28.18107]
[1776636928916,46.57,73930.48,0.0,-0.55886,0.00012,28.18144]
[1776636929128,46.57,73930.48,0.0,-0.55886,0.00012,28.18144]
[1776636929210,46.57,73930.48,0.0,-0.55886,0.00012,28.18144]
[1776636929267,46.57,73930.48,0.0,-0.55886,0.00012,28.18144]
[1776636929811,46.57,73930.48,0.0,-0.55886,0.00012,28.18144]
[1776636930820,46.57,73943.81,0.0,-0.55728,0.00012,28.20304]
[1776636931826,46.57,73942.25,0.0,-0.55747,0.00012,28.19758]
[1776636932846,46.57,73942.25,0.0,-0.55747,0.00012,28.19758]
[1776636932985,46.57,73942.25,0.0,-0.55747,0.00012,28.19758]
[1776636932926,46.57,73930.94,0.0,-0.55882,0.00012,28.17924]
[1776636933095,46.57,73930.94,0.0,-0.55882,0.00012,28.17924]
[1776636933224,46.57,73930.94,0.0,-0.55882,0.00012,28.17924]
[1776636933260,46.57,73930.94,0.0,-0.55882,0.00012,28.17924]
[1776636933377,46.57,73930.94,0.0,-0.55882,0.00012,28.17924]
[1776636933409,46.57,73930.94,0.0,-0.55882,0.00012,28.17924]
[1776636934846,46.57,73915.93,0.0,-0.5606,0.00012,28.15441]
[1776636935854,46.57,73917.11,0.0,-0.56046,0.00012,28.15639]
[1776636936860,46.57,73911.57,0.0,-0.56111,0.00012,28.14711]
[1776636937341,46.57,73911.57,0.0,-0.56111,0.00012,28.14711]
[1776636937868,46.57,73910.4,0.0,-0.56125,0.00012,28.14515]
[1776636940576,46.57,73910.76,0.0,-0.56121,0.00012,28.14578]
[1776636940889,46.57,73908.3,0.0,-0.5615,0.00012,28.14164]
[1776636944206,46.57,73903.39,0.0,-0.56208,0.00012,28.13334]
[1776636944406,46.57,73903.39,0.0,-0.56208,0.00012,28.13334]
[1776636944594,46.57,73903.39,0.0,-0.56208,0.00012,28.13334]
[1776636944930,46.57,73888.96,0.0,-0.56379,0.00012,28.10852]
[1776636945937,46.57,73890.7,0.0,-0.56358,0.00012,28.11157]
[1776636948774,46.58,73890.49,0.0,-0.5636,0.00012,28.11125]
[1776636948853,46.58,73890.49,0.0,-0.5636,0.00012,28.11125]
[1776636948969,46.58,73897.96,0.0,-0.56271,0.00012,28.12415]
[1776636950986,46.58,73895.71,0.0,-0.56298,0.00012,28.12033]
[1776636951990,46.58,73880.02,0.0,-0.56483,0.00012,28.09304]
[1776636952998,46.58,73880.28,0.0,-0.5648,0.00012,28.09353]
[1776636958036,46.59,73883.5,0.0,-0.56441,0.00012,28.0993]
[1776636958351,46.59,73883.5,0.0,-0.56441,0.00012,28.0993]
[1776636958417,46.59,73883.5,0.0,-0.56441,0.00012,28.0993]
[1776636959041,46.59,73883.83,0.0,-0.56437,0.00012,28.09991]
[1776636960414,46.59,73883.83,0.0,-0.56437,0.00012,28.09991]
[1776636960589,46.59,73883.83,0.0,-0.56437,0.00012,28.09991]
[1776636960614,46.59,73883.83,0.0,-0.56437,0.00012,28.09991]
[1776636960808,46.59,73883.83,0.0,-0.56437,0.00012,28.09991]
[1776636960997,46.59,73883.83,0.0,-0.56437,0.00012,28.09991]
[1776636961007,46.59,73874.62,0.0,-0.56545,0.00012,28.08371]
[1776636961660,46.59,73874.62,0.0,-0.56545,0.00012,28.08371]
[1776636961832,46.59,73903.51,0.0,-0.56203,0.00012,28.13395]
[1776636962198,46.59,73903.51,0.0,-0.56203,0.00012,28.13395]
[1776636962299,46.59,73903.51,0.0,-0.56203,0.00012,28.13395]
[1776636962551,46.59,73911.68,0.0,-0.56106,0.00012,28.14777]
[1776636963643,46.59,73911.68,0.0,-0.56106,0.00012,28.14777]
[1776636963736,46.59,73911.68,0.0,-0.56106,0.00012,28.14777]
[1776636963774,46.59,73896.22,0.0,-0.56289,0.00012,28.1215]
[1776636964905,46.59,73896.22,0.0,-0.56289,0.00012,28.1215]
[1776636964975,46.6,73878.75,0.0,-0.56495,0.00012,28.09114]
[1776636965562,46.6,73878.75,0.0,-0.56495,0.00012,28.09114]
[1776636965642,46.6,73870.89,0.0,-0.56588,0.00012,28.07721]
[1776636966825,46.6,73861.51,0.0,-0.56699,0.00012,28.06041]
[1776636967513,46.6,73861.51,0.0,-0.56699,0.00012,28.06041]
[1776636967919,46.6,73858.09,0.0,-0.5674,0.00012,28.05425]
[1776636968212,46.6,73858.09,0.0,-0.5674,0.00012,28.05425]
[1776636969095,46.6,73855.26,0.0,-0.56773,0.00012,28.04911]
[1776636969342,46.6,73855.26,0.0,-0.56773,0.00012,28.04911]
[1776636969383,46.6,73855.26,0.0,-0.56773,0.00012,28.04911]
[1776636969484,46.6,73849.45,0.0,-0.56842,0.00012,28.0385]
[1776636970127,46.6,73849.45,0.0,-0.56841,0.00012,28.03854]
[1776636971968,46.6,73837.85,0.0,-0.56978,0.00012,28.01714]
[1776636974714,46.6,73837.83,0.0,-0.56979,0.00012,28.0171]
[1776636974814,46.6,73837.83,0.0,-0.56979,0.00012,28.0171]
[1776636974872,46.6,73837.83,0.0,-0.56979,0.00012,28.0171]
[1776636974924,46.6,73845.47,0.0,-0.56888,0.00012,28.03125]
[1776636975156,46.6,73845.47,0.0,-0.56888,0.00012,28.03125]
[1776636975254,46.6,73845.47,0.0,-0.56888,0.00012,28.03125]
[1776636975470,46.6,73845.47,0.0,-0.56888,0.00012,28.03125]
[1776636975621,46.6,73845.47,0.0,-0.56888,0.00012,28.03125]
[1776636975636,46.6,73867.77,0.0,-0.56625,0.00012,28.07175]
[1776636976901,46.6,73868.83,0.0,-0.56612,0.00012,28.07366]
[1776636978010,46.6,73868.83,0.0,-0.56612,0.00012,28.07366]
[1776636978103,46.6,73868.83,0.0,-0.56612,0.00012,28.07366]
[1776636978157,46.6,73868.83,0.0,-0.56612,0.00012,28.07366]
[1776636978204,46.6,73860.06,0.0,-0.56715,0.00012,28.05793]
[1776636980174,46.6,73860.06,0.0,-0.56715,0.00012,28.05794]
[1776636980274,46.6,73860.06,0.0,-0.56715,0.00012,28.05794]
[1776636980495,46.6,73860.06,0.0,-0.56715,0.00012,28.05794]
[1776636980728,46.6,73860.06,0.0,-0.56715,0.00012,28.05794]
[1776636980798,46.61,73864.23,0.0,-0.56666,0.00012,28.06547]
[1776636981648,46.61,73864.23,0.0,-0.56666,0.00012,28.06547]
[1776636982065,46.61,73864.23,0.0,-0.56666,0.00012,28.06547]
[1776636981748,46.61,73881.41,0.0,-0.56462,0.00012,28.09602]
[1776636982218,46.61,73881.41,0.0,-0.56462,0.00012,28.09605]
[1776636983876,46.61,73881.41,0.0,-0.56462,0.00012,28.09605]
[1776636983983,46.61,73881.41,0.0,-0.56462,0.00012,28.09605]
[1776636984071,46.61,73881.41,0.0,-0.56462,0.00012,28.09605]
[1776636984033,46.61,73875.63,0.0,-0.5653,0.00012,28.08589]
[1776636984228,46.61,73875.63,0.0,-0.5653,0.00012,28.08589]
[1776636984279,46.61,73875.63,0.0,-0.5653,0.00012,28.08589]
[1776636984734,46.61,73875.63,0.0,-0.5653,0.00012,28.08589]
[1776636984804,46.61,73875.63,0.0,-0.5653,0.00012,28.08589]
[1776636984872,46.61,73875.63,0.0,-0.5653,0.00012,28.08589]
[1776636984977,46.61,73861.3,0.0,-0.567,0.00012,28.0603]
[1776636985814,46.61,73861.3,0.0,-0.567,0.00012,28.0603]
[1776636985900,46.61,73845.46,0.0,-0.56887,0.00012,28.03144]
[1776636986325,46.61,73845.46,0.0,-0.56887,0.00012,28.03144]
[1776636986574,46.61,73845.46,0.0,-0.56887,0.00012,28.03144]
[1776636986829,46.61,73845.46,0.0,-0.56887,0.00012,28.03144]
[1776636986907,46.61,73845.46,0.0,-0.56887,0.00012,28.03144]
[1776636987033,46.61,73845.46,0.0,-0.56887,0.00012,28.03144]
[1776636987041,46.61,73870.22,0.0,-0.56594,0.00012,28.07632]
[1776636987154,46.61,73870.22,0.0,-0.56594,0.00012,28.07632]
[1776636987225,46.61,73870.22,0.0,-0.56594,0.00012,28.07632]
[1776636987254,46.61,73870.22,0.0,-0.56594,0.00012,28.07632]
[1776636987426,46.61,73870.22,0.0,-0.56594,0.00012,28.07632]
[1776636987765,46.61,73870.22,0.0,-0.56594,0.00012,28.07632]
[1776636987867,46.61,73868.99,0.0,-0.56608,0.00012,28.07416]
[1776636988469,46.61,73868.99,0.0,-0.56608,0.00012,28.07416]
[1776636989063,46.61,73872.92,0.0,-0.56561,0.00012,28.08118]
[1776636989836,46.61,73872.92,0.0,-0.56561,0.00012,28.08118]
[1776636989915,46.62,73899.42,0.0,-0.56247,0.00012,28.12738]
[1776636990116,46.62,73899.42,0.0,-0.56247,0.00012,28.12738]
[1776636991171,46.62,73899.42,0.0,-0.56247,0.00012,28.12738]
[1776636991390,46.62,73899.42,0.0,-0.56247,0.00012,28.12738]
[1776636991562,46.62,73881.71,0.0,-0.56458,0.00012,28.09379]
[1776636992759,46.62,73881.71,0.0,-0.56458,0.00012,28.09379]
[1776636992809,46.62,73876.82,0.0,-0.56515,0.00012,28.08522]
[1776636995310,46.62,73882.62,0.0,-0.56446,0.00012,28.09548]
[1776636997027,46.62,73882.62,0.0,-0.56446,0.00012,28.09548]
[1776636997281,46.62,73883.84,0.0,-0.56431,0.00012,28.09767]
[1776636997320,46.62,73883.84,0.0,-0.56431,0.00012,28.09767]
[1776636997509,46.62,73883.84,0.0,-0.56431,0.00012,28.09767]
[1776636997584,46.62,73883.84,0.0,-0.56431,0.00012,28.09767]
[1776636997730,46.62,73883.84,0.0,-0.56431,0.00012,28.09767]
[1776636997781,46.62,73883.84,0.0,-0.56431,0.00012,28.09767]
[1776636997850,46.62,73883.84,0.0,-0.56431,0.00012,28.09767]
[1776636997878,46.62,73883.84,0.0,-0.56431,0.00012,28.09767]
[1776636997975,46.62,73883.84,0.0,-0.56431,0.00012,28.09767]
[1776636997979,46.63,73859.87,0.0,-0.56714,0.00012,28.05511]
[1776636998652,46.63,73870.84,0.0,-0.56585,0.00012,28.07479]
[1776636999269,46.63,73870.84,0.0,-0.56585,0.00012,28.07479]
[1776636999347,46.63,73870.84,0.0,-0.56584,0.00012,28.0748]
[1776637000516,46.63,73865.89,0.0,-0.56643,0.00012,28.06598]
[1776637002365,46.63,73859.17,0.0,-0.56722,0.00012,28.05392]
[1776637003904,46.63,73859.17,0.0,-0.56722,0.00012,28.05392]
[1776637003920,46.63,73863.95,0.0,-0.56665,0.00012,28.06255]
[1776637004491,46.63,73863.95,0.0,-0.56665,0.00012,28.06255]
[1776637004531,46.63,73863.95,0.0,-0.56665,0.00012,28.06255]
[1776637004707,46.63,73863.95,0.0,-0.56665,0.00012,28.06255]
[1776637004801,46.63,73863.95,0.0,-0.56665,0.00012,28.06255]
[1776637004865,46.63,73863.95,0.0,-0.56665,0.00012,28.06255]
[1776637004895,46.63,73863.95,0.0,-0.56665,0.00012,28.06255]
[1776637004992,46.63,73863.95,0.0,-0.56665,0.00012,28.06255]
[1776637005048,46.63,73863.95,0.0,-0.56665,0.00012,28.06255]
[1776637005006,46.63,73894.21,0.0,-0.56307,0.00012,28.11579]
[1776637005206,46.63,73894.21,0.0,-0.56307,0.00012,28.11579]
[1776637005272,46.63,73894.21,0.0,-0.56307,0.00012,28.11579]
[1776637005286,46.63,73894.21,0.0,-0.56307,0.00012,28.11579]
[1776637005447,46.63,73894.21,0.0,-0.56307,0.00012,28.11579]
[1776637005563,46.63,73894.21,0.0,-0.56307,0.00012,28.11579]
[1776637005626,46.63,73894.21,0.0,-0.56307,0.00012,28.11579]
[1776637005698,46.63,73894.21,0.0,-0.56307,0.00012,28.11579]
[1776637005856,46.63,73894.21,0.0,-0.56307,0.00012,28.11579]
[1776637005919,46.63,73894.21,0.0,-0.56307,0.00012,28.11579]
[1776637006101,46.63,73894.21,0.0,-0.56307,0.00012,28.11579]
[1776637006052,46.63,73903.66,0.0,-0.56195,0.00012,28.13197]
[1776637006224,46.63,73903.66,0.0,-0.56195,0.00012,28.13197]
[1776637006616,46.63,73903.66,0.0,-0.56195,0.00012,28.13197]
[1776637006655,46.63,73924.34,0.0,-0.5595,0.00012,28.16658]
[1776637007488,46.63,73924.34,0.0,-0.5595,0.00012,28.16658]
[1776637007724,46.63,73924.34,0.0,-0.5595,0.00012,28.16658]
[1776637007925,46.63,73924.34,0.0,-0.5595,0.00012,28.16658]
[1776637007991,46.63,73925.91,0.0,-0.55932,0.00012,28.16917]
[1776637008613,46.63,73933.81,0.0,-0.55838,0.00012,28.18208]
[1776637010423,46.63,73937.52,0.0,-0.55794,0.00012,28.18808]
[1776637011431,46.63,73928.31,0.0,-0.55903,0.00012,28.1731]
[1776637012653,46.63,73928.31,0.0,-0.55903,0.00012,28.1731]
[1776637012822,46.63,73928.31,0.0,-0.55903,0.00012,28.1731]
[1776637013001,46.63,73928.31,0.0,-0.55903,0.00012,28.1731]
[1776637013035,46.63,73928.31,0.0,-0.55903,0.00012,28.1731]
[1776637014701,46.63,73925.35,0.0,-0.55938,0.00012,28.16824]
[1776637014815,46.63,73925.35,0.0,-0.55938,0.00012,28.16824]
[1776637014851,46.63,73915.34,0.0,-0.56057,0.00012,28.15166]
[1776637016469,46.63,73926.12,0.0,-0.55929,0.00012,28.16952]
[1776637017477,46.63,73932.56,0.0,-0.55853,0.00012,28.18005]
[1776637020420,46.63,73929.14,0.0,-0.55893,0.00012,28.17447]
[1776637020536,46.63,73929.14,0.0,-0.55893,0.00012,28.17447]
[1776637020769,46.63,73917.34,0.0,-0.56033,0.00012,28.15499]
[1776637021914,46.63,73917.34,0.0,-0.56033,0.00012,28.15499]
[1776637022038,46.63,73917.34,0.0,-0.56033,0.00012,28.15499]
[1776637022072,46.63,73912.97,0.0,-0.56085,0.00012,28.1477]
[1776637022859,46.63,73922.57,0.0,-0.55971,0.00012,28.16368]
[1776637023452,46.63,73922.57,0.0,-0.55971,0.00012,28.16368]
[1776637023817,46.63,73922.57,0.0,-0.55971,0.00012,28.16368]
[1776637023952,46.63,73931.1,0.0,-0.5587,0.00012,28.17768]
[1776637024257,46.63,73931.1,0.0,-0.5587,0.00012,28.17768]
[1776637024353,46.63,73931.1,0.0,-0.5587,0.00012,28.17768]
[1776637024541,46.63,73931.1,0.0,-0.5587,0.00012,28.17768]
[1776637024638,46.63,73954.37,0.0,-0.55594,0.00012,28.21496]
[1776637025686,46.63,73954.37,0.0,-0.55594,0.00012,28.21496]
[1776637025833,46.63,73954.37,0.0,-0.55594,0.00012,28.21496]
[1776637025986,46.63,73954.37,0.0,-0.55594,0.00012,28.21496]
[1776637026068,46.63,73954.37,0.0,-0.55594,0.00012,28.21496]
[1776637026038,46.63,73956.76,0.0,-0.55566,0.00012,28.21872]
[1776637028715,46.63,73958.12,0.0,-0.55549,0.00012,28.22086]
[1776637028774,46.63,73958.12,0.0,-0.55549,0.00012,28.22086]
[1776637028868,46.63,73958.12,0.0,-0.55549,0.00012,28.22086]
[1776637028875,46.64,73955.98,0.0,-0.55575,0.00012,28.21751]
[1776637031583,46.64,73963.17,0.0,-0.55489,0.00012,28.22875]
[1776637034604,46.64,73970.99,0.0,-0.55396,0.00012,28.24081]
[1776637038634,46.64,73977.46,0.0,-0.55319,0.00012,28.25071]
[1776637040646,46.64,73969.16,0.0,-0.55418,0.00012,28.23804]
[1776637041511,46.64,73969.16,0.0,-0.55418,0.00012,28.23804]
[1776637041729,46.64,73972.5,0.0,-0.55378,0.00012,28.24316]
[1776637043578,46.64,73972.5,0.0,-0.55378,0.00012,28.24317]
[1776637043612,46.64,73972.5,0.0,-0.55378,0.00012,28.24317]
[1776637048701,46.64,73970.86,0.0,-0.55397,0.00012,28.24067]
[1776637053738,46.64,73973.76,0.0,-0.55363,0.00012,28.24217]
[1776637055509,46.64,73969.33,0.0,-0.55416,0.00012,28.23539]
[1776637055751,46.64,73969.15,0.0,-0.55418,0.00012,28.23512]
[1776637056762,46.64,73962.48,0.0,-0.55497,0.00012,28.22482]
[1776637058426,46.64,73966.99,0.0,-0.55444,0.00012,28.2318]
[1776637058793,46.64,73966.99,0.0,-0.55444,0.00012,28.2318]
[1776637058852,46.64,73966.99,0.0,-0.55444,0.00012,28.2318]
[1776637059138,46.64,73966.99,0.0,-0.55444,0.00012,28.2318]
[1776637059160,46.64,73978.16,0.0,-0.55311,0.00012,28.24887]
[1776637059199,46.64,73978.16,0.0,-0.55311,0.00012,28.24887]
[1776637059780,46.65,73978.16,0.0,-0.55311,0.00012,28.24889]
[1776637060517,46.65,73978.16,0.0,-0.55311,0.00012,28.24889]
[1776637060789,46.65,73985.49,0.0,-0.55224,0.00012,28.25994]
[1776637063812,46.65,73974.26,0.0,-0.55357,0.00012,28.24302]
[1776637065286,46.65,73970.89,0.0,-0.55397,0.00012,28.23787]
[1776637065347,46.65,73970.89,0.0,-0.55397,0.00012,28.23787]
[1776637070858,46.65,73975.55,0.0,-0.55341,0.00012,28.24502]
[1776637072681,46.65,73978.75,0.0,-0.55303,0.00012,28.24989]
[1776637072805,46.65,73978.75,0.0,-0.55303,0.00012,28.24989]
[1776637073046,46.65,73978.75,0.0,-0.55303,0.00012,28.24989]
[1776637073077,46.65,73978.75,0.0,-0.55303,0.00012,28.24989]
[1776637073082,46.65,73992.28,0.0,-0.55142,0.00012,28.27013]
[1776637073446,46.65,73992.28,0.0,-0.55142,0.00012,28.27013]
[1776637073477,46.65,73992.28,0.0,-0.55142,0.00012,28.27013]
[1776637073487,46.65,73992.28,0.0,-0.55142,0.00012,28.27013]
[1776637073512,46.65,73992.28,0.0,-0.55142,0.00012,28.27013]
[1776637073524,46.65,73992.28,0.0,-0.55142,0.00012,28.27013]
[1776637073881,46.65,73992.28,0.0,-0.55142,0.00012,28.27013]
[1776637074050,46.65,73992.28,0.0,-0.55142,0.00012,28.27013]
[1776637074119,46.65,74001.76,0.0,-0.55029,0.00012,28.28405]
[1776637074229,46.65,74001.76,0.0,-0.55029,0.00012,28.28405]
[1776637075056,46.65,74001.76,0.0,-0.55029,0.00012,28.28405]
[1776637075126,46.65,74001.76,0.0,-0.55029,0.00012,28.28405]
[1776637075157,46.66,74003.82,0.0,-0.55005,0.00012,28.28705]
[1776637075893,46.66,74003.82,0.0,-0.55005,0.00012,28.28706]
[1776637077910,46.66,73994.87,0.0,-0.55111,0.00012,28.274]
[1776637078753,46.66,73994.87,0.0,-0.55111,0.00012,28.274]
[1776637078802,46.66,73994.87,0.0,-0.55111,0.00012,28.274]
[1776637079127,46.66,73994.87,0.0,-0.55111,0.00012,28.274]
[1776637079160,46.66,73994.87,0.0,-0.55111,0.00012,28.274]
[1776637079201,46.66,73981.01,0.0,-0.55275,0.00012,28.25337]
[1776637079571,46.66,73981.01,0.0,-0.55275,0.00012,28.25337]
[1776637079920,46.66,73981.01,0.0,-0.55275,0.00012,28.25336]
[1776637080927,46.66,73978.56,0.0,-0.55304,0.00012,28.24966]
[1776637082795,46.66,73979.8,0.0,-0.5529,0.00012,28.25153]
[1776637082815,46.66,73979.8,0.0,-0.5529,0.00012,28.25153]
[1776637083004,46.66,73979.8,0.0,-0.5529,0.00012,28.25153]
[1776637083025,46.66,73979.8,0.0,-0.5529,0.00012,28.25153]
[1776637083222,46.66,73979.8,0.0,-0.5529,0.00012,28.25153]
[1776637083124,46.66,73996.39,0.0,-0.55093,0.00012,28.27623]
[1776637084037,46.66,73996.39,0.0,-0.55093,0.00012,28.27623]
[1776637084119,46.66,73996.39,0.0,-0.55093,0.00012,28.27623]
[1776637084107,46.66,74008.42,0.0,-0.5495,0.00012,28.29372]
[1776637084286,46.66,74008.42,0.0,-0.5495,0.00012,28.29372]
[1776637084329,46.66,74008.42,0.0,-0.5495,0.00012,28.29372]
[1776637085235,46.66,74008.42,0.0,-0.5495,0.00012,28.29372]
[1776637085405,46.66,74008.42,0.0,-0.5495,0.00012,28.29372]
[1776637086031,46.66,74008.62,0.0,-0.54947,0.00012,28.29402]
[1776637087027,46.66,74016.99,0.0,-0.54848,0.00012,28.30597]
[1776637088052,46.66,74024.03,0.0,-0.54764,0.00012,28.31588]
[1776637088279,46.66,74024.03,0.0,-0.54764,0.00012,28.31588]
[1776637088348,46.66,74024.03,0.0,-0.54764,0.00012,28.31588]
[1776637088367,46.66,74024.03,0.0,-0.54764,0.00012,28.31588]
[1776637088610,46.66,74024.03,0.0,-0.54764,0.00012,28.31588]
[1776637089053,46.66,74020.68,0.0,-0.54804,0.00012,28.31117]
[1776637092076,46.66,74013.89,0.0,-0.54885,0.00012,28.30156]
[1776637092844,46.66,74013.89,0.0,-0.54885,0.00012,28.30156]
[1776637093087,46.66,74027.95,0.0,-0.54718,0.00012,28.32133]
[1776637094778,46.66,74027.95,0.0,-0.54718,0.00012,28.32133]
[1776637096106,46.66,74034.82,0.0,-0.54636,0.00012,28.33081]
[1776637098044,46.66,74034.98,0.0,-0.54634,0.00012,28.33104]
[1776637098132,46.66,74029.15,0.0,-0.54703,0.00012,28.32301]
[1776637100449,46.66,74024.88,0.0,-0.54754,0.00012,28.31709]
[1776637101141,46.66,74025.77,0.0,-0.54743,0.00012,28.31834]
[1776637106177,46.67,74026.82,0.0,-0.5473,0.00012,28.31986]
[1776637107554,46.67,74022.42,0.0,-0.54782,0.00012,28.31371]
[1776637110737,46.67,74021.81,0.0,-0.5479,0.00012,28.31285]
[1776637111211,46.67,74031.37,0.0,-0.54677,0.00012,28.32324]
[1776637112218,46.67,74026.31,0.0,-0.54736,0.00012,28.31624]
[1776637114232,46.67,74023.47,0.0,-0.5477,0.00012,28.31232]
[1776637115555,46.68,74023.72,0.0,-0.54766,0.00012,28.31269]
[1776637115673,46.68,74023.72,0.0,-0.54766,0.00012,28.31269]
[1776637116248,46.7,74035.98,0.0,-0.54618,0.00012,28.32988]
[1776637117254,46.7,74046.04,0.0,-0.54498,0.00012,28.34353]
[1776637117387,46.7,74046.04,0.0,-0.54498,0.00012,28.34353]
[1776637119622,46.71,74047.28,0.0,-0.54482,0.00012,28.34536]
[1776637119693,46.71,74047.28,0.0,-0.54482,0.00012,28.34536]
[1776637120063,46.71,74047.28,0.0,-0.54482,0.00012,28.34536]
[1776637120136,46.73,74046.41,0.0,-0.5449,0.00012,28.34438]
[1776637121283,46.73,74035.43,0.0,-0.5462,0.00012,28.32954]
[1776637122292,46.73,74039.8,0.0,-0.54568,0.00012,28.33551]
[1776637123722,46.73,74039.8,0.0,-0.54568,0.00012,28.33551]
[1776637123747,46.73,74039.8,0.0,-0.54568,0.00012,28.33551]
[1776637124385,46.74,74036.31,0.0,-0.54609,0.00012,28.3308]
[1776637124509,46.74,74036.31,0.0,-0.54609,0.00012,28.3308]
[1776637124523,46.74,74021.7,0.0,-0.54782,0.00012,28.3106]
[1776637126101,46.74,74021.7,0.0,-0.54782,0.00012,28.3106]
[1776637126175,46.74,74023.04,0.0,-0.54765,0.00012,28.31252]
[1776637126485,46.74,74023.04,0.0,-0.54765,0.00012,28.31252]
[1776637126558,46.74,74023.04,0.0,-0.54765,0.00012,28.31252]
[1776637126591,46.74,74023.04,0.0,-0.54765,0.00012,28.31252]
[1776637126615,46.74,74023.04,0.0,-0.54765,0.00012,28.31252]
[1776637129030,46.74,74023.15,0.0,-0.54763,0.00012,28.31272]
[1776637129256,46.75,74023.8,0.0,-0.54755,0.00012,28.31366]
[1776637131352,46.75,74015.94,0.0,-0.54848,0.00012,28.30265]
[1776637132359,46.76,74016.79,0.0,-0.54837,0.00012,28.30398]
[1776637134145,46.76,74016.79,0.0,-0.54837,0.00012,28.30398]
[1776637135106,46.76,74016.42,0.0,-0.54841,0.00012,28.30349]
[1776637135125,46.76,74016.42,0.0,-0.54841,0.00012,28.30349]
[1776637135136,46.78,74015.73,0.0,-0.54847,0.00012,28.30269]
[1776637135351,46.78,74015.73,0.0,-0.54847,0.00012,28.30269]
[1776637135459,46.78,74003.6,0.0,-0.5499,0.00012,28.28536]
[1776637136756,46.78,74003.6,0.0,-0.5499,0.00012,28.28536]
[1776637137160,46.8,74002.64,0.0,-0.54998,0.00012,28.28431]
[1776637138069,46.82,74010.42,0.0,-0.54903,0.00012,28.2957]
[1776637141255,46.84,74008.68,0.0,-0.54922,0.00012,28.29341]
[1776637142626,46.87,74009.58,0.0,-0.54906,0.00012,28.29516]
[1776637142714,46.87,74009.58,0.0,-0.54906,0.00012,28.29516]
[1776637142815,46.9,74004.07,0.0,-0.54968,0.00012,28.28759]
[1776637144231,46.9,74004.07,0.0,-0.54968,0.00012,28.28759]
[1776637144330,46.91,74007.57,0.0,-0.54924,0.00012,28.29277]
[1776637145265,46.93,74014.91,0.0,-0.54835,0.00012,28.30344]
[1776637147009,46.93,74014.91,0.0,-0.54835,0.00012,28.30344]
[1776637147206,46.94,74016.21,0.0,-0.54819,0.00012,28.30532]
[1776637149479,46.94,74021.89,0.0,-0.54751,0.00012,28.31332]
[1776637151998,46.94,74026.56,0.0,-0.54695,0.00012,28.3198]
[1776637152121,46.94,74026.56,0.0,-0.54695,0.00012,28.3198]
[1776637152166,46.95,74025.67,0.0,-0.54706,0.00012,28.3186]
[1776637153271,46.95,74025.67,0.0,-0.54706,0.00012,28.3186]
[1776637153289,46.95,74012.94,0.0,-0.54856,0.00012,28.30084]
[1776637153322,46.95,74012.94,0.0,-0.54856,0.00012,28.30084]
[1776637153507,46.95,74012.94,0.0,-0.54856,0.00012,28.30085]
[1776637154514,46.95,74005.39,0.0,-0.54945,0.00012,28.29013]
[1776637155522,46.96,73998.25,0.0,-0.55027,0.00012,28.28003]
[1776637157116,46.96,73998.25,0.0,-0.55027,0.00012,28.28003]
[1776637157165,46.96,73998.25,0.0,-0.55027,0.00012,28.28003]
[1776637157217,46.99,73993.09,0.0,-0.55083,0.00012,28.27295]
[1776637157331,46.99,73993.09,0.0,-0.55083,0.00012,28.27295]
[1776637158021,46.99,73993.09,0.0,-0.55083,0.00012,28.27295]
[1776637158259,46.99,73993.09,0.0,-0.55083,0.00012,28.27295]
[1776637158093,47.01,74013.41,0.0,-0.54842,0.00012,28.30227]
[1776637158547,47.01,74013.41,0.0,-0.54842,0.00012,28.30227]
[1776637160006,47.01,74013.41,0.0,-0.54842,0.00012,28.30227]
[1776637160046,47.01,74013.41,0.0,-0.54842,0.00012,28.30227]
[1776637160157,47.01,74013.41,0.0,-0.54842,0.00012,28.30227]
[1776637160250,47.01,74028.19,0.0,-0.54667,0.00012,28.32284]
[1776637161567,47.02,74036.99,0.0,-0.54562,0.00012,28.33485]
[1776637162352,47.02,74036.99,0.0,-0.54562,0.00012,28.33485]
[1776637162443,47.02,74036.99,0.0,-0.54562,0.00012,28.33485]
[1776637162574,47.02,74040.23,0.0,-0.54524,0.00012,28.33922]
[1776637166962,47.02,74045.22,0.0,-0.54465,0.00012,28.34593]
[1776637168994,47.02,74053.58,0.0,-0.54366,0.00012,28.35697]
[1776637173546,47.03,74054.45,0.0,-0.54356,0.00012,28.35521]
[1776637177138,47.03,74053.96,0.0,-0.54361,0.00012,28.35459]
[1776637177229,47.03,74053.96,0.0,-0.54361,0.00012,28.35459]
[1776637177239,47.03,74049.29,0.0,-0.54416,0.00012,28.34847]
[1776637178031,47.03,74049.29,0.0,-0.54416,0.00012,28.34847]
[1776637179088,47.03,74045.8,0.0,-0.54457,0.00012,28.34387]
[1776637184760,47.04,74043.88,0.0,-0.54479,0.00012,28.34139]
[1776637187774,47.04,74050.09,0.0,-0.54405,0.00012,28.34963]
[1776637192809,47.05,74049.68,0.0,-0.5441,0.00012,28.34914]
[1776637194172,47.05,74040.05,0.0,-0.54523,0.00012,28.33636]
[1776637194829,47.05,74040.05,0.0,-0.54523,0.00012,28.33636]
[1776637194927,47.05,74040.05,0.0,-0.54523,0.00012,28.33636]
[1776637195028,47.05,74031.1,0.0,-0.54628,0.00012,28.32428]
[1776637195840,47.06,74031.1,0.0,-0.54626,0.00012,28.32443]
[1776637201067,47.08,74031.69,0.0,-0.54617,0.00012,28.32543]
[1776637201234,47.08,74031.69,0.0,-0.54617,0.00012,28.32543]
[1776637202836,47.08,74027.79,0.0,-0.54663,0.00012,28.32014]
[1776637203100,47.08,74016.96,0.0,-0.5479,0.00012,28.30519]
[1776637204465,47.09,74016.96,0.0,-0.5479,0.00012,28.30522]
[1776637204868,47.09,74016.96,0.0,-0.5479,0.00012,28.30522]
[1776637205002,47.09,74016.96,0.0,-0.5479,0.00012,28.30522]
[1776637205104,47.09,73990.09,0.0,-0.55106,0.00012,28.26688]
[1776637205908,47.09,73990.09,0.0,-0.55105,0.00012,28.2669]
[1776637207987,47.09,73988.05,0.0,-0.55129,0.00012,28.26392]
[1776637208050,47.09,73988.05,0.0,-0.55129,0.00012,28.26392]
[1776637208237,47.09,73989.68,0.0,-0.5511,0.00012,28.2663]
[1776637209178,47.09,73989.68,0.0,-0.5511,0.00012,28.2663]
[1776637211787,47.09,73993.33,0.0,-0.55067,0.00012,28.27164]
[1776637214735,47.09,73985.83,0.0,-0.55155,0.00012,28.26068]
[1776637215977,47.09,73978.54,0.0,-0.55241,0.00012,28.2499]
[1776637216985,47.09,73973.45,0.0,-0.55301,0.00012,28.2423]
[1776637221013,47.09,73968.38,0.0,-0.5536,0.00012,28.23469]
[1776637226047,47.1,73965.99,0.0,-0.55388,0.00012,28.23111]
[1776637227228,47.1,73965.99,0.0,-0.55388,0.00012,28.23111]
[1776637227627,47.1,73963.73,0.0,-0.55414,0.00012,28.22768]
[1776637229070,47.1,73947.25,0.0,-0.55607,0.00012,28.20228]
[1776637231169,47.1,73952.41,0.0,-0.55547,0.00012,28.20742]
[1776637232611,47.1,73952.41,0.0,-0.55547,0.00012,28.20744]
[1776637233106,47.11,73961.46,0.0,-0.5544,0.00012,28.22139]
[1776637235111,47.11,73952.05,0.0,-0.5555,0.00012,28.20692]
[1776637236263,47.11,73952.05,0.0,-0.5555,0.00012,28.20692]
[1776637236808,47.11,73948.25,0.0,-0.55595,0.00012,28.20102]
[1776637236820,47.11,73948.25,0.0,-0.55595,0.00012,28.20102]
[1776637236872,47.11,73948.25,0.0,-0.55595,0.00012,28.20102]
[1776637238134,47.11,73933.53,0.0,-0.55767,0.00012,28.17782]
[1776637239214,47.11,73933.53,0.0,-0.55767,0.00012,28.17782]
[1776637239334,47.11,73937.16,0.0,-0.55724,0.00012,28.18363]
[1776637239530,47.11,73937.16,0.0,-0.55724,0.00012,28.18363]
[1776637240197,47.11,73914.29,0.0,-0.55993,0.00012,28.14668]
[1776637240882,47.11,73914.29,0.0,-0.55993,0.00012,28.14668]
[1776637240968,47.11,73914.29,0.0,-0.55993,0.00012,28.14668]
[1776637241046,47.11,73914.29,0.0,-0.55993,0.00012,28.14668]
[1776637241107,47.11,73914.29,0.0,-0.55993,0.00012,28.14668]
[1776637241193,47.11,73872.73,0.0,-0.5648,0.00012,28.0763]
[1776637241704,47.11,73872.73,0.0,-0.5648,0.00012,28.0763]
[1776637241717,47.11,73872.73,0.0,-0.5648,0.00012,28.0763]
[1776637242017,47.11,73872.73,0.0,-0.5648,0.00012,28.0763]
[1776637242169,47.11,73872.73,0.0,-0.5648,0.00012,28.07635]
[1776637243226,47.11,73872.73,0.0,-0.5648,0.00012,28.07635]
[1776637243366,47.11,73872.73,0.0,-0.5648,0.00012,28.07635]
[1776637243388,47.12,73877.8,0.0,-0.5642,0.00012,28.08523]
[1776637243483,47.12,73877.8,0.0,-0.5642,0.00012,28.08523]
[1776637243535,47.12,73877.8,0.0,-0.5642,0.00012,28.08523]
[1776637243635,47.12,73877.8,0.0,-0.5642,0.00012,28.08523]
[1776637243692,47.12,73877.8,0.0,-0.5642,0.00012,28.08523]
[1776637243761,47.12,73877.8,0.0,-0.5642,0.00012,28.08523]
[1776637243820,47.12,73877.8,0.0,-0.5642,0.00012,28.08523]
[1776637243859,47.12,73877.8,0.0,-0.5642,0.00012,28.08523]
[1776637243882,47.12,73877.8,0.0,-0.5642,0.00012,28.08523]
[1776637243954,47.12,73877.8,0.0,-0.5642,0.00012,28.08523]
[1776637243973,47.12,73877.8,0.0,-0.5642,0.00012,28.08523]
[1776637244004,47.12,73877.8,0.0,-0.5642,0.00012,28.08523]
[1776637244117,47.12,73877.8,0.0,-0.5642,0.00012,28.08523]
[1776637244146,47.12,73877.8,0.0,-0.5642,0.00012,28.08523]
[1776637244221,47.12,73877.8,0.0,-0.5642,0.00012,28.08523]
[1776637244386,47.12,73897.12,0.0,-0.56193,0.00012,28.11825]
[1776637244669,47.12,73897.12,0.0,-0.56193,0.00012,28.11825]
[1776637244838,47.12,73897.12,0.0,-0.56193,0.00012,28.11825]
[1776637244964,47.12,73897.12,0.0,-0.56193,0.00012,28.11825]
[1776637245124,47.12,73897.12,0.0,-0.56193,0.00012,28.11825]
[1776637245290,47.12,73897.12,0.0,-0.56193,0.00012,28.11825]
[1776637245313,47.12,73897.12,0.0,-0.56193,0.00012,28.11825]
[1776637245305,47.12,73902.97,0.0,-0.56124,0.00012,28.12809]
[1776637245433,47.12,73902.97,0.0,-0.56124,0.00012,28.12809]
[1776637245599,47.12,73902.97,0.0,-0.56124,0.00012,28.12809]
[1776637245919,47.12,73902.97,0.0,-0.56124,0.00012,28.12809]
[1776637246011,47.12,73902.97,0.0,-0.56124,0.00012,28.12809]
[1776637246196,47.12,73902.97,0.0,-0.56124,0.00012,28.12809]
[1776637246351,47.12,73902.97,0.0,-0.56124,0.00012,28.12809]
[1776637246213,47.12,73911.9,0.0,-0.56019,0.00012,28.14293]
[1776637246662,47.12,73911.9,0.0,-0.56019,0.00012,28.14293]
[1776637246763,47.12,73911.9,0.0,-0.56019,0.00012,28.14293]
[1776637246919,47.12,73911.9,0.0,-0.56019,0.00012,28.14293]
[1776637246983,47.12,73911.9,0.0,-0.56019,0.00012,28.14293]
[1776637247163,47.12,73911.9,0.0,-0.56019,0.00012,28.14293]
[1776637247238,47.12,73911.9,0.0,-0.56019,0.00012,28.14293]
[1776637247335,47.12,73912.26,0.0,-0.56015,0.00012,28.14353]
[1776637247941,47.12,73912.26,0.0,-0.56015,0.00012,28.14353]
[1776637247999,47.12,73912.26,0.0,-0.56015,0.00012,28.14353]
[1776637248718,47.12,73912.26,0.0,-0.56015,0.00012,28.14354]
[1776637249224,47.12,73903.04,0.0,-0.56123,0.00012,28.12825]
[1776637249644,47.12,73903.04,0.0,-0.56123,0.00012,28.12825]
[1776637250226,47.12,73908.25,0.0,-0.56062,0.00012,28.13691]
[1776637251230,47.12,73898.49,0.0,-0.56176,0.00012,28.12063]
[1776637252312,47.12,73906.53,0.0,-0.56082,0.00012,28.13407]
[1776637253295,47.12,73906.53,0.0,-0.56082,0.00012,28.13407]
[1776637253449,47.12,73908.28,0.0,-0.56061,0.00012,28.13698]
[1776637253557,47.12,73908.28,0.0,-0.56061,0.00012,28.13698]
[1776637254101,47.12,73908.28,0.0,-0.56061,0.00012,28.13698]
[1776637254420,47.12,73908.28,0.0,-0.56061,0.00012,28.13698]
[1776637254662,47.12,73908.28,0.0,-0.56061,0.00012,28.13698]
[1776637255255,47.12,73888.28,0.0,-0.56296,0.00012,28.10336]
[1776637255708,47.12,73888.28,0.0,-0.56296,0.00012,28.10336]
[1776637256263,47.13,73885.22,0.0,-0.56332,0.00012,28.09814]
[1776637257979,47.13,73881.93,0.0,-0.5637,0.00012,28.09251]
[1776637258014,47.13,73881.93,0.0,-0.5637,0.00012,28.09251]
[1776637258086,47.13,73881.93,0.0,-0.5637,0.00012,28.09251]
[1776637258278,47.13,73883.88,0.0,-0.56347,0.00012,28.09588]
[1776637259284,47.13,73863.6,0.0,-0.56584,0.00012,28.0606]
[1776637260291,47.13,73867.05,0.0,-0.56544,0.00012,28.06669]
[1776637262305,47.13,73850.37,0.0,-0.56739,0.00012,28.0371]
[1776637263336,47.13,73850.37,0.0,-0.56739,0.00012,28.0371]
[1776637263372,47.13,73849.58,0.0,-0.56748,0.00012,28.03571]
[1776637263443,47.13,73849.58,0.0,-0.56748,0.00012,28.03571]
[1776637265846,47.13,73849.15,0.0,-0.56752,0.00012,28.035]
[1776637266213,47.13,73849.15,0.0,-0.56752,0.00012,28.035]
[1776637266348,47.14,73849.15,0.0,-0.56752,0.00012,28.03503]
[1776637266525,47.14,73849.15,0.0,-0.56752,0.00012,28.03503]
[1776637266559,47.14,73849.15,0.0,-0.56752,0.00012,28.03503]
[1776637267399,47.14,73849.15,0.0,-0.56752,0.00012,28.03503]
[1776637269880,47.14,73847.16,0.0,-0.56775,0.00012,28.03154]
[1776637269912,47.14,73847.16,0.0,-0.56775,0.00012,28.03154]
[1776637270389,47.14,73847.15,0.0,-0.56775,0.00012,28.03152]
[1776637271038,47.14,73847.15,0.0,-0.56775,0.00012,28.03152]
[1776637271203,47.14,73847.15,0.0,-0.56775,0.00012,28.03152]
[1776637271291,47.14,73847.15,0.0,-0.56775,0.00012,28.03152]
[1776637271315,47.14,73847.15,0.0,-0.56775,0.00012,28.03152]
[1776637271494,47.14,73848.16,0.0,-0.56762,0.00012,28.0334]
[1776637275351,47.14,73849.35,0.0,-0.56748,0.00012,28.03558]
[1776637275384,47.14,73849.35,0.0,-0.56748,0.00012,28.03558]
[1776637275492,47.14,73849.35,0.0,-0.56748,0.00012,28.03558]
[1776637275522,47.14,73849.35,0.0,-0.56748,0.00012,28.03558]
[1776637275593,47.15,73841.28,0.0,-0.56842,0.00012,28.02106]
[1776637276370,47.15,73841.28,0.0,-0.56842,0.00012,28.02106]
[1776637276463,47.15,73841.28,0.0,-0.56842,0.00012,28.02106]
[1776637276565,47.15,73836.3,0.0,-0.569,0.00012,28.01202]
[1776637277251,47.15,73836.3,0.0,-0.569,0.00012,28.01202]
[1776637277348,47.15,73836.3,0.0,-0.569,0.00012,28.01202]
[1776637277474,47.15,73819.09,0.0,-0.57101,0.00012,27.98023]
[1776637278132,47.15,73819.09,0.0,-0.57101,0.00012,27.98023]
[1776637278181,47.15,73819.09,0.0,-0.57101,0.00012,27.98023]
[1776637278212,47.15,73819.09,0.0,-0.57101,0.00012,27.98023]
[1776637278438,47.15,73819.09,0.0,-0.57101,0.00012,27.98025]
[1776637279452,47.15,73808.91,0.0,-0.5722,0.00012,27.96112]
[1776637281332,47.15,73808.91,0.0,-0.57219,0.00012,27.96115]
[1776637281735,47.15,73813.67,0.0,-0.57164,0.00012,27.97017]
[1776637282051,47.15,73813.67,0.0,-0.57164,0.00012,27.97017]
[1776637282293,47.15,73813.67,0.0,-0.57164,0.00012,27.97017]
[1776637282490,47.15,73793.76,0.0,-0.57396,0.00012,27.93224]
[1776637283493,47.16,73785.96,0.0,-0.57487,0.00012,27.91717]
[1776637284228,47.16,73785.96,0.0,-0.57487,0.00012,27.91717]
[1776637284500,47.16,73784.51,0.0,-0.57503,0.00012,27.91438]
[1776637287522,47.16,73792.88,0.0,-0.57405,0.00012,27.93067]
[1776637288530,47.16,73786.24,0.0,-0.57483,0.00012,27.9178]
[1776637289310,47.16,73786.24,0.0,-0.57483,0.00012,27.9178]
[1776637289382,47.16,73786.24,0.0,-0.57483,0.00012,27.9178]
[1776637289536,47.16,73785.57,0.0,-0.5749,0.00012,27.91654]
[1776637290548,47.16,73800.01,0.0,-0.57322,0.00012,27.94443]
[1776637290886,47.16,73800.01,0.0,-0.57322,0.00012,27.94443]
[1776637291553,47.16,73807.83,0.0,-0.57231,0.00012,27.95636]
[1776637292536,47.16,73807.83,0.0,-0.57231,0.00012,27.95636]
[1776637293569,47.16,73788.89,0.0,-0.57452,0.00012,27.92004]
[1776637294571,47.16,73789.07,0.0,-0.5745,0.00012,27.92042]
[1776637295305,47.16,73789.07,0.0,-0.5745,0.00012,27.92042]
[1776637295335,47.16,73789.07,0.0,-0.5745,0.00012,27.92042]
[1776637295390,47.16,73789.07,0.0,-0.5745,0.00012,27.92042]
[1776637295587,47.16,73762.88,0.0,-0.57755,0.00012,27.86882]
[1776637295666,47.16,73762.88,0.0,-0.57755,0.00012,27.86882]
[1776637295926,47.16,73762.88,0.0,-0.57755,0.00012,27.86882]
[1776637295985,47.16,73762.88,0.0,-0.57755,0.00012,27.86882]
[1776637296035,47.16,73762.88,0.0,-0.57755,0.00012,27.86882]
[1776637296130,47.16,73762.88,0.0,-0.57755,0.00012,27.86882]
[1776637296159,47.16,73762.88,0.0,-0.57755,0.00012,27.86882]
[1776637296589,47.16,73762.26,0.0,-0.57762,0.00012,27.8676]
[1776637296793,47.16,73762.26,0.0,-0.57762,0.00012,27.8676]
[1776637296848,47.16,73762.26,0.0,-0.57762,0.00012,27.8676]
[1776637296903,47.16,73762.26,0.0,-0.57762,0.00012,27.8676]
[1776637296930,47.16,73762.26,0.0,-0.57762,0.00012,27.8676]
[1776637297597,47.17,73757.83,0.0,-0.57813,0.00012,27.85879]
[1776637298059,47.17,73757.83,0.0,-0.57813,0.00012,27.85879]
[1776637299243,47.17,73755.25,0.0,-0.57843,0.00012,27.85359]
[1776637299620,47.17,73785.5,0.0,-0.57491,0.00012,27.91362]
[1776637300158,47.17,73785.5,0.0,-0.57491,0.00012,27.91362]
[1776637300623,47.17,73786.41,0.0,-0.5748,0.00012,27.91544]
[1776637301006,47.17,73786.41,0.0,-0.5748,0.00012,27.91544]
[1776637302993,47.17,73786.94,0.0,-0.57473,0.00012,27.91653]
[1776637303041,47.17,73786.94,0.0,-0.57473,0.00012,27.91653]
[1776637305660,47.17,73800.58,0.0,-0.57313,0.00012,27.94287]
[1776637305701,47.17,73800.58,0.0,-0.57313,0.00012,27.94287]
[1776637305720,47.17,73800.58,0.0,-0.57313,0.00012,27.94287]
[1776637306667,47.17,73805.51,0.0,-0.57256,0.00012,27.95227]
[1776637308112,47.17,73805.91,0.0,-0.57251,0.00012,27.95303]
[1776637308183,47.17,73805.91,0.0,-0.57251,0.00012,27.95303]
[1776637308215,47.17,73805.91,0.0,-0.57251,0.00012,27.95303]
[1776637308218,47.17,73805.91,0.0,-0.57251,0.00012,27.95303]
[1776637308684,47.17,73811.73,0.0,-0.57183,0.00012,27.96404]
[1776637308819,47.17,73811.73,0.0,-0.57183,0.00012,27.96404]
[1776637309006,47.17,73811.73,0.0,-0.57183,0.00012,27.96404]
[1776637309384,47.17,73811.73,0.0,-0.57183,0.00012,27.96404]
[1776637309457,47.17,73811.73,0.0,-0.57183,0.00012,27.96404]
[1776637309600,47.17,73811.73,0.0,-0.57183,0.00012,27.96404]
[1776637309692,47.17,73813.97,0.0,-0.57157,0.00012,27.96826]
[1776637309724,47.17,73813.97,0.0,-0.57157,0.00012,27.96826]
[1776637309820,47.17,73813.97,0.0,-0.57157,0.00012,27.96826]
[1776637310699,47.18,73826.3,0.0,-0.57013,0.00012,27.99131]
[1776637311704,47.18,73839.71,0.0,-0.56856,0.00012,28.01595]
[1776637312137,47.18,73839.71,0.0,-0.56856,0.00012,28.01595]
[1776637312211,47.18,73839.71,0.0,-0.56856,0.00012,28.01595]
[1776637312386,47.18,73853.3,0.0,-0.56697,0.00012,28.04047]
[1776637314574,47.18,73853.3,0.0,-0.56697,0.00012,28.04047]
[1776637314669,47.18,73840.78,0.0,-0.56842,0.00012,28.01798]
[1776637314789,47.18,73840.78,0.0,-0.56842,0.00012,28.01798]
[1776637315316,47.18,73840.78,0.0,-0.56842,0.00012,28.01798]
[1776637315485,47.18,73840.78,0.0,-0.56842,0.00012,28.01798]
[1776637315713,47.18,73840.78,0.0,-0.56842,0.00012,28.01798]
[1776637315531,47.18,73830.77,0.0,-0.56959,0.00012,27.99972]
[1776637315744,47.18,73830.77,0.0,-0.56959,0.00012,27.99972]
[1776637316751,47.18,73810.89,0.0,-0.57191,0.00012,27.96268]
[1776637318086,47.18,73817.99,0.0,-0.57108,0.00012,27.97601]
[1776637319477,47.18,73810.26,0.0,-0.57199,0.00012,27.96148]
[1776637321335,47.18,73810.26,0.0,-0.57199,0.00012,27.96148]
[1776637321393,47.18,73810.26,0.0,-0.57199,0.00012,27.96148]
[1776637321663,47.18,73810.26,0.0,-0.57199,0.00012,27.96148]
[1776637321677,47.18,73815.87,0.0,-0.57133,0.00012,27.97203]
[1776637322364,47.18,73815.87,0.0,-0.57133,0.00012,27.97203]
[1776637322541,47.18,73815.87,0.0,-0.57133,0.00012,27.97203]
[1776637322618,47.18,73814.57,0.0,-0.57149,0.00012,27.96958]
[1776637323268,47.18,73814.57,0.0,-0.57149,0.00012,27.96958]
[1776637323680,47.18,73814.57,0.0,-0.57149,0.00012,27.96958]
[1776637323372,47.18,73830.45,0.0,-0.56963,0.00012,27.99913]
[1776637324726,47.18,73830.45,0.0,-0.56963,0.00012,27.99913]
[1776637324796,47.18,73830.45,0.0,-0.56963,0.00012,27.99913]
[1776637324584,47.18,73836.69,0.0,-0.5689,0.00012,28.01058]
[1776637325065,47.18,73836.69,0.0,-0.5689,0.00012,28.01058]
[1776637325247,47.19,73844.2,0.0,-0.56802,0.00012,28.02423]
[1776637325895,47.19,73844.2,0.0,-0.56802,0.00012,28.02423]
[1776637326569,47.19,73850.98,0.0,-0.56723,0.00012,28.03645]
[1776637327566,47.19,73859.34,0.0,-0.56625,0.00012,28.05135]
[1776637329610,47.19,73856.85,0.0,-0.56654,0.00012,28.04695]
[1776637329635,47.19,73848.57,0.0,-0.5675,0.00012,28.03217]
[1776637330369,47.19,73848.57,0.0,-0.5675,0.00012,28.03217]
[1776637330426,47.19,73848.57,0.0,-0.5675,0.00012,28.03217]
[1776637330458,47.19,73844.22,0.0,-0.56801,0.00012,28.02434]
[1776637331358,47.19,73844.22,0.0,-0.56801,0.00012,28.02434]
[1776637333874,47.19,73856.91,0.0,-0.56652,0.00012,28.04716]
[1776637339622,47.2,73863.08,0.0,-0.56579,0.00012,28.0582]
[1776637341932,47.2,73857.92,0.0,-0.56639,0.00012,28.04914]
[1776637342956,47.2,73857.92,0.0,-0.56639,0.00012,28.04914]
[1776637343748,47.2,73857.92,0.0,-0.56639,0.00012,28.04914]
[1776637343649,47.2,73845.51,0.0,-0.56784,0.00012,28.02697]
[1776637344440,47.2,73845.51,0.0,-0.56784,0.00012,28.02697]
[1776637344578,47.2,73827.74,0.0,-0.56991,0.00012,27.99455]
[1776637344950,47.2,73827.74,0.0,-0.56991,0.00012,27.99453]
[1776637345957,47.2,73819.73,0.0,-0.57085,0.00012,27.97967]
[1776637347704,47.2,73803.69,0.0,-0.57272,0.00012,27.94946]
[1776637348247,47.2,73803.69,0.0,-0.57272,0.00012,27.94946]
[1776637348349,47.2,73812.42,0.0,-0.5717,0.00012,27.96598]
[1776637348980,47.2,73825.65,0.0,-0.57016,0.00012,27.99068]
[1776637349986,47.2,73825.65,0.0,-0.57016,0.00012,27.9907]
[1776637350992,47.2,73831.42,0.0,-0.56948,0.00012,28.00135]
[1776637354013,47.2,73836.6,0.0,-0.56888,0.00012,28.0079]
[1776637356430,47.21,73838.36,0.0,-0.56867,0.00012,28.01112]
[1776637356498,47.21,73846.74,0.0,-0.56769,0.00012,28.0263]
[1776637359762,47.21,73861.74,0.0,-0.56594,0.00012,28.05307]
[1776637360055,47.21,73861.74,0.0,-0.56594,0.00012,28.05309]
[1776637360941,47.21,73861.74,0.0,-0.56594,0.00012,28.05309]
[1776637361066,47.21,73867.59,0.0,-0.56525,0.00012,28.0634]
[1776637366545,47.21,73869.66,0.0,-0.565,0.00012,28.06707]
[1776637372640,47.22,73870.15,0.0,-0.56494,0.00012,28.06801]
[1776637372729,47.22,73856.4,0.0,-0.56654,0.00012,28.04383]
[1776637373195,47.22,73847.33,0.0,-0.5676,0.00012,28.02764]
[1776637374522,47.22,73847.33,0.0,-0.5676,0.00012,28.02764]
[1776637374641,47.22,73850.54,0.0,-0.56723,0.00012,28.03342]
[1776637376167,47.22,73835.0,0.0,-0.56904,0.00012,28.00531]
[1776637377174,47.21,73836.35,0.0,-0.5689,0.00012,28.00758]
[1776637382752,47.2,73832.28,0.0,-0.56939,0.00012,27.9999]
[1776637383218,47.2,73831.82,0.0,-0.56946,0.00012,27.99894]
[1776637384401,47.2,73841.02,0.0,-0.56838,0.00012,28.01574]
[1776637386383,47.2,73842.93,0.0,-0.56816,0.00012,28.01921]
[1776637388948,47.2,73846.85,0.0,-0.5677,0.00012,28.0263]
[1776637389307,47.2,73846.85,0.0,-0.5677,0.00012,28.0263]
[1776637389522,47.2,73846.85,0.0,-0.5677,0.00012,28.0263]
[1776637389567,47.2,73796.77,0.0,-0.57354,0.00012,27.93317]
[1776637389931,47.2,73796.77,0.0,-0.57354,0.00012,27.93317]
[1776637390032,47.2,73796.77,0.0,-0.57354,0.00012,27.93317]
[1776637390545,47.2,73796.77,0.0,-0.57354,0.00012,27.93317]
[1776637390698,47.2,73792.46,0.0,-0.57405,0.00012,27.92489]
[1776637391482,47.2,73781.62,0.0,-0.57531,0.00012,27.90385]
[1776637392592,47.2,73781.62,0.0,-0.57531,0.00012,27.90385]
[1776637392695,47.2,73781.62,0.0,-0.57531,0.00012,27.90385]
[1776637392759,47.2,73779.02,0.0,-0.57561,0.00012,27.89877]
[1776637393290,47.2,73779.02,0.0,-0.5756,0.00012,27.89895]
[1776637397334,47.23,73780.21,0.0,-0.57542,0.00012,27.90189]
[1776637397422,47.23,73793.03,0.0,-0.57392,0.00012,27.92679]
[1776637398526,47.23,73793.03,0.0,-0.57392,0.00012,27.92679]
[1776637398554,47.23,73784.46,0.0,-0.57492,0.00012,27.91021]
[1776637399730,47.23,73784.46,0.0,-0.57492,0.00012,27.91021]
[1776637399802,47.23,73784.46,0.0,-0.57492,0.00012,27.91021]
[1776637400608,47.23,73783.24,0.0,-0.57506,0.00012,27.90784]
[1776637400702,47.23,73774.63,0.0,-0.57606,0.00012,27.89099]
[1776637401072,47.23,73774.63,0.0,-0.57606,0.00012,27.89099]
[1776637402215,47.23,73774.63,0.0,-0.57606,0.00012,27.89101]
[1776637402354,47.23,73770.27,0.0,-0.57657,0.00012,27.88243]
[1776637403361,47.23,73763.14,0.0,-0.57739,0.00012,27.86828]
[1776637404391,47.23,73763.14,0.0,-0.57739,0.00012,27.86828]
[1776637404491,47.23,73775.37,0.0,-0.57597,0.00012,27.89257]
[1776637406597,47.24,73770.21,0.0,-0.57656,0.00012,27.88244]
[1776637412398,47.24,73767.61,0.0,-0.57687,0.00012,27.87441]
[1776637412455,47.24,73767.61,0.0,-0.57687,0.00012,27.87441]
[1776637412580,47.24,73767.61,0.0,-0.57687,0.00012,27.87441]
[1776637412677,47.24,73767.38,0.0,-0.57689,0.00012,27.87398]
[1776637414932,47.24,73767.03,0.0,-0.57693,0.00012,27.87333]
[1776637415020,47.24,73767.03,0.0,-0.57693,0.00012,27.87333]
[1776637415445,47.24,73768.23,0.0,-0.57679,0.00012,27.87573]
[1776637415847,47.24,73768.23,0.0,-0.57679,0.00012,27.87573]
[1776637417458,47.24,73758.17,0.0,-0.57796,0.00012,27.8557]
[1776637418470,47.25,73759.85,0.0,-0.57776,0.00012,27.8591]
[1776637419155,47.25,73759.85,0.0,-0.57776,0.00012,27.8591]
[1776637419472,47.25,73760.24,0.0,-0.57771,0.00012,27.8599]
[1776637424510,47.25,73755.17,0.0,-0.57829,0.00012,27.84986]
[1776637426721,47.25,73760.0,0.0,-0.57773,0.00012,27.85962]
[1776637427358,47.25,73760.0,0.0,-0.57773,0.00012,27.85962]
[1776637427438,47.25,73760.0,0.0,-0.57773,0.00012,27.85962]
[1776637427571,47.25,73760.0,0.0,-0.57773,0.00012,27.85962]
[1776637427633,47.25,73776.24,0.0,-0.57583,0.00012,27.89184]
[1776637428563,47.25,73776.24,0.0,-0.57583,0.00012,27.89184]
[1776637428658,47.25,73776.24,0.0,-0.57583,0.00012,27.89184]
[1776637429130,47.26,73779.13,0.0,-0.5755,0.00012,27.89753]
[1776637429196,47.26,73779.13,0.0,-0.5755,0.00012,27.89753]
[1776637429544,47.26,73779.13,0.0,-0.57549,0.00012,27.89755]
[1776637430003,47.26,73779.13,0.0,-0.57549,0.00012,27.89755]
[1776637430044,47.26,73779.13,0.0,-0.57549,0.00012,27.89755]
[1776637430534,47.26,73779.13,0.0,-0.57549,0.00012,27.89755]
[1776637430582,47.26,73764.82,0.0,-0.57716,0.00012,27.86933]
[1776637432569,47.26,73771.44,0.0,-0.57638,0.00012,27.88254]
[1776637432918,47.26,73771.44,0.0,-0.57638,0.00012,27.88254]
[1776637433280,47.26,73771.44,0.0,-0.57638,0.00012,27.88254]
[1776637433324,47.26,73771.44,0.0,-0.57638,0.00012,27.88254]
[1776637433577,47.26,73783.01,0.0,-0.57503,0.00012,27.90524]
[1776637434603,47.26,73790.98,0.0,-0.57411,0.00012,27.9207]
[1776637436600,47.26,73798.7,0.0,-0.5732,0.00012,27.93553]
[1776637438855,47.26,73794.97,0.0,-0.57364,0.00012,27.92839]
[1776637439523,47.26,73792.89,0.0,-0.57388,0.00012,27.92439]
[1776637439681,47.26,73792.89,0.0,-0.57388,0.00012,27.92439]
[1776637439772,47.26,73750.86,0.0,-0.57877,0.00012,27.84147]
[1776637439907,47.26,73750.86,0.0,-0.57877,0.00012,27.84147]
[1776637440296,47.26,73750.86,0.0,-0.57877,0.00012,27.84147]
[1776637440772,47.26,73751.91,0.0,-0.57865,0.00012,27.84359]
[1776637441684,47.26,73751.91,0.0,-0.57865,0.00012,27.84359]
[1776637441818,47.26,73751.91,0.0,-0.57865,0.00012,27.84359]
[1776637441784,47.26,73752.32,0.0,-0.5786,0.00012,27.8445]
[1776637442645,47.27,73752.32,0.0,-0.57859,0.00012,27.84455]
[1776637444658,47.27,73761.23,0.0,-0.57755,0.00012,27.86252]
[1776637445665,47.27,73766.29,0.0,-0.57696,0.00012,27.87263]
[1776637446387,47.27,73766.29,0.0,-0.57696,0.00012,27.87263]
[1776637446547,47.27,73766.29,0.0,-0.57696,0.00012,27.87263]
[1776637446744,47.27,73766.29,0.0,-0.57696,0.00012,27.87263]
[1776637446739,47.27,73777.2,0.0,-0.57569,0.00012,27.89417]
[1776637447128,47.27,73777.2,0.0,-0.57569,0.00012,27.89417]
[1776637447137,47.27,73777.2,0.0,-0.57569,0.00012,27.89417]
[1776637447766,47.27,73796.75,0.0,-0.57341,0.00012,27.93206]
[1776637448691,47.27,73796.75,0.0,-0.57341,0.00012,27.93206]
[1776637448758,47.27,73796.75,0.0,-0.57341,0.00012,27.93206]
[1776637448793,47.27,73798.15,0.0,-0.57325,0.00012,27.93474]
[1776637450731,47.27,73811.62,0.0,-0.57168,0.00012,27.96027]
[1776637450922,47.27,73811.62,0.0,-0.57168,0.00012,27.96027]
[1776637451795,47.27,73811.62,0.0,-0.57168,0.00012,27.96027]
[1776637451851,47.27,73811.62,0.0,-0.57168,0.00012,27.96027]
[1776637451775,47.27,73834.38,0.0,-0.56903,0.00012,28.0024]
[1776637452755,47.27,73829.59,0.0,-0.56958,0.00012,27.99368]
[1776637453753,47.28,73829.59,0.0,-0.56958,0.00012,27.99372]
[1776637454040,47.28,73829.59,0.0,-0.56958,0.00012,27.99372]
[1776637454336,47.28,73829.59,0.0,-0.56958,0.00012,27.99372]
[1776637454758,47.27,73809.27,0.0,-0.57195,0.00012,27.9559]
[1776637456822,47.27,73809.27,0.0,-0.57195,0.00012,27.95589]
[1776637456769,47.27,73808.26,0.0,-0.57207,0.00012,27.95397]
[1776637457776,47.27,73809.65,0.0,-0.57191,0.00012,27.95659]
[1776637459217,47.27,73810.44,0.0,-0.57181,0.00012,27.95811]
[1776637459301,47.27,73810.44,0.0,-0.57181,0.00012,27.95811]
[1776637459799,47.27,73810.44,0.0,-0.57181,0.00012,27.95811]
[1776637460796,47.27,73822.78,0.0,-0.57037,0.00012,27.98114]
[1776637461803,47.28,73825.79,0.0,-0.57002,0.00012,27.98673]
[1776637462878,47.28,73825.79,0.0,-0.57002,0.00012,27.98673]
[1776637471552,47.28,73825.67,0.0,-0.57004,0.00012,27.9865]
[1776637472032,47.28,73829.09,0.0,-0.56965,0.00012,27.98983]
[1776637472128,47.28,73829.09,0.0,-0.56965,0.00012,27.98983]
[1776637472236,47.28,73829.09,0.0,-0.56965,0.00012,27.98983]
[1776637472644,47.28,73829.09,0.0,-0.56965,0.00012,27.98983]
[1776637472761,47.28,73829.09,0.0,-0.56965,0.00012,27.98983]
[1776637472887,47.28,73838.58,0.0,-0.56854,0.00012,28.00717]
[1776637473871,47.28,73838.58,0.0,-0.56854,0.00012,28.00717]
[1776637473887,47.28,73849.75,0.0,-0.56723,0.00012,28.02732]
[1776637473961,47.28,73849.75,0.0,-0.56723,0.00012,28.02732]
[1776637475341,47.28,73853.7,0.0,-0.56677,0.00012,28.03438]
[1776637475901,47.28,73857.12,0.0,-0.56637,0.00012,28.04047]
[1776637477855,47.28,73858.51,0.0,-0.5662,0.00012,28.04295]
[1776637478085,47.28,73860.19,0.0,-0.56601,0.00012,28.04591]
[1776637478821,47.28,73869.79,0.0,-0.56489,0.00012,28.06274]
[1776637479851,47.28,73877.62,0.0,-0.56397,0.00012,28.07631]
[1776637480476,47.28,73877.62,0.0,-0.56397,0.00012,28.07631]
[1776637480535,47.28,73877.62,0.0,-0.56397,0.00012,28.07631]
[1776637482098,47.28,73875.98,0.0,-0.56416,0.00012,28.07349]
[1776637482193,47.28,73875.98,0.0,-0.56416,0.00012,28.07349]
[1776637482355,47.28,73872.37,0.0,-0.56458,0.00012,28.06726]
[1776637487986,47.28,73877.05,0.0,-0.56403,0.00012,28.07539]
[1776637493024,47.29,73874.64,0.0,-0.56431,0.00012,28.07128]
[1776637497285,47.29,73878.31,0.0,-0.56388,0.00012,28.07763]
[1776637497388,47.29,73878.31,0.0,-0.56388,0.00012,28.07763]
[1776637498965,47.29,73884.42,0.0,-0.56316,0.00012,28.0881]
[1776637498971,47.29,73884.42,0.0,-0.56316,0.00012,28.0881]
[1776637499240,47.29,73884.42,0.0,-0.56316,0.00012,28.0881]
[1776637499336,47.29,73884.42,0.0,-0.56316,0.00012,28.0881]
[1776637499436,47.29,73884.42,0.0,-0.56316,0.00012,28.0881]
[1776637499738,47.29,73884.42,0.0,-0.56316,0.00012,28.0881]
[1776637499749,47.29,73891.98,0.0,-0.56228,0.00012,28.10092]
[1776637500779,47.29,73907.99,0.0,-0.56041,0.00012,28.12762]
[1776637502158,47.29,73907.99,0.0,-0.56041,0.00012,28.12762]
[1776637502213,47.29,73907.99,0.0,-0.56041,0.00012,28.12762]
[1776637502265,47.29,73913.45,0.0,-0.55977,0.00012,28.13656]
[1776637505395,47.29,73910.48,0.0,-0.56012,0.00012,28.13168]
[1776637507147,47.29,73900.15,0.0,-0.56133,0.00012,28.11455]
[1776637508291,47.29,73900.15,0.0,-0.56133,0.00012,28.11455]
[1776637508393,47.29,73889.74,0.0,-0.56255,0.00012,28.09707]
[1776637510850,47.29,73882.88,0.0,-0.56335,0.00012,28.0854]
[1776637514700,47.29,73879.84,0.0,-0.5637,0.00012,28.08022]
[1776637514791,47.29,73888.29,0.0,-0.56271,0.00012,28.09464]
[1776637516214,47.29,73896.96,0.0,-0.5617,0.00012,28.10924]
[1776637517957,47.29,73892.24,0.0,-0.56225,0.00012,28.10131]
[1776637518115,47.29,73892.24,0.0,-0.56225,0.00012,28.10131]
[1776637523264,47.29,73886.77,0.0,-0.56289,0.00012,28.09205]
[1776637528300,47.29,73890.49,0.0,-0.56246,0.00012,28.09836]
[1776637533336,47.29,73891.15,0.0,-0.56239,0.00012,28.0965]
[1776637536575,47.29,73893.5,0.0,-0.56212,0.00012,28.10046]
[1776637536609,47.29,73900.97,0.0,-0.56124,0.00012,28.11296]
[1776637541870,47.28,73900.44,0.0,-0.56131,0.00012,28.11204]
[1776637543407,47.28,73887.03,0.0,-0.56288,0.00012,28.08946]
[1776637544413,47.28,73892.71,0.0,-0.56221,0.00012,28.09907]
[1776637546219,47.28,73893.38,0.0,-0.56214,0.00012,28.10019]
[1776637546971,47.28,73893.38,0.0,-0.56214,0.00012,28.10019]
[1776637548441,47.28,73876.57,0.0,-0.5641,0.00012,28.07154]
[1776637549004,47.28,73876.57,0.0,-0.5641,0.00012,28.07154]
[1776637549448,47.28,73877.25,0.0,-0.56402,0.00012,28.07272]
[1776637553357,47.28,73877.34,0.0,-0.56401,0.00012,28.0729]
[1776637555437,47.28,73881.53,0.0,-0.56352,0.00012,28.08011]
[1776637559458,47.29,73883.24,0.0,-0.56332,0.00012,28.08305]
[1776637559559,47.29,73874.08,0.0,-0.56439,0.00012,28.06731]
[1776637560204,47.29,73874.08,0.0,-0.56439,0.00012,28.06731]
[1776637560568,47.29,73874.08,0.0,-0.56439,0.00012,28.06731]
[1776637560773,47.29,73859.24,0.0,-0.56612,0.00012,28.04139]
[1776637561228,47.29,73859.24,0.0,-0.56612,0.00012,28.04139]
[1776637561467,47.29,73859.24,0.0,-0.56612,0.00012,28.04139]
[1776637561501,47.29,73859.24,0.0,-0.56612,0.00012,28.04139]
[1776637561639,47.29,73859.24,0.0,-0.56612,0.00012,28.04139]
[1776637561711,47.29,73859.24,0.0,-0.56612,0.00012,28.04139]
[1776637561826,47.29,73859.24,0.0,-0.56612,0.00012,28.04139]
[1776637561926,47.29,73859.24,0.0,-0.56612,0.00012,28.04139]
[1776637561968,47.29,73845.11,0.0,-0.56777,0.00012,28.01622]
[1776637562476,47.29,73845.11,0.0,-0.56777,0.00012,28.01622]
[1776637562571,47.29,73842.29,0.0,-0.56809,0.00012,28.01116]
[1776637563549,47.29,73842.29,0.0,-0.56809,0.00012,28.01118]
[1776637565169,47.29,73840.43,0.0,-0.56831,0.00012,28.00785]
[1776637565279,47.29,73840.43,0.0,-0.56831,0.00012,28.00785]
[1776637565562,47.29,73840.11,0.0,-0.56834,0.00012,28.0073]
[1776637566572,47.29,73834.46,0.0,-0.569,0.00012,27.99703]
[1776637568593,47.29,73822.82,0.0,-0.57036,0.00012,27.97566]
[1776637570614,47.29,73817.53,0.0,-0.57098,0.00012,27.9658]
[1776637572587,47.29,73817.53,0.0,-0.57098,0.00012,27.96579]
[1776637572651,47.29,73817.53,0.0,-0.57098,0.00012,27.96579]
[1776637572857,47.29,73815.7,0.0,-0.57119,0.00012,27.96236]
[1776637577844,47.29,73829.49,0.0,-0.56959,0.00012,27.98785]
[1776637578521,47.29,73829.49,0.0,-0.56959,0.00012,27.98785]
[1776637578697,47.29,73829.49,0.0,-0.56959,0.00012,27.98785]
[1776637578829,47.29,73829.49,0.0,-0.56959,0.00012,27.98785]
[1776637578859,47.29,73840.12,0.0,-0.56835,0.00012,28.00722]
[1776637580291,47.29,73840.12,0.0,-0.56835,0.00012,28.00723]
[1776637580376,47.29,73840.12,0.0,-0.56835,0.00012,28.00723]
[1776637580673,47.29,73842.9,0.0,-0.56802,0.00012,28.01226]
[1776637582992,47.29,73841.75,0.0,-0.56816,0.00012,28.01018]
[1776637583225,47.29,73842.64,0.0,-0.56805,0.00012,28.01179]
[1776637583446,47.29,73842.64,0.0,-0.56805,0.00012,28.01179]
[1776637583671,47.29,73842.64,0.0,-0.56805,0.00012,28.01179]
[1776637583962,47.29,73842.64,0.0,-0.56805,0.00012,28.01179]
[1776637583968,47.29,73842.64,0.0,-0.56805,0.00012,28.01179]
[1776637583730,47.29,73802.06,0.0,-0.57278,0.00012,27.93662]
[1776637584855,47.29,73802.06,0.0,-0.57278,0.00012,27.93662]
[1776637584957,47.29,73801.68,0.0,-0.57283,0.00012,27.93587]
[1776637585796,47.29,73801.68,0.0,-0.57283,0.00012,27.93587]
[1776637585880,47.29,73806.95,0.0,-0.57222,0.00012,27.94586]
[1776637588089,47.29,73804.48,0.0,-0.5725,0.00012,27.94121]
[1776637588733,47.29,73807.08,0.0,-0.5722,0.00012,27.94616]
[1776637589250,47.29,73807.08,0.0,-0.5722,0.00012,27.94616]
[1776637589297,47.29,73807.08,0.0,-0.5722,0.00012,27.94616]
[1776637589741,47.29,73824.34,0.0,-0.57018,0.00012,27.9784]
[1776637590747,47.29,73824.49,0.0,-0.57017,0.00012,27.97866]
[1776637592968,47.29,73829.86,0.0,-0.56955,0.00012,27.98554]
[1776637597835,47.28,73831.96,0.0,-0.56932,0.00012,27.98932]
[1776637601317,47.28,73836.96,0.0,-0.56873,0.00012,27.9984]
[1776637603840,47.28,73847.82,0.0,-0.56747,0.00012,28.01802]
[1776637604847,47.28,73854.17,0.0,-0.56672,0.00012,28.02938]
[1776637606862,47.28,73859.03,0.0,-0.56615,0.00012,28.03802]
[1776637608875,47.28,73864.01,0.0,-0.56557,0.00012,28.0468]
[1776637609330,47.28,73864.01,0.0,-0.56557,0.00012,28.0468]
[1776637609768,47.28,73864.01,0.0,-0.56557,0.00012,28.0468]
[1776637609950,47.28,73864.01,0.0,-0.56557,0.00012,28.0468]
[1776637610047,47.28,73864.01,0.0,-0.56557,0.00012,28.0468]
[1776637610052,47.28,73877.18,0.0,-0.56403,0.00012,28.06969]
[1776637611900,47.29,73878.96,0.0,-0.56382,0.00012,28.07277]
[1776637612893,47.29,73878.96,0.0,-0.56382,0.00012,28.07277]
[1776637612992,47.29,73871.55,0.0,-0.56469,0.00012,28.05997]
[1776637615264,47.29,73873.04,0.0,-0.56451,0.00012,28.06257]
[1776637615350,47.29,73873.04,0.0,-0.56451,0.00012,28.06257]
[1776637615926,47.29,73879.45,0.0,-0.56376,0.00012,28.07364]
[1776637616933,47.29,73885.81,0.0,-0.56302,0.00012,28.08451]
[1776637618947,47.29,73877.89,0.0,-0.56395,0.00012,28.07096]
[1776637620964,47.29,73870.84,0.0,-0.56477,0.00012,28.05878]
[1776637621428,47.29,73870.84,0.0,-0.56477,0.00012,28.05878]
[1776637621966,47.29,73874.19,0.0,-0.56438,0.00012,28.0646]
[1776637622986,47.29,73887.23,0.0,-0.56285,0.00012,28.08696]
[1776637624003,47.29,73887.23,0.0,-0.56285,0.00012,28.08696]
[1776637623981,47.29,73887.23,0.0,-0.56285,0.00012,28.08696]
[1776637628016,47.29,73894.21,0.0,-0.56204,0.00012,28.09875]
[1776637629746,47.29,73889.61,0.0,-0.56257,0.00012,28.09099]
[1776637632046,47.29,73880.19,0.0,-0.56367,0.00012,28.07494]
[1776637633413,47.29,73881.33,0.0,-0.56354,0.00012,28.0769]
[1776637634059,47.29,73886.41,0.0,-0.56295,0.00012,28.08558]
[1776637636082,47.29,73891.15,0.0,-0.56239,0.00012,28.09361]
[1776637639668,47.29,73893.89,0.0,-0.56207,0.00012,28.09822]
[1776637643123,47.29,73880.36,0.0,-0.56365,0.00012,28.07525]
[1776637643577,47.29,73880.36,0.0,-0.56365,0.00012,28.07525]
[1776637644133,47.29,73880.05,0.0,-0.56369,0.00012,28.07472]
[1776637649164,47.29,73887.47,0.0,-0.56282,0.00012,28.08742]
[1776637651013,47.29,73887.47,0.0,-0.56282,0.00012,28.08742]
[1776637651053,47.29,73889.25,0.0,-0.56262,0.00012,28.08748]
[1776637655020,47.29,73890.74,0.0,-0.56244,0.00012,28.09001]
[1776637659541,47.29,73888.68,0.0,-0.56268,0.00012,28.08654]
[1776637659596,47.29,73888.68,0.0,-0.56268,0.00012,28.08654]
[1776637659771,47.29,73888.68,0.0,-0.56268,0.00012,28.08654]
[1776637659872,47.29,73898.59,0.0,-0.56152,0.00012,28.10322]
[1776637662138,47.29,73898.59,0.0,-0.56152,0.00012,28.10322]
[1776637661939,47.29,73899.69,0.0,-0.5614,0.00012,28.10505]
[1776637662250,47.29,73899.69,0.0,-0.5614,0.00012,28.10505]
[1776637662460,47.29,73899.58,0.0,-0.56141,0.00012,28.10487]
[1776637664966,47.29,73899.58,0.0,-0.56141,0.00012,28.10487]
[1776637665066,47.29,73904.59,0.0,-0.56082,0.00012,28.11319]
[1776637665406,47.29,73904.59,0.0,-0.56082,0.00012,28.11319]
[1776637665507,47.29,73911.46,0.0,-0.56002,0.00012,28.1245]
[1776637667385,47.29,73911.46,0.0,-0.56002,0.00012,28.1245]
[1776637667395,47.29,73914.07,0.0,-0.55972,0.00012,28.12876]
[1776637674028,47.29,73912.95,0.0,-0.55985,0.00012,28.12689]
[1776637677176,47.29,73916.48,0.0,-0.55944,0.00012,28.1326]
[1776637677337,47.29,73916.48,0.0,-0.55944,0.00012,28.1326]
[1776637677465,47.29,73916.48,0.0,-0.55944,0.00012,28.1326]
[1776637677500,47.29,73933.45,0.0,-0.55746,0.00012,28.15987]
[1776637678916,47.29,73933.45,0.0,-0.55746,0.00012,28.15987]
[1776637678981,47.29,73933.45,0.0,-0.55746,0.00012,28.15987]
[1776637679002,47.29,73937.47,0.0,-0.55699,0.00012,28.16623]
[1776637681427,47.29,73937.82,0.0,-0.55695,0.00012,28.16681]
[1776637681484,47.29,73941.05,0.0,-0.55657,0.00012,28.17191]
[1776637684124,47.29,73941.05,0.0,-0.55657,0.00012,28.17191]
[1776637684414,47.29,73944.33,0.0,-0.55618,0.00012,28.17704]
[1776637684905,47.29,73944.33,0.0,-0.55618,0.00012,28.17704]
[1776637684953,47.29,73944.33,0.0,-0.55618,0.00012,28.17704]
[1776637685012,47.29,73944.33,0.0,-0.55618,0.00012,28.17704]
[1776637685040,47.29,73944.33,0.0,-0.55618,0.00012,28.17704]
[1776637685045,47.29,73944.33,0.0,-0.55618,0.00012,28.17704]
[1776637685082,47.29,73944.33,0.0,-0.55618,0.00012,28.17704]
[1776637685138,47.29,73944.33,0.0,-0.55618,0.00012,28.17704]
[1776637685169,47.29,73944.33,0.0,-0.55618,0.00012,28.17704]
[1776637685156,47.29,73956.94,0.0,-0.5547,0.00012,28.19653]
[1776637685422,47.29,73956.94,0.0,-0.5547,0.00012,28.19654]
[1776637686732,47.29,73956.94,0.0,-0.5547,0.00012,28.19654]
[1776637686772,47.29,73956.94,0.0,-0.5547,0.00012,28.19654]
[1776637686806,47.29,73960.72,0.0,-0.55426,0.00012,28.20232]
[1776637688442,47.29,73970.11,0.0,-0.55316,0.00012,28.21651]
[1776637689825,47.29,73970.11,0.0,-0.55316,0.00012,28.21651]
[1776637689866,47.29,73970.11,0.0,-0.55316,0.00012,28.21651]
[1776637690134,47.29,73972.48,0.0,-0.55288,0.00012,28.22006]
[1776637695492,47.29,73966.17,0.0,-0.55362,0.00012,28.21062]
[1776637697547,47.29,73966.54,0.0,-0.55357,0.00012,28.21118]
[1776637697982,47.29,73966.54,0.0,-0.55357,0.00012,28.21118]
[1776637698131,47.29,73966.54,0.0,-0.55357,0.00012,28.21118]
[1776637697987,47.29,73973.36,0.0,-0.55277,0.00012,28.22141]
[1776637698240,47.29,73973.36,0.0,-0.55277,0.00012,28.22141]
[1776637698531,47.29,73973.36,0.0,-0.55277,0.00012,28.22142]
[1776637699540,47.29,73982.36,0.0,-0.55172,0.00012,28.23474]
[1776637700839,47.29,73994.99,0.0,-0.55024,0.00012,28.2531]
[1776637706948,47.29,73994.55,0.0,-0.55029,0.00012,28.25243]
[1776637707022,47.29,73994.55,0.0,-0.55029,0.00012,28.25243]
[1776637707073,47.29,73994.28,0.0,-0.55033,0.00012,28.25204]
[1776637708214,47.29,73994.28,0.0,-0.55033,0.00012,28.25203]
[1776637713638,47.29,73990.75,0.0,-0.55075,0.00012,28.24394]
[1776637714997,47.29,73990.75,0.0,-0.55075,0.00012,28.24394]
[1776637715383,47.29,73991.61,0.0,-0.55065,0.00012,28.24518]
[1776637715763,47.29,73991.61,0.0,-0.55065,0.00012,28.24518]
[1776637715863,47.29,73991.61,0.0,-0.55065,0.00012,28.24518]
[1776637715964,47.29,73991.61,0.0,-0.55065,0.00012,28.24518]
[1776637716149,47.29,73991.61,0.0,-0.55065,0.00012,28.24518]
[1776637716174,47.29,73991.61,0.0,-0.55065,0.00012,28.24518]
[1776637716150,47.29,73998.45,0.0,-0.54985,0.00012,28.25502]
[1776637716305,47.29,73998.45,0.0,-0.54985,0.00012,28.25502]
[1776637716416,47.29,73998.45,0.0,-0.54985,0.00012,28.25502]
[1776637717271,47.28,73998.45,0.0,-0.54985,0.00012,28.25501]
[1776637717665,47.28,74002.09,0.0,-0.54943,0.00012,28.26019]
[1776637718679,47.28,74009.06,0.0,-0.54861,0.00012,28.27003]
[1776637723708,47.28,74006.92,0.0,-0.54887,0.00012,28.26696]
[1776637724715,47.28,74001.68,0.0,-0.54948,0.00012,28.25952]
[1776637727754,47.28,74000.94,0.0,-0.54957,0.00012,28.25845]
[1776637727811,47.28,74000.94,0.0,-0.54957,0.00012,28.25845]
[1776637727952,47.28,74000.94,0.0,-0.54957,0.00012,28.25845]
[1776637728018,47.28,74000.94,0.0,-0.54957,0.00012,28.25845]
[1776637728141,47.28,74000.94,0.0,-0.54957,0.00012,28.25845]
[1776637728208,47.28,73983.32,0.0,-0.55164,0.00012,28.23295]
[1776637729749,47.27,73986.01,0.0,-0.55133,0.00012,28.23688]
[1776637730461,47.27,73986.01,0.0,-0.55133,0.00012,28.23688]
[1776637730522,47.27,73986.01,0.0,-0.55133,0.00012,28.23688]
[1776637730764,47.27,73985.26,0.0,-0.55141,0.00012,28.23578]
[1776637732081,47.27,73985.26,0.0,-0.55141,0.00012,28.23578]
[1776637736117,47.27,73977.19,0.0,-0.55236,0.00012,28.22387]
[1776637736312,47.27,73977.19,0.0,-0.55236,0.00012,28.22387]
[1776637737330,47.27,73977.19,0.0,-0.55236,0.00012,28.22387]
[1776637737366,47.27,73977.19,0.0,-0.55236,0.00012,28.22387]
[1776637737811,47.27,73970.36,0.0,-0.55316,0.00012,28.21369]
[1776637738820,47.27,73957.62,0.0,-0.55466,0.00012,28.19439]
[1776637739829,47.27,73952.53,0.0,-0.55525,0.00012,28.18657]
[1776637743852,47.27,73957.66,0.0,-0.55465,0.00012,28.19447]
[1776637745269,47.27,73958.71,0.0,-0.55453,0.00012,28.19608]
[1776637745450,47.27,73958.71,0.0,-0.55453,0.00012,28.19608]
[1776637745564,47.27,73958.71,0.0,-0.55453,0.00012,28.19608]
[1776637745866,47.27,73974.39,0.0,-0.55269,0.00012,28.21974]
[1776637747054,47.27,73974.39,0.0,-0.55269,0.00012,28.21974]
[1776637747095,47.27,73974.39,0.0,-0.55269,0.00012,28.21974]
[1776637747121,47.27,73974.39,0.0,-0.55269,0.00012,28.21974]
[1776637747151,47.27,73969.54,0.0,-0.55326,0.00012,28.21249]
[1776637748330,47.27,73969.54,0.0,-0.55325,0.00012,28.21249]
[1776637749086,47.27,73969.54,0.0,-0.55325,0.00012,28.21249]
[1776637749135,47.27,73969.54,0.0,-0.55325,0.00012,28.21249]
[1776637749236,47.28,73971.95,0.0,-0.55297,0.00012,28.21611]
[1776637750833,47.28,73971.95,0.0,-0.55297,0.00012,28.21611]
[1776637755937,47.28,73970.79,0.0,-0.55311,0.00012,28.21438]
[1776637760970,47.28,73973.24,0.0,-0.55282,0.00012,28.21807]
[1776637766006,47.28,73976.98,0.0,-0.55238,0.00012,28.22365]
[1776637771049,47.28,73985.2,0.0,-0.55142,0.00012,28.23282]
[1776637773060,47.28,73990.11,0.0,-0.55084,0.00012,28.23997]
[1776637777089,47.28,73984.72,0.0,-0.55148,0.00012,28.2321]
[1776637778292,47.28,73983.65,0.0,-0.5516,0.00012,28.23053]
[1776637783309,47.28,73983.24,0.0,-0.55165,0.00012,28.22992]
[1776637785144,47.28,73967.69,0.0,-0.55347,0.00012,28.2068]
[1776637786090,47.28,73967.69,0.0,-0.55347,0.00012,28.2068]
[1776637786265,47.28,73957.39,0.0,-0.55468,0.00012,28.19116]
[1776637786500,47.28,73957.39,0.0,-0.55468,0.00012,28.19116]
[1776637786558,47.28,73957.39,0.0,-0.55468,0.00012,28.19116]
[1776637786763,47.28,73957.39,0.0,-0.55468,0.00012,28.19116]
[1776637787159,47.28,73948.7,0.0,-0.5557,0.00012,28.17776]
[1776637788167,47.28,73948.7,0.0,-0.5557,0.00012,28.17776]
[1776637789173,47.28,73946.6,0.0,-0.55595,0.00012,28.1745]
[1776637792569,47.28,73944.56,0.0,-0.55618,0.00012,28.17133]
[1776637793204,47.28,73945.4,0.0,-0.55609,0.00012,28.17265]
[1776637796505,47.28,73940.79,0.0,-0.55662,0.00012,28.16545]
[1776637797230,47.28,73939.24,0.0,-0.55681,0.00012,28.16301]
[1776637801398,47.28,73936.22,0.0,-0.55716,0.00012,28.15824]
[1776637801473,47.28,73936.22,0.0,-0.55716,0.00012,28.15824]
[1776637802266,47.28,73930.68,0.0,-0.55781,0.00012,28.14942]
[1776637802649,47.28,73930.68,0.0,-0.55781,0.00012,28.14942]
[1776637802909,47.28,73930.68,0.0,-0.55781,0.00012,28.14942]
[1776637803278,47.28,73923.05,0.0,-0.55871,0.00012,28.13716]
[1776637803354,47.28,73923.05,0.0,-0.55871,0.00012,28.13716]
[1776637804279,47.28,73912.93,0.0,-0.55989,0.00012,28.12072]
[1776637804378,47.28,73912.93,0.0,-0.55989,0.00012,28.12072]
[1776637805287,47.28,73907.61,0.0,-0.56051,0.00012,28.11197]
[1776637805656,47.28,73907.61,0.0,-0.56051,0.00012,28.11197]
[1776637807271,47.28,73910.08,0.0,-0.56022,0.00012,28.11603]
[1776637809888,47.28,73911.74,0.0,-0.56003,0.00012,28.11875]
[1776637815356,47.28,73908.92,0.0,-0.56036,0.00012,28.1141]
[1776637817694,47.28,73908.41,0.0,-0.56042,0.00012,28.11326]
[1776637818483,47.28,73911.6,0.0,-0.56005,0.00012,28.11852]
[1776637818584,47.28,73920.89,0.0,-0.55896,0.00012,28.13365]
[1776637821326,47.28,73920.89,0.0,-0.55896,0.00012,28.13365]
[1776637820408,47.27,73919.08,0.0,-0.55917,0.00012,28.1307]
[1776637825426,47.27,73924.11,0.0,-0.55859,0.00012,28.13876]
[1776637826852,47.27,73924.11,0.0,-0.55859,0.00012,28.13876]
[1776637826885,47.27,73924.11,0.0,-0.55859,0.00012,28.13876]
[1776637829455,47.27,73931.67,0.0,-0.55771,0.00012,28.15084]
[1776637829536,47.27,73937.72,0.0,-0.557,0.00012,28.16044]
[1776637831874,47.27,73938.01,0.0,-0.55697,0.00012,28.1609]
[1776637831949,47.27,73938.01,0.0,-0.55697,0.00012,28.1609]
[1776637833163,47.27,73932.75,0.0,-0.55759,0.00012,28.1496]
[1776637834565,47.27,73932.14,0.0,-0.55766,0.00012,28.14861]
[1776637836526,47.26,73921.57,0.0,-0.55891,0.00012,28.13161]
[1776637841560,47.26,73925.36,0.0,-0.55847,0.00012,28.13765]
[1776637843236,47.26,73916.99,0.0,-0.55945,0.00012,28.1241]
[1776637848621,47.26,73918.79,0.0,-0.55924,0.00012,28.12696]
[1776637851633,47.25,73924.05,0.0,-0.55863,0.00012,28.13543]
[1776637854655,47.25,73930.73,0.0,-0.55786,0.00012,28.1461]
[1776637858682,47.25,73925.0,0.0,-0.55853,0.00012,28.13684]
[1776637863058,47.24,73920.17,0.0,-0.5591,0.00012,28.12899]
[1776637863173,47.24,73920.17,0.0,-0.5591,0.00012,28.12899]
[1776637863374,47.24,73920.17,0.0,-0.5591,0.00012,28.12899]
[1776637863274,47.24,73938.86,0.0,-0.55691,0.00012,28.15887]
[1776637863727,47.24,73934.91,0.0,-0.55738,0.00012,28.1526]
[1776637866470,47.24,73935.25,0.0,-0.55734,0.00012,28.1531]
[1776637866547,47.24,73935.25,0.0,-0.55734,0.00012,28.1531]
[1776637866741,47.24,73935.01,0.0,-0.55737,0.00012,28.15269]
[1776637867868,47.24,73935.01,0.0,-0.55737,0.00012,28.15269]
[1776637871250,47.23,73946.33,0.0,-0.55606,0.00012,28.17041]
[1776637873757,47.23,73944.73,0.0,-0.55624,0.00012,28.16791]
[1776637873788,47.23,73944.73,0.0,-0.55624,0.00012,28.16791]
[1776637876648,47.23,73949.63,0.0,-0.55567,0.00012,28.17552]
[1776637876717,47.23,73949.63,0.0,-0.55567,0.00012,28.17552]
[1776637876813,47.23,73950.57,0.0,-0.55556,0.00012,28.17697]
[1776637880507,47.23,73949.61,0.0,-0.55568,0.00012,28.17546]
[1776637880583,47.23,73949.61,0.0,-0.55568,0.00012,28.17546]
[1776637880839,47.23,73949.31,0.0,-0.55571,0.00012,28.17498]
[1776637881856,47.23,73958.29,0.0,-0.55466,0.00012,28.18883]
[1776637882853,47.23,73961.85,0.0,-0.55424,0.00012,28.19426]
[1776637887887,47.22,73962.74,0.0,-0.55414,0.00012,28.19556]
[1776637890908,47.22,73968.36,0.0,-0.55349,0.00012,28.20404]
[1776637891915,47.22,73973.19,0.0,-0.55293,0.00012,28.20834]
[1776637896950,47.22,73976.0,0.0,-0.5526,0.00012,28.21252]
[1776637897547,47.22,73976.0,0.0,-0.5526,0.00012,28.21252]
[1776637899064,47.22,73978.37,0.0,-0.55232,0.00012,28.21604]
[1776637905012,47.22,73977.55,0.0,-0.55242,0.00012,28.21483]
[1776637907725,47.22,73979.7,0.0,-0.55217,0.00012,28.21802]
[1776637909350,47.22,73989.89,0.0,-0.55097,0.00012,28.23297]
[1776637911308,47.22,73989.89,0.0,-0.55097,0.00012,28.23297]
[1776637911400,47.22,73989.89,0.0,-0.55097,0.00012,28.23297]
[1776637911365,47.22,73999.79,0.0,-0.54981,0.00012,28.24725]
[1776637911452,47.22,73999.79,0.0,-0.54981,0.00012,28.24725]
[1776637912058,47.22,73999.79,0.0,-0.54981,0.00012,28.24725]
[1776637913358,47.22,73999.79,0.0,-0.54981,0.00012,28.24725]
[1776637913397,47.22,74000.8,0.0,-0.54969,0.00012,28.24867]
[1776637919107,47.22,73999.82,0.0,-0.54981,0.00012,28.24723]
[1776637921121,47.21,74006.32,0.0,-0.54905,0.00012,28.25647]
[1776637922123,47.21,74006.32,0.0,-0.54905,0.00012,28.25647]
[1776637922278,47.21,74006.32,0.0,-0.54905,0.00012,28.25647]
[1776637922414,47.21,74027.86,0.0,-0.54652,0.00012,28.28638]
[1776637924158,47.21,74027.86,0.0,-0.54652,0.00012,28.28637]
[1776637924222,47.21,74014.1,0.0,-0.54814,0.00012,28.26735]
[1776637925216,47.21,74014.1,0.0,-0.54814,0.00012,28.26735]
[1776637925290,47.21,74014.1,0.0,-0.54814,0.00012,28.26735]
[1776637925363,47.21,74010.85,0.0,-0.54852,0.00012,28.26279]
[1776637926067,47.21,74010.85,0.0,-0.54852,0.00012,28.26279]
[1776637928170,47.21,74017.21,0.0,-0.54778,0.00012,28.27165]
[1776637928508,47.21,74017.21,0.0,-0.54778,0.00012,28.27165]
[1776637929177,47.21,74023.38,0.0,-0.54706,0.00012,28.28016]
[1776637934212,47.21,74023.27,0.0,-0.54707,0.00012,28.28]
[1776637938241,47.21,74031.32,0.0,-0.54612,0.00012,28.29099]
[1776637943276,47.21,74034.92,0.0,-0.5457,0.00012,28.29585]
[1776637945295,47.21,74024.46,0.0,-0.54693,0.00012,28.28163]
[1776637947305,47.21,74018.56,0.0,-0.54762,0.00012,28.2735]
[1776637950324,47.21,74012.72,0.0,-0.54831,0.00012,28.26536]
[1776637952341,47.2,74017.66,0.0,-0.54774,0.00012,28.26928]
[1776637957378,47.2,74018.24,0.0,-0.54768,0.00012,28.27003]
[1776637958381,47.2,74025.68,0.0,-0.5468,0.00012,28.28027]
[1776637961409,47.2,74039.68,0.0,-0.54516,0.00012,28.29919]
[1776637963422,47.2,74047.42,0.0,-0.54425,0.00012,28.30945]
[1776637966967,47.2,74046.07,0.0,-0.5444,0.00012,28.30768]
[1776637967019,47.2,74046.07,0.0,-0.5444,0.00012,28.30768]
[1776637967452,47.2,74047.46,0.0,-0.54424,0.00012,28.30952]
[1776637971286,47.2,74051.42,0.0,-0.54377,0.00012,28.31472]
[1776637971368,47.2,74051.42,0.0,-0.54377,0.00012,28.31472]
[1776637971480,47.2,74052.01,0.0,-0.5437,0.00012,28.31549]
[1776637976515,47.2,74044.52,0.0,-0.54458,0.00012,28.30566]
[1776637978480,47.2,74048.48,0.0,-0.54412,0.00012,28.31089]
[1776637978612,47.2,74050.41,0.0,-0.54389,0.00012,28.31342]
[1776637980219,47.2,74053.75,0.0,-0.54349,0.00012,28.31778]
[1776637981292,47.2,74057.59,0.0,-0.54304,0.00012,28.32276]
[1776637981375,47.2,74057.59,0.0,-0.54304,0.00012,28.32276]
[1776637981476,47.2,74074.2,0.0,-0.54109,0.00012,28.34386]
[1776637982435,47.2,74074.2,0.0,-0.54109,0.00012,28.34386]
[1776637982536,47.2,74092.02,0.0,-0.53899,0.00012,28.36575]
[1776637982659,47.2,74092.02,0.0,-0.53899,0.00012,28.36575]
[1776637982813,47.2,74092.02,0.0,-0.53899,0.00012,28.36575]
[1776637982916,47.2,74095.39,0.0,-0.53859,0.00012,28.36979]
[1776637984466,47.2,74095.39,0.0,-0.53859,0.00012,28.36979]
[1776637984649,47.2,74099.56,0.0,-0.5381,0.00012,28.37476]
[1776637984692,47.2,74106.15,0.0,-0.53733,0.00012,28.38253]
[1776637988280,47.2,74108.29,0.0,-0.53708,0.00012,28.38502]
[1776637990637,47.2,74096.11,0.0,-0.53852,0.00012,28.3706]
[1776637992652,47.19,74104.89,0.0,-0.53748,0.00012,28.381]
[1776637994317,47.19,74095.21,0.0,-0.53862,0.00012,28.36951]
[1776637995634,47.19,74095.21,0.0,-0.53862,0.00012,28.36951]
[1776637998358,47.19,74088.45,0.0,-0.53942,0.00012,28.36134]
[1776637999703,47.19,74076.33,0.0,-0.54085,0.00012,28.34643]
[1776638002369,47.19,74075.68,0.0,-0.54093,0.00012,28.34562]
[1776638002455,47.19,74075.38,0.0,-0.54096,0.00012,28.34524]
[1776638007758,47.19,74082.57,0.0,-0.54011,0.00012,28.35415]
[1776638008763,47.19,74088.58,0.0,-0.53941,0.00012,28.36149]
[1776638009949,47.19,74088.58,0.0,-0.53941,0.00012,28.36149]
[1776638010051,47.19,74088.58,0.0,-0.53941,0.00012,28.36149]
[1776638010127,47.19,74072.33,0.0,-0.54132,0.00012,28.34142]
[1776638010780,47.19,74072.33,0.0,-0.54132,0.00012,28.34142]
[1776638012394,47.19,74072.33,0.0,-0.54132,0.00012,28.34142]
[1776638012470,47.19,74068.77,0.0,-0.54175,0.00012,28.334]
[1776638017254,47.19,74066.89,0.0,-0.54197,0.00012,28.3316]
[1776638017380,47.19,74066.89,0.0,-0.54197,0.00012,28.3316]
[1776638018853,47.19,74046.01,0.0,-0.54443,0.00012,28.30455]
[1776638020175,47.19,74046.01,0.0,-0.54443,0.00012,28.30455]
[1776638020455,47.19,74046.01,0.0,-0.54443,0.00012,28.30455]
[1776638020469,47.19,74015.71,0.0,-0.54799,0.00012,28.26344]
[1776638021002,47.19,74015.71,0.0,-0.54799,0.00012,28.26344]
[1776638021554,47.19,74015.71,0.0,-0.54799,0.00012,28.26344]
[1776638021610,47.19,74008.03,0.0,-0.5489,0.00012,28.25266]
[1776638022706,47.19,74012.21,0.0,-0.54841,0.00012,28.25854]
[1776638024010,47.19,74012.21,0.0,-0.54841,0.00012,28.25854]
[1776638024074,47.19,74012.21,0.0,-0.54841,0.00012,28.25854]
[1776638024181,47.19,74012.21,0.0,-0.54841,0.00012,28.25854]
[1776638024449,47.19,74012.21,0.0,-0.54841,0.00012,28.25854]
[1776638024563,47.19,74012.21,0.0,-0.54841,0.00012,28.25854]
[1776638024645,47.18,74014.06,0.0,-0.54819,0.00012,28.26108]
[1776638024697,47.18,74014.06,0.0,-0.54819,0.00012,28.26108]
[1776638025429,47.18,74014.06,0.0,-0.54819,0.00012,28.26108]
[1776638025619,47.18,73992.99,0.0,-0.55067,0.00012,28.23107]
[1776638025913,47.18,73992.99,0.0,-0.55067,0.00012,28.23107]
[1776638027179,47.18,73983.92,0.0,-0.55174,0.00012,28.21782]
[1776638032963,47.18,73989.21,0.0,-0.55112,0.00012,28.22559]
[1776638035270,47.18,73998.23,0.0,-0.55006,0.00012,28.23864]
[1776638039319,47.18,73997.97,0.0,-0.55009,0.00012,28.23826]
[1776638039468,47.18,73997.97,0.0,-0.55009,0.00012,28.23826]
[1776638039520,47.18,73997.97,0.0,-0.55009,0.00012,28.23826]
[1776638039561,47.18,74001.22,0.0,-0.54971,0.00012,28.24292]
[1776638039708,47.18,74001.22,0.0,-0.54971,0.00012,28.24292]
[1776638040014,47.18,74001.22,0.0,-0.54971,0.00012,28.24292]
[1776638041023,47.18,74008.3,0.0,-0.54887,0.00012,28.25297]
[1776638041752,47.18,74008.3,0.0,-0.54887,0.00012,28.25297]
[1776638041829,47.18,74008.3,0.0,-0.54887,0.00012,28.25297]
[1776638041856,47.18,74008.3,0.0,-0.54887,0.00012,28.25297]
[1776638042031,47.18,74008.6,0.0,-0.54884,0.00012,28.25339]
[1776638042924,47.18,74008.6,0.0,-0.54884,0.00012,28.25339]
[1776638042933,47.18,74008.6,0.0,-0.54884,0.00012,28.25339]
[1776638043006,47.18,74008.6,0.0,-0.54884,0.00012,28.25339]
[1776638043040,47.18,73996.91,0.0,-0.55021,0.00012,28.23672]
[1776638044954,47.18,73999.79,0.0,-0.54988,0.00012,28.24085]
[1776638044990,47.18,73999.79,0.0,-0.54988,0.00012,28.24085]
[1776638045053,47.18,73999.79,0.0,-0.54988,0.00012,28.24085]
[1776638047658,47.18,74000.76,0.0,-0.54976,0.00012,28.24223]
[1776638047682,47.18,74000.76,0.0,-0.54976,0.00012,28.24223]
[1776638048072,47.18,74005.58,0.0,-0.5492,0.00012,28.24909]
[1776638053007,47.18,74006.53,0.0,-0.54909,0.00012,28.25041]
[1776638057135,47.17,74012.85,0.0,-0.54835,0.00012,28.25928]
[1776638059149,47.17,74004.4,0.0,-0.54935,0.00012,28.24733]
[1776638062170,47.17,74013.59,0.0,-0.54827,0.00012,28.26027]
[1776638064220,47.17,73998.07,0.0,-0.5501,0.00012,28.23823]
[1776638066448,47.17,73998.45,0.0,-0.55005,0.00012,28.23876]
[1776638067643,47.17,73998.45,0.0,-0.55005,0.00012,28.23876]
[1776638067705,47.17,74012.45,0.0,-0.54841,0.00012,28.25864]
[1776638067806,47.17,74012.45,0.0,-0.54841,0.00012,28.25864]
[1776638068212,47.17,74012.45,0.0,-0.54841,0.00012,28.25863]
[1776638069222,47.17,74023.09,0.0,-0.54716,0.00012,28.27341]
[1776638070405,47.17,74023.09,0.0,-0.54716,0.00012,28.27341]
[1776638070477,47.17,74023.09,0.0,-0.54716,0.00012,28.27341]
[1776638070621,47.17,74023.09,0.0,-0.54716,0.00012,28.27341]
[1776638070697,47.16,74023.69,0.0,-0.5471,0.00012,28.2741]
[1776638071242,47.15,74030.74,0.0,-0.54628,0.00012,28.28078]
[1776638072776,47.15,74030.74,0.0,-0.54628,0.00012,28.28077]
[1776638073248,47.14,74031.25,0.0,-0.54624,0.00012,28.28131]
[1776638074413,47.14,74031.25,0.0,-0.54624,0.00012,28.28131]
[1776638080297,47.12,74032.95,0.0,-0.54607,0.00012,28.28339]
[1776638086342,47.11,74030.91,0.0,-0.54632,0.00012,28.28053]
[1776638091376,47.11,74034.74,0.0,-0.54587,0.00012,28.28565]
[1776638096411,47.1,74033.94,0.0,-0.54598,0.00012,28.2845]
[1776638101453,47.09,74032.76,0.0,-0.54613,0.00012,28.28283]
[1776638106481,47.09,74034.61,0.0,-0.54592,0.00012,28.28526]
[1776638107326,47.09,74034.61,0.0,-0.54592,0.00012,28.28526]
[1776638108495,47.08,74027.57,0.0,-0.54675,0.00012,28.27565]
[1776638111517,47.08,74036.66,0.0,-0.54568,0.00012,28.28797]
[1776638118567,47.07,74038.18,0.0,-0.54551,0.00012,28.28992]
[1776638123603,47.07,74038.76,0.0,-0.54545,0.00012,28.29063]
[1776638124895,47.06,74039.82,0.0,-0.54533,0.00012,28.29204]
[1776638124996,47.06,74039.82,0.0,-0.54533,0.00012,28.29204]
[1776638125035,47.06,74039.82,0.0,-0.54533,0.00012,28.29204]
[1776638125130,47.06,74039.82,0.0,-0.54533,0.00012,28.29204]
[1776638125617,47.06,74040.15,0.0,-0.54529,0.00012,28.29247]
[1776638126726,47.06,74040.15,0.0,-0.54529,0.00012,28.29247]
[1776638126728,47.06,74040.12,0.0,-0.5453,0.00012,28.2924]
[1776638128840,47.06,74040.95,0.0,-0.5452,0.00012,28.2935]
[1776638129649,47.06,74044.46,0.0,-0.54479,0.00012,28.29817]
[1776638133675,47.06,74050.27,0.0,-0.54412,0.00012,28.30288]
[1776638134683,47.05,74063.46,0.0,-0.54256,0.00012,28.32001]
[1776638135691,47.05,74062.88,0.0,-0.54263,0.00012,28.31926]
[1776638140727,47.05,74060.91,0.0,-0.54287,0.00012,28.3167]
[1776638141069,47.05,74060.91,0.0,-0.54287,0.00012,28.3167]
[1776638141136,47.05,74060.91,0.0,-0.54287,0.00012,28.3167]
[1776638141734,47.05,74073.4,0.0,-0.54139,0.00012,28.33261]
[1776638142740,47.05,74073.26,0.0,-0.54141,0.00012,28.33242]
[1776638147775,47.05,74072.76,0.0,-0.54147,0.00012,28.33176]
[1776638152810,47.04,74073.26,0.0,-0.54142,0.00012,28.33236]
[1776638157858,47.04,74073.69,0.0,-0.54137,0.00012,28.33288]
[1776638162541,47.04,74082.86,0.0,-0.54029,0.00012,28.34429]
[1776638163328,47.04,74082.86,0.0,-0.54029,0.00012,28.34429]
[1776638163410,47.04,74082.86,0.0,-0.54029,0.00012,28.34429]
[1776638163734,47.04,74089.82,0.0,-0.53947,0.00012,28.35282]
[1776638165556,47.04,74098.79,0.0,-0.53841,0.00012,28.36366]
[1776638166106,47.04,74098.79,0.0,-0.53841,0.00012,28.36366]
[1776638166180,47.04,74098.79,0.0,-0.53841,0.00012,28.36366]
[1776638166195,47.04,74094.75,0.0,-0.53889,0.00012,28.35881]
[1776638171951,47.04,74089.82,0.0,-0.53947,0.00012,28.35284]
[1776638173831,47.04,74089.82,0.0,-0.53947,0.00012,28.35284]
[1776638174032,47.04,74090.07,0.0,-0.53944,0.00012,28.35314]
[1776638175309,47.04,74086.22,0.0,-0.53989,0.00012,28.34843]
[1776638175497,47.04,74086.22,0.0,-0.53989,0.00012,28.34843]
[1776638176598,47.04,74086.63,0.0,-0.53985,0.00012,28.34892]
[1776638176804,47.04,74086.63,0.0,-0.53985,0.00012,28.34892]
[1776638176900,47.03,74089.37,0.0,-0.53952,0.00012,28.35227]
[1776638176949,47.03,74089.37,0.0,-0.53952,0.00012,28.35227]
[1776638177283,47.03,74089.37,0.0,-0.53952,0.00012,28.35227]
[1776638177517,47.03,74089.37,0.0,-0.53952,0.00012,28.35227]
[1776638177787,47.03,74089.37,0.0,-0.53952,0.00012,28.35227]
[1776638177822,47.03,74096.65,0.0,-0.53866,0.00012,28.36109]
[1776638178715,47.03,74096.65,0.0,-0.53866,0.00012,28.36109]
[1776638178779,47.03,74110.03,0.0,-0.53708,0.00012,28.37695]
[1776638179759,47.03,74113.09,0.0,-0.53672,0.00012,28.38051]
[1776638183300,47.03,74125.57,0.0,-0.53525,0.00012,28.3948]
[1776638189789,47.03,74127.15,0.0,-0.53507,0.00012,28.39655]
[1776638189850,47.03,74127.15,0.0,-0.53507,0.00012,28.39655]
[1776638189070,47.03,74136.89,0.0,-0.53391,0.00012,28.4074]
[1776638191084,47.02,74136.26,0.0,-0.534,0.00012,28.40374]
[1776638195457,47.02,74142.65,0.0,-0.53325,0.00012,28.41071]
[1776638198706,47.01,74144.97,0.0,-0.53298,0.00012,28.41321]
[1776638198761,47.01,74144.97,0.0,-0.53298,0.00012,28.41321]
[1776638198772,47.01,74144.97,0.0,-0.53298,0.00012,28.41321]
[1776638198858,47.01,74144.97,0.0,-0.53298,0.00012,28.41321]
[1776638198779,47.01,74145.16,0.0,-0.53296,0.00012,28.41341]
[1776638199720,47.01,74145.16,0.0,-0.53296,0.00012,28.41341]
[1776638199784,47.01,74142.4,0.0,-0.53328,0.00012,28.4104]
[1776638200035,47.01,74142.4,0.0,-0.53328,0.00012,28.4104]
[1776638200738,47.01,74142.4,0.0,-0.53328,0.00012,28.4104]
[1776638200799,47.01,74142.4,0.0,-0.53328,0.00012,28.4104]
[1776638200874,47.01,74143.23,0.0,-0.53319,0.00012,28.41129]
[1776638201035,47.01,74143.23,0.0,-0.53319,0.00012,28.41129]
[1776638201103,47.01,74143.23,0.0,-0.53319,0.00012,28.41129]
[1776638201634,47.01,74143.23,0.0,-0.53319,0.00012,28.41129]
[1776638201675,47.01,74143.23,0.0,-0.53319,0.00012,28.41129]
[1776638201775,47.01,74143.79,0.0,-0.53312,0.00012,28.41189]
[1776638202302,47.01,74151.71,0.0,-0.53219,0.00012,28.42041]
[1776638205877,47.01,74153.01,0.0,-0.53203,0.00012,28.42179]
[1776638206276,47.01,74155.6,0.0,-0.53173,0.00012,28.42453]
[1776638206346,47.01,74155.6,0.0,-0.53173,0.00012,28.42453]
[1776638206349,47.01,74168.94,0.0,-0.53015,0.00012,28.43841]
[1776638208025,47.01,74168.94,0.0,-0.53015,0.00012,28.4384]
[1776638208088,47.01,74168.94,0.0,-0.53015,0.00012,28.4384]
[1776638208228,47.0,74169.65,0.0,-0.53007,0.00012,28.43912]
[1776638208953,47.0,74169.65,0.0,-0.53007,0.00012,28.43912]
[1776638210230,47.0,74176.01,0.0,-0.52932,0.00012,28.44557]
[1776638212436,47.0,74177.29,0.0,-0.52916,0.00012,28.44685]
[1776638212496,47.0,74177.29,0.0,-0.52916,0.00012,28.44685]
[1776638212575,47.0,74183.24,0.0,-0.52846,0.00012,28.45277]
[1776638214267,47.0,74186.27,0.0,-0.5281,0.00012,28.45575]
[1776638216286,47.0,74175.55,0.0,-0.52937,0.00012,28.44509]
[1776638217288,47.0,74163.26,0.0,-0.53083,0.00012,28.43252]
[1776638218341,47.0,74163.26,0.0,-0.53083,0.00012,28.43252]
[1776638218437,47.0,74163.26,0.0,-0.53083,0.00012,28.43252]
[1776638218500,47.0,74163.26,0.0,-0.53083,0.00012,28.43252]
[1776638218528,47.0,74165.15,0.0,-0.53061,0.00012,28.43447]
[1776638222324,47.0,74180.33,0.0,-0.52881,0.00012,28.44986]
[1776638223822,47.0,74180.33,0.0,-0.52881,0.00012,28.44986]
[1776638223889,47.0,74173.64,0.0,-0.5296,0.00012,28.44313]
[1776638225411,47.0,74173.61,0.0,-0.52961,0.00012,28.4431]
[1776638225447,47.0,74167.38,0.0,-0.53034,0.00012,28.43675]
[1776638228056,46.99,74166.72,0.0,-0.53043,0.00012,28.43606]
[1776638231510,46.99,74160.31,0.0,-0.53119,0.00012,28.42939]
[1776638231608,46.99,74160.19,0.0,-0.5312,0.00012,28.42926]
[1776638237431,46.99,74147.67,0.0,-0.53269,0.00012,28.41594]
[1776638242466,46.98,74144.09,0.0,-0.53312,0.00012,28.41206]
[1776638245487,46.96,74128.03,0.0,-0.53504,0.00012,28.39413]
[1776638246493,46.96,74131.61,0.0,-0.53462,0.00012,28.39814]
[1776638249517,46.96,74144.15,0.0,-0.53314,0.00012,28.41195]
[1776638250537,46.96,74144.89,0.0,-0.53305,0.00012,28.41274]
[1776638255559,46.95,74141.41,0.0,-0.53348,0.00012,28.40596]
[1776638257203,46.94,74136.97,0.0,-0.53401,0.00012,28.40104]
[1776638257342,46.94,74136.97,0.0,-0.53401,0.00012,28.40104]
[1776638257830,46.94,74136.97,0.0,-0.53401,0.00012,28.40104]
[1776638257916,46.94,74136.97,0.0,-0.53401,0.00012,28.40104]
[1776638257889,46.94,74114.67,0.0,-0.53665,0.00012,28.37576]
[1776638258582,46.93,74114.67,0.0,-0.53667,0.00012,28.37567]
[1776638259607,46.93,74114.67,0.0,-0.53667,0.00012,28.37567]
[1776638259869,46.93,74113.3,0.0,-0.53683,0.00012,28.37407]
[1776638265647,46.93,74110.48,0.0,-0.53717,0.00012,28.37075]
[1776638265942,46.93,74106.21,0.0,-0.53767,0.00012,28.36572]
[1776638270943,46.92,74106.45,0.0,-0.53765,0.00012,28.36599]
[1776638272950,46.92,74113.96,0.0,-0.53676,0.00012,28.37479]
[1776638273124,46.92,74113.96,0.0,-0.53676,0.00012,28.37479]
[1776638273163,46.92,74113.96,0.0,-0.53676,0.00012,28.37479]
[1776638273194,46.92,74113.96,0.0,-0.53676,0.00012,28.37479]
[1776638273684,46.92,74113.96,0.0,-0.53676,0.00012,28.37479]
[1776638274695,46.92,74118.45,0.0,-0.53623,0.00012,28.37999]
[1776638275699,46.92,74111.42,0.0,-0.53706,0.00012,28.37182]
[1776638276876,46.92,74104.32,0.0,-0.5379,0.00012,28.36344]
[1776638277222,46.92,74104.32,0.0,-0.5379,0.00012,28.36344]
[1776638277293,46.92,74104.32,0.0,-0.5379,0.00012,28.36344]
[1776638277319,46.92,74104.32,0.0,-0.5379,0.00012,28.36344]
[1776638277379,46.92,74104.32,0.0,-0.5379,0.00012,28.36344]
[1776638277391,46.92,74104.32,0.0,-0.5379,0.00012,28.36344]
[1776638277716,46.92,74104.32,0.0,-0.5379,0.00012,28.36344]
[1776638278018,46.92,74104.32,0.0,-0.5379,0.00012,28.36344]
[1776638278098,46.92,74104.32,0.0,-0.5379,0.00012,28.36344]
[1776638278114,46.92,74104.32,0.0,-0.5379,0.00012,28.36344]
[1776638278137,46.92,74104.32,0.0,-0.5379,0.00012,28.36344]
[1776638278284,46.92,74104.32,0.0,-0.5379,0.00012,28.36344]
[1776638278315,46.92,74104.32,0.0,-0.5379,0.00012,28.36344]
[1776638278724,46.92,74087.66,0.0,-0.53988,0.00012,28.34329]
[1776638279728,46.92,74081.12,0.0,-0.54065,0.00012,28.33518]
[1776638280507,46.92,74081.12,0.0,-0.54065,0.00012,28.33518]
[1776638282468,46.92,74082.4,0.0,-0.5405,0.00012,28.33676]
[1776638282775,46.92,74082.4,0.0,-0.5405,0.00012,28.33676]
[1776638282863,46.92,74095.31,0.0,-0.53898,0.00012,28.35259]
[1776638284260,46.92,74095.31,0.0,-0.53898,0.00012,28.35259]
[1776638284765,46.92,74102.21,0.0,-0.53816,0.00012,28.36089]
[1776638286305,46.92,74103.3,0.0,-0.53803,0.00012,28.36219]
[1776638286781,46.92,74107.68,0.0,-0.53751,0.00012,28.36738]
[1776638289797,46.92,74099.52,0.0,-0.53848,0.00012,28.35766]
[1776638293827,46.92,74106.19,0.0,-0.53769,0.00012,28.36561]
[1776638298862,46.91,74101.45,0.0,-0.53825,0.00012,28.35995]
[1776638302892,46.91,74094.85,0.0,-0.53903,0.00012,28.352]
[1776638307926,46.91,74096.61,0.0,-0.53883,0.00012,28.35413]
[1776638312960,46.91,74099.92,0.0,-0.53844,0.00012,28.35516]
[1776638317994,46.91,74104.65,0.0,-0.53788,0.00012,28.36079]
[1776638319080,46.91,74098.83,0.0,-0.53857,0.00012,28.35383]
[1776638323032,46.91,74096.38,0.0,-0.53886,0.00012,28.35087]
[1776638325898,46.91,74096.82,0.0,-0.53881,0.00012,28.3514]
[1776638325962,46.91,74096.82,0.0,-0.53881,0.00012,28.3514]
[1776638325992,46.91,74095.81,0.0,-0.53893,0.00012,28.35018]
[1776638328566,46.91,74091.52,0.0,-0.53944,0.00012,28.34497]
[1776638328731,46.91,74091.52,0.0,-0.53944,0.00012,28.34497]
[1776638328884,46.91,74091.52,0.0,-0.53944,0.00012,28.34497]
[1776638328948,46.91,74108.52,0.0,-0.53743,0.00012,28.36536]
[1776638329165,46.91,74108.52,0.0,-0.53743,0.00012,28.36536]
[1776638329947,46.91,74108.52,0.0,-0.53743,0.00012,28.36536]
[1776638329948,46.91,74131.03,0.0,-0.53476,0.00012,28.39124]
[1776638330523,46.91,74131.03,0.0,-0.53476,0.00012,28.39124]
[1776638330815,46.91,74136.55,0.0,-0.5341,0.00012,28.39739]
[1776638336781,46.9,74137.17,0.0,-0.53404,0.00012,28.39803]
[1776638337790,46.9,74137.17,0.0,-0.53404,0.00012,28.39803]
[1776638337864,46.9,74137.17,0.0,-0.53404,0.00012,28.39803]
[1776638343457,46.89,74142.05,0.0,-0.53347,0.00012,28.40335]
[1776638343537,46.89,74152.51,0.0,-0.53223,0.00012,28.41466]
[1776638345200,46.89,74152.8,0.0,-0.5322,0.00012,28.41495]
[1776638348758,46.88,74147.86,0.0,-0.53279,0.00012,28.40962]
[1776638348901,46.88,74160.71,0.0,-0.53126,0.00012,28.42329]
[1776638350805,46.88,74160.71,0.0,-0.53126,0.00012,28.42329]
[1776638350907,46.88,74169.97,0.0,-0.53017,0.00012,28.43288]
[1776638353857,46.88,74164.67,0.0,-0.5308,0.00012,28.42741]
[1776638353941,46.88,74160.7,0.0,-0.53127,0.00012,28.42326]
[1776638356908,46.88,74162.01,0.0,-0.53111,0.00012,28.42462]
[1776638356922,46.88,74160.56,0.0,-0.53129,0.00012,28.4231]
[1776638357253,46.88,74160.56,0.0,-0.53129,0.00012,28.4231]
[1776638357823,46.88,74160.56,0.0,-0.53129,0.00012,28.4231]
[1776638357925,46.87,74148.66,0.0,-0.5327,0.00012,28.41043]
[1776638358903,46.87,74142.33,0.0,-0.53345,0.00012,28.40354]
[1776638363328,46.87,74142.77,0.0,-0.53341,0.00012,28.40399]
[1776638363366,46.87,74141.12,0.0,-0.53361,0.00012,28.40216]
[1776638371383,46.85,74144.94,0.0,-0.53317,0.00012,28.40332]
[1776638376469,46.85,74144.68,0.0,-0.53321,0.00012,28.403]
[1776638376572,46.85,74141.48,0.0,-0.53359,0.00012,28.39949]
[1776638377735,46.85,74133.17,0.0,-0.53458,0.00012,28.39027]
[1776638379442,46.84,74113.08,0.0,-0.53697,0.00012,28.36727]
[1776638382221,46.84,74113.64,0.0,-0.5369,0.00012,28.36791]
[1776638382463,46.84,74108.21,0.0,-0.53754,0.00012,28.36153]
[1776638383105,46.84,74108.21,0.0,-0.53754,0.00012,28.36153]
[1776638383772,46.84,74103.9,0.0,-0.53806,0.00012,28.35641]
[1776638385069,46.84,74103.9,0.0,-0.53806,0.00012,28.35641]
[1776638385074,46.84,74103.9,0.0,-0.53806,0.00012,28.35641]
[1776638385093,46.84,74103.9,0.0,-0.53806,0.00012,28.35641]
[1776638385484,46.84,74099.8,0.0,-0.53854,0.00012,28.3515]
[1776638387089,46.84,74095.36,0.0,-0.53907,0.00012,28.34614]
[1776638387172,46.84,74095.36,0.0,-0.53907,0.00012,28.34614]
[1776638392533,46.84,74096.13,0.0,-0.53898,0.00012,28.34708]
[1776638397212,46.84,74102.28,0.0,-0.53825,0.00012,28.35449]
[1776638397759,46.84,74102.28,0.0,-0.53825,0.00012,28.35449]
[1776638398801,46.84,74101.75,0.0,-0.53831,0.00012,28.35386]
[1776638398880,46.84,74101.75,0.0,-0.53831,0.00012,28.35386]
[1776638398921,46.84,74111.29,0.0,-0.53718,0.00012,28.36517]
[1776638399611,46.84,74111.29,0.0,-0.53718,0.00012,28.36517]
[1776638400616,46.84,74118.4,0.0,-0.53633,0.00012,28.37345]
[1776638402609,46.84,74118.4,0.0,-0.53633,0.00012,28.37344]
[1776638403105,46.84,74118.4,0.0,-0.53633,0.00012,28.37344]
[1776638403134,46.84,74122.4,0.0,-0.53586,0.00012,28.37805]
[1776638404839,46.84,74122.4,0.0,-0.53586,0.00012,28.37804]
[1776638404893,46.84,74122.4,0.0,-0.53586,0.00012,28.37804]
[1776638404956,46.84,74135.44,0.0,-0.53431,0.00012,28.39277]
[1776638405651,46.84,74135.44,0.0,-0.53431,0.00012,28.39276]
[1776638408799,46.84,74137.18,0.0,-0.53411,0.00012,28.39468]
[1776638408866,46.84,74123.25,0.0,-0.53577,0.00012,28.37898]
[1776638410687,46.84,74113.79,0.0,-0.53689,0.00012,28.36803]
[1776638411694,46.83,74113.71,0.0,-0.5369,0.00012,28.36793]
[1776638412442,46.83,74113.71,0.0,-0.5369,0.00012,28.36793]
[1776638412704,46.83,74112.58,0.0,-0.53704,0.00012,28.3666]
[1776638417738,46.83,74109.59,0.0,-0.53739,0.00012,28.36308]
[1776638421952,46.83,74116.49,0.0,-0.53658,0.00012,28.37114]
[1776638422499,46.83,74116.49,0.0,-0.53658,0.00012,28.37114]
[1776638422774,46.83,74116.49,0.0,-0.53658,0.00012,28.37114]
[1776638423783,46.83,74132.09,0.0,-0.53472,0.00012,28.38895]
[1776638424790,46.83,74134.64,0.0,-0.53442,0.00012,28.3918]
[1776638428817,46.83,74124.95,0.0,-0.53558,0.00012,28.38083]
[1776638432070,46.82,74119.68,0.0,-0.53621,0.00012,28.37183]
[1776638433187,46.82,74136.96,0.0,-0.53416,0.00012,28.39139]
[1776638433328,46.82,74136.96,0.0,-0.53416,0.00012,28.39139]
[1776638433473,46.82,74136.96,0.0,-0.53416,0.00012,28.39139]
[1776638433851,46.82,74136.96,0.0,-0.53416,0.00012,28.39138]
[1776638434583,46.82,74136.96,0.0,-0.53416,0.00012,28.39138]
[1776638434640,46.82,74136.96,0.0,-0.53416,0.00012,28.39138]
[1776638434858,46.82,74143.03,0.0,-0.53344,0.00012,28.39807]
[1776638437562,46.82,74141.94,0.0,-0.53357,0.00012,28.39687]
[1776638441047,46.81,74141.91,0.0,-0.53358,0.00012,28.3968]
[1776638441127,46.81,74135.0,0.0,-0.5344,0.00012,28.38914]
[1776638442921,46.81,74129.22,0.0,-0.53509,0.00012,28.38263]
[1776638446120,46.81,74126.39,0.0,-0.53543,0.00012,28.37941]
[1776638451979,46.8,74123.6,0.0,-0.53577,0.00012,28.37618]
[1776638457014,46.8,74118.7,0.0,-0.53636,0.00012,28.37051]
[1776638459034,46.8,74110.43,0.0,-0.53734,0.00012,28.36084]
[1776638459823,46.8,74110.43,0.0,-0.53734,0.00012,28.36084]
[1776638460108,46.8,74110.43,0.0,-0.53734,0.00012,28.36084]
[1776638460211,46.8,74110.43,0.0,-0.53734,0.00012,28.36084]
[1776638460226,46.8,74109.52,0.0,-0.53745,0.00012,28.35976]
[1776638465996,46.79,74110.64,0.0,-0.53732,0.00012,28.36107]
[1776638472120,46.79,74117.44,0.0,-0.53652,0.00012,28.36898]
[1776638472807,46.79,74117.44,0.0,-0.53652,0.00012,28.36898]
[1776638473126,46.79,74117.88,0.0,-0.53646,0.00012,28.36949]
[1776638476147,46.79,74123.75,0.0,-0.53577,0.00012,28.37624]
[1776638477155,46.79,74131.65,0.0,-0.53483,0.00012,28.3852]
[1776638479169,46.78,74134.36,0.0,-0.53451,0.00012,28.38822]
[1776638483859,46.78,74136.0,0.0,-0.53432,0.00012,28.39004]
[1776638483914,46.78,74136.0,0.0,-0.53432,0.00012,28.39004]
[1776638484204,46.78,74136.28,0.0,-0.53429,0.00012,28.39033]
[1776638489239,46.77,74136.86,0.0,-0.53423,0.00012,28.39093]
[1776638494274,46.77,74136.76,0.0,-0.53425,0.00012,28.38784]
[1776638499310,46.76,74139.23,0.0,-0.53396,0.00012,28.39054]
[1776638507366,46.75,74139.81,0.0,-0.5339,0.00012,28.39113]
[1776638512407,46.75,74139.98,0.0,-0.53389,0.00012,28.39128]
[1776638515388,46.75,74140.74,0.0,-0.5338,0.00012,28.39211]
[1776638515422,46.74,74141.0,0.0,-0.53377,0.00012,28.39239]
[1776638515524,46.74,74155.39,0.0,-0.53206,0.00012,28.408]
[1776638516843,46.74,74154.84,0.0,-0.53213,0.00012,28.40741]
[1776638522470,46.73,74151.04,0.0,-0.53259,0.00012,28.40328]
[1776638528135,46.73,74154.63,0.0,-0.53217,0.00012,28.40709]
[1776638531533,46.72,74161.17,0.0,-0.53139,0.00012,28.414]
[1776638536569,46.71,74157.82,0.0,-0.5318,0.00012,28.41042]
[1776638537812,46.71,74157.82,0.0,-0.5318,0.00012,28.41042]
[1776638537889,46.71,74157.82,0.0,-0.5318,0.00012,28.41042]
[1776638537913,46.71,74152.43,0.0,-0.53244,0.00012,28.40465]
[1776638544297,46.71,74149.06,0.0,-0.53285,0.00012,28.40097]
[1776638548276,46.7,74142.87,0.0,-0.5336,0.00012,28.39417]
[1776638553688,46.7,74144.98,0.0,-0.53336,0.00012,28.3935]
[1776638558723,46.69,74143.15,0.0,-0.53358,0.00012,28.39146]
[1776638563759,46.68,74144.9,0.0,-0.53338,0.00012,28.39335]
[1776638568794,46.68,74143.68,0.0,-0.53353,0.00012,28.39197]
[1776638573829,46.67,74149.4,0.0,-0.53285,0.00012,28.39819]
[1776638577858,46.67,74154.76,0.0,-0.53222,0.00012,28.40394]
[1776638580615,46.67,74156.58,0.0,-0.532,0.00012,28.40587]
[1776638581685,46.67,74159.51,0.0,-0.53165,0.00012,28.40898]
[1776638583874,46.66,74165.15,0.0,-0.53098,0.00012,28.4149]
[1776638583921,46.66,74165.15,0.0,-0.53098,0.00012,28.4149]
[1776638584111,46.66,74165.15,0.0,-0.53098,0.00012,28.4149]
[1776638584355,46.66,74158.79,0.0,-0.53174,0.00012,28.4082]
[1776638585925,46.66,74145.74,0.0,-0.5333,0.00012,28.39412]
[1776638586935,46.66,74143.42,0.0,-0.53358,0.00012,28.39157]
[1776638587691,46.66,74143.42,0.0,-0.53358,0.00012,28.39157]
[1776638592974,46.65,74140.13,0.0,-0.53398,0.00012,28.38789]
[1776638593895,46.65,74140.13,0.0,-0.53398,0.00012,28.38789]
[1776638593964,46.65,74140.13,0.0,-0.53398,0.00012,28.38789]
[1776638594046,46.65,74134.57,0.0,-0.53464,0.00012,28.38167]
[1776638599017,46.65,74125.64,0.0,-0.53571,0.00012,28.37152]
[1776638601075,46.65,74121.52,0.0,-0.5362,0.00012,28.36677]
[1776638601106,46.65,74121.52,0.0,-0.5362,0.00012,28.36677]
[1776638601138,46.65,74114.14,0.0,-0.53708,0.00012,28.35817]
[1776638607077,46.65,74113.73,0.0,-0.53713,0.00012,28.35768]
[1776638610098,46.65,74126.13,0.0,-0.53565,0.00012,28.37207]
[1776638611105,46.65,74125.36,0.0,-0.53575,0.00012,28.36824]
[1776638612769,46.65,74123.56,0.0,-0.53597,0.00012,28.36617]
[1776638613192,46.65,74134.37,0.0,-0.53468,0.00012,28.37847]
[1776638615133,46.65,74137.86,0.0,-0.53426,0.00012,28.38237]
[1776638615646,46.65,74137.86,0.0,-0.53426,0.00012,28.38237]
[1776638621175,46.64,74128.11,0.0,-0.53543,0.00012,28.37134]
[1776638625477,46.64,74119.55,0.0,-0.53645,0.00012,28.36147]
[1776638627110,46.64,74115.72,0.0,-0.53691,0.00012,28.357]
[1776638627252,46.64,74114.27,0.0,-0.53709,0.00012,28.3553]
[1776638632254,46.64,74118.04,0.0,-0.53664,0.00012,28.3597]
[1776638637288,46.64,74114.48,0.0,-0.53706,0.00012,28.35553]
[1776638639071,46.64,74114.48,0.0,-0.53706,0.00012,28.35553]
[1776638639308,46.64,74114.49,0.0,-0.53706,0.00012,28.35553]
[1776638640310,46.64,74126.27,0.0,-0.53566,0.00012,28.3692]
[1776638641316,46.64,74119.76,0.0,-0.53643,0.00012,28.36168]
[1776638641956,46.64,74119.76,0.0,-0.53643,0.00012,28.36168]
[1776638649373,46.63,74128.1,0.0,-0.53544,0.00012,28.37126]
[1776638654408,46.63,74128.78,0.0,-0.53537,0.00012,28.37201]
[1776638658371,46.63,74128.09,0.0,-0.53545,0.00012,28.37121]
[1776638658595,46.63,74128.51,0.0,-0.5354,0.00012,28.37168]
[1776638658710,46.63,74128.51,0.0,-0.5354,0.00012,28.37168]
[1776638659444,46.63,74145.96,0.0,-0.53332,0.00012,28.39119]
[1776638660008,46.63,74145.96,0.0,-0.53332,0.00012,28.39119]
[1776638660098,46.63,74145.96,0.0,-0.53332,0.00012,28.39119]
[1776638660451,46.63,74147.08,0.0,-0.53319,0.00012,28.39241]
[1776638662009,46.62,74147.61,0.0,-0.53312,0.00012,28.39298]
[1776638662060,46.62,74147.61,0.0,-0.53312,0.00012,28.39298]
[1776638662464,46.62,74147.1,0.0,-0.53319,0.00012,28.39241]
[1776638666514,46.62,74143.66,0.0,-0.5336,0.00012,28.38861]
[1776638668507,46.62,74136.36,0.0,-0.53448,0.00012,28.38048]
[1776638673543,46.61,74135.21,0.0,-0.53462,0.00012,28.37622]
[1776638674550,46.61,74127.62,0.0,-0.53553,0.00012,28.36761]
[1776638676563,46.61,74124.65,0.0,-0.53589,0.00012,28.3642]
[1776638681598,46.61,74127.24,0.0,-0.53558,0.00012,28.36715]
[1776638686635,46.61,74130.71,0.0,-0.53517,0.00012,28.37109]
[1776638690661,46.6,74139.85,0.0,-0.53408,0.00012,28.38134]
[1776638694227,46.6,74142.72,0.0,-0.53374,0.00012,28.3845]
[1776638699347,46.6,74139.76,0.0,-0.5341,0.00012,28.38119]
[1776638700573,46.6,74139.76,0.0,-0.5341,0.00012,28.38119]
[1776638700667,46.6,74139.76,0.0,-0.5341,0.00012,28.38119]
[1776638701127,46.6,74139.76,0.0,-0.5341,0.00012,28.38119]
[1776638701487,46.6,74139.76,0.0,-0.5341,0.00012,28.38119]
[1776638701495,46.6,74139.76,0.0,-0.5341,0.00012,28.38119]
[1776638701605,46.59,74144.11,0.0,-0.53358,0.00012,28.386]
[1776638701634,46.59,74144.11,0.0,-0.53358,0.00012,28.386]
[1776638701726,46.59,74144.11,0.0,-0.53358,0.00012,28.386]
[1776638701757,46.59,74144.11,0.0,-0.53358,0.00012,28.386]
[1776638701851,46.59,74144.11,0.0,-0.53358,0.00012,28.386]
[1776638701884,46.59,74144.11,0.0,-0.53358,0.00012,28.386]
[1776638701926,46.59,74144.11,0.0,-0.53358,0.00012,28.386]
[1776638701948,46.59,74144.11,0.0,-0.53358,0.00012,28.386]
[1776638702010,46.59,74162.05,0.0,-0.53144,0.00012,28.40536]
[1776638702977,46.59,74162.05,0.0,-0.53144,0.00012,28.40536]
[1776638702979,46.59,74163.01,0.0,-0.53132,0.00012,28.40637]
[1776638704290,46.59,74162.47,0.0,-0.53139,0.00012,28.4058]
[1776638704960,46.59,74162.47,0.0,-0.53139,0.00012,28.4058]
[1776638705037,46.59,74162.47,0.0,-0.53139,0.00012,28.4058]
[1776638705109,46.59,74162.39,0.0,-0.5314,0.00012,28.40572]
[1776638709417,46.59,74154.29,0.0,-0.53237,0.00012,28.39707]
[1776638714830,46.59,74158.01,0.0,-0.53193,0.00012,28.40103]
[1776638719487,46.58,74164.3,0.0,-0.53118,0.00012,28.40765]
[1776638724914,46.57,74155.03,0.0,-0.5323,0.00012,28.39776]
[1776638727133,46.57,74155.11,0.0,-0.53229,0.00012,28.39784]
[1776638727219,46.57,74155.11,0.0,-0.53229,0.00012,28.39784]
[1776638727286,46.57,74155.11,0.0,-0.53229,0.00012,28.39784]
[1776638727580,46.57,74155.11,0.0,-0.53229,0.00012,28.39784]
[1776638727626,46.57,74154.51,0.0,-0.53236,0.00012,28.39718]
[1776638728428,46.57,74154.51,0.0,-0.53236,0.00012,28.39718]
[1776638728599,46.57,74154.51,0.0,-0.53236,0.00012,28.39718]
[1776638728462,46.57,74143.59,0.0,-0.53367,0.00012,28.38527]
[1776638729557,46.57,74135.47,0.0,-0.53464,0.00012,28.37621]
[1776638730133,46.57,74135.47,0.0,-0.53464,0.00012,28.37621]
[1776638730208,46.57,74126.67,0.0,-0.53569,0.00012,28.36621]
[1776638734185,46.57,74133.58,0.0,-0.53487,0.00012,28.37113]
[1776638736351,46.57,74133.58,0.0,-0.53487,0.00012,28.37113]
[1776638736408,46.57,74133.58,0.0,-0.53487,0.00012,28.37113]
[1776638736499,46.57,74142.44,0.0,-0.53381,0.00012,28.38103]
[1776638739632,46.57,74133.35,0.0,-0.5349,0.00012,28.37085]
[1776638745058,46.56,74136.12,0.0,-0.53457,0.00012,28.37396]
[1776638750096,46.56,74134.63,0.0,-0.53476,0.00012,28.37226]
[1776638752549,46.56,74134.2,0.0,-0.53481,0.00012,28.37177]
[1776638754124,46.56,74117.19,0.0,-0.53684,0.00012,28.3522]
[1776638755994,46.56,74115.96,0.0,-0.53699,0.00012,28.35076]
[1776638756137,46.56,74115.6,0.0,-0.53703,0.00012,28.35034]
[1776638760960,46.56,74116.0,0.0,-0.53698,0.00012,28.35081]
[1776638761040,46.56,74116.0,0.0,-0.53698,0.00012,28.35081]
[1776638766043,46.56,74120.39,0.0,-0.53646,0.00012,28.35595]
[1776638771044,46.56,74120.06,0.0,-0.5365,0.00012,28.35556]
[1776638776091,46.56,74119.23,0.0,-0.5366,0.00012,28.35459]
[1776638781134,46.56,74119.24,0.0,-0.5366,0.00012,28.3546]
[1776638783958,46.56,74118.29,0.0,-0.53671,0.00012,28.35349]
[1776638784000,46.56,74118.29,0.0,-0.53671,0.00012,28.35349]
[1776638784029,46.56,74118.29,0.0,-0.53671,0.00012,28.35349]
[1776638784118,46.56,74118.29,0.0,-0.53671,0.00012,28.35349]
[1776638784334,46.56,74118.29,0.0,-0.53671,0.00012,28.35349]
[1776638786349,46.56,74111.34,0.0,-0.53754,0.00012,28.34531]
[1776638786719,46.56,74111.34,0.0,-0.53754,0.00012,28.34531]
[1776638787355,46.56,74111.27,0.0,-0.53755,0.00012,28.34523]
[1776638790379,46.56,74095.67,0.0,-0.53942,0.00012,28.3264]
[1776638791056,46.56,74095.67,0.0,-0.53942,0.00012,28.3264]
[1776638791119,46.56,74095.67,0.0,-0.53942,0.00012,28.3264]
[1776638791383,46.56,74085.44,0.0,-0.54065,0.00012,28.31076]
[1776638792393,46.56,74086.18,0.0,-0.54056,0.00012,28.31167]
[1776638797425,46.55,74082.94,0.0,-0.54096,0.00012,28.30754]
[1776638800446,46.54,74089.6,0.0,-0.54017,0.00012,28.31583]
[1776638805481,46.54,74085.4,0.0,-0.54068,0.00012,28.31052]
[1776638810516,46.53,74081.08,0.0,-0.5412,0.00012,28.30503]
[1776638813388,46.53,74080.81,0.0,-0.54124,0.00012,28.30466]
[1776638815950,46.52,74077.43,0.0,-0.54164,0.00012,28.30034]
[1776638816558,46.52,74077.11,0.0,-0.54168,0.00012,28.29992]
[1776638821282,46.52,74081.71,0.0,-0.54114,0.00012,28.30572]
[1776638822595,46.52,74085.88,0.0,-0.54064,0.00012,28.31096]
[1776638822791,46.52,74088.95,0.0,-0.54028,0.00012,28.31478]
[1776638825516,46.51,74090.07,0.0,-0.54015,0.00012,28.31615]
[1776638825621,46.51,74091.27,0.0,-0.54,0.00012,28.31762]
[1776638826629,46.51,74100.75,0.0,-0.53887,0.00012,28.32926]
[1776638827639,46.51,74103.07,0.0,-0.53859,0.00012,28.33208]
[1776638832670,46.52,74101.8,0.0,-0.53874,0.00012,28.33056]
[1776638837705,46.52,74102.81,0.0,-0.53862,0.00012,28.33178]
[1776638839901,46.51,74103.0,0.0,-0.5386,0.00012,28.332]
[1776638840015,46.51,74103.0,0.0,-0.5386,0.00012,28.332]
[1776638840725,46.51,74102.7,0.0,-0.53864,0.00012,28.33163]
[1776638845761,46.51,74096.82,0.0,-0.53934,0.00012,28.32444]
[1776638850796,46.51,74096.96,0.0,-0.53933,0.00012,28.32459]
[1776638855832,46.5,74101.0,0.0,-0.53886,0.00012,28.32655]
[1776638857930,46.5,74100.19,0.0,-0.53895,0.00012,28.32555]
[1776638857995,46.5,74100.19,0.0,-0.53895,0.00012,28.32555]
[1776638858096,46.5,74085.11,0.0,-0.54076,0.00012,28.3069]
[1776638860518,46.5,74079.99,0.0,-0.54137,0.00012,28.30043]
[1776638866909,46.5,74083.57,0.0,-0.54094,0.00012,28.30496]
[1776638869742,46.5,74085.14,0.0,-0.54076,0.00012,28.30692]
[1776638869784,46.5,74086.01,0.0,-0.54066,0.00012,28.308]
[1776638870588,46.5,74086.27,0.0,-0.54063,0.00012,28.30831]
[1776638872649,46.5,74086.09,0.0,-0.54065,0.00012,28.30808]
[1776638873957,46.49,74074.68,0.0,-0.54202,0.00012,28.29358]
[1776638874965,46.49,74071.24,0.0,-0.54243,0.00012,28.28914]
[1776638880658,46.49,74074.89,0.0,-0.542,0.00012,28.29379]
[1776638886044,46.48,74078.04,0.0,-0.54163,0.00012,28.29777]
[1776638891079,46.48,74079.94,0.0,-0.54141,0.00012,28.30015]
[1776638892549,46.48,74079.94,0.0,-0.54141,0.00012,28.30015]
[1776638893103,46.48,74079.71,0.0,-0.54144,0.00012,28.29984]
[1776638893199,46.48,74096.87,0.0,-0.53938,0.00012,28.32126]
[1776638894696,46.48,74099.8,0.0,-0.53903,0.00012,28.32484]
[1776638896573,46.48,74099.8,0.0,-0.53903,0.00012,28.32484]
[1776638896625,46.48,74107.87,0.0,-0.53807,0.00012,28.33461]
[1776638902156,46.48,74104.18,0.0,-0.53851,0.00012,28.33018]
[1776638907193,46.48,74104.02,0.0,-0.53853,0.00012,28.32999]
[1776638908198,46.48,74113.57,0.0,-0.53738,0.00012,28.34142]
[1776638909206,46.48,74116.22,0.0,-0.53706,0.00012,28.34455]
[1776638914245,46.48,74114.97,0.0,-0.53722,0.00012,28.34014]
[1776638915916,46.48,74115.41,0.0,-0.53717,0.00012,28.34066]
[1776638916041,46.48,74115.41,0.0,-0.53717,0.00012,28.34066]
[1776638916259,46.48,74110.22,0.0,-0.53779,0.00012,28.3345]
[1776638918275,46.48,74104.08,0.0,-0.53852,0.00012,28.32712]
[1776638920778,46.48,74104.14,0.0,-0.53852,0.00012,28.32719]
[1776638920830,46.48,74108.04,0.0,-0.53805,0.00012,28.33188]
[1776638924195,46.48,74103.97,0.0,-0.53854,0.00012,28.32697]
[1776638924325,46.48,74103.97,0.0,-0.53854,0.00012,28.32697]
[1776638924390,46.48,74091.4,0.0,-0.54004,0.00012,28.31157]
[1776638926333,46.48,74087.5,0.0,-0.54051,0.00012,28.30672]
[1776638927638,46.48,74087.5,0.0,-0.54051,0.00012,28.30672]
[1776638927693,46.48,74087.5,0.0,-0.54051,0.00012,28.30672]
[1776638927729,46.48,74079.18,0.0,-0.54151,0.00012,28.29622]
[1776638928431,46.48,74079.18,0.0,-0.54151,0.00012,28.29622]
[1776638932617,46.47,74072.79,0.0,-0.54228,0.00012,28.28802]
[1776638934441,46.47,74049.45,0.0,-0.54507,0.00012,28.25725]
[1776638935447,46.47,74049.45,0.0,-0.54507,0.00012,28.25725]
[1776638937644,46.47,74049.36,0.0,-0.54508,0.00012,28.25713]
[1776638937690,46.47,74049.6,0.0,-0.54505,0.00012,28.25745]
[1776638940222,46.47,74047.99,0.0,-0.54525,0.00012,28.25528]
[1776638940435,46.47,74050.34,0.0,-0.54496,0.00012,28.25845]
[1776638941756,46.47,74058.97,0.0,-0.54393,0.00012,28.26995]
[1776638943475,46.47,74065.68,0.0,-0.54313,0.00012,28.27877]
[1776638944706,46.47,74065.68,0.0,-0.54313,0.00012,28.27877]
[1776638949504,46.47,74073.99,0.0,-0.54214,0.00012,28.28949]
[1776638951516,46.47,74067.92,0.0,-0.54287,0.00012,28.28162]
[1776638952524,46.46,74054.35,0.0,-0.5445,0.00012,28.26373]
[1776638954537,46.46,74053.55,0.0,-0.54459,0.00012,28.26265]
[1776638955744,46.46,74053.55,0.0,-0.54459,0.00012,28.26265]
[1776638956541,46.46,74053.18,0.0,-0.54464,0.00012,28.26215]
[1776638956828,46.46,74053.18,0.0,-0.54464,0.00012,28.26215]
[1776638956604,46.46,74032.84,0.0,-0.54707,0.00012,28.23441]
[1776638957666,46.46,74032.84,0.0,-0.54707,0.00012,28.23441]
[1776638957691,46.46,74033.39,0.0,-0.54701,0.00012,28.23517]
[1776638958319,46.46,74033.39,0.0,-0.54701,0.00012,28.23517]
[1776638958631,46.46,74033.39,0.0,-0.54701,0.00012,28.23517]
[1776638958697,46.46,74033.99,0.0,-0.54693,0.00012,28.236]
[1776638960553,46.46,74033.99,0.0,-0.54693,0.00012,28.23601]
[1776638960601,46.46,74033.99,0.0,-0.54693,0.00012,28.23601]
[1776638960655,46.46,74039.76,0.0,-0.54624,0.00012,28.24397]
[1776638960936,46.46,74039.76,0.0,-0.54624,0.00012,28.24397]
[1776638964632,46.46,74046.0,0.0,-0.5455,0.00012,28.25248]
[1776638967658,46.46,74040.35,0.0,-0.54617,0.00012,28.24477]
[1776638968105,46.46,74040.35,0.0,-0.54617,0.00012,28.24477]
[1776638972205,46.46,74045.03,0.0,-0.54562,0.00012,28.2482]
[1776638977727,46.46,74046.89,0.0,-0.5454,0.00012,28.25071]
[1776638981758,46.46,74054.54,0.0,-0.54449,0.00012,28.26098]
[1776638986794,46.46,74055.63,0.0,-0.54436,0.00012,28.2624]
[1776638991832,46.45,74059.89,0.0,-0.54385,0.00012,28.26802]
[1776638993844,46.45,74050.41,0.0,-0.54499,0.00012,28.25537]
[1776638994851,46.45,74044.14,0.0,-0.54574,0.00012,28.24688]
[1776638999886,46.45,74039.51,0.0,-0.5463,0.00012,28.24053]
[1776639001901,46.45,74048.01,0.0,-0.54528,0.00012,28.25211]
[1776639002911,46.45,74056.11,0.0,-0.54431,0.00012,28.26298]
[1776639003929,46.45,74065.39,0.0,-0.5432,0.00012,28.27522]
[1776639004001,46.45,74065.39,0.0,-0.5432,0.00012,28.27522]
[1776639004448,46.45,74065.39,0.0,-0.5432,0.00012,28.27522]
[1776639004672,46.45,74065.39,0.0,-0.5432,0.00012,28.27522]
[1776639004927,46.45,74065.39,0.0,-0.5432,0.00012,28.27521]
[1776639005933,46.45,74078.65,0.0,-0.54161,0.00012,28.29233]
[1776639006052,46.45,74078.65,0.0,-0.54161,0.00012,28.29233]
[1776639006939,46.45,74080.51,0.0,-0.54139,0.00012,28.2947]
[1776639008740,46.45,74080.96,0.0,-0.54134,0.00012,28.29527]
[1776639008795,46.45,74080.96,0.0,-0.54134,0.00012,28.29527]
[1776639008954,46.45,74081.38,0.0,-0.54129,0.00012,28.2958]
[1776639011903,46.45,74082.2,0.0,-0.54119,0.00012,28.29683]
[1776639011954,46.45,74082.2,0.0,-0.54119,0.00012,28.29683]
[1776639011979,46.45,74082.5,0.0,-0.54115,0.00012,28.29721]
[1776639013817,46.45,74081.71,0.0,-0.54125,0.00012,28.29621]
[1776639013883,46.45,74081.71,0.0,-0.54125,0.00012,28.29621]
[1776639013989,46.45,74081.32,0.0,-0.54129,0.00012,28.29572]
[1776639019555,46.45,74081.01,0.0,-0.54133,0.00012,28.29532]
[1776639021659,46.45,74090.8,0.0,-0.54016,0.00012,28.30762]
[1776639023289,46.45,74090.8,0.0,-0.54016,0.00012,28.30762]
[1776639023299,46.45,74103.9,0.0,-0.53859,0.00012,28.3237]
[1776639026077,46.45,74105.7,0.0,-0.53837,0.00012,28.32589]
[1776639031729,46.45,74095.35,0.0,-0.53961,0.00012,28.31033]
[1776639032119,46.45,74095.35,0.0,-0.53962,0.00012,28.31032]
[1776639034102,46.45,74094.03,0.0,-0.53977,0.00012,28.30869]
[1776639034307,46.45,74094.03,0.0,-0.53977,0.00012,28.30869]
[1776639034501,46.45,74084.25,0.0,-0.54095,0.00012,28.29646]
[1776639036149,46.45,74074.76,0.0,-0.54209,0.00012,28.28437]
[1776639038263,46.44,74073.98,0.0,-0.54218,0.00012,28.28336]
[1776639038652,46.44,74073.98,0.0,-0.54218,0.00012,28.28336]
[1776639040176,46.44,74083.45,0.0,-0.54105,0.00012,28.2954]
[1776639045210,46.44,74085.48,0.0,-0.54082,0.00012,28.29791]
[1776639049238,46.43,74083.31,0.0,-0.54108,0.00012,28.29513]
[1776639050245,46.43,74083.13,0.0,-0.54111,0.00012,28.2949]
[1776639053270,46.43,74091.96,0.0,-0.54005,0.00012,28.30594]
[1776639054273,46.43,74099.9,0.0,-0.5391,0.00012,28.31572]
[1776639055331,46.43,74099.9,0.0,-0.5391,0.00012,28.31572]
[1776639055355,46.43,74102.33,0.0,-0.53881,0.00012,28.31868]
[1776639061121,46.43,74102.53,0.0,-0.53878,0.00012,28.31892]
[1776639065350,46.43,74109.31,0.0,-0.53797,0.00012,28.32709]
[1776639070392,46.43,74107.34,0.0,-0.53821,0.00012,28.32472]
[1776639071502,46.43,74101.84,0.0,-0.53887,0.00012,28.31806]
[1776639077439,46.43,74098.52,0.0,-0.53927,0.00012,28.314]
[1776639082473,46.42,74098.18,0.0,-0.53931,0.00012,28.31358]
[1776639087509,46.42,74097.74,0.0,-0.53936,0.00012,28.31303]
[1776639092543,46.42,74094.3,0.0,-0.53978,0.00012,28.30584]
[1776639096571,46.42,74105.73,0.0,-0.53841,0.00012,28.31979]
[1776639099592,46.42,74111.29,0.0,-0.53775,0.00012,28.32646]
[1776639102860,46.42,74114.81,0.0,-0.53732,0.00012,28.33065]
[1776639102889,46.42,74114.81,0.0,-0.53732,0.00012,28.33065]
[1776639103958,46.42,74114.5,0.0,-0.53736,0.00012,28.33029]
[1776639104150,46.42,74113.88,0.0,-0.53743,0.00012,28.32956]
[1776639104627,46.42,74113.88,0.0,-0.53743,0.00012,28.32957]
[1776639106642,46.43,74123.95,0.0,-0.53622,0.00012,28.34139]
[1776639109676,46.43,74129.4,0.0,-0.53557,0.00012,28.34767]
[1776639110683,46.43,74137.77,0.0,-0.53457,0.00012,28.35718]
[1776639112771,46.42,74141.43,0.0,-0.53413,0.00012,28.36128]
[1776639112825,46.42,74141.43,0.0,-0.53413,0.00012,28.36128]
[1776639112907,46.42,74146.52,0.0,-0.53352,0.00012,28.36692]
[1776639117049,46.42,74147.71,0.0,-0.53337,0.00012,28.36822]
[1776639117605,46.42,74148.87,0.0,-0.53324,0.00012,28.36949]
[1776639118741,46.42,74161.91,0.0,-0.53167,0.00012,28.38357]
[1776639120058,46.42,74173.29,0.0,-0.53031,0.00012,28.3955]
[1776639121764,46.42,74178.46,0.0,-0.52969,0.00012,28.4008]
[1776639122777,46.42,74178.46,0.0,-0.52969,0.00012,28.4008]
[1776639122811,46.42,74178.46,0.0,-0.52969,0.00012,28.4008]
[1776639122950,46.42,74178.46,0.0,-0.52969,0.00012,28.4008]
[1776639123026,46.42,74178.46,0.0,-0.52969,0.00012,28.4008]
[1776639123096,46.42,74178.46,0.0,-0.52969,0.00012,28.4008]
[1776639123127,46.42,74178.46,0.0,-0.52969,0.00012,28.4008]
[1776639123126,46.42,74166.0,0.0,-0.53119,0.00012,28.38787]
[1776639123241,46.42,74166.0,0.0,-0.53119,0.00012,28.38787]
[1776639123757,46.42,74166.0,0.0,-0.53119,0.00012,28.38787]
[1776639123820,46.42,74166.0,0.0,-0.53119,0.00012,28.38787]
[1776639123963,46.42,74161.07,0.0,-0.53178,0.00012,28.38264]
[1776639125185,46.41,74161.07,0.0,-0.53178,0.00012,28.38263]
[1776639125269,46.41,74161.07,0.0,-0.53178,0.00012,28.38263]
[1776639125790,46.41,74163.17,0.0,-0.53153,0.00012,28.38486]
[1776639127807,46.41,74170.4,0.0,-0.53066,0.00012,28.39245]
[1776639129818,46.41,74164.95,0.0,-0.53132,0.00012,28.38672]
[1776639135859,46.4,74169.8,0.0,-0.53074,0.00012,28.39178]
[1776639136868,46.4,74175.71,0.0,-0.53004,0.00012,28.3979]
[1776639141946,46.4,74173.8,0.0,-0.53027,0.00012,28.3959]
[1776639145976,46.39,74168.12,0.0,-0.53096,0.00012,28.38996]
[1776639151011,46.39,74166.94,0.0,-0.53111,0.00012,28.38575]
[1776639153025,46.39,74160.21,0.0,-0.53192,0.00012,28.37861]
[1776639158073,46.38,74163.78,0.0,-0.53149,0.00012,28.38239]
[1776639163106,46.38,74168.2,0.0,-0.53096,0.00012,28.38703]
[1776639166128,46.38,74175.44,0.0,-0.5301,0.00012,28.39455]
[1776639172170,46.37,74170.65,0.0,-0.53068,0.00012,28.38955]
[1776639177205,46.37,74171.55,0.0,-0.53058,0.00012,28.39045]
[1776639182815,46.36,74173.21,0.0,-0.53038,0.00012,28.39215]
[1776639183483,46.36,74173.21,0.0,-0.53038,0.00012,28.39215]
[1776639183629,46.36,74173.21,0.0,-0.53038,0.00012,28.39215]
[1776639184130,46.36,74173.21,0.0,-0.53038,0.00012,28.39215]
[1776639184209,46.36,74169.05,0.0,-0.53088,0.00012,28.38781]
[1776639184338,46.36,74169.05,0.0,-0.53088,0.00012,28.38781]
[1776639184418,46.36,74155.28,0.0,-0.53254,0.00012,28.37314]
[1776639187136,46.36,74139.12,0.0,-0.53448,0.00012,28.35529]
[1776639189290,46.36,74144.98,0.0,-0.53378,0.00012,28.36184]
[1776639194167,46.36,74142.29,0.0,-0.5341,0.00012,28.35884]
[1776639195332,46.36,74154.63,0.0,-0.53262,0.00012,28.37242]
[1776639200366,46.36,74158.6,0.0,-0.53215,0.00012,28.37669]
[1776639201917,46.36,74158.6,0.0,-0.53215,0.00012,28.37669]
[1776639201987,46.36,74158.6,0.0,-0.53215,0.00012,28.37669]
[1776639202048,46.36,74157.89,0.0,-0.53223,0.00012,28.37592]
[1776639206409,46.35,74152.55,0.0,-0.53288,0.00012,28.37012]
[1776639211444,46.35,74151.3,0.0,-0.53303,0.00012,28.3658]
[1776639215074,46.35,74144.66,0.0,-0.53383,0.00012,28.35848]
[1776639216480,46.35,74140.75,0.0,-0.5343,0.00012,28.35411]
[1776639221515,46.35,74139.11,0.0,-0.5345,0.00012,28.35228]
[1776639224535,46.35,74133.06,0.0,-0.53523,0.00012,28.34543]
[1776639229572,46.35,74127.79,0.0,-0.53586,0.00012,28.3394]
[1776639234609,46.36,74123.17,0.0,-0.53641,0.00012,28.33406]
[1776639239643,46.36,74122.22,0.0,-0.53652,0.00012,28.33296]
[1776639241657,46.36,74114.8,0.0,-0.53741,0.00012,28.32423]
[1776639245685,46.36,74106.91,0.0,-0.53836,0.00012,28.31477]
[1776639248279,46.36,74107.25,0.0,-0.53832,0.00012,28.31518]
[1776639248329,46.36,74107.5,0.0,-0.53829,0.00012,28.31548]
[1776639248706,46.36,74105.98,0.0,-0.53847,0.00012,28.31364]
[1776639250720,46.35,74100.56,0.0,-0.53913,0.00012,28.30704]
[1776639255003,46.35,74107.0,0.0,-0.53835,0.00012,28.31487]
[1776639256762,46.35,74117.44,0.0,-0.5371,0.00012,28.32733]
[1776639258209,46.35,74117.44,0.0,-0.5371,0.00012,28.32733]
[1776639258238,46.35,74117.44,0.0,-0.5371,0.00012,28.32733]
[1776639258279,46.36,74126.8,0.0,-0.53597,0.00012,28.33827]
[1776639258418,46.36,74126.8,0.0,-0.53597,0.00012,28.33827]
[1776639263811,46.36,74122.56,0.0,-0.53648,0.00012,28.33336]
[1776639268846,46.36,74119.35,0.0,-0.53686,0.00012,28.32962]
[1776639269852,46.36,74127.11,0.0,-0.53593,0.00012,28.33866]
[1776639270860,46.36,74120.34,0.0,-0.53674,0.00012,28.33079]
[1776639275897,46.36,74115.66,0.0,-0.53731,0.00012,28.32235]
[1776639280930,46.37,74114.08,0.0,-0.53749,0.00012,28.32049]
[1776639285966,46.37,74121.85,0.0,-0.53656,0.00012,28.32965]
[1776639287980,46.37,74127.64,0.0,-0.53587,0.00012,28.33637]
[1776639289993,46.37,74133.66,0.0,-0.53514,0.00012,28.34327]
[1776639295028,46.37,74128.87,0.0,-0.53572,0.00012,28.33779]
[1776639296035,46.37,74136.58,0.0,-0.53479,0.00012,28.34658]
[1776639301070,46.36,74131.05,0.0,-0.53546,0.00012,28.34028]
[1776639303280,46.36,74127.83,0.0,-0.53584,0.00012,28.33658]
[1776639305846,46.36,74133.72,0.0,-0.53514,0.00012,28.34333]
[1776639305913,46.36,74133.72,0.0,-0.53514,0.00012,28.34333]
[1776639306672,46.36,74133.14,0.0,-0.53521,0.00012,28.34267]
[1776639308119,46.36,74141.4,0.0,-0.53421,0.00012,28.35199]
[1776639309616,46.36,74141.84,0.0,-0.53416,0.00012,28.35247]
[1776639311145,46.36,74148.11,0.0,-0.53341,0.00012,28.35942]
[1776639313183,46.36,74149.97,0.0,-0.53319,0.00012,28.36146]
[1776639313219,46.36,74150.26,0.0,-0.53315,0.00012,28.36177]
[1776639316180,46.36,74155.69,0.0,-0.5325,0.00012,28.36767]
[1776639321215,46.35,74157.08,0.0,-0.53234,0.00012,28.36915]
[1776639326252,46.35,74158.55,0.0,-0.53217,0.00012,28.3707]
[1776639331286,46.35,74157.57,0.0,-0.5323,0.00012,28.36668]
[1776639331753,46.35,74157.57,0.0,-0.5323,0.00012,28.36668]
[1776639331968,46.35,74157.57,0.0,-0.5323,0.00012,28.36668]
[1776639332005,46.35,74157.57,0.0,-0.5323,0.00012,28.36668]
[1776639332164,46.35,74157.57,0.0,-0.5323,0.00012,28.36668]
[1776639332299,46.35,74167.43,0.0,-0.53111,0.00012,28.37718]
[1776639333313,46.35,74167.43,0.0,-0.53111,0.00012,28.37718]
[1776639333393,46.34,74181.77,0.0,-0.52939,0.00012,28.392]
[1776639334306,46.34,74181.77,0.0,-0.52939,0.00012,28.39199]
[1776639335405,46.34,74181.77,0.0,-0.52939,0.00012,28.39199]
[1776639335414,46.34,74183.51,0.0,-0.52918,0.00012,28.39374]
[1776639335439,46.34,74183.51,0.0,-0.52918,0.00012,28.39374]
[1776639338335,46.34,74194.27,0.0,-0.52789,0.00012,28.40447]
[1776639338749,46.34,74194.27,0.0,-0.52789,0.00012,28.40447]
[1776639339342,46.34,74194.47,0.0,-0.52786,0.00012,28.40467]
[1776639340348,46.34,74200.47,0.0,-0.52714,0.00012,28.41053]
[1776639343370,46.34,74193.37,0.0,-0.52799,0.00012,28.4036]
[1776639345071,46.34,74188.58,0.0,-0.52857,0.00012,28.39884]
[1776639345383,46.34,74183.79,0.0,-0.52915,0.00012,28.39403]
[1776639348404,46.34,74174.89,0.0,-0.53022,0.00012,28.38493]
[1776639353440,46.34,74171.09,0.0,-0.53068,0.00012,28.38096]
[1776639358475,46.33,74175.1,0.0,-0.5302,0.00012,28.3851]
[1776639364304,46.33,74170.59,0.0,-0.53075,0.00012,28.3804]
[1776639364326,46.33,74170.59,0.0,-0.53075,0.00012,28.3804]
[1776639366280,46.33,74169.33,0.0,-0.5309,0.00012,28.37907]
[1776639366351,46.33,74169.33,0.0,-0.5309,0.00012,28.37907]
[1776639375592,46.32,74174.45,0.0,-0.53029,0.00012,28.38435]
[1776639381207,46.31,74175.13,0.0,-0.53022,0.00012,28.38504]
[1776639386670,46.31,74171.15,0.0,-0.5307,0.00012,28.38087]
[1776639391705,46.31,74174.48,0.0,-0.53031,0.00012,28.38137]
[1776639392932,46.31,74174.48,0.0,-0.53031,0.00012,28.38137]
[1776639392979,46.31,74174.48,0.0,-0.53031,0.00012,28.38137]
[1776639393026,46.3,74173.53,0.0,-0.53042,0.00012,28.38038]
[1776639398759,46.3,74173.91,0.0,-0.53038,0.00012,28.38075]
[1776639400460,46.3,74173.91,0.0,-0.53038,0.00012,28.38075]
[1776639399766,46.3,74164.73,0.0,-0.53149,0.00012,28.37111]
[1776639400535,46.3,74164.73,0.0,-0.53149,0.00012,28.37111]
[1776639400775,46.3,74161.71,0.0,-0.53185,0.00012,28.3679]
[1776639404359,46.3,74154.91,0.0,-0.53267,0.00012,28.36056]
[1776639409837,46.3,74152.47,0.0,-0.53297,0.00012,28.3579]
[1776639414429,46.3,74138.63,0.0,-0.53463,0.00012,28.34253]
[1776639414914,46.3,74138.63,0.0,-0.53463,0.00012,28.34253]
[1776639414971,46.3,74138.63,0.0,-0.53463,0.00012,28.34253]
[1776639415036,46.3,74138.63,0.0,-0.53463,0.00012,28.34253]
[1776639415102,46.3,74138.19,0.0,-0.53468,0.00012,28.34203]
[1776639417892,46.3,74145.02,0.0,-0.53386,0.00012,28.34969]
[1776639418901,46.3,74151.8,0.0,-0.53305,0.00012,28.35717]
[1776639421921,46.3,74143.19,0.0,-0.53408,0.00012,28.34765]
[1776639424282,46.3,74140.06,0.0,-0.53446,0.00012,28.34415]
[1776639426407,46.3,74142.13,0.0,-0.53421,0.00012,28.34647]
[1776639426509,46.3,74144.6,0.0,-0.53391,0.00012,28.34923]
[1776639428690,46.3,74144.15,0.0,-0.53397,0.00012,28.34872]
[1776639434006,46.3,74143.45,0.0,-0.53405,0.00012,28.34794]
[1776639439049,46.3,74144.74,0.0,-0.5339,0.00012,28.34937]
[1776639444100,46.3,74143.52,0.0,-0.53405,0.00012,28.348]
[1776639449125,46.29,74155.48,0.0,-0.53261,0.00012,28.36114]
[1776639454157,46.29,74156.49,0.0,-0.5325,0.00012,28.35927]
[1776639459495,46.29,74157.07,0.0,-0.53243,0.00012,28.35988]
[1776639459511,46.29,74146.21,0.0,-0.53374,0.00012,28.34798]
[1776639459894,46.29,74146.21,0.0,-0.53374,0.00012,28.34798]
[1776639459998,46.29,74146.21,0.0,-0.53374,0.00012,28.34798]
[1776639460457,46.29,74117.47,0.0,-0.5372,0.00012,28.31504]
[1776639460915,46.29,74117.47,0.0,-0.5372,0.00012,28.31504]
[1776639461064,46.29,74117.47,0.0,-0.5372,0.00012,28.31504]
[1776639461214,46.29,74117.34,0.0,-0.53721,0.00012,28.31489]
[1776639462455,46.29,74117.34,0.0,-0.53721,0.00012,28.31489]
[1776639462519,46.29,74084.69,0.0,-0.54114,0.00012,28.27487]
[1776639462577,46.29,74084.69,0.0,-0.54114,0.00012,28.27487]
[1776639462892,46.29,74084.69,0.0,-0.54114,0.00012,28.27487]
[1776639463431,46.29,74084.69,0.0,-0.54114,0.00012,28.27487]
[1776639463507,46.29,74084.69,0.0,-0.54114,0.00012,28.27487]
[1776639463491,46.29,74086.15,0.0,-0.54097,0.00012,28.27671]
[1776639465134,46.28,74086.15,0.0,-0.54097,0.00012,28.2767]
[1776639467255,46.28,74097.29,0.0,-0.53963,0.00012,28.2906]
[1776639468572,46.28,74097.29,0.0,-0.53963,0.00012,28.2906]
[1776639469270,46.28,74099.18,0.0,-0.5394,0.00012,28.29293]
[1776639474304,46.28,74100.41,0.0,-0.53926,0.00012,28.29445]
[1776639479341,46.28,74099.53,0.0,-0.53936,0.00012,28.29337]
[1776639480892,46.28,74099.81,0.0,-0.53933,0.00012,28.29371]
[1776639480971,46.28,74099.81,0.0,-0.53933,0.00012,28.29371]
[1776639482360,46.29,74112.41,0.0,-0.53781,0.00012,28.309]
[1776639483367,46.29,74118.28,0.0,-0.5371,0.00012,28.31599]
[1776639487881,46.29,74116.87,0.0,-0.53727,0.00012,28.31435]
[1776639487906,46.29,74116.87,0.0,-0.53727,0.00012,28.31435]
[1776639496249,46.29,74113.92,0.0,-0.53762,0.00012,28.31087]
[1776639502500,46.3,74118.12,0.0,-0.53711,0.00012,28.31587]
[1776639507536,46.3,74118.75,0.0,-0.53703,0.00012,28.31663]
[1776639512574,46.3,74120.98,0.0,-0.53677,0.00012,28.31632]
[1776639513021,46.3,74120.98,0.0,-0.53677,0.00012,28.31632]
[1776639513584,46.3,74123.01,0.0,-0.53652,0.00012,28.3187]
[1776639516042,46.3,74123.61,0.0,-0.53645,0.00012,28.31941]
[1776639521202,46.3,74117.42,0.0,-0.53719,0.00012,28.31215]
[1776639524907,46.3,74117.59,0.0,-0.53717,0.00012,28.31235]
[1776639524968,46.3,74117.59,0.0,-0.53717,0.00012,28.31235]
[1776639524975,46.3,74118.05,0.0,-0.53712,0.00012,28.31289]
[1776639530332,46.3,74118.05,0.0,-0.53712,0.00012,28.31289]
[1776639530410,46.3,74118.05,0.0,-0.53712,0.00012,28.31289]
[1776639530433,46.3,74124.79,0.0,-0.5363,0.00012,28.32079]
[1776639535280,46.3,74121.54,0.0,-0.53669,0.00012,28.31701]
[1776639538758,46.31,74115.5,0.0,-0.53742,0.00012,28.3099]
[1776639542786,46.31,74108.93,0.0,-0.53821,0.00012,28.30206]
[1776639550842,46.31,74107.06,0.0,-0.53842,0.00012,28.29986]
[1776639556884,46.32,74103.43,0.0,-0.53885,0.00012,28.29549]
[1776639561923,46.32,74102.51,0.0,-0.53896,0.00012,28.2944]
[1776639566958,46.33,74103.68,0.0,-0.53882,0.00012,28.29586]
[1776639567908,46.33,74103.68,0.0,-0.53882,0.00012,28.29586]
[1776639568460,46.33,74097.24,0.0,-0.53959,0.00012,28.28797]
[1776639569781,46.33,74097.24,0.0,-0.53959,0.00012,28.28796]
[1776639569980,46.32,74080.52,0.0,-0.5416,0.00012,28.26696]
[1776639575561,46.32,74082.53,0.0,-0.54137,0.00012,28.26652]
[1776639581058,46.31,74084.48,0.0,-0.54115,0.00012,28.26894]
[1776639586095,46.31,74086.06,0.0,-0.54096,0.00012,28.27089]
[1776639591128,46.3,74085.76,0.0,-0.541,0.00012,28.27048]
[1776639593890,46.3,74087.38,0.0,-0.54081,0.00012,28.27251]
[1776639594009,46.3,74087.38,0.0,-0.54081,0.00012,28.27251]
[1776639594544,46.3,74087.38,0.0,-0.54081,0.00012,28.27251]
[1776639594637,46.3,74087.38,0.0,-0.54081,0.00012,28.27251]
[1776639594698,46.3,74087.38,0.0,-0.54081,0.00012,28.27251]
[1776639594702,46.3,74087.38,0.0,-0.54081,0.00012,28.27251]
[1776639594652,46.3,74078.1,0.0,-0.54193,0.00012,28.2607]
[1776639594959,46.3,74078.1,0.0,-0.54193,0.00012,28.2607]
[1776639595702,46.3,74069.04,0.0,-0.54302,0.00012,28.24896]
[1776639596423,46.3,74069.04,0.0,-0.54302,0.00012,28.24896]
[1776639596539,46.3,74069.04,0.0,-0.54302,0.00012,28.24896]
[1776639596713,46.3,74068.1,0.0,-0.54313,0.00012,28.24773]
[1776639598178,46.3,74056.37,0.0,-0.54454,0.00012,28.2322]
[1776639599759,46.3,74054.33,0.0,-0.54479,0.00012,28.22946]
[1776639599819,46.3,74054.33,0.0,-0.54479,0.00012,28.22946]
[1776639599862,46.3,74054.33,0.0,-0.54479,0.00012,28.22946]
[1776639600191,46.3,74054.19,0.0,-0.5448,0.00012,28.22928]
[1776639600938,46.3,74054.19,0.0,-0.5448,0.00012,28.22928]
[1776639601558,46.3,74047.05,0.0,-0.54566,0.00012,28.21962]
[1776639601966,46.3,74047.05,0.0,-0.54566,0.00012,28.21962]
[1776639602066,46.3,74047.05,0.0,-0.54566,0.00012,28.21962]
[1776639602205,46.3,74047.05,0.0,-0.54566,0.00012,28.21962]
[1776639603382,46.3,74047.05,0.0,-0.54566,0.00012,28.21962]
[1776639603451,46.3,74028.96,0.0,-0.54784,0.00012,28.19455]
[1776639605106,46.3,74028.96,0.0,-0.54783,0.00012,28.19455]
[1776639605601,46.3,74051.43,0.0,-0.54513,0.00012,28.22557]
[1776639607267,46.3,74048.93,0.0,-0.54543,0.00012,28.2222]
[1776639610447,46.3,74049.41,0.0,-0.54537,0.00012,28.22285]
[1776639610644,46.31,74029.55,0.0,-0.54776,0.00012,28.19541]
[1776639616330,46.3,74030.72,0.0,-0.54762,0.00012,28.19704]
[1776639617340,46.3,74036.47,0.0,-0.54693,0.00012,28.20508]
[1776639618450,46.3,74036.47,0.0,-0.54693,0.00012,28.20508]
[1776639618548,46.3,74036.47,0.0,-0.54693,0.00012,28.20508]
[1776639623544,46.31,74031.19,0.0,-0.54756,0.00012,28.19773]
[1776639625642,46.31,74029.61,0.0,-0.54775,0.00012,28.19553]
[1776639625798,46.31,74029.61,0.0,-0.54775,0.00012,28.19553]
[1776639626040,46.31,74026.06,0.0,-0.54818,0.00012,28.19051]
[1776639626228,46.31,74026.06,0.0,-0.54818,0.00012,28.19051]
[1776639626680,46.31,74026.06,0.0,-0.54818,0.00012,28.19051]
[1776639626761,46.31,74000.51,0.0,-0.55125,0.00012,28.1535]
[1776639626909,46.31,74000.51,0.0,-0.55125,0.00012,28.1535]
[1776639627408,46.31,74000.51,0.0,-0.55125,0.00012,28.15349]
[1776639628683,46.31,74000.51,0.0,-0.55125,0.00012,28.15349]
[1776639628765,46.31,74000.51,0.0,-0.55125,0.00012,28.15349]
[1776639628768,46.31,73997.49,0.0,-0.55161,0.00012,28.149]
[1776639629427,46.31,73995.36,0.0,-0.55187,0.00012,28.14582]
[1776639632443,46.3,73984.97,0.0,-0.55312,0.00012,28.12718]
[1776639637360,46.3,73987.06,0.0,-0.55287,0.00012,28.13033]
[1776639637480,46.3,73978.96,0.0,-0.55385,0.00012,28.11797]
[1776639638238,46.3,73978.96,0.0,-0.55385,0.00012,28.11797]
[1776639640878,46.3,73976.38,0.0,-0.55416,0.00012,28.11399]
[1776639642514,46.3,73997.29,0.0,-0.55165,0.00012,28.14568]
[1776639644904,46.3,73994.63,0.0,-0.55197,0.00012,28.14168]
[1776639645534,46.3,73988.28,0.0,-0.55273,0.00012,28.13212]
[1776639647585,46.3,73981.96,0.0,-0.55349,0.00012,28.12251]
[1776639648604,46.3,73961.72,0.0,-0.55592,0.00012,28.09105]
[1776639649585,46.3,73961.72,0.0,-0.55592,0.00012,28.09104]
[1776639650600,46.3,73961.67,0.0,-0.55593,0.00012,28.09097]
[1776639655625,46.3,73966.66,0.0,-0.55533,0.00012,28.09883]
[1776639657654,46.3,73965.98,0.0,-0.55541,0.00012,28.09777]
[1776639659653,46.3,73955.64,0.0,-0.55665,0.00012,28.08142]
[1776639660660,46.3,73957.06,0.0,-0.55648,0.00012,28.08369]
[1776639662674,46.3,73951.02,0.0,-0.5572,0.00012,28.07405]
[1776639662856,46.3,73951.02,0.0,-0.5572,0.00012,28.07405]
[1776639663685,46.3,73953.02,0.0,-0.55696,0.00012,28.07727]
[1776639664971,46.3,73956.34,0.0,-0.55656,0.00012,28.08258]
[1776639665695,46.3,73960.44,0.0,-0.55607,0.00012,28.0891]
[1776639666756,46.3,73975.12,0.0,-0.55431,0.00012,28.11206]
[1776639667729,46.3,73974.82,0.0,-0.55434,0.00012,28.1116]
[1776639668228,46.3,73974.82,0.0,-0.55434,0.00012,28.1116]
[1776639668469,46.3,73974.82,0.0,-0.55434,0.00012,28.1116]
[1776639668736,46.3,73957.45,0.0,-0.55643,0.00012,28.08436]
[1776639669276,46.3,73957.45,0.0,-0.55643,0.00012,28.08436]
[1776639669349,46.3,73957.45,0.0,-0.55643,0.00012,28.08436]
[1776639669744,46.3,73952.32,0.0,-0.55704,0.00012,28.07617]
[1776639670181,46.3,73952.32,0.0,-0.55704,0.00012,28.07617]
[1776639670749,46.31,73951.59,0.0,-0.55713,0.00012,28.07501]
[1776639673884,46.31,73950.81,0.0,-0.55722,0.00012,28.07379]
[1776639673893,46.31,73950.81,0.0,-0.55722,0.00012,28.07379]
[1776639673957,46.31,73950.81,0.0,-0.55722,0.00012,28.07379]
[1776639675984,46.31,73948.85,0.0,-0.55745,0.00012,28.07067]
[1776639676791,46.31,73948.54,0.0,-0.55749,0.00012,28.07018]
[1776639677801,46.31,73932.97,0.0,-0.55935,0.00012,28.04478]
[1776639678808,46.31,73932.1,0.0,-0.55945,0.00012,28.04336]
[1776639680245,46.31,73932.89,0.0,-0.55936,0.00012,28.04469]
[1776639680280,46.31,73932.89,0.0,-0.55936,0.00012,28.04469]
[1776639684851,46.31,73925.45,0.0,-0.56024,0.00012,28.03238]
[1776639687868,46.32,73919.32,0.0,-0.56098,0.00012,28.02211]
[1776639689620,46.31,73910.15,0.0,-0.56208,0.00012,28.00652]
[1776639691897,46.31,73915.46,0.0,-0.56145,0.00012,28.01256]
[1776639692905,46.31,73908.0,0.0,-0.56235,0.00012,27.99982]
[1776639693912,46.31,73899.64,0.0,-0.56335,0.00012,27.98539]
[1776639696949,46.31,73898.41,0.0,-0.5635,0.00012,27.98324]
[1776639697099,46.31,73898.41,0.0,-0.5635,0.00012,27.98324]
[1776639697130,46.31,73898.41,0.0,-0.5635,0.00012,27.98324]
[1776639697811,46.31,73892.4,0.0,-0.56422,0.00012,27.97273]
[1776639698836,46.31,73886.01,0.0,-0.56498,0.00012,27.96147]
[1776639699295,46.31,73886.01,0.0,-0.56498,0.00012,27.96147]
[1776639700762,46.31,73884.21,0.0,-0.5652,0.00012,27.95828]
[1776639701788,46.31,73889.13,0.0,-0.56461,0.00012,27.96698]
[1776639704148,46.31,73892.59,0.0,-0.5642,0.00012,27.97306]
[1776639704809,46.31,73889.87,0.0,-0.56452,0.00012,27.96827]
[1776639705515,46.31,73889.87,0.0,-0.56452,0.00012,27.96827]
[1776639705526,46.31,73889.87,0.0,-0.56452,0.00012,27.96827]
[1776639705617,46.31,73889.87,0.0,-0.56452,0.00012,27.96827]
[1776639705718,46.31,73896.79,0.0,-0.5637,0.00012,27.98038]
[1776639706609,46.31,73896.79,0.0,-0.5637,0.00012,27.98038]
[1776639706662,46.31,73896.79,0.0,-0.5637,0.00012,27.98038]
[1776639706709,46.31,73905.37,0.0,-0.56267,0.00012,27.99523]
[1776639709018,46.31,73899.06,0.0,-0.56343,0.00012,27.98429]
[1776639710398,46.31,73899.06,0.0,-0.56343,0.00012,27.98429]
[1776639710430,46.31,73899.06,0.0,-0.56343,0.00012,27.98429]
[1776639713048,46.3,73904.91,0.0,-0.56273,0.00012,27.99436]
[1776639718083,46.31,73904.33,0.0,-0.5628,0.00012,27.99341]
[1776639721113,46.3,73912.14,0.0,-0.56186,0.00012,28.00676]
[1776639723117,46.3,73915.05,0.0,-0.56152,0.00012,28.0117]
[1776639725792,46.3,73904.44,0.0,-0.56279,0.00012,27.99357]
[1776639726660,46.31,73893.71,0.0,-0.56407,0.00012,27.97495]
[1776639728160,46.31,73893.59,0.0,-0.56408,0.00012,27.97476]
[1776639730744,46.31,73908.13,0.0,-0.56234,0.00012,27.99999]
[1776639731204,46.31,73908.13,0.0,-0.56234,0.00012,27.99999]
[1776639731422,46.31,73908.13,0.0,-0.56234,0.00012,27.99999]
[1776639731512,46.31,73908.13,0.0,-0.56234,0.00012,27.99999]
[1776639731595,46.31,73925.84,0.0,-0.56021,0.00012,28.02996]
[1776639733870,46.31,73925.84,0.0,-0.56021,0.00012,28.02996]
[1776639733258,46.31,73929.86,0.0,-0.55973,0.00012,28.03666]
[1776639733934,46.31,73929.86,0.0,-0.55973,0.00012,28.03666]
[1776639734202,46.31,73931.72,0.0,-0.55951,0.00012,28.03975]
[1776639739237,46.31,73930.63,0.0,-0.55964,0.00012,28.03798]
[1776639742267,46.31,73920.47,0.0,-0.56085,0.00012,28.02102]
[1776639743621,46.31,73922.69,0.0,-0.56059,0.00012,28.02476]
[1776639744989,46.31,73922.69,0.0,-0.56059,0.00012,28.02476]
[1776639745390,46.31,73922.69,0.0,-0.56059,0.00012,28.02476]
[1776639745862,46.31,73922.69,0.0,-0.56059,0.00012,28.02476]
[1776639745907,46.31,73900.5,0.0,-0.56324,0.00012,27.98693]
[1776639745992,46.31,73900.5,0.0,-0.56324,0.00012,27.98693]
[1776639746141,46.31,73900.5,0.0,-0.56324,0.00012,27.98693]
[1776639746519,46.31,73900.5,0.0,-0.56324,0.00012,27.98693]
[1776639746576,46.31,73900.5,0.0,-0.56324,0.00012,27.98693]
[1776639746660,46.31,73900.5,0.0,-0.56324,0.00012,27.98693]
[1776639746859,46.31,73900.5,0.0,-0.56324,0.00012,27.98693]
[1776639746902,46.31,73897.31,0.0,-0.56362,0.00012,27.98139]
[1776639747248,46.31,73897.31,0.0,-0.56362,0.00012,27.98139]
[1776639747864,46.31,73897.31,0.0,-0.56362,0.00012,27.98139]
[1776639747918,46.31,73896.52,0.0,-0.56372,0.00012,27.98]
[1776639749712,46.31,73891.2,0.0,-0.56436,0.00012,27.97068]
[1776639751330,46.31,73880.25,0.0,-0.56568,0.00012,27.94832]
[1776639752253,46.31,73880.25,0.0,-0.56568,0.00012,27.94832]
[1776639752326,46.31,73880.25,0.0,-0.56568,0.00012,27.94832]
[1776639752788,46.31,73871.09,0.0,-0.56677,0.00012,27.93188]
[1776639753350,46.31,73871.09,0.0,-0.56677,0.00012,27.93188]
[1776639753383,46.31,73871.09,0.0,-0.56677,0.00012,27.93188]
[1776639753509,46.31,73871.09,0.0,-0.56677,0.00012,27.93188]
[1776639753735,46.31,73871.09,0.0,-0.56677,0.00012,27.93188]
[1776639753868,46.31,73871.09,0.0,-0.56677,0.00012,27.93188]
[1776639753926,46.31,73871.09,0.0,-0.56677,0.00012,27.93188]
[1776639753893,46.31,73865.67,0.0,-0.56742,0.00012,27.92207]
[1776639754503,46.31,73865.67,0.0,-0.56742,0.00012,27.92207]
[1776639754570,46.31,73865.67,0.0,-0.56742,0.00012,27.92207]
[1776639754648,46.31,73865.67,0.0,-0.56742,0.00012,27.92207]
[1776639754721,46.31,73865.67,0.0,-0.56742,0.00012,27.92207]
[1776639754744,46.31,73865.67,0.0,-0.56742,0.00012,27.92207]
[1776639754761,46.31,73866.94,0.0,-0.56727,0.00012,27.92439]
[1776639756873,46.31,73856.57,0.0,-0.5685,0.00012,27.90544]
[1776639757327,46.31,73856.57,0.0,-0.5685,0.00012,27.90544]
[1776639757407,46.31,73856.57,0.0,-0.5685,0.00012,27.90544]
[1776639757842,46.31,73856.57,0.0,-0.5685,0.00012,27.90544]
[1776639757934,46.32,73859.39,0.0,-0.56817,0.00012,27.91065]
[1776639757987,46.32,73859.39,0.0,-0.56817,0.00012,27.91065]
[1776639758054,46.32,73859.39,0.0,-0.56817,0.00012,27.91065]
[1776639758379,46.32,73859.39,0.0,-0.56817,0.00012,27.91065]
[1776639762472,46.32,73861.46,0.0,-0.56792,0.00012,27.91449]
[1776639762543,46.32,73861.46,0.0,-0.56792,0.00012,27.91449]
[1776639762726,46.32,73869.71,0.0,-0.56693,0.00012,27.92952]
[1776639765440,46.32,73864.35,0.0,-0.56757,0.00012,27.91981]
[1776639767912,46.32,73860.79,0.0,-0.56799,0.00012,27.91331]
[1776639769598,46.32,73862.11,0.0,-0.56783,0.00012,27.91576]
[1776639769607,46.32,73842.78,0.0,-0.57014,0.00012,27.87997]
[1776639774622,46.32,73849.95,0.0,-0.56928,0.00012,27.89342]
[1776639775512,46.33,73849.95,0.0,-0.56928,0.00012,27.89345]
[1776639777527,46.33,73843.78,0.0,-0.57001,0.00012,27.88198]
[1776639782561,46.33,73841.96,0.0,-0.57022,0.00012,27.87863]
[1776639784574,46.33,73833.82,0.0,-0.57119,0.00012,27.86327]
[1776639787596,46.33,73826.75,0.0,-0.57204,0.00012,27.84981]
[1776639789667,46.33,73833.84,0.0,-0.57119,0.00012,27.86335]
[1776639791627,46.33,73841.27,0.0,-0.5703,0.00012,27.87738]
[1776639794653,46.33,73849.41,0.0,-0.56933,0.00012,27.89261]
[1776639795655,46.33,73858.21,0.0,-0.56827,0.00012,27.90889]
[1776639800691,46.34,73861.12,0.0,-0.56792,0.00012,27.9143]
[1776639801846,46.34,73868.17,0.0,-0.56708,0.00012,27.92715]
[1776639802183,46.34,73868.17,0.0,-0.56708,0.00012,27.92715]
[1776639802541,46.34,73868.17,0.0,-0.56708,0.00012,27.92715]
[1776639802676,46.34,73868.17,0.0,-0.56708,0.00012,27.92715]
[1776639802871,46.34,73868.17,0.0,-0.56708,0.00012,27.92715]
[1776639802967,46.34,73868.17,0.0,-0.56708,0.00012,27.92715]
[1776639802903,46.34,73858.23,0.0,-0.56826,0.00012,27.90903]
[1776639803418,46.34,73858.23,0.0,-0.56826,0.00012,27.90903]
[1776639803525,46.34,73858.23,0.0,-0.56826,0.00012,27.90903]
[1776639803855,46.34,73858.23,0.0,-0.56826,0.00012,27.90903]
[1776639803924,46.34,73858.23,0.0,-0.56826,0.00012,27.90903]
[1776639803955,46.34,73856.68,0.0,-0.56845,0.00012,27.9062]
[1776639805795,46.34,73856.68,0.0,-0.56845,0.00012,27.90622]
[1776639805877,46.34,73856.68,0.0,-0.56845,0.00012,27.90622]
[1776639805961,46.34,73864.81,0.0,-0.56747,0.00012,27.92112]
[1776639806041,46.34,73864.81,0.0,-0.56747,0.00012,27.92112]
[1776639806581,46.34,73864.81,0.0,-0.56747,0.00012,27.92112]
[1776639806654,46.34,73864.81,0.0,-0.56747,0.00012,27.92112]
[1776639806733,46.34,73864.81,0.0,-0.56747,0.00012,27.92113]
[1776639807740,46.34,73876.43,0.0,-0.56608,0.00012,27.94211]
[1776639811457,46.34,73880.04,0.0,-0.56565,0.00012,27.94857]
[1776639814748,46.34,73884.07,0.0,-0.56518,0.00012,27.95276]
[1776639814827,46.34,73883.14,0.0,-0.56529,0.00012,27.95111]
[1776639818822,46.34,73877.29,0.0,-0.56599,0.00012,27.94068]
[1776639823859,46.34,73878.54,0.0,-0.56584,0.00012,27.94293]
[1776639826956,46.34,73884.71,0.0,-0.5651,0.00012,27.9539]
[1776639832917,46.34,73886.43,0.0,-0.56489,0.00012,27.95692]
[1776639835899,46.34,73885.64,0.0,-0.56499,0.00012,27.95552]
[1776639835961,46.34,73885.64,0.0,-0.56499,0.00012,27.95552]
[1776639836025,46.34,73885.64,0.0,-0.56499,0.00012,27.95552]
[1776639835942,46.34,73885.64,0.0,-0.56499,0.00012,27.95551]
[1776639836946,46.34,73885.53,0.0,-0.565,0.00012,27.95531]
[1776639840706,46.34,73883.76,0.0,-0.56522,0.00012,27.95216]
[1776639840769,46.34,73883.76,0.0,-0.56522,0.00012,27.95216]
[1776639840798,46.34,73883.76,0.0,-0.56522,0.00012,27.95216]
[1776639841847,46.34,73885.83,0.0,-0.56497,0.00012,27.95583]
[1776639841886,46.34,73885.83,0.0,-0.56497,0.00012,27.95583]
[1776639841911,46.34,73885.83,0.0,-0.56497,0.00012,27.95583]
[1776639841987,46.34,73896.04,0.0,-0.56375,0.00012,27.97374]
[1776639842048,46.34,73896.04,0.0,-0.56375,0.00012,27.97374]
[1776639842088,46.34,73896.04,0.0,-0.56375,0.00012,27.97374]
[1776639842357,46.34,73896.04,0.0,-0.56375,0.00012,27.97374]
[1776639842688,46.34,73896.04,0.0,-0.56375,0.00012,27.97374]
[1776639842993,46.34,73896.6,0.0,-0.56368,0.00012,27.97471]
[1776639845001,46.34,73902.28,0.0,-0.563,0.00012,27.98456]
[1776639846853,46.34,73904.24,0.0,-0.56277,0.00012,27.98795]
[1776639846902,46.34,73904.24,0.0,-0.56277,0.00012,27.98795]
[1776639849608,46.34,73907.46,0.0,-0.56238,0.00012,27.99351]
[1776639850041,46.34,73909.1,0.0,-0.56218,0.00012,27.99633]
[1776639852015,46.34,73912.31,0.0,-0.5618,0.00012,28.00181]
[1776639855073,46.34,73907.11,0.0,-0.56242,0.00012,27.99295]
[1776639856481,46.34,73907.11,0.0,-0.56242,0.00012,27.99295]
[1776639856670,46.34,73907.11,0.0,-0.56242,0.00012,27.99295]
[1776639856692,46.34,73907.11,0.0,-0.56242,0.00012,27.99295]
[1776639856895,46.34,73907.11,0.0,-0.56242,0.00012,27.99295]
[1776639857047,46.34,73907.11,0.0,-0.56242,0.00012,27.99295]
[1776639857350,46.34,73902.81,0.0,-0.56293,0.00012,27.98557]
[1776639857397,46.34,73902.81,0.0,-0.56293,0.00012,27.98557]
[1776639857451,46.34,73879.31,0.0,-0.56574,0.00012,27.94434]
[1776639858787,46.34,73879.31,0.0,-0.56574,0.00012,27.94434]
[1776639858888,46.34,73876.65,0.0,-0.56606,0.00012,27.93957]
[1776639859607,46.34,73876.65,0.0,-0.56606,0.00012,27.93957]
[1776639859671,46.34,73876.65,0.0,-0.56606,0.00012,27.93957]
[1776639859742,46.34,73876.65,0.0,-0.56606,0.00012,27.93957]
[1776639859841,46.34,73877.44,0.0,-0.56597,0.00012,27.94098]
[1776639860697,46.34,73877.44,0.0,-0.56597,0.00012,27.94098]
[1776639860937,46.34,73886.22,0.0,-0.56492,0.00012,27.95659]
[1776639862122,46.34,73883.77,0.0,-0.56521,0.00012,27.95225]
[1776639867673,46.34,73879.55,0.0,-0.56572,0.00012,27.94472]
[1776639869171,46.34,73887.28,0.0,-0.56479,0.00012,27.95843]
[1776639870420,46.34,73887.28,0.0,-0.56479,0.00012,27.95843]
[1776639870490,46.34,73887.28,0.0,-0.56479,0.00012,27.95843]
[1776639871830,46.34,73891.99,0.0,-0.56423,0.00012,27.9667]
[1776639871879,46.34,73893.89,0.0,-0.56401,0.00012,27.96703]
[1776639872139,46.34,73893.89,0.0,-0.56401,0.00012,27.96703]
[1776639872218,46.34,73893.89,0.0,-0.56401,0.00012,27.96703]
[1776639872368,46.34,73893.89,0.0,-0.56401,0.00012,27.96703]
[1776639872469,46.34,73901.14,0.0,-0.56314,0.00012,27.97964]
[1776639874009,46.34,73901.14,0.0,-0.56314,0.00012,27.97964]
[1776639874046,46.34,73908.25,0.0,-0.56229,0.00012,27.99188]
[1776639876360,46.34,73907.05,0.0,-0.56244,0.00012,27.98983]
[1776639876421,46.34,73907.05,0.0,-0.56244,0.00012,27.98983]
[1776639876607,46.34,73908.0,0.0,-0.56232,0.00012,27.99146]
[1776639882264,46.34,73909.94,0.0,-0.56209,0.00012,27.99482]
[1776639885022,46.34,73910.71,0.0,-0.56199,0.00012,27.99614]
[1776639885028,46.34,73915.73,0.0,-0.56139,0.00012,28.00469]
[1776639885162,46.34,73915.73,0.0,-0.56139,0.00012,28.00469]
[1776639885753,46.34,73915.73,0.0,-0.56139,0.00012,28.00469]
[1776639885818,46.34,73915.73,0.0,-0.56139,0.00012,28.00469]
[1776639885930,46.34,73915.73,0.0,-0.56139,0.00012,28.00469]
[1776639886031,46.34,73922.04,0.0,-0.56064,0.00012,28.01532]
[1776639886712,46.34,73922.04,0.0,-0.56064,0.00012,28.01532]
[1776639886782,46.34,73922.04,0.0,-0.56064,0.00012,28.01532]
[1776639886800,46.34,73922.04,0.0,-0.56064,0.00012,28.01532]
[1776639886902,46.36,73928.19,0.0,-0.55988,0.00012,28.02583]
[1776639887448,46.36,73928.19,0.0,-0.55988,0.00012,28.02583]
[1776639887560,46.36,73928.19,0.0,-0.55988,0.00012,28.02583]
[1776639887816,46.37,73927.25,0.0,-0.55997,0.00012,28.02447]
[1776639892508,46.4,73930.16,0.0,-0.55957,0.00012,28.02987]
[1776639892562,46.4,73930.16,0.0,-0.55957,0.00012,28.02987]
[1776639892751,46.42,73936.72,0.0,-0.55875,0.00012,28.04099]
[1776639897886,46.43,73936.23,0.0,-0.55879,0.00012,28.04036]
[1776639898314,46.43,73936.23,0.0,-0.55879,0.00012,28.04036]
[1776639898405,46.43,73926.67,0.0,-0.55994,0.00012,28.0246]
[1776639899490,46.43,73921.25,0.0,-0.56058,0.00012,28.01558]
[1776639901014,46.45,73923.24,0.0,-0.56031,0.00012,28.0193]
[1776639903416,46.48,73929.52,0.0,-0.55952,0.00012,28.03011]
[1776639905802,46.48,73933.48,0.0,-0.55903,0.00012,28.03679]
[1776639905833,46.5,73951.39,0.0,-0.55687,0.00012,28.06597]
[1776639907957,46.5,73945.26,0.0,-0.5576,0.00012,28.05616]
[1776639911315,46.51,73944.13,0.0,-0.55773,0.00012,28.05446]
[1776639911436,46.51,73944.13,0.0,-0.55773,0.00012,28.05446]
[1776639915394,46.52,73950.16,0.0,-0.55699,0.00012,28.06432]
[1776639918029,46.53,73940.34,0.0,-0.55815,0.00012,28.04866]
[1776639923551,46.54,73939.41,0.0,-0.55823,0.00012,28.04741]
[1776639928589,46.55,73940.43,0.0,-0.5581,0.00012,28.04925]
[1776639931608,46.55,73950.56,0.0,-0.55689,0.00012,28.0626]
[1776639936415,46.55,73951.17,0.0,-0.55682,0.00012,28.06349]
[1776639940671,46.54,73940.43,0.0,-0.55812,0.00012,28.04611]
[1776639941681,46.54,73937.28,0.0,-0.55849,0.00012,28.04104]
[1776639943052,46.54,73937.28,0.0,-0.55849,0.00012,28.04104]
[1776639945852,46.56,73934.31,0.0,-0.55882,0.00012,28.03645]
[1776639946001,46.56,73934.31,0.0,-0.55882,0.00012,28.03645]
[1776639946099,46.56,73934.31,0.0,-0.55882,0.00012,28.03645]
[1776639946054,46.56,73911.46,0.0,-0.56154,0.00012,27.99855]
[1776639946718,46.56,73911.73,0.0,-0.56151,0.00012,27.99896]
[1776639947725,46.56,73905.49,0.0,-0.56226,0.00012,27.98836]
[1776639948542,46.56,73905.49,0.0,-0.56226,0.00012,27.98836]
[1776639948727,46.56,73906.42,0.0,-0.56215,0.00012,27.98995]
[1776639953936,46.57,73910.86,0.0,-0.5616,0.00012,27.99766]
[1776639954029,46.58,73916.38,0.0,-0.56092,0.00012,28.00715]
[1776639955088,46.59,73922.01,0.0,-0.56024,0.00012,28.01673]
[1776639956441,46.6,73921.68,0.0,-0.56026,0.00012,28.01634]
[1776639956501,46.6,73921.68,0.0,-0.56026,0.00012,28.01634]
[1776639961818,46.65,73917.31,0.0,-0.5607,0.00012,28.00998]
[1776639966853,46.7,73915.61,0.0,-0.56081,0.00012,28.00807]
[1776639971889,46.75,73917.01,0.0,-0.56057,0.00012,28.01121]
[1776639972953,46.75,73917.01,0.0,-0.56057,0.00012,28.01121]
[1776639973241,46.75,73919.17,0.0,-0.5603,0.00012,28.01496]
[1776639978373,46.77,73921.17,0.0,-0.56003,0.00012,28.01861]
[1776639979947,46.78,73933.17,0.0,-0.5586,0.00012,28.0383]
[1776639980954,46.78,73945.48,0.0,-0.55714,0.00012,28.0581]
[1776639981963,46.78,73945.81,0.0,-0.5571,0.00012,28.05862]
[1776639982968,46.78,73935.81,0.0,-0.55829,0.00012,28.04259]
[1776639983975,46.78,73931.21,0.0,-0.55884,0.00012,28.03513]
[1776639989010,46.78,73922.87,0.0,-0.55982,0.00012,28.02152]
[1776639994045,46.79,73927.35,0.0,-0.55928,0.00012,28.0261]
[1776639998489,46.79,73932.02,0.0,-0.55873,0.00012,28.03368]
[1776639999082,46.79,73938.4,0.0,-0.55797,0.00012,28.04401]
[1776640000091,46.79,73932.24,0.0,-0.5587,0.00012,28.03405]
[1776640000525,46.79,73932.24,0.0,-0.5587,0.00012,28.03405]
[1776640005873,46.79,73930.19,0.0,-0.55894,0.00012,28.03078]
[1776640011163,46.8,73928.19,0.0,-0.55917,0.00012,28.0276]
[1776640016200,46.8,73929.57,0.0,-0.559,0.00012,28.02992]
[1776640021239,46.81,73932.83,0.0,-0.5586,0.00012,28.03529]
[1776640026275,46.81,73931.03,0.0,-0.55881,0.00012,28.03242]
[1776640031310,46.81,73930.05,0.0,-0.55892,0.00012,28.03089]
[1776640034448,46.81,73926.46,0.0,-0.55935,0.00012,28.02505]
[1776640034545,46.81,73914.59,0.0,-0.56075,0.00012,28.00544]
[1776640036348,46.81,73917.72,0.0,-0.56039,0.00012,28.01059]
[1776640039281,46.81,73915.68,0.0,-0.56063,0.00012,28.00719]
[1776640039864,46.81,73915.68,0.0,-0.56063,0.00012,28.00719]
[1776640039990,46.81,73915.68,0.0,-0.56063,0.00012,28.00719]
[1776640040156,46.81,73915.68,0.0,-0.56063,0.00012,28.00719]
[1776640040180,46.81,73915.68,0.0,-0.56063,0.00012,28.00719]
[1776640040208,46.81,73915.68,0.0,-0.56063,0.00012,28.00719]
[1776640040233,46.81,73898.16,0.0,-0.56271,0.00012,27.97766]
[1776640040470,46.81,73898.16,0.0,-0.56271,0.00012,27.97766]
[1776640040560,46.81,73896.87,0.0,-0.56286,0.00012,27.97551]
[1776640041969,46.81,73896.87,0.0,-0.56286,0.00012,27.97551]
[1776640042036,46.82,73908.77,0.0,-0.56144,0.00012,27.99575]
[1776640042612,46.82,73908.77,0.0,-0.56144,0.00012,27.99575]
[1776640042691,46.82,73908.59,0.0,-0.56146,0.00012,27.99545]
[1776640044081,46.82,73909.13,0.0,-0.5614,0.00012,27.99636]
[1776640046191,46.82,73909.13,0.0,-0.5614,0.00012,27.99636]
[1776640046231,46.82,73909.13,0.0,-0.5614,0.00012,27.99636]
[1776640045422,46.82,73900.5,0.0,-0.56242,0.00012,27.98177]
[1776640047134,46.82,73898.54,0.0,-0.56265,0.00012,27.9785]
[1776640047739,46.82,73891.63,0.0,-0.56346,0.00012,27.96665]
[1776640049816,46.83,73890.92,0.0,-0.56354,0.00012,27.96555]
[1776640049898,46.83,73890.92,0.0,-0.56353,0.00012,27.96563]
[1776640051943,46.83,73890.92,0.0,-0.56353,0.00012,27.96563]
[1776640051987,46.83,73890.92,0.0,-0.56353,0.00012,27.96563]
[1776640052008,46.83,73890.92,0.0,-0.56353,0.00012,27.96563]
[1776640052152,46.83,73890.92,0.0,-0.56353,0.00012,27.96563]
[1776640052181,46.84,73886.57,0.0,-0.56405,0.00012,27.95522]
[1776640053832,46.84,73886.57,0.0,-0.56405,0.00012,27.95522]
[1776640053984,46.84,73886.57,0.0,-0.56405,0.00012,27.95522]
[1776640054162,46.84,73886.57,0.0,-0.56405,0.00012,27.95522]
[1776640054180,46.84,73881.72,0.0,-0.56461,0.00012,27.9469]
[1776640055329,46.84,73881.72,0.0,-0.56461,0.00012,27.9469]
[1776640055386,46.84,73881.72,0.0,-0.56461,0.00012,27.9469]
[1776640055607,46.84,73869.59,0.0,-0.56605,0.00012,27.92553]
[1776640056872,46.84,73869.11,0.0,-0.56611,0.00012,27.92462]
[1776640060525,46.82,73875.41,0.0,-0.56539,0.00012,27.9355]
[1776640065559,46.82,73874.55,0.0,-0.56549,0.00012,27.93392]
[1776640069091,46.82,73869.59,0.0,-0.56609,0.00012,27.92508]
[1776640073614,46.82,73864.63,0.0,-0.56668,0.00012,27.91619]
[1776640079168,46.81,73862.92,0.0,-0.56689,0.00012,27.91306]
[1776640083999,46.81,73868.03,0.0,-0.56628,0.00012,27.92215]
[1776640084766,46.81,73874.78,0.0,-0.56549,0.00012,27.9341]
[1776640085827,46.81,73874.78,0.0,-0.56549,0.00012,27.9341]
[1776640086957,46.81,73876.65,0.0,-0.56527,0.00012,27.93738]
[1776640087094,46.81,73876.65,0.0,-0.56527,0.00012,27.93738]
[1776640087241,46.81,73876.65,0.0,-0.56527,0.00012,27.93738]
[1776640087254,46.81,73883.93,0.0,-0.5644,0.00012,27.95014]
[1776640088713,46.81,73883.93,0.0,-0.5644,0.00012,27.95014]
[1776640089065,46.81,73889.83,0.0,-0.5637,0.00012,27.96038]
[1776640091245,46.81,73889.83,0.0,-0.5637,0.00012,27.96038]
[1776640091314,46.81,73889.38,0.0,-0.56376,0.00012,27.9596]
[1776640093516,46.81,73890.09,0.0,-0.56367,0.00012,27.96082]
[1776640093755,46.81,73883.16,0.0,-0.56449,0.00012,27.9488]
[1776640099308,46.81,73887.66,0.0,-0.56396,0.00012,27.95664]
[1776640101719,46.81,73888.19,0.0,-0.5639,0.00012,27.95756]
[1776640102258,46.81,73888.19,0.0,-0.5639,0.00012,27.95756]
[1776640102266,46.81,73888.19,0.0,-0.5639,0.00012,27.95756]
[1776640102307,46.81,73887.98,0.0,-0.56392,0.00012,27.9572]
[1776640102364,46.81,73887.98,0.0,-0.56392,0.00012,27.9572]
[1776640102820,46.81,73887.98,0.0,-0.56392,0.00012,27.9572]
[1776640106847,46.81,73882.77,0.0,-0.56454,0.00012,27.94817]
[1776640107514,46.81,73882.77,0.0,-0.56454,0.00012,27.94817]
[1776640107543,46.81,73882.77,0.0,-0.56454,0.00012,27.94817]
[1776640110878,46.81,73893.78,0.0,-0.56323,0.00012,27.96726]
[1776640112422,46.81,73896.58,0.0,-0.56291,0.00012,27.96908]
[1776640113226,46.81,73899.94,0.0,-0.56251,0.00012,27.97482]
[1776640113370,46.81,73899.94,0.0,-0.56251,0.00012,27.97482]
[1776640113451,46.81,73899.94,0.0,-0.56251,0.00012,27.97482]
[1776640113525,46.81,73899.94,0.0,-0.56251,0.00012,27.97482]
[1776640113906,46.81,73899.94,0.0,-0.56251,0.00012,27.97482]
[1776640114376,46.81,73899.94,0.0,-0.56251,0.00012,27.97482]
[1776640114505,46.81,73899.94,0.0,-0.56251,0.00012,27.97482]
[1776640114549,46.81,73899.94,0.0,-0.56251,0.00012,27.97482]
[1776640114640,46.81,73899.94,0.0,-0.56251,0.00012,27.97482]
[1776640114703,46.81,73899.94,0.0,-0.56251,0.00012,27.97482]
[1776640114788,46.81,73899.94,0.0,-0.56251,0.00012,27.97482]
[1776640114850,46.81,73899.94,0.0,-0.56251,0.00012,27.97482]
[1776640114907,46.81,73915.23,0.0,-0.5607,0.00012,28.00053]
[1776640116104,46.81,73915.23,0.0,-0.5607,0.00012,28.00053]
[1776640116172,46.81,73915.23,0.0,-0.5607,0.00012,28.00053]
[1776640116190,46.81,73920.14,0.0,-0.56011,0.00012,28.00871]
[1776640118933,46.82,73925.71,0.0,-0.55945,0.00012,28.0179]
[1776640119969,46.82,73925.71,0.0,-0.55945,0.00012,28.0179]
[1776640120147,46.82,73925.71,0.0,-0.55945,0.00012,28.0179]
[1776640120244,46.82,73925.71,0.0,-0.55945,0.00012,28.0179]
[1776640120263,46.82,73926.23,0.0,-0.55939,0.00012,28.01877]
[1776640120360,46.82,73926.23,0.0,-0.55939,0.00012,28.01877]
[1776640120452,46.82,73926.23,0.0,-0.55939,0.00012,28.01877]
[1776640120571,46.82,73926.23,0.0,-0.55939,0.00012,28.01877]
[1776640121088,46.82,73941.13,0.0,-0.55762,0.00012,28.0429]
[1776640122171,46.82,73941.13,0.0,-0.55762,0.00012,28.0429]
[1776640122272,46.82,73949.22,0.0,-0.55666,0.00012,28.05579]
[1776640123969,46.82,73954.8,0.0,-0.55599,0.00012,28.06457]
[1776640124973,46.82,73954.8,0.0,-0.55599,0.00012,28.06457]
[1776640125053,46.82,73959.68,0.0,-0.55542,0.00012,28.07217]
[1776640131016,46.81,73968.17,0.0,-0.55441,0.00012,28.08525]
[1776640134269,46.81,73966.94,0.0,-0.55456,0.00012,28.08333]
[1776640134038,46.81,73957.6,0.0,-0.55567,0.00012,28.06885]
[1776640139073,46.81,73959.51,0.0,-0.55545,0.00012,28.07179]
[1776640144079,46.81,73959.26,0.0,-0.55548,0.00012,28.07137]
[1776640144224,46.81,73951.81,0.0,-0.55637,0.00012,28.05969]
[1776640148136,46.8,73948.92,0.0,-0.55671,0.00012,28.05511]
[1776640152163,46.8,73943.58,0.0,-0.55735,0.00012,28.04661]
[1776640153171,46.8,73935.11,0.0,-0.55835,0.00012,28.033]
[1776640157198,46.8,73929.22,0.0,-0.55905,0.00012,28.02344]
[1776640158257,46.8,73929.22,0.0,-0.55905,0.00012,28.02344]
[1776640158336,46.8,73929.22,0.0,-0.55905,0.00012,28.02344]
[1776640158272,46.8,73921.76,0.0,-0.55994,0.00012,28.0112]
[1776640158963,46.8,73921.76,0.0,-0.55994,0.00012,28.0112]
[1776640159225,46.8,73921.76,0.0,-0.55994,0.00012,28.01121]
[1776640160232,46.8,73922.67,0.0,-0.55983,0.00012,28.01272]
[1776640160575,46.8,73922.67,0.0,-0.55983,0.00012,28.01272]
[1776640160617,46.8,73922.67,0.0,-0.55983,0.00012,28.01272]
[1776640161241,46.81,73932.71,0.0,-0.55863,0.00012,28.02914]
[1776640162249,46.81,73933.17,0.0,-0.55858,0.00012,28.02989]
[1776640164259,46.81,73939.87,0.0,-0.55778,0.00012,28.0407]
[1776640169812,46.81,73938.88,0.0,-0.5579,0.00012,28.03911]
[1776640174912,46.81,73938.5,0.0,-0.55795,0.00012,28.03553]
[1776640180371,46.8,73939.79,0.0,-0.5578,0.00012,28.03759]
[1776640185406,46.8,73941.67,0.0,-0.55758,0.00012,28.0406]
[1776640187375,46.8,73941.67,0.0,-0.55758,0.00012,28.0406]
[1776640187489,46.8,73942.72,0.0,-0.55746,0.00012,28.04227]
[1776640187672,46.8,73942.72,0.0,-0.55746,0.00012,28.04227]
[1776640187726,46.8,73964.59,0.0,-0.55486,0.00012,28.07664]
[1776640190251,46.81,73964.59,0.0,-0.55486,0.00012,28.07666]
[1776640190305,46.81,73964.59,0.0,-0.55486,0.00012,28.07666]
[1776640190317,46.8,73966.32,0.0,-0.55465,0.00012,28.0793]
[1776640190451,46.8,73966.32,0.0,-0.55465,0.00012,28.0793]
[1776640190873,46.8,73966.32,0.0,-0.55465,0.00012,28.0793]
[1776640191260,46.8,73966.32,0.0,-0.55465,0.00012,28.0793]
[1776640192454,46.8,73958.29,0.0,-0.55561,0.00012,28.06683]
[1776640193482,46.8,73958.29,0.0,-0.55561,0.00012,28.06683]
[1776640193557,46.8,73952.21,0.0,-0.55633,0.00012,28.05729]
[1776640196483,46.8,73953.47,0.0,-0.55618,0.00012,28.05925]
[1776640201518,46.8,73954.8,0.0,-0.55603,0.00012,28.06131]
[1776640206554,46.8,73957.89,0.0,-0.55567,0.00012,28.06612]
[1776640210929,46.8,73959.31,0.0,-0.5555,0.00012,28.06832]
[1776640211554,46.8,73959.5,0.0,-0.55548,0.00012,28.06861]
[1776640211603,46.79,73968.13,0.0,-0.55445,0.00012,28.08195]
[1776640214713,46.79,73967.63,0.0,-0.55451,0.00012,28.08117]
[1776640216806,46.79,73965.51,0.0,-0.55477,0.00012,28.07789]
[1776640217071,46.79,73965.51,0.0,-0.55477,0.00012,28.07789]
[1776640217294,46.79,73958.29,0.0,-0.55562,0.00012,28.06667]
[1776640217487,46.79,73958.29,0.0,-0.55562,0.00012,28.06667]
[1776640217499,46.79,73958.29,0.0,-0.55562,0.00012,28.06667]
[1776640217528,46.79,73958.29,0.0,-0.55562,0.00012,28.06667]
[1776640217630,46.79,73958.29,0.0,-0.55562,0.00012,28.06667]
[1776640221538,46.79,73957.04,0.0,-0.55577,0.00012,28.06471]
[1776640221607,46.79,73957.04,0.0,-0.55577,0.00012,28.06471]
[1776640226693,46.79,73955.49,0.0,-0.55596,0.00012,28.06226]
[1776640228706,46.79,73948.41,0.0,-0.5568,0.00012,28.0511]
[1776640233742,46.79,73946.15,0.0,-0.55708,0.00012,28.04453]
[1776640236069,46.79,73938.68,0.0,-0.55797,0.00012,28.03258]
[1776640240321,46.79,73933.14,0.0,-0.55862,0.00012,28.02363]
[1776640245986,46.79,73935.28,0.0,-0.55837,0.00012,28.02712]
[1776640246036,46.79,73929.11,0.0,-0.5591,0.00012,28.01709]
[1776640247848,46.79,73918.87,0.0,-0.56032,0.00012,28.00026]
[1776640248850,46.79,73920.17,0.0,-0.56016,0.00012,28.00242]
[1776640253900,46.8,73924.69,0.0,-0.55962,0.00012,28.00993]
[1776640257928,46.8,73929.91,0.0,-0.559,0.00012,28.0185]
[1776640262967,46.8,73929.08,0.0,-0.55909,0.00012,28.01718]
[1776640267998,46.8,73931.07,0.0,-0.55885,0.00012,28.02045]
[1776640273036,46.8,73932.31,0.0,-0.5587,0.00012,28.02249]
[1776640274889,46.8,73931.86,0.0,-0.55876,0.00012,28.02177]
[1776640274984,46.8,73931.86,0.0,-0.55876,0.00012,28.02177]
[1776640280082,46.8,73931.65,0.0,-0.55878,0.00012,28.02145]
[1776640285118,46.81,73929.33,0.0,-0.55905,0.00012,28.0177]
[1776640286123,46.81,73921.52,0.0,-0.55998,0.00012,28.00489]
[1776640287131,46.81,73923.8,0.0,-0.55971,0.00012,28.00866]
[1776640292258,46.81,73922.27,0.0,-0.55989,0.00012,28.0032]
[1776640292473,46.81,73930.11,0.0,-0.55896,0.00012,28.01606]
[1776640292895,46.81,73930.11,0.0,-0.55896,0.00012,28.01606]
[1776640293014,46.81,73930.11,0.0,-0.55896,0.00012,28.01606]
[1776640293175,46.81,73930.11,0.0,-0.55896,0.00012,28.01606]
[1776640293264,46.81,73938.71,0.0,-0.55794,0.00012,28.03]
[1776640295537,46.81,73935.49,0.0,-0.55832,0.00012,28.02481]
[1776640295584,46.81,73935.49,0.0,-0.55832,0.00012,28.02481]
[1776640296195,46.81,73935.7,0.0,-0.55829,0.00012,28.02516]
[1776640302236,46.81,73933.33,0.0,-0.55857,0.00012,28.02134]
[1776640304521,46.81,73933.22,0.0,-0.55859,0.00012,28.02117]
[1776640304487,46.81,73955.07,0.0,-0.55599,0.00012,28.05601]
[1776640304609,46.81,73955.07,0.0,-0.55599,0.00012,28.05601]
[1776640305258,46.81,73955.07,0.0,-0.55599,0.00012,28.05601]
[1776640305810,46.81,73955.07,0.0,-0.55599,0.00012,28.05601]
[1776640305894,46.81,73955.07,0.0,-0.55599,0.00012,28.05601]
[1776640306265,46.81,73962.44,0.0,-0.55512,0.00012,28.0675]
[1776640308280,46.81,73964.76,0.0,-0.55484,0.00012,28.07106]
[1776640310996,46.81,73965.27,0.0,-0.55478,0.00012,28.07183]
[1776640312321,46.81,73968.28,0.0,-0.55443,0.00012,28.07645]
[1776640312367,46.81,73968.28,0.0,-0.55443,0.00012,28.07645]
[1776640314450,46.81,73964.99,0.0,-0.55482,0.00012,28.07141]
[1776640314507,46.81,73964.99,0.0,-0.55482,0.00012,28.07141]
[1776640314529,46.81,73962.91,0.0,-0.55506,0.00012,28.06821]
[1776640320365,46.81,73966.59,0.0,-0.55462,0.00012,28.07394]
[1776640322496,46.82,73981.37,0.0,-0.55286,0.00012,28.09644]
[1776640324544,46.82,73968.93,0.0,-0.55434,0.00012,28.07757]
[1776640326407,46.81,73957.99,0.0,-0.55564,0.00012,28.06061]
[1776640327414,46.81,73956.39,0.0,-0.55583,0.00012,28.0581]
[1776640332447,46.81,73956.0,0.0,-0.55588,0.00012,28.05747]
[1776640332979,46.81,73956.0,0.0,-0.55588,0.00012,28.05747]
[1776640333035,46.81,73956.0,0.0,-0.55588,0.00012,28.05747]
[1776640333454,46.81,73955.6,0.0,-0.55593,0.00012,28.05684]
[1776640334461,46.81,73944.87,0.0,-0.5572,0.00012,28.03989]
[1776640335468,46.81,73944.18,0.0,-0.55729,0.00012,28.03879]
[1776640340505,46.81,73939.29,0.0,-0.55787,0.00012,28.03096]
[1776640344533,46.81,73946.06,0.0,-0.55706,0.00012,28.04179]
[1776640349568,46.81,73943.08,0.0,-0.55742,0.00012,28.03703]
[1776640352589,46.81,73952.58,0.0,-0.5563,0.00012,28.04911]
[1776640357630,46.81,73954.49,0.0,-0.55607,0.00012,28.05208]
[1776640362661,46.81,73951.81,0.0,-0.55639,0.00012,28.04784]
[1776640367696,46.81,73952.79,0.0,-0.55628,0.00012,28.04936]
[1776640372731,46.8,73949.14,0.0,-0.55671,0.00012,28.04359]
[1776640377766,46.8,73944.4,0.0,-0.55728,0.00012,28.03605]
[1776640382801,46.8,73941.39,0.0,-0.55764,0.00012,28.03124]
[1776640383928,46.8,73941.39,0.0,-0.55764,0.00012,28.03124]
[1776640384008,46.8,73941.39,0.0,-0.55764,0.00012,28.03124]
[1776640384220,46.8,73941.39,0.0,-0.55764,0.00012,28.03124]
[1776640384287,46.8,73940.28,0.0,-0.55777,0.00012,28.02946]
[1776640387521,46.8,73937.75,0.0,-0.55807,0.00012,28.0254]
[1776640387594,46.8,73937.75,0.0,-0.55807,0.00012,28.0254]
[1776640387837,46.8,73936.38,0.0,-0.55823,0.00012,28.02319]
[1776640389851,46.81,73928.88,0.0,-0.55912,0.00012,28.01103]
[1776640394886,46.81,73930.48,0.0,-0.55893,0.00012,28.01366]
[1776640398272,46.81,73929.45,0.0,-0.55905,0.00012,28.01199]
[1776640398367,46.81,73929.45,0.0,-0.55905,0.00012,28.01199]
[1776640398438,46.81,73928.61,0.0,-0.55915,0.00012,28.01063]
[1776640399920,46.81,73945.21,0.0,-0.55718,0.00012,28.03741]
[1776640401458,46.81,73954.78,0.0,-0.55604,0.00012,28.05253]
[1776640405975,46.81,73960.36,0.0,-0.55538,0.00012,28.06123]
[1776640411528,46.8,73961.15,0.0,-0.5553,0.00012,28.05944]
[1776640417056,46.8,73954.8,0.0,-0.55605,0.00012,28.0495]
[1776640418063,46.8,73949.08,0.0,-0.55673,0.00012,28.04048]
[1776640421598,46.8,73960.57,0.0,-0.55537,0.00012,28.0585]
[1776640425113,46.8,73968.24,0.0,-0.55446,0.00012,28.07033]
[1776640426130,46.8,73968.24,0.0,-0.55446,0.00012,28.07033]
[1776640426244,46.8,73968.24,0.0,-0.55446,0.00012,28.07033]
[1776640426330,46.8,73974.48,0.0,-0.55372,0.00012,28.07986]
[1776640429141,46.8,73979.46,0.0,-0.55313,0.00012,28.0874]
[1776640435183,46.8,73981.65,0.0,-0.55286,0.00012,28.09072]
[1776640440217,46.8,73984.86,0.0,-0.55248,0.00012,28.09555]
[1776640445253,46.8,73985.16,0.0,-0.55244,0.00012,28.09601]
[1776640445914,46.8,73985.16,0.0,-0.55244,0.00012,28.09601]
[1776640445956,46.8,73985.16,0.0,-0.55244,0.00012,28.09601]
[1776640446260,46.8,73985.39,0.0,-0.55241,0.00012,28.09636]
[1776640450510,46.8,74007.52,0.0,-0.54978,0.00012,28.12881]
[1776640451673,46.8,74012.91,0.0,-0.54914,0.00012,28.13652]
[1776640455989,46.8,74013.11,0.0,-0.54912,0.00012,28.13678]
[1776640456080,46.8,74013.11,0.0,-0.54912,0.00012,28.13678]
[1776640464387,46.8,74016.2,0.0,-0.54875,0.00012,28.14115]
[1776640468234,46.8,74016.73,0.0,-0.54869,0.00012,28.1419]
[1776640473449,46.8,74011.3,0.0,-0.54935,0.00012,28.13117]
[1776640478485,46.8,74010.92,0.0,-0.5494,0.00012,28.1306]
[1776640480498,46.8,74018.67,0.0,-0.54847,0.00012,28.14163]
[1776640481508,46.8,74024.55,0.0,-0.54777,0.00012,28.14989]
[1776640482302,46.8,74024.55,0.0,-0.54777,0.00012,28.14989]
[1776640482502,46.8,74024.55,0.0,-0.54777,0.00012,28.14989]
[1776640486543,46.8,74031.54,0.0,-0.54693,0.00012,28.15961]
[1776640487296,46.8,74031.54,0.0,-0.54693,0.00012,28.15961]
[1776640489418,46.8,74033.53,0.0,-0.5467,0.00012,28.16232]
[1776640494702,46.79,74036.18,0.0,-0.54639,0.00012,28.16588]
[1776640494598,46.79,74030.9,0.0,-0.54702,0.00012,28.15862]
[1776640495605,46.79,74031.35,0.0,-0.54697,0.00012,28.15925]
[1776640500639,46.79,74031.66,0.0,-0.54693,0.00012,28.1597]
[1776640501965,46.79,74032.57,0.0,-0.54682,0.00012,28.16096]
[1776640503661,46.79,74018.69,0.0,-0.54847,0.00012,28.14161]
[1776640504669,46.79,74018.51,0.0,-0.5485,0.00012,28.14135]
[1776640509257,46.79,74017.43,0.0,-0.54863,0.00012,28.1398]
[1776640509711,46.79,74017.43,0.0,-0.54863,0.00012,28.1398]
[1776640509754,46.79,74006.09,0.0,-0.54998,0.00012,28.1236]
[1776640509956,46.79,74006.09,0.0,-0.54998,0.00012,28.1236]
[1776640510715,46.79,74006.09,0.0,-0.54998,0.00012,28.1236]
[1776640511724,46.79,73998.65,0.0,-0.55086,0.00012,28.11279]
[1776640512583,46.79,73998.65,0.0,-0.55086,0.00012,28.11279]
[1776640512831,46.79,73994.11,0.0,-0.5514,0.00012,28.10614]
[1776640513597,46.79,73994.11,0.0,-0.5514,0.00012,28.10614]
[1776640513672,46.79,73994.11,0.0,-0.5514,0.00012,28.10614]
[1776640513735,46.79,73980.32,0.0,-0.55304,0.00012,28.0856]
[1776640514564,46.79,73980.32,0.0,-0.55304,0.00012,28.0856]
[1776640514642,46.79,73980.32,0.0,-0.55304,0.00012,28.0856]
[1776640514748,46.79,73949.94,0.0,-0.55666,0.00012,28.03869]
[1776640515750,46.79,73949.94,0.0,-0.55666,0.00012,28.03869]
[1776640517541,46.79,73949.4,0.0,-0.55672,0.00012,28.03784]
[1776640517642,46.79,73949.4,0.0,-0.55672,0.00012,28.03784]
[1776640519781,46.79,73934.54,0.0,-0.55849,0.00012,28.01406]
[1776640520788,46.79,73930.75,0.0,-0.55893,0.00012,28.00791]
[1776640524413,46.8,73925.96,0.0,-0.5595,0.00012,28.00012]
[1776640524660,46.8,73925.96,0.0,-0.5595,0.00012,28.00012]
[1776640524812,46.8,73925.96,0.0,-0.5595,0.00012,28.00012]
[1776640524821,46.8,73920.64,0.0,-0.56013,0.00012,27.99137]
[1776640524912,46.8,73920.64,0.0,-0.56013,0.00012,27.99137]
[1776640525376,46.8,73920.64,0.0,-0.56013,0.00012,27.99137]
[1776640525824,46.8,73906.69,0.0,-0.56178,0.00012,27.96808]
[1776640526829,46.8,73895.37,0.0,-0.56313,0.00012,27.94882]
[1776640527580,46.8,73895.37,0.0,-0.56313,0.00012,27.94882]
[1776640527836,46.8,73893.46,0.0,-0.56335,0.00012,27.94555]
[1776640529849,46.8,73902.75,0.0,-0.56225,0.00012,27.96144]
[1776640530858,46.8,73901.53,0.0,-0.56239,0.00012,27.95938]
[1776640534549,46.8,73901.37,0.0,-0.56242,0.00012,27.95614]
[1776640534621,46.8,73900.3,0.0,-0.56255,0.00012,27.95433]
[1776640537232,46.8,73901.37,0.0,-0.56242,0.00012,27.95616]
[1776640537245,46.8,73898.58,0.0,-0.56275,0.00012,27.95141]
[1776640538923,46.8,73888.79,0.0,-0.56391,0.00012,27.93458]
[1776640539920,46.8,73887.83,0.0,-0.56402,0.00012,27.93293]
[1776640543117,46.8,73889.23,0.0,-0.56385,0.00012,27.9354]
[1776640543198,46.8,73896.66,0.0,-0.56297,0.00012,27.94819]
[1776640545965,46.81,73900.01,0.0,-0.56257,0.00012,27.95394]
[1776640551124,46.81,73898.67,0.0,-0.56273,0.00012,27.95168]
[1776640551202,46.81,73893.8,0.0,-0.5633,0.00012,27.94334]
[1776640552017,46.81,73893.8,0.0,-0.5633,0.00012,27.94334]
[1776640552093,46.81,73893.8,0.0,-0.5633,0.00012,27.94334]
[1776640552589,46.81,73893.8,0.0,-0.5633,0.00012,27.94334]
[1776640552710,46.81,73893.8,0.0,-0.5633,0.00012,27.94334]
[1776640552723,46.81,73893.8,0.0,-0.5633,0.00012,27.94334]
[1776640552847,46.81,73893.8,0.0,-0.5633,0.00012,27.94334]
[1776640552741,46.81,73871.77,0.0,-0.56592,0.00012,27.90487]
[1776640554023,46.81,73864.84,0.0,-0.56674,0.00012,27.89251]
[1776640555943,46.81,73863.21,0.0,-0.56693,0.00012,27.88959]
[1776640555992,46.81,73863.21,0.0,-0.56693,0.00012,27.88959]
[1776640556260,46.81,73864.71,0.0,-0.56676,0.00012,27.89228]
[1776640558881,46.81,73874.76,0.0,-0.56556,0.00012,27.91015]
[1776640560066,46.81,73877.63,0.0,-0.56522,0.00012,27.9152]
[1776640565102,46.8,73877.54,0.0,-0.56524,0.00012,27.915]
[1776640570333,46.8,73877.03,0.0,-0.5653,0.00012,27.91406]
[1776640570604,46.8,73863.58,0.0,-0.5669,0.00012,27.89014]
[1776640572585,46.8,73863.58,0.0,-0.5669,0.00012,27.89014]
[1776640572698,46.8,73863.58,0.0,-0.5669,0.00012,27.89014]
[1776640572819,46.8,73863.58,0.0,-0.5669,0.00012,27.89014]
[1776640572879,46.8,73841.17,0.0,-0.56955,0.00012,27.84932]
[1776640574871,46.8,73841.17,0.0,-0.56955,0.00012,27.84932]
[1776640574884,46.8,73838.46,0.0,-0.56987,0.00012,27.84433]
[1776640574940,46.8,73838.46,0.0,-0.56987,0.00012,27.84433]
[1776640575071,46.8,73838.46,0.0,-0.56987,0.00012,27.84433]
[1776640576020,46.8,73838.89,0.0,-0.56982,0.00012,27.84513]
[1776640576084,46.8,73838.89,0.0,-0.56982,0.00012,27.84513]
[1776640576092,46.8,73838.89,0.0,-0.56982,0.00012,27.84513]
[1776640576177,46.8,73830.76,0.0,-0.57078,0.00012,27.82999]
[1776640577171,46.8,73830.76,0.0,-0.57078,0.00012,27.82999]
[1776640577236,46.8,73830.76,0.0,-0.57078,0.00012,27.82999]
[1776640577811,46.8,73828.06,0.0,-0.57111,0.00012,27.82489]
[1776640579859,46.8,73830.52,0.0,-0.57081,0.00012,27.82953]
[1776640580917,46.8,73836.03,0.0,-0.57016,0.00012,27.83985]
[1776640581964,46.8,73836.39,0.0,-0.57011,0.00012,27.84053]
[1776640586885,46.81,73834.58,0.0,-0.57033,0.00012,27.8372]
[1776640587262,46.81,73834.73,0.0,-0.57031,0.00012,27.83751]
[1776640589131,46.81,73834.39,0.0,-0.57034,0.00012,27.83691]
[1776640589255,46.81,73834.39,0.0,-0.57034,0.00012,27.83691]
[1776640589383,46.81,73834.39,0.0,-0.57034,0.00012,27.83691]
[1776640589451,46.81,73834.39,0.0,-0.57034,0.00012,27.83691]
[1776640589569,46.81,73834.39,0.0,-0.57034,0.00012,27.83691]
[1776640589639,46.81,73852.85,0.0,-0.56816,0.00012,27.87092]
[1776640590587,46.81,73852.85,0.0,-0.56816,0.00012,27.87092]
[1776640590619,46.81,73852.85,0.0,-0.56816,0.00012,27.87092]
[1776640590645,46.81,73852.61,0.0,-0.56818,0.00012,27.87049]
[1776640594921,46.81,73856.25,0.0,-0.56776,0.00012,27.87412]
[1776640594309,46.81,73866.42,0.0,-0.56656,0.00012,27.89241]
[1776640594982,46.81,73866.42,0.0,-0.56656,0.00012,27.89241]
[1776640595316,46.81,73868.13,0.0,-0.56635,0.00012,27.89545]
[1776640599345,46.81,73875.48,0.0,-0.56549,0.00012,27.90846]
[1776640605386,46.8,73876.98,0.0,-0.56531,0.00012,27.91103]
[1776640607251,46.8,73874.58,0.0,-0.5656,0.00012,27.90678]
[1776640607319,46.8,73874.58,0.0,-0.5656,0.00012,27.90678]
[1776640607784,46.8,73874.58,0.0,-0.5656,0.00012,27.90678]
[1776640607881,46.8,73841.07,0.0,-0.56957,0.00012,27.8462]
[1776640608407,46.8,73841.07,0.0,-0.56957,0.00012,27.84621]
[1776640611499,46.8,73840.32,0.0,-0.56966,0.00012,27.84484]
[1776640611589,46.8,73839.55,0.0,-0.56975,0.00012,27.84343]
[1776640616463,46.81,73845.77,0.0,-0.56901,0.00012,27.85496]
[1776640617647,46.81,73845.77,0.0,-0.56901,0.00012,27.85496]
[1776640617723,46.81,73845.77,0.0,-0.56901,0.00012,27.85496]
[1776640621593,46.81,73833.46,0.0,-0.57046,0.00012,27.83219]
[1776640623512,46.81,73830.55,0.0,-0.57081,0.00012,27.82672]
[1776640628549,46.81,73835.34,0.0,-0.57024,0.00012,27.8357]
[1776640633583,46.81,73833.03,0.0,-0.57051,0.00012,27.83145]
[1776640638664,46.81,73832.83,0.0,-0.57054,0.00012,27.83103]
[1776640638937,46.81,73827.89,0.0,-0.57112,0.00012,27.82177]
[1776640639142,46.81,73827.89,0.0,-0.57112,0.00012,27.82177]
[1776640639171,46.81,73827.89,0.0,-0.57112,0.00012,27.82177]
[1776640639262,46.81,73827.89,0.0,-0.57112,0.00012,27.82177]
[1776640639496,46.81,73827.89,0.0,-0.57112,0.00012,27.82177]
[1776640639613,46.81,73827.89,0.0,-0.57112,0.00012,27.82177]
[1776640639704,46.81,73814.34,0.0,-0.57272,0.00012,27.79609]
[1776640640658,46.81,73814.34,0.0,-0.57272,0.00012,27.79607]
[1776640642415,46.81,73816.84,0.0,-0.57243,0.00012,27.80084]
[1776640642571,46.81,73816.84,0.0,-0.57243,0.00012,27.80084]
[1776640642663,46.81,73816.84,0.0,-0.57243,0.00012,27.80084]
[1776640642699,46.81,73816.84,0.0,-0.57243,0.00012,27.80084]
[1776640642735,46.81,73816.84,0.0,-0.57243,0.00012,27.80084]
[1776640642764,46.81,73816.84,0.0,-0.57243,0.00012,27.80084]
[1776640642811,46.81,73816.84,0.0,-0.57243,0.00012,27.80084]
[1776640642867,46.81,73811.26,0.0,-0.57309,0.00012,27.79016]
[1776640643964,46.81,73811.26,0.0,-0.57309,0.00012,27.79016]
[1776640644040,46.81,73811.26,0.0,-0.57309,0.00012,27.79015]
[1776640644683,46.81,73811.33,0.0,-0.57308,0.00012,27.79029]
[1776640647704,46.81,73816.91,0.0,-0.57242,0.00012,27.80097]
[1776640652627,46.81,73816.36,0.0,-0.57249,0.00012,27.79693]
[1776640652727,46.81,73816.36,0.0,-0.57249,0.00012,27.79693]
[1776640652748,46.81,73816.36,0.0,-0.5725,0.00012,27.7969]
[1776640653129,46.81,73816.36,0.0,-0.5725,0.00012,27.7969]
[1776640653763,46.81,73804.97,0.0,-0.57385,0.00012,27.77498]
[1776640655958,46.81,73805.77,0.0,-0.57375,0.00012,27.77653]
[1776640655774,46.81,73808.05,0.0,-0.57348,0.00012,27.78091]
[1776640656020,46.81,73808.05,0.0,-0.57348,0.00012,27.78091]
[1776640656970,46.81,73808.05,0.0,-0.57348,0.00012,27.78091]
[1776640656783,46.8,73810.42,0.0,-0.5732,0.00012,27.78546]
[1776640658791,46.81,73826.32,0.0,-0.57132,0.00012,27.81575]
[1776640660804,46.81,73829.95,0.0,-0.57089,0.00012,27.82257]
[1776640662365,46.81,73830.38,0.0,-0.57084,0.00012,27.82337]
[1776640662817,46.8,73831.79,0.0,-0.57068,0.00012,27.826]
[1776640665376,46.8,73831.73,0.0,-0.57068,0.00012,27.82588]
[1776640665459,46.8,73831.73,0.0,-0.57068,0.00012,27.82588]
[1776640670612,46.81,73838.26,0.0,-0.56991,0.00012,27.83811]
[1776640670689,46.81,73838.26,0.0,-0.56991,0.00012,27.83811]
[1776640670872,46.81,73843.49,0.0,-0.56928,0.00012,27.8478]
[1776640674882,46.81,73844.99,0.0,-0.56911,0.00012,27.85058]
[1776640674910,46.81,73844.99,0.0,-0.56911,0.00012,27.85058]
[1776640674983,46.81,73870.68,0.0,-0.56606,0.00012,27.89702]
[1776640676926,46.81,73872.99,0.0,-0.56579,0.00012,27.90112]
[1776640677638,46.81,73872.99,0.0,-0.56579,0.00012,27.90112]
[1776640677854,46.81,73872.99,0.0,-0.56579,0.00012,27.90112]
[1776640677968,46.81,73872.99,0.0,-0.56579,0.00012,27.90112]
[1776640678016,46.81,73889.41,0.0,-0.56384,0.00012,27.92985]
[1776640679183,46.81,73889.41,0.0,-0.56384,0.00012,27.92984]
[1776640679939,46.81,73892.24,0.0,-0.56351,0.00012,27.93471]
[1776640680178,46.81,73892.24,0.0,-0.56351,0.00012,27.93471]
[1776640680244,46.81,73892.24,0.0,-0.56351,0.00012,27.93471]
[1776640680955,46.81,73887.48,0.0,-0.56407,0.00012,27.92646]
[1776640681107,46.81,73887.48,0.0,-0.56407,0.00012,27.92646]
[1776640681764,46.81,73887.48,0.0,-0.56407,0.00012,27.92646]
[1776640681869,46.81,73887.48,0.0,-0.56407,0.00012,27.92646]
[1776640681935,46.81,73887.48,0.0,-0.56407,0.00012,27.92646]
[1776640681997,46.81,73906.06,0.0,-0.56187,0.00012,27.95827]
[1776640682076,46.81,73906.06,0.0,-0.56187,0.00012,27.95827]
[1776640682158,46.81,73906.06,0.0,-0.56187,0.00012,27.95827]
[1776640682203,46.81,73906.06,0.0,-0.56187,0.00012,27.95827]
[1776640682232,46.81,73906.06,0.0,-0.56187,0.00012,27.95827]
[1776640682264,46.81,73906.06,0.0,-0.56187,0.00012,27.95827]
[1776640682960,46.81,73906.06,0.0,-0.56187,0.00012,27.95824]
[1776640683055,46.81,73906.06,0.0,-0.56187,0.00012,27.95824]
[1776640683121,46.81,73906.06,0.0,-0.56187,0.00012,27.95824]
[1776640683211,46.81,73906.06,0.0,-0.56187,0.00012,27.95824]
[1776640683239,46.81,73906.06,0.0,-0.56187,0.00012,27.95824]
[1776640683975,46.81,73909.46,0.0,-0.56147,0.00012,27.96397]
[1776640684974,46.81,73901.63,0.0,-0.5624,0.00012,27.95073]
[1776640686644,46.81,73901.31,0.0,-0.56243,0.00012,27.95019]
[1776640686988,46.81,73902.71,0.0,-0.56227,0.00012,27.95257]
[1776640692023,46.81,73905.08,0.0,-0.56199,0.00012,27.95659]
[1776640694717,46.81,73906.32,0.0,-0.56184,0.00012,27.95868]
[1776640694807,46.81,73906.32,0.0,-0.56184,0.00012,27.95868]
[1776640695049,46.81,73913.8,0.0,-0.56095,0.00012,27.97125]
[1776640696051,46.81,73921.89,0.0,-0.55999,0.00012,27.98467]
[1776640696469,46.81,73921.89,0.0,-0.55999,0.00012,27.98467]
[1776640696518,46.81,73921.89,0.0,-0.55999,0.00012,27.98467]
[1776640697061,46.8,73929.17,0.0,-0.55913,0.00012,27.99662]
[1776640698348,46.8,73932.73,0.0,-0.5587,0.00012,28.0024]
[1776640698386,46.8,73932.73,0.0,-0.5587,0.00012,28.0024]
[1776640699401,46.8,73932.82,0.0,-0.5587,0.00012,28.00254]
[1776640703101,46.8,73910.84,0.0,-0.56131,0.00012,27.96621]
[1776640708138,46.8,73906.58,0.0,-0.56182,0.00012,27.95896]
[1776640713763,46.79,73904.85,0.0,-0.56204,0.00012,27.95296]
[1776640713801,46.79,73906.63,0.0,-0.56184,0.00012,27.95593]
[1776640719215,46.78,73916.35,0.0,-0.56069,0.00012,27.97213]
[1776640721446,46.78,73914.53,0.0,-0.56091,0.00012,27.96908]
[1776640721496,46.78,73914.0,0.0,-0.56097,0.00012,27.9682]
[1776640727271,46.78,73927.89,0.0,-0.55932,0.00012,27.99115]
[1776640728282,46.78,73927.56,0.0,-0.55936,0.00012,27.9906]
[1776640730988,46.78,73933.48,0.0,-0.55866,0.00012,28.00023]
[1776640736334,46.78,73937.12,0.0,-0.55823,0.00012,28.00614]
[1776640741904,46.78,73937.75,0.0,-0.55815,0.00012,28.00717]
[1776640747014,46.78,73940.35,0.0,-0.55784,0.00012,28.01138]
[1776640752446,46.78,73942.14,0.0,-0.55763,0.00012,28.01425]
[1776640758997,46.78,73941.98,0.0,-0.55765,0.00012,28.01399]
[1776640759514,46.78,73942.08,0.0,-0.55764,0.00012,28.01416]
[1776640762825,46.78,73943.35,0.0,-0.55748,0.00012,28.01619]
[1776640762931,46.78,73943.35,0.0,-0.55748,0.00012,28.01619]
[1776640762977,46.78,73943.35,0.0,-0.55748,0.00012,28.01619]
[1776640763009,46.78,73943.35,0.0,-0.55748,0.00012,28.01619]
[1776640763020,46.78,73943.35,0.0,-0.55748,0.00012,28.01619]
[1776640763147,46.78,73943.35,0.0,-0.55748,0.00012,28.01619]
[1776640763109,46.78,73957.74,0.0,-0.55577,0.00012,28.03895]
[1776640763503,46.78,73957.74,0.0,-0.55577,0.00012,28.03895]
[1776640763563,46.78,73957.74,0.0,-0.55577,0.00012,28.03895]
[1776640763600,46.78,73957.74,0.0,-0.55577,0.00012,28.03895]
[1776640763634,46.78,73957.74,0.0,-0.55577,0.00012,28.03895]
[1776640763689,46.78,73961.87,0.0,-0.55528,0.00012,28.04538]
[1776640766016,46.78,73961.87,0.0,-0.55528,0.00012,28.04537]
[1776640766051,46.78,73961.87,0.0,-0.55528,0.00012,28.04537]
[1776640766182,46.78,73958.08,0.0,-0.55573,0.00012,28.03946]
[1776640771579,46.78,73945.08,0.0,-0.55729,0.00012,28.01596]
[1776640776615,46.78,73950.61,0.0,-0.55663,0.00012,28.02476]
[1776640781475,46.78,73947.45,0.0,-0.557,0.00012,28.01975]
[1776640781671,46.78,73947.45,0.0,-0.557,0.00012,28.01975]
[1776640781854,46.78,73947.45,0.0,-0.557,0.00012,28.01975]
[1776640781953,46.78,73922.12,0.0,-0.56002,0.00012,27.97871]
[1776640782658,46.78,73922.12,0.0,-0.56002,0.00012,27.9787]
[1776640784724,46.78,73920.05,0.0,-0.56026,0.00012,27.97526]
[1776640784784,46.78,73920.05,0.0,-0.56026,0.00012,27.97526]
[1776640784920,46.78,73914.18,0.0,-0.56096,0.00012,27.96549]
[1776640790254,46.78,73913.23,0.0,-0.56108,0.00012,27.96389]
[1776640790714,46.78,73921.91,0.0,-0.56004,0.00012,27.97832]
[1776640791721,46.78,73928.76,0.0,-0.55923,0.00012,27.98957]
[1776640794238,46.78,73930.21,0.0,-0.55906,0.00012,27.9919]
[1776640799777,46.77,73932.64,0.0,-0.55878,0.00012,27.9958]
[1776640804816,46.77,73937.2,0.0,-0.55824,0.00012,28.00315]
[1776640806053,46.77,73948.26,0.0,-0.55692,0.00012,28.02087]
[1776640808027,46.77,73933.72,0.0,-0.55865,0.00012,27.99752]
[1776640808841,46.77,73933.72,0.0,-0.55866,0.00012,27.9975]
[1776640809847,46.77,73923.82,0.0,-0.55984,0.00012,27.98128]
[1776640813876,46.77,73917.83,0.0,-0.56055,0.00012,27.97134]
[1776640814420,46.77,73917.83,0.0,-0.56055,0.00012,27.97134]
[1776640815891,46.77,73908.08,0.0,-0.56171,0.00012,27.955]
[1776640816769,46.77,73908.08,0.0,-0.56171,0.00012,27.955]
[1776640816897,46.77,73904.36,0.0,-0.56215,0.00012,27.94871]
[1776640819494,46.77,73907.55,0.0,-0.56177,0.00012,27.95411]
[1776640819924,46.77,73913.24,0.0,-0.5611,0.00012,27.96367]
[1776640822574,46.77,73917.99,0.0,-0.56053,0.00012,27.97159]
[1776640825965,46.76,73912.24,0.0,-0.56122,0.00012,27.96194]
[1776640829998,46.76,73906.59,0.0,-0.5619,0.00012,27.95232]
[1776640835035,46.75,73907.09,0.0,-0.56186,0.00012,27.95007]
[1776640840068,46.75,73904.39,0.0,-0.56219,0.00012,27.94538]
[1776640845107,46.74,73898.99,0.0,-0.56284,0.00012,27.93605]
[1776640847121,46.74,73883.43,0.0,-0.5647,0.00012,27.90908]
[1776640848130,46.74,73889.71,0.0,-0.56395,0.00012,27.92001]
[1776640850683,46.74,73888.92,0.0,-0.56405,0.00012,27.91861]
[1776640851171,46.74,73885.09,0.0,-0.56451,0.00012,27.91193]
[1776640856228,46.73,73886.19,0.0,-0.56438,0.00012,27.91379]
[1776640859202,46.73,73897.33,0.0,-0.56306,0.00012,27.93301]
[1776640860209,46.73,73902.74,0.0,-0.56242,0.00012,27.94224]
[1776640865246,46.72,73899.58,0.0,-0.5628,0.00012,27.93675]
[1776640867260,46.72,73892.81,0.0,-0.56361,0.00012,27.92507]
[1776640869069,46.72,73889.56,0.0,-0.564,0.00012,27.91943]
[1776640869150,46.72,73889.56,0.0,-0.564,0.00012,27.91943]
[1776640872589,46.72,73884.71,0.0,-0.56458,0.00012,27.91093]
[1776640877566,46.72,73882.89,0.0,-0.5648,0.00012,27.9077]
[1776640877626,46.72,73882.89,0.0,-0.5648,0.00012,27.9077]
[1776640877790,46.72,73882.89,0.0,-0.5648,0.00012,27.9077]
[1776640878339,46.72,73882.97,0.0,-0.56479,0.00012,27.90783]
[1776640879606,46.72,73882.09,0.0,-0.5649,0.00012,27.90628]
[1776640879641,46.72,73882.09,0.0,-0.5649,0.00012,27.90628]
[1776640880352,46.72,73881.28,0.0,-0.56499,0.00012,27.90485]
[1776640886395,46.71,73879.66,0.0,-0.56519,0.00012,27.90197]
[1776640890291,46.71,73880.8,0.0,-0.56505,0.00012,27.90396]
[1776640891430,46.71,73886.82,0.0,-0.56435,0.00012,27.91149]
[1776640892691,46.71,73886.82,0.0,-0.56435,0.00012,27.91149]
[1776640894686,46.71,73886.72,0.0,-0.56436,0.00012,27.9113]
[1776640894788,46.71,73886.8,0.0,-0.56435,0.00012,27.91143]
[1776640900492,46.71,73887.91,0.0,-0.56423,0.00012,27.91331]
[1776640905009,46.71,73881.26,0.0,-0.56502,0.00012,27.90164]
[1776640905857,46.71,73881.26,0.0,-0.56502,0.00012,27.90164]
[1776640905957,46.71,73881.09,0.0,-0.56504,0.00012,27.90134]
[1776640907146,46.71,73869.75,0.0,-0.56639,0.00012,27.88124]
[1776640907542,46.71,73869.75,0.0,-0.56639,0.00012,27.88124]
[1776640912208,46.71,73877.55,0.0,-0.56546,0.00012,27.8951]
[1776640913584,46.71,73862.15,0.0,-0.56729,0.00012,27.8676]
[1776640916605,46.71,73854.98,0.0,-0.56814,0.00012,27.85462]
[1776640921643,46.71,73856.97,0.0,-0.5679,0.00012,27.85827]
[1776640922649,46.71,73848.15,0.0,-0.56895,0.00012,27.84216]
[1776640925149,46.71,73835.68,0.0,-0.57043,0.00012,27.81902]
[1776640926675,46.7,73832.67,0.0,-0.5708,0.00012,27.81331]
[1776640932765,46.7,73837.47,0.0,-0.57024,0.00012,27.82215]
[1776640935938,46.69,73833.35,0.0,-0.57074,0.00012,27.81431]
[1776640936039,46.69,73832.34,0.0,-0.57086,0.00012,27.81238]
[1776640939014,46.69,73834.04,0.0,-0.57066,0.00012,27.81551]
[1776640939213,46.69,73834.04,0.0,-0.57066,0.00012,27.81551]
[1776640939344,46.69,73834.04,0.0,-0.57066,0.00012,27.81551]
[1776640940775,46.69,73826.62,0.0,-0.57155,0.00012,27.80146]
[1776640944877,46.68,73823.26,0.0,-0.57195,0.00012,27.79502]
[1776640944939,46.68,73823.26,0.0,-0.57195,0.00012,27.79502]
[1776640950530,46.68,73820.29,0.0,-0.57232,0.00012,27.78924]
[1776640951431,46.68,73820.29,0.0,-0.57232,0.00012,27.78924]
[1776640951518,46.68,73824.42,0.0,-0.57183,0.00012,27.79708]
[1776640951852,46.68,73830.98,0.0,-0.57106,0.00012,27.80646]
[1776640952859,46.67,73837.85,0.0,-0.57025,0.00012,27.8193]
[1776640955897,46.67,73836.2,0.0,-0.57045,0.00012,27.81616]
[1776640955971,46.67,73836.2,0.0,-0.57045,0.00012,27.81616]
[1776640956290,46.67,73836.2,0.0,-0.57045,0.00012,27.81616]
[1776640956329,46.67,73836.23,0.0,-0.57045,0.00012,27.81618]
[1776640957894,46.67,73842.36,0.0,-0.56972,0.00012,27.82754]
[1776640961925,46.66,73847.27,0.0,-0.56915,0.00012,27.83653]
[1776640966960,46.66,73838.83,0.0,-0.57016,0.00012,27.82075]
[1776640973002,46.65,73843.35,0.0,-0.56963,0.00012,27.82909]
[1776640978038,46.65,73842.85,0.0,-0.56969,0.00012,27.82811]
[1776640980054,46.65,73848.6,0.0,-0.56901,0.00012,27.83875]
[1776640981061,46.65,73855.83,0.0,-0.56815,0.00012,27.85201]
[1776640982321,46.65,73855.83,0.0,-0.56815,0.00012,27.85201]
[1776640982398,46.65,73855.83,0.0,-0.56815,0.00012,27.85201]
[1776640982422,46.65,73865.47,0.0,-0.567,0.00012,27.86948]
[1776640982609,46.65,73865.47,0.0,-0.567,0.00012,27.86948]
[1776640983074,46.65,73865.47,0.0,-0.567,0.00012,27.86949]
[1776640984994,46.65,73868.66,0.0,-0.56662,0.00012,27.87522]
[1776640985036,46.65,73868.66,0.0,-0.56662,0.00012,27.87522]
[1776640985090,46.65,73868.55,0.0,-0.56663,0.00012,27.87503]
[1776640986360,46.65,73868.55,0.0,-0.56663,0.00012,27.87503]
[1776640986476,46.65,73868.55,0.0,-0.56663,0.00012,27.87503]
[1776640986667,46.65,73870.08,0.0,-0.56645,0.00012,27.87777]
[1776640986690,46.65,73870.08,0.0,-0.56645,0.00012,27.87777]
[1776640986701,46.65,73870.08,0.0,-0.56645,0.00012,27.87777]
[1776640986843,46.65,73870.08,0.0,-0.56645,0.00012,27.87777]
[1776640986884,46.65,73870.08,0.0,-0.56645,0.00012,27.87777]
[1776640986999,46.65,73870.08,0.0,-0.56645,0.00012,27.87777]
[1776640987194,46.65,73870.08,0.0,-0.56645,0.00012,27.87777]
[1776640987212,46.65,73886.46,0.0,-0.5645,0.00012,27.90674]
[1776640988110,46.65,73886.46,0.0,-0.5645,0.00012,27.90673]
[1776640988558,46.65,73886.46,0.0,-0.5645,0.00012,27.90673]
[1776640990185,46.65,73887.41,0.0,-0.56439,0.00012,27.90838]
[1776640990304,46.65,73887.41,0.0,-0.56439,0.00012,27.90838]
[1776640990325,46.65,73888.43,0.0,-0.56427,0.00012,27.91015]
[1776640990676,46.65,73888.43,0.0,-0.56427,0.00012,27.91015]
[1776640990732,46.65,73888.43,0.0,-0.56427,0.00012,27.91015]
[1776640990819,46.65,73888.43,0.0,-0.56427,0.00012,27.91015]
[1776640991132,46.65,73888.29,0.0,-0.56429,0.00012,27.9099]
[1776640992138,46.65,73900.26,0.0,-0.56286,0.00012,27.93058]
[1776640997400,46.65,73901.62,0.0,-0.56271,0.00012,27.93284]
[1776640997517,46.65,73900.11,0.0,-0.56289,0.00012,27.93024]
[1776640998180,46.65,73900.6,0.0,-0.56283,0.00012,27.93106]
[1776641003025,46.64,73900.35,0.0,-0.56287,0.00012,27.93057]
[1776641003077,46.64,73900.35,0.0,-0.56287,0.00012,27.93057]
[1776641003111,46.64,73900.35,0.0,-0.56287,0.00012,27.93057]
[1776641003216,46.64,73900.03,0.0,-0.5629,0.00012,27.93]
[1776641006057,46.64,73902.95,0.0,-0.56256,0.00012,27.93497]
[1776641006133,46.64,73902.95,0.0,-0.56256,0.00012,27.93497]
[1776641006344,46.64,73914.68,0.0,-0.56116,0.00012,27.95482]
[1776641006857,46.64,73914.68,0.0,-0.56116,0.00012,27.95482]
[1776641006922,46.64,73914.68,0.0,-0.56116,0.00012,27.95482]
[1776641007117,46.64,73914.68,0.0,-0.56116,0.00012,27.95482]
[1776641007244,46.64,73914.68,0.0,-0.56117,0.00012,27.9548]
[1776641010268,46.64,73914.64,0.0,-0.56117,0.00012,27.95468]
[1776641010292,46.64,73914.64,0.0,-0.56117,0.00012,27.95468]
[1776641010380,46.64,73914.64,0.0,-0.56117,0.00012,27.95468]
[1776641010410,46.64,73917.07,0.0,-0.56089,0.00012,27.95873]
[1776641012312,46.63,73929.15,0.0,-0.55946,0.00012,27.97576]
[1776641013342,46.63,73931.34,0.0,-0.5592,0.00012,27.97934]
[1776641014463,46.63,73931.34,0.0,-0.5592,0.00012,27.97934]
[1776641014492,46.63,73901.1,0.0,-0.56281,0.00012,27.92863]
[1776641015309,46.63,73901.1,0.0,-0.56281,0.00012,27.9286]
[1776641016316,46.63,73898.75,0.0,-0.56309,0.00012,27.92455]
[1776641017268,46.63,73898.75,0.0,-0.56309,0.00012,27.92455]
[1776641017342,46.63,73898.75,0.0,-0.56309,0.00012,27.92455]
[1776641017505,46.63,73898.75,0.0,-0.56309,0.00012,27.92455]
[1776641017561,46.63,73898.88,0.0,-0.56308,0.00012,27.92476]
[1776641017700,46.63,73898.88,0.0,-0.56308,0.00012,27.92476]
[1776641018330,46.63,73898.88,0.0,-0.56308,0.00012,27.92474]
[1776641020306,46.63,73894.57,0.0,-0.56359,0.00012,27.91729]
[1776641020371,46.63,73894.57,0.0,-0.56359,0.00012,27.91729]
[1776641020439,46.63,73895.1,0.0,-0.56353,0.00012,27.91819]
[1776641020619,46.63,73895.1,0.0,-0.56353,0.00012,27.91819]
[1776641020675,46.63,73895.1,0.0,-0.56353,0.00012,27.91819]
[1776641020716,46.63,73895.1,0.0,-0.56353,0.00012,27.91819]
[1776641021353,46.63,73895.1,0.0,-0.56353,0.00012,27.91819]
[1776641021356,46.63,73895.1,0.0,-0.56353,0.00012,27.91819]
[1776641021448,46.63,73895.1,0.0,-0.56353,0.00012,27.91819]
[1776641021496,46.62,73904.42,0.0,-0.56242,0.00012,27.93419]
[1776641023368,46.62,73902.43,0.0,-0.56266,0.00012,27.93076]
[1776641024378,46.62,73912.33,0.0,-0.56148,0.00012,27.94755]
[1776641025386,46.62,73911.29,0.0,-0.56161,0.00012,27.94578]
[1776641025708,46.62,73911.29,0.0,-0.56161,0.00012,27.94578]
[1776641025772,46.62,73911.29,0.0,-0.56161,0.00012,27.94578]
[1776641026392,46.62,73902.67,0.0,-0.56264,0.00012,27.9311]
[1776641027397,46.62,73901.06,0.0,-0.56283,0.00012,27.92833]
[1776641029111,46.62,73900.91,0.0,-0.56285,0.00012,27.92806]
[1776641030332,46.62,73901.31,0.0,-0.5628,0.00012,27.92873]
[1776641030404,46.62,73901.31,0.0,-0.5628,0.00012,27.92873]
[1776641030446,46.62,73899.25,0.0,-0.56305,0.00012,27.92517]
[1776641030915,46.62,73899.25,0.0,-0.56305,0.00012,27.92517]
[1776641030980,46.62,73899.25,0.0,-0.56305,0.00012,27.92517]
[1776641031152,46.62,73899.25,0.0,-0.56305,0.00012,27.92517]
[1776641031250,46.62,73899.25,0.0,-0.56305,0.00012,27.92516]
[1776641033324,46.61,73899.25,0.0,-0.56305,0.00012,27.92515]
[1776641033406,46.61,73899.25,0.0,-0.56305,0.00012,27.92515]
[1776641033463,46.61,73899.68,0.0,-0.563,0.00012,27.92587]
[1776641036126,46.61,73901.11,0.0,-0.56284,0.00012,27.9283]
[1776641036203,46.61,73901.11,0.0,-0.56284,0.00012,27.9283]
[1776641036489,46.61,73901.11,0.0,-0.56284,0.00012,27.9283]
[1776641036512,46.61,73903.03,0.0,-0.56261,0.00012,27.93157]
[1776641039878,46.61,73907.07,0.0,-0.56213,0.00012,27.93841]
[1776641039931,46.61,73907.07,0.0,-0.56213,0.00012,27.93841]
[1776641040490,46.61,73906.96,0.0,-0.56215,0.00012,27.93821]
[1776641045525,46.6,73908.64,0.0,-0.56195,0.00012,27.94097]
[1776641050560,46.6,73908.05,0.0,-0.56203,0.00012,27.93987]
[1776641054589,46.59,73901.47,0.0,-0.56282,0.00012,27.92857]
[1776641059623,46.59,73900.31,0.0,-0.56297,0.00012,27.92651]
[1776641064659,46.59,73901.15,0.0,-0.56287,0.00012,27.92788]
[1776641065788,46.59,73901.15,0.0,-0.56287,0.00012,27.92788]
[1776641065925,46.59,73901.15,0.0,-0.56287,0.00012,27.92788]
[1776641066078,46.59,73901.15,0.0,-0.56287,0.00012,27.92788]
[1776641066600,46.59,73901.15,0.0,-0.56287,0.00012,27.92788]
[1776641066610,46.59,73876.92,0.0,-0.56577,0.00012,27.88554]
[1776641066746,46.59,73872.03,0.0,-0.56635,0.00012,27.87683]
[1776641068350,46.59,73872.03,0.0,-0.56635,0.00012,27.87683]
[1776641068400,46.59,73872.03,0.0,-0.56635,0.00012,27.87683]
[1776641068499,46.59,73871.6,0.0,-0.5664,0.00012,27.87606]
[1776641073723,46.59,73871.32,0.0,-0.56644,0.00012,27.8726]
[1776641078758,46.59,73870.89,0.0,-0.56649,0.00012,27.87185]
[1776641080162,46.59,73870.89,0.0,-0.56649,0.00012,27.87185]
[1776641083794,46.59,73880.82,0.0,-0.5653,0.00012,27.88953]
[1776641085918,46.59,73883.22,0.0,-0.56502,0.00012,27.89376]
[1776641086015,46.59,73887.63,0.0,-0.56449,0.00012,27.90149]
[1776641091853,46.59,73884.3,0.0,-0.56489,0.00012,27.89562]
[1776641094605,46.59,73883.97,0.0,-0.56493,0.00012,27.89503]
[1776641094645,46.59,73883.49,0.0,-0.56499,0.00012,27.89418]
[1776641096616,46.59,73872.37,0.0,-0.56632,0.00012,27.87445]
[1776641101922,46.59,73869.5,0.0,-0.56666,0.00012,27.86933]
[1776641106440,46.59,73881.15,0.0,-0.56527,0.00012,27.89009]
[1776641106958,46.59,73881.15,0.0,-0.56527,0.00012,27.89009]
[1776641111992,46.59,73884.53,0.0,-0.56487,0.00012,27.89603]
[1776641117028,46.59,73883.88,0.0,-0.56494,0.00012,27.89487]
[1776641119095,46.59,73883.84,0.0,-0.56495,0.00012,27.89479]
[1776641119195,46.59,73887.84,0.0,-0.56447,0.00012,27.90181]
[1776641121791,46.59,73888.63,0.0,-0.56438,0.00012,27.90318]
[1776641122139,46.59,73888.63,0.0,-0.56438,0.00012,27.90318]
[1776641122240,46.59,73877.99,0.0,-0.56565,0.00012,27.88444]
[1776641123070,46.59,73877.99,0.0,-0.56565,0.00012,27.88444]
[1776641128105,46.59,73878.64,0.0,-0.56557,0.00012,27.8856]
[1776641133139,46.59,73880.23,0.0,-0.56539,0.00012,27.88543]
[1776641138175,46.59,73882.12,0.0,-0.56516,0.00012,27.88878]
[1776641143210,46.59,73882.64,0.0,-0.5651,0.00012,27.8897]
[1776641147244,46.59,73883.46,0.0,-0.565,0.00012,27.89115]
[1776641147342,46.59,73883.12,0.0,-0.56504,0.00012,27.89055]
[1776641153279,46.59,73885.35,0.0,-0.56478,0.00012,27.89448]
[1776641154338,46.59,73885.35,0.0,-0.56478,0.00012,27.89448]
[1776641154392,46.59,73886.18,0.0,-0.56468,0.00012,27.89594]
[1776641157307,46.59,73895.13,0.0,-0.56361,0.00012,27.91152]
[1776641161717,46.59,73895.65,0.0,-0.56355,0.00012,27.9124]
[1776641161835,46.58,73899.18,0.0,-0.56313,0.00012,27.91848]
[1776641161953,46.58,73899.18,0.0,-0.56313,0.00012,27.91848]
[1776641162347,46.58,73899.54,0.0,-0.56309,0.00012,27.91909]
[1776641163028,46.58,73899.54,0.0,-0.56309,0.00012,27.91909]
[1776641163075,46.58,73899.54,0.0,-0.56309,0.00012,27.91909]
[1776641163351,46.58,73905.87,0.0,-0.56233,0.00012,27.92992]
[1776641164054,46.58,73905.87,0.0,-0.56233,0.00012,27.92992]
[1776641164448,46.58,73905.87,0.0,-0.56233,0.00012,27.92992]
[1776641164511,46.58,73905.87,0.0,-0.56233,0.00012,27.92992]
[1776641164583,46.58,73907.75,0.0,-0.56211,0.00012,27.9331]
[1776641164912,46.58,73907.75,0.0,-0.56211,0.00012,27.9331]
[1776641164959,46.58,73907.75,0.0,-0.56211,0.00012,27.9331]
[1776641165081,46.58,73907.75,0.0,-0.56211,0.00012,27.9331]
[1776641165179,46.58,73907.75,0.0,-0.56211,0.00012,27.93309]
[1776641169203,46.58,73907.75,0.0,-0.56212,0.00012,27.93305]
[1776641169278,46.58,73907.75,0.0,-0.56212,0.00012,27.93305]
[1776641169481,46.58,73907.75,0.0,-0.56212,0.00012,27.93305]
[1776641169520,46.58,73907.75,0.0,-0.56212,0.00012,27.93305]
[1776641169544,46.58,73907.75,0.0,-0.56212,0.00012,27.93305]
[1776641169641,46.58,73913.78,0.0,-0.5614,0.00012,27.94324]
[1776641171247,46.58,73913.78,0.0,-0.5614,0.00012,27.94323]
[1776641172204,46.58,73916.84,0.0,-0.56104,0.00012,27.94835]
[1776641172269,46.58,73916.84,0.0,-0.56104,0.00012,27.94835]
[1776641172581,46.58,73917.15,0.0,-0.561,0.00012,27.94885]
[1776641178455,46.57,73915.81,0.0,-0.56117,0.00012,27.94649]
[1776641183156,46.57,73915.44,0.0,-0.56122,0.00012,27.94582]
[1776641183227,46.57,73915.44,0.0,-0.56122,0.00012,27.94582]
[1776641188525,46.56,73912.64,0.0,-0.56157,0.00012,27.94096]
[1776641189532,46.56,73919.1,0.0,-0.5608,0.00012,27.9518]
[1776641190540,46.56,73914.06,0.0,-0.5614,0.00012,27.94331]
[1776641195576,46.55,73912.2,0.0,-0.56164,0.00012,27.93709]
[1776641200609,46.55,73911.87,0.0,-0.56169,0.00012,27.93644]
[1776641205648,46.54,73917.82,0.0,-0.56099,0.00012,27.94638]
[1776641206651,46.54,73926.61,0.0,-0.55994,0.00012,27.96102]
[1776641207659,46.54,73930.44,0.0,-0.55948,0.00012,27.96734]
[1776641208665,46.54,73935.81,0.0,-0.55884,0.00012,27.97614]
[1776641212464,46.54,73939.2,0.0,-0.55843,0.00012,27.98167]
[1776641214464,46.54,73941.77,0.0,-0.55812,0.00012,27.98585]
[1776641218738,46.54,73936.15,0.0,-0.5588,0.00012,27.97671]
[1776641219743,46.54,73929.51,0.0,-0.55959,0.00012,27.96579]
[1776641224779,46.53,73927.12,0.0,-0.55989,0.00012,27.96171]
[1776641229813,46.53,73923.08,0.0,-0.56038,0.00012,27.95488]
[1776641234849,46.52,73918.88,0.0,-0.5609,0.00012,27.94774]
[1776641237360,46.52,73905.35,0.0,-0.56252,0.00012,27.92478]
[1776641238879,46.52,73902.44,0.0,-0.56287,0.00012,27.91977]
[1776641242615,46.51,73901.01,0.0,-0.56304,0.00012,27.91729]
[1776641242704,46.51,73901.01,0.0,-0.56304,0.00012,27.91729]
[1776641242715,46.51,73908.99,0.0,-0.56209,0.00012,27.93092]
[1776641244938,46.51,73910.78,0.0,-0.56188,0.00012,27.93393]
[1776641246401,46.51,73900.41,0.0,-0.56312,0.00012,27.91616]
[1776641247431,46.51,73899.6,0.0,-0.56322,0.00012,27.91475]
[1776641252979,46.51,73899.23,0.0,-0.56328,0.00012,27.91107]
[1776641258014,46.5,73896.7,0.0,-0.56358,0.00012,27.90664]
[1776641263049,46.5,73894.65,0.0,-0.56383,0.00012,27.90303]
[1776641268086,46.5,73893.59,0.0,-0.56397,0.00012,27.90113]
[1776641273121,46.5,73893.28,0.0,-0.56401,0.00012,27.90054]
[1776641274127,46.49,73900.83,0.0,-0.56311,0.00012,27.9136]
[1776641277640,46.49,73910.93,0.0,-0.5619,0.00012,27.93084]
[1776641281165,46.49,73911.41,0.0,-0.56185,0.00012,27.9316]
[1776641281294,46.49,73911.41,0.0,-0.56185,0.00012,27.9316]
[1776641281346,46.49,73911.41,0.0,-0.56185,0.00012,27.9316]
[1776641281377,46.49,73911.41,0.0,-0.56185,0.00012,27.9316]
[1776641281512,46.49,73911.41,0.0,-0.56185,0.00012,27.9316]
[1776641281613,46.49,73910.71,0.0,-0.56194,0.00012,27.93039]
[1776641283190,46.49,73903.44,0.0,-0.56281,0.00012,27.91794]
[1776641283983,46.49,73903.44,0.0,-0.56281,0.00012,27.91794]
[1776641284066,46.49,73903.44,0.0,-0.56281,0.00012,27.91794]
[1776641284197,46.49,73895.19,0.0,-0.5638,0.00012,27.90367]
[1776641289232,46.48,73894.63,0.0,-0.56387,0.00012,27.90265]
[1776641294268,46.48,73897.16,0.0,-0.56357,0.00012,27.907]
[1776641296281,46.48,73904.14,0.0,-0.56273,0.00012,27.91902]
[1776641297783,46.48,73910.18,0.0,-0.56201,0.00012,27.92933]
[1776641303330,46.47,73912.88,0.0,-0.5617,0.00012,27.93381]
[1776641308364,46.47,73911.19,0.0,-0.56191,0.00012,27.93086]
[1776641313400,46.46,73911.75,0.0,-0.56186,0.00012,27.92874]
[1776641318435,46.46,73917.81,0.0,-0.56114,0.00012,27.9389]
[1776641323470,46.45,73917.14,0.0,-0.56123,0.00012,27.93767]
[1776641324477,46.45,73910.15,0.0,-0.56207,0.00012,27.92581]
[1776641326491,46.45,73903.39,0.0,-0.56288,0.00012,27.91422]
[1776641331526,46.45,73903.57,0.0,-0.56286,0.00012,27.91447]
[1776641333540,46.45,73915.99,0.0,-0.56138,0.00012,27.93561]
[1776641334547,46.45,73917.14,0.0,-0.56124,0.00012,27.93753]
[1776641339589,46.44,73920.26,0.0,-0.56088,0.00012,27.94268]
[1776641343611,46.44,73912.08,0.0,-0.56187,0.00012,27.92879]
[1776641344620,46.44,73903.9,0.0,-0.56285,0.00012,27.91478]
[1776641345626,46.44,73904.16,0.0,-0.56282,0.00012,27.91522]
[1776641348651,46.43,73897.19,0.0,-0.56365,0.00012,27.90314]
[1776641353682,46.43,73894.5,0.0,-0.56398,0.00012,27.89842]
[1776641355875,46.43,73894.36,0.0,-0.564,0.00012,27.89817]
[1776641357770,46.43,73895.19,0.0,-0.5639,0.00012,27.8996]
[1776641357814,46.43,73884.57,0.0,-0.56517,0.00012,27.88096]
[1776641358717,46.43,73884.57,0.0,-0.56517,0.00012,27.88096]
[1776641363649,46.43,73888.36,0.0,-0.56472,0.00012,27.88764]
[1776641363717,46.43,73888.36,0.0,-0.56472,0.00012,27.88764]
[1776641363753,46.43,73880.33,0.0,-0.56568,0.00012,27.87343]
[1776641364760,46.43,73881.57,0.0,-0.56553,0.00012,27.87564]
[1776641365766,46.43,73875.1,0.0,-0.5663,0.00012,27.8641]
[1776641368789,46.43,73874.32,0.0,-0.56639,0.00012,27.86273]
[1776641369429,46.43,73874.32,0.0,-0.56639,0.00012,27.86273]
[1776641369669,46.43,73874.32,0.0,-0.56639,0.00012,27.86273]
[1776641369694,46.43,73874.32,0.0,-0.56639,0.00012,27.86273]
[1776641369922,46.43,73868.56,0.0,-0.56708,0.00012,27.85236]
[1776641370106,46.43,73868.56,0.0,-0.56708,0.00012,27.85236]
[1776641370333,46.43,73868.56,0.0,-0.56708,0.00012,27.85236]
[1776641370414,46.43,73868.56,0.0,-0.56708,0.00012,27.85236]
[1776641370800,46.43,73868.56,0.0,-0.56708,0.00012,27.85237]
[1776641372815,46.43,73866.85,0.0,-0.56729,0.00012,27.84631]
[1776641373359,46.43,73866.85,0.0,-0.56729,0.00012,27.84631]
[1776641373603,46.43,73870.51,0.0,-0.56686,0.00012,27.85294]
[1776641375713,46.43,73871.24,0.0,-0.56677,0.00012,27.85426]
[1776641375869,46.43,73871.24,0.0,-0.56677,0.00012,27.85426]
[1776641375871,46.44,73889.03,0.0,-0.56464,0.00012,27.88593]
[1776641377850,46.44,73889.91,0.0,-0.56453,0.00012,27.88748]
[1776641378517,46.44,73889.91,0.0,-0.56453,0.00012,27.88748]
[1776641378617,46.44,73889.91,0.0,-0.56453,0.00012,27.88748]
[1776641378857,46.44,73889.94,0.0,-0.56453,0.00012,27.88753]
[1776641383896,46.43,73892.9,0.0,-0.56417,0.00012,27.8927]
[1776641388927,46.43,73895.82,0.0,-0.56383,0.00012,27.89777]
[1776641394970,46.43,73891.09,0.0,-0.56439,0.00012,27.8895]
[1776641399965,46.43,73890.71,0.0,-0.56444,0.00012,27.88882]
[1776641400049,46.43,73890.71,0.0,-0.56444,0.00012,27.88882]
[1776641400104,46.43,73890.71,0.0,-0.56444,0.00012,27.88882]
[1776641401019,46.43,73891.91,0.0,-0.5643,0.00012,27.89091]
[1776641401765,46.43,73891.91,0.0,-0.5643,0.00012,27.89091]
[1776641401802,46.43,73891.91,0.0,-0.5643,0.00012,27.89091]
[1776641401947,46.43,73891.91,0.0,-0.5643,0.00012,27.89091]
[1776641402027,46.43,73898.74,0.0,-0.56348,0.00012,27.9028]
[1776641403031,46.43,73903.8,0.0,-0.56288,0.00012,27.91153]
[1776641405292,46.43,73905.23,0.0,-0.56271,0.00012,27.91397]
[1776641405375,46.43,73905.23,0.0,-0.56271,0.00012,27.91397]
[1776641406055,46.43,73905.44,0.0,-0.56268,0.00012,27.91432]
[1776641408066,46.43,73912.87,0.0,-0.56179,0.00012,27.92698]
[1776641410081,46.43,73921.82,0.0,-0.56072,0.00012,27.94205]
[1776641411091,46.43,73925.27,0.0,-0.56031,0.00012,27.94779]
[1776641416834,46.42,73926.75,0.0,-0.56014,0.00012,27.95022]
[1776641419831,46.42,73933.14,0.0,-0.55937,0.00012,27.9608]
[1776641420220,46.42,73933.77,0.0,-0.5593,0.00012,27.96184]
[1776641420229,46.42,73951.8,0.0,-0.55713,0.00012,27.99111]
[1776641422168,46.43,73953.11,0.0,-0.55697,0.00012,27.99323]
[1776641425781,46.43,73949.99,0.0,-0.55735,0.00012,27.98825]
[1776641425862,46.43,73949.99,0.0,-0.55735,0.00012,27.98825]
[1776641425980,46.43,73957.01,0.0,-0.5565,0.00012,27.99948]
[1776641428701,46.43,73962.33,0.0,-0.55586,0.00012,28.0079]
[1776641429674,46.43,73962.33,0.0,-0.55586,0.00012,28.0079]
[1776641429713,46.43,73962.33,0.0,-0.55586,0.00012,28.0079]
[1776641435433,46.43,73963.79,0.0,-0.55569,0.00012,28.00725]
[1776641437271,46.43,73955.67,0.0,-0.55667,0.00012,27.99443]
[1776641442305,46.43,73957.7,0.0,-0.55642,0.00012,27.99769]
[1776641447341,46.44,73959.75,0.0,-0.55617,0.00012,28.00098]
[1776641449859,46.44,73959.93,0.0,-0.55615,0.00012,28.00128]
[1776641449931,46.44,73959.2,0.0,-0.55623,0.00012,28.00013]
[1776641451370,46.44,73941.77,0.0,-0.55832,0.00012,27.97218]
[1776641452363,46.44,73941.77,0.0,-0.55832,0.00012,27.97218]
[1776641452509,46.44,73941.77,0.0,-0.55832,0.00012,27.97218]
[1776641452742,46.44,73941.77,0.0,-0.55832,0.00012,27.97218]
[1776641452822,46.43,73936.47,0.0,-0.55896,0.00012,27.96348]
[1776641454956,46.43,73936.47,0.0,-0.55897,0.00012,27.96346]
[1776641455019,46.43,73936.47,0.0,-0.55897,0.00012,27.96346]
[1776641455048,46.43,73936.18,0.0,-0.559,0.00012,27.96296]
[1776641456934,46.43,73936.18,0.0,-0.55901,0.00012,27.96293]
[1776641456986,46.43,73936.18,0.0,-0.55901,0.00012,27.96293]
[1776641457082,46.43,73937.11,0.0,-0.5589,0.00012,27.96443]
[1776641457217,46.43,73937.11,0.0,-0.5589,0.00012,27.96443]
[1776641457410,46.43,73937.11,0.0,-0.5589,0.00012,27.9644]
[1776641462445,46.42,73931.87,0.0,-0.55954,0.00012,27.95566]
[1776641467484,46.41,73930.22,0.0,-0.55975,0.00012,27.9528]
[1776641468983,46.41,73922.14,0.0,-0.56072,0.00012,27.93932]
[1776641472310,46.41,73922.16,0.0,-0.56072,0.00012,27.93929]
[1776641472349,46.41,73922.16,0.0,-0.56072,0.00012,27.93929]
[1776641472579,46.41,73920.86,0.0,-0.56088,0.00012,27.93708]
[1776641475537,46.4,73912.81,0.0,-0.56185,0.00012,27.92342]
[1776641480572,46.4,73908.07,0.0,-0.56243,0.00012,27.91526]
[1776641481580,46.4,73900.97,0.0,-0.56328,0.00012,27.90303]
[1776641483593,46.4,73906.07,0.0,-0.56267,0.00012,27.91179]
[1776641485680,46.4,73909.81,0.0,-0.56222,0.00012,27.91818]
[1776641485750,46.4,73909.81,0.0,-0.56222,0.00012,27.91818]
[1776641489129,46.39,73904.87,0.0,-0.56282,0.00012,27.90966]
[1776641489537,46.39,73904.87,0.0,-0.56282,0.00012,27.90966]
[1776641491649,46.39,73888.32,0.0,-0.56482,0.00012,27.87783]
[1776641493355,46.39,73889.53,0.0,-0.56467,0.00012,27.87996]
[1776641493663,46.39,73890.07,0.0,-0.56461,0.00012,27.88091]
[1776641498698,46.39,73893.51,0.0,-0.56419,0.00012,27.88693]
[1776641503926,46.39,73891.29,0.0,-0.56446,0.00012,27.88303]
[1776641503988,46.39,73891.29,0.0,-0.56446,0.00012,27.88303]
[1776641504076,46.39,73891.29,0.0,-0.56446,0.00012,27.88303]
[1776641504153,46.39,73891.05,0.0,-0.56449,0.00012,27.88261]
[1776641504894,46.39,73891.05,0.0,-0.56449,0.00012,27.88261]
[1776641504897,46.39,73891.05,0.0,-0.56449,0.00012,27.88261]
[1776641504950,46.39,73891.05,0.0,-0.56449,0.00012,27.88261]
[1776641505011,46.39,73891.05,0.0,-0.56449,0.00012,27.88261]
[1776641505098,46.39,73887.55,0.0,-0.56491,0.00012,27.87645]
[1776641506579,46.39,73887.55,0.0,-0.56491,0.00012,27.87646]
[1776641506754,46.39,73881.5,0.0,-0.56563,0.00012,27.86574]
[1776641507467,46.39,73881.5,0.0,-0.56563,0.00012,27.86574]
[1776641507550,46.39,73881.5,0.0,-0.56563,0.00012,27.86574]
[1776641507761,46.39,73881.77,0.0,-0.5656,0.00012,27.86623]
[1776641508723,46.39,73881.77,0.0,-0.5656,0.00012,27.86623]
[1776641508799,46.39,73881.77,0.0,-0.5656,0.00012,27.86623]
[1776641509021,46.39,73881.77,0.0,-0.5656,0.00012,27.86623]
[1776641509061,46.39,73867.82,0.0,-0.56727,0.00012,27.84119]
[1776641510648,46.39,73868.17,0.0,-0.56723,0.00012,27.84183]
[1776641510787,46.39,73854.74,0.0,-0.56884,0.00012,27.81728]
[1776641511789,46.39,73853.15,0.0,-0.56903,0.00012,27.81434]
[1776641515817,46.39,73846.16,0.0,-0.56986,0.00012,27.80132]
[1776641516763,46.39,73846.16,0.0,-0.56986,0.00012,27.80132]
[1776641516897,46.39,73846.16,0.0,-0.56986,0.00012,27.80132]
[1776641516940,46.39,73839.31,0.0,-0.57068,0.00012,27.78847]
[1776641518392,46.39,73839.31,0.0,-0.57068,0.00012,27.78846]
[1776641518444,46.39,73839.31,0.0,-0.57068,0.00012,27.78846]
[1776641518844,46.39,73839.04,0.0,-0.57072,0.00012,27.78794]
[1776641519226,46.39,73839.04,0.0,-0.57072,0.00012,27.78794]
[1776641519291,46.39,73839.04,0.0,-0.57072,0.00012,27.78794]
[1776641519846,46.39,73840.75,0.0,-0.57051,0.00012,27.79115]
[1776641522867,46.39,73849.45,0.0,-0.56948,0.00012,27.80738]
[1776641524028,46.39,73856.87,0.0,-0.56859,0.00012,27.82109]
[1776641526455,46.39,73857.56,0.0,-0.56851,0.00012,27.82235]
[1776641526894,46.39,73868.08,0.0,-0.56725,0.00012,27.84157]
[1776641527901,46.39,73871.15,0.0,-0.56688,0.00012,27.84714]
[1776641530020,46.39,73878.47,0.0,-0.566,0.00012,27.8603]
[1776641530664,46.39,73878.47,0.0,-0.566,0.00012,27.8603]
[1776641530744,46.39,73878.47,0.0,-0.566,0.00012,27.8603]
[1776641530842,46.39,73878.47,0.0,-0.566,0.00012,27.8603]
[1776641530938,46.39,73870.78,0.0,-0.56692,0.00012,27.8465]
[1776641531633,46.39,73870.78,0.0,-0.56692,0.00012,27.8465]
[1776641531672,46.39,73870.78,0.0,-0.56692,0.00012,27.8465]
[1776641531740,46.39,73870.78,0.0,-0.56692,0.00012,27.8465]
[1776641531772,46.39,73870.78,0.0,-0.56692,0.00012,27.8465]
[1776641532917,46.39,73870.78,0.0,-0.56692,0.00012,27.84651]
[1776641532934,46.39,73870.78,0.0,-0.56692,0.00012,27.84651]
[1776641533034,46.39,73856.15,0.0,-0.56867,0.00012,27.81983]
[1776641533243,46.39,73856.15,0.0,-0.56867,0.00012,27.81983]
[1776641533499,46.39,73856.15,0.0,-0.56867,0.00012,27.81983]
[1776641533880,46.39,73856.15,0.0,-0.56867,0.00012,27.81983]
[1776641533956,46.39,73856.15,0.0,-0.56867,0.00012,27.81984]
[1776641534957,46.39,73842.35,0.0,-0.57032,0.00012,27.79419]
[1776641535874,46.39,73842.35,0.0,-0.57032,0.00012,27.79419]
[1776641535964,46.39,73840.17,0.0,-0.57058,0.00012,27.79008]
[1776641541002,46.39,73840.34,0.0,-0.57057,0.00012,27.79033]
[1776641543018,46.39,73846.05,0.0,-0.56989,0.00012,27.80099]
[1776641544430,46.39,73848.86,0.0,-0.56955,0.00012,27.80622]
[1776641546039,46.38,73863.37,0.0,-0.56782,0.00012,27.83294]
[1776641547043,46.38,73863.3,0.0,-0.56782,0.00012,27.83281]
[1776641548050,46.39,73855.72,0.0,-0.56873,0.00012,27.81891]
[1776641549057,46.39,73855.72,0.0,-0.56873,0.00012,27.81891]
[1776641554092,46.38,73862.92,0.0,-0.56788,0.00012,27.82913]
[1776641556106,46.39,73867.76,0.0,-0.5673,0.00012,27.83796]
[1776641557412,46.39,73869.91,0.0,-0.56704,0.00012,27.84187]
[1776641558120,46.39,73870.16,0.0,-0.56701,0.00012,27.84233]
[1776641563156,46.39,73867.79,0.0,-0.56729,0.00012,27.8381]
[1776641563290,46.39,73867.79,0.0,-0.56729,0.00012,27.8381]
[1776641564176,46.39,73868.41,0.0,-0.56721,0.00012,27.83924]
[1776641565172,46.39,73859.67,0.0,-0.56826,0.00012,27.82332]
[1776641566185,46.39,73854.21,0.0,-0.56891,0.00012,27.81327]
[1776641568196,46.39,73845.64,0.0,-0.56994,0.00012,27.79733]
[1776641569203,46.39,73845.64,0.0,-0.56994,0.00012,27.79733]
[1776641573238,46.39,73855.34,0.0,-0.56878,0.00012,27.81534]
[1776641576259,46.39,73863.1,0.0,-0.56784,0.00012,27.82963]
[1776641577269,46.39,73868.37,0.0,-0.56721,0.00012,27.83923]
[1776641582300,46.4,73868.41,0.0,-0.5672,0.00012,27.83936]
[1776641586650,46.4,73872.37,0.0,-0.56672,0.00012,27.84655]
[1776641586742,46.4,73878.05,0.0,-0.56604,0.00012,27.85677]
[1776641592371,46.4,73879.85,0.0,-0.56582,0.00012,27.86003]
[1776641597650,46.4,73877.08,0.0,-0.56615,0.00012,27.85513]
[1776641597808,46.4,73877.08,0.0,-0.56615,0.00012,27.85513]
[1776641598065,46.4,73877.08,0.0,-0.56615,0.00012,27.85513]
[1776641598163,46.4,73882.48,0.0,-0.5655,0.00012,27.86478]
[1776641601697,46.41,73883.01,0.0,-0.56544,0.00012,27.86573]
[1776641601877,46.41,73882.73,0.0,-0.56547,0.00012,27.86525]
[1776641606157,46.41,73884.07,0.0,-0.56531,0.00012,27.86765]
[1776641606221,46.41,73884.07,0.0,-0.56531,0.00012,27.86765]
[1776641606271,46.41,73894.4,0.0,-0.56407,0.00012,27.88583]
[1776641607944,46.41,73906.41,0.0,-0.56263,0.00012,27.90661]
[1776641609978,46.41,73880.76,0.0,-0.5657,0.00012,27.86178]
[1776641610981,46.41,73880.76,0.0,-0.5657,0.00012,27.86178]
[1776641611095,46.41,73880.76,0.0,-0.5657,0.00012,27.86178]
[1776641611165,46.41,73880.76,0.0,-0.5657,0.00012,27.86178]
[1776641611260,46.41,73878.33,0.0,-0.566,0.00012,27.85447]
[1776641615854,46.41,73874.7,0.0,-0.56643,0.00012,27.84802]
[1776641615963,46.41,73874.7,0.0,-0.56643,0.00012,27.84802]
[1776641616050,46.41,73874.7,0.0,-0.56643,0.00012,27.84802]
[1776641616120,46.41,73874.7,0.0,-0.56643,0.00012,27.84802]
[1776641616261,46.41,73874.7,0.0,-0.56643,0.00012,27.84802]
[1776641616220,46.41,73873.11,0.0,-0.56662,0.00012,27.84517]
[1776641617550,46.41,73865.28,0.0,-0.56756,0.00012,27.83104]
[1776641620767,46.41,73867.63,0.0,-0.56727,0.00012,27.83533]
[1776641620815,46.41,73867.63,0.0,-0.56727,0.00012,27.83533]
[1776641621036,46.41,73867.95,0.0,-0.56723,0.00012,27.83593]
[1776641626614,46.42,73870.59,0.0,-0.56691,0.00012,27.84078]
[1776641628628,46.42,73865.3,0.0,-0.56754,0.00012,27.83123]
[1776641633951,46.42,73864.62,0.0,-0.56762,0.00012,27.83003]
[1776641635698,46.42,73860.28,0.0,-0.56813,0.00012,27.82218]
[1776641635794,46.42,73880.98,0.0,-0.56565,0.00012,27.85954]
[1776641638066,46.43,73880.98,0.0,-0.56565,0.00012,27.85955]
[1776641638068,46.43,73883.85,0.0,-0.56531,0.00012,27.86465]
[1776641643735,46.43,73879.13,0.0,-0.56587,0.00012,27.85631]
[1776641644426,46.43,73879.13,0.0,-0.56587,0.00012,27.85631]
[1776641644742,46.43,73875.85,0.0,-0.56626,0.00012,27.85046]
[1776641646756,46.43,73867.54,0.0,-0.56725,0.00012,27.83553]
[1776641647764,46.43,73851.57,0.0,-0.56916,0.00012,27.80629]
[1776641652799,46.43,73852.14,0.0,-0.5691,0.00012,27.80726]
[1776641658043,46.42,73853.06,0.0,-0.569,0.00012,27.8089]
[1776641658140,46.42,73834.62,0.0,-0.5712,0.00012,27.77438]
[1776641658845,46.42,73834.62,0.0,-0.5712,0.00012,27.77436]
[1776641659904,46.42,73825.87,0.0,-0.57225,0.00012,27.75768]
[1776641662089,46.42,73825.87,0.0,-0.57225,0.00012,27.75766]
[1776641664883,46.42,73830.8,0.0,-0.57167,0.00012,27.767]
[1776641666896,46.42,73837.08,0.0,-0.57092,0.00012,27.7789]
[1776641671942,46.42,73840.48,0.0,-0.57051,0.00012,27.78531]
[1776641677973,46.42,73840.45,0.0,-0.57051,0.00012,27.78244]
[1776641683007,46.43,73840.84,0.0,-0.57045,0.00012,27.78329]
[1776641688044,46.44,73840.96,0.0,-0.57043,0.00012,27.78364]
[1776641690058,46.44,73855.59,0.0,-0.56868,0.00012,27.81089]
[1776641691072,46.44,73859.29,0.0,-0.56823,0.00012,27.8177]
[1776641694086,46.44,73864.23,0.0,-0.56764,0.00012,27.82675]
[1776641694520,46.44,73864.23,0.0,-0.56764,0.00012,27.82675]
[1776641694561,46.44,73864.23,0.0,-0.56764,0.00012,27.82675]
[1776641694729,46.44,73864.23,0.0,-0.56764,0.00012,27.82675]
[1776641695094,46.44,73866.1,0.0,-0.56741,0.00012,27.83016]
[1776641697350,46.44,73870.08,0.0,-0.56694,0.00012,27.83738]
[1776641697383,46.44,73871.01,0.0,-0.56682,0.00012,27.83907]
[1776641697695,46.44,73871.01,0.0,-0.56682,0.00012,27.83907]
[1776641698115,46.44,73871.7,0.0,-0.56674,0.00012,27.84033]
[1776641700256,46.44,73872.64,0.0,-0.56663,0.00012,27.84203]
[1776641707179,46.45,73874.93,0.0,-0.56634,0.00012,27.84625]
[1776641710323,46.45,73866.78,0.0,-0.56732,0.00012,27.8316]
[1776641712214,46.45,73855.43,0.0,-0.56867,0.00012,27.81088]
[1776641713223,46.45,73845.15,0.0,-0.5699,0.00012,27.79185]
[1776641714228,46.45,73839.68,0.0,-0.57056,0.00012,27.78158]
[1776641714636,46.45,73839.68,0.0,-0.57056,0.00012,27.78158]
[1776641716717,46.45,73836.61,0.0,-0.57093,0.00012,27.77575]
[1776641722286,46.44,73841.99,0.0,-0.57029,0.00012,27.78573]
[1776641726246,46.44,73846.15,0.0,-0.5698,0.00012,27.79347]
[1776641726565,46.44,73847.46,0.0,-0.56965,0.00012,27.79589]
[1776641732355,46.44,73851.0,0.0,-0.56924,0.00012,27.7994]
[1776641737390,46.44,73845.67,0.0,-0.56987,0.00012,27.78949]
[1776641742425,46.43,73843.4,0.0,-0.57015,0.00012,27.7852]
[1776641745449,46.43,73859.77,0.0,-0.56819,0.00012,27.81551]
[1776641746456,46.44,73861.19,0.0,-0.56802,0.00012,27.81813]
[1776641748916,46.44,73861.19,0.0,-0.56802,0.00012,27.81813]
[1776641748960,46.44,73872.97,0.0,-0.56661,0.00012,27.83952]
[1776641750979,46.44,73873.59,0.0,-0.56653,0.00012,27.84066]
[1776641753508,46.44,73878.81,0.0,-0.5659,0.00012,27.85002]
[1776641754653,46.44,73878.81,0.0,-0.5659,0.00012,27.85002]
[1776641754720,46.44,73866.04,0.0,-0.56743,0.00012,27.82707]
[1776641756637,46.44,73861.13,0.0,-0.56802,0.00012,27.81814]
[1776641757545,46.44,73866.51,0.0,-0.56737,0.00012,27.82795]
[1776641759560,46.44,73872.37,0.0,-0.56667,0.00012,27.83857]
[1776641764205,46.45,73877.01,0.0,-0.56611,0.00012,27.84692]
[1776641764306,46.45,73877.53,0.0,-0.56605,0.00012,27.84787]
[1776641766340,46.45,73877.53,0.0,-0.56605,0.00012,27.84787]
[1776641766430,46.45,73877.53,0.0,-0.56605,0.00012,27.84787]
[1776641766454,46.45,73885.72,0.0,-0.56506,0.00012,27.86244]
[1776641766480,46.45,73885.72,0.0,-0.56506,0.00012,27.86244]
[1776641766603,46.45,73885.72,0.0,-0.56506,0.00012,27.86244]
[1776641767610,46.45,73896.04,0.0,-0.56383,0.00012,27.88053]
[1776641768757,46.45,73896.04,0.0,-0.56383,0.00012,27.88053]
[1776641768811,46.45,73896.04,0.0,-0.56383,0.00012,27.88053]
[1776641769290,46.45,73896.04,0.0,-0.56383,0.00012,27.88053]
[1776641769329,46.45,73896.04,0.0,-0.56383,0.00012,27.88053]
[1776641769385,46.45,73896.02,0.0,-0.56383,0.00012,27.88049]
[1776641770525,46.45,73896.02,0.0,-0.56383,0.00012,27.88049]
[1776641770574,46.45,73896.02,0.0,-0.56383,0.00012,27.88049]
[1776641771066,46.45,73905.15,0.0,-0.56274,0.00012,27.89626]
[1776641772644,46.45,73910.09,0.0,-0.56214,0.00012,27.90471]
[1776641776672,46.44,73903.93,0.0,-0.56289,0.00012,27.89412]
[1776641781708,46.44,73906.72,0.0,-0.56256,0.00012,27.89888]
[1776641786743,46.44,73912.11,0.0,-0.56191,0.00012,27.90802]
[1776641789302,46.44,73919.27,0.0,-0.56106,0.00012,27.92011]
[1776641791358,46.44,73926.69,0.0,-0.56018,0.00012,27.92951]
[1776641791516,46.44,73926.69,0.0,-0.56018,0.00012,27.92951]
[1776641791580,46.44,73926.69,0.0,-0.56018,0.00012,27.92951]
[1776641791664,46.44,73926.69,0.0,-0.56018,0.00012,27.92951]
[1776641791779,46.44,73926.69,0.0,-0.56018,0.00012,27.92951]
[1776641795682,46.44,73928.44,0.0,-0.55997,0.00012,27.9324]
[1776641795737,46.44,73928.44,0.0,-0.55997,0.00012,27.9324]
[1776641795987,46.44,73928.55,0.0,-0.55996,0.00012,27.93258]
[1776641801344,46.43,73921.06,0.0,-0.56086,0.00012,27.92005]
[1776641803471,46.43,73921.06,0.0,-0.56086,0.00012,27.92003]
[1776641803536,46.43,73918.8,0.0,-0.56113,0.00012,27.91623]
[1776641803734,46.43,73918.8,0.0,-0.56113,0.00012,27.91623]
[1776641803865,46.43,73931.7,0.0,-0.55958,0.00012,27.93776]
[1776641804871,46.43,73925.4,0.0,-0.56034,0.00012,27.92728]
[1776641807231,46.43,73922.21,0.0,-0.56073,0.00012,27.92192]
[1776641807263,46.43,73922.21,0.0,-0.56073,0.00012,27.92192]
[1776641807274,46.43,73921.39,0.0,-0.56083,0.00012,27.92053]
[1776641812927,46.42,73919.74,0.0,-0.56104,0.00012,27.91762]
[1776641817965,46.42,73917.94,0.0,-0.56126,0.00012,27.91448]
[1776641818967,46.42,73923.6,0.0,-0.56058,0.00012,27.92398]
[1776641824004,46.41,73920.8,0.0,-0.56093,0.00012,27.91922]
[1776641824620,46.41,73920.8,0.0,-0.56093,0.00012,27.91922]
[1776641824749,46.41,73920.8,0.0,-0.56093,0.00012,27.91922]
[1776641824881,46.41,73920.8,0.0,-0.56093,0.00012,27.91922]
[1776641825012,46.41,73920.8,0.0,-0.56093,0.00012,27.91921]
[1776641827026,46.41,73915.23,0.0,-0.5616,0.00012,27.90977]
[1776641828606,46.41,73914.93,0.0,-0.56164,0.00012,27.90925]
[1776641828643,46.41,73914.93,0.0,-0.56164,0.00012,27.90925]
[1776641829040,46.41,73923.45,0.0,-0.56062,0.00012,27.92358]
[1776641834072,46.4,73925.04,0.0,-0.56044,0.00012,27.92613]
[1776641840116,46.4,73929.41,0.0,-0.55992,0.00012,27.93333]
[1776641844167,46.4,73941.06,0.0,-0.55852,0.00012,27.95253]
[1776641844563,46.4,73941.06,0.0,-0.55852,0.00012,27.95253]
[1776641844707,46.4,73941.06,0.0,-0.55852,0.00012,27.95253]
[1776641844876,46.4,73941.06,0.0,-0.55852,0.00012,27.95253]
[1776641845152,46.4,73941.78,0.0,-0.55843,0.00012,27.95372]
[1776641846043,46.4,73941.78,0.0,-0.55843,0.00012,27.95372]
[1776641846142,46.4,73941.78,0.0,-0.55843,0.00012,27.95372]
[1776641846168,46.4,73955.9,0.0,-0.55673,0.00012,27.97647]
[1776641846983,46.4,73955.9,0.0,-0.55673,0.00012,27.97647]
[1776641847271,46.4,73957.53,0.0,-0.55653,0.00012,27.97907]
[1776641850222,46.4,73947.89,0.0,-0.55769,0.00012,27.96365]
[1776641855222,46.41,73949.61,0.0,-0.55749,0.00012,27.96348]
[1776641859250,46.41,73955.82,0.0,-0.55674,0.00012,27.97342]
[1776641860258,46.4,73955.48,0.0,-0.55678,0.00012,27.97287]
[1776641860609,46.4,73955.48,0.0,-0.55678,0.00012,27.97287]
[1776641860668,46.4,73955.48,0.0,-0.55678,0.00012,27.97287]
[1776641864286,46.4,73965.01,0.0,-0.55564,0.00012,27.98793]
[1776641869321,46.4,73963.86,0.0,-0.55578,0.00012,27.98612]
[1776641874354,46.41,73960.29,0.0,-0.55621,0.00012,27.98052]
[1776641880397,46.41,73956.46,0.0,-0.55666,0.00012,27.97447]
[1776641885432,46.41,73956.38,0.0,-0.55667,0.00012,27.97438]
[1776641890467,46.41,73957.46,0.0,-0.55653,0.00012,27.97614]
[1776641895504,46.41,73961.11,0.0,-0.55609,0.00012,27.98194]
[1776641895980,46.41,73961.11,0.0,-0.55609,0.00012,27.98194]
[1776641896194,46.41,73961.11,0.0,-0.55609,0.00012,27.98194]
[1776641896551,46.41,73926.25,0.0,-0.56028,0.00012,27.92538]
[1776641896750,46.41,73926.25,0.0,-0.56028,0.00012,27.92538]
[1776641897074,46.41,73926.25,0.0,-0.56028,0.00012,27.92538]
[1776641897371,46.41,73926.25,0.0,-0.56028,0.00012,27.92538]
[1776641897521,46.41,73926.25,0.0,-0.56028,0.00012,27.92534]
[1776641898527,46.41,73920.13,0.0,-0.56102,0.00012,27.91507]
[1776641899585,46.41,73920.13,0.0,-0.56102,0.00012,27.91507]
[1776641899680,46.41,73920.19,0.0,-0.56101,0.00012,27.91516]
[1776641900538,46.41,73920.95,0.0,-0.56092,0.00012,27.91642]
[1776641902552,46.41,73915.5,0.0,-0.56158,0.00012,27.90721]
[1776641903462,46.41,73915.5,0.0,-0.56158,0.00012,27.90721]
[1776641904569,46.41,73908.86,0.0,-0.56238,0.00012,27.8959]
[1776641905575,46.41,73896.83,0.0,-0.56382,0.00012,27.87513]
[1776641906583,46.41,73896.57,0.0,-0.56385,0.00012,27.87468]
[1776641907019,46.41,73896.57,0.0,-0.56385,0.00012,27.87468]
[1776641907589,46.41,73896.16,0.0,-0.5639,0.00012,27.87396]
[1776641908099,46.41,73896.16,0.0,-0.5639,0.00012,27.87396]
[1776641908163,46.41,73896.16,0.0,-0.5639,0.00012,27.87396]
[1776641915810,46.41,73892.79,0.0,-0.56431,0.00012,27.86506]
[1776641917657,46.41,73876.22,0.0,-0.5663,0.00012,27.8357]
[1776641919674,46.41,73877.37,0.0,-0.56616,0.00012,27.83778]
[1776641924708,46.41,73881.94,0.0,-0.56561,0.00012,27.84597]
[1776641928376,46.41,73882.69,0.0,-0.56552,0.00012,27.84732]
[1776641928460,46.41,73882.69,0.0,-0.56552,0.00012,27.84732]
[1776641928605,46.41,73882.69,0.0,-0.56552,0.00012,27.84732]
[1776641928646,46.41,73882.69,0.0,-0.56552,0.00012,27.84732]
[1776641928567,46.41,73879.67,0.0,-0.56588,0.00012,27.84195]
[1776641928713,46.41,73879.67,0.0,-0.56588,0.00012,27.84195]
[1776641929381,46.41,73879.67,0.0,-0.56588,0.00012,27.84195]
[1776641929412,46.41,73879.67,0.0,-0.56588,0.00012,27.84195]
[1776641929484,46.41,73879.67,0.0,-0.56588,0.00012,27.84195]
[1776641929494,46.41,73876.37,0.0,-0.56628,0.00012,27.83606]
[1776641931636,46.41,73876.37,0.0,-0.56628,0.00012,27.83606]
[1776641931698,46.41,73876.37,0.0,-0.56628,0.00012,27.83606]
[1776641932263,46.41,73872.16,0.0,-0.56678,0.00012,27.82854]
[1776641934219,46.41,73862.06,0.0,-0.56798,0.00012,27.81024]
[1776641938808,46.41,73853.66,0.0,-0.56899,0.00012,27.79482]
[1776641943228,46.41,73857.99,0.0,-0.56847,0.00012,27.8028]
[1776641943265,46.41,73866.19,0.0,-0.56749,0.00012,27.81778]
[1776641944868,46.42,73874.74,0.0,-0.56646,0.00012,27.83326]
[1776641946799,46.42,73872.31,0.0,-0.56675,0.00012,27.8289]
[1776641952411,46.42,73874.53,0.0,-0.56648,0.00012,27.83299]
[1776641957396,46.42,73875.2,0.0,-0.56639,0.00012,27.83423]
[1776641957496,46.42,73878.61,0.0,-0.56598,0.00012,27.84035]
[1776641961023,46.42,73879.52,0.0,-0.56587,0.00012,27.842]
[1776641961164,46.42,73879.52,0.0,-0.56587,0.00012,27.842]
[1776641961638,46.42,73879.52,0.0,-0.56587,0.00012,27.842]
[1776641961397,46.42,73896.28,0.0,-0.56386,0.00012,27.87154]
[1776641962481,46.43,73902.62,0.0,-0.5631,0.00012,27.88253]
[1776641963347,46.43,73902.62,0.0,-0.5631,0.00012,27.88253]
[1776641963428,46.43,73902.62,0.0,-0.5631,0.00012,27.88253]
[1776641963529,46.42,73901.82,0.0,-0.5632,0.00012,27.88115]
[1776641966179,46.42,73902.63,0.0,-0.5631,0.00012,27.88254]
[1776641968219,46.42,73902.63,0.0,-0.5631,0.00012,27.88253]
[1776641968310,46.42,73895.13,0.0,-0.564,0.00012,27.86952]
[1776641969609,46.42,73895.13,0.0,-0.564,0.00012,27.86952]
[1776641969718,46.42,73895.13,0.0,-0.564,0.00012,27.86952]
[1776641972570,46.42,73893.65,0.0,-0.56419,0.00012,27.86394]
[1776641972576,46.42,73893.65,0.0,-0.56419,0.00012,27.86394]
[1776641972667,46.42,73893.65,0.0,-0.56419,0.00012,27.86394]
[1776641972668,46.42,73893.39,0.0,-0.56422,0.00012,27.86349]
[1776641973062,46.42,73893.39,0.0,-0.56422,0.00012,27.86349]
[1776641974067,46.42,73876.37,0.0,-0.56626,0.00012,27.83337]
[1776641975204,46.42,73876.37,0.0,-0.56626,0.00012,27.83337]
[1776641975242,46.42,73876.37,0.0,-0.56626,0.00012,27.83337]
[1776641975280,46.42,73876.37,0.0,-0.56626,0.00012,27.83337]
[1776641975305,46.42,73875.68,0.0,-0.56634,0.00012,27.83215]
[1776641977102,46.42,73875.68,0.0,-0.56634,0.00012,27.83215]
[1776641977177,46.42,73875.68,0.0,-0.56634,0.00012,27.83215]
[1776641977277,46.42,73875.68,0.0,-0.56634,0.00012,27.83215]
[1776641977309,46.43,73887.54,0.0,-0.56492,0.00012,27.85326]
[1776641978814,46.43,73887.54,0.0,-0.56492,0.00012,27.85326]
[1776641979101,46.43,73889.29,0.0,-0.56471,0.00012,27.85635]
[1776641980785,46.43,73888.58,0.0,-0.56479,0.00012,27.8551]
[1776641981115,46.43,73888.4,0.0,-0.56481,0.00012,27.85479]
[1776641986151,46.43,73888.37,0.0,-0.56481,0.00012,27.85476]
[1776641990573,46.43,73891.12,0.0,-0.56448,0.00012,27.85961]
[1776641990653,46.43,73891.12,0.0,-0.56448,0.00012,27.85961]
[1776641990694,46.43,73890.55,0.0,-0.56455,0.00012,27.85861]
[1776641992888,46.43,73890.51,0.0,-0.56456,0.00012,27.85855]
[1776641993198,46.43,73890.51,0.0,-0.56456,0.00012,27.85855]
[1776641998234,46.43,73892.08,0.0,-0.56437,0.00012,27.86132]
[1776642003013,46.43,73892.97,0.0,-0.56426,0.00012,27.86289]
[1776642003088,46.43,73892.97,0.0,-0.56426,0.00012,27.86289]
[1776642003277,46.43,73902.8,0.0,-0.56308,0.00012,27.87997]
[1776642004501,46.43,73906.47,0.0,-0.56264,0.00012,27.88627]
[1776642004916,46.43,73906.47,0.0,-0.56264,0.00012,27.88627]
[1776642004998,46.43,73906.47,0.0,-0.56264,0.00012,27.88627]
[1776642005081,46.43,73906.47,0.0,-0.56264,0.00012,27.88627]
[1776642005200,46.43,73906.47,0.0,-0.56264,0.00012,27.88627]
[1776642005285,46.43,73899.77,0.0,-0.56344,0.00012,27.87472]
[1776642007229,46.43,73899.77,0.0,-0.56344,0.00012,27.87471]
[1776642010669,46.43,73895.89,0.0,-0.56391,0.00012,27.86797]
[1776642010742,46.43,73895.89,0.0,-0.56391,0.00012,27.86797]
[1776642010724,46.43,73886.67,0.0,-0.56501,0.00012,27.85181]
[1776642014346,46.43,73883.94,0.0,-0.56534,0.00012,27.84699]
[1776642018373,46.43,73877.19,0.0,-0.56615,0.00012,27.835]
[1776642019670,46.43,73877.19,0.0,-0.56615,0.00012,27.835]
[1776642019683,46.43,73847.16,0.0,-0.56974,0.00012,27.78018]
[1776642019839,46.43,73847.16,0.0,-0.56974,0.00012,27.78018]
[1776642019939,46.43,73847.16,0.0,-0.56974,0.00012,27.78018]
[1776642020615,46.43,73847.16,0.0,-0.56974,0.00012,27.78018]
[1776642020727,46.43,73847.16,0.0,-0.56974,0.00012,27.78018]
[1776642020753,46.43,73847.16,0.0,-0.56974,0.00012,27.78018]
[1776642020667,46.43,73836.33,0.0,-0.57104,0.00012,27.75987]
[1776642020847,46.43,73836.33,0.0,-0.57104,0.00012,27.75987]
[1776642020988,46.43,73836.33,0.0,-0.57104,0.00012,27.75987]
[1776642021061,46.43,73836.33,0.0,-0.57104,0.00012,27.75987]
[1776642021117,46.43,73836.33,0.0,-0.57104,0.00012,27.75987]
[1776642021402,46.43,73836.33,0.0,-0.57104,0.00012,27.75984]
[1776642022405,46.43,73846.09,0.0,-0.56987,0.00012,27.77814]
[1776642023422,46.43,73844.02,0.0,-0.57012,0.00012,27.7743]
[1776642024512,46.43,73844.02,0.0,-0.57012,0.00012,27.7743]
[1776642024550,46.43,73844.02,0.0,-0.57012,0.00012,27.7743]
[1776642024749,46.43,73844.27,0.0,-0.57009,0.00012,27.77471]
[1776642026438,46.43,73853.37,0.0,-0.569,0.00012,27.79165]
[1776642028451,46.43,73858.33,0.0,-0.56841,0.00012,27.8008]
[1776642029463,46.43,73851.63,0.0,-0.56921,0.00012,27.78847]
[1776642032985,46.44,73861.81,0.0,-0.56799,0.00012,27.8043]
[1776642038521,46.44,73867.23,0.0,-0.56733,0.00012,27.81426]
[1776642043556,46.44,73868.49,0.0,-0.56718,0.00012,27.81662]
[1776642044152,46.44,73868.49,0.0,-0.56718,0.00012,27.81662]
[1776642044213,46.44,73868.49,0.0,-0.56718,0.00012,27.81662]
[1776642044482,46.44,73868.49,0.0,-0.56718,0.00012,27.81662]
[1776642044580,46.44,73868.94,0.0,-0.56712,0.00012,27.81745]
[1776642047037,46.45,73869.45,0.0,-0.56706,0.00012,27.8184]
[1776642047078,46.45,73869.45,0.0,-0.56706,0.00012,27.8184]
[1776642047584,46.45,73869.54,0.0,-0.56704,0.00012,27.81858]
[1776642052621,46.45,73871.06,0.0,-0.56686,0.00012,27.8214]
[1776642057655,46.45,73872.22,0.0,-0.56671,0.00012,27.82358]
[1776642062691,46.46,73876.24,0.0,-0.56622,0.00012,27.83085]
[1776642066719,46.46,73870.89,0.0,-0.56686,0.00012,27.82129]
[1776642068733,46.46,73865.7,0.0,-0.56748,0.00012,27.81194]
[1776642069746,46.46,73880.5,0.0,-0.56571,0.00012,27.83853]
[1776642074775,46.46,73868.75,0.0,-0.56711,0.00012,27.81751]
[1776642075786,46.46,73861.49,0.0,-0.56798,0.00012,27.80434]
[1776642078124,46.46,73860.36,0.0,-0.56811,0.00012,27.8023]
[1776642078202,46.46,73860.36,0.0,-0.56811,0.00012,27.8023]
[1776642078324,46.46,73860.36,0.0,-0.56811,0.00012,27.8023]
[1776642078394,46.46,73860.36,0.0,-0.56811,0.00012,27.8023]
[1776642078445,46.46,73860.36,0.0,-0.56811,0.00012,27.8023]
[1776642078511,46.46,73860.36,0.0,-0.56811,0.00012,27.8023]
[1776642078804,46.47,73858.73,0.0,-0.5683,0.00012,27.79935]
[1776642081997,46.47,73854.29,0.0,-0.56883,0.00012,27.79124]
[1776642082044,46.47,73854.29,0.0,-0.56883,0.00012,27.79124]
[1776642082070,46.47,73854.29,0.0,-0.56883,0.00012,27.79124]
[1776642082106,46.47,73854.29,0.0,-0.56883,0.00012,27.79124]
[1776642082300,46.47,73854.42,0.0,-0.56881,0.00012,27.79148]
[1776642088873,46.47,73856.35,0.0,-0.56857,0.00012,27.79516]
[1776642090635,46.48,73857.42,0.0,-0.56844,0.00012,27.79715]
[1776642090700,46.48,73857.42,0.0,-0.56844,0.00012,27.79715]
[1776642099643,46.48,73859.28,0.0,-0.56822,0.00012,27.79772]
[1776642101174,46.48,73860.41,0.0,-0.56808,0.00012,27.79983]
[1776642101201,46.48,73860.41,0.0,-0.56808,0.00012,27.79983]
[1776642101324,46.48,73860.41,0.0,-0.56808,0.00012,27.79983]
[1776642101362,46.49,73867.19,0.0,-0.56726,0.00012,27.81218]
[1776642104390,46.49,73869.99,0.0,-0.56693,0.00012,27.81726]
[1776642104441,46.49,73869.99,0.0,-0.56693,0.00012,27.81726]
[1776642104473,46.49,73871.61,0.0,-0.56673,0.00012,27.8202]
[1776642109013,46.49,73881.27,0.0,-0.56557,0.00012,27.83751]
[1776642114049,46.49,73881.56,0.0,-0.56553,0.00012,27.83805]
[1776642117070,46.49,73874.94,0.0,-0.56632,0.00012,27.82628]
[1776642122106,46.49,73883.95,0.0,-0.56524,0.00012,27.84235]
[1776642127140,46.5,73882.09,0.0,-0.56546,0.00012,27.83908]
[1776642132191,46.5,73881.72,0.0,-0.56551,0.00012,27.83845]
[1776642135209,46.5,73874.7,0.0,-0.56634,0.00012,27.82596]
[1776642138230,46.5,73880.01,0.0,-0.56571,0.00012,27.83546]
[1776642143766,46.5,73882.03,0.0,-0.56546,0.00012,27.83908]
[1776642144573,46.5,73882.03,0.0,-0.56546,0.00012,27.83908]
[1776642144649,46.5,73882.03,0.0,-0.56546,0.00012,27.83908]
[1776642144942,46.5,73882.03,0.0,-0.56546,0.00012,27.83908]
[1776642144736,46.5,73883.01,0.0,-0.56534,0.00012,27.84081]
[1776642145278,46.5,73883.01,0.0,-0.56534,0.00012,27.84081]
[1776642148301,46.5,73888.06,0.0,-0.56474,0.00012,27.84973]
[1776642149210,46.5,73888.06,0.0,-0.56474,0.00012,27.84973]
[1776642149261,46.5,73888.06,0.0,-0.56474,0.00012,27.84973]
[1776642149309,46.5,73889.75,0.0,-0.56454,0.00012,27.85269]
[1776642152395,46.5,73889.78,0.0,-0.56454,0.00012,27.84976]
[1776642152463,46.5,73889.78,0.0,-0.56454,0.00012,27.84976]
[1776642152643,46.5,73889.78,0.0,-0.56454,0.00012,27.84976]
[1776642152677,46.5,73889.68,0.0,-0.56455,0.00012,27.84958]
[1776642153915,46.5,73889.68,0.0,-0.56455,0.00012,27.84958]
[1776642153999,46.5,73889.72,0.0,-0.56455,0.00012,27.84966]
[1776642154344,46.5,73889.72,0.0,-0.56455,0.00012,27.84966]
[1776642156324,46.5,73889.72,0.0,-0.56455,0.00012,27.84966]
[1776642156384,46.5,73889.72,0.0,-0.56455,0.00012,27.84966]
[1776642156392,46.5,73889.56,0.0,-0.56457,0.00012,27.84938]
[1776642161393,46.5,73887.35,0.0,-0.56483,0.00012,27.84551]
[1776642166430,46.5,73884.51,0.0,-0.56517,0.00012,27.84051]
[1776642170917,46.5,73883.53,0.0,-0.56529,0.00012,27.83879]
[1776642170981,46.5,73883.53,0.0,-0.56529,0.00012,27.83879]
[1776642171197,46.5,73883.03,0.0,-0.56535,0.00012,27.83791]
[1776642171067,46.5,73883.03,0.0,-0.56535,0.00012,27.83791]
[1776642172471,46.5,73883.03,0.0,-0.56535,0.00012,27.83791]
[1776642176051,46.5,73881.42,0.0,-0.56554,0.00012,27.83507]
[1776642176103,46.5,73881.42,0.0,-0.56554,0.00012,27.83507]
[1776642176500,46.5,73881.15,0.0,-0.56557,0.00012,27.8346]
[1776642180203,46.5,73880.65,0.0,-0.56563,0.00012,27.83372]
[1776642184229,46.5,73882.53,0.0,-0.5654,0.00012,27.83706]
[1776642189924,46.51,73880.23,0.0,-0.56568,0.00012,27.83299]
[1776642191611,46.51,73866.13,0.0,-0.56736,0.00012,27.80772]
[1776642192616,46.51,73870.9,0.0,-0.56679,0.00012,27.81634]
[1776642194561,46.51,73871.17,0.0,-0.56676,0.00012,27.81684]
[1776642194636,46.51,73871.17,0.0,-0.56676,0.00012,27.81684]
[1776642194964,46.51,73871.17,0.0,-0.56676,0.00012,27.81684]
[1776642194982,46.51,73839.72,0.0,-0.57052,0.00012,27.75905]
[1776642195128,46.51,73839.72,0.0,-0.57052,0.00012,27.75905]
[1776642196010,46.51,73839.72,0.0,-0.57052,0.00012,27.75905]
[1776642196091,46.51,73839.48,0.0,-0.57055,0.00012,27.75857]
[1776642196644,46.51,73845.89,0.0,-0.56978,0.00012,27.77056]
[1776642197648,46.51,73851.65,0.0,-0.56909,0.00012,27.78127]
[1776642199411,46.51,73852.38,0.0,-0.569,0.00012,27.78264]
[1776642199492,46.51,73852.38,0.0,-0.569,0.00012,27.78264]
[1776642199687,46.51,73853.05,0.0,-0.56892,0.00012,27.7839]
[1776642200669,46.51,73862.4,0.0,-0.5678,0.00012,27.80105]
[1776642201675,46.51,73869.84,0.0,-0.56691,0.00012,27.81454]
[1776642202682,46.51,73875.98,0.0,-0.56617,0.00012,27.82557]
[1776642203147,46.51,73875.98,0.0,-0.56617,0.00012,27.82557]
[1776642203230,46.51,73875.98,0.0,-0.56617,0.00012,27.82557]
[1776642203691,46.51,73876.81,0.0,-0.56607,0.00012,27.82706]
[1776642205845,46.51,73878.37,0.0,-0.56589,0.00012,27.82985]
[1776642206017,46.51,73878.37,0.0,-0.56589,0.00012,27.82985]
[1776642205898,46.51,73890.58,0.0,-0.56442,0.00012,27.85142]
[1776642206074,46.51,73890.58,0.0,-0.56442,0.00012,27.85142]
[1776642206138,46.51,73890.58,0.0,-0.56442,0.00012,27.85142]
[1776642206480,46.51,73890.58,0.0,-0.56442,0.00012,27.85142]
[1776642206566,46.51,73890.58,0.0,-0.56442,0.00012,27.85142]
[1776642206711,46.51,73890.58,0.0,-0.56442,0.00012,27.85142]
[1776642207630,46.51,73890.58,0.0,-0.56442,0.00012,27.85142]
[1776642207660,46.51,73890.58,0.0,-0.56442,0.00012,27.85142]
[1776642207718,46.51,73897.43,0.0,-0.5636,0.00012,27.86335]
[1776642209216,46.51,73893.64,0.0,-0.56406,0.00012,27.85677]
[1776642209312,46.51,73893.64,0.0,-0.56406,0.00012,27.85677]
[1776642209731,46.51,73893.64,0.0,-0.56406,0.00012,27.85677]
[1776642210524,46.51,73893.64,0.0,-0.56406,0.00012,27.85677]
[1776642210561,46.51,73893.64,0.0,-0.56406,0.00012,27.85677]
[1776642211744,46.51,73887.24,0.0,-0.56483,0.00012,27.84257]
[1776642214630,46.51,73885.76,0.0,-0.56501,0.00012,27.83997]
[1776642214685,46.51,73885.76,0.0,-0.56501,0.00012,27.83997]
[1776642214766,46.51,73884.16,0.0,-0.5652,0.00012,27.83715]
[1776642220808,46.52,73883.73,0.0,-0.56525,0.00012,27.83641]
[1776642224929,46.52,73883.73,0.0,-0.56525,0.00012,27.83641]
[1776642224977,46.52,73883.73,0.0,-0.56525,0.00012,27.83641]
[1776642225049,46.52,73883.01,0.0,-0.56533,0.00012,27.83515]
[1776642230883,46.52,73881.69,0.0,-0.56549,0.00012,27.83281]
[1776642232892,46.52,73870.42,0.0,-0.56684,0.00012,27.81269]
[1776642233587,46.52,73870.42,0.0,-0.56684,0.00012,27.81269]
[1776642233634,46.52,73870.42,0.0,-0.56684,0.00012,27.81269]
[1776642233898,46.52,73869.8,0.0,-0.56691,0.00012,27.81159]
[1776642238934,46.52,73870.7,0.0,-0.5668,0.00012,27.81324]
[1776642242962,46.52,73878.83,0.0,-0.56583,0.00012,27.82781]
[1776642245169,46.52,73882.72,0.0,-0.56536,0.00012,27.83472]
[1776642246990,46.52,73899.44,0.0,-0.56336,0.00012,27.86394]
[1776642248280,46.52,73898.99,0.0,-0.56342,0.00012,27.86315]
[1776642249004,46.52,73898.99,0.0,-0.56342,0.00012,27.86314]
[1776642251018,46.52,73905.28,0.0,-0.56267,0.00012,27.87394]
[1776642256056,46.51,73902.46,0.0,-0.56301,0.00012,27.86905]
[1776642261088,46.51,73902.03,0.0,-0.56307,0.00012,27.86825]
[1776642266125,46.51,73902.14,0.0,-0.56306,0.00012,27.86838]
[1776642270152,46.51,73907.64,0.0,-0.5624,0.00012,27.87777]
[1776642275903,46.5,73908.38,0.0,-0.56232,0.00012,27.87603]
[1776642275932,46.5,73908.38,0.0,-0.56232,0.00012,27.87603]
[1776642280631,46.5,73909.43,0.0,-0.5622,0.00012,27.8778]
[1776642280669,46.5,73909.43,0.0,-0.5622,0.00012,27.8778]
[1776642286264,46.5,73908.56,0.0,-0.56231,0.00012,27.87627]
[1776642292938,46.5,73907.67,0.0,-0.56242,0.00012,27.87473]
[1776642293034,46.5,73907.67,0.0,-0.56242,0.00012,27.87473]
[1776642293075,46.5,73907.67,0.0,-0.56242,0.00012,27.87473]
[1776642293135,46.5,73907.91,0.0,-0.56239,0.00012,27.87511]
[1776642297026,46.5,73908.09,0.0,-0.56237,0.00012,27.8754]
[1776642297099,46.5,73908.09,0.0,-0.56237,0.00012,27.8754]
[1776642297156,46.5,73908.09,0.0,-0.56237,0.00012,27.8754]
[1776642297096,46.5,73898.36,0.0,-0.56354,0.00012,27.85865]
[1776642297504,46.5,73898.36,0.0,-0.56354,0.00012,27.85865]
[1776642297537,46.5,73898.36,0.0,-0.56354,0.00012,27.85865]
[1776642297546,46.5,73898.36,0.0,-0.56354,0.00012,27.85865]
[1776642300361,46.5,73903.86,0.0,-0.56288,0.00012,27.86811]
[1776642304912,46.49,73888.86,0.0,-0.56468,0.00012,27.84202]
[1776642306550,46.49,73888.86,0.0,-0.56468,0.00012,27.84202]
[1776642306605,46.49,73888.86,0.0,-0.56468,0.00012,27.84202]
[1776642306633,46.49,73888.86,0.0,-0.56468,0.00012,27.84202]
[1776642306649,46.49,73888.48,0.0,-0.56473,0.00012,27.84135]
[1776642308417,46.49,73881.68,0.0,-0.56554,0.00012,27.82934]
[1776642309424,46.49,73876.12,0.0,-0.56621,0.00012,27.81945]
[1776642314982,46.5,73874.54,0.0,-0.56639,0.00012,27.81665]
[1776642318125,46.5,73873.93,0.0,-0.56647,0.00012,27.81556]
[1776642318199,46.5,73873.93,0.0,-0.56647,0.00012,27.81556]
[1776642318309,46.5,73875.95,0.0,-0.56622,0.00012,27.81918]
[1776642318381,46.5,73875.95,0.0,-0.56622,0.00012,27.81918]
[1776642318512,46.5,73875.71,0.0,-0.56625,0.00012,27.81875]
[1776642319504,46.5,73869.73,0.0,-0.56697,0.00012,27.80802]
[1776642320512,46.5,73865.05,0.0,-0.56753,0.00012,27.79958]
[1776642325082,46.5,73875.85,0.0,-0.56623,0.00012,27.81908]
[1776642327560,46.5,73868.72,0.0,-0.56708,0.00012,27.80629]
[1776642331459,46.5,73867.69,0.0,-0.5672,0.00012,27.80447]
[1776642331497,46.5,73867.69,0.0,-0.5672,0.00012,27.80447]
[1776642331520,46.5,73867.69,0.0,-0.5672,0.00012,27.80447]
[1776642331550,46.5,73867.69,0.0,-0.5672,0.00012,27.80447]
[1776642331609,46.5,73867.69,0.0,-0.5672,0.00012,27.80447]
[1776642331671,46.5,73867.69,0.0,-0.5672,0.00012,27.80447]
[1776642331679,46.5,73876.51,0.0,-0.56615,0.00012,27.81734]
[1776642333494,46.51,73876.51,0.0,-0.56615,0.00012,27.8174]
[1776642333571,46.51,73876.51,0.0,-0.56615,0.00012,27.8174]
[1776642333707,46.51,73877.39,0.0,-0.56604,0.00012,27.81904]
[1776642337631,46.51,73871.26,0.0,-0.56677,0.00012,27.80809]
[1776642342670,46.54,73859.45,0.0,-0.56813,0.00012,27.7873]
[1776642343732,46.55,73864.9,0.0,-0.56746,0.00012,27.79739]
[1776642349478,46.57,73864.43,0.0,-0.56748,0.00012,27.79706]
[1776642355762,46.61,73860.03,0.0,-0.56792,0.00012,27.79001]
[1776642358785,46.62,73854.68,0.0,-0.56854,0.00012,27.78049]
[1776642362813,46.63,73860.51,0.0,-0.56783,0.00012,27.79129]
[1776642363819,46.63,73861.15,0.0,-0.56775,0.00012,27.79252]
[1776642365838,46.64,73868.36,0.0,-0.56688,0.00012,27.8056]
[1776642366841,46.64,73874.6,0.0,-0.56614,0.00012,27.81677]
[1776642367848,46.64,73863.66,0.0,-0.56745,0.00012,27.79713]
[1776642368854,46.64,73864.42,0.0,-0.56735,0.00012,27.7985]
[1776642373889,46.64,73863.13,0.0,-0.56751,0.00012,27.79619]
[1776642378924,46.64,73863.32,0.0,-0.56748,0.00012,27.79654]
[1776642383963,46.64,73863.63,0.0,-0.56745,0.00012,27.79712]
[1776642385979,46.64,73874.53,0.0,-0.56615,0.00012,27.81669]
[1776642391011,46.64,73880.99,0.0,-0.56538,0.00012,27.82513]
[1776642396048,46.64,73883.74,0.0,-0.56506,0.00012,27.82994]
[1776642401087,46.63,73883.54,0.0,-0.56509,0.00012,27.82955]
[1776642402216,46.63,73883.54,0.0,-0.56509,0.00012,27.82955]
[1776642404544,46.63,73885.82,0.0,-0.56482,0.00012,27.83354]
[1776642410151,46.63,73882.14,0.0,-0.56526,0.00012,27.82703]
[1776642416192,46.63,73881.06,0.0,-0.56539,0.00012,27.82508]
[1776642421227,46.63,73881.62,0.0,-0.56533,0.00012,27.82604]
[1776642426261,46.63,73881.05,0.0,-0.5654,0.00012,27.825]
[1776642427268,46.63,73873.84,0.0,-0.56626,0.00012,27.81219]
[1776642428278,46.63,73867.37,0.0,-0.56703,0.00012,27.80059]
[1776642434317,46.63,73863.35,0.0,-0.56751,0.00012,27.79335]
[1776642438346,46.63,73858.16,0.0,-0.56813,0.00012,27.78394]
[1776642443382,46.63,73858.63,0.0,-0.56807,0.00012,27.78482]
[1776642448952,46.63,73856.93,0.0,-0.56827,0.00012,27.78176]
[1776642454459,46.63,73858.48,0.0,-0.56809,0.00012,27.78162]
[1776642459320,46.63,73862.78,0.0,-0.56758,0.00012,27.78944]
[1776642459022,46.63,73870.21,0.0,-0.56669,0.00012,27.80283]
[1776642459516,46.63,73870.21,0.0,-0.56669,0.00012,27.80283]
[1776642459782,46.63,73870.21,0.0,-0.56669,0.00012,27.80283]
[1776642459880,46.63,73879.53,0.0,-0.56558,0.00012,27.81943]
[1776642461147,46.63,73879.53,0.0,-0.56558,0.00012,27.81943]
[1776642461183,46.63,73879.53,0.0,-0.56558,0.00012,27.81943]
[1776642461343,46.63,73879.24,0.0,-0.56561,0.00012,27.81891]
[1776642463929,46.63,73878.61,0.0,-0.56569,0.00012,27.81777]
[1776642464018,46.63,73879.45,0.0,-0.56559,0.00012,27.81925]
[1776642469347,46.63,73878.48,0.0,-0.56571,0.00012,27.81749]
[1776642469366,46.63,73886.12,0.0,-0.5648,0.00012,27.83096]
[1776642474598,46.62,73881.94,0.0,-0.56531,0.00012,27.82352]
[1776642480007,46.62,73877.96,0.0,-0.56578,0.00012,27.81643]
[1776642485842,46.62,73881.02,0.0,-0.56543,0.00012,27.82178]
[1776642485879,46.62,73881.02,0.0,-0.56543,0.00012,27.82178]
[1776642485963,46.62,73888.8,0.0,-0.5645,0.00012,27.83544]
[1776642487509,46.62,73888.8,0.0,-0.5645,0.00012,27.83544]
[1776642487583,46.62,73888.8,0.0,-0.5645,0.00012,27.83544]
[1776642487690,46.62,73888.8,0.0,-0.5645,0.00012,27.83541]
[1776642489922,46.62,73892.05,0.0,-0.56411,0.00012,27.84106]
[1776642490065,46.62,73892.05,0.0,-0.56411,0.00012,27.84106]
[1776642490106,46.61,73894.42,0.0,-0.56383,0.00012,27.84517]
[1776642490411,46.61,73894.42,0.0,-0.56383,0.00012,27.84517]
[1776642490710,46.61,73894.42,0.0,-0.56383,0.00012,27.84516]
[1776642491783,46.61,73894.42,0.0,-0.56383,0.00012,27.84516]
[1776642491871,46.61,73894.42,0.0,-0.56383,0.00012,27.84516]
[1776642491892,46.61,73886.05,0.0,-0.56483,0.00012,27.83053]
[1776642492723,46.61,73886.05,0.0,-0.56483,0.00012,27.83052]
[1776642496006,46.61,73888.92,0.0,-0.56449,0.00012,27.83552]
[1776642496075,46.61,73888.92,0.0,-0.56449,0.00012,27.83552]
[1776642496149,46.61,73891.4,0.0,-0.5642,0.00012,27.83983]
[1776642501792,46.61,73893.62,0.0,-0.56394,0.00012,27.84361]
[1776642506826,46.6,73899.37,0.0,-0.56326,0.00012,27.8535]
[1776642511861,46.6,73900.84,0.0,-0.5631,0.00012,27.85299]
[1776642512752,46.6,73900.84,0.0,-0.5631,0.00012,27.85299]
[1776642512911,46.6,73900.84,0.0,-0.5631,0.00012,27.85299]
[1776642519096,46.6,73903.31,0.0,-0.56281,0.00012,27.85716]
[1776642523947,46.59,73911.17,0.0,-0.56188,0.00012,27.87042]
[1776642528980,46.58,73913.82,0.0,-0.56157,0.00012,27.87479]
[1776642534017,46.58,73915.88,0.0,-0.56134,0.00012,27.87813]
[1776642535912,46.57,73915.74,0.0,-0.56136,0.00012,27.87786]
[1776642535990,46.57,73915.74,0.0,-0.56136,0.00012,27.87786]
[1776642536076,46.57,73915.74,0.0,-0.56136,0.00012,27.87786]
[1776642536091,46.57,73916.99,0.0,-0.56121,0.00012,27.87995]
[1776642537460,46.57,73916.99,0.0,-0.56121,0.00012,27.87993]
[1776642537514,46.57,73916.99,0.0,-0.56121,0.00012,27.87993]
[1776642537633,46.57,73916.99,0.0,-0.56121,0.00012,27.87993]
[1776642538045,46.57,73917.93,0.0,-0.5611,0.00012,27.88149]
[1776642542074,46.57,73928.01,0.0,-0.5599,0.00012,27.89823]
[1776642543081,46.57,73928.19,0.0,-0.55988,0.00012,27.89851]
[1776642544088,46.57,73923.17,0.0,-0.56048,0.00012,27.89015]
[1776642547109,46.56,73920.55,0.0,-0.5608,0.00012,27.88569]
[1776642551319,46.56,73921.05,0.0,-0.56075,0.00012,27.88644]
[1776642551370,46.56,73921.05,0.0,-0.56075,0.00012,27.88644]
[1776642551412,46.55,73922.9,0.0,-0.56053,0.00012,27.8895]
[1776642557181,46.54,73925.62,0.0,-0.56023,0.00012,27.89385]
[1776642562216,46.54,73925.79,0.0,-0.56022,0.00012,27.89398]
[1776642563223,46.53,73917.59,0.0,-0.5612,0.00012,27.88024]
[1776642568258,46.53,73915.85,0.0,-0.56142,0.00012,27.87718]
[1776642573293,46.52,73914.27,0.0,-0.56163,0.00012,27.8714]
[1776642578329,46.51,73910.92,0.0,-0.56205,0.00012,27.86559]
[1776642583390,46.51,73911.75,0.0,-0.56196,0.00012,27.8669]
[1776642584582,46.51,73910.34,0.0,-0.56213,0.00012,27.86446]
[1776642584699,46.51,73910.34,0.0,-0.56213,0.00012,27.86446]
[1776642584752,46.51,73910.34,0.0,-0.56213,0.00012,27.86446]
[1776642585378,46.5,73910.18,0.0,-0.56215,0.00012,27.86416]
[1776642587391,46.5,73916.08,0.0,-0.56145,0.00012,27.87411]
[1776642588239,46.5,73916.08,0.0,-0.56145,0.00012,27.87411]
[1776642588295,46.5,73916.08,0.0,-0.56145,0.00012,27.87411]
[1776642588402,46.5,73915.85,0.0,-0.56148,0.00012,27.8737]
[1776642592426,46.5,73923.05,0.0,-0.56062,0.00012,27.88569]
[1776642594440,46.49,73916.63,0.0,-0.5614,0.00012,27.87487]
[1776642600482,46.49,73918.61,0.0,-0.56117,0.00012,27.87808]
[1776642604510,46.48,73909.93,0.0,-0.56222,0.00012,27.8633]
[1776642605519,46.48,73909.75,0.0,-0.56224,0.00012,27.86298]
[1776642610553,46.48,73908.35,0.0,-0.56241,0.00012,27.86056]
[1776642614582,46.48,73913.61,0.0,-0.56179,0.00012,27.86944]
[1776642620171,46.47,73912.31,0.0,-0.56196,0.00012,27.86711]
[1776642621870,46.47,73912.31,0.0,-0.56196,0.00012,27.86711]
[1776642622030,46.47,73912.31,0.0,-0.56196,0.00012,27.86711]
[1776642622450,46.47,73912.31,0.0,-0.56196,0.00012,27.86711]
[1776642622497,46.47,73951.23,0.0,-0.55729,0.00012,27.93132]
[1776642622609,46.47,73951.23,0.0,-0.55729,0.00012,27.93132]
[1776642622742,46.47,73951.23,0.0,-0.55729,0.00012,27.93132]
[1776642624421,46.46,73953.57,0.0,-0.55702,0.00012,27.93498]
[1776642626877,46.46,73953.65,0.0,-0.557,0.00012,27.93516]
[1776642627424,46.47,73953.97,0.0,-0.55696,0.00012,27.93572]
[1776642627860,46.47,73953.97,0.0,-0.55696,0.00012,27.93572]
[1776642628403,46.47,73953.97,0.0,-0.55696,0.00012,27.93572]
[1776642628452,46.47,73953.97,0.0,-0.55696,0.00012,27.93572]
[1776642628504,46.47,73946.22,0.0,-0.55788,0.00012,27.92334]
[1776642629469,46.47,73946.22,0.0,-0.55788,0.00012,27.92334]
[1776642629556,46.47,73946.22,0.0,-0.55788,0.00012,27.92334]
[1776642629537,46.47,73940.35,0.0,-0.55859,0.00012,27.91383]
[1776642630456,46.47,73940.35,0.0,-0.55859,0.00012,27.91383]
[1776642633537,46.47,73945.17,0.0,-0.55801,0.00012,27.91869]
[1776642633635,46.47,73942.37,0.0,-0.55835,0.00012,27.91415]
[1776642637538,46.47,73945.54,0.0,-0.55797,0.00012,27.91931]
[1776642637746,46.48,73948.58,0.0,-0.5576,0.00012,27.92423]
[1776642644794,46.48,73951.41,0.0,-0.55726,0.00012,27.92882]
[1776642650390,46.48,73957.1,0.0,-0.55657,0.00012,27.93793]
[1776642655872,46.48,73956.08,0.0,-0.55669,0.00012,27.93632]
[1776642656879,46.48,73962.41,0.0,-0.55593,0.00012,27.94634]
[1776642662586,46.48,73961.71,0.0,-0.55601,0.00012,27.94524]
[1776642669414,46.48,73961.7,0.0,-0.55601,0.00012,27.94523]
[1776642669476,46.48,73961.7,0.0,-0.55601,0.00012,27.94523]
[1776642670540,46.48,73969.31,0.0,-0.5551,0.00012,27.95716]
[1776642672177,46.48,73969.31,0.0,-0.5551,0.00012,27.95716]
[1776642672304,46.48,73969.31,0.0,-0.5551,0.00012,27.95716]
[1776642672739,46.48,73971.46,0.0,-0.55484,0.00012,27.96048]
[1776642672847,46.48,73971.46,0.0,-0.55484,0.00012,27.96048]
[1776642674004,46.48,73959.09,0.0,-0.55633,0.00012,27.9411]
[1776642675012,46.48,73952.55,0.0,-0.55711,0.00012,27.9307]
[1776642677587,46.48,73952.29,0.0,-0.55714,0.00012,27.93029]
[1776642677625,46.48,73952.29,0.0,-0.55714,0.00012,27.93029]
[1776642680613,46.48,73960.51,0.0,-0.55616,0.00012,27.94333]
[1776642684927,46.48,73963.27,0.0,-0.55583,0.00012,27.94768]
[1776642684983,46.48,73963.27,0.0,-0.55583,0.00012,27.94768]
[1776642685221,46.48,73963.27,0.0,-0.55583,0.00012,27.94768]
[1776642685271,46.48,73962.3,0.0,-0.55594,0.00012,27.94616]
[1776642688104,46.48,73956.5,0.0,-0.55664,0.00012,27.937]
[1776642693142,46.48,73952.93,0.0,-0.55707,0.00012,27.92835]
[1776642698302,46.48,73957.27,0.0,-0.55655,0.00012,27.93528]
[1776642698362,46.48,73957.27,0.0,-0.55655,0.00012,27.93528]
[1776642698497,46.49,73955.19,0.0,-0.5568,0.00012,27.93198]
[1776642700390,46.49,73955.19,0.0,-0.5568,0.00012,27.93198]
[1776642700449,46.49,73955.19,0.0,-0.5568,0.00012,27.93198]
[1776642700495,46.49,73955.19,0.0,-0.5568,0.00012,27.93198]
[1776642700551,46.49,73956.55,0.0,-0.55663,0.00012,27.93416]
[1776642703493,46.49,73956.66,0.0,-0.55662,0.00012,27.93434]
[1776642703556,46.49,73956.66,0.0,-0.55662,0.00012,27.93434]
[1776642703582,46.49,73948.38,0.0,-0.55761,0.00012,27.92112]
[1776642703863,46.49,73948.38,0.0,-0.55761,0.00012,27.92112]
[1776642705879,46.49,73948.67,0.0,-0.55758,0.00012,27.92159]
[1776642706233,46.49,73949.11,0.0,-0.55752,0.00012,27.92231]
[1776642712277,46.49,73952.41,0.0,-0.55712,0.00012,27.92765]
[1776642717310,46.49,73953.45,0.0,-0.55699,0.00012,27.92935]
[1776642720335,46.49,73939.58,0.0,-0.55866,0.00012,27.90695]
[1776642721365,46.49,73954.48,0.0,-0.55687,0.00012,27.93096]
[1776642722347,46.49,73954.48,0.0,-0.55687,0.00012,27.93098]
[1776642723244,46.49,73954.48,0.0,-0.55687,0.00012,27.93098]
[1776642723347,46.49,73954.48,0.0,-0.55687,0.00012,27.93098]
[1776642723606,46.49,73954.48,0.0,-0.55687,0.00012,27.93098]
[1776642723629,46.49,73960.9,0.0,-0.5561,0.00012,27.94116]
[1776642725596,46.49,73960.9,0.0,-0.5561,0.00012,27.94116]
[1776642725629,46.49,73962.66,0.0,-0.55589,0.00012,27.94395]
[1776642731409,46.5,73963.8,0.0,-0.55575,0.00012,27.94574]
[1776642733424,46.5,73968.94,0.0,-0.55513,0.00012,27.95378]
[1776642736449,46.5,73974.26,0.0,-0.55449,0.00012,27.96203]
[1776642739418,46.5,73973.27,0.0,-0.55461,0.00012,27.9605]
[1776642739489,46.5,73973.27,0.0,-0.55461,0.00012,27.9605]
[1776642739502,46.5,73973.27,0.0,-0.55461,0.00012,27.9605]
[1776642739545,46.5,73971.43,0.0,-0.55483,0.00012,27.95765]
[1776642741680,46.5,73971.43,0.0,-0.55483,0.00012,27.95766]
[1776642742491,46.5,73969.72,0.0,-0.55504,0.00012,27.955]
[1776642746592,46.5,73982.36,0.0,-0.55352,0.00012,27.97445]
[1776642747232,46.5,73982.36,0.0,-0.55352,0.00012,27.97445]
[1776642747298,46.5,73982.36,0.0,-0.55352,0.00012,27.97445]
[1776642747457,46.5,73982.36,0.0,-0.55352,0.00012,27.97445]
[1776642747527,46.5,73982.36,0.0,-0.55352,0.00012,27.97445]
[1776642750779,46.5,73982.48,0.0,-0.5535,0.00012,27.97462]
[1776642751554,46.5,73982.5,0.0,-0.55351,0.00012,27.97167]
[1776642753568,46.5,73975.29,0.0,-0.55438,0.00012,27.96063]
[1776642755582,46.5,73981.34,0.0,-0.55365,0.00012,27.9699]
[1776642758603,46.49,73986.49,0.0,-0.55303,0.00012,27.97771]
[1776642763637,46.49,73984.78,0.0,-0.55324,0.00012,27.97511]
[1776642766659,46.49,73977.93,0.0,-0.55406,0.00012,27.96465]
[1776642771694,46.49,73979.65,0.0,-0.55385,0.00012,27.96729]
[1776642776731,46.49,73985.58,0.0,-0.55314,0.00012,27.97632]
[1776642781767,46.49,73983.73,0.0,-0.55336,0.00012,27.9735]
[1776642786086,46.49,73985.36,0.0,-0.55317,0.00012,27.97597]
[1776642786163,46.49,73985.36,0.0,-0.55317,0.00012,27.97597]
[1776642788519,46.49,73985.04,0.0,-0.55321,0.00012,27.97548]
[1776642788577,46.49,73985.04,0.0,-0.55321,0.00012,27.97548]
[1776642788644,46.49,73985.81,0.0,-0.55312,0.00012,27.97664]
[1776642788861,46.49,73985.81,0.0,-0.55312,0.00012,27.97664]
[1776642788891,46.49,73985.67,0.0,-0.55313,0.00012,27.97643]
[1776642791442,46.49,73985.67,0.0,-0.55313,0.00012,27.97643]
[1776642791511,46.49,73985.67,0.0,-0.55313,0.00012,27.97643]
[1776642791753,46.49,73985.01,0.0,-0.55321,0.00012,27.97543]
[1776642795858,46.49,73983.56,0.0,-0.55339,0.00012,27.97322]
[1776642797203,46.49,73974.21,0.0,-0.55451,0.00012,27.9589]
[1776642798893,46.49,73966.86,0.0,-0.55539,0.00012,27.94749]
[1776642800026,46.49,73966.86,0.0,-0.55539,0.00012,27.94749]
[1776642800105,46.49,73966.86,0.0,-0.55539,0.00012,27.94749]
[1776642800127,46.49,73961.57,0.0,-0.55603,0.00012,27.9392]
[1776642801820,46.49,73961.57,0.0,-0.55603,0.00012,27.9392]
[1776642801882,46.49,73961.57,0.0,-0.55603,0.00012,27.93921]
[1776642803925,46.49,73949.44,0.0,-0.55749,0.00012,27.91992]
[1776642811553,46.48,73949.39,0.0,-0.55751,0.00012,27.91673]
[1776642817021,46.48,73951.38,0.0,-0.55729,0.00012,27.91978]
[1776642822053,46.47,73950.97,0.0,-0.55735,0.00012,27.91895]
[1776642823060,46.46,73943.71,0.0,-0.55823,0.00012,27.90722]
[1776642824071,46.46,73935.72,0.0,-0.55919,0.00012,27.89418]
[1776642829942,46.46,73932.73,0.0,-0.55956,0.00012,27.88916]
[1776642830019,46.46,73932.73,0.0,-0.55956,0.00012,27.88916]
[1776642830072,46.46,73932.73,0.0,-0.55956,0.00012,27.88916]
[1776642830120,46.46,73930.33,0.0,-0.55985,0.00012,27.88515]
[1776642831574,46.46,73930.33,0.0,-0.55985,0.00012,27.88515]
[1776642832341,46.45,73928.06,0.0,-0.56012,0.00012,27.88134]
[1776642832435,46.45,73928.06,0.0,-0.56012,0.00012,27.88134]
[1776642832452,46.45,73928.06,0.0,-0.56012,0.00012,27.88134]
[1776642832465,46.45,73928.06,0.0,-0.56012,0.00012,27.88134]
[1776642832697,46.45,73928.06,0.0,-0.56012,0.00012,27.88134]
[1776642832744,46.45,73919.51,0.0,-0.56116,0.00012,27.867]
[1776642834138,46.45,73908.74,0.0,-0.56245,0.00012,27.84873]
[1776642835145,46.45,73908.25,0.0,-0.56251,0.00012,27.84789]
[1776642840180,46.45,73910.44,0.0,-0.56225,0.00012,27.85161]
[1776642841313,46.45,73910.44,0.0,-0.56225,0.00012,27.85161]
[1776642841369,46.45,73910.44,0.0,-0.56225,0.00012,27.85161]
[1776642841382,46.45,73910.44,0.0,-0.56225,0.00012,27.85161]
[1776642841441,46.45,73910.44,0.0,-0.56225,0.00012,27.85161]
[1776642841526,46.45,73910.44,0.0,-0.56225,0.00012,27.85161]
[1776642841625,46.45,73910.44,0.0,-0.56225,0.00012,27.85161]
[1776642841673,46.45,73910.44,0.0,-0.56225,0.00012,27.85161]
[1776642841713,46.45,73910.44,0.0,-0.56225,0.00012,27.85161]
[1776642841763,46.45,73897.43,0.0,-0.56381,0.00012,27.82918]
[1776642842678,46.45,73887.3,0.0,-0.56503,0.00012,27.81143]
[1776642844415,46.45,73886.28,0.0,-0.56515,0.00012,27.80962]
[1776642846828,46.45,73886.28,0.0,-0.56515,0.00012,27.80962]
[1776642847228,46.45,73883.82,0.0,-0.56544,0.00012,27.80527]
[1776642852265,46.45,73885.44,0.0,-0.56525,0.00012,27.80814]
[1776642858305,46.45,73885.95,0.0,-0.56519,0.00012,27.80904]
[1776642863340,46.45,73891.87,0.0,-0.56448,0.00012,27.81947]
[1776642868374,46.45,73891.86,0.0,-0.56448,0.00012,27.81945]
[1776642873410,46.45,73893.85,0.0,-0.56425,0.00012,27.81995]
[1776642878458,46.45,73897.11,0.0,-0.56386,0.00012,27.82564]
[1776642882313,46.45,73897.36,0.0,-0.56383,0.00012,27.82607]
[1776642882474,46.45,73897.48,0.0,-0.56381,0.00012,27.82628]
[1776642882918,46.45,73897.48,0.0,-0.56381,0.00012,27.82628]
[1776642882994,46.45,73897.48,0.0,-0.56381,0.00012,27.82628]
[1776642883180,46.45,73897.48,0.0,-0.56381,0.00012,27.82628]
[1776642883482,46.45,73905.01,0.0,-0.56291,0.00012,27.8393]
[1776642884068,46.45,73905.01,0.0,-0.56291,0.00012,27.8393]
[1776642884128,46.45,73905.01,0.0,-0.56291,0.00012,27.8393]
[1776642884280,46.45,73905.01,0.0,-0.56291,0.00012,27.8393]
[1776642884488,46.45,73912.75,0.0,-0.56198,0.00012,27.85254]
[1776642886126,46.45,73915.23,0.0,-0.56168,0.00012,27.85674]
[1776642886195,46.45,73915.23,0.0,-0.56168,0.00012,27.85674]
[1776642886319,46.45,73915.23,0.0,-0.56168,0.00012,27.85674]
[1776642886501,46.45,73915.2,0.0,-0.56169,0.00012,27.85668]
[1776642891539,46.45,73930.42,0.0,-0.55986,0.00012,27.88214]
[1776642893552,46.44,73925.87,0.0,-0.56041,0.00012,27.87454]
[1776642894028,46.44,73925.87,0.0,-0.56041,0.00012,27.87454]
[1776642894061,46.44,73925.87,0.0,-0.56041,0.00012,27.87454]
[1776642894561,46.44,73927.95,0.0,-0.56017,0.00012,27.87797]
[1776642896357,46.44,73927.15,0.0,-0.56026,0.00012,27.87664]
[1776642896418,46.44,73927.15,0.0,-0.56026,0.00012,27.87664]
[1776642896631,46.44,73927.15,0.0,-0.56026,0.00012,27.87664]
[1776642896729,46.44,73925.77,0.0,-0.56043,0.00012,27.8743]
[1776642900036,46.44,73925.77,0.0,-0.56043,0.00012,27.87427]
[1776642900106,46.44,73925.77,0.0,-0.56043,0.00012,27.87427]
[1776642900238,46.44,73925.09,0.0,-0.56052,0.00012,27.87311]
[1776642902518,46.43,73925.09,0.0,-0.56052,0.00012,27.87308]
[1776642902800,46.43,73905.85,0.0,-0.56283,0.00012,27.84046]
[1776642903624,46.43,73905.85,0.0,-0.56283,0.00012,27.84045]
[1776642904751,46.43,73905.85,0.0,-0.56283,0.00012,27.84045]
[1776642904886,46.43,73905.85,0.0,-0.56283,0.00012,27.84045]
[1776642904823,46.43,73891.29,0.0,-0.56458,0.00012,27.81516]
[1776642905032,46.43,73891.29,0.0,-0.56458,0.00012,27.81516]
[1776642905642,46.43,73891.29,0.0,-0.56458,0.00012,27.81516]
[1776642908570,46.43,73888.22,0.0,-0.56495,0.00012,27.80976]
[1776642908893,46.43,73888.03,0.0,-0.56497,0.00012,27.80943]
[1776642914703,46.43,73887.62,0.0,-0.56502,0.00012,27.80872]
[1776642920743,46.43,73887.48,0.0,-0.56504,0.00012,27.80849]
[1776642925777,46.44,73888.41,0.0,-0.56492,0.00012,27.81014]
[1776642930813,46.44,73881.4,0.0,-0.56576,0.00012,27.79775]
[1776642931912,46.44,73881.4,0.0,-0.56576,0.00012,27.79775]
[1776642931964,46.44,73880.2,0.0,-0.56591,0.00012,27.79262]
[1776642936046,46.44,73881.01,0.0,-0.56582,0.00012,27.79408]
[1776642936149,46.44,73881.01,0.0,-0.56582,0.00012,27.79408]
[1776642936488,46.44,73881.01,0.0,-0.56582,0.00012,27.79408]
[1776642936545,46.44,73881.01,0.0,-0.56582,0.00012,27.79408]
[1776642936618,46.44,73881.01,0.0,-0.56582,0.00012,27.79408]
[1776642936856,46.44,73881.01,0.0,-0.56581,0.00012,27.7941]
[1776642941893,46.44,73880.83,0.0,-0.56583,0.00012,27.79382]
[1776642945506,46.44,73880.35,0.0,-0.56589,0.00012,27.79299]
[1776642950955,46.44,73880.73,0.0,-0.56584,0.00012,27.79371]
[1776642955990,46.45,73881.25,0.0,-0.56577,0.00012,27.79467]
[1776642961529,46.45,73882.06,0.0,-0.56567,0.00012,27.79614]
[1776642961595,46.45,73882.06,0.0,-0.56567,0.00012,27.79614]
[1776642961758,46.45,73882.06,0.0,-0.56567,0.00012,27.79614]
[1776642961787,46.45,73882.06,0.0,-0.56567,0.00012,27.79614]
[1776642961862,46.45,73882.06,0.0,-0.56567,0.00012,27.79614]
[1776642961982,46.45,73882.06,0.0,-0.56567,0.00012,27.79614]
[1776642961949,46.45,73875.58,0.0,-0.56645,0.00012,27.78458]
[1776642962953,46.45,73875.58,0.0,-0.56645,0.00012,27.78458]
[1776642962976,46.45,73870.92,0.0,-0.56701,0.00012,27.77621]
[1776642965732,46.45,73866.69,0.0,-0.56751,0.00012,27.76856]
[1776642965796,46.45,73866.69,0.0,-0.56751,0.00012,27.76856]
[1776642965812,46.45,73860.76,0.0,-0.56822,0.00012,27.75778]
[1776642968076,46.45,73855.67,0.0,-0.56883,0.00012,27.74847]
[1776642973111,46.45,73852.3,0.0,-0.56923,0.00012,27.74232]
[1776642978147,46.46,73846.84,0.0,-0.56987,0.00012,27.73225]
[1776642983180,46.45,73846.48,0.0,-0.56993,0.00012,27.73148]
[1776642987475,46.45,73849.75,0.0,-0.56954,0.00012,27.73749]
[1776642987549,46.45,73846.12,0.0,-0.56998,0.00012,27.73073]
[1776642990230,46.45,73841.07,0.0,-0.57059,0.00012,27.72116]
[1776642995264,46.44,73837.82,0.0,-0.571,0.00012,27.71186]
[1776642997937,46.44,73837.89,0.0,-0.571,0.00012,27.71195]
[1776642998001,46.44,73837.89,0.0,-0.571,0.00012,27.71195]
[1776642998017,46.43,73837.41,0.0,-0.57106,0.00012,27.71097]
[1776642998057,46.43,73837.41,0.0,-0.57106,0.00012,27.71097]
[1776642998286,46.43,73837.41,0.0,-0.57106,0.00012,27.71097]
[1776643002907,46.43,73830.19,0.0,-0.57194,0.00012,27.69709]
[1776643009363,46.42,73833.1,0.0,-0.57161,0.00012,27.70243]
[1776643010371,46.42,73842.99,0.0,-0.57042,0.00012,27.72109]
[1776643011377,46.42,73842.67,0.0,-0.57046,0.00012,27.72049]
[1776643012103,46.42,73842.67,0.0,-0.57046,0.00012,27.72049]
[1776643012154,46.42,73842.67,0.0,-0.57046,0.00012,27.72049]
[1776643012977,46.42,73843.05,0.0,-0.57042,0.00012,27.72119]
[1776643015405,46.42,73838.24,0.0,-0.57099,0.00012,27.71215]
[1776643020440,46.42,73833.99,0.0,-0.5715,0.00012,27.70407]
[1776643025476,46.41,73836.64,0.0,-0.5712,0.00012,27.70893]
[1776643030510,46.4,73838.43,0.0,-0.571,0.00012,27.71214]
[1776643035546,46.4,73842.45,0.0,-0.57052,0.00012,27.71963]
[1776643040581,46.4,73842.29,0.0,-0.57054,0.00012,27.71935]
[1776643044042,46.4,73848.01,0.0,-0.56985,0.00012,27.73014]
[1776643047197,46.4,73849.35,0.0,-0.56968,0.00012,27.73267]
[1776643047247,46.4,73849.35,0.0,-0.56968,0.00012,27.73267]
[1776643047467,46.4,73849.35,0.0,-0.56968,0.00012,27.73267]
[1776643047629,46.4,73850.32,0.0,-0.56957,0.00012,27.7345]
[1776643051436,46.41,73853.13,0.0,-0.56923,0.00012,27.73977]
[1776643051500,46.41,73853.13,0.0,-0.56923,0.00012,27.73977]
[1776643051658,46.41,73844.46,0.0,-0.57027,0.00012,27.72061]
[1776643052664,46.41,73839.34,0.0,-0.57089,0.00012,27.71101]
[1776643054678,46.41,73832.04,0.0,-0.57176,0.00012,27.6972]
[1776643056692,46.41,73825.12,0.0,-0.57259,0.00012,27.68395]
[1776643058458,46.41,73825.32,0.0,-0.57257,0.00012,27.68431]
[1776643058588,46.41,73825.32,0.0,-0.57257,0.00012,27.68431]
[1776643058857,46.41,73825.32,0.0,-0.57257,0.00012,27.68431]
[1776643058934,46.41,73826.66,0.0,-0.57241,0.00012,27.68684]
[1776643061867,46.4,73826.74,0.0,-0.5724,0.00012,27.68698]
[1776643061929,46.4,73826.74,0.0,-0.5724,0.00012,27.68698]
[1776643061940,46.4,73827.29,0.0,-0.57234,0.00012,27.68799]
[1776643067771,46.4,73827.92,0.0,-0.57227,0.00012,27.68908]
[1776643072804,46.39,73831.27,0.0,-0.57188,0.00012,27.69538]
[1776643078846,46.39,73832.18,0.0,-0.57178,0.00012,27.69698]
[1776643082772,46.39,73832.19,0.0,-0.57178,0.00012,27.69694]
[1776643082859,46.39,73832.19,0.0,-0.57178,0.00012,27.69694]
[1776643083113,46.39,73832.19,0.0,-0.57178,0.00012,27.69694]
[1776643082961,46.38,73833.22,0.0,-0.57166,0.00012,27.69887]
[1776643083881,46.38,73833.22,0.0,-0.57166,0.00012,27.69885]
[1776643086560,46.38,73834.0,0.0,-0.57157,0.00012,27.70028]
[1776643086643,46.38,73834.0,0.0,-0.57157,0.00012,27.70028]
[1776643086903,46.38,73834.16,0.0,-0.57156,0.00012,27.70056]
[1776643090932,46.38,73844.3,0.0,-0.57034,0.00012,27.71971]
[1776643093221,46.38,73845.68,0.0,-0.57017,0.00012,27.72235]
[1776643093255,46.38,73845.68,0.0,-0.57017,0.00012,27.72235]
[1776643093353,46.38,73845.68,0.0,-0.57017,0.00012,27.72235]
[1776643093592,46.38,73845.68,0.0,-0.57017,0.00012,27.72235]
[1776643093644,46.38,73845.68,0.0,-0.57017,0.00012,27.72235]
[1776643093757,46.38,73845.68,0.0,-0.57017,0.00012,27.72235]
[1776643093951,46.38,73846.38,0.0,-0.57009,0.00012,27.72368]
[1776643096605,46.39,73845.36,0.0,-0.5702,0.00012,27.72182]
[1776643096683,46.39,73845.36,0.0,-0.5702,0.00012,27.72182]
[1776643096971,46.39,73843.88,0.0,-0.57038,0.00012,27.71907]
[1776643102008,46.39,73845.06,0.0,-0.57023,0.00012,27.72135]
[1776643106035,46.39,73833.73,0.0,-0.5716,0.00012,27.6999]
[1776643111071,46.38,73832.15,0.0,-0.57181,0.00012,27.69376]
[1776643111688,46.38,73832.15,0.0,-0.57181,0.00012,27.69376]
[1776643111739,46.38,73832.15,0.0,-0.57181,0.00012,27.69376]
[1776643111847,46.38,73832.15,0.0,-0.57181,0.00012,27.69376]
[1776643112078,46.38,73829.42,0.0,-0.57213,0.00012,27.68852]
[1776643115723,46.38,73829.75,0.0,-0.5721,0.00012,27.68908]
[1776643115784,46.38,73829.75,0.0,-0.5721,0.00012,27.68908]
[1776643116106,46.38,73826.9,0.0,-0.57244,0.00012,27.68359]
[1776643118422,46.37,73827.47,0.0,-0.57238,0.00012,27.68464]
[1776643118517,46.37,73827.47,0.0,-0.57238,0.00012,27.68464]
[1776643128191,46.37,73826.8,0.0,-0.57248,0.00012,27.68312]
[1776643133822,46.36,73830.3,0.0,-0.57207,0.00012,27.6897]
[1776643139269,46.36,73829.56,0.0,-0.57217,0.00012,27.68818]
[1776643145310,46.35,73828.44,0.0,-0.57231,0.00012,27.68591]
[1776643146918,46.35,73828.44,0.0,-0.57231,0.00012,27.68591]
[1776643146988,46.35,73828.44,0.0,-0.57231,0.00012,27.68591]
[1776643147056,46.35,73828.39,0.0,-0.57232,0.00012,27.68578]
[1776643147252,46.35,73828.39,0.0,-0.57232,0.00012,27.68578]
[1776643147324,46.35,73828.39,0.0,-0.57232,0.00012,27.68578]
[1776643150804,46.35,73828.74,0.0,-0.57228,0.00012,27.68642]
[1776643150838,46.35,73828.74,0.0,-0.57228,0.00012,27.68642]
[1776643151032,46.35,73828.3,0.0,-0.57233,0.00012,27.68554]
[1776643156387,46.34,73829.46,0.0,-0.5722,0.00012,27.68768]
[1776643161423,46.34,73831.42,0.0,-0.57197,0.00012,27.69134]
[1776643168472,46.33,73831.69,0.0,-0.57195,0.00012,27.69173]
[1776643172502,46.33,73822.56,0.0,-0.57306,0.00012,27.67111]
[1776643174209,46.33,73822.56,0.0,-0.57306,0.00012,27.67111]
[1776643176439,46.33,73817.1,0.0,-0.57372,0.00012,27.66049]
[1776643179113,46.33,73813.14,0.0,-0.57419,0.00012,27.65275]
[1776643179207,46.33,73807.82,0.0,-0.57483,0.00012,27.6423]
[1776643184597,46.33,73806.84,0.0,-0.57495,0.00012,27.64039]
[1776643186769,46.33,73808.94,0.0,-0.5747,0.00012,27.64453]
[1776643186885,46.33,73808.94,0.0,-0.5747,0.00012,27.64453]
[1776643189034,46.33,73798.26,0.0,-0.57597,0.00012,27.62339]
[1776643192336,46.33,73800.35,0.0,-0.57572,0.00012,27.62758]
[1776643192410,46.33,73800.35,0.0,-0.57572,0.00012,27.62758]
[1776643197684,46.34,73799.81,0.0,-0.57578,0.00012,27.62656]
[1776643198266,46.34,73799.81,0.0,-0.57578,0.00012,27.62656]
[1776643198337,46.34,73799.81,0.0,-0.57578,0.00012,27.62656]
[1776643198690,46.34,73800.69,0.0,-0.57568,0.00012,27.62833]
[1776643201714,46.34,73809.39,0.0,-0.57463,0.00012,27.64555]
[1776643203749,46.34,73806.89,0.0,-0.57493,0.00012,27.64063]
[1776643203833,46.34,73800.22,0.0,-0.57573,0.00012,27.62743]
[1776643205742,46.34,73792.43,0.0,-0.57666,0.00012,27.61187]
[1776643206750,46.34,73790.5,0.0,-0.57689,0.00012,27.60802]
[1776643208764,46.34,73796.91,0.0,-0.57612,0.00012,27.62091]
[1776643209346,46.34,73796.91,0.0,-0.57612,0.00012,27.62091]
[1776643211543,46.34,73795.98,0.0,-0.57623,0.00012,27.61908]
[1776643211784,46.34,73788.3,0.0,-0.57715,0.00012,27.60363]
[1776643213369,46.34,73788.46,0.0,-0.57713,0.00012,27.60394]
[1776643214247,46.34,73788.46,0.0,-0.57713,0.00012,27.60394]
[1776643214313,46.34,73787.47,0.0,-0.57725,0.00012,27.60192]
[1776643214832,46.34,73781.8,0.0,-0.57793,0.00012,27.59041]
[1776643216892,46.34,73781.8,0.0,-0.57793,0.00012,27.59041]
[1776643216973,46.34,73774.25,0.0,-0.57884,0.00012,27.57495]
[1776643218692,46.34,73774.25,0.0,-0.57884,0.00012,27.57494]
[1776643218741,46.34,73774.25,0.0,-0.57884,0.00012,27.57494]
[1776643218838,46.34,73778.2,0.0,-0.57837,0.00012,27.58302]
[1776643220186,46.34,73778.2,0.0,-0.57837,0.00012,27.58302]
[1776643220220,46.34,73769.8,0.0,-0.57938,0.00012,27.56576]
[1776643221066,46.34,73769.8,0.0,-0.57938,0.00012,27.56576]
[1776643221195,46.34,73769.8,0.0,-0.57938,0.00012,27.56576]
[1776643221206,46.34,73769.8,0.0,-0.57938,0.00012,27.56576]
[1776643221168,46.34,73760.21,0.0,-0.58052,0.00012,27.54585]
[1776643221449,46.34,73760.21,0.0,-0.58052,0.00012,27.54585]
[1776643221789,46.34,73760.21,0.0,-0.58052,0.00012,27.54585]
[1776643221847,46.34,73760.21,0.0,-0.58052,0.00012,27.54585]
[1776643221941,46.34,73760.21,0.0,-0.58052,0.00012,27.54585]
[1776643221978,46.34,73747.7,0.0,-0.58202,0.00012,27.51954]
[1776643222870,46.33,73747.7,0.0,-0.58202,0.00012,27.5195]
[1776643223875,46.33,73748.21,0.0,-0.58196,0.00012,27.52056]
[1776643228909,46.33,73751.41,0.0,-0.58159,0.00012,27.52722]
[1776643229705,46.33,73751.41,0.0,-0.58159,0.00012,27.52722]
[1776643229798,46.33,73751.41,0.0,-0.58159,0.00012,27.52722]
[1776643229941,46.33,73751.43,0.0,-0.58158,0.00012,27.52727]
[1776643230469,46.33,73751.43,0.0,-0.58158,0.00012,27.52727]
[1776643230572,46.33,73751.43,0.0,-0.58158,0.00012,27.52727]
[1776643231118,46.33,73751.43,0.0,-0.58158,0.00012,27.52727]
[1776643231232,46.33,73751.43,0.0,-0.58158,0.00012,27.52727]
[1776643231219,46.33,73731.19,0.0,-0.58402,0.00012,27.48105]
[1776643231441,46.33,73731.19,0.0,-0.58402,0.00012,27.48105]
[1776643232058,46.33,73731.19,0.0,-0.58402,0.00012,27.48105]
[1776643232127,46.33,73754.96,0.0,-0.58118,0.00012,27.53163]
[1776643232726,46.33,73754.96,0.0,-0.58118,0.00012,27.53163]
[1776643232806,46.33,73754.96,0.0,-0.58118,0.00012,27.53163]
[1776643233060,46.33,73754.96,0.0,-0.58118,0.00012,27.53163]
[1776643233110,46.33,73754.96,0.0,-0.58118,0.00012,27.53163]
[1776643233118,46.33,73782.52,0.0,-0.57788,0.00012,27.5886]
[1776643233304,46.33,73782.52,0.0,-0.57788,0.00012,27.5886]
[1776643233393,46.33,73782.52,0.0,-0.57788,0.00012,27.5886]
[1776643233696,46.33,73782.52,0.0,-0.57788,0.00012,27.5886]
[1776643233832,46.33,73782.52,0.0,-0.57788,0.00012,27.5886]
[1776643234131,46.33,73782.52,0.0,-0.57788,0.00012,27.5886]
[1776643234147,46.33,73794.67,0.0,-0.57642,0.00012,27.61313]
[1776643234959,46.33,73794.67,0.0,-0.57642,0.00012,27.61315]
[1776643235765,46.33,73794.67,0.0,-0.57642,0.00012,27.61315]
[1776643235838,46.33,73794.67,0.0,-0.57642,0.00012,27.61315]
[1776643236055,46.33,73817.8,0.0,-0.57364,0.00012,27.65883]
[1776643236975,46.33,73817.8,0.0,-0.57364,0.00012,27.65884]
[1776643237980,46.33,73819.21,0.0,-0.57348,0.00012,27.66157]
[1776643239194,46.33,73819.21,0.0,-0.57348,0.00012,27.66157]
[1776643239248,46.33,73819.21,0.0,-0.57348,0.00012,27.66157]
[1776643239217,46.33,73824.58,0.0,-0.57283,0.00012,27.67196]
[1776643239897,46.33,73824.58,0.0,-0.57283,0.00012,27.67196]
[1776643240015,46.33,73824.58,0.0,-0.57283,0.00012,27.67196]
[1776643240118,46.33,73829.81,0.0,-0.5722,0.00012,27.68201]
[1776643240538,46.33,73829.81,0.0,-0.5722,0.00012,27.68201]
[1776643241213,46.33,73824.82,0.0,-0.5728,0.00012,27.67241]
[1776643242084,46.33,73814.39,0.0,-0.57406,0.00012,27.65213]
[1776643244057,46.33,73797.99,0.0,-0.57602,0.00012,27.61974]
[1776643245064,46.33,73789.15,0.0,-0.57708,0.00012,27.60201]
[1776643246071,46.33,73793.12,0.0,-0.57661,0.00012,27.61002]
[1776643248264,46.33,73796.4,0.0,-0.57621,0.00012,27.6166]
[1776643251752,46.33,73798.41,0.0,-0.57597,0.00012,27.62065]
[1776643252131,46.33,73812.46,0.0,-0.57428,0.00012,27.64844]
[1776643254131,46.33,73821.64,0.0,-0.57318,0.00012,27.66632]
[1776643255101,46.33,73821.64,0.0,-0.57318,0.00012,27.66632]
[1776643255184,46.33,73821.64,0.0,-0.57318,0.00012,27.66632]
[1776643255285,46.33,73832.89,0.0,-0.57183,0.00012,27.68794]
[1776643256145,46.33,73832.89,0.0,-0.57183,0.00012,27.68793]
[1776643258405,46.33,73833.45,0.0,-0.57177,0.00012,27.68898]
[1776643262988,46.33,73835.19,0.0,-0.57156,0.00012,27.69225]
[1776643263015,46.33,73835.19,0.0,-0.57156,0.00012,27.69225]
[1776643263056,46.33,73835.19,0.0,-0.57156,0.00012,27.69225]
[1776643263218,46.33,73816.06,0.0,-0.57386,0.00012,27.65538]
[1776643263328,46.33,73816.06,0.0,-0.57386,0.00012,27.65538]
[1776643263494,46.33,73816.06,0.0,-0.57386,0.00012,27.65538]
[1776643263667,46.33,73816.06,0.0,-0.57386,0.00012,27.65538]
[1776643263704,46.33,73816.06,0.0,-0.57386,0.00012,27.65538]
[1776643263795,46.33,73816.06,0.0,-0.57386,0.00012,27.65538]
[1776643264202,46.33,73816.06,0.0,-0.57386,0.00012,27.65536]
[1776643264807,46.33,73816.06,0.0,-0.57386,0.00012,27.65536]
[1776643264849,46.33,73816.06,0.0,-0.57386,0.00012,27.65536]
[1776643264978,46.33,73816.06,0.0,-0.57386,0.00012,27.65536]
[1776643265003,46.33,73816.06,0.0,-0.57386,0.00012,27.65536]
[1776643265027,46.33,73816.06,0.0,-0.57386,0.00012,27.65536]
[1776643265070,46.33,73816.06,0.0,-0.57386,0.00012,27.65536]
[1776643265215,46.33,73807.08,0.0,-0.57494,0.00012,27.63774]
[1776643267225,46.33,73814.75,0.0,-0.57402,0.00012,27.65281]
[1776643267935,46.33,73814.75,0.0,-0.57402,0.00012,27.65281]
[1776643268000,46.33,73814.75,0.0,-0.57402,0.00012,27.65281]
[1776643268232,46.33,73828.65,0.0,-0.57235,0.00012,27.67973]
[1776643269240,46.33,73830.71,0.0,-0.5721,0.00012,27.68366]
[1776643274274,46.32,73828.72,0.0,-0.57235,0.00012,27.67978]
[1776643277112,46.32,73827.01,0.0,-0.57255,0.00012,27.67647]
[1776643277178,46.32,73827.01,0.0,-0.57255,0.00012,27.67647]
[1776643277295,46.32,73829.97,0.0,-0.5722,0.00012,27.68215]
[1776643278638,46.32,73830.45,0.0,-0.57214,0.00012,27.68305]
[1776643278734,46.32,73830.45,0.0,-0.57214,0.00012,27.68305]
[1776643278799,46.32,73830.45,0.0,-0.57214,0.00012,27.68305]
[1776643278848,46.32,73830.45,0.0,-0.57214,0.00012,27.68305]
[1776643279310,46.32,73809.73,0.0,-0.57463,0.00012,27.64282]
[1776643280035,46.32,73809.73,0.0,-0.57463,0.00012,27.64282]
[1776643280101,46.32,73809.73,0.0,-0.57463,0.00012,27.64282]
[1776643280207,46.32,73809.73,0.0,-0.57463,0.00012,27.64282]
[1776643280286,46.32,73809.73,0.0,-0.57463,0.00012,27.64282]
[1776643280316,46.32,73795.39,0.0,-0.57635,0.00012,27.61437]
[1776643281323,46.32,73792.73,0.0,-0.57667,0.00012,27.60905]
[1776643282268,46.32,73792.73,0.0,-0.57667,0.00012,27.60905]
[1776643282333,46.32,73792.73,0.0,-0.57667,0.00012,27.60905]
[1776643282330,46.32,73787.71,0.0,-0.57727,0.00012,27.59895]
[1776643284350,46.32,73775.16,0.0,-0.57877,0.00012,27.57339]
[1776643285352,46.32,73763.07,0.0,-0.58022,0.00012,27.54839]
[1776643286361,46.32,73774.91,0.0,-0.5788,0.00012,27.57287]
[1776643287366,46.32,73776.77,0.0,-0.57858,0.00012,27.57668]
[1776643289386,46.32,73771.48,0.0,-0.57921,0.00012,27.5658]
[1776643292402,46.32,73767.5,0.0,-0.5797,0.00012,27.55456]
[1776643297437,46.32,73768.44,0.0,-0.57959,0.00012,27.55652]
[1776643302481,46.32,73770.77,0.0,-0.57931,0.00012,27.56135]
[1776643303482,46.32,73761.27,0.0,-0.58044,0.00012,27.54164]
[1776643305047,46.32,73761.27,0.0,-0.58044,0.00012,27.54164]
[1776643305112,46.32,73761.27,0.0,-0.58044,0.00012,27.54164]
[1776643305306,46.32,73761.27,0.0,-0.58044,0.00012,27.54164]
[1776643305333,46.32,73760.37,0.0,-0.58055,0.00012,27.53979]
[1776643307594,46.32,73760.23,0.0,-0.58057,0.00012,27.53951]
[1776643307678,46.32,73760.23,0.0,-0.58057,0.00012,27.53951]
[1776643307925,46.32,73760.23,0.0,-0.58057,0.00012,27.53951]
[1776643308026,46.33,73756.25,0.0,-0.58104,0.00012,27.5312]
[1776643308596,46.33,73756.25,0.0,-0.58104,0.00012,27.5312]
[1776643308664,46.33,73756.25,0.0,-0.58104,0.00012,27.5312]
[1776643308804,46.33,73763.04,0.0,-0.58023,0.00012,27.54541]
[1776643310016,46.33,73772.22,0.0,-0.57913,0.00012,27.56443]
[1776643310978,46.33,73786.04,0.0,-0.57747,0.00012,27.59267]
[1776643312543,46.33,73790.83,0.0,-0.57689,0.00012,27.60237]
[1776643313907,46.33,73790.83,0.0,-0.57689,0.00012,27.60237]
[1776643313943,46.33,73790.83,0.0,-0.57689,0.00012,27.60237]
[1776643313992,46.33,73790.83,0.0,-0.57689,0.00012,27.60237]
[1776643314008,46.33,73790.33,0.0,-0.57695,0.00012,27.60141]
[1776643315523,46.33,73789.28,0.0,-0.57707,0.00012,27.59932]
[1776643315591,46.33,73789.28,0.0,-0.57707,0.00012,27.59932]
[1776643315618,46.33,73799.49,0.0,-0.57585,0.00012,27.61978]
[1776643317999,46.33,73799.49,0.0,-0.57585,0.00012,27.6198]
[1776643318073,46.33,73804.13,0.0,-0.57529,0.00012,27.62903]
[1776643321607,46.33,73813.84,0.0,-0.57412,0.00012,27.64816]
[1776643323836,46.33,73816.03,0.0,-0.57386,0.00012,27.65243]
[1776643323913,46.33,73816.03,0.0,-0.57386,0.00012,27.65243]
[1776643323980,46.33,73816.03,0.0,-0.57386,0.00012,27.65243]
[1776643324074,46.33,73812.41,0.0,-0.5743,0.00012,27.64535]
[1776643325916,46.33,73813.99,0.0,-0.57411,0.00012,27.64845]
[1776643325992,46.33,73813.99,0.0,-0.57411,0.00012,27.64845]
[1776643326084,46.33,73824.45,0.0,-0.57285,0.00012,27.66876]
[1776643326642,46.33,73824.45,0.0,-0.57285,0.00012,27.66876]
[1776643331676,46.33,73835.14,0.0,-0.57157,0.00012,27.68919]
[1776643336711,46.33,73831.02,0.0,-0.57207,0.00012,27.68127]
[1776643338725,46.33,73838.7,0.0,-0.57115,0.00012,27.69587]
[1776643339732,46.33,73844.56,0.0,-0.57045,0.00012,27.70691]
[1776643342754,46.32,73849.45,0.0,-0.56987,0.00012,27.716]
[1776643347794,46.32,73849.55,0.0,-0.56986,0.00012,27.71609]
[1776643347880,46.32,73857.45,0.0,-0.56892,0.00012,27.73075]
[1776643349803,46.32,73865.95,0.0,-0.5679,0.00012,27.74633]
[1776643350706,46.32,73865.95,0.0,-0.5679,0.00012,27.74633]
[1776643350811,46.31,73866.28,0.0,-0.56786,0.00012,27.74692]
[1776643355846,46.31,73862.39,0.0,-0.56834,0.00012,27.73673]
[1776643357530,46.31,73862.36,0.0,-0.56835,0.00012,27.73666]
[1776643357861,46.31,73862.63,0.0,-0.56831,0.00012,27.73714]
[1776643359280,46.31,73857.77,0.0,-0.5689,0.00012,27.72817]
[1776643361392,46.31,73857.77,0.0,-0.5689,0.00012,27.72814]
[1776643362426,46.31,73853.22,0.0,-0.56945,0.00012,27.71972]
[1776643362465,46.31,73853.22,0.0,-0.56945,0.00012,27.71972]
[1776643362448,46.31,73865.17,0.0,-0.56801,0.00012,27.74174]
[1776643363903,46.31,73866.35,0.0,-0.56788,0.00012,27.74383]
[1776643366090,46.3,73864.94,0.0,-0.56805,0.00012,27.74122]
[1776643366157,46.3,73864.94,0.0,-0.56805,0.00012,27.74122]
[1776643366219,46.3,73864.87,0.0,-0.56806,0.00012,27.74105]
[1776643367327,46.3,73864.87,0.0,-0.56806,0.00012,27.74105]
[1776643367356,46.3,73864.87,0.0,-0.56806,0.00012,27.74105]
[1776643367386,46.3,73871.75,0.0,-0.56724,0.00012,27.75355]
[1776643367539,46.3,73871.75,0.0,-0.56724,0.00012,27.75355]
[1776643367657,46.3,73871.75,0.0,-0.56724,0.00012,27.75355]
[1776643367787,46.3,73871.75,0.0,-0.56724,0.00012,27.75355]
[1776643367883,46.3,73871.75,0.0,-0.56724,0.00012,27.75355]
[1776643367959,46.3,73871.75,0.0,-0.56724,0.00012,27.75355]
[1776643368021,46.3,73873.93,0.0,-0.56698,0.00012,27.75748]
[1776643369948,46.3,73875.33,0.0,-0.56681,0.00012,27.76]
[1776643372983,46.3,73874.82,0.0,-0.56687,0.00012,27.7591]
[1776643373053,46.3,73874.82,0.0,-0.56687,0.00012,27.7591]
[1776643373060,46.3,73875.09,0.0,-0.56684,0.00012,27.75959]
[1776643378003,46.3,73881.32,0.0,-0.56608,0.00012,27.7708]
[1776643379013,46.3,73886.51,0.0,-0.56546,0.00012,27.78006]
[1776643384047,46.3,73887.78,0.0,-0.5653,0.00012,27.78234]
[1776643384915,46.3,73887.78,0.0,-0.5653,0.00012,27.78234]
[1776643384992,46.3,73887.78,0.0,-0.5653,0.00012,27.78234]
[1776643385163,46.3,73887.78,0.0,-0.5653,0.00012,27.78234]
[1776643385242,46.3,73886.75,0.0,-0.56543,0.00012,27.78051]
[1776643390447,46.3,73888.81,0.0,-0.56518,0.00012,27.78421]
[1776643390524,46.3,73889.61,0.0,-0.56508,0.00012,27.78564]
[1776643391095,46.3,73891.84,0.0,-0.56481,0.00012,27.78959]
[1776643393109,46.31,73901.21,0.0,-0.56368,0.00012,27.80601]
[1776643395125,46.31,73899.9,0.0,-0.56384,0.00012,27.80374]
[1776643400192,46.31,73901.07,0.0,-0.56369,0.00012,27.8058]
[1776643400275,46.31,73924.13,0.0,-0.56091,0.00012,27.84526]
[1776643400835,46.31,73924.13,0.0,-0.56091,0.00012,27.84526]
[1776643400992,46.31,73924.13,0.0,-0.56091,0.00012,27.84526]
[1776643401199,46.31,73924.13,0.0,-0.56091,0.00012,27.84526]
[1776643401298,46.31,73932.02,0.0,-0.55996,0.00012,27.85844]
[1776643401950,46.31,73932.02,0.0,-0.55996,0.00012,27.85844]
[1776643402028,46.31,73932.02,0.0,-0.55996,0.00012,27.85844]
[1776643402305,46.31,73932.02,0.0,-0.55996,0.00012,27.85844]
[1776643402318,46.31,73913.11,0.0,-0.56224,0.00012,27.82656]
[1776643404197,46.31,73904.67,0.0,-0.56326,0.00012,27.81206]
[1776643405203,46.31,73910.51,0.0,-0.56255,0.00012,27.82213]
[1776643405830,46.31,73910.51,0.0,-0.56255,0.00012,27.82213]
[1776643405902,46.31,73910.51,0.0,-0.56255,0.00012,27.82213]
[1776643406211,46.31,73913.33,0.0,-0.56221,0.00012,27.82696]
[1776643408320,46.31,73926.43,0.0,-0.56063,0.00012,27.84914]
[1776643409389,46.31,73935.5,0.0,-0.55954,0.00012,27.86423]
[1776643410238,46.31,73935.5,0.0,-0.55954,0.00012,27.86422]
[1776643412252,46.31,73936.99,0.0,-0.55937,0.00012,27.8637]
[1776643413288,46.31,73936.99,0.0,-0.55937,0.00012,27.8637]
[1776643415355,46.31,73935.78,0.0,-0.55952,0.00012,27.86171]
[1776643415424,46.31,73938.11,0.0,-0.55923,0.00012,27.86555]
[1776643417839,46.31,73937.77,0.0,-0.55928,0.00012,27.86496]
[1776643418040,46.31,73937.77,0.0,-0.55928,0.00012,27.86496]
[1776643418136,46.31,73937.77,0.0,-0.55928,0.00012,27.86496]
[1776643418296,46.31,73937.31,0.0,-0.55934,0.00012,27.86418]
[1776643418582,46.31,73937.31,0.0,-0.55934,0.00012,27.86418]
[1776643418672,46.31,73937.31,0.0,-0.55934,0.00012,27.86418]
[1776643418828,46.31,73937.31,0.0,-0.55934,0.00012,27.86418]
[1776643419302,46.3,73937.08,0.0,-0.55936,0.00012,27.86379]
[1776643422552,46.3,73939.08,0.0,-0.55913,0.00012,27.86702]
[1776643422586,46.3,73939.08,0.0,-0.55913,0.00012,27.86702]
[1776643422712,46.3,73939.08,0.0,-0.55913,0.00012,27.86702]
[1776643422852,46.3,73939.08,0.0,-0.55913,0.00012,27.86702]
[1776643423331,46.3,73938.34,0.0,-0.55922,0.00012,27.86578]
[1776643426981,46.3,73936.14,0.0,-0.55949,0.00012,27.8621]
[1776643427131,46.3,73936.14,0.0,-0.55949,0.00012,27.8621]
[1776643427360,46.3,73936.0,0.0,-0.55951,0.00012,27.86184]
[1776643428632,46.29,73936.13,0.0,-0.5595,0.00012,27.86204]
[1776643428705,46.29,73936.13,0.0,-0.5595,0.00012,27.86204]
[1776643428761,46.29,73936.13,0.0,-0.5595,0.00012,27.86204]
[1776643430532,46.29,73939.0,0.0,-0.55915,0.00012,27.86675]
[1776643430571,46.29,73941.57,0.0,-0.55884,0.00012,27.87095]
[1776643431389,46.29,73947.87,0.0,-0.55809,0.00012,27.8812]
[1776643433402,46.29,73958.49,0.0,-0.55681,0.00012,27.89827]
[1776643434367,46.29,73958.49,0.0,-0.55681,0.00012,27.89827]
[1776643438755,46.29,73956.43,0.0,-0.55706,0.00012,27.89493]
[1776643439285,46.29,73956.43,0.0,-0.55706,0.00012,27.89493]
[1776643439402,46.29,73956.43,0.0,-0.55706,0.00012,27.89493]
[1776643439496,46.29,73956.43,0.0,-0.55706,0.00012,27.89493]
[1776643439452,46.28,73959.34,0.0,-0.55671,0.00012,27.89956]
[1776643440471,46.28,73968.24,0.0,-0.55564,0.00012,27.91364]
[1776643441018,46.28,73968.24,0.0,-0.55564,0.00012,27.91364]
[1776643441071,46.28,73968.24,0.0,-0.55564,0.00012,27.91364]
[1776643441460,46.28,73969.4,0.0,-0.5555,0.00012,27.91546]
[1776643442465,46.29,73971.43,0.0,-0.55525,0.00012,27.91866]
[1776643445167,46.29,73974.88,0.0,-0.55483,0.00012,27.92405]
[1776643445236,46.29,73974.88,0.0,-0.55483,0.00012,27.92405]
[1776643445485,46.29,73974.82,0.0,-0.55484,0.00012,27.92397]
[1776643450521,46.29,73975.13,0.0,-0.5548,0.00012,27.92443]
[1776643455556,46.28,73977.3,0.0,-0.55454,0.00012,27.92777]
[1776643457432,46.28,73977.86,0.0,-0.55447,0.00012,27.92864]
[1776643457532,46.28,73977.86,0.0,-0.55447,0.00012,27.92864]
[1776643457572,46.29,73977.78,0.0,-0.55448,0.00012,27.92853]
[1776643457626,46.29,73977.78,0.0,-0.55448,0.00012,27.92853]
[1776643458579,46.29,73976.93,0.0,-0.55458,0.00012,27.92722]
[1776643461521,46.29,73976.25,0.0,-0.55467,0.00012,27.92617]
[1776643461581,46.29,73976.25,0.0,-0.55467,0.00012,27.92617]
[1776643461598,46.29,73975.84,0.0,-0.55471,0.00012,27.92554]
[1776643463698,46.29,73975.6,0.0,-0.55474,0.00012,27.92518]
[1776643464391,46.29,73975.6,0.0,-0.55474,0.00012,27.92518]
[1776643464398,46.29,74006.97,0.0,-0.55095,0.00012,27.97263]
[1776643465332,46.29,74006.97,0.0,-0.55095,0.00012,27.97263]
[1776643465474,46.29,74006.97,0.0,-0.55095,0.00012,27.97263]
[1776643465502,46.29,74031.39,0.0,-0.548,0.00012,28.00784]
[1776643466268,46.29,74020.92,0.0,-0.54926,0.00012,27.99292]
[1776643467427,46.29,74020.92,0.0,-0.54926,0.00012,27.99292]
[1776643467500,46.29,74020.92,0.0,-0.54926,0.00012,27.99292]
[1776643467584,46.29,74078.37,0.0,-0.54231,0.00012,28.07125]
[1776643468252,46.29,74078.37,0.0,-0.54231,0.00012,28.07125]
[1776643468314,46.29,74078.37,0.0,-0.54231,0.00012,28.07125]
[1776643468382,46.29,74078.37,0.0,-0.54231,0.00012,28.07125]
[1776643468737,46.27,74081.97,0.0,-0.54189,0.00012,28.07573]
[1776643469113,46.27,74102.48,0.0,-0.53941,0.00012,28.10146]
[1776643469962,46.27,74102.48,0.0,-0.53941,0.00012,28.10146]
[1776643470121,46.27,74102.48,0.0,-0.53941,0.00012,28.10146]
[1776643470309,46.27,74102.48,0.0,-0.53941,0.00012,28.10146]
[1776643470460,46.27,74102.48,0.0,-0.53941,0.00012,28.10146]
[1776643470519,46.27,74179.51,0.0,-0.53007,0.00012,28.18838]
[1776643471296,46.27,74179.51,0.0,-0.53007,0.00012,28.18838]
[1776643471389,46.26,74181.54,0.0,-0.52984,0.00012,28.18743]
[1776643472106,46.26,74181.54,0.0,-0.52984,0.00012,28.18743]
[1776643472187,46.26,74181.54,0.0,-0.52984,0.00012,28.18743]
[1776643472207,46.25,74167.44,0.0,-0.53156,0.00012,28.1727]
[1776643472676,46.25,74167.44,0.0,-0.53156,0.00012,28.1727]
[1776643472877,46.25,74167.44,0.0,-0.53156,0.00012,28.1727]
[1776643473385,46.25,74167.44,0.0,-0.53156,0.00012,28.1727]
[1776643473560,46.25,74167.44,0.0,-0.53156,0.00012,28.1727]
[1776643473588,46.25,74167.44,0.0,-0.53156,0.00012,28.1727]
[1776643473593,46.26,74134.55,0.0,-0.53554,0.00012,28.13648]
[1776643474170,46.26,74134.55,0.0,-0.53554,0.00012,28.13648]
[1776643474277,46.26,74134.55,0.0,-0.53554,0.00012,28.13648]
[1776643474497,46.26,74106.03,0.0,-0.539,0.00012,28.10274]
[1776643474693,46.26,74106.03,0.0,-0.539,0.00012,28.10274]
[1776643475251,46.26,74106.03,0.0,-0.539,0.00012,28.10274]
[1776643475436,46.26,74106.03,0.0,-0.539,0.00012,28.10274]
[1776643475594,46.26,74106.03,0.0,-0.539,0.00012,28.10274]
[1776643475463,46.26,74079.32,0.0,-0.54223,0.00012,28.06925]
[1776643475782,46.26,74079.32,0.0,-0.54223,0.00012,28.06925]
[1776643475902,46.26,74079.32,0.0,-0.54223,0.00012,28.06925]
[1776643476031,46.26,74079.32,0.0,-0.54223,0.00012,28.06925]
[1776643476317,46.26,74079.32,0.0,-0.54223,0.00012,28.06925]
[1776643476343,46.26,74079.32,0.0,-0.54223,0.00012,28.06925]
[1776643476430,46.26,74074.22,0.0,-0.54285,0.00012,28.06264]
[1776643477366,46.26,74074.22,0.0,-0.54285,0.00012,28.06264]
[1776643477531,46.26,74074.22,0.0,-0.54285,0.00012,28.06264]
[1776643477567,46.26,74063.15,0.0,-0.54419,0.00012,28.04808]
[1776643478735,46.26,74054.09,0.0,-0.54529,0.00012,28.03592]
[1776643479741,46.26,74052.35,0.0,-0.5455,0.00012,28.03357]
[1776643484776,46.27,74055.32,0.0,-0.54514,0.00012,28.03763]
[1776643488803,46.27,74064.11,0.0,-0.54407,0.00012,28.04942]
[1776643489813,46.27,74072.98,0.0,-0.54299,0.00012,28.0611]
[1776643491540,46.27,74072.98,0.0,-0.54299,0.00012,28.0611]
[1776643491624,46.27,74078.36,0.0,-0.54234,0.00012,28.06808]
[1776643491651,46.27,74078.36,0.0,-0.54234,0.00012,28.06808]
[1776643491834,46.27,74078.36,0.0,-0.54234,0.00012,28.06808]
[1776643495897,46.27,74074.38,0.0,-0.54282,0.00012,28.06292]
[1776643495942,46.27,74074.38,0.0,-0.54282,0.00012,28.06292]
[1776643496516,46.27,74065.3,0.0,-0.54392,0.00012,28.051]
[1776643497053,46.27,74065.3,0.0,-0.54392,0.00012,28.051]
[1776643501241,46.27,74056.67,0.0,-0.54497,0.00012,28.03949]
[1776643501760,46.27,74056.67,0.0,-0.54497,0.00012,28.03949]
[1776643501834,46.27,74056.67,0.0,-0.54497,0.00012,28.03949]
[1776643501905,46.27,74056.67,0.0,-0.54497,0.00012,28.03949]
[1776643502935,46.27,74050.39,0.0,-0.54573,0.00012,28.031]
[1776643504413,46.27,74050.39,0.0,-0.54573,0.00012,28.031]
[1776643504419,46.27,74050.39,0.0,-0.54573,0.00012,28.031]
[1776643504552,46.27,74050.39,0.0,-0.54573,0.00012,28.031]
[1776643504627,46.27,74044.6,0.0,-0.54643,0.00012,28.02308]
[1776643506604,46.27,74064.14,0.0,-0.54406,0.00012,28.04951]
[1776643507540,46.27,74064.14,0.0,-0.54406,0.00012,28.04951]
[1776643507587,46.27,74064.14,0.0,-0.54406,0.00012,28.04951]
[1776643507631,46.27,74058.04,0.0,-0.5448,0.00012,28.04137]
[1776643509983,46.27,74051.11,0.0,-0.54564,0.00012,28.03201]
[1776643515214,46.28,74051.84,0.0,-0.54554,0.00012,28.03303]
[1776643516054,46.28,74043.75,0.0,-0.54652,0.00012,28.02198]
[1776643518056,46.28,74036.76,0.0,-0.54737,0.00012,28.01228]
[1776643518878,46.28,74036.76,0.0,-0.54737,0.00012,28.01228]
[1776643519042,46.28,74036.76,0.0,-0.54737,0.00012,28.01228]
[1776643519111,46.28,74045.83,0.0,-0.54627,0.00012,28.02486]
[1776643522705,46.28,74046.85,0.0,-0.54614,0.00012,28.02628]
[1776643522759,46.28,74045.88,0.0,-0.54626,0.00012,28.02496]
[1776643523203,46.28,74045.88,0.0,-0.54626,0.00012,28.02496]
[1776643523266,46.28,74045.88,0.0,-0.54626,0.00012,28.02496]
[1776643523300,46.28,74055.01,0.0,-0.54515,0.00012,28.0374]
[1776643525108,46.28,74059.07,0.0,-0.54466,0.00012,28.04287]
[1776643526767,46.28,74060.46,0.0,-0.54449,0.00012,28.04473]
[1776643529765,46.28,74061.3,0.0,-0.54439,0.00012,28.04586]
[1776643535178,46.29,74065.78,0.0,-0.54385,0.00012,28.04885]
[1776643540217,46.29,74070.05,0.0,-0.54333,0.00012,28.05448]
[1776643541945,46.29,74070.05,0.0,-0.54333,0.00012,28.05448]
[1776643542419,46.29,73976.23,0.0,-0.55468,0.00012,27.92017]
[1776643543280,46.29,73976.23,0.0,-0.55468,0.00012,27.92017]
[1776643543415,46.29,73976.23,0.0,-0.55468,0.00012,27.92017]
[1776643544261,46.29,73976.23,0.0,-0.55468,0.00012,27.92017]
[1776643544345,46.29,73910.67,0.0,-0.5626,0.00012,27.81301]
[1776643544961,46.29,73910.67,0.0,-0.5626,0.00012,27.81301]
[1776643545186,46.29,73910.67,0.0,-0.5626,0.00012,27.81301]
[1776643545273,46.29,73910.67,0.0,-0.56259,0.00012,27.81307]
[1776643545768,46.29,73910.67,0.0,-0.56259,0.00012,27.81307]
[1776643545855,46.29,73910.67,0.0,-0.56259,0.00012,27.81307]
[1776643545861,46.29,73910.67,0.0,-0.56259,0.00012,27.81307]
[1776643546464,46.29,73910.67,0.0,-0.56259,0.00012,27.81307]
[1776643546570,46.29,73910.67,0.0,-0.56259,0.00012,27.81307]
[1776643546612,46.29,73933.02,0.0,-0.5599,0.00012,27.85076]
[1776643547467,46.29,73933.02,0.0,-0.5599,0.00012,27.85076]
[1776643547604,46.29,73933.02,0.0,-0.5599,0.00012,27.85076]
[1776643547711,46.29,73933.02,0.0,-0.5599,0.00012,27.85076]
[1776643547705,46.29,73950.86,0.0,-0.55775,0.00012,27.87999]
[1776643547834,46.29,73950.86,0.0,-0.55775,0.00012,27.87999]
[1776643548298,46.28,73950.86,0.0,-0.55775,0.00012,27.87996]
[1776643549300,46.28,73956.18,0.0,-0.55711,0.00012,27.88852]
[1776643550306,46.28,73961.72,0.0,-0.55644,0.00012,27.89735]
[1776643552492,46.28,73961.99,0.0,-0.55641,0.00012,27.89778]
[1776643557977,46.28,73964.26,0.0,-0.55614,0.00012,27.90136]
[1776643559375,46.28,73956.76,0.0,-0.55704,0.00012,27.88942]
[1776643561261,46.28,73955.65,0.0,-0.55718,0.00012,27.88763]
[1776643561543,46.28,73955.65,0.0,-0.55718,0.00012,27.88763]
[1776643561692,46.28,73987.94,0.0,-0.55327,0.00012,27.9381]
[1776643561882,46.28,73987.94,0.0,-0.55327,0.00012,27.9381]
[1776643562140,46.28,73987.94,0.0,-0.55327,0.00012,27.9381]
[1776643562251,46.28,73987.94,0.0,-0.55327,0.00012,27.9381]
[1776643562283,46.28,73987.94,0.0,-0.55327,0.00012,27.9381]
[1776643562724,46.28,73987.94,0.0,-0.55327,0.00012,27.93811]
[1776643563464,46.28,74008.71,0.0,-0.55076,0.00012,27.96916]
[1776643563971,46.28,74008.71,0.0,-0.55076,0.00012,27.96916]
[1776643564253,46.28,74008.71,0.0,-0.55076,0.00012,27.96916]
[1776643564451,46.28,74049.87,0.0,-0.54578,0.00012,28.02745]
[1776643564806,46.28,74049.87,0.0,-0.54578,0.00012,28.02745]
[1776643564930,46.28,74049.87,0.0,-0.54578,0.00012,28.02745]
[1776643565297,46.28,74049.87,0.0,-0.54578,0.00012,28.02745]
[1776643565657,46.28,74049.87,0.0,-0.54578,0.00012,28.02745]
[1776643565693,46.28,74063.93,0.0,-0.54408,0.00012,28.04636]
[1776643565902,46.28,74063.93,0.0,-0.54408,0.00012,28.04636]
[1776643566538,46.28,74052.69,0.0,-0.54544,0.00012,28.03129]
[1776643568468,46.28,74045.97,0.0,-0.54625,0.00012,28.02211]
[1776643570276,46.28,74046.98,0.0,-0.54613,0.00012,28.02349]
[1776643570340,46.28,74046.98,0.0,-0.54613,0.00012,28.02349]
[1776643570486,46.28,74040.34,0.0,-0.54693,0.00012,28.01433]
[1776643572497,46.28,74031.65,0.0,-0.54799,0.00012,28.00216]
[1776643573512,46.28,74038.58,0.0,-0.54715,0.00012,28.01187]
[1776643575515,46.28,74044.25,0.0,-0.54646,0.00012,28.01972]
[1776643577727,46.28,74033.52,0.0,-0.54776,0.00012,28.00479]
[1776643578543,46.28,74033.52,0.0,-0.54776,0.00012,28.00478]
[1776643579544,46.28,74022.74,0.0,-0.54907,0.00012,27.98948]
[1776643582565,46.28,73992.81,0.0,-0.55269,0.00012,27.94542]
[1776643583571,46.28,73992.38,0.0,-0.55274,0.00012,27.94477]
[1776643585587,46.28,74003.82,0.0,-0.55136,0.00012,27.96189]
[1776643586597,46.28,74010.9,0.0,-0.5505,0.00012,27.97231]
[1776643587600,46.28,74015.55,0.0,-0.54994,0.00012,27.97908]
[1776643588609,46.28,74033.05,0.0,-0.54782,0.00012,28.00408]
[1776643589619,46.27,74030.75,0.0,-0.5481,0.00012,28.00083]
[1776643594650,46.27,74031.46,0.0,-0.54803,0.00012,27.99879]
[1776643596671,46.27,74040.4,0.0,-0.54695,0.00012,28.01127]
[1776643597672,46.27,74033.29,0.0,-0.54782,0.00012,28.00132]
[1776643602078,46.26,74034.77,0.0,-0.54764,0.00012,28.00334]
[1776643602266,46.26,74034.77,0.0,-0.54764,0.00012,28.00334]
[1776643602396,46.26,74034.77,0.0,-0.54764,0.00012,28.00334]
[1776643602412,46.26,74034.77,0.0,-0.54764,0.00012,28.00334]
[1776643602525,46.26,74034.77,0.0,-0.54764,0.00012,28.00334]
[1776643602707,46.26,74037.21,0.0,-0.54735,0.00012,28.00676]
[1776643603248,46.26,74037.21,0.0,-0.54735,0.00012,28.00676]
[1776643603333,46.26,74037.21,0.0,-0.54735,0.00012,28.00676]
[1776643603724,46.26,74065.36,0.0,-0.54394,0.00012,28.04504]
[1776643604721,46.26,74060.69,0.0,-0.54451,0.00012,28.03882]
[1776643605150,46.26,74060.69,0.0,-0.54451,0.00012,28.03882]
[1776643605728,46.26,74058.39,0.0,-0.54479,0.00012,28.03574]
[1776643610763,46.26,74058.44,0.0,-0.54478,0.00012,28.03579]
[1776643615798,46.26,74058.91,0.0,-0.54473,0.00012,28.03643]
[1776643616804,46.26,74065.65,0.0,-0.54391,0.00012,28.04539]
[1776643618819,46.26,74078.64,0.0,-0.54233,0.00012,28.06239]
[1776643621840,46.26,74078.45,0.0,-0.54236,0.00012,28.06215]
[1776643622205,46.26,74078.45,0.0,-0.54236,0.00012,28.06215]
[1776643622304,46.26,74078.45,0.0,-0.54236,0.00012,28.06215]
[1776643622847,46.26,74072.72,0.0,-0.54305,0.00012,28.05471]
[1776643623854,46.26,74063.53,0.0,-0.54417,0.00012,28.0426]
[1776643624863,46.26,74061.13,0.0,-0.54446,0.00012,28.03941]
[1776643629496,46.26,74057.96,0.0,-0.54484,0.00012,28.03518]
[1776643629664,46.26,74057.96,0.0,-0.54484,0.00012,28.03518]
[1776643629793,46.26,74041.51,0.0,-0.54683,0.00012,28.01274]
[1776643630210,46.26,74041.51,0.0,-0.54683,0.00012,28.01274]
[1776643630266,46.26,74023.51,0.0,-0.54901,0.00012,27.98738]
[1776643630903,46.26,74023.51,0.0,-0.54901,0.00012,27.98738]
[1776643631910,46.26,74030.88,0.0,-0.54812,0.00012,27.99786]
[1776643632923,46.26,74030.88,0.0,-0.54812,0.00012,27.99786]
[1776643632973,46.26,74030.88,0.0,-0.54812,0.00012,27.99786]
[1776643633059,46.26,74039.03,0.0,-0.54713,0.00012,28.00928]
[1776643638909,46.25,74037.87,0.0,-0.54728,0.00012,28.00759]
[1776643638941,46.25,74037.87,0.0,-0.54728,0.00012,28.00759]
[1776643641822,46.25,74042.39,0.0,-0.54674,0.00012,28.01384]
[1776643640973,46.25,74055.8,0.0,-0.54511,0.00012,28.03217]
[1776643641980,46.25,74059.62,0.0,-0.54465,0.00012,28.03731]
[1776643646454,46.25,74057.96,0.0,-0.54485,0.00012,28.03509]
[1776643646516,46.25,74044.16,0.0,-0.54652,0.00012,28.01628]
[1776643647731,46.25,74039.62,0.0,-0.54707,0.00012,28.00998]
[1776643653057,46.24,74038.67,0.0,-0.5472,0.00012,28.00561]
[1776643658417,46.24,74035.01,0.0,-0.54766,0.00012,28.00042]
[1776643658516,46.24,74028.07,0.0,-0.5485,0.00012,27.99062]
[1776643660117,46.24,74019.11,0.0,-0.54958,0.00012,27.97776]
[1776643661570,46.24,74011.15,0.0,-0.55055,0.00012,27.96616]
[1776643662102,46.24,74011.15,0.0,-0.55055,0.00012,27.96616]
[1776643662130,46.24,74011.15,0.0,-0.55055,0.00012,27.96616]
[1776643667871,46.23,73996.8,0.0,-0.55229,0.00012,27.94484]
[1776643669181,46.23,73995.63,0.0,-0.55243,0.00012,27.94308]
[1776643674215,46.23,73997.83,0.0,-0.55216,0.00012,27.94639]
[1776643675222,46.23,74007.43,0.0,-0.551,0.00012,27.96067]
[1776643676229,46.23,74009.53,0.0,-0.55075,0.00012,27.96376]
[1776643677665,46.23,74009.53,0.0,-0.55075,0.00012,27.96376]
[1776643677764,46.23,74010.63,0.0,-0.55062,0.00012,27.96537]
[1776643679805,46.23,74010.63,0.0,-0.55062,0.00012,27.96537]
[1776643679809,46.23,74013.52,0.0,-0.55027,0.00012,27.96958]
[1776643681370,46.23,74013.52,0.0,-0.55027,0.00012,27.96958]
[1776643681825,46.23,74013.52,0.0,-0.55027,0.00012,27.96958]
[1776643681872,46.23,74021.23,0.0,-0.54933,0.00012,27.98075]
[1776643681925,46.23,74021.23,0.0,-0.54933,0.00012,27.98075]
[1776643682560,46.23,74021.23,0.0,-0.54933,0.00012,27.98075]
[1776643682563,46.23,74021.23,0.0,-0.54933,0.00012,27.98075]
[1776643682622,46.23,74021.23,0.0,-0.54933,0.00012,27.98075]
[1776643682723,46.23,74032.63,0.0,-0.54795,0.00012,27.99699]
[1776643684695,46.23,74032.63,0.0,-0.54795,0.00012,27.99699]
[1776643684763,46.23,74032.63,0.0,-0.54795,0.00012,27.99699]
[1776643684806,46.23,74044.81,0.0,-0.54648,0.00012,28.01395]
[1776643686212,46.23,74044.81,0.0,-0.54648,0.00012,28.01395]
[1776643686404,46.23,74028.5,0.0,-0.54846,0.00012,27.9911]
[1776643688706,46.23,74028.5,0.0,-0.54846,0.00012,27.99108]
[1776643688781,46.22,74022.36,0.0,-0.54921,0.00012,27.9823]
[1776643691068,46.22,74023.9,0.0,-0.54902,0.00012,27.98449]
[1776643691341,46.22,74023.9,0.0,-0.54902,0.00012,27.98449]
[1776643692342,46.22,74033.74,0.0,-0.54783,0.00012,27.99846]
[1776643693349,46.22,74034.01,0.0,-0.5478,0.00012,27.99883]
[1776643694355,46.22,74040.95,0.0,-0.54696,0.00012,28.00852]
[1776643695363,46.22,74034.01,0.0,-0.5478,0.00012,27.9988]
[1776643699466,46.22,74027.24,0.0,-0.54863,0.00012,27.98916]
[1776643702413,46.21,74039.46,0.0,-0.54715,0.00012,28.00635]
[1776643704426,46.21,74040.72,0.0,-0.547,0.00012,28.00808]
[1776643706439,46.2,74035.61,0.0,-0.54764,0.00012,28.00077]
[1776643711475,46.17,74037.28,0.0,-0.54748,0.00012,27.99983]
[1776643715504,46.17,74045.56,0.0,-0.54648,0.00012,28.0113]
[1776643721462,46.16,74046.15,0.0,-0.54642,0.00012,28.01205]
[1776643724110,46.15,74047.9,0.0,-0.54621,0.00012,28.01439]
[1776643724211,46.15,74047.9,0.0,-0.54621,0.00012,28.01439]
[1776643727588,46.15,74057.97,0.0,-0.545,0.00012,28.02805]
[1776643729296,46.15,74057.27,0.0,-0.54509,0.00012,28.02708]
[1776643731468,46.15,74059.76,0.0,-0.54478,0.00012,28.03043]
[1776643733834,46.14,74054.25,0.0,-0.54546,0.00012,28.02292]
[1776643736669,46.14,74045.9,0.0,-0.54648,0.00012,28.01144]
[1776643739677,46.13,74040.33,0.0,-0.54716,0.00012,28.00368]
[1776643741688,46.13,74031.46,0.0,-0.54824,0.00012,27.99118]
[1776643746726,46.13,74041.38,0.0,-0.54704,0.00012,28.00509]
[1776643747731,46.13,74049.43,0.0,-0.54606,0.00012,28.01621]
[1776643752766,46.12,74049.74,0.0,-0.54603,0.00012,28.01657]
[1776643754781,46.12,74044.32,0.0,-0.54669,0.00012,28.00907]
[1776643759817,46.12,74066.32,0.0,-0.54403,0.00012,28.03889]
[1776643760825,46.12,74069.24,0.0,-0.54367,0.00012,28.04275]
[1776643764883,46.11,74069.94,0.0,-0.54359,0.00012,28.04363]
[1776643765866,46.11,74069.37,0.0,-0.54366,0.00012,28.04286]
[1776643766586,46.11,74072.23,0.0,-0.54332,0.00012,28.04662]
[1776643767564,46.11,74072.23,0.0,-0.54332,0.00012,28.04663]
[1776643768898,46.11,74070.89,0.0,-0.54348,0.00012,28.04487]
[1776643768983,46.11,74067.79,0.0,-0.54386,0.00012,28.04077]
[1776643774921,46.11,74068.68,0.0,-0.54375,0.00012,28.03899]
[1776643776935,46.11,74072.9,0.0,-0.54324,0.00012,28.04455]
[1776643781970,46.11,74070.58,0.0,-0.54352,0.00012,28.04148]
[1776643783327,46.11,74070.58,0.0,-0.54352,0.00012,28.04148]
[1776643783698,46.11,74061.99,0.0,-0.54457,0.00012,28.03006]
[1776643784217,46.11,74061.99,0.0,-0.54457,0.00012,28.03006]
[1776643784793,46.11,74098.91,0.0,-0.54008,0.00012,28.0778]
[1776643785546,46.11,74098.91,0.0,-0.54008,0.00012,28.0778]
[1776643785644,46.11,74097.54,0.0,-0.54024,0.00012,28.07609]
[1776643787064,46.11,74097.54,0.0,-0.54024,0.00012,28.07609]
[1776643787129,46.11,74097.54,0.0,-0.54024,0.00012,28.07609]
[1776643787151,46.11,74093.53,0.0,-0.54073,0.00012,28.07107]
[1776643789337,46.11,74093.69,0.0,-0.54071,0.00012,28.07127]
[1776643789434,46.11,74086.58,0.0,-0.54158,0.00012,28.06226]
[1776643791100,46.11,74083.54,0.0,-0.54195,0.00012,28.05837]
[1776643793960,46.11,74082.15,0.0,-0.54211,0.00012,28.05659]
[1776643794035,46.11,74081.89,0.0,-0.54215,0.00012,28.05626]
[1776643799156,46.12,74077.68,0.0,-0.54265,0.00012,28.05084]
[1776643802177,46.12,74067.6,0.0,-0.54388,0.00012,28.0376]
[1776643803184,46.11,74061.02,0.0,-0.54468,0.00012,28.0288]
[1776643804259,46.11,74061.02,0.0,-0.54468,0.00012,28.0288]
[1776643804328,46.11,74061.02,0.0,-0.54468,0.00012,28.0288]
[1776643807211,46.11,74072.46,0.0,-0.54329,0.00012,28.04397]
[1776643808887,46.11,74077.93,0.0,-0.54263,0.00012,28.05112]
[1776643810049,46.11,74077.93,0.0,-0.54263,0.00012,28.05112]
[1776643810107,46.11,74078.42,0.0,-0.54257,0.00012,28.05176]
[1776643815950,46.11,74076.51,0.0,-0.5428,0.00012,28.0493]
[1776643816031,46.11,74076.51,0.0,-0.5428,0.00012,28.0493]
[1776643815997,46.12,74068.87,0.0,-0.54372,0.00012,28.03928]
[1776643816132,46.12,74068.87,0.0,-0.54372,0.00012,28.03928]
[1776643818969,46.12,74069.27,0.0,-0.54367,0.00012,28.03982]
[1776643819038,46.12,74069.27,0.0,-0.54367,0.00012,28.03982]
[1776643819043,46.12,74084.59,0.0,-0.54181,0.00012,28.05978]
[1776643824335,46.12,74083.52,0.0,-0.54194,0.00012,28.05844]
[1776643827099,46.12,74083.59,0.0,-0.54193,0.00012,28.05854]
[1776643827137,46.12,74083.59,0.0,-0.54193,0.00012,28.05854]
[1776643827358,46.12,74073.53,0.0,-0.54315,0.00012,28.04549]
[1776643829045,46.12,74064.23,0.0,-0.54428,0.00012,28.03317]
[1776643830757,46.12,74075.22,0.0,-0.54295,0.00012,28.04767]
[1776643832393,46.12,74079.78,0.0,-0.5424,0.00012,28.0506]
[1776643837426,46.11,74080.9,0.0,-0.54227,0.00012,28.052]
[1776643839443,46.11,74072.4,0.0,-0.54331,0.00012,28.04092]
[1776643840772,46.11,74072.4,0.0,-0.54331,0.00012,28.04092]
[1776643840860,46.11,74072.4,0.0,-0.54331,0.00012,28.04092]
[1776643840914,46.11,74064.6,0.0,-0.54426,0.00012,28.03057]
[1776643844482,46.11,74059.56,0.0,-0.54487,0.00012,28.02381]
[1776643844562,46.11,74059.56,0.0,-0.54487,0.00012,28.02381]
[1776643851524,46.11,74062.53,0.0,-0.54451,0.00012,28.02779]
[1776643856560,46.11,74061.93,0.0,-0.54459,0.00012,28.02698]
[1776643861603,46.11,74062.41,0.0,-0.54453,0.00012,28.0276]
[1776643864061,46.1,74063.0,0.0,-0.54446,0.00012,28.02838]
[1776643864081,46.1,74068.42,0.0,-0.5438,0.00012,28.03559]
[1776643864283,46.1,74068.42,0.0,-0.5438,0.00012,28.03559]
[1776643864617,46.1,74068.42,0.0,-0.5438,0.00012,28.03559]
[1776643865624,46.1,74075.09,0.0,-0.54299,0.00012,28.04436]
[1776643867639,46.1,74082.73,0.0,-0.54206,0.00012,28.05425]
[1776643870660,46.1,74088.21,0.0,-0.5414,0.00012,28.06127]
[1776643872675,46.1,74095.09,0.0,-0.54056,0.00012,28.06998]
[1776643873198,46.1,74095.09,0.0,-0.54056,0.00012,28.06998]
[1776643873265,46.1,74095.09,0.0,-0.54056,0.00012,28.06998]
[1776643873683,46.1,74094.63,0.0,-0.54061,0.00012,28.06941]
[1776643878720,46.1,74091.73,0.0,-0.54096,0.00012,28.06578]
[1776643879911,46.1,74091.73,0.0,-0.54096,0.00012,28.06578]
[1776643879960,46.1,74091.73,0.0,-0.54096,0.00012,28.06578]
[1776643880016,46.11,74085.15,0.0,-0.54176,0.00012,28.05741]
[1776643881738,46.11,74079.82,0.0,-0.54241,0.00012,28.05055]
[1776643882747,46.11,74087.22,0.0,-0.54151,0.00012,28.06007]
[1776643887781,46.11,74083.06,0.0,-0.54201,0.00012,28.05478]
[1776643891808,46.11,74089.12,0.0,-0.54127,0.00012,28.05958]
[1776643896962,46.12,74093.83,0.0,-0.5407,0.00012,28.06555]
[1776643897031,46.12,74093.83,0.0,-0.5407,0.00012,28.06555]
[1776643897115,46.12,74097.99,0.0,-0.54019,0.00012,28.07077]
[1776643898857,46.12,74105.15,0.0,-0.53932,0.00012,28.07964]
[1776643903035,46.12,74102.58,0.0,-0.53963,0.00012,28.07648]
[1776643907897,46.12,74099.43,0.0,-0.54002,0.00012,28.07258]
[1776643907998,46.12,74106.41,0.0,-0.53917,0.00012,28.0812]
[1776643909910,46.12,74110.35,0.0,-0.53869,0.00012,28.086]
[1776643909993,46.12,74111.6,0.0,-0.53853,0.00012,28.08752]
[1776643912959,46.12,74109.69,0.0,-0.53877,0.00012,28.08519]
[1776643915337,46.12,74108.89,0.0,-0.53887,0.00012,28.08421]
[1776643915988,46.12,74109.5,0.0,-0.53879,0.00012,28.08495]
[1776643919944,46.11,74110.69,0.0,-0.53865,0.00012,28.08638]
[1776643920058,46.11,74110.69,0.0,-0.53865,0.00012,28.08638]
[1776643920111,46.11,74109.05,0.0,-0.53885,0.00012,28.08438]
[1776643920693,46.11,74109.05,0.0,-0.53885,0.00012,28.08438]
[1776643920744,46.11,74109.05,0.0,-0.53885,0.00012,28.08438]
[1776643921016,46.11,74108.06,0.0,-0.53897,0.00012,28.08317]
[1776643923025,46.11,74101.01,0.0,-0.53983,0.00012,28.07448]
[1776643925044,46.11,74093.4,0.0,-0.54076,0.00012,28.06497]
[1776643926103,46.11,74093.4,0.0,-0.54076,0.00012,28.06497]
[1776643926150,46.11,74093.56,0.0,-0.54074,0.00012,28.06517]
[1776643926398,46.11,74093.56,0.0,-0.54074,0.00012,28.06517]
[1776643926440,46.11,74093.56,0.0,-0.54074,0.00012,28.06517]
[1776643927055,46.11,74093.56,0.0,-0.54074,0.00012,28.06517]
[1776643932091,46.11,74094.56,0.0,-0.54062,0.00012,28.06642]
[1776643933312,46.11,74094.56,0.0,-0.54062,0.00012,28.06642]
[1776643936377,46.11,74098.14,0.0,-0.54018,0.00012,28.07089]
[1776643937125,46.11,74097.62,0.0,-0.54025,0.00012,28.07024]
[1776643938865,46.11,74097.11,0.0,-0.54031,0.00012,28.06959]
[1776643938966,46.11,74097.11,0.0,-0.54031,0.00012,28.06959]
[1776643940160,46.11,74109.15,0.0,-0.53885,0.00012,28.08445]
[1776643941166,46.11,74116.96,0.0,-0.5379,0.00012,28.09388]
[1776643942173,46.11,74122.16,0.0,-0.53726,0.00012,28.10007]
[1776643942520,46.11,74122.16,0.0,-0.53726,0.00012,28.10007]
[1776643942573,46.11,74122.16,0.0,-0.53726,0.00012,28.10007]
[1776643947376,46.1,74125.36,0.0,-0.53688,0.00012,28.1038]
[1776643947489,46.1,74125.36,0.0,-0.53688,0.00012,28.1038]
[1776643947497,46.1,74125.36,0.0,-0.53688,0.00012,28.1038]
[1776643947987,46.1,74125.36,0.0,-0.53688,0.00012,28.1038]
[1776643948026,46.1,74125.77,0.0,-0.53683,0.00012,28.10427]
[1776643949912,46.1,74109.16,0.0,-0.53886,0.00012,28.08436]
[1776643950481,46.1,74109.16,0.0,-0.53886,0.00012,28.08436]
[1776643950527,46.1,74109.16,0.0,-0.53886,0.00012,28.08436]
[1776643950543,46.1,74109.75,0.0,-0.53879,0.00012,28.08508]
[1776643953773,46.09,74109.97,0.0,-0.53877,0.00012,28.08236]
[1776643955264,46.09,74117.67,0.0,-0.53783,0.00012,28.09164]
[1776643957664,46.09,74119.12,0.0,-0.53766,0.00012,28.09337]
[1776643957748,46.09,74119.49,0.0,-0.53761,0.00012,28.0938]
[1776643963323,46.08,74116.51,0.0,-0.53798,0.00012,28.09019]
[1776643968687,46.08,74119.7,0.0,-0.5376,0.00012,28.09398]
[1776643969114,46.08,74110.86,0.0,-0.53868,0.00012,28.08332]
[1776643970053,46.08,74102.83,0.0,-0.53966,0.00012,28.07347]
[1776643971377,46.08,74096.32,0.0,-0.54045,0.00012,28.06536]
[1776643974397,46.08,74093.37,0.0,-0.54081,0.00012,28.06165]
[1776643980124,46.08,74094.74,0.0,-0.54064,0.00012,28.06338]
[1776643984626,46.08,74095.73,0.0,-0.54052,0.00012,28.06462]
[1776643984727,46.08,74105.89,0.0,-0.53928,0.00012,28.07724]
[1776643986483,46.08,74105.15,0.0,-0.53938,0.00012,28.07632]
[1776643987840,46.08,74105.15,0.0,-0.53938,0.00012,28.07632]
[1776643987908,46.08,74094.09,0.0,-0.54072,0.00012,28.06255]
[1776643993530,46.08,74092.4,0.0,-0.54093,0.00012,28.06043]
[1776643998567,46.08,74092.86,0.0,-0.54087,0.00012,28.061]
[1776643999579,46.08,74079.89,0.0,-0.54245,0.00012,28.04441]
[1776644000647,46.08,74079.89,0.0,-0.54245,0.00012,28.04441]
[1776644000749,46.08,74077.97,0.0,-0.54268,0.00012,28.04192]
[1776644004706,46.08,74063.38,0.0,-0.54446,0.00012,28.02267]
[1776644005712,46.08,74064.41,0.0,-0.54433,0.00012,28.02405]
[1776644006560,46.08,74064.41,0.0,-0.54433,0.00012,28.02405]
[1776644006721,46.08,74067.99,0.0,-0.5439,0.00012,28.02882]
[1776644011755,46.08,74073.07,0.0,-0.54328,0.00012,28.03256]
[1776644016792,46.08,74069.38,0.0,-0.54373,0.00012,28.02769]
[1776644021825,46.08,74069.69,0.0,-0.5437,0.00012,28.02807]
[1776644025957,46.08,74070.16,0.0,-0.54364,0.00012,28.02868]
[1776644026139,46.08,74070.16,0.0,-0.54364,0.00012,28.02868]
[1776644030888,46.07,74084.94,0.0,-0.54185,0.00012,28.04791]
[1776644031899,46.07,74085.5,0.0,-0.54178,0.00012,28.04863]
[1776644036931,46.08,74083.14,0.0,-0.54206,0.00012,28.04562]
[1776644042048,46.08,74086.1,0.0,-0.5417,0.00012,28.04943]
[1776644042059,46.08,74092.65,0.0,-0.5409,0.00012,28.05776]
[1776644043994,46.08,74094.89,0.0,-0.54063,0.00012,28.06059]
[1776644049224,46.08,74094.19,0.0,-0.54072,0.00012,28.0597]
[1776644049254,46.08,74097.13,0.0,-0.54036,0.00012,28.06339]
[1776644052622,46.08,74098.08,0.0,-0.54024,0.00012,28.06458]
[1776644061104,46.08,74092.22,0.0,-0.54096,0.00012,28.0572]
[1776644066141,46.08,74095.26,0.0,-0.54059,0.00012,28.06103]
[1776644072180,46.07,74097.07,0.0,-0.54038,0.00012,28.06031]
[1776644077217,46.07,74095.83,0.0,-0.54053,0.00012,28.05875]
[1776644082253,46.07,74094.51,0.0,-0.54069,0.00012,28.05709]
[1776644089301,46.07,74094.81,0.0,-0.54065,0.00012,28.05747]
[1776644094336,46.07,74094.51,0.0,-0.54069,0.00012,28.05709]
[1776644097357,46.07,74062.56,0.0,-0.54458,0.00012,28.01555]
[1776644097603,46.07,74051.52,0.0,-0.54592,0.00012,28.00058]
[1776644098598,46.07,74051.52,0.0,-0.54592,0.00012,28.00058]
[1776644098690,46.07,74050.95,0.0,-0.546,0.00012,27.99978]
[1776644099371,46.07,74050.95,0.0,-0.546,0.00012,27.99976]
[1776644100923,46.07,74050.95,0.0,-0.546,0.00012,27.99976]
[1776644100982,46.07,74049.61,0.0,-0.54616,0.00012,27.9979]
[1776644105355,46.06,74070.69,0.0,-0.5436,0.00012,28.02627]
[1776644106144,46.06,74077.13,0.0,-0.54282,0.00012,28.03473]
[1776644107428,46.06,74084.15,0.0,-0.54196,0.00012,28.04383]
[1776644112463,46.07,74083.4,0.0,-0.54205,0.00012,28.04288]
[1776644113469,46.07,74073.14,0.0,-0.5433,0.00012,28.02952]
[1776644115281,46.07,74076.17,0.0,-0.54293,0.00012,28.0335]
[1776644121130,46.07,74086.53,0.0,-0.54167,0.00012,28.04691]
[1776644122535,46.07,74080.82,0.0,-0.54237,0.00012,28.03955]
[1776644123531,46.07,74080.82,0.0,-0.54237,0.00012,28.03955]
[1776644123600,46.07,74085.2,0.0,-0.54183,0.00012,28.0452]
[1776644125559,46.07,74095.82,0.0,-0.54054,0.00012,28.05868]
[1776644126885,46.07,74095.82,0.0,-0.54054,0.00012,28.05868]
[1776644126921,46.07,74095.04,0.0,-0.54063,0.00012,28.05771]
[1776644132603,46.07,74091.35,0.0,-0.54109,0.00012,28.05007]
[1776644134617,46.07,74096.72,0.0,-0.54043,0.00012,28.05684]
[1776644139652,46.07,74097.29,0.0,-0.54037,0.00012,28.05754]
[1776644142676,46.06,74105.11,0.0,-0.53941,0.00012,28.06724]
[1776644144542,46.06,74109.53,0.0,-0.53888,0.00012,28.07265]
[1776644144837,46.06,74109.53,0.0,-0.53888,0.00012,28.07265]
[1776644144959,46.06,74109.53,0.0,-0.53888,0.00012,28.07265]
[1776644145370,46.06,74141.61,0.0,-0.53497,0.00012,28.11044]
[1776644145684,46.06,74141.61,0.0,-0.53497,0.00012,28.11044]
[1776644145843,46.06,74141.61,0.0,-0.53497,0.00012,28.11044]
[1776644146128,46.06,74146.25,0.0,-0.5344,0.00012,28.11568]
[1776644146702,46.06,74146.32,0.0,-0.53439,0.00012,28.11576]
[1776644148976,46.06,74146.47,0.0,-0.53437,0.00012,28.11593]
[1776644149052,46.06,74146.47,0.0,-0.53437,0.00012,28.11593]
[1776644149353,46.06,74146.3,0.0,-0.53439,0.00012,28.11574]
[1776644151343,46.06,74137.97,0.0,-0.53541,0.00012,28.10627]
[1776644152313,46.06,74137.97,0.0,-0.53541,0.00012,28.10627]
[1776644152351,46.06,74136.96,0.0,-0.53554,0.00012,28.10511]
[1776644153037,46.06,74136.96,0.0,-0.53554,0.00012,28.10511]
[1776644153299,46.06,74136.96,0.0,-0.53554,0.00012,28.10511]
[1776644153356,46.06,74150.98,0.0,-0.53383,0.00012,28.12095]
[1776644154663,46.06,74150.98,0.0,-0.53383,0.00012,28.12094]
[1776644154751,46.06,74150.98,0.0,-0.53383,0.00012,28.12094]
[1776644154793,46.06,74159.43,0.0,-0.5328,0.00012,28.13025]
[1776644155685,46.06,74159.43,0.0,-0.5328,0.00012,28.13025]
[1776644155797,46.06,74159.43,0.0,-0.5328,0.00012,28.13025]
[1776644155885,46.06,74159.43,0.0,-0.5328,0.00012,28.13025]
[1776644155920,46.06,74174.79,0.0,-0.53092,0.00012,28.14668]
[1776644157779,46.06,74173.98,0.0,-0.53102,0.00012,28.14583]
[1776644163367,46.06,74174.73,0.0,-0.53093,0.00012,28.14661]
[1776644166919,46.06,74178.62,0.0,-0.53046,0.00012,28.15067]
[1776644167075,46.06,74178.62,0.0,-0.53046,0.00012,28.15067]
[1776644167943,46.06,74168.72,0.0,-0.53166,0.00012,28.14025]
[1776644169863,46.06,74169.88,0.0,-0.53152,0.00012,28.14148]
[1776644174898,46.06,74172.54,0.0,-0.5312,0.00012,28.1443]
[1776644176912,46.06,74166.12,0.0,-0.53198,0.00012,28.13746]
[1776644180940,46.06,74172.44,0.0,-0.53121,0.00012,28.14419]
[1776644181788,46.06,74172.44,0.0,-0.53121,0.00012,28.14419]
[1776644181929,46.06,74172.44,0.0,-0.53121,0.00012,28.14419]
[1776644182112,46.06,74172.44,0.0,-0.53121,0.00012,28.14419]
[1776644182138,46.06,74172.44,0.0,-0.53121,0.00012,28.14419]
[1776644182271,46.06,74172.44,0.0,-0.53121,0.00012,28.14419]
[1776644182317,46.06,74172.44,0.0,-0.53121,0.00012,28.14419]
[1776644182325,46.06,74182.32,0.0,-0.53001,0.00012,28.15449]
[1776644184612,46.06,74186.57,0.0,-0.52949,0.00012,28.15884]
[1776644184668,46.06,74186.57,0.0,-0.52949,0.00012,28.15884]
[1776644184733,46.06,74186.49,0.0,-0.5295,0.00012,28.15876]
[1776644189003,46.05,74175.28,0.0,-0.53087,0.00012,28.14716]
[1776644192026,46.05,74169.45,0.0,-0.53158,0.00012,28.13804]
[1776644195045,46.05,74161.79,0.0,-0.53252,0.00012,28.1298]
[1776644200081,46.05,74158.24,0.0,-0.53296,0.00012,28.1259]
[1776644205118,46.04,74160.49,0.0,-0.53269,0.00012,28.12834]
[1776644208682,46.04,74156.65,0.0,-0.53316,0.00012,28.12414]
[1776644208880,46.04,74156.65,0.0,-0.53316,0.00012,28.12414]
[1776644215186,46.04,74160.5,0.0,-0.53269,0.00012,28.12834]
[1776644217946,46.04,74160.68,0.0,-0.53267,0.00012,28.12853]
[1776644217983,46.04,74160.68,0.0,-0.53267,0.00012,28.12853]
[1776644218207,46.04,74159.85,0.0,-0.53277,0.00012,28.12763]
[1776644221563,46.04,74159.76,0.0,-0.53278,0.00012,28.12753]
[1776644221615,46.04,74159.76,0.0,-0.53278,0.00012,28.12753]
[1776644222235,46.04,74160.77,0.0,-0.53266,0.00012,28.12863]
[1776644224255,46.04,74168.51,0.0,-0.53171,0.00012,28.13696]
[1776644227471,46.04,74174.98,0.0,-0.53092,0.00012,28.1438]
[1776644229291,46.04,74180.86,0.0,-0.5302,0.00012,28.14993]
[1776644233317,46.04,74175.08,0.0,-0.53091,0.00012,28.1439]
[1776644235331,46.04,74177.95,0.0,-0.53056,0.00012,28.14691]
[1776644239360,46.04,74166.79,0.0,-0.53192,0.00012,28.13511]
[1776644240367,46.04,74166.43,0.0,-0.53197,0.00012,28.13472]
[1776644245402,46.04,74165.26,0.0,-0.53211,0.00012,28.13345]
[1776644250437,46.04,74165.58,0.0,-0.53207,0.00012,28.1338]
[1776644250901,46.04,74165.58,0.0,-0.53207,0.00012,28.1338]
[1776644252451,46.04,74151.71,0.0,-0.53377,0.00012,28.11568]
[1776644253457,46.04,74151.93,0.0,-0.53374,0.00012,28.11593]
[1776644255479,46.04,74160.38,0.0,-0.53271,0.00012,28.12523]
[1776644256143,46.04,74160.38,0.0,-0.53271,0.00012,28.12523]
[1776644256263,46.04,74160.38,0.0,-0.53271,0.00012,28.12523]
[1776644256358,46.04,74160.38,0.0,-0.53271,0.00012,28.12523]
[1776644256520,46.04,74160.38,0.0,-0.53271,0.00012,28.12523]
[1776644256484,46.04,74174.19,0.0,-0.53102,0.00012,28.14001]
[1776644256639,46.04,74174.19,0.0,-0.53102,0.00012,28.14001]
[1776644257486,46.04,74186.34,0.0,-0.52954,0.00012,28.15259]
[1776644257745,46.04,74186.34,0.0,-0.52954,0.00012,28.15259]
[1776644257784,46.04,74186.34,0.0,-0.52954,0.00012,28.15259]
[1776644258346,46.04,74186.34,0.0,-0.52954,0.00012,28.15259]
[1776644258497,46.04,74187.53,0.0,-0.52939,0.00012,28.1538]
[1776644258699,46.04,74187.53,0.0,-0.52939,0.00012,28.1538]
[1776644259509,46.04,74173.73,0.0,-0.53108,0.00012,28.13953]
[1776644260507,46.04,74160.57,0.0,-0.53268,0.00012,28.12545]
[1776644260587,46.04,74160.57,0.0,-0.53268,0.00012,28.12545]
[1776644261514,46.04,74160.92,0.0,-0.53264,0.00012,28.12584]
[1776644261658,46.04,74160.92,0.0,-0.53264,0.00012,28.12584]
[1776644262521,46.04,74161.01,0.0,-0.53263,0.00012,28.12594]
[1776644264028,46.05,74160.01,0.0,-0.53275,0.00012,28.12485]
[1776644264307,46.05,74160.01,0.0,-0.53275,0.00012,28.12485]
[1776644264410,46.05,74160.01,0.0,-0.53275,0.00012,28.12485]
[1776644264539,46.05,74141.97,0.0,-0.53495,0.00012,28.10478]
[1776644265547,46.04,74129.36,0.0,-0.53649,0.00012,28.09023]
[1776644266555,46.04,74125.44,0.0,-0.53697,0.00012,28.08562]
[1776644270614,46.04,74121.85,0.0,-0.53741,0.00012,28.08135]
[1776644270671,46.04,74121.85,0.0,-0.53741,0.00012,28.08135]
[1776644270726,46.04,74128.32,0.0,-0.53663,0.00012,28.08898]
[1776644275618,46.03,74138.87,0.0,-0.53534,0.00012,28.10116]
[1776644279645,46.03,74139.36,0.0,-0.53529,0.00012,28.10167]
[1776644284687,46.02,74141.15,0.0,-0.53508,0.00012,28.10369]
[1776644289754,46.02,74142.8,0.0,-0.53488,0.00012,28.10553]
[1776644289779,46.02,74153.83,0.0,-0.53353,0.00012,28.11789]
[1776644292341,46.02,74145.5,0.0,-0.53455,0.00012,28.1086]
[1776644293743,46.02,74143.93,0.0,-0.53474,0.00012,28.10683]
[1776644298779,46.02,74144.83,0.0,-0.53463,0.00012,28.10786]
[1776644303814,46.02,74146.1,0.0,-0.53447,0.00012,28.1093]
[1776644308849,46.02,74147.08,0.0,-0.53435,0.00012,28.11041]
[1776644313501,46.03,74153.82,0.0,-0.53353,0.00012,28.11496]
[1776644313870,46.03,74153.82,0.0,-0.53353,0.00012,28.11496]
[1776644313926,46.03,74153.82,0.0,-0.53353,0.00012,28.11496]
[1776644313938,46.03,74159.14,0.0,-0.53288,0.00012,28.12081]
[1776644315948,46.03,74159.14,0.0,-0.53288,0.00012,28.12081]
[1776644315962,46.03,74166.22,0.0,-0.53202,0.00012,28.12848]
[1776644322553,46.03,74164.21,0.0,-0.53226,0.00012,28.12634]
[1776644327983,46.03,74159.84,0.0,-0.5328,0.00012,28.12158]
[1776644329971,46.03,74159.42,0.0,-0.53285,0.00012,28.12112]
[1776644330021,46.03,74159.42,0.0,-0.53285,0.00012,28.12112]
[1776644330040,46.03,74159.42,0.0,-0.53285,0.00012,28.12112]
[1776644330071,46.03,74159.42,0.0,-0.53285,0.00012,28.12112]
[1776644332625,46.03,74165.23,0.0,-0.53214,0.00012,28.12741]
[1776644334549,46.03,74173.29,0.0,-0.53116,0.00012,28.136]
[1776644340068,46.03,74171.27,0.0,-0.5314,0.00012,28.13386]
[1776644344098,46.03,74159.65,0.0,-0.53282,0.00012,28.12138]
[1776644346112,46.03,74157.66,0.0,-0.53306,0.00012,28.11921]
[1776644349132,46.03,74164.92,0.0,-0.53217,0.00012,28.12711]
[1776644350870,46.03,74165.68,0.0,-0.53208,0.00012,28.12793]
[1776644351146,46.03,74165.37,0.0,-0.53212,0.00012,28.12759]
[1776644356182,46.03,74164.82,0.0,-0.53218,0.00012,28.12701]
[1776644359215,46.03,74165.83,0.0,-0.53206,0.00012,28.1281]
[1776644359228,46.03,74166.04,0.0,-0.53203,0.00012,28.12833]
[1776644361228,46.03,74166.04,0.0,-0.53203,0.00012,28.12833]
[1776644365569,46.04,74174.76,0.0,-0.53096,0.00012,28.1376]
[1776644369275,46.04,74164.08,0.0,-0.53227,0.00012,28.12623]
[1776644371295,46.04,74164.25,0.0,-0.53225,0.00012,28.12345]
[1776644376112,46.04,74164.7,0.0,-0.53219,0.00012,28.12396]
[1776644376325,46.04,74156.23,0.0,-0.53323,0.00012,28.11475]
[1776644378339,46.04,74155.68,0.0,-0.53329,0.00012,28.11415]
[1776644383375,46.04,74148.54,0.0,-0.53417,0.00012,28.10619]
[1776644389477,46.03,74145.73,0.0,-0.53452,0.00012,28.10298]
[1776644389646,46.03,74145.73,0.0,-0.53452,0.00012,28.10298]
[1776644395458,46.02,74146.22,0.0,-0.53448,0.00012,28.10344]
[1776644400503,46.01,74144.74,0.0,-0.53466,0.00012,28.10173]
[1776644405538,46.0,74145.0,0.0,-0.53464,0.00012,28.10197]
[1776644410572,46.0,74136.49,0.0,-0.53569,0.00012,28.09223]
[1776644411577,46.0,74134.22,0.0,-0.53596,0.00012,28.0896]
[1776644416612,45.99,74129.32,0.0,-0.53657,0.00012,28.08385]
[1776644421647,45.99,74136.08,0.0,-0.53575,0.00012,28.09168]
[1776644423664,45.99,74141.34,0.0,-0.53511,0.00012,28.09771]
[1776644428715,45.99,74141.96,0.0,-0.53503,0.00012,28.09841]
[1776644430710,45.98,74129.75,0.0,-0.53653,0.00012,28.0843]
[1776644431725,45.98,74129.75,0.0,-0.53653,0.00012,28.0843]
[1776644431719,45.98,74129.48,0.0,-0.53657,0.00012,28.081]
[1776644431782,45.98,74129.48,0.0,-0.53657,0.00012,28.081]
[1776644437759,45.98,74127.81,0.0,-0.53678,0.00012,28.07899]
[1776644443441,45.97,74127.18,0.0,-0.53686,0.00012,28.07822]
[1776644449452,45.97,74127.83,0.0,-0.53679,0.00012,28.07894]
[1776644450052,45.97,74129.59,0.0,-0.53657,0.00012,28.081]
[1776644450203,45.97,74129.59,0.0,-0.53657,0.00012,28.081]
[1776644455886,45.96,74132.69,0.0,-0.5362,0.00012,28.08456]
[1776644460923,45.95,74135.31,0.0,-0.53589,0.00012,28.08756]
[1776644465956,45.95,74135.04,0.0,-0.53593,0.00012,28.0872]
[1776644471242,45.94,74136.95,0.0,-0.5357,0.00012,28.08937]
[1776644471275,45.94,74136.95,0.0,-0.5357,0.00012,28.08937]
[1776644471368,45.94,74136.95,0.0,-0.5357,0.00012,28.08937]
[1776644472584,45.94,74129.5,0.0,-0.53661,0.00012,28.08068]
[1776644473634,45.94,74136.27,0.0,-0.53579,0.00012,28.08855]
[1776644476028,45.93,74138.79,0.0,-0.53548,0.00012,28.09144]
[1776644476815,45.93,74138.79,0.0,-0.53548,0.00012,28.09144]
[1776644476950,45.93,74138.79,0.0,-0.53548,0.00012,28.09144]
[1776644477215,45.93,74138.79,0.0,-0.53548,0.00012,28.09144]
[1776644477353,45.93,74138.79,0.0,-0.53548,0.00012,28.09144]
[1776644477443,45.93,74138.79,0.0,-0.53548,0.00012,28.09144]
[1776644477544,45.93,74146.75,0.0,-0.53451,0.00012,28.10049]
[1776644479052,45.93,74155.26,0.0,-0.53347,0.00012,28.11]
[1776644480098,45.93,74155.26,0.0,-0.53347,0.00012,28.11]
[1776644480148,45.93,74155.26,0.0,-0.53347,0.00012,28.11]
[1776644480356,45.93,74158.64,0.0,-0.53306,0.00012,28.11372]
[1776644486097,45.93,74156.6,0.0,-0.53331,0.00012,28.11144]
[1776644487104,45.93,74164.05,0.0,-0.5324,0.00012,28.11958]
[1776644489119,45.93,74171.46,0.0,-0.53149,0.00012,28.12754]
[1776644494157,45.93,74169.07,0.0,-0.53179,0.00012,28.12203]
[1776644495162,45.93,74175.81,0.0,-0.53096,0.00012,28.12918]
[1776644500745,45.93,74173.89,0.0,-0.5312,0.00012,28.12716]
[1776644507843,45.93,74169.73,0.0,-0.53171,0.00012,28.12275]
[1776644508992,45.93,74170.45,0.0,-0.53162,0.00012,28.12352]
[1776644509134,45.93,74170.45,0.0,-0.53162,0.00012,28.12352]
[1776644509261,45.93,74172.93,0.0,-0.53131,0.00012,28.12616]
[1776644510732,45.93,74172.93,0.0,-0.53131,0.00012,28.12616]
[1776644510791,45.93,74172.93,0.0,-0.53131,0.00012,28.12616]
[1776644513286,45.93,74184.22,0.0,-0.52993,0.00012,28.13795]
[1776644515823,45.93,74187.25,0.0,-0.52956,0.00012,28.14106]
[1776644515890,45.93,74187.25,0.0,-0.52956,0.00012,28.14106]
[1776644516308,45.93,74187.72,0.0,-0.5295,0.00012,28.14154]
[1776644521344,45.93,74184.92,0.0,-0.52984,0.00012,28.13867]
[1776644525244,45.93,74181.24,0.0,-0.5303,0.00012,28.13487]
[1776644527385,45.93,74175.34,0.0,-0.53102,0.00012,28.12871]
[1776644532419,45.94,74173.94,0.0,-0.53119,0.00012,28.12724]
[1776644535441,45.94,74179.35,0.0,-0.53052,0.00012,28.13293]
[1776644537583,45.94,74183.36,0.0,-0.53003,0.00012,28.13709]
[1776644537653,45.94,74189.31,0.0,-0.5293,0.00012,28.14318]
[1776644540477,45.94,74195.15,0.0,-0.52859,0.00012,28.14907]
[1776644540964,45.94,74195.15,0.0,-0.52859,0.00012,28.14907]
[1776644544495,45.94,74199.52,0.0,-0.52805,0.00012,28.15341]
[1776644544514,45.93,74199.3,0.0,-0.52808,0.00012,28.15319]
[1776644549541,45.93,74195.63,0.0,-0.52853,0.00012,28.14952]
[1776644554579,45.93,74192.28,0.0,-0.52895,0.00012,28.14318]
[1776644557601,45.93,74199.75,0.0,-0.52804,0.00012,28.15063]
[1776644559405,45.93,74199.75,0.0,-0.52804,0.00012,28.15063]
[1776644559499,45.93,74199.75,0.0,-0.52804,0.00012,28.15063]
[1776644559625,45.93,74200.14,0.0,-0.52799,0.00012,28.15101]
[1776644563338,45.93,74195.48,0.0,-0.52856,0.00012,28.14637]
[1776644563422,45.93,74195.48,0.0,-0.52856,0.00012,28.14637]
[1776644563647,45.93,74195.58,0.0,-0.52855,0.00012,28.14647]
[1776644568680,45.92,74197.08,0.0,-0.52837,0.00012,28.14796]
[1776644570695,45.92,74186.1,0.0,-0.52971,0.00012,28.13686]
[1776644571704,45.92,74186.84,0.0,-0.52962,0.00012,28.13762]
[1776644574542,45.92,74187.4,0.0,-0.52956,0.00012,28.13819]
[1776644574722,45.92,74187.11,0.0,-0.52959,0.00012,28.1379]
[1776644575485,45.92,74187.11,0.0,-0.52959,0.00012,28.1379]
[1776644575583,45.92,74187.11,0.0,-0.52959,0.00012,28.1379]
[1776644575731,45.92,74183.52,0.0,-0.53003,0.00012,28.13421]
[1776644576738,45.92,74176.0,0.0,-0.53095,0.00012,28.12638]
[1776644578454,45.92,74175.93,0.0,-0.53096,0.00012,28.1263]
[1776644578529,45.92,74175.93,0.0,-0.53096,0.00012,28.1263]
[1776644578750,45.92,74176.79,0.0,-0.53085,0.00012,28.12721]
[1776644583316,45.93,74181.15,0.0,-0.53032,0.00012,28.13177]
[1776644583789,45.93,74187.28,0.0,-0.52957,0.00012,28.13809]
[1776644584792,45.93,74197.04,0.0,-0.52837,0.00012,28.14793]
[1776644585631,45.93,74197.04,0.0,-0.52837,0.00012,28.14793]
[1776644585800,45.93,74199.83,0.0,-0.52803,0.00012,28.1507]
[1776644590835,45.93,74203.82,0.0,-0.52754,0.00012,28.15462]
[1776644595871,45.92,74209.65,0.0,-0.52683,0.00012,28.16027]
[1776644597887,45.92,74217.07,0.0,-0.52592,0.00012,28.16733]
[1776644598690,45.92,74217.07,0.0,-0.52592,0.00012,28.16733]
[1776644598773,45.92,74217.07,0.0,-0.52592,0.00012,28.16733]
[1776644598898,45.92,74224.94,0.0,-0.52496,0.00012,28.17468]
[1776644603911,45.92,74219.82,0.0,-0.52558,0.00012,28.16993]
[1776644604934,45.92,74211.5,0.0,-0.5266,0.00012,28.16204]
[1776644608606,45.92,74210.83,0.0,-0.52669,0.00012,28.1614]
[1776644608730,45.92,74210.83,0.0,-0.52669,0.00012,28.1614]
[1776644614658,45.92,74214.16,0.0,-0.52628,0.00012,28.16161]
[1776644620016,45.92,74213.89,0.0,-0.52631,0.00012,28.16136]
[1776644624290,45.93,74219.24,0.0,-0.52566,0.00012,28.16642]
[1776644624373,45.93,74221.31,0.0,-0.5254,0.00012,28.16836]
[1776644627087,45.93,74229.34,0.0,-0.52442,0.00012,28.17576]
[1776644629437,45.93,74230.42,0.0,-0.52428,0.00012,28.17675]
[1776644629521,45.93,74230.42,0.0,-0.52428,0.00012,28.17675]
[1776644629525,45.93,74236.47,0.0,-0.52354,0.00012,28.18219]
[1776644630806,45.93,74236.47,0.0,-0.52354,0.00012,28.18219]
[1776644631654,45.93,74236.6,0.0,-0.52353,0.00012,28.18231]
[1776644634065,45.93,74236.68,0.0,-0.52351,0.00012,28.18239]
[1776644634145,45.93,74236.68,0.0,-0.52351,0.00012,28.18239]
[1776644634152,45.93,74234.41,0.0,-0.52379,0.00012,28.18036]
[1776644636058,45.93,74234.41,0.0,-0.52379,0.00012,28.18036]
[1776644636153,45.93,74234.49,0.0,-0.52378,0.00012,28.18043]
[1776644641189,45.93,74220.32,0.0,-0.52552,0.00012,28.16747]
[1776644642196,45.94,74219.67,0.0,-0.5256,0.00012,28.16687]
[1776644647231,45.94,74220.45,0.0,-0.5255,0.00012,28.16761]
[1776644648319,45.94,74220.45,0.0,-0.5255,0.00012,28.16761]
[1776644648343,45.94,74220.45,0.0,-0.5255,0.00012,28.16761]
[1776644648420,45.94,74222.56,0.0,-0.52524,0.00012,28.16957]
[1776644650252,45.94,74229.78,0.0,-0.52435,0.00012,28.17621]
[1776644655322,45.94,74231.09,0.0,-0.52419,0.00012,28.17741]
[1776644659956,45.94,74228.08,0.0,-0.52456,0.00012,28.17468]
[1776644660032,45.94,74227.84,0.0,-0.52459,0.00012,28.17446]
[1776644660495,45.95,74228.2,0.0,-0.52454,0.00012,28.17479]
[1776644662842,45.95,74228.2,0.0,-0.52454,0.00012,28.1748]
[1776644662901,45.95,74228.2,0.0,-0.52454,0.00012,28.1748]
[1776644662933,45.95,74230.64,0.0,-0.52424,0.00012,28.17702]
[1776644668378,45.95,74228.75,0.0,-0.52447,0.00012,28.17532]
[1776644673414,45.95,74228.47,0.0,-0.52451,0.00012,28.1721]
[1776644674131,45.95,74228.47,0.0,-0.52451,0.00012,28.1721]
[1776644675586,45.95,74215.53,0.0,-0.52609,0.00012,28.16008]
[1776644676413,45.95,74215.53,0.0,-0.52609,0.00012,28.16008]
[1776644676622,45.95,74213.6,0.0,-0.52633,0.00012,28.15824]
[1776644682476,45.96,74211.65,0.0,-0.52656,0.00012,28.1564]
[1776644684887,45.96,74213.22,0.0,-0.52637,0.00012,28.1579]
[1776644684934,45.96,74213.22,0.0,-0.52637,0.00012,28.1579]
[1776644684973,45.96,74233.05,0.0,-0.52394,0.00012,28.17626]
[1776644685089,45.96,74233.05,0.0,-0.52394,0.00012,28.17626]
[1776644685428,45.96,74233.05,0.0,-0.52394,0.00012,28.17626]
[1776644685580,45.96,74233.05,0.0,-0.52394,0.00012,28.17626]
[1776644685677,45.96,74233.05,0.0,-0.52394,0.00012,28.17626]
[1776644685792,45.96,74233.05,0.0,-0.52394,0.00012,28.17626]
[1776644685859,45.96,74233.05,0.0,-0.52394,0.00012,28.17626]
[1776644686506,45.96,74229.3,0.0,-0.5244,0.00012,28.17287]
[1776644688648,45.96,74227.72,0.0,-0.52459,0.00012,28.17143]
[1776644688689,45.96,74227.72,0.0,-0.52459,0.00012,28.17143]
[1776644688727,45.96,74239.23,0.0,-0.52318,0.00012,28.18178]
[1776644690537,45.96,74238.86,0.0,-0.52323,0.00012,28.18146]
[1776644692559,45.96,74241.22,0.0,-0.52294,0.00012,28.18354]
[1776644692617,45.96,74241.22,0.0,-0.52294,0.00012,28.18354]
[1776644701612,45.97,74241.36,0.0,-0.52292,0.00012,28.18368]
[1776644705640,45.97,74249.7,0.0,-0.52189,0.00012,28.19091]
[1776644707655,45.97,74255.17,0.0,-0.52122,0.00012,28.19556]
[1776644710675,45.97,74248.44,0.0,-0.52205,0.00012,28.18984]
[1776644715155,45.97,74247.03,0.0,-0.52222,0.00012,28.18863]
[1776644716721,45.97,74238.36,0.0,-0.52328,0.00012,28.18105]
[1776644717226,45.97,74238.36,0.0,-0.52328,0.00012,28.18105]
[1776644717729,45.97,74228.81,0.0,-0.52445,0.00012,28.17247]
[1776644720247,45.97,74225.47,0.0,-0.52486,0.00012,28.16941]
[1776644720842,45.97,74222.15,0.0,-0.52527,0.00012,28.16635]
[1776644720992,45.97,74222.15,0.0,-0.52527,0.00012,28.16635]
[1776644721010,45.97,74222.15,0.0,-0.52527,0.00012,28.16635]
[1776644720988,45.97,74253.89,0.0,-0.52138,0.00012,28.19448]
[1776644721163,45.97,74253.89,0.0,-0.52138,0.00012,28.19448]
[1776644721192,45.97,74253.89,0.0,-0.52138,0.00012,28.19448]
[1776644721311,45.97,74253.89,0.0,-0.52138,0.00012,28.19448]
[1776644721351,45.97,74253.89,0.0,-0.52138,0.00012,28.19448]
[1776644721498,45.97,74253.89,0.0,-0.52138,0.00012,28.19448]
[1776644721538,45.97,74253.89,0.0,-0.52138,0.00012,28.19448]
[1776644721564,45.97,74253.89,0.0,-0.52138,0.00012,28.19448]
[1776644721686,45.97,74253.89,0.0,-0.52138,0.00012,28.19448]
[1776644721719,45.97,74253.89,0.0,-0.52138,0.00012,28.19448]
[1776644721748,45.97,74253.89,0.0,-0.52138,0.00012,28.19448]
[1776644721779,45.97,74253.89,0.0,-0.52138,0.00012,28.19448]
[1776644721881,45.97,74255.81,0.0,-0.52114,0.00012,28.1961]
[1776644722597,45.97,74255.81,0.0,-0.52114,0.00012,28.1961]
[1776644722667,45.97,74255.81,0.0,-0.52114,0.00012,28.1961]
[1776644722768,45.97,74256.03,0.0,-0.52112,0.00012,28.19629]
[1776644725709,45.97,74256.14,0.0,-0.5211,0.00012,28.19638]
[1776644729786,45.97,74257.3,0.0,-0.52096,0.00012,28.19735]
[1776644735087,45.97,74259.39,0.0,-0.52071,0.00012,28.19612]
[1776644744925,45.97,74253.94,0.0,-0.52137,0.00012,28.19156]
[1776644750139,45.97,74254.03,0.0,-0.52136,0.00012,28.19164]
[1776644752982,45.97,74263.08,0.0,-0.52025,0.00012,28.19917]
[1776644758017,45.97,74262.37,0.0,-0.52034,0.00012,28.19859]
[1776644759237,45.97,74262.76,0.0,-0.52029,0.00012,28.19891]
[1776644766074,45.97,74265.12,0.0,-0.52001,0.00012,28.20084]
[1776644771109,45.97,74265.07,0.0,-0.52001,0.00012,28.20079]
[1776644773206,45.97,74265.15,0.0,-0.52,0.00012,28.20086]
[1776644774114,45.97,74265.15,0.0,-0.52,0.00012,28.20086]
[1776644774131,45.97,74266.22,0.0,-0.51987,0.00012,28.20172]
[1776644775143,45.97,74275.89,0.0,-0.51869,0.00012,28.20945]
[1776644776145,45.97,74279.52,0.0,-0.51824,0.00012,28.21229]
[1776644778160,45.97,74273.62,0.0,-0.51897,0.00012,28.20766]
[1776644783194,45.97,74275.73,0.0,-0.51871,0.00012,28.20932]
[1776644788229,45.97,74268.33,0.0,-0.51962,0.00012,28.20343]
[1776644790244,45.97,74259.75,0.0,-0.52067,0.00012,28.19641]
[1776644795969,45.97,74261.39,0.0,-0.52047,0.00012,28.1948]
[1776644796574,45.97,74261.39,0.0,-0.52047,0.00012,28.1948]
[1776644796621,45.97,74261.61,0.0,-0.52044,0.00012,28.19498]
[1776644799406,45.97,74260.34,0.0,-0.5206,0.00012,28.19393]
[1776644806039,45.97,74260.65,0.0,-0.52056,0.00012,28.19419]
[1776644807560,45.97,74260.65,0.0,-0.52056,0.00012,28.19419]
[1776644809894,45.97,74256.27,0.0,-0.5211,0.00012,28.19054]
[1776644809951,45.97,74244.66,0.0,-0.52252,0.00012,28.18063]
[1776644810386,45.97,74244.66,0.0,-0.52252,0.00012,28.18063]
[1776644813606,45.97,74243.35,0.0,-0.52268,0.00012,28.17949]
[1776644813724,45.97,74243.35,0.0,-0.52268,0.00012,28.17949]
[1776644813788,45.97,74225.44,0.0,-0.52487,0.00012,28.16344]
[1776644816110,45.97,74226.41,0.0,-0.52475,0.00012,28.16434]
[1776644816410,45.97,74226.41,0.0,-0.52475,0.00012,28.16434]
[1776644816429,45.97,74226.41,0.0,-0.52475,0.00012,28.16434]
[1776644816491,45.97,74226.41,0.0,-0.52475,0.00012,28.16434]
[1776644818603,45.97,74222.5,0.0,-0.52523,0.00012,28.16074]
[1776644818654,45.97,74222.5,0.0,-0.52523,0.00012,28.16074]
[1776644820519,45.97,74221.27,0.0,-0.52538,0.00012,28.1596]
[1776644820667,45.97,74221.27,0.0,-0.52538,0.00012,28.1596]
[1776644820944,45.97,74221.27,0.0,-0.52538,0.00012,28.1596]
[1776644820970,45.97,74208.85,0.0,-0.5269,0.00012,28.14784]
[1776644822490,45.97,74201.67,0.0,-0.52778,0.00012,28.14086]
[1776644824441,45.97,74202.71,0.0,-0.52765,0.00012,28.14187]
[1776644824543,45.97,74204.33,0.0,-0.52745,0.00012,28.14345]
[1776644827344,45.97,74201.33,0.0,-0.52782,0.00012,28.14051]
[1776644827410,45.97,74201.33,0.0,-0.52782,0.00012,28.14051]
[1776644828182,45.97,74201.33,0.0,-0.52782,0.00012,28.14051]
[1776644828194,45.97,74202.89,0.0,-0.52763,0.00012,28.14204]
[1776644832870,45.97,74203.61,0.0,-0.52755,0.00012,28.14273]
[1776644833362,45.97,74204.69,0.0,-0.52741,0.00012,28.14378]
[1776644833458,45.97,74204.69,0.0,-0.52741,0.00012,28.14378]
[1776644833874,45.97,74204.69,0.0,-0.52741,0.00012,28.14378]
[1776644834151,45.97,74204.69,0.0,-0.52741,0.00012,28.14378]
[1776644834163,45.97,74222.04,0.0,-0.52529,0.00012,28.16029]
[1776644836734,45.97,74222.04,0.0,-0.52529,0.00012,28.16029]
[1776644836808,45.97,74222.04,0.0,-0.52529,0.00012,28.16029]
[1776644836954,45.97,74225.25,0.0,-0.5249,0.00012,28.16326]
[1776644843645,45.97,74225.94,0.0,-0.52481,0.00012,28.1639]
[1776644846662,45.97,74231.88,0.0,-0.52408,0.00012,28.16931]
[1776644852104,45.97,74232.31,0.0,-0.52403,0.00012,28.1697]
[1776644852184,45.97,74232.31,0.0,-0.52403,0.00012,28.1697]
[1776644852193,45.97,74226.7,0.0,-0.52472,0.00012,28.16163]
[1776644852656,45.97,74226.7,0.0,-0.52472,0.00012,28.16163]
[1776644852874,45.97,74226.7,0.0,-0.52472,0.00012,28.16163]
[1776644852935,45.97,74207.86,0.0,-0.52703,0.00012,28.1439]
[1776644854190,45.97,74207.86,0.0,-0.52703,0.00012,28.1439]
[1776644854241,45.97,74207.88,0.0,-0.52703,0.00012,28.14391]
[1776644859754,45.97,74212.83,0.0,-0.52642,0.00012,28.14867]
[1776644860760,45.97,74222.67,0.0,-0.52521,0.00012,28.15792]
[1776644861766,45.97,74225.67,0.0,-0.52485,0.00012,28.16069]
[1776644863050,45.97,74225.67,0.0,-0.52485,0.00012,28.16069]
[1776644863114,45.97,74225.67,0.0,-0.52485,0.00012,28.16069]
[1776644863216,45.97,74218.3,0.0,-0.52575,0.00012,28.15385]
[1776644867809,45.97,74211.51,0.0,-0.52658,0.00012,28.14742]
[1776644872844,45.97,74209.78,0.0,-0.52679,0.00012,28.14578]
[1776644877880,45.98,74210.45,0.0,-0.5267,0.00012,28.14643]
[1776644881608,45.98,74210.79,0.0,-0.52666,0.00012,28.14676]
[1776644881716,45.98,74210.79,0.0,-0.52666,0.00012,28.14676]
[1776644881829,45.98,74210.79,0.0,-0.52666,0.00012,28.14676]
[1776644881910,45.98,74210.79,0.0,-0.52666,0.00012,28.14676]
[1776644882915,45.98,74217.59,0.0,-0.52583,0.00012,28.15322]
[1776644883922,45.98,74225.44,0.0,-0.52487,0.00012,28.16052]
[1776644885399,45.98,74225.63,0.0,-0.52484,0.00012,28.1607]
[1776644885936,45.98,74226.45,0.0,-0.52474,0.00012,28.16146]
[1776644890972,45.99,74230.99,0.0,-0.52418,0.00012,28.16561]
[1776644896010,45.99,74231.86,0.0,-0.52407,0.00012,28.16642]
[1776644901041,45.99,74236.96,0.0,-0.52344,0.00012,28.17098]
[1776644906077,45.99,74244.1,0.0,-0.52257,0.00012,28.17725]
[1776644907095,45.99,74238.19,0.0,-0.5233,0.00012,28.17207]
[1776644912121,45.99,74243.7,0.0,-0.52263,0.00012,28.17393]
[1776644917155,45.99,74236.71,0.0,-0.52348,0.00012,28.16779]
[1776644918163,45.99,74248.43,0.0,-0.52204,0.00012,28.17804]
[1776644919171,45.99,74249.49,0.0,-0.52191,0.00012,28.17894]
[1776644924206,45.99,74247.81,0.0,-0.52212,0.00012,28.17751]
[1776644928557,46.0,74248.07,0.0,-0.52208,0.00012,28.17774]
[1776644929248,46.0,74248.01,0.0,-0.52209,0.00012,28.17769]
[1776644930249,46.0,74253.56,0.0,-0.52141,0.00012,28.18242]
[1776644934539,46.0,74256.76,0.0,-0.52102,0.00012,28.18511]
[1776644934608,46.0,74256.76,0.0,-0.52102,0.00012,28.18511]
[1776644935593,46.0,74257.33,0.0,-0.52095,0.00012,28.18558]
[1776644935679,46.0,74257.33,0.0,-0.52095,0.00012,28.18558]
[1776644936292,46.0,74257.33,0.0,-0.52095,0.00012,28.18559]
[1776644938502,46.0,74259.79,0.0,-0.52065,0.00012,28.18763]
[1776644938625,46.0,74259.79,0.0,-0.52065,0.00012,28.18763]
[1776644939312,46.0,74259.63,0.0,-0.52067,0.00012,28.1875]
[1776644943340,46.0,74253.19,0.0,-0.52146,0.00012,28.18211]
[1776644948375,46.0,74251.4,0.0,-0.52167,0.00012,28.1806]
[1776644953410,46.0,74252.67,0.0,-0.52152,0.00012,28.18169]
[1776644958445,46.0,74258.07,0.0,-0.52085,0.00012,28.18623]
[1776644963480,46.01,74254.02,0.0,-0.52135,0.00012,28.18284]
[1776644968515,46.01,74249.02,0.0,-0.52196,0.00012,28.1786]
[1776644973551,46.03,74247.8,0.0,-0.52209,0.00012,28.17466]
[1776644978586,46.04,74245.02,0.0,-0.52242,0.00012,28.17229]
[1776644983621,46.05,74245.09,0.0,-0.52241,0.00012,28.17238]
[1776644988657,46.05,74246.99,0.0,-0.52217,0.00012,28.17403]
[1776644990250,46.05,74246.99,0.0,-0.52217,0.00012,28.17403]
[1776644992421,46.06,74241.3,0.0,-0.52287,0.00012,28.1691]
[1776644992684,46.06,74239.8,0.0,-0.52305,0.00012,28.16779]
[1776644998727,46.06,74239.74,0.0,-0.52305,0.00012,28.16776]
[1776645002756,46.06,74228.75,0.0,-0.52439,0.00012,28.15795]
[1776645004768,46.08,74225.52,0.0,-0.52477,0.00012,28.15506]
[1776645009807,46.11,74223.82,0.0,-0.52495,0.00012,28.15363]
[1776645011818,46.11,74217.72,0.0,-0.52569,0.00012,28.14797]
[1776645016853,46.14,74215.87,0.0,-0.52589,0.00012,28.14637]
[1776645017578,46.14,74215.87,0.0,-0.52589,0.00012,28.14637]
[1776645017638,46.14,74215.87,0.0,-0.52589,0.00012,28.14637]
[1776645021099,46.14,74217.75,0.0,-0.52566,0.00012,28.14814]
[1776645021141,46.14,74217.75,0.0,-0.52566,0.00012,28.14814]
[1776645027932,46.16,74214.46,0.0,-0.52604,0.00012,28.14513]
[1776645033257,46.17,74215.23,0.0,-0.52595,0.00012,28.14291]
[1776645033656,46.17,74215.22,0.0,-0.52595,0.00012,28.1429]
[1776645033930,46.17,74215.22,0.0,-0.52595,0.00012,28.1429]
[1776645033976,46.17,74215.22,0.0,-0.52595,0.00012,28.1429]
[1776645034059,46.17,74209.94,0.0,-0.52659,0.00012,28.1379]
[1776645036719,46.16,74208.93,0.0,-0.52672,0.00012,28.13691]
[1776645036993,46.16,74207.3,0.0,-0.52693,0.00012,28.13532]
[1776645042034,46.17,74201.61,0.0,-0.52761,0.00012,28.12985]
[1776645047066,46.17,74207.1,0.0,-0.52694,0.00012,28.13517]
[1776645052101,46.17,74207.04,0.0,-0.52695,0.00012,28.13511]
[1776645057136,46.17,74201.39,0.0,-0.52764,0.00012,28.12963]
[1776645064186,46.17,74199.16,0.0,-0.52791,0.00012,28.12747]
[1776645069221,46.17,74202.12,0.0,-0.52755,0.00012,28.13035]
[1776645074255,46.17,74202.47,0.0,-0.52751,0.00012,28.13068]
[1776645078680,46.16,74202.37,0.0,-0.52752,0.00012,28.13058]
[1776645078747,46.16,74202.37,0.0,-0.52752,0.00012,28.13058]
[1776645084349,46.16,74193.58,0.0,-0.5286,0.00012,28.12191]
[1776645087347,46.16,74200.47,0.0,-0.52776,0.00012,28.12871]
[1776645092383,46.16,74203.42,0.0,-0.52741,0.00012,28.12859]
[1776645096410,46.16,74215.6,0.0,-0.52592,0.00012,28.14023]
[1776645097424,46.16,74215.46,0.0,-0.52594,0.00012,28.14009]
[1776645101836,46.16,74219.01,0.0,-0.52551,0.00012,28.14342]
[1776645102296,46.16,74219.01,0.0,-0.52551,0.00012,28.14342]
[1776645102392,46.16,74219.01,0.0,-0.52551,0.00012,28.14342]
[1776645102398,46.16,74219.01,0.0,-0.52551,0.00012,28.14342]
[1776645102421,46.16,74219.01,0.0,-0.52551,0.00012,28.14342]
[1776645102453,46.16,74218.3,0.0,-0.52559,0.00012,28.14276]
[1776645102610,46.16,74218.3,0.0,-0.52559,0.00012,28.14276]
[1776645103460,46.16,74230.66,0.0,-0.52408,0.00012,28.1541]
[1776645104454,46.16,74230.66,0.0,-0.52408,0.00012,28.1541]
[1776645104575,46.16,74229.58,0.0,-0.52421,0.00012,28.15312]
[1776645105438,46.16,74229.58,0.0,-0.52421,0.00012,28.15312]
[1776645105474,46.16,74224.3,0.0,-0.52486,0.00012,28.14832]
[1776645110508,46.16,74218.96,0.0,-0.52551,0.00012,28.1434]
[1776645112523,46.16,74224.66,0.0,-0.52481,0.00012,28.14867]
[1776645114476,46.17,74232.05,0.0,-0.52391,0.00012,28.15537]
[1776645115482,46.17,74232.05,0.0,-0.52391,0.00012,28.15537]
[1776645115537,46.17,74233.41,0.0,-0.52374,0.00012,28.15659]
[1776645116133,46.17,74233.41,0.0,-0.52374,0.00012,28.15659]
[1776645116142,46.17,74233.41,0.0,-0.52374,0.00012,28.15659]
[1776645116220,46.17,74235.76,0.0,-0.52345,0.00012,28.15868]
[1776645118241,46.17,74253.25,0.0,-0.52132,0.00012,28.17379]
[1776645119571,46.17,74258.79,0.0,-0.52064,0.00012,28.17841]
[1776645121344,46.17,74266.9,0.0,-0.51965,0.00012,28.18502]
[1776645121919,46.17,74266.9,0.0,-0.51965,0.00012,28.18502]
[1776645122334,46.16,74269.27,0.0,-0.51937,0.00012,28.18692]
[1776645123614,46.16,74260.29,0.0,-0.52046,0.00012,28.17964]
[1776645124607,46.16,74260.29,0.0,-0.52046,0.00012,28.17964]
[1776645128317,46.16,74253.75,0.0,-0.52126,0.00012,28.1742]
[1776645129081,46.16,74253.75,0.0,-0.52126,0.00012,28.1742]
[1776645129123,46.16,74259.91,0.0,-0.52051,0.00012,28.17932]
[1776645131155,46.16,74259.91,0.0,-0.52051,0.00012,28.17932]
[1776645131176,46.16,74268.76,0.0,-0.51943,0.00012,28.18651]
[1776645131656,46.16,74268.76,0.0,-0.51943,0.00012,28.1865]
[1776645134676,46.16,74262.92,0.0,-0.52014,0.00012,28.18178]
[1776645139712,46.16,74264.69,0.0,-0.51993,0.00012,28.18321]
[1776645144747,46.16,74263.57,0.0,-0.52007,0.00012,28.1823]
[1776645147393,46.16,74262.61,0.0,-0.52019,0.00012,28.18151]
[1776645152803,46.15,74265.33,0.0,-0.51986,0.00012,28.18074]
[1776645158527,46.15,74266.41,0.0,-0.51973,0.00012,28.18161]
[1776645163881,46.15,74267.67,0.0,-0.51958,0.00012,28.18262]
[1776645167952,46.14,74267.41,0.0,-0.51961,0.00012,28.1824]
[1776645167958,46.14,74250.73,0.0,-0.52165,0.00012,28.16862]
[1776645169924,46.14,74246.25,0.0,-0.5222,0.00012,28.16479]
[1776645174959,46.14,74245.41,0.0,-0.5223,0.00012,28.16407]
[1776645179993,46.15,74244.81,0.0,-0.52237,0.00012,28.16356]
[1776645185033,46.15,74249.22,0.0,-0.52183,0.00012,28.16735]
[1776645190067,46.15,74248.74,0.0,-0.52189,0.00012,28.16694]
[1776645195101,46.15,74247.6,0.0,-0.52203,0.00012,28.16596]
[1776645200141,46.15,74246.81,0.0,-0.52213,0.00012,28.16529]
[1776645206185,46.15,74246.23,0.0,-0.5222,0.00012,28.16479]
[1776645208198,46.15,74254.21,0.0,-0.52122,0.00012,28.17157]
[1776645213232,46.15,74251.58,0.0,-0.52155,0.00012,28.16638]
[1776645218267,46.14,74253.16,0.0,-0.52136,0.00012,28.1677]
[1776645224310,46.14,74250.89,0.0,-0.52163,0.00012,28.16578]
[1776645226657,46.14,74250.92,0.0,-0.52163,0.00012,28.16581]
[1776645228337,46.14,74256.61,0.0,-0.52094,0.00012,28.17058]
[1776645233372,46.14,74258.81,0.0,-0.52067,0.00012,28.1724]
[1776645236996,46.14,74257.87,0.0,-0.52079,0.00012,28.17162]
[1776645237066,46.14,74257.87,0.0,-0.52079,0.00012,28.17162]
[1776645237175,46.14,74257.87,0.0,-0.52079,0.00012,28.17162]
[1776645241428,46.14,74246.86,0.0,-0.52213,0.00012,28.16233]
[1776645245233,46.14,74245.45,0.0,-0.5223,0.00012,28.16111]
[1776645249552,46.14,74246.96,0.0,-0.52212,0.00012,28.16241]
[1776645249630,46.14,74241.4,0.0,-0.5228,0.00012,28.1576]
[1776645251498,46.14,74233.23,0.0,-0.5238,0.00012,28.15038]
[1776645256533,46.14,74233.97,0.0,-0.5237,0.00012,28.15105]
[1776645261568,46.14,74239.88,0.0,-0.52298,0.00012,28.15629]
[1776645266603,46.14,74242.6,0.0,-0.52265,0.00012,28.15866]
[1776645271638,46.14,74242.43,0.0,-0.52267,0.00012,28.15555]
[1776645276676,46.14,74242.65,0.0,-0.52264,0.00012,28.15574]
[1776645281712,46.14,74243.49,0.0,-0.52254,0.00012,28.15647]
[1776645287754,46.14,74242.75,0.0,-0.52263,0.00012,28.15583]
[1776645294545,46.14,74243.28,0.0,-0.52257,0.00012,28.15629]
[1776645294593,46.14,74243.28,0.0,-0.52257,0.00012,28.15629]
[1776645296046,46.14,74243.29,0.0,-0.52257,0.00012,28.1563]
[1776645296301,46.15,74211.9,0.0,-0.5264,0.00012,28.12777]
[1776645297284,46.15,74211.9,0.0,-0.5264,0.00012,28.12777]
[1776645297321,46.15,74212.46,0.0,-0.52633,0.00012,28.12831]
[1776645302859,46.15,74216.01,0.0,-0.52589,0.00012,28.13167]
[1776645307938,46.15,74218.6,0.0,-0.52557,0.00012,28.1341]
[1776645309593,46.15,74225.63,0.0,-0.52471,0.00012,28.1406]
[1776645314982,46.16,74221.53,0.0,-0.52521,0.00012,28.13684]
[1776645320033,46.16,74220.23,0.0,-0.52537,0.00012,28.13565]
[1776645325061,46.16,74221.46,0.0,-0.52521,0.00012,28.1368]
[1776645330096,46.17,74222.22,0.0,-0.52512,0.00012,28.13752]
[1776645335131,46.17,74223.23,0.0,-0.525,0.00012,28.13549]
[1776645341175,46.17,74225.53,0.0,-0.52471,0.00012,28.13761]
[1776645346213,46.17,74224.24,0.0,-0.52487,0.00012,28.13644]
[1776645351246,46.18,74223.98,0.0,-0.5249,0.00012,28.13621]
[1776645356281,46.18,74223.91,0.0,-0.5249,0.00012,28.13616]
[1776645357912,46.18,74223.93,0.0,-0.5249,0.00012,28.13618]
[1776645358014,46.18,74223.93,0.0,-0.5249,0.00012,28.13618]
[1776645360768,46.18,74223.46,0.0,-0.52496,0.00012,28.13575]
[1776645360934,46.18,74223.46,0.0,-0.52496,0.00012,28.13576]
[1776645361501,46.18,74223.46,0.0,-0.52496,0.00012,28.13576]
[1776645361610,46.18,74223.46,0.0,-0.52496,0.00012,28.13576]
[1776645361667,46.18,74201.44,0.0,-0.52764,0.00012,28.11488]
[1776645362231,46.18,74201.44,0.0,-0.52764,0.00012,28.11488]
[1776645362313,46.18,74201.44,0.0,-0.52764,0.00012,28.11488]
[1776645362414,46.18,74195.13,0.0,-0.52841,0.00012,28.10867]
[1776645364339,46.18,74215.58,0.0,-0.52592,0.00012,28.12842]
[1776645365347,46.18,74208.27,0.0,-0.52681,0.00012,28.12149]
[1776645365914,46.18,74208.27,0.0,-0.52681,0.00012,28.12149]
[1776645365987,46.18,74208.27,0.0,-0.52681,0.00012,28.12149]
[1776645366039,46.18,74208.27,0.0,-0.52681,0.00012,28.12149]
[1776645366353,46.18,74207.85,0.0,-0.52686,0.00012,28.12108]
[1776645367142,46.18,74207.85,0.0,-0.52686,0.00012,28.12108]
[1776645372395,46.17,74198.62,0.0,-0.528,0.00012,28.11208]
[1776645373313,46.17,74198.62,0.0,-0.528,0.00012,28.11208]
[1776645373402,46.17,74199.45,0.0,-0.52789,0.00012,28.11289]
[1776645378438,46.17,74192.85,0.0,-0.52871,0.00012,28.10633]
[1776645380586,46.17,74190.16,0.0,-0.52903,0.00012,28.10362]
[1776645382466,46.16,74179.57,0.0,-0.53033,0.00012,28.09281]
[1776645384479,46.16,74185.24,0.0,-0.52964,0.00012,28.09862]
[1776645389514,46.16,74184.29,0.0,-0.52976,0.00012,28.09764]
[1776645394551,46.16,74187.6,0.0,-0.52936,0.00012,28.09802]
[1776645395389,46.16,74187.6,0.0,-0.52936,0.00012,28.09802]
[1776645402607,46.15,74187.01,0.0,-0.52944,0.00012,28.0974]
[1776645407642,46.15,74188.96,0.0,-0.5292,0.00012,28.09936]
[1776645412678,46.15,74188.69,0.0,-0.52924,0.00012,28.09907]
[1776645417817,46.15,74187.2,0.0,-0.52942,0.00012,28.09755]
[1776645418428,46.14,74186.59,0.0,-0.5295,0.00012,28.09692]
[1776645418574,46.14,74186.59,0.0,-0.5295,0.00012,28.09692]
[1776645420382,46.14,74183.15,0.0,-0.52992,0.00012,28.09341]
[1776645420836,46.14,74183.15,0.0,-0.52992,0.00012,28.09341]
[1776645420735,46.14,74181.61,0.0,-0.53011,0.00012,28.09182]
[1776645421743,46.14,74176.31,0.0,-0.53075,0.00012,28.08632]
[1776645422750,46.14,74169.45,0.0,-0.53159,0.00012,28.0791]
[1776645427786,46.14,74171.92,0.0,-0.53129,0.00012,28.08172]
[1776645430571,46.14,74173.59,0.0,-0.53109,0.00012,28.08348]
[1776645431814,46.14,74180.24,0.0,-0.53027,0.00012,28.09041]
[1776645434834,46.14,74177.43,0.0,-0.53062,0.00012,28.08749]
[1776645439869,46.14,74174.53,0.0,-0.53097,0.00012,28.08447]
[1776645441175,46.14,74174.36,0.0,-0.53099,0.00012,28.08429]
[1776645446917,46.14,74160.43,0.0,-0.53269,0.00012,28.06942]
[1776645451953,46.15,74161.88,0.0,-0.53252,0.00012,28.06802]
[1776645456989,46.14,74161.47,0.0,-0.53257,0.00012,28.06757]
[1776645462023,46.14,74162.3,0.0,-0.53247,0.00012,28.06844]
[1776645467059,46.13,74163.65,0.0,-0.53231,0.00012,28.06987]
[1776645472093,46.13,74160.19,0.0,-0.53274,0.00012,28.06608]
[1776645477129,46.13,74154.64,0.0,-0.53342,0.00012,28.05999]
[1776645482163,46.12,74152.79,0.0,-0.53366,0.00012,28.0579]
[1776645487919,46.11,74149.98,0.0,-0.53401,0.00012,28.05473]
[1776645494247,46.1,74156.72,0.0,-0.5332,0.00012,28.06212]
[1776645499284,46.09,74153.82,0.0,-0.53356,0.00012,28.05887]
[1776645504320,46.08,74154.46,0.0,-0.53349,0.00012,28.05952]
[1776645509632,46.08,74155.21,0.0,-0.53341,0.00012,28.06031]
[1776645509733,46.08,74162.65,0.0,-0.5325,0.00012,28.06842]
[1776645509974,46.08,74162.65,0.0,-0.5325,0.00012,28.06842]
[1776645510055,46.08,74162.65,0.0,-0.5325,0.00012,28.06842]
[1776645510293,46.08,74162.65,0.0,-0.5325,0.00012,28.06842]
[1776645510407,46.08,74162.65,0.0,-0.5325,0.00012,28.06842]
[1776645510486,46.07,74174.96,0.0,-0.531,0.00012,28.08154]
[1776645512387,46.07,74175.92,0.0,-0.53088,0.00012,28.07957]
[1776645514350,46.07,74176.32,0.0,-0.53084,0.00012,28.07999]
[1776645514407,46.07,74176.32,0.0,-0.53084,0.00012,28.07999]
[1776645514554,46.07,74176.32,0.0,-0.53084,0.00012,28.07999]
[1776645514765,46.07,74169.4,0.0,-0.53168,0.00012,28.07268]
[1776645515272,46.07,74169.4,0.0,-0.53168,0.00012,28.07268]
[1776645518170,46.07,74169.72,0.0,-0.53164,0.00012,28.07303]
[1776645524470,46.07,74164.83,0.0,-0.53224,0.00012,28.06778]
[1776645528932,46.07,74172.66,0.0,-0.53128,0.00012,28.07613]
[1776645532814,46.07,74175.46,0.0,-0.53094,0.00012,28.07907]
[1776645538569,46.07,74179.6,0.0,-0.53044,0.00012,28.08339]
[1776645544616,46.07,74180.87,0.0,-0.53028,0.00012,28.0847]
[1776645549647,46.07,74170.08,0.0,-0.5316,0.00012,28.07338]
[1776645554684,46.07,74174.0,0.0,-0.53113,0.00012,28.07752]
[1776645555691,46.07,74168.28,0.0,-0.53183,0.00012,28.07145]
[1776645558710,46.07,74162.45,0.0,-0.53254,0.00012,28.06517]
[1776645566766,46.07,74163.92,0.0,-0.53236,0.00012,28.06676]
[1776645571805,46.06,74167.28,0.0,-0.53196,0.00012,28.06739]
[1776645573520,46.06,74167.2,0.0,-0.53197,0.00012,28.0673]
[1776645575829,46.06,74160.87,0.0,-0.53274,0.00012,28.06047]
[1776645580866,46.07,74159.85,0.0,-0.53286,0.00012,28.05938]
[1776645585899,46.07,74157.54,0.0,-0.53314,0.00012,28.05686]
[1776645590934,46.06,74156.48,0.0,-0.53328,0.00012,28.05567]
[1776645595970,46.07,74159.8,0.0,-0.53287,0.00012,28.05931]
[1776645601005,46.07,74163.27,0.0,-0.53245,0.00012,28.06308]
[1776645602857,46.07,74164.26,0.0,-0.53232,0.00012,28.06415]
[1776645603457,46.07,74164.5,0.0,-0.5323,0.00012,28.0644]
[1776645603544,46.07,74164.5,0.0,-0.5323,0.00012,28.0644]
[1776645604028,46.07,74173.02,0.0,-0.53125,0.00012,28.07349]
[1776645605036,46.07,74182.43,0.0,-0.5301,0.00012,28.08331]
[1776645605330,46.07,74182.43,0.0,-0.5301,0.00012,28.08331]
[1776645605376,46.07,74182.43,0.0,-0.5301,0.00012,28.08331]
[1776645606041,46.07,74185.95,0.0,-0.52967,0.00012,28.08692]
[1776645610068,46.07,74191.38,0.0,-0.52901,0.00012,28.09243]
[1776645610923,46.07,74191.38,0.0,-0.52901,0.00012,28.09243]
[1776645615481,46.06,74196.46,0.0,-0.52839,0.00012,28.0975]
[1776645615582,46.06,74205.52,0.0,-0.52728,0.00012,28.1064]
[1776645617120,46.06,74206.0,0.0,-0.52722,0.00012,28.10686]
[1776645622522,46.06,74206.73,0.0,-0.52713,0.00012,28.10755]
[1776645622586,46.06,74206.75,0.0,-0.52713,0.00012,28.10757]
[1776645624167,46.06,74192.53,0.0,-0.52887,0.00012,28.09355]
[1776645626182,46.06,74188.01,0.0,-0.52943,0.00012,28.08898]
[1776645631877,46.06,74185.3,0.0,-0.52976,0.00012,28.08324]
[1776645638264,46.06,74185.87,0.0,-0.52969,0.00012,28.08383]
[1776645639626,46.06,74185.87,0.0,-0.52969,0.00012,28.08383]
[1776645639784,46.06,74185.87,0.0,-0.52969,0.00012,28.08383]
[1776645639885,46.06,74191.37,0.0,-0.52902,0.00012,28.08941]
[1776645641948,46.06,74203.96,0.0,-0.52748,0.00012,28.10188]
[1776645642390,46.06,74203.96,0.0,-0.52748,0.00012,28.10188]
[1776645642443,46.06,74203.96,0.0,-0.52748,0.00012,28.10188]
[1776645642477,46.06,74204.29,0.0,-0.52744,0.00012,28.1022]
[1776645647199,46.06,74204.5,0.0,-0.52742,0.00012,28.1024]
[1776645647279,46.06,74204.5,0.0,-0.52742,0.00012,28.1024]
[1776645647379,46.06,74211.74,0.0,-0.52653,0.00012,28.10938]
[1776645652022,46.06,74214.34,0.0,-0.52621,0.00012,28.11185]
[1776645656023,46.06,74206.05,0.0,-0.52723,0.00012,28.1039]
[1776645660208,46.06,74207.38,0.0,-0.52706,0.00012,28.10518]
[1776645660242,46.06,74207.38,0.0,-0.52706,0.00012,28.10518]
[1776645667473,46.06,74207.81,0.0,-0.52701,0.00012,28.1056]
[1776645672507,46.06,74207.35,0.0,-0.52707,0.00012,28.10516]
[1776645675106,46.05,74200.89,0.0,-0.52786,0.00012,28.09886]
[1776645680563,46.05,74203.72,0.0,-0.52752,0.00012,28.10161]
[1776645685598,46.05,74203.51,0.0,-0.52755,0.00012,28.10139]
[1776645690633,46.04,74204.53,0.0,-0.52742,0.00012,28.10237]
[1776645696678,46.04,74203.71,0.0,-0.52753,0.00012,28.09857]
[1776645701710,46.04,74203.19,0.0,-0.5276,0.00012,28.09805]
[1776645705687,46.03,74203.67,0.0,-0.52754,0.00012,28.09851]
[1776645705859,46.03,74203.67,0.0,-0.52754,0.00012,28.09851]
[1776645707752,46.03,74192.29,0.0,-0.52894,0.00012,28.08723]
[1776645708759,46.03,74192.68,0.0,-0.52889,0.00012,28.08762]
[1776645713794,46.03,74192.95,0.0,-0.52886,0.00012,28.08789]
[1776645718829,46.03,74189.88,0.0,-0.52923,0.00012,28.08479]
[1776645727892,46.03,74188.67,0.0,-0.52938,0.00012,28.08356]
[1776645732928,46.03,74186.26,0.0,-0.52968,0.00012,28.08111]
[1776645734942,46.03,74192.82,0.0,-0.52887,0.00012,28.08776]
[1776645735957,46.03,74198.87,0.0,-0.52813,0.00012,28.09379]
[1776645736773,46.03,74198.87,0.0,-0.52813,0.00012,28.09379]
[1776645736798,46.03,74198.87,0.0,-0.52813,0.00012,28.09379]
[1776645736958,46.03,74205.42,0.0,-0.52733,0.00012,28.10021]
[1776645739977,46.03,74206.05,0.0,-0.52725,0.00012,28.10081]
[1776645743587,46.03,74207.77,0.0,-0.52704,0.00012,28.10248]
[1776645743624,46.03,74207.77,0.0,-0.52704,0.00012,28.10248]
[1776645744194,46.03,74214.87,0.0,-0.52617,0.00012,28.10926]
[1776645746021,46.03,74216.57,0.0,-0.52597,0.00012,28.11087]
[1776645747027,46.03,74209.97,0.0,-0.52677,0.00012,28.1046]
[1776645752067,46.03,74208.28,0.0,-0.52698,0.00012,28.1]
[1776645757100,46.03,74211.58,0.0,-0.52658,0.00012,28.10317]
[1776645762132,46.04,74209.82,0.0,-0.52679,0.00012,28.1015]
[1776645767207,46.04,74207.69,0.0,-0.52705,0.00012,28.09945]
[1776645769193,46.04,74200.37,0.0,-0.52795,0.00012,28.09232]
[1776645774228,46.04,74198.62,0.0,-0.52816,0.00012,28.09059]
[1776645779191,46.04,74196.74,0.0,-0.52839,0.00012,28.08872]
[1776645779378,46.04,74195.3,0.0,-0.52857,0.00012,28.08729]
[1776645780724,46.04,74184.4,0.0,-0.52991,0.00012,28.07625]
[1776645781627,46.04,74184.4,0.0,-0.52991,0.00012,28.07625]
[1776645781707,46.04,74184.4,0.0,-0.52991,0.00012,28.07625]
[1776645783000,46.04,74183.71,0.0,-0.52999,0.00012,28.07554]
[1776645783096,46.04,74183.71,0.0,-0.52999,0.00012,28.07554]
[1776645793005,46.03,74190.4,0.0,-0.52917,0.00012,28.08235]
[1776645796029,46.03,74189.15,0.0,-0.52933,0.00012,28.08108]
[1776645796045,46.03,74185.2,0.0,-0.52981,0.00012,28.07705]
[1776645798013,46.03,74185.2,0.0,-0.52981,0.00012,28.07705]
[1776645799109,46.03,74184.08,0.0,-0.52995,0.00012,28.0759]
[1776645804439,46.03,74177.13,0.0,-0.5308,0.00012,28.0687]
[1776645809473,46.03,74176.66,0.0,-0.53086,0.00012,28.06821]
[1776645814304,46.03,74177.15,0.0,-0.5308,0.00012,28.06574]
[1776645827599,46.03,74177.56,0.0,-0.53075,0.00012,28.06617]
[1776645833286,46.03,74181.08,0.0,-0.53032,0.00012,28.06984]
[1776645838676,46.04,74179.09,0.0,-0.53056,0.00012,28.06777]
[1776645842402,46.04,74178.33,0.0,-0.53065,0.00012,28.06698]
[1776645842551,46.04,74178.33,0.0,-0.53065,0.00012,28.06698]
[1776645848746,46.04,74180.0,0.0,-0.53045,0.00012,28.06872]
[1776645853781,46.04,74181.44,0.0,-0.53027,0.00012,28.07022]
[1776645858817,46.04,74181.17,0.0,-0.5303,0.00012,28.06995]
[1776645865464,46.04,74180.85,0.0,-0.53034,0.00012,28.06963]
[1776645865558,46.04,74180.85,0.0,-0.53034,0.00012,28.06963]
[1776645866397,46.04,74180.66,0.0,-0.53036,0.00012,28.06943]
[1776645866880,46.04,74192.96,0.0,-0.52886,0.00012,28.08199]
[1776645867885,46.04,74200.44,0.0,-0.52794,0.00012,28.08942]
[1776645868889,46.04,74191.95,0.0,-0.52898,0.00012,28.08097]
[1776645869731,46.04,74191.95,0.0,-0.52898,0.00012,28.08097]
[1776645870134,46.04,74191.95,0.0,-0.52898,0.00012,28.08097]
[1776645870246,46.04,74185.84,0.0,-0.52973,0.00012,28.07477]
[1776645873923,46.04,74181.21,0.0,-0.5303,0.00012,28.06703]
[1776645878354,46.04,74184.6,0.0,-0.52988,0.00012,28.07054]
[1776645880972,46.04,74192.83,0.0,-0.52887,0.00012,28.0789]
[1776645886008,46.04,74194.83,0.0,-0.52863,0.00012,28.0809]
[1776645891042,46.04,74193.83,0.0,-0.52875,0.00012,28.0799]
[1776645896077,46.04,74192.76,0.0,-0.52888,0.00012,28.07883]
[1776645901112,46.05,74187.92,0.0,-0.52948,0.00012,28.07394]
[1776645906154,46.05,74182.51,0.0,-0.53014,0.00012,28.0684]
[1776645911185,46.05,74179.87,0.0,-0.53046,0.00012,28.06566]
[1776645914651,46.04,74176.87,0.0,-0.53083,0.00012,28.06253]
[1776645914860,46.04,74176.87,0.0,-0.53083,0.00012,28.06253]
[1776645920247,46.05,74174.78,0.0,-0.53108,0.00012,28.06035]
[1776645924016,46.05,74174.26,0.0,-0.53115,0.00012,28.0598]
[1776645924720,46.05,74173.58,0.0,-0.53123,0.00012,28.05909]
[1776645924869,46.05,74173.58,0.0,-0.53123,0.00012,28.05909]
[1776645925296,46.05,74183.31,0.0,-0.53004,0.00012,28.06923]
[1776645926302,46.05,74194.86,0.0,-0.52862,0.00012,28.08094]
[1776645927357,46.05,74194.86,0.0,-0.52862,0.00012,28.08094]
[1776645928315,46.05,74195.65,0.0,-0.52853,0.00012,28.08172]
[1776645933351,46.04,74192.16,0.0,-0.52896,0.00012,28.07524]
[1776645939392,46.04,74195.12,0.0,-0.5286,0.00012,28.07821]
[1776645943206,46.04,74197.02,0.0,-0.52837,0.00012,28.0801]
[1776645943248,46.04,74197.02,0.0,-0.52837,0.00012,28.0801]
[1776645951012,46.04,74197.37,0.0,-0.52833,0.00012,28.08044]
[1776645951076,46.04,74199.37,0.0,-0.52808,0.00012,28.08242]
[1776645951841,46.04,74199.37,0.0,-0.52808,0.00012,28.08242]
[1776645951904,46.04,74181.15,0.0,-0.53031,0.00012,28.06399]
[1776645952484,46.04,74181.15,0.0,-0.53031,0.00012,28.06399]
[1776645957519,46.04,74175.86,0.0,-0.53096,0.00012,28.05848]
[1776645962488,46.04,74172.93,0.0,-0.53132,0.00012,28.0554]
[1776645962677,46.04,74187.71,0.0,-0.52951,0.00012,28.07074]
[1776645964208,46.04,74195.13,0.0,-0.5286,0.00012,28.07822]
[1776645965016,46.04,74195.13,0.0,-0.5286,0.00012,28.07822]
[1776645965072,46.04,74195.42,0.0,-0.52856,0.00012,28.07851]
[1776645970610,46.04,74195.31,0.0,-0.52858,0.00012,28.0784]
[1776645976655,46.04,74199.69,0.0,-0.52804,0.00012,28.08274]
[1776645978666,46.04,74209.87,0.0,-0.5268,0.00012,28.09264]
[1776645979673,46.04,74210.76,0.0,-0.52669,0.00012,28.09349]
[1776645984350,46.04,74204.42,0.0,-0.52746,0.00012,28.08736]
[1776645990750,46.04,74202.63,0.0,-0.52769,0.00012,28.0856]
[1776645996111,46.04,74203.34,0.0,-0.52761,0.00012,28.08331]
[1776645997800,46.04,74213.75,0.0,-0.52633,0.00012,28.09334]
[1776645999368,46.04,74215.84,0.0,-0.52607,0.00012,28.09532]
[1776646000065,46.04,74215.84,0.0,-0.52607,0.00012,28.09532]
[1776646000144,46.04,74215.84,0.0,-0.52607,0.00012,28.09532]
[1776646005856,46.04,74212.79,0.0,-0.52645,0.00012,28.09243]
[1776646011899,46.04,74211.98,0.0,-0.52655,0.00012,28.09166]
[1776646014805,46.04,74210.57,0.0,-0.52672,0.00012,28.09032]
[1776646014877,46.04,74210.57,0.0,-0.52672,0.00012,28.09032]
[1776646017948,46.04,74218.23,0.0,-0.52578,0.00012,28.09757]
[1776646022983,46.03,74217.72,0.0,-0.52585,0.00012,28.09707]
[1776646023577,46.03,74217.72,0.0,-0.52585,0.00012,28.09707]
[1776646023990,46.03,74219.24,0.0,-0.52566,0.00012,28.09849]
[1776646029025,46.02,74222.58,0.0,-0.52526,0.00012,28.10158]
[1776646034059,46.02,74222.42,0.0,-0.52528,0.00012,28.1014]
[1776646039094,46.01,74222.57,0.0,-0.52527,0.00012,28.10152]
[1776646045137,46.01,74225.34,0.0,-0.52494,0.00012,28.10405]
[1776646050173,46.0,74226.15,0.0,-0.52484,0.00012,28.10477]
[1776646056220,45.99,74228.61,0.0,-0.52455,0.00012,28.10401]
[1776646061251,45.99,74228.6,0.0,-0.52456,0.00012,28.10398]
[1776646064505,45.98,74222.98,0.0,-0.52526,0.00012,28.09879]
[1776646067864,45.98,74222.06,0.0,-0.52537,0.00012,28.09792]
[1776646068301,45.98,74216.44,0.0,-0.52606,0.00012,28.09265]
[1776646073335,45.98,74215.04,0.0,-0.52623,0.00012,28.09134]
[1776646078373,45.98,74217.97,0.0,-0.52587,0.00012,28.09409]
[1776646083407,45.97,74220.38,0.0,-0.52558,0.00012,28.09633]
[1776646085420,45.97,74213.71,0.0,-0.5264,0.00012,28.09005]
[1776646090455,45.97,74212.0,0.0,-0.52661,0.00012,28.08842]
[1776646095491,45.98,74208.04,0.0,-0.52709,0.00012,28.08462]
[1776646100526,45.98,74214.35,0.0,-0.52632,0.00012,28.09067]
[1776646105562,45.98,74212.69,0.0,-0.52652,0.00012,28.0891]
[1776646111604,45.98,74211.01,0.0,-0.52673,0.00012,28.08453]
[1776646115283,45.98,74221.38,0.0,-0.52545,0.00012,28.09433]
[1776646120666,45.97,74221.83,0.0,-0.52541,0.00012,28.09472]
[1776646123688,45.97,74215.78,0.0,-0.52615,0.00012,28.08904]
[1776646128255,45.97,74215.9,0.0,-0.52613,0.00012,28.08915]
[1776646128279,45.97,74217.92,0.0,-0.52589,0.00012,28.09106]
[1776646130272,45.97,74217.92,0.0,-0.52589,0.00012,28.09105]
[1776646135427,45.97,74222.08,0.0,-0.52538,0.00012,28.09491]
[1776646140807,45.96,74219.3,0.0,-0.52573,0.00012,28.0923]
[1776646145842,45.96,74218.98,0.0,-0.52577,0.00012,28.09197]
[1776646147556,45.96,74218.98,0.0,-0.52577,0.00012,28.09197]
[1776646147589,45.95,74229.72,0.0,-0.52446,0.00012,28.10189]
[1776646147851,45.95,74229.72,0.0,-0.52446,0.00012,28.10189]
[1776646147927,45.95,74232.37,0.0,-0.52413,0.00012,28.1043]
[1776646150307,45.95,74232.37,0.0,-0.52413,0.00012,28.10429]
[1776646150390,45.95,74232.37,0.0,-0.52413,0.00012,28.10429]
[1776646150446,45.95,74241.48,0.0,-0.52302,0.00012,28.1124]
[1776646154547,45.95,74241.01,0.0,-0.52308,0.00012,28.11198]
[1776646156922,45.94,74251.27,0.0,-0.52182,0.00012,28.12086]
[1776646162179,45.94,74254.55,0.0,-0.52142,0.00012,28.12364]
[1776646163971,45.94,74265.68,0.0,-0.52005,0.00012,28.13288]
[1776646165445,45.94,74265.68,0.0,-0.52005,0.00012,28.13288]
[1776646165539,45.94,74266.93,0.0,-0.5199,0.00012,28.1339]
[1776646169006,45.94,74260.93,0.0,-0.52063,0.00012,28.12898]
[1776646174041,45.95,74264.4,0.0,-0.52021,0.00012,28.12887]
[1776646179079,45.95,74266.82,0.0,-0.51991,0.00012,28.13084]
[1776646184115,45.95,74268.05,0.0,-0.51976,0.00012,28.13184]
[1776646189149,45.95,74268.35,0.0,-0.51972,0.00012,28.13209]
[1776646194184,45.95,74273.62,0.0,-0.51907,0.00012,28.13631]
[1776646196846,45.95,74274.16,0.0,-0.51901,0.00012,28.13674]
[1776646197213,45.95,74273.43,0.0,-0.51909,0.00012,28.13616]
[1776646197839,45.95,74273.43,0.0,-0.51909,0.00012,28.13616]
[1776646198264,45.95,74273.43,0.0,-0.51909,0.00012,28.13616]
[1776646198272,45.95,74258.31,0.0,-0.52095,0.00012,28.12385]
[1776646199222,45.95,74258.31,0.0,-0.52095,0.00012,28.12385]
[1776646200371,45.95,74258.31,0.0,-0.52095,0.00012,28.12385]
[1776646202241,45.95,74266.42,0.0,-0.51995,0.00012,28.13053]
[1776646203325,45.95,74266.42,0.0,-0.51995,0.00012,28.13053]
[1776646209292,45.96,74273.36,0.0,-0.5191,0.00012,28.13611]
[1776646210141,45.96,74273.36,0.0,-0.5191,0.00012,28.13611]
[1776646210297,45.96,74282.53,0.0,-0.51797,0.00012,28.14328]
[1776646212190,45.96,74287.83,0.0,-0.51732,0.00012,28.14733]
[1776646212256,45.96,74287.83,0.0,-0.51732,0.00012,28.14733]
[1776646212438,45.96,74296.54,0.0,-0.51625,0.00012,28.15381]
[1776646215331,45.96,74300.02,0.0,-0.51583,0.00012,28.15634]
[1776646219148,45.95,74297.93,0.0,-0.51608,0.00012,28.15482]
[1776646219218,45.95,74297.93,0.0,-0.51608,0.00012,28.15482]
[1776646224396,45.96,74294.42,0.0,-0.51651,0.00012,28.15225]
[1776646229550,45.96,74297.62,0.0,-0.51612,0.00012,28.1546]
[1776646229720,45.96,74297.62,0.0,-0.51612,0.00012,28.1546]
[1776646229558,45.96,74312.87,0.0,-0.51425,0.00012,28.16541]
[1776646230441,45.96,74312.87,0.0,-0.51425,0.00012,28.16541]
[1776646231444,45.95,74309.8,0.0,-0.51463,0.00012,28.16031]
[1776646232140,45.95,74309.8,0.0,-0.51463,0.00012,28.16031]
[1776646232187,45.95,74309.8,0.0,-0.51463,0.00012,28.16031]
[1776646232451,45.95,74309.47,0.0,-0.51467,0.00012,28.16008]
[1776646237486,45.95,74306.45,0.0,-0.51505,0.00012,28.15794]
[1776646242560,45.94,74303.36,0.0,-0.51543,0.00012,28.15574]
[1776646247594,45.94,74304.16,0.0,-0.51533,0.00012,28.1563]
[1776646252628,45.93,74306.35,0.0,-0.51507,0.00012,28.15785]
[1776646254643,45.93,74316.66,0.0,-0.5138,0.00012,28.16499]
[1776646259678,45.92,74315.83,0.0,-0.51391,0.00012,28.16441]
[1776646264714,45.92,74315.65,0.0,-0.51394,0.00012,28.16428]
[1776646266511,45.92,74316.93,0.0,-0.51378,0.00012,28.16515]
[1776646266551,45.92,74316.93,0.0,-0.51378,0.00012,28.16515]
[1776646274784,45.91,74311.91,0.0,-0.5144,0.00012,28.1617]
[1776646280827,45.91,74312.93,0.0,-0.51428,0.00012,28.1624]
[1776646286488,45.91,74313.78,0.0,-0.51417,0.00012,28.16298]
[1776646291914,45.9,74314.38,0.0,-0.51411,0.00012,28.16041]
[1776646296951,45.9,74310.1,0.0,-0.51464,0.00012,28.15744]
[1776646301986,45.9,74312.0,0.0,-0.5144,0.00012,28.15876]
[1776646305377,45.89,74315.54,0.0,-0.51397,0.00012,28.16119]
[1776646306271,45.89,74318.04,0.0,-0.51366,0.00012,28.16289]
[1776646306399,45.89,74318.04,0.0,-0.51366,0.00012,28.16289]
[1776646306474,45.89,74327.75,0.0,-0.51247,0.00012,28.16933]
[1776646308029,45.9,74330.09,0.0,-0.51218,0.00012,28.17085]
[1776646311128,45.9,74332.43,0.0,-0.51189,0.00012,28.17235]
[1776646311205,45.9,74332.43,0.0,-0.51189,0.00012,28.17235]
[1776646311236,45.9,74339.64,0.0,-0.511,0.00012,28.17688]
[1776646314075,45.9,74345.19,0.0,-0.51032,0.00012,28.18028]
[1776646319106,45.9,74349.62,0.0,-0.50977,0.00012,28.18293]
[1776646323134,45.9,74341.82,0.0,-0.51073,0.00012,28.17823]
[1776646326773,45.9,74342.65,0.0,-0.51063,0.00012,28.17874]
[1776646332197,45.91,74337.64,0.0,-0.51124,0.00012,28.17565]
[1776646333555,45.91,74330.15,0.0,-0.51216,0.00012,28.17091]
[1776646335054,45.91,74330.15,0.0,-0.51216,0.00012,28.17091]
[1776646340256,45.9,74323.45,0.0,-0.51299,0.00012,28.16653]
[1776646345783,45.9,74321.48,0.0,-0.51324,0.00012,28.16521]
[1776646355358,45.9,74329.09,0.0,-0.5123,0.00012,28.16724]
[1776646359386,45.9,74323.12,0.0,-0.51303,0.00012,28.16333]
[1776646364421,45.9,74319.44,0.0,-0.51349,0.00012,28.16087]
[1776646369456,45.9,74316.39,0.0,-0.51387,0.00012,28.1588]
[1776646374496,45.9,74315.05,0.0,-0.51403,0.00012,28.15789]
[1776646377512,45.89,74320.99,0.0,-0.5133,0.00012,28.1619]
[1776646380533,45.89,74326.66,0.0,-0.51261,0.00012,28.16565]
[1776646381353,45.89,74326.66,0.0,-0.51261,0.00012,28.16565]
[1776646385281,45.89,74327.17,0.0,-0.51254,0.00012,28.16598]
[1776646390605,45.9,74326.27,0.0,-0.51265,0.00012,28.1654]
[1776646395646,45.9,74326.55,0.0,-0.51261,0.00012,28.16559]
[1776646400561,45.91,74326.81,0.0,-0.51258,0.00012,28.16577]
[1776646403695,45.91,74334.98,0.0,-0.51157,0.00012,28.17101]
[1776646406715,45.91,74343.34,0.0,-0.51054,0.00012,28.1762]
[1776646411753,45.91,74347.61,0.0,-0.51002,0.00012,28.1758]
[1776646416787,45.91,74348.81,0.0,-0.50987,0.00012,28.17652]
[1776646422827,45.92,74349.66,0.0,-0.50977,0.00012,28.17702]
[1776646427517,45.92,74349.95,0.0,-0.50973,0.00012,28.17719]
[1776646430658,45.92,74353.83,0.0,-0.50925,0.00012,28.17947]
[1776646430884,45.92,74353.04,0.0,-0.50935,0.00012,28.17901]
[1776646435921,45.92,74352.49,0.0,-0.50941,0.00012,28.17869]
[1776646440956,45.92,74352.05,0.0,-0.50947,0.00012,28.17844]
[1776646442952,45.92,74352.05,0.0,-0.50947,0.00012,28.17844]
[1776646443394,45.92,74348.47,0.0,-0.50991,0.00012,28.17632]
[1776646443600,45.93,74330.88,0.0,-0.51207,0.00012,28.16545]
[1776646444013,45.93,74330.88,0.0,-0.51207,0.00012,28.16545]
[1776646444158,45.93,74330.88,0.0,-0.51207,0.00012,28.16545]
[1776646444259,45.93,74319.72,0.0,-0.51344,0.00012,28.15813]
[1776646446651,45.93,74319.72,0.0,-0.51344,0.00012,28.15813]
[1776646446723,45.93,74319.72,0.0,-0.51344,0.00012,28.15813]
[1776646446861,45.93,74319.72,0.0,-0.51344,0.00012,28.15813]
[1776646446915,45.93,74323.47,0.0,-0.51298,0.00012,28.16063]
[1776646447531,45.93,74323.47,0.0,-0.51298,0.00012,28.16063]
[1776646447604,45.93,74323.47,0.0,-0.51298,0.00012,28.16063]
[1776646452036,45.93,74317.75,0.0,-0.51368,0.00012,28.1568]
[1776646454321,45.93,74315.73,0.0,-0.51393,0.00012,28.15543]
[1776646456506,45.93,74314.73,0.0,-0.51405,0.00012,28.15475]
[1776646456607,45.92,74308.97,0.0,-0.51476,0.00012,28.15075]
[1776646457586,45.92,74308.97,0.0,-0.51476,0.00012,28.15075]
[1776646457673,45.92,74307.75,0.0,-0.51491,0.00012,28.14989]
[1776646463110,45.92,74305.54,0.0,-0.51519,0.00012,28.14832]
[1776646467779,45.91,74311.44,0.0,-0.51447,0.00012,28.15246]
[1776646470159,45.91,74313.96,0.0,-0.51416,0.00012,28.15419]
[1776646477851,45.91,74314.28,0.0,-0.51413,0.00012,28.15143]
[1776646481236,45.9,74307.82,0.0,-0.51492,0.00012,28.14693]
[1776646486271,45.9,74311.34,0.0,-0.51449,0.00012,28.14938]
[1776646491306,45.89,74309.85,0.0,-0.51468,0.00012,28.14834]
[1776646496341,45.89,74309.42,0.0,-0.51474,0.00012,28.14803]
[1776646500369,45.88,74299.62,0.0,-0.51595,0.00012,28.14103]
[1776646505403,45.88,74301.04,0.0,-0.51577,0.00012,28.14205]
[1776646510439,45.88,74307.56,0.0,-0.51497,0.00012,28.1467]
[1776646515474,45.87,74313.09,0.0,-0.5143,0.00012,28.15055]
[1776646520509,45.87,74312.86,0.0,-0.51433,0.00012,28.15038]
[1776646525544,45.86,74312.56,0.0,-0.51437,0.00012,28.15017]
[1776646530579,45.86,74313.1,0.0,-0.5143,0.00012,28.15054]
[1776646531586,45.86,74306.98,0.0,-0.51506,0.00012,28.14328]
[1776646537628,45.85,74307.01,0.0,-0.51506,0.00012,28.14329]
[1776646542663,45.85,74307.35,0.0,-0.51502,0.00012,28.14353]
[1776646547698,45.85,74307.53,0.0,-0.515,0.00012,28.14365]
[1776646553481,45.85,74307.62,0.0,-0.51499,0.00012,28.14371]
[1776646554060,45.85,74307.62,0.0,-0.51499,0.00012,28.14371]
[1776646554747,45.84,74283.53,0.0,-0.51796,0.00012,28.12592]
[1776646555756,45.84,74282.77,0.0,-0.51806,0.00012,28.12534]
[1776646560788,45.84,74284.71,0.0,-0.51781,0.00012,28.12684]
[1776646565824,45.84,74288.4,0.0,-0.51736,0.00012,28.12965]
[1776646568447,45.84,74286.09,0.0,-0.51764,0.00012,28.12789]
[1776646568543,45.84,74286.09,0.0,-0.51764,0.00012,28.12789]
[1776646575897,45.85,74284.94,0.0,-0.51778,0.00012,28.12703]
[1776646580933,45.85,74284.38,0.0,-0.51785,0.00012,28.12661]
[1776646585969,45.86,74280.73,0.0,-0.51829,0.00012,28.1238]
[1776646591006,45.86,74280.25,0.0,-0.51835,0.00012,28.12046]
[1776646598699,45.86,74280.37,0.0,-0.51834,0.00012,28.12056]
[1776646604095,45.87,74280.34,0.0,-0.51834,0.00012,28.12054]
[1776646606005,45.87,74280.34,0.0,-0.51834,0.00012,28.12054]
[1776646606054,45.87,74280.34,0.0,-0.51834,0.00012,28.12054]
[1776646606035,45.87,74280.09,0.0,-0.51837,0.00012,28.12035]
[1776646607116,45.87,74280.09,0.0,-0.51837,0.00012,28.12035]
[1776646612151,45.87,74280.14,0.0,-0.51836,0.00012,28.1204]
[1776646617187,45.88,74280.09,0.0,-0.51836,0.00012,28.12037]
[1776646620207,45.88,74286.63,0.0,-0.51756,0.00012,28.12541]
[1776646627257,45.88,74285.16,0.0,-0.51774,0.00012,28.12428]
[1776646632141,45.87,74290.69,0.0,-0.51706,0.00012,28.12847]
[1776646632174,45.87,74290.69,0.0,-0.51706,0.00012,28.12847]
[1776646632291,45.87,74290.69,0.0,-0.51706,0.00012,28.12847]
[1776646632358,45.87,74295.8,0.0,-0.51643,0.00012,28.13226]
[1776646634305,45.87,74302.82,0.0,-0.51557,0.00012,28.13737]
[1776646636319,45.87,74308.06,0.0,-0.51492,0.00012,28.14109]
[1776646641359,45.87,74307.9,0.0,-0.51494,0.00012,28.14098]
[1776646646392,45.87,74307.75,0.0,-0.51496,0.00012,28.14086]
[1776646649050,45.87,74314.25,0.0,-0.51416,0.00012,28.14539]
[1776646653419,45.87,74314.83,0.0,-0.51409,0.00012,28.14282]
[1776646656869,45.88,74319.52,0.0,-0.51351,0.00012,28.14601]
[1776646656950,45.88,74319.52,0.0,-0.51351,0.00012,28.14601]
[1776646657154,45.88,74322.37,0.0,-0.51316,0.00012,28.14792]
[1776646659120,45.88,74328.85,0.0,-0.51236,0.00012,28.15218]
[1776646664426,45.88,74329.8,0.0,-0.51224,0.00012,28.1528]
[1776646669554,45.89,74333.71,0.0,-0.51176,0.00012,28.15531]
[1776646675915,45.89,74336.11,0.0,-0.51146,0.00012,28.15683]
[1776646677611,45.89,74343.93,0.0,-0.5105,0.00012,28.16167]
[1776646682646,45.9,74345.44,0.0,-0.51031,0.00012,28.16258]
[1776646684661,45.9,74352.56,0.0,-0.50943,0.00012,28.16681]
[1776646689362,45.9,74348.16,0.0,-0.50997,0.00012,28.16422]
[1776646689441,45.9,74348.16,0.0,-0.50997,0.00012,28.16422]
[1776646689696,45.9,74339.85,0.0,-0.511,0.00012,28.15917]
[1776646693725,45.9,74338.41,0.0,-0.51117,0.00012,28.15828]
[1776646696699,45.9,74335.22,0.0,-0.51156,0.00012,28.15628]
[1776646701779,45.91,74332.92,0.0,-0.51184,0.00012,28.15483]
[1776646708829,45.91,74331.83,0.0,-0.51197,0.00012,28.15414]
[1776646714232,45.91,74326.54,0.0,-0.51263,0.00012,28.14775]
[1776646723934,45.92,74324.22,0.0,-0.51291,0.00012,28.14624]
[1776646728968,45.92,74324.64,0.0,-0.51286,0.00012,28.14651]
[1776646734004,45.92,74323.51,0.0,-0.513,0.00012,28.14577]
[1776646736995,45.92,74324.08,0.0,-0.51293,0.00012,28.14614]
[1776646738702,45.92,74329.46,0.0,-0.51226,0.00012,28.14965]
[1776646738944,45.92,74329.46,0.0,-0.51226,0.00012,28.14965]
[1776646739029,45.92,74329.46,0.0,-0.51226,0.00012,28.14965]
[1776646739130,45.92,74336.99,0.0,-0.51134,0.00012,28.15444]
[1776646744633,45.92,74341.17,0.0,-0.51082,0.00012,28.15704]
[1776646744691,45.92,74341.17,0.0,-0.51082,0.00012,28.15704]
[1776646745083,45.92,74341.52,0.0,-0.51078,0.00012,28.15725]
[1776646752130,45.92,74343.37,0.0,-0.51055,0.00012,28.15839]
[1776646757164,45.93,74347.21,0.0,-0.51007,0.00012,28.1607]
[1776646762201,45.93,74347.82,0.0,-0.51,0.00012,28.16107]
[1776646768242,45.93,74348.39,0.0,-0.50993,0.00012,28.16141]
[1776646771264,45.93,74342.09,0.0,-0.5107,0.00012,28.15464]
[1776646775294,45.94,74336.7,0.0,-0.51137,0.00012,28.15131]
[1776646776282,45.94,74336.7,0.0,-0.51137,0.00012,28.15131]
[1776646778313,45.94,74325.96,0.0,-0.51268,0.00012,28.14443]
[1776646779888,45.94,74325.96,0.0,-0.51268,0.00012,28.14443]
[1776646779982,45.94,74325.96,0.0,-0.51268,0.00012,28.14443]
[1776646780246,45.94,74303.32,0.0,-0.51547,0.00012,28.12892]
[1776646782196,45.94,74303.32,0.0,-0.51547,0.00012,28.12892]
[1776646782246,45.94,74303.32,0.0,-0.51547,0.00012,28.12892]
[1776646782285,45.94,74299.2,0.0,-0.51598,0.00012,28.12595]
[1776646787375,45.93,74294.37,0.0,-0.51657,0.00012,28.12241]
[1776646790036,45.93,74302.87,0.0,-0.51553,0.00012,28.12859]
[1776646792424,45.93,74307.35,0.0,-0.51498,0.00012,28.13177]
[1776646796440,45.93,74294.15,0.0,-0.5166,0.00012,28.12223]
[1776646799028,45.93,74293.7,0.0,-0.51666,0.00012,28.1219]
[1776646799106,45.93,74291.92,0.0,-0.51688,0.00012,28.12058]
[1776646800133,45.93,74282.39,0.0,-0.51805,0.00012,28.11335]
[1776646801028,45.93,74282.39,0.0,-0.51805,0.00012,28.11335]
[1776646801299,45.93,74281.84,0.0,-0.51812,0.00012,28.11293]
[1776646801926,45.93,74281.84,0.0,-0.51812,0.00012,28.11293]
[1776646802043,45.93,74281.84,0.0,-0.51812,0.00012,28.11293]
[1776646804927,45.93,74288.59,0.0,-0.51729,0.00012,28.11808]
[1776646805767,45.93,74288.59,0.0,-0.51729,0.00012,28.11808]
[1776646805773,45.93,74288.59,0.0,-0.51729,0.00012,28.11808]
[1776646805838,45.93,74288.59,0.0,-0.51729,0.00012,28.11808]
[1776646806305,45.93,74293.11,0.0,-0.51673,0.00012,28.12147]
[1776646807528,45.93,74309.34,0.0,-0.51473,0.00012,28.13317]
[1776646810173,45.93,74309.7,0.0,-0.51469,0.00012,28.13342]
[1776646810256,45.93,74309.7,0.0,-0.51469,0.00012,28.13342]
[1776646815585,45.92,74306.09,0.0,-0.51514,0.00012,28.13087]
[1776646820620,45.92,74304.47,0.0,-0.51534,0.00012,28.12971]
[1776646825666,45.91,74309.1,0.0,-0.51478,0.00012,28.13297]
[1776646826662,45.91,74315.38,0.0,-0.514,0.00012,28.13731]
[1776646830347,45.91,74322.13,0.0,-0.51317,0.00012,28.14187]
[1776646830958,45.91,74322.13,0.0,-0.51317,0.00012,28.14187]
[1776646832704,45.92,74333.16,0.0,-0.51182,0.00012,28.14607]
[1776646835285,45.92,74332.28,0.0,-0.51192,0.00012,28.14551]
[1776646838748,45.92,74337.92,0.0,-0.51123,0.00012,28.14907]
[1776646842984,45.92,74337.15,0.0,-0.51132,0.00012,28.14859]
[1776646843082,45.92,74337.15,0.0,-0.51132,0.00012,28.14859]
[1776646843184,45.92,74337.06,0.0,-0.51133,0.00012,28.14854]
[1776646845858,45.92,74338.0,0.0,-0.51122,0.00012,28.14913]
[1776646845890,45.92,74338.0,0.0,-0.51122,0.00012,28.14913]
[1776646845903,45.92,74339.96,0.0,-0.51098,0.00012,28.15034]
[1776646849339,45.92,74340.25,0.0,-0.51094,0.00012,28.15052]
[1776646854165,45.93,74341.99,0.0,-0.51072,0.00012,28.15159]
[1776646855867,45.93,74329.34,0.0,-0.51228,0.00012,28.14364]
[1776646860902,45.93,74326.06,0.0,-0.51268,0.00012,28.14151]
[1776646865238,45.93,74324.11,0.0,-0.51292,0.00012,28.14023]
[1776646870852,45.93,74326.42,0.0,-0.51263,0.00012,28.14175]
[1776646870953,45.93,74326.42,0.0,-0.51263,0.00012,28.14175]
[1776646876647,45.94,74324.04,0.0,-0.51292,0.00012,28.14019]
[1776646876757,45.94,74324.04,0.0,-0.51292,0.00012,28.14019]
[1776646878024,45.94,74315.96,0.0,-0.51392,0.00012,28.13477]
[1776646880038,45.94,74313.08,0.0,-0.51427,0.00012,28.1328]
[1776646885077,45.93,74314.19,0.0,-0.51414,0.00012,28.13355]
[1776646890110,45.93,74313.6,0.0,-0.51422,0.00012,28.13314]
[1776646895145,45.92,74314.34,0.0,-0.51413,0.00012,28.13066]
[1776646897094,45.92,74314.37,0.0,-0.51413,0.00012,28.13068]
[1776646897321,45.92,74314.37,0.0,-0.51413,0.00012,28.13068]
[1776646897360,45.92,74323.66,0.0,-0.51299,0.00012,28.13694]
[1776646899079,45.92,74323.66,0.0,-0.51299,0.00012,28.13694]
[1776646899138,45.92,74323.66,0.0,-0.51299,0.00012,28.13694]
[1776646899181,45.92,74312.74,0.0,-0.51433,0.00012,28.12956]
[1776646900307,45.92,74312.74,0.0,-0.51433,0.00012,28.12956]
[1776646900381,45.92,74312.74,0.0,-0.51433,0.00012,28.12956]
[1776646900408,45.92,74323.09,0.0,-0.51306,0.00012,28.13656]
[1776646900526,45.92,74323.09,0.0,-0.51306,0.00012,28.13656]
[1776646906230,45.92,74323.32,0.0,-0.51303,0.00012,28.13671]
[1776646910393,45.92,74324.82,0.0,-0.51285,0.00012,28.1377]
[1776646912142,45.91,74325.32,0.0,-0.51278,0.00012,28.13803]
[1776646912205,45.91,74325.32,0.0,-0.51278,0.00012,28.13803]
[1776646912273,45.91,74330.97,0.0,-0.51209,0.00012,28.14169]
[1776646913281,45.92,74352.92,0.0,-0.50939,0.00012,28.15514]
[1776646913542,45.92,74352.92,0.0,-0.50939,0.00012,28.15514]
[1776646913594,45.92,74352.92,0.0,-0.50939,0.00012,28.15514]
[1776646914288,45.92,74349.2,0.0,-0.50985,0.00012,28.15295]
[1776646917315,45.92,74357.21,0.0,-0.50886,0.00012,28.15762]
[1776646922344,45.92,74357.76,0.0,-0.50879,0.00012,28.15793]
[1776646927380,45.92,74363.65,0.0,-0.50807,0.00012,28.16124]
[1776646932413,45.92,74355.2,0.0,-0.50911,0.00012,28.15646]
[1776646936303,45.92,74351.07,0.0,-0.50961,0.00012,28.15406]
[1776646936442,45.92,74344.61,0.0,-0.51041,0.00012,28.15021]
[1776646939463,45.92,74331.59,0.0,-0.51201,0.00012,28.1421]
[1776646944499,45.92,74329.78,0.0,-0.51223,0.00012,28.14094]
[1776646945347,45.92,74329.78,0.0,-0.51223,0.00012,28.14094]
[1776646951208,45.93,74326.73,0.0,-0.51261,0.00012,28.13599]
[1776646954780,45.93,74331.82,0.0,-0.51198,0.00012,28.13928]
[1776646954855,45.93,74340.92,0.0,-0.51086,0.00012,28.14499]
[1776646956380,45.93,74348.62,0.0,-0.50991,0.00012,28.14965]
[1776646958346,45.93,74355.41,0.0,-0.50908,0.00012,28.15362]
[1776646963635,45.93,74349.14,0.0,-0.50985,0.00012,28.14996]
[1776646969677,45.94,74348.98,0.0,-0.50986,0.00012,28.14987]
[1776646974712,45.94,74348.05,0.0,-0.50998,0.00012,28.14931]
[1776646981418,45.94,74350.35,0.0,-0.50969,0.00012,28.15068]
[1776646985995,45.94,74331.52,0.0,-0.51201,0.00012,28.13911]
[1776646986800,45.94,74331.52,0.0,-0.51201,0.00012,28.13911]
[1776646991229,45.94,74328.98,0.0,-0.51232,0.00012,28.13748]
[1776646999888,45.95,74327.92,0.0,-0.51245,0.00012,28.13679]
[1776647002880,45.95,74326.84,0.0,-0.51258,0.00012,28.13609]
[1776647003219,45.95,74339.28,0.0,-0.51105,0.00012,28.144]
[1776647005273,45.95,74344.7,0.0,-0.51038,0.00012,28.14732]
[1776647010966,45.95,74340.49,0.0,-0.5109,0.00012,28.14475]
[1776647012979,45.95,74349.6,0.0,-0.50978,0.00012,28.14727]
[1776647018015,45.95,74347.62,0.0,-0.51002,0.00012,28.1461]
[1776647023050,45.95,74347.68,0.0,-0.51001,0.00012,28.14614]
[1776647025826,45.96,74347.53,0.0,-0.51003,0.00012,28.14605]
[1776647026072,45.96,74340.9,0.0,-0.51085,0.00012,28.14203]
[1776647027077,45.96,74328.34,0.0,-0.51239,0.00012,28.1341]
[1776647028089,45.96,74322.94,0.0,-0.51306,0.00012,28.13056]
[1776647031106,45.95,74318.49,0.0,-0.51361,0.00012,28.12759]
[1776647035501,45.95,74322.65,0.0,-0.5131,0.00012,28.13036]
[1776647036142,45.95,74346.74,0.0,-0.51013,0.00012,28.14557]
[1776647038156,45.95,74349.57,0.0,-0.50979,0.00012,28.14725]
[1776647038758,45.95,74349.57,0.0,-0.50979,0.00012,28.14725]
[1776647039163,45.95,74349.63,0.0,-0.50978,0.00012,28.14729]
[1776647044201,45.95,74350.8,0.0,-0.50963,0.00012,28.14798]
[1776647049235,45.95,74349.43,0.0,-0.5098,0.00012,28.14717]
[1776647053497,45.95,74348.86,0.0,-0.50987,0.00012,28.14684]
[1776647053569,45.95,74348.86,0.0,-0.50987,0.00012,28.14684]
[1776647059304,45.96,74349.56,0.0,-0.50978,0.00012,28.14725]
[1776647064338,45.96,74352.08,0.0,-0.50947,0.00012,28.14874]
[1776647066352,45.96,74346.04,0.0,-0.51021,0.00012,28.14516]
[1776647071391,45.96,74350.4,0.0,-0.50968,0.00012,28.14478]
[1776647076443,45.96,74349.17,0.0,-0.50983,0.00012,28.14405]
[1776647076619,45.96,74334.84,0.0,-0.51159,0.00012,28.13529]
[1776647078439,45.96,74328.88,0.0,-0.51232,0.00012,28.13149]
[1776647081199,45.96,74327.95,0.0,-0.51244,0.00012,28.13088]
[1776647086983,45.96,74335.26,0.0,-0.51154,0.00012,28.13555]
[1776647088532,45.96,74342.63,0.0,-0.51063,0.00012,28.14012]
[1776647093100,45.96,74343.52,0.0,-0.51052,0.00012,28.14067]
[1776647093323,45.96,74343.52,0.0,-0.51052,0.00012,28.14067]
[1776647093838,45.96,74343.8,0.0,-0.51049,0.00012,28.14084]
[1776647094503,45.96,74343.8,0.0,-0.51049,0.00012,28.14084]
[1776647094576,45.96,74302.76,0.0,-0.51554,0.00012,28.11369]
[1776647095564,45.97,74302.76,0.0,-0.51553,0.00012,28.11369]
[1776647095931,45.97,74302.76,0.0,-0.51553,0.00012,28.11369]
[1776647097291,45.96,74301.6,0.0,-0.51568,0.00012,28.11286]
[1776647097358,45.96,74301.6,0.0,-0.51568,0.00012,28.11286]
[1776647097578,45.96,74300.49,0.0,-0.51581,0.00012,28.11206]
[1776647102613,45.96,74297.01,0.0,-0.51624,0.00012,28.10952]
[1776647107650,45.96,74295.53,0.0,-0.51643,0.00012,28.10843]
[1776647112683,45.96,74290.67,0.0,-0.51703,0.00012,28.10482]
[1776647114698,45.96,74284.36,0.0,-0.5178,0.00012,28.10005]
[1776647119731,45.96,74279.85,0.0,-0.51836,0.00012,28.09658]
[1776647121339,45.96,74279.85,0.0,-0.51836,0.00012,28.09658]
[1776647121999,45.96,74276.05,0.0,-0.51882,0.00012,28.0936]
[1776647122697,45.96,74276.05,0.0,-0.51882,0.00012,28.0936]
[1776647122424,45.96,74311.86,0.0,-0.51442,0.00012,28.12009]
[1776647123629,45.96,74311.86,0.0,-0.51442,0.00012,28.12009]
[1776647122754,45.96,74312.04,0.0,-0.5144,0.00012,28.12022]
[1776647124232,45.96,74312.04,0.0,-0.5144,0.00012,28.12022]
[1776647124323,45.96,74312.04,0.0,-0.5144,0.00012,28.12022]
[1776647124338,45.96,74317.36,0.0,-0.51374,0.00012,28.12385]
[1776647126041,45.96,74317.36,0.0,-0.51374,0.00012,28.12385]
[1776647126122,45.96,74317.36,0.0,-0.51374,0.00012,28.12385]
[1776647126128,45.96,74308.53,0.0,-0.51483,0.00012,28.11776]
[1776647127319,45.96,74308.53,0.0,-0.51483,0.00012,28.11776]
[1776647129767,45.95,74311.06,0.0,-0.51452,0.00012,28.11952]
[1776647135516,45.95,74305.0,0.0,-0.51528,0.00012,28.11228]
[1776647140550,45.94,74302.34,0.0,-0.51561,0.00012,28.11037]
[1776647142539,45.94,74309.03,0.0,-0.51479,0.00012,28.11511]
[1776647144908,45.94,74302.98,0.0,-0.51553,0.00012,28.11082]
[1776647150621,45.93,74301.7,0.0,-0.51569,0.00012,28.10989]
[1776647154467,45.93,74301.31,0.0,-0.51574,0.00012,28.1096]
[1776647160690,45.92,74294.12,0.0,-0.51663,0.00012,28.10433]
[1776647163021,45.92,74293.3,0.0,-0.51673,0.00012,28.10372]
[1776647163053,45.92,74293.3,0.0,-0.51673,0.00012,28.10372]
[1776647163061,45.92,74290.98,0.0,-0.51702,0.00012,28.10199]
[1776647167071,45.92,74284.96,0.0,-0.51776,0.00012,28.09743]
[1776647169334,45.92,74283.67,0.0,-0.51792,0.00012,28.09644]
[1776647169409,45.92,74283.67,0.0,-0.51792,0.00012,28.09644]
[1776647169424,45.92,74283.9,0.0,-0.51789,0.00012,28.09662]
[1776647175130,45.92,74279.14,0.0,-0.51848,0.00012,28.09294]
[1776647180163,45.92,74277.22,0.0,-0.51871,0.00012,28.09144]
[1776647185198,45.92,74271.04,0.0,-0.51947,0.00012,28.08654]
[1776647187651,45.92,74269.1,0.0,-0.51971,0.00012,28.08498]
[1776647187712,45.92,74269.1,0.0,-0.51971,0.00012,28.08498]
[1776647189686,45.92,74267.4,0.0,-0.51992,0.00012,28.0836]
[1776647189733,45.92,74267.4,0.0,-0.51992,0.00012,28.0836]
[1776647197132,45.93,74268.96,0.0,-0.51973,0.00012,28.0819]
[1776647197847,45.93,74269.23,0.0,-0.5197,0.00012,28.08212]
[1776647197890,45.93,74269.23,0.0,-0.5197,0.00012,28.08212]
[1776647198001,45.93,74269.23,0.0,-0.5197,0.00012,28.08212]
[1776647198704,45.93,74235.26,0.0,-0.52388,0.00012,28.05318]
[1776647199689,45.93,74232.42,0.0,-0.52423,0.00012,28.05061]
[1776647200666,45.93,74232.42,0.0,-0.52423,0.00012,28.05061]
[1776647200737,45.93,74232.42,0.0,-0.52423,0.00012,28.05061]
[1776647200739,45.93,74230.67,0.0,-0.52444,0.00012,28.04902]
[1776647203651,45.92,74235.62,0.0,-0.52384,0.00012,28.05348]
[1776647204960,45.92,74237.79,0.0,-0.52357,0.00012,28.05542]
[1776647205347,45.92,74244.71,0.0,-0.52272,0.00012,28.06151]
[1776647207311,45.92,74245.92,0.0,-0.52257,0.00012,28.06256]
[1776647207380,45.92,74246.59,0.0,-0.52249,0.00012,28.06314]
[1776647213400,45.91,74243.72,0.0,-0.52285,0.00012,28.06062]
[1776647218047,45.91,74244.38,0.0,-0.52277,0.00012,28.06118]
[1776647218157,45.91,74244.38,0.0,-0.52277,0.00012,28.06118]
[1776647218435,45.91,74244.17,0.0,-0.5228,0.00012,28.06099]
[1776647219442,45.91,74232.66,0.0,-0.52422,0.00012,28.05075]
[1776647220450,45.9,74234.57,0.0,-0.52398,0.00012,28.05247]
[1776647224362,45.9,74235.39,0.0,-0.52389,0.00012,28.05319]
[1776647229512,45.9,74239.27,0.0,-0.52341,0.00012,28.05663]
[1776647233541,45.89,74232.43,0.0,-0.52426,0.00012,28.05048]
[1776647236383,45.89,74232.37,0.0,-0.52427,0.00012,28.05043]
[1776647241596,45.88,74235.81,0.0,-0.52385,0.00012,28.0535]
[1776647243603,45.88,74235.7,0.0,-0.52386,0.00012,28.0534]
[1776647243641,45.88,74243.74,0.0,-0.52287,0.00012,28.06053]
[1776647244174,45.88,74243.74,0.0,-0.52287,0.00012,28.06053]
[1776647244269,45.88,74243.74,0.0,-0.52287,0.00012,28.06053]
[1776647244620,45.88,74255.24,0.0,-0.52146,0.00012,28.07042]
[1776647246824,45.88,74255.2,0.0,-0.52146,0.00012,28.07038]
[1776647246825,45.88,74249.6,0.0,-0.52216,0.00012,28.0656]
[1776647250659,45.88,74256.0,0.0,-0.52137,0.00012,28.07105]
[1776647251667,45.88,74264.5,0.0,-0.52032,0.00012,28.07514]
[1776647253679,45.88,74269.15,0.0,-0.51975,0.00012,28.07892]
[1776647257985,45.88,74270.19,0.0,-0.51962,0.00012,28.07977]
[1776647258715,45.88,74270.47,0.0,-0.51959,0.00012,28.08]
[1776647260511,45.88,74270.47,0.0,-0.51959,0.00012,28.08]
[1776647260655,45.88,74270.47,0.0,-0.51959,0.00012,28.08]
[1776647260855,45.88,74292.58,0.0,-0.51686,0.00012,28.09713]
[1776647261679,45.88,74292.58,0.0,-0.51686,0.00012,28.09713]
[1776647261748,45.88,74292.58,0.0,-0.51686,0.00012,28.09713]
[1776647261769,45.88,74293.24,0.0,-0.51678,0.00012,28.09763]
[1776647262835,45.88,74293.24,0.0,-0.51678,0.00012,28.09763]
[1776647267160,45.88,74290.15,0.0,-0.51716,0.00012,28.09531]
[1776647267779,45.88,74289.47,0.0,-0.51725,0.00012,28.0948]
[1776647272814,45.88,74285.81,0.0,-0.5177,0.00012,28.09202]
[1776647277848,45.88,74284.08,0.0,-0.51791,0.00012,28.0907]
[1776647282806,45.88,74280.48,0.0,-0.51835,0.00012,28.08791]
[1776647282835,45.88,74280.48,0.0,-0.51835,0.00012,28.08791]
[1776647282896,45.88,74297.59,0.0,-0.51625,0.00012,28.10083]
[1776647283142,45.88,74297.59,0.0,-0.51625,0.00012,28.10083]
[1776647283417,45.88,74297.59,0.0,-0.51625,0.00012,28.10083]
[1776647283891,45.88,74297.59,0.0,-0.51625,0.00012,28.10083]
[1776647284898,45.88,74297.27,0.0,-0.51629,0.00012,28.1006]
[1776647284989,45.88,74297.27,0.0,-0.51629,0.00012,28.1006]
[1776647285046,45.88,74297.27,0.0,-0.51629,0.00012,28.1006]
[1776647285904,45.88,74294.45,0.0,-0.51663,0.00012,28.09852]
[1776647288283,45.88,74302.67,0.0,-0.51562,0.00012,28.10451]
[1776647291848,45.88,74302.41,0.0,-0.51565,0.00012,28.10433]
[1776647291949,45.87,74300.23,0.0,-0.51592,0.00012,28.10275]
[1776647292037,45.87,74314.68,0.0,-0.51414,0.00012,28.11295]
[1776647293341,45.87,74316.81,0.0,-0.51388,0.00012,28.1144]
[1776647294200,45.87,74316.81,0.0,-0.51388,0.00012,28.1144]
[1776647294301,45.87,74316.69,0.0,-0.5139,0.00012,28.11432]
[1776647295637,45.87,74316.69,0.0,-0.5139,0.00012,28.11432]
[1776647295693,45.87,74316.69,0.0,-0.5139,0.00012,28.11432]
[1776647297422,45.87,74316.37,0.0,-0.51394,0.00012,28.1141]
[1776647299880,45.87,74316.3,0.0,-0.51394,0.00012,28.11405]
[1776647299982,45.87,74316.74,0.0,-0.51389,0.00012,28.11435]
[1776647300042,45.87,74339.49,0.0,-0.51109,0.00012,28.12915]
[1776647301355,45.87,74339.49,0.0,-0.51109,0.00012,28.12915]
[1776647301401,45.87,74342.45,0.0,-0.51072,0.00012,28.13097]
[1776647306061,45.87,74348.99,0.0,-0.50992,0.00012,28.13492]
[1776647308441,45.87,74348.9,0.0,-0.50993,0.00012,28.13486]
[1776647308527,45.87,74349.88,0.0,-0.50981,0.00012,28.13545]
[1776647314118,45.87,74349.43,0.0,-0.50986,0.00012,28.1322]
[1776647317138,45.87,74343.79,0.0,-0.51056,0.00012,28.12882]
[1776647319613,45.87,74343.44,0.0,-0.5106,0.00012,28.1286]
[1776647319687,45.87,74343.44,0.0,-0.5106,0.00012,28.1286]
[1776647325194,45.87,74340.63,0.0,-0.51095,0.00012,28.12688]
[1776647330229,45.87,74342.03,0.0,-0.51078,0.00012,28.12774]
[1776647335264,45.87,74338.66,0.0,-0.51119,0.00012,28.12565]
[1776647340299,45.87,74339.85,0.0,-0.51105,0.00012,28.12639]
[1776647342147,45.87,74340.16,0.0,-0.51101,0.00012,28.12658]
[1776647342338,45.87,74340.16,0.0,-0.51101,0.00012,28.12658]
[1776647345168,45.87,74346.98,0.0,-0.51017,0.00012,28.13074]
[1776647345187,45.87,74346.98,0.0,-0.51017,0.00012,28.13074]
[1776647347419,45.87,74348.02,0.0,-0.51004,0.00012,28.13136]
[1776647347573,45.87,74348.02,0.0,-0.51004,0.00012,28.13136]
[1776647347690,45.87,74348.02,0.0,-0.51004,0.00012,28.13136]
[1776647347782,45.87,74347.09,0.0,-0.51015,0.00012,28.13081]
[1776647349362,45.87,74355.96,0.0,-0.50906,0.00012,28.13602]
[1776647350375,45.87,74355.96,0.0,-0.50906,0.00012,28.13602]
[1776647350466,45.87,74357.39,0.0,-0.50888,0.00012,28.13684]
[1776647355245,45.87,74356.27,0.0,-0.50902,0.00012,28.1362]
[1776647355324,45.87,74356.27,0.0,-0.50902,0.00012,28.1362]
[1776647360439,45.87,74348.4,0.0,-0.50999,0.00012,28.13159]
[1776647361163,45.87,74348.4,0.0,-0.50999,0.00012,28.13159]
[1776647361361,45.87,74348.4,0.0,-0.50999,0.00012,28.13159]
[1776647361376,45.87,74348.4,0.0,-0.50999,0.00012,28.13159]
[1776647361536,45.87,74348.4,0.0,-0.50999,0.00012,28.13159]
[1776647361733,45.87,74337.91,0.0,-0.51128,0.00012,28.12519]
[1776647363434,45.87,74337.91,0.0,-0.51128,0.00012,28.12519]
[1776647363498,45.87,74337.91,0.0,-0.51128,0.00012,28.12519]
[1776647363564,45.87,74327.64,0.0,-0.51255,0.00012,28.11864]
[1776647369501,45.87,74331.9,0.0,-0.51202,0.00012,28.12139]
[1776647374537,45.87,74326.35,0.0,-0.51271,0.00012,28.11481]
[1776647379573,45.87,74325.23,0.0,-0.51285,0.00012,28.11408]
[1776647382595,45.87,74315.85,0.0,-0.51401,0.00012,28.10778]
[1776647387631,45.87,74317.27,0.0,-0.51383,0.00012,28.10875]
[1776647392667,45.87,74315.38,0.0,-0.51407,0.00012,28.10745]
[1776647395688,45.86,74303.36,0.0,-0.51555,0.00012,28.09903]
[1776647396693,45.86,74301.46,0.0,-0.51579,0.00012,28.09766]
[1776647398523,45.86,74300.28,0.0,-0.51593,0.00012,28.0968]
[1776647398879,45.86,74300.28,0.0,-0.51593,0.00012,28.0968]
[1776647398946,45.86,74292.37,0.0,-0.51691,0.00012,28.09098]
[1776647399509,45.86,74292.37,0.0,-0.51691,0.00012,28.09098]
[1776647399684,45.86,74292.37,0.0,-0.51691,0.00012,28.09098]
[1776647399754,45.86,74282.71,0.0,-0.5181,0.00012,28.08364]
[1776647401729,45.86,74274.88,0.0,-0.51907,0.00012,28.0775]
[1776647402426,45.86,74274.88,0.0,-0.51907,0.00012,28.0775]
[1776647402737,45.86,74263.96,0.0,-0.52041,0.00012,28.06868]
[1776647403775,45.86,74261.88,0.0,-0.52067,0.00012,28.06697]
[1776647405591,45.86,74260.78,0.0,-0.5208,0.00012,28.06606]
[1776647405640,45.86,74260.78,0.0,-0.5208,0.00012,28.06606]
[1776647405781,45.86,74254.61,0.0,-0.52157,0.00012,28.06087]
[1776647410967,45.86,74251.61,0.0,-0.52194,0.00012,28.05831]
[1776647411650,45.86,74252.2,0.0,-0.52187,0.00012,28.05881]
[1776647411824,45.86,74258.93,0.0,-0.52104,0.00012,28.0645]
[1776647412523,45.86,74258.93,0.0,-0.52104,0.00012,28.0645]
[1776647413966,45.86,74261.04,0.0,-0.52078,0.00012,28.06626]
[1776647414027,45.86,74278.5,0.0,-0.51862,0.00012,28.08035]
[1776647414147,45.86,74278.5,0.0,-0.51862,0.00012,28.08035]
[1776647414649,45.86,74278.5,0.0,-0.51862,0.00012,28.08035]
[1776647414824,45.86,74278.5,0.0,-0.51862,0.00012,28.08035]
[1776647414878,45.86,74281.96,0.0,-0.5182,0.00012,28.08305]
[1776647416863,45.86,74287.68,0.0,-0.51749,0.00012,28.08743]
[1776647418887,45.86,74279.48,0.0,-0.5185,0.00012,28.08112]
[1776647420408,45.86,74279.68,0.0,-0.51848,0.00012,28.08128]
[1776647420482,45.86,74279.68,0.0,-0.51848,0.00012,28.08128]
[1776647420890,45.86,74285.29,0.0,-0.51778,0.00012,28.08562]
[1776647425925,45.87,74284.16,0.0,-0.51792,0.00012,28.08477]
[1776647428232,45.87,74283.41,0.0,-0.51801,0.00012,28.0842]
[1776647430898,45.87,74278.43,0.0,-0.51862,0.00012,28.08034]
[1776647430964,45.87,74276.57,0.0,-0.51885,0.00012,28.07888]
[1776647435995,45.88,74276.54,0.0,-0.51885,0.00012,28.07588]
[1776647441032,45.88,74278.99,0.0,-0.51855,0.00012,28.07782]
[1776647443954,45.88,74279.77,0.0,-0.51845,0.00012,28.07844]
[1776647444059,45.89,74285.83,0.0,-0.5177,0.00012,28.08312]
[1776647446070,45.89,74298.36,0.0,-0.51616,0.00012,28.09247]
[1776647447372,45.89,74299.86,0.0,-0.51597,0.00012,28.09356]
[1776647452883,45.88,74299.01,0.0,-0.51608,0.00012,28.09294]
[1776647453118,45.88,74298.01,0.0,-0.5162,0.00012,28.09221]
[1776647458154,45.89,74299.34,0.0,-0.51603,0.00012,28.0932]
[1776647463191,45.9,74302.3,0.0,-0.51566,0.00012,28.09535]
[1776647468225,45.9,74301.66,0.0,-0.51574,0.00012,28.09489]
[1776647472922,45.91,74293.71,0.0,-0.51671,0.00012,28.08909]
[1776647478299,45.91,74293.66,0.0,-0.51672,0.00012,28.08907]
[1776647483333,45.92,74296.64,0.0,-0.51634,0.00012,28.09128]
[1776647488368,45.92,74290.78,0.0,-0.51706,0.00012,28.08695]
[1776647493404,45.93,74291.18,0.0,-0.51701,0.00012,28.08428]
[1776647499446,45.94,74291.81,0.0,-0.51693,0.00012,28.08477]
[1776647506496,45.95,74287.91,0.0,-0.5174,0.00012,28.08186]
[1776647509517,45.95,74294.56,0.0,-0.51658,0.00012,28.08683]
[1776647514552,45.95,74294.97,0.0,-0.51653,0.00012,28.08714]
[1776647519587,45.95,74291.51,0.0,-0.51695,0.00012,28.08458]
[1776647524623,45.96,74290.17,0.0,-0.51711,0.00012,28.08359]
[1776647529681,45.96,74287.8,0.0,-0.5174,0.00012,28.08181]
[1776647529735,45.96,74287.8,0.0,-0.5174,0.00012,28.08181]
[1776647535699,45.97,74282.99,0.0,-0.51799,0.00012,28.07816]
[1776647541031,45.97,74280.31,0.0,-0.51832,0.00012,28.07609]
[1776647541076,45.97,74290.22,0.0,-0.5171,0.00012,28.08365]
[1776647542562,45.97,74290.22,0.0,-0.5171,0.00012,28.08366]
[1776647542570,45.97,74290.22,0.0,-0.5171,0.00012,28.08366]
[1776647542632,45.97,74290.22,0.0,-0.5171,0.00012,28.08366]
[1776647542751,45.97,74300.21,0.0,-0.51587,0.00012,28.09101]
[1776647544828,45.97,74308.6,0.0,-0.51484,0.00012,28.09698]
[1776647550814,45.97,74311.02,0.0,-0.51454,0.00012,28.09867]
[1776647555842,45.97,74312.82,0.0,-0.51432,0.00012,28.09693]
[1776647560878,45.96,74313.59,0.0,-0.51423,0.00012,28.09746]
[1776647565914,45.96,74314.35,0.0,-0.51414,0.00012,28.09797]
[1776647568516,45.96,74314.4,0.0,-0.51413,0.00012,28.098]
[1776647570228,45.96,74314.3,0.0,-0.51415,0.00012,28.09793]
[1776647574977,45.96,74323.76,0.0,-0.51298,0.00012,28.1043]
[1776647580024,45.96,74328.33,0.0,-0.51242,0.00012,28.10729]
[1776647586054,45.96,74331.18,0.0,-0.51207,0.00012,28.10913]
[1776647591089,45.95,74333.22,0.0,-0.51182,0.00012,28.11043]
[1776647592095,45.95,74323.06,0.0,-0.51307,0.00012,28.10383]
[1776647593105,45.95,74321.72,0.0,-0.51324,0.00012,28.10294]
[1776647599145,45.95,74317.21,0.0,-0.5138,0.00012,28.0999]
[1776647604179,45.94,74316.39,0.0,-0.5139,0.00012,28.09933]
[1776647609215,45.94,74319.26,0.0,-0.51355,0.00012,28.10127]
[1776647614250,45.93,74324.23,0.0,-0.51295,0.00012,28.10159]
[1776647615259,45.93,74332.97,0.0,-0.51187,0.00012,28.10726]
[1776647620292,45.93,74337.67,0.0,-0.51129,0.00012,28.11022]
[1776647625990,45.93,74335.18,0.0,-0.5116,0.00012,28.10865]
[1776647632034,45.93,74335.53,0.0,-0.51156,0.00012,28.10887]
[1776647637411,45.92,74335.37,0.0,-0.51158,0.00012,28.10877]
[1776647642445,45.92,74334.39,0.0,-0.5117,0.00012,28.10814]
[1776647647482,45.92,74335.96,0.0,-0.51151,0.00012,28.10913]
[1776647652517,45.92,74336.7,0.0,-0.51142,0.00012,28.10959]
[1776647657554,45.91,74340.05,0.0,-0.51101,0.00012,28.11167]
[1776647662587,45.91,74339.77,0.0,-0.51105,0.00012,28.1115]
[1776647667621,45.91,74335.14,0.0,-0.51162,0.00012,28.1086]
[1776647673666,45.9,74333.86,0.0,-0.51178,0.00012,28.10481]
[1776647678700,45.9,74334.23,0.0,-0.51174,0.00012,28.10504]
[1776647683735,45.9,74339.19,0.0,-0.51112,0.00012,28.10815]
[1776647689072,45.9,74341.76,0.0,-0.51081,0.00012,28.10974]
[1776647693164,45.91,74342.62,0.0,-0.5107,0.00012,28.11026]
[1776647694814,45.91,74362.68,0.0,-0.50823,0.00012,28.12199]
[1776647696164,45.91,74362.68,0.0,-0.50823,0.00012,28.12199]
[1776647696222,45.91,74362.54,0.0,-0.50824,0.00012,28.12191]
[1776647701861,45.91,74364.63,0.0,-0.50798,0.00012,28.12307]
[1776647706896,45.92,74364.6,0.0,-0.50798,0.00012,28.12306]
[1776647711930,45.92,74362.53,0.0,-0.50824,0.00012,28.12191]
[1776647716966,45.92,74361.42,0.0,-0.50837,0.00012,28.1213]
[1776647720994,45.93,74354.14,0.0,-0.50927,0.00012,28.11715]
[1776647727037,45.93,74350.93,0.0,-0.50966,0.00012,28.11527]
[1776647733081,45.93,74353.11,0.0,-0.50939,0.00012,28.11357]
[1776647735832,45.93,74351.85,0.0,-0.50955,0.00012,28.11284]
[1776647736117,45.93,74351.14,0.0,-0.50964,0.00012,28.11242]
[1776647738116,45.93,74343.96,0.0,-0.51052,0.00012,28.10813]
[1776647739122,45.93,74340.5,0.0,-0.51095,0.00012,28.10602]
[1776647744156,45.94,74342.21,0.0,-0.51073,0.00012,28.10707]
[1776647749192,45.94,74329.34,0.0,-0.51232,0.00012,28.09898]
[1776647750199,45.94,74328.76,0.0,-0.51239,0.00012,28.0986]
[1776647753260,45.94,74328.2,0.0,-0.51246,0.00012,28.09824]
[1776647753317,45.94,74335.9,0.0,-0.51151,0.00012,28.10316]
[1776647759265,45.93,74335.98,0.0,-0.5115,0.00012,28.1032]
[1776647762285,45.93,74330.22,0.0,-0.51221,0.00012,28.09954]
[1776647766314,45.93,74336.57,0.0,-0.51143,0.00012,28.10357]
[1776647772356,45.93,74333.58,0.0,-0.5118,0.00012,28.10168]
[1776647777389,45.92,74333.05,0.0,-0.51187,0.00012,28.10134]
[1776647783432,45.92,74331.63,0.0,-0.51205,0.00012,28.10043]
[1776647788467,45.92,74332.22,0.0,-0.51198,0.00012,28.1008]
[1776647793502,45.92,74332.1,0.0,-0.512,0.00012,28.09774]
[1776647799202,45.91,74332.54,0.0,-0.51194,0.00012,28.09802]
[1776647804578,45.91,74332.84,0.0,-0.51191,0.00012,28.09821]
[1776647809614,45.91,74333.14,0.0,-0.51187,0.00012,28.09839]
[1776647814649,45.91,74336.29,0.0,-0.51148,0.00012,28.10038]
[1776647821356,45.91,74336.55,0.0,-0.51145,0.00012,28.10054]
[1776647826733,45.91,74333.25,0.0,-0.51186,0.00012,28.09846]
[1776647831769,45.9,74333.2,0.0,-0.51187,0.00012,28.09842]
[1776647836808,45.9,74335.37,0.0,-0.5116,0.00012,28.0998]
[1776647838997,45.9,74335.37,0.0,-0.5116,0.00012,28.0998]
[1776647839094,45.9,74335.37,0.0,-0.5116,0.00012,28.0998]
[1776647845072,45.9,74335.74,0.0,-0.51156,0.00012,28.10002]
[1776647845170,45.9,74336.82,0.0,-0.51143,0.00012,28.1007]
[1776647851911,45.89,74336.34,0.0,-0.51149,0.00012,28.09741]
[1776647856946,45.89,74336.11,0.0,-0.51152,0.00012,28.09727]
[1776647859270,45.89,74336.77,0.0,-0.51144,0.00012,28.09768]
[1776647859345,45.89,74336.77,0.0,-0.51144,0.00012,28.09768]
[1776647859496,45.89,74336.77,0.0,-0.51144,0.00012,28.09768]
[1776647859505,45.89,74326.54,0.0,-0.5127,0.00012,28.09113]
[1776647860978,45.89,74316.75,0.0,-0.51391,0.00012,28.08459]
[1776647861695,45.89,74316.75,0.0,-0.51391,0.00012,28.08459]
[1776647861766,45.89,74316.75,0.0,-0.51391,0.00012,28.08459]
[1776647861985,45.89,74316.37,0.0,-0.51396,0.00012,28.08433]
[1776647867019,45.88,74316.96,0.0,-0.51389,0.00012,28.08472]
[1776647872055,45.88,74316.64,0.0,-0.51393,0.00012,28.0845]
[1776647877090,45.89,74316.65,0.0,-0.51392,0.00012,28.08452]
[1776647879741,45.89,74316.81,0.0,-0.5139,0.00012,28.08463]
[1776647879799,45.89,74316.81,0.0,-0.5139,0.00012,28.08463]
[1776647880111,45.9,74316.81,0.0,-0.5139,0.00012,28.08464]
[1776647881119,45.9,74302.02,0.0,-0.51572,0.00012,28.07428]
[1776647882126,45.9,74302.12,0.0,-0.51571,0.00012,28.07436]
[1776647883134,45.9,74295.75,0.0,-0.51649,0.00012,28.06972]
[1776647884197,45.9,74295.75,0.0,-0.51649,0.00012,28.06972]
[1776647884438,45.9,74288.44,0.0,-0.51739,0.00012,28.06426]
[1776647890378,45.91,74287.12,0.0,-0.51755,0.00012,28.06327]
[1776647892392,45.91,74286.08,0.0,-0.51768,0.00012,28.06248]
[1776647892421,45.91,74286.08,0.0,-0.51768,0.00012,28.06248]
[1776647892470,45.91,74281.48,0.0,-0.51825,0.00012,28.05895]
[1776647898238,45.91,74281.5,0.0,-0.51824,0.00012,28.05898]
[1776647903273,45.92,74281.71,0.0,-0.51821,0.00012,28.05915]
[1776647905120,45.92,74281.7,0.0,-0.51821,0.00012,28.05914]
[1776647905246,45.92,74281.7,0.0,-0.51821,0.00012,28.05914]
[1776647905341,45.92,74289.94,0.0,-0.5172,0.00012,28.06543]
[1776647907942,45.92,74293.9,0.0,-0.51671,0.00012,28.06839]
[1776647913343,45.93,74294.67,0.0,-0.51661,0.00012,28.066]
[1776647914833,45.93,74293.84,0.0,-0.51671,0.00012,28.06538]
[1776647918621,45.93,74287.38,0.0,-0.5175,0.00012,28.06055]
[1776647925427,45.94,74288.07,0.0,-0.51741,0.00012,28.06109]
[1776647929064,45.94,74289.61,0.0,-0.51722,0.00012,28.06226]
[1776647929135,45.94,74289.61,0.0,-0.51722,0.00012,28.06226]
[1776647935498,45.95,74297.68,0.0,-0.51622,0.00012,28.06826]
[1776647940532,45.96,74300.56,0.0,-0.51586,0.00012,28.07037]
[1776647944267,45.96,74302.12,0.0,-0.51567,0.00012,28.07149]
[1776647945869,45.96,74306.22,0.0,-0.51516,0.00012,28.07441]
[1776647945925,45.96,74306.22,0.0,-0.51516,0.00012,28.07441]
[1776647946002,45.96,74306.22,0.0,-0.51516,0.00012,28.07441]
[1776647946057,45.96,74306.22,0.0,-0.51516,0.00012,28.07441]
[1776647946574,45.96,74306.56,0.0,-0.51512,0.00012,28.07465]
[1776647947582,45.95,74318.57,0.0,-0.51364,0.00012,28.08294]
[1776647948065,45.95,74318.57,0.0,-0.51364,0.00012,28.08294]
[1776647948874,45.95,74318.28,0.0,-0.51368,0.00012,28.08275]
[1776647951778,45.95,74319.94,0.0,-0.51348,0.00012,28.08386]
[1776647957652,45.94,74321.52,0.0,-0.51329,0.00012,28.08491]
[1776647962686,45.94,74320.46,0.0,-0.51342,0.00012,28.0842]
[1776647967721,45.94,74324.08,0.0,-0.51297,0.00012,28.0866]
[1776647972757,45.94,74324.77,0.0,-0.51289,0.00012,28.08408]
[1776647978797,45.94,74323.35,0.0,-0.51307,0.00012,28.08314]
[1776647983833,45.94,74322.03,0.0,-0.51323,0.00012,28.08226]
[1776647985535,45.94,74322.03,0.0,-0.51323,0.00012,28.08226]
[1776647985630,45.94,74314.84,0.0,-0.51412,0.00012,28.07741]
[1776647986947,45.94,74314.84,0.0,-0.51412,0.00012,28.07741]
[1776647988868,45.95,74300.68,0.0,-0.51586,0.00012,28.06745]
[1776647990131,45.95,74300.68,0.0,-0.51586,0.00012,28.06745]
[1776647990296,45.95,74300.68,0.0,-0.51586,0.00012,28.06745]
[1776647990539,45.95,74282.63,0.0,-0.51808,0.00012,28.05397]
[1776647992558,45.95,74274.6,0.0,-0.51907,0.00012,28.0477]
[1776647993214,45.95,74274.6,0.0,-0.51907,0.00012,28.0477]
[1776647993286,45.95,74274.6,0.0,-0.51907,0.00012,28.0477]
[1776647993345,45.95,74276.79,0.0,-0.5188,0.00012,28.04942]
[1776647998448,45.95,74279.18,0.0,-0.5185,0.00012,28.0513]
[1776647999199,45.95,74279.6,0.0,-0.51845,0.00012,28.05163]
[1776647999332,45.95,74279.6,0.0,-0.51845,0.00012,28.05163]
[1776647999402,45.95,74288.74,0.0,-0.51732,0.00012,28.05864]
[1776648002635,45.95,74286.43,0.0,-0.51761,0.00012,28.05689]
[1776648002700,45.96,74282.56,0.0,-0.51808,0.00012,28.05394]
[1776648002974,45.96,74282.56,0.0,-0.51808,0.00012,28.05394]
[1776648008007,45.96,74280.26,0.0,-0.51836,0.00012,28.05216]
[1776648009013,45.96,74271.36,0.0,-0.51946,0.00012,28.04514]
[1776648014046,45.96,74268.43,0.0,-0.51982,0.00012,28.04279]
[1776648018052,45.96,74266.06,0.0,-0.52011,0.00012,28.04087]
[1776648018112,45.96,74266.06,0.0,-0.52011,0.00012,28.04087]
[1776648018131,45.96,74277.52,0.0,-0.5187,0.00012,28.05004]
[1776648022106,45.97,74281.88,0.0,-0.51816,0.00012,28.05343]
[1776648027142,45.97,74281.75,0.0,-0.51817,0.00012,28.05334]
[1776648032174,45.97,74281.85,0.0,-0.51816,0.00012,28.05044]
[1776648033150,45.97,74281.85,0.0,-0.51816,0.00012,28.05044]
[1776648033198,45.97,74281.85,0.0,-0.51816,0.00012,28.05044]
[1776648037215,45.97,74269.26,0.0,-0.51971,0.00012,28.04051]
[1776648038219,45.97,74269.04,0.0,-0.51974,0.00012,28.04033]
[1776648041241,45.97,74276.39,0.0,-0.51883,0.00012,28.04619]
[1776648047280,45.98,74275.19,0.0,-0.51898,0.00012,28.04525]
[1776648052315,45.98,74275.71,0.0,-0.51891,0.00012,28.04566]
[1776648057350,45.98,74276.0,0.0,-0.51888,0.00012,28.0459]
[1776648058746,45.98,74276.0,0.0,-0.51888,0.00012,28.0459]
[1776648058781,45.98,74276.17,0.0,-0.51886,0.00012,28.04603]
[1776648058830,45.98,74276.17,0.0,-0.51886,0.00012,28.04603]
[1776648058869,45.98,74276.17,0.0,-0.51886,0.00012,28.04603]
[1776648058896,45.98,74276.17,0.0,-0.51886,0.00012,28.04603]
[1776648058957,45.98,74276.17,0.0,-0.51886,0.00012,28.04603]
[1776648059364,45.98,74272.61,0.0,-0.51929,0.00012,28.04321]
[1776648060371,45.98,74260.14,0.0,-0.52083,0.00012,28.03307]
[1776648061378,45.98,74257.54,0.0,-0.52115,0.00012,28.0309]
[1776648062386,45.98,74251.44,0.0,-0.5219,0.00012,28.02575]
[1776648063971,45.98,74249.6,0.0,-0.52213,0.00012,28.02418]
[1776648064056,45.98,74249.6,0.0,-0.52213,0.00012,28.02418]
[1776648064405,45.98,74249.11,0.0,-0.52219,0.00012,28.02376]
[1776648065416,45.98,74234.32,0.0,-0.52401,0.00012,28.01076]
[1776648066416,45.98,74234.24,0.0,-0.52402,0.00012,28.01069]
[1776648067203,45.98,74234.24,0.0,-0.52402,0.00012,28.01069]
[1776648067273,45.98,74234.24,0.0,-0.52402,0.00012,28.01069]
[1776648067322,45.98,74234.24,0.0,-0.52402,0.00012,28.01069]
[1776648067423,45.98,74231.48,0.0,-0.52436,0.00012,28.00819]
[1776648072458,45.98,74229.89,0.0,-0.52456,0.00012,28.00673]
[1776648075479,45.98,74216.19,0.0,-0.52624,0.00012,27.994]
[1776648076486,45.98,74218.06,0.0,-0.52601,0.00012,27.99576]
[1776648081525,45.97,74217.7,0.0,-0.52606,0.00012,27.99541]
[1776648086558,45.97,74218.6,0.0,-0.52595,0.00012,27.99625]
[1776648093607,45.97,74218.78,0.0,-0.52594,0.00012,27.99341]
[1776648098642,45.96,74222.24,0.0,-0.52552,0.00012,27.99664]
[1776648100656,45.96,74227.98,0.0,-0.52481,0.00012,28.00194]
[1776648105693,45.96,74228.3,0.0,-0.52477,0.00012,28.00222]
[1776648109723,45.96,74222.53,0.0,-0.52549,0.00012,27.99689]
[1776648114756,45.96,74223.45,0.0,-0.52537,0.00012,27.99773]
[1776648115952,45.95,74223.61,0.0,-0.52535,0.00012,27.99788]
[1776648116636,45.95,74223.61,0.0,-0.52535,0.00012,27.99788]
[1776648116900,45.95,74224.61,0.0,-0.52523,0.00012,27.99881]
[1776648116968,45.95,74224.61,0.0,-0.52523,0.00012,27.99881]
[1776648117417,45.95,74224.61,0.0,-0.52523,0.00012,27.99881]
[1776648117509,45.95,74224.61,0.0,-0.52523,0.00012,27.99881]
[1776648117686,45.95,74224.61,0.0,-0.52523,0.00012,27.99881]
[1776648117691,45.95,74224.61,0.0,-0.52523,0.00012,27.99881]
[1776648117792,45.95,74243.2,0.0,-0.52294,0.00012,28.01555]
[1776648118734,45.95,74243.2,0.0,-0.52294,0.00012,28.01555]
[1776648118801,45.96,74243.2,0.0,-0.52294,0.00012,28.01555]
[1776648118862,45.96,74243.2,0.0,-0.52294,0.00012,28.01555]
[1776648119746,45.96,74243.2,0.0,-0.52294,0.00012,28.01555]
[1776648119758,45.96,74243.2,0.0,-0.52294,0.00012,28.01555]
[1776648119798,45.96,74241.05,0.0,-0.52321,0.00012,28.01366]
[1776648119827,45.96,74241.05,0.0,-0.52321,0.00012,28.01366]
[1776648120864,45.95,74239.23,0.0,-0.52343,0.00012,28.01205]
[1776648120920,45.95,74239.23,0.0,-0.52343,0.00012,28.01205]
[1776648121811,45.95,74238.52,0.0,-0.52352,0.00012,28.01142]
[1776648126846,45.95,74237.97,0.0,-0.52359,0.00012,28.01091]
[1776648133551,45.95,74232.42,0.0,-0.52428,0.00012,28.00593]
[1776648136822,45.95,74232.1,0.0,-0.52432,0.00012,28.00564]
[1776648139043,45.95,74236.98,0.0,-0.52372,0.00012,28.01002]
[1776648139142,45.94,74235.68,0.0,-0.52388,0.00012,28.00885]
[1776648144975,45.94,74235.67,0.0,-0.52389,0.00012,28.00881]
[1776648151017,45.93,74235.55,0.0,-0.52391,0.00012,28.0057]
[1776648156051,45.93,74239.52,0.0,-0.52342,0.00012,28.00922]
[1776648161470,45.93,74242.67,0.0,-0.52304,0.00012,28.012]
[1776648165118,45.92,74253.18,0.0,-0.52174,0.00012,28.02108]
[1776648168510,45.92,74255.7,0.0,-0.52143,0.00012,28.02321]
[1776648168567,45.92,74255.7,0.0,-0.52143,0.00012,28.02321]
[1776648173832,45.92,74256.99,0.0,-0.52128,0.00012,28.02428]
[1776648179215,45.92,74259.35,0.0,-0.52098,0.00012,28.02626]
[1776648181843,45.92,74259.35,0.0,-0.52098,0.00012,28.02626]
[1776648181895,45.92,74258.92,0.0,-0.52103,0.00012,28.02591]
[1776648187271,45.92,74255.07,0.0,-0.52151,0.00012,28.02267]
[1776648192306,45.92,74257.25,0.0,-0.52124,0.00012,28.02451]
[1776648197344,45.92,74257.92,0.0,-0.52116,0.00012,28.02507]
[1776648202113,45.92,74259.01,0.0,-0.52103,0.00012,28.02598]
[1776648202222,45.92,74259.01,0.0,-0.52103,0.00012,28.02598]
[1776648207411,45.92,74260.05,0.0,-0.5209,0.00012,28.02684]
[1776648213080,45.92,74260.09,0.0,-0.52089,0.00012,28.02688]
[1776648213119,45.92,74260.09,0.0,-0.52089,0.00012,28.02688]
[1776648213175,45.92,74260.19,0.0,-0.52089,0.00012,28.02397]
[1776648218488,45.92,74259.81,0.0,-0.52093,0.00012,28.02365]
[1776648223523,45.92,74259.51,0.0,-0.52097,0.00012,28.0234]
[1776648225594,45.92,74258.73,0.0,-0.52107,0.00012,28.02275]
[1776648225640,45.92,74258.73,0.0,-0.52107,0.00012,28.02275]
[1776648225643,45.92,74256.88,0.0,-0.52129,0.00012,28.0212]
[1776648231580,45.92,74252.83,0.0,-0.52179,0.00012,28.01777]
[1776648235310,45.92,74251.6,0.0,-0.52195,0.00012,28.01672]
[1776648236337,45.92,74250.84,0.0,-0.52204,0.00012,28.01607]
[1776648236615,45.92,74245.43,0.0,-0.52271,0.00012,28.0114]
[1776648241270,45.92,74243.46,0.0,-0.52295,0.00012,28.00967]
[1776648244327,45.91,74241.69,0.0,-0.52317,0.00012,28.0081]
[1776648249706,45.91,74243.84,0.0,-0.52291,0.00012,28.00998]
[1776648254743,45.91,74243.95,0.0,-0.5229,0.00012,28.01006]
[1776648262799,45.9,74242.61,0.0,-0.52307,0.00012,28.00887]
[1776648267834,45.9,74241.58,0.0,-0.5232,0.00012,28.00795]
[1776648268239,45.9,74241.58,0.0,-0.5232,0.00012,28.00795]
[1776648268840,45.9,74231.72,0.0,-0.52442,0.00012,27.99912]
[1776648272051,45.9,74229.56,0.0,-0.52469,0.00012,27.99416]
[1776648272110,45.9,74229.56,0.0,-0.52469,0.00012,27.99416]
[1776648272869,45.89,74229.98,0.0,-0.52464,0.00012,27.99454]
[1776648277903,45.89,74235.64,0.0,-0.52394,0.00012,27.99965]
[1776648278159,45.89,74235.64,0.0,-0.52394,0.00012,27.99965]
[1776648278262,45.89,74235.64,0.0,-0.52394,0.00012,27.99965]
[1776648278910,45.89,74239.8,0.0,-0.52343,0.00012,28.00336]
[1776648283944,45.89,74236.45,0.0,-0.52385,0.00012,28.00036]
[1776648289987,45.88,74232.22,0.0,-0.52437,0.00012,27.99652]
[1776648294673,45.88,74226.68,0.0,-0.52506,0.00012,27.99144]
[1776648296834,45.88,74226.68,0.0,-0.52506,0.00012,27.99144]
[1776648296886,45.88,74226.68,0.0,-0.52506,0.00012,27.99144]
[1776648296923,45.88,74225.88,0.0,-0.52516,0.00012,27.99069]
[1776648297050,45.88,74225.88,0.0,-0.52516,0.00012,27.99069]
[1776648303077,45.87,74225.22,0.0,-0.52525,0.00012,27.99007]
[1776648310132,45.87,74225.31,0.0,-0.52524,0.00012,27.99015]
[1776648310162,45.87,74233.25,0.0,-0.52426,0.00012,27.99741]
[1776648312862,45.87,74233.25,0.0,-0.52426,0.00012,27.99741]
[1776648312907,45.87,74237.86,0.0,-0.52369,0.00012,28.00154]
[1776648318183,45.86,74240.6,0.0,-0.52336,0.00012,28.00397]
[1776648322932,45.86,74240.4,0.0,-0.52338,0.00012,28.00378]
[1776648323041,45.86,74240.4,0.0,-0.52338,0.00012,28.00378]
[1776648328253,45.85,74243.97,0.0,-0.52295,0.00012,28.00691]
[1776648329764,45.85,74243.97,0.0,-0.52295,0.00012,28.00691]
[1776648334953,45.85,74247.31,0.0,-0.52254,0.00012,28.00682]
[1776648340337,45.85,74246.19,0.0,-0.52268,0.00012,28.00584]
[1776648346379,45.84,74246.06,0.0,-0.5227,0.00012,28.00571]
[1776648350094,45.84,74248.77,0.0,-0.52237,0.00012,28.00807]
[1776648350154,45.84,74248.77,0.0,-0.52237,0.00012,28.00807]
[1776648350410,45.84,74248.81,0.0,-0.52236,0.00012,28.0081]
[1776648355446,45.84,74252.9,0.0,-0.52186,0.00012,28.01162]
[1776648364509,45.84,74253.43,0.0,-0.52179,0.00012,28.01207]
[1776648369883,45.85,74256.67,0.0,-0.52139,0.00012,28.01482]
[1776648369944,45.85,74256.67,0.0,-0.52139,0.00012,28.01482]
[1776648370027,45.85,74257.04,0.0,-0.52134,0.00012,28.01513]
[1776648375233,45.85,74257.04,0.0,-0.52134,0.00012,28.01514]
[1776648382636,45.85,74258.59,0.0,-0.52115,0.00012,28.01644]
[1776648385660,45.85,74265.26,0.0,-0.52033,0.00012,28.02198]
[1776648390692,45.85,74264.26,0.0,-0.52045,0.00012,28.02115]
[1776648395727,45.85,74264.72,0.0,-0.5204,0.00012,28.01855]
[1776648399082,45.85,74264.6,0.0,-0.52041,0.00012,28.01845]
[1776648399117,45.85,74264.6,0.0,-0.52041,0.00012,28.01845]
[1776648399169,45.85,74264.57,0.0,-0.52041,0.00012,28.01842]
[1776648400893,45.85,74264.57,0.0,-0.52041,0.00012,28.01842]
[1776648400965,45.85,74264.57,0.0,-0.52041,0.00012,28.01842]
[1776648400975,45.85,74259.17,0.0,-0.52108,0.00012,28.01394]
[1776648407812,45.85,74260.98,0.0,-0.52086,0.00012,28.01546]
[1776648412622,45.85,74262.88,0.0,-0.52062,0.00012,28.01703]
[1776648414864,45.85,74275.29,0.0,-0.51909,0.00012,28.02709]
[1776648415868,45.85,74277.5,0.0,-0.51881,0.00012,28.02884]
[1776648419003,45.85,74282.59,0.0,-0.51818,0.00012,28.03281]
[1776648419094,45.86,74284.08,0.0,-0.518,0.00012,28.03397]
[1776648424299,45.86,74280.45,0.0,-0.51844,0.00012,28.03117]
[1776648429964,45.86,74279.98,0.0,-0.5185,0.00012,28.03081]
[1776648433296,45.86,74277.21,0.0,-0.51884,0.00012,28.02864]
[1776648433362,45.86,74277.21,0.0,-0.51884,0.00012,28.02864]
[1776648439029,45.87,74278.23,0.0,-0.51871,0.00012,28.02945]
[1776648444067,45.87,74275.1,0.0,-0.5191,0.00012,28.02699]
[1776648450108,45.88,74274.69,0.0,-0.51914,0.00012,28.02668]
[1776648455105,45.88,74276.28,0.0,-0.51895,0.00012,28.02496]
[1776648455455,45.88,74276.44,0.0,-0.51893,0.00012,28.02508]
[1776648455766,45.88,74276.44,0.0,-0.51893,0.00012,28.02508]
[1776648455988,45.88,74276.44,0.0,-0.51893,0.00012,28.02508]
[1776648456139,45.88,74276.44,0.0,-0.51893,0.00012,28.02508]
[1776648456160,45.88,74289.68,0.0,-0.51729,0.00012,28.0353]
[1776648456333,45.88,74289.68,0.0,-0.51729,0.00012,28.0353]
[1776648457158,45.88,74297.02,0.0,-0.51639,0.00012,28.04077]
[1776648458048,45.88,74297.02,0.0,-0.51639,0.00012,28.04077]
[1776648463201,45.89,74293.43,0.0,-0.51682,0.00012,28.03813]
[1776648465866,45.89,74300.26,0.0,-0.51598,0.00012,28.04314]
[1776648471257,45.88,74301.66,0.0,-0.51581,0.00012,28.04415]
[1776648476292,45.88,74299.03,0.0,-0.51614,0.00012,28.04224]
[1776648480483,45.88,74299.09,0.0,-0.51613,0.00012,28.04229]
[1776648483299,45.88,74296.96,0.0,-0.51639,0.00012,28.04073]
[1776648483399,45.88,74291.69,0.0,-0.51704,0.00012,28.03682]
[1776648488434,45.89,74291.03,0.0,-0.51712,0.00012,28.03634]
[1776648496081,45.9,74291.21,0.0,-0.51709,0.00012,28.03649]
[1776648501708,45.9,74286.37,0.0,-0.51768,0.00012,28.03285]
[1776648504818,45.9,74285.7,0.0,-0.51776,0.00012,28.03234]
[1776648504915,45.9,74285.7,0.0,-0.51776,0.00012,28.03234]
[1776648512601,45.91,74287.24,0.0,-0.51757,0.00012,28.03055]
[1776648517636,45.92,74292.1,0.0,-0.51697,0.00012,28.03421]
[1776648522672,45.92,74294.55,0.0,-0.51667,0.00012,28.03604]
[1776648527709,45.92,74294.53,0.0,-0.51667,0.00012,28.03602]
[1776648532744,45.92,74294.52,0.0,-0.51667,0.00012,28.03601]
[1776648540802,45.92,74294.01,0.0,-0.51673,0.00012,28.03564]
[1776648545936,45.92,74294.01,0.0,-0.51673,0.00012,28.03564]
[1776648551877,45.92,74299.81,0.0,-0.51602,0.00012,28.03989]
[1776648556911,45.91,74301.43,0.0,-0.51582,0.00012,28.04106]
[1776648561946,45.91,74300.71,0.0,-0.51591,0.00012,28.04054]
[1776648566359,45.91,74298.67,0.0,-0.51616,0.00012,28.03906]
[1776648566431,45.91,74298.67,0.0,-0.51616,0.00012,28.03906]
[1776648572022,45.91,74293.55,0.0,-0.5168,0.00012,28.0323]
[1776648577053,45.91,74294.13,0.0,-0.51673,0.00012,28.03273]
[1776648583094,45.91,74294.64,0.0,-0.51666,0.00012,28.03311]
[1776648588130,45.91,74298.38,0.0,-0.5162,0.00012,28.03586]
[1776648596185,45.91,74299.8,0.0,-0.51603,0.00012,28.03689]
[1776648601222,45.91,74298.05,0.0,-0.51624,0.00012,28.03561]
[1776648606258,45.91,74298.57,0.0,-0.51618,0.00012,28.03599]
[1776648607263,45.91,74306.14,0.0,-0.51525,0.00012,28.04144]
[1776648609277,45.91,74311.57,0.0,-0.51458,0.00012,28.04525]
[1776648613422,45.9,74310.01,0.0,-0.51477,0.00012,28.04415]
[1776648614314,45.9,74309.21,0.0,-0.51487,0.00012,28.04359]
[1776648614822,45.9,74309.21,0.0,-0.51487,0.00012,28.04359]
[1776648614930,45.9,74309.21,0.0,-0.51487,0.00012,28.04359]
[1776648615324,45.9,74314.27,0.0,-0.51425,0.00012,28.0471]
[1776648615391,45.9,74314.27,0.0,-0.51425,0.00012,28.0471]
[1776648615442,45.9,74314.27,0.0,-0.51425,0.00012,28.0471]
[1776648616361,45.9,74320.2,0.0,-0.51351,0.00012,28.05113]
[1776648616644,45.9,74320.2,0.0,-0.51351,0.00012,28.05113]
[1776648616781,45.9,74320.2,0.0,-0.51351,0.00012,28.05113]
[1776648617338,45.9,74335.96,0.0,-0.51157,0.00012,28.06139]
[1776648618345,45.9,74327.8,0.0,-0.51258,0.00012,28.05616]
[1776648620070,45.9,74323.93,0.0,-0.51306,0.00012,28.05362]
[1776648620140,45.9,74323.93,0.0,-0.51306,0.00012,28.05362]
[1776648620239,45.9,74323.93,0.0,-0.51306,0.00012,28.05362]
[1776648620338,45.9,74324.09,0.0,-0.51304,0.00012,28.05372]
[1776648621651,45.9,74324.09,0.0,-0.51304,0.00012,28.05372]
[1776648623376,45.9,74334.89,0.0,-0.5117,0.00012,28.06071]
[1776648625026,45.9,74336.49,0.0,-0.5115,0.00012,28.06172]
[1776648625390,45.9,74337.88,0.0,-0.51133,0.00012,28.06259]
[1776648625832,45.9,74337.88,0.0,-0.51133,0.00012,28.06259]
[1776648625909,45.9,74337.88,0.0,-0.51133,0.00012,28.06259]
[1776648634084,45.9,74341.87,0.0,-0.51085,0.00012,28.06207]
[1776648640496,45.9,74346.26,0.0,-0.5103,0.00012,28.06474]
[1776648647134,45.9,74349.77,0.0,-0.50987,0.00012,28.06684]
[1776648654595,45.91,74351.8,0.0,-0.50961,0.00012,28.06804]
[1776648656928,45.91,74352.74,0.0,-0.5095,0.00012,28.06859]
[1776648657071,45.91,74352.74,0.0,-0.5095,0.00012,28.06859]
[1776648657125,45.91,74369.15,0.0,-0.50747,0.00012,28.07782]
[1776648658270,45.91,74388.9,0.0,-0.50503,0.00012,28.08797]
[1776648659418,45.91,74389.98,0.0,-0.5049,0.00012,28.08849]
[1776648660831,45.91,74389.98,0.0,-0.5049,0.00012,28.08849]
[1776648661005,45.91,74389.98,0.0,-0.5049,0.00012,28.08849]
[1776648661107,45.91,74403.9,0.0,-0.50318,0.00012,28.09497]
[1776648662233,45.91,74403.9,0.0,-0.50318,0.00012,28.09497]
[1776648662325,45.91,74403.9,0.0,-0.50318,0.00012,28.09497]
[1776648662395,45.91,74406.12,0.0,-0.50291,0.00012,28.09596]
[1776648662455,45.91,74406.12,0.0,-0.50291,0.00012,28.09596]
[1776648662675,45.91,74406.12,0.0,-0.50291,0.00012,28.09596]
[1776648667711,45.9,74401.97,0.0,-0.50342,0.00012,28.0941]
[1776648672753,45.9,74402.05,0.0,-0.50341,0.00012,28.09414]
[1776648677783,45.9,74401.96,0.0,-0.50343,0.00012,28.0941]
[1776648680240,45.9,74401.14,0.0,-0.50353,0.00012,28.09373]
[1776648683333,45.89,74408.9,0.0,-0.50257,0.00012,28.09717]
[1776648683403,45.89,74411.98,0.0,-0.50219,0.00012,28.09849]
[1776648688676,45.89,74417.19,0.0,-0.50155,0.00012,28.10067]
[1776648688806,45.89,74417.19,0.0,-0.50155,0.00012,28.10067]
[1776648688903,45.89,74417.19,0.0,-0.50155,0.00012,28.10067]
[1776648689399,45.89,74447.47,0.0,-0.49781,0.00012,28.1119]
[1776648689674,45.89,74447.47,0.0,-0.49781,0.00012,28.1119]
[1776648689711,45.89,74447.47,0.0,-0.49781,0.00012,28.1119]
[1776648689829,45.89,74447.47,0.0,-0.49781,0.00012,28.1119]
[1776648689928,45.89,74447.47,0.0,-0.49781,0.00012,28.1119]
[1776648690030,45.89,74449.09,0.0,-0.49761,0.00012,28.11243]
[1776648692357,45.89,74449.09,0.0,-0.49761,0.00012,28.11243]
[1776648692429,45.89,74449.09,0.0,-0.49761,0.00012,28.11243]
[1776648692387,45.89,74460.46,0.0,-0.49621,0.00012,28.11297]
[1776648696915,45.89,74454.38,0.0,-0.49696,0.00012,28.11113]
[1776648701951,45.88,74453.42,0.0,-0.49708,0.00012,28.11083]
[1776648706985,45.88,74447.88,0.0,-0.49777,0.00012,28.10905]
[1776648712021,45.88,74451.78,0.0,-0.49729,0.00012,28.11031]
[1776648715041,45.88,74462.31,0.0,-0.49599,0.00012,28.11352]
[1776648720075,45.88,74463.26,0.0,-0.49587,0.00012,28.11379]
[1776648725112,45.87,74461.29,0.0,-0.49612,0.00012,28.11322]
[1776648725823,45.87,74461.29,0.0,-0.49612,0.00012,28.11322]
[1776648726522,45.87,74460.94,0.0,-0.49616,0.00012,28.11312]
[1776648727221,45.87,74460.94,0.0,-0.49616,0.00012,28.11312]
[1776648727312,45.87,74467.0,0.0,-0.49541,0.00012,28.11485]
[1776648728687,45.87,74467.0,0.0,-0.49541,0.00012,28.11485]
[1776648728848,45.87,74467.0,0.0,-0.49541,0.00012,28.11485]
[1776648728989,45.87,74467.0,0.0,-0.49541,0.00012,28.11485]
[1776648729142,45.87,74466.99,0.0,-0.49541,0.00012,28.11485]
[1776648730781,45.87,74467.41,0.0,-0.49536,0.00012,28.11496]
[1776648731092,45.87,74467.41,0.0,-0.49536,0.00012,28.11496]
[1776648731118,45.87,74467.41,0.0,-0.49536,0.00012,28.11496]
[1776648731453,45.87,74486.56,0.0,-0.493,0.00012,28.11976]
[1776648733190,45.87,74500.86,0.0,-0.49123,0.00012,28.1227]
[1776648734072,45.87,74500.86,0.0,-0.49123,0.00012,28.1227]
[1776648738265,45.88,74496.04,0.0,-0.49183,0.00012,28.12177]
[1776648738277,45.88,74496.04,0.0,-0.49183,0.00012,28.12177]
[1776648738362,45.88,74491.34,0.0,-0.49241,0.00012,28.1208]
[1776648738909,45.88,74491.34,0.0,-0.49241,0.00012,28.1208]
[1776648739214,45.88,74491.34,0.0,-0.49241,0.00012,28.1208]
[1776648742512,45.88,74524.12,0.0,-0.48837,0.00012,28.12631]
[1776648742679,45.88,74524.12,0.0,-0.48837,0.00012,28.12631]
[1776648742805,45.88,74524.12,0.0,-0.48837,0.00012,28.12631]
[1776648743491,45.88,74524.12,0.0,-0.48837,0.00012,28.12631]
[1776648743516,45.88,74525.35,0.0,-0.48822,0.00012,28.12646]
[1776648743685,45.88,74525.35,0.0,-0.48822,0.00012,28.12646]
[1776648744300,45.88,74525.35,0.0,-0.48822,0.00012,28.12646]
[1776648744862,45.88,74525.35,0.0,-0.48822,0.00012,28.12646]
[1776648744927,45.88,74525.35,0.0,-0.48822,0.00012,28.12646]
[1776648745264,45.88,74527.17,0.0,-0.48799,0.00012,28.12668]
[1776648746272,45.88,74535.98,0.0,-0.48691,0.00012,28.12759]
[1776648747524,45.88,74535.98,0.0,-0.48691,0.00012,28.12759]
[1776648747280,45.87,74529.12,0.0,-0.48775,0.00012,28.1269]
[1776648749841,45.87,74525.81,0.0,-0.48816,0.00012,28.12652]
[1776648750002,45.87,74525.81,0.0,-0.48816,0.00012,28.12652]
[1776648750298,45.87,74525.81,0.0,-0.48816,0.00012,28.12652]
[1776648750383,45.87,74525.81,0.0,-0.48816,0.00012,28.12652]
[1776648750435,45.87,74535.32,0.0,-0.48699,0.00012,28.12753]
[1776648752315,45.87,74543.25,0.0,-0.48601,0.00012,28.1252]
[1776648752649,45.87,74543.25,0.0,-0.48601,0.00012,28.1252]
[1776648753320,45.87,74543.98,0.0,-0.48592,0.00012,28.12526]
[1776648757605,45.87,74540.78,0.0,-0.48631,0.00012,28.12502]
[1776648758176,45.87,74540.78,0.0,-0.48631,0.00012,28.12502]
[1776648758358,45.87,74567.54,0.0,-0.48302,0.00012,28.12617]
[1776648758642,45.87,74567.54,0.0,-0.48302,0.00012,28.12617]
[1776648758837,45.87,74567.54,0.0,-0.48302,0.00012,28.12617]
[1776648758948,45.87,74567.54,0.0,-0.48302,0.00012,28.12617]
[1776648759156,45.87,74567.54,0.0,-0.48302,0.00012,28.12617]
[1776648759224,45.87,74567.54,0.0,-0.48302,0.00012,28.12617]
[1776648759289,45.87,74567.54,0.0,-0.48302,0.00012,28.12617]
[1776648759365,45.87,74577.43,0.0,-0.4818,0.00012,28.12611]
[1776648759862,45.87,74577.43,0.0,-0.4818,0.00012,28.12611]
[1776648759937,45.87,74577.43,0.0,-0.4818,0.00012,28.12611]
[1776648759986,45.87,74577.43,0.0,-0.4818,0.00012,28.12611]
[1776648760137,45.87,74577.43,0.0,-0.4818,0.00012,28.12611]
[1776648760372,45.87,74601.95,0.0,-0.47878,0.00012,28.12483]
[1776648760701,45.87,74601.95,0.0,-0.47878,0.00012,28.12483]
[1776648760778,45.87,74601.95,0.0,-0.47878,0.00012,28.12483]
[1776648760943,45.87,74601.95,0.0,-0.47878,0.00012,28.12483]
[1776648761062,45.87,74601.95,0.0,-0.47878,0.00012,28.12483]
[1776648761141,45.87,74601.95,0.0,-0.47878,0.00012,28.12483]
[1776648761383,45.87,74607.29,0.0,-0.47813,0.00012,28.12434]
[1776648762377,45.87,74607.29,0.0,-0.47813,0.00012,28.12434]
[1776648767421,45.87,74601.04,0.0,-0.47889,0.00012,28.12491]
[1776648768065,45.87,74601.04,0.0,-0.47889,0.00012,28.12491]
[1776648769393,45.87,74599.13,0.0,-0.47913,0.00012,28.12506]
[1776648769434,45.87,74589.01,0.0,-0.48038,0.00012,28.12571]
[1776648770446,45.87,74602.98,0.0,-0.47866,0.00012,28.12474]
[1776648770592,45.87,74602.98,0.0,-0.47866,0.00012,28.12474]
[1776648770705,45.87,74602.98,0.0,-0.47866,0.00012,28.12474]
[1776648771449,45.87,74604.49,0.0,-0.47847,0.00012,28.1246]
[1776648776522,45.87,74605.79,0.0,-0.47831,0.00012,28.12448]
[1776648776566,45.87,74605.79,0.0,-0.47831,0.00012,28.12448]
[1776648777491,45.87,74603.86,0.0,-0.47855,0.00012,28.12466]
[1776648778500,45.87,74595.79,0.0,-0.47954,0.00012,28.1253]
[1776648778799,45.87,74595.79,0.0,-0.47954,0.00012,28.1253]
[1776648778976,45.87,74595.79,0.0,-0.47954,0.00012,28.1253]
[1776648779538,45.87,74585.52,0.0,-0.4808,0.00012,28.12587]
[1776648780458,45.87,74585.52,0.0,-0.4808,0.00012,28.12587]
[1776648780519,45.87,74585.52,0.0,-0.4808,0.00012,28.12587]
[1776648780564,45.87,74576.29,0.0,-0.48194,0.00012,28.12613]
[1776648782526,45.87,74568.51,0.0,-0.4829,0.00012,28.12618]
[1776648783377,45.87,74568.51,0.0,-0.4829,0.00012,28.12618]
[1776648783447,45.87,74568.51,0.0,-0.4829,0.00012,28.12618]
[1776648783548,45.87,74568.18,0.0,-0.48294,0.00012,28.12617]
[1776648785224,45.87,74568.18,0.0,-0.48294,0.00012,28.12617]
[1776648785550,45.87,74567.92,0.0,-0.48297,0.00012,28.12617]
[1776648790589,45.87,74564.88,0.0,-0.48335,0.00012,28.12614]
[1776648792599,45.87,74550.09,0.0,-0.48517,0.00012,28.12564]
[1776648793607,45.87,74543.04,0.0,-0.48604,0.00012,28.12519]
[1776648794622,45.88,74532.47,0.0,-0.48734,0.00012,28.12427]
[1776648795046,45.88,74532.47,0.0,-0.48734,0.00012,28.12427]
[1776648795065,45.88,74532.47,0.0,-0.48734,0.00012,28.12427]
[1776648795620,45.88,74527.55,0.0,-0.48794,0.00012,28.12373]
[1776648798117,45.87,74524.68,0.0,-0.4883,0.00012,28.12339]
[1776648798642,45.87,74526.78,0.0,-0.48804,0.00012,28.12365]
[1776648803511,45.87,74523.44,0.0,-0.48845,0.00012,28.12324]
[1776648803563,45.87,74523.44,0.0,-0.48845,0.00012,28.12324]
[1776648806697,45.87,74531.11,0.0,-0.48751,0.00012,28.12413]
[1776648811733,45.87,74531.56,0.0,-0.48745,0.00012,28.12119]
[1776648815724,45.87,74533.39,0.0,-0.48723,0.00012,28.12137]
[1776648815793,45.87,74533.39,0.0,-0.48723,0.00012,28.12137]
[1776648819775,45.86,74532.56,0.0,-0.48733,0.00012,28.12129]
[1776648819848,45.86,74532.56,0.0,-0.48733,0.00012,28.12129]
[1776648826569,45.86,74529.24,0.0,-0.48774,0.00012,28.12094]
[1776648826778,45.87,74524.86,0.0,-0.48828,0.00012,28.12043]
[1776648826907,45.87,74524.86,0.0,-0.48828,0.00012,28.12043]
[1776648827069,45.87,74524.86,0.0,-0.48828,0.00012,28.12043]
[1776648827203,45.87,74524.86,0.0,-0.48828,0.00012,28.12043]
[1776648827213,45.87,74524.86,0.0,-0.48828,0.00012,28.12043]
[1776648827304,45.87,74516.98,0.0,-0.48925,0.00012,28.11939]
[1776648830102,45.87,74512.42,0.0,-0.48981,0.00012,28.11871]
[1776648830107,45.87,74512.42,0.0,-0.48981,0.00012,28.11871]
[1776648830404,45.87,74512.42,0.0,-0.48981,0.00012,28.11871]
[1776648830440,45.87,74512.42,0.0,-0.48981,0.00012,28.11871]
[1776648830453,45.87,74506.04,0.0,-0.4906,0.00012,28.11766]
[1776648832882,45.87,74512.03,0.0,-0.48986,0.00012,28.11865]
[1776648834895,45.87,74511.71,0.0,-0.4899,0.00012,28.1186]
[1776648840372,45.87,74513.17,0.0,-0.48972,0.00012,28.11882]
[1776648840428,45.87,74512.35,0.0,-0.48982,0.00012,28.11869]
[1776648841947,45.88,74503.89,0.0,-0.49086,0.00012,28.11728]
[1776648843962,45.88,74499.67,0.0,-0.49138,0.00012,28.11651]
[1776648848994,45.88,74494.85,0.0,-0.49198,0.00012,28.11556]
[1776648854029,45.88,74494.4,0.0,-0.49203,0.00012,28.11547]
[1776648859269,45.89,74497.99,0.0,-0.49159,0.00012,28.11618]
[1776648862688,45.89,74498.96,0.0,-0.49147,0.00012,28.11637]
[1776648862713,45.89,74500.46,0.0,-0.49128,0.00012,28.11665]
[1776648864101,45.89,74511.45,0.0,-0.48993,0.00012,28.11855]
[1776648865108,45.89,74514.36,0.0,-0.48957,0.00012,28.119]
[1776648868532,45.89,74515.14,0.0,-0.48947,0.00012,28.11911]
[1776648868673,45.89,74515.14,0.0,-0.48947,0.00012,28.11911]
[1776648870289,45.89,74515.45,0.0,-0.48943,0.00012,28.11916]
[1776648870406,45.89,74515.45,0.0,-0.48943,0.00012,28.11916]
[1776648870668,45.89,74515.45,0.0,-0.48943,0.00012,28.11916]
[1776648870722,45.89,74525.75,0.0,-0.48816,0.00012,28.12053]
[1776648870759,45.89,74525.75,0.0,-0.48816,0.00012,28.12053]
[1776648871124,45.89,74525.75,0.0,-0.48816,0.00012,28.12053]
[1776648871161,45.89,74541.97,0.0,-0.48617,0.00012,28.11913]
[1776648872551,45.89,74543.61,0.0,-0.48596,0.00012,28.11925]
[1776648873951,45.89,74543.1,0.0,-0.48603,0.00012,28.11921]
[1776648874059,45.89,74543.1,0.0,-0.48603,0.00012,28.11921]
[1776648874504,45.89,74543.1,0.0,-0.48603,0.00012,28.11921]
[1776648874570,45.89,74541.95,0.0,-0.48617,0.00012,28.11913]
[1776648874907,45.89,74541.95,0.0,-0.48617,0.00012,28.11913]
[1776648875119,45.89,74541.95,0.0,-0.48617,0.00012,28.11913]
[1776648875433,45.89,74558.88,0.0,-0.48408,0.00012,28.12003]
[1776648877090,45.89,74558.88,0.0,-0.48408,0.00012,28.12003]
[1776648877197,45.89,74558.88,0.0,-0.48408,0.00012,28.12003]
[1776648877265,45.89,74558.88,0.0,-0.48408,0.00012,28.12003]
[1776648877481,45.89,74558.88,0.0,-0.48408,0.00012,28.12003]
[1776648877562,45.89,74558.88,0.0,-0.48408,0.00012,28.12003]
[1776648877568,45.89,74575.71,0.0,-0.48201,0.00012,28.12016]
[1776648879224,45.89,74573.3,0.0,-0.48231,0.00012,28.12019]
[1776648880899,45.89,74573.23,0.0,-0.48232,0.00012,28.12019]
[1776648880986,45.89,74573.23,0.0,-0.48232,0.00012,28.12019]
[1776648881145,45.89,74573.23,0.0,-0.48232,0.00012,28.12019]
[1776648881205,45.89,74573.23,0.0,-0.48232,0.00012,28.12019]
[1776648881228,45.9,74572.29,0.0,-0.48243,0.00012,28.1202]
[1776648881949,45.9,74572.29,0.0,-0.48243,0.00012,28.1202]
[1776648882987,45.9,74571.91,0.0,-0.48248,0.00012,28.1202]
[1776648883243,45.9,74571.7,0.0,-0.48251,0.00012,28.1202]
[1776648887441,45.9,74570.54,0.0,-0.48265,0.00012,28.1202]
[1776648887526,45.9,74572.67,0.0,-0.48239,0.00012,28.1202]
[1776648889365,45.9,74572.67,0.0,-0.48239,0.00012,28.1202]
[1776648889428,45.9,74572.67,0.0,-0.48239,0.00012,28.1202]
[1776648889466,45.9,74598.78,0.0,-0.47917,0.00012,28.11912]
[1776648890295,45.9,74598.72,0.0,-0.47918,0.00012,28.11912]
[1776648892416,45.9,74603.3,0.0,-0.47862,0.00012,28.11874]
[1776648892686,45.9,74603.3,0.0,-0.47862,0.00012,28.11874]
[1776648892511,45.9,74601.52,0.0,-0.47884,0.00012,28.1189]
[1776648892763,45.9,74601.52,0.0,-0.47884,0.00012,28.1189]
[1776648893311,45.9,74601.52,0.0,-0.47884,0.00012,28.1189]
[1776648897347,45.9,74607.62,0.0,-0.47809,0.00012,28.11834]
[1776648899220,45.9,74608.25,0.0,-0.47801,0.00012,28.11827]
[1776648899355,45.9,74608.12,0.0,-0.47803,0.00012,28.11829]
[1776648901671,45.9,74607.83,0.0,-0.47806,0.00012,28.11832]
[1776648902687,45.9,74599.26,0.0,-0.47912,0.00012,28.11908]
[1776648903407,45.91,74592.99,0.0,-0.47989,0.00012,28.11951]
[1776648905398,45.91,74592.87,0.0,-0.4799,0.00012,28.11952]
[1776648909465,45.91,74595.0,0.0,-0.47964,0.00012,28.11939]
[1776648909652,45.91,74591.61,0.0,-0.48006,0.00012,28.1196]
[1776648912680,45.91,74583.2,0.0,-0.48109,0.00012,28.11998]
[1776648913748,45.91,74583.2,0.0,-0.48109,0.00012,28.11998]
[1776648913827,45.91,74582.61,0.0,-0.48116,0.00012,28.12]
[1776648914064,45.91,74582.61,0.0,-0.48116,0.00012,28.12]
[1776648914461,45.91,74582.61,0.0,-0.48116,0.00012,28.12]
[1776648915469,45.91,74571.64,0.0,-0.48251,0.00012,28.1202]
[1776648916206,45.91,74571.64,0.0,-0.48251,0.00012,28.1202]
[1776648916474,45.91,74569.02,0.0,-0.48284,0.00012,28.1202]
[1776648917481,45.91,74578.11,0.0,-0.48172,0.00012,28.12012]
[1776648919638,45.91,74579.49,0.0,-0.48155,0.00012,28.12009]
[1776648919665,45.91,74579.76,0.0,-0.48151,0.00012,28.12009]
[1776648924666,45.92,74576.43,0.0,-0.48192,0.00012,28.12015]
[1776648930573,45.92,74575.5,0.0,-0.48204,0.00012,28.12017]
[1776648935607,45.93,74572.2,0.0,-0.48244,0.00012,28.11721]
[1776648938629,45.93,74578.37,0.0,-0.48169,0.00012,28.11713]
[1776648942656,45.93,74572.4,0.0,-0.48242,0.00012,28.11721]
[1776648947691,45.94,74570.44,0.0,-0.48266,0.00012,28.11722]
[1776648952726,45.94,74572.93,0.0,-0.48236,0.00012,28.11721]
[1776648957762,45.95,74573.06,0.0,-0.48234,0.00012,28.11721]
[1776648962798,45.95,74571.42,0.0,-0.48254,0.00012,28.11721]
[1776648967832,45.96,74571.34,0.0,-0.48255,0.00012,28.11721]
[1776648968839,45.96,74579.24,0.0,-0.48158,0.00012,28.11711]
[1776648973875,45.96,74580.38,0.0,-0.48144,0.00012,28.11708]
[1776648978910,45.96,74576.63,0.0,-0.4819,0.00012,28.11717]
[1776648983945,45.97,74580.51,0.0,-0.48142,0.00012,28.11708]
[1776648989137,45.97,74581.04,0.0,-0.48136,0.00012,28.11707]
[1776648994351,45.97,74581.59,0.0,-0.48129,0.00012,28.11406]
[1776648995843,45.98,74571.6,0.0,-0.48252,0.00012,28.11423]
[1776648996634,45.98,74553.98,0.0,-0.48468,0.00012,28.11386]
[1776648997456,45.98,74553.98,0.0,-0.48468,0.00012,28.11386]
[1776648997507,45.98,74553.98,0.0,-0.48468,0.00012,28.11386]
[1776648997578,45.98,74551.38,0.0,-0.485,0.00012,28.11374]
[1776649003081,45.98,74547.54,0.0,-0.48548,0.00012,28.11352]
[1776649007111,45.99,74557.4,0.0,-0.48426,0.00012,28.114]
[1776649012142,45.99,74556.28,0.0,-0.4844,0.00012,28.11396]
[1776649013423,45.99,74556.28,0.0,-0.4844,0.00012,28.11396]
[1776649013486,45.99,74556.28,0.0,-0.4844,0.00012,28.11396]
[1776649013627,45.99,74556.28,0.0,-0.4844,0.00012,28.11396]
[1776649013844,45.99,74557.98,0.0,-0.48419,0.00012,28.11402]
[1776649016172,45.99,74564.74,0.0,-0.48336,0.00012,28.11418]
[1776649021207,46.0,74563.56,0.0,-0.48351,0.00012,28.11416]
[1776649022923,46.0,74557.33,0.0,-0.48427,0.00012,28.11399]
[1776649024906,46.0,74557.33,0.0,-0.48427,0.00012,28.11399]
[1776649025235,46.0,74555.34,0.0,-0.48452,0.00012,28.11392]
[1776649030269,46.01,74557.93,0.0,-0.4842,0.00012,28.11401]
[1776649032010,46.01,74558.3,0.0,-0.48415,0.00012,28.11403]
[1776649032284,46.01,74558.86,0.0,-0.48408,0.00012,28.11404]
[1776649033295,46.01,74573.22,0.0,-0.48232,0.00012,28.11422]
[1776649034466,46.01,74570.53,0.0,-0.48265,0.00012,28.11423]
[1776649036671,46.01,74569.96,0.0,-0.48272,0.00012,28.11423]
[1776649036679,46.01,74571.43,0.0,-0.48254,0.00012,28.11423]
[1776649038328,46.01,74578.44,0.0,-0.48168,0.00012,28.11415]
[1776649039797,46.01,74584.51,0.0,-0.48093,0.00012,28.11397]
[1776649040806,46.01,74584.51,0.0,-0.48093,0.00012,28.11397]
[1776649041757,46.02,74586.71,0.0,-0.48066,0.00012,28.11388]
[1776649041769,46.02,74589.27,0.0,-0.48035,0.00012,28.11376]
[1776649043949,46.02,74589.27,0.0,-0.48035,0.00012,28.11376]
[1776649043965,46.02,74588.61,0.0,-0.48043,0.00012,28.1138]
[1776649047216,46.02,74591.09,0.0,-0.48013,0.00012,28.11367]
[1776649047482,46.02,74591.09,0.0,-0.48013,0.00012,28.11367]
[1776649047661,46.02,74591.09,0.0,-0.48013,0.00012,28.11367]
[1776649047741,46.02,74603.18,0.0,-0.47864,0.00012,28.11281]
[1776649049409,46.02,74604.0,0.0,-0.47854,0.00012,28.11274]
[1776649051071,46.02,74603.29,0.0,-0.47863,0.00012,28.1128]
[1776649051155,46.02,74603.29,0.0,-0.47863,0.00012,28.1128]
[1776649051910,46.02,74603.29,0.0,-0.47863,0.00012,28.1128]
[1776649051418,46.03,74605.12,0.0,-0.47841,0.00012,28.10965]
[1776649052426,46.03,74606.03,0.0,-0.47829,0.00012,28.10957]
[1776649056102,46.03,74605.95,0.0,-0.4783,0.00012,28.10958]
[1776649061488,46.03,74603.53,0.0,-0.4786,0.00012,28.1098]
[1776649063437,46.03,74603.95,0.0,-0.47855,0.00012,28.10976]
[1776649063615,46.03,74603.95,0.0,-0.47855,0.00012,28.10976]
[1776649063709,46.04,74603.79,0.0,-0.47857,0.00012,28.10977]
[1776649064079,46.04,74603.79,0.0,-0.47857,0.00012,28.10977]
[1776649064509,46.04,74603.79,0.0,-0.47857,0.00012,28.10978]
[1776649066143,46.04,74599.6,0.0,-0.47908,0.00012,28.11012]
[1776649069321,46.04,74594.44,0.0,-0.47972,0.00012,28.11049]
[1776649069546,46.04,74592.76,0.0,-0.47992,0.00012,28.11059]
[1776649070219,46.04,74592.76,0.0,-0.47992,0.00012,28.11059]
[1776649070556,46.04,74595.55,0.0,-0.47958,0.00012,28.11041]
[1776649071507,46.04,74595.55,0.0,-0.47958,0.00012,28.11041]
[1776649071516,46.04,74595.55,0.0,-0.47958,0.00012,28.11041]
[1776649071608,46.04,74594.25,0.0,-0.47974,0.00012,28.1105]
[1776649077601,46.05,74592.09,0.0,-0.48001,0.00012,28.11063]
[1776649078318,46.05,74592.09,0.0,-0.48001,0.00012,28.11063]
[1776649078404,46.05,74591.95,0.0,-0.48002,0.00012,28.11064]
[1776649083644,46.06,74590.08,0.0,-0.48025,0.00012,28.11074]
[1776649087111,46.06,74595.51,0.0,-0.47959,0.00012,28.11042]
[1776649087145,46.06,74595.51,0.0,-0.47959,0.00012,28.11042]
[1776649087446,46.06,74595.51,0.0,-0.47959,0.00012,28.11042]
[1776649087669,46.06,74601.1,0.0,-0.4789,0.00012,28.11001]
[1776649090692,46.06,74604.05,0.0,-0.47854,0.00012,28.10976]
[1776649092750,46.06,74604.3,0.0,-0.47851,0.00012,28.10974]
[1776649092805,46.06,74604.3,0.0,-0.47851,0.00012,28.10974]
[1776649092853,46.06,74604.3,0.0,-0.47851,0.00012,28.10974]
[1776649092865,46.06,74608.07,0.0,-0.47805,0.00012,28.10938]
[1776649094013,46.06,74608.07,0.0,-0.47805,0.00012,28.10938]
[1776649094033,46.06,74608.07,0.0,-0.47805,0.00012,28.10938]
[1776649094071,46.06,74608.07,0.0,-0.47805,0.00012,28.10938]
[1776649094674,46.06,74608.07,0.0,-0.47805,0.00012,28.10938]
[1776649094734,46.06,74608.07,0.0,-0.47805,0.00012,28.10938]
[1776649094835,46.06,74608.19,0.0,-0.47803,0.00012,28.10937]
[1776649098599,46.06,74609.11,0.0,-0.47792,0.00012,28.10928]
[1776649098936,46.06,74618.43,0.0,-0.47678,0.00012,28.10821]
[1776649100771,46.06,74624.73,0.0,-0.47601,0.00012,28.10736]
[1776649102663,46.07,74622.77,0.0,-0.47625,0.00012,28.10764]
[1776649102775,46.07,74622.61,0.0,-0.47627,0.00012,28.10766]
[1776649107811,46.07,74628.65,0.0,-0.47553,0.00012,28.10678]
[1776649112845,46.08,74631.67,0.0,-0.47516,0.00012,28.10332]
[1776649117880,46.08,74628.25,0.0,-0.47558,0.00012,28.10386]
[1776649122915,46.09,74629.53,0.0,-0.47542,0.00012,28.10366]
[1776649127226,46.09,74632.53,0.0,-0.47505,0.00012,28.10319]
[1776649127288,46.09,74632.53,0.0,-0.47505,0.00012,28.10319]
[1776649132985,46.09,74623.87,0.0,-0.47611,0.00012,28.10451]
[1776649137013,46.09,74632.89,0.0,-0.47501,0.00012,28.10313]
[1776649142053,46.09,74634.68,0.0,-0.47479,0.00012,28.10283]
[1776649142154,46.09,74634.68,0.0,-0.47479,0.00012,28.10283]
[1776649142227,46.09,74634.68,0.0,-0.47479,0.00012,28.10283]
[1776649143553,46.09,74633.6,0.0,-0.47492,0.00012,28.10301]
[1776649144064,46.09,74636.06,0.0,-0.47462,0.00012,28.10259]
[1776649146076,46.09,74630.01,0.0,-0.47536,0.00012,28.10359]
[1776649149688,46.09,74633.08,0.0,-0.47499,0.00012,28.10309]
[1776649149736,46.09,74633.08,0.0,-0.47499,0.00012,28.10309]
[1776649149764,46.09,74633.08,0.0,-0.47499,0.00012,28.10309]
[1776649149964,46.09,74633.08,0.0,-0.47499,0.00012,28.10309]
[1776649150029,46.09,74633.08,0.0,-0.47499,0.00012,28.10309]
[1776649150104,46.09,74633.7,0.0,-0.47491,0.00012,28.10299]
[1776649151632,46.09,74634.38,0.0,-0.47483,0.00012,28.10288]
[1776649152150,46.09,74657.91,0.0,-0.47195,0.00012,28.09817]
[1776649152347,46.09,74657.91,0.0,-0.47195,0.00012,28.09817]
[1776649153125,46.09,74657.91,0.0,-0.47195,0.00012,28.09817]
[1776649154015,46.09,74657.91,0.0,-0.47195,0.00012,28.09817]
[1776649157153,46.09,74645.2,0.0,-0.4735,0.00012,28.1009]
[1776649157259,46.09,74645.2,0.0,-0.4735,0.00012,28.1009]
[1776649158161,46.09,74637.43,0.0,-0.47445,0.00012,28.10235]
[1776649159898,46.09,74633.06,0.0,-0.47499,0.00012,28.1031]
[1776649160174,46.09,74628.05,0.0,-0.4756,0.00012,28.10389]
[1776649162860,46.09,74629.62,0.0,-0.47541,0.00012,28.10365]
[1776649162941,46.09,74629.12,0.0,-0.47547,0.00012,28.10373]
[1776649167526,46.09,74620.92,0.0,-0.47648,0.00012,28.10491]
[1776649169928,46.09,74620.92,0.0,-0.47648,0.00012,28.10491]
[1776649170016,46.09,74620.92,0.0,-0.47648,0.00012,28.10491]
[1776649170152,46.09,74620.92,0.0,-0.47648,0.00012,28.10491]
[1776649170236,46.09,74618.75,0.0,-0.47674,0.00012,28.10519]
[1776649176288,46.09,74617.98,0.0,-0.47684,0.00012,28.1023]
[1776649180074,46.1,74617.03,0.0,-0.47695,0.00012,28.10242]
[1776649180121,46.1,74617.03,0.0,-0.47695,0.00012,28.10242]
[1776649181736,46.1,74616.22,0.0,-0.47705,0.00012,28.10252]
[1776649181837,46.1,74615.12,0.0,-0.47719,0.00012,28.10265]
[1776649185881,46.1,74613.28,0.0,-0.47741,0.00012,28.10286]
[1776649185964,46.11,74610.16,0.0,-0.47779,0.00012,28.1032]
[1776649189733,46.11,74607.61,0.0,-0.47811,0.00012,28.10346]
[1776649189801,46.11,74607.61,0.0,-0.47811,0.00012,28.10346]
[1776649189992,46.11,74607.61,0.0,-0.47811,0.00012,28.10346]
[1776649190006,46.11,74607.61,0.0,-0.47811,0.00012,28.10346]
[1776649190107,46.11,74605.46,0.0,-0.47837,0.00012,28.10367]
[1776649190303,46.11,74605.46,0.0,-0.47837,0.00012,28.10367]
[1776649191125,46.11,74599.41,0.0,-0.47911,0.00012,28.10418]
[1776649196187,46.12,74597.08,0.0,-0.4794,0.00012,28.10435]
[1776649201212,46.13,74595.14,0.0,-0.47964,0.00012,28.10448]
[1776649201445,46.13,74595.14,0.0,-0.47964,0.00012,28.10448]
[1776649201471,46.13,74595.14,0.0,-0.47964,0.00012,28.10448]
[1776649201494,46.13,74595.14,0.0,-0.47964,0.00012,28.10448]
[1776649201559,46.13,74595.14,0.0,-0.47964,0.00012,28.10448]
[1776649202015,46.13,74595.14,0.0,-0.47964,0.00012,28.10448]
[1776649202143,46.13,74595.68,0.0,-0.47957,0.00012,28.10444]
[1776649202505,46.13,74595.68,0.0,-0.47957,0.00012,28.10444]
[1776649202615,46.13,74595.68,0.0,-0.47957,0.00012,28.10444]
[1776649202717,46.13,74609.23,0.0,-0.47791,0.00012,28.10331]
[1776649204680,46.13,74610.88,0.0,-0.47771,0.00012,28.10314]
[1776649206628,46.13,74610.88,0.0,-0.47771,0.00012,28.10314]
[1776649206672,46.13,74610.88,0.0,-0.47771,0.00012,28.10314]
[1776649212551,46.13,74617.66,0.0,-0.47688,0.00012,28.10236]
[1776649214186,46.13,74617.66,0.0,-0.47688,0.00012,28.10236]
[1776649214350,46.13,74620.02,0.0,-0.47659,0.00012,28.10206]
[1776649214555,46.13,74620.02,0.0,-0.47659,0.00012,28.10206]
[1776649214639,46.13,74620.02,0.0,-0.47659,0.00012,28.10206]
[1776649214740,46.13,74633.3,0.0,-0.47497,0.00012,28.1001]
[1776649215572,46.13,74633.3,0.0,-0.47497,0.00012,28.1001]
[1776649219600,46.13,74642.43,0.0,-0.47385,0.00012,28.09848]
[1776649222846,46.14,74635.48,0.0,-0.4747,0.00012,28.09973]
[1776649223854,46.14,74635.48,0.0,-0.4747,0.00012,28.09973]
[1776649223946,46.14,74627.4,0.0,-0.47569,0.00012,28.10103]
[1776649226649,46.14,74628.18,0.0,-0.47559,0.00012,28.10091]
[1776649228234,46.14,74621.96,0.0,-0.47635,0.00012,28.10181]
[1776649229008,46.14,74621.96,0.0,-0.47635,0.00012,28.10181]
[1776649229088,46.14,74621.96,0.0,-0.47635,0.00012,28.10181]
[1776649230512,46.14,74619.02,0.0,-0.47671,0.00012,28.10219]
[1776649230615,46.14,74619.02,0.0,-0.47671,0.00012,28.10219]
[1776649230715,46.14,74619.58,0.0,-0.47665,0.00012,28.10212]
[1776649235726,46.14,74622.33,0.0,-0.47631,0.00012,28.09877]
[1776649236042,46.14,74622.33,0.0,-0.47631,0.00012,28.09877]
[1776649236243,46.15,74615.97,0.0,-0.47709,0.00012,28.09958]
[1776649238193,46.15,74610.27,0.0,-0.47778,0.00012,28.10022]
[1776649238260,46.15,74610.05,0.0,-0.47781,0.00012,28.10024]
[1776649238700,46.15,74610.05,0.0,-0.47781,0.00012,28.10024]
[1776649238804,46.15,74610.05,0.0,-0.47781,0.00012,28.10024]
[1776649238817,46.15,74610.05,0.0,-0.47781,0.00012,28.10024]
[1776649238906,46.15,74591.45,0.0,-0.48009,0.00012,28.10171]
[1776649240328,46.15,74591.45,0.0,-0.48009,0.00012,28.10171]
[1776649240751,46.15,74586.05,0.0,-0.48075,0.00012,28.10197]
[1776649243252,46.15,74585.95,0.0,-0.48076,0.00012,28.10197]
[1776649243283,46.15,74586.34,0.0,-0.48071,0.00012,28.10195]
[1776649243358,46.15,74586.34,0.0,-0.48071,0.00012,28.10195]
[1776649243768,46.15,74585.89,0.0,-0.48077,0.00012,28.10197]
[1776649245212,46.15,74595.47,0.0,-0.4796,0.00012,28.10147]
[1776649245495,46.15,74595.47,0.0,-0.4796,0.00012,28.10147]
[1776649245708,46.15,74595.47,0.0,-0.4796,0.00012,28.10147]
[1776649245809,46.15,74595.47,0.0,-0.4796,0.00012,28.10147]
[1776649245849,46.15,74607.83,0.0,-0.47808,0.00012,28.10047]
[1776649246790,46.15,74607.83,0.0,-0.47808,0.00012,28.10047]
[1776649247801,46.15,74606.68,0.0,-0.47822,0.00012,28.10058]
[1776649249603,46.15,74605.01,0.0,-0.47843,0.00012,28.10073]
[1776649249686,46.15,74605.01,0.0,-0.47843,0.00012,28.10073]
[1776649249820,46.15,74604.65,0.0,-0.47847,0.00012,28.10076]
[1776649253452,46.15,74606.73,0.0,-0.47822,0.00012,28.10057]
[1776649253504,46.15,74606.73,0.0,-0.47822,0.00012,28.10057]
[1776649253599,46.15,74606.73,0.0,-0.47822,0.00012,28.10057]
[1776649253843,46.15,74607.7,0.0,-0.4781,0.00012,28.10048]
[1776649254848,46.15,74614.29,0.0,-0.47729,0.00012,28.09978]
[1776649257870,46.15,74619.38,0.0,-0.47667,0.00012,28.09916]
[1776649263231,46.15,74618.15,0.0,-0.47682,0.00012,28.09932]
[1776649263288,46.15,74618.15,0.0,-0.47682,0.00012,28.09932]
[1776649263476,46.15,74618.07,0.0,-0.47683,0.00012,28.09933]
[1776649263751,46.15,74618.07,0.0,-0.47683,0.00012,28.09933]
[1776649263921,46.15,74621.16,0.0,-0.47645,0.00012,28.09893]
[1776649264924,46.15,74631.26,0.0,-0.47522,0.00012,28.09745]
[1776649267943,46.15,74623.39,0.0,-0.47618,0.00012,28.09862]
[1776649268578,46.15,74623.39,0.0,-0.47618,0.00012,28.09862]
[1776649268950,46.15,74624.14,0.0,-0.47609,0.00012,28.09852]
[1776649271768,46.15,74622.48,0.0,-0.47629,0.00012,28.09875]
[1776649271802,46.15,74622.48,0.0,-0.47629,0.00012,28.09875]
[1776649272280,46.15,74622.48,0.0,-0.47629,0.00012,28.09875]
[1776649273265,46.15,74615.8,0.0,-0.47711,0.00012,28.0996]
[1776649273814,46.15,74615.8,0.0,-0.47711,0.00012,28.0996]
[1776649273837,46.15,74615.8,0.0,-0.47711,0.00012,28.0996]
[1776649273986,46.15,74615.8,0.0,-0.47711,0.00012,28.0996]
[1776649279020,46.15,74612.67,0.0,-0.47749,0.00012,28.09996]
[1776649282043,46.15,74623.9,0.0,-0.47612,0.00012,28.09855]
[1776649283827,46.15,74629.26,0.0,-0.47546,0.00012,28.09776]
[1776649284757,46.15,74630.36,0.0,-0.47533,0.00012,28.09759]
[1776649285507,46.15,74631.33,0.0,-0.47521,0.00012,28.09744]
[1776649285612,46.15,74631.33,0.0,-0.47521,0.00012,28.09744]
[1776649285867,46.15,74631.33,0.0,-0.47521,0.00012,28.09744]
[1776649286137,46.15,74664.47,0.0,-0.47116,0.00012,28.09068]
[1776649286841,46.15,74664.47,0.0,-0.47116,0.00012,28.09068]
[1776649286995,46.15,74664.47,0.0,-0.47116,0.00012,28.09068]
[1776649287187,46.15,74664.47,0.0,-0.47116,0.00012,28.09068]
[1776649287297,46.15,74667.46,0.0,-0.4708,0.00012,28.08993]
[1776649288276,46.15,74665.4,0.0,-0.47105,0.00012,28.09045]
[1776649288603,46.15,74665.4,0.0,-0.47105,0.00012,28.09045]
[1776649289464,46.15,74665.4,0.0,-0.47105,0.00012,28.09046]
[1776649290137,46.15,74665.4,0.0,-0.47105,0.00012,28.09046]
[1776649290286,46.15,74665.4,0.0,-0.47105,0.00012,28.09046]
[1776649290185,46.16,74658.58,0.0,-0.47188,0.00012,28.0921]
[1776649291107,46.16,74658.58,0.0,-0.47188,0.00012,28.08911]
[1776649296143,46.16,74662.74,0.0,-0.47137,0.00012,28.08812]
[1776649299163,46.16,74669.97,0.0,-0.47049,0.00012,28.0863]
[1776649304198,46.17,74669.62,0.0,-0.47053,0.00012,28.0864]
[1776649309234,46.18,74674.25,0.0,-0.46997,0.00012,28.08518]
[1776649314267,46.18,74672.34,0.0,-0.47021,0.00012,28.0857]
[1776649318296,46.19,74663.46,0.0,-0.47129,0.00012,28.08798]
[1776649319301,46.19,74663.6,0.0,-0.47127,0.00012,28.08795]
[1776649324110,46.19,74668.92,0.0,-0.47063,0.00012,28.08661]
[1776649324337,46.19,74668.24,0.0,-0.47071,0.00012,28.08679]
[1776649327160,46.19,74669.71,0.0,-0.47053,0.00012,28.08641]
[1776649327358,46.19,74670.13,0.0,-0.47048,0.00012,28.0863]
[1776649333155,46.19,74671.46,0.0,-0.47032,0.00012,28.08595]
[1776649338435,46.19,74671.85,0.0,-0.47027,0.00012,28.08584]
[1776649343469,46.19,74673.63,0.0,-0.47005,0.00012,28.08536]
[1776649349149,46.19,74676.37,0.0,-0.46972,0.00012,28.08461]
[1776649350460,46.19,74675.85,0.0,-0.46978,0.00012,28.08475]
[1776649350538,46.19,74675.18,0.0,-0.46986,0.00012,28.08494]
[1776649355554,46.19,74670.62,0.0,-0.47042,0.00012,28.08317]
[1776649361357,46.19,74670.43,0.0,-0.47044,0.00012,28.08323]
[1776649362233,46.2,74663.49,0.0,-0.47129,0.00012,28.08499]
[1776649365957,46.2,74654.52,0.0,-0.47238,0.00012,28.08708]
[1776649370020,46.2,74662.31,0.0,-0.47143,0.00012,28.08528]
[1776649375698,46.2,74658.7,0.0,-0.47187,0.00012,28.08614]
[1776649380732,46.2,74653.82,0.0,-0.47247,0.00012,28.08724]
[1776649385767,46.21,74653.77,0.0,-0.47248,0.00012,28.08725]
[1776649390804,46.21,74651.63,0.0,-0.47274,0.00012,28.08771]
[1776649395837,46.21,74650.83,0.0,-0.47284,0.00012,28.08788]
[1776649400874,46.21,74650.19,0.0,-0.47291,0.00012,28.08802]
[1776649405907,46.21,74647.13,0.0,-0.47329,0.00012,28.08865]
[1776649411011,46.21,74649.14,0.0,-0.47304,0.00012,28.08824]
[1776649416985,46.22,74640.38,0.0,-0.47411,0.00012,28.08695]
[1776649422020,46.22,74638.77,0.0,-0.47431,0.00012,28.08725]
[1776649428063,46.22,74639.24,0.0,-0.47425,0.00012,28.08716]
[1776649437127,46.22,74639.67,0.0,-0.4742,0.00012,28.08709]
[1776649443169,46.23,74639.71,0.0,-0.4742,0.00012,28.08708]
[1776649447197,46.23,74645.8,0.0,-0.47345,0.00012,28.08593]
[1776649452232,46.23,74648.16,0.0,-0.47317,0.00012,28.08546]
[1776649456153,46.23,74648.13,0.0,-0.47317,0.00012,28.08547]
[1776649456250,46.23,74648.13,0.0,-0.47317,0.00012,28.08547]
[1776649456329,46.23,74678.55,0.0,-0.46946,0.00012,28.07807]
[1776649457269,46.23,74678.55,0.0,-0.46946,0.00012,28.07807]
[1776649458275,46.23,74678.08,0.0,-0.46952,0.00012,28.0782]
[1776649458700,46.23,74678.08,0.0,-0.46952,0.00012,28.0782]
[1776649458818,46.23,74678.08,0.0,-0.46952,0.00012,28.0782]
[1776649459335,46.23,74678.08,0.0,-0.46952,0.00012,28.0782]
[1776649459380,46.23,74678.08,0.0,-0.46952,0.00012,28.0782]
[1776649459397,46.23,74697.72,0.0,-0.46712,0.00012,28.07215]
[1776649460291,46.23,74697.72,0.0,-0.46712,0.00012,28.07215]
[1776649461811,46.23,74698.32,0.0,-0.46705,0.00012,28.07195]
[1776649462148,46.23,74698.32,0.0,-0.46705,0.00012,28.07195]
[1776649462235,46.23,74698.32,0.0,-0.46705,0.00012,28.07195]
[1776649462324,46.23,74714.82,0.0,-0.46504,0.00012,28.06605]
[1776649464318,46.23,74714.39,0.0,-0.46509,0.00012,28.06622]
[1776649467248,46.23,74714.0,0.0,-0.46514,0.00012,28.06636]
[1776649467293,46.23,74714.0,0.0,-0.46514,0.00012,28.06636]
[1776649467339,46.23,74713.67,0.0,-0.46518,0.00012,28.06649]
[1776649471850,46.23,74710.09,0.0,-0.46561,0.00012,28.06482]
[1776649471913,46.23,74710.09,0.0,-0.46561,0.00012,28.06482]
[1776649472245,46.23,74710.09,0.0,-0.46561,0.00012,28.06482]
[1776649472390,46.23,74704.82,0.0,-0.46626,0.00012,28.06671]
[1776649472644,46.23,74704.82,0.0,-0.46626,0.00012,28.06671]
[1776649472782,46.23,74704.82,0.0,-0.46626,0.00012,28.06671]
[1776649473140,46.23,74704.82,0.0,-0.46626,0.00012,28.06671]
[1776649473207,46.23,74704.82,0.0,-0.46626,0.00012,28.06671]
[1776649473384,46.23,74690.6,0.0,-0.46799,0.00012,28.07146]
[1776649474390,46.23,74687.4,0.0,-0.46838,0.00012,28.07246]
[1776649475505,46.23,74687.4,0.0,-0.46838,0.00012,28.07246]
[1776649475554,46.23,74686.61,0.0,-0.46848,0.00012,28.0727]
[1776649476403,46.23,74686.17,0.0,-0.46853,0.00012,28.07283]
[1776649481442,46.23,74684.28,0.0,-0.46876,0.00012,28.0734]
[1776649481549,46.23,74684.28,0.0,-0.46876,0.00012,28.0734]
[1776649481561,46.23,74684.28,0.0,-0.46876,0.00012,28.0734]
[1776649482450,46.23,74684.28,0.0,-0.46876,0.00012,28.07341]
[1776649483569,46.23,74678.88,0.0,-0.46942,0.00012,28.07498]
[1776649483663,46.23,74678.35,0.0,-0.46948,0.00012,28.07513]
[1776649485505,46.23,74678.35,0.0,-0.46948,0.00012,28.07513]
[1776649485578,46.23,74678.35,0.0,-0.46948,0.00012,28.07513]
[1776649485736,46.23,74678.35,0.0,-0.46948,0.00012,28.07513]
[1776649486480,46.23,74672.8,0.0,-0.47016,0.00012,28.07666]
[1776649488493,46.23,74667.4,0.0,-0.47082,0.00012,28.07807]
[1776649489599,46.23,74668.32,0.0,-0.47071,0.00012,28.07784]
[1776649490506,46.23,74668.17,0.0,-0.47072,0.00012,28.07788]
[1776649492144,46.23,74668.23,0.0,-0.47072,0.00012,28.07786]
[1776649492347,46.23,74668.23,0.0,-0.47072,0.00012,28.07786]
[1776649492521,46.23,74668.59,0.0,-0.47067,0.00012,28.07777]
[1776649493527,46.23,74679.74,0.0,-0.46931,0.00012,28.07474]
[1776649494536,46.23,74681.25,0.0,-0.46913,0.00012,28.0743]
[1776649497774,46.23,74684.6,0.0,-0.46872,0.00012,28.07331]
[1776649503244,46.23,74681.73,0.0,-0.46907,0.00012,28.07415]
[1776649509639,46.22,74680.31,0.0,-0.46924,0.00012,28.07455]
[1776649511703,46.22,74682.73,0.0,-0.46895,0.00012,28.07385]
[1776649511724,46.22,74679.95,0.0,-0.46928,0.00012,28.07465]
[1776649517383,46.22,74674.09,0.0,-0.47,0.00012,28.07629]
[1776649523115,46.22,74674.25,0.0,-0.46998,0.00012,28.07625]
[1776649525116,46.22,74675.33,0.0,-0.46985,0.00012,28.07595]
[1776649525207,46.22,74675.33,0.0,-0.46985,0.00012,28.07595]
[1776649525308,46.22,74674.86,0.0,-0.46991,0.00012,28.07608]
[1776649530787,46.22,74672.19,0.0,-0.47023,0.00012,28.07681]
[1776649535822,46.22,74672.66,0.0,-0.47017,0.00012,28.07369]
[1776649543526,46.22,74672.23,0.0,-0.47023,0.00012,28.0738]
[1776649548913,46.23,74670.45,0.0,-0.47044,0.00012,28.07428]
[1776649553596,46.23,74663.42,0.0,-0.4713,0.00012,28.07606]
[1776649557976,46.23,74674.51,0.0,-0.46995,0.00012,28.0732]
[1776649558984,46.23,74675.86,0.0,-0.46978,0.00012,28.07282]
[1776649562822,46.23,74677.65,0.0,-0.46957,0.00012,28.07232]
[1776649562872,46.23,74677.65,0.0,-0.46957,0.00012,28.07232]
[1776649563017,46.22,74677.0,0.0,-0.46964,0.00012,28.0725]
[1776649564029,46.22,74677.0,0.0,-0.46964,0.00012,28.0725]
[1776649564366,46.22,74678.14,0.0,-0.4695,0.00012,28.07218]
[1776649565180,46.22,74687.46,0.0,-0.46837,0.00012,28.06943]
[1776649567007,46.22,74688.3,0.0,-0.46827,0.00012,28.06917]
[1776649567072,46.22,74688.3,0.0,-0.46827,0.00012,28.06917]
[1776649573599,46.22,74693.33,0.0,-0.46765,0.00012,28.06758]
[1776649574421,46.22,74693.33,0.0,-0.46765,0.00012,28.06758]
[1776649574431,46.22,74728.87,0.0,-0.46332,0.00012,28.05445]
[1776649574878,46.22,74728.87,0.0,-0.46332,0.00012,28.05445]
[1776649575296,46.22,74728.87,0.0,-0.46332,0.00012,28.05445]
[1776649575445,46.22,74728.87,0.0,-0.46332,0.00012,28.05445]
[1776649575469,46.22,74732.71,0.0,-0.46286,0.00012,28.05283]
[1776649575772,46.22,74732.71,0.0,-0.46286,0.00012,28.05283]
[1776649576126,46.22,74732.71,0.0,-0.46286,0.00012,28.05284]
[1776649577155,46.22,74732.71,0.0,-0.46286,0.00012,28.05284]
[1776649577165,46.22,74732.71,0.0,-0.46286,0.00012,28.05284]
[1776649577224,46.22,74732.35,0.0,-0.4629,0.00012,28.05299]
[1776649579324,46.22,74732.35,0.0,-0.4629,0.00012,28.05299]
[1776649579512,46.22,74732.35,0.0,-0.4629,0.00012,28.05299]
[1776649581344,46.22,74727.31,0.0,-0.46351,0.00012,28.0551]
[1776649581435,46.22,74724.99,0.0,-0.4638,0.00012,28.05605]
[1776649583345,46.22,74724.99,0.0,-0.4638,0.00012,28.05606]
[1776649583397,46.22,74721.94,0.0,-0.46417,0.00012,28.05728]
[1776649586374,46.22,74721.94,0.0,-0.46417,0.00012,28.05729]
[1776649586389,46.23,74716.18,0.0,-0.46487,0.00012,28.05953]
[1776649592237,46.23,74717.87,0.0,-0.46466,0.00012,28.05589]
[1776649597274,46.23,74719.82,0.0,-0.46443,0.00012,28.05513]
[1776649602308,46.23,74716.99,0.0,-0.46477,0.00012,28.05623]
[1776649603557,46.23,74716.99,0.0,-0.46477,0.00012,28.05623]
[1776649603647,46.23,74720.61,0.0,-0.46433,0.00012,28.05483]
[1776649605329,46.23,74727.58,0.0,-0.46348,0.00012,28.05202]
[1776649610362,46.24,74726.69,0.0,-0.46359,0.00012,28.05239]
[1776649615398,46.24,74726.49,0.0,-0.46362,0.00012,28.05248]
[1776649620433,46.24,74725.77,0.0,-0.46371,0.00012,28.05278]
[1776649620925,46.24,74725.77,0.0,-0.46371,0.00012,28.05278]
[1776649621439,46.24,74724.31,0.0,-0.46388,0.00012,28.05338]
[1776649626476,46.24,74723.64,0.0,-0.46397,0.00012,28.05365]
[1776649631509,46.24,74723.56,0.0,-0.46398,0.00012,28.05368]
[1776649637422,46.24,74725.44,0.0,-0.46375,0.00012,28.05293]
[1776649638181,46.25,74725.89,0.0,-0.46369,0.00012,28.05275]
[1776649638225,46.25,74725.89,0.0,-0.46369,0.00012,28.05275]
[1776649641584,46.25,74712.87,0.0,-0.46528,0.00012,28.05783]
[1776649642229,46.25,74712.87,0.0,-0.46528,0.00012,28.05783]
[1776649642664,46.25,74710.35,0.0,-0.46559,0.00012,28.05877]
[1776649644683,46.25,74703.33,0.0,-0.46644,0.00012,28.06128]
[1776649646265,46.25,74702.8,0.0,-0.46651,0.00012,28.06147]
[1776649646280,46.25,74702.8,0.0,-0.46651,0.00012,28.06147]
[1776649646343,46.25,74702.8,0.0,-0.46651,0.00012,28.06147]
[1776649646619,46.25,74702.8,0.0,-0.46651,0.00012,28.06146]
[1776649647665,46.25,74702.8,0.0,-0.46651,0.00012,28.06146]
[1776649648543,46.25,74702.81,0.0,-0.4665,0.00012,28.06146]
[1776649648633,46.25,74703.24,0.0,-0.46645,0.00012,28.06131]
[1776649650325,46.25,74702.05,0.0,-0.4666,0.00012,28.06172]
[1776649650359,46.25,74702.05,0.0,-0.4666,0.00012,28.06172]
[1776649650646,46.25,74701.39,0.0,-0.46668,0.00012,28.06195]
[1776649651879,46.25,74702.28,0.0,-0.46657,0.00012,28.05865]
[1776649651889,46.25,74702.28,0.0,-0.46657,0.00012,28.05865]
[1776649652663,46.25,74700.09,0.0,-0.46683,0.00012,28.0594]
[1776649652793,46.25,74700.09,0.0,-0.46683,0.00012,28.0594]
[1776649653668,46.25,74699.73,0.0,-0.46688,0.00012,28.05952]
[1776649654309,46.25,74699.73,0.0,-0.46688,0.00012,28.05952]
[1776649654407,46.25,74699.73,0.0,-0.46688,0.00012,28.05952]
[1776649654437,46.25,74699.73,0.0,-0.46688,0.00012,28.05952]
[1776649654461,46.25,74699.73,0.0,-0.46688,0.00012,28.05952]
[1776649654675,46.25,74703.06,0.0,-0.46647,0.00012,28.05838]
[1776649656007,46.25,74700.85,0.0,-0.46674,0.00012,28.05914]
[1776649656025,46.25,74700.85,0.0,-0.46674,0.00012,28.05914]
[1776649656689,46.25,74700.26,0.0,-0.46682,0.00012,28.05934]
[1776649661725,46.26,74697.21,0.0,-0.46719,0.00012,28.06038]
[1776649664548,46.26,74696.25,0.0,-0.4673,0.00012,28.06069]
[1776649664648,46.26,74696.57,0.0,-0.46727,0.00012,28.06059]
[1776649670339,46.26,74697.0,0.0,-0.46721,0.00012,28.06045]
[1776649674178,46.26,74695.27,0.0,-0.46743,0.00012,28.06102]
[1776649674363,46.26,74695.27,0.0,-0.46743,0.00012,28.06102]
[1776649674434,46.26,74694.96,0.0,-0.46746,0.00012,28.06113]
[1776649676583,46.26,74685.96,0.0,-0.46856,0.00012,28.06396]
[1776649681863,46.26,74682.33,0.0,-0.469,0.00012,28.06504]
[1776649686901,46.26,74679.89,0.0,-0.4693,0.00012,28.06574]
[1776649691935,46.26,74678.9,0.0,-0.46942,0.00012,28.06603]
[1776649696971,46.26,74676.68,0.0,-0.46969,0.00012,28.06665]
[1776649698472,46.26,74676.68,0.0,-0.46969,0.00012,28.06665]
[1776649698676,46.26,74676.68,0.0,-0.46969,0.00012,28.06665]
[1776649698689,46.26,74676.68,0.0,-0.46969,0.00012,28.06665]
[1776649698721,46.26,74676.68,0.0,-0.46969,0.00012,28.06665]
[1776649698682,46.26,74676.43,0.0,-0.46972,0.00012,28.06672]
[1776649699991,46.26,74685.69,0.0,-0.46859,0.00012,28.06404]
[1776649701105,46.26,74685.69,0.0,-0.46859,0.00012,28.06404]
[1776649701171,46.26,74685.69,0.0,-0.46859,0.00012,28.06404]
[1776649705752,46.26,74684.13,0.0,-0.46878,0.00012,28.06451]
[1776649706059,46.26,74695.55,0.0,-0.46739,0.00012,28.06094]
[1776649708048,46.26,74701.46,0.0,-0.46667,0.00012,28.05896]
[1776649709909,46.26,74702.77,0.0,-0.46651,0.00012,28.0585]
[1776649715098,46.26,74703.48,0.0,-0.46642,0.00012,28.05525]
[1776649719986,46.26,74705.04,0.0,-0.46623,0.00012,28.0547]
[1776649720692,46.26,74702.42,0.0,-0.46655,0.00012,28.05562]
[1776649721447,46.26,74702.42,0.0,-0.46655,0.00012,28.05562]
[1776649721505,46.26,74702.42,0.0,-0.46655,0.00012,28.05562]
[1776649721541,46.26,74700.91,0.0,-0.46674,0.00012,28.05614]
[1776649727187,46.26,74702.27,0.0,-0.46657,0.00012,28.05568]
[1776649733225,46.27,74702.9,0.0,-0.4665,0.00012,28.05547]
[1776649738264,46.27,74702.55,0.0,-0.46654,0.00012,28.0556]
[1776649743297,46.27,74704.23,0.0,-0.46634,0.00012,28.05501]
[1776649748332,46.27,74701.73,0.0,-0.46664,0.00012,28.05588]
[1776649753368,46.27,74703.36,0.0,-0.46644,0.00012,28.05531]
[1776649757267,46.27,74706.85,0.0,-0.46602,0.00012,28.05408]
[1776649757341,46.27,74706.85,0.0,-0.46602,0.00012,28.05408]
[1776649757804,46.27,74714.33,0.0,-0.46511,0.00012,28.05133]
[1776649758165,46.27,74714.33,0.0,-0.46511,0.00012,28.05133]
[1776649758221,46.27,74714.33,0.0,-0.46511,0.00012,28.05133]
[1776649758403,46.27,74713.91,0.0,-0.46516,0.00012,28.05149]
[1776649760209,46.27,74716.49,0.0,-0.46484,0.00012,28.05052]
[1776649760241,46.27,74716.49,0.0,-0.46484,0.00012,28.05052]
[1776649761337,46.27,74720.55,0.0,-0.46435,0.00012,28.04894]
[1776649761426,46.27,74719.33,0.0,-0.4645,0.00012,28.04942]
[1776649766459,46.27,74718.99,0.0,-0.46454,0.00012,28.04956]
[1776649771495,46.27,74721.38,0.0,-0.46425,0.00012,28.04562]
[1776649775557,46.27,74725.57,0.0,-0.46374,0.00012,28.04395]
[1776649775572,46.28,74728.22,0.0,-0.46342,0.00012,28.04286]
[1776649781564,46.28,74730.24,0.0,-0.46317,0.00012,28.04204]
[1776649786601,46.29,74731.37,0.0,-0.46304,0.00012,28.04158]
[1776649791636,46.29,74733.0,0.0,-0.46284,0.00012,28.0409]
[1776649796671,46.3,74729.22,0.0,-0.4633,0.00012,28.0425]
[1776649800702,46.3,74722.43,0.0,-0.46413,0.00012,28.04527]
[1776649801979,46.3,74721.61,0.0,-0.46423,0.00012,28.0456]
[1776649802059,46.3,74721.61,0.0,-0.46423,0.00012,28.0456]
[1776649802700,46.3,74721.61,0.0,-0.46423,0.00012,28.0456]
[1776649802824,46.3,74709.64,0.0,-0.46569,0.00012,28.05014]
[1776649804731,46.3,74709.65,0.0,-0.46569,0.00012,28.05014]
[1776649807057,46.3,74712.63,0.0,-0.46532,0.00012,28.04904]
[1776649807142,46.3,74712.63,0.0,-0.46532,0.00012,28.04904]
[1776649811781,46.3,74705.81,0.0,-0.46615,0.00012,28.05152]
[1776649817825,46.3,74704.62,0.0,-0.4663,0.00012,28.05194]
[1776649822856,46.31,74703.84,0.0,-0.46639,0.00012,28.05222]
[1776649827893,46.31,74702.74,0.0,-0.46653,0.00012,28.05261]
[1776649831281,46.31,74701.2,0.0,-0.46672,0.00012,28.05314]
[1776649831921,46.31,74690.14,0.0,-0.46806,0.00012,28.05376]
[1776649832504,46.31,74690.14,0.0,-0.46806,0.00012,28.05376]
[1776649832561,46.31,74690.14,0.0,-0.46806,0.00012,28.05376]
[1776649832585,46.31,74682.21,0.0,-0.46903,0.00012,28.05615]
[1776649833640,46.31,74682.21,0.0,-0.46903,0.00012,28.05615]
[1776649833900,46.31,74676.41,0.0,-0.46973,0.00012,28.0578]
[1776649835626,46.31,74679.51,0.0,-0.46936,0.00012,28.05693]
[1776649835921,46.31,74679.58,0.0,-0.46935,0.00012,28.05691]
[1776649839296,46.31,74681.17,0.0,-0.46915,0.00012,28.05646]
[1776649839369,46.31,74681.17,0.0,-0.46915,0.00012,28.05646]
[1776649845650,46.31,74677.21,0.0,-0.46964,0.00012,28.05758]
[1776649851073,46.31,74677.73,0.0,-0.46957,0.00012,28.05743]
[1776649856097,46.31,74679.41,0.0,-0.46937,0.00012,28.05695]
[1776649861132,46.31,74681.19,0.0,-0.46915,0.00012,28.05644]
[1776649863487,46.31,74679.57,0.0,-0.46935,0.00012,28.05691]
[1776649863601,46.3,74683.69,0.0,-0.46884,0.00012,28.05571]
[1776649864166,46.3,74683.69,0.0,-0.46884,0.00012,28.05571]
[1776649864435,46.3,74692.89,0.0,-0.46772,0.00012,28.05288]
[1776649866102,46.3,74698.09,0.0,-0.46709,0.00012,28.05117]
[1776649866682,46.3,74698.09,0.0,-0.46709,0.00012,28.05117]
[1776649872150,46.3,74698.08,0.0,-0.46709,0.00012,28.05118]
[1776649877220,46.3,74698.48,0.0,-0.46704,0.00012,28.05105]
[1776649882462,46.3,74698.72,0.0,-0.46702,0.00012,28.05097]
[1776649886464,46.31,74698.14,0.0,-0.46709,0.00012,28.05116]
[1776649886535,46.31,74698.14,0.0,-0.46709,0.00012,28.05116]
[1776649886585,46.31,74698.01,0.0,-0.4671,0.00012,28.05121]
[1776649888446,46.31,74698.01,0.0,-0.4671,0.00012,28.05121]
[1776649888511,46.31,74698.01,0.0,-0.4671,0.00012,28.05121]
[1776649888534,46.31,74685.76,0.0,-0.46859,0.00012,28.05509]
[1776649889326,46.31,74685.76,0.0,-0.46859,0.00012,28.05509]
[1776649892530,46.31,74684.64,0.0,-0.46873,0.00012,28.05243]
[1776649892578,46.31,74683.63,0.0,-0.46885,0.00012,28.05273]
[1776649894580,46.31,74683.63,0.0,-0.46885,0.00012,28.05273]
[1776649894674,46.31,74685.89,0.0,-0.46858,0.00012,28.05206]
[1776649896507,46.31,74685.89,0.0,-0.46858,0.00012,28.05206]
[1776649896576,46.31,74685.89,0.0,-0.46858,0.00012,28.05206]
[1776649896606,46.31,74685.89,0.0,-0.46858,0.00012,28.05206]
[1776649897765,46.31,74682.73,0.0,-0.46896,0.00012,28.053]
[1776649897779,46.31,74681.98,0.0,-0.46905,0.00012,28.05321]
[1776649901462,46.31,74685.9,0.0,-0.46857,0.00012,28.05205]
[1776649901795,46.3,74686.35,0.0,-0.46852,0.00012,28.05191]
[1776649907452,46.31,74686.86,0.0,-0.46846,0.00012,28.05176]
[1776649912491,46.31,74684.27,0.0,-0.46877,0.00012,28.05254]
[1776649915516,46.31,74678.17,0.0,-0.46952,0.00012,28.05431]
[1776649921555,46.31,74678.42,0.0,-0.46949,0.00012,28.05424]
[1776649926589,46.31,74678.28,0.0,-0.46951,0.00012,28.05429]
[1776649931624,46.32,74678.18,0.0,-0.46952,0.00012,28.05432]
[1776649937666,46.32,74677.32,0.0,-0.46962,0.00012,28.05456]
[1776649945722,46.32,74676.98,0.0,-0.46967,0.00012,28.05466]
[1776649948364,46.32,74675.77,0.0,-0.46981,0.00012,28.055]
[1776649948743,46.32,74675.47,0.0,-0.46985,0.00012,28.05508]
[1776649949866,46.33,74683.2,0.0,-0.46891,0.00012,28.05289]
[1776649954786,46.32,74686.81,0.0,-0.46847,0.00012,28.0488]
[1776649957671,46.32,74688.48,0.0,-0.46826,0.00012,28.04828]
[1776649957746,46.32,74688.48,0.0,-0.46826,0.00012,28.04828]
[1776649962778,46.32,74689.71,0.0,-0.46811,0.00012,28.0479]
[1776649963224,46.32,74693.56,0.0,-0.46764,0.00012,28.04668]
[1776649968883,46.31,74698.17,0.0,-0.46708,0.00012,28.04517]
[1776649973918,46.31,74701.42,0.0,-0.46669,0.00012,28.04407]
[1776649978954,46.31,74702.76,0.0,-0.46652,0.00012,28.04361]
[1776649982048,46.31,74704.34,0.0,-0.46633,0.00012,28.04306]
[1776649982121,46.31,74706.43,0.0,-0.46608,0.00012,28.04232]
[1776649988017,46.32,74711.58,0.0,-0.46545,0.00012,28.04046]
[1776649992047,46.32,74701.69,0.0,-0.46665,0.00012,28.04398]
[1776649994490,46.32,74701.44,0.0,-0.46669,0.00012,28.04407]
[1776649994526,46.32,74701.44,0.0,-0.46669,0.00012,28.04407]
[1776650000107,46.32,74701.38,0.0,-0.46669,0.00012,28.04409]
[1776650005140,46.32,74701.42,0.0,-0.46669,0.00012,28.04408]
[1776650010175,46.32,74702.65,0.0,-0.46654,0.00012,28.04367]
[1776650015216,46.33,74704.6,0.0,-0.4663,0.00012,28.03999]
[1776650017212,46.33,74704.53,0.0,-0.46631,0.00012,28.04001]
[1776650017307,46.33,74704.53,0.0,-0.46631,0.00012,28.04001]
[1776650023274,46.33,74701.94,0.0,-0.46663,0.00012,28.04092]
[1776650029254,46.33,74704.2,0.0,-0.46635,0.00012,28.04014]
[1776650030136,46.33,74704.2,0.0,-0.46635,0.00012,28.04014]
[1776650029492,46.33,74692.93,0.0,-0.46772,0.00012,28.04391]
[1776650030207,46.33,74692.93,0.0,-0.46772,0.00012,28.04391]
[1776650030227,46.33,74692.93,0.0,-0.46772,0.00012,28.04391]
[1776650030670,46.33,74685.73,0.0,-0.4686,0.00012,28.04614]
[1776650032290,46.33,74685.73,0.0,-0.4686,0.00012,28.04614]
[1776650032388,46.33,74684.56,0.0,-0.46874,0.00012,28.04649]
[1776650038856,46.33,74680.75,0.0,-0.46921,0.00012,28.04761]
[1776650038952,46.33,74680.75,0.0,-0.46921,0.00012,28.04761]
[1776650039088,46.33,74680.05,0.0,-0.46929,0.00012,28.04781]
[1776650039599,46.33,74680.05,0.0,-0.46929,0.00012,28.04781]
[1776650039662,46.33,74680.05,0.0,-0.46929,0.00012,28.04781]
[1776650039752,46.33,74697.55,0.0,-0.46716,0.00012,28.04241]
[1776650040395,46.33,74697.55,0.0,-0.46716,0.00012,28.04241]
[1776650045690,46.33,74694.25,0.0,-0.46756,0.00012,28.04348]
[1776650047064,46.33,74684.94,0.0,-0.4687,0.00012,28.04638]
[1776650047204,46.33,74684.94,0.0,-0.4687,0.00012,28.04638]
[1776650047207,46.33,74684.94,0.0,-0.4687,0.00012,28.04638]
[1776650048101,46.33,74685.85,0.0,-0.46859,0.00012,28.04611]
[1776650053484,46.33,74685.55,0.0,-0.46862,0.00012,28.0462]
[1776650057271,46.34,74686.72,0.0,-0.46848,0.00012,28.04585]
[1776650057514,46.34,74686.72,0.0,-0.46848,0.00012,28.04585]
[1776650059746,46.34,74692.5,0.0,-0.46778,0.00012,28.04406]
[1776650060055,46.34,74691.76,0.0,-0.46787,0.00012,28.04429]
[1776650061369,46.34,74691.76,0.0,-0.46787,0.00012,28.04429]
[1776650061541,46.34,74705.11,0.0,-0.46624,0.00012,28.03984]
[1776650063556,46.34,74705.32,0.0,-0.46622,0.00012,28.03976]
[1776650068591,46.34,74707.61,0.0,-0.46594,0.00012,28.03896]
[1776650072619,46.34,74714.38,0.0,-0.46512,0.00012,28.03347]
[1776650077654,46.34,74712.83,0.0,-0.46531,0.00012,28.03405]
[1776650078751,46.34,74712.83,0.0,-0.46531,0.00012,28.03405]
[1776650078820,46.34,74712.83,0.0,-0.46531,0.00012,28.03405]
[1776650086353,46.34,74706.57,0.0,-0.46607,0.00012,28.03633]
[1776650089839,46.35,74700.39,0.0,-0.46682,0.00012,28.03848]
[1776650090697,46.35,74699.57,0.0,-0.46692,0.00012,28.03876]
[1776650090745,46.35,74699.57,0.0,-0.46692,0.00012,28.03876]
[1776650091785,46.35,74699.57,0.0,-0.46692,0.00012,28.03876]
[1776650091791,46.35,74689.89,0.0,-0.4681,0.00012,28.0419]
[1776650093933,46.35,74689.89,0.0,-0.4681,0.00012,28.04189]
[1776650093943,46.35,74689.89,0.0,-0.4681,0.00012,28.04189]
[1776650093993,46.35,74685.33,0.0,-0.46865,0.00012,28.04329]
[1776650099039,46.35,74685.6,0.0,-0.46862,0.00012,28.04321]
[1776650105278,46.35,74687.1,0.0,-0.46844,0.00012,28.04275]
[1776650110155,46.34,74685.71,0.0,-0.4686,0.00012,28.04317]
[1776650110212,46.34,74685.71,0.0,-0.4686,0.00012,28.04317]
[1776650110443,46.34,74679.98,0.0,-0.4693,0.00012,28.04485]
[1776650110497,46.34,74679.98,0.0,-0.4693,0.00012,28.04485]
[1776650110520,46.34,74679.98,0.0,-0.4693,0.00012,28.04485]
[1776650110885,46.34,74679.98,0.0,-0.4693,0.00012,28.04485]
[1776650112900,46.35,74672.19,0.0,-0.47025,0.00012,28.047]
[1776650114764,46.35,74668.7,0.0,-0.47068,0.00012,28.04791]
[1776650114809,46.35,74668.7,0.0,-0.47068,0.00012,28.04791]
[1776650114913,46.35,74665.93,0.0,-0.47101,0.00012,28.04861]
[1776650115795,46.35,74665.93,0.0,-0.47101,0.00012,28.04861]
[1776650115920,46.35,74665.5,0.0,-0.47107,0.00012,28.04871]
[1776650120955,46.35,74661.17,0.0,-0.47159,0.00012,28.04976]
[1776650125990,46.35,74658.38,0.0,-0.47193,0.00012,28.05042]
[1776650130019,46.36,74649.86,0.0,-0.47297,0.00012,28.05227]
[1776650132600,46.36,74648.46,0.0,-0.47314,0.00012,28.04956]
[1776650133040,46.36,74648.96,0.0,-0.47308,0.00012,28.04946]
[1776650134047,46.36,74640.84,0.0,-0.47407,0.00012,28.05103]
[1776650136065,46.36,74632.56,0.0,-0.47508,0.00012,28.05245]
[1776650139756,46.36,74633.71,0.0,-0.47494,0.00012,28.05227]
[1776650140090,46.36,74633.22,0.0,-0.475,0.00012,28.05235]
[1776650140795,46.36,74633.22,0.0,-0.475,0.00012,28.05235]
[1776650141097,46.36,74633.3,0.0,-0.47499,0.00012,28.05233]
[1776650142104,46.36,74642.39,0.0,-0.47388,0.00012,28.05075]
[1776650145128,46.36,74644.7,0.0,-0.4736,0.00012,28.05031]
[1776650147138,46.36,74637.83,0.0,-0.47444,0.00012,28.05157]
[1776650152174,46.36,74637.22,0.0,-0.47451,0.00012,28.05168]
[1776650157209,46.36,74635.92,0.0,-0.47467,0.00012,28.0519]
[1776650162249,46.37,74635.1,0.0,-0.47477,0.00012,28.05204]
[1776650167281,46.37,74635.81,0.0,-0.47469,0.00012,28.05192]
[1776650172316,46.37,74635.09,0.0,-0.47477,0.00012,28.05204]
[1776650177981,46.37,74633.08,0.0,-0.47502,0.00012,28.05238]
[1776650183392,46.37,74632.14,0.0,-0.47513,0.00012,28.05253]
[1776650188428,46.37,74629.41,0.0,-0.47547,0.00012,28.05296]
[1776650194024,46.37,74626.06,0.0,-0.47587,0.00012,28.05046]
[1776650196713,46.37,74619.96,0.0,-0.47662,0.00012,28.05128]
[1776650204541,46.37,74621.55,0.0,-0.47642,0.00012,28.05108]
[1776650210140,46.37,74622.09,0.0,-0.47636,0.00012,28.051]
[1776650210168,46.37,74622.09,0.0,-0.47636,0.00012,28.051]
[1776650210251,46.37,74622.09,0.0,-0.47636,0.00012,28.051]
[1776650211143,46.37,74621.14,0.0,-0.47647,0.00012,28.05113]
[1776650211199,46.37,74621.14,0.0,-0.47647,0.00012,28.05113]
[1776650211239,46.37,74609.27,0.0,-0.47792,0.00012,28.0525]
[1776650211589,46.37,74609.27,0.0,-0.47792,0.00012,28.0525]
[1776650213075,46.37,74609.27,0.0,-0.47792,0.00012,28.0525]
[1776650213148,46.37,74612.03,0.0,-0.47759,0.00012,28.05221]
[1776650218263,46.36,74614.07,0.0,-0.47734,0.00012,28.05199]
[1776650221470,46.36,74612.92,0.0,-0.47748,0.00012,28.05211]
[1776650222251,46.36,74599.61,0.0,-0.4791,0.00012,28.05333]
[1776650222862,46.36,74599.61,0.0,-0.4791,0.00012,28.05333]
[1776650222924,46.36,74599.61,0.0,-0.4791,0.00012,28.05333]
[1776650222958,46.36,74588.62,0.0,-0.48044,0.00012,28.05399]
[1776650224321,46.36,74588.62,0.0,-0.48044,0.00012,28.05399]
[1776650224323,46.36,74588.62,0.0,-0.48044,0.00012,28.05399]
[1776650223673,46.36,74588.62,0.0,-0.48044,0.00012,28.05399]
[1776650225127,46.36,74591.91,0.0,-0.48004,0.00012,28.05383]
[1776650229246,46.36,74592.19,0.0,-0.48,0.00012,28.05381]
[1776650229269,46.35,74589.56,0.0,-0.48033,0.00012,28.05395]
[1776650229887,46.35,74589.56,0.0,-0.48033,0.00012,28.05395]
[1776650230048,46.35,74589.56,0.0,-0.48033,0.00012,28.05395]
[1776650230207,46.35,74574.39,0.0,-0.48218,0.00012,28.05437]
[1776650232353,46.35,74574.39,0.0,-0.48218,0.00012,28.05437]
[1776650231738,46.36,74573.51,0.0,-0.48229,0.00012,28.05438]
[1776650232912,46.36,74573.51,0.0,-0.48229,0.00012,28.05438]
[1776650232968,46.36,74573.51,0.0,-0.48229,0.00012,28.05438]
[1776650233055,46.36,74573.44,0.0,-0.48229,0.00012,28.05438]
[1776650234870,46.36,74573.44,0.0,-0.48229,0.00012,28.05438]
[1776650237339,46.36,74572.88,0.0,-0.48236,0.00012,28.05438]
[1776650237348,46.36,74572.88,0.0,-0.48236,0.00012,28.05438]
[1776650237777,46.36,74566.42,0.0,-0.48315,0.00012,28.05435]
[1776650239409,46.36,74563.86,0.0,-0.48346,0.00012,28.05431]
[1776650239420,46.36,74563.86,0.0,-0.48346,0.00012,28.05431]
[1776650239795,46.36,74564.0,0.0,-0.48345,0.00012,28.05431]
[1776650244828,46.36,74565.16,0.0,-0.48331,0.00012,28.05433]
[1776650249862,46.36,74570.54,0.0,-0.48265,0.00012,28.05438]
[1776650253562,46.36,74571.42,0.0,-0.48254,0.00012,28.05139]
[1776650253890,46.36,74571.82,0.0,-0.48249,0.00012,28.05139]
[1776650259109,46.36,74574.47,0.0,-0.48217,0.00012,28.05138]
[1776650264968,46.36,74574.3,0.0,-0.48219,0.00012,28.05138]
[1776650270027,46.36,74576.77,0.0,-0.48189,0.00012,28.05135]
[1776650271014,46.36,74583.01,0.0,-0.48113,0.00012,28.05121]
[1776650273039,46.36,74587.07,0.0,-0.48063,0.00012,28.05106]
[1776650278086,46.37,74581.74,0.0,-0.48128,0.00012,28.05125]
[1776650283110,46.37,74580.35,0.0,-0.48145,0.00012,28.05128]
[1776650288144,46.37,74578.34,0.0,-0.4817,0.00012,28.05132]
[1776650293180,46.37,74578.3,0.0,-0.4817,0.00012,28.05133]
[1776650298215,46.37,74578.74,0.0,-0.48165,0.00012,28.05132]
[1776650303250,46.37,74577.69,0.0,-0.48178,0.00012,28.05134]
[1776650308284,46.37,74581.88,0.0,-0.48126,0.00012,28.05124]
[1776650312314,46.37,74587.59,0.0,-0.48057,0.00012,28.04805]
[1776650317349,46.37,74589.14,0.0,-0.48038,0.00012,28.04798]
[1776650322383,46.38,74593.82,0.0,-0.47981,0.00012,28.04773]
[1776650323316,46.38,74593.82,0.0,-0.47981,0.00012,28.04773]
[1776650323417,46.38,74595.82,0.0,-0.47956,0.00012,28.04761]
[1776650325919,46.38,74600.8,0.0,-0.47896,0.00012,28.04726]
[1776650326411,46.38,74600.65,0.0,-0.47897,0.00012,28.04727]
[1776650331447,46.38,74600.66,0.0,-0.47897,0.00012,28.04727]
[1776650336482,46.38,74604.26,0.0,-0.47853,0.00012,28.04697]
[1776650341518,46.38,74604.2,0.0,-0.47854,0.00012,28.04698]
[1776650346552,46.38,74603.55,0.0,-0.47862,0.00012,28.04703]
[1776650351591,46.39,74600.32,0.0,-0.47901,0.00012,28.04729]
[1776650359252,46.39,74598.73,0.0,-0.47921,0.00012,28.04741]
[1776650361876,46.39,74604.71,0.0,-0.47848,0.00012,28.04693]
[1776650367699,46.39,74603.57,0.0,-0.47862,0.00012,28.04703]
[1776650372734,46.39,74603.6,0.0,-0.47861,0.00012,28.04403]
[1776650379407,46.39,74603.67,0.0,-0.47861,0.00012,28.04403]
[1776650384818,46.39,74604.26,0.0,-0.47853,0.00012,28.04398]
[1776650391867,46.39,74604.25,0.0,-0.47853,0.00012,28.04398]
[1776650395596,46.39,74600.78,0.0,-0.47896,0.00012,28.04426]
[1776650395629,46.39,74600.78,0.0,-0.47896,0.00012,28.04426]
[1776650395897,46.39,74600.78,0.0,-0.47896,0.00012,28.04426]
[1776650400932,46.39,74599.17,0.0,-0.47915,0.00012,28.04438]
[1776650402396,46.39,74599.17,0.0,-0.47915,0.00012,28.04438]
[1776650402463,46.39,74599.07,0.0,-0.47917,0.00012,28.04439]
[1776650403819,46.39,74603.05,0.0,-0.47868,0.00012,28.04408]
[1776650403979,46.39,74603.05,0.0,-0.47868,0.00012,28.04408]
[1776650403991,46.39,74603.05,0.0,-0.47868,0.00012,28.04408]
[1776650404092,46.39,74616.02,0.0,-0.4771,0.00012,28.04278]
[1776650405410,46.39,74616.02,0.0,-0.4771,0.00012,28.04278]
[1776650405502,46.39,74623.37,0.0,-0.4762,0.00012,28.04185]
[1776650405617,46.39,74623.37,0.0,-0.4762,0.00012,28.04185]
[1776650405966,46.39,74623.37,0.0,-0.4762,0.00012,28.04185]
[1776650406973,46.39,74632.44,0.0,-0.4751,0.00012,28.0405]
[1776650408216,46.39,74632.44,0.0,-0.4751,0.00012,28.0405]
[1776650408265,46.39,74632.44,0.0,-0.4751,0.00012,28.0405]
[1776650408299,46.39,74626.16,0.0,-0.47586,0.00012,28.04145]
[1776650409119,46.39,74626.16,0.0,-0.47586,0.00012,28.04145]
[1776650409247,46.39,74626.16,0.0,-0.47586,0.00012,28.04145]
[1776650409356,46.39,74626.16,0.0,-0.47586,0.00012,28.04145]
[1776650409441,46.39,74626.16,0.0,-0.47586,0.00012,28.04145]
[1776650409464,46.39,74623.77,0.0,-0.47615,0.00012,28.04179]
[1776650411335,46.39,74623.77,0.0,-0.47615,0.00012,28.04179]
[1776650411421,46.39,74614.9,0.0,-0.47724,0.00012,28.04291]
[1776650412211,46.39,74614.9,0.0,-0.47724,0.00012,28.04291]
[1776650412499,46.39,74613.15,0.0,-0.47745,0.00012,28.0431]
[1776650413459,46.39,74613.15,0.0,-0.47745,0.00012,28.0431]
[1776650413518,46.39,74613.15,0.0,-0.47745,0.00012,28.0431]
[1776650413541,46.39,74608.28,0.0,-0.47804,0.00012,28.04361]
[1776650417545,46.38,74608.55,0.0,-0.47801,0.00012,28.04358]
[1776650418542,46.38,74609.52,0.0,-0.47789,0.00012,28.04348]
[1776650419572,46.38,74611.49,0.0,-0.47765,0.00012,28.04328]
[1776650419591,46.38,74611.49,0.0,-0.47765,0.00012,28.04328]
[1776650420070,46.38,74611.49,0.0,-0.47765,0.00012,28.04328]
[1776650425105,46.38,74611.76,0.0,-0.47762,0.00012,28.04325]
[1776650430139,46.37,74616.26,0.0,-0.47707,0.00012,28.04274]
[1776650435175,46.37,74620.99,0.0,-0.47649,0.00012,28.03916]
[1776650440148,46.37,74622.34,0.0,-0.47633,0.00012,28.03898]
[1776650440222,46.37,74622.34,0.0,-0.47633,0.00012,28.03898]
[1776650442968,46.37,74622.98,0.0,-0.47625,0.00012,28.03889]
[1776650443020,46.37,74622.98,0.0,-0.47625,0.00012,28.03889]
[1776650448333,46.36,74620.58,0.0,-0.47654,0.00012,28.0392]
[1776650448616,46.36,74621.24,0.0,-0.47646,0.00012,28.03912]
[1776650449494,46.36,74617.21,0.0,-0.47695,0.00012,28.03962]
[1776650454510,46.36,74612.59,0.0,-0.47751,0.00012,28.04016]
[1776650458241,46.36,74611.57,0.0,-0.47764,0.00012,28.04026]
[1776650458277,46.36,74611.57,0.0,-0.47764,0.00012,28.04026]
[1776650458306,46.36,74611.57,0.0,-0.47764,0.00012,28.04026]
[1776650458344,46.36,74611.34,0.0,-0.47767,0.00012,28.04029]
[1776650462474,46.35,74611.59,0.0,-0.47764,0.00012,28.04026]
[1776650462511,46.35,74611.59,0.0,-0.47764,0.00012,28.04026]
[1776650462512,46.35,74610.59,0.0,-0.47776,0.00012,28.04036]
[1776650464385,46.35,74601.41,0.0,-0.47888,0.00012,28.0412]
[1776650467859,46.35,74599.97,0.0,-0.47905,0.00012,28.04132]
[1776650473052,46.35,74599.97,0.0,-0.47905,0.00012,28.04131]
[1776650476222,46.35,74597.9,0.0,-0.47931,0.00012,28.04147]
[1776650476296,46.35,74597.9,0.0,-0.47931,0.00012,28.04147]
[1776650476303,46.35,74597.9,0.0,-0.47931,0.00012,28.04147]
[1776650476357,46.35,74597.9,0.0,-0.47931,0.00012,28.04147]
[1776650476468,46.35,74595.29,0.0,-0.47962,0.00012,28.04164]
[1776650478757,46.35,74594.3,0.0,-0.47975,0.00012,28.0417]
[1776650479010,46.35,74594.3,0.0,-0.47975,0.00012,28.0417]
[1776650479185,46.35,74594.3,0.0,-0.47975,0.00012,28.0417]
[1776650479598,46.35,74565.03,0.0,-0.48332,0.00012,28.04235]
[1776650480735,46.35,74565.03,0.0,-0.48332,0.00012,28.04235]
[1776650481507,46.35,74563.68,0.0,-0.48349,0.00012,28.04232]
[1776650483518,46.35,74557.6,0.0,-0.48423,0.00012,28.04215]
[1776650485532,46.35,74551.52,0.0,-0.48497,0.00012,28.04189]
[1776650488525,46.34,74552.14,0.0,-0.4849,0.00012,28.04192]
[1776650488631,46.34,74543.44,0.0,-0.48596,0.00012,28.04138]
[1776650490598,46.34,74543.44,0.0,-0.48596,0.00012,28.04138]
[1776650491545,46.34,74543.46,0.0,-0.48596,0.00012,28.04138]
[1776650491574,46.34,74541.55,0.0,-0.48619,0.00012,28.03824]
[1776650492581,46.34,74531.73,0.0,-0.4874,0.00012,28.03734]
[1776650493590,46.34,74519.7,0.0,-0.48887,0.00012,28.0359]
[1776650494391,46.34,74519.7,0.0,-0.48887,0.00012,28.0359]
[1776650494439,46.34,74519.7,0.0,-0.48887,0.00012,28.0359]
[1776650494595,46.34,74522.27,0.0,-0.48855,0.00012,28.03624]
[1776650494854,46.34,74522.27,0.0,-0.48855,0.00012,28.03624]
[1776650495604,46.34,74521.02,0.0,-0.48871,0.00012,28.03608]
[1776650499354,46.34,74515.72,0.0,-0.48936,0.00012,28.03534]
[1776650499631,46.34,74515.61,0.0,-0.48937,0.00012,28.03532]
[1776650501346,46.34,74520.21,0.0,-0.48881,0.00012,28.03597]
[1776650501430,46.34,74520.48,0.0,-0.48877,0.00012,28.036]
[1776650503657,46.34,74514.08,0.0,-0.48956,0.00012,28.03509]
[1776650506743,46.34,74517.27,0.0,-0.48917,0.00012,28.03556]
[1776650506772,46.34,74517.27,0.0,-0.48917,0.00012,28.03556]
[1776650507455,46.34,74518.51,0.0,-0.48901,0.00012,28.03574]
[1776650508693,46.34,74530.52,0.0,-0.48754,0.00012,28.03722]
[1776650510349,46.33,74535.3,0.0,-0.48696,0.00012,28.0377]
[1776650515161,46.33,74533.21,0.0,-0.48722,0.00012,28.0375]
[1776650520419,46.33,74536.96,0.0,-0.48676,0.00012,28.03786]
[1776650522105,46.33,74536.96,0.0,-0.48676,0.00012,28.03786]
[1776650522192,46.33,74536.96,0.0,-0.48676,0.00012,28.03786]
[1776650522204,46.33,74536.96,0.0,-0.48676,0.00012,28.03786]
[1776650522293,46.33,74536.7,0.0,-0.48679,0.00012,28.03783]
[1776650523941,46.33,74536.7,0.0,-0.48679,0.00012,28.03783]
[1776650523990,46.33,74536.7,0.0,-0.48679,0.00012,28.03783]
[1776650525971,46.32,74535.57,0.0,-0.48693,0.00012,28.03773]
[1776650526038,46.32,74534.81,0.0,-0.48702,0.00012,28.03766]
[1776650527636,46.32,74534.81,0.0,-0.48702,0.00012,28.03766]
[1776650527835,46.32,74534.52,0.0,-0.48706,0.00012,28.03763]
[1776650528615,46.32,74539.46,0.0,-0.48645,0.00012,28.03808]
[1776650529614,46.32,74546.26,0.0,-0.48562,0.00012,28.03858]
[1776650530494,46.32,74539.89,0.0,-0.4864,0.00012,28.03811]
[1776650535885,46.31,74537.95,0.0,-0.48664,0.00012,28.03795]
[1776650538428,46.31,74537.41,0.0,-0.4867,0.00012,28.0379]
[1776650538496,46.31,74537.41,0.0,-0.4867,0.00012,28.0379]
[1776650538499,46.31,74535.0,0.0,-0.487,0.00012,28.03768]
[1776650540606,46.31,74525.6,0.0,-0.48815,0.00012,28.03666]
[1776650541742,46.31,74525.6,0.0,-0.48815,0.00012,28.03666]
[1776650542586,46.31,74525.6,0.0,-0.48815,0.00012,28.03666]
[1776650542640,46.31,74525.6,0.0,-0.48815,0.00012,28.03666]
[1776650541930,46.31,74519.89,0.0,-0.48885,0.00012,28.03593]
[1776650543840,46.31,74515.08,0.0,-0.48944,0.00012,28.03525]
[1776650544591,46.31,74511.73,0.0,-0.48985,0.00012,28.03474]
[1776650547898,46.31,74511.0,0.0,-0.48994,0.00012,28.03462]
[1776650547917,46.31,74511.0,0.0,-0.48994,0.00012,28.03462]
[1776650547972,46.31,74511.15,0.0,-0.48992,0.00012,28.03465]
[1776650549571,46.31,74511.15,0.0,-0.48992,0.00012,28.03465]
[1776650549606,46.31,74511.15,0.0,-0.48992,0.00012,28.03465]
[1776650549590,46.31,74524.84,0.0,-0.48824,0.00012,28.03657]
[1776650549843,46.31,74524.84,0.0,-0.48824,0.00012,28.03657]
[1776650549899,46.31,74524.84,0.0,-0.48824,0.00012,28.03657]
[1776650550678,46.31,74524.55,0.0,-0.48828,0.00012,28.03654]
[1776650553243,46.3,74517.96,0.0,-0.48909,0.00012,28.03267]
[1776650555309,46.3,74526.46,0.0,-0.48805,0.00012,28.03377]
[1776650556035,46.3,74526.46,0.0,-0.48805,0.00012,28.03377]
[1776650556059,46.3,74526.46,0.0,-0.48805,0.00012,28.03377]
[1776650556102,46.3,74526.46,0.0,-0.48805,0.00012,28.03377]
[1776650556203,46.3,74526.78,0.0,-0.48801,0.00012,28.03381]
[1776650560039,46.3,74529.3,0.0,-0.4877,0.00012,28.0341]
[1776650560099,46.3,74529.3,0.0,-0.4877,0.00012,28.0341]
[1776650566102,46.3,74529.4,0.0,-0.48769,0.00012,28.03411]
[1776650568117,46.3,74535.88,0.0,-0.48689,0.00012,28.03477]
[1776650573153,46.29,74550.02,0.0,-0.48516,0.00012,28.03582]
[1776650575173,46.29,74550.97,0.0,-0.48504,0.00012,28.03587]
[1776650580204,46.29,74555.82,0.0,-0.48445,0.00012,28.0361]
[1776650585127,46.29,74552.55,0.0,-0.48485,0.00012,28.03595]
[1776650585629,46.29,74552.52,0.0,-0.48486,0.00012,28.03595]
[1776650586501,46.29,74552.52,0.0,-0.48486,0.00012,28.03595]
[1776650586519,46.29,74552.52,0.0,-0.48486,0.00012,28.03595]
[1776650586580,46.29,74552.52,0.0,-0.48486,0.00012,28.03595]
[1776650586599,46.29,74548.34,0.0,-0.48537,0.00012,28.03572]
[1776650589266,46.29,74541.47,0.0,-0.48621,0.00012,28.03525]
[1776650594274,46.28,74536.67,0.0,-0.4868,0.00012,28.03484]
[1776650594333,46.28,74548.4,0.0,-0.48536,0.00012,28.03573]
[1776650595067,46.28,74548.4,0.0,-0.48536,0.00012,28.03573]
[1776650595367,46.28,74548.4,0.0,-0.48536,0.00012,28.03573]
[1776650595761,46.28,74548.4,0.0,-0.48536,0.00012,28.03573]
[1776650596040,46.28,74548.4,0.0,-0.48536,0.00012,28.03573]
[1776650596219,46.28,74548.4,0.0,-0.48536,0.00012,28.03573]
[1776650596435,46.28,74548.4,0.0,-0.48536,0.00012,28.03573]
[1776650596483,46.28,74559.96,0.0,-0.48394,0.00012,28.03624]
[1776650596766,46.28,74559.96,0.0,-0.48394,0.00012,28.03624]
[1776650596828,46.28,74559.96,0.0,-0.48394,0.00012,28.03624]
[1776650596921,46.28,74559.96,0.0,-0.48394,0.00012,28.03624]
[1776650597591,46.28,74559.96,0.0,-0.48394,0.00012,28.03624]
[1776650597653,46.28,74556.6,0.0,-0.48436,0.00012,28.03613]
[1776650598287,46.28,74556.6,0.0,-0.48436,0.00012,28.03613]
[1776650598374,46.28,74555.73,0.0,-0.48446,0.00012,28.0361]
[1776650598987,46.28,74555.73,0.0,-0.48446,0.00012,28.0361]
[1776650599037,46.28,74555.73,0.0,-0.48446,0.00012,28.0361]
[1776650599370,46.28,74555.73,0.0,-0.48446,0.00012,28.0361]
[1776650602665,46.28,74551.92,0.0,-0.48493,0.00012,28.03592]
[1776650602683,46.28,74551.92,0.0,-0.48493,0.00012,28.03592]
[1776650602715,46.28,74545.67,0.0,-0.48569,0.00012,28.03556]
[1776650602818,46.28,74545.67,0.0,-0.48569,0.00012,28.03556]
[1776650603400,46.28,74545.67,0.0,-0.48569,0.00012,28.03556]
[1776650604407,46.28,74533.34,0.0,-0.48721,0.00012,28.03453]
[1776650604805,46.28,74533.34,0.0,-0.48721,0.00012,28.03453]
[1776650605418,46.28,74531.94,0.0,-0.48738,0.00012,28.03439]
[1776650610453,46.27,74526.83,0.0,-0.488,0.00012,28.03382]
[1776650612466,46.28,74517.69,0.0,-0.48912,0.00012,28.02965]
[1776650613057,46.28,74517.69,0.0,-0.48912,0.00012,28.02965]
[1776650613096,46.28,74514.75,0.0,-0.48949,0.00012,28.02922]
[1776650618510,46.27,74515.81,0.0,-0.48936,0.00012,28.02938]
[1776650623542,46.27,74514.93,0.0,-0.48946,0.00012,28.02925]
[1776650627451,46.27,74515.65,0.0,-0.48938,0.00012,28.02935]
[1776650627540,46.27,74515.65,0.0,-0.48938,0.00012,28.02935]
[1776650627570,46.27,74524.96,0.0,-0.48823,0.00012,28.0306]
[1776650628888,46.27,74524.96,0.0,-0.48823,0.00012,28.0306]
[1776650629014,46.27,74524.96,0.0,-0.48823,0.00012,28.0306]
[1776650631390,46.27,74532.36,0.0,-0.48733,0.00012,28.03143]
[1776650639656,46.27,74532.46,0.0,-0.48731,0.00012,28.03144]
[1776650644688,46.27,74530.89,0.0,-0.48751,0.00012,28.03128]
[1776650649707,46.27,74532.08,0.0,-0.48736,0.00012,28.03141]
[1776650653799,46.27,74524.72,0.0,-0.48826,0.00012,28.03058]
[1776650657836,46.27,74521.87,0.0,-0.48861,0.00012,28.03022]
[1776650657908,46.27,74521.87,0.0,-0.48861,0.00012,28.03022]
[1776650663822,46.27,74520.67,0.0,-0.48876,0.00012,28.03006]
[1776650668857,46.26,74518.56,0.0,-0.48902,0.00012,28.02977]
[1776650673893,46.26,74516.77,0.0,-0.48924,0.00012,28.02652]
[1776650677085,46.26,74513.08,0.0,-0.48969,0.00012,28.02597]
[1776650677396,46.26,74512.96,0.0,-0.48971,0.00012,28.02596]
[1776650682414,46.26,74508.31,0.0,-0.49028,0.00012,28.02521]
[1776650687423,46.26,74509.12,0.0,-0.49018,0.00012,28.02535]
[1776650690294,46.27,74507.75,0.0,-0.49035,0.00012,28.02512]
[1776650690388,46.27,74509.18,0.0,-0.49017,0.00012,28.02536]
[1776650696048,46.27,74511.92,0.0,-0.48983,0.00012,28.02579]
[1776650701763,46.27,74512.79,0.0,-0.48973,0.00012,28.02593]
[1776650707125,46.27,74514.74,0.0,-0.48949,0.00012,28.02622]
[1776650712688,46.27,74514.1,0.0,-0.48957,0.00012,28.02613]
[1776650712783,46.27,74513.72,0.0,-0.48961,0.00012,28.02607]
[1776650718202,46.28,74510.77,0.0,-0.48997,0.00012,28.02561]
[1776650722888,46.28,74510.89,0.0,-0.48996,0.00012,28.02563]
[1776650722899,46.28,74511.25,0.0,-0.48991,0.00012,28.02569]
[1776650723238,46.28,74511.25,0.0,-0.48991,0.00012,28.02569]
[1776650731295,46.28,74511.85,0.0,-0.48984,0.00012,28.02278]
[1776650736746,46.28,74512.54,0.0,-0.48976,0.00012,28.02289]
[1776650742050,46.28,74510.58,0.0,-0.49,0.00012,28.02258]
[1776650744611,46.28,74510.58,0.0,-0.49,0.00012,28.02258]
[1776650744669,46.28,74510.58,0.0,-0.49,0.00012,28.02258]
[1776650752222,46.29,74505.46,0.0,-0.49062,0.00012,28.02173]
[1776650757477,46.29,74505.14,0.0,-0.49066,0.00012,28.02167]
[1776650761787,46.29,74504.48,0.0,-0.49074,0.00012,28.02155]
[1776650761826,46.29,74504.07,0.0,-0.49079,0.00012,28.02148]
[1776650762070,46.29,74504.07,0.0,-0.49079,0.00012,28.02148]
[1776650762156,46.29,74504.07,0.0,-0.49079,0.00012,28.02148]
[1776650762518,46.29,74504.07,0.0,-0.49079,0.00012,28.02148]
[1776650763518,46.29,74493.1,0.0,-0.49214,0.00012,28.01938]
[1776650764529,46.29,74492.79,0.0,-0.49218,0.00012,28.01931]
[1776650765599,46.29,74492.79,0.0,-0.49218,0.00012,28.01931]
[1776650765644,46.29,74490.98,0.0,-0.4924,0.00012,28.01893]
[1776650771576,46.29,74492.77,0.0,-0.49218,0.00012,28.01931]
[1776650776611,46.3,74496.27,0.0,-0.49175,0.00012,28.02002]
[1776650779846,46.3,74496.44,0.0,-0.49173,0.00012,28.02005]
[1776650779891,46.3,74494.24,0.0,-0.492,0.00012,28.01961]
[1776650785675,46.3,74491.23,0.0,-0.49237,0.00012,28.01898]
[1776650787941,46.3,74491.23,0.0,-0.49237,0.00012,28.01898]
[1776650788695,46.3,74491.4,0.0,-0.49235,0.00012,28.01902]
[1776650789517,46.3,74491.4,0.0,-0.49235,0.00012,28.01902]
[1776650789728,46.3,74491.93,0.0,-0.49228,0.00012,28.01913]
[1776650794739,46.3,74490.18,0.0,-0.4925,0.00012,28.01576]
[1776650799775,46.31,74489.71,0.0,-0.49255,0.00012,28.01566]
[1776650800828,46.31,74489.71,0.0,-0.49255,0.00012,28.01566]
[1776650800874,46.31,74489.78,0.0,-0.49254,0.00012,28.01568]
[1776650805880,46.31,74485.14,0.0,-0.49311,0.00012,28.01465]
[1776650805927,46.31,74489.64,0.0,-0.49256,0.00012,28.01565]
[1776650808331,46.31,74493.58,0.0,-0.49208,0.00012,28.01647]
[1776650808432,46.31,74493.45,0.0,-0.49209,0.00012,28.01645]
[1776650813873,46.3,74493.03,0.0,-0.49215,0.00012,28.01636]
[1776650818908,46.31,74492.89,0.0,-0.49216,0.00012,28.01633]
[1776650823943,46.31,74492.76,0.0,-0.49218,0.00012,28.01631]
[1776650828979,46.31,74492.79,0.0,-0.49218,0.00012,28.01631]
[1776650834017,46.31,74492.72,0.0,-0.49218,0.00012,28.0163]
[1776650836395,46.31,74493.67,0.0,-0.49207,0.00012,28.01649]
[1776650836406,46.31,74493.67,0.0,-0.49207,0.00012,28.01649]
[1776650836436,46.31,74498.39,0.0,-0.49149,0.00012,28.01743]
[1776650842754,46.3,74498.62,0.0,-0.49146,0.00012,28.01748]
[1776650844176,46.3,74498.62,0.0,-0.49146,0.00012,28.01748]
[1776650844192,46.3,74498.91,0.0,-0.49143,0.00012,28.01753]
[1776650847955,46.3,74508.3,0.0,-0.49027,0.00012,28.01921]
[1776650850131,46.3,74510.22,0.0,-0.49004,0.00012,28.01952]
[1776650857181,46.28,74511.35,0.0,-0.4899,0.00012,28.01671]
[1776650862894,46.28,74513.47,0.0,-0.48964,0.00012,28.01704]
[1776650865693,46.28,74512.18,0.0,-0.4898,0.00012,28.01684]
[1776650865737,46.28,74512.18,0.0,-0.4898,0.00012,28.01684]
[1776650870763,46.27,74507.83,0.0,-0.49034,0.00012,28.01614]
[1776650875916,46.26,74504.57,0.0,-0.49074,0.00012,28.01559]
[1776650881036,46.25,74500.24,0.0,-0.49127,0.00012,28.0148]
[1776650882051,46.25,74509.04,0.0,-0.49019,0.00012,28.01635]
[1776650882924,46.25,74509.04,0.0,-0.49019,0.00012,28.01635]
[1776650883591,46.25,74509.88,0.0,-0.49009,0.00012,28.01648]
[1776650883661,46.25,74509.88,0.0,-0.49009,0.00012,28.01648]
[1776650883882,46.25,74509.88,0.0,-0.49009,0.00012,28.01648]
[1776650883967,46.25,74523.62,0.0,-0.4884,0.00012,28.01846]
[1776650885378,46.25,74527.73,0.0,-0.4879,0.00012,28.01895]
[1776650886695,46.25,74527.73,0.0,-0.4879,0.00012,28.01895]
[1776650887021,46.25,74542.11,0.0,-0.48614,0.00012,28.02032]
[1776650887690,46.25,74550.64,0.0,-0.48509,0.00012,28.02087]
[1776650889405,46.24,74551.98,0.0,-0.48492,0.00012,28.02094]
[1776650891864,46.24,74543.85,0.0,-0.48592,0.00012,28.02045]
[1776650897461,46.24,74543.06,0.0,-0.48602,0.00012,28.02039]
[1776650901493,46.23,74549.53,0.0,-0.48523,0.00012,28.02082]
[1776650906526,46.23,74546.52,0.0,-0.4856,0.00012,28.02063]
[1776650912566,46.22,74545.12,0.0,-0.48577,0.00012,28.01754]
[1776650918611,46.22,74543.31,0.0,-0.48599,0.00012,28.01742]
[1776650923645,46.21,74544.1,0.0,-0.48589,0.00012,28.01747]
[1776650928680,46.21,74544.92,0.0,-0.48579,0.00012,28.01753]
[1776650933716,46.2,74546.37,0.0,-0.48562,0.00012,28.01763]
[1776650935936,46.2,74552.96,0.0,-0.48481,0.00012,28.018]
[1776650939680,46.2,74555.44,0.0,-0.4845,0.00012,28.01811]
[1776650939758,46.2,74556.66,0.0,-0.48435,0.00012,28.01816]
[1776650944794,46.2,74555.14,0.0,-0.48454,0.00012,28.0181]
[1776650949829,46.2,74555.52,0.0,-0.48449,0.00012,28.01811]
[1776650954864,46.19,74556.1,0.0,-0.48442,0.00012,28.01814]
[1776650959899,46.18,74555.99,0.0,-0.48444,0.00012,28.01813]
[1776650964935,46.18,74555.09,0.0,-0.48455,0.00012,28.0181]
[1776650969969,46.17,74555.26,0.0,-0.48453,0.00012,28.0181]
[1776650972114,46.17,74554.82,0.0,-0.48458,0.00012,28.01809]
[1776650972123,46.16,74555.02,0.0,-0.48456,0.00012,28.0151]
[1776650973228,46.16,74554.14,0.0,-0.48466,0.00012,28.01506]
[1776650973236,46.16,74554.14,0.0,-0.48466,0.00012,28.01506]
[1776650973372,46.16,74554.14,0.0,-0.48466,0.00012,28.01506]
[1776650973999,46.16,74554.14,0.0,-0.48466,0.00012,28.01506]
[1776650979036,46.16,74552.41,0.0,-0.48488,0.00012,28.01498]
[1776650984071,46.15,74553.32,0.0,-0.48476,0.00012,28.01502]
[1776650990143,46.16,74553.47,0.0,-0.48475,0.00012,28.01503]
[1776650995176,46.16,74554.1,0.0,-0.48467,0.00012,28.01506]
[1776651000212,46.16,74551.97,0.0,-0.48493,0.00012,28.01496]
[1776651004235,46.16,74550.99,0.0,-0.48505,0.00012,28.01491]
[1776651004283,46.16,74550.99,0.0,-0.48505,0.00012,28.01491]
[1776651004318,46.16,74550.11,0.0,-0.48516,0.00012,28.01486]
[1776651005886,46.16,74550.11,0.0,-0.48516,0.00012,28.01486]
[1776651005952,46.16,74550.11,0.0,-0.48516,0.00012,28.01486]
[1776651007859,46.16,74550.11,0.0,-0.48516,0.00012,28.01486]
[1776651007929,46.17,74550.11,0.0,-0.48516,0.00012,28.01486]
[1776651009485,46.17,74550.11,0.0,-0.48516,0.00012,28.01486]
[1776651009587,46.17,74548.71,0.0,-0.48533,0.00012,28.01478]
[1776651010853,46.17,74538.38,0.0,-0.4866,0.00012,28.01404]
[1776651012295,46.17,74537.21,0.0,-0.48674,0.00012,28.01394]
[1776651017330,46.16,74539.71,0.0,-0.48644,0.00012,28.01415]
[1776651022639,46.16,74541.25,0.0,-0.48625,0.00012,28.01427]
[1776651022700,46.16,74541.62,0.0,-0.4862,0.00012,28.0143]
[1776651028685,46.15,74542.59,0.0,-0.48608,0.00012,28.01438]
[1776651028745,46.15,74555.29,0.0,-0.48452,0.00012,28.01511]
[1776651030423,46.15,74555.87,0.0,-0.48445,0.00012,28.01513]
[1776651035459,46.15,74555.0,0.0,-0.48456,0.00012,28.0121]
[1776651037472,46.15,74547.9,0.0,-0.48543,0.00012,28.01174]
[1776651039485,46.14,74542.61,0.0,-0.48608,0.00012,28.01138]
[1776651040603,46.14,74542.61,0.0,-0.48608,0.00012,28.01138]
[1776651040852,46.14,74541.75,0.0,-0.48619,0.00012,28.01132]
[1776651042509,46.14,74532.29,0.0,-0.48735,0.00012,28.01047]
[1776651047544,46.14,74533.75,0.0,-0.48717,0.00012,28.01062]
[1776651052580,46.14,74531.22,0.0,-0.48748,0.00012,28.01036]
[1776651057238,46.14,74531.49,0.0,-0.48745,0.00012,28.01039]
[1776651064308,46.13,74533.64,0.0,-0.48719,0.00012,28.01061]
[1776651071282,46.13,74534.02,0.0,-0.48714,0.00012,28.01065]
[1776651076748,46.13,74534.74,0.0,-0.48705,0.00012,28.01072]
[1776651081783,46.12,74532.96,0.0,-0.48727,0.00012,28.01055]
[1776651083127,46.12,74532.96,0.0,-0.48727,0.00012,28.01055]
[1776651083167,46.12,74532.96,0.0,-0.48727,0.00012,28.01055]
[1776651083221,46.12,74532.14,0.0,-0.48737,0.00012,28.01046]
[1776651088501,46.12,74531.9,0.0,-0.4874,0.00012,28.01044]
[1776651088586,46.12,74531.9,0.0,-0.4874,0.00012,28.01044]
[1776651088607,46.12,74531.9,0.0,-0.4874,0.00012,28.01044]
[1776651088944,46.12,74531.9,0.0,-0.4874,0.00012,28.01044]
[1776651089045,46.12,74531.35,0.0,-0.48747,0.00012,28.01038]
[1776651094892,46.11,74528.98,0.0,-0.48776,0.00012,28.00713]
[1776651095724,46.11,74528.98,0.0,-0.48776,0.00012,28.00713]
[1776651095780,46.11,74528.98,0.0,-0.48776,0.00012,28.00713]
[1776651095997,46.11,74527.4,0.0,-0.48796,0.00012,28.00695]
[1776651101926,46.11,74525.62,0.0,-0.48818,0.00012,28.00675]
[1776651105891,46.11,74525.61,0.0,-0.48818,0.00012,28.00674]
[1776651105923,46.11,74525.61,0.0,-0.48818,0.00012,28.00674]
[1776651106295,46.11,74525.61,0.0,-0.48818,0.00012,28.00674]
[1776651107965,46.11,74513.69,0.0,-0.48965,0.00012,28.00513]
[1776651108388,46.11,74513.69,0.0,-0.48965,0.00012,28.00513]
[1776651108973,46.11,74506.82,0.0,-0.49049,0.00012,28.00403]
[1776651115015,46.11,74502.24,0.0,-0.49106,0.00012,28.00322]
[1776651120055,46.11,74503.47,0.0,-0.49091,0.00012,28.00344]
[1776651125085,46.11,74503.25,0.0,-0.49093,0.00012,28.0034]
[1776651126246,46.11,74503.25,0.0,-0.49093,0.00012,28.0034]
[1776651126294,46.11,74502.98,0.0,-0.49097,0.00012,28.00336]
[1776651130373,46.11,74499.89,0.0,-0.49135,0.00012,28.00279]
[1776651130453,46.11,74499.89,0.0,-0.49135,0.00012,28.00279]
[1776651134838,46.11,74493.7,0.0,-0.49211,0.00012,28.00157]
[1776651137188,46.1,74490.49,0.0,-0.49251,0.00012,28.0009]
[1776651137228,46.1,74489.26,0.0,-0.49266,0.00012,28.00064]
[1776651139557,46.1,74484.03,0.0,-0.4933,0.00012,27.99947]
[1776651140191,46.1,74481.49,0.0,-0.49362,0.00012,27.99887]
[1776651143211,46.1,74474.84,0.0,-0.49444,0.00012,27.99724]
[1776651143921,46.1,74474.84,0.0,-0.49444,0.00012,27.99724]
[1776651143987,46.1,74474.84,0.0,-0.49444,0.00012,27.99724]
[1776651149253,46.09,74470.9,0.0,-0.49492,0.00012,27.99621]
[1776651152067,46.09,74470.79,0.0,-0.49494,0.00012,27.99318]
[1776651152274,46.09,74468.72,0.0,-0.49519,0.00012,27.99263]
[1776651156302,46.09,74462.4,0.0,-0.49597,0.00012,27.99086]
[1776651161337,46.09,74464.71,0.0,-0.49569,0.00012,27.99152]
[1776651166373,46.08,74467.06,0.0,-0.4954,0.00012,27.99217]
[1776651173207,46.08,74469.93,0.0,-0.49505,0.00012,27.99296]
[1776651181409,46.07,74461.9,0.0,-0.49604,0.00012,27.99072]
[1776651187524,46.07,74457.03,0.0,-0.49664,0.00012,27.98927]
[1776651193331,46.07,74456.63,0.0,-0.49669,0.00012,27.98915]
[1776651202626,46.07,74456.08,0.0,-0.49676,0.00012,27.98898]
[1776651207661,46.07,74458.15,0.0,-0.4965,0.00012,27.98961]
[1776651213704,46.07,74457.75,0.0,-0.49656,0.00012,27.98649]
[1776651219745,46.07,74457.94,0.0,-0.49653,0.00012,27.98655]
[1776651225343,46.07,74458.49,0.0,-0.49647,0.00012,27.98672]
[1776651231037,46.06,74458.46,0.0,-0.49647,0.00012,27.98671]
[1776651232133,46.06,74458.46,0.0,-0.49647,0.00012,27.98671]
[1776651232247,46.06,74458.46,0.0,-0.49647,0.00012,27.98671]
[1776651232283,46.06,74433.98,0.0,-0.49949,0.00012,27.97858]
[1776651232946,46.06,74433.98,0.0,-0.49949,0.00012,27.97858]
[1776651233392,46.06,74433.98,0.0,-0.49949,0.00012,27.97858]
[1776651233146,46.06,74424.02,0.0,-0.50072,0.00012,27.97481]
[1776651233490,46.06,74424.02,0.0,-0.50072,0.00012,27.97481]
[1776651234105,46.06,74424.02,0.0,-0.50072,0.00012,27.97481]
[1776651234384,46.06,74424.02,0.0,-0.50072,0.00012,27.97481]
[1776651234390,46.06,74419.88,0.0,-0.50123,0.00012,27.97317]
[1776651236440,46.06,74419.88,0.0,-0.50123,0.00012,27.97317]
[1776651236645,46.06,74416.99,0.0,-0.50159,0.00012,27.97199]
[1776651236704,46.06,74416.99,0.0,-0.50159,0.00012,27.97199]
[1776651236869,46.06,74416.3,0.0,-0.50168,0.00012,27.97171]
[1776651240019,46.06,74414.96,0.0,-0.50184,0.00012,27.97115]
[1776651240438,46.06,74410.09,0.0,-0.50244,0.00012,27.9691]
[1776651242348,46.06,74403.18,0.0,-0.5033,0.00012,27.96607]
[1776651242756,46.06,74403.18,0.0,-0.5033,0.00012,27.96607]
[1776651243298,46.06,74405.77,0.0,-0.50298,0.00012,27.96722]
[1776651245705,46.06,74406.9,0.0,-0.50284,0.00012,27.96771]
[1776651246419,46.06,74398.6,0.0,-0.50386,0.00012,27.96399]
[1776651246554,46.06,74398.6,0.0,-0.50386,0.00012,27.96399]
[1776651246662,46.06,74398.6,0.0,-0.50386,0.00012,27.96399]
[1776651246678,46.06,74398.6,0.0,-0.50386,0.00012,27.96399]
[1776651246787,46.06,74398.6,0.0,-0.50386,0.00012,27.96399]
[1776651246937,46.06,74398.6,0.0,-0.50386,0.00012,27.96399]
[1776651247942,46.06,74392.49,0.0,-0.50462,0.00012,27.96113]
[1776651248782,46.06,74392.49,0.0,-0.50462,0.00012,27.96113]
[1776651248818,46.06,74392.49,0.0,-0.50462,0.00012,27.96113]
[1776651248953,46.06,74390.43,0.0,-0.50487,0.00012,27.96014]
[1776651252173,46.06,74383.87,0.0,-0.50569,0.00012,27.95693]
[1776651252845,46.06,74383.87,0.0,-0.50569,0.00012,27.95693]
[1776651252864,46.06,74383.87,0.0,-0.50569,0.00012,27.95693]
[1776651252979,46.06,74383.38,0.0,-0.50575,0.00012,27.95668]
[1776651254012,46.06,74373.6,0.0,-0.50696,0.00012,27.95166]
[1776651255000,46.06,74366.65,0.0,-0.50781,0.00012,27.94793]
[1776651258020,46.06,74363.0,0.0,-0.50827,0.00012,27.94592]
[1776651261475,46.06,74364.64,0.0,-0.50806,0.00012,27.94683]
[1776651262052,46.06,74364.58,0.0,-0.50807,0.00012,27.9468]
[1776651266079,46.05,74370.36,0.0,-0.50736,0.00012,27.94993]
[1776651270986,46.05,74375.05,0.0,-0.50678,0.00012,27.95242]
[1776651271287,46.05,74378.93,0.0,-0.5063,0.00012,27.95143]
[1776651273130,46.05,74384.71,0.0,-0.50559,0.00012,27.95434]
[1776651278166,46.05,74386.88,0.0,-0.50532,0.00012,27.95542]
[1776651283200,46.05,74386.83,0.0,-0.50533,0.00012,27.95539]
[1776651288318,46.05,74387.89,0.0,-0.5052,0.00012,27.95591]
[1776651293286,46.05,74395.86,0.0,-0.50421,0.00012,27.95972]
[1776651298633,46.04,74400.57,0.0,-0.50363,0.00012,27.96189]
[1776651298642,46.04,74400.57,0.0,-0.50363,0.00012,27.96189]
[1776651298684,46.04,74400.86,0.0,-0.50359,0.00012,27.96202]
[1776651302149,46.04,74400.86,0.0,-0.50359,0.00012,27.96202]
[1776651302334,46.04,74401.09,0.0,-0.50357,0.00012,27.96212]
[1776651303118,46.04,74401.09,0.0,-0.50357,0.00012,27.96212]
[1776651303296,46.04,74401.09,0.0,-0.50357,0.00012,27.96212]
[1776651303503,46.04,74371.51,0.0,-0.50722,0.00012,27.94754]
[1776651304440,46.04,74369.86,0.0,-0.50743,0.00012,27.94666]
[1776651305646,46.04,74369.57,0.0,-0.50746,0.00012,27.9465]
[1776651305690,46.04,74369.57,0.0,-0.50746,0.00012,27.9465]
[1776651306363,46.04,74369.57,0.0,-0.50746,0.00012,27.9465]
[1776651308053,46.04,74368.81,0.0,-0.50756,0.00012,27.94609]
[1776651308091,46.04,74368.81,0.0,-0.50756,0.00012,27.94609]
[1776651308376,46.04,74356.53,0.0,-0.50908,0.00012,27.93926]
[1776651309383,46.04,74355.38,0.0,-0.50922,0.00012,27.9386]
[1776651311737,46.04,74354.43,0.0,-0.50934,0.00012,27.93805]
[1776651312404,46.04,74354.02,0.0,-0.50939,0.00012,27.93781]
[1776651313229,46.04,74354.02,0.0,-0.50939,0.00012,27.93781]
[1776651313419,46.04,74353.55,0.0,-0.50944,0.00012,27.93754]
[1776651313948,46.04,74353.55,0.0,-0.50944,0.00012,27.93754]
[1776651314537,46.04,74325.5,0.0,-0.51291,0.00012,27.9202]
[1776651315932,46.04,74321.77,0.0,-0.51337,0.00012,27.91773]
[1776651315970,46.04,74321.77,0.0,-0.51337,0.00012,27.91773]
[1776651316446,46.04,74321.77,0.0,-0.51337,0.00012,27.91773]
[1776651317876,46.04,74320.05,0.0,-0.51359,0.00012,27.91658]
[1776651317951,46.04,74320.05,0.0,-0.51359,0.00012,27.91658]
[1776651318646,46.04,74320.12,0.0,-0.51358,0.00012,27.91663]
[1776651318688,46.04,74320.12,0.0,-0.51358,0.00012,27.91663]
[1776651319485,46.04,74328.84,0.0,-0.5125,0.00012,27.92237]
[1776651322484,46.04,74319.57,0.0,-0.51365,0.00012,27.91625]
[1776651327519,46.04,74321.38,0.0,-0.51343,0.00012,27.91746]
[1776651332556,46.03,74334.61,0.0,-0.5118,0.00012,27.92305]
[1776651334305,46.03,74334.61,0.0,-0.5118,0.00012,27.92305]
[1776651334354,46.03,74334.61,0.0,-0.5118,0.00012,27.92305]
[1776651334364,46.03,74334.1,0.0,-0.51186,0.00012,27.92273]
[1776651335268,46.03,74343.68,0.0,-0.51067,0.00012,27.92867]
[1776651336589,46.03,74343.27,0.0,-0.51072,0.00012,27.92842]
[1776651341626,46.03,74342.14,0.0,-0.51086,0.00012,27.92773]
[1776651345059,46.03,74342.66,0.0,-0.5108,0.00012,27.92805]
[1776651345141,46.03,74342.66,0.0,-0.5108,0.00012,27.92805]
[1776651345540,46.03,74341.55,0.0,-0.51094,0.00012,27.92737]
[1776651345783,46.03,74341.55,0.0,-0.51094,0.00012,27.92737]
[1776651345940,46.03,74341.55,0.0,-0.51094,0.00012,27.92737]
[1776651346003,46.03,74350.12,0.0,-0.50988,0.00012,27.93253]
[1776651347612,46.03,74350.12,0.0,-0.50988,0.00012,27.93252]
[1776651347682,46.03,74350.12,0.0,-0.50988,0.00012,27.93252]
[1776651348211,46.03,74350.12,0.0,-0.50988,0.00012,27.93252]
[1776651348287,46.03,74350.12,0.0,-0.50988,0.00012,27.93252]
[1776651348326,46.03,74350.12,0.0,-0.50988,0.00012,27.93252]
[1776651348380,46.03,74350.12,0.0,-0.50988,0.00012,27.93252]
[1776651348563,46.03,74350.12,0.0,-0.50988,0.00012,27.93252]
[1776651348416,46.03,74364.27,0.0,-0.50813,0.00012,27.94061]
[1776651349405,46.03,74371.91,0.0,-0.50718,0.00012,27.94475]
[1776651350819,46.03,74371.91,0.0,-0.50718,0.00012,27.94475]
[1776651350868,46.03,74371.91,0.0,-0.50718,0.00012,27.94475]
[1776651350876,46.03,74379.24,0.0,-0.50628,0.00012,27.94857]
[1776651356407,46.03,74385.67,0.0,-0.50548,0.00012,27.95181]
[1776651361766,46.02,74390.5,0.0,-0.50489,0.00012,27.95417]
[1776651366476,46.02,74396.04,0.0,-0.5042,0.00012,27.95679]
[1776651371851,46.02,74393.03,0.0,-0.50458,0.00012,27.95538]
[1776651375171,46.02,74404.78,0.0,-0.50312,0.00012,27.96077]
[1776651376430,46.02,74404.78,0.0,-0.50312,0.00012,27.96077]
[1776651376499,46.02,74404.78,0.0,-0.50312,0.00012,27.96077]
[1776651378407,46.02,74409.95,0.0,-0.50248,0.00012,27.96303]
[1776651378494,46.02,74409.95,0.0,-0.50248,0.00012,27.96303]
[1776651378595,46.02,74412.87,0.0,-0.50212,0.00012,27.96427]
[1776651379230,46.02,74418.65,0.0,-0.50141,0.00012,27.96667]
[1776651383300,46.01,74414.04,0.0,-0.50198,0.00012,27.96477]
[1776651383378,46.01,74414.04,0.0,-0.50198,0.00012,27.96477]
[1776651388971,46.0,74416.07,0.0,-0.50173,0.00012,27.96561]
[1776651393295,46.0,74416.38,0.0,-0.5017,0.00012,27.96274]
[1776651394379,45.99,74405.83,0.0,-0.50301,0.00012,27.95823]
[1776651395373,45.99,74405.83,0.0,-0.50301,0.00012,27.95823]
[1776651395452,45.99,74401.38,0.0,-0.50356,0.00012,27.95624]
[1776651397028,45.99,74401.27,0.0,-0.50357,0.00012,27.95619]
[1776651399042,45.99,74407.11,0.0,-0.50285,0.00012,27.9588]
[1776651403071,45.99,74416.9,0.0,-0.50164,0.00012,27.96295]
[1776651404377,45.99,74416.9,0.0,-0.50164,0.00012,27.96295]
[1776651404469,45.99,74418.38,0.0,-0.50146,0.00012,27.96356]
[1776651406468,45.99,74418.38,0.0,-0.50146,0.00012,27.96356]
[1776651412133,45.97,74423.8,0.0,-0.50079,0.00012,27.96573]
[1776651417170,45.97,74425.35,0.0,-0.5006,0.00012,27.96633]
[1776651422204,45.96,74428.11,0.0,-0.50026,0.00012,27.96739]
[1776651427419,45.95,74426.43,0.0,-0.50047,0.00012,27.96675]
[1776651427555,45.95,74426.43,0.0,-0.50047,0.00012,27.96675]
[1776651429477,45.95,74425.96,0.0,-0.50053,0.00012,27.96657]
[1776651431269,45.94,74439.35,0.0,-0.49888,0.00012,27.97151]
[1776651431862,45.94,74439.35,0.0,-0.49888,0.00012,27.97151]
[1776651432274,45.94,74439.37,0.0,-0.49888,0.00012,27.97152]
[1776651437310,45.91,74433.97,0.0,-0.49956,0.00012,27.96958]
[1776651438621,45.91,74433.97,0.0,-0.49956,0.00012,27.96958]
[1776651444358,45.88,74437.72,0.0,-0.4991,0.00012,27.97094]
[1776651449395,45.87,74439.14,0.0,-0.49893,0.00012,27.97144]
[1776651452467,45.87,74439.32,0.0,-0.49891,0.00012,27.96851]
[1776651458481,45.86,74441.77,0.0,-0.49861,0.00012,27.96936]
[1776651458621,45.86,74441.77,0.0,-0.49861,0.00012,27.96936]
[1776651460471,45.85,74432.57,0.0,-0.49975,0.00012,27.96607]
[1776651467520,45.84,74433.11,0.0,-0.49969,0.00012,27.96627]
[1776651468796,45.84,74435.56,0.0,-0.49938,0.00012,27.96717]
[1776651468865,45.84,74435.56,0.0,-0.49938,0.00012,27.96717]
[1776651471114,45.84,74435.05,0.0,-0.49945,0.00012,27.96698]
[1776651471212,45.84,74435.05,0.0,-0.49945,0.00012,27.96698]
[1776651471548,45.83,74435.81,0.0,-0.49936,0.00012,27.96726]
[1776651476583,45.83,74441.3,0.0,-0.49868,0.00012,27.9692]
[1776651479716,45.82,74442.24,0.0,-0.49856,0.00012,27.96953]
[1776651479776,45.82,74442.24,0.0,-0.49856,0.00012,27.96953]
[1776651480052,45.82,74442.24,0.0,-0.49856,0.00012,27.96953]
[1776651480612,45.82,74443.27,0.0,-0.49843,0.00012,27.96988]
[1776651481288,45.82,74443.27,0.0,-0.49843,0.00012,27.96988]
[1776651484304,45.82,74443.49,0.0,-0.49841,0.00012,27.96996]
[1776651485646,45.81,74454.09,0.0,-0.49709,0.00012,27.97342]
[1776651486653,45.81,74461.04,0.0,-0.49623,0.00012,27.97552]
[1776651486868,45.81,74461.04,0.0,-0.49623,0.00012,27.97552]
[1776651487663,45.81,74463.64,0.0,-0.49591,0.00012,27.97628]
[1776651492695,45.8,74460.67,0.0,-0.49628,0.00012,27.97542]
[1776651497730,45.8,74461.28,0.0,-0.4962,0.00012,27.9756]
[1776651502771,45.8,74465.76,0.0,-0.49565,0.00012,27.97688]
[1776651505539,45.8,74465.76,0.0,-0.49565,0.00012,27.97688]
[1776651505546,45.8,74465.6,0.0,-0.49567,0.00012,27.97684]
[1776651510829,45.8,74464.98,0.0,-0.49574,0.00012,27.97666]
[1776651515871,45.8,74465.64,0.0,-0.49566,0.00012,27.97385]
[1776651516394,45.8,74450.5,0.0,-0.49754,0.00012,27.96928]
[1776651517130,45.8,74450.5,0.0,-0.49754,0.00012,27.96928]
[1776651517224,45.8,74444.52,0.0,-0.49829,0.00012,27.96731]
[1776651518602,45.8,74445.64,0.0,-0.49815,0.00012,27.96769]
[1776651524422,45.8,74447.37,0.0,-0.49793,0.00012,27.96826]
[1776651524575,45.8,74447.37,0.0,-0.49793,0.00012,27.96826]
[1776651529964,45.8,74447.72,0.0,-0.49789,0.00012,27.96838]
[1776651534998,45.8,74448.38,0.0,-0.49781,0.00012,27.96859]
[1776651540038,45.79,74451.86,0.0,-0.49738,0.00012,27.96972]
[1776651543365,45.79,74442.86,0.0,-0.4985,0.00012,27.96674]
[1776651549097,45.79,74443.74,0.0,-0.49839,0.00012,27.96705]
[1776651554134,45.78,74440.55,0.0,-0.49879,0.00012,27.96595]
[1776651559175,45.77,74439.94,0.0,-0.49887,0.00012,27.96573]
[1776651561157,45.77,74439.83,0.0,-0.49888,0.00012,27.96569]
[1776651561198,45.77,74439.83,0.0,-0.49888,0.00012,27.96569]
[1776651561236,45.76,74439.04,0.0,-0.49898,0.00012,27.96542]
[1776651566058,45.76,74439.04,0.0,-0.49898,0.00012,27.96542]
[1776651566107,45.76,74439.04,0.0,-0.49898,0.00012,27.96542]
[1776651566217,45.75,74438.9,0.0,-0.499,0.00012,27.96537]
[1776651571252,45.74,74435.89,0.0,-0.49938,0.00012,27.96129]
[1776651573351,45.74,74432.59,0.0,-0.49979,0.00012,27.96008]
[1776651573469,45.74,74424.1,0.0,-0.50085,0.00012,27.95683]
[1776651575283,45.74,74416.44,0.0,-0.50181,0.00012,27.95373]
[1776651576290,45.74,74409.71,0.0,-0.50264,0.00012,27.95088]
[1776651579311,45.73,74405.24,0.0,-0.5032,0.00012,27.94891]
[1776651586360,45.73,74406.95,0.0,-0.50299,0.00012,27.94967]
[1776651589592,45.72,74406.69,0.0,-0.50303,0.00012,27.94955]
[1776651589692,45.72,74406.69,0.0,-0.50303,0.00012,27.94955]
[1776651594799,45.72,74406.1,0.0,-0.5031,0.00012,27.94929]
[1776651594831,45.72,74378.19,0.0,-0.50658,0.00012,27.93585]
[1776651595337,45.72,74378.19,0.0,-0.50658,0.00012,27.93585]
[1776651595487,45.72,74378.19,0.0,-0.50658,0.00012,27.93585]
[1776651595677,45.72,74378.19,0.0,-0.50658,0.00012,27.93585]
[1776651595722,45.72,74363.88,0.0,-0.50836,0.00012,27.92814]
[1776651596827,45.72,74365.23,0.0,-0.50819,0.00012,27.92889]
[1776651601837,45.71,74365.43,0.0,-0.50817,0.00012,27.929]
[1776651601830,45.71,74373.15,0.0,-0.50721,0.00012,27.9332]
[1776651601912,45.71,74373.15,0.0,-0.50721,0.00012,27.9332]
[1776651602478,45.71,74373.15,0.0,-0.50721,0.00012,27.9332]
[1776651606507,45.71,74380.21,0.0,-0.50633,0.00012,27.93689]
[1776651607835,45.71,74380.21,0.0,-0.50633,0.00012,27.93689]
[1776651607850,45.72,74389.4,0.0,-0.50518,0.00012,27.9415]
[1776651607898,45.72,74389.4,0.0,-0.50518,0.00012,27.9415]
[1776651614560,45.72,74387.6,0.0,-0.50541,0.00012,27.94062]
[1776651618590,45.72,74396.01,0.0,-0.50436,0.00012,27.94468]
[1776651623421,45.72,74394.43,0.0,-0.50455,0.00012,27.94393]
[1776651623513,45.72,74394.43,0.0,-0.50455,0.00012,27.94393]
[1776651623626,45.72,74395.63,0.0,-0.5044,0.00012,27.9445]
[1776651624370,45.72,74395.63,0.0,-0.5044,0.00012,27.9445]
[1776651624629,45.72,74395.9,0.0,-0.50437,0.00012,27.94463]
[1776651626405,45.72,74395.9,0.0,-0.50437,0.00012,27.94463]
[1776651626479,45.72,74395.9,0.0,-0.50437,0.00012,27.94463]
[1776651626643,45.72,74395.73,0.0,-0.50439,0.00012,27.94455]
[1776651631679,45.73,74404.35,0.0,-0.50332,0.00012,27.94551]
[1776651636715,45.72,74405.96,0.0,-0.50312,0.00012,27.94623]
[1776651642757,45.72,74407.03,0.0,-0.50299,0.00012,27.9467]
[1776651647795,45.72,74402.25,0.0,-0.50358,0.00012,27.94456]
[1776651652832,45.71,74403.77,0.0,-0.5034,0.00012,27.94525]
[1776651656862,45.71,74410.7,0.0,-0.50253,0.00012,27.9483]
[1776651661895,45.71,74409.23,0.0,-0.50272,0.00012,27.94766]
[1776651664914,45.71,74403.21,0.0,-0.50346,0.00012,27.94499]
[1776651669947,45.71,74402.63,0.0,-0.50354,0.00012,27.94473]
[1776651672971,45.71,74394.92,0.0,-0.5045,0.00012,27.94116]
[1776651674997,45.71,74392.76,0.0,-0.50477,0.00012,27.94013]
[1776651675033,45.71,74392.76,0.0,-0.50477,0.00012,27.94013]
[1776651675095,45.71,74392.76,0.0,-0.50477,0.00012,27.94013]
[1776651675151,45.71,74393.93,0.0,-0.50462,0.00012,27.94069]
[1776651677819,45.71,74393.93,0.0,-0.50462,0.00012,27.94069]
[1776651677898,45.71,74393.93,0.0,-0.50462,0.00012,27.94069]
[1776651677896,45.71,74393.75,0.0,-0.50464,0.00012,27.9406]
[1776651683052,45.71,74380.05,0.0,-0.50635,0.00012,27.93381]
[1776651685057,45.71,74378.11,0.0,-0.50659,0.00012,27.93281]
[1776651690090,45.71,74372.79,0.0,-0.50726,0.00012,27.93]
[1776651695124,45.71,74371.95,0.0,-0.50737,0.00012,27.92655]
[1776651700159,45.71,74369.35,0.0,-0.50769,0.00012,27.92514]
[1776651703688,45.7,74369.98,0.0,-0.50761,0.00012,27.92548]
[1776651703837,45.7,74370.07,0.0,-0.5076,0.00012,27.92553]
[1776651703979,45.7,74370.07,0.0,-0.5076,0.00012,27.92553]
[1776651709223,45.7,74369.78,0.0,-0.50764,0.00012,27.92537]
[1776651710216,45.7,74369.78,0.0,-0.50764,0.00012,27.92537]
[1776651710321,45.7,74369.78,0.0,-0.50764,0.00012,27.92537]
[1776651710540,45.7,74369.78,0.0,-0.50764,0.00012,27.92537]
[1776651717279,45.7,74372.18,0.0,-0.50734,0.00012,27.92667]
[1776651722151,45.7,74373.06,0.0,-0.50723,0.00012,27.92714]
[1776651722473,45.7,74382.17,0.0,-0.5061,0.00012,27.93188]
[1776651724328,45.7,74392.79,0.0,-0.50477,0.00012,27.93714]
[1776651729363,45.7,74393.97,0.0,-0.50463,0.00012,27.9377]
[1776651736412,45.7,74393.83,0.0,-0.50464,0.00012,27.93763]
[1776651745029,45.7,74392.36,0.0,-0.50483,0.00012,27.93693]
[1776651747116,45.7,74392.37,0.0,-0.50482,0.00012,27.93694]
[1776651747170,45.7,74392.37,0.0,-0.50482,0.00012,27.93694]
[1776651747489,45.7,74397.45,0.0,-0.50419,0.00012,27.93934]
[1776651749809,45.7,74384.45,0.0,-0.50581,0.00012,27.93304]
[1776651750512,45.7,74384.45,0.0,-0.50581,0.00012,27.93304]
[1776651751891,45.7,74369.97,0.0,-0.50762,0.00012,27.92248]
[1776651758566,45.71,74367.91,0.0,-0.50787,0.00012,27.92136]
[1776651763601,45.71,74366.78,0.0,-0.50801,0.00012,27.92074]
[1776651768637,45.71,74367.67,0.0,-0.5079,0.00012,27.92123]
[1776651770803,45.71,74367.57,0.0,-0.50791,0.00012,27.92117]
[1776651770843,45.71,74367.57,0.0,-0.50791,0.00012,27.92117]
[1776651772013,45.71,74368.13,0.0,-0.50784,0.00012,27.92148]
[1776651772057,45.71,74368.13,0.0,-0.50784,0.00012,27.92148]
[1776651772664,45.71,74368.13,0.0,-0.50784,0.00012,27.92148]
[1776651777700,45.71,74371.26,0.0,-0.50745,0.00012,27.92318]
[1776651779714,45.71,74376.82,0.0,-0.50676,0.00012,27.92613]
[1776651784750,45.71,74380.63,0.0,-0.50629,0.00012,27.9281]
[1776651786281,45.71,74378.64,0.0,-0.50653,0.00012,27.92708]
[1776651786349,45.71,74378.64,0.0,-0.50653,0.00012,27.92708]
[1776651786822,45.71,74378.64,0.0,-0.50653,0.00012,27.92708]
[1776651786890,45.71,74378.64,0.0,-0.50653,0.00012,27.92708]
[1776651788776,45.71,74387.76,0.0,-0.5054,0.00012,27.93169]
[1776651793811,45.71,74389.94,0.0,-0.50513,0.00012,27.93276]
[1776651798848,45.71,74390.81,0.0,-0.50502,0.00012,27.93318]
[1776651803882,45.71,74395.96,0.0,-0.50437,0.00012,27.93565]
[1776651805898,45.71,74402.2,0.0,-0.5036,0.00012,27.93854]
[1776651811948,45.71,74404.12,0.0,-0.50336,0.00012,27.9364]
[1776651812714,45.71,74404.12,0.0,-0.50336,0.00012,27.9364]
[1776651812791,45.71,74404.12,0.0,-0.50336,0.00012,27.9364]
[1776651812952,45.71,74422.12,0.0,-0.50112,0.00012,27.94404]
[1776651815700,45.71,74419.79,0.0,-0.50141,0.00012,27.9431]
[1776651815777,45.71,74419.79,0.0,-0.50141,0.00012,27.9431]
[1776651815973,45.71,74419.19,0.0,-0.50148,0.00012,27.94286]
[1776651822015,45.72,74420.24,0.0,-0.50135,0.00012,27.94328]
[1776651827051,45.71,74418.05,0.0,-0.50162,0.00012,27.94239]
[1776651832087,45.71,74416.39,0.0,-0.50183,0.00012,27.9417]
[1776651837122,45.71,74417.23,0.0,-0.50173,0.00012,27.94205]
[1776651842155,45.7,74420.03,0.0,-0.50138,0.00012,27.9432]
[1776651847190,45.7,74420.21,0.0,-0.50136,0.00012,27.94327]
[1776651855249,45.69,74421.15,0.0,-0.50125,0.00012,27.94365]
[1776651858267,45.69,74429.57,0.0,-0.5002,0.00012,27.94694]
[1776651865993,45.68,74431.37,0.0,-0.49997,0.00012,27.94762]
[1776651866059,45.68,74431.37,0.0,-0.49997,0.00012,27.94762]
[1776651866068,45.68,74431.37,0.0,-0.49998,0.00012,27.94762]
[1776651869710,45.68,74432.01,0.0,-0.4999,0.00012,27.94786]
[1776651870611,45.67,74432.55,0.0,-0.49983,0.00012,27.94806]
[1776651870692,45.67,74440.34,0.0,-0.49886,0.00012,27.95088]
[1776651876393,45.66,74439.28,0.0,-0.499,0.00012,27.9475]
[1776651881432,45.66,74430.67,0.0,-0.50007,0.00012,27.94436]
[1776651886889,45.65,74434.19,0.0,-0.49964,0.00012,27.94567]
[1776651886979,45.65,74434.19,0.0,-0.49964,0.00012,27.94567]
[1776651887013,45.65,74444.25,0.0,-0.49838,0.00012,27.94923]
[1776651887475,45.65,74444.25,0.0,-0.49838,0.00012,27.94923]
[1776651888573,45.65,74444.25,0.0,-0.49838,0.00012,27.94923]
[1776651889200,45.65,74448.97,0.0,-0.49779,0.00012,27.9508]
[1776651891560,45.65,74451.61,0.0,-0.49747,0.00012,27.95166]
[1776651891654,45.65,74451.61,0.0,-0.49747,0.00012,27.95166]
[1776651892573,45.65,74451.25,0.0,-0.49751,0.00012,27.95154]
[1776651894524,45.64,74440.08,0.0,-0.49891,0.00012,27.94779]
[1776651895290,45.64,74440.08,0.0,-0.49891,0.00012,27.94779]
[1776651895357,45.64,74440.08,0.0,-0.49891,0.00012,27.94779]
[1776651895531,45.64,74440.74,0.0,-0.49882,0.00012,27.94802]
[1776651901573,45.63,74441.62,0.0,-0.49872,0.00012,27.94833]
[1776651906608,45.62,74443.25,0.0,-0.49852,0.00012,27.94889]
[1776651912650,45.61,74440.82,0.0,-0.49882,0.00012,27.94805]
[1776651919735,45.61,74435.89,0.0,-0.49944,0.00012,27.94629]
[1776651919935,45.61,74435.89,0.0,-0.49944,0.00012,27.94629]
[1776651920061,45.61,74428.59,0.0,-0.50035,0.00012,27.94357]
[1776651921380,45.61,74428.59,0.0,-0.50035,0.00012,27.94357]
[1776651921479,45.61,74428.59,0.0,-0.50035,0.00012,27.94357]
[1776651921714,45.6,74425.67,0.0,-0.50072,0.00012,27.94244]
[1776651924693,45.6,74425.69,0.0,-0.50072,0.00012,27.94244]
[1776651924750,45.6,74425.69,0.0,-0.50072,0.00012,27.94244]
[1776651924761,45.6,74426.01,0.0,-0.50068,0.00012,27.94257]
[1776651930463,45.6,74429.45,0.0,-0.50025,0.00012,27.9439]
[1776651935279,45.59,74427.69,0.0,-0.50047,0.00012,27.94022]
[1776651935327,45.59,74427.69,0.0,-0.50047,0.00012,27.94022]
[1776651935714,45.59,74427.69,0.0,-0.50047,0.00012,27.94022]
[1776651944874,45.58,74428.29,0.0,-0.5004,0.00012,27.94045]
[1776651949910,45.58,74428.35,0.0,-0.50039,0.00012,27.94047]
[1776651955952,45.58,74428.34,0.0,-0.5004,0.00012,27.94047]
[1776651960988,45.57,74429.13,0.0,-0.5003,0.00012,27.94077]
[1776651966025,45.57,74425.89,0.0,-0.50071,0.00013,27.93952]
[1776651972067,45.56,74426.27,0.0,-0.50066,0.00013,27.93967]
[1776651980813,45.56,74427.31,0.0,-0.50053,0.00013,27.94007]
[1776651981518,45.56,74427.31,0.0,-0.50053,0.00013,27.94007]
[1776651982880,45.55,74427.31,0.0,-0.50053,0.00013,27.94007]
[1776651983145,45.55,74414.42,0.0,-0.50215,0.00013,27.93485]
[1776651983811,45.55,74414.42,0.0,-0.50215,0.00013,27.93485]
[1776651984152,45.55,74412.28,0.0,-0.50241,0.00013,27.93394]
[1776651989186,45.55,74404.45,0.0,-0.50339,0.00013,27.9305]
[1776651994223,45.55,74405.53,0.0,-0.50326,0.00013,27.92799]
[1776651995229,45.55,74418.64,0.0,-0.50162,0.00013,27.93361]
[1776651996237,45.55,74420.3,0.0,-0.50141,0.00013,27.93429]
[1776652001274,45.55,74422.61,0.0,-0.50113,0.00013,27.93522]
[1776652004130,45.55,74425.13,0.0,-0.50081,0.00013,27.93622]
[1776652004233,45.55,74425.13,0.0,-0.50081,0.00013,27.93622]
[1776652004298,45.55,74424.78,0.0,-0.50086,0.00013,27.93608]
[1776652009332,45.54,74418.15,0.0,-0.50169,0.00013,27.93341]
[1776652012700,45.54,74414.74,0.0,-0.50211,0.00013,27.93198]
[1776652012734,45.54,74414.74,0.0,-0.50211,0.00013,27.93198]
[1776652012790,45.54,74414.67,0.0,-0.50212,0.00013,27.93195]
[1776652018394,45.54,74420.04,0.0,-0.50145,0.00013,27.93418]
[1776652024438,45.54,74421.36,0.0,-0.50129,0.00013,27.93472]
[1776652027858,45.54,74422.91,0.0,-0.50109,0.00013,27.93534]
[1776652027924,45.54,74422.91,0.0,-0.50109,0.00013,27.93534]
[1776652028000,45.54,74423.59,0.0,-0.50101,0.00013,27.93561]
[1776652028918,45.54,74423.59,0.0,-0.50101,0.00013,27.93561]
[1776652029021,45.54,74423.59,0.0,-0.50101,0.00013,27.93561]
[1776652029122,45.54,74423.47,0.0,-0.50102,0.00013,27.93556]
[1776652030998,45.54,74423.47,0.0,-0.50102,0.00013,27.93556]
[1776652031077,45.54,74433.07,0.0,-0.49982,0.00013,27.93925]
[1776652033501,45.54,74435.09,0.0,-0.49957,0.00013,27.94]
[1776652037995,45.53,74434.11,0.0,-0.49969,0.00013,27.93964]
[1776652039548,45.53,74422.49,0.0,-0.50115,0.00013,27.93517]
[1776652040658,45.53,74422.49,0.0,-0.50115,0.00013,27.93517]
[1776652040718,45.53,74423.9,0.0,-0.50097,0.00013,27.93573]
[1776652046036,45.53,74424.64,0.0,-0.50088,0.00013,27.93602]
[1776652046072,45.53,74430.61,0.0,-0.50013,0.00013,27.93833]
[1776652046451,45.53,74430.61,0.0,-0.50013,0.00013,27.93833]
[1776652047286,45.53,74444.27,0.0,-0.49842,0.00013,27.94324]
[1776652048606,45.53,74442.59,0.0,-0.49864,0.00013,27.94267]
[1776652052634,45.52,74449.69,0.0,-0.49775,0.00013,27.94205]
[1776652055834,45.52,74450.04,0.0,-0.49771,0.00013,27.94216]
[1776652058765,45.52,74451.85,0.0,-0.49748,0.00013,27.94275]
[1776652060868,45.51,74450.08,0.0,-0.4977,0.00013,27.94218]
[1776652066733,45.51,74447.65,0.0,-0.49801,0.00013,27.94138]
[1776652071771,45.5,74447.63,0.0,-0.49801,0.00013,27.94137]
[1776652074748,45.5,74447.5,0.0,-0.49803,0.00013,27.94133]
[1776652074791,45.5,74459.07,0.0,-0.49658,0.00013,27.94499]
[1776652079824,45.51,74460.38,0.0,-0.49642,0.00013,27.94538]
[1776652084859,45.51,74461.38,0.0,-0.49629,0.00013,27.94567]
[1776652087999,45.51,74450.38,0.0,-0.49767,0.00013,27.94227]
[1776652089895,45.51,74444.08,0.0,-0.49846,0.00013,27.94018]
[1776652094930,45.51,74445.48,0.0,-0.49828,0.00013,27.94065]
[1776652099965,45.51,74446.99,0.0,-0.49809,0.00013,27.94116]
[1776652105000,45.51,74448.88,0.0,-0.49786,0.00013,27.94178]
[1776652108025,45.51,74455.96,0.0,-0.49697,0.00013,27.94404]
[1776652113058,45.51,74459.95,0.0,-0.49647,0.00013,27.94225]
[1776652116241,45.5,74468.02,0.0,-0.49546,0.00013,27.94456]
[1776652120241,45.5,74468.45,0.0,-0.49541,0.00013,27.94468]
[1776652120319,45.5,74468.45,0.0,-0.49541,0.00013,27.94468]
[1776652122128,45.5,74468.63,0.0,-0.49539,0.00013,27.94473]
[1776652122184,45.5,74468.63,0.0,-0.49539,0.00013,27.94473]
[1776652122272,45.5,74468.78,0.0,-0.49537,0.00013,27.94477]
[1776652128163,45.51,74468.19,0.0,-0.49544,0.00013,27.94461]
[1776652133254,45.51,74466.67,0.0,-0.49563,0.00013,27.94418]
[1776652133294,45.51,74466.67,0.0,-0.49563,0.00013,27.94418]
[1776652133301,45.51,74470.25,0.0,-0.49518,0.00013,27.94517]
[1776652134005,45.51,74470.25,0.0,-0.49518,0.00013,27.94517]
[1776652134038,45.51,74470.25,0.0,-0.49518,0.00013,27.94517]
[1776652134092,45.51,74470.25,0.0,-0.49518,0.00013,27.94517]
[1776652134122,45.51,74470.25,0.0,-0.49518,0.00013,27.94517]
[1776652134152,45.51,74470.25,0.0,-0.49518,0.00013,27.94517]
[1776652134182,45.51,74470.25,0.0,-0.49518,0.00013,27.94517]
[1776652139242,45.51,74469.49,0.0,-0.49528,0.00013,27.94496]
[1776652144282,45.51,74468.78,0.0,-0.49537,0.00013,27.94477]
[1776652146606,45.52,74466.73,0.0,-0.49562,0.00013,27.9442]
[1776652146661,45.52,74466.73,0.0,-0.49562,0.00013,27.9442]
[1776652154349,45.53,74464.23,0.0,-0.49593,0.00013,27.94349]
[1776652159386,45.53,74465.87,0.0,-0.49572,0.00013,27.94396]
[1776652161538,45.53,74462.59,0.0,-0.49613,0.00013,27.94302]
[1776652161565,45.53,74462.59,0.0,-0.49613,0.00013,27.94302]
[1776652165137,45.54,74462.1,0.0,-0.49619,0.00013,27.94287]
[1776652165215,45.54,74462.1,0.0,-0.49619,0.00013,27.94287]
[1776652165430,45.54,74463.04,0.0,-0.49608,0.00013,27.94315]
[1776652170461,45.54,74463.43,0.0,-0.49603,0.00013,27.94326]
[1776652170808,45.54,74463.43,0.0,-0.49603,0.00013,27.94326]
[1776652170848,45.54,74463.43,0.0,-0.49603,0.00013,27.94326]
[1776652171467,45.54,74463.0,0.0,-0.49608,0.00013,27.94013]
[1776652171545,45.54,74463.0,0.0,-0.49608,0.00013,27.94013]
[1776652171601,45.54,74463.0,0.0,-0.49608,0.00013,27.94013]
[1776652172475,45.54,74459.08,0.0,-0.49657,0.00013,27.93898]
[1776652172711,45.54,74459.08,0.0,-0.49657,0.00013,27.93898]
[1776652175497,45.54,74448.58,0.0,-0.49789,0.00013,27.93568]
[1776652175866,45.54,74448.58,0.0,-0.49789,0.00013,27.93568]
[1776652177444,45.54,74447.02,0.0,-0.49808,0.00013,27.93516]
[1776652177515,45.54,74447.02,0.0,-0.49808,0.00013,27.93516]
[1776652177955,45.54,74447.45,0.0,-0.49803,0.00013,27.9353]
[1776652178024,45.54,74447.45,0.0,-0.49803,0.00013,27.9353]
[1776652179937,45.54,74448.0,0.0,-0.49796,0.00013,27.93548]
[1776652180025,45.54,74448.89,0.0,-0.49785,0.00013,27.93578]
[1776652185573,45.53,74450.39,0.0,-0.49766,0.00013,27.93627]
[1776652192289,45.52,74453.38,0.0,-0.49729,0.00013,27.93723]
[1776652197654,45.52,74450.56,0.0,-0.49765,0.00013,27.93633]
[1776652200181,45.51,74450.22,0.0,-0.49769,0.00013,27.93622]
[1776652200214,45.51,74450.22,0.0,-0.49769,0.00013,27.93622]
[1776652200222,45.51,74449.27,0.0,-0.49781,0.00013,27.93591]
[1776652201157,45.51,74449.27,0.0,-0.49781,0.00013,27.93591]
[1776652201687,45.51,74449.14,0.0,-0.49783,0.00013,27.93586]
[1776652201709,45.51,74449.14,0.0,-0.49783,0.00013,27.93586]
[1776652201774,45.51,74449.14,0.0,-0.49783,0.00013,27.93586]
[1776652201939,45.51,74449.14,0.0,-0.49783,0.00013,27.93586]
[1776652201955,45.51,74464.72,0.0,-0.49588,0.00013,27.94063]
[1776652203692,45.51,74468.01,0.0,-0.49546,0.00013,27.94155]
[1776652207721,45.51,74474.88,0.0,-0.4946,0.00013,27.94338]
[1776652209736,45.51,74482.21,0.0,-0.49369,0.00013,27.94519]
[1776652211268,45.51,74488.39,0.0,-0.49291,0.00013,27.9466]
[1776652212585,45.51,74488.39,0.0,-0.49291,0.00013,27.9466]
[1776652212638,45.51,74488.39,0.0,-0.49291,0.00013,27.9466]
[1776652212678,45.51,74488.39,0.0,-0.49291,0.00013,27.9466]
[1776652213339,45.51,74488.39,0.0,-0.49291,0.00013,27.9466]
[1776652213404,45.51,74488.39,0.0,-0.49291,0.00013,27.9466]
[1776652213438,45.51,74488.66,0.0,-0.49288,0.00013,27.94666]
[1776652214609,45.51,74488.66,0.0,-0.49288,0.00013,27.94666]
[1776652214776,45.51,74488.1,0.0,-0.49295,0.00013,27.94653]
[1776652220811,45.51,74490.38,0.0,-0.49267,0.00013,27.94703]
[1776652225846,45.51,74487.75,0.0,-0.49299,0.00013,27.94646]
[1776652227742,45.51,74487.78,0.0,-0.49299,0.00013,27.94646]
[1776652228550,45.51,74488.17,0.0,-0.49294,0.00013,27.94655]
[1776652232961,45.51,74488.48,0.0,-0.4929,0.00013,27.94361]
[1776652233005,45.51,74488.48,0.0,-0.4929,0.00013,27.94361]
[1776652233092,45.51,74488.48,0.0,-0.4929,0.00013,27.94361]
[1776652233106,45.51,74487.94,0.0,-0.49297,0.00013,27.9435]
[1776652235023,45.51,74487.94,0.0,-0.49297,0.00013,27.9435]
[1776652235493,45.51,74488.79,0.0,-0.49287,0.00013,27.94368]
[1776652241305,45.51,74489.77,0.0,-0.49274,0.00013,27.94389]
[1776652241379,45.51,74482.87,0.0,-0.49361,0.00013,27.94234]
[1776652243578,45.51,74482.87,0.0,-0.49361,0.00013,27.94234]
[1776652243614,45.51,74477.82,0.0,-0.49424,0.00013,27.94112]
[1776652249007,45.51,74476.73,0.0,-0.49437,0.00013,27.94085]
[1776652253367,45.51,74477.52,0.0,-0.49428,0.00013,27.94105]
[1776652259773,45.51,74476.0,0.0,-0.49447,0.00013,27.94066]
[1776652259896,45.51,74476.0,0.0,-0.49447,0.00013,27.94066]
[1776652262171,45.51,74475.08,0.0,-0.49458,0.00013,27.94043]
[1776652262222,45.51,74475.08,0.0,-0.49458,0.00013,27.94043]
[1776652264153,45.51,74475.08,0.0,-0.49458,0.00013,27.94043]
[1776652264204,45.51,74475.08,0.0,-0.49458,0.00013,27.94043]
[1776652264209,45.51,74460.3,0.0,-0.49643,0.00013,27.93634]
[1776652265331,45.51,74459.16,0.0,-0.49657,0.00013,27.936]
[1776652265653,45.51,74459.16,0.0,-0.49657,0.00013,27.936]
[1776652266506,45.51,74459.0,0.0,-0.49659,0.00013,27.93596]
[1776652269483,45.51,74459.19,0.0,-0.49657,0.00013,27.93601]
[1776652269514,45.51,74459.19,0.0,-0.49657,0.00013,27.93601]
[1776652269551,45.51,74459.19,0.0,-0.49657,0.00013,27.93601]
[1776652269584,45.51,74458.43,0.0,-0.49666,0.00013,27.93578]
[1776652272168,45.51,74451.23,0.0,-0.49757,0.00013,27.93354]
[1776652275422,45.51,74445.85,0.0,-0.49824,0.00013,27.93177]
[1776652275438,45.51,74445.85,0.0,-0.49824,0.00013,27.93177]
[1776652275511,45.51,74451.19,0.0,-0.49757,0.00013,27.93353]
[1776652279564,45.51,74443.4,0.0,-0.49854,0.00013,27.93093]
[1776652284605,45.51,74441.61,0.0,-0.49877,0.00013,27.93032]
[1776652289830,45.51,74441.76,0.0,-0.49875,0.00013,27.93037]
[1776652295247,45.52,74444.16,0.0,-0.49845,0.00013,27.92819]
[1776652300262,45.52,74444.47,0.0,-0.49841,0.00013,27.9283]
[1776652305306,45.52,74443.96,0.0,-0.49847,0.00013,27.92812]
[1776652310448,45.52,74444.22,0.0,-0.49844,0.00013,27.92821]
[1776652315484,45.52,74444.34,0.0,-0.49843,0.00013,27.92825]
[1776652316582,45.53,74450.66,0.0,-0.49763,0.00013,27.93035]
[1776652321639,45.53,74450.89,0.0,-0.4976,0.00013,27.93042]
[1776652322538,45.53,74449.7,0.0,-0.49775,0.00013,27.93004]
[1776652322568,45.53,74449.7,0.0,-0.49775,0.00013,27.93004]
[1776652322586,45.53,74449.7,0.0,-0.49775,0.00013,27.93004]
[1776652322654,45.53,74449.99,0.0,-0.49772,0.00013,27.93013]
[1776652323138,45.53,74449.99,0.0,-0.49772,0.00013,27.93013]
[1776652323210,45.53,74449.99,0.0,-0.49772,0.00013,27.93013]
[1776652324764,45.53,74452.77,0.0,-0.49737,0.00013,27.93102]
[1776652325541,45.53,74454.78,0.0,-0.49712,0.00013,27.93166]
[1776652326850,45.53,74454.49,0.0,-0.49715,0.00013,27.93157]
[1776652327555,45.53,74453.18,0.0,-0.49732,0.00013,27.93115]
[1776652332590,45.54,74443.88,0.0,-0.49848,0.00013,27.92809]
[1776652334162,45.54,74438.4,0.0,-0.49916,0.00013,27.92618]
[1776652334214,45.54,74438.4,0.0,-0.49916,0.00013,27.92618]
[1776652339641,45.54,74436.9,0.0,-0.49935,0.00013,27.92564]
[1776652344675,45.54,74441.05,0.0,-0.49883,0.00013,27.92712]
[1776652345681,45.54,74447.26,0.0,-0.49805,0.00013,27.92923]
[1776652347182,45.54,74447.8,0.0,-0.49799,0.00013,27.92941]
[1776652347188,45.54,74447.8,0.0,-0.49799,0.00013,27.92941]
[1776652347272,45.54,74447.41,0.0,-0.49803,0.00013,27.92928]
[1776652353452,45.55,74448.69,0.0,-0.49787,0.00013,27.9267]
[1776652358775,45.55,74449.14,0.0,-0.49782,0.00013,27.92685]
[1776652363020,45.55,74447.98,0.0,-0.49796,0.00013,27.92647]
[1776652363023,45.55,74447.25,0.0,-0.49805,0.00013,27.92622]
[1776652363771,45.55,74447.25,0.0,-0.49805,0.00013,27.92622]
[1776652363812,45.55,74447.25,0.0,-0.49805,0.00013,27.92622]
[1776652365376,45.55,74447.25,0.0,-0.49805,0.00013,27.92622]
[1776652365438,45.55,74438.36,0.0,-0.49916,0.00013,27.92316]
[1776652371466,45.56,74436.5,0.0,-0.4994,0.00013,27.92249]
[1776652371550,45.56,74436.49,0.0,-0.4994,0.00013,27.92249]
[1776652377908,45.56,74437.58,0.0,-0.49926,0.00013,27.92288]
[1776652381839,45.56,74438.41,0.0,-0.49916,0.00013,27.92318]
[1776652382128,45.56,74438.41,0.0,-0.49916,0.00013,27.92318]
[1776652382495,45.56,74434.08,0.0,-0.4997,0.00013,27.92161]
[1776652383662,45.56,74417.71,0.0,-0.50175,0.00013,27.91521]
[1776652385771,45.56,74417.71,0.0,-0.50175,0.00013,27.91521]
[1776652385971,45.56,74418.18,0.0,-0.50169,0.00013,27.9154]
[1776652391005,45.55,74422.17,0.0,-0.50119,0.00013,27.91702]
[1776652397048,45.55,74423.31,0.0,-0.50105,0.00013,27.91748]
[1776652402370,45.55,74422.45,0.0,-0.50116,0.00013,27.91714]
[1776652403804,45.55,74413.93,0.0,-0.50222,0.00013,27.91362]
[1776652404183,45.55,74413.93,0.0,-0.50222,0.00013,27.91362]
[1776652404295,45.55,74414.5,0.0,-0.50215,0.00013,27.91386]
[1776652410147,45.54,74418.21,0.0,-0.50169,0.00013,27.91541]
[1776652412859,45.54,74416.73,0.0,-0.50188,0.00013,27.91179]
[1776652414228,45.54,74415.23,0.0,-0.50207,0.00013,27.91117]
[1776652421220,45.55,74412.61,0.0,-0.50239,0.00013,27.91006]
[1776652421854,45.55,74412.61,0.0,-0.50239,0.00013,27.91006]
[1776652422024,45.55,74412.61,0.0,-0.50239,0.00013,27.91006]
[1776652422376,45.55,74412.61,0.0,-0.50239,0.00013,27.91006]
[1776652422440,45.55,74412.61,0.0,-0.50239,0.00013,27.91006]
[1776652424842,45.55,74415.6,0.0,-0.50202,0.00013,27.91132]
[1776652425248,45.55,74420.47,0.0,-0.50141,0.00013,27.91333]
[1776652426256,45.55,74427.31,0.0,-0.50055,0.00013,27.91605]
[1776652429275,45.54,74434.99,0.0,-0.49959,0.00013,27.91894]
[1776652430283,45.54,74443.31,0.0,-0.49855,0.00013,27.92189]
[1776652436401,45.54,74447.49,0.0,-0.49803,0.00013,27.9233]
[1776652436416,45.54,74453.24,0.0,-0.49731,0.00013,27.92516]
[1776652442721,45.54,74453.43,0.0,-0.49729,0.00013,27.92522]
[1776652442784,45.54,74452.96,0.0,-0.49734,0.00013,27.92507]
[1776652445697,45.54,74452.46,0.0,-0.49741,0.00013,27.92492]
[1776652445789,45.54,74448.26,0.0,-0.49793,0.00013,27.92356]
[1776652447405,45.54,74441.45,0.0,-0.49878,0.00013,27.92125]
[1776652448800,45.54,74441.45,0.0,-0.49878,0.00013,27.92125]
[1776652448879,45.54,74436.74,0.0,-0.49937,0.00013,27.91957]
[1776652454452,45.54,74442.28,0.0,-0.49868,0.00013,27.92153]
[1776652454934,45.54,74442.28,0.0,-0.49868,0.00013,27.92153]
[1776652455460,45.54,74441.75,0.0,-0.49875,0.00013,27.92135]
[1776652460495,45.53,74442.05,0.0,-0.49871,0.00013,27.92146]
[1776652465530,45.52,74444.66,0.0,-0.49839,0.00013,27.92235]
[1776652470565,45.52,74444.64,0.0,-0.49839,0.00013,27.92235]
[1776652474403,45.52,74445.48,0.0,-0.49829,0.00013,27.91963]
[1776652474597,45.51,74447.63,0.0,-0.49802,0.00013,27.92035]
[1776652475600,45.51,74457.85,0.0,-0.49674,0.00013,27.92359]
[1776652476800,45.51,74457.85,0.0,-0.49674,0.00013,27.92359]
[1776652476812,45.51,74457.85,0.0,-0.49674,0.00013,27.92359]
[1776652476820,45.51,74457.85,0.0,-0.49674,0.00013,27.92359]
[1776652476889,45.51,74462.49,0.0,-0.49616,0.00013,27.92497]
[1776652477359,45.51,74462.49,0.0,-0.49616,0.00013,27.92497]
[1776652477404,45.51,74462.49,0.0,-0.49616,0.00013,27.92497]
[1776652477615,45.51,74462.49,0.0,-0.49616,0.00013,27.92497]
[1776652478622,45.51,74448.73,0.0,-0.49788,0.00013,27.92071]
[1776652483730,45.52,74443.38,0.0,-0.49855,0.00013,27.91891]
[1776652484292,45.52,74443.32,0.0,-0.49856,0.00013,27.91889]
[1776652484667,45.52,74443.27,0.0,-0.49857,0.00013,27.91887]
[1776652489701,45.51,74442.68,0.0,-0.49864,0.00013,27.91867]
[1776652494446,45.51,74442.88,0.0,-0.49862,0.00013,27.91874]
[1776652494566,45.51,74442.88,0.0,-0.49862,0.00013,27.91874]
[1776652494724,45.51,74442.88,0.0,-0.49862,0.00013,27.91874]
[1776652494749,45.51,74491.41,0.0,-0.49254,0.00013,27.93223]
[1776652495166,45.51,74491.41,0.0,-0.49254,0.00013,27.93223]
[1776652495255,45.51,74491.41,0.0,-0.49254,0.00013,27.93223]
[1776652495272,45.51,74491.41,0.0,-0.49254,0.00013,27.93223]
[1776652495609,45.51,74491.41,0.0,-0.49254,0.00013,27.93223]
[1776652495890,45.51,74491.41,0.0,-0.49254,0.00013,27.93223]
[1776652495751,45.5,74491.41,0.0,-0.49254,0.00013,27.93223]
[1776652496122,45.5,74491.41,0.0,-0.49254,0.00013,27.93223]
[1776652496758,45.5,74492.27,0.0,-0.49244,0.00013,27.93241]
[1776652499906,45.5,74490.46,0.0,-0.49266,0.00013,27.93203]
[1776652500786,45.5,74490.18,0.0,-0.4927,0.00013,27.93197]
[1776652501205,45.5,74490.18,0.0,-0.4927,0.00013,27.93197]
[1776652501271,45.5,74490.18,0.0,-0.4927,0.00013,27.93197]
[1776652501302,45.5,74490.18,0.0,-0.4927,0.00013,27.93197]
[1776652501792,45.5,74490.69,0.0,-0.49263,0.00013,27.93208]
[1776652505827,45.5,74480.66,0.0,-0.49389,0.00013,27.9298]
[1776652507840,45.49,74478.81,0.0,-0.49412,0.00013,27.92935]
[1776652509447,45.49,74478.35,0.0,-0.49418,0.00013,27.92924]
[1776652509856,45.49,74478.35,0.0,-0.49418,0.00013,27.92924]
[1776652511869,45.49,74488.67,0.0,-0.49289,0.00013,27.93164]
[1776652516873,45.49,74489.36,0.0,-0.4928,0.00013,27.93179]
[1776652521917,45.49,74491.55,0.0,-0.49253,0.00013,27.93226]
[1776652523955,45.49,74485.19,0.0,-0.49332,0.00013,27.93086]
[1776652525965,45.49,74480.76,0.0,-0.49388,0.00013,27.92983]
[1776652528215,45.49,74480.86,0.0,-0.49387,0.00013,27.92985]
[1776652528256,45.49,74481.15,0.0,-0.49383,0.00013,27.92992]
[1776652534718,45.48,74479.86,0.0,-0.49399,0.00013,27.9266]
[1776652535688,45.48,74474.06,0.0,-0.49472,0.00013,27.92515]
[1776652541077,45.47,74469.01,0.0,-0.49536,0.00013,27.92381]
[1776652546112,45.46,74468.42,0.0,-0.49543,0.00013,27.92365]
[1776652551151,45.46,74468.34,0.0,-0.49545,0.00013,27.92363]
[1776652555361,45.45,74474.19,0.0,-0.49471,0.00013,27.92519]
[1776652561174,45.44,74473.46,0.0,-0.49481,0.00013,27.925]
[1776652562579,45.44,74473.08,0.0,-0.49486,0.00013,27.92491]
[1776652563002,45.43,74482.52,0.0,-0.49367,0.00013,27.92725]
[1776652564742,45.43,74495.83,0.0,-0.492,0.00013,27.93015]
[1776652569468,45.43,74509.94,0.0,-0.49024,0.00013,27.93268]
[1776652574515,45.43,74514.04,0.0,-0.48972,0.00013,27.93331]
[1776652574527,45.43,74514.04,0.0,-0.48972,0.00013,27.93331]
[1776652574617,45.43,74512.36,0.0,-0.48993,0.00013,27.93306]
[1776652579203,45.43,74513.49,0.0,-0.48979,0.00013,27.93323]
[1776652579350,45.43,74513.63,0.0,-0.48977,0.00013,27.93325]
[1776652584386,45.42,74515.64,0.0,-0.48952,0.00013,27.93355]
[1776652589424,45.42,74512.84,0.0,-0.48987,0.00013,27.93314]
[1776652591300,45.42,74513.01,0.0,-0.48985,0.00013,27.93316]
[1776652591522,45.42,74513.02,0.0,-0.48985,0.00013,27.93016]
[1776652594454,45.41,74507.15,0.0,-0.49059,0.00013,27.92922]
[1776652598482,45.41,74513.18,0.0,-0.48983,0.00013,27.93018]
[1776652603843,45.42,74516.78,0.0,-0.48938,0.00013,27.93071]
[1776652608976,45.42,74514.43,0.0,-0.48968,0.00013,27.93037]
[1776652614559,45.42,74512.19,0.0,-0.48996,0.00013,27.93003]
[1776652621643,45.42,74506.41,0.0,-0.49068,0.00013,27.9291]
[1776652626678,45.41,74509.9,0.0,-0.49024,0.00013,27.92967]
[1776652631713,45.41,74507.87,0.0,-0.4905,0.00013,27.92934]
[1776652636748,45.41,74508.89,0.0,-0.49037,0.00013,27.92951]
[1776652641783,45.4,74507.41,0.0,-0.49056,0.00013,27.92927]
[1776652646822,45.4,74505.51,0.0,-0.4908,0.00013,27.92895]
[1776652651853,45.4,74509.47,0.0,-0.4903,0.00013,27.9266]
[1776652656888,45.4,74510.65,0.0,-0.49015,0.00013,27.92679]
[1776652661924,45.4,74506.66,0.0,-0.49065,0.00013,27.92614]
[1776652666959,45.4,74505.53,0.0,-0.4908,0.00013,27.92594]
[1776652667974,45.4,74495.18,0.0,-0.4921,0.00013,27.92402]
[1776652668983,45.4,74491.67,0.0,-0.49254,0.00013,27.92329]
[1776652674021,45.4,74494.1,0.0,-0.49223,0.00013,27.9238]
[1776652679056,45.4,74496.83,0.0,-0.49189,0.00013,27.92434]
[1776652684091,45.4,74484.98,0.0,-0.49338,0.00013,27.92182]
[1776652686095,45.4,74480.04,0.0,-0.494,0.00013,27.92066]
[1776652686105,45.4,74480.43,0.0,-0.49395,0.00013,27.92075]
[1776652691140,45.4,74480.94,0.0,-0.49388,0.00013,27.92088]
[1776652696175,45.4,74484.71,0.0,-0.49341,0.00013,27.92176]
[1776652701209,45.4,74487.0,0.0,-0.49312,0.00013,27.92228]
[1776652702219,45.4,74493.15,0.0,-0.49235,0.00013,27.9236]
[1776652706409,45.4,74494.85,0.0,-0.49214,0.00013,27.92395]
[1776652706490,45.4,74496.76,0.0,-0.4919,0.00013,27.92433]
[1776652709266,45.4,74490.62,0.0,-0.49267,0.00013,27.92307]
[1776652714545,45.4,74494.1,0.0,-0.49223,0.00013,27.92079]
[1776652714549,45.4,74500.8,0.0,-0.49139,0.00013,27.92209]
[1776652720345,45.4,74500.51,0.0,-0.49143,0.00013,27.92204]
[1776652726062,45.4,74498.14,0.0,-0.49172,0.00013,27.92159]
[1776652731422,45.4,74499.15,0.0,-0.4916,0.00013,27.92178]
[1776652736464,45.4,74500.39,0.0,-0.49144,0.00013,27.92202]
[1776652745226,45.4,74500.85,0.0,-0.49138,0.00013,27.9221]
[1776652750556,45.39,74508.89,0.0,-0.49038,0.00013,27.9235]
[1776652755590,45.39,74512.63,0.0,-0.48991,0.00013,27.92409]
[1776652760628,45.39,74513.3,0.0,-0.48982,0.00013,27.92419]
[1776652765659,45.39,74513.15,0.0,-0.48984,0.00013,27.92417]
[1776652769689,45.39,74501.14,0.0,-0.49135,0.00013,27.92216]
[1776652771490,45.39,74498.55,0.0,-0.49167,0.00013,27.92167]
[1776652771694,45.39,74498.86,0.0,-0.49164,0.00013,27.91872]
[1776652776742,45.39,74496.64,0.0,-0.49191,0.00013,27.91829]
[1776652779759,45.4,74488.71,0.0,-0.49291,0.00013,27.91665]
[1776652784795,45.4,74492.16,0.0,-0.49248,0.00013,27.91738]
[1776652789831,45.4,74494.06,0.0,-0.49224,0.00013,27.91777]
[1776652794889,45.4,74492.91,0.0,-0.49238,0.00013,27.91754]
[1776652795006,45.4,74492.91,0.0,-0.49238,0.00013,27.91754]
[1776652795087,45.4,74492.91,0.0,-0.49238,0.00013,27.91754]
[1776652795173,45.4,74529.34,0.0,-0.48781,0.00013,27.92324]
[1776652795452,45.4,74529.34,0.0,-0.48781,0.00013,27.92324]
[1776652795501,45.4,74529.34,0.0,-0.48781,0.00013,27.92324]
[1776652795628,45.4,74529.34,0.0,-0.48781,0.00013,27.92324]
[1776652795692,45.4,74529.34,0.0,-0.48781,0.00013,27.92324]
[1776652795719,45.4,74529.34,0.0,-0.48781,0.00013,27.92324]
[1776652795876,45.4,74528.94,0.0,-0.48786,0.00013,27.9232]
[1776652799009,45.4,74528.02,0.0,-0.48798,0.00013,27.9231]
[1776652799050,45.4,74528.02,0.0,-0.48798,0.00013,27.9231]
[1776652799078,45.4,74528.02,0.0,-0.48798,0.00013,27.9231]
[1776652799090,45.4,74527.33,0.0,-0.48806,0.00013,27.92302]
[1776652804724,45.4,74524.45,0.0,-0.48842,0.00013,27.92269]
[1776652806168,45.4,74522.94,0.0,-0.48861,0.00013,27.92251]
[1776652806205,45.4,74504.49,0.0,-0.49093,0.00013,27.91975]
[1776652807550,45.4,74504.49,0.0,-0.49093,0.00013,27.91975]
[1776652807559,45.4,74504.49,0.0,-0.49093,0.00013,27.91975]
[1776652807959,45.4,74500.03,0.0,-0.49149,0.00013,27.91894]
[1776652812997,45.4,74503.28,0.0,-0.49108,0.00013,27.91954]
[1776652818031,45.4,74506.78,0.0,-0.49064,0.00013,27.92014]
[1776652823065,45.39,74504.14,0.0,-0.49097,0.00013,27.91969]
[1776652828101,45.39,74501.36,0.0,-0.49132,0.00013,27.91919]
[1776652832129,45.39,74508.13,0.0,-0.49047,0.00013,27.91736]
[1776652834142,45.39,74515.03,0.0,-0.48961,0.00013,27.91843]
[1776652840186,45.39,74519.61,0.0,-0.48903,0.00013,27.91907]
[1776652845220,45.39,74517.9,0.0,-0.48925,0.00013,27.91884]
[1776652850256,45.39,74519.7,0.0,-0.48902,0.00013,27.91909]
[1776652855289,45.39,74519.54,0.0,-0.48904,0.00013,27.91907]
[1776652860327,45.39,74517.75,0.0,-0.48927,0.00013,27.91882]
[1776652865361,45.39,74517.18,0.0,-0.48934,0.00013,27.91874]
[1776652870395,45.39,74518.14,0.0,-0.48922,0.00013,27.91888]
[1776652874707,45.38,74523.52,0.0,-0.48854,0.00013,27.91957]
[1776652875009,45.38,74513.18,0.0,-0.48984,0.00013,27.91816]
[1776652877120,45.38,74499.76,0.0,-0.49153,0.00013,27.91589]
[1776652883206,45.38,74501.2,0.0,-0.49135,0.00013,27.91616]
[1776652883290,45.38,74502.31,0.0,-0.49121,0.00013,27.91636]
[1776652885507,45.38,74495.63,0.0,-0.49204,0.00013,27.91509]
[1776652891550,45.38,74497.59,0.0,-0.4918,0.00013,27.91247]
[1776652897262,45.38,74497.59,0.0,-0.4918,0.00013,27.91247]
[1776652902627,45.38,74493.86,0.0,-0.49227,0.00013,27.91172]
[1776652907666,45.38,74492.58,0.0,-0.49243,0.00013,27.91146]
[1776652910941,45.38,74492.27,0.0,-0.49247,0.00013,27.9114]
[1776652911036,45.38,74491.04,0.0,-0.49262,0.00013,27.91114]
[1776652911887,45.38,74483.98,0.0,-0.49351,0.00013,27.90957]
[1776652917736,45.38,74482.07,0.0,-0.49375,0.00013,27.90912]
[1776652922366,45.38,74476.26,0.0,-0.49448,0.00013,27.9077]
[1776652927370,45.38,74476.58,0.0,-0.49444,0.00013,27.90778]
[1776652927494,45.38,74477.27,0.0,-0.49435,0.00013,27.90795]
[1776652927562,45.38,74477.27,0.0,-0.49435,0.00013,27.90795]
[1776652928087,45.38,74477.27,0.0,-0.49435,0.00013,27.90795]
[1776652928092,45.38,74471.11,0.0,-0.49513,0.00013,27.90636]
[1776652930962,45.38,74464.17,0.0,-0.496,0.00013,27.90444]
[1776652937877,45.38,74459.13,0.0,-0.49663,0.00013,27.90296]
[1776652942912,45.38,74457.92,0.0,-0.49678,0.00013,27.90259]
[1776652947007,45.38,74456.84,0.0,-0.49692,0.00013,27.90226]
[1776652947164,45.38,74456.84,0.0,-0.49692,0.00013,27.90226]
[1776652947905,45.38,74457.4,0.0,-0.49685,0.00013,27.90243]
[1776652947952,45.38,74457.4,0.0,-0.49685,0.00013,27.90243]
[1776652947956,45.38,74456.46,0.0,-0.49697,0.00013,27.90215]
[1776652949882,45.38,74456.46,0.0,-0.49697,0.00013,27.90215]
[1776652950162,45.38,74456.46,0.0,-0.49697,0.00013,27.90215]
[1776652950233,45.38,74456.46,0.0,-0.49697,0.00013,27.90215]
[1776652950242,45.37,74454.48,0.0,-0.49722,0.00013,27.90153]
[1776652952790,45.37,74454.48,0.0,-0.49722,0.00013,27.90153]
[1776652953115,45.37,74444.26,0.0,-0.49851,0.00013,27.89518]
[1776652954996,45.37,74437.72,0.0,-0.49933,0.00013,27.89288]
[1776652958092,45.37,74438.14,0.0,-0.49928,0.00013,27.89303]
[1776652958202,45.37,74438.93,0.0,-0.49918,0.00013,27.89332]
[1776652959496,45.37,74438.93,0.0,-0.49918,0.00013,27.89332]
[1776652960146,45.37,74439.46,0.0,-0.49911,0.00013,27.8935]
[1776652961044,45.37,74454.78,0.0,-0.49718,0.00013,27.89862]
[1776652962144,45.37,74454.78,0.0,-0.49718,0.00013,27.89862]
[1776652962209,45.37,74454.78,0.0,-0.49718,0.00013,27.89862]
[1776652962245,45.37,74454.78,0.0,-0.49718,0.00013,27.89862]
[1776652962259,45.37,74458.75,0.0,-0.49669,0.00013,27.89984]
[1776652964150,45.37,74458.75,0.0,-0.49669,0.00013,27.89984]
[1776652964209,45.37,74458.75,0.0,-0.49669,0.00013,27.89984]
[1776652970105,45.35,74459.25,0.0,-0.49663,0.00013,27.89999]
[1776652975140,45.35,74456.67,0.0,-0.49695,0.00013,27.89921]
[1776652980175,45.34,74457.16,0.0,-0.49689,0.00013,27.89936]
[1776652983195,45.34,74449.89,0.0,-0.49781,0.00013,27.89706]
[1776652988232,45.33,74449.01,0.0,-0.49792,0.00013,27.89677]
[1776652990611,45.33,74449.08,0.0,-0.49791,0.00013,27.8968]
[1776652990644,45.33,74449.08,0.0,-0.49791,0.00013,27.8968]
[1776652990853,45.33,74449.08,0.0,-0.49791,0.00013,27.8968]
[1776652990969,45.33,74449.08,0.0,-0.49791,0.00013,27.8968]
[1776652990992,45.33,74449.08,0.0,-0.49791,0.00013,27.8968]
[1776652991008,45.33,74449.08,0.0,-0.49791,0.00013,27.8968]
[1776652991080,45.33,74449.08,0.0,-0.49791,0.00013,27.8968]
[1776652991082,45.33,74449.08,0.0,-0.49791,0.00013,27.8968]
[1776652991173,45.33,74449.08,0.0,-0.49791,0.00013,27.8968]
[1776652991252,45.33,74450.82,0.0,-0.49769,0.00013,27.89736]
[1776652992259,45.33,74463.43,0.0,-0.49611,0.00013,27.90123]
[1776652992721,45.33,74463.43,0.0,-0.49611,0.00013,27.90123]
[1776652993267,45.33,74465.66,0.0,-0.49583,0.00013,27.90186]
[1776652993780,45.33,74465.66,0.0,-0.49583,0.00013,27.90186]
[1776652993824,45.33,74465.66,0.0,-0.49583,0.00013,27.90186]
[1776652994272,45.33,74470.22,0.0,-0.49525,0.00013,27.90312]
[1776652996831,45.33,74471.34,0.0,-0.49511,0.00013,27.90343]
[1776652996869,45.33,74471.14,0.0,-0.49514,0.00013,27.90337]
[1776653002329,45.32,74467.36,0.0,-0.49562,0.00013,27.90234]
[1776653006367,45.32,74468.1,0.0,-0.49552,0.00013,27.90255]
[1776653006435,45.32,74468.1,0.0,-0.49552,0.00013,27.90255]
[1776653006489,45.32,74460.49,0.0,-0.49648,0.00013,27.90037]
[1776653008055,45.32,74460.49,0.0,-0.49648,0.00013,27.90037]
[1776653008063,45.32,74460.49,0.0,-0.49648,0.00013,27.90037]
[1776653008135,45.32,74460.49,0.0,-0.49648,0.00013,27.90037]
[1776653008371,45.32,74459.36,0.0,-0.49662,0.00013,27.90003]
[1776653013405,45.31,74452.69,0.0,-0.49747,0.00013,27.89496]
[1776653016471,45.31,74450.81,0.0,-0.4977,0.00013,27.89436]
[1776653022469,45.31,74451.13,0.0,-0.49766,0.00013,27.89446]
[1776653024096,45.31,74453.07,0.0,-0.49742,0.00013,27.89508]
[1776653024125,45.31,74453.07,0.0,-0.49742,0.00013,27.89508]
[1776653024483,45.31,74450.04,0.0,-0.4978,0.00013,27.89411]
[1776653025273,45.31,74450.04,0.0,-0.4978,0.00013,27.89411]
[1776653025284,45.31,74450.04,0.0,-0.4978,0.00013,27.89411]
[1776653025490,45.31,74442.98,0.0,-0.49869,0.00013,27.89173]
[1776653030526,45.3,74441.17,0.0,-0.49892,0.00013,27.8911]
[1776653033312,45.3,74440.66,0.0,-0.49898,0.00013,27.89092]
[1776653033340,45.3,74440.66,0.0,-0.49898,0.00013,27.89092]
[1776653033363,45.3,74440.66,0.0,-0.49898,0.00013,27.89092]
[1776653033547,45.3,74440.81,0.0,-0.49897,0.00013,27.89098]
[1776653038585,45.3,74439.19,0.0,-0.49917,0.00013,27.8904]
[1776653043617,45.29,74439.87,0.0,-0.49909,0.00013,27.89065]
[1776653048652,45.29,74443.25,0.0,-0.49866,0.00013,27.89183]
[1776653050405,45.29,74443.25,0.0,-0.49866,0.00013,27.89183]
[1776653050450,45.29,74443.31,0.0,-0.49866,0.00013,27.89185]
[1776653053556,45.29,74443.77,0.0,-0.4986,0.00013,27.89201]
[1776653053971,45.29,74445.39,0.0,-0.49839,0.00013,27.89256]
[1776653055822,45.29,74450.51,0.0,-0.49775,0.00013,27.89426]
[1776653056556,45.29,74451.48,0.0,-0.49763,0.00013,27.89458]
[1776653059868,45.28,74450.41,0.0,-0.49776,0.00013,27.89423]
[1776653060531,45.28,74452.58,0.0,-0.49749,0.00013,27.89493]
[1776653065579,45.28,74451.15,0.0,-0.49767,0.00013,27.89447]
[1776653067674,45.29,74451.15,0.0,-0.49767,0.00013,27.89447]
[1776653068471,45.29,74453.8,0.0,-0.49733,0.00013,27.89532]
[1776653069801,45.29,74461.3,0.0,-0.49639,0.00013,27.89761]
[1776653072819,45.28,74468.45,0.0,-0.49549,0.00013,27.89664]
[1776653078540,45.28,74467.0,0.0,-0.49567,0.00013,27.89623]
[1776653083897,45.28,74470.32,0.0,-0.49526,0.00013,27.89715]
[1776653088931,45.28,74472.08,0.0,-0.49503,0.00013,27.89762]
[1776653092598,45.28,74472.49,0.0,-0.49498,0.00013,27.89773]
[1776653093573,45.28,74472.49,0.0,-0.49498,0.00013,27.89773]
[1776653093648,45.28,74472.49,0.0,-0.49498,0.00013,27.89773]
[1776653093625,45.28,74511.8,0.0,-0.49003,0.00013,27.90595]
[1776653093908,45.28,74511.8,0.0,-0.49003,0.00013,27.90595]
[1776653094147,45.28,74511.8,0.0,-0.49003,0.00013,27.90595]
[1776653094310,45.28,74511.8,0.0,-0.49003,0.00013,27.90595]
[1776653094384,45.28,74511.8,0.0,-0.49003,0.00013,27.90595]
[1776653094432,45.28,74522.94,0.0,-0.48863,0.00013,27.90749]
[1776653096291,45.28,74522.94,0.0,-0.48863,0.00013,27.90749]
[1776653096357,45.28,74522.94,0.0,-0.48863,0.00013,27.90749]
[1776653096390,45.28,74526.67,0.0,-0.48816,0.00013,27.90794]
[1776653102023,45.28,74525.99,0.0,-0.48825,0.00013,27.90786]
[1776653102709,45.28,74525.99,0.0,-0.48825,0.00013,27.90786]
[1776653102807,45.28,74525.99,0.0,-0.48825,0.00013,27.90786]
[1776653106052,45.27,74518.36,0.0,-0.48921,0.00013,27.9069]
[1776653108068,45.27,74510.77,0.0,-0.49016,0.00013,27.90579]
[1776653109171,45.27,74503.96,0.0,-0.49102,0.00013,27.90465]
[1776653112747,45.27,74500.3,0.0,-0.49148,0.00013,27.90399]
[1776653113102,45.27,74506.04,0.0,-0.49076,0.00013,27.90501]
[1776653118142,45.27,74505.52,0.0,-0.49083,0.00013,27.90492]
[1776653123645,45.27,74501.32,0.0,-0.49135,0.00013,27.90418]
[1776653133242,45.27,74497.17,0.0,-0.49188,0.00013,27.90038]
[1776653138277,45.27,74497.27,0.0,-0.49187,0.00013,27.9004]
[1776653141496,45.27,74487.9,0.0,-0.49305,0.00013,27.89845]
[1776653142305,45.27,74487.9,0.0,-0.49305,0.00013,27.89845]
[1776653147342,45.27,74493.55,0.0,-0.49233,0.00013,27.89966]
[1776653152374,45.27,74496.26,0.0,-0.49199,0.00013,27.9002]
[1776653157410,45.27,74499.23,0.0,-0.49162,0.00013,27.90078]
[1776653162445,45.28,74494.09,0.0,-0.49226,0.00013,27.89977]
[1776653167480,45.28,74493.44,0.0,-0.49235,0.00013,27.89963]
[1776653172515,45.28,74491.26,0.0,-0.49262,0.00013,27.89918]
[1776653175629,45.28,74491.14,0.0,-0.49264,0.00013,27.89915]
[1776653175724,45.28,74486.07,0.0,-0.49327,0.00013,27.89804]
[1776653181580,45.28,74485.55,0.0,-0.49334,0.00013,27.89793]
[1776653186615,45.28,74480.27,0.0,-0.49401,0.00013,27.89669]
[1776653193665,45.27,74477.94,0.0,-0.4943,0.00013,27.89311]
[1776653198699,45.27,74479.37,0.0,-0.49412,0.00013,27.89346]
[1776653203735,45.27,74479.69,0.0,-0.49408,0.00013,27.89354]
[1776653205177,45.27,74479.63,0.0,-0.49409,0.00013,27.89352]
[1776653205750,45.27,74479.58,0.0,-0.49409,0.00013,27.89351]
[1776653208335,45.27,74479.5,0.0,-0.4941,0.00013,27.89349]
[1776653208364,45.27,74479.5,0.0,-0.4941,0.00013,27.89349]
[1776653208402,45.27,74479.15,0.0,-0.49415,0.00013,27.89341]
[1776653210358,45.27,74479.15,0.0,-0.49415,0.00013,27.89341]
[1776653210373,45.27,74479.15,0.0,-0.49415,0.00013,27.89341]
[1776653211133,45.27,74479.43,0.0,-0.49411,0.00013,27.89347]
[1776653211176,45.27,74479.43,0.0,-0.49411,0.00013,27.89347]
[1776653211220,45.27,74479.43,0.0,-0.49411,0.00013,27.89347]
[1776653212431,45.27,74479.43,0.0,-0.49411,0.00013,27.89347]
[1776653212485,45.27,74479.33,0.0,-0.49413,0.00013,27.89345]
[1776653217780,45.27,74479.33,0.0,-0.49413,0.00013,27.89345]
[1776653218504,45.27,74477.51,0.0,-0.49436,0.00013,27.893]
[1776653218581,45.27,74477.51,0.0,-0.49436,0.00013,27.893]
[1776653218890,45.27,74477.22,0.0,-0.49439,0.00013,27.89293]
[1776653219530,45.27,74466.04,0.0,-0.4958,0.00013,27.88995]
[1776653220857,45.27,74465.36,0.0,-0.49589,0.00013,27.88976]
[1776653222403,45.27,74465.36,0.0,-0.49589,0.00013,27.88976]
[1776653222457,45.27,74463.7,0.0,-0.4961,0.00013,27.88928]
[1776653224606,45.27,74460.77,0.0,-0.49647,0.00013,27.88843]
[1776653224692,45.27,74459.99,0.0,-0.49656,0.00013,27.88819]
[1776653226632,45.27,74459.99,0.0,-0.49656,0.00013,27.88819]
[1776653226733,45.27,74459.3,0.0,-0.49665,0.00013,27.88799]
[1776653233954,45.28,74457.07,0.0,-0.49693,0.00013,27.88731]
[1776653239672,45.28,74456.52,0.0,-0.497,0.00013,27.88714]
[1776653245033,45.28,74453.19,0.0,-0.49742,0.00013,27.8861]
[1776653250069,45.28,74452.28,0.0,-0.49753,0.00013,27.88581]
[1776653255105,45.28,74451.86,0.0,-0.49759,0.00013,27.88266]
[1776653258124,45.28,74458.23,0.0,-0.49678,0.00013,27.88465]
[1776653263161,45.28,74455.09,0.0,-0.49718,0.00013,27.88369]
[1776653268195,45.28,74451.57,0.0,-0.49762,0.00013,27.88257]
[1776653270210,45.28,74444.48,0.0,-0.49852,0.00013,27.88022]
[1776653272415,45.29,74444.61,0.0,-0.4985,0.00013,27.88026]
[1776653272477,45.29,74444.61,0.0,-0.4985,0.00013,27.88026]
[1776653272636,45.29,74444.61,0.0,-0.4985,0.00013,27.88026]
[1776653272736,45.29,74440.9,0.0,-0.49897,0.00013,27.87898]
[1776653275244,45.28,74432.93,0.0,-0.49997,0.00013,27.87608]
[1776653280278,45.28,74433.97,0.0,-0.49984,0.00013,27.87647]
[1776653285318,45.28,74437.4,0.0,-0.49941,0.00013,27.87773]
[1776653287330,45.28,74443.19,0.0,-0.49868,0.00013,27.87977]
[1776653291354,45.28,74449.14,0.0,-0.49793,0.00013,27.88178]
[1776653296464,45.28,74447.46,0.0,-0.49814,0.00013,27.88122]
[1776653296551,45.28,74447.46,0.0,-0.49814,0.00013,27.88122]
[1776653296652,45.27,74447.84,0.0,-0.4981,0.00013,27.88135]
[1776653297484,45.27,74447.84,0.0,-0.4981,0.00013,27.88135]
[1776653297798,45.28,74451.42,0.0,-0.49764,0.00013,27.88252]
[1776653301857,45.28,74453.62,0.0,-0.49737,0.00013,27.88323]
[1776653306870,45.28,74454.75,0.0,-0.49722,0.00013,27.88358]
[1776653309783,45.28,74468.09,0.0,-0.49554,0.00013,27.88751]
[1776653310593,45.28,74468.68,0.0,-0.49547,0.00013,27.88767]
[1776653312056,45.28,74468.83,0.0,-0.49545,0.00013,27.88471]
[1776653312101,45.28,74468.83,0.0,-0.49545,0.00013,27.88471]
[1776653312504,45.28,74468.83,0.0,-0.49545,0.00013,27.88471]
[1776653315157,45.28,74472.91,0.0,-0.49494,0.00013,27.8858]
[1776653315293,45.28,74472.91,0.0,-0.49494,0.00013,27.8858]
[1776653315525,45.28,74472.52,0.0,-0.49499,0.00013,27.8857]
[1776653324588,45.28,74471.33,0.0,-0.49514,0.00013,27.88538]
[1776653330633,45.28,74473.07,0.0,-0.49492,0.00013,27.88584]
[1776653333243,45.28,74473.32,0.0,-0.49488,0.00013,27.88591]
[1776653333304,45.28,74473.32,0.0,-0.49488,0.00013,27.88591]
[1776653333656,45.28,74473.78,0.0,-0.49483,0.00013,27.88603]
[1776653338615,45.28,74473.42,0.0,-0.49487,0.00013,27.88593]
[1776653338636,45.28,74474.28,0.0,-0.49476,0.00013,27.88616]
[1776653343722,45.28,74478.66,0.0,-0.49421,0.00013,27.88726]
[1776653348757,45.28,74484.2,0.0,-0.49351,0.00013,27.88859]
[1776653353796,45.28,74483.52,0.0,-0.4936,0.00013,27.88843]
[1776653358829,45.28,74486.24,0.0,-0.49326,0.00013,27.88905]
[1776653363863,45.28,74484.04,0.0,-0.49353,0.00013,27.88855]
[1776653366884,45.29,74477.75,0.0,-0.49432,0.00013,27.88704]
[1776653370920,45.29,74499.57,0.0,-0.49158,0.00013,27.89181]
[1776653371186,45.29,74499.57,0.0,-0.49158,0.00013,27.89181]
[1776653371301,45.29,74499.57,0.0,-0.49158,0.00013,27.89181]
[1776653371489,45.29,74499.57,0.0,-0.49158,0.00013,27.89181]
[1776653371561,45.29,74499.57,0.0,-0.49158,0.00013,27.89181]
[1776653371923,45.29,74513.21,0.0,-0.48986,0.00013,27.89111]
[1776653373208,45.29,74512.26,0.0,-0.48998,0.00013,27.89097]
[1776653373937,45.29,74512.3,0.0,-0.48997,0.00013,27.89097]
[1776653374871,45.29,74512.3,0.0,-0.48997,0.00013,27.89097]
[1776653374929,45.29,74512.3,0.0,-0.48997,0.00013,27.89097]
[1776653374944,45.29,74512.33,0.0,-0.48997,0.00013,27.89098]
[1776653376958,45.29,74503.98,0.0,-0.49102,0.00013,27.8896]
[1776653378971,45.29,74502.24,0.0,-0.49124,0.00013,27.88929]
[1776653379380,45.29,74502.24,0.0,-0.49124,0.00013,27.88929]
[1776653379390,45.29,74502.24,0.0,-0.49124,0.00013,27.88929]
[1776653379978,45.29,74502.2,0.0,-0.49124,0.00013,27.88928]
[1776653385027,45.29,74505.03,0.0,-0.49089,0.00013,27.88979]
[1776653387708,45.29,74498.17,0.0,-0.49175,0.00013,27.88853]
[1776653393877,45.29,74496.29,0.0,-0.49199,0.00013,27.88817]
[1776653396097,45.29,74503.02,0.0,-0.49114,0.00013,27.88943]
[1776653401134,45.29,74503.59,0.0,-0.49107,0.00013,27.88953]
[1776653406227,45.29,74499.34,0.0,-0.4916,0.00013,27.88875]
[1776653406316,45.29,74499.34,0.0,-0.4916,0.00013,27.88875]
[1776653406479,45.29,74499.34,0.0,-0.4916,0.00013,27.88875]
[1776653406706,45.29,74499.34,0.0,-0.4916,0.00013,27.88875]
[1776653406713,45.29,74482.83,0.0,-0.49368,0.00013,27.88525]
[1776653407186,45.29,74482.83,0.0,-0.49368,0.00013,27.88525]
[1776653408573,45.29,74482.83,0.0,-0.49368,0.00013,27.88525]
[1776653408635,45.29,74482.83,0.0,-0.49368,0.00013,27.88525]
[1776653408659,45.29,74483.68,0.0,-0.49358,0.00013,27.88545]
[1776653412058,45.29,74483.7,0.0,-0.49357,0.00013,27.88546]
[1776653412064,45.29,74483.7,0.0,-0.49357,0.00013,27.88546]
[1776653412132,45.29,74483.53,0.0,-0.4936,0.00013,27.88542]
[1776653417256,45.29,74482.84,0.0,-0.49368,0.00013,27.88526]
[1776653422298,45.29,74484.58,0.0,-0.49346,0.00013,27.88566]
[1776653427326,45.29,74482.94,0.0,-0.49367,0.00013,27.88528]
[1776653431017,45.29,74464.9,0.0,-0.49595,0.00013,27.87759]
[1776653436389,45.28,74469.57,0.0,-0.49536,0.00013,27.87889]
[1776653441916,45.28,74468.35,0.0,-0.49551,0.00013,27.87855]
[1776653447055,45.28,74473.18,0.0,-0.4949,0.00013,27.87985]
[1776653448475,45.28,74482.9,0.0,-0.49368,0.00013,27.88226]
[1776653453508,45.28,74483.86,0.0,-0.49356,0.00013,27.88249]
[1776653458544,45.28,74483.74,0.0,-0.49357,0.00013,27.88246]
[1776653463578,45.28,74483.92,0.0,-0.49355,0.00013,27.8825]
[1776653470628,45.28,74483.74,0.0,-0.49357,0.00013,27.88246]
[1776653475663,45.27,74483.09,0.0,-0.49366,0.00013,27.88231]
[1776653478685,45.27,74489.98,0.0,-0.49279,0.00013,27.88386]
[1776653483719,45.27,74489.45,0.0,-0.49286,0.00013,27.88374]
[1776653489720,45.27,74490.33,0.0,-0.49274,0.00013,27.88393]
[1776653489780,45.28,74484.27,0.0,-0.49351,0.00013,27.88258]
[1776653491777,45.28,74481.13,0.0,-0.4939,0.00013,27.87883]
[1776653496811,45.27,74484.88,0.0,-0.49343,0.00013,27.87971]
[1776653501846,45.27,74485.36,0.0,-0.49337,0.00013,27.87982]
[1776653506884,45.27,74484.72,0.0,-0.49345,0.00013,27.87968]
[1776653511919,45.27,74484.59,0.0,-0.49347,0.00013,27.87965]
[1776653519992,45.26,74483.89,0.0,-0.49356,0.00013,27.87949]
[1776653526061,45.26,74482.14,0.0,-0.49378,0.00013,27.87908]
[1776653530090,45.25,74473.7,0.0,-0.49485,0.00013,27.87698]
[1776653535125,45.25,74472.2,0.0,-0.49504,0.00013,27.87659]
[1776653540460,45.24,74471.93,0.0,-0.49507,0.00013,27.87652]
[1776653548215,45.24,74472.34,0.0,-0.49502,0.00013,27.87663]
[1776653553253,45.23,74473.86,0.0,-0.49483,0.00013,27.87402]
[1776653557287,45.23,74466.33,0.0,-0.49578,0.00013,27.87198]
[1776653560309,45.23,74463.7,0.0,-0.49612,0.00013,27.87123]
[1776653565340,45.23,74466.96,0.0,-0.4957,0.00013,27.87216]
[1776653571843,45.23,74465.81,0.0,-0.49585,0.00013,27.87183]
[1776653577429,45.22,74464.26,0.0,-0.49605,0.00013,27.87139]
[1776653582465,45.22,74462.23,0.0,-0.4963,0.00013,27.87081]
[1776653588072,45.22,74461.81,0.0,-0.49636,0.00013,27.87068]
[1776653593541,45.22,74461.74,0.0,-0.49637,0.00013,27.87066]
[1776653596563,45.21,74468.24,0.0,-0.49555,0.00013,27.87252]
[1776653602210,45.21,74465.8,0.0,-0.49586,0.00013,27.87184]
[1776653606722,45.2,74459.52,0.0,-0.49665,0.00013,27.87001]
[1776653612677,45.2,74461.72,0.0,-0.49638,0.00013,27.86765]
[1776653618720,45.19,74460.98,0.0,-0.49647,0.00013,27.86743]
[1776653624758,45.19,74460.99,0.0,-0.49647,0.00013,27.86744]
[1776653629795,45.19,74461.83,0.0,-0.49637,0.00013,27.86768]
[1776653634831,45.19,74455.96,0.0,-0.49711,0.00013,27.86591]
[1776653635512,45.19,74455.96,0.0,-0.49711,0.00013,27.86591]
[1776653635839,45.19,74455.61,0.0,-0.49715,0.00013,27.8658]
[1776653640873,45.19,74454.48,0.0,-0.4973,0.00013,27.86545]
[1776653645912,45.18,74458.57,0.0,-0.49678,0.00013,27.86671]
[1776653650944,45.18,74464.1,0.0,-0.49608,0.00013,27.86835]
[1776653655979,45.18,74462.61,0.0,-0.49627,0.00013,27.86792]
[1776653662022,45.18,74462.49,0.0,-0.49629,0.00013,27.86788]
[1776653668065,45.17,74464.19,0.0,-0.49607,0.00013,27.86837]
[1776653673101,45.17,74465.5,0.0,-0.49591,0.00013,27.86574]
[1776653674596,45.17,74466.48,0.0,-0.49579,0.00013,27.86601]
[1776653675116,45.17,74467.41,0.0,-0.49567,0.00013,27.86627]
[1776653676121,45.17,74475.22,0.0,-0.49468,0.00013,27.86836]
[1776653677131,45.17,74481.06,0.0,-0.49394,0.00013,27.86981]
[1776653682163,45.17,74482.18,0.0,-0.4938,0.00013,27.87008]
[1776653692349,45.17,74482.51,0.0,-0.49376,0.00013,27.87016]
[1776653692441,45.17,74482.45,0.0,-0.49377,0.00013,27.87014]
[1776653692749,45.17,74482.45,0.0,-0.49377,0.00013,27.87014]
[1776653692886,45.17,74482.45,0.0,-0.49377,0.00013,27.87014]
[1776653693033,45.17,74482.45,0.0,-0.49377,0.00013,27.87014]
[1776653693240,45.17,74502.46,0.0,-0.49124,0.00013,27.87431]
[1776653694248,45.17,74506.51,0.0,-0.49073,0.00013,27.87501]
[1776653698296,45.17,74496.66,0.0,-0.49197,0.00013,27.87322]
[1776653700288,45.17,74492.81,0.0,-0.49246,0.00013,27.87244]
[1776653701124,45.17,74492.81,0.0,-0.49246,0.00013,27.87244]
[1776653701231,45.17,74492.81,0.0,-0.49246,0.00013,27.87244]
[1776653701249,45.17,74492.81,0.0,-0.49246,0.00013,27.87244]
[1776653701299,45.17,74492.8,0.0,-0.49246,0.00013,27.87244]
[1776653702942,45.17,74492.8,0.0,-0.49246,0.00013,27.87244]
[1776653703249,45.17,74492.95,0.0,-0.49244,0.00013,27.87247]
[1776653708353,45.18,74493.33,0.0,-0.49239,0.00013,27.87254]
[1776653713388,45.18,74491.51,0.0,-0.49262,0.00013,27.87216]
[1776653714393,45.18,74501.32,0.0,-0.49138,0.00013,27.8741]
[1776653719429,45.19,74510.45,0.0,-0.49023,0.00013,27.87565]
[1776653720454,45.19,74518.85,0.0,-0.48917,0.00013,27.87688]
[1776653724191,45.19,74519.92,0.0,-0.48903,0.00013,27.87702]
[1776653724290,45.19,74516.83,0.0,-0.48942,0.00013,27.8766]
[1776653729499,45.19,74517.39,0.0,-0.48935,0.00013,27.87668]
[1776653734534,45.19,74518.45,0.0,-0.48922,0.00013,27.87381]
[1776653740576,45.2,74516.51,0.0,-0.48946,0.00013,27.87354]
[1776653745611,45.2,74515.76,0.0,-0.48955,0.00013,27.87344]
[1776653750648,45.2,74516.46,0.0,-0.48947,0.00013,27.87354]
[1776653755416,45.2,74516.18,0.0,-0.4895,0.00013,27.8735]
[1776653755682,45.2,74508.25,0.0,-0.4905,0.00013,27.87228]
[1776653758704,45.2,74504.75,0.0,-0.49094,0.00013,27.87169]
[1776653760244,45.2,74493.23,0.0,-0.4924,0.00013,27.8695]
[1776653765753,45.21,74488.21,0.0,-0.49303,0.00013,27.86843]
[1776653770787,45.21,74487.15,0.0,-0.49317,0.00013,27.8682]
[1776653773810,45.21,74478.96,0.0,-0.4942,0.00013,27.86628]
[1776653775827,45.2,74473.1,0.0,-0.49494,0.00013,27.86479]
[1776653781421,45.2,74468.05,0.0,-0.49558,0.00013,27.86343]
[1776653782873,45.2,74459.5,0.0,-0.49666,0.00013,27.86097]
[1776653788817,45.2,74455.5,0.0,-0.49716,0.00013,27.85974]
[1776653788876,45.2,74455.5,0.0,-0.49716,0.00013,27.85974]
[1776653790343,45.2,74454.26,0.0,-0.49732,0.00013,27.85936]
[1776653790350,45.2,74454.26,0.0,-0.49732,0.00013,27.85936]
[1776653790434,45.2,74452.63,0.0,-0.49753,0.00013,27.85884]
[1776653794957,45.2,74445.34,0.0,-0.49845,0.00013,27.85342]
[1776653798985,45.2,74439.72,0.0,-0.49916,0.00013,27.85147]
[1776653804020,45.2,74438.91,0.0,-0.49926,0.00013,27.85118]
[1776653809055,45.2,74439.7,0.0,-0.49916,0.00013,27.85146]
[1776653818107,45.2,74438.11,0.0,-0.49936,0.00013,27.85089]
[1776653818183,45.2,74438.11,0.0,-0.49936,0.00013,27.85089]
[1776653818892,45.2,74438.11,0.0,-0.49936,0.00013,27.85089]
[1776653818899,45.2,74438.11,0.0,-0.49936,0.00013,27.85089]
[1776653819190,45.2,74438.11,0.0,-0.49936,0.00013,27.85089]
[1776653824227,45.2,74437.53,0.0,-0.49944,0.00013,27.85068]
[1776653824992,45.2,74438.99,0.0,-0.49925,0.00013,27.85121]
[1776653825371,45.2,74441.37,0.0,-0.49895,0.00013,27.85205]
[1776653830395,45.2,74443.85,0.0,-0.49864,0.00013,27.85291]
[1776653835444,45.2,74443.83,0.0,-0.49864,0.00013,27.85291]
[1776653840484,45.21,74440.92,0.0,-0.49901,0.00013,27.85189]
[1776653845495,45.21,74439.74,0.0,-0.49915,0.00013,27.85148]
[1776653850498,45.22,74438.26,0.0,-0.49934,0.00013,27.85095]
[1776653851619,45.22,74438.67,0.0,-0.49929,0.00013,27.84808]
[1776653852360,45.22,74438.67,0.0,-0.49929,0.00013,27.84808]
[1776653854477,45.22,74445.25,0.0,-0.49846,0.00013,27.85038]
[1776653859540,45.22,74442.34,0.0,-0.49883,0.00013,27.84938]
[1776653861493,45.22,74440.56,0.0,-0.49905,0.00013,27.84875]
[1776653861589,45.22,74441.02,0.0,-0.49899,0.00013,27.84892]
[1776653867465,45.22,74440.31,0.0,-0.49908,0.00013,27.84866]
[1776653872501,45.22,74440.58,0.0,-0.49905,0.00013,27.84876]
[1776653875372,45.22,74441.05,0.0,-0.49899,0.00013,27.84893]
[1776653875489,45.22,74441.05,0.0,-0.49899,0.00013,27.84893]
[1776653875789,45.22,74440.94,0.0,-0.499,0.00013,27.84889]
[1776653876234,45.22,74440.94,0.0,-0.499,0.00013,27.84889]
[1776653876528,45.22,74440.97,0.0,-0.499,0.00013,27.8489]
[1776653878228,45.22,74440.97,0.0,-0.499,0.00013,27.8489]
[1776653878285,45.22,74440.97,0.0,-0.499,0.00013,27.8489]
[1776653879874,45.22,74441.32,0.0,-0.49896,0.00013,27.84902]
[1776653879975,45.22,74441.12,0.0,-0.49898,0.00013,27.84895]
[1776653885980,45.22,74446.21,0.0,-0.49834,0.00013,27.8507]
[1776653886466,45.22,74446.09,0.0,-0.49835,0.00013,27.85066]
[1776653889426,45.22,74447.94,0.0,-0.49812,0.00013,27.85128]
[1776653889540,45.22,74447.58,0.0,-0.49816,0.00013,27.85116]
[1776653891217,45.22,74448.37,0.0,-0.49806,0.00013,27.85143]
[1776653891306,45.22,74448.37,0.0,-0.49806,0.00013,27.85143]
[1776653892552,45.22,74455.72,0.0,-0.49713,0.00013,27.85379]
[1776653896482,45.22,74461.74,0.0,-0.49637,0.00013,27.8556]
[1776653901535,45.22,74467.23,0.0,-0.49568,0.00013,27.85718]
[1776653901553,45.22,74467.23,0.0,-0.49568,0.00013,27.85718]
[1776653901626,45.22,74469.68,0.0,-0.49537,0.00013,27.85785]
[1776653906301,45.23,74476.43,0.0,-0.49452,0.00013,27.85962]
[1776653908895,45.23,74476.54,0.0,-0.4945,0.00013,27.85965]
[1776653908911,45.23,74455.07,0.0,-0.49721,0.00013,27.85358]
[1776653910220,45.23,74455.07,0.0,-0.49721,0.00013,27.85358]
[1776653910281,45.23,74455.07,0.0,-0.49721,0.00013,27.85358]
[1776653910548,45.23,74455.07,0.0,-0.49721,0.00013,27.85358]
[1776653910564,45.23,74450.67,0.0,-0.49777,0.00013,27.85218]
[1776653915482,45.22,74450.0,0.0,-0.49786,0.00013,27.84895]
[1776653915536,45.22,74450.0,0.0,-0.49786,0.00013,27.84895]
[1776653922145,45.22,74454.46,0.0,-0.4973,0.00013,27.85038]
[1776653927890,45.21,74458.62,0.0,-0.49677,0.00013,27.85166]
[1776653929205,45.21,74458.62,0.0,-0.49677,0.00013,27.85166]
[1776653929486,45.21,74458.62,0.0,-0.49677,0.00013,27.85166]
[1776653929502,45.21,74458.62,0.0,-0.49677,0.00013,27.85166]
[1776653929578,45.21,74458.62,0.0,-0.49677,0.00013,27.85166]
[1776653929594,45.21,74442.04,0.0,-0.49887,0.00013,27.84626]
[1776653929610,45.21,74442.04,0.0,-0.49887,0.00013,27.84626]
[1776653929938,45.21,74442.04,0.0,-0.49887,0.00013,27.84626]
[1776653930919,45.21,74430.41,0.0,-0.50034,0.00013,27.84201]
[1776653932254,45.21,74430.41,0.0,-0.50034,0.00013,27.84201]
[1776653932262,45.21,74430.41,0.0,-0.50034,0.00013,27.84201]
[1776653932570,45.21,74420.22,0.0,-0.50163,0.00013,27.83798]
[1776653936275,45.21,74420.79,0.0,-0.50155,0.00013,27.83821]
[1776653936953,45.21,74421.27,0.0,-0.50149,0.00013,27.83841]
[1776653937048,45.21,74424.28,0.0,-0.50111,0.00013,27.83962]
[1776653941876,45.22,74424.79,0.0,-0.50105,0.00013,27.83982]
[1776653941978,45.22,74426.04,0.0,-0.50089,0.00013,27.84032]
[1776653947026,45.22,74426.35,0.0,-0.50085,0.00013,27.84044]
[1776653949037,45.22,74432.65,0.0,-0.50005,0.00013,27.84286]
[1776653954079,45.22,74434.34,0.0,-0.49984,0.00013,27.84349]
[1776653959118,45.22,74434.57,0.0,-0.49981,0.00013,27.84358]
[1776653965161,45.23,74432.05,0.0,-0.50013,0.00013,27.84263]
[1776653970196,45.23,74435.9,0.0,-0.49964,0.00013,27.84406]
[1776653971157,45.23,74435.9,0.0,-0.49964,0.00013,27.84406]
[1776653971225,45.23,74436.53,0.0,-0.49956,0.00013,27.84128]
[1776653976240,45.23,74436.84,0.0,-0.49952,0.00013,27.84139]
[1776653983224,45.23,74435.4,0.0,-0.4997,0.00013,27.84087]
[1776653983306,45.23,74433.83,0.0,-0.4999,0.00013,27.84029]
[1776653988327,45.24,74436.19,0.0,-0.4996,0.00013,27.84116]
[1776653993368,45.24,74434.04,0.0,-0.49987,0.00013,27.84037]
[1776653994612,45.24,74427.96,0.0,-0.50064,0.00013,27.83806]
[1776653995370,45.24,74427.96,0.0,-0.50064,0.00013,27.83806]
[1776653995620,45.24,74428.77,0.0,-0.50054,0.00013,27.83837]
[1776654000646,45.24,74426.62,0.0,-0.50081,0.00013,27.83754]
[1776654005880,45.24,74429.7,0.0,-0.50042,0.00013,27.83873]
[1776654010909,45.25,74428.55,0.0,-0.50056,0.00013,27.83829]
[1776654015929,45.25,74429.84,0.0,-0.5004,0.00013,27.83878]
[1776654021042,45.25,74429.08,0.0,-0.50049,0.00013,27.83849]
[1776654024605,45.26,74442.54,0.0,-0.49879,0.00013,27.84342]
[1776654026650,45.26,74446.23,0.0,-0.49832,0.00013,27.84468]
[1776654027065,45.26,74446.23,0.0,-0.49832,0.00013,27.84468]
[1776654027077,45.26,74446.23,0.0,-0.49832,0.00013,27.84468]
[1776654027603,45.26,74446.23,0.0,-0.49832,0.00013,27.84468]
[1776654032637,45.26,74446.78,0.0,-0.49826,0.00013,27.84185]
[1776654040670,45.26,74445.41,0.0,-0.49843,0.00013,27.84139]
[1776654040693,45.26,74445.41,0.0,-0.49843,0.00013,27.84139]
[1776654042708,45.26,74430.99,0.0,-0.50025,0.00013,27.83621]
[1776654043698,45.26,74430.99,0.0,-0.50025,0.00013,27.83621]
[1776654043717,45.26,74429.94,0.0,-0.50038,0.00013,27.83581]
[1776654048748,45.26,74428.31,0.0,-0.50059,0.00013,27.83518]
[1776654055507,45.27,74429.24,0.0,-0.50047,0.00013,27.83554]
[1776654060837,45.27,74431.15,0.0,-0.50023,0.00013,27.83627]
[1776654065872,45.27,74433.31,0.0,-0.49995,0.00013,27.83708]
[1776654068894,45.27,74426.41,0.0,-0.50082,0.00013,27.83444]
[1776654072715,45.28,74420.81,0.0,-0.50153,0.00013,27.8322]
[1776654076951,45.28,74415.09,0.0,-0.50225,0.00013,27.82982]
[1776654081011,45.28,74424.27,0.0,-0.50109,0.00013,27.8336]
[1776654084001,45.28,74430.94,0.0,-0.50025,0.00013,27.83619]
[1776654089038,45.29,74432.95,0.0,-0.49999,0.00013,27.83695]
[1776654091058,45.29,74425.6,0.0,-0.50092,0.00013,27.83111]
[1776654094075,45.29,74414.37,0.0,-0.50234,0.00013,27.82651]
[1776654095775,45.29,74414.37,0.0,-0.50234,0.00013,27.82651]
[1776654095787,45.29,74407.05,0.0,-0.50327,0.00013,27.82332]
[1776654099797,45.29,74405.58,0.0,-0.50345,0.00013,27.82266]
[1776654099851,45.29,74403.44,0.0,-0.50372,0.00013,27.82169]
[1776654103135,45.29,74397.22,0.0,-0.50451,0.00013,27.8188]
[1776654108170,45.29,74395.43,0.0,-0.50473,0.00013,27.81795]
[1776654113207,45.29,74394.12,0.0,-0.5049,0.00013,27.81732]
[1776654118241,45.29,74393.24,0.0,-0.50501,0.00013,27.81689]
[1776654119510,45.29,74393.24,0.0,-0.50501,0.00013,27.81689]
[1776654119596,45.29,74386.77,0.0,-0.50582,0.00013,27.8137]
[1776654125290,45.29,74386.78,0.0,-0.50582,0.00013,27.81371]
[1776654126215,45.29,74386.78,0.0,-0.50582,0.00013,27.81371]
[1776654129181,45.3,74382.73,0.0,-0.50633,0.00013,27.81165]
[1776654129265,45.3,74382.73,0.0,-0.50633,0.00013,27.81165]
[1776654129277,45.3,74382.73,0.0,-0.50633,0.00013,27.81165]
[1776654129366,45.3,74375.98,0.0,-0.50718,0.00013,27.80812]
[1776654132471,45.3,74375.98,0.0,-0.50719,0.00013,27.80812]
[1776654132569,45.3,74375.04,0.0,-0.5073,0.00013,27.80762]
[1776654134894,45.3,74375.04,0.0,-0.5073,0.00013,27.80762]
[1776654134955,45.3,74375.04,0.0,-0.5073,0.00013,27.80762]
[1776654138564,45.3,74369.58,0.0,-0.50799,0.00013,27.80466]
[1776654138569,45.3,74369.58,0.0,-0.50799,0.00013,27.80466]
[1776654138779,45.3,74367.46,0.0,-0.50826,0.00013,27.80349]
[1776654143839,45.31,74366.11,0.0,-0.50843,0.00013,27.80274]
[1776654144546,45.31,74366.1,0.0,-0.50843,0.00013,27.80273]
[1776654144631,45.31,74367.93,0.0,-0.5082,0.00013,27.80375]
[1776654148630,45.31,74368.2,0.0,-0.50816,0.00013,27.8039]
[1776654148664,45.31,74368.2,0.0,-0.50816,0.00013,27.8039]
[1776654152706,45.31,74368.2,0.0,-0.50816,0.00013,27.80089]
[1776654152791,45.31,74370.12,0.0,-0.50792,0.00013,27.80195]
[1776654156767,45.31,74369.15,0.0,-0.50804,0.00013,27.80141]
[1776654156844,45.31,74369.73,0.0,-0.50797,0.00013,27.80173]
[1776654162751,45.31,74368.16,0.0,-0.50817,0.00013,27.80087]
[1776654162828,45.31,74368.16,0.0,-0.50817,0.00013,27.80087]
[1776654162811,45.31,74368.21,0.0,-0.50816,0.00013,27.8009]
[1776654167885,45.32,74371.98,0.0,-0.50768,0.00013,27.80297]
[1776654168155,45.32,74371.98,0.0,-0.50768,0.00013,27.80297]
[1776654168238,45.32,74371.98,0.0,-0.50768,0.00013,27.80297]
[1776654168369,45.32,74371.98,0.0,-0.50768,0.00013,27.80297]
[1776654168592,45.32,74372.42,0.0,-0.50763,0.00013,27.80321]
[1776654168979,45.32,74372.42,0.0,-0.50763,0.00013,27.80321]
[1776654169807,45.32,74394.99,0.0,-0.50478,0.00013,27.81473]
[1776654171862,45.32,74395.39,0.0,-0.50473,0.00013,27.81492]
[1776654172866,45.32,74395.39,0.0,-0.50473,0.00013,27.81492]
[1776654173865,45.31,74397.21,0.0,-0.5045,0.00013,27.81579]
[1776654174518,45.31,74397.21,0.0,-0.5045,0.00013,27.81579]
[1776654174820,45.31,74408.08,0.0,-0.50313,0.00013,27.82077]
[1776654175114,45.31,74408.08,0.0,-0.50313,0.00013,27.82077]
[1776654175179,45.31,74408.08,0.0,-0.50313,0.00013,27.82077]
[1776654175644,45.31,74408.08,0.0,-0.50313,0.00013,27.82077]
[1776654176648,45.31,74414.93,0.0,-0.50226,0.00013,27.82373]
[1776654181690,45.31,74418.85,0.0,-0.50177,0.00013,27.82537]
[1776654182065,45.31,74418.85,0.0,-0.50177,0.00013,27.82537]
[1776654182150,45.31,74418.85,0.0,-0.50177,0.00013,27.82537]
[1776654182690,45.31,74418.83,0.0,-0.50177,0.00013,27.82537]
[1776654184326,45.31,74418.83,0.0,-0.50177,0.00013,27.82537]
[1776654185274,45.31,74418.45,0.0,-0.50182,0.00013,27.82521]
[1776654185873,45.31,74418.45,0.0,-0.50182,0.00013,27.82521]
[1776654186233,45.31,74418.45,0.0,-0.50182,0.00013,27.82521]
[1776654186789,45.31,74413.49,0.0,-0.50244,0.00013,27.82312]
[1776654191795,45.32,74417.13,0.0,-0.50198,0.00013,27.82466]
[1776654196902,45.32,74419.38,0.0,-0.5017,0.00013,27.82559]
[1776654201984,45.32,74420.28,0.0,-0.50158,0.00013,27.82596]
[1776654206988,45.32,74422.12,0.0,-0.50135,0.00013,27.82671]
[1776654212034,45.32,74422.28,0.0,-0.50133,0.00013,27.82376]
[1776654217039,45.32,74423.58,0.0,-0.50117,0.00013,27.82428]
[1776654222146,45.32,74424.74,0.0,-0.50102,0.00013,27.82475]
[1776654223843,45.32,74418.37,0.0,-0.50182,0.00013,27.82216]
[1776654228885,45.33,74418.69,0.0,-0.50178,0.00013,27.8223]
[1776654233918,45.33,74419.14,0.0,-0.50173,0.00013,27.82248]
[1776654239384,45.33,74419.86,0.0,-0.50163,0.00013,27.82278]
[1776654244402,45.33,74419.11,0.0,-0.50173,0.00013,27.82247]
[1776654248852,45.33,74410.71,0.0,-0.50279,0.00013,27.81891]
[1776654253904,45.33,74414.4,0.0,-0.50232,0.00013,27.8205]
[1776654259947,45.33,74411.13,0.0,-0.50273,0.00013,27.81909]
[1776654264985,45.33,74411.0,0.0,-0.50275,0.00013,27.81904]
[1776654267010,45.33,74409.84,0.0,-0.5029,0.00013,27.81853]
[1776654267284,45.33,74409.84,0.0,-0.5029,0.00013,27.81853]
[1776654270306,45.33,74397.74,0.0,-0.50442,0.00013,27.81303]
[1776654271111,45.33,74397.74,0.0,-0.50442,0.00013,27.81303]
[1776654271176,45.33,74397.74,0.0,-0.50442,0.00013,27.81303]
[1776654276348,45.33,74394.03,0.0,-0.50489,0.00013,27.80825]
[1776654281383,45.33,74389.44,0.0,-0.50547,0.00013,27.80601]
[1776654286419,45.34,74386.74,0.0,-0.50581,0.00013,27.80466]
[1776654291454,45.34,74386.85,0.0,-0.5058,0.00013,27.80472]
[1776654296489,45.34,74387.26,0.0,-0.50575,0.00013,27.80493]
[1776654301523,45.34,74387.94,0.0,-0.50566,0.00013,27.80527]
[1776654307294,45.34,74385.46,0.0,-0.50597,0.00013,27.80402]
[1776654312601,45.34,74385.82,0.0,-0.50593,0.00013,27.80421]
[1776654314435,45.34,74386.36,0.0,-0.50586,0.00013,27.80448]
[1776654314536,45.34,74386.36,0.0,-0.50586,0.00013,27.80448]
[1776654322672,45.35,74383.91,0.0,-0.50616,0.00013,27.80324]
[1776654327707,45.35,74382.39,0.0,-0.50636,0.00013,27.80246]
[1776654333749,45.35,74382.21,0.0,-0.50638,0.00013,27.79936]
[1776654341805,45.36,74381.7,0.0,-0.50644,0.00013,27.79909]
[1776654346844,45.36,74384.32,0.0,-0.50611,0.00013,27.80044]
[1776654351874,45.36,74384.44,0.0,-0.50609,0.00013,27.8005]
[1776654357917,45.36,74384.62,0.0,-0.50607,0.00013,27.80059]
[1776654362957,45.36,74389.86,0.0,-0.50541,0.00013,27.80321]
[1776654367987,45.37,74391.6,0.0,-0.50519,0.00013,27.80407]
[1776654373022,45.37,74393.37,0.0,-0.50496,0.00013,27.80493]
[1776654379065,45.37,74393.51,0.0,-0.50494,0.00013,27.805]
[1776654384099,45.38,74394.64,0.0,-0.5048,0.00013,27.80555]
[1776654389134,45.38,74394.79,0.0,-0.50478,0.00013,27.80562]
[1776654394168,45.39,74395.78,0.0,-0.50465,0.00013,27.80308]
[1776654399204,45.39,74396.01,0.0,-0.50462,0.00013,27.80319]
[1776654400400,45.39,74396.01,0.0,-0.50462,0.00013,27.80319]
[1776654400439,45.39,74396.01,0.0,-0.50462,0.00013,27.80319]
[1776654406253,45.39,74397.73,0.0,-0.5044,0.00013,27.804]
[1776654411289,45.4,74397.68,0.0,-0.50441,0.00013,27.80398]
[1776654413304,45.4,74387.2,0.0,-0.50573,0.00013,27.79889]
[1776654418343,45.4,74387.47,0.0,-0.5057,0.00013,27.79903]
[1776654419208,45.4,74387.47,0.0,-0.5057,0.00013,27.79903]
[1776654419270,45.4,74387.47,0.0,-0.5057,0.00013,27.79903]
[1776654424295,45.4,74383.24,0.0,-0.50623,0.00013,27.79689]
[1776654425307,45.4,74383.19,0.0,-0.50623,0.00013,27.79687]
[1776654425345,45.4,74383.19,0.0,-0.50623,0.00013,27.79687]
[1776654429805,45.4,74383.19,0.0,-0.50623,0.00013,27.79687]
[1776654429846,45.4,74383.19,0.0,-0.50623,0.00013,27.79687]
[1776654429947,45.4,74373.92,0.0,-0.5074,0.00013,27.79201]
[1776654435373,45.4,74375.48,0.0,-0.50721,0.00013,27.79285]
[1776654435468,45.4,74375.48,0.0,-0.50721,0.00013,27.79285]
[1776654440929,45.4,74377.16,0.0,-0.50699,0.00013,27.79374]
[1776654441569,45.41,74379.79,0.0,-0.50666,0.00013,27.79512]
[1776654449943,45.41,74382.34,0.0,-0.50634,0.00013,27.79644]
[1776654450636,45.41,74396.5,0.0,-0.50455,0.00013,27.80343]
[1776654451543,45.41,74396.5,0.0,-0.50455,0.00013,27.80343]
[1776654451610,45.41,74396.5,0.0,-0.50455,0.00013,27.80343]
[1776654453153,45.41,74408.93,0.0,-0.50299,0.00013,27.80609]
[1776654454593,45.41,74414.43,0.0,-0.50229,0.00013,27.80847]
[1776654459626,45.41,74414.23,0.0,-0.50232,0.00013,27.80838]
[1776654460371,45.41,74414.23,0.0,-0.50232,0.00013,27.80838]
[1776654460633,45.41,74414.41,0.0,-0.50229,0.00013,27.80846]
[1776654461640,45.41,74404.19,0.0,-0.50358,0.00013,27.80398]
[1776654462647,45.41,74405.29,0.0,-0.50344,0.00013,27.80447]
[1776654466675,45.41,74396.99,0.0,-0.50449,0.00013,27.80065]
[1776654471710,45.42,74393.21,0.0,-0.50496,0.00013,27.79884]
[1776654473932,45.42,74392.55,0.0,-0.50505,0.00013,27.79852]
[1776654473994,45.42,74396.23,0.0,-0.50458,0.00013,27.80029]
[1776654474786,45.42,74387.29,0.0,-0.50571,0.00013,27.79594]
[1776654476189,45.42,74387.29,0.0,-0.50571,0.00013,27.79594]
[1776654476270,45.42,74384.62,0.0,-0.50605,0.00013,27.79459]
[1776654481782,45.42,74384.69,0.0,-0.50604,0.00013,27.79463]
[1776654486944,45.42,74385.91,0.0,-0.50588,0.00013,27.79524]
[1776654488368,45.42,74387.25,0.0,-0.50571,0.00013,27.79592]
[1776654488436,45.42,74387.25,0.0,-0.50571,0.00013,27.79592]
[1776654493865,45.42,74384.55,0.0,-0.50606,0.00013,27.79455]
[1776654499663,45.42,74382.21,0.0,-0.50635,0.00013,27.79336]
[1776654500566,45.42,74382.21,0.0,-0.50635,0.00013,27.79336]
[1776654500635,45.42,74382.21,0.0,-0.50635,0.00013,27.79336]
[1776654505903,45.42,74377.4,0.0,-0.50696,0.00013,27.79086]
[1776654510984,45.41,74377.49,0.0,-0.50695,0.00013,27.7909]
[1776654516021,45.41,74379.28,0.0,-0.50672,0.00013,27.78883]
[1776654516815,45.41,74379.28,0.0,-0.50672,0.00013,27.78883]
[1776654516887,45.41,74379.28,0.0,-0.50672,0.00013,27.78883]
[1776654525088,45.41,74377.63,0.0,-0.50693,0.00013,27.78796]
[1776654532137,45.42,74377.27,0.0,-0.50698,0.00013,27.78777]
[1776654537509,45.42,74376.0,0.0,-0.50713,0.00013,27.78711]
[1776654541240,45.43,74376.15,0.0,-0.50711,0.00013,27.78719]
[1776654541263,45.43,74387.86,0.0,-0.50564,0.00013,27.79321]
[1776654543214,45.43,74393.92,0.0,-0.50487,0.00013,27.79617]
[1776654548250,45.42,74395.34,0.0,-0.5047,0.00013,27.79685]
[1776654553284,45.42,74397.25,0.0,-0.50446,0.00013,27.79775]
[1776654559060,45.41,74396.21,0.0,-0.50459,0.00013,27.79726]
[1776654564364,45.4,74397.6,0.0,-0.50442,0.00013,27.79791]
[1776654569396,45.39,74400.54,0.0,-0.50406,0.00013,27.79928]
[1776654573696,45.39,74412.1,0.0,-0.5026,0.00013,27.80143]
[1776654577457,45.39,74414.85,0.0,-0.50226,0.00013,27.80261]
[1776654582491,45.38,74416.85,0.0,-0.502,0.00013,27.80345]
[1776654588309,45.38,74416.77,0.0,-0.50201,0.00013,27.80341]
[1776654596529,45.39,74413.58,0.0,-0.50241,0.00013,27.80207]
[1776654596928,45.39,74401.66,0.0,-0.50392,0.00013,27.79678]
[1776654598651,45.39,74399.29,0.0,-0.50422,0.00013,27.79568]
[1776654603652,45.39,74404.26,0.0,-0.50359,0.00013,27.79797]
[1776654609695,45.38,74405.43,0.0,-0.50344,0.00013,27.7985]
[1776654614730,45.39,74411.01,0.0,-0.50274,0.00013,27.80096]
[1776654619769,45.39,74413.07,0.0,-0.50248,0.00013,27.80185]
[1776654621971,45.39,74418.82,0.0,-0.50175,0.00013,27.80427]
[1776654624800,45.39,74424.53,0.0,-0.50103,0.00013,27.80657]
[1776654629837,45.39,74427.87,0.0,-0.50061,0.00013,27.80788]
[1776654634872,45.39,74431.12,0.0,-0.5002,0.00013,27.80611]
[1776654640914,45.4,74432.72,0.0,-0.5,0.00013,27.80671]
[1776654648969,45.4,74432.64,0.0,-0.50001,0.00013,27.80668]
[1776654654004,45.4,74432.6,0.0,-0.50001,0.00013,27.80667]
[1776654659041,45.4,74432.68,0.0,-0.5,0.00013,27.8067]
[1776654662070,45.4,74447.45,0.0,-0.49814,0.00013,27.81191]
[1776654663077,45.4,74447.79,0.0,-0.4981,0.00013,27.81203]
[1776654668112,45.4,74444.33,0.0,-0.49854,0.00013,27.81086]
[1776654675779,45.4,74444.07,0.0,-0.49857,0.00013,27.81077]
[1776654677176,45.4,74426.03,0.0,-0.50084,0.00013,27.80415]
[1776654678183,45.4,74426.41,0.0,-0.50079,0.00013,27.8043]
[1776654684227,45.4,74427.59,0.0,-0.50065,0.00013,27.80476]
[1776654689260,45.4,74428.71,0.0,-0.5005,0.00013,27.80519]
[1776654694368,45.4,74428.26,0.0,-0.50056,0.00013,27.802]
[1776654699792,45.4,74429.62,0.0,-0.50039,0.00013,27.80252]
[1776654705378,45.4,74429.13,0.0,-0.50045,0.00013,27.80234]
[1776654710413,45.4,74425.97,0.0,-0.50085,0.00013,27.80111]
[1776654715446,45.4,74424.16,0.0,-0.50108,0.00013,27.8004]
[1776654721489,45.4,74420.94,0.0,-0.50148,0.00013,27.7991]
[1776654726524,45.4,74419.56,0.0,-0.50166,0.00013,27.79854]
[1776654732031,45.4,74421.59,0.0,-0.5014,0.00013,27.79937]
[1776654733692,45.4,74429.19,0.0,-0.50044,0.00013,27.80236]
[1776654735518,45.4,74429.19,0.0,-0.50044,0.00013,27.80236]
[1776654735594,45.4,74440.28,0.0,-0.49905,0.00013,27.80644]
[1776654737601,45.4,74440.23,0.0,-0.49905,0.00013,27.80642]
[1776654742637,45.4,74442.64,0.0,-0.49875,0.00013,27.80726]
[1776654747671,45.4,74443.47,0.0,-0.49864,0.00013,27.80755]
[1776654752052,45.4,74443.27,0.0,-0.49867,0.00013,27.80748]
[1776654752102,45.4,74443.79,0.0,-0.49861,0.00013,27.80464]
[1776654753896,45.4,74443.79,0.0,-0.49861,0.00013,27.80464]
[1776654754489,45.4,74449.21,0.0,-0.49792,0.00013,27.80646]
[1776654755916,45.4,74448.51,0.0,-0.49801,0.00013,27.80623]
[1776654755929,45.4,74448.51,0.0,-0.49801,0.00013,27.80623]
[1776654755956,45.4,74448.51,0.0,-0.49801,0.00013,27.80623]
[1776654756012,45.4,74447.47,0.0,-0.49814,0.00013,27.80588]
[1776654757063,45.4,74447.47,0.0,-0.49814,0.00013,27.80588]
[1776654757135,45.4,74447.47,0.0,-0.49814,0.00013,27.80588]
[1776654757162,45.4,74447.35,0.0,-0.49816,0.00013,27.80584]
[1776654760023,45.4,74446.89,0.0,-0.49821,0.00013,27.80569]
[1776654760476,45.4,74446.62,0.0,-0.49825,0.00013,27.8056]
[1776654765138,45.4,74447.2,0.0,-0.49817,0.00013,27.8058]
[1776654765166,45.4,74447.2,0.0,-0.49817,0.00013,27.8058]
[1776654765220,45.4,74447.2,0.0,-0.49817,0.00013,27.8058]
[1776654765261,45.4,74447.23,0.0,-0.49817,0.00013,27.80581]
[1776654768150,45.4,74448.73,0.0,-0.49798,0.00013,27.8063]
[1776654768423,45.4,74452.52,0.0,-0.4975,0.00013,27.80753]
[1776654772859,45.4,74453.33,0.0,-0.4974,0.00013,27.80779]
[1776654772946,45.4,74453.33,0.0,-0.4974,0.00013,27.80779]
[1776654773047,45.4,74454.47,0.0,-0.49726,0.00013,27.80814]
[1776654773581,45.4,74454.47,0.0,-0.49726,0.00013,27.80814]
[1776654773856,45.4,74454.47,0.0,-0.49726,0.00013,27.80814]
[1776654774862,45.4,74462.34,0.0,-0.49627,0.00013,27.81052]
[1776654777886,45.4,74468.91,0.0,-0.49544,0.00013,27.81238]
[1776654782920,45.4,74470.19,0.0,-0.49528,0.00013,27.81272]
[1776654788962,45.4,74469.57,0.0,-0.49536,0.00013,27.81256]
[1776654793997,45.4,74464.35,0.0,-0.49601,0.00013,27.8111]
[1776654795003,45.4,74456.25,0.0,-0.49703,0.00013,27.8087]
[1776654800040,45.4,74455.57,0.0,-0.49712,0.00013,27.80849]
[1776654805076,45.4,74452.43,0.0,-0.49752,0.00013,27.8075]
[1776654810112,45.41,74453.93,0.0,-0.49733,0.00013,27.80797]
[1776654815148,45.41,74458.28,0.0,-0.49678,0.00013,27.8063]
[1776654820896,45.4,74460.49,0.0,-0.4965,0.00013,27.80696]
[1776654825323,45.4,74453.09,0.0,-0.49744,0.00013,27.80469]
[1776654828258,45.39,74464.53,0.0,-0.49599,0.00013,27.80814]
[1776654829363,45.39,74467.38,0.0,-0.49564,0.00013,27.80894]
[1776654834430,45.39,74468.96,0.0,-0.49544,0.00013,27.80937]
[1776654841334,45.39,74472.1,0.0,-0.49504,0.00013,27.81022]
[1776654846365,45.39,74469.9,0.0,-0.49532,0.00013,27.80963]
[1776654851400,45.38,74471.09,0.0,-0.49517,0.00013,27.80995]
[1776654856436,45.38,74476.91,0.0,-0.49444,0.00013,27.81146]
[1776654857443,45.38,74486.7,0.0,-0.4932,0.00013,27.81378]
[1776654862477,45.38,74488.62,0.0,-0.49296,0.00013,27.81421]
[1776654867512,45.38,74487.05,0.0,-0.49316,0.00013,27.81386]
[1776654872547,45.38,74486.37,0.0,-0.49325,0.00013,27.81069]
[1776654877583,45.38,74480.26,0.0,-0.49402,0.00013,27.80927]
[1776654882617,45.38,74482.02,0.0,-0.49379,0.00013,27.80969]
[1776654888660,45.38,74485.93,0.0,-0.4933,0.00013,27.81059]
[1776654894321,45.38,74490.7,0.0,-0.4927,0.00013,27.81164]
[1776654900384,45.39,74496.41,0.0,-0.49198,0.00013,27.8128]
[1776654905778,45.39,74500.47,0.0,-0.49147,0.00013,27.81358]
[1776654908882,45.39,74500.11,0.0,-0.49151,0.00013,27.81351]
[1776654908972,45.39,74503.61,0.0,-0.49107,0.00013,27.81415]
[1776654911532,45.39,74512.8,0.0,-0.48991,0.00013,27.81565]
[1776654915850,45.39,74518.88,0.0,-0.48915,0.00013,27.81652]
[1776654916696,45.39,74518.88,0.0,-0.48915,0.00013,27.81652]
[1776654916769,45.39,74518.88,0.0,-0.48915,0.00013,27.81652]
[1776654916856,45.39,74521.55,0.0,-0.48881,0.00013,27.81687]
[1776654921891,45.39,74519.56,0.0,-0.48906,0.00013,27.81661]
[1776654926926,45.4,74518.0,0.0,-0.48926,0.00013,27.8164]
[1776654931961,45.4,74514.33,0.0,-0.48972,0.00013,27.81286]
[1776654935069,45.4,74514.1,0.0,-0.48975,0.00013,27.81283]
[1776654935142,45.4,74514.1,0.0,-0.48975,0.00013,27.81283]
[1776654936466,45.39,74512.21,0.0,-0.48999,0.00013,27.81254]
[1776654936471,45.39,74512.21,0.0,-0.48999,0.00013,27.81254]
[1776654936475,45.39,74510.01,0.0,-0.49026,0.00013,27.8122]
[1776654937545,45.39,74500.45,0.0,-0.49147,0.00013,27.81055]
[1776654939013,45.4,74500.82,0.0,-0.49142,0.00013,27.81062]
[1776654940335,45.4,74493.72,0.0,-0.49232,0.00013,27.80924]
[1776654945382,45.4,74494.77,0.0,-0.49218,0.00013,27.80946]
[1776654945461,45.4,74494.77,0.0,-0.49218,0.00013,27.80946]
[1776654945563,45.4,74487.68,0.0,-0.49308,0.00013,27.80796]
[1776654947319,45.4,74487.68,0.0,-0.49308,0.00013,27.80796]
[1776654947526,45.39,74472.82,0.0,-0.49495,0.00013,27.80437]
[1776654953115,45.39,74473.41,0.0,-0.49488,0.00013,27.80453]
[1776654956137,45.39,74466.06,0.0,-0.49581,0.00013,27.80254]
[1776654961173,45.38,74465.2,0.0,-0.49592,0.00013,27.80229]
[1776654965202,45.38,74470.88,0.0,-0.4952,0.00013,27.80386]
[1776654970237,45.37,74468.53,0.0,-0.4955,0.00013,27.80323]
[1776654981314,45.36,74468.36,0.0,-0.49552,0.00013,27.80318]
[1776654984335,45.36,74462.35,0.0,-0.49628,0.00013,27.80148]
[1776654988787,45.35,74463.44,0.0,-0.49615,0.00013,27.8018]
[1776654989027,45.35,74463.44,0.0,-0.49615,0.00013,27.8018]
[1776654989148,45.35,74463.44,0.0,-0.49615,0.00013,27.8018]
[1776654989370,45.35,74463.44,0.0,-0.49615,0.00013,27.8018]
[1776654989972,45.35,74463.44,0.0,-0.49615,0.00013,27.8018]
[1776654990687,45.35,74463.44,0.0,-0.49615,0.00013,27.8018]
[1776654990377,45.35,74445.3,0.0,-0.49844,0.00013,27.79611]
[1776654990763,45.35,74445.3,0.0,-0.49844,0.00013,27.79611]
[1776654990894,45.35,74444.35,0.0,-0.49856,0.00013,27.79579]
[1776654992494,45.35,74444.35,0.0,-0.49856,0.00013,27.79579]
[1776654992553,45.35,74444.35,0.0,-0.49856,0.00013,27.79579]
[1776654992568,45.35,74428.22,0.0,-0.5006,0.00013,27.7869]
[1776654993020,45.35,74428.22,0.0,-0.5006,0.00013,27.7869]
[1776654993097,45.35,74428.22,0.0,-0.5006,0.00013,27.7869]
[1776654994068,45.35,74428.22,0.0,-0.5006,0.00013,27.7869]
[1776654994405,45.35,74425.98,0.0,-0.50088,0.00013,27.78602]
[1776654996490,45.35,74424.67,0.0,-0.50105,0.00013,27.78551]
[1776654996557,45.35,74424.67,0.0,-0.50105,0.00013,27.78551]
[1776655002461,45.35,74426.35,0.0,-0.50083,0.00013,27.78617]
[1776655003468,45.35,74431.92,0.0,-0.50013,0.00013,27.78831]
[1776655005195,45.35,74432.4,0.0,-0.50007,0.00013,27.78849]
[1776655005483,45.35,74432.87,0.0,-0.50001,0.00013,27.78866]
[1776655006254,45.35,74432.87,0.0,-0.50001,0.00013,27.78866]
[1776655006564,45.35,74432.87,0.0,-0.50001,0.00013,27.78866]
[1776655006642,45.35,74440.61,0.0,-0.49903,0.00013,27.79147]
[1776655007543,45.35,74440.61,0.0,-0.49903,0.00013,27.79147]
[1776655007545,45.35,74448.67,0.0,-0.49801,0.00013,27.79422]
[1776655009513,45.35,74438.05,0.0,-0.49935,0.00013,27.79056]
[1776655010367,45.35,74438.05,0.0,-0.49935,0.00013,27.79056]
[1776655010524,45.35,74438.05,0.0,-0.49935,0.00013,27.79056]
[1776655010869,45.35,74438.05,0.0,-0.49935,0.00013,27.79056]
[1776655010926,45.35,74438.05,0.0,-0.49935,0.00013,27.79056]
[1776655011526,45.35,74438.11,0.0,-0.49935,0.00013,27.79058]
[1776655014431,45.35,74433.22,0.0,-0.49996,0.00013,27.78879]
[1776655014457,45.35,74433.22,0.0,-0.49996,0.00013,27.78879]
[1776655014555,45.35,74433.07,0.0,-0.49998,0.00013,27.78874]
[1776655020477,45.35,74433.36,0.0,-0.49995,0.00013,27.78884]
[1776655020575,45.35,74434.01,0.0,-0.49986,0.00013,27.78909]
[1776655029652,45.36,74435.2,0.0,-0.49971,0.00013,27.78952]
[1776655034686,45.36,74437.12,0.0,-0.49947,0.00013,27.79022]
[1776655035693,45.36,74443.42,0.0,-0.49867,0.00013,27.79245]
[1776655041736,45.36,74443.11,0.0,-0.49871,0.00013,27.79234]
[1776655044017,45.36,74442.6,0.0,-0.49878,0.00013,27.79216]
[1776655044757,45.36,74442.08,0.0,-0.49884,0.00013,27.79198]
[1776655049792,45.36,74445.69,0.0,-0.49839,0.00013,27.79322]
[1776655054829,45.36,74445.77,0.0,-0.49838,0.00013,27.79023]
[1776655055082,45.36,74445.77,0.0,-0.49838,0.00013,27.79023]
[1776655055143,45.36,74445.36,0.0,-0.49843,0.00013,27.79009]
[1776655060869,45.36,74440.13,0.0,-0.49909,0.00013,27.78828]
[1776655062361,45.36,74440.13,0.0,-0.49909,0.00013,27.78828]
[1776655062458,45.36,74438.55,0.0,-0.49929,0.00013,27.78772]
[1776655063891,45.36,74430.76,0.0,-0.50027,0.00013,27.78485]
[1776655066637,45.36,74422.59,0.0,-0.5013,0.00013,27.78166]
[1776655072395,45.37,74422.53,0.0,-0.50131,0.00013,27.78163]
[1776655076662,45.37,74416.17,0.0,-0.50211,0.00013,27.77902]
[1776655082731,45.37,74413.45,0.0,-0.50245,0.00013,27.77787]
[1776655088059,45.37,74412.85,0.0,-0.50253,0.00013,27.77761]
[1776655093093,45.37,74418.02,0.0,-0.50188,0.00013,27.77979]
[1776655095108,45.37,74420.87,0.0,-0.50152,0.00013,27.78096]
[1776655102871,45.38,74423.21,0.0,-0.50122,0.00013,27.78191]
[1776655108199,45.38,74422.49,0.0,-0.50131,0.00013,27.78162]
[1776655113421,45.38,74424.85,0.0,-0.50101,0.00013,27.77954]
[1776655116466,45.39,74415.96,0.0,-0.50213,0.00013,27.77592]
[1776655122297,45.39,74418.19,0.0,-0.50185,0.00013,27.77685]
[1776655128339,45.39,74420.97,0.0,-0.5015,0.00013,27.77799]
[1776655134385,45.4,74421.83,0.0,-0.50139,0.00013,27.77834]
[1776655139419,45.4,74423.08,0.0,-0.50123,0.00013,27.77884]
[1776655144454,45.4,74425.39,0.0,-0.50094,0.00013,27.77976]
[1776655149489,45.4,74422.75,0.0,-0.50127,0.00013,27.77871]
[1776655154524,45.41,74425.83,0.0,-0.50088,0.00013,27.77993]
[1776655160566,45.41,74425.66,0.0,-0.5009,0.00013,27.77986]
[1776655165601,45.41,74426.47,0.0,-0.5008,0.00013,27.78018]
[1776655170637,45.41,74429.83,0.0,-0.50037,0.00013,27.78148]
[1776655173658,45.41,74437.4,0.0,-0.49942,0.00013,27.78127]
[1776655176679,45.41,74439.57,0.0,-0.49914,0.00013,27.78204]
[1776655181853,45.41,74442.1,0.0,-0.49883,0.00013,27.78293]
[1776655188763,45.42,74440.07,0.0,-0.49908,0.00013,27.78222]
[1776655193798,45.42,74442.09,0.0,-0.49883,0.00013,27.78293]
[1776655198839,45.42,74444.65,0.0,-0.4985,0.00013,27.78381]
[1776655203869,45.42,74445.49,0.0,-0.4984,0.00013,27.78409]
[1776655208905,45.42,74443.85,0.0,-0.4986,0.00013,27.78353]
[1776655214947,45.42,74441.8,0.0,-0.49886,0.00013,27.78283]
[1776655217967,45.42,74421.63,0.0,-0.50141,0.00013,27.77524]
[1776655218975,45.42,74420.37,0.0,-0.50157,0.00013,27.77473]
[1776655224013,45.42,74423.11,0.0,-0.50122,0.00013,27.77583]
[1776655228848,45.42,74421.08,0.0,-0.50148,0.00013,27.77501]
[1776655228928,45.42,74425.77,0.0,-0.50088,0.00013,27.77689]
[1776655229264,45.42,74425.77,0.0,-0.50088,0.00013,27.77689]
[1776655229350,45.42,74425.77,0.0,-0.50088,0.00013,27.77689]
[1776655229632,45.42,74425.77,0.0,-0.50088,0.00013,27.77689]
[1776655229861,45.42,74425.77,0.0,-0.50088,0.00013,27.77689]
[1776655229926,45.42,74465.63,0.0,-0.49586,0.00013,27.79033]
[1776655230465,45.42,74465.63,0.0,-0.49586,0.00013,27.79033]
[1776655230910,45.42,74489.89,0.0,-0.4928,0.00013,27.79636]
[1776655231142,45.42,74489.89,0.0,-0.4928,0.00013,27.79636]
[1776655231240,45.42,74489.89,0.0,-0.4928,0.00013,27.79636]
[1776655231426,45.42,74489.89,0.0,-0.4928,0.00013,27.79636]
[1776655231882,45.42,74481.82,0.0,-0.49382,0.00013,27.79151]
[1776655232130,45.42,74481.82,0.0,-0.49382,0.00013,27.79151]
[1776655232298,45.42,74481.82,0.0,-0.49382,0.00013,27.79151]
[1776655232418,45.42,74481.82,0.0,-0.49382,0.00013,27.79151]
[1776655236113,45.41,74474.71,0.0,-0.49472,0.00013,27.78976]
[1776655236143,45.41,74474.71,0.0,-0.49472,0.00013,27.78976]
[1776655236165,45.41,74474.71,0.0,-0.49472,0.00013,27.78976]
[1776655236267,45.41,74478.64,0.0,-0.49422,0.00013,27.79075]
[1776655240603,45.41,74477.39,0.0,-0.49438,0.00013,27.79044]
[1776655241157,45.41,74477.78,0.0,-0.49433,0.00013,27.79054]
[1776655241179,45.41,74477.78,0.0,-0.49433,0.00013,27.79054]
[1776655241667,45.41,74496.74,0.0,-0.49194,0.00013,27.79474]
[1776655243769,45.41,74496.74,0.0,-0.49194,0.00013,27.79474]
[1776655243805,45.41,74496.74,0.0,-0.49194,0.00013,27.79474]
[1776655243871,45.41,74496.74,0.0,-0.49194,0.00013,27.79474]
[1776655244042,45.41,74496.74,0.0,-0.49194,0.00013,27.79474]
[1776655244052,45.41,74505.69,0.0,-0.49081,0.00013,27.79638]
[1776655244997,45.41,74514.62,0.0,-0.48969,0.00013,27.7978]
[1776655247616,45.41,74514.71,0.0,-0.48967,0.00013,27.79781]
[1776655247631,45.41,74514.71,0.0,-0.48967,0.00013,27.79781]
[1776655247700,45.41,74512.41,0.0,-0.48996,0.00013,27.79747]
[1776655252392,45.41,74513.48,0.0,-0.48983,0.00013,27.79763]
[1776655252562,45.41,74513.48,0.0,-0.48983,0.00013,27.79763]
[1776655252669,45.41,74509.51,0.0,-0.49033,0.00013,27.79702]
[1776655253317,45.41,74509.51,0.0,-0.49033,0.00013,27.79702]
[1776655253765,45.41,74509.51,0.0,-0.49033,0.00013,27.79702]
[1776655253944,45.41,74509.51,0.0,-0.49033,0.00013,27.79702]
[1776655253982,45.41,74509.51,0.0,-0.49033,0.00013,27.79702]
[1776655254039,45.41,74540.89,0.0,-0.48638,0.00013,27.80067]
[1776655255518,45.41,74540.89,0.0,-0.48638,0.00013,27.80067]
[1776655255605,45.4,74541.29,0.0,-0.48633,0.00013,27.8007]
[1776655258873,45.4,74541.74,0.0,-0.48627,0.00013,27.80074]
[1776655258879,45.4,74542.69,0.0,-0.48615,0.00013,27.8008]
[1776655262862,45.4,74546.92,0.0,-0.48562,0.00013,27.80107]
[1776655262914,45.4,74545.83,0.0,-0.48576,0.00013,27.801]
[1776655265611,45.39,74545.42,0.0,-0.48581,0.00013,27.80098]
[1776655265670,45.39,74545.42,0.0,-0.48581,0.00013,27.80098]
[1776655266322,45.39,74543.87,0.0,-0.486,0.00013,27.80088]
[1776655267001,45.39,74543.87,0.0,-0.486,0.00013,27.80088]
[1776655267065,45.39,74543.87,0.0,-0.486,0.00013,27.80088]
[1776655267016,45.39,74557.07,0.0,-0.48434,0.00013,27.80149]
[1776655267158,45.39,74557.07,0.0,-0.48434,0.00013,27.80149]
[1776655267340,45.39,74557.07,0.0,-0.48434,0.00013,27.80149]
[1776655268264,45.39,74557.07,0.0,-0.48434,0.00013,27.80149]
[1776655268276,45.39,74557.07,0.0,-0.48434,0.00013,27.80149]
[1776655268796,45.39,74557.07,0.0,-0.48434,0.00013,27.80149]
[1776655268803,45.39,74563.1,0.0,-0.48358,0.00013,27.80161]
[1776655269181,45.39,74563.1,0.0,-0.48358,0.00013,27.80161]
[1776655269275,45.39,74563.1,0.0,-0.48358,0.00013,27.80161]
[1776655269355,45.39,74563.1,0.0,-0.48358,0.00013,27.80161]
[1776655272461,45.39,74568.92,0.0,-0.48285,0.00013,27.80163]
[1776655274917,45.39,74566.21,0.0,-0.48319,0.00013,27.80164]
[1776655275479,45.39,74563.68,0.0,-0.48351,0.00013,27.80162]
[1776655275580,45.39,74585.79,0.0,-0.48072,0.00013,27.80116]
[1776655276672,45.39,74585.79,0.0,-0.48072,0.00013,27.80116]
[1776655276685,45.39,74585.79,0.0,-0.48072,0.00013,27.80116]
[1776655276719,45.39,74586.39,0.0,-0.48065,0.00013,27.80113]
[1776655278921,45.39,74585.62,0.0,-0.48075,0.00013,27.80117]
[1776655278947,45.39,74585.62,0.0,-0.48075,0.00013,27.80117]
[1776655278954,45.39,74585.62,0.0,-0.48075,0.00013,27.80117]
[1776655279011,45.39,74584.0,0.0,-0.48095,0.00013,27.80124]
[1776655284085,45.39,74584.81,0.0,-0.48085,0.00013,27.80121]
[1776655288199,45.39,74578.65,0.0,-0.48162,0.00013,27.80145]
[1776655291242,45.4,74571.92,0.0,-0.48247,0.00013,27.79858]
[1776655293206,45.4,74565.05,0.0,-0.48333,0.00013,27.79861]
[1776655293978,45.4,74565.05,0.0,-0.48333,0.00013,27.79861]
[1776655294004,45.4,74545.51,0.0,-0.4858,0.00013,27.79796]
[1776655296127,45.4,74545.51,0.0,-0.4858,0.00013,27.79796]
[1776655295545,45.4,74543.08,0.0,-0.4861,0.00013,27.79781]
[1776655296602,45.39,74531.94,0.0,-0.48751,0.00013,27.79689]
[1776655297661,45.39,74523.43,0.0,-0.48858,0.00013,27.79596]
[1776655299903,45.39,74520.93,0.0,-0.48889,0.00013,27.79565]
[1776655300794,45.39,74520.93,0.0,-0.48889,0.00013,27.79565]
[1776655300894,45.39,74520.93,0.0,-0.48889,0.00013,27.79565]
[1776655300954,45.39,74520.65,0.0,-0.48893,0.00013,27.79561]
[1776655302708,45.39,74520.65,0.0,-0.48893,0.00013,27.79561]
[1776655302724,45.39,74520.65,0.0,-0.48893,0.00013,27.79561]
[1776655302801,45.39,74517.88,0.0,-0.48928,0.00013,27.79524]
[1776655308634,45.39,74514.06,0.0,-0.48976,0.00013,27.7947]
[1776655313670,45.39,74514.21,0.0,-0.48974,0.00013,27.79472]
[1776655319117,45.39,74514.24,0.0,-0.48974,0.00013,27.79473]
[1776655319196,45.39,74514.15,0.0,-0.48975,0.00013,27.79471]
[1776655319711,45.39,74512.87,0.0,-0.48991,0.00013,27.79452]
[1776655320718,45.39,74504.48,0.0,-0.49097,0.00013,27.79316]
[1776655322331,45.39,74503.96,0.0,-0.49103,0.00013,27.79307]
[1776655322732,45.39,74503.96,0.0,-0.49103,0.00013,27.79307]
[1776655327767,45.39,74501.24,0.0,-0.49138,0.00013,27.79258]
[1776655332803,45.39,74496.8,0.0,-0.49194,0.00013,27.79174]
[1776655336834,45.39,74505.04,0.0,-0.4909,0.00013,27.79326]
[1776655341867,45.39,74506.41,0.0,-0.49072,0.00013,27.79349]
[1776655346902,45.4,74507.58,0.0,-0.49058,0.00013,27.79368]
[1776655351938,45.4,74508.02,0.0,-0.49052,0.00013,27.79073]
[1776655357980,45.4,74509.33,0.0,-0.49036,0.00013,27.79095]
[1776655363013,45.4,74512.28,0.0,-0.48998,0.00013,27.79141]
[1776655366036,45.4,74505.29,0.0,-0.49086,0.00013,27.79028]
[1776655371072,45.4,74504.5,0.0,-0.49096,0.00013,27.79014]
[1776655376108,45.4,74503.27,0.0,-0.49112,0.00013,27.78992]
[1776655382990,45.4,74501.58,0.0,-0.49133,0.00013,27.78962]
[1776655393227,45.39,74501.25,0.0,-0.49138,0.00013,27.78956]
[1776655398262,45.38,74499.47,0.0,-0.4916,0.00013,27.78923]
[1776655403538,45.38,74496.48,0.0,-0.49198,0.00013,27.78866]
[1776655408607,45.38,74496.66,0.0,-0.49196,0.00013,27.7887]
[1776655410346,45.37,74478.65,0.0,-0.49423,0.00013,27.78472]
[1776655411353,45.37,74478.05,0.0,-0.49431,0.00013,27.78155]
[1776655417395,45.36,74478.59,0.0,-0.49424,0.00013,27.78169]
[1776655419409,45.36,74485.97,0.0,-0.49331,0.00013,27.78343]
[1776655425147,45.36,74484.89,0.0,-0.49345,0.00013,27.78318]
[1776655430486,45.37,74494.36,0.0,-0.49225,0.00013,27.78522]
[1776655435521,45.36,74493.5,0.0,-0.49236,0.00013,27.78505]
[1776655440555,45.36,74491.73,0.0,-0.49258,0.00013,27.78468]
[1776655445591,45.36,74490.93,0.0,-0.49269,0.00013,27.78451]
[1776655450627,45.35,74488.91,0.0,-0.49294,0.00013,27.78408]
[1776655455661,45.35,74488.38,0.0,-0.49301,0.00013,27.78397]
[1776655460696,45.35,74488.24,0.0,-0.49303,0.00013,27.78394]
[1776655465731,45.34,74488.79,0.0,-0.49296,0.00013,27.78406]
[1776655470766,45.34,74488.04,0.0,-0.49305,0.00013,27.78389]
[1776655475802,45.34,74490.26,0.0,-0.49277,0.00013,27.78135]
[1776655478284,45.34,74495.19,0.0,-0.49215,0.00013,27.78237]
[1776655478294,45.34,74495.19,0.0,-0.49215,0.00013,27.78237]
[1776655478903,45.34,74498.04,0.0,-0.49179,0.00013,27.78293]
[1776655484867,45.34,74498.58,0.0,-0.49172,0.00013,27.78303]
[1776655488551,45.34,74499.91,0.0,-0.49156,0.00013,27.78329]
[1776655488894,45.34,74500.27,0.0,-0.49151,0.00013,27.78335]
[1776655489902,45.34,74510.52,0.0,-0.49022,0.00013,27.78511]
[1776655494936,45.34,74506.21,0.0,-0.49076,0.00013,27.78441]
[1776655499973,45.34,74506.7,0.0,-0.4907,0.00013,27.78449]
[1776655505012,45.34,74509.72,0.0,-0.49032,0.00013,27.78498]
[1776655511049,45.34,74511.04,0.0,-0.49015,0.00013,27.78519]
[1776655516087,45.33,74515.24,0.0,-0.48962,0.00013,27.78582]
[1776655519106,45.33,74521.49,0.0,-0.48883,0.00013,27.78667]
[1776655524142,45.33,74522.35,0.0,-0.48872,0.00013,27.78678]
[1776655524821,45.33,74522.35,0.0,-0.48872,0.00013,27.78678]
[1776655524897,45.33,74522.35,0.0,-0.48872,0.00013,27.78678]
[1776655529323,45.33,74523.02,0.0,-0.48864,0.00013,27.78686]
[1776655530186,45.32,74520.53,0.0,-0.48895,0.00013,27.78655]
[1776655531329,45.32,74520.53,0.0,-0.48895,0.00013,27.78655]
[1776655531192,45.32,74512.94,0.0,-0.48991,0.00013,27.78246]
[1776655532199,45.32,74514.15,0.0,-0.48976,0.00013,27.78264]
[1776655535402,45.32,74516.06,0.0,-0.48952,0.00013,27.78292]
[1776655536226,45.32,74518.83,0.0,-0.48917,0.00013,27.7833]
[1776655541264,45.32,74519.01,0.0,-0.48915,0.00013,27.78333]
[1776655543393,45.32,74522.66,0.0,-0.48869,0.00013,27.78379]
[1776655544289,45.32,74522.64,0.0,-0.48869,0.00013,27.78379]
[1776655549325,45.32,74528.08,0.0,-0.488,0.00013,27.78442]
[1776655554170,45.32,74530.06,0.0,-0.48775,0.00013,27.78463]
[1776655554221,45.32,74530.06,0.0,-0.48775,0.00013,27.78463]
[1776655555763,45.32,74530.51,0.0,-0.4877,0.00013,27.78468]
[1776655555835,45.32,74530.51,0.0,-0.4877,0.00013,27.78468]
[1776655556373,45.32,74530.49,0.0,-0.4877,0.00013,27.78467]
[1776655561412,45.31,74534.52,0.0,-0.48719,0.00013,27.78506]
[1776655562724,45.31,74534.11,0.0,-0.48724,0.00013,27.78502]
[1776655562771,45.31,74534.11,0.0,-0.48724,0.00013,27.78502]
[1776655562779,45.31,74530.12,0.0,-0.48775,0.00013,27.78464]
[1776655563940,45.31,74530.12,0.0,-0.48775,0.00013,27.78464]
[1776655563989,45.31,74530.61,0.0,-0.48768,0.00013,27.78469]
[1776655570470,45.31,74530.64,0.0,-0.48768,0.00013,27.78469]
[1776655576197,45.3,74530.77,0.0,-0.48766,0.00013,27.78471]
[1776655581593,45.3,74526.28,0.0,-0.48823,0.00013,27.78423]
[1776655581652,45.3,74522.36,0.0,-0.48873,0.00013,27.78376]
[1776655588263,45.29,74521.76,0.0,-0.4888,0.00013,27.78369]
[1776655588305,45.29,74521.76,0.0,-0.4888,0.00013,27.78369]
[1776655588364,45.29,74522.17,0.0,-0.48875,0.00013,27.78374]
[1776655594268,45.29,74520.28,0.0,-0.48899,0.00013,27.78048]
[1776655594348,45.29,74520.28,0.0,-0.48899,0.00013,27.78048]
[1776655601688,45.29,74521.59,0.0,-0.48883,0.00013,27.78064]
[1776655606723,45.29,74522.14,0.0,-0.48876,0.00013,27.78071]
[1776655612765,45.29,74523.1,0.0,-0.48864,0.00013,27.78083]
[1776655617800,45.28,74520.7,0.0,-0.48894,0.00013,27.78053]
[1776655622835,45.28,74523.18,0.0,-0.48863,0.00013,27.78085]
[1776655627871,45.27,74523.5,0.0,-0.48859,0.00013,27.78089]
[1776655636621,45.27,74526.23,0.0,-0.48824,0.00013,27.78121]
[1776655643985,45.26,74527.15,0.0,-0.48813,0.00013,27.78131]
[1776655647129,45.26,74527.81,0.0,-0.48804,0.00013,27.78138]
[1776655647232,45.26,74527.81,0.0,-0.48804,0.00013,27.78138]
[1776655648191,45.26,74527.98,0.0,-0.48802,0.00013,27.7814]
[1776655648401,45.26,74527.86,0.0,-0.48804,0.00013,27.78139]
[1776655650323,45.26,74526.88,0.0,-0.48816,0.00013,27.78128]
[1776655650408,45.26,74515.23,0.0,-0.48963,0.00013,27.77979]
[1776655651063,45.26,74515.23,0.0,-0.48963,0.00013,27.77979]
[1776655651199,45.26,74514.88,0.0,-0.48968,0.00013,27.77672]
[1776655652201,45.26,74514.88,0.0,-0.48968,0.00013,27.77672]
[1776655652273,45.26,74514.88,0.0,-0.48968,0.00013,27.77672]
[1776655652289,45.26,74516.74,0.0,-0.48944,0.00013,27.77699]
[1776655653502,45.26,74516.74,0.0,-0.48944,0.00013,27.77699]
[1776655653508,45.26,74516.74,0.0,-0.48944,0.00013,27.77699]
[1776655653507,45.26,74519.78,0.0,-0.48906,0.00013,27.7774]
[1776655653543,45.26,74519.78,0.0,-0.48906,0.00013,27.7774]
[1776655654057,45.26,74519.78,0.0,-0.48906,0.00013,27.7774]
[1776655657845,45.25,74519.12,0.0,-0.48914,0.00013,27.77731]
[1776655658017,45.25,74519.12,0.0,-0.48914,0.00013,27.77731]
[1776655658109,45.25,74532.13,0.0,-0.4875,0.00013,27.7788]
[1776655658819,45.25,74532.13,0.0,-0.4875,0.00013,27.7788]
[1776655658885,45.25,74532.13,0.0,-0.4875,0.00013,27.7788]
[1776655659092,45.25,74532.13,0.0,-0.4875,0.00013,27.7788]
[1776655663674,45.25,74537.34,0.0,-0.48684,0.00013,27.77927]
[1776655664129,45.25,74537.2,0.0,-0.48686,0.00013,27.77926]
[1776655669162,45.25,74535.45,0.0,-0.48708,0.00013,27.77911]
[1776655674198,45.24,74535.65,0.0,-0.48705,0.00013,27.77913]
[1776655679233,45.24,74530.93,0.0,-0.48765,0.00013,27.77869]
[1776655684268,45.23,74529.64,0.0,-0.48781,0.00013,27.77856]
[1776655686282,45.23,74537.61,0.0,-0.48681,0.00013,27.77929]
[1776655688184,45.23,74538.2,0.0,-0.48673,0.00013,27.77934]
[1776655688504,45.23,74537.35,0.0,-0.48684,0.00013,27.77927]
[1776655692623,45.23,74535.29,0.0,-0.4871,0.00013,27.7791]
[1776655693331,45.23,74535.29,0.0,-0.4871,0.00013,27.7791]
[1776655698378,45.22,74537.1,0.0,-0.48687,0.00013,27.77925]
[1776655705415,45.22,74537.07,0.0,-0.48688,0.00013,27.77925]
[1776655710450,45.21,74535.52,0.0,-0.48707,0.00013,27.77912]
[1776655716498,45.21,74534.85,0.0,-0.48716,0.00013,27.77604]
[1776655722539,45.2,74534.67,0.0,-0.48718,0.00013,27.77603]
[1776655727571,45.2,74534.32,0.0,-0.48723,0.00013,27.776]
[1776655733332,45.2,74535.02,0.0,-0.48714,0.00013,27.77606]
[1776655738649,45.19,74540.07,0.0,-0.4865,0.00013,27.77647]
[1776655743694,45.19,74537.37,0.0,-0.48684,0.00013,27.77626]
[1776655748727,45.19,74536.42,0.0,-0.48696,0.00013,27.77618]
[1776655753759,45.18,74535.37,0.0,-0.48709,0.00013,27.77609]
[1776655758797,45.18,74530.61,0.0,-0.4877,0.00013,27.77565]
[1776655760423,45.18,74530.61,0.0,-0.4877,0.00013,27.77565]
[1776655760591,45.18,74531.02,0.0,-0.48765,0.00013,27.77569]
[1776655761331,45.18,74531.02,0.0,-0.48765,0.00013,27.77569]
[1776655761403,45.18,74531.02,0.0,-0.48765,0.00013,27.77569]
[1776655761505,45.18,74522.93,0.0,-0.48867,0.00013,27.77479]
[1776655763265,45.18,74522.93,0.0,-0.48867,0.00013,27.77479]
[1776655763270,45.18,74515.4,0.0,-0.48963,0.00013,27.77379]
[1776655766179,45.18,74514.4,0.0,-0.48975,0.00013,27.77365]
[1776655766236,45.18,74514.4,0.0,-0.48975,0.00013,27.77365]
[1776655771888,45.18,74511.66,0.0,-0.4901,0.00013,27.77021]
[1776655777613,45.18,74514.17,0.0,-0.48978,0.00013,27.77059]
[1776655782967,45.18,74513.25,0.0,-0.4899,0.00013,27.77045]
[1776655788001,45.18,74513.99,0.0,-0.4898,0.00013,27.77056]
[1776655793036,45.18,74515.87,0.0,-0.48957,0.00013,27.77084]
[1776655793815,45.18,74515.87,0.0,-0.48957,0.00013,27.77084]
[1776655793868,45.18,74515.87,0.0,-0.48957,0.00013,27.77084]
[1776655799078,45.19,74516.73,0.0,-0.48946,0.00013,27.77096]
[1776655799937,45.19,74516.73,0.0,-0.48946,0.00013,27.77096]
[1776655799984,45.19,74516.73,0.0,-0.48946,0.00013,27.77096]
[1776655805129,45.19,74515.96,0.0,-0.48955,0.00013,27.77085]
[1776655810158,45.19,74518.91,0.0,-0.48918,0.00013,27.77125]
[1776655810768,45.19,74518.91,0.0,-0.48918,0.00013,27.77125]
[1776655810795,45.19,74518.91,0.0,-0.48918,0.00013,27.77125]
[1776655817207,45.19,74519.19,0.0,-0.48914,0.00013,27.77129]
[1776655824256,45.19,74519.61,0.0,-0.48909,0.00013,27.77134]
[1776655829292,45.19,74515.35,0.0,-0.48963,0.00013,27.77076]
[1776655834327,45.2,74513.57,0.0,-0.48986,0.00013,27.76747]
[1776655839361,45.2,74515.05,0.0,-0.48967,0.00013,27.76769]
[1776655844390,45.2,74514.94,0.0,-0.48968,0.00013,27.76767]
[1776655844403,45.2,74514.94,0.0,-0.48968,0.00013,27.76767]
[1776655844407,45.2,74514.72,0.0,-0.48971,0.00013,27.76764]
[1776655849431,45.2,74509.99,0.0,-0.49031,0.00013,27.76692]
[1776655853857,45.21,74509.88,0.0,-0.49032,0.00013,27.76691]
[1776655854683,45.21,74515.88,0.0,-0.48956,0.00013,27.76781]
[1776655856826,45.21,74520.11,0.0,-0.48903,0.00013,27.76838]
[1776655862523,45.2,74515.57,0.0,-0.4896,0.00013,27.76776]
[1776655862946,45.2,74515.57,0.0,-0.4896,0.00013,27.76776]
[1776655863530,45.2,74511.56,0.0,-0.49011,0.00013,27.76717]
[1776655865196,45.2,74511.31,0.0,-0.49014,0.00013,27.76713]
[1776655865544,45.2,74509.9,0.0,-0.49032,0.00013,27.76691]
[1776655866554,45.2,74503.35,0.0,-0.49115,0.00013,27.76581]
[1776655867039,45.2,74503.35,0.0,-0.49115,0.00013,27.76581]
[1776655867558,45.2,74496.85,0.0,-0.49197,0.00013,27.7646]
[1776655869054,45.2,74496.09,0.0,-0.49207,0.00013,27.76445]
[1776655869572,45.2,74497.44,0.0,-0.4919,0.00013,27.76472]
[1776655874608,45.2,74499.95,0.0,-0.49158,0.00013,27.76519]
[1776655879642,45.2,74499.83,0.0,-0.4916,0.00013,27.76517]
[1776655884677,45.2,74498.86,0.0,-0.49172,0.00013,27.76499]
[1776655888705,45.2,74491.42,0.0,-0.49266,0.00013,27.7635]
[1776655893740,45.2,74489.97,0.0,-0.49285,0.00013,27.76017]
[1776655894674,45.2,74489.97,0.0,-0.49285,0.00013,27.76017]
[1776655894712,45.2,74489.97,0.0,-0.49285,0.00013,27.76017]
[1776655902803,45.2,74487.07,0.0,-0.49322,0.00013,27.75954]
[1776655908529,45.2,74484.97,0.0,-0.49348,0.00013,27.75906]
[1776655913879,45.2,74484.12,0.0,-0.49359,0.00013,27.75887]
[1776655919923,45.19,74483.3,0.0,-0.4937,0.00013,27.75868]
[1776655928670,45.19,74483.53,0.0,-0.49367,0.00013,27.75873]
[1776655934019,45.19,74483.12,0.0,-0.49372,0.00013,27.75864]
[1776655939055,45.19,74484.53,0.0,-0.49354,0.00013,27.75896]
[1776655940366,45.19,74484.53,0.0,-0.49354,0.00013,27.75896]
[1776655940404,45.19,74483.76,0.0,-0.49364,0.00013,27.75879]
[1776655942075,45.19,74475.13,0.0,-0.49473,0.00013,27.75668]
[1776655944640,45.19,74472.24,0.0,-0.4951,0.00013,27.75593]
[1776655945546,45.19,74465.42,0.0,-0.49597,0.00013,27.75406]
[1776655951139,45.18,74464.81,0.0,-0.49605,0.00013,27.75086]
[1776655956174,45.18,74466.43,0.0,-0.49584,0.00013,27.75132]
[1776655961211,45.17,74467.8,0.0,-0.49567,0.00013,27.75171]
[1776655966245,45.17,74465.21,0.0,-0.496,0.00013,27.75098]
[1776655971280,45.16,74468.97,0.0,-0.49552,0.00013,27.75203]
[1776655974302,45.16,74476.12,0.0,-0.49462,0.00013,27.75391]
[1776655979358,45.16,74480.25,0.0,-0.49409,0.00013,27.75494]
[1776655984374,45.16,74481.97,0.0,-0.49387,0.00013,27.75535]
[1776655989406,45.16,74481.3,0.0,-0.49396,0.00013,27.75519]
[1776655994441,45.16,74478.48,0.0,-0.49432,0.00013,27.75451]
[1776655999484,45.15,74483.32,0.0,-0.4937,0.00013,27.75567]
[1776656002503,45.15,74491.56,0.0,-0.49266,0.00013,27.7575]
[1776656008545,45.15,74491.77,0.0,-0.49263,0.00013,27.75754]
[1776656013579,45.15,74485.81,0.0,-0.49339,0.00013,27.75322]
[1776656019304,45.14,74483.24,0.0,-0.49372,0.00013,27.75263]
[1776656024657,45.14,74485.38,0.0,-0.49345,0.00013,27.75312]
[1776656025664,45.14,74492.46,0.0,-0.49255,0.00013,27.75466]
[1776656027208,45.14,74497.51,0.0,-0.49191,0.00013,27.75567]
[1776656027784,45.14,74497.51,0.0,-0.49191,0.00013,27.75567]
[1776656027830,45.14,74497.51,0.0,-0.49191,0.00013,27.75567]
[1776656027868,45.14,74501.59,0.0,-0.49139,0.00013,27.75644]
[1776656029721,45.14,74501.59,0.0,-0.49139,0.00013,27.75644]
[1776656029731,45.14,74508.56,0.0,-0.4905,0.00013,27.75764]
[1776656030988,45.14,74508.56,0.0,-0.4905,0.00013,27.75764]
[1776656031034,45.14,74508.56,0.0,-0.4905,0.00013,27.75764]
[1776656031734,45.14,74508.56,0.0,-0.4905,0.00013,27.75764]
[1776656031812,45.14,74511.09,0.0,-0.49018,0.00013,27.75804]
[1776656037750,45.14,74511.96,0.0,-0.49007,0.00013,27.75817]
[1776656041906,45.14,74511.86,0.0,-0.49008,0.00013,27.75816]
[1776656051295,45.13,74513.09,0.0,-0.48993,0.00013,27.75835]
[1776656054125,45.13,74514.04,0.0,-0.48981,0.00013,27.75849]
[1776656059902,45.13,74518.62,0.0,-0.48923,0.00013,27.75913]
[1776656064937,45.12,74525.09,0.0,-0.48841,0.00013,27.75994]
[1776656070280,45.12,74525.73,0.0,-0.48833,0.00013,27.76001]
[1776656071575,45.12,74525.7,0.0,-0.48833,0.00013,27.76001]
[1776656071660,45.12,74525.7,0.0,-0.48833,0.00013,27.76001]
[1776656071700,45.11,74533.15,0.0,-0.48739,0.00013,27.75776]
[1776656072992,45.11,74539.24,0.0,-0.48661,0.00013,27.75827]
[1776656078029,45.11,74539.29,0.0,-0.48661,0.00013,27.75827]
[1776656083064,45.11,74541.84,0.0,-0.48628,0.00013,27.75846]
[1776656088098,45.11,74545.36,0.0,-0.48584,0.00013,27.75868]
[1776656093133,45.11,74545.9,0.0,-0.48577,0.00013,27.75871]
[1776656098169,45.11,74544.12,0.0,-0.48599,0.00013,27.75861]
[1776656103205,45.11,74541.85,0.0,-0.48628,0.00013,27.75846]
[1776656108239,45.1,74541.81,0.0,-0.48629,0.00013,27.75846]
[1776656113275,45.1,74543.36,0.0,-0.48609,0.00013,27.75856]
[1776656118310,45.1,74543.42,0.0,-0.48608,0.00013,27.75856]
[1776656119332,45.1,74543.42,0.0,-0.48608,0.00013,27.75856]
[1776656119379,45.1,74543.42,0.0,-0.48608,0.00013,27.75856]
[1776656119586,45.1,74531.14,0.0,-0.48764,0.00013,27.75757]
[1776656121218,45.1,74531.14,0.0,-0.48764,0.00013,27.75757]
[1776656126365,45.1,74530.18,0.0,-0.48776,0.00013,27.75747]
[1776656130904,45.1,74529.46,0.0,-0.48786,0.00013,27.7574]
[1776656130981,45.1,74529.46,0.0,-0.48786,0.00013,27.7574]
[1776656136437,45.1,74525.27,0.0,-0.48839,0.00013,27.75391]
[1776656141756,45.1,74521.62,0.0,-0.48885,0.00013,27.75347]
[1776656141849,45.1,74519.32,0.0,-0.48914,0.00013,27.75318]
[1776656143484,45.1,74511.59,0.0,-0.49013,0.00013,27.75208]
[1776656148519,45.1,74506.86,0.0,-0.49073,0.00013,27.75132]
[1776656153553,45.1,74504.84,0.0,-0.49098,0.00013,27.75098]
[1776656158589,45.1,74506.33,0.0,-0.49079,0.00013,27.75123]
[1776656163627,45.1,74504.07,0.0,-0.49108,0.00013,27.75084]
[1776656169665,45.1,74501.98,0.0,-0.49135,0.00013,27.75047]
[1776656174702,45.1,74500.46,0.0,-0.49154,0.00013,27.75019]
[1776656177722,45.1,74493.99,0.0,-0.49236,0.00013,27.74894]
[1776656183764,45.1,74492.1,0.0,-0.4926,0.00013,27.74855]
[1776656185451,45.1,74492.14,0.0,-0.4926,0.00013,27.74856]
[1776656185520,45.1,74492.14,0.0,-0.4926,0.00013,27.74856]
[1776656185778,45.1,74490.94,0.0,-0.49275,0.00013,27.7483]
[1776656187793,45.1,74482.56,0.0,-0.49382,0.00013,27.74643]
[1776656193834,45.1,74485.12,0.0,-0.49349,0.00013,27.744]
[1776656195964,45.1,74491.02,0.0,-0.49274,0.00013,27.7453]
[1776656201891,45.1,74495.87,0.0,-0.49212,0.00013,27.74629]
[1776656206925,45.1,74496.68,0.0,-0.49202,0.00013,27.74645]
[1776656211961,45.1,74494.91,0.0,-0.49225,0.00013,27.7461]
[1776656214260,45.1,74494.79,0.0,-0.49226,0.00013,27.74607]
[1776656214743,45.1,74494.79,0.0,-0.49226,0.00013,27.74607]
[1776656220022,45.11,74496.21,0.0,-0.49208,0.00013,27.74635]
[1776656225057,45.12,74497.69,0.0,-0.49189,0.00013,27.74664]
[1776656230091,45.12,74502.89,0.0,-0.49123,0.00013,27.7476]
[1776656237870,45.12,74506.58,0.0,-0.49076,0.00013,27.74824]
[1776656237990,45.13,74506.46,0.0,-0.49077,0.00013,27.74822]
[1776656244191,45.13,74508.89,0.0,-0.49046,0.00013,27.74862]
[1776656250929,45.14,74508.08,0.0,-0.49057,0.00013,27.74848]
[1776656256274,45.14,74510.52,0.0,-0.49026,0.00013,27.74585]
[1776656261309,45.14,74509.49,0.0,-0.49039,0.00013,27.74568]
[1776656271069,45.14,74508.31,0.0,-0.49054,0.00013,27.74549]
[1776656272735,45.14,74508.31,0.0,-0.49054,0.00013,27.74549]
[1776656272828,45.14,74505.66,0.0,-0.49087,0.00013,27.74505]
[1776656277836,45.15,74505.04,0.0,-0.49095,0.00013,27.74495]
[1776656277937,45.15,74501.49,0.0,-0.4914,0.00013,27.74432]
[1776656278403,45.15,74501.49,0.0,-0.4914,0.00013,27.74432]
[1776656278550,45.15,74501.23,0.0,-0.49144,0.00013,27.74427]
[1776656282986,45.15,74492.48,0.0,-0.49255,0.00013,27.74256]
[1776656285477,45.15,74498.73,0.0,-0.49175,0.00013,27.7438]
[1776656290820,45.15,74500.62,0.0,-0.49151,0.00013,27.74416]
[1776656290922,45.15,74500.99,0.0,-0.49147,0.00013,27.74422]
[1776656295550,45.16,74506.74,0.0,-0.49073,0.00013,27.74523]
[1776656300589,45.17,74506.19,0.0,-0.4908,0.00013,27.74514]
[1776656305623,45.17,74506.5,0.0,-0.49076,0.00013,27.74519]
[1776656311349,45.18,74502.58,0.0,-0.49126,0.00013,27.74148]
[1776656316703,45.18,74502.58,0.0,-0.49126,0.00013,27.74148]
[1776656319499,45.18,74502.64,0.0,-0.49125,0.00013,27.74149]
[1776656319727,45.18,74502.89,0.0,-0.49122,0.00013,27.74153]
[1776656324757,45.19,74497.3,0.0,-0.49193,0.00013,27.74049]
[1776656330800,45.19,74497.69,0.0,-0.49188,0.00013,27.74057]
[1776656335835,45.19,74499.88,0.0,-0.4916,0.00013,27.74098]
[1776656340870,45.19,74500.01,0.0,-0.49158,0.00013,27.74101]
[1776656343051,45.19,74500.4,0.0,-0.49153,0.00013,27.74108]
[1776656343062,45.19,74501.58,0.0,-0.49138,0.00013,27.7413]
[1776656345905,45.19,74508.16,0.0,-0.49055,0.00013,27.74243]
[1776656346780,45.19,74508.16,0.0,-0.49055,0.00013,27.74243]
[1776656346888,45.19,74508.16,0.0,-0.49055,0.00013,27.74243]
[1776656349136,45.19,74510.28,0.0,-0.49028,0.00013,27.74277]
[1776656349155,45.19,74510.28,0.0,-0.49028,0.00013,27.74277]
[1776656348927,45.19,74518.08,0.0,-0.48929,0.00013,27.74391]
[1776656349933,45.19,74522.34,0.0,-0.48875,0.00013,27.74446]
[1776656352352,45.19,74520.51,0.0,-0.48898,0.00013,27.74423]
[1776656352407,45.19,74520.51,0.0,-0.48898,0.00013,27.74423]
[1776656353114,45.19,74520.51,0.0,-0.48898,0.00013,27.74423]
[1776656353216,45.19,74521.68,0.0,-0.48883,0.00013,27.74438]
[1776656358269,45.19,74524.71,0.0,-0.48845,0.00013,27.74475]
[1776656363329,45.19,74525.62,0.0,-0.48834,0.00013,27.74485]
[1776656368396,45.19,74528.18,0.0,-0.48801,0.00013,27.74514]
[1776656373465,45.18,74530.08,0.0,-0.48777,0.00013,27.74231]
[1776656377214,45.18,74537.64,0.0,-0.48681,0.00013,27.743]
[1776656382214,45.18,74536.14,0.0,-0.487,0.00013,27.74287]
[1776656387259,45.18,74534.42,0.0,-0.48722,0.00013,27.74272]
[1776656392276,45.17,74533.49,0.0,-0.48734,0.00013,27.74264]
[1776656397329,45.17,74533.53,0.0,-0.48733,0.00013,27.74264]
[1776656402343,45.17,74528.64,0.0,-0.48795,0.00013,27.74216]
[1776656407368,45.17,74527.17,0.0,-0.48814,0.00013,27.742]
[1776656412414,45.16,74528.16,0.0,-0.48802,0.00013,27.74211]
[1776656417461,45.16,74526.14,0.0,-0.48827,0.00013,27.74189]
[1776656422483,45.16,74525.95,0.0,-0.4883,0.00013,27.74187]
[1776656427561,45.16,74525.14,0.0,-0.4884,0.00013,27.74178]
[1776656432580,45.16,74524.33,0.0,-0.4885,0.00013,27.73866]
[1776656438025,45.16,74523.92,0.0,-0.48856,0.00013,27.73861]
[1776656443063,45.16,74523.96,0.0,-0.48855,0.00013,27.73861]
[1776656448251,45.15,74519.49,0.0,-0.48912,0.00013,27.73805]
[1776656453368,45.15,74520.3,0.0,-0.48902,0.00013,27.73816]
[1776656458416,45.15,74522.82,0.0,-0.4887,0.00013,27.73848]
[1776656463453,45.15,74523.02,0.0,-0.48867,0.00013,27.7385]
[1776656466277,45.15,74529.49,0.0,-0.48785,0.00013,27.73923]
[1776656469250,45.15,74529.29,0.0,-0.48787,0.00013,27.73921]
[1776656469315,45.15,74529.29,0.0,-0.48787,0.00013,27.73921]
[1776656474802,45.15,74532.12,0.0,-0.48752,0.00013,27.73949]
[1776656482551,45.14,74531.73,0.0,-0.48757,0.00013,27.73945]
[1776656487895,45.14,74530.13,0.0,-0.48777,0.00013,27.73929]
[1776656493939,45.14,74528.6,0.0,-0.48796,0.00013,27.73611]
[1776656499983,45.14,74528.24,0.0,-0.48801,0.00013,27.73607]
[1776656505019,45.13,74527.27,0.0,-0.48813,0.00013,27.73597]
[1776656511061,45.13,74528.48,0.0,-0.48798,0.00013,27.7361]
[1776656516097,45.13,74532.52,0.0,-0.48747,0.00013,27.7365]
[1776656520990,45.13,74532.66,0.0,-0.48745,0.00013,27.73652]
[1776656521133,45.13,74532.12,0.0,-0.48752,0.00013,27.73647]
[1776656523146,45.13,74540.19,0.0,-0.48649,0.00013,27.73715]
[1776656529188,45.12,74540.25,0.0,-0.48649,0.00013,27.73715]
[1776656536238,45.11,74538.38,0.0,-0.48672,0.00013,27.73701]
[1776656541273,45.11,74538.88,0.0,-0.48666,0.00013,27.73705]
[1776656546310,45.1,74544.03,0.0,-0.48601,0.00013,27.73741]
[1776656551345,45.1,74546.18,0.0,-0.48573,0.00013,27.73451]
[1776656553358,45.1,74552.68,0.0,-0.48491,0.00013,27.73481]
[1776656558392,45.09,74551.77,0.0,-0.48502,0.00013,27.73478]
[1776656563429,45.09,74556.56,0.0,-0.48442,0.00013,27.73494]
[1776656564247,45.09,74556.56,0.0,-0.48442,0.00013,27.73494]
[1776656564437,45.09,74556.97,0.0,-0.48436,0.00013,27.73495]
[1776656569265,45.09,74552.57,0.0,-0.48492,0.00013,27.73481]
[1776656569482,45.09,74550.87,0.0,-0.48514,0.00013,27.73474]
[1776656574511,45.08,74548.77,0.0,-0.48541,0.00013,27.73464]
[1776656579541,45.08,74549.15,0.0,-0.48536,0.00013,27.73466]
[1776656584577,45.08,74550.54,0.0,-0.48518,0.00013,27.73473]
[1776656590619,45.08,74550.5,0.0,-0.48519,0.00013,27.73472]
[1776656595655,45.08,74553.52,0.0,-0.4848,0.00013,27.73484]
[1776656600690,45.08,74561.59,0.0,-0.48378,0.00013,27.73503]
[1776656605726,45.08,74566.23,0.0,-0.48319,0.00013,27.73506]
[1776656610760,45.08,74564.56,0.0,-0.4834,0.00013,27.73506]
[1776656615796,45.08,74563.29,0.0,-0.48356,0.00013,27.73202]
[1776656620833,45.07,74560.33,0.0,-0.48394,0.00013,27.73199]
[1776656625868,45.07,74560.64,0.0,-0.4839,0.00013,27.73199]
[1776656630900,45.07,74560.78,0.0,-0.48388,0.00013,27.73199]
[1776656635936,45.07,74562.25,0.0,-0.48369,0.00013,27.73201]
[1776656637024,45.07,74562.25,0.0,-0.48369,0.00013,27.73201]
[1776656637048,45.07,74563.66,0.0,-0.48351,0.00013,27.73202]
[1776656639557,45.07,74563.66,0.0,-0.48351,0.00013,27.73202]
[1776656639571,45.07,74562.47,0.0,-0.48366,0.00013,27.73201]
[1776656644999,45.07,74561.11,0.0,-0.48384,0.00013,27.732]
[1776656648645,45.07,74560.48,0.0,-0.48392,0.00013,27.73199]
[1776656649303,45.07,74561.02,0.0,-0.48385,0.00013,27.732]
[1776656655070,45.07,74562.33,0.0,-0.48368,0.00013,27.73201]
[1776656660393,45.08,74560.95,0.0,-0.48386,0.00013,27.732]
[1776656660483,45.08,74564.41,0.0,-0.48342,0.00013,27.73203]
[1776656662325,45.08,74564.41,0.0,-0.48342,0.00013,27.73203]
[1776656662414,45.08,74564.41,0.0,-0.48342,0.00013,27.73203]
[1776656668160,45.09,74562.62,0.0,-0.48365,0.00013,27.73201]
[1776656673201,45.09,74561.58,0.0,-0.48378,0.00013,27.72897]
[1776656678230,45.09,74560.31,0.0,-0.48394,0.00013,27.72896]
[1776656683265,45.1,74559.96,0.0,-0.48398,0.00013,27.72895]
[1776656688300,45.1,74562.58,0.0,-0.48365,0.00013,27.72898]
[1776656694029,45.1,74562.56,0.0,-0.48365,0.00013,27.72898]
[1776656699377,45.1,74559.35,0.0,-0.48406,0.00013,27.72894]
[1776656702398,45.1,74548.37,0.0,-0.48546,0.00013,27.72856]
[1776656707410,45.1,74549.19,0.0,-0.48535,0.00013,27.7286]
[1776656712468,45.11,74549.53,0.0,-0.48531,0.00013,27.72862]
[1776656713877,45.11,74548.69,0.0,-0.48542,0.00013,27.72858]
[1776656714490,45.11,74549.31,0.0,-0.48534,0.00013,27.72861]
[1776656715494,45.11,74555.4,0.0,-0.48456,0.00013,27.72884]
[1776656715841,45.11,74555.4,0.0,-0.48456,0.00013,27.72884]
[1776656716292,45.11,74555.4,0.0,-0.48456,0.00013,27.72884]
[1776656716379,45.11,74555.4,0.0,-0.48456,0.00013,27.72884]
[1776656716593,45.11,74555.4,0.0,-0.48456,0.00013,27.72884]
[1776656716672,45.1,74581.85,0.0,-0.4812,0.00013,27.72865]
[1776656716797,45.1,74581.85,0.0,-0.4812,0.00013,27.72865]
[1776656716919,45.1,74581.85,0.0,-0.4812,0.00013,27.72865]
[1776656718617,45.1,74581.85,0.0,-0.4812,0.00013,27.72865]
[1776656718619,45.11,74589.69,0.0,-0.48021,0.00013,27.72821]
[1776656718698,45.11,74589.69,0.0,-0.48021,0.00013,27.72821]
[1776656723622,45.1,74591.31,0.0,-0.48,0.00013,27.7281]
[1776656723671,45.1,74591.31,0.0,-0.48,0.00013,27.7281]
[1776656723665,45.1,74591.38,0.0,-0.47999,0.00013,27.72809]
[1776656729590,45.1,74592.99,0.0,-0.47979,0.00013,27.72797]
[1776656730196,45.1,74592.99,0.0,-0.47979,0.00013,27.72797]
[1776656730264,45.1,74592.99,0.0,-0.47979,0.00013,27.72797]
[1776656731798,45.1,74593.59,0.0,-0.47971,0.00013,27.72793]
[1776656732612,45.1,74594.13,0.0,-0.47964,0.00013,27.72485]
[1776656733494,45.1,74594.13,0.0,-0.47964,0.00013,27.72485]
[1776656733545,45.1,74594.13,0.0,-0.47964,0.00013,27.72485]
[1776656733619,45.1,74588.48,0.0,-0.48036,0.00013,27.72526]
[1776656735862,45.1,74584.89,0.0,-0.48082,0.00013,27.72547]
[1776656736697,45.1,74583.74,0.0,-0.48096,0.00013,27.72553]
[1776656741992,45.11,74584.74,0.0,-0.48084,0.00013,27.72547]
[1776656747718,45.11,74583.84,0.0,-0.48095,0.00013,27.72552]
[1776656752754,45.11,74584.02,0.0,-0.48093,0.00013,27.72551]
[1776656757790,45.11,74587.31,0.0,-0.48051,0.00013,27.72533]
[1776656762824,45.11,74591.55,0.0,-0.47997,0.00013,27.72505]
[1776656763934,45.11,74591.55,0.0,-0.47997,0.00013,27.72505]
[1776656763946,45.11,74591.55,0.0,-0.47997,0.00013,27.72505]
[1776656764021,45.11,74591.55,0.0,-0.47997,0.00013,27.72505]
[1776656764320,45.11,74591.55,0.0,-0.47997,0.00013,27.72505]
[1776656764371,45.11,74591.55,0.0,-0.47997,0.00013,27.72505]
[1776656764421,45.11,74591.06,0.0,-0.48003,0.00013,27.72509]
[1776656765317,45.11,74591.06,0.0,-0.48003,0.00013,27.72509]
[1776656765384,45.11,74591.06,0.0,-0.48003,0.00013,27.72509]
[1776656765599,45.11,74588.38,0.0,-0.48037,0.00013,27.72527]
[1776656770417,45.12,74584.93,0.0,-0.48081,0.00013,27.72547]
[1776656770426,45.12,74584.93,0.0,-0.48081,0.00013,27.72547]
[1776656770742,45.12,74584.68,0.0,-0.48084,0.00013,27.72548]
[1776656772142,45.12,74586.1,0.0,-0.48066,0.00013,27.7254]
[1776656772728,45.12,74586.08,0.0,-0.48067,0.00013,27.7254]
[1776656777790,45.12,74591.72,0.0,-0.47995,0.00013,27.72504]
[1776656782829,45.12,74595.51,0.0,-0.47947,0.00013,27.72475]
[1776656787968,45.12,74594.59,0.0,-0.47959,0.00013,27.72482]
[1776656791031,45.12,74595.61,0.0,-0.47946,0.00013,27.72474]
[1776656791700,45.12,74593.48,0.0,-0.47973,0.00013,27.72188]
[1776656792654,45.12,74586.29,0.0,-0.48064,0.00013,27.72236]
[1776656794832,45.12,74584.54,0.0,-0.48086,0.00013,27.72245]
[1776656795048,45.12,74584.54,0.0,-0.48086,0.00013,27.72245]
[1776656798069,45.12,74578.4,0.0,-0.48164,0.00013,27.72272]
[1776656798932,45.12,74578.4,0.0,-0.48164,0.00013,27.72272]
[1776656799079,45.12,74578.54,0.0,-0.48162,0.00013,27.72272]
[1776656803280,45.12,74584.7,0.0,-0.48084,0.00013,27.72245]
[1776656805052,45.12,74584.7,0.0,-0.48084,0.00013,27.72245]
[1776656805720,45.13,74583.81,0.0,-0.48095,0.00013,27.72249]
[1776656807048,45.13,74580.52,0.0,-0.48137,0.00013,27.72264]
[1776656807106,45.13,74580.52,0.0,-0.48137,0.00013,27.72264]
[1776656807135,45.13,74580.52,0.0,-0.48137,0.00013,27.72264]
[1776656809092,45.13,74578.72,0.0,-0.4816,0.00013,27.72271]
[1776656809155,45.13,74578.65,0.0,-0.48161,0.00013,27.72271]
[1776656810125,45.13,74578.65,0.0,-0.48161,0.00013,27.72271]
[1776656810135,45.13,74578.65,0.0,-0.48161,0.00013,27.72271]
[1776656810165,45.13,74578.65,0.0,-0.48161,0.00013,27.72271]
[1776656810735,45.13,74580.71,0.0,-0.48135,0.00013,27.72264]
[1776656811150,45.13,74580.71,0.0,-0.48135,0.00013,27.72264]
[1776656811752,45.13,74581.83,0.0,-0.48121,0.00013,27.72259]
[1776656816795,45.14,74585.52,0.0,-0.48074,0.00013,27.72241]
[1776656818823,45.14,74586.74,0.0,-0.48058,0.00013,27.72234]
[1776656818856,45.14,74586.74,0.0,-0.48058,0.00013,27.72234]
[1776656818910,45.14,74586.74,0.0,-0.48058,0.00013,27.72234]
[1776656819237,45.14,74586.74,0.0,-0.48058,0.00013,27.72234]
[1776656819309,45.14,74586.74,0.0,-0.48058,0.00013,27.72234]
[1776656819393,45.14,74591.46,0.0,-0.47998,0.00013,27.72203]
[1776656825400,45.14,74590.85,0.0,-0.48006,0.00013,27.72207]
[1776656825438,45.14,74590.85,0.0,-0.48006,0.00013,27.72207]
[1776656831304,45.13,74593.35,0.0,-0.47974,0.00013,27.72189]
[1776656836341,45.14,74596.78,0.0,-0.47931,0.00013,27.72161]
[1776656840017,45.14,74598.98,0.0,-0.47903,0.00013,27.72141]
[1776656840027,45.14,74598.98,0.0,-0.47903,0.00013,27.72141]
[1776656840215,45.14,74598.98,0.0,-0.47903,0.00013,27.72141]
[1776656840774,45.14,74584.28,0.0,-0.4809,0.00013,27.72247]
[1776656841186,45.14,74584.28,0.0,-0.4809,0.00013,27.72247]
[1776656841285,45.14,74584.28,0.0,-0.4809,0.00013,27.72247]
[1776656841299,45.14,74584.28,0.0,-0.4809,0.00013,27.72247]
[1776656841328,45.14,74584.28,0.0,-0.4809,0.00013,27.72247]
[1776656841380,45.14,74584.28,0.0,-0.4809,0.00013,27.72247]
[1776656841898,45.14,74584.28,0.0,-0.4809,0.00013,27.72247]
[1776656842046,45.14,74584.28,0.0,-0.4809,0.00013,27.72247]
[1776656842394,45.14,74577.51,0.0,-0.48175,0.00013,27.72275]
[1776656843815,45.14,74577.51,0.0,-0.48175,0.00013,27.72275]
[1776656844402,45.14,74577.57,0.0,-0.48175,0.00013,27.72275]
[1776656849440,45.14,74576.9,0.0,-0.48183,0.00013,27.72277]
[1776656851452,45.14,74582.8,0.0,-0.48108,0.00013,27.71951]
[1776656854474,45.14,74576.89,0.0,-0.48183,0.00013,27.71974]
[1776656856489,45.14,74569.54,0.0,-0.48277,0.00013,27.71989]
[1776656858502,45.14,74563.65,0.0,-0.48351,0.00013,27.7199]
[1776656862023,45.14,74567.05,0.0,-0.48308,0.00013,27.71991]
[1776656862093,45.14,74567.05,0.0,-0.48308,0.00013,27.71991]
[1776656862530,45.13,74567.26,0.0,-0.48306,0.00013,27.71991]
[1776656867566,45.13,74577.5,0.0,-0.48176,0.00013,27.71972]
[1776656870617,45.13,74577.71,0.0,-0.48173,0.00013,27.71972]
[1776656870626,45.13,74577.71,0.0,-0.48173,0.00013,27.71972]
[1776656870704,45.13,74578.57,0.0,-0.48162,0.00013,27.71969]
[1776656871418,45.13,74578.57,0.0,-0.48162,0.00013,27.71969]
[1776656871598,45.13,74578.57,0.0,-0.48162,0.00013,27.71969]
[1776656872353,45.13,74578.57,0.0,-0.48162,0.00013,27.71969]
[1776656872604,45.13,74575.87,0.0,-0.48196,0.00013,27.71977]
[1776656874243,45.13,74574.12,0.0,-0.48218,0.00013,27.71981]
[1776656874617,45.13,74574.26,0.0,-0.48217,0.00013,27.71981]
[1776656879654,45.13,74572.18,0.0,-0.48243,0.00013,27.71985]
[1776656882206,45.12,74572.32,0.0,-0.48241,0.00013,27.71985]
[1776656882677,45.12,74573.0,0.0,-0.48233,0.00013,27.71984]
[1776656884691,45.12,74581.6,0.0,-0.48123,0.00013,27.71956]
[1776656888715,45.12,74588.04,0.0,-0.48042,0.00013,27.71922]
[1776656889914,45.12,74588.9,0.0,-0.48031,0.00013,27.71917]
[1776656889959,45.12,74588.9,0.0,-0.48031,0.00013,27.71917]
[1776656890476,45.12,74588.9,0.0,-0.48031,0.00013,27.71917]
[1776656890538,45.12,74588.9,0.0,-0.48031,0.00013,27.71917]
[1776656890730,45.11,74598.01,0.0,-0.47915,0.00013,27.71846]
[1776656892743,45.11,74602.14,0.0,-0.47863,0.00013,27.71807]
[1776656897778,45.11,74597.8,0.0,-0.47918,0.00013,27.71848]
[1776656902813,45.11,74597.46,0.0,-0.47922,0.00013,27.71851]
[1776656907849,45.11,74599.58,0.0,-0.47895,0.00013,27.71832]
[1776656909414,45.11,74599.46,0.0,-0.47897,0.00013,27.71833]
[1776656909477,45.11,74599.46,0.0,-0.47897,0.00013,27.71833]
[1776656914651,45.11,74600.82,0.0,-0.47879,0.00013,27.71516]
[1776656920938,45.11,74598.53,0.0,-0.47908,0.00013,27.71538]
[1776656925974,45.11,74598.98,0.0,-0.47903,0.00013,27.71534]
[1776656931009,45.11,74599.23,0.0,-0.479,0.00013,27.71532]
[1776656936049,45.11,74600.01,0.0,-0.4789,0.00013,27.71524]
[1776656941080,45.11,74602.41,0.0,-0.47859,0.00013,27.715]
[1776656946115,45.11,74603.37,0.0,-0.47847,0.00013,27.7149]
[1776656947358,45.11,74593.74,0.0,-0.47969,0.00013,27.71579]
[1776656950143,45.11,74588.62,0.0,-0.48034,0.00013,27.71615]
[1776656955556,45.11,74587.79,0.0,-0.48045,0.00013,27.7162]
[1776656955629,45.11,74587.79,0.0,-0.48045,0.00013,27.7162]
[1776656958469,45.11,74585.48,0.0,-0.48074,0.00013,27.71634]
[1776656958479,45.11,74585.48,0.0,-0.48074,0.00013,27.71634]
[1776656958550,45.11,74585.48,0.0,-0.48074,0.00013,27.71634]
[1776656958554,45.11,74585.94,0.0,-0.48068,0.00013,27.71631]
[1776656961461,45.11,74589.57,0.0,-0.48022,0.00013,27.71609]
[1776656961547,45.11,74589.57,0.0,-0.48022,0.00013,27.71609]
[1776656961577,45.11,74589.57,0.0,-0.48022,0.00013,27.71609]
[1776656961676,45.11,74589.57,0.0,-0.48022,0.00013,27.71609]
[1776656961824,45.11,74589.57,0.0,-0.48022,0.00013,27.71609]
[1776656961925,45.11,74590.5,0.0,-0.4801,0.00013,27.71603]
[1776656963752,45.11,74596.48,0.0,-0.47934,0.00013,27.71556]
[1776656967758,45.11,74596.92,0.0,-0.47929,0.00013,27.71552]
[1776656967827,45.11,74596.92,0.0,-0.47929,0.00013,27.71552]
[1776656970735,45.11,74596.3,0.0,-0.47937,0.00013,27.71558]
[1776656970855,45.11,74596.3,0.0,-0.47937,0.00013,27.71558]
[1776656971849,45.11,74595.53,0.0,-0.47947,0.00013,27.71564]
[1776656971928,45.11,74595.57,0.0,-0.47946,0.00013,27.71261]
[1776656973616,45.11,74595.57,0.0,-0.47946,0.00013,27.71261]
[1776656973670,45.11,74595.57,0.0,-0.47946,0.00013,27.71261]
[1776656973745,45.11,74595.57,0.0,-0.47946,0.00013,27.71261]
[1776656973757,45.11,74595.57,0.0,-0.47946,0.00013,27.71261]
[1776656973882,45.11,74595.95,0.0,-0.47941,0.00013,27.71257]
[1776656975945,45.11,74589.59,0.0,-0.48022,0.00013,27.71306]
[1776656980291,45.1,74587.83,0.0,-0.48044,0.00013,27.71317]
[1776656980933,45.1,74588.58,0.0,-0.48035,0.00013,27.71312]
[1776656983897,45.1,74582.65,0.0,-0.4811,0.00013,27.71345]
[1776656984039,45.1,74582.65,0.0,-0.4811,0.00013,27.71345]
[1776656984389,45.1,74582.65,0.0,-0.4811,0.00013,27.71345]
[1776656987956,45.1,74583.62,0.0,-0.48098,0.00013,27.7134]
[1776656988150,45.1,74583.62,0.0,-0.48098,0.00013,27.7134]
[1776656988479,45.1,74590.42,0.0,-0.48011,0.00013,27.713]
[1776656990228,45.1,74592.1,0.0,-0.4799,0.00013,27.71288]
[1776656990429,45.1,74592.1,0.0,-0.4799,0.00013,27.71288]
[1776656991069,45.1,74592.1,0.0,-0.4799,0.00013,27.71288]
[1776656991437,45.1,74600.44,0.0,-0.47884,0.00013,27.71216]
[1776656992217,45.1,74600.44,0.0,-0.47884,0.00013,27.71216]
[1776656992289,45.1,74600.44,0.0,-0.47884,0.00013,27.71216]
[1776656997479,45.1,74602.28,0.0,-0.47861,0.00013,27.71198]
[1776657002513,45.1,74604.65,0.0,-0.47831,0.00013,27.71173]
[1776657007549,45.1,74606.37,0.0,-0.47809,0.00013,27.71154]
[1776657012585,45.1,74613.06,0.0,-0.47724,0.00013,27.71071]
[1776657017620,45.1,74611.7,0.0,-0.47741,0.00013,27.71089]
[1776657018281,45.1,74611.7,0.0,-0.47741,0.00013,27.71089]
[1776657018627,45.1,74611.66,0.0,-0.47742,0.00013,27.7109]
[1776657020642,45.1,74622.58,0.0,-0.47603,0.00013,27.70932]
[1776657022387,45.1,74622.03,0.0,-0.4761,0.00013,27.70941]
[1776657022658,45.1,74621.8,0.0,-0.47613,0.00013,27.70944]
[1776657027692,45.1,74620.86,0.0,-0.47625,0.00013,27.70959]
[1776657029166,45.1,74620.2,0.0,-0.47633,0.00013,27.70969]
[1776657029910,45.1,74618.54,0.0,-0.47654,0.00013,27.70994]
[1776657030881,45.1,74618.54,0.0,-0.47654,0.00013,27.70994]
[1776657030910,45.1,74618.54,0.0,-0.47654,0.00013,27.70994]
[1776657030900,45.1,74617.85,0.0,-0.47663,0.00013,27.71004]
[1776657031037,45.1,74617.85,0.0,-0.47663,0.00013,27.71004]
[1776657031093,45.1,74617.85,0.0,-0.47663,0.00013,27.71004]
[1776657032928,45.1,74617.85,0.0,-0.47663,0.00013,27.70701]
[1776657033732,45.1,74617.04,0.0,-0.47673,0.00013,27.70713]
[1776657035745,45.1,74608.02,0.0,-0.47788,0.00013,27.70831]
[1776657037542,45.1,74605.15,0.0,-0.47824,0.00013,27.70864]
[1776657037975,45.1,74604.32,0.0,-0.47835,0.00013,27.70873]
[1776657044813,45.1,74606.93,0.0,-0.47802,0.00013,27.70844]
[1776657049846,45.09,74607.61,0.0,-0.47793,0.00013,27.70836]
[1776657054881,45.09,74606.35,0.0,-0.47809,0.00013,27.7085]
[1776657059917,45.09,74604.74,0.0,-0.47829,0.00013,27.70868]
[1776657060959,45.09,74604.74,0.0,-0.47829,0.00013,27.70868]
[1776657061023,45.09,74604.74,0.0,-0.47829,0.00013,27.70868]
[1776657061027,45.09,74594.72,0.0,-0.47957,0.00013,27.70964]
[1776657061400,45.09,74594.72,0.0,-0.47957,0.00013,27.70964]
[1776657062938,45.09,74593.85,0.0,-0.47968,0.00013,27.70971]
[1776657067985,45.09,74596.39,0.0,-0.47935,0.00013,27.7095]
[1776657068546,45.09,74596.39,0.0,-0.47935,0.00013,27.7095]
[1776657068993,45.09,74596.18,0.0,-0.47938,0.00013,27.70952]
[1776657069848,45.09,74596.18,0.0,-0.47938,0.00013,27.70952]
[1776657069949,45.09,74596.18,0.0,-0.47938,0.00013,27.70952]
[1776657070019,45.09,74581.92,0.0,-0.48119,0.00013,27.71045]
[1776657070246,45.09,74581.92,0.0,-0.48119,0.00013,27.71045]
[1776657070334,45.09,74581.92,0.0,-0.48119,0.00013,27.71045]
[1776657071545,45.09,74581.92,0.0,-0.48119,0.00013,27.71045]
[1776657072029,45.09,74571.98,0.0,-0.48246,0.00013,27.71076]
[1776657073028,45.09,74569.88,0.0,-0.48272,0.00013,27.71079]
[1776657073317,45.09,74569.88,0.0,-0.48272,0.00013,27.71079]
[1776657074032,45.09,74568.56,0.0,-0.48289,0.00013,27.7108]
[1776657079074,45.09,74563.37,0.0,-0.48355,0.00013,27.7108]
[1776657079244,45.09,74563.37,0.0,-0.48355,0.00013,27.7108]
[1776657079385,45.09,74563.37,0.0,-0.48355,0.00013,27.7108]
[1776657079646,45.09,74563.37,0.0,-0.48355,0.00013,27.7108]
[1776657080092,45.09,74565.04,0.0,-0.48334,0.00013,27.71081]
[1776657081674,45.09,74568.75,0.0,-0.48287,0.00013,27.7108]
[1776657082089,45.09,74571.99,0.0,-0.48245,0.00013,27.71076]
[1776657088131,45.09,74570.17,0.0,-0.48269,0.00013,27.71079]
[1776657093165,45.09,74564.32,0.0,-0.48343,0.00013,27.70778]
[1776657098202,45.09,74560.0,0.0,-0.48398,0.00013,27.70773]
[1776657103236,45.09,74555.14,0.0,-0.4846,0.00013,27.70762]
[1776657108273,45.09,74559.88,0.0,-0.48399,0.00013,27.70773]
[1776657113307,45.09,74555.68,0.0,-0.48453,0.00013,27.70763]
[1776657118342,45.1,74554.87,0.0,-0.48463,0.00013,27.70761]
[1776657123378,45.1,74554.74,0.0,-0.48465,0.00013,27.7076]
[1776657128411,45.1,74555.56,0.0,-0.48454,0.00013,27.70763]
[1776657135178,45.1,74555.51,0.0,-0.48455,0.00013,27.70763]
[1776657140497,45.1,74554.54,0.0,-0.48467,0.00013,27.7076]
[1776657147222,45.09,74554.97,0.0,-0.48462,0.00013,27.70761]
[1776657152290,45.09,74554.97,0.0,-0.48462,0.00013,27.70458]
[1776657158622,45.09,74547.62,0.0,-0.48555,0.00013,27.70428]
[1776657164666,45.09,74549.31,0.0,-0.48534,0.00013,27.70436]
[1776657167689,45.08,74556.56,0.0,-0.48442,0.00013,27.70462]
[1776657173728,45.08,74561.28,0.0,-0.48382,0.00013,27.70472]
[1776657179776,45.08,74561.41,0.0,-0.4838,0.00013,27.70472]
[1776657182921,45.08,74558.86,0.0,-0.48412,0.00013,27.70468]
[1776657183197,45.08,74558.86,0.0,-0.48412,0.00013,27.70468]
[1776657183013,45.08,74563.94,0.0,-0.48348,0.00013,27.70474]
[1776657183260,45.08,74563.94,0.0,-0.48348,0.00013,27.70474]
[1776657185054,45.08,74563.94,0.0,-0.48348,0.00013,27.70474]
[1776657185117,45.08,74563.94,0.0,-0.48348,0.00013,27.70474]
[1776657185200,45.08,74570.48,0.0,-0.48265,0.00013,27.70471]
[1776657190852,45.08,74570.16,0.0,-0.48269,0.00013,27.70472]
[1776657195977,45.08,74571.17,0.0,-0.48256,0.00013,27.7047]
[1776657195994,45.08,74571.17,0.0,-0.48256,0.00013,27.7047]
[1776657196095,45.08,74579.34,0.0,-0.48152,0.00013,27.70449]
[1776657197901,45.08,74585.98,0.0,-0.48067,0.00013,27.70417]
[1776657202936,45.08,74592.5,0.0,-0.47985,0.00013,27.70374]
[1776657207971,45.08,74594.16,0.0,-0.47963,0.00013,27.70361]
[1776657213006,45.08,74592.95,0.0,-0.47979,0.00013,27.70067]
[1776657218046,45.08,74594.51,0.0,-0.47959,0.00013,27.70055]
[1776657218147,45.08,74594.51,0.0,-0.47959,0.00013,27.70055]
[1776657220045,45.08,74594.51,0.0,-0.47959,0.00013,27.70055]
[1776657220137,45.08,74594.51,0.0,-0.47959,0.00013,27.70055]
[1776657220209,45.08,74597.28,0.0,-0.47924,0.00013,27.70031]
[1776657222142,45.08,74598.82,0.0,-0.47904,0.00013,27.70017]
[1776657222178,45.07,74599.71,0.0,-0.47893,0.00013,27.70009]
[1776657227795,45.07,74600.09,0.0,-0.47888,0.00013,27.70005]
[1776657231794,45.07,74599.45,0.0,-0.47896,0.00013,27.70011]
[1776657232146,45.07,74599.27,0.0,-0.47898,0.00013,27.70013]
[1776657234157,45.07,74591.56,0.0,-0.47996,0.00013,27.70077]
[1776657239191,45.08,74594.14,0.0,-0.47964,0.00013,27.70058]
[1776657244227,45.08,74594.57,0.0,-0.47958,0.00013,27.70054]
[1776657246539,45.08,74593.39,0.0,-0.47973,0.00013,27.70064]
[1776657248334,45.08,74599.67,0.0,-0.47893,0.00013,27.70009]
[1776657253221,45.08,74600.46,0.0,-0.47883,0.00013,27.70002]
[1776657253251,45.08,74600.46,0.0,-0.47883,0.00013,27.70002]
[1776657253256,45.08,74600.46,0.0,-0.47883,0.00013,27.70002]
[1776657253284,45.08,74600.46,0.0,-0.47883,0.00013,27.70002]
[1776657253320,45.07,74600.48,0.0,-0.47883,0.00013,27.70001]
[1776657258384,45.07,74603.68,0.0,-0.47842,0.00013,27.69969]
[1776657262823,45.08,74604.21,0.0,-0.47836,0.00013,27.69963]
[1776657265638,45.08,74604.53,0.0,-0.47832,0.00013,27.69959]
[1776657266417,45.08,74609.4,0.0,-0.4777,0.00013,27.69903]
[1776657266668,45.08,74609.4,0.0,-0.4777,0.00013,27.69903]
[1776657266995,45.08,74624.33,0.0,-0.4758,0.00013,27.69688]
[1776657268076,45.08,74630.21,0.0,-0.47505,0.00013,27.69586]
[1776657268911,45.08,74630.21,0.0,-0.47505,0.00013,27.69586]
[1776657269013,45.08,74629.56,0.0,-0.47514,0.00013,27.69598]
[1776657269761,45.08,74629.56,0.0,-0.47514,0.00013,27.69598]
[1776657269805,45.08,74629.56,0.0,-0.47514,0.00013,27.69598]
[1776657269814,45.08,74627.54,0.0,-0.47539,0.00013,27.69633]
[1776657273101,45.08,74631.8,0.0,-0.47485,0.00013,27.69253]
[1776657273124,45.08,74633.68,0.0,-0.47461,0.00013,27.69217]
[1776657278148,45.07,74630.63,0.0,-0.475,0.00013,27.69274]
[1776657282753,45.07,74630.63,0.0,-0.475,0.00013,27.69274]
[1776657283115,45.07,74630.63,0.0,-0.475,0.00013,27.69274]
[1776657283227,45.07,74630.63,0.0,-0.475,0.00013,27.69274]
[1776657283325,45.07,74630.23,0.0,-0.47505,0.00013,27.69282]
[1776657285271,45.07,74630.23,0.0,-0.47505,0.00013,27.69282]
[1776657285320,45.07,74636.91,0.0,-0.4742,0.00013,27.69154]
[1776657290626,45.07,74639.71,0.0,-0.47384,0.00013,27.69096]
[1776657294649,45.06,74633.67,0.0,-0.47461,0.00013,27.69217]
[1776657299687,45.06,74630.13,0.0,-0.47506,0.00013,27.69282]
[1776657304720,45.06,74627.63,0.0,-0.47538,0.00013,27.69327]
[1776657309756,45.05,74625.73,0.0,-0.47562,0.00013,27.69359]
[1776657314790,45.05,74621.78,0.0,-0.47612,0.00013,27.69423]
[1776657319124,45.05,74610.68,0.0,-0.47753,0.00013,27.69582]
[1776657321558,45.05,74607.02,0.0,-0.478,0.00013,27.69626]
[1776657321843,45.05,74604.52,0.0,-0.47831,0.00013,27.69655]
[1776657326888,45.05,74602.15,0.0,-0.47862,0.00013,27.6968]
[1776657327378,45.05,74609.59,0.0,-0.47767,0.00013,27.69596]
[1776657328894,45.05,74615.73,0.0,-0.47689,0.00013,27.69514]
[1776657332920,45.05,74621.51,0.0,-0.47615,0.00013,27.69124]
[1776657338574,45.05,74624.18,0.0,-0.47581,0.00013,27.69081]
[1776657343996,45.05,74624.51,0.0,-0.47577,0.00013,27.69076]
[1776657350038,45.05,74624.69,0.0,-0.47575,0.00013,27.69073]
[1776657358094,45.04,74623.32,0.0,-0.47592,0.00013,27.69095]
[1776657362123,45.04,74615.83,0.0,-0.47687,0.00013,27.69209]
[1776657367157,45.04,74613.9,0.0,-0.47712,0.00013,27.69236]
[1776657372289,45.04,74611.08,0.0,-0.47748,0.00013,27.69273]
[1776657378236,45.04,74605.38,0.0,-0.4782,0.00013,27.69341]
[1776657383271,45.04,74606.71,0.0,-0.47803,0.00013,27.69326]
[1776657386500,45.04,74609.58,0.0,-0.47767,0.00013,27.69292]
[1776657386962,45.04,74609.58,0.0,-0.47767,0.00013,27.69292]
[1776657387294,45.04,74609.58,0.0,-0.47767,0.00013,27.69292]
[1776657387400,45.04,74609.58,0.0,-0.47767,0.00013,27.69292]
[1776657387425,45.04,74629.54,0.0,-0.47513,0.00013,27.68988]
[1776657388432,45.04,74625.96,0.0,-0.47559,0.00013,27.69051]
[1776657389801,45.04,74625.96,0.0,-0.47559,0.00013,27.69051]
[1776657389865,45.04,74625.96,0.0,-0.47559,0.00013,27.69051]
[1776657390318,45.04,74625.86,0.0,-0.4756,0.00013,27.69052]
[1776657393154,45.04,74625.58,0.0,-0.47563,0.00013,27.68753]
[1776657393430,45.04,74625.33,0.0,-0.47567,0.00013,27.68758]
[1776657398995,45.04,74622.62,0.0,-0.47601,0.00013,27.68802]
[1776657401123,45.04,74622.62,0.0,-0.47601,0.00013,27.68802]
[1776657401400,45.04,74622.62,0.0,-0.47601,0.00013,27.68802]
[1776657409068,45.04,74622.26,0.0,-0.47606,0.00013,27.68808]
[1776657414490,45.04,74622.08,0.0,-0.47608,0.00013,27.68811]
[1776657419524,45.04,74622.06,0.0,-0.47608,0.00013,27.68811]
[1776657424560,45.04,74620.44,0.0,-0.47629,0.00013,27.68837]
[1776657429595,45.04,74619.18,0.0,-0.47645,0.00013,27.68856]
[1776657434629,45.04,74619.74,0.0,-0.47638,0.00013,27.68847]
[1776657439668,45.04,74618.42,0.0,-0.47654,0.00013,27.68867]
[1776657444701,45.04,74618.22,0.0,-0.47657,0.00013,27.6887]
[1776657448000,45.04,74618.14,0.0,-0.47658,0.00013,27.68871]
[1776657448101,45.04,74617.81,0.0,-0.47662,0.00013,27.68876]
[1776657449351,45.04,74625.65,0.0,-0.47562,0.00013,27.68752]
[1776657450178,45.04,74632.79,0.0,-0.47472,0.00013,27.68624]
[1776657455536,45.04,74630.32,0.0,-0.47503,0.00013,27.68366]
[1776657460813,45.03,74629.62,0.0,-0.47512,0.00013,27.68378]
[1776657465851,45.03,74627.89,0.0,-0.47534,0.00013,27.68409]
[1776657476925,45.02,74627.39,0.0,-0.4754,0.00013,27.68417]
[1776657481960,45.02,74623.98,0.0,-0.47583,0.00013,27.68475]
[1776657488006,45.02,74623.92,0.0,-0.47584,0.00013,27.68476]
[1776657499276,45.01,74622.95,0.0,-0.47596,0.00013,27.68491]
[1776657506130,45.0,74617.29,0.0,-0.47668,0.00013,27.68578]
[1776657511531,45.0,74616.59,0.0,-0.47677,0.00013,27.68588]
[1776657512730,45.0,74616.76,0.0,-0.47675,0.00013,27.68282]
[1776657512918,45.0,74616.76,0.0,-0.47675,0.00013,27.68282]
[1776657512995,45.0,74616.76,0.0,-0.47675,0.00013,27.68282]
[1776657513068,45.0,74616.76,0.0,-0.47675,0.00013,27.68282]
[1776657516781,45.0,74619.57,0.0,-0.47639,0.00013,27.6824]
[1776657516860,45.0,74619.57,0.0,-0.47639,0.00013,27.6824]
[1776657517045,45.0,74619.57,0.0,-0.47639,0.00013,27.6824]
[1776657517099,45.0,74619.57,0.0,-0.47639,0.00013,27.6824]
[1776657517383,45.0,74619.57,0.0,-0.47639,0.00013,27.6824]
[1776657517476,45.0,74618.82,0.0,-0.47649,0.00013,27.68251]
[1776657523250,45.0,74620.78,0.0,-0.47624,0.00013,27.68221]
[1776657527277,45.0,74627.83,0.0,-0.47534,0.00013,27.68104]
[1776657532312,45.0,74629.41,0.0,-0.47514,0.00013,27.68076]
[1776657536018,45.01,74630.39,0.0,-0.47501,0.00013,27.68058]
[1776657536066,45.01,74630.39,0.0,-0.47501,0.00013,27.68058]
[1776657536340,45.01,74632.89,0.0,-0.4747,0.00013,27.68012]
[1776657537669,45.01,74632.89,0.0,-0.4747,0.00013,27.68012]
[1776657538059,45.01,74633.32,0.0,-0.47464,0.00013,27.68003]
[1776657543390,45.01,74633.51,0.0,-0.47462,0.00013,27.68]
[1776657548424,45.02,74636.01,0.0,-0.4743,0.00013,27.67952]
[1776657554466,45.03,74638.05,0.0,-0.47404,0.00013,27.67911]
[1776657560139,45.03,74640.89,0.0,-0.47368,0.00013,27.67853]
[1776657565546,45.04,74643.56,0.0,-0.47335,0.00013,27.67795]
[1776657566184,45.04,74643.56,0.0,-0.47335,0.00013,27.67795]
[1776657566560,45.04,74644.91,0.0,-0.47317,0.00013,27.67765]
[1776657568189,45.04,74645.84,0.0,-0.47306,0.00013,27.67745]
[1776657568243,45.04,74645.84,0.0,-0.47306,0.00013,27.67745]
[1776657568567,45.04,74645.84,0.0,-0.47306,0.00013,27.67745]
[1776657569797,45.04,74645.84,0.0,-0.47306,0.00013,27.67745]
[1776657569811,45.04,74645.84,0.0,-0.47306,0.00013,27.67745]
[1776657570560,45.04,74646.83,0.0,-0.47293,0.00013,27.67722]
[1776657575648,45.05,74650.15,0.0,-0.47251,0.00013,27.67341]
[1776657580700,45.05,74651.12,0.0,-0.47239,0.00013,27.67319]
[1776657585741,45.06,74651.12,0.0,-0.47239,0.00013,27.67319]
[1776657590875,45.06,74655.86,0.0,-0.47179,0.00013,27.67202]
[1776657596092,45.07,74656.73,0.0,-0.47168,0.00013,27.6718]
[1776657601133,45.07,74658.57,0.0,-0.47144,0.00013,27.67133]
[1776657606454,45.07,74659.45,0.0,-0.47133,0.00013,27.6711]
[1776657611487,45.06,74657.78,0.0,-0.47154,0.00013,27.67153]
[1776657616534,45.06,74657.22,0.0,-0.47161,0.00013,27.67167]
[1776657621781,45.05,74657.19,0.0,-0.47162,0.00013,27.67167]
[1776657626904,45.05,74657.22,0.0,-0.47161,0.00013,27.67166]
[1776657631906,45.05,74657.45,0.0,-0.47158,0.00013,27.66855]
[1776657633206,45.05,74657.45,0.0,-0.47158,0.00013,27.66855]
[1776657633684,45.05,74657.45,0.0,-0.47158,0.00013,27.66855]
[1776657635348,45.05,74657.47,0.0,-0.47158,0.00013,27.66855]
[1776657635385,45.05,74657.47,0.0,-0.47158,0.00013,27.66855]
[1776657635412,45.05,74657.47,0.0,-0.47158,0.00013,27.66855]
[1776657635460,45.05,74657.24,0.0,-0.47161,0.00013,27.66861]
[1776657636934,45.05,74657.08,0.0,-0.47163,0.00013,27.66865]
[1776657636990,45.05,74657.08,0.0,-0.47163,0.00013,27.66865]
[1776657637357,45.05,74657.08,0.0,-0.47163,0.00013,27.66865]
[1776657637442,45.05,74657.03,0.0,-0.47163,0.00013,27.66866]
[1776657638310,45.05,74657.03,0.0,-0.47163,0.00013,27.66866]
[1776657638621,45.05,74653.89,0.0,-0.47203,0.00013,27.66946]
[1776657639858,45.05,74650.69,0.0,-0.47244,0.00013,27.67024]
[1776657640616,45.05,74651.61,0.0,-0.47232,0.00013,27.67002]
[1776657645656,45.05,74648.03,0.0,-0.47278,0.00013,27.67087]
[1776657647774,45.05,74641.28,0.0,-0.47363,0.00013,27.67238]
[1776657651761,45.05,74633.18,0.0,-0.47466,0.00013,27.67402]
[1776657653393,45.05,74631.6,0.0,-0.47487,0.00013,27.67431]
[1776657653621,45.05,74631.93,0.0,-0.47482,0.00013,27.67425]
[1776657658640,45.05,74626.36,0.0,-0.47553,0.00013,27.67525]
[1776657663653,45.05,74622.64,0.0,-0.47601,0.00013,27.67587]
[1776657664749,45.05,74616.52,0.0,-0.47678,0.00013,27.67681]
[1776657667634,45.05,74608.19,0.0,-0.47784,0.00013,27.67791]
[1776657672605,45.05,74608.71,0.0,-0.47778,0.00013,27.67784]
[1776657672715,45.05,74608.92,0.0,-0.47775,0.00013,27.67782]
[1776657678347,45.05,74611.56,0.0,-0.47742,0.00013,27.67749]
[1776657683382,45.05,74609.61,0.0,-0.47766,0.00013,27.67773]
[1776657688416,45.05,74608.93,0.0,-0.47775,0.00013,27.67782]
[1776657692200,45.05,74609.83,0.0,-0.47763,0.00013,27.67467]
[1776657692740,45.05,74607.06,0.0,-0.47799,0.00013,27.675]
[1776657696481,45.05,74608.0,0.0,-0.47787,0.00013,27.67489]
[1776657696506,45.05,74608.0,0.0,-0.47787,0.00013,27.67489]
[1776657696565,45.05,74608.0,0.0,-0.47787,0.00013,27.67489]
[1776657696607,45.05,74608.15,0.0,-0.47785,0.00013,27.67487]
[1776657702516,45.05,74608.69,0.0,-0.47778,0.00013,27.67481]
[1776657705524,45.05,74608.8,0.0,-0.47777,0.00013,27.6748]
[1776657705591,45.05,74608.8,0.0,-0.47777,0.00013,27.6748]
[1776657705613,45.05,74607.76,0.0,-0.4779,0.00013,27.67492]
[1776657706585,45.05,74607.76,0.0,-0.4779,0.00013,27.67492]
[1776657706647,45.05,74607.64,0.0,-0.47791,0.00013,27.67494]
[1776657712600,45.05,74607.15,0.0,-0.47798,0.00013,27.67499]
[1776657717621,45.05,74609.46,0.0,-0.47768,0.00013,27.67472]
[1776657718631,45.06,74621.42,0.0,-0.47616,0.00013,27.67303]
[1776657719637,45.06,74627.06,0.0,-0.47544,0.00013,27.6721]
[1776657722934,45.06,74629.17,0.0,-0.47518,0.00013,27.67173]
[1776657723693,45.06,74642.42,0.0,-0.47349,0.00013,27.6691]
[1776657725679,45.06,74646.31,0.0,-0.473,0.00013,27.66824]
[1776657727707,45.06,74639.36,0.0,-0.47388,0.00013,27.66976]
[1776657732729,45.06,74636.89,0.0,-0.4742,0.00013,27.67027]
[1776657738771,45.07,74630.46,0.0,-0.47501,0.00013,27.6715]
[1776657743806,45.07,74627.44,0.0,-0.4754,0.00013,27.67205]
[1776657748841,45.08,74622.82,0.0,-0.47599,0.00013,27.67283]
[1776657753923,45.07,74622.15,0.0,-0.47607,0.00013,27.66989]
[1776657758531,45.08,74613.85,0.0,-0.47713,0.00013,27.67112]
[1776657759917,45.08,74605.78,0.0,-0.47815,0.00013,27.67212]
[1776657761995,45.08,74601.54,0.0,-0.47869,0.00013,27.67258]
[1776657762079,45.08,74602.31,0.0,-0.47859,0.00013,27.6725]
[1776657768601,45.08,74603.8,0.0,-0.4784,0.00013,27.67234]
[1776657774197,45.08,74599.97,0.0,-0.47889,0.00013,27.67273]
[1776657774775,45.08,74598.42,0.0,-0.47909,0.00013,27.67288]
[1776657777767,45.08,74599.68,0.0,-0.47893,0.00013,27.67276]
[1776657777813,45.08,74599.68,0.0,-0.47893,0.00013,27.67276]
[1776657777845,45.08,74599.68,0.0,-0.47893,0.00013,27.67276]
[1776657777770,45.08,74600.83,0.0,-0.47878,0.00013,27.67265]
[1776657783079,45.08,74602.32,0.0,-0.47859,0.00013,27.6725]
[1776657785340,45.08,74602.9,0.0,-0.47852,0.00013,27.67244]
[1776657785381,45.08,74602.9,0.0,-0.47852,0.00013,27.67244]
[1776657785444,45.08,74602.9,0.0,-0.47852,0.00013,27.67244]
[1776657785536,45.08,74603.82,0.0,-0.4784,0.00013,27.67234]
[1776657791137,45.08,74604.31,0.0,-0.47834,0.00013,27.67229]
[1776657798813,45.08,74605.01,0.0,-0.47825,0.00013,27.67221]
[1776657803850,45.08,74609.4,0.0,-0.47769,0.00013,27.6717]
[1776657805268,45.08,74609.4,0.0,-0.47769,0.00013,27.6717]
[1776657805319,45.08,74609.4,0.0,-0.47769,0.00013,27.6717]
[1776657806232,45.08,74610.38,0.0,-0.47757,0.00013,27.67157]
[1776657806239,45.08,74610.38,0.0,-0.47757,0.00013,27.67157]
[1776657806274,45.08,74610.38,0.0,-0.47757,0.00013,27.67157]
[1776657806375,45.08,74610.38,0.0,-0.47757,0.00013,27.67157]
[1776657812286,45.08,74611.57,0.0,-0.47742,0.00013,27.66838]
[1776657813327,45.08,74620.87,0.0,-0.47623,0.00013,27.66705]
[1776657818329,45.08,74618.29,0.0,-0.47656,0.00013,27.66745]
[1776657823363,45.08,74616.89,0.0,-0.47674,0.00013,27.66765]
[1776657828398,45.08,74619.0,0.0,-0.47647,0.00013,27.66734]
[1776657830416,45.08,74626.34,0.0,-0.47554,0.00013,27.66616]
[1776657835450,45.08,74629.81,0.0,-0.4751,0.00013,27.66555]
[1776657840483,45.08,74628.77,0.0,-0.47523,0.00013,27.66573]
[1776657843504,45.08,74618.86,0.0,-0.47649,0.00013,27.66736]
[1776657848540,45.08,74615.09,0.0,-0.47697,0.00013,27.66791]
[1776657853575,45.08,74613.87,0.0,-0.47712,0.00013,27.66808]
[1776657859618,45.08,74613.45,0.0,-0.47718,0.00013,27.66813]
[1776657861633,45.08,74606.82,0.0,-0.47802,0.00013,27.66897]
[1776657863141,45.08,74602.0,0.0,-0.47863,0.00013,27.66949]
[1776657863216,45.08,74602.0,0.0,-0.47863,0.00013,27.66949]
[1776657863262,45.08,74602.0,0.0,-0.47863,0.00013,27.66949]
[1776657868682,45.08,74599.99,0.0,-0.47889,0.00013,27.6697]
[1776657875279,45.08,74602.14,0.0,-0.47862,0.00013,27.66644]
[1776657880386,45.08,74602.96,0.0,-0.47851,0.00013,27.66636]
[1776657885798,45.08,74604.22,0.0,-0.47835,0.00013,27.66622]
[1776657888691,45.08,74603.9,0.0,-0.47839,0.00013,27.66625]
[1776657888832,45.08,74601.32,0.0,-0.47872,0.00013,27.66652]
[1776657890285,45.08,74598.27,0.0,-0.47911,0.00013,27.66682]
[1776657890409,45.08,74598.27,0.0,-0.47911,0.00013,27.66682]
[1776657890554,45.08,74598.27,0.0,-0.47911,0.00013,27.66682]
[1776657890847,45.08,74590.74,0.0,-0.48007,0.00013,27.66743]
[1776657892848,45.08,74582.76,0.0,-0.48108,0.00013,27.66791]
[1776657895869,45.08,74575.21,0.0,-0.48204,0.00013,27.66819]
[1776657900906,45.08,74571.51,0.0,-0.48251,0.00013,27.66828]
[1776657904934,45.08,74561.85,0.0,-0.48374,0.00013,27.6683]
[1776657905940,45.08,74555.95,0.0,-0.4845,0.00013,27.66819]
[1776657911701,45.07,74552.56,0.0,-0.48493,0.00013,27.66808]
[1776657915003,45.07,74546.24,0.0,-0.48573,0.00013,27.66779]
[1776657916562,45.07,74545.95,0.0,-0.48577,0.00013,27.66778]
[1776657916874,45.07,74545.79,0.0,-0.48579,0.00013,27.66777]
[1776657918802,45.07,74540.36,0.0,-0.48648,0.00013,27.66742]
[1776657918854,45.07,74536.58,0.0,-0.48697,0.00013,27.66713]
[1776657921150,45.07,74533.03,0.0,-0.48742,0.00013,27.66682]
[1776657921301,45.07,74533.03,0.0,-0.48742,0.00013,27.66682]
[1776657921514,45.07,74533.03,0.0,-0.48742,0.00013,27.66682]
[1776657921764,45.07,74533.03,0.0,-0.48742,0.00013,27.66682]
[1776657921769,45.07,74525.54,0.0,-0.48837,0.00013,27.66605]
[1776657924233,45.07,74529.42,0.0,-0.48788,0.00013,27.66647]
[1776657924273,45.07,74529.42,0.0,-0.48788,0.00013,27.66647]
[1776657924279,45.07,74529.42,0.0,-0.48788,0.00013,27.66647]
[1776657924345,45.07,74529.42,0.0,-0.48788,0.00013,27.66647]
[1776657924447,45.07,74528.97,0.0,-0.48794,0.00013,27.66643]
[1776657929972,45.07,74533.88,0.0,-0.48731,0.00013,27.6669]
[1776657930302,45.07,74534.84,0.0,-0.48719,0.00013,27.66699]
[1776657930392,45.07,74535.17,0.0,-0.48715,0.00013,27.66701]
[1776657936150,45.07,74543.63,0.0,-0.48607,0.00013,27.6646]
[1776657942820,45.07,74545.83,0.0,-0.48579,0.00013,27.66473]
[1776657948236,45.07,74547.13,0.0,-0.48562,0.00013,27.6648]
[1776657953898,45.07,74542.47,0.0,-0.48621,0.00013,27.66453]
[1776657959194,45.07,74543.79,0.0,-0.48605,0.00013,27.66461]
[1776657959909,45.07,74543.09,0.0,-0.48614,0.00013,27.66457]
[1776657960923,45.07,74543.09,0.0,-0.48614,0.00013,27.66457]
[1776657960951,45.07,74543.09,0.0,-0.48614,0.00013,27.66457]
[1776657960982,45.07,74543.06,0.0,-0.48614,0.00013,27.66457]
[1776657962452,45.07,74543.06,0.0,-0.48614,0.00013,27.66457]
[1776657962461,45.07,74543.06,0.0,-0.48614,0.00013,27.66457]
[1776657963040,45.07,74543.16,0.0,-0.48613,0.00013,27.66457]
[1776657966379,45.07,74545.13,0.0,-0.48588,0.00013,27.66469]
[1776657966999,45.07,74545.93,0.0,-0.48577,0.00013,27.66474]
[1776657967865,45.07,74553.58,0.0,-0.4848,0.00013,27.66508]
[1776657972987,45.07,74551.54,0.0,-0.48506,0.00013,27.66501]
[1776657975003,45.07,74544.34,0.0,-0.48598,0.00013,27.66465]
[1776657976653,45.07,74543.38,0.0,-0.4861,0.00013,27.66459]
[1776657976751,45.07,74543.69,0.0,-0.48606,0.00013,27.66461]
[1776657982472,45.07,74548.04,0.0,-0.4855,0.00013,27.66485]
[1776657987507,45.07,74545.29,0.0,-0.48586,0.00013,27.6647]
[1776657994556,45.07,74540.52,0.0,-0.48646,0.00013,27.66136]
[1776657995923,45.07,74540.52,0.0,-0.48646,0.00013,27.66136]
[1776657996025,45.07,74539.77,0.0,-0.48656,0.00013,27.66131]
[1776657997578,45.07,74550.25,0.0,-0.48522,0.00013,27.66192]
[1776657998681,45.07,74554.72,0.0,-0.48465,0.00013,27.66208]
[1776658001422,45.07,74555.0,0.0,-0.48462,0.00013,27.66209]
[1776658001460,45.07,74555.0,0.0,-0.48462,0.00013,27.66209]
[1776658003484,45.07,74555.98,0.0,-0.48449,0.00013,27.66212]
[1776658003524,45.07,74555.98,0.0,-0.48449,0.00013,27.66212]
[1776658008654,45.07,74559.62,0.0,-0.48403,0.00013,27.6622]
[1776658014696,45.07,74561.56,0.0,-0.48378,0.00013,27.66223]
[1776658019732,45.07,74560.48,0.0,-0.48392,0.00013,27.66221]
[1776658022752,45.07,74552.92,0.0,-0.48488,0.00013,27.66202]
[1776658025774,45.07,74546.84,0.0,-0.48566,0.00013,27.66175]
[1776658031445,45.07,74544.98,0.0,-0.4859,0.00013,27.66165]
[1776658036850,45.07,74544.08,0.0,-0.48601,0.00013,27.6616]
[1776658045912,45.06,74544.94,0.0,-0.4859,0.00013,27.66165]
[1776658050948,45.06,74547.12,0.0,-0.48562,0.00013,27.66177]
[1776658057627,45.06,74547.25,0.0,-0.48561,0.00013,27.65874]
[1776658062662,45.06,74544.96,0.0,-0.4859,0.00013,27.65861]
[1776658068071,45.06,74542.28,0.0,-0.48624,0.00013,27.65845]
[1776658070088,45.06,74536.43,0.0,-0.48699,0.00013,27.65801]
[1776658075122,45.06,74541.34,0.0,-0.48636,0.00013,27.65838]
[1776658080152,45.06,74543.9,0.0,-0.48603,0.00013,27.65855]
[1776658081159,45.06,74561.45,0.0,-0.4838,0.00013,27.65919]
[1776658082165,45.06,74561.45,0.0,-0.4838,0.00013,27.65919]
[1776658082394,45.06,74561.45,0.0,-0.4838,0.00013,27.65919]
[1776658082522,45.06,74561.45,0.0,-0.4838,0.00013,27.65919]
[1776658082525,45.06,74561.45,0.0,-0.4838,0.00013,27.65919]
[1776658083173,45.06,74561.88,0.0,-0.48374,0.00013,27.65919]
[1776658084817,45.06,74573.19,0.0,-0.4823,0.00013,27.65913]
[1776658088823,45.06,74576.39,0.0,-0.48189,0.00013,27.65904]
[1776658088896,45.06,74576.39,0.0,-0.48189,0.00013,27.65904]
[1776658089113,45.06,74576.39,0.0,-0.48189,0.00013,27.65904]
[1776658089146,45.06,74578.64,0.0,-0.48161,0.00013,27.65897]
[1776658091138,45.06,74580.16,0.0,-0.48141,0.00013,27.65891]
[1776658091156,45.06,74581.04,0.0,-0.4813,0.00013,27.65887]
[1776658096158,45.07,74585.17,0.0,-0.48077,0.00013,27.65867]
[1776658097543,45.06,74586.94,0.0,-0.48055,0.00013,27.65856]
[1776658097587,45.06,74588.71,0.0,-0.48032,0.00013,27.65845]
[1776658100294,45.07,74581.37,0.0,-0.48126,0.00013,27.65886]
[1776658101357,45.07,74581.37,0.0,-0.48126,0.00013,27.65886]
[1776658102039,45.06,74580.71,0.0,-0.48134,0.00013,27.65889]
[1776658107130,45.06,74582.64,0.0,-0.4811,0.00013,27.6588]
[1776658107361,45.06,74582.96,0.0,-0.48105,0.00013,27.65878]
[1776658107412,45.06,74582.96,0.0,-0.48105,0.00013,27.65878]
[1776658107978,45.06,74582.87,0.0,-0.48107,0.00013,27.65879]
[1776658113014,45.05,74581.25,0.0,-0.48127,0.00013,27.65582]
[1776658119425,45.05,74581.39,0.0,-0.48125,0.00013,27.65581]
[1776658124461,45.04,74582.72,0.0,-0.48108,0.00013,27.65575]
[1776658131511,45.04,74584.41,0.0,-0.48087,0.00013,27.65566]
[1776658136546,45.03,74587.56,0.0,-0.48047,0.00013,27.65548]
[1776658141581,45.03,74588.58,0.0,-0.48034,0.00013,27.65541]
[1776658144260,45.03,74583.08,0.0,-0.48104,0.00013,27.65573]
[1776658144602,45.03,74582.06,0.0,-0.48117,0.00013,27.65578]
[1776658146116,45.03,74582.06,0.0,-0.48117,0.00013,27.65578]
[1776658146165,45.03,74585.13,0.0,-0.48078,0.00013,27.65562]
[1776658151653,45.02,74589.12,0.0,-0.48027,0.00013,27.65538]
[1776658152372,45.02,74589.12,0.0,-0.48027,0.00013,27.65538]
[1776658155346,45.02,74592.4,0.0,-0.47985,0.00013,27.65514]
[1776658155973,45.02,74593.09,0.0,-0.47976,0.00013,27.65509]
[1776658162733,45.01,74594.52,0.0,-0.47958,0.00013,27.65497]
[1776658170228,45.01,74594.41,0.0,-0.47959,0.00013,27.65498]
[1776658175823,45.0,74596.85,0.0,-0.47928,0.00013,27.65172]
[1776658181649,45.0,74596.48,0.0,-0.47933,0.00013,27.65176]
[1776658182253,45.0,74592.61,0.0,-0.47982,0.00013,27.65208]
[1776658184890,44.99,74586.49,0.0,-0.4806,0.00013,27.6525]
[1776658188637,44.99,74585.7,0.0,-0.4807,0.00013,27.65254]
[1776658188733,44.99,74585.7,0.0,-0.4807,0.00013,27.65254]
[1776658189651,44.99,74585.39,0.0,-0.48074,0.00013,27.65256]
[1776658190928,44.99,74576.72,0.0,-0.48185,0.00013,27.65295]
[1776658191980,44.99,74566.27,0.0,-0.48318,0.00013,27.65313]
[1776658192910,44.99,74566.27,0.0,-0.48318,0.00013,27.65313]
[1776658192994,44.99,74566.27,0.0,-0.48318,0.00013,27.65313]
[1776658196971,44.99,74558.04,0.0,-0.48423,0.00013,27.65306]
[1776658202006,44.99,74559.43,0.0,-0.48405,0.00013,27.65309]
[1776658203070,44.99,74559.43,0.0,-0.48405,0.00013,27.65309]
[1776658203116,44.99,74559.43,0.0,-0.48405,0.00013,27.65309]
[1776658205275,44.99,74565.2,0.0,-0.48332,0.00013,27.65313]
[1776658212081,44.99,74564.48,0.0,-0.48341,0.00013,27.65313]
[1776658217115,44.98,74560.46,0.0,-0.48392,0.00013,27.6531]
[1776658222149,44.98,74557.51,0.0,-0.4843,0.00013,27.65305]
[1776658227823,44.98,74554.94,0.0,-0.48463,0.00013,27.65298]
[1776658232857,44.98,74554.36,0.0,-0.4847,0.00013,27.64993]
[1776658237893,44.98,74552.86,0.0,-0.48489,0.00013,27.64988]
[1776658245419,44.98,74552.86,0.0,-0.48489,0.00013,27.64988]
[1776658252360,44.97,74552.94,0.0,-0.48488,0.00013,27.64988]
[1776658257394,44.97,74551.92,0.0,-0.48502,0.00013,27.64984]
[1776658261525,44.97,74550.77,0.0,-0.48516,0.00013,27.6498]
[1776658261998,44.97,74550.77,0.0,-0.48516,0.00013,27.6498]
[1776658262062,44.97,74547.12,0.0,-0.48563,0.00013,27.64963]
[1776658266194,44.97,74543.21,0.0,-0.48613,0.00013,27.64941]
[1776658266246,44.97,74543.21,0.0,-0.48613,0.00013,27.64941]
[1776658266316,44.97,74543.11,0.0,-0.48614,0.00013,27.6494]
[1776658268167,44.97,74543.11,0.0,-0.48614,0.00013,27.6494]
[1776658268192,44.97,74542.63,0.0,-0.4862,0.00013,27.64937]
[1776658268397,44.97,74542.63,0.0,-0.4862,0.00013,27.64937]
[1776658268856,44.97,74542.63,0.0,-0.4862,0.00013,27.64937]
[1776658273308,44.97,74541.5,0.0,-0.48635,0.00013,27.64929]
[1776658273507,44.97,74541.31,0.0,-0.48637,0.00013,27.64928]
[1776658278610,44.97,74537.65,0.0,-0.48684,0.00013,27.64901]
[1776658278646,44.97,74534.21,0.0,-0.48728,0.00013,27.64873]
[1776658285225,44.97,74532.13,0.0,-0.48754,0.00013,27.64854]
[1776658290626,44.97,74528.64,0.0,-0.48799,0.00013,27.64819]
[1776658294654,44.98,74534.4,0.0,-0.48725,0.00013,27.64571]
[1776658301702,44.98,74534.74,0.0,-0.48721,0.00013,27.64573]
[1776658306740,44.98,74534.7,0.0,-0.48722,0.00013,27.64573]
[1776658312780,44.98,74534.89,0.0,-0.48719,0.00013,27.64575]
[1776658317815,44.98,74530.29,0.0,-0.48778,0.00013,27.64532]
[1776658322850,44.98,74527.31,0.0,-0.48816,0.00013,27.64501]
[1776658327884,44.98,74532.94,0.0,-0.48744,0.00013,27.64557]
[1776658332919,44.98,74534.4,0.0,-0.48725,0.00013,27.6457]
[1776658338449,44.98,74535.5,0.0,-0.48711,0.00013,27.6458]
[1776658344001,44.99,74538.56,0.0,-0.48672,0.00013,27.64604]
[1776658349037,44.99,74539.29,0.0,-0.48663,0.00013,27.6461]
[1776658354073,44.99,74539.11,0.0,-0.48665,0.00013,27.64305]
[1776658364142,44.99,74538.38,0.0,-0.48675,0.00013,27.64299]
[1776658370449,44.99,74539.36,0.0,-0.48662,0.00013,27.64306]
[1776658373210,44.99,74549.85,0.0,-0.48528,0.00013,27.64368]
[1776658378241,44.99,74553.08,0.0,-0.48487,0.00013,27.64381]
[1776658380876,44.99,74552.71,0.0,-0.48491,0.00013,27.64379]
[1776658381262,44.99,74552.04,0.0,-0.485,0.00013,27.64377]
[1776658382209,44.99,74552.04,0.0,-0.485,0.00013,27.64377]
[1776658382280,44.99,74552.04,0.0,-0.485,0.00013,27.64377]
[1776658383247,44.99,74553.51,0.0,-0.48481,0.00013,27.64382]
[1776658383276,44.99,74553.51,0.0,-0.48481,0.00013,27.64382]
[1776658388315,44.99,74552.83,0.0,-0.4849,0.00013,27.6438]
[1776658394354,44.99,74546.84,0.0,-0.48566,0.00013,27.64353]
[1776658399388,44.99,74544.85,0.0,-0.48592,0.00013,27.64342]
[1776658406074,44.99,74545.77,0.0,-0.4858,0.00013,27.64348]
[1776658411472,44.99,74541.61,0.0,-0.48633,0.00013,27.64018]
[1776658416507,44.99,74543.06,0.0,-0.48615,0.00013,27.64028]
[1776658425209,45.0,74546.96,0.0,-0.48565,0.00013,27.6405]
[1776658430244,44.99,74547.68,0.0,-0.48556,0.00013,27.64054]
[1776658435279,44.99,74546.98,0.0,-0.48565,0.00013,27.6405]
[1776658440314,45.0,74547.56,0.0,-0.48557,0.00013,27.64053]
[1776658443779,45.0,74542.8,0.0,-0.48618,0.00013,27.64026]
[1776658444508,45.0,74539.06,0.0,-0.48666,0.00013,27.64]
[1776658446315,45.0,74538.39,0.0,-0.48674,0.00013,27.63995]
[1776658446346,45.0,74538.39,0.0,-0.48674,0.00013,27.63995]
[1776658448301,45.0,74538.59,0.0,-0.48672,0.00013,27.63997]
[1776658448305,45.0,74538.59,0.0,-0.48672,0.00013,27.63997]
[1776658448368,45.0,74538.59,0.0,-0.48672,0.00013,27.63997]
[1776658448469,45.0,74538.34,0.0,-0.48675,0.00013,27.63995]
[1776658450407,45.0,74538.34,0.0,-0.48675,0.00013,27.63995]
[1776658450421,45.0,74538.34,0.0,-0.48675,0.00013,27.63995]
[1776658458801,45.0,74535.0,0.0,-0.48718,0.00013,27.63968]
[1776658464844,45.0,74533.21,0.0,-0.48741,0.00013,27.63952]
[1776658477932,45.01,74533.57,0.0,-0.48736,0.00013,27.63651]
[1776658482970,45.01,74534.21,0.0,-0.48728,0.00013,27.63657]
[1776658487208,45.01,74530.38,0.0,-0.48777,0.00013,27.63621]
[1776658487258,45.01,74528.92,0.0,-0.48795,0.00013,27.63606]
[1776658493038,45.01,74522.03,0.0,-0.48883,0.00013,27.63528]
[1776658498079,45.01,74519.58,0.0,-0.48915,0.00013,27.63497]
[1776658503112,45.01,74523.9,0.0,-0.4886,0.00013,27.63551]
[1776658508147,45.01,74520.99,0.0,-0.48897,0.00013,27.63515]
[1776658515840,45.02,74522.57,0.0,-0.48876,0.00013,27.63534]
[1776658521239,45.02,74524.55,0.0,-0.48851,0.00013,27.63558]
[1776658527280,45.03,74528.65,0.0,-0.48799,0.00013,27.63603]
[1776658532315,45.03,74529.31,0.0,-0.4879,0.00013,27.63306]
[1776658537350,45.03,74526.96,0.0,-0.4882,0.00013,27.63281]
[1776658542385,45.02,74523.3,0.0,-0.48867,0.00013,27.63239]
[1776658548021,45.02,74524.17,0.0,-0.48856,0.00013,27.63249]
[1776658548116,45.02,74524.17,0.0,-0.48856,0.00013,27.63249]
[1776658548224,45.02,74524.17,0.0,-0.48856,0.00013,27.63249]
[1776658548353,45.02,74524.17,0.0,-0.48856,0.00013,27.63249]
[1776658550070,45.02,74523.77,0.0,-0.48861,0.00013,27.63245]
[1776658550171,45.02,74523.59,0.0,-0.48863,0.00013,27.63243]
[1776658555475,45.02,74526.9,0.0,-0.48821,0.00013,27.6328]
[1776658561556,45.01,74528.79,0.0,-0.48797,0.00013,27.63301]
[1776658562139,45.01,74528.79,0.0,-0.48797,0.00013,27.63301]
[1776658562239,45.01,74528.79,0.0,-0.48797,0.00013,27.63301]
[1776658563572,45.01,74536.47,0.0,-0.48699,0.00013,27.63372]
[1776658564511,45.01,74536.47,0.0,-0.48699,0.00013,27.63372]
[1776658564581,45.01,74539.45,0.0,-0.48661,0.00013,27.63395]
[1776658569617,45.01,74544.0,0.0,-0.48603,0.00013,27.63425]
[1776658575654,45.01,74543.55,0.0,-0.48608,0.00013,27.63423]
[1776658581697,45.02,74538.82,0.0,-0.48669,0.00013,27.6339]
[1776658586732,45.02,74527.28,0.0,-0.48816,0.00013,27.63284]
[1776658590972,45.02,74525.61,0.0,-0.48838,0.00013,27.63266]
[1776658596806,45.02,74521.18,0.0,-0.48894,0.00013,27.62909]
[1776658604303,45.02,74520.44,0.0,-0.48904,0.00013,27.629]
[1776658610556,45.02,74521.45,0.0,-0.48891,0.00013,27.62913]
[1776658615431,45.02,74521.77,0.0,-0.48887,0.00013,27.62917]
[1776658615501,45.02,74521.28,0.0,-0.48893,0.00013,27.62911]
[1776658617749,45.02,74520.08,0.0,-0.48908,0.00013,27.62895]
[1776658617817,45.02,74520.08,0.0,-0.48908,0.00013,27.62895]
[1776658622991,45.03,74517.78,0.0,-0.48938,0.00013,27.62865]
[1776658628024,45.03,74518.28,0.0,-0.48931,0.00013,27.62872]
[1776658633059,45.02,74518.32,0.0,-0.48931,0.00013,27.62872]
[1776658638095,45.02,74518.85,0.0,-0.48924,0.00013,27.62879]
[1776658643745,45.01,74517.45,0.0,-0.48942,0.00013,27.62861]
[1776658647213,45.01,74513.88,0.0,-0.48988,0.00013,27.62811]
[1776658647322,45.01,74513.88,0.0,-0.48988,0.00013,27.62811]
[1776658647876,45.01,74511.83,0.0,-0.49014,0.00013,27.6278]
[1776658648168,45.01,74511.83,0.0,-0.49014,0.00013,27.6278]
[1776658653201,45.02,74510.64,0.0,-0.49029,0.00013,27.62458]
[1776658660252,45.01,74507.94,0.0,-0.49064,0.00013,27.62415]
[1776658665285,45.01,74502.56,0.0,-0.49133,0.00013,27.62323]
[1776658666342,45.01,74502.56,0.0,-0.49133,0.00013,27.62323]
[1776658666394,45.01,74502.56,0.0,-0.49133,0.00013,27.62323]
[1776658670238,45.01,74501.11,0.0,-0.49151,0.00013,27.62297]
[1776658670321,45.01,74500.09,0.0,-0.49164,0.00013,27.62278]
[1776658675356,45.01,74499.23,0.0,-0.49175,0.00013,27.62262]
[1776658680391,45.02,74497.68,0.0,-0.49195,0.00013,27.62233]
[1776658686433,45.01,74497.3,0.0,-0.492,0.00013,27.62226]
[1776658693482,45.01,74498.49,0.0,-0.49185,0.00013,27.62249]
[1776658698518,45.0,74501.59,0.0,-0.49145,0.00013,27.62306]
[1776658703552,45.0,74500.69,0.0,-0.49157,0.00013,27.6229]
[1776658705622,45.0,74500.69,0.0,-0.49157,0.00013,27.6229]
[1776658705694,45.0,74500.69,0.0,-0.49157,0.00013,27.6229]
[1776658713198,44.99,74501.78,0.0,-0.49143,0.00013,27.62006]
[1776658713254,44.99,74501.78,0.0,-0.49143,0.00013,27.62006]
[1776658715020,44.99,74501.29,0.0,-0.49149,0.00013,27.61997]
[1776658715637,44.99,74501.33,0.0,-0.49149,0.00013,27.61998]
[1776658720671,44.98,74504.22,0.0,-0.49112,0.00013,27.62049]
[1776658722803,44.98,74504.56,0.0,-0.49108,0.00013,27.62055]
[1776658723706,44.98,74504.74,0.0,-0.49105,0.00013,27.62058]
[1776658724454,44.98,74504.74,0.0,-0.49105,0.00013,27.62058]
[1776658724522,44.98,74504.74,0.0,-0.49105,0.00013,27.62058]
[1776658724531,44.98,74504.74,0.0,-0.49105,0.00013,27.62058]
[1776658724707,44.98,74511.01,0.0,-0.49025,0.00013,27.6216]
[1776658727910,44.98,74514.54,0.0,-0.4898,0.00013,27.62213]
[1776658727972,44.98,74514.54,0.0,-0.4898,0.00013,27.62213]
[1776658729239,44.98,74514.54,0.0,-0.4898,0.00013,27.62213]
[1776658729742,44.98,74520.41,0.0,-0.48905,0.00013,27.62293]
[1776658734747,44.98,74521.28,0.0,-0.48894,0.00013,27.62304]
[1776658739816,44.98,74527.49,0.0,-0.48814,0.00013,27.62376]
[1776658743869,44.98,74518.7,0.0,-0.48927,0.00013,27.6227]
[1776658748881,44.98,74519.65,0.0,-0.48915,0.00013,27.62283]
[1776658753315,44.98,74518.9,0.0,-0.48924,0.00013,27.62273]
[1776658753920,44.98,74515.52,0.0,-0.48967,0.00013,27.62227]
[1776658758951,44.98,74514.39,0.0,-0.48982,0.00013,27.62211]
[1776658761746,44.98,74506.93,0.0,-0.49077,0.00013,27.62095]
[1776658762579,44.98,74506.93,0.0,-0.49077,0.00013,27.62095]
[1776658762632,44.98,74506.93,0.0,-0.49077,0.00013,27.62095]
[1776658765855,44.98,74499.33,0.0,-0.49175,0.00013,27.61961]
[1776658766267,44.98,74499.63,0.0,-0.49171,0.00013,27.61967]
[1776658766356,44.98,74499.63,0.0,-0.49171,0.00013,27.61967]
[1776658771348,44.99,74499.95,0.0,-0.49167,0.00013,27.61972]
[1776658771419,44.99,74499.95,0.0,-0.49167,0.00013,27.61972]
[1776658771958,44.99,74499.95,0.0,-0.49167,0.00013,27.61972]
[1776658772045,44.99,74497.53,0.0,-0.49198,0.00013,27.61623]
[1776658778090,44.99,74494.07,0.0,-0.49242,0.00013,27.61554]
[1776658780104,44.99,74488.08,0.0,-0.49319,0.00013,27.61428]
[1776658781965,44.99,74488.08,0.0,-0.49319,0.00013,27.61428]
[1776658782019,44.99,74488.31,0.0,-0.49316,0.00013,27.61433]
[1776658782156,44.99,74488.31,0.0,-0.49316,0.00013,27.61433]
[1776658782943,44.99,74488.45,0.0,-0.49314,0.00013,27.61436]
[1776658787993,44.99,74487.4,0.0,-0.49327,0.00013,27.61413]
[1776658793000,44.99,74485.17,0.0,-0.49356,0.00013,27.61363]
[1776658793095,44.99,74485.17,0.0,-0.49356,0.00013,27.61363]
[1776658793196,44.99,74485.17,0.0,-0.49356,0.00013,27.61363]
[1776658796083,44.99,74484.28,0.0,-0.49367,0.00013,27.61343]
[1776658796163,44.99,74484.28,0.0,-0.49367,0.00013,27.61343]
[1776658796811,44.99,74480.4,0.0,-0.49417,0.00013,27.61251]
[1776658802259,44.99,74479.17,0.0,-0.49433,0.00013,27.61221]
[1776658807294,44.99,74479.82,0.0,-0.49424,0.00013,27.61237]
[1776658813336,44.99,74479.58,0.0,-0.49427,0.00013,27.61231]
[1776658818373,44.99,74478.48,0.0,-0.49442,0.00013,27.61204]
[1776658825426,44.99,74478.5,0.0,-0.49441,0.00013,27.61205]
[1776658826826,44.99,74478.5,0.0,-0.49441,0.00013,27.61205]
[1776658826949,44.99,74478.5,0.0,-0.49441,0.00013,27.61205]
[1776658834248,44.99,74472.36,0.0,-0.4952,0.00013,27.60744]
[1776658834466,44.99,74472.36,0.0,-0.4952,0.00013,27.60744]
[1776658834517,44.99,74472.36,0.0,-0.4952,0.00013,27.60744]
[1776658840520,44.99,74473.61,0.0,-0.49504,0.00013,27.60777]
[1776658845562,44.99,74474.88,0.0,-0.49488,0.00013,27.6081]
[1776658850603,45.0,74475.94,0.0,-0.49474,0.00013,27.60837]
[1776658855633,45.0,74476.09,0.0,-0.49472,0.00013,27.60841]
[1776658860672,45.0,74476.26,0.0,-0.4947,0.00013,27.60845]
[1776658862558,45.0,74476.25,0.0,-0.4947,0.00013,27.60845]
[1776658862730,45.0,74469.87,0.0,-0.49552,0.00013,27.60677]
[1776658864696,45.0,74464.33,0.0,-0.49623,0.00013,27.60523]
[1776658867717,45.0,74456.55,0.0,-0.49722,0.00013,27.60291]
[1776658868265,45.0,74456.55,0.0,-0.49722,0.00013,27.60291]
[1776658868725,45.0,74453.35,0.0,-0.49763,0.00013,27.60191]
[1776658873761,45.0,74453.86,0.0,-0.49757,0.00013,27.60207]
[1776658878797,45.0,74453.67,0.0,-0.49759,0.00013,27.60201]
[1776658884840,45.0,74454.69,0.0,-0.49746,0.00013,27.60233]
[1776658889874,45.0,74455.3,0.0,-0.49738,0.00013,27.60252]
[1776658894910,45.01,74457.16,0.0,-0.49715,0.00013,27.60006]
[1776658896922,45.01,74464.77,0.0,-0.49617,0.00013,27.60231]
[1776658901957,45.01,74464.66,0.0,-0.49618,0.00013,27.60228]
[1776658905164,45.01,74466.45,0.0,-0.49595,0.00013,27.60279]
[1776658905215,45.01,74466.45,0.0,-0.49595,0.00013,27.60279]
[1776658905985,45.01,74470.35,0.0,-0.49545,0.00013,27.60386]
[1776658907098,45.01,74476.14,0.0,-0.49471,0.00013,27.60537]
[1776658907119,45.01,74476.14,0.0,-0.49471,0.00013,27.60537]
[1776658907600,45.01,74476.14,0.0,-0.49471,0.00013,27.60537]
[1776658908008,45.01,74476.14,0.0,-0.49471,0.00013,27.60537]
[1776658913037,45.01,74478.03,0.0,-0.49447,0.00013,27.60585]
[1776658918075,45.01,74478.8,0.0,-0.49437,0.00013,27.60604]
[1776658923110,45.01,74478.67,0.0,-0.49439,0.00013,27.60601]
[1776658924249,45.01,74478.89,0.0,-0.49436,0.00013,27.60606]
[1776658924297,45.01,74478.89,0.0,-0.49436,0.00013,27.60606]
[1776658924593,45.01,74478.89,0.0,-0.49436,0.00013,27.60606]
[1776658924694,45.01,74478.89,0.0,-0.49436,0.00013,27.60606]
[1776658930159,45.02,74481.74,0.0,-0.49399,0.00013,27.60675]
[1776658936800,45.02,74479.6,0.0,-0.49427,0.00013,27.60623]
[1776658941834,45.02,74480.38,0.0,-0.49417,0.00013,27.60642]
[1776658946871,45.02,74479.65,0.0,-0.49426,0.00013,27.60624]
[1776658951906,45.02,74479.48,0.0,-0.49428,0.00013,27.60316]
[1776658957947,45.02,74477.09,0.0,-0.49459,0.00013,27.60257]
[1776658962983,45.02,74477.21,0.0,-0.49457,0.00013,27.6026]
[1776658968018,45.02,74477.25,0.0,-0.49457,0.00013,27.60261]
[1776658973053,45.02,74476.83,0.0,-0.49462,0.00013,27.60251]
[1776658978097,45.02,74476.44,0.0,-0.49467,0.00013,27.60241]
[1776658984541,45.03,74475.38,0.0,-0.49481,0.00013,27.60214]
[1776658989575,45.03,74474.74,0.0,-0.49489,0.00013,27.60197]
[1776658994614,45.03,74475.4,0.0,-0.4948,0.00013,27.60214]
[1776658999645,45.03,74475.54,0.0,-0.49479,0.00013,27.60218]
[1776659004681,45.03,74475.0,0.0,-0.49485,0.00013,27.60204]
[1776659009719,45.03,74473.8,0.0,-0.49501,0.00013,27.60173]
[1776659014751,45.03,74473.2,0.0,-0.49509,0.00013,27.59853]
[1776659019785,45.04,74476.03,0.0,-0.49472,0.00013,27.59926]
[1776659024821,45.04,74475.87,0.0,-0.49474,0.00013,27.59922]
[1776659029856,45.04,74475.66,0.0,-0.49477,0.00013,27.59917]
[1776659035086,45.04,74475.15,0.0,-0.49484,0.00013,27.59904]
[1776659036674,45.04,74475.46,0.0,-0.4948,0.00013,27.59911]
[1776659036730,45.04,74475.46,0.0,-0.4948,0.00013,27.59911]
[1776659038549,45.04,74480.91,0.0,-0.4941,0.00013,27.60046]
[1776659038593,45.04,74480.91,0.0,-0.4941,0.00013,27.60046]
[1776659044240,45.04,74479.7,0.0,-0.49425,0.00013,27.60017]
[1776659044633,45.04,74479.25,0.0,-0.49431,0.00013,27.60006]
[1776659044704,45.04,74479.25,0.0,-0.49431,0.00013,27.60006]
[1776659049997,45.04,74478.73,0.0,-0.49438,0.00013,27.59993]
[1776659055032,45.04,74479.34,0.0,-0.4943,0.00013,27.60008]
[1776659060069,45.04,74483.18,0.0,-0.49381,0.00013,27.601]
[1776659065103,45.04,74484.95,0.0,-0.49358,0.00013,27.60141]
[1776659066071,45.04,74484.95,0.0,-0.49358,0.00013,27.60141]
[1776659066239,45.04,74485.16,0.0,-0.49355,0.00013,27.60145]
[1776659066283,45.04,74485.16,0.0,-0.49355,0.00013,27.60145]
[1776659066353,45.04,74485.16,0.0,-0.49355,0.00013,27.60145]
[1776659067116,45.04,74485.16,0.0,-0.49355,0.00013,27.60145]
[1776659068122,45.04,74491.92,0.0,-0.49269,0.00013,27.60293]
[1776659069078,45.04,74491.92,0.0,-0.49269,0.00013,27.60293]
[1776659069094,45.04,74491.92,0.0,-0.49269,0.00013,27.60293]
[1776659069177,45.04,74491.92,0.0,-0.49269,0.00013,27.60293]
[1776659074165,45.04,74491.69,0.0,-0.49272,0.00013,27.59984]
[1776659079200,45.04,74488.16,0.0,-0.49317,0.00013,27.59908]
[1776659084236,45.03,74487.18,0.0,-0.4933,0.00013,27.59887]
[1776659085340,45.03,74487.02,0.0,-0.49332,0.00013,27.59883]
[1776659086249,45.03,74488.17,0.0,-0.49317,0.00013,27.59909]
[1776659091288,45.03,74489.93,0.0,-0.49295,0.00013,27.59947]
[1776659091457,45.03,74489.93,0.0,-0.49295,0.00013,27.59947]
[1776659091476,45.03,74489.93,0.0,-0.49295,0.00013,27.59947]
[1776659091506,45.03,74489.93,0.0,-0.49295,0.00013,27.59947]
[1776659092295,45.03,74489.85,0.0,-0.49296,0.00013,27.59945]
[1776659098396,45.02,74492.78,0.0,-0.49258,0.00013,27.60007]
[1776659098872,45.02,74492.78,0.0,-0.49258,0.00013,27.60007]
[1776659098924,45.02,74492.78,0.0,-0.49258,0.00013,27.60007]
[1776659099010,45.02,74494.05,0.0,-0.49242,0.00013,27.60033]
[1776659099683,45.02,74494.05,0.0,-0.49242,0.00013,27.60033]
[1776659099696,45.02,74494.05,0.0,-0.49242,0.00013,27.60033]
[1776659099819,45.02,74494.05,0.0,-0.49242,0.00013,27.60033]
[1776659099858,45.02,74494.05,0.0,-0.49242,0.00013,27.60033]
[1776659099897,45.02,74494.05,0.0,-0.49242,0.00013,27.60033]
[1776659100045,45.02,74494.05,0.0,-0.49242,0.00013,27.60033]
[1776659100161,45.02,74494.05,0.0,-0.49242,0.00013,27.60033]
[1776659100186,45.02,74471.13,0.0,-0.49536,0.00013,27.59495]
[1776659101301,45.02,74462.49,0.0,-0.49646,0.00013,27.59253]
[1776659103422,45.02,74465.42,0.0,-0.49609,0.00013,27.59337]
[1776659103453,45.02,74465.42,0.0,-0.49609,0.00013,27.59337]
[1776659103809,45.02,74473.65,0.0,-0.49503,0.00013,27.59561]
[1776659105815,45.02,74474.79,0.0,-0.49489,0.00013,27.59591]
[1776659105821,45.02,74474.79,0.0,-0.49489,0.00013,27.59591]
[1776659105871,45.02,74474.79,0.0,-0.49489,0.00013,27.59591]
[1776659105943,45.02,74473.65,0.0,-0.49503,0.00013,27.59561]
[1776659107748,45.02,74472.25,0.0,-0.49521,0.00013,27.59524]
[1776659107765,45.02,74472.25,0.0,-0.49521,0.00013,27.59524]
[1776659107852,45.02,74472.25,0.0,-0.49521,0.00013,27.59524]
[1776659107951,45.02,74469.94,0.0,-0.49551,0.00013,27.59463]
[1776659110588,45.02,74465.35,0.0,-0.4961,0.00013,27.59335]
[1776659110673,45.02,74465.35,0.0,-0.4961,0.00013,27.59335]
[1776659111615,45.02,74478.64,0.0,-0.49439,0.00013,27.59687]
[1776659113252,45.02,74485.08,0.0,-0.49357,0.00013,27.5984]
[1776659113946,45.02,74485.08,0.0,-0.49357,0.00013,27.5984]
[1776659114273,45.02,74485.48,0.0,-0.49352,0.00013,27.59849]
[1776659115912,45.02,74482.98,0.0,-0.49384,0.00013,27.59792]
[1776659116300,45.02,74479.47,0.0,-0.49429,0.00013,27.59708]
[1776659121305,45.02,74479.29,0.0,-0.49431,0.00013,27.59703]
[1776659126418,45.02,74483.88,0.0,-0.49372,0.00013,27.59813]
[1776659128092,45.02,74486.9,0.0,-0.49334,0.00013,27.59881]
[1776659128123,45.02,74486.9,0.0,-0.49334,0.00013,27.59881]
[1776659128193,45.02,74488.73,0.0,-0.4931,0.00013,27.59921]
[1776659133443,45.02,74487.1,0.0,-0.49331,0.00013,27.59581]
[1776659134208,45.02,74487.1,0.0,-0.49331,0.00013,27.59581]
[1776659134293,45.02,74485.96,0.0,-0.49346,0.00013,27.59556]
[1776659139327,45.03,74485.68,0.0,-0.49349,0.00013,27.59549]
[1776659140863,45.03,74486.33,0.0,-0.49341,0.00013,27.59564]
[1776659141058,45.03,74486.33,0.0,-0.49341,0.00013,27.59564]
[1776659141136,45.03,74486.88,0.0,-0.49334,0.00013,27.59576]
[1776659141661,45.03,74495.99,0.0,-0.49217,0.00013,27.59767]
[1776659145274,45.02,74496.59,0.0,-0.4921,0.00013,27.59779]
[1776659148692,45.02,74503.17,0.0,-0.49125,0.00013,27.59901]
[1776659154295,45.02,74500.28,0.0,-0.49163,0.00013,27.59849]
[1776659160777,45.01,74501.93,0.0,-0.49142,0.00013,27.59879]
[1776659166818,45.0,74498.76,0.0,-0.49182,0.00013,27.59821]
[1776659171853,44.99,74499.75,0.0,-0.4917,0.00013,27.5984]
[1776659177895,44.99,74500.12,0.0,-0.49165,0.00013,27.59847]
[1776659182931,44.98,74500.86,0.0,-0.49156,0.00013,27.59861]
[1776659187964,44.98,74501.01,0.0,-0.49154,0.00013,27.59864]
[1776659190542,44.98,74501.01,0.0,-0.49154,0.00013,27.59864]
[1776659190618,44.98,74501.01,0.0,-0.49154,0.00013,27.59864]
[1776659199042,44.97,74502.12,0.0,-0.4914,0.00013,27.5958]
[1776659202004,44.96,74503.02,0.0,-0.49128,0.00013,27.59596]
[1776659202052,44.96,74503.02,0.0,-0.49128,0.00013,27.59596]
[1776659202098,44.96,74509.6,0.0,-0.49044,0.00013,27.59706]
[1776659204077,44.96,74514.28,0.0,-0.48984,0.00013,27.59777]
[1776659210123,44.95,74515.27,0.0,-0.48972,0.00013,27.59791]
[1776659216160,44.94,74516.75,0.0,-0.48953,0.00013,27.59812]
[1776659221197,44.94,74515.0,0.0,-0.48975,0.00013,27.59787]
[1776659226230,44.93,74511.36,0.0,-0.49022,0.00013,27.59734]
[1776659231266,44.93,74510.77,0.0,-0.4903,0.00013,27.59725]
[1776659237309,44.92,74510.0,0.0,-0.4904,0.00013,27.59713]
[1776659238443,44.92,74510.0,0.0,-0.4904,0.00013,27.59713]
[1776659238489,44.92,74504.47,0.0,-0.49111,0.00013,27.59622]
[1776659239322,44.92,74499.91,0.0,-0.49169,0.00013,27.59541]
[1776659240036,44.92,74499.91,0.0,-0.49169,0.00013,27.59541]
[1776659240135,44.92,74499.84,0.0,-0.4917,0.00013,27.59539]
[1776659245364,44.92,74502.4,0.0,-0.49137,0.00013,27.59586]
[1776659251226,44.91,74501.98,0.0,-0.49143,0.00013,27.59579]
[1776659258465,44.9,74500.81,0.0,-0.49158,0.00013,27.59253]
[1776659263499,44.9,74500.24,0.0,-0.49165,0.00013,27.59243]
[1776659269542,44.9,74497.06,0.0,-0.49206,0.00013,27.59183]
[1776659278201,44.89,74496.24,0.0,-0.49217,0.00013,27.59167]
[1776659284243,44.88,74496.21,0.0,-0.49217,0.00013,27.59167]
[1776659292704,44.88,74495.81,0.0,-0.49223,0.00013,27.59159]
[1776659297739,44.87,74494.29,0.0,-0.49242,0.00013,27.59129]
[1776659302775,44.87,74494.81,0.0,-0.49236,0.00013,27.59139]
[1776659305798,44.87,74502.91,0.0,-0.49132,0.00013,27.59292]
[1776659310831,44.86,74503.78,0.0,-0.49121,0.00013,27.59307]
[1776659315867,44.86,74506.57,0.0,-0.49085,0.00013,27.59051]
[1776659321502,44.85,74506.49,0.0,-0.49086,0.00013,27.5905]
[1776659326537,44.85,74506.14,0.0,-0.49091,0.00013,27.59044]
[1776659331572,44.84,74506.0,0.0,-0.49092,0.00013,27.59042]
[1776659337013,44.83,74506.67,0.0,-0.49084,0.00013,27.59053]
[1776659342050,44.83,74505.28,0.0,-0.49102,0.00013,27.5903]
[1776659348092,44.82,74502.93,0.0,-0.49132,0.00013,27.58989]
[1776659353127,44.82,74503.48,0.0,-0.49125,0.00013,27.58999]
[1776659359169,44.82,74503.2,0.0,-0.49129,0.00013,27.58994]
[1776659365211,44.81,74504.2,0.0,-0.49116,0.00013,27.59012]
[1776659370248,44.81,74505.19,0.0,-0.49103,0.00013,27.59029]
[1776659376289,44.8,74504.83,0.0,-0.49108,0.00013,27.58719]
[1776659381328,44.8,74504.95,0.0,-0.49107,0.00013,27.58721]
[1776659386959,44.79,74504.59,0.0,-0.49111,0.00013,27.58715]
[1776659393409,44.79,74504.59,0.0,-0.49112,0.00013,27.58715]
[1776659401466,44.78,74504.21,0.0,-0.49117,0.00013,27.58708]
[1776659406503,44.78,74492.55,0.0,-0.49267,0.00013,27.58487]
[1776659407508,44.78,74482.9,0.0,-0.49391,0.00013,27.58275]
[1776659408954,44.78,74481.75,0.0,-0.49406,0.00013,27.58247]
[1776659409521,44.77,74482.2,0.0,-0.494,0.00013,27.58258]
[1776659412731,44.77,74484.18,0.0,-0.49375,0.00013,27.58304]
[1776659413549,44.77,74484.02,0.0,-0.49377,0.00013,27.58301]
[1776659417065,44.78,74484.45,0.0,-0.49371,0.00013,27.5831]
[1776659417104,44.78,74484.45,0.0,-0.49371,0.00013,27.5831]
[1776659422612,44.78,74485.05,0.0,-0.49363,0.00013,27.58324]
[1776659427648,44.78,74486.12,0.0,-0.4935,0.00013,27.58348]
[1776659433364,44.78,74489.18,0.0,-0.4931,0.00013,27.58112]
[1776659433467,44.78,74489.18,0.0,-0.4931,0.00013,27.58112]
[1776659435369,44.78,74490.16,0.0,-0.49298,0.00013,27.58133]
[1776659435405,44.78,74490.16,0.0,-0.49298,0.00013,27.58133]
[1776659440741,44.77,74493.39,0.0,-0.49256,0.00013,27.582]
[1776659447389,44.77,74493.45,0.0,-0.49255,0.00013,27.58202]
[1776659454839,44.77,74492.42,0.0,-0.49269,0.00013,27.5818]
[1776659459828,44.77,74493.31,0.0,-0.49257,0.00013,27.58199]
[1776659460286,44.77,74493.31,0.0,-0.49257,0.00013,27.58199]
[1776659460344,44.76,74493.67,0.0,-0.49253,0.00013,27.58206]
[1776659465921,44.76,74492.1,0.0,-0.49273,0.00013,27.58174]
[1776659470956,44.76,74491.71,0.0,-0.49278,0.00013,27.58166]
[1776659475991,44.76,74489.16,0.0,-0.49311,0.00013,27.58112]
[1776659481027,44.77,74489.0,0.0,-0.49313,0.00013,27.58108]
[1776659487669,44.76,74488.7,0.0,-0.49317,0.00013,27.58102]
[1776659489601,44.76,74488.7,0.0,-0.49317,0.00013,27.58102]
[1776659489684,44.76,74488.7,0.0,-0.49317,0.00013,27.58102]
[1776659490579,44.77,74499.37,0.0,-0.49179,0.00013,27.58317]
[1776659492104,44.76,74509.43,0.0,-0.4905,0.00013,27.58186]
[1776659493117,44.76,74512.59,0.0,-0.49009,0.00013,27.58235]
[1776659496879,44.77,74515.44,0.0,-0.48972,0.00013,27.58276]
[1776659497141,44.77,74516.51,0.0,-0.48959,0.00013,27.58291]
[1776659502175,44.77,74517.84,0.0,-0.48941,0.00013,27.58309]
[1776659507210,44.77,74518.66,0.0,-0.48931,0.00013,27.5832]
[1776659513251,44.77,74518.83,0.0,-0.48929,0.00013,27.58322]
[1776659518287,44.77,74512.02,0.0,-0.49016,0.00013,27.58226]
[1776659522322,44.77,74503.04,0.0,-0.49132,0.00013,27.5808]
[1776659524329,44.77,74497.11,0.0,-0.49208,0.00013,27.5797]
[1776659529363,44.76,74496.16,0.0,-0.49221,0.00013,27.57952]
[1776659534400,44.76,74489.66,0.0,-0.49305,0.00013,27.57818]
[1776659537707,44.76,74490.99,0.0,-0.49287,0.00013,27.57846]
[1776659544379,44.76,74492.2,0.0,-0.49272,0.00013,27.57872]
[1776659555546,44.76,74494.11,0.0,-0.49247,0.00013,27.57606]
[1776659560581,44.76,74494.8,0.0,-0.49239,0.00013,27.5762]
[1776659562737,44.76,74494.95,0.0,-0.49237,0.00013,27.57623]
[1776659562819,44.76,74493.36,0.0,-0.49257,0.00013,27.57591]
[1776659568637,44.76,74492.4,0.0,-0.49269,0.00013,27.57571]
[1776659573673,44.76,74491.86,0.0,-0.49276,0.00013,27.5756]
[1776659583744,44.75,74492.4,0.0,-0.4927,0.00013,27.57572]
[1776659588779,44.75,74497.13,0.0,-0.49209,0.00013,27.57666]
[1776659593814,44.75,74500.66,0.0,-0.49163,0.00013,27.57733]
[1776659598850,44.75,74502.17,0.0,-0.49144,0.00013,27.5776]
[1776659603884,44.75,74501.19,0.0,-0.49156,0.00013,27.57742]
[1776659608918,44.75,74499.76,0.0,-0.49175,0.00013,27.57716]
[1776659614962,44.75,74497.59,0.0,-0.49203,0.00013,27.57371]
[1776659619995,44.75,74494.63,0.0,-0.49241,0.00013,27.57313]
[1776659625033,44.75,74495.41,0.0,-0.49231,0.00013,27.57328]
[1776659631073,44.75,74495.86,0.0,-0.49225,0.00013,27.57337]
[1776659636108,44.75,74493.87,0.0,-0.49251,0.00013,27.57297]
[1776659641145,44.75,74493.75,0.0,-0.49252,0.00013,27.57295]
[1776659646178,44.75,74494.49,0.0,-0.49243,0.00013,27.5731]
[1776659658872,44.74,74495.3,0.0,-0.49233,0.00013,27.57326]
[1776659665311,44.74,74496.18,0.0,-0.49221,0.00013,27.57344]
[1776659670346,44.74,74497.16,0.0,-0.49209,0.00013,27.57363]
[1776659675096,44.73,74497.06,0.0,-0.4921,0.00013,27.57056]
[1776659675198,44.73,74497.06,0.0,-0.4921,0.00013,27.57056]
[1776659683437,44.73,74497.01,0.0,-0.49211,0.00013,27.57056]
[1776659688473,44.73,74497.32,0.0,-0.49207,0.00013,27.57062]
[1776659694514,44.72,74496.68,0.0,-0.49215,0.00013,27.57049]
[1776659698395,44.72,74496.4,0.0,-0.49219,0.00013,27.57044]
[1776659698405,44.72,74496.4,0.0,-0.49219,0.00013,27.57044]
[1776659698905,44.72,74526.54,0.0,-0.4883,0.00013,27.57502]
[1776659699388,44.72,74526.54,0.0,-0.4883,0.00013,27.57502]
[1776659699522,44.72,74526.54,0.0,-0.4883,0.00013,27.57502]
[1776659699564,44.72,74538.35,0.0,-0.48678,0.00013,27.5761]
[1776659700629,44.72,74538.35,0.0,-0.48678,0.00013,27.5761]
[1776659700730,44.72,74535.0,0.0,-0.48721,0.00013,27.57583]
[1776659702068,44.72,74535.0,0.0,-0.48721,0.00013,27.57583]
[1776659702134,44.72,74535.0,0.0,-0.48721,0.00013,27.57583]
[1776659702571,44.72,74531.62,0.0,-0.48764,0.00013,27.57553]
[1776659707607,44.73,74530.39,0.0,-0.4878,0.00013,27.57541]
[1776659709309,44.73,74529.88,0.0,-0.48787,0.00013,27.57536]
[1776659710627,44.73,74521.12,0.0,-0.489,0.00013,27.57439]
[1776659711634,44.73,74511.95,0.0,-0.49018,0.00013,27.57313]
[1776659712784,44.73,74511.95,0.0,-0.49018,0.00013,27.57313]
[1776659712875,44.73,74501.8,0.0,-0.49149,0.00013,27.57145]
[1776659714066,44.73,74501.8,0.0,-0.49149,0.00013,27.57145]
[1776659717565,44.73,74496.75,0.0,-0.49214,0.00013,27.57051]
[1776659717676,44.73,74501.7,0.0,-0.4915,0.00013,27.57143]
[1776659725732,44.73,74501.33,0.0,-0.49155,0.00013,27.57137]
[1776659733788,44.72,74501.2,0.0,-0.49157,0.00013,27.5683]
[1776659738836,44.72,74501.15,0.0,-0.49158,0.00013,27.56829]
[1776659743865,44.72,74501.48,0.0,-0.49153,0.00013,27.56835]
[1776659748899,44.72,74501.26,0.0,-0.49156,0.00013,27.56831]
[1776659753933,44.72,74500.76,0.0,-0.49163,0.00013,27.56822]
[1776659758969,44.72,74501.65,0.0,-0.49151,0.00013,27.56838]
[1776659764008,44.72,74498.94,0.0,-0.49186,0.00013,27.56788]
[1776659769647,44.72,74498.17,0.0,-0.49196,0.00013,27.56774]
[1776659775081,44.72,74497.06,0.0,-0.4921,0.00013,27.56752]
[1776659776224,44.72,74497.06,0.0,-0.4921,0.00013,27.56752]
[1776659776286,44.72,74497.06,0.0,-0.4921,0.00013,27.56752]
[1776659776366,44.72,74496.39,0.0,-0.49219,0.00013,27.56739]
[1776659779178,44.72,74496.06,0.0,-0.49223,0.00013,27.56733]
[1776659779246,44.72,74496.06,0.0,-0.49223,0.00013,27.56733]
[1776659779717,44.72,74494.92,0.0,-0.49238,0.00013,27.5671]
[1776659781330,44.72,74489.3,0.0,-0.49311,0.00013,27.56593]
[1776659788173,44.72,74489.52,0.0,-0.49308,0.00013,27.56598]
[1776659796512,44.72,74489.4,0.0,-0.49309,0.00013,27.56291]
[1776659796576,44.72,74489.4,0.0,-0.49309,0.00013,27.56291]
[1776659800378,44.73,74488.95,0.0,-0.49315,0.00013,27.56281]
[1776659800435,44.73,74488.95,0.0,-0.49315,0.00013,27.56281]
[1776659806298,44.73,74494.55,0.0,-0.49243,0.00013,27.56398]
[1776659811334,44.73,74494.48,0.0,-0.49244,0.00013,27.56397]
[1776659816373,44.73,74494.29,0.0,-0.49246,0.00013,27.56393]
[1776659821452,44.72,74494.84,0.0,-0.49239,0.00013,27.56404]
[1776659827445,44.72,74495.93,0.0,-0.49225,0.00013,27.56426]
[1776659833488,44.72,74496.12,0.0,-0.49223,0.00013,27.56429]
[1776659840141,44.72,74494.7,0.0,-0.49241,0.00013,27.56401]
[1776659846579,44.72,74492.9,0.0,-0.49264,0.00013,27.56365]
[1776659851614,44.72,74492.51,0.0,-0.49269,0.00013,27.56052]
[1776659856651,44.72,74491.76,0.0,-0.49279,0.00013,27.56037]
[1776659861685,44.72,74492.26,0.0,-0.49273,0.00013,27.56047]
[1776659867730,44.72,74492.88,0.0,-0.49265,0.00013,27.5606]
[1776659875786,44.71,74492.1,0.0,-0.49275,0.00013,27.56044]
[1776659881827,44.71,74493.8,0.0,-0.49253,0.00013,27.56079]
[1776659886861,44.71,74495.1,0.0,-0.49236,0.00013,27.56105]
[1776659893910,44.7,74495.36,0.0,-0.49233,0.00013,27.5611]
[1776659898946,44.71,74491.11,0.0,-0.49288,0.00013,27.56023]
[1776659903981,44.7,74493.06,0.0,-0.49263,0.00013,27.56064]
[1776659909015,44.7,74497.85,0.0,-0.49201,0.00013,27.56159]
[1776659914051,44.7,74498.41,0.0,-0.49194,0.00013,27.55865]
[1776659921099,44.7,74498.46,0.0,-0.49193,0.00013,27.55866]
[1776659926135,44.7,74498.7,0.0,-0.4919,0.00013,27.5587]
[1776659928225,44.7,74498.7,0.0,-0.4919,0.00013,27.5587]
[1776659928277,44.7,74498.7,0.0,-0.4919,0.00013,27.5587]
[1776659928378,44.7,74498.86,0.0,-0.49188,0.00013,27.55873]
[1776659934189,44.7,74498.86,0.0,-0.49188,0.00013,27.55873]
[1776659936227,44.7,74496.13,0.0,-0.49223,0.00013,27.55821]
[1776659936264,44.7,74495.7,0.0,-0.49229,0.00013,27.55812]
[1776659937212,44.7,74495.81,0.0,-0.49227,0.00013,27.55815]
[1776659943254,44.7,74496.37,0.0,-0.4922,0.00013,27.55826]
[1776659948288,44.7,74497.56,0.0,-0.49205,0.00013,27.55849]
[1776659955336,44.69,74497.81,0.0,-0.49202,0.00013,27.55854]
[1776659960986,44.69,74498.55,0.0,-0.49192,0.00013,27.55868]
[1776659969435,44.69,74498.74,0.0,-0.4919,0.00013,27.55871]
[1776659974470,44.69,74499.87,0.0,-0.49175,0.00013,27.55588]
[1776659981125,44.69,74500.52,0.0,-0.49167,0.00013,27.556]
[1776659986557,44.68,74500.52,0.0,-0.49167,0.00013,27.556]
[1776659991591,44.68,74500.47,0.0,-0.49167,0.00013,27.55599]
[1776659996626,44.68,74500.35,0.0,-0.49169,0.00013,27.55597]
[1776660001666,44.68,74498.53,0.0,-0.49193,0.00013,27.55563]
[1776660006701,44.68,74498.64,0.0,-0.49191,0.00013,27.55565]
[1776660013756,44.67,74499.01,0.0,-0.49186,0.00013,27.55572]
[1776660016430,44.67,74496.19,0.0,-0.49223,0.00013,27.55518]
[1776660016494,44.67,74496.19,0.0,-0.49223,0.00013,27.55518]
[1776660021221,44.67,74494.67,0.0,-0.49243,0.00013,27.55488]
[1776660021282,44.67,74494.67,0.0,-0.49243,0.00013,27.55488]
[1776660021365,44.67,74495.05,0.0,-0.49238,0.00013,27.55496]
[1776660026845,44.68,74493.08,0.0,-0.49263,0.00013,27.55456]
[1776660032883,44.68,74490.91,0.0,-0.49291,0.00013,27.55106]
[1776660036920,44.68,74490.07,0.0,-0.49302,0.00013,27.55088]
[1776660036952,44.68,74490.07,0.0,-0.49302,0.00013,27.55088]
[1776660036985,44.69,74490.81,0.0,-0.49292,0.00013,27.55103]
[1776660042953,44.69,74489.68,0.0,-0.49307,0.00013,27.55079]
[1776660052022,44.69,74488.65,0.0,-0.4932,0.00013,27.55057]
[1776660057054,44.69,74487.47,0.0,-0.49335,0.00013,27.55031]
[1776660066120,44.7,74487.11,0.0,-0.4934,0.00013,27.55023]
[1776660072159,44.7,74487.04,0.0,-0.49341,0.00013,27.55021]
[1776660077194,44.7,74486.33,0.0,-0.4935,0.00013,27.55005]
[1776660082228,44.7,74485.74,0.0,-0.49357,0.00013,27.54992]
[1776660088271,44.71,74485.7,0.0,-0.49358,0.00013,27.54991]
[1776660093306,44.71,74485.77,0.0,-0.49357,0.00013,27.54688]
[1776660096328,44.71,74478.85,0.0,-0.49446,0.00013,27.54525]
[1776660102369,44.71,74477.74,0.0,-0.49461,0.00013,27.54497]
[1776660107403,44.72,74477.79,0.0,-0.4946,0.00013,27.54498]
[1776660112046,44.72,74472.07,0.0,-0.49534,0.00013,27.54351]
[1776660117474,44.73,74469.55,0.0,-0.49566,0.00013,27.54283]
[1776660121023,44.73,74469.26,0.0,-0.4957,0.00013,27.54275]
[1776660121088,44.73,74467.67,0.0,-0.4959,0.00013,27.54231]
[1776660122116,44.73,74458.45,0.0,-0.49709,0.00013,27.53962]
[1776660127544,44.74,74460.43,0.0,-0.49684,0.00013,27.54022]
[1776660132579,44.75,74462.2,0.0,-0.49661,0.00013,27.54074]
[1776660137614,44.75,74464.94,0.0,-0.49625,0.00013,27.54154]
[1776660142649,44.76,74469.03,0.0,-0.49572,0.00013,27.54268]
[1776660149698,44.76,74470.74,0.0,-0.4955,0.00013,27.54314]
[1776660159768,44.77,74472.04,0.0,-0.49533,0.00013,27.54044]
[1776660164804,44.78,74472.19,0.0,-0.49531,0.00013,27.54048]
[1776660172467,44.79,74473.9,0.0,-0.49509,0.00013,27.54093]
[1776660178903,44.79,74474.36,0.0,-0.49502,0.00013,27.54105]
[1776660183942,44.8,74474.59,0.0,-0.49499,0.00013,27.5411]
[1776660184693,44.8,74474.59,0.0,-0.49499,0.00013,27.5411]
[1776660184729,44.8,74474.59,0.0,-0.49499,0.00013,27.5411]
[1776660184953,44.8,74475.31,0.0,-0.4949,0.00013,27.54129]
[1776660188274,44.8,74471.37,0.0,-0.49541,0.00013,27.54026]
[1776660191990,44.81,74468.32,0.0,-0.4958,0.00013,27.53943]
[1776660197031,44.81,74473.08,0.0,-0.49518,0.00013,27.54071]
[1776660202067,44.81,74472.89,0.0,-0.49521,0.00013,27.54066]
[1776660208912,44.82,74472.86,0.0,-0.49521,0.00013,27.54065]
[1776660211130,44.82,74478.3,0.0,-0.49451,0.00013,27.53899]
[1776660220194,44.83,74478.06,0.0,-0.49454,0.00013,27.53893]
[1776660225277,44.83,74477.11,0.0,-0.49466,0.00013,27.53869]
[1776660231270,44.84,74475.64,0.0,-0.49485,0.00013,27.53832]
[1776660236314,44.85,74475.85,0.0,-0.49482,0.00013,27.53837]
[1776660241354,44.85,74475.89,0.0,-0.49481,0.00013,27.53838]
[1776660246386,44.86,74474.13,0.0,-0.49504,0.00013,27.53792]
[1776660251421,44.86,74473.82,0.0,-0.49508,0.00013,27.53784]
[1776660259478,44.87,74474.07,0.0,-0.49504,0.00013,27.53791]
[1776660264511,44.87,74479.4,0.0,-0.49436,0.00013,27.53925]
[1776660269547,44.88,74479.29,0.0,-0.49437,0.00013,27.53922]
[1776660275357,44.88,74478.99,0.0,-0.49441,0.00013,27.5361]
[1776660278609,44.89,74486.28,0.0,-0.49347,0.00013,27.53781]
[1776660279815,44.89,74486.28,0.0,-0.49347,0.00013,27.53781]
[1776660279912,44.89,74487.19,0.0,-0.49335,0.00013,27.53801]
[1776660282183,44.89,74487.19,0.0,-0.49335,0.00013,27.53801]
[1776660282254,44.89,74487.19,0.0,-0.49335,0.00013,27.53801]
[1776660291705,44.89,74488.02,0.0,-0.49324,0.00013,27.53819]
[1776660296740,44.9,74483.58,0.0,-0.49381,0.00013,27.53719]
[1776660303480,44.9,74482.77,0.0,-0.49392,0.00013,27.537]
[1776660308830,44.9,74483.74,0.0,-0.49379,0.00013,27.53722]
[1776660313549,44.9,74490.28,0.0,-0.49295,0.00013,27.53868]
[1776660314986,44.9,74490.28,0.0,-0.49295,0.00013,27.53868]
[1776660315016,44.9,74490.28,0.0,-0.49295,0.00013,27.53868]
[1776660315074,44.9,74496.48,0.0,-0.49215,0.00013,27.53994]
[1776660321918,44.9,74499.16,0.0,-0.49181,0.00013,27.54045]
[1776660327961,44.9,74498.2,0.0,-0.49193,0.00013,27.54027]
[1776660331282,44.9,74497.49,0.0,-0.49202,0.00013,27.54014]
[1776660331326,44.9,74510.11,0.0,-0.4904,0.00013,27.53928]
[1776660337023,44.9,74512.53,0.0,-0.49009,0.00013,27.53965]
[1776660339676,44.9,74512.36,0.0,-0.49011,0.00013,27.53963]
[1776660339738,44.9,74512.53,0.0,-0.49009,0.00013,27.53965]
[1776660340100,44.9,74512.53,0.0,-0.49009,0.00013,27.53965]
[1776660340188,44.9,74518.04,0.0,-0.48938,0.00013,27.54043]
[1776660341770,44.9,74518.04,0.0,-0.48938,0.00013,27.54043]
[1776660342491,44.9,74530.97,0.0,-0.48772,0.00013,27.54191]
[1776660345082,44.9,74534.35,0.0,-0.48728,0.00013,27.54222]
[1776660347272,44.9,74534.5,0.0,-0.48726,0.00013,27.54223]
[1776660353136,44.9,74537.26,0.0,-0.48691,0.00013,27.54246]
[1776660358173,44.91,74537.14,0.0,-0.48692,0.00013,27.54245]
[1776660363206,44.91,74539.08,0.0,-0.48667,0.00013,27.54259]
[1776660365185,44.91,74541.0,0.0,-0.48643,0.00013,27.54273]
[1776660370255,44.92,74542.41,0.0,-0.48625,0.00013,27.54282]
[1776660370924,44.92,74542.41,0.0,-0.48625,0.00013,27.54282]
[1776660371147,44.92,74542.41,0.0,-0.48625,0.00013,27.54282]
[1776660371827,44.92,74543.18,0.0,-0.48615,0.00013,27.54287]
[1776660373723,44.92,74543.87,0.0,-0.48606,0.00013,27.54291]
[1776660378958,44.92,74545.12,0.0,-0.4859,0.00013,27.54298]
[1776660386392,44.93,74547.71,0.0,-0.48556,0.00013,27.54311]
[1776660386421,44.93,74554.3,0.0,-0.48472,0.00013,27.54337]
[1776660386770,44.93,74554.3,0.0,-0.48472,0.00013,27.54337]
[1776660388708,44.93,74554.3,0.0,-0.48472,0.00013,27.54337]
[1776660389387,44.93,74559.77,0.0,-0.48402,0.00013,27.54349]
[1776660394422,44.93,74559.01,0.0,-0.48411,0.00013,27.54042]
[1776660401474,44.93,74558.32,0.0,-0.4842,0.00013,27.54041]
[1776660403486,44.93,74567.92,0.0,-0.48297,0.00013,27.54045]
[1776660407513,44.93,74570.64,0.0,-0.48262,0.00013,27.54042]
[1776660412554,44.92,74575.6,0.0,-0.48198,0.00013,27.5403]
[1776660416020,44.92,74576.03,0.0,-0.48193,0.00013,27.54028]
[1776660416079,44.92,74576.03,0.0,-0.48193,0.00013,27.54028]
[1776660421618,44.92,74577.02,0.0,-0.4818,0.00013,27.54025]
[1776660427149,44.92,74581.49,0.0,-0.48123,0.00013,27.54006]
[1776660427980,44.92,74581.44,0.0,-0.48123,0.00013,27.54006]
[1776660433706,44.91,74587.47,0.0,-0.48046,0.00013,27.53972]
[1776660438742,44.91,74583.87,0.0,-0.48092,0.00013,27.53993]
[1776660444668,44.91,74583.41,0.0,-0.48098,0.00013,27.53996]
[1776660449818,44.91,74583.31,0.0,-0.48099,0.00013,27.53996]
[1776660454852,44.9,74584.06,0.0,-0.4809,0.00013,27.53687]
[1776660460895,44.9,74584.36,0.0,-0.48086,0.00013,27.53685]
[1776660464186,44.9,74584.31,0.0,-0.48086,0.00013,27.53686]
[1776660464280,44.9,74584.31,0.0,-0.48086,0.00013,27.53686]
[1776660474682,44.89,74583.82,0.0,-0.48093,0.00013,27.53688]
[1776660476000,44.89,74576.96,0.0,-0.48181,0.00013,27.53719]
[1776660477007,44.89,74570.2,0.0,-0.48268,0.00013,27.53737]
[1776660480028,44.89,74568.64,0.0,-0.48288,0.00013,27.53739]
[1776660485063,44.88,74572.69,0.0,-0.48235,0.00013,27.53732]
[1776660490102,44.88,74576.27,0.0,-0.48189,0.00013,27.53722]
[1776660495137,44.88,74580.17,0.0,-0.48139,0.00013,27.53706]
[1776660500172,44.88,74579.9,0.0,-0.48143,0.00013,27.53707]
[1776660505207,44.88,74579.13,0.0,-0.48153,0.00013,27.53711]
[1776660510241,44.87,74580.49,0.0,-0.48135,0.00013,27.53705]
[1776660516285,44.87,74578.34,0.0,-0.48163,0.00013,27.53409]
[1776660519306,44.87,74570.28,0.0,-0.48266,0.00013,27.53432]
[1776660522498,44.87,74560.23,0.0,-0.48396,0.00013,27.53434]
[1776660529377,44.86,74558.76,0.0,-0.48415,0.00013,27.53432]
[1776660532565,44.86,74559.87,0.0,-0.484,0.00013,27.53434]
[1776660532606,44.86,74559.87,0.0,-0.484,0.00013,27.53434]
[1776660538441,44.86,74559.15,0.0,-0.4841,0.00013,27.53433]
[1776660543480,44.87,74559.4,0.0,-0.48406,0.00013,27.53433]
[1776660549520,44.87,74558.91,0.0,-0.48413,0.00013,27.53432]
[1776660554554,44.87,74558.85,0.0,-0.48413,0.00013,27.53432]
[1776660560595,44.87,74556.81,0.0,-0.4844,0.00013,27.53428]
[1776660564622,44.87,74566.78,0.0,-0.48311,0.00013,27.53436]
[1776660567644,44.87,74571.15,0.0,-0.48255,0.00013,27.5343]
[1776660573481,44.87,74569.79,0.0,-0.48273,0.00013,27.53127]
[1776660578723,44.87,74568.16,0.0,-0.48294,0.00013,27.53129]
[1776660581742,44.87,74575.39,0.0,-0.48201,0.00013,27.53114]
[1776660583308,44.87,74578.44,0.0,-0.48162,0.00013,27.53103]
[1776660583340,44.87,74578.44,0.0,-0.48162,0.00013,27.53103]
[1776660589800,44.86,74582.19,0.0,-0.48113,0.00013,27.53086]
[1776660595843,44.86,74584.96,0.0,-0.48078,0.00013,27.53071]
[1776660600894,44.86,74586.76,0.0,-0.48055,0.00013,27.53059]
[1776660602891,44.86,74574.19,0.0,-0.48216,0.00013,27.53117]
[1776660604916,44.86,74574.27,0.0,-0.48215,0.00013,27.53117]
[1776660607938,44.86,74580.44,0.0,-0.48136,0.00013,27.53094]
[1776660612962,44.85,74576.85,0.0,-0.48182,0.00013,27.53109]
[1776660617997,44.85,74579.47,0.0,-0.48148,0.00013,27.53098]
[1776660623031,44.85,74579.07,0.0,-0.48153,0.00013,27.531]
[1776660628067,44.85,74579.43,0.0,-0.48149,0.00013,27.53099]
[1776660633102,44.85,74580.92,0.0,-0.48129,0.00013,27.52786]
[1776660638136,44.85,74589.68,0.0,-0.48017,0.00013,27.52734]
[1776660643146,44.84,74595.18,0.0,-0.47946,0.00013,27.52689]
[1776660649065,44.85,74597.22,0.0,-0.4792,0.00013,27.52671]
[1776660649121,44.85,74597.22,0.0,-0.4792,0.00013,27.52671]
[1776660652157,44.85,74599.91,0.0,-0.47885,0.00013,27.52644]
[1776660652225,44.85,74599.91,0.0,-0.47885,0.00013,27.52644]
[1776660652246,44.85,74601.6,0.0,-0.47864,0.00013,27.52627]
[1776660654065,44.85,74601.6,0.0,-0.47864,0.00013,27.52627]
[1776660657802,44.85,74602.13,0.0,-0.47857,0.00013,27.52621]
[1776660657847,44.85,74602.13,0.0,-0.47857,0.00013,27.52621]
[1776660657891,44.85,74600.95,0.0,-0.47872,0.00013,27.52634]
[1776660662399,44.86,74600.3,0.0,-0.4788,0.00013,27.52641]
[1776660664327,44.86,74593.65,0.0,-0.47966,0.00013,27.52703]
[1776660665124,44.86,74593.65,0.0,-0.47966,0.00013,27.52703]
[1776660666018,44.86,74591.51,0.0,-0.47993,0.00013,27.5272]
[1776660671371,44.86,74585.9,0.0,-0.48066,0.00013,27.52759]
[1776660676408,44.86,74582.94,0.0,-0.48104,0.00013,27.52776]
[1776660678422,44.86,74576.99,0.0,-0.4818,0.00013,27.52803]
[1776660680920,44.85,74576.84,0.0,-0.48182,0.00013,27.52804]
[1776660680999,44.85,74576.84,0.0,-0.48182,0.00013,27.52804]
[1776660686479,44.85,74568.29,0.0,-0.48292,0.00013,27.52824]
[1776660688493,44.85,74577.61,0.0,-0.48172,0.00013,27.52801]
[1776660693529,44.85,74573.89,0.0,-0.4822,0.00013,27.52508]
[1776660698562,44.85,74573.32,0.0,-0.48227,0.00013,27.52509]
[1776660703596,44.85,74577.62,0.0,-0.48172,0.00013,27.52495]
[1776660708632,44.85,74581.81,0.0,-0.48118,0.00013,27.52477]
[1776660713671,44.84,74582.05,0.0,-0.48115,0.00013,27.52475]
[1776660718706,44.84,74583.16,0.0,-0.48101,0.00013,27.5247]
[1776660721935,44.84,74596.28,0.0,-0.47932,0.00013,27.52374]
[1776660723832,44.84,74596.48,0.0,-0.47929,0.00013,27.52372]
[1776660723912,44.84,74596.48,0.0,-0.47929,0.00013,27.52372]
[1776660729795,44.85,74595.62,0.0,-0.4794,0.00013,27.5238]
[1776660735825,44.85,74597.64,0.0,-0.47914,0.00013,27.52361]
[1776660740857,44.85,74596.61,0.0,-0.47928,0.00013,27.52371]
[1776660745894,44.86,74596.56,0.0,-0.47928,0.00013,27.52372]
[1776660751407,44.86,74595.03,0.0,-0.47948,0.00013,27.52386]
[1776660756968,44.86,74595.67,0.0,-0.4794,0.00013,27.52075]
[1776660763013,44.87,74595.03,0.0,-0.47948,0.00013,27.5208]
[1776660765028,44.87,74588.54,0.0,-0.48032,0.00013,27.52132]
[1776660770080,44.87,74581.84,0.0,-0.48118,0.00013,27.52172]
[1776660770189,44.87,74581.84,0.0,-0.48118,0.00013,27.52172]
[1776660775257,44.87,74580.92,0.0,-0.4813,0.00013,27.52176]
[1776660780263,44.87,74584.06,0.0,-0.48089,0.00013,27.5216]
[1776660784415,44.86,74582.22,0.0,-0.48113,0.00013,27.5217]
[1776660790204,44.86,74583.29,0.0,-0.48099,0.00013,27.52164]
[1776660793246,44.86,74583.5,0.0,-0.48096,0.00013,27.52163]
[1776660794312,44.86,74585.48,0.0,-0.48071,0.00013,27.52151]
[1776660801282,44.85,74586.13,0.0,-0.48062,0.00013,27.52147]
[1776660807006,44.85,74587.33,0.0,-0.48047,0.00013,27.52139]
[1776660812363,44.84,74585.17,0.0,-0.48075,0.00013,27.51847]
[1776660818402,44.84,74582.16,0.0,-0.48113,0.00013,27.51864]
[1776660822239,44.84,74581.23,0.0,-0.48125,0.00013,27.51869]
[1776660822325,44.84,74581.44,0.0,-0.48123,0.00013,27.51868]
[1776660824097,44.84,74581.44,0.0,-0.48123,0.00013,27.51868]
[1776660825451,44.84,74587.8,0.0,-0.48041,0.00013,27.5183]
[1776660827148,44.84,74597.86,0.0,-0.47911,0.00013,27.51748]
[1776660827381,44.84,74597.86,0.0,-0.47911,0.00013,27.51748]
[1776660827480,44.84,74603.78,0.0,-0.47835,0.00013,27.51686]
[1776660828953,44.84,74603.78,0.0,-0.47835,0.00013,27.51686]
[1776660829054,44.84,74603.78,0.0,-0.47835,0.00013,27.51686]
[1776660829155,44.84,74603.81,0.0,-0.47835,0.00013,27.51685]
[1776660834514,44.84,74607.46,0.0,-0.47788,0.00013,27.51642]
[1776660840688,44.85,74607.59,0.0,-0.47786,0.00013,27.51641]
[1776660843003,44.85,74608.12,0.0,-0.4778,0.00013,27.51634]
[1776660844283,44.85,74609.18,0.0,-0.47766,0.00013,27.51621]
[1776660844585,44.85,74615.2,0.0,-0.47689,0.00013,27.51538]
[1776660847874,44.86,74617.32,0.0,-0.47661,0.00013,27.51507]
[1776660847975,44.86,74620.78,0.0,-0.47617,0.00013,27.51453]
[1776660853653,44.85,74621.3,0.0,-0.4761,0.00013,27.51444]
[1776660858683,44.85,74620.17,0.0,-0.47625,0.00013,27.51462]
[1776660863719,44.85,74619.39,0.0,-0.47635,0.00013,27.51474]
[1776660868754,44.84,74614.22,0.0,-0.47701,0.00013,27.51552]
[1776660870005,44.84,74614.22,0.0,-0.47701,0.00013,27.51552]
[1776660871063,44.84,74611.48,0.0,-0.47736,0.00013,27.5159]
[1776660871164,44.84,74608.96,0.0,-0.47769,0.00013,27.51318]
[1776660874797,44.84,74595.24,0.0,-0.47945,0.00013,27.51467]
[1776660878570,44.84,74593.1,0.0,-0.47973,0.00013,27.51485]
[1776660880570,44.84,74590.65,0.0,-0.48004,0.00013,27.51505]
[1776660880838,44.84,74586.28,0.0,-0.4806,0.00013,27.51535]
[1776660885873,44.84,74584.31,0.0,-0.48086,0.00013,27.51547]
[1776660892922,44.84,74584.59,0.0,-0.48082,0.00013,27.51545]
[1776660897957,44.84,74585.48,0.0,-0.48071,0.00013,27.5154]
[1776660903999,44.83,74584.25,0.0,-0.48086,0.00013,27.51547]
[1776660904328,44.83,74584.25,0.0,-0.48086,0.00013,27.51547]
[1776660906364,44.83,74577.29,0.0,-0.48176,0.00013,27.5158]
[1776660911406,44.83,74578.83,0.0,-0.48156,0.00013,27.51574]
[1776660916448,44.83,74581.51,0.0,-0.48122,0.00013,27.51562]
[1776660921493,44.83,74582.26,0.0,-0.48112,0.00013,27.51558]
[1776660926505,44.83,74580.29,0.0,-0.48137,0.00013,27.51568]
[1776660928466,44.83,74580.01,0.0,-0.48141,0.00013,27.51569]
[1776660928522,44.83,74580.01,0.0,-0.48141,0.00013,27.51569]
[1776660933203,44.82,74570.6,0.0,-0.48262,0.00013,27.51293]
[1776660937230,44.82,74568.59,0.0,-0.48288,0.00013,27.51297]
[1776660944262,44.82,74570.38,0.0,-0.48265,0.00013,27.51294]
[1776660944324,44.82,74570.38,0.0,-0.48265,0.00013,27.51294]
[1776660944425,44.82,74570.96,0.0,-0.48258,0.00013,27.51293]
[1776660950331,44.82,74572.62,0.0,-0.48236,0.00013,27.51289]
[1776660956373,44.83,74571.46,0.0,-0.48251,0.00013,27.51292]
[1776660961408,44.83,74571.76,0.0,-0.48247,0.00013,27.51291]
[1776660966445,44.83,74570.73,0.0,-0.48261,0.00013,27.51293]
[1776660971478,44.82,74569.71,0.0,-0.48274,0.00013,27.51295]
[1776660976514,44.83,74569.57,0.0,-0.48275,0.00013,27.51295]
[1776660985578,44.83,74568.53,0.0,-0.48289,0.00013,27.51297]
[1776660986539,44.83,74568.53,0.0,-0.48289,0.00013,27.51297]
[1776660986604,44.83,74568.53,0.0,-0.48289,0.00013,27.51297]
[1776660986705,44.83,74567.42,0.0,-0.48303,0.00013,27.51298]
[1776660996652,44.83,74567.03,0.0,-0.48308,0.00013,27.50993]
[1776661004709,44.83,74566.27,0.0,-0.48318,0.00013,27.50993]
[1776661011775,44.83,74566.8,0.0,-0.48311,0.00013,27.50993]
[1776661017245,44.83,74566.19,0.0,-0.48319,0.00013,27.50993]
[1776661017314,44.83,74566.19,0.0,-0.48319,0.00013,27.50993]
[1776661017329,44.83,74565.3,0.0,-0.4833,0.00013,27.50994]
[1776661022856,44.83,74564.99,0.0,-0.48334,0.00013,27.50994]
[1776661028567,44.83,74564.76,0.0,-0.48337,0.00013,27.50994]
[1776661031172,44.83,74564.76,0.0,-0.48337,0.00013,27.50994]
[1776661031230,44.83,74564.76,0.0,-0.48337,0.00013,27.50994]
[1776661031256,44.83,74564.85,0.0,-0.48336,0.00013,27.50994]
[1776661036951,44.83,74564.65,0.0,-0.48339,0.00013,27.50994]
[1776661043999,44.83,74564.01,0.0,-0.48347,0.00013,27.50994]
[1776661049037,44.83,74563.58,0.0,-0.48353,0.00013,27.50994]
[1776661054069,44.83,74564.67,0.0,-0.48339,0.00013,27.50688]
[1776661057864,44.83,74566.15,0.0,-0.4832,0.00013,27.50688]
[1776661057896,44.83,74566.15,0.0,-0.4832,0.00013,27.50688]
[1776661058674,44.83,74566.96,0.0,-0.48309,0.00013,27.50687]
[1776661058748,44.83,74566.96,0.0,-0.48309,0.00013,27.50687]
[1776661059108,44.83,74569.9,0.0,-0.48271,0.00013,27.50684]
[1776661060379,44.83,74569.9,0.0,-0.48271,0.00013,27.50684]
[1776661060111,44.83,74576.31,0.0,-0.48189,0.00013,27.50667]
[1776661061123,44.83,74576.31,0.0,-0.48189,0.00013,27.50667]
[1776661067160,44.82,74578.12,0.0,-0.48165,0.00013,27.5066]
[1776661072197,44.82,74580.91,0.0,-0.48129,0.00013,27.50648]
[1776661077231,44.82,74582.29,0.0,-0.48112,0.00013,27.50641]
[1776661082265,44.82,74581.91,0.0,-0.48116,0.00013,27.50643]
[1776661087300,44.82,74578.97,0.0,-0.48154,0.00013,27.50657]
[1776661092335,44.82,74574.53,0.0,-0.48212,0.00013,27.50673]
[1776661094290,44.82,74574.53,0.0,-0.48212,0.00013,27.50673]
[1776661094338,44.82,74574.53,0.0,-0.48212,0.00013,27.50673]
[1776661094377,44.82,74574.97,0.0,-0.48206,0.00013,27.50671]
[1776661099383,44.81,74575.09,0.0,-0.48204,0.00013,27.50671]
[1776661106433,44.81,74577.5,0.0,-0.48173,0.00013,27.50663]
[1776661112475,44.81,74580.52,0.0,-0.48134,0.00013,27.50344]
[1776661117511,44.81,74586.08,0.0,-0.48063,0.00013,27.50313]
[1776661122546,44.81,74586.27,0.0,-0.4806,0.00013,27.50312]
[1776661124237,44.81,74586.27,0.0,-0.4806,0.00013,27.50312]
[1776661124291,44.81,74586.27,0.0,-0.4806,0.00013,27.50312]
[1776661124391,44.81,74588.79,0.0,-0.48028,0.00013,27.50295]
[1776661130133,44.81,74586.5,0.0,-0.48057,0.00013,27.50311]
[1776661130215,44.8,74585.74,0.0,-0.48067,0.00013,27.50315]
[1776661135636,44.8,74582.39,0.0,-0.4811,0.00013,27.50335]
[1776661140671,44.8,74583.96,0.0,-0.4809,0.00013,27.50326]
[1776661147396,44.8,74584.87,0.0,-0.48078,0.00013,27.50321]
[1776661153768,44.8,74584.15,0.0,-0.48087,0.00013,27.50325]
[1776661158797,44.8,74580.55,0.0,-0.48134,0.00013,27.50344]
[1776661164841,44.8,74579.45,0.0,-0.48148,0.00013,27.50349]
[1776661170889,44.8,74574.62,0.0,-0.4821,0.00013,27.50367]
[1776661176926,44.79,74574.24,0.0,-0.48215,0.00013,27.50062]
[1776661181967,44.79,74577.9,0.0,-0.48168,0.00013,27.5005]
[1776661183975,44.79,74585.95,0.0,-0.48064,0.00013,27.50008]
[1776661189010,44.79,74586.81,0.0,-0.48053,0.00013,27.50003]
[1776661194045,44.79,74586.34,0.0,-0.48059,0.00013,27.50006]
[1776661199080,44.79,74585.02,0.0,-0.48076,0.00013,27.50014]
[1776661201920,44.79,74584.48,0.0,-0.48083,0.00013,27.50017]
[1776661202528,44.79,74572.88,0.0,-0.48233,0.00013,27.50066]
[1776661203552,44.79,74565.62,0.0,-0.48326,0.00013,27.50077]
[1776661203614,44.79,74565.62,0.0,-0.48326,0.00013,27.50077]
[1776661203665,44.79,74565.62,0.0,-0.48326,0.00013,27.50077]
[1776661207136,44.79,74574.81,0.0,-0.48208,0.00013,27.50061]
[1776661212170,44.79,74577.35,0.0,-0.48175,0.00013,27.50052]
[1776661217207,44.79,74571.92,0.0,-0.48245,0.00013,27.50068]
[1776661222241,44.79,74572.15,0.0,-0.48242,0.00013,27.50068]
[1776661227960,44.79,74572.18,0.0,-0.48242,0.00013,27.50068]
[1776661233318,44.79,74572.18,0.0,-0.48242,0.00013,27.49762]
[1776661238353,44.79,74572.78,0.0,-0.48234,0.00013,27.49761]
[1776661240368,44.79,74565.42,0.0,-0.48329,0.00013,27.49772]
[1776661243373,44.78,74564.42,0.0,-0.48342,0.00013,27.49772]
[1776661243446,44.78,74564.42,0.0,-0.48342,0.00013,27.49772]
[1776661245403,44.78,74557.23,0.0,-0.48435,0.00013,27.49765]
[1776661250438,44.79,74557.04,0.0,-0.48437,0.00013,27.49765]
[1776661255474,44.79,74557.49,0.0,-0.48431,0.00013,27.49766]
[1776661260508,44.8,74556.92,0.0,-0.48439,0.00013,27.49765]
[1776661265273,44.8,74555.36,0.0,-0.48459,0.00013,27.49761]
[1776661265310,44.8,74555.36,0.0,-0.48459,0.00013,27.49761]
[1776661265365,44.8,74551.43,0.0,-0.48509,0.00013,27.49749]
[1776661268114,44.8,74549.93,0.0,-0.48529,0.00013,27.49743]
[1776661268192,44.8,74549.93,0.0,-0.48529,0.00013,27.49743]
[1776661268566,44.81,74548.18,0.0,-0.48551,0.00013,27.49736]
[1776661269408,44.81,74548.18,0.0,-0.48551,0.00013,27.49736]
[1776661269555,44.81,74548.18,0.0,-0.48551,0.00013,27.49736]
[1776661269595,44.81,74547.19,0.0,-0.48564,0.00013,27.49731]
[1776661273905,44.81,74545.76,0.0,-0.48582,0.00013,27.49724]
[1776661273960,44.81,74545.76,0.0,-0.48582,0.00013,27.49724]
[1776661274607,44.81,74546.05,0.0,-0.48579,0.00013,27.49725]
[1776661281657,44.82,74543.4,0.0,-0.48613,0.00013,27.4971]
[1776661283671,44.82,74537.1,0.0,-0.48694,0.00013,27.49667]
[1776661286472,44.82,74532.37,0.0,-0.48755,0.00013,27.49627]
[1776661286503,44.82,74532.37,0.0,-0.48755,0.00013,27.49627]
[1776661286692,44.82,74531.21,0.0,-0.4877,0.00013,27.49616]
[1776661291727,44.83,74530.06,0.0,-0.48785,0.00013,27.493]
[1776661298453,44.83,74529.34,0.0,-0.48794,0.00013,27.49292]
[1776661304662,44.84,74524.26,0.0,-0.4886,0.00013,27.49238]
[1776661305826,44.84,74515.59,0.0,-0.48971,0.00013,27.49128]
[1776661310308,44.84,74514.55,0.0,-0.48985,0.00013,27.49113]
[1776661313463,44.83,74512.47,0.0,-0.49012,0.00013,27.49083]
[1776661318593,44.83,74510.22,0.0,-0.49041,0.00013,27.49049]
[1776661323952,44.83,74506.27,0.0,-0.49092,0.00013,27.48985]
[1776661328986,44.82,74506.51,0.0,-0.49089,0.00013,27.48989]
[1776661335027,44.82,74503.97,0.0,-0.49122,0.00013,27.48946]
[1776661337390,44.82,74503.23,0.0,-0.49131,0.00013,27.48934]
[1776661341257,44.82,74502.9,0.0,-0.49136,0.00013,27.48928]
[1776661347112,44.81,74499.7,0.0,-0.49177,0.00013,27.4887]
[1776661352151,44.81,74498.13,0.0,-0.49197,0.00013,27.48535]
[1776661357182,44.81,74498.81,0.0,-0.49189,0.00013,27.48548]
[1776661365237,44.8,74498.3,0.0,-0.49195,0.00013,27.48539]
[1776661370297,44.8,74495.67,0.0,-0.49229,0.00013,27.48488]
[1776661372581,44.8,74490.37,0.0,-0.49298,0.00013,27.48379]
[1776661375032,44.8,74489.81,0.0,-0.49305,0.00013,27.48368]
[1776661375122,44.8,74489.81,0.0,-0.49305,0.00013,27.48368]
[1776661376244,44.8,74490.98,0.0,-0.4929,0.00013,27.48392]
[1776661380662,44.8,74493.5,0.0,-0.49257,0.00013,27.48444]
[1776661380895,44.8,74496.15,0.0,-0.49223,0.00013,27.48497]
[1776661380998,44.8,74496.15,0.0,-0.49223,0.00013,27.48497]
[1776661381351,44.8,74496.15,0.0,-0.49223,0.00013,27.48497]
[1776661383365,44.8,74486.85,0.0,-0.49343,0.00013,27.48303]
[1776661384846,44.8,74486.16,0.0,-0.49352,0.00013,27.48288]
[1776661384888,44.8,74486.16,0.0,-0.49352,0.00013,27.48288]
[1776661385379,44.8,74484.96,0.0,-0.49368,0.00013,27.4826]
[1776661390414,44.8,74490.2,0.0,-0.493,0.00013,27.48376]
[1776661393505,44.8,74491.63,0.0,-0.49282,0.00013,27.48406]
[1776661394402,44.8,74492.11,0.0,-0.49275,0.00013,27.48416]
[1776661394458,44.8,74492.11,0.0,-0.49275,0.00013,27.48416]
[1776661394476,44.8,74491.35,0.0,-0.49285,0.00013,27.484]
[1776661395838,44.8,74491.35,0.0,-0.49285,0.00013,27.484]
[1776661395896,44.8,74491.35,0.0,-0.49285,0.00013,27.484]
[1776661396456,44.8,74491.82,0.0,-0.49279,0.00013,27.4841]
[1776661398197,44.8,74492.23,0.0,-0.49274,0.00013,27.48419]
[1776661398257,44.8,74492.23,0.0,-0.49274,0.00013,27.48419]
[1776661399476,44.8,74485.05,0.0,-0.49367,0.00013,27.48263]
[1776661401491,44.8,74480.55,0.0,-0.49425,0.00013,27.48157]
[1776661402012,44.8,74480.55,0.0,-0.49425,0.00013,27.48157]
[1776661402065,44.8,74480.55,0.0,-0.49425,0.00013,27.48157]
[1776661407533,44.81,74479.27,0.0,-0.49441,0.00013,27.48126]
[1776661412568,44.81,74477.63,0.0,-0.49462,0.00013,27.4778]
[1776661418610,44.82,74477.7,0.0,-0.49461,0.00013,27.47782]
[1776661424656,44.83,74470.11,0.0,-0.49559,0.00013,27.47584]
[1776661428680,44.83,74470.57,0.0,-0.49553,0.00013,27.47597]
[1776661433715,44.84,74470.78,0.0,-0.4955,0.00013,27.47602]
[1776661438761,44.84,74468.5,0.0,-0.4958,0.00013,27.4754]
[1776661439760,44.84,74463.24,0.0,-0.49647,0.00013,27.47391]
[1776661444387,44.85,74465.77,0.0,-0.49615,0.00013,27.47464]
[1776661444434,44.85,74465.77,0.0,-0.49615,0.00013,27.47464]
[1776661444793,44.85,74467.62,0.0,-0.49591,0.00013,27.47516]
[1776661449830,44.85,74471.87,0.0,-0.49536,0.00013,27.47631]
[1776661453856,44.86,74479.34,0.0,-0.49439,0.00013,27.47821]
[1776661454121,44.86,74479.34,0.0,-0.49439,0.00013,27.47821]
[1776661454863,44.86,74482.23,0.0,-0.49402,0.00013,27.4789]
[1776661460905,44.86,74481.6,0.0,-0.4941,0.00013,27.47875]
[1776661466948,44.87,74479.01,0.0,-0.49443,0.00013,27.47813]
[1776661471982,44.87,74479.34,0.0,-0.49439,0.00013,27.47515]
[1776661475038,44.88,74479.32,0.0,-0.49439,0.00013,27.47515]
[1776661475075,44.88,74479.32,0.0,-0.49439,0.00013,27.47515]
[1776661475111,44.88,74480.06,0.0,-0.4943,0.00013,27.47533]
[1776661478771,44.88,74480.1,0.0,-0.49429,0.00013,27.47533]
[1776661478833,44.88,74480.1,0.0,-0.49429,0.00013,27.47533]
[1776661478857,44.88,74480.87,0.0,-0.49419,0.00013,27.47552]
[1776661484068,44.88,74483.11,0.0,-0.4939,0.00013,27.47605]
[1776661489787,44.89,74479.42,0.0,-0.49437,0.00013,27.47517]
[1776661496153,44.9,74479.78,0.0,-0.49433,0.00013,27.47525]
[1776661503202,44.9,74480.04,0.0,-0.49429,0.00013,27.47531]
[1776661508237,44.91,74479.94,0.0,-0.4943,0.00013,27.47529]
[1776661513272,44.91,74475.14,0.0,-0.49492,0.00013,27.47409]
[1776661518309,44.91,74473.22,0.0,-0.49517,0.00013,27.4736]
[1776661523342,44.92,74474.68,0.0,-0.49498,0.00013,27.47397]
[1776661530392,44.93,74474.72,0.0,-0.49497,0.00013,27.47398]
[1776661535426,44.93,74474.72,0.0,-0.49497,0.00013,27.47093]
[1776661536162,44.93,74474.72,0.0,-0.49497,0.00013,27.47093]
[1776661536390,44.93,74474.72,0.0,-0.49497,0.00013,27.47093]
[1776661536472,44.93,74474.72,0.0,-0.49497,0.00013,27.47093]
[1776661536565,44.93,74470.94,0.0,-0.49546,0.00013,27.46993]
[1776661539454,44.93,74465.38,0.0,-0.49618,0.00013,27.4684]
[1776661544489,44.94,74463.91,0.0,-0.49636,0.00013,27.46798]
[1776661547685,44.94,74464.75,0.0,-0.49625,0.00013,27.46822]
[1776661553552,44.95,74461.04,0.0,-0.49673,0.00013,27.46714]
[1776661558587,44.95,74460.75,0.0,-0.49677,0.00013,27.46705]
[1776661563622,44.96,74460.81,0.0,-0.49676,0.00013,27.46707]
[1776661568642,44.96,74460.61,0.0,-0.49678,0.00013,27.46701]
[1776661569364,44.96,74455.99,0.0,-0.49738,0.00013,27.46561]
[1776661570675,44.96,74449.16,0.0,-0.49826,0.00013,27.46342]
[1776661572214,44.96,74448.12,0.0,-0.49839,0.00013,27.46307]
[1776661575000,44.96,74445.61,0.0,-0.49872,0.00013,27.46223]
[1776661577662,44.95,74442.16,0.0,-0.49916,0.00013,27.46104]
[1776661578906,44.95,74441.33,0.0,-0.49927,0.00013,27.46075]
[1776661578986,44.95,74433.49,0.0,-0.50028,0.00013,27.45789]
[1776661580603,44.95,74433.49,0.0,-0.50028,0.00013,27.45789]
[1776661580641,44.95,74433.49,0.0,-0.50028,0.00013,27.45789]
[1776661580748,44.95,74422.95,0.0,-0.50164,0.00013,27.45378]
[1776661582737,44.95,74422.95,0.0,-0.50164,0.00013,27.45378]
[1776661582780,44.95,74422.95,0.0,-0.50164,0.00013,27.45378]
[1776661582825,44.95,74420.15,0.0,-0.502,0.00013,27.45263]
[1776661584026,44.95,74420.15,0.0,-0.502,0.00013,27.45263]
[1776661586044,44.95,74419.42,0.0,-0.5021,0.00013,27.45233]
[1776661591822,44.95,74418.51,0.0,-0.50222,0.00013,27.4489]
[1776661596956,44.95,74416.61,0.0,-0.50246,0.00013,27.4481]
[1776661597094,44.95,74415.63,0.0,-0.50259,0.00013,27.44768]
[1776661597131,44.95,74415.63,0.0,-0.50259,0.00013,27.44768]
[1776661597212,44.95,74415.63,0.0,-0.50259,0.00013,27.44768]
[1776661599029,44.95,74412.97,0.0,-0.50293,0.00013,27.44653]
[1776661599880,44.95,74394.06,0.0,-0.50537,0.00013,27.43781]
[1776661600541,44.95,74394.06,0.0,-0.50537,0.00013,27.43781]
[1776661600712,44.95,74394.06,0.0,-0.50537,0.00013,27.43781]
[1776661600801,44.95,74394.06,0.0,-0.50537,0.00013,27.43781]
[1776661600902,44.95,74387.35,0.0,-0.50624,0.00013,27.43447]
[1776661602901,44.95,74381.33,0.0,-0.50701,0.00013,27.43137]
[1776661604712,44.95,74379.91,0.0,-0.50719,0.00013,27.43062]
[1776661604763,44.95,74379.91,0.0,-0.50719,0.00013,27.43062]
[1776661604865,44.95,74379.91,0.0,-0.50719,0.00013,27.43062]
[1776661604916,44.95,74380.11,0.0,-0.50717,0.00013,27.43073]
[1776661609950,44.96,74371.14,0.0,-0.50832,0.00013,27.42588]
[1776661614989,44.96,74372.54,0.0,-0.50814,0.00013,27.42665]
[1776661620025,44.97,74373.24,0.0,-0.50805,0.00013,27.42704]
[1776661625056,44.98,74376.53,0.0,-0.50762,0.00013,27.42883]
[1776661629085,44.98,74385.7,0.0,-0.50643,0.00013,27.43365]
[1776661632478,44.98,74388.26,0.0,-0.5061,0.00013,27.43495]
[1776661634215,44.99,74397.31,0.0,-0.50493,0.00013,27.4394]
[1776661638147,44.99,74399.27,0.0,-0.50468,0.00013,27.44033]
[1776661643182,44.99,74394.74,0.0,-0.50526,0.00013,27.43816]
[1776661646874,45.0,74387.32,0.0,-0.50622,0.00013,27.43448]
[1776661651931,45.0,74385.56,0.0,-0.50644,0.00013,27.43053]
[1776661654305,45.0,74385.67,0.0,-0.50643,0.00013,27.43059]
[1776661656634,45.01,74378.58,0.0,-0.50734,0.00013,27.4269]
[1776661657782,45.01,74368.31,0.0,-0.50866,0.00013,27.42128]
[1776661658430,45.01,74368.31,0.0,-0.50866,0.00013,27.42128]
[1776661658980,45.01,74364.0,0.0,-0.50922,0.00013,27.41884]
[1776661660147,45.01,74363.55,0.0,-0.50927,0.00013,27.41858]
[1776661665087,45.01,74355.0,0.0,-0.51038,0.00013,27.41356]
[1776661666098,45.01,74351.32,0.0,-0.51085,0.00013,27.41134]
[1776661671069,45.02,74343.96,0.0,-0.5118,0.00013,27.40678]
[1776661676104,45.02,74345.64,0.0,-0.51158,0.00013,27.40785]
[1776661679845,45.02,74346.22,0.0,-0.5115,0.00013,27.40821]
[1776661680165,45.02,74349.71,0.0,-0.51105,0.00013,27.41037]
[1776661681152,45.03,74370.2,0.0,-0.50841,0.00013,27.42235]
[1776661681466,45.03,74370.2,0.0,-0.50841,0.00013,27.42235]
[1776661682457,45.03,74371.01,0.0,-0.5083,0.00013,27.4228]
[1776661683623,45.03,74371.01,0.0,-0.5083,0.00013,27.4228]
[1776661689508,45.03,74368.15,0.0,-0.50867,0.00013,27.42121]
[1776661690293,45.03,74368.15,0.0,-0.50867,0.00013,27.42121]
[1776661695548,45.03,74364.76,0.0,-0.50911,0.00013,27.41929]
[1776661699576,45.02,74359.14,0.0,-0.50984,0.00013,27.41603]
[1776661704613,45.02,74358.91,0.0,-0.50987,0.00013,27.41589]
[1776661709648,45.02,74361.05,0.0,-0.50959,0.00013,27.41714]
[1776661714689,45.01,74362.01,0.0,-0.50947,0.00013,27.41464]
[1776661715691,45.01,74355.53,0.0,-0.51031,0.00013,27.41083]
[1776661720726,45.01,74350.55,0.0,-0.51095,0.00013,27.40781]
[1776661721259,45.01,74350.55,0.0,-0.51095,0.00013,27.40781]
[1776661723115,45.01,74350.73,0.0,-0.51093,0.00013,27.40792]
[1776661726113,45.01,74350.34,0.0,-0.51098,0.00013,27.40768]
[1776661731805,45.0,74346.93,0.0,-0.51143,0.00013,27.40557]
[1776661736841,45.0,74343.35,0.0,-0.51189,0.00013,27.40332]
[1776661739601,45.0,74342.79,0.0,-0.51196,0.00013,27.40296]
[1776661739761,45.0,74342.79,0.0,-0.51196,0.00013,27.40296]
[1776661746910,44.99,74339.89,0.0,-0.51234,0.00013,27.4011]
[1776661751946,44.99,74340.13,0.0,-0.51231,0.00013,27.40125]
[1776661756980,44.99,74340.97,0.0,-0.5122,0.00013,27.40179]
[1776661759218,44.99,74340.62,0.0,-0.51225,0.00013,27.40156]
[1776661769063,44.98,74340.64,0.0,-0.51225,0.00013,27.40157]
[1776661774099,44.98,74340.57,0.0,-0.51226,0.00013,27.39846]
[1776661779135,44.98,74340.58,0.0,-0.51226,0.00013,27.39847]
[1776661785178,44.98,74341.74,0.0,-0.51211,0.00013,27.39921]
[1776661790211,44.98,74343.08,0.0,-0.51194,0.00013,27.40006]
[1776661795246,44.97,74341.23,0.0,-0.51218,0.00013,27.39888]
[1776661795946,44.97,74341.23,0.0,-0.51218,0.00013,27.39888]
[1776661798272,44.97,74347.67,0.0,-0.51135,0.00013,27.40293]
[1776661800282,44.97,74353.15,0.0,-0.51065,0.00013,27.40629]
[1776661802298,44.97,74345.76,0.0,-0.5116,0.00013,27.40174]
[1776661803303,44.97,74338.14,0.0,-0.51258,0.00013,27.39688]
[1776661804460,44.97,74338.14,0.0,-0.51258,0.00013,27.39688]
[1776661804500,44.97,74338.14,0.0,-0.51258,0.00013,27.39688]
[1776661804977,44.97,74329.51,0.0,-0.5137,0.00013,27.39118]
[1776661806279,44.97,74329.51,0.0,-0.5137,0.00013,27.39118]
[1776661805685,44.97,74316.11,0.0,-0.51543,0.00013,27.3819]
[1776661806388,44.97,74316.11,0.0,-0.51543,0.00013,27.3819]
[1776661806482,44.97,74316.11,0.0,-0.51543,0.00013,27.3819]
[1776661806694,44.97,74316.11,0.0,-0.51543,0.00013,27.3819]
[1776661806790,44.97,74316.11,0.0,-0.51543,0.00013,27.3819]
[1776661807105,44.97,74316.11,0.0,-0.51543,0.00013,27.3819]
[1776661807206,44.97,74296.77,0.0,-0.51792,0.00013,27.36761]
[1776661807348,44.97,74296.77,0.0,-0.51792,0.00013,27.36761]
[1776661809068,44.97,74296.77,0.0,-0.51792,0.00013,27.36761]
[1776661809130,44.97,74296.77,0.0,-0.51792,0.00013,27.36761]
[1776661809155,44.97,74288.92,0.0,-0.51893,0.00013,27.36151]
[1776661814466,44.98,74292.82,0.0,-0.51843,0.00013,27.36458]
[1776661819602,44.98,74302.33,0.0,-0.51719,0.00013,27.37186]
[1776661823477,44.99,74310.43,0.0,-0.51615,0.00013,27.37786]
[1776661828495,44.99,74306.89,0.0,-0.5166,0.00013,27.37528]
[1776661833828,45.0,74302.46,0.0,-0.51717,0.00013,27.36893]
[1776661839572,45.0,74304.04,0.0,-0.51696,0.00013,27.37013]
[1776661844609,45.01,74304.76,0.0,-0.51687,0.00013,27.37067]
[1776661849647,45.01,74307.38,0.0,-0.51652,0.00013,27.37262]
[1776661854265,45.02,74307.98,0.0,-0.51644,0.00013,27.37307]
[1776661854319,45.02,74307.98,0.0,-0.51644,0.00013,27.37307]
[1776661854295,45.02,74299.16,0.0,-0.51758,0.00013,27.36649]
[1776661854679,45.02,74299.16,0.0,-0.51758,0.00013,27.36649]
[1776661856108,45.02,74299.16,0.0,-0.51758,0.00013,27.36649]
[1776661856166,45.02,74299.16,0.0,-0.51758,0.00013,27.36649]
[1776661856201,45.02,74300.83,0.0,-0.51737,0.00013,27.36775]
[1776661860722,45.02,74308.48,0.0,-0.51638,0.00013,27.37344]
[1776661865758,45.03,74302.12,0.0,-0.51719,0.00013,27.36874]
[1776661866823,45.03,74302.12,0.0,-0.51719,0.00013,27.36874]
[1776661875826,45.04,74305.57,0.0,-0.51674,0.00013,27.37134]
[1776661882165,45.05,74305.46,0.0,-0.51675,0.00013,27.37127]
[1776661887590,45.05,74300.56,0.0,-0.51738,0.00013,27.36762]
[1776661892947,45.05,74299.32,0.0,-0.51754,0.00013,27.36362]
[1776661897981,45.05,74299.53,0.0,-0.51751,0.00013,27.36379]
[1776661904029,45.06,74298.2,0.0,-0.51768,0.00013,27.3628]
[1776661909063,45.06,74301.9,0.0,-0.5172,0.00013,27.3656]
[1776661913092,45.07,74307.36,0.0,-0.51649,0.00013,27.36966]
[1776661921147,45.08,74305.15,0.0,-0.51677,0.00013,27.36806]
[1776661922366,45.08,74305.15,0.0,-0.51677,0.00013,27.36806]
[1776661922450,45.08,74305.04,0.0,-0.51678,0.00013,27.36798]
[1776661923165,45.08,74299.21,0.0,-0.51753,0.00013,27.36362]
[1776661927194,45.09,74295.35,0.0,-0.51802,0.00013,27.36069]
[1776661933231,45.09,74295.67,0.0,-0.51798,0.00013,27.36094]
[1776661938234,45.09,74296.18,0.0,-0.51791,0.00013,27.36133]
[1776661938988,45.09,74296.07,0.0,-0.51793,0.00013,27.36125]
[1776661939358,45.09,74290.57,0.0,-0.51863,0.00013,27.357]
[1776661941888,45.09,74289.32,0.0,-0.51879,0.00013,27.35602]
[1776661942295,45.09,74289.77,0.0,-0.51874,0.00013,27.35637]
[1776661947332,45.1,74287.86,0.0,-0.51898,0.00013,27.35488]
[1776661949430,45.1,74293.6,0.0,-0.51824,0.00013,27.35936]
[1776661952028,45.1,74293.32,0.0,-0.51828,0.00013,27.35609]
[1776661952222,45.1,74293.32,0.0,-0.51828,0.00013,27.35609]
[1776661960421,45.11,74290.41,0.0,-0.51865,0.00013,27.35385]
[1776661960633,45.11,74290.41,0.0,-0.51865,0.00013,27.35385]
[1776661961428,45.11,74290.14,0.0,-0.51868,0.00013,27.35364]
[1776661964029,45.11,74293.57,0.0,-0.51824,0.00013,27.35631]
[1776661969247,45.12,74294.55,0.0,-0.51811,0.00013,27.35708]
[1776661973332,45.12,74292.35,0.0,-0.51839,0.00013,27.35539]
[1776661978330,45.12,74296.88,0.0,-0.5178,0.00013,27.35888]
[1776661978348,45.13,74309.03,0.0,-0.51623,0.00013,27.36795]
[1776661983193,45.13,74313.94,0.0,-0.5156,0.00013,27.37149]
[1776661987390,45.13,74318.77,0.0,-0.51498,0.00013,27.37491]
[1776661993347,45.14,74316.05,0.0,-0.51532,0.00013,27.373]
[1776661999695,45.14,74314.49,0.0,-0.51552,0.00013,27.3719]
[1776662003417,45.14,74320.42,0.0,-0.51476,0.00013,27.37608]
[1776662008761,45.15,74324.39,0.0,-0.51425,0.00013,27.37882]
[1776662014802,45.15,74326.96,0.0,-0.51392,0.00013,27.37751]
[1776662019837,45.15,74323.48,0.0,-0.51437,0.00013,27.37514]
[1776662024871,45.15,74321.42,0.0,-0.51463,0.00013,27.37372]
[1776662029905,45.15,74320.98,0.0,-0.51468,0.00013,27.37342]
[1776662035642,45.15,74318.92,0.0,-0.51495,0.00013,27.37199]
[1776662042997,45.16,74318.04,0.0,-0.51506,0.00013,27.37138]
[1776662045287,45.16,74318.04,0.0,-0.51506,0.00013,27.37138]
[1776662045379,45.16,74318.04,0.0,-0.51506,0.00013,27.37138]
[1776662045414,45.16,74321.77,0.0,-0.51458,0.00013,27.37398]
[1776662047116,45.16,74321.77,0.0,-0.51458,0.00013,27.37398]
[1776662047145,45.16,74321.77,0.0,-0.51458,0.00013,27.37398]
[1776662047232,45.16,74322.98,0.0,-0.51442,0.00013,27.37481]
[1776662052664,45.16,74321.81,0.0,-0.51457,0.00013,27.37401]
[1776662053067,45.16,74322.8,0.0,-0.51445,0.00013,27.37469]
[1776662058101,45.16,74321.49,0.0,-0.51461,0.00013,27.37379]
[1776662063137,45.16,74320.67,0.0,-0.51472,0.00013,27.37323]
[1776662065153,45.16,74313.71,0.0,-0.51561,0.00013,27.36833]
[1776662070187,45.17,74313.6,0.0,-0.51562,0.00013,27.36826]
[1776662075221,45.17,74313.73,0.0,-0.51561,0.00013,27.36529]
[1776662079688,45.17,74313.81,0.0,-0.5156,0.00013,27.36535]
[1776662079731,45.17,74313.81,0.0,-0.5156,0.00013,27.36535]
[1776662080257,45.17,74308.78,0.0,-0.51624,0.00013,27.36173]
[1776662082270,45.17,74299.45,0.0,-0.51744,0.00013,27.35482]
[1776662084284,45.17,74294.24,0.0,-0.51811,0.00013,27.35085]
[1776662089319,45.18,74294.8,0.0,-0.51804,0.00013,27.35129]
[1776662093351,45.18,74300.98,0.0,-0.51724,0.00013,27.35599]
[1776662096833,45.18,74298.3,0.0,-0.51758,0.00013,27.35397]
[1776662097699,45.18,74298.3,0.0,-0.51758,0.00013,27.35397]
[1776662098177,45.18,74298.3,0.0,-0.51758,0.00013,27.35397]
[1776662098515,45.18,74298.3,0.0,-0.51758,0.00013,27.35397]
[1776662098521,45.18,74298.3,0.0,-0.51758,0.00013,27.35397]
[1776662098602,45.18,74369.68,0.0,-0.50841,0.00013,27.40079]
[1776662099462,45.18,74369.68,0.0,-0.50841,0.00013,27.40079]
[1776662099500,45.18,74371.55,0.0,-0.50817,0.00013,27.40182]
[1776662100412,45.18,74371.55,0.0,-0.50817,0.00013,27.40182]
[1776662100495,45.18,74371.55,0.0,-0.50817,0.00013,27.40182]
[1776662100480,45.18,74370.45,0.0,-0.50831,0.00013,27.40121]
[1776662102430,45.18,74358.82,0.0,-0.50981,0.00013,27.3946]
[1776662105472,45.18,74355.03,0.0,-0.51029,0.00013,27.39236]
[1776662105528,45.18,74355.03,0.0,-0.51029,0.00013,27.39236]
[1776662105500,45.18,74346.89,0.0,-0.51134,0.00013,27.38741]
[1776662106608,45.18,74346.89,0.0,-0.51134,0.00013,27.38741]
[1776662106665,45.18,74346.89,0.0,-0.51134,0.00013,27.3874]
[1776662107452,45.18,74345.4,0.0,-0.51153,0.00013,27.38648]
[1776662112229,45.17,74343.18,0.0,-0.51182,0.00013,27.38508]
[1776662112290,45.17,74343.18,0.0,-0.51182,0.00013,27.38508]
[1776662112321,45.17,74343.39,0.0,-0.51179,0.00013,27.38522]
[1776662117524,45.17,74338.72,0.0,-0.5124,0.00013,27.38223]
[1776662122556,45.16,74339.15,0.0,-0.51235,0.00013,27.3825]
[1776662127593,45.15,74340.14,0.0,-0.51223,0.00013,27.38312]
[1776662131076,45.15,74340.12,0.0,-0.51223,0.00013,27.38311]
[1776662131116,45.15,74340.12,0.0,-0.51223,0.00013,27.38311]
[1776662131243,45.15,74340.12,0.0,-0.51223,0.00013,27.38311]
[1776662131408,45.15,74340.12,0.0,-0.51223,0.00013,27.38311]
[1776662131621,45.14,74340.66,0.0,-0.51217,0.00013,27.38039]
[1776662132627,45.14,74330.66,0.0,-0.51345,0.00013,27.37387]
[1776662133635,45.15,74321.34,0.0,-0.51465,0.00013,27.36754]
[1776662134176,45.15,74321.34,0.0,-0.51465,0.00013,27.36754]
[1776662134397,45.15,74321.34,0.0,-0.51465,0.00013,27.36754]
[1776662134449,45.15,74321.34,0.0,-0.51465,0.00013,27.36754]
[1776662134641,45.15,74319.28,0.0,-0.51492,0.00013,27.36611]
[1776662136172,45.15,74315.61,0.0,-0.51539,0.00013,27.36352]
[1776662141027,45.15,74311.95,0.0,-0.51586,0.00013,27.36092]
[1776662141081,45.15,74311.95,0.0,-0.51586,0.00013,27.36092]
[1776662141110,45.15,74311.08,0.0,-0.51597,0.00013,27.36029]
[1776662145179,45.15,74310.2,0.0,-0.51608,0.00013,27.35966]
[1776662145206,45.15,74310.2,0.0,-0.51608,0.00013,27.35966]
[1776662145281,45.15,74310.18,0.0,-0.51608,0.00013,27.35965]
[1776662150459,45.16,74314.79,0.0,-0.51549,0.00013,27.36296]
[1776662152767,45.16,74308.18,0.0,-0.51633,0.00013,27.3582]
[1776662158034,45.16,74308.76,0.0,-0.51626,0.00013,27.35863]
[1776662161114,45.16,74302.74,0.0,-0.51703,0.00013,27.35421]
[1776662163845,45.16,74293.53,0.0,-0.51821,0.00013,27.34722]
[1776662165388,45.16,74293.53,0.0,-0.51821,0.00013,27.34722]
[1776662171898,45.16,74294.36,0.0,-0.51811,0.00013,27.34785]
[1776662175930,45.15,74283.66,0.0,-0.51949,0.00013,27.33944]
[1776662182978,45.15,74286.23,0.0,-0.51917,0.00013,27.34147]
[1776662189733,45.14,74284.99,0.0,-0.51933,0.00013,27.34047]
[1776662195065,45.13,74284.67,0.0,-0.51938,0.00013,27.33714]
[1776662205135,45.12,74287.66,0.0,-0.519,0.00013,27.33948]
[1776662210170,45.12,74285.16,0.0,-0.51933,0.00013,27.33749]
[1776662212183,45.12,74279.1,0.0,-0.52011,0.00013,27.33261]
[1776662217218,45.11,74282.81,0.0,-0.51964,0.00013,27.33559]
[1776662223261,45.11,74282.2,0.0,-0.51972,0.00013,27.33509]
[1776662227288,45.1,74288.71,0.0,-0.51889,0.00013,27.34026]
[1776662233330,45.1,74288.09,0.0,-0.51897,0.00013,27.33975]
[1776662240082,45.09,74286.47,0.0,-0.51918,0.00013,27.33846]
[1776662241276,45.09,74286.47,0.0,-0.51918,0.00013,27.33846]
[1776662246419,45.08,74286.47,0.0,-0.51919,0.00013,27.33844]
[1776662251462,45.08,74283.14,0.0,-0.51963,0.00013,27.33271]
[1776662256492,45.08,74288.9,0.0,-0.51889,0.00013,27.33728]
[1776662259513,45.08,74296.25,0.0,-0.51794,0.00013,27.34298]
[1776662264548,45.07,74291.07,0.0,-0.51861,0.00013,27.33897]
[1776662268576,45.07,74285.7,0.0,-0.5193,0.00013,27.33474]
[1776662271051,45.07,74284.44,0.0,-0.51946,0.00013,27.33373]
[1776662276631,45.07,74285.05,0.0,-0.51939,0.00013,27.33421]
[1776662279653,45.07,74279.58,0.0,-0.52009,0.00013,27.32979]
[1776662283932,45.06,74279.2,0.0,-0.52015,0.00013,27.32948]
[1776662285536,45.06,74276.56,0.0,-0.52049,0.00013,27.32731]
[1776662285572,45.06,74276.56,0.0,-0.52049,0.00013,27.32731]
[1776662289747,45.06,74270.45,0.0,-0.52128,0.00013,27.32222]
[1776662293014,45.06,74270.64,0.0,-0.52126,0.00013,27.32238]
[1776662293771,45.06,74278.34,0.0,-0.52026,0.00013,27.32875]
[1776662294779,45.06,74284.27,0.0,-0.5195,0.00013,27.33355]
[1776662296792,45.05,74268.54,0.0,-0.52153,0.00013,27.3206]
[1776662297799,45.05,74263.66,0.0,-0.52216,0.00013,27.31644]
[1776662300283,45.05,74264.97,0.0,-0.52199,0.00013,27.31756]
[1776662307555,45.05,74262.66,0.0,-0.52229,0.00013,27.31556]
[1776662312903,45.05,74261.62,0.0,-0.52243,0.00013,27.3116]
[1776662314918,45.05,74267.39,0.0,-0.52169,0.00013,27.31654]
[1776662317625,45.04,74270.76,0.0,-0.52125,0.00013,27.31938]
[1776662323982,45.04,74270.3,0.0,-0.52132,0.00013,27.31898]
[1776662330027,45.04,74270.29,0.0,-0.52132,0.00013,27.31896]
[1776662336758,45.03,74267.87,0.0,-0.52164,0.00013,27.31691]
[1776662340151,45.03,74265.41,0.0,-0.52195,0.00013,27.31481]
[1776662346139,45.03,74265.49,0.0,-0.52195,0.00013,27.31487]
[1776662351173,45.02,74263.08,0.0,-0.52226,0.00013,27.31278]
[1776662356209,45.02,74264.01,0.0,-0.52215,0.00013,27.31355]
[1776662361244,45.01,74266.29,0.0,-0.52186,0.00013,27.31548]
[1776662366278,45.0,74267.45,0.0,-0.52172,0.00013,27.31645]
[1776662373338,44.99,74255.55,0.0,-0.52326,0.00013,27.30304]
[1776662374767,45.0,74251.93,0.0,-0.52373,0.00013,27.29983]
[1776662375525,45.0,74251.93,0.0,-0.52373,0.00013,27.29983]
[1776662375600,45.0,74251.93,0.0,-0.52373,0.00013,27.29983]
[1776662375701,45.0,74241.52,0.0,-0.52507,0.00013,27.29036]
[1776662377216,45.0,74241.52,0.0,-0.52507,0.00013,27.29037]
[1776662377277,45.0,74241.52,0.0,-0.52507,0.00013,27.29037]
[1776662377409,45.0,74236.97,0.0,-0.52566,0.00013,27.28614]
[1776662380703,45.0,74243.87,0.0,-0.52477,0.00013,27.29255]
[1776662385839,45.0,74242.24,0.0,-0.52497,0.00013,27.29106]
[1776662391484,45.01,74241.2,0.0,-0.5251,0.00013,27.29012]
[1776662396519,45.01,74240.61,0.0,-0.52518,0.00013,27.28958]
[1776662401556,45.02,74239.65,0.0,-0.5253,0.00013,27.28871]
[1776662406590,45.02,74238.67,0.0,-0.52542,0.00013,27.28781]
[1776662406980,45.02,74238.67,0.0,-0.52542,0.00013,27.28781]
[1776662407047,45.02,74238.67,0.0,-0.52542,0.00013,27.28781]
[1776662416661,45.03,74235.96,0.0,-0.52576,0.00013,27.28531]
[1776662417749,45.03,74235.96,0.0,-0.52576,0.00013,27.28531]
[1776662417797,45.03,74235.96,0.0,-0.52576,0.00013,27.28531]
[1776662423710,45.03,74237.4,0.0,-0.52557,0.00013,27.28669]
[1776662424465,45.03,74237.4,0.0,-0.52557,0.00013,27.28669]
[1776662424539,45.03,74237.4,0.0,-0.52557,0.00013,27.28669]
[1776662424719,45.03,74238.4,0.0,-0.52544,0.00013,27.28762]
[1776662428286,45.04,74238.0,0.0,-0.52549,0.00013,27.28726]
[1776662429753,45.04,74238.0,0.0,-0.52549,0.00013,27.28727]
[1776662434140,45.04,74235.19,0.0,-0.52585,0.00013,27.28158]
[1776662434269,45.04,74235.19,0.0,-0.52585,0.00013,27.28158]
[1776662434410,45.04,74235.19,0.0,-0.52585,0.00013,27.28158]
[1776662434787,45.04,74235.19,0.0,-0.52585,0.00013,27.28159]
[1776662435794,45.04,74223.28,0.0,-0.52739,0.00013,27.27018]
[1776662437857,45.04,74219.28,0.0,-0.52791,0.00013,27.26625]
[1776662437910,45.04,74219.28,0.0,-0.52791,0.00013,27.26625]
[1776662443850,45.04,74219.3,0.0,-0.52791,0.00013,27.26625]
[1776662449892,45.03,74220.22,0.0,-0.52779,0.00013,27.26713]
[1776662454927,45.03,74219.27,0.0,-0.52792,0.00013,27.26618]
[1776662459962,45.02,74219.51,0.0,-0.52789,0.00013,27.26639]
[1776662464997,45.02,74216.25,0.0,-0.52832,0.00013,27.26314]
[1776662470032,45.01,74218.7,0.0,-0.52801,0.00013,27.26554]
[1776662472342,45.01,74217.2,0.0,-0.5282,0.00013,27.26405]
[1776662473056,45.01,74210.45,0.0,-0.52908,0.00013,27.25728]
[1776662474066,45.01,74204.24,0.0,-0.52988,0.00013,27.25093]
[1776662479098,45.0,74204.18,0.0,-0.52989,0.00013,27.25083]
[1776662483796,45.0,74215.36,0.0,-0.52845,0.00013,27.26215]
[1776662489095,44.99,74218.11,0.0,-0.5281,0.00013,27.26488]
[1776662489384,44.99,74218.46,0.0,-0.52806,0.00013,27.26522]
[1776662492155,44.99,74222.48,0.0,-0.52755,0.00013,27.26609]
[1776662498235,44.99,74223.64,0.0,-0.5274,0.00013,27.2672]
[1776662503936,44.98,74218.99,0.0,-0.52801,0.00013,27.26261]
[1776662509308,44.98,74221.29,0.0,-0.52772,0.00013,27.26485]
[1776662512804,44.97,74222.66,0.0,-0.52754,0.00013,27.26619]
[1776662518370,44.97,74226.8,0.0,-0.52701,0.00013,27.2702]
[1776662522619,44.97,74228.04,0.0,-0.52685,0.00013,27.27138]
[1776662524898,44.97,74232.45,0.0,-0.52628,0.00013,27.2756]
[1776662524999,44.97,74235.23,0.0,-0.52592,0.00013,27.27823]
[1776662528415,44.97,74235.93,0.0,-0.52583,0.00013,27.2789]
[1776662528505,44.97,74235.93,0.0,-0.52583,0.00013,27.2789]
[1776662535490,44.98,74243.24,0.0,-0.52488,0.00013,27.28573]
[1776662540525,44.98,74243.25,0.0,-0.52488,0.00013,27.28576]
[1776662545560,44.98,74242.27,0.0,-0.525,0.00013,27.28487]
[1776662550595,44.99,74241.3,0.0,-0.52512,0.00013,27.28399]
[1776662556966,44.99,74241.88,0.0,-0.52505,0.00013,27.28147]
[1776662562680,44.99,74242.64,0.0,-0.52495,0.00013,27.28219]
[1776662567713,45.0,74240.54,0.0,-0.52521,0.00013,27.28026]
[1776662574430,45.0,74240.43,0.0,-0.52522,0.00013,27.28018]
[1776662580805,45.01,74240.43,0.0,-0.52522,0.00013,27.2802]
[1776662585840,45.01,74242.63,0.0,-0.52493,0.00013,27.28224]
[1776662591886,45.01,74242.65,0.0,-0.52493,0.00013,27.28227]
[1776662599949,45.02,74242.54,0.0,-0.52494,0.00013,27.28219]
[1776662601964,45.02,74231.04,0.0,-0.52642,0.00013,27.27142]
[1776662609013,45.02,74230.05,0.0,-0.52654,0.00013,27.2705]
[1776662610048,45.02,74230.05,0.0,-0.52654,0.00013,27.2705]
[1776662610064,45.03,74230.44,0.0,-0.52649,0.00013,27.27088]
[1776662611000,45.03,74230.44,0.0,-0.52649,0.00013,27.27088]
[1776662611124,45.03,74230.44,0.0,-0.52649,0.00013,27.27088]
[1776662611236,45.03,74219.34,0.0,-0.52793,0.00013,27.25704]
[1776662613056,45.03,74213.03,0.0,-0.52874,0.00013,27.25075]
[1776662614252,45.03,74213.03,0.0,-0.52874,0.00013,27.25075]
[1776662619756,45.02,74210.9,0.0,-0.52902,0.00013,27.24858]
[1776662625139,45.01,74210.45,0.0,-0.52909,0.00013,27.2481]
[1776662630174,45.01,74210.17,0.0,-0.52913,0.00013,27.24779]
[1776662635209,45.01,74205.39,0.0,-0.52975,0.00013,27.2429]
[1776662640243,45.0,74206.26,0.0,-0.52964,0.00013,27.24378]
[1776662646287,45.0,74205.54,0.0,-0.52974,0.00013,27.243]
[1776662650022,45.0,74205.72,0.0,-0.52972,0.00013,27.24317]
[1776662650119,45.0,74205.72,0.0,-0.52972,0.00013,27.24317]
[1776662656356,44.99,74208.5,0.0,-0.52936,0.00013,27.24599]
[1776662661390,44.99,74204.8,0.0,-0.52984,0.00013,27.24218]
[1776662675168,44.98,74204.36,0.0,-0.52992,0.00013,27.23862]
[1776662682539,44.97,74204.36,0.0,-0.52992,0.00013,27.23859]
[1776662687574,44.97,74202.08,0.0,-0.53022,0.00013,27.23622]
[1776662688389,44.97,74202.08,0.0,-0.53022,0.00013,27.23622]
[1776662688420,44.97,74202.08,0.0,-0.53022,0.00013,27.23622]
[1776662688604,44.97,74202.08,0.0,-0.53022,0.00013,27.23622]
[1776662688665,44.97,74202.08,0.0,-0.53022,0.00013,27.23622]
[1776662688725,44.97,74187.58,0.0,-0.53209,0.00013,27.22087]
[1776662690596,44.97,74179.29,0.0,-0.53316,0.00013,27.21184]
[1776662692289,44.97,74179.29,0.0,-0.53316,0.00013,27.21184]
[1776662692952,44.97,74177.67,0.0,-0.53337,0.00013,27.21005]
[1776662693044,44.97,74176.13,0.0,-0.53357,0.00013,27.20835]
[1776662696139,44.97,74175.1,0.0,-0.5337,0.00013,27.20721]
[1776662696229,44.97,74174.99,0.0,-0.53371,0.00013,27.20709]
[1776662701169,44.98,74173.84,0.0,-0.53386,0.00013,27.20581]
[1776662701233,44.98,74173.84,0.0,-0.53386,0.00013,27.20581]
[1776662701294,44.98,74165.91,0.0,-0.53488,0.00013,27.19686]
[1776662702687,44.98,74154.56,0.0,-0.53635,0.00013,27.18374]
[1776662704871,44.98,74153.35,0.0,-0.5365,0.00013,27.18232]
[1776662704902,44.98,74153.35,0.0,-0.5365,0.00013,27.18232]
[1776662705251,44.98,74153.35,0.0,-0.5365,0.00013,27.18232]
[1776662706511,44.98,74157.89,0.0,-0.53592,0.00013,27.18764]
[1776662709731,44.98,74167.53,0.0,-0.53467,0.00013,27.19874]
[1776662711304,44.98,74167.53,0.0,-0.53467,0.00013,27.19874]
[1776662711325,44.98,74171.39,0.0,-0.53417,0.00013,27.20311]
[1776662716780,44.99,74174.66,0.0,-0.53374,0.00013,27.20679]
[1776662720913,44.99,74174.03,0.0,-0.53382,0.00013,27.20609]
[1776662720969,44.99,74174.03,0.0,-0.53382,0.00013,27.20609]
[1776662721005,44.99,74179.28,0.0,-0.53314,0.00013,27.21192]
[1776662723837,44.99,74182.06,0.0,-0.53279,0.00013,27.21498]
[1776662726279,44.99,74181.87,0.0,-0.53281,0.00013,27.21477]
[1776662726314,44.99,74181.87,0.0,-0.53281,0.00013,27.21477]
[1776662730703,44.99,74182.55,0.0,-0.53272,0.00013,27.21551]
[1776662731357,44.99,74182.55,0.0,-0.53272,0.00013,27.21551]
[1776662730879,44.99,74182.35,0.0,-0.53275,0.00013,27.21529]
[1776662731471,44.99,74182.35,0.0,-0.53275,0.00013,27.21529]
[1776662731515,44.99,74182.35,0.0,-0.53275,0.00013,27.21529]
[1776662731622,44.99,74182.35,0.0,-0.53275,0.00013,27.21529]
[1776662731886,44.99,74184.69,0.0,-0.53245,0.00013,27.21477]
[1776662733902,44.99,74192.68,0.0,-0.53142,0.00013,27.22336]
[1776662734823,44.99,74192.68,0.0,-0.53142,0.00013,27.22336]
[1776662734857,44.99,74192.68,0.0,-0.53142,0.00013,27.22336]
[1776662734907,44.99,74193.39,0.0,-0.53133,0.00013,27.22411]
[1776662740949,44.98,74195.13,0.0,-0.53111,0.00013,27.22593]
[1776662741871,44.98,74195.13,0.0,-0.53111,0.00013,27.22593]
[1776662746991,44.98,74196.98,0.0,-0.53087,0.00013,27.22787]
[1776662752026,44.98,74200.21,0.0,-0.53046,0.00013,27.23123]
[1776662757062,44.98,74204.18,0.0,-0.52994,0.00013,27.23536]
[1776662762096,44.98,74204.38,0.0,-0.52991,0.00013,27.23559]
[1776662767130,44.99,74205.74,0.0,-0.52973,0.00013,27.23701]
[1776662769771,44.99,74206.04,0.0,-0.52969,0.00013,27.23732]
[1776662770154,44.99,74207.0,0.0,-0.52957,0.00013,27.23831]
[1776662775186,44.99,74211.91,0.0,-0.52893,0.00013,27.24331]
[1776662780221,44.99,74212.82,0.0,-0.52881,0.00013,27.24424]
[1776662785257,44.99,74205.39,0.0,-0.52977,0.00013,27.23668]
[1776662787215,44.99,74203.5,0.0,-0.53002,0.00013,27.23473]
[1776662787293,44.99,74195.59,0.0,-0.53104,0.00013,27.22646]
[1776662787985,44.99,74195.59,0.0,-0.53104,0.00013,27.22646]
[1776662789285,44.99,74184.91,0.0,-0.53242,0.00013,27.21503]
[1776662790293,44.99,74180.39,0.0,-0.533,0.00013,27.2101]
[1776662790729,44.99,74180.39,0.0,-0.533,0.00013,27.2101]
[1776662790793,44.99,74180.39,0.0,-0.533,0.00013,27.2101]
[1776662791299,44.99,74180.01,0.0,-0.53306,0.00013,27.20661]
[1776662794320,44.99,74174.84,0.0,-0.53372,0.00013,27.2009]
[1776662799354,45.0,74173.44,0.0,-0.5339,0.00013,27.19935]
[1776662799948,45.0,74173.44,0.0,-0.5339,0.00013,27.19935]
[1776662799977,45.0,74173.44,0.0,-0.5339,0.00013,27.19935]
[1776662804393,45.0,74167.79,0.0,-0.53463,0.00013,27.193]
[1776662809425,45.0,74168.39,0.0,-0.53455,0.00013,27.1937]
[1776662814465,45.0,74168.79,0.0,-0.53449,0.00013,27.19416]
[1776662819495,45.0,74170.89,0.0,-0.53422,0.00013,27.19654]
[1776662821895,45.0,74176.17,0.0,-0.53354,0.00013,27.20244]
[1776662823523,45.0,74169.48,0.0,-0.5344,0.00013,27.19496]
[1776662824530,45.01,74163.88,0.0,-0.53512,0.00013,27.18859]
[1776662829566,45.01,74163.8,0.0,-0.53513,0.00013,27.18852]
[1776662836300,45.01,74164.22,0.0,-0.53507,0.00013,27.18903]
[1776662841650,45.01,74164.64,0.0,-0.53501,0.00013,27.18953]
[1776662847267,45.02,74167.51,0.0,-0.53464,0.00013,27.19281]
[1776662852741,45.02,74167.58,0.0,-0.53463,0.00013,27.18984]
[1776662857777,45.02,74167.51,0.0,-0.53464,0.00013,27.18977]
[1776662865831,45.03,74167.44,0.0,-0.53465,0.00013,27.18972]
[1776662870866,45.03,74167.32,0.0,-0.53466,0.00013,27.1896]
[1776662875902,45.03,74167.97,0.0,-0.53457,0.00013,27.19035]
[1776662880937,45.03,74167.82,0.0,-0.53459,0.00013,27.1902]
[1776662885972,45.04,74167.88,0.0,-0.53458,0.00013,27.19028]
[1776662891117,45.04,74168.03,0.0,-0.53456,0.00013,27.19047]
[1776662893022,45.04,74181.02,0.0,-0.53288,0.00013,27.20494]
[1776662897053,45.04,74182.2,0.0,-0.53273,0.00013,27.20624]
[1776662902209,45.04,74181.68,0.0,-0.53279,0.00013,27.20568]
[1776662902277,45.04,74181.68,0.0,-0.53279,0.00013,27.20568]
[1776662902334,45.04,74183.05,0.0,-0.53261,0.00013,27.20719]
[1776662903928,45.04,74183.05,0.0,-0.53261,0.00013,27.20719]
[1776662903979,45.04,74183.05,0.0,-0.53261,0.00013,27.20719]
[1776662904100,45.04,74183.01,0.0,-0.53262,0.00013,27.20715]
[1776662905947,45.04,74183.01,0.0,-0.53262,0.00013,27.20715]
[1776662906018,45.05,74182.95,0.0,-0.53262,0.00013,27.20709]
[1776662911150,45.05,74180.7,0.0,-0.53292,0.00013,27.20157]
[1776662916185,45.05,74182.42,0.0,-0.53269,0.00013,27.20347]
[1776662921220,45.05,74182.48,0.0,-0.53268,0.00013,27.20355]
[1776662926255,45.06,74183.48,0.0,-0.53255,0.00013,27.20467]
[1776662931290,45.06,74180.26,0.0,-0.53296,0.00013,27.20117]
[1776662934312,45.06,74173.26,0.0,-0.53386,0.00013,27.19344]
[1776662936325,45.06,74178.58,0.0,-0.53317,0.00013,27.19935]
[1776662941360,45.07,74178.34,0.0,-0.5332,0.00013,27.1991]
[1776662946396,45.07,74175.15,0.0,-0.53361,0.00013,27.19559]
[1776662951429,45.07,74175.0,0.0,-0.53362,0.00013,27.19545]
[1776662953589,45.07,74174.48,0.0,-0.53369,0.00013,27.19487]
[1776662953655,45.07,74174.48,0.0,-0.53369,0.00013,27.19487]
[1776662962507,45.08,74173.79,0.0,-0.53377,0.00013,27.19415]
[1776662963540,45.08,74168.43,0.0,-0.53446,0.00013,27.18814]
[1776662965528,45.08,74161.1,0.0,-0.5354,0.00013,27.17979]
[1776662967541,45.08,74155.74,0.0,-0.53609,0.00013,27.17359]
[1776662972577,45.09,74156.85,0.0,-0.53596,0.00013,27.17182]
[1776662977615,45.09,74159.37,0.0,-0.53563,0.00013,27.17476]
[1776662987366,45.09,74159.7,0.0,-0.53558,0.00013,27.17517]
[1776662993725,45.09,74162.28,0.0,-0.53524,0.00013,27.17816]
[1776662996077,45.09,74162.28,0.0,-0.53524,0.00013,27.17816]
[1776662996089,45.1,74163.34,0.0,-0.53511,0.00013,27.17937]
[1776663000468,45.1,74161.78,0.0,-0.53531,0.00013,27.1776]
[1776663000559,45.1,74161.78,0.0,-0.53531,0.00013,27.1776]
[1776663000685,45.1,74160.63,0.0,-0.53545,0.00013,27.17628]
[1776663000892,45.1,74153.4,0.0,-0.53639,0.00013,27.16789]
[1776663003145,45.1,74153.4,0.0,-0.53638,0.00013,27.1679]
[1776663004231,45.1,74156.02,0.0,-0.53605,0.00013,27.17096]
[1776663007508,45.1,74150.09,0.0,-0.53681,0.00013,27.16404]
[1776663012858,45.11,74148.91,0.0,-0.53695,0.00013,27.16268]
[1776663018326,45.11,74144.46,0.0,-0.53752,0.00013,27.15741]
[1776663024418,45.11,74143.12,0.0,-0.53769,0.00013,27.15583]
[1776663027957,45.12,74140.85,0.0,-0.53798,0.00013,27.15313]
[1776663028253,45.12,74140.85,0.0,-0.53798,0.00013,27.15313]
[1776663029488,45.12,74133.66,0.0,-0.5389,0.00013,27.14439]
[1776663030119,45.12,74133.66,0.0,-0.5389,0.00013,27.14439]
[1776663031136,45.12,74132.73,0.0,-0.53902,0.00013,27.14326]
[1776663034007,45.12,74141.14,0.0,-0.53794,0.00013,27.15044]
[1776663036030,45.13,74142.66,0.0,-0.53774,0.00013,27.15229]
[1776663041058,45.13,74144.44,0.0,-0.5375,0.00013,27.15447]
[1776663046104,45.14,74143.28,0.0,-0.53765,0.00013,27.15313]
[1776663049213,45.14,74137.83,0.0,-0.53834,0.00013,27.14658]
[1776663053146,45.15,74143.74,0.0,-0.53758,0.00013,27.15375]
[1776663058182,45.15,74145.18,0.0,-0.53738,0.00013,27.15552]
[1776663063215,45.16,74146.59,0.0,-0.53719,0.00013,27.15725]
[1776663068250,45.17,74149.05,0.0,-0.53687,0.00013,27.1602]
[1776663073285,45.17,74149.45,0.0,-0.53681,0.00013,27.16072]
[1776663075432,45.17,74149.45,0.0,-0.53681,0.00013,27.16072]
[1776663075503,45.17,74149.45,0.0,-0.53681,0.00013,27.16072]
[1776663083357,45.18,74149.25,0.0,-0.53682,0.00013,27.16057]
[1776663089398,45.19,74145.22,0.0,-0.53733,0.00013,27.15585]
[1776663090406,45.19,74139.28,0.0,-0.5381,0.00013,27.14874]
[1776663092071,45.19,74136.25,0.0,-0.53849,0.00013,27.142]
[1776663092419,45.19,74134.69,0.0,-0.53869,0.00013,27.14011]
[1776663097454,45.2,74134.25,0.0,-0.53874,0.00013,27.13962]
[1776663103387,45.2,74133.3,0.0,-0.53886,0.00013,27.13848]
[1776663103496,45.21,74133.16,0.0,-0.53887,0.00013,27.13834]
[1776663104505,45.21,74139.7,0.0,-0.53803,0.00013,27.14629]
[1776663107529,45.21,74146.46,0.0,-0.53716,0.00013,27.15439]
[1776663108532,45.21,74152.58,0.0,-0.53637,0.00013,27.1616]
[1776663110512,45.21,74156.22,0.0,-0.5359,0.00013,27.16584]
[1776663111311,45.21,74158.93,0.0,-0.53555,0.00013,27.16898]
[1776663111427,45.21,74158.93,0.0,-0.53555,0.00013,27.16898]
[1776663111551,45.21,74158.65,0.0,-0.53559,0.00013,27.16866]
[1776663112559,45.21,74171.78,0.0,-0.5339,0.00013,27.18354]
[1776663114274,45.21,74172.87,0.0,-0.53376,0.00013,27.18475]
[1776663114306,45.21,74172.87,0.0,-0.53376,0.00013,27.18475]
[1776663114573,45.21,74171.58,0.0,-0.53393,0.00013,27.18331]
[1776663119608,45.21,74172.68,0.0,-0.53378,0.00013,27.18455]
[1776663121083,45.21,74172.52,0.0,-0.5338,0.00013,27.18437]
[1776663123637,45.21,74179.47,0.0,-0.53291,0.00013,27.19204]
[1776663124644,45.21,74189.81,0.0,-0.53158,0.00013,27.20318]
[1776663125651,45.22,74190.92,0.0,-0.53144,0.00013,27.20437]
[1776663127135,45.22,74190.99,0.0,-0.53143,0.00013,27.20444]
[1776663127667,45.22,74190.19,0.0,-0.53153,0.00013,27.2036]
[1776663129680,45.22,74183.94,0.0,-0.53233,0.00013,27.19691]
[1776663134715,45.22,74182.43,0.0,-0.53252,0.00013,27.19528]
[1776663138051,45.22,74182.9,0.0,-0.53246,0.00013,27.1958]
[1776663138126,45.22,74182.9,0.0,-0.53246,0.00013,27.1958]
[1776663138264,45.22,74182.9,0.0,-0.53246,0.00013,27.1958]
[1776663138335,45.22,74182.9,0.0,-0.53246,0.00013,27.1958]
[1776663138536,45.22,74182.9,0.0,-0.53246,0.00013,27.1958]
[1776663138746,45.22,74187.88,0.0,-0.53182,0.00013,27.20116]
[1776663139751,45.22,74199.82,0.0,-0.53029,0.00013,27.21372]
[1776663140759,45.22,74201.98,0.0,-0.53001,0.00013,27.21594]
[1776663141432,45.22,74201.98,0.0,-0.53001,0.00013,27.21594]
[1776663141763,45.22,74201.3,0.0,-0.5301,0.00013,27.21523]
[1776663143778,45.22,74195.31,0.0,-0.53087,0.00013,27.209]
[1776663148813,45.21,74190.49,0.0,-0.5315,0.00013,27.20389]
[1776663153852,45.21,74189.86,0.0,-0.53159,0.00013,27.20012]
[1776663155908,45.21,74189.65,0.0,-0.53162,0.00013,27.19989]
[1776663156783,45.2,74179.01,0.0,-0.53298,0.00013,27.1884]
[1776663157784,45.21,74170.78,0.0,-0.53404,0.00013,27.1793]
[1776663158085,45.21,74170.78,0.0,-0.53404,0.00013,27.1793]
[1776663158155,45.21,74170.78,0.0,-0.53404,0.00013,27.1793]
[1776663160907,45.21,74174.84,0.0,-0.53352,0.00013,27.18381]
[1776663162922,45.2,74180.54,0.0,-0.53279,0.00013,27.19007]
[1776663164937,45.2,74186.99,0.0,-0.53196,0.00013,27.19703]
[1776663169967,45.2,74188.45,0.0,-0.53178,0.00013,27.19857]
[1776663175002,45.2,74187.91,0.0,-0.53185,0.00013,27.19797]
[1776663180044,45.19,74188.91,0.0,-0.53173,0.00013,27.19902]
[1776663185095,45.19,74184.2,0.0,-0.53233,0.00013,27.19394]
[1776663186323,45.19,74183.81,0.0,-0.53239,0.00013,27.19351]
[1776663186400,45.19,74183.81,0.0,-0.53239,0.00013,27.19351]
[1776663188777,45.19,74191.76,0.0,-0.53137,0.00013,27.20201]
[1776663194143,45.18,74191.9,0.0,-0.53135,0.00013,27.20213]
[1776663199176,45.17,74184.81,0.0,-0.53227,0.00013,27.19452]
[1776663201190,45.17,74177.11,0.0,-0.53326,0.00013,27.18612]
[1776663202837,45.17,74177.11,0.0,-0.53326,0.00013,27.18612]
[1776663202900,45.17,74176.57,0.0,-0.53333,0.00013,27.18552]
[1776663208240,45.18,74174.75,0.0,-0.53356,0.00013,27.18352]
[1776663210126,45.18,74174.66,0.0,-0.53358,0.00013,27.18343]
[1776663210193,45.18,74174.66,0.0,-0.53358,0.00013,27.18343]
[1776663210295,45.18,74183.72,0.0,-0.53241,0.00013,27.19335]
[1776663211261,45.18,74183.72,0.0,-0.53242,0.00013,27.19027]
[1776663215385,45.17,74187.88,0.0,-0.53188,0.00013,27.19474]
[1776663219459,45.17,74187.88,0.0,-0.53189,0.00013,27.19471]
[1776663225361,45.16,74187.11,0.0,-0.53199,0.00013,27.19385]
[1776663227770,45.16,74187.11,0.0,-0.53199,0.00013,27.19385]
[1776663231405,45.16,74197.27,0.0,-0.53069,0.00013,27.20458]
[1776663236438,45.15,74192.29,0.0,-0.53134,0.00013,27.19931]
[1776663240863,45.15,74186.67,0.0,-0.53207,0.00013,27.19329]
[1776663240952,45.15,74186.67,0.0,-0.53207,0.00013,27.19329]
[1776663242009,45.15,74186.04,0.0,-0.53215,0.00013,27.1926]
[1776663242056,45.15,74186.04,0.0,-0.53215,0.00013,27.1926]
[1776663242479,45.15,74169.91,0.0,-0.53423,0.00013,27.17486]
[1776663246885,45.15,74169.87,0.0,-0.53423,0.00013,27.17481]
[1776663247001,45.14,74169.83,0.0,-0.53424,0.00013,27.17476]
[1776663248530,45.14,74159.54,0.0,-0.53556,0.00013,27.16305]
[1776663250834,45.14,74155.35,0.0,-0.5361,0.00013,27.1582]
[1776663250836,45.14,74153.36,0.0,-0.53636,0.00013,27.15588]
[1776663256585,45.15,74149.69,0.0,-0.53683,0.00013,27.15158]
[1776663260612,45.15,74158.79,0.0,-0.53566,0.00013,27.16221]
[1776663262627,45.15,74165.67,0.0,-0.53477,0.00013,27.17008]
[1776663263864,45.15,74165.67,0.0,-0.53477,0.00013,27.17008]
[1776663263929,45.15,74171.3,0.0,-0.53405,0.00013,27.17643]
[1776663266656,45.15,74176.58,0.0,-0.53336,0.00013,27.18231]
[1776663274710,45.16,74175.53,0.0,-0.5335,0.00013,27.17811]
[1776663279748,45.16,74174.04,0.0,-0.53369,0.00013,27.17648]
[1776663284782,45.16,74173.07,0.0,-0.53381,0.00013,27.17543]
[1776663290833,45.17,74172.05,0.0,-0.53393,0.00013,27.17432]
[1776663295859,45.17,74171.21,0.0,-0.53404,0.00013,27.17341]
[1776663300894,45.18,74169.57,0.0,-0.53424,0.00013,27.1716]
[1776663305929,45.18,74169.75,0.0,-0.53421,0.00013,27.17183]
[1776663310964,45.19,74169.41,0.0,-0.53425,0.00013,27.17148]
[1776663315999,45.19,74172.41,0.0,-0.53386,0.00013,27.17486]
[1776663322040,45.2,74170.87,0.0,-0.53405,0.00013,27.17318]
[1776663324055,45.2,74165.79,0.0,-0.5347,0.00013,27.16748]
[1776663329767,45.2,74169.85,0.0,-0.53418,0.00013,27.17208]
[1776663335132,45.21,74173.3,0.0,-0.53373,0.00013,27.17289]
[1776663340167,45.21,74171.09,0.0,-0.53401,0.00013,27.17046]
[1776663346209,45.22,74172.07,0.0,-0.53388,0.00013,27.1716]
[1776663351245,45.22,74171.33,0.0,-0.53397,0.00013,27.1708]
[1776663356279,45.23,74172.26,0.0,-0.53384,0.00013,27.17187]
[1776663361315,45.23,74172.0,0.0,-0.53387,0.00013,27.17161]
[1776663362758,45.23,74172.0,0.0,-0.53387,0.00013,27.17161]
[1776663362782,45.23,74172.0,0.0,-0.53387,0.00013,27.17161]
[1776663368364,45.24,74171.7,0.0,-0.5339,0.00013,27.17131]
[1776663373397,45.24,74171.29,0.0,-0.53395,0.00013,27.17089]
[1776663379236,45.25,74173.37,0.0,-0.53368,0.00013,27.17322]
[1776663385483,45.25,74172.7,0.0,-0.53376,0.00013,27.17251]
[1776663390517,45.25,74170.53,0.0,-0.53404,0.00013,27.1701]
[1776663395554,45.26,74170.6,0.0,-0.53403,0.00013,27.16713]
[1776663401596,45.26,74170.33,0.0,-0.53406,0.00013,27.16687]
[1776663406662,45.27,74171.52,0.0,-0.5339,0.00013,27.16822]
[1776663406720,45.27,74171.52,0.0,-0.5339,0.00013,27.16822]
[1776663406780,45.27,74171.52,0.0,-0.5339,0.00013,27.16822]
[1776663406876,45.27,74177.0,0.0,-0.5332,0.00013,27.17428]
[1776663408653,45.27,74181.76,0.0,-0.53258,0.00013,27.17949]
[1776663410985,45.27,74182.29,0.0,-0.53251,0.00013,27.18007]
[1776663411233,45.27,74182.49,0.0,-0.53249,0.00013,27.18028]
[1776663411676,45.27,74182.49,0.0,-0.53249,0.00013,27.18028]
[1776663413062,45.27,74193.22,0.0,-0.53111,0.00013,27.19175]
[1776663416148,45.27,74208.5,0.0,-0.52914,0.00013,27.2075]
[1776663417200,45.27,74208.5,0.0,-0.52914,0.00013,27.2075]
[1776663420144,45.27,74215.03,0.0,-0.5283,0.00013,27.21403]
[1776663425355,45.27,74219.56,0.0,-0.52772,0.00013,27.2185]
[1776663430800,45.28,74222.24,0.0,-0.52737,0.00013,27.22112]
[1776663436848,45.28,74222.3,0.0,-0.52736,0.00013,27.22118]
[1776663441883,45.28,74221.6,0.0,-0.52745,0.00013,27.22051]
[1776663446918,45.28,74221.23,0.0,-0.5275,0.00013,27.22015]
[1776663447374,45.28,74221.23,0.0,-0.5275,0.00013,27.22015]
[1776663447405,45.28,74221.23,0.0,-0.5275,0.00013,27.22015]
[1776663447925,45.28,74221.34,0.0,-0.52749,0.00013,27.22026]
[1776663452931,45.28,74216.43,0.0,-0.52812,0.00013,27.21238]
[1776663452976,45.28,74216.43,0.0,-0.52812,0.00013,27.21238]
[1776663453016,45.28,74217.39,0.0,-0.528,0.00013,27.21332]
[1776663459006,45.28,74218.49,0.0,-0.52786,0.00013,27.21441]
[1776663462024,45.28,74209.77,0.0,-0.52897,0.00013,27.20576]
[1776663466052,45.29,74205.16,0.0,-0.52956,0.00013,27.20111]
[1776663471087,45.29,74204.62,0.0,-0.52963,0.00013,27.20058]
[1776663476123,45.29,74205.57,0.0,-0.5295,0.00013,27.20157]
[1776663481157,45.29,74202.17,0.0,-0.52994,0.00013,27.19809]
[1776663485306,45.3,74199.97,0.0,-0.53022,0.00013,27.19583]
[1776663491280,45.29,74194.62,0.0,-0.53091,0.00013,27.19026]
[1776663498279,45.29,74196.27,0.0,-0.5307,0.00013,27.19198]
[1776663500037,45.29,74196.27,0.0,-0.5307,0.00013,27.19198]
[1776663500138,45.29,74196.27,0.0,-0.5307,0.00013,27.19198]
[1776663500514,45.29,74197.06,0.0,-0.5306,0.00013,27.1928]
[1776663506091,45.29,74197.4,0.0,-0.53056,0.00013,27.19315]
[1776663512477,45.29,74198.19,0.0,-0.53046,0.00013,27.19089]
[1776663512775,45.29,74198.19,0.0,-0.53046,0.00013,27.19089]
[1776663515244,45.29,74198.34,0.0,-0.53044,0.00013,27.19104]
[1776663514392,45.29,74190.95,0.0,-0.53139,0.00013,27.1833]
[1776663515464,45.29,74190.95,0.0,-0.53139,0.00013,27.1833]
[1776663515558,45.29,74189.21,0.0,-0.53161,0.00013,27.18145]
[1776663521147,45.29,74192.04,0.0,-0.53125,0.00013,27.18446]
[1776663526335,45.29,74189.61,0.0,-0.53156,0.00013,27.18189]
[1776663527142,45.29,74189.61,0.0,-0.53156,0.00013,27.18189]
[1776663532520,45.28,74182.59,0.0,-0.53247,0.00013,27.17433]
[1776663538561,45.28,74182.79,0.0,-0.53245,0.00013,27.17452]
[1776663543596,45.28,74183.52,0.0,-0.53236,0.00013,27.17529]
[1776663548631,45.28,74184.8,0.0,-0.5322,0.00013,27.17666]
[1776663553666,45.27,74183.1,0.0,-0.53242,0.00013,27.17481]
[1776663558702,45.27,74183.99,0.0,-0.5323,0.00013,27.17576]
[1776663564296,45.27,74184.55,0.0,-0.53223,0.00013,27.17636]
[1776663573807,45.27,74189.32,0.0,-0.53163,0.00013,27.17836]
[1776663579851,45.26,74190.09,0.0,-0.53154,0.00013,27.17916]
[1776663581863,45.26,74184.88,0.0,-0.53221,0.00013,27.17359]
[1776663584891,45.26,74174.72,0.0,-0.53351,0.00013,27.1625]
[1776663586236,45.26,74174.72,0.0,-0.53351,0.00013,27.1625]
[1776663586295,45.26,74174.72,0.0,-0.53351,0.00013,27.1625]
[1776663586306,45.26,74164.32,0.0,-0.53485,0.00013,27.15086]
[1776663591152,45.26,74165.76,0.0,-0.53466,0.00013,27.15249]
[1776663591211,45.26,74165.76,0.0,-0.53466,0.00013,27.15249]
[1776663593948,45.26,74175.07,0.0,-0.53347,0.00013,27.16289]
[1776663596970,45.26,74182.49,0.0,-0.53251,0.00013,27.171]
[1776663598983,45.26,74173.97,0.0,-0.53361,0.00013,27.16166]
[1776663609057,45.26,74170.63,0.0,-0.53404,0.00013,27.15795]
[1776663615100,45.26,74166.28,0.0,-0.5346,0.00013,27.15306]
[1776663622147,45.26,74166.79,0.0,-0.53453,0.00013,27.15364]
[1776663627152,45.26,74167.23,0.0,-0.53448,0.00013,27.15414]
[1776663627214,45.26,74167.23,0.0,-0.53448,0.00013,27.15414]
[1776663633225,45.26,74168.59,0.0,-0.53431,0.00013,27.1526]
[1776663633958,45.26,74168.59,0.0,-0.53431,0.00013,27.1526]
[1776663633996,45.26,74168.59,0.0,-0.53431,0.00013,27.1526]
[1776663636134,45.26,74173.79,0.0,-0.53364,0.00013,27.15839]
[1776663636196,45.26,74173.79,0.0,-0.53364,0.00013,27.15839]
[1776663636246,45.26,74181.54,0.0,-0.53264,0.00013,27.16689]
[1776663638264,45.26,74184.35,0.0,-0.53228,0.00013,27.16994]
[1776663644304,45.27,74183.04,0.0,-0.53244,0.00013,27.16854]
[1776663649337,45.27,74180.9,0.0,-0.53272,0.00013,27.16624]
[1776663657394,45.27,74179.72,0.0,-0.53286,0.00013,27.16499]
[1776663662430,45.28,74177.19,0.0,-0.53318,0.00013,27.16225]
[1776663666148,45.28,74178.58,0.0,-0.533,0.00013,27.16377]
[1776663666309,45.28,74178.58,0.0,-0.533,0.00013,27.16377]
[1776663669477,45.28,74184.47,0.0,-0.53225,0.00013,27.17017]
[1776663677533,45.27,74182.74,0.0,-0.53247,0.00013,27.16827]
[1776663679766,45.27,74183.01,0.0,-0.53244,0.00013,27.16855]
[1776663680125,45.27,74183.01,0.0,-0.53244,0.00013,27.16855]
[1776663680178,45.27,74187.0,0.0,-0.53193,0.00013,27.17284]
[1776663681765,45.27,74194.68,0.0,-0.53094,0.00013,27.18096]
[1776663682800,45.27,74194.68,0.0,-0.53094,0.00013,27.18096]
[1776663688614,45.26,74193.28,0.0,-0.53113,0.00013,27.17946]
[1776663694250,45.26,74194.81,0.0,-0.53094,0.00013,27.17799]
[1776663696669,45.26,74187.57,0.0,-0.53187,0.00013,27.17033]
[1776663697904,45.26,74187.57,0.0,-0.53187,0.00013,27.17033]
[1776663697964,45.26,74188.26,0.0,-0.53178,0.00013,27.17107]
[1776663703719,45.27,74192.85,0.0,-0.53119,0.00013,27.17595]
[1776663708755,45.27,74194.54,0.0,-0.53097,0.00013,27.17773]
[1776663713792,45.27,74194.89,0.0,-0.53092,0.00013,27.1781]
[1776663718825,45.27,74197.11,0.0,-0.53064,0.00013,27.18043]
[1776663724870,45.27,74197.56,0.0,-0.53058,0.00013,27.1809]
[1776663726441,45.27,74197.56,0.0,-0.53058,0.00013,27.1809]
[1776663726880,45.27,74198.67,0.0,-0.53043,0.00013,27.18206]
[1776663729161,45.27,74200.41,0.0,-0.53021,0.00013,27.18386]
[1776663735943,45.28,74204.47,0.0,-0.52968,0.00013,27.18809]
[1776663740979,45.29,74209.47,0.0,-0.52903,0.00013,27.19319]
[1776663746013,45.3,74211.02,0.0,-0.52882,0.00013,27.19478]
[1776663750042,45.29,74217.62,0.0,-0.52798,0.00013,27.20131]
[1776663754069,45.29,74223.33,0.0,-0.52725,0.00013,27.20379]
[1776663759104,45.28,74226.09,0.0,-0.5269,0.00013,27.20642]
[1776663764138,45.28,74233.16,0.0,-0.52599,0.00013,27.21314]
[1776663767369,45.28,74230.88,0.0,-0.52628,0.00013,27.21099]
[1776663770074,45.29,74229.62,0.0,-0.52644,0.00013,27.20981]
[1776663770181,45.29,74229.62,0.0,-0.52644,0.00013,27.20981]
[1776663770285,45.29,74231.24,0.0,-0.52623,0.00013,27.21135]
[1776663771969,45.29,74231.24,0.0,-0.52623,0.00013,27.21135]
[1776663773982,45.29,74230.09,0.0,-0.52638,0.00013,27.21027]
[1776663774018,45.29,74230.09,0.0,-0.52638,0.00013,27.21027]
[1776663774059,45.29,74229.47,0.0,-0.52646,0.00013,27.20968]
[1776663777172,45.29,74228.08,0.0,-0.52664,0.00013,27.20836]
[1776663780244,45.29,74227.55,0.0,-0.5267,0.00013,27.20786]
[1776663780345,45.29,74228.13,0.0,-0.52663,0.00013,27.20842]
[1776663786137,45.3,74227.81,0.0,-0.52667,0.00013,27.20813]
[1776663786194,45.3,74227.81,0.0,-0.52667,0.00013,27.20813]
[1776663786215,45.3,74227.81,0.0,-0.52667,0.00013,27.20813]
[1776663786278,45.3,74227.81,0.0,-0.52667,0.00013,27.20813]
[1776663786295,45.3,74221.12,0.0,-0.52753,0.00013,27.20168]
[1776663788308,45.3,74216.29,0.0,-0.52815,0.00013,27.19695]
[1776663793345,45.3,74215.54,0.0,-0.52824,0.00013,27.19623]
[1776663798380,45.31,74218.83,0.0,-0.52781,0.00013,27.19949]
[1776663803426,45.31,74221.29,0.0,-0.52749,0.00013,27.20191]
[1776663808459,45.31,74217.77,0.0,-0.52794,0.00013,27.19848]
[1776663813496,45.32,74216.5,0.0,-0.52811,0.00013,27.19417]
[1776663819536,45.32,74216.42,0.0,-0.52811,0.00013,27.19411]
[1776663824572,45.32,74214.03,0.0,-0.52842,0.00013,27.19175]
[1776663829608,45.32,74212.6,0.0,-0.5286,0.00013,27.19034]
[1776663834642,45.33,74208.88,0.0,-0.52907,0.00013,27.18663]
[1776663839677,45.33,74208.01,0.0,-0.52918,0.00013,27.18578]
[1776663851760,45.34,74210.04,0.0,-0.52891,0.00013,27.18787]
[1776663856797,45.34,74208.17,0.0,-0.52915,0.00013,27.186]
[1776663860824,45.35,74202.69,0.0,-0.52985,0.00013,27.18045]
[1776663867872,45.34,74203.01,0.0,-0.52981,0.00013,27.18076]
[1776663868791,45.34,74203.01,0.0,-0.52981,0.00013,27.18076]
[1776663874090,45.34,74197.53,0.0,-0.53052,0.00013,27.17203]
[1776663880160,45.34,74195.29,0.0,-0.53081,0.00013,27.1697]
[1776663880432,45.34,74195.29,0.0,-0.53081,0.00013,27.1697]
[1776663881975,45.34,74189.54,0.0,-0.53155,0.00013,27.16363]
[1776663883988,45.34,74183.19,0.0,-0.53237,0.00013,27.15682]
[1776663889024,45.32,74183.8,0.0,-0.53231,0.00013,27.15741]
[1776663894064,45.32,74184.74,0.0,-0.53219,0.00013,27.15836]
[1776663894137,45.31,74174.27,0.0,-0.53354,0.00013,27.14694]
[1776663895364,45.31,74174.27,0.0,-0.53354,0.00013,27.14694]
[1776663895478,45.31,74174.27,0.0,-0.53354,0.00013,27.14694]
[1776663895607,45.31,74151.42,0.0,-0.53648,0.00013,27.12097]
[1776663895695,45.31,74151.42,0.0,-0.53648,0.00013,27.12097]
[1776663895893,45.31,74151.42,0.0,-0.53648,0.00013,27.12097]
[1776663896075,45.31,74151.42,0.0,-0.53648,0.00013,27.12097]
[1776663896148,45.31,74146.52,0.0,-0.53711,0.00013,27.11521]
[1776663897089,45.31,74145.85,0.0,-0.53719,0.00013,27.11442]
[1776663899107,45.31,74145.8,0.0,-0.5372,0.00013,27.11437]
[1776663899162,45.31,74145.8,0.0,-0.5372,0.00013,27.11437]
[1776663899197,45.32,74144.88,0.0,-0.53731,0.00013,27.11329]
[1776663902222,45.32,74134.75,0.0,-0.53861,0.00013,27.10113]
[1776663903140,45.32,74133.91,0.0,-0.53872,0.00013,27.10011]
[1776663904148,45.32,74127.35,0.0,-0.53956,0.00013,27.09206]
[1776663909182,45.31,74127.97,0.0,-0.53949,0.00013,27.09281]
[1776663911195,45.31,74138.44,0.0,-0.53814,0.00013,27.10558]
[1776663916232,45.31,74137.8,0.0,-0.53822,0.00013,27.10481]
[1776663921266,45.31,74138.38,0.0,-0.53815,0.00013,27.1055]
[1776663926007,45.31,74140.57,0.0,-0.53787,0.00013,27.10813]
[1776663926101,45.31,74140.57,0.0,-0.53787,0.00013,27.10813]
[1776663929301,45.31,74141.15,0.0,-0.5378,0.00013,27.10882]
[1776663929383,45.31,74146.64,0.0,-0.53709,0.00013,27.11535]
[1776663931358,45.31,74155.43,0.0,-0.53597,0.00013,27.12254]
[1776663932158,45.31,74155.43,0.0,-0.53597,0.00013,27.12254]
[1776663934281,45.31,74160.01,0.0,-0.53538,0.00013,27.1278]
[1776663934371,45.31,74163.21,0.0,-0.53497,0.00013,27.13144]
[1776663936374,45.31,74169.04,0.0,-0.53423,0.00013,27.13801]
[1776663937378,45.31,74174.45,0.0,-0.53353,0.00013,27.14402]
[1776663943420,45.31,74176.08,0.0,-0.53332,0.00013,27.14582]
[1776663944283,45.31,74176.08,0.0,-0.53332,0.00013,27.14582]
[1776663944350,45.31,74176.08,0.0,-0.53332,0.00013,27.14582]
[1776663949464,45.31,74182.76,0.0,-0.53246,0.00013,27.15311]
[1776663951355,45.31,74182.63,0.0,-0.53248,0.00013,27.15297]
[1776663951434,45.31,74182.63,0.0,-0.53248,0.00013,27.15297]
[1776663955574,45.31,74181.15,0.0,-0.53267,0.00013,27.15135]
[1776663961555,45.3,74181.88,0.0,-0.53258,0.00013,27.15211]
[1776663966582,45.3,74183.42,0.0,-0.53239,0.00013,27.15376]
[1776663971623,45.29,74181.42,0.0,-0.53265,0.00013,27.15157]
[1776663977663,45.29,74180.89,0.0,-0.53272,0.00013,27.15097]
[1776663982698,45.28,74180.38,0.0,-0.53279,0.00013,27.15038]
[1776663986595,45.28,74183.87,0.0,-0.53235,0.00013,27.15415]
[1776663986745,45.28,74183.87,0.0,-0.53235,0.00013,27.15415]
[1776663994506,45.27,74185.39,0.0,-0.53217,0.00013,27.15266]
[1776663999819,45.27,74186.23,0.0,-0.53206,0.00013,27.15353]
[1776664004853,45.26,74185.35,0.0,-0.53218,0.00013,27.15256]
[1776664005861,45.26,74179.13,0.0,-0.53298,0.00013,27.14581]
[1776664010895,45.26,74175.65,0.0,-0.53343,0.00013,27.14197]
[1776664011901,45.26,74168.1,0.0,-0.53441,0.00013,27.13356]
[1776664016938,45.26,74165.65,0.0,-0.53472,0.00013,27.13079]
[1776664021977,45.26,74163.99,0.0,-0.53494,0.00013,27.12891]
[1776664022989,45.26,74171.23,0.0,-0.534,0.00013,27.13706]
[1776664024718,45.26,74178.87,0.0,-0.53302,0.00013,27.14549]
[1776664027583,45.26,74178.43,0.0,-0.53308,0.00013,27.145]
[1776664027635,45.26,74180.11,0.0,-0.53286,0.00013,27.14684]
[1776664030031,45.25,74186.87,0.0,-0.532,0.00013,27.15413]
[1776664031904,45.25,74186.13,0.0,-0.53209,0.00013,27.15333]
[1776664037082,45.25,74188.06,0.0,-0.53185,0.00013,27.15537]
[1776664042114,45.24,74196.58,0.0,-0.53076,0.00013,27.16434]
[1776664047149,45.24,74196.38,0.0,-0.53079,0.00013,27.1641]
[1776664052184,45.23,74199.99,0.0,-0.53034,0.00013,27.16475]
[1776664056753,45.23,74205.69,0.0,-0.52961,0.00013,27.17059]
[1776664062255,45.22,74207.91,0.0,-0.52933,0.00013,27.17281]
[1776664067289,45.22,74207.61,0.0,-0.52937,0.00013,27.17249]
[1776664071799,45.21,74213.63,0.0,-0.5286,0.00013,27.17852]
[1776664075553,45.21,74215.19,0.0,-0.5284,0.00013,27.18006]
[1776664076688,45.21,74223.44,0.0,-0.52734,0.00013,27.18815]
[1776664077698,45.21,74223.44,0.0,-0.52734,0.00013,27.18815]
[1776664079716,45.21,74226.34,0.0,-0.52697,0.00013,27.19094]
[1776664079848,45.21,74226.34,0.0,-0.52697,0.00013,27.19094]
[1776664085425,45.2,74224.28,0.0,-0.52724,0.00013,27.18891]
[1776664090456,45.19,74220.4,0.0,-0.52775,0.00013,27.18511]
[1776664095488,45.19,74220.82,0.0,-0.5277,0.00013,27.18551]
[1776664100523,45.19,74224.22,0.0,-0.52726,0.00013,27.18881]
[1776664105558,45.18,74223.5,0.0,-0.52735,0.00013,27.1881]
[1776664107615,45.18,74223.74,0.0,-0.52732,0.00013,27.18833]
[1776664107655,45.18,74223.74,0.0,-0.52732,0.00013,27.18833]
[1776664114420,45.18,74225.58,0.0,-0.52709,0.00013,27.18703]
[1776664119787,45.18,74230.45,0.0,-0.52646,0.00013,27.1917]
[1776664125425,45.19,74231.67,0.0,-0.5263,0.00013,27.19287]
[1776664130733,45.19,74229.33,0.0,-0.5266,0.00013,27.19065]
[1776664135769,45.19,74228.96,0.0,-0.52665,0.00013,27.19031]
[1776664136681,45.19,74228.96,0.0,-0.52665,0.00013,27.19031]
[1776664141215,45.19,74230.67,0.0,-0.52643,0.00013,27.19195]
[1776664141380,45.19,74230.5,0.0,-0.52645,0.00013,27.19179]
[1776664146846,45.19,74229.89,0.0,-0.52653,0.00013,27.19121]
[1776664147819,45.19,74229.89,0.0,-0.52653,0.00013,27.19121]
[1776664147902,45.19,74229.89,0.0,-0.52653,0.00013,27.19121]
[1776664147859,45.2,74225.59,0.0,-0.52708,0.00013,27.18709]
[1776664147970,45.2,74225.59,0.0,-0.52708,0.00013,27.18709]
[1776664148060,45.2,74225.59,0.0,-0.52708,0.00013,27.18709]
[1776664148860,45.2,74220.31,0.0,-0.52776,0.00013,27.18196]
[1776664149868,45.2,74213.89,0.0,-0.52859,0.00013,27.17562]
[1776664150874,45.19,74205.1,0.0,-0.52972,0.00013,27.16674]
[1776664152888,45.19,74202.32,0.0,-0.53008,0.00013,27.16387]
[1776664156921,45.19,74211.27,0.0,-0.52893,0.00013,27.17297]
[1776664158935,45.19,74216.16,0.0,-0.5283,0.00013,27.17784]
[1776664163971,45.19,74220.42,0.0,-0.52775,0.00013,27.18204]
[1776664168404,45.19,74222.53,0.0,-0.52748,0.00013,27.1841]
[1776664168466,45.19,74222.53,0.0,-0.52748,0.00013,27.1841]
[1776664168498,45.19,74222.53,0.0,-0.52748,0.00013,27.1841]
[1776664174041,45.19,74222.43,0.0,-0.5275,0.00013,27.18092]
[1776664180082,45.19,74222.2,0.0,-0.52753,0.00013,27.1807]
[1776664185849,45.19,74219.4,0.0,-0.52789,0.00013,27.17796]
[1776664192165,45.19,74219.87,0.0,-0.52783,0.00013,27.17842]
[1776664197200,45.19,74223.1,0.0,-0.52741,0.00013,27.18157]
[1776664202237,45.19,74221.84,0.0,-0.52757,0.00013,27.18035]
[1776664207272,45.19,74221.89,0.0,-0.52757,0.00013,27.1804]
[1776664212306,45.19,74222.2,0.0,-0.52753,0.00013,27.1807]
[1776664218349,45.19,74222.2,0.0,-0.52753,0.00013,27.1807]
[1776664223383,45.19,74223.18,0.0,-0.5274,0.00013,27.18166]
[1776664231438,45.19,74222.98,0.0,-0.52743,0.00013,27.17839]
[1776664240025,45.19,74222.46,0.0,-0.5275,0.00013,27.17789]
[1776664241921,45.19,74222.46,0.0,-0.5275,0.00013,27.17789]
[1776664242023,45.19,74229.06,0.0,-0.52664,0.00013,27.18426]
[1776664246443,45.19,74230.25,0.0,-0.52649,0.00013,27.1854]
[1776664246552,45.19,74230.25,0.0,-0.52649,0.00013,27.1854]
[1776664246555,45.19,74230.25,0.0,-0.52649,0.00013,27.1854]
[1776664246618,45.19,74230.25,0.0,-0.52649,0.00013,27.1854]
[1776664246685,45.19,74242.75,0.0,-0.52488,0.00013,27.19707]
[1776664247263,45.19,74242.75,0.0,-0.52488,0.00013,27.19707]
[1776664247552,45.19,74242.75,0.0,-0.52488,0.00013,27.19707]
[1776664248091,45.19,74242.75,0.0,-0.52488,0.00013,27.19707]
[1776664248559,45.19,74246.36,0.0,-0.52441,0.00013,27.20036]
[1776664250355,45.19,74246.01,0.0,-0.52446,0.00013,27.20004]
[1776664250428,45.19,74246.01,0.0,-0.52446,0.00013,27.20004]
[1776664250643,45.19,74246.16,0.0,-0.52444,0.00013,27.20018]
[1776664255845,45.19,74243.87,0.0,-0.52473,0.00013,27.19809]
[1776664256097,45.19,74248.23,0.0,-0.52417,0.00013,27.20205]
[1776664256615,45.19,74248.23,0.0,-0.52417,0.00013,27.20205]
[1776664259330,45.19,74251.89,0.0,-0.5237,0.00013,27.20532]
[1776664260799,45.19,74252.84,0.0,-0.52358,0.00013,27.20616]
[1776664264189,45.19,74249.21,0.0,-0.52405,0.00013,27.20292]
[1776664264698,45.19,74249.93,0.0,-0.52395,0.00013,27.20356]
[1776664269707,45.19,74252.19,0.0,-0.52366,0.00013,27.20557]
[1776664274005,45.19,74251.58,0.0,-0.52374,0.00013,27.20503]
[1776664275754,45.19,74240.8,0.0,-0.52513,0.00013,27.19525]
[1776664277745,45.19,74236.03,0.0,-0.52575,0.00013,27.19083]
[1776664277812,45.19,74236.03,0.0,-0.52575,0.00013,27.19083]
[1776664281792,45.19,74228.78,0.0,-0.52668,0.00013,27.18398]
[1776664286828,45.19,74228.19,0.0,-0.52676,0.00013,27.18343]
[1776664291862,45.19,74228.49,0.0,-0.52672,0.00013,27.18065]
[1776664293087,45.19,74235.95,0.0,-0.52576,0.00013,27.1877]
[1776664296897,45.2,74230.74,0.0,-0.52643,0.00013,27.1828]
[1776664301932,45.2,74230.77,0.0,-0.52642,0.00013,27.18283]
[1776664302942,45.2,74236.25,0.0,-0.52572,0.00013,27.188]
[1776664305960,45.2,74241.68,0.0,-0.52502,0.00013,27.19303]
[1776664310995,45.2,74241.08,0.0,-0.52509,0.00013,27.19248]
[1776664316770,45.2,74240.96,0.0,-0.52511,0.00013,27.19237]
[1776664322071,45.2,74241.58,0.0,-0.52503,0.00013,27.19294]
[1776664327107,45.2,74236.57,0.0,-0.52567,0.00013,27.1883]
[1776664332142,45.2,74233.03,0.0,-0.52613,0.00013,27.18499]
[1776664337176,45.2,74231.45,0.0,-0.52633,0.00013,27.1835]
[1776664343219,45.2,74230.17,0.0,-0.52649,0.00013,27.18229]
[1776664349261,45.21,74226.08,0.0,-0.52702,0.00013,27.17839]
[1776664355068,45.21,74221.46,0.0,-0.52762,0.00013,27.17084]
[1776664361346,45.21,74221.19,0.0,-0.52765,0.00013,27.17059]
[1776664366382,45.21,74222.03,0.0,-0.52754,0.00013,27.17142]
[1776664371417,45.22,74223.08,0.0,-0.5274,0.00013,27.17245]
[1776664376451,45.22,74223.48,0.0,-0.52735,0.00013,27.17285]
[1776664381490,45.22,74223.97,0.0,-0.52728,0.00013,27.17333]
[1776664386522,45.22,74222.7,0.0,-0.52745,0.00013,27.17211]
[1776664391557,45.22,74221.49,0.0,-0.5276,0.00013,27.17094]
[1776664396591,45.22,74236.63,0.0,-0.52565,0.00013,27.18539]
[1776664402634,45.23,74233.72,0.0,-0.52602,0.00013,27.18266]
[1776664405655,45.23,74239.23,0.0,-0.52531,0.00013,27.1878]
[1776664411198,45.23,74241.9,0.0,-0.52497,0.00013,27.19026]
[1776664411264,45.23,74241.9,0.0,-0.52497,0.00013,27.19026]
[1776664416733,45.23,74245.81,0.0,-0.52447,0.00013,27.19075]
[1776664425561,45.23,74247.83,0.0,-0.52421,0.00013,27.19258]
[1776664430830,45.23,74251.83,0.0,-0.52369,0.00013,27.19617]
[1776664435865,45.23,74255.07,0.0,-0.52327,0.00013,27.19903]
[1776664440900,45.23,74255.65,0.0,-0.5232,0.00013,27.19954]
[1776664441906,45.23,74255.65,0.0,-0.5232,0.00013,27.19954]
[1776664442005,45.23,74255.65,0.0,-0.5232,0.00013,27.19954]
[1776664443921,45.23,74266.39,0.0,-0.52181,0.00013,27.20882]
[1776664446811,45.23,74267.75,0.0,-0.52164,0.00013,27.20996]
[1776664446941,45.23,74268.69,0.0,-0.52152,0.00013,27.21076]
[1776664448957,45.23,74275.11,0.0,-0.52069,0.00013,27.2161]
[1776664450443,45.22,74277.87,0.0,-0.52033,0.00013,27.21836]
[1776664451469,45.22,74277.14,0.0,-0.52043,0.00013,27.21776]
[1776664452988,45.22,74282.81,0.0,-0.5197,0.00013,27.22234]
[1776664453395,45.22,74282.81,0.0,-0.5197,0.00013,27.22234]
[1776664453996,45.22,74288.65,0.0,-0.51895,0.00013,27.22697]
[1776664458181,45.22,74292.46,0.0,-0.51846,0.00013,27.22994]
[1776664463033,45.22,74291.65,0.0,-0.51856,0.00013,27.22931]
[1776664463095,45.22,74293.09,0.0,-0.51838,0.00013,27.23043]
[1776664468095,45.22,74295.43,0.0,-0.51807,0.00013,27.23223]
[1776664473130,45.22,74294.54,0.0,-0.51819,0.00013,27.22847]
[1776664480178,45.22,74298.26,0.0,-0.51771,0.00013,27.23132]
[1776664484207,45.22,74292.87,0.0,-0.5184,0.00013,27.2272]
[1776664489242,45.23,74290.63,0.0,-0.51869,0.00013,27.22546]
[1776664494277,45.23,74288.32,0.0,-0.51899,0.00013,27.22366]
[1776664499313,45.23,74295.32,0.0,-0.51808,0.00013,27.2291]
[1776664504349,45.24,74299.96,0.0,-0.51748,0.00013,27.23263]
[1776664510156,45.24,74298.36,0.0,-0.51769,0.00013,27.23143]
[1776664515424,45.24,74302.91,0.0,-0.5171,0.00013,27.23485]
[1776664520459,45.24,74304.56,0.0,-0.51688,0.00013,27.23608]
[1776664525496,45.25,74308.38,0.0,-0.51639,0.00013,27.23889]
[1776664530299,45.25,74314.05,0.0,-0.51566,0.00013,27.24298]
[1776664532998,45.25,74316.46,0.0,-0.51535,0.00013,27.24162]
[1776664533094,45.25,74316.46,0.0,-0.51535,0.00013,27.24162]
[1776664540601,45.24,74319.53,0.0,-0.51496,0.00013,27.24376]
[1776664545641,45.24,74320.37,0.0,-0.51485,0.00013,27.24435]
[1776664550673,45.25,74322.9,0.0,-0.51452,0.00013,27.2461]
[1776664555706,45.25,74323.96,0.0,-0.51438,0.00013,27.24683]
[1776664560741,45.25,74324.7,0.0,-0.51429,0.00013,27.24734]
[1776664565777,45.25,74326.19,0.0,-0.51409,0.00013,27.24835]
[1776664570811,45.26,74323.81,0.0,-0.5144,0.00013,27.24674]
[1776664576853,45.26,74324.86,0.0,-0.51426,0.00013,27.24746]
[1776664581888,45.26,74321.12,0.0,-0.51474,0.00013,27.24489]
[1776664586923,45.26,74321.71,0.0,-0.51466,0.00013,27.2453]
[1776664591962,45.26,74322.19,0.0,-0.5146,0.00013,27.24256]
[1776664596996,45.27,74323.54,0.0,-0.51443,0.00013,27.24349]
[1776664602030,45.27,74322.85,0.0,-0.51452,0.00013,27.24302]
[1776664607065,45.27,74324.8,0.0,-0.51426,0.00013,27.24436]
[1776664613107,45.27,74325.79,0.0,-0.51413,0.00013,27.24504]
[1776664618141,45.27,74324.09,0.0,-0.51435,0.00013,27.24388]
[1776664623177,45.28,74320.67,0.0,-0.51479,0.00013,27.24153]
[1776664627205,45.28,74314.97,0.0,-0.51552,0.00013,27.23754]
[1776664629077,45.28,74311.74,0.0,-0.51594,0.00013,27.23524]
[1776664629132,45.28,74311.74,0.0,-0.51594,0.00013,27.23524]
[1776664629362,45.28,74311.74,0.0,-0.51594,0.00013,27.23524]
[1776664629464,45.28,74288.6,0.0,-0.51892,0.00013,27.21785]
[1776664630226,45.28,74288.6,0.0,-0.51892,0.00013,27.21785]
[1776664631236,45.28,74282.54,0.0,-0.5197,0.00013,27.21305]
[1776664636267,45.27,74277.64,0.0,-0.52034,0.00013,27.20907]
[1776664641305,45.27,74279.97,0.0,-0.52004,0.00013,27.21095]
[1776664646339,45.26,74282.33,0.0,-0.51974,0.00013,27.21284]
[1776664652382,45.26,74280.54,0.0,-0.51998,0.00013,27.20831]
[1776664657415,45.25,74281.4,0.0,-0.51987,0.00013,27.20899]
[1776664662451,45.25,74283.06,0.0,-0.51966,0.00013,27.21032]
[1776664668493,45.25,74282.52,0.0,-0.51973,0.00013,27.20987]
[1776664673962,45.24,74282.14,0.0,-0.51978,0.00013,27.20956]
[1776664681583,45.24,74280.18,0.0,-0.52004,0.00013,27.20797]
[1776664682591,45.24,74274.15,0.0,-0.52082,0.00013,27.20303]
[1776664687626,45.23,74273.27,0.0,-0.52094,0.00013,27.20229]
[1776664692660,45.23,74274.72,0.0,-0.52075,0.00013,27.20348]
[1776664699718,45.22,74274.91,0.0,-0.52073,0.00013,27.20362]
[1776664705529,45.22,74277.47,0.0,-0.52041,0.00013,27.20571]
[1776664710794,45.21,74277.39,0.0,-0.52042,0.00013,27.20563]
[1776664715891,45.21,74277.31,0.0,-0.52044,0.00013,27.20248]
[1776664720914,45.21,74280.67,0.0,-0.52001,0.00013,27.2052]
[1776664726956,45.2,74279.83,0.0,-0.52012,0.00013,27.20451]
[1776664734007,45.2,74279.12,0.0,-0.52021,0.00013,27.20392]
[1776664739041,45.2,74279.99,0.0,-0.5201,0.00013,27.20462]
[1776664746090,45.2,74283.68,0.0,-0.51963,0.00013,27.20759]
[1776664751125,45.19,74282.22,0.0,-0.51982,0.00013,27.20641]
[1776664757167,45.19,74282.15,0.0,-0.51983,0.00013,27.20635]
[1776664762202,45.19,74280.49,0.0,-0.52004,0.00013,27.20501]
[1776664767239,45.19,74279.84,0.0,-0.52013,0.00013,27.20448]
[1776664773280,45.19,74283.66,0.0,-0.51964,0.00013,27.20448]
[1776664778321,45.19,74282.55,0.0,-0.51979,0.00013,27.20359]
[1776664780328,45.19,74275.12,0.0,-0.52075,0.00013,27.19753]
[1776664785364,45.18,74275.26,0.0,-0.52073,0.00013,27.19764]
[1776664794427,45.18,74275.57,0.0,-0.52069,0.00013,27.19788]
[1776664799462,45.18,74275.2,0.0,-0.52074,0.00013,27.19757]
[1776664801476,45.18,74284.15,0.0,-0.51959,0.00013,27.20483]
[1776664803209,45.17,74284.15,0.0,-0.51959,0.00013,27.20483]
[1776664803491,45.17,74292.06,0.0,-0.51857,0.00013,27.21107]
[1776664807518,45.18,74291.72,0.0,-0.51861,0.00013,27.2108]
[1776664812553,45.18,74291.37,0.0,-0.51865,0.00013,27.21053]
[1776664817588,45.18,74293.74,0.0,-0.51835,0.00013,27.21238]
[1776664822627,45.18,74288.65,0.0,-0.519,0.00013,27.20842]
[1776664827659,45.18,74287.26,0.0,-0.51918,0.00013,27.20733]
[1776664832695,45.18,74289.27,0.0,-0.51892,0.00013,27.20584]
[1776664836907,45.19,74290.18,0.0,-0.51881,0.00013,27.20655]
[1776664836989,45.19,74290.18,0.0,-0.51881,0.00013,27.20655]
[1776664837056,45.19,74290.18,0.0,-0.51881,0.00013,27.20655]
[1776664837115,45.19,74290.18,0.0,-0.51881,0.00013,27.20655]
[1776664837612,45.19,74290.18,0.0,-0.51881,0.00013,27.20655]
[1776664837697,45.19,74290.18,0.0,-0.51881,0.00013,27.20655]
[1776664837731,45.19,74284.0,0.0,-0.5196,0.00013,27.20167]
[1776664838738,45.19,74276.79,0.0,-0.52054,0.00013,27.19583]
[1776664843772,45.18,74274.24,0.0,-0.52087,0.00013,27.19372]
[1776664849814,45.18,74274.62,0.0,-0.52082,0.00013,27.19403]
[1776664854852,45.18,74268.92,0.0,-0.52156,0.00013,27.18926]
[1776664859884,45.18,74272.22,0.0,-0.52113,0.00013,27.19202]
[1776664864920,45.17,74275.38,0.0,-0.52073,0.00013,27.19463]
[1776664866651,45.17,74281.22,0.0,-0.51997,0.00013,27.19939]
[1776664871968,45.17,74284.38,0.0,-0.51957,0.00013,27.20192]
[1776664877006,45.17,74284.96,0.0,-0.51949,0.00013,27.20239]
[1776664883047,45.17,74284.62,0.0,-0.51954,0.00013,27.20211]
[1776664886791,45.17,74279.04,0.0,-0.52026,0.00013,27.19761]
[1776664892110,45.17,74275.0,0.0,-0.52079,0.00013,27.19122]
[1776664896139,45.17,74282.51,0.0,-0.51982,0.00013,27.19734]
[1776664897146,45.17,74290.03,0.0,-0.51884,0.00013,27.20331]
[1776664898397,45.17,74290.03,0.0,-0.51884,0.00013,27.20331]
[1776664898492,45.17,74290.03,0.0,-0.51884,0.00013,27.20331]
[1776664898498,45.17,74296.53,0.0,-0.518,0.00013,27.20834]
[1776664899024,45.17,74296.53,0.0,-0.518,0.00013,27.20834]
[1776664900632,45.17,74296.53,0.0,-0.518,0.00013,27.20834]
[1776664901953,45.17,74299.75,0.0,-0.51759,0.00013,27.21079]
[1776664902190,45.17,74299.85,0.0,-0.51757,0.00013,27.21087]
[1776664907217,45.17,74309.11,0.0,-0.51638,0.00013,27.21773]
[1776664908397,45.17,74309.11,0.0,-0.51638,0.00013,27.21773]
[1776664908460,45.17,74309.11,0.0,-0.51638,0.00013,27.21773]
[1776664911889,45.16,74310.33,0.0,-0.51622,0.00013,27.21861]
[1776664911951,45.16,74310.33,0.0,-0.51622,0.00013,27.21861]
[1776664917286,45.17,74313.13,0.0,-0.51586,0.00013,27.22064]
[1776664920575,45.17,74312.97,0.0,-0.51588,0.00013,27.22053]
[1776664920643,45.17,74312.77,0.0,-0.5159,0.00013,27.22038]
[1776664921448,45.17,74302.64,0.0,-0.51721,0.00013,27.21296]
[1776664922322,45.17,74302.64,0.0,-0.51721,0.00013,27.21296]
[1776664923328,45.17,74292.7,0.0,-0.5185,0.00013,27.2054]
[1776664928153,45.17,74297.55,0.0,-0.51787,0.00013,27.20913]
[1776664928364,45.17,74298.0,0.0,-0.51781,0.00013,27.20947]
[1776664929563,45.17,74304.31,0.0,-0.51699,0.00013,27.21421]
[1776664935415,45.17,74309.18,0.0,-0.51636,0.00013,27.2178]
[1776664940450,45.17,74314.68,0.0,-0.51565,0.00013,27.22176]
[1776664942215,45.17,74315.29,0.0,-0.51557,0.00013,27.22219]
[1776664942292,45.17,74315.29,0.0,-0.51557,0.00013,27.22219]
[1776664947497,45.17,74318.26,0.0,-0.51519,0.00013,27.22429]
[1776664952544,45.17,74322.44,0.0,-0.51465,0.00013,27.22412]
[1776664953404,45.17,74322.44,0.0,-0.51465,0.00013,27.22412]
[1776664953549,45.17,74328.77,0.0,-0.51384,0.00013,27.22844]
[1776664958576,45.17,74334.47,0.0,-0.5131,0.00013,27.23223]
[1776664959460,45.17,74334.47,0.0,-0.5131,0.00013,27.23223]
[1776664959580,45.17,74334.47,0.0,-0.5131,0.00013,27.23223]
[1776664959682,45.17,74334.47,0.0,-0.5131,0.00013,27.23223]
[1776664963611,45.17,74329.12,0.0,-0.51379,0.00013,27.22868]
[1776664964234,45.17,74329.12,0.0,-0.51379,0.00013,27.22868]
[1776664966635,45.17,74322.16,0.0,-0.51469,0.00013,27.22393]
[1776664972676,45.18,74325.35,0.0,-0.51428,0.00013,27.22613]
[1776664977022,45.18,74327.43,0.0,-0.51401,0.00013,27.22754]
[1776664982747,45.18,74329.75,0.0,-0.5137,0.00013,27.22911]
[1776664984275,45.18,74328.78,0.0,-0.51383,0.00013,27.22846]
[1776664989796,45.18,74330.32,0.0,-0.51363,0.00013,27.22949]
[1776664994830,45.18,74333.25,0.0,-0.51325,0.00013,27.23144]
[1776664996763,45.18,74332.93,0.0,-0.51329,0.00013,27.23123]
[1776664996775,45.18,74332.93,0.0,-0.51329,0.00013,27.23123]
[1776664996791,45.18,74332.93,0.0,-0.51329,0.00013,27.23123]
[1776664996819,45.18,74332.93,0.0,-0.51329,0.00013,27.23123]
[1776664998858,45.19,74338.97,0.0,-0.51251,0.00013,27.23517]
[1776664999866,45.19,74344.79,0.0,-0.51176,0.00013,27.23886]
[1776665004901,45.18,74341.59,0.0,-0.51217,0.00013,27.23684]
[1776665009939,45.18,74340.47,0.0,-0.51232,0.00013,27.23613]
[1776665013275,45.18,74341.02,0.0,-0.51225,0.00013,27.2334]
[1776665013965,45.18,74340.98,0.0,-0.51225,0.00013,27.23338]
[1776665015978,45.18,74349.85,0.0,-0.51111,0.00013,27.23892]
[1776665018573,45.18,74351.43,0.0,-0.51091,0.00013,27.23988]
[1776665021013,45.18,74360.54,0.0,-0.50973,0.00013,27.2453]
[1776665026653,45.18,74362.26,0.0,-0.50951,0.00013,27.24629]
[1776665026764,45.18,74362.26,0.0,-0.50951,0.00013,27.24629]
[1776665026813,45.18,74362.26,0.0,-0.50951,0.00013,27.24629]
[1776665026901,45.18,74378.58,0.0,-0.5074,0.00013,27.25532]
[1776665027196,45.18,74378.58,0.0,-0.5074,0.00013,27.25532]
[1776665027357,45.18,74378.58,0.0,-0.5074,0.00013,27.25532]
[1776665027765,45.18,74378.58,0.0,-0.5074,0.00013,27.25532]
[1776665027800,45.18,74399.1,0.0,-0.50475,0.00013,27.2656]
[1776665028064,45.18,74399.1,0.0,-0.50475,0.00013,27.2656]
[1776665030786,45.18,74401.1,0.0,-0.50449,0.00013,27.26654]
[1776665030912,45.18,74401.1,0.0,-0.50449,0.00013,27.26654]
[1776665030961,45.18,74408.83,0.0,-0.50349,0.00013,27.27005]
[1776665031245,45.18,74408.83,0.0,-0.50349,0.00013,27.27005]
[1776665031535,45.18,74408.83,0.0,-0.50349,0.00013,27.27005]
[1776665031577,45.18,74408.83,0.0,-0.50349,0.00013,27.27005]
[1776665031667,45.18,74425.33,0.0,-0.50136,0.00013,27.27699]
[1776665032826,45.18,74432.47,0.0,-0.50044,0.00013,27.27975]
[1776665033828,45.18,74432.47,0.0,-0.50044,0.00013,27.27975]
[1776665033929,45.18,74435.72,0.0,-0.50002,0.00013,27.28095]
[1776665034193,45.18,74435.72,0.0,-0.50002,0.00013,27.28095]
[1776665034276,45.18,74435.72,0.0,-0.50002,0.00013,27.28095]
[1776665034378,45.18,74434.83,0.0,-0.50013,0.00013,27.28063]
[1776665041815,45.17,74432.22,0.0,-0.50047,0.00013,27.27965]
[1776665042398,45.17,74431.82,0.0,-0.50052,0.00013,27.2795]
[1776665042491,45.17,74443.99,0.0,-0.49895,0.00013,27.28389]
[1776665043992,45.17,74443.99,0.0,-0.49895,0.00013,27.28389]
[1776665043171,45.17,74443.99,0.0,-0.49895,0.00013,27.28389]
[1776665044798,45.17,74443.99,0.0,-0.49895,0.00013,27.28389]
[1776665044892,45.17,74442.81,0.0,-0.49911,0.00013,27.28348]
[1776665050220,45.16,74443.59,0.0,-0.49901,0.00013,27.28375]
[1776665055989,45.16,74441.63,0.0,-0.49926,0.00013,27.28307]
[1776665061299,45.15,74447.1,0.0,-0.49856,0.00013,27.28495]
[1776665062205,45.15,74447.1,0.0,-0.49856,0.00013,27.28495]
[1776665065230,45.15,74447.0,0.0,-0.49857,0.00013,27.28491]
[1776665065331,45.15,74446.51,0.0,-0.49864,0.00013,27.28475]
[1776665069878,45.14,74443.27,0.0,-0.49906,0.00013,27.28364]
[1776665070275,45.14,74444.71,0.0,-0.49887,0.00013,27.28414]
[1776665070570,45.14,74444.71,0.0,-0.49887,0.00013,27.28414]
[1776665070769,45.14,74444.71,0.0,-0.49887,0.00013,27.28414]
[1776665070774,45.14,74423.13,0.0,-0.50166,0.00013,27.2761]
[1776665071370,45.14,74423.13,0.0,-0.50166,0.00013,27.27303]
[1776665072580,45.14,74423.13,0.0,-0.50166,0.00013,27.27303]
[1776665072637,45.14,74423.13,0.0,-0.50166,0.00013,27.27303]
[1776665072638,45.14,74413.94,0.0,-0.50285,0.00013,27.2692]
[1776665075492,45.14,74412.27,0.0,-0.50307,0.00013,27.26848]
[1776665075606,45.14,74412.27,0.0,-0.50307,0.00013,27.26848]
[1776665075673,45.14,74412.27,0.0,-0.50307,0.00013,27.26848]
[1776665075728,45.14,74414.29,0.0,-0.5028,0.00013,27.26935]
[1776665076340,45.14,74414.29,0.0,-0.5028,0.00013,27.26935]
[1776665076412,45.14,74414.29,0.0,-0.5028,0.00013,27.26935]
[1776665076459,45.14,74411.01,0.0,-0.50323,0.00013,27.26793]
[1776665079568,45.14,74411.26,0.0,-0.5032,0.00013,27.26804]
[1776665082079,45.14,74407.52,0.0,-0.50368,0.00013,27.26638]
[1776665082446,45.14,74407.79,0.0,-0.50365,0.00013,27.2665]
[1776665087480,45.13,74405.66,0.0,-0.50392,0.00013,27.26554]
[1776665088973,45.13,74405.66,0.0,-0.50392,0.00013,27.26554]
[1776665089227,45.13,74407.58,0.0,-0.50367,0.00013,27.26641]
[1776665094534,45.13,74404.01,0.0,-0.50414,0.00013,27.26479]
[1776665099574,45.13,74407.63,0.0,-0.50367,0.00013,27.26643]
[1776665104608,45.13,74401.46,0.0,-0.50447,0.00013,27.26361]
[1776665107629,45.13,74408.61,0.0,-0.50354,0.00013,27.26687]
[1776665109642,45.13,74414.12,0.0,-0.50283,0.00013,27.26928]
[1776665114678,45.13,74414.52,0.0,-0.50278,0.00013,27.26945]
[1776665119713,45.12,74417.19,0.0,-0.50244,0.00013,27.27058]
[1776665124751,45.12,74417.16,0.0,-0.50244,0.00013,27.27057]
[1776665126763,45.12,74411.46,0.0,-0.50318,0.00013,27.26812]
[1776665131797,45.12,74412.09,0.0,-0.5031,0.00013,27.26532]
[1776665132804,45.12,74420.57,0.0,-0.502,0.00013,27.26891]
[1776665133817,45.12,74426.35,0.0,-0.50125,0.00013,27.27123]
[1776665138846,45.12,74430.61,0.0,-0.5007,0.00013,27.27289]
[1776665142604,45.12,74430.12,0.0,-0.50077,0.00013,27.2727]
[1776665142609,45.12,74430.12,0.0,-0.50077,0.00013,27.2727]
[1776665142874,45.12,74430.12,0.0,-0.50077,0.00013,27.2727]
[1776665146600,45.12,74432.19,0.0,-0.5005,0.00013,27.27349]
[1776665148424,45.12,74431.93,0.0,-0.50053,0.00013,27.27339]
[1776665151938,45.11,74423.7,0.0,-0.5016,0.00013,27.27018]
[1776665157979,45.11,74423.32,0.0,-0.50165,0.00013,27.27003]
[1776665163015,45.11,74420.52,0.0,-0.50201,0.00013,27.26889]
[1776665168052,45.11,74421.17,0.0,-0.50193,0.00013,27.26915]
[1776665168650,45.11,74421.17,0.0,-0.50193,0.00013,27.26915]
[1776665170066,45.11,74415.19,0.0,-0.5027,0.00013,27.26666]
[1776665171073,45.11,74408.66,0.0,-0.50355,0.00013,27.26381]
[1776665172720,45.11,74404.59,0.0,-0.50407,0.00013,27.26197]
[1776665173088,45.11,74402.66,0.0,-0.50432,0.00013,27.26109]
[1776665173347,45.11,74402.66,0.0,-0.50432,0.00013,27.26109]
[1776665173354,45.11,74402.66,0.0,-0.50432,0.00013,27.26109]
[1776665174094,45.11,74402.25,0.0,-0.50438,0.00013,27.2609]
[1776665175646,45.11,74404.77,0.0,-0.50405,0.00013,27.26206]
[1776665179051,45.1,74401.39,0.0,-0.50449,0.00013,27.2605]
[1776665179129,45.1,74401.39,0.0,-0.50449,0.00013,27.2605]
[1776665183157,45.1,74395.91,0.0,-0.5052,0.00013,27.2579]
[1776665190209,45.09,74394.29,0.0,-0.50542,0.00013,27.25711]
[1776665193227,45.09,74385.76,0.0,-0.50653,0.00013,27.24978]
[1776665194342,45.09,74385.76,0.0,-0.50653,0.00013,27.24978]
[1776665195507,45.09,74383.7,0.0,-0.50679,0.00013,27.24872]
[1776665197044,45.08,74377.5,0.0,-0.5076,0.00013,27.24546]
[1776665201165,45.09,74379.56,0.0,-0.50733,0.00013,27.24655]
[1776665201261,45.09,74381.64,0.0,-0.50706,0.00013,27.24765]
[1776665204735,45.08,74381.67,0.0,-0.50706,0.00013,27.24766]
[1776665204779,45.08,74381.67,0.0,-0.50706,0.00013,27.24766]
[1776665210346,45.08,74378.75,0.0,-0.50744,0.00013,27.24612]
[1776665215383,45.07,74374.81,0.0,-0.50795,0.00013,27.244]
[1776665217395,45.07,74369.07,0.0,-0.50869,0.00013,27.24084]
[1776665220416,45.08,74363.1,0.0,-0.50947,0.00013,27.23745]
[1776665224777,45.08,74375.92,0.0,-0.5078,0.00013,27.2446]
[1776665225451,45.08,74375.92,0.0,-0.5078,0.00013,27.2446]
[1776665230486,45.08,74378.64,0.0,-0.50745,0.00013,27.24606]
[1776665237535,45.07,74379.14,0.0,-0.50739,0.00013,27.24632]
[1776665243101,45.07,74379.3,0.0,-0.50737,0.00013,27.24641]
[1776665249619,45.07,74383.01,0.0,-0.50689,0.00013,27.24835]
[1776665254657,45.07,74382.85,0.0,-0.50692,0.00013,27.24519]
[1776665262712,45.06,74382.38,0.0,-0.50698,0.00013,27.24494]
[1776665267745,45.06,74377.62,0.0,-0.5076,0.00013,27.24243]
[1776665272780,45.06,74374.04,0.0,-0.50806,0.00013,27.24049]
[1776665278825,45.07,74371.43,0.0,-0.50839,0.00013,27.23907]
[1776665283860,45.08,74373.27,0.0,-0.50815,0.00013,27.24008]
[1776665288896,45.08,74371.32,0.0,-0.5084,0.00013,27.23901]
[1776665293931,45.08,74369.66,0.0,-0.50862,0.00013,27.2381]
[1776665298966,45.09,74368.38,0.0,-0.50878,0.00013,27.23738]
[1776665304002,45.09,74368.93,0.0,-0.50871,0.00013,27.23769]
[1776665308029,45.09,74374.59,0.0,-0.50797,0.00013,27.24081]
[1776665313068,45.09,74377.27,0.0,-0.50763,0.00013,27.23918]
[1776665320114,45.09,74376.87,0.0,-0.50768,0.00013,27.23897]
[1776665325150,45.09,74375.58,0.0,-0.50785,0.00013,27.23827]
[1776665329178,45.09,74365.55,0.0,-0.50915,0.00013,27.23271]
[1776665334212,45.09,74362.64,0.0,-0.50952,0.00013,27.23105]
[1776665340256,45.1,74361.85,0.0,-0.50962,0.00013,27.2306]
[1776665344288,45.1,74355.82,0.0,-0.5104,0.00013,27.22705]
[1776665351333,45.11,74357.57,0.0,-0.51017,0.00013,27.2281]
[1776665356089,45.11,74367.66,0.0,-0.50886,0.00013,27.23393]
[1776665357376,45.12,74370.99,0.0,-0.50843,0.00013,27.23579]
[1776665362410,45.12,74371.51,0.0,-0.50836,0.00013,27.23608]
[1776665367445,45.12,74371.14,0.0,-0.50841,0.00013,27.23587]
[1776665372479,45.12,74371.2,0.0,-0.5084,0.00013,27.23282]
[1776665378522,45.11,74370.9,0.0,-0.50844,0.00013,27.23266]
[1776665382336,45.11,74369.3,0.0,-0.50865,0.00013,27.23177]
[1776665382375,45.11,74368.38,0.0,-0.50877,0.00013,27.23125]
[1776665389599,45.11,74368.72,0.0,-0.50873,0.00013,27.23144]
[1776665394634,45.11,74369.44,0.0,-0.50863,0.00013,27.23184]
[1776665400676,45.11,74369.66,0.0,-0.50861,0.00013,27.23196]
[1776665403698,45.11,74361.68,0.0,-0.50964,0.00013,27.22743]
[1776665408733,45.11,74361.08,0.0,-0.50972,0.00013,27.22708]
[1776665416511,45.11,74362.07,0.0,-0.50959,0.00013,27.22766]
[1776665425852,45.12,74361.55,0.0,-0.50965,0.00013,27.22736]
[1776665430886,45.12,74361.05,0.0,-0.50971,0.00013,27.22707]
[1776665436933,45.12,74362.8,0.0,-0.50949,0.00013,27.22501]
[1776665441968,45.12,74363.27,0.0,-0.50943,0.00013,27.22528]
[1776665447003,45.13,74363.5,0.0,-0.5094,0.00013,27.22542]
[1776665453053,45.13,74365.02,0.0,-0.5092,0.00013,27.22629]
[1776665458090,45.13,74365.5,0.0,-0.50913,0.00013,27.22657]
[1776665463227,45.14,74366.0,0.0,-0.50907,0.00013,27.22685]
[1776665464519,45.14,74361.67,0.0,-0.50963,0.00013,27.22437]
[1776665464595,45.14,74361.67,0.0,-0.50963,0.00013,27.22437]
[1776665465244,45.14,74339.55,0.0,-0.51249,0.00013,27.21085]
[1776665466150,45.14,74339.55,0.0,-0.51249,0.00013,27.21085]
[1776665467156,45.14,74339.93,0.0,-0.51244,0.00013,27.2111]
[1776665472190,45.13,74341.35,0.0,-0.51226,0.00013,27.212]
[1776665476229,45.13,74333.36,0.0,-0.5133,0.00013,27.20682]
[1776665482259,45.13,74333.44,0.0,-0.51329,0.00013,27.20687]
[1776665487295,45.13,74334.44,0.0,-0.51316,0.00013,27.20752]
[1776665492331,45.13,74334.46,0.0,-0.51316,0.00013,27.20446]
[1776665494152,45.13,74334.3,0.0,-0.51318,0.00013,27.20435]
[1776665494200,45.13,74334.3,0.0,-0.51318,0.00013,27.20435]
[1776665494344,45.13,74331.2,0.0,-0.51358,0.00013,27.2023]
[1776665499379,45.13,74331.49,0.0,-0.51354,0.00013,27.20249]
[1776665504414,45.13,74334.49,0.0,-0.51315,0.00013,27.20448]
[1776665509457,45.13,74332.86,0.0,-0.51336,0.00013,27.2034]
[1776665510517,45.13,74330.43,0.0,-0.51368,0.00013,27.20179]
[1776665510572,45.13,74330.43,0.0,-0.51368,0.00013,27.20179]
[1776665510761,45.13,74330.43,0.0,-0.51368,0.00013,27.20179]
[1776665511469,45.13,74317.24,0.0,-0.51539,0.00013,27.19272]
[1776665514433,45.14,74313.71,0.0,-0.51584,0.00013,27.19021]
[1776665514499,45.14,74313.71,0.0,-0.51584,0.00013,27.19021]
[1776665514490,45.14,74313.58,0.0,-0.51586,0.00013,27.19012]
[1776665516504,45.14,74299.63,0.0,-0.51766,0.00013,27.17984]
[1776665522485,45.13,74298.05,0.0,-0.51787,0.00013,27.17863]
[1776665524561,45.14,74305.48,0.0,-0.51691,0.00013,27.18421]
[1776665530312,45.14,74303.35,0.0,-0.51718,0.00013,27.18264]
[1776665535637,45.14,74305.7,0.0,-0.51688,0.00013,27.18439]
[1776665537455,45.14,74305.7,0.0,-0.51688,0.00013,27.18439]
[1776665538561,45.14,74311.52,0.0,-0.51612,0.00013,27.18864]
[1776665543603,45.14,74310.88,0.0,-0.51621,0.00013,27.18817]
[1776665548633,45.13,74313.44,0.0,-0.51588,0.00013,27.19001]
[1776665553981,45.13,74314.05,0.0,-0.5158,0.00013,27.18737]
[1776665559037,45.13,74316.78,0.0,-0.51545,0.00013,27.18931]
[1776665564149,45.13,74320.69,0.0,-0.51495,0.00013,27.19205]
[1776665564247,45.13,74320.69,0.0,-0.51495,0.00013,27.19205]
[1776665570883,45.13,74322.91,0.0,-0.51466,0.00013,27.19359]
[1776665575918,45.13,74324.93,0.0,-0.5144,0.00013,27.19498]
[1776665580953,45.13,74326.01,0.0,-0.51426,0.00013,27.19571]
[1776665585989,45.12,74324.27,0.0,-0.51449,0.00013,27.19452]
[1776665591025,45.12,74324.68,0.0,-0.51443,0.00013,27.1948]
[1776665592031,45.12,74332.48,0.0,-0.51342,0.00013,27.20006]
[1776665593037,45.12,74340.51,0.0,-0.51238,0.00013,27.20529]
[1776665598302,45.12,74340.15,0.0,-0.51243,0.00013,27.20506]
[1776665606128,45.13,74337.73,0.0,-0.51274,0.00013,27.20351]
[1776665611164,45.13,74335.38,0.0,-0.51305,0.00013,27.1989]
[1776665616198,45.13,74334.22,0.0,-0.5132,0.00013,27.19814]
[1776665623248,45.13,74333.36,0.0,-0.51331,0.00013,27.19757]
[1776665623936,45.13,74333.36,0.0,-0.51331,0.00013,27.19757]
[1776665624034,45.13,74333.36,0.0,-0.51331,0.00013,27.19757]
[1776665633318,45.13,74333.24,0.0,-0.51332,0.00013,27.1975]
[1776665638352,45.13,74333.21,0.0,-0.51333,0.00013,27.19748]
[1776665643388,45.13,74332.66,0.0,-0.5134,0.00013,27.19712]
[1776665648431,45.14,74332.23,0.0,-0.51345,0.00013,27.19683]
[1776665653458,45.14,74331.54,0.0,-0.51354,0.00013,27.19637]
[1776665654465,45.14,74325.81,0.0,-0.51428,0.00013,27.19251]
[1776665656479,45.14,74322.61,0.0,-0.5147,0.00013,27.19031]
[1776665661206,45.14,74320.72,0.0,-0.51494,0.00013,27.18901]
[1776665662522,45.14,74312.5,0.0,-0.516,0.00013,27.18318]
[1776665663528,45.14,74308.01,0.0,-0.51658,0.00013,27.17992]
[1776665668564,45.14,74307.99,0.0,-0.51658,0.00013,27.17992]
[1776665673599,45.15,74309.88,0.0,-0.51634,0.00013,27.17823]
[1776665674603,45.15,74309.88,0.0,-0.51634,0.00013,27.17823]
[1776665674648,45.15,74309.88,0.0,-0.51634,0.00013,27.17823]
[1776665684696,45.16,74317.63,0.0,-0.51533,0.00013,27.18379]
[1776665689711,45.16,74319.12,0.0,-0.51513,0.00013,27.18485]
[1776665694937,45.16,74320.95,0.0,-0.5149,0.00013,27.18613]
[1776665695608,45.16,74320.95,0.0,-0.5149,0.00013,27.18613]
[1776665695691,45.16,74327.35,0.0,-0.51407,0.00013,27.19052]
[1776665701517,45.16,74324.9,0.0,-0.51439,0.00013,27.18885]
[1776665705350,45.16,74324.05,0.0,-0.5145,0.00013,27.18827]
[1776665711587,45.16,74317.93,0.0,-0.51529,0.00013,27.18401]
[1776665715641,45.16,74315.48,0.0,-0.5156,0.00013,27.18228]
[1776665715706,45.16,74315.48,0.0,-0.5156,0.00013,27.18228]
[1776665717911,45.16,74305.66,0.0,-0.51687,0.00013,27.17517]
[1776665718989,45.16,74300.27,0.0,-0.51757,0.00013,27.17114]
[1776665725685,45.17,74293.79,0.0,-0.51841,0.00013,27.1662]
[1776665728987,45.17,74284.27,0.0,-0.51964,0.00013,27.15871]
[1776665733771,45.16,74279.02,0.0,-0.52033,0.00013,27.15138]
[1776665734203,45.16,74279.02,0.0,-0.52033,0.00013,27.15138]
[1776665734241,45.16,74279.02,0.0,-0.52033,0.00013,27.15138]
[1776665734268,45.16,74275.09,0.0,-0.52084,0.00013,27.14815]
[1776665740068,45.16,74270.26,0.0,-0.52146,0.00013,27.14412]
[1776665742088,45.16,74275.75,0.0,-0.52075,0.00013,27.14868]
[1776665743216,45.16,74275.75,0.0,-0.52075,0.00013,27.14868]
[1776665743244,45.16,74281.22,0.0,-0.52005,0.00013,27.15315]
[1776665744225,45.16,74281.22,0.0,-0.52005,0.00013,27.15315]
[1776665744276,45.16,74281.22,0.0,-0.52005,0.00013,27.15315]
[1776665744321,45.16,74285.42,0.0,-0.5195,0.00013,27.15652]
[1776665750265,45.16,74284.46,0.0,-0.51963,0.00013,27.15575]
[1776665756181,45.16,74289.87,0.0,-0.51893,0.00013,27.16003]
[1776665761215,45.16,74290.08,0.0,-0.5189,0.00013,27.1602]
[1776665766251,45.16,74292.91,0.0,-0.51854,0.00013,27.16241]
[1776665769271,45.16,74287.4,0.0,-0.51925,0.00013,27.15809]
[1776665776320,45.15,74288.25,0.0,-0.51914,0.00013,27.15876]
[1776665781355,45.15,74290.61,0.0,-0.51883,0.00013,27.16061]
[1776665788404,45.15,74292.02,0.0,-0.51865,0.00013,27.16171]
[1776665793440,45.15,74289.76,0.0,-0.51895,0.00013,27.15686]
[1776665797329,45.15,74291.27,0.0,-0.51875,0.00013,27.15804]
[1776665797413,45.15,74291.27,0.0,-0.51875,0.00013,27.15804]
[1776665797602,45.15,74291.59,0.0,-0.51871,0.00013,27.15829]
[1776665801824,45.15,74290.78,0.0,-0.51882,0.00013,27.15766]
[1776665801911,45.15,74290.78,0.0,-0.51882,0.00013,27.15766]
[1776665802507,45.15,74294.37,0.0,-0.51835,0.00013,27.16045]
[1776665803475,45.15,74294.37,0.0,-0.51835,0.00013,27.16045]
[1776665803554,45.15,74294.37,0.0,-0.51835,0.00013,27.16045]
[1776665803582,45.15,74303.41,0.0,-0.51718,0.00013,27.16731]
[1776665805298,45.15,74303.41,0.0,-0.51718,0.00013,27.16731]
[1776665805528,45.15,74311.67,0.0,-0.51611,0.00013,27.17337]
[1776665807810,45.16,74311.76,0.0,-0.5161,0.00013,27.17344]
[1776665807855,45.16,74311.31,0.0,-0.51616,0.00013,27.17312]
[1776665813580,45.16,74310.5,0.0,-0.51626,0.00013,27.17254]
[1776665818617,45.16,74307.35,0.0,-0.51667,0.00013,27.17024]
[1776665824658,45.17,74309.66,0.0,-0.51636,0.00013,27.17194]
[1776665828637,45.17,74310.74,0.0,-0.51622,0.00013,27.17273]
[1776665828689,45.17,74310.74,0.0,-0.51622,0.00013,27.17273]
[1776665834728,45.18,74312.82,0.0,-0.51595,0.00013,27.17424]
[1776665838755,45.18,74319.4,0.0,-0.51509,0.00013,27.17891]
[1776665841777,45.18,74327.01,0.0,-0.51411,0.00013,27.18415]
[1776665846813,45.18,74330.38,0.0,-0.51367,0.00013,27.18642]
[1776665852855,45.17,74330.68,0.0,-0.51364,0.00013,27.18353]
[1776665855732,45.17,74330.73,0.0,-0.51363,0.00013,27.18357]
[1776665855817,45.17,74330.73,0.0,-0.51363,0.00013,27.18357]
[1776665856062,45.17,74330.7,0.0,-0.51364,0.00013,27.18355]
[1776665856886,45.17,74339.2,0.0,-0.51254,0.00013,27.18912]
[1776665857892,45.17,74350.12,0.0,-0.51112,0.00013,27.19597]
[1776665859847,45.17,74350.12,0.0,-0.51112,0.00013,27.19597]
[1776665864943,45.17,74350.69,0.0,-0.51105,0.00013,27.19631]
[1776665870334,45.17,74353.32,0.0,-0.51071,0.00013,27.19791]
[1776665876020,45.17,74356.73,0.0,-0.51027,0.00013,27.19995]
[1776665881055,45.16,74356.04,0.0,-0.51036,0.00013,27.19953]
[1776665882063,45.16,74363.41,0.0,-0.50941,0.00013,27.20384]
[1776665887822,45.16,74363.51,0.0,-0.5094,0.00013,27.2039]
[1776665890840,45.16,74356.82,0.0,-0.51026,0.00013,27.19999]
[1776665896160,45.16,74357.09,0.0,-0.51023,0.00013,27.20015]
[1776665902203,45.16,74356.24,0.0,-0.51034,0.00013,27.19965]
[1776665904707,45.16,74356.08,0.0,-0.51036,0.00013,27.19955]
[1776665910258,45.15,74355.29,0.0,-0.51047,0.00013,27.19908]
[1776665912331,45.15,74355.13,0.0,-0.51049,0.00013,27.1959]
[1776665912413,45.15,74355.13,0.0,-0.51049,0.00013,27.1959]
[1776665912479,45.15,74357.69,0.0,-0.51016,0.00013,27.19742]
[1776665915935,45.15,74357.87,0.0,-0.51014,0.00013,27.19753]
[1776665922342,45.15,74367.57,0.0,-0.50888,0.00013,27.20312]
[1776665923589,45.15,74367.57,0.0,-0.50888,0.00013,27.20312]
[1776665923632,45.15,74367.57,0.0,-0.50888,0.00013,27.20312]
[1776665923662,45.15,74367.57,0.0,-0.50888,0.00013,27.20312]
[1776665923807,45.15,74375.03,0.0,-0.50791,0.00013,27.20723]
[1776665925366,45.15,74384.38,0.0,-0.5067,0.00013,27.21216]
[1776665927657,45.15,74386.1,0.0,-0.50648,0.00013,27.21304]
[1776665927710,45.15,74386.1,0.0,-0.50648,0.00013,27.21304]
[1776665927849,45.15,74385.02,0.0,-0.50662,0.00013,27.21249]
[1776665933205,45.15,74385.83,0.0,-0.50652,0.00013,27.21291]
[1776665933313,45.15,74385.83,0.0,-0.50652,0.00013,27.21291]
[1776665938457,45.14,74382.17,0.0,-0.50699,0.00013,27.21102]
[1776665943495,45.14,74382.27,0.0,-0.50698,0.00013,27.21106]
[1776665946513,45.13,74374.79,0.0,-0.50795,0.00013,27.20709]
[1776665948681,45.13,74369.33,0.0,-0.50866,0.00013,27.20408]
[1776665954569,45.13,74365.61,0.0,-0.50914,0.00013,27.20199]
[1776665959606,45.14,74367.13,0.0,-0.50894,0.00013,27.20286]
[1776665964645,45.14,74363.0,0.0,-0.50948,0.00013,27.20051]
[1776665968385,45.14,74364.02,0.0,-0.50934,0.00013,27.20109]
[1776665968474,45.14,74364.02,0.0,-0.50934,0.00013,27.20109]
[1776665968926,45.15,74372.29,0.0,-0.50827,0.00013,27.20573]
[1776665971403,45.14,74378.9,0.0,-0.50742,0.00013,27.20622]
[1776665979443,45.14,74379.03,0.0,-0.50741,0.00013,27.20628]
[1776665979528,45.14,74379.03,0.0,-0.50741,0.00013,27.20628]
[1776665979749,45.13,74378.94,0.0,-0.50742,0.00013,27.20623]
[1776665981768,45.13,74387.65,0.0,-0.50629,0.00013,27.21074]
[1776665982033,45.13,74387.65,0.0,-0.50629,0.00013,27.21074]
[1776665982769,45.12,74395.27,0.0,-0.50531,0.00013,27.2145]
[1776665985792,45.12,74397.28,0.0,-0.50505,0.00013,27.21547]
[1776665988812,45.12,74402.99,0.0,-0.50431,0.00013,27.21815]
[1776665995122,45.12,74405.84,0.0,-0.50394,0.00013,27.21945]
[1776665999254,45.12,74410.01,0.0,-0.5034,0.00013,27.22131]
[1776666001613,45.12,74419.37,0.0,-0.50219,0.00013,27.22532]
[1776666004248,45.12,74419.37,0.0,-0.50219,0.00013,27.22532]
[1776666010965,45.11,74420.91,0.0,-0.50199,0.00013,27.22595]
[1776666016000,45.11,74421.24,0.0,-0.50195,0.00013,27.22609]
[1776666021035,45.11,74418.59,0.0,-0.50229,0.00013,27.22499]
[1776666024371,45.11,74419.8,0.0,-0.50213,0.00013,27.2255]
[1776666030105,45.11,74420.89,0.0,-0.50199,0.00013,27.22594]
[1776666035150,45.11,74421.73,0.0,-0.50189,0.00013,27.22321]
[1776666041895,45.11,74422.87,0.0,-0.50174,0.00013,27.22367]
[1776666050241,45.11,74423.08,0.0,-0.50171,0.00013,27.22376]
[1776666056286,45.11,74423.64,0.0,-0.50164,0.00013,27.22398]
[1776666061320,45.11,74422.31,0.0,-0.50181,0.00013,27.22344]
[1776666066354,45.11,74423.56,0.0,-0.50165,0.00013,27.22395]
[1776666067947,45.11,74423.56,0.0,-0.50165,0.00013,27.22395]
[1776666068050,45.11,74423.9,0.0,-0.50161,0.00013,27.22409]
[1776666069374,45.11,74407.51,0.0,-0.50373,0.00013,27.21712]
[1776666070381,45.11,74398.66,0.0,-0.50488,0.00013,27.21304]
[1776666071985,45.11,74398.66,0.0,-0.50488,0.00013,27.21304]
[1776666072047,45.11,74398.66,0.0,-0.50488,0.00013,27.21304]
[1776666072110,45.11,74390.0,0.0,-0.506,0.00013,27.20883]
[1776666075416,45.1,74384.2,0.0,-0.50676,0.00013,27.20588]
[1776666082180,45.09,74382.65,0.0,-0.50696,0.00013,27.20507]
[1776666087500,45.09,74380.54,0.0,-0.50724,0.00013,27.20396]
[1776666092535,45.08,74378.71,0.0,-0.50748,0.00013,27.19991]
[1776666097569,45.08,74377.38,0.0,-0.50766,0.00013,27.1992]
[1776666103793,45.08,74376.19,0.0,-0.50781,0.00013,27.19856]
[1776666103838,45.08,74376.19,0.0,-0.50781,0.00013,27.19856]
[1776666103949,45.08,74376.19,0.0,-0.50781,0.00013,27.19856]
[1776666105139,45.08,74368.42,0.0,-0.50882,0.00013,27.19428]
[1776666107286,45.07,74367.07,0.0,-0.509,0.00013,27.19352]
[1776666107340,45.07,74367.07,0.0,-0.509,0.00013,27.19352]
[1776666112674,45.07,74364.77,0.0,-0.5093,0.00013,27.19221]
[1776666118115,45.06,74368.95,0.0,-0.50876,0.00013,27.19457]
[1776666123752,45.06,74367.39,0.0,-0.50896,0.00013,27.19369]
[1776666128791,45.05,74367.31,0.0,-0.50898,0.00013,27.19364]
[1776666133827,45.05,74366.52,0.0,-0.50908,0.00013,27.19319]
[1776666137853,45.04,74359.87,0.0,-0.50995,0.00013,27.18935]
[1776666138661,45.04,74359.87,0.0,-0.50995,0.00013,27.18935]
[1776666138700,45.04,74359.87,0.0,-0.50995,0.00013,27.18935]
[1776666143895,45.05,74354.83,0.0,-0.5106,0.00013,27.18636]
[1776666144426,45.05,74354.83,0.0,-0.5106,0.00013,27.18636]
[1776666144902,45.05,74355.29,0.0,-0.51054,0.00013,27.18663]
[1776666149936,45.05,74352.85,0.0,-0.51086,0.00013,27.18516]
[1776666154974,45.05,74360.63,0.0,-0.50985,0.00013,27.18671]
[1776666161020,45.04,74361.97,0.0,-0.50968,0.00013,27.18749]
[1776666166055,45.04,74362.68,0.0,-0.50959,0.00013,27.1879]
[1776666171092,45.04,74364.88,0.0,-0.5093,0.00013,27.18917]
[1776666177133,45.04,74367.63,0.0,-0.50894,0.00013,27.19073]
[1776666182166,45.04,74367.71,0.0,-0.50893,0.00013,27.19078]
[1776666187202,45.05,74364.02,0.0,-0.50941,0.00013,27.18868]
[1776666191230,45.04,74371.45,0.0,-0.50845,0.00013,27.19286]
[1776666192514,45.04,74371.99,0.0,-0.50838,0.00013,27.19316]
[1776666193245,45.05,74377.65,0.0,-0.50764,0.00013,27.19624]
[1776666198280,45.05,74379.74,0.0,-0.50737,0.00013,27.19735]
[1776666204321,45.06,74379.32,0.0,-0.50742,0.00013,27.19714]
[1776666211369,45.06,74374.98,0.0,-0.50798,0.00013,27.19173]
[1776666215398,45.07,74368.7,0.0,-0.5088,0.00013,27.18827]
[1776666217262,45.07,74368.7,0.0,-0.5088,0.00013,27.18827]
[1776666216405,45.06,74362.2,0.0,-0.50964,0.00013,27.18456]
[1776666217415,45.07,74361.96,0.0,-0.50967,0.00013,27.18442]
[1776666223179,45.07,74361.07,0.0,-0.50979,0.00013,27.18391]
[1776666228489,45.07,74360.39,0.0,-0.50987,0.00013,27.18351]
[1776666230214,45.07,74360.39,0.0,-0.50987,0.00013,27.18351]
[1776666230280,45.07,74360.39,0.0,-0.50987,0.00013,27.18351]
[1776666240573,45.07,74359.81,0.0,-0.50995,0.00013,27.18317]
[1776666245607,45.07,74359.98,0.0,-0.50993,0.00013,27.18327]
[1776666250645,45.07,74361.64,0.0,-0.50971,0.00013,27.18424]
[1776666255680,45.07,74367.15,0.0,-0.509,0.00013,27.1874]
[1776666260717,45.07,74369.85,0.0,-0.50864,0.00013,27.18891]
[1776666265352,45.07,74369.43,0.0,-0.5087,0.00013,27.18868]
[1776666265417,45.07,74369.43,0.0,-0.5087,0.00013,27.18868]
[1776666265751,45.07,74369.29,0.0,-0.50871,0.00013,27.1886]
[1776666273806,45.07,74368.29,0.0,-0.50885,0.00013,27.18496]
[1776666278841,45.06,74368.17,0.0,-0.50887,0.00013,27.18489]
[1776666283876,45.06,74368.37,0.0,-0.50884,0.00013,27.185]
[1776666285706,45.06,74368.88,0.0,-0.50878,0.00013,27.18528]
[1776666285752,45.06,74368.88,0.0,-0.50878,0.00013,27.18528]
[1776666285890,45.06,74369.61,0.0,-0.50868,0.00013,27.18569]
[1776666290015,45.06,74372.95,0.0,-0.50825,0.00013,27.18754]
[1776666290088,45.06,74372.95,0.0,-0.50825,0.00013,27.18754]
[1776666295961,45.05,74372.09,0.0,-0.50837,0.00013,27.18706]
[1776666304068,45.05,74371.99,0.0,-0.50838,0.00013,27.187]
[1776666304149,45.04,74367.01,0.0,-0.50903,0.00013,27.18422]
[1776666306035,45.04,74352.21,0.0,-0.51095,0.00013,27.17552]
[1776666307041,45.04,74344.16,0.0,-0.512,0.00013,27.17053]
[1776666308255,45.04,74339.86,0.0,-0.51256,0.00013,27.16779]
[1776666313082,45.04,74349.93,0.0,-0.51125,0.00013,27.17413]
[1776666315096,45.04,74354.8,0.0,-0.51062,0.00013,27.17709]
[1776666320132,45.04,74356.29,0.0,-0.51042,0.00013,27.17798]
[1776666325168,45.04,74356.06,0.0,-0.51045,0.00013,27.17784]
[1776666331209,45.04,74351.33,0.0,-0.51107,0.00013,27.1719]
[1776666336246,45.04,74361.33,0.0,-0.50977,0.00013,27.17787]
[1776666339265,45.04,74365.08,0.0,-0.50928,0.00013,27.18003]
[1776666343401,45.04,74367.08,0.0,-0.50902,0.00013,27.18117]
[1776666344302,45.04,74367.31,0.0,-0.50899,0.00013,27.1813]
[1776666349338,45.05,74371.03,0.0,-0.50851,0.00013,27.18338]
[1776666350629,45.05,74371.03,0.0,-0.50851,0.00013,27.18338]
[1776666350664,45.05,74371.03,0.0,-0.50851,0.00013,27.18338]
[1776666356386,45.05,74370.97,0.0,-0.50852,0.00013,27.18335]
[1776666361423,45.05,74370.75,0.0,-0.50855,0.00013,27.18323]
[1776666362028,45.05,74370.75,0.0,-0.50855,0.00013,27.18323]
[1776666362087,45.05,74370.75,0.0,-0.50855,0.00013,27.18323]
[1776666368471,45.04,74368.97,0.0,-0.50878,0.00013,27.18223]
[1776666374233,45.04,74365.73,0.0,-0.5092,0.00013,27.1804]
[1776666379549,45.03,74366.11,0.0,-0.50916,0.00013,27.18061]
[1776666384584,45.03,74363.79,0.0,-0.50946,0.00013,27.17928]
[1776666385801,45.03,74363.79,0.0,-0.50946,0.00013,27.17928]
[1776666386370,45.03,74363.79,0.0,-0.50946,0.00013,27.17928]
[1776666386944,45.03,74370.75,0.0,-0.50856,0.00013,27.18321]
[1776666393761,45.02,74373.83,0.0,-0.50816,0.00013,27.18183]
[1776666399037,45.02,74372.57,0.0,-0.50833,0.00013,27.18113]
[1776666404108,45.01,74372.46,0.0,-0.50834,0.00013,27.18107]
[1776666410386,45.01,74371.35,0.0,-0.50849,0.00013,27.18045]
[1776666411504,45.01,74371.17,0.0,-0.50852,0.00013,27.18035]
[1776666411564,45.01,74371.17,0.0,-0.50852,0.00013,27.18035]
[1776666411589,45.01,74371.17,0.0,-0.50852,0.00013,27.18035]
[1776666418823,45.0,74371.17,0.0,-0.50852,0.00013,27.18034]
[1776666424386,45.0,74369.89,0.0,-0.50869,0.00013,27.17963]
[1776666430910,44.99,74370.79,0.0,-0.50857,0.00013,27.18012]
[1776666435948,44.99,74369.29,0.0,-0.50877,0.00013,27.17928]
[1776666440980,44.98,74369.98,0.0,-0.50868,0.00013,27.17967]
[1776666448807,44.98,74370.18,0.0,-0.50866,0.00013,27.17978]
[1776666454326,44.98,74369.77,0.0,-0.50872,0.00013,27.17646]
[1776666459948,44.97,74369.51,0.0,-0.50875,0.00013,27.17631]
[1776666461038,44.97,74369.39,0.0,-0.50877,0.00013,27.17624]
[1776666461141,44.97,74369.39,0.0,-0.50877,0.00013,27.17624]
[1776666461189,44.97,74375.8,0.0,-0.50794,0.00013,27.17977]
[1776666463134,44.97,74385.68,0.0,-0.50665,0.00013,27.18499]
[1776666466155,44.97,74388.21,0.0,-0.50632,0.00013,27.18627]
[1776666472197,44.96,74389.62,0.0,-0.50614,0.00013,27.18698]
[1776666474933,44.96,74384.12,0.0,-0.50686,0.00013,27.18417]
[1776666481261,44.95,74384.49,0.0,-0.50682,0.00013,27.18436]
[1776666485288,44.94,74389.88,0.0,-0.50612,0.00013,27.1871]
[1776666490325,44.94,74389.86,0.0,-0.50612,0.00013,27.18709]
[1776666496365,44.93,74390.55,0.0,-0.50604,0.00013,27.18743]
[1776666502406,44.93,74391.26,0.0,-0.50595,0.00013,27.18778]
[1776666505639,44.92,74392.25,0.0,-0.50582,0.00013,27.18827]
[1776666505796,44.92,74392.25,0.0,-0.50582,0.00013,27.18827]
[1776666506435,44.92,74392.33,0.0,-0.50581,0.00013,27.18831]
[1776666507748,44.92,74394.7,0.0,-0.5055,0.00013,27.18948]
[1776666513486,44.91,74393.69,0.0,-0.50564,0.00013,27.18589]
[1776666519753,44.91,74391.51,0.0,-0.50593,0.00013,27.18482]
[1776666525570,44.9,74390.81,0.0,-0.50602,0.00013,27.18446]
[1776666530606,44.9,74390.71,0.0,-0.50603,0.00013,27.18441]
[1776666537028,44.9,74390.41,0.0,-0.50608,0.00013,27.18426]
[1776666542689,44.89,74389.78,0.0,-0.50616,0.00013,27.18394]
[1776666548456,44.88,74389.66,0.0,-0.50618,0.00013,27.18388]
[1776666554773,44.88,74388.78,0.0,-0.5063,0.00013,27.18343]
[1776666560352,44.87,74388.67,0.0,-0.50631,0.00013,27.18337]
[1776666565544,44.87,74387.88,0.0,-0.50642,0.00013,27.18297]
[1776666570885,44.86,74379.18,0.0,-0.50756,0.00013,27.17843]
[1776666576926,44.86,74380.95,0.0,-0.50733,0.00013,27.17628]
[1776666581962,44.85,74382.17,0.0,-0.50718,0.00013,27.17692]
[1776666586998,44.85,74383.51,0.0,-0.507,0.00013,27.17762]
[1776666592031,44.84,74387.74,0.0,-0.50645,0.00013,27.1798]
[1776666595267,44.84,74374.24,0.0,-0.50822,0.00013,27.17266]
[1776666595737,44.84,74374.24,0.0,-0.50822,0.00013,27.17266]
[1776666595742,44.84,74374.24,0.0,-0.50822,0.00013,27.17266]
[1776666596006,44.84,74374.24,0.0,-0.50822,0.00013,27.17266]
[1776666596263,44.84,74353.65,0.0,-0.51091,0.00013,27.16074]
[1776666597070,44.84,74353.65,0.0,-0.51091,0.00013,27.16074]
[1776666601181,44.84,74356.07,0.0,-0.51059,0.00013,27.16221]
[1776666601513,44.84,74367.16,0.0,-0.50914,0.00013,27.1687]
[1776666602129,44.84,74367.16,0.0,-0.50914,0.00013,27.1687]
[1776666602382,44.84,74367.16,0.0,-0.50914,0.00013,27.1687]
[1776666602420,44.84,74382.45,0.0,-0.50714,0.00013,27.17706]
[1776666603118,44.84,74382.45,0.0,-0.50714,0.00013,27.17706]
[1776666604808,44.84,74382.74,0.0,-0.50711,0.00013,27.17721]
[1776666604892,44.84,74382.74,0.0,-0.50711,0.00013,27.17721]
[1776666605043,44.84,74382.74,0.0,-0.50711,0.00013,27.17721]
[1776666605129,44.84,74385.78,0.0,-0.50671,0.00013,27.17879]
[1776666608966,44.84,74390.89,0.0,-0.50604,0.00013,27.18138]
[1776666609113,44.84,74390.89,0.0,-0.50604,0.00013,27.18138]
[1776666609155,44.83,74405.49,0.0,-0.50414,0.00013,27.18838]
[1776666610161,44.83,74411.77,0.0,-0.50332,0.00013,27.19119]
[1776666614426,44.84,74412.4,0.0,-0.50324,0.00013,27.19147]
[1776666620230,44.84,74415.14,0.0,-0.50288,0.00013,27.19266]
[1776666620796,44.84,74415.14,0.0,-0.50288,0.00013,27.19266]
[1776666621482,44.84,74415.14,0.0,-0.50288,0.00013,27.19266]
[1776666621484,44.84,74415.14,0.0,-0.50288,0.00013,27.19266]
[1776666621585,44.84,74415.14,0.0,-0.50288,0.00013,27.19266]
[1776666621617,44.84,74427.42,0.0,-0.50127,0.00013,27.19772]
[1776666622540,44.84,74427.42,0.0,-0.50127,0.00013,27.19772]
[1776666622601,44.84,74433.2,0.0,-0.50052,0.00013,27.19994]
[1776666623180,44.84,74433.2,0.0,-0.50052,0.00013,27.19994]
[1776666623255,44.84,74433.2,0.0,-0.50052,0.00013,27.19994]
[1776666624551,44.84,74433.2,0.0,-0.50052,0.00013,27.19994]
[1776666624652,44.84,74442.32,0.0,-0.49933,0.00013,27.20326]
[1776666627281,44.84,74444.85,0.0,-0.499,0.00013,27.20414]
[1776666628650,44.84,74444.85,0.0,-0.499,0.00013,27.20414]
[1776666628701,44.84,74444.85,0.0,-0.499,0.00013,27.20414]
[1776666628702,44.84,74444.82,0.0,-0.499,0.00013,27.20413]
[1776666634333,44.84,74446.81,0.0,-0.49875,0.00013,27.20172]
[1776666639365,44.83,74445.52,0.0,-0.49892,0.00013,27.20128]
[1776666639871,44.83,74445.52,0.0,-0.49892,0.00013,27.20128]
[1776666639903,44.83,74445.52,0.0,-0.49892,0.00013,27.20128]
[1776666645408,44.83,74447.23,0.0,-0.49869,0.00013,27.20186]
[1776666650443,44.83,74446.73,0.0,-0.49876,0.00013,27.20169]
[1776666654011,44.83,74442.94,0.0,-0.49925,0.00013,27.20039]
[1776666654098,44.83,74442.94,0.0,-0.49925,0.00013,27.20039]
[1776666654100,44.83,74442.94,0.0,-0.49925,0.00013,27.20039]
[1776666654395,44.83,74442.94,0.0,-0.49925,0.00013,27.20039]
[1776666654462,44.83,74442.94,0.0,-0.49925,0.00013,27.20039]
[1776666654564,44.83,74435.11,0.0,-0.50028,0.00013,27.19757]
[1776666657160,44.83,74430.85,0.0,-0.50083,0.00013,27.19596]
[1776666657219,44.83,74430.85,0.0,-0.50083,0.00013,27.19596]
[1776666657492,44.83,74432.32,0.0,-0.50064,0.00013,27.19653]
[1776666662559,44.83,74435.28,0.0,-0.50025,0.00013,27.19764]
[1776666662612,44.83,74435.28,0.0,-0.50025,0.00013,27.19764]
[1776666662702,44.83,74435.28,0.0,-0.50025,0.00013,27.19764]
[1776666664543,44.83,74448.42,0.0,-0.49854,0.00013,27.20226]
[1776666665496,44.83,74448.42,0.0,-0.49854,0.00013,27.20226]
[1776666668114,44.83,74449.22,0.0,-0.49843,0.00013,27.20253]
[1776666668371,44.83,74448.78,0.0,-0.49849,0.00013,27.20238]
[1776666673603,44.83,74453.05,0.0,-0.49793,0.00013,27.20377]
[1776666675619,44.83,74447.19,0.0,-0.4987,0.00013,27.20185]
[1776666680655,44.83,74444.73,0.0,-0.49902,0.00013,27.20101]
[1776666682668,44.83,74452.43,0.0,-0.49802,0.00013,27.20357]
[1776666683882,44.83,74452.67,0.0,-0.49799,0.00013,27.20365]
[1776666683943,44.83,74452.67,0.0,-0.49799,0.00013,27.20365]
[1776666684287,44.83,74452.67,0.0,-0.49799,0.00013,27.20365]
[1776666684370,44.83,74452.67,0.0,-0.49799,0.00013,27.20365]
[1776666688106,44.83,74456.95,0.0,-0.49743,0.00013,27.20499]
[1776666689087,44.82,74457.1,0.0,-0.49741,0.00013,27.20504]
[1776666690725,44.82,74451.06,0.0,-0.4982,0.00013,27.20313]
[1776666695378,44.82,74452.6,0.0,-0.498,0.00013,27.20054]
[1776666700795,44.82,74456.11,0.0,-0.49754,0.00013,27.20165]
[1776666705833,44.81,74456.25,0.0,-0.49752,0.00013,27.2017]
[1776666710865,44.81,74452.95,0.0,-0.49796,0.00013,27.20066]
[1776666715941,44.81,74453.74,0.0,-0.49785,0.00013,27.20091]
[1776666716033,44.81,74453.74,0.0,-0.49785,0.00013,27.20091]
[1776666722714,44.81,74455.75,0.0,-0.49759,0.00013,27.20154]
[1776666722779,44.81,74461.5,0.0,-0.49684,0.00013,27.20328]
[1776666724967,44.81,74468.06,0.0,-0.49598,0.00013,27.20516]
[1776666727989,44.81,74462.41,0.0,-0.49672,0.00013,27.20355]
[1776666733023,44.8,74460.5,0.0,-0.49697,0.00013,27.20299]
[1776666738058,44.8,74465.93,0.0,-0.49626,0.00013,27.20456]
[1776666743092,44.8,74467.13,0.0,-0.49611,0.00013,27.2049]
[1776666749897,44.79,74468.36,0.0,-0.49595,0.00013,27.20524]
[1776666755177,44.79,74470.92,0.0,-0.49562,0.00013,27.20285]
[1776666760686,44.79,74465.93,0.0,-0.49627,0.00013,27.20148]
[1776666766255,44.78,74466.41,0.0,-0.49621,0.00013,27.20162]
[1776666770789,44.78,74472.84,0.0,-0.49537,0.00013,27.20336]
[1776666772299,44.78,74480.19,0.0,-0.49441,0.00013,27.20521]
[1776666773490,44.78,74480.19,0.0,-0.49441,0.00013,27.20521]
[1776666773568,44.78,74483.48,0.0,-0.49398,0.00013,27.20598]
[1776666777488,44.78,74484.68,0.0,-0.49382,0.00013,27.20626]
[1776666783374,44.77,74480.15,0.0,-0.49442,0.00013,27.2052]
[1776666788408,44.77,74478.68,0.0,-0.49461,0.00013,27.20484]
[1776666793444,44.76,74476.45,0.0,-0.4949,0.00013,27.20429]
[1776666796231,44.76,74474.94,0.0,-0.4951,0.00013,27.20391]
[1776666796296,44.76,74474.94,0.0,-0.4951,0.00013,27.20391]
[1776666796558,44.76,74474.94,0.0,-0.4951,0.00013,27.20391]
[1776666796635,44.76,74474.94,0.0,-0.4951,0.00013,27.20391]
[1776666796736,44.76,74503.4,0.0,-0.49138,0.00013,27.21001]
[1776666797472,44.76,74503.4,0.0,-0.49138,0.00013,27.21001]
[1776666800499,44.76,74506.52,0.0,-0.49097,0.00013,27.21053]
[1776666801624,44.76,74506.52,0.0,-0.49097,0.00013,27.21053]
[1776666801630,44.76,74506.52,0.0,-0.49097,0.00013,27.21053]
[1776666801654,44.76,74506.52,0.0,-0.49097,0.00013,27.21053]
[1776666801713,44.76,74506.52,0.0,-0.49097,0.00013,27.21053]
[1776666801769,44.76,74516.42,0.0,-0.48968,0.00013,27.21201]
[1776666803516,44.76,74522.38,0.0,-0.4889,0.00013,27.21276]
[1776666804522,44.76,74529.15,0.0,-0.48802,0.00013,27.21348]
[1776666805123,44.76,74529.15,0.0,-0.48802,0.00013,27.21348]
[1776666805162,44.76,74529.15,0.0,-0.48802,0.00013,27.21348]
[1776666805530,44.76,74534.09,0.0,-0.48737,0.00013,27.21393]
[1776666809908,44.76,74535.75,0.0,-0.48716,0.00013,27.21407]
[1776666809950,44.76,74531.22,0.0,-0.48775,0.00013,27.21368]
[1776666810678,44.76,74522.36,0.0,-0.48891,0.00013,27.21276]
[1776666814591,44.75,74519.93,0.0,-0.48922,0.00013,27.20938]
[1776666819626,44.75,74521.38,0.0,-0.48903,0.00013,27.20956]
[1776666824870,44.74,74522.03,0.0,-0.48895,0.00013,27.20963]
[1776666830343,44.75,74520.62,0.0,-0.48913,0.00013,27.20946]
[1776666839021,44.75,74515.79,0.0,-0.48977,0.00013,27.20884]
[1776666844804,44.75,74516.16,0.0,-0.48972,0.00013,27.20889]
[1776666848868,44.75,74523.24,0.0,-0.48879,0.00013,27.20977]
[1776666850848,44.75,74531.37,0.0,-0.48773,0.00013,27.21061]
[1776666853339,44.75,74532.33,0.0,-0.4876,0.00013,27.2107]
[1776666853458,44.75,74532.33,0.0,-0.4876,0.00013,27.2107]
[1776666853876,44.75,74532.57,0.0,-0.48757,0.00013,27.21072]
[1776666855197,44.75,74532.52,0.0,-0.48758,0.00013,27.21071]
[1776666855223,44.75,74532.52,0.0,-0.48758,0.00013,27.21071]
[1776666855882,44.75,74533.06,0.0,-0.48751,0.00013,27.21076]
[1776666857745,44.75,74533.35,0.0,-0.48747,0.00013,27.21078]
[1776666857897,44.75,74535.59,0.0,-0.48718,0.00013,27.21097]
[1776666862932,44.75,74539.28,0.0,-0.4867,0.00013,27.21124]
[1776666867968,44.75,74535.68,0.0,-0.48717,0.00013,27.21098]
[1776666868952,44.75,74535.68,0.0,-0.48717,0.00013,27.21098]
[1776666869019,44.75,74532.93,0.0,-0.48753,0.00013,27.21075]
[1776666875017,44.74,74536.73,0.0,-0.48703,0.00013,27.20797]
[1776666880051,44.74,74537.63,0.0,-0.48691,0.00013,27.20804]
[1776666886093,44.74,74536.54,0.0,-0.48706,0.00013,27.20796]
[1776666891131,44.74,74538.85,0.0,-0.48675,0.00013,27.20812]
[1776666896162,44.74,74545.09,0.0,-0.48594,0.00013,27.2085]
[1776666897220,44.74,74545.09,0.0,-0.48594,0.00013,27.2085]
[1776666897343,44.74,74545.09,0.0,-0.48594,0.00013,27.2085]
[1776666902139,44.73,74546.1,0.0,-0.48581,0.00013,27.20855]
[1776666902351,44.73,74546.1,0.0,-0.48581,0.00013,27.20855]
[1776666902435,44.73,74546.1,0.0,-0.48581,0.00013,27.20855]
[1776666902625,44.73,74550.06,0.0,-0.48529,0.00013,27.20871]
[1776666904889,44.73,74549.05,0.0,-0.48542,0.00013,27.20868]
[1776666904961,44.73,74547.41,0.0,-0.48564,0.00013,27.20861]
[1776666910040,44.73,74545.11,0.0,-0.48594,0.00013,27.2085]
[1776666915296,44.73,74545.6,0.0,-0.48587,0.00013,27.20852]
[1776666920332,44.73,74546.3,0.0,-0.48578,0.00013,27.20856]
[1776666923065,44.72,74544.71,0.0,-0.48599,0.00013,27.20848]
[1776666924152,44.72,74543.35,0.0,-0.48617,0.00013,27.20841]
[1776666924171,44.72,74543.35,0.0,-0.48617,0.00013,27.20841]
[1776666929397,44.72,74541.64,0.0,-0.48639,0.00013,27.20831]
[1776666931409,44.72,74546.95,0.0,-0.4857,0.00013,27.2055]
[1776666935097,44.72,74546.9,0.0,-0.4857,0.00013,27.2055]
[1776666935218,44.72,74546.9,0.0,-0.4857,0.00013,27.2055]
[1776666937452,44.72,74556.76,0.0,-0.48442,0.00013,27.2058]
[1776666939357,44.72,74556.46,0.0,-0.48446,0.00013,27.2058]
[1776666939403,44.72,74556.46,0.0,-0.48446,0.00013,27.2058]
[1776666939504,44.72,74556.39,0.0,-0.48446,0.00013,27.2058]
[1776666940606,44.72,74556.39,0.0,-0.48446,0.00013,27.2058]
[1776666946515,44.71,74553.57,0.0,-0.48483,0.00013,27.20574]
[1776666951550,44.71,74558.05,0.0,-0.48425,0.00013,27.20582]
[1776666953014,44.71,74558.05,0.0,-0.48425,0.00013,27.20582]
[1776666953219,44.71,74557.97,0.0,-0.48426,0.00013,27.20582]
[1776666953772,44.71,74557.97,0.0,-0.48426,0.00013,27.20582]
[1776666953826,44.71,74557.97,0.0,-0.48426,0.00013,27.20582]
[1776666953959,44.71,74557.97,0.0,-0.48426,0.00013,27.20582]
[1776666953971,44.71,74573.18,0.0,-0.48227,0.00013,27.20568]
[1776666954574,44.71,74573.18,0.0,-0.48227,0.00013,27.20568]
[1776666960391,44.72,74573.75,0.0,-0.4822,0.00013,27.20566]
[1776666965653,44.72,74571.26,0.0,-0.48252,0.00013,27.20574]
[1776666970686,44.72,74568.06,0.0,-0.48294,0.00013,27.20581]
[1776666975721,44.72,74563.05,0.0,-0.48359,0.00013,27.20585]
[1776666980756,44.73,74559.76,0.0,-0.48402,0.00013,27.20584]
[1776666985793,44.73,74557.46,0.0,-0.48432,0.00013,27.20581]
[1776666990828,44.73,74555.97,0.0,-0.48452,0.00013,27.20579]
[1776666995865,44.73,74553.46,0.0,-0.48485,0.00013,27.20264]
[1776667000903,44.73,74554.13,0.0,-0.48476,0.00013,27.20266]
[1776667005935,44.72,74553.83,0.0,-0.4848,0.00013,27.20265]
[1776667017014,44.73,74553.6,0.0,-0.48483,0.00013,27.20265]
[1776667024064,44.73,74553.28,0.0,-0.48487,0.00013,27.20264]
[1776667029102,44.74,74553.16,0.0,-0.48489,0.00013,27.20264]
[1776667034138,44.74,74551.29,0.0,-0.48513,0.00013,27.20258]
[1776667038362,44.74,74547.17,0.0,-0.48567,0.00013,27.20242]
[1776667038470,44.74,74547.17,0.0,-0.48567,0.00013,27.20242]
[1776667039179,44.74,74548.07,0.0,-0.48555,0.00013,27.20246]
[1776667043804,44.73,74547.4,0.0,-0.48564,0.00013,27.20243]
[1776667044207,44.73,74547.15,0.0,-0.48567,0.00013,27.20242]
[1776667049243,44.73,74545.97,0.0,-0.48583,0.00013,27.20237]
[1776667054276,44.72,74544.08,0.0,-0.48607,0.00013,27.19918]
[1776667059313,44.72,74543.83,0.0,-0.48611,0.00013,27.19917]
[1776667065354,44.71,74544.58,0.0,-0.48601,0.00013,27.19921]
[1776667071164,44.71,74546.98,0.0,-0.48569,0.00013,27.19933]
[1776667074341,44.71,74547.35,0.0,-0.48565,0.00013,27.19934]
[1776667081240,44.71,74548.64,0.0,-0.48548,0.00013,27.1994]
[1776667084134,44.7,74548.86,0.0,-0.48545,0.00013,27.19941]
[1776667084229,44.7,74548.86,0.0,-0.48545,0.00013,27.19941]
[1776667084217,44.7,74536.46,0.0,-0.48707,0.00013,27.19869]
[1776667090532,44.7,74538.83,0.0,-0.48676,0.00013,27.19886]
[1776667095567,44.7,74537.74,0.0,-0.4869,0.00013,27.19879]
[1776667100615,44.7,74539.88,0.0,-0.48662,0.00013,27.19893]
[1776667105638,44.7,74541.12,0.0,-0.48646,0.00013,27.19901]
[1776667108221,44.69,74540.85,0.0,-0.4865,0.00013,27.199]
[1776667108271,44.69,74540.85,0.0,-0.4865,0.00013,27.199]
[1776667113694,44.69,74538.97,0.0,-0.48674,0.00013,27.19579]
[1776667115515,44.69,74539.25,0.0,-0.48671,0.00013,27.1958]
[1776667115581,44.69,74539.25,0.0,-0.48671,0.00013,27.1958]
[1776667121521,44.69,74549.2,0.0,-0.48541,0.00013,27.19633]
[1776667126787,44.69,74546.12,0.0,-0.48581,0.00013,27.1962]
[1776667128799,44.69,74539.54,0.0,-0.48667,0.00013,27.19582]
[1776667129544,44.69,74539.54,0.0,-0.48667,0.00013,27.19582]
[1776667129619,44.69,74539.54,0.0,-0.48667,0.00013,27.19582]
[1776667131828,44.68,74531.75,0.0,-0.48769,0.00013,27.19522]
[1776667136856,44.68,74533.89,0.0,-0.48741,0.00013,27.1954]
[1776667140629,44.68,74533.84,0.0,-0.48742,0.00013,27.1954]
[1776667140695,44.68,74533.84,0.0,-0.48742,0.00013,27.1954]
[1776667141907,44.68,74544.75,0.0,-0.48599,0.00013,27.19613]
[1776667146927,44.68,74545.91,0.0,-0.48584,0.00013,27.19619]
[1776667151965,44.68,74545.91,0.0,-0.48584,0.00013,27.19619]
[1776667158003,44.68,74547.27,0.0,-0.48566,0.00013,27.19625]
[1776667160018,44.68,74540.02,0.0,-0.48661,0.00013,27.19586]
[1776667164047,44.67,74546.89,0.0,-0.48571,0.00013,27.19624]
[1776667169082,44.67,74552.63,0.0,-0.48496,0.00013,27.19645]
[1776667174005,44.67,74554.74,0.0,-0.48468,0.00013,27.19341]
[1776667174416,44.67,74564.38,0.0,-0.48342,0.00013,27.19349]
[1776667176132,44.67,74566.7,0.0,-0.48312,0.00013,27.19346]
[1776667181168,44.67,74564.41,0.0,-0.48342,0.00013,27.19349]
[1776667186203,44.67,74564.14,0.0,-0.48345,0.00013,27.19349]
[1776667191238,44.66,74563.58,0.0,-0.48353,0.00013,27.19349]
[1776667193170,44.66,74562.16,0.0,-0.48371,0.00013,27.19349]
[1776667193420,44.66,74570.04,0.0,-0.48268,0.00013,27.1934]
[1776667194179,44.66,74570.04,0.0,-0.48268,0.00013,27.1934]
[1776667194217,44.66,74570.04,0.0,-0.48268,0.00013,27.1934]
[1776667194248,44.66,74570.04,0.0,-0.48268,0.00013,27.1934]
[1776667194340,44.66,74579.54,0.0,-0.48144,0.00013,27.19305]
[1776667196272,44.66,74586.21,0.0,-0.48057,0.00013,27.19265]
[1776667198471,44.67,74587.4,0.0,-0.48041,0.00013,27.19257]
[1776667198536,44.67,74587.4,0.0,-0.48041,0.00013,27.19257]
[1776667199300,44.67,74587.74,0.0,-0.48037,0.00013,27.19254]
[1776667199583,44.67,74587.74,0.0,-0.48037,0.00013,27.19254]
[1776667199675,44.67,74587.74,0.0,-0.48037,0.00013,27.19254]
[1776667200304,44.67,74593.68,0.0,-0.47959,0.00013,27.19205]
[1776667203490,44.67,74593.99,0.0,-0.47955,0.00013,27.19202]
[1776667204333,44.67,74600.47,0.0,-0.4787,0.00013,27.19136]
[1776667205226,44.67,74600.47,0.0,-0.4787,0.00013,27.19136]
[1776667205359,44.67,74609.67,0.0,-0.4775,0.00013,27.19021]
[1776667206044,44.67,74609.67,0.0,-0.4775,0.00013,27.19021]
[1776667206172,44.67,74609.67,0.0,-0.4775,0.00013,27.19021]
[1776667206365,44.67,74618.13,0.0,-0.4764,0.00013,27.18893]
[1776667207360,44.68,74630.07,0.0,-0.47484,0.00013,27.18677]
[1776667207510,44.68,74630.07,0.0,-0.47484,0.00013,27.18677]
[1776667207591,44.68,74630.07,0.0,-0.47484,0.00013,27.18677]
[1776667208373,44.68,74635.01,0.0,-0.47419,0.00013,27.18576]
[1776667211388,44.67,74639.16,0.0,-0.47365,0.00013,27.18485]
[1776667212493,44.67,74639.14,0.0,-0.47365,0.00013,27.18485]
[1776667212499,44.67,74639.14,0.0,-0.47365,0.00013,27.18485]
[1776667212584,44.67,74639.14,0.0,-0.47365,0.00013,27.18485]
[1776667213403,44.67,74642.76,0.0,-0.47318,0.00013,27.18402]
[1776667214409,44.68,74660.99,0.0,-0.4708,0.00013,27.17925]
[1776667215261,44.68,74660.99,0.0,-0.4708,0.00013,27.17925]
[1776667215419,44.68,74663.88,0.0,-0.47043,0.00013,27.1784]
[1776667217083,44.68,74665.1,0.0,-0.47027,0.00013,27.17804]
[1776667221037,44.68,74665.37,0.0,-0.47023,0.00013,27.17796]
[1776667221076,44.68,74665.37,0.0,-0.47023,0.00013,27.17796]
[1776667221106,44.68,74665.37,0.0,-0.47023,0.00013,27.17796]
[1776667221477,44.68,74678.73,0.0,-0.46849,0.00013,27.17368]
[1776667222469,44.68,74687.7,0.0,-0.46732,0.00013,27.17051]
[1776667223473,44.68,74693.89,0.0,-0.46652,0.00013,27.16819]
[1776667223864,44.68,74693.89,0.0,-0.46652,0.00013,27.16819]
[1776667224480,44.68,74693.19,0.0,-0.46661,0.00013,27.16846]
[1776667226468,44.68,74692.23,0.0,-0.46673,0.00013,27.16883]
[1776667226510,44.68,74692.23,0.0,-0.46673,0.00013,27.16883]
[1776667227466,44.68,74692.98,0.0,-0.46664,0.00013,27.16854]
[1776667229519,44.68,74704.18,0.0,-0.46518,0.00013,27.16409]
[1776667229610,44.68,74704.18,0.0,-0.46518,0.00013,27.16409]
[1776667229752,44.68,74704.18,0.0,-0.46518,0.00013,27.16409]
[1776667230525,44.68,74709.16,0.0,-0.46453,0.00013,27.162]
[1776667231264,44.68,74709.16,0.0,-0.46453,0.00013,27.162]
[1776667231916,44.68,74713.39,0.0,-0.46398,0.00013,27.15706]
[1776667233733,44.68,74721.53,0.0,-0.46292,0.00013,27.15338]
[1776667234447,44.68,74721.53,0.0,-0.46292,0.00013,27.15338]
[1776667234486,44.68,74721.53,0.0,-0.46292,0.00013,27.15338]
[1776667234552,44.68,74725.86,0.0,-0.46236,0.00013,27.15135]
[1776667239566,44.68,74730.63,0.0,-0.46174,0.00013,27.14905]
[1776667244575,44.7,74722.87,0.0,-0.46276,0.00013,27.15281]
[1776667245219,44.7,74722.87,0.0,-0.46276,0.00013,27.15281]
[1776667245398,44.7,74714.07,0.0,-0.4639,0.00013,27.15682]
[1776667247579,44.7,74710.54,0.0,-0.46436,0.00013,27.15836]
[1776667248575,44.7,74719.65,0.0,-0.46318,0.00013,27.15431]
[1776667252499,44.7,74721.39,0.0,-0.46295,0.00013,27.15352]
[1776667257554,44.71,74719.73,0.0,-0.46317,0.00013,27.15429]
[1776667261019,44.71,74750.0,0.0,-0.45924,0.00013,27.1391]
[1776667261674,44.71,74750.0,0.0,-0.45924,0.00013,27.1391]
[1776667262149,44.71,74750.0,0.0,-0.45924,0.00013,27.1391]
[1776667262460,44.71,74750.0,0.0,-0.45924,0.00013,27.1391]
[1776667262533,44.71,74826.78,0.0,-0.44929,0.00013,27.08874]
[1776667262762,44.71,74826.78,0.0,-0.44929,0.00013,27.08874]
[1776667262848,44.71,74826.78,0.0,-0.44929,0.00013,27.08874]
[1776667263205,44.71,74826.78,0.0,-0.44929,0.00013,27.08874]
[1776667263227,44.7,74845.62,0.0,-0.44685,0.00013,27.07374]
[1776667263731,44.7,74845.62,0.0,-0.44685,0.00013,27.07374]
[1776667264120,44.73,74834.37,0.0,-0.44833,0.00013,27.08302]
[1776667265037,44.73,74834.37,0.0,-0.44833,0.00013,27.08302]
[1776667265127,44.73,74834.37,0.0,-0.44833,0.00013,27.08302]
[1776667265327,44.73,74834.37,0.0,-0.44833,0.00013,27.08302]
[1776667265400,44.73,74834.37,0.0,-0.44833,0.00013,27.08302]
[1776667265499,44.73,74834.37,0.0,-0.44833,0.00013,27.08302]
[1776667265561,44.73,74834.37,0.0,-0.44833,0.00013,27.08302]
[1776667265601,44.73,74837.25,0.0,-0.44796,0.00013,27.08074]
[1776667265654,44.73,74837.25,0.0,-0.44796,0.00013,27.08074]
[1776667265684,44.73,74837.25,0.0,-0.44796,0.00013,27.08074]
[1776667265720,44.73,74837.25,0.0,-0.44796,0.00013,27.08074]
[1776667265748,44.73,74837.25,0.0,-0.44796,0.00013,27.08074]
[1776667265778,44.73,74837.25,0.0,-0.44796,0.00013,27.08074]
[1776667265965,44.73,74837.25,0.0,-0.44796,0.00013,27.08074]
[1776667267891,44.73,74827.77,0.0,-0.44918,0.00013,27.0881]
[1776667268839,44.73,74827.77,0.0,-0.44918,0.00013,27.0881]
[1776667268842,44.73,74827.77,0.0,-0.44918,0.00013,27.0881]
[1776667268922,44.73,74827.77,0.0,-0.44918,0.00013,27.0881]
[1776667269051,44.73,74827.77,0.0,-0.44918,0.00013,27.0881]
[1776667269184,44.73,74827.77,0.0,-0.44918,0.00013,27.0881]
[1776667269254,44.73,74831.78,0.0,-0.44866,0.00013,27.08499]
[1776667270162,44.73,74831.78,0.0,-0.44866,0.00013,27.08499]
[1776667270542,44.73,74831.78,0.0,-0.44866,0.00013,27.08499]
[1776667270546,44.72,74858.35,0.0,-0.44522,0.00013,27.06322]
[1776667270894,44.72,74858.35,0.0,-0.44522,0.00013,27.06322]
[1776667270948,44.72,74858.35,0.0,-0.44522,0.00013,27.06322]
[1776667271061,44.72,74858.35,0.0,-0.44522,0.00013,27.06322]
[1776667271259,44.72,74858.35,0.0,-0.44522,0.00013,27.06322]
[1776667271271,44.71,74881.94,0.0,-0.44217,0.00013,27.04219]
[1776667271904,44.71,74881.94,0.0,-0.44217,0.00013,27.04219]
[1776667272077,44.71,74881.94,0.0,-0.44217,0.00013,27.04219]
[1776667272596,44.71,74881.94,0.0,-0.44217,0.00013,27.04219]
[1776667272254,44.71,74880.6,0.0,-0.44235,0.00013,27.04343]
[1776667273193,44.72,74886.98,0.0,-0.44153,0.00013,27.03756]
[1776667273831,44.72,74886.98,0.0,-0.44153,0.00013,27.03756]
[1776667273946,44.72,74881.88,0.0,-0.44219,0.00013,27.04232]
[1776667275620,44.72,74881.88,0.0,-0.44219,0.00013,27.04232]
[1776667275984,44.72,74881.88,0.0,-0.44219,0.00013,27.04232]
[1776667276101,44.72,74881.88,0.0,-0.44219,0.00013,27.04232]
[1776667276274,44.72,74886.02,0.0,-0.44166,0.00013,27.03849]
[1776667276948,44.72,74886.02,0.0,-0.44166,0.00013,27.03849]
[1776667277028,44.72,74886.02,0.0,-0.44166,0.00013,27.03849]
[1776667277596,44.73,74901.07,0.0,-0.43973,0.00013,27.0242]
[1776667278566,44.73,74903.03,0.0,-0.43948,0.00013,27.0223]
[1776667278685,44.73,74903.03,0.0,-0.43948,0.00013,27.0223]
[1776667278747,44.73,74903.03,0.0,-0.43948,0.00013,27.0223]
[1776667279541,44.73,74903.03,0.0,-0.43948,0.00013,27.0223]
[1776667279540,44.75,74891.82,0.0,-0.44093,0.00013,27.03327]
[1776667280204,44.75,74870.42,0.0,-0.44369,0.00013,27.05293]
[1776667281330,44.75,74870.42,0.0,-0.44369,0.00013,27.05293]
[1776667281354,44.75,74870.42,0.0,-0.44369,0.00013,27.05293]
[1776667281405,44.75,74870.42,0.0,-0.44369,0.00013,27.05293]
[1776667281500,44.75,74852.28,0.0,-0.44603,0.00013,27.06858]
[1776667281750,44.75,74852.28,0.0,-0.44603,0.00013,27.06858]
[1776667282147,44.75,74852.28,0.0,-0.44603,0.00013,27.06858]
[1776667282210,44.75,74832.04,0.0,-0.44864,0.00013,27.08494]
[1776667282951,44.75,74832.04,0.0,-0.44864,0.00013,27.08494]
[1776667282990,44.75,74832.04,0.0,-0.44864,0.00013,27.08494]
[1776667283016,44.75,74832.04,0.0,-0.44864,0.00013,27.08494]
[1776667283281,44.75,74832.04,0.0,-0.44864,0.00013,27.08494]
[1776667283558,44.75,74826.02,0.0,-0.44942,0.00013,27.08957]
[1776667284190,44.75,74826.02,0.0,-0.44942,0.00013,27.08957]
[1776667284200,44.75,74826.02,0.0,-0.44942,0.00013,27.08957]
[1776667284235,44.75,74826.02,0.0,-0.44942,0.00013,27.08957]
[1776667284337,44.75,74823.31,0.0,-0.44977,0.00013,27.09162]
[1776667286265,44.74,74824.97,0.0,-0.44955,0.00013,27.09036]
[1776667286272,44.74,74824.97,0.0,-0.44955,0.00013,27.09036]
[1776667286277,44.74,74826.75,0.0,-0.44932,0.00013,27.089]
[1776667287354,44.74,74833.79,0.0,-0.44841,0.00013,27.08355]
[1776667289624,44.75,74844.75,0.0,-0.447,0.00013,27.07479]
[1776667293571,44.75,74833.84,0.0,-0.44841,0.00013,27.08045]
[1776667294604,44.75,74833.84,0.0,-0.44841,0.00013,27.08045]
[1776667294653,44.75,74831.99,0.0,-0.44865,0.00013,27.0819]
[1776667296082,44.75,74831.99,0.0,-0.44865,0.00013,27.0819]
[1776667297911,44.75,74832.59,0.0,-0.44857,0.00013,27.08143]
[1776667297949,44.75,74832.59,0.0,-0.44857,0.00013,27.08143]
[1776667297964,44.75,74832.59,0.0,-0.44857,0.00013,27.08143]
[1776667299173,44.75,74822.83,0.0,-0.44983,0.00013,27.08892]
[1776667303558,44.75,74822.96,0.0,-0.44981,0.00013,27.08882]
[1776667303643,44.75,74823.86,0.0,-0.4497,0.00013,27.08814]
[1776667307067,44.75,74817.52,0.0,-0.45051,0.00013,27.09285]
[1776667312101,44.75,74817.7,0.0,-0.45049,0.00013,27.09271]
[1776667317223,44.76,74817.48,0.0,-0.45053,0.00013,27.09295]
[1776667319804,44.79,74812.52,0.0,-0.45119,0.00013,27.09675]
[1776667319907,44.79,74812.52,0.0,-0.45119,0.00013,27.09675]
[1776667320341,44.79,74805.69,0.0,-0.45207,0.00013,27.10161]
[1776667320692,44.79,74805.69,0.0,-0.45207,0.00013,27.10161]
[1776667320727,44.79,74805.69,0.0,-0.45207,0.00013,27.10161]
[1776667321634,44.79,74812.5,0.0,-0.45119,0.00013,27.09675]
[1776667326667,44.78,74816.86,0.0,-0.45062,0.00013,27.09355]
[1776667327546,44.78,74825.2,0.0,-0.44955,0.00013,27.08732]
[1776667329522,44.78,74839.4,0.0,-0.44771,0.00013,27.07626]
[1776667330461,44.78,74839.4,0.0,-0.44771,0.00013,27.07626]
[1776667330578,44.78,74850.71,0.0,-0.44625,0.00013,27.06704]
[1776667332311,44.78,74852.67,0.0,-0.446,0.00013,27.0654]
[1776667333578,44.78,74859.61,0.0,-0.44511,0.00013,27.05952]
[1776667334519,44.78,74868.26,0.0,-0.44399,0.00013,27.052]
[1776667334864,44.78,74868.26,0.0,-0.44399,0.00013,27.052]
[1776667334902,44.78,74868.26,0.0,-0.44399,0.00013,27.052]
[1776667337746,44.78,74866.1,0.0,-0.44427,0.00013,27.05388]
[1776667338919,44.78,74863.64,0.0,-0.44458,0.00013,27.05602]
[1776667339021,44.78,74863.64,0.0,-0.44458,0.00013,27.05602]
[1776667340867,44.78,74860.1,0.0,-0.44504,0.00013,27.05906]
[1776667340921,44.78,74860.1,0.0,-0.44504,0.00013,27.05906]
[1776667343364,44.78,74856.22,0.0,-0.44554,0.00013,27.06236]
[1776667343398,44.78,74856.22,0.0,-0.44554,0.00013,27.06236]
[1776667343475,44.78,74856.22,0.0,-0.44554,0.00013,27.06236]
[1776667343496,44.78,74856.22,0.0,-0.44554,0.00013,27.06236]
[1776667343550,44.77,74844.41,0.0,-0.44706,0.00013,27.07217]
[1776667344945,44.78,74844.41,0.0,-0.44706,0.00013,27.07218]
[1776667345169,44.78,74844.41,0.0,-0.44706,0.00013,27.07218]
[1776667345504,44.78,74826.88,0.0,-0.44932,0.00013,27.086]
[1776667346418,44.77,74827.04,0.0,-0.4493,0.00013,27.08585]
[1776667346992,44.77,74827.04,0.0,-0.4493,0.00013,27.08585]
[1776667350570,44.77,74820.78,0.0,-0.45011,0.00013,27.09058]
[1776667350757,44.77,74820.7,0.0,-0.45012,0.00013,27.09063]
[1776667350821,44.77,74820.7,0.0,-0.45012,0.00013,27.09063]
[1776667356466,44.77,74823.88,0.0,-0.4497,0.00013,27.08513]
[1776667361502,44.78,74827.52,0.0,-0.44924,0.00013,27.0824]
[1776667366537,44.8,74828.92,0.0,-0.44907,0.00013,27.08146]
[1776667371571,44.8,74826.29,0.0,-0.44942,0.00013,27.08352]
[1776667374596,44.8,74816.33,0.0,-0.4507,0.00013,27.09096]
[1776667379632,44.8,74816.26,0.0,-0.45071,0.00013,27.09097]
[1776667380689,44.8,74816.26,0.0,-0.45071,0.00013,27.09097]
[1776667380715,44.8,74816.26,0.0,-0.45071,0.00013,27.09097]
[1776667380742,44.8,74824.75,0.0,-0.44961,0.00013,27.08464]
[1776667385674,44.8,74829.14,0.0,-0.44905,0.00013,27.08132]
[1776667390731,44.8,74827.8,0.0,-0.44922,0.00013,27.08238]
[1776667390761,44.8,74826.59,0.0,-0.44938,0.00013,27.0833]
[1776667394845,44.8,74823.48,0.0,-0.44978,0.00013,27.08566]
[1776667395745,44.81,74820.97,0.0,-0.45011,0.00013,27.08754]
[1776667397499,44.81,74818.63,0.0,-0.45041,0.00013,27.08929]
[1776667397762,44.81,74812.64,0.0,-0.45118,0.00013,27.09365]
[1776667398767,44.8,74804.5,0.0,-0.45223,0.00013,27.09943]
[1776667400780,44.8,74798.08,0.0,-0.45306,0.00013,27.10385]
[1776667402278,44.8,74798.08,0.0,-0.45306,0.00013,27.10385]
[1776667402699,44.8,74798.08,0.0,-0.45306,0.00013,27.10385]
[1776667402715,44.8,74798.08,0.0,-0.45306,0.00013,27.10385]
[1776667402761,44.8,74798.08,0.0,-0.45306,0.00013,27.10385]
[1776667402738,44.8,74793.75,0.0,-0.45362,0.00013,27.10676]
[1776667403544,44.8,74783.16,0.0,-0.45499,0.00013,27.11367]
[1776667405574,44.8,74780.91,0.0,-0.45528,0.00013,27.1151]
[1776667405926,44.8,74780.91,0.0,-0.45528,0.00013,27.1151]
[1776667406005,44.8,74780.91,0.0,-0.45528,0.00013,27.1151]
[1776667412581,44.8,74778.79,0.0,-0.45555,0.00013,27.11643]
[1776667415409,44.8,74775.36,0.0,-0.45599,0.00013,27.11545]
[1776667415476,44.8,74773.16,0.0,-0.45628,0.00013,27.1168]
[1776667416900,44.8,74789.86,0.0,-0.45412,0.00013,27.10622]
[1776667418153,44.8,74784.31,0.0,-0.45484,0.00013,27.10982]
[1776667420053,44.8,74784.31,0.0,-0.45484,0.00013,27.10982]
[1776667421155,44.8,74781.17,0.0,-0.45524,0.00013,27.11181]
[1776667421244,44.8,74780.41,0.0,-0.45534,0.00013,27.11229]
[1776667425359,44.8,74770.66,0.0,-0.4566,0.00013,27.11831]
[1776667425868,44.8,74770.66,0.0,-0.4566,0.00013,27.11831]
[1776667426731,44.8,74760.17,0.0,-0.45796,0.00013,27.12447]
[1776667428307,44.8,74760.17,0.0,-0.45796,0.00013,27.12447]
[1776667428401,44.8,74760.17,0.0,-0.45796,0.00013,27.12447]
[1776667428734,44.8,74755.23,0.0,-0.4586,0.00013,27.12726]
[1776667434168,44.8,74752.9,0.0,-0.4589,0.00013,27.12855]
[1776667436385,44.8,74755.93,0.0,-0.45851,0.00013,27.12686]
[1776667436424,44.8,74755.93,0.0,-0.45851,0.00013,27.12686]
[1776667436467,44.8,74763.24,0.0,-0.45756,0.00013,27.12269]
[1776667440735,44.8,74763.14,0.0,-0.45757,0.00013,27.12275]
[1776667440831,44.8,74762.56,0.0,-0.45765,0.00013,27.12308]
[1776667442409,44.8,74755.77,0.0,-0.45853,0.00013,27.12695]
[1776667444403,44.8,74755.77,0.0,-0.45853,0.00013,27.12695]
[1776667444492,44.8,74755.77,0.0,-0.45853,0.00013,27.12695]
[1776667444581,44.8,74762.54,0.0,-0.45765,0.00013,27.12309]
[1776667446597,44.8,74762.39,0.0,-0.45767,0.00013,27.12318]
[1776667446685,44.8,74762.39,0.0,-0.45767,0.00013,27.12318]
[1776667452146,44.8,74759.49,0.0,-0.45805,0.00013,27.12485]
[1776667457180,44.8,74759.28,0.0,-0.45807,0.00013,27.12496]
[1776667462248,44.8,74764.15,0.0,-0.45744,0.00013,27.12216]
[1776667465238,44.8,74774.76,0.0,-0.45607,0.00013,27.11581]
[1776667470278,44.8,74777.83,0.0,-0.45567,0.00013,27.11392]
[1776667475308,44.8,74776.69,0.0,-0.45582,0.00013,27.11154]
[1776667480890,44.81,74776.88,0.0,-0.4558,0.00013,27.11143]
[1776667481814,44.81,74776.88,0.0,-0.4558,0.00013,27.11143]
[1776667483760,44.81,74781.09,0.0,-0.45525,0.00013,27.10881]
[1776667484070,44.81,74784.16,0.0,-0.45486,0.00013,27.10686]
[1776667484753,44.81,74800.14,0.0,-0.45279,0.00013,27.09626]
[1776667485806,44.81,74809.67,0.0,-0.45156,0.00013,27.08959]
[1776667486637,44.81,74809.67,0.0,-0.45156,0.00013,27.08959]
[1776667491645,44.82,74809.22,0.0,-0.45162,0.00013,27.08994]
[1776667496963,44.82,74813.21,0.0,-0.45111,0.00013,27.08711]
[1776667501998,44.82,74807.38,0.0,-0.45187,0.00013,27.0913]
[1776667503465,44.83,74802.72,0.0,-0.45247,0.00013,27.09456]
[1776667505909,44.83,74801.58,0.0,-0.45262,0.00013,27.09536]
[1776667505911,44.83,74801.58,0.0,-0.45262,0.00013,27.09536]
[1776667506528,44.83,74801.58,0.0,-0.45262,0.00013,27.09537]
[1776667507535,44.83,74815.12,0.0,-0.45087,0.00013,27.08577]
[1776667508542,44.83,74817.25,0.0,-0.4506,0.00013,27.08422]
[1776667513578,44.83,74816.33,0.0,-0.45072,0.00013,27.08492]
[1776667517867,44.84,74817.32,0.0,-0.45059,0.00013,27.08421]
[1776667518709,44.84,74817.32,0.0,-0.45059,0.00013,27.08421]
[1776667518754,44.84,74816.94,0.0,-0.45064,0.00013,27.0845]
[1776667520628,44.84,74810.52,0.0,-0.45147,0.00013,27.08916]
[1776667525661,44.84,74812.74,0.0,-0.45119,0.00013,27.08758]
[1776667527664,44.84,74814.17,0.0,-0.451,0.00013,27.08655]
[1776667527764,44.84,74805.6,0.0,-0.45211,0.00013,27.09267]
[1776667530833,44.84,74799.53,0.0,-0.45289,0.00013,27.09686]
[1776667537038,44.84,74796.33,0.0,-0.4533,0.00013,27.09591]
[1776667539810,44.84,74794.44,0.0,-0.45355,0.00013,27.09718]
[1776667539911,44.84,74794.23,0.0,-0.45357,0.00013,27.09731]
[1776667545802,44.84,74799.05,0.0,-0.45295,0.00013,27.09407]
[1776667550838,44.84,74793.39,0.0,-0.45368,0.00013,27.09789]
[1776667557674,44.84,74790.88,0.0,-0.45401,0.00013,27.09955]
[1776667557794,44.84,74790.88,0.0,-0.45401,0.00013,27.09955]
[1776667557857,44.84,74790.88,0.0,-0.45401,0.00013,27.09955]
[1776667557943,44.84,74786.77,0.0,-0.45454,0.00013,27.10224]
[1776667563928,44.84,74785.49,0.0,-0.4547,0.00013,27.10306]
[1776667568963,44.84,74782.51,0.0,-0.45509,0.00013,27.10495]
[1776667570976,44.84,74775.77,0.0,-0.45596,0.00013,27.10916]
[1776667576015,44.84,74780.11,0.0,-0.4554,0.00013,27.10646]
[1776667581049,44.84,74777.94,0.0,-0.45568,0.00013,27.10781]
[1776667584919,44.84,74765.4,0.0,-0.4573,0.00013,27.11538]
[1776667588609,44.84,74766.25,0.0,-0.45719,0.00013,27.11488]
[1776667588918,44.84,74765.51,0.0,-0.45728,0.00013,27.11531]
[1776667589220,44.84,74765.51,0.0,-0.45728,0.00013,27.11531]
[1776667589279,44.84,74765.51,0.0,-0.45728,0.00013,27.11531]
[1776667589315,44.84,74764.77,0.0,-0.45738,0.00013,27.11574]
[1776667591231,44.84,74764.53,0.0,-0.45741,0.00013,27.11588]
[1776667591246,44.84,74764.53,0.0,-0.45741,0.00013,27.11588]
[1776667591940,44.84,74762.01,0.0,-0.45773,0.00013,27.11424]
[1776667595342,44.83,74757.36,0.0,-0.45834,0.00013,27.11688]
[1776667595345,44.83,74757.36,0.0,-0.45834,0.00013,27.11688]
[1776667595465,44.83,74757.36,0.0,-0.45834,0.00013,27.11688]
[1776667595566,44.83,74756.94,0.0,-0.45839,0.00013,27.11712]
[1776667596240,44.83,74756.94,0.0,-0.45839,0.00013,27.11712]
[1776667596284,44.83,74756.94,0.0,-0.45839,0.00013,27.11712]
[1776667596362,44.83,74760.67,0.0,-0.45791,0.00013,27.115]
[1776667601392,44.83,74759.21,0.0,-0.45809,0.00013,27.11583]
[1776667601446,44.83,74758.42,0.0,-0.4582,0.00013,27.11628]
[1776667606901,44.83,74757.43,0.0,-0.45833,0.00013,27.11684]
[1776667612267,44.83,74761.6,0.0,-0.45779,0.00013,27.11447]
[1776667617302,44.83,74760.94,0.0,-0.45787,0.00013,27.11485]
[1776667622338,44.83,74759.28,0.0,-0.45809,0.00013,27.1158]
[1776667627371,44.84,74755.94,0.0,-0.45852,0.00013,27.11769]
[1776667632410,44.84,74753.23,0.0,-0.45887,0.00013,27.1192]
[1776667634566,44.84,74744.16,0.0,-0.46005,0.00013,27.12408]
[1776667638773,44.84,74752.29,0.0,-0.45899,0.00013,27.11972]
[1776667639855,44.84,74758.55,0.0,-0.45818,0.00013,27.11623]
[1776667644895,44.84,74764.08,0.0,-0.45747,0.00013,27.11305]
[1776667644958,44.84,74780.6,0.0,-0.45533,0.00013,27.10304]
[1776667645498,44.84,74780.6,0.0,-0.45533,0.00013,27.10304]
[1776667646505,44.84,74788.09,0.0,-0.45436,0.00013,27.09824]
[1776667647762,44.84,74788.09,0.0,-0.45436,0.00013,27.09824]
[1776667647799,44.84,74788.09,0.0,-0.45436,0.00013,27.09824]
[1776667653983,44.84,74788.69,0.0,-0.45428,0.00013,27.09476]
[1776667658230,44.85,74793.63,0.0,-0.45365,0.00013,27.09152]
[1776667659023,44.85,74799.52,0.0,-0.45289,0.00013,27.08755]
[1776667659116,44.85,74799.52,0.0,-0.45289,0.00013,27.08755]
[1776667659275,44.85,74799.52,0.0,-0.45289,0.00013,27.08755]
[1776667659378,44.85,74799.52,0.0,-0.45289,0.00013,27.08755]
[1776667659596,44.85,74799.52,0.0,-0.45289,0.00013,27.08755]
[1776667664481,44.85,74802.85,0.0,-0.45246,0.00013,27.08527]
[1776667667398,44.85,74803.27,0.0,-0.45241,0.00013,27.08499]
[1776667667950,44.85,74803.27,0.0,-0.45241,0.00013,27.08499]
[1776667668009,44.85,74809.91,0.0,-0.45155,0.00013,27.08032]
[1776667669854,44.86,74809.91,0.0,-0.45156,0.00013,27.0804]
[1776667669940,44.86,74809.91,0.0,-0.45156,0.00013,27.0804]
[1776667669966,44.87,74823.21,0.0,-0.44985,0.00013,27.07072]
[1776667671011,44.87,74823.21,0.0,-0.44985,0.00013,27.07072]
[1776667671991,44.88,74831.63,0.0,-0.44876,0.00013,27.06433]
[1776667674741,44.88,74830.27,0.0,-0.44894,0.00013,27.06538]
[1776667675029,44.88,74830.27,0.0,-0.44894,0.00013,27.06538]
[1776667675713,44.87,74825.18,0.0,-0.4496,0.00013,27.06926]
[1776667680747,44.87,74825.23,0.0,-0.44959,0.00013,27.06922]
[1776667685786,44.87,74822.01,0.0,-0.45,0.00013,27.07163]
[1776667690816,44.87,74825.51,0.0,-0.44955,0.00013,27.069]
[1776667691150,44.87,74825.51,0.0,-0.44955,0.00013,27.069]
[1776667691189,44.87,74825.51,0.0,-0.44955,0.00013,27.069]
[1776667693074,44.87,74826.15,0.0,-0.44947,0.00013,27.06851]
[1776667692896,44.87,74834.8,0.0,-0.44835,0.00013,27.06184]
[1776667693841,44.87,74834.8,0.0,-0.44835,0.00013,27.06185]
[1776667694235,44.87,74834.8,0.0,-0.44835,0.00013,27.06185]
[1776667694971,44.87,74834.8,0.0,-0.44835,0.00013,27.06185]
[1776667695958,44.87,74822.88,0.0,-0.44989,0.00013,27.07098]
[1776667697133,44.87,74822.88,0.0,-0.44989,0.00013,27.07099]
[1776667697868,44.88,74815.17,0.0,-0.45089,0.00013,27.07669]
[1776667699796,44.88,74814.02,0.0,-0.45104,0.00013,27.07753]
[1776667699898,44.88,74816.92,0.0,-0.45066,0.00013,27.07543]
[1776667703119,44.88,74816.92,0.0,-0.45067,0.00013,27.07544]
[1776667703912,44.88,74816.97,0.0,-0.45066,0.00013,27.07542]
[1776667707874,44.89,74819.48,0.0,-0.45034,0.00013,27.0736]
[1776667707947,44.89,74820.23,0.0,-0.45024,0.00013,27.07304]
[1776667708447,44.89,74820.23,0.0,-0.45024,0.00013,27.07304]
[1776667708945,44.89,74820.99,0.0,-0.45014,0.00013,27.07248]
[1776667709172,44.89,74820.99,0.0,-0.45014,0.00013,27.07248]
[1776667709954,44.89,74827.97,0.0,-0.44924,0.00013,27.06722]
[1776667710961,44.89,74837.19,0.0,-0.44806,0.00013,27.06007]
[1776667712975,44.89,74843.37,0.0,-0.44726,0.00013,27.05204]
[1776667718009,44.9,74842.27,0.0,-0.44741,0.00013,27.05299]
[1776667723049,44.91,74842.82,0.0,-0.44734,0.00013,27.0526]
[1776667728083,44.91,74839.88,0.0,-0.44772,0.00013,27.05495]
[1776667728524,44.91,74839.88,0.0,-0.44772,0.00013,27.05495]
[1776667729097,44.91,74837.9,0.0,-0.44798,0.00013,27.05652]
[1776667730228,44.91,74836.42,0.0,-0.44817,0.00013,27.05769]
[1776667731112,44.91,74831.55,0.0,-0.44879,0.00013,27.06149]
[1776667736142,44.91,74827.87,0.0,-0.44927,0.00013,27.06432]
[1776667739006,44.91,74825.21,0.0,-0.44961,0.00013,27.06634]
[1776667739163,44.91,74823.68,0.0,-0.44981,0.00013,27.06749]
[1776667744207,44.91,74820.34,0.0,-0.45024,0.00013,27.06997]
[1776667746608,44.9,74817.91,0.0,-0.45055,0.00013,27.07175]
[1776667746866,44.9,74817.91,0.0,-0.45055,0.00013,27.07175]
[1776667747024,44.9,74817.91,0.0,-0.45055,0.00013,27.07175]
[1776667747075,44.9,74817.91,0.0,-0.45055,0.00013,27.07175]
[1776667747111,44.9,74817.91,0.0,-0.45055,0.00013,27.07175]
[1776667747148,44.9,74815.62,0.0,-0.45085,0.00013,27.07342]
[1776667747284,44.9,74815.62,0.0,-0.45085,0.00013,27.07342]
[1776667747868,44.9,74815.62,0.0,-0.45085,0.00013,27.07342]
[1776667747967,44.91,74799.41,0.0,-0.45294,0.00013,27.08484]
[1776667748835,44.91,74799.41,0.0,-0.45294,0.00013,27.08484]
[1776667748846,44.91,74794.44,0.0,-0.45358,0.00013,27.0882]
[1776667750014,44.91,74794.44,0.0,-0.45358,0.00013,27.0882]
[1776667751936,44.91,74794.96,0.0,-0.45351,0.00013,27.08785]
[1776667752506,44.91,74786.58,0.0,-0.4546,0.00013,27.09336]
[1776667754041,44.91,74786.58,0.0,-0.4546,0.00013,27.09336]
[1776667756477,44.93,74784.62,0.0,-0.45486,0.00013,27.09472]
[1776667757836,44.93,74785.69,0.0,-0.45472,0.00013,27.09404]
[1776667757903,44.93,74785.69,0.0,-0.45472,0.00013,27.09404]
[1776667758080,44.93,74785.69,0.0,-0.45472,0.00013,27.09404]
[1776667758124,44.93,74786.61,0.0,-0.45461,0.00013,27.09345]
[1776667763333,44.96,74787.83,0.0,-0.45447,0.00013,27.09282]
[1776667767271,45.0,74793.28,0.0,-0.45379,0.00013,27.08944]
[1776667767363,45.0,74801.34,0.0,-0.45275,0.00013,27.08403]
[1776667769374,45.0,74805.35,0.0,-0.45224,0.00013,27.08127]
[1776667771354,45.0,74806.07,0.0,-0.45214,0.00013,27.08078]
[1776667777346,45.0,74801.64,0.0,-0.45271,0.00013,27.08073]
[1776667782465,45.0,74800.85,0.0,-0.45282,0.00013,27.08128]
[1776667788506,45.01,74795.39,0.0,-0.45352,0.00013,27.08498]
[1776667793541,45.02,74796.73,0.0,-0.45336,0.00013,27.08415]
[1776667799585,45.02,74798.58,0.0,-0.45312,0.00013,27.08293]
[1776667802470,45.02,74799.61,0.0,-0.45299,0.00013,27.08224]
[1776667802536,45.02,74799.61,0.0,-0.45299,0.00013,27.08224]
[1776667802730,45.02,74799.61,0.0,-0.45299,0.00013,27.08224]
[1776667802893,45.02,74799.61,0.0,-0.45299,0.00013,27.08224]
[1776667802940,45.02,74799.61,0.0,-0.45299,0.00013,27.08224]
[1776667803036,45.02,74799.61,0.0,-0.45299,0.00013,27.08224]
[1776667803157,45.02,74799.61,0.0,-0.45299,0.00013,27.08224]
[1776667803217,45.02,74799.61,0.0,-0.45299,0.00013,27.08224]
[1776667803082,45.02,74795.7,0.0,-0.45349,0.00013,27.08487]
[1776667803271,45.02,74795.7,0.0,-0.45349,0.00013,27.08487]
[1776667803370,45.02,74795.7,0.0,-0.45349,0.00013,27.08487]
[1776667803616,45.03,74795.7,0.0,-0.45349,0.00013,27.08488]
[1776667804904,45.03,74795.7,0.0,-0.45349,0.00013,27.08488]
[1776667804944,45.03,74784.3,0.0,-0.45496,0.00013,27.09229]
[1776667810795,45.03,74778.51,0.0,-0.45571,0.00013,27.09592]
[1776667817428,45.03,74775.26,0.0,-0.45613,0.00013,27.09793]
[1776667822986,45.04,74771.72,0.0,-0.45659,0.00013,27.10008]
[1776667824765,45.04,74764.11,0.0,-0.45757,0.00013,27.10455]
[1776667828795,45.03,74760.34,0.0,-0.45805,0.00013,27.10669]
[1776667833831,45.04,74756.32,0.0,-0.45857,0.00013,27.10586]
[1776667839006,45.05,74751.58,0.0,-0.45919,0.00013,27.10847]
[1776667843101,45.05,74748.99,0.0,-0.45952,0.00013,27.10988]
[1776667843111,45.05,74748.99,0.0,-0.45952,0.00013,27.10988]
[1776667843202,45.05,74748.63,0.0,-0.45957,0.00013,27.11007]
[1776667843699,45.05,74748.63,0.0,-0.45957,0.00013,27.11007]
[1776667843906,45.05,74748.63,0.0,-0.45957,0.00013,27.11008]
[1776667845507,45.05,74751.12,0.0,-0.45925,0.00013,27.10875]
[1776667846159,45.05,74755.18,0.0,-0.45873,0.00013,27.10654]
[1776667849381,45.06,74753.18,0.0,-0.45899,0.00013,27.10765]
[1776667850124,45.06,74751.79,0.0,-0.45917,0.00013,27.10841]
[1776667851650,45.06,74748.31,0.0,-0.45962,0.00013,27.11027]
[1776667852087,45.06,74745.49,0.0,-0.45998,0.00013,27.11176]
[1776667857117,45.06,74741.79,0.0,-0.46046,0.00013,27.11369]
[1776667862163,45.07,74738.68,0.0,-0.46086,0.00013,27.11528]
[1776667867186,45.07,74740.83,0.0,-0.46059,0.00013,27.1142]
[1776667872227,45.08,74739.06,0.0,-0.46082,0.00013,27.11511]
[1776667877958,45.08,74738.63,0.0,-0.46088,0.00013,27.11535]
[1776667882245,45.08,74736.27,0.0,-0.46118,0.00013,27.11654]
[1776667882254,45.08,74736.27,0.0,-0.46118,0.00013,27.11654]
[1776667882746,45.09,74736.61,0.0,-0.46114,0.00013,27.11637]
[1776667882812,45.09,74736.61,0.0,-0.46114,0.00013,27.11637]
[1776667883185,45.09,74736.61,0.0,-0.46114,0.00013,27.11637]
[1776667884294,45.09,74736.61,0.0,-0.46114,0.00013,27.11637]
[1776667884732,45.09,74736.61,0.0,-0.46114,0.00013,27.11637]
[1776667884773,45.09,74736.61,0.0,-0.46114,0.00013,27.11637]
[1776667885200,45.09,74736.44,0.0,-0.46116,0.00013,27.11646]
[1776667886350,45.09,74736.67,0.0,-0.46113,0.00013,27.11635]
[1776667887215,45.09,74736.67,0.0,-0.46113,0.00013,27.11635]
[1776667894265,45.09,74733.36,0.0,-0.46156,0.00013,27.11489]
[1776667899299,45.1,74731.24,0.0,-0.46183,0.00013,27.11593]
[1776667904335,45.1,74729.14,0.0,-0.46211,0.00013,27.11694]
[1776667909369,45.1,74727.08,0.0,-0.46237,0.00013,27.11792]
[1776667916245,45.11,74726.05,0.0,-0.46251,0.00013,27.11842]
[1776667920452,45.11,74715.64,0.0,-0.46385,0.00013,27.12312]
[1776667922455,45.11,74713.11,0.0,-0.46418,0.00013,27.12421]
[1776667922465,45.11,74713.16,0.0,-0.46417,0.00013,27.12419]
[1776667923496,45.11,74713.16,0.0,-0.46417,0.00013,27.12419]
[1776667923620,45.11,74713.16,0.0,-0.46417,0.00013,27.12419]
[1776667923631,45.11,74713.16,0.0,-0.46417,0.00013,27.12419]
[1776667923842,45.11,74713.16,0.0,-0.46417,0.00013,27.12419]
[1776667923926,45.11,74713.16,0.0,-0.46417,0.00013,27.12419]
[1776667923943,45.11,74712.38,0.0,-0.46427,0.00013,27.12453]
[1776667927804,45.11,74716.3,0.0,-0.46377,0.00013,27.12283]
[1776667928018,45.11,74716.3,0.0,-0.46377,0.00013,27.12283]
[1776667929177,45.11,74716.8,0.0,-0.4637,0.00013,27.12261]
[1776667929228,45.11,74716.8,0.0,-0.4637,0.00013,27.12261]
[1776667929329,45.12,74725.45,0.0,-0.46259,0.00013,27.11872]
[1776667931174,45.12,74725.45,0.0,-0.46259,0.00013,27.11872]
[1776667931218,45.12,74725.45,0.0,-0.46259,0.00013,27.11872]
[1776667931275,45.12,74727.25,0.0,-0.46236,0.00013,27.11791]
[1776667931780,45.13,74734.87,0.0,-0.46138,0.00013,27.11427]
[1776667932584,45.13,74734.87,0.0,-0.46138,0.00013,27.11427]
[1776667932637,45.13,74734.87,0.0,-0.46138,0.00013,27.11427]
[1776667933219,45.13,74734.87,0.0,-0.46138,0.00013,27.11427]
[1776667938573,45.16,74730.97,0.0,-0.4619,0.00013,27.11627]
[1776667942072,45.17,74729.75,0.0,-0.46206,0.00013,27.11685]
[1776667942106,45.17,74729.75,0.0,-0.46206,0.00013,27.11685]
[1776667942174,45.17,74729.95,0.0,-0.46203,0.00013,27.11676]
[1776667945162,45.16,74738.66,0.0,-0.46091,0.00013,27.1125]
[1776667950657,45.15,74740.89,0.0,-0.46062,0.00013,27.11133]
[1776667956699,45.15,74743.34,0.0,-0.4603,0.00013,27.10697]
[1776667961735,45.15,74745.65,0.0,-0.46,0.00013,27.10577]
[1776667965072,45.15,74738.2,0.0,-0.46096,0.00013,27.10959]
[1776667970797,45.15,74734.57,0.0,-0.46143,0.00013,27.11139]
[1776667975871,45.16,74731.72,0.0,-0.4618,0.00013,27.11277]
[1776667975991,45.16,74731.72,0.0,-0.4618,0.00013,27.11277]
[1776667981001,45.16,74729.78,0.0,-0.46205,0.00013,27.1137]
[1776667981413,45.16,74730.42,0.0,-0.46197,0.00013,27.1134]
[1776667984204,45.16,74735.46,0.0,-0.46132,0.00013,27.11096]
[1776667984283,45.16,74735.46,0.0,-0.46132,0.00013,27.11096]
[1776667989930,45.16,74739.02,0.0,-0.46086,0.00013,27.10921]
[1776667994964,45.16,74742.79,0.0,-0.46038,0.00013,27.10731]
[1776668000000,45.17,74740.83,0.0,-0.46063,0.00013,27.10832]
[1776668005035,45.17,74741.05,0.0,-0.4606,0.00013,27.10821]
[1776668010071,45.17,74741.03,0.0,-0.46061,0.00013,27.10823]
[1776668015105,45.17,74741.43,0.0,-0.46055,0.00013,27.10493]
[1776668016400,45.17,74741.43,0.0,-0.46055,0.00013,27.10493]
[1776668016511,45.17,74742.75,0.0,-0.46038,0.00013,27.10426]
[1776668016522,45.17,74742.75,0.0,-0.46038,0.00013,27.10426]
[1776668017119,45.17,74742.75,0.0,-0.46039,0.00013,27.10426]
[1776668019133,45.17,74749.99,0.0,-0.45945,0.00013,27.10045]
[1776668022155,45.17,74754.78,0.0,-0.45883,0.00013,27.09787]
[1776668024272,45.17,74746.97,0.0,-0.45984,0.00013,27.10204]
[1776668025710,45.17,74746.97,0.0,-0.45984,0.00013,27.10204]
[1776668025757,45.17,74746.97,0.0,-0.45984,0.00013,27.10204]
[1776668026185,45.17,74746.36,0.0,-0.45992,0.00013,27.10236]
[1776668028346,45.17,74747.13,0.0,-0.45982,0.00013,27.10196]
[1776668028899,45.17,74749.55,0.0,-0.45951,0.00013,27.10069]
[1776668028968,45.17,74749.55,0.0,-0.45951,0.00013,27.10069]
[1776668029207,45.17,74749.55,0.0,-0.45951,0.00013,27.10069]
[1776668034242,45.17,74751.14,0.0,-0.4593,0.00013,27.09984]
[1776668037988,45.17,74748.21,0.0,-0.45968,0.00013,27.10139]
[1776668038987,45.17,74747.19,0.0,-0.45981,0.00013,27.10193]
[1776668044263,45.17,74750.32,0.0,-0.45941,0.00013,27.10027]
[1776668044332,45.17,74750.32,0.0,-0.45941,0.00013,27.10027]
[1776668045280,45.17,74750.99,0.0,-0.45932,0.00013,27.09992]
[1776668047157,45.17,74753.14,0.0,-0.45904,0.00013,27.09876]
[1776668050354,45.16,74767.64,0.0,-0.45718,0.00013,27.09061]
[1776668051181,45.16,74767.64,0.0,-0.45718,0.00013,27.09061]
[1776668051447,45.16,74767.64,0.0,-0.45718,0.00013,27.09061]
[1776668051467,45.16,74770.94,0.0,-0.45675,0.00013,27.08867]
[1776668056595,45.17,74775.64,0.0,-0.45615,0.00013,27.08587]
[1776668060065,45.17,74773.57,0.0,-0.45642,0.00013,27.08712]
[1776668065459,45.17,74774.98,0.0,-0.45624,0.00013,27.08628]
[1776668069416,45.17,74774.11,0.0,-0.45635,0.00013,27.08681]
[1776668069490,45.17,74766.65,0.0,-0.45731,0.00013,27.09121]
[1776668069572,45.17,74766.65,0.0,-0.45731,0.00013,27.09121]
[1776668069661,45.17,74766.65,0.0,-0.45731,0.00013,27.09121]
[1776668070338,45.17,74766.65,0.0,-0.45731,0.00013,27.09121]
[1776668070389,45.17,74766.65,0.0,-0.45731,0.00013,27.09121]
[1776668070450,45.17,74766.65,0.0,-0.45731,0.00013,27.09121]
[1776668070569,45.17,74764.93,0.0,-0.45753,0.00013,27.0922]
[1776668071504,45.17,74754.9,0.0,-0.45882,0.00013,27.09471]
[1776668073518,45.17,74753.16,0.0,-0.45904,0.00013,27.09567]
[1776668074525,45.17,74745.34,0.0,-0.46005,0.00013,27.09982]
[1776668077374,45.18,74740.62,0.0,-0.46066,0.00013,27.10224]
[1776668081960,45.18,74739.39,0.0,-0.46082,0.00013,27.10287]
[1776668082060,45.18,74739.39,0.0,-0.46082,0.00013,27.10287]
[1776668082072,45.18,74739.39,0.0,-0.46082,0.00013,27.10287]
[1776668082162,45.18,74739.39,0.0,-0.46082,0.00013,27.10287]
[1776668082838,45.18,74739.39,0.0,-0.46082,0.00013,27.10287]
[1776668082886,45.18,74739.39,0.0,-0.46082,0.00013,27.10287]
[1776668085776,45.18,74737.31,0.0,-0.46109,0.00013,27.10391]
[1776668085810,45.18,74737.31,0.0,-0.46109,0.00013,27.10391]
[1776668085865,45.18,74734.34,0.0,-0.46147,0.00013,27.10537]
[1776668089953,45.18,74734.54,0.0,-0.46144,0.00013,27.10528]
[1776668090455,45.18,74733.37,0.0,-0.46159,0.00013,27.10585]
[1776668095488,45.18,74730.68,0.0,-0.46194,0.00013,27.10715]
[1776668100529,45.19,74729.33,0.0,-0.46212,0.00013,27.10779]
[1776668105240,45.19,74727.55,0.0,-0.46235,0.00013,27.10864]
[1776668105339,45.19,74727.55,0.0,-0.46235,0.00013,27.10864]
[1776668107153,45.19,74726.72,0.0,-0.46245,0.00013,27.10902]
[1776668107484,45.19,74725.91,0.0,-0.46256,0.00013,27.1094]
[1776668112815,45.19,74720.65,0.0,-0.46323,0.00013,27.1118]
[1776668117848,45.19,74722.09,0.0,-0.46305,0.00013,27.11116]
[1776668122882,45.19,74722.74,0.0,-0.46297,0.00013,27.11086]
[1776668127917,45.19,74724.13,0.0,-0.46279,0.00013,27.11023]
[1776668133959,45.19,74722.79,0.0,-0.46296,0.00013,27.10774]
[1776668136228,45.19,74722.66,0.0,-0.46298,0.00013,27.1078]
[1776668136330,45.19,74722.73,0.0,-0.46297,0.00013,27.10777]
[1776668136670,45.19,74722.73,0.0,-0.46297,0.00013,27.10777]
[1776668136873,45.19,74722.73,0.0,-0.46297,0.00013,27.10777]
[1776668136886,45.19,74722.73,0.0,-0.46297,0.00013,27.10777]
[1776668136981,45.19,74722.73,0.0,-0.46297,0.00013,27.10777]
[1776668138413,45.19,74722.73,0.0,-0.46297,0.00013,27.10777]
[1776668138465,45.19,74722.73,0.0,-0.46297,0.00013,27.10777]
[1776668138527,45.19,74733.66,0.0,-0.46156,0.00013,27.10263]
[1776668141532,45.19,74733.11,0.0,-0.46163,0.00013,27.1029]
[1776668141562,45.19,74733.11,0.0,-0.46163,0.00013,27.1029]
[1776668141607,45.19,74725.32,0.0,-0.46263,0.00013,27.10658]
[1776668142242,45.19,74725.32,0.0,-0.46263,0.00013,27.10658]
[1776668142311,45.19,74725.32,0.0,-0.46263,0.00013,27.10658]
[1776668142381,45.19,74725.13,0.0,-0.46266,0.00013,27.10667]
[1776668148059,45.2,74723.46,0.0,-0.46287,0.00013,27.10744]
[1776668153093,45.2,74728.77,0.0,-0.46219,0.00013,27.10499]
[1776668158128,45.2,74727.43,0.0,-0.46236,0.00013,27.10562]
[1776668163163,45.2,74723.96,0.0,-0.46281,0.00013,27.10722]
[1776668165432,45.2,74717.48,0.0,-0.46365,0.00013,27.11013]
[1776668167502,45.2,74717.48,0.0,-0.46365,0.00013,27.11013]
[1776668167549,45.2,74716.59,0.0,-0.46376,0.00013,27.11052]
[1776668169207,45.2,74707.74,0.0,-0.4649,0.00013,27.11428]
[1776668171223,45.2,74703.23,0.0,-0.46548,0.00013,27.1161]
[1776668176256,45.19,74703.73,0.0,-0.46542,0.00013,27.11589]
[1776668177289,45.2,74695.06,0.0,-0.46653,0.00013,27.11926]
[1776668179279,45.19,74687.32,0.0,-0.46753,0.00013,27.12208]
[1776668180389,45.19,74680.17,0.0,-0.46845,0.00013,27.12454]
[1776668180860,45.19,74680.17,0.0,-0.46845,0.00013,27.12454]
[1776668180961,45.19,74680.17,0.0,-0.46845,0.00013,27.12454]
[1776668180973,45.19,74680.17,0.0,-0.46845,0.00013,27.12454]
[1776668181298,45.19,74680.17,0.0,-0.46845,0.00013,27.12453]
[1776668181793,45.19,74680.17,0.0,-0.46845,0.00013,27.12453]
[1776668181872,45.19,74680.17,0.0,-0.46845,0.00013,27.12453]
[1776668182439,45.19,74680.17,0.0,-0.46845,0.00013,27.12453]
[1776668182489,45.19,74680.17,0.0,-0.46845,0.00013,27.12453]
[1776668182540,45.19,74676.02,0.0,-0.46899,0.00013,27.12589]
[1776668183505,45.19,74676.02,0.0,-0.46899,0.00013,27.12589]
[1776668183567,45.19,74693.62,0.0,-0.46672,0.00013,27.11979]
[1776668184066,45.19,74693.62,0.0,-0.46672,0.00013,27.11979]
[1776668184148,45.19,74693.62,0.0,-0.46672,0.00013,27.11979]
[1776668184436,45.19,74693.62,0.0,-0.46672,0.00013,27.11979]
[1776668184519,45.19,74693.62,0.0,-0.46672,0.00013,27.11979]
[1776668184566,45.19,74705.87,0.0,-0.46514,0.00013,27.11502]
[1776668184677,45.19,74705.87,0.0,-0.46514,0.00013,27.11502]
[1776668185204,45.19,74705.87,0.0,-0.46514,0.00013,27.11502]
[1776668185621,45.19,74705.87,0.0,-0.46514,0.00013,27.11502]
[1776668185366,45.19,74706.21,0.0,-0.46509,0.00013,27.11488]
[1776668186246,45.19,74706.21,0.0,-0.46509,0.00013,27.11488]
[1776668186432,45.19,74706.21,0.0,-0.46509,0.00013,27.11488]
[1776668186444,45.19,74759.97,0.0,-0.45817,0.00013,27.08888]
[1776668187141,45.19,74759.97,0.0,-0.45817,0.00013,27.08888]
[1776668187426,45.19,74778.14,0.0,-0.45584,0.00013,27.07823]
[1776668188606,45.19,74768.17,0.0,-0.45712,0.00013,27.08418]
[1776668188914,45.19,74768.17,0.0,-0.45712,0.00013,27.08418]
[1776668189425,45.19,74768.17,0.0,-0.45712,0.00013,27.08418]
[1776668189476,45.19,74748.33,0.0,-0.45967,0.00013,27.09518]
[1776668189780,45.19,74748.33,0.0,-0.45967,0.00013,27.09518]
[1776668190987,45.18,74749.23,0.0,-0.45955,0.00013,27.0947]
[1776668191375,45.19,74746.36,0.0,-0.45992,0.00013,27.09311]
[1776668192562,45.19,74755.44,0.0,-0.45875,0.00013,27.08826]
[1776668193136,45.19,74755.44,0.0,-0.45875,0.00013,27.08826]
[1776668193176,45.19,74755.44,0.0,-0.45875,0.00013,27.08826]
[1776668193200,45.19,74755.44,0.0,-0.45875,0.00013,27.08826]
[1776668193310,45.19,74755.44,0.0,-0.45875,0.00013,27.08826]
[1776668193388,45.19,74755.44,0.0,-0.45875,0.00013,27.08825]
[1776668194857,45.19,74754.17,0.0,-0.45891,0.00013,27.08895]
[1776668195869,45.19,74753.01,0.0,-0.45906,0.00013,27.08959]
[1776668196419,45.19,74757.04,0.0,-0.45855,0.00013,27.08738]
[1776668197420,45.19,74775.52,0.0,-0.45617,0.00013,27.0767]
[1776668198496,45.19,74775.52,0.0,-0.45617,0.00013,27.0767]
[1776668198651,45.19,74775.52,0.0,-0.45617,0.00013,27.0767]
[1776668198629,45.19,74775.1,0.0,-0.45622,0.00013,27.07695]
[1776668198868,45.19,74775.1,0.0,-0.45622,0.00013,27.07695]
[1776668198955,45.19,74775.1,0.0,-0.45622,0.00013,27.07695]
[1776668199069,45.19,74775.1,0.0,-0.45622,0.00013,27.07695]
[1776668199073,45.19,74775.1,0.0,-0.45622,0.00013,27.07695]
[1776668199213,45.19,74775.1,0.0,-0.45622,0.00013,27.07695]
[1776668199434,45.18,74775.8,0.0,-0.45613,0.00013,27.07652]
[1776668199923,45.18,74775.8,0.0,-0.45613,0.00013,27.07652]
[1776668199998,45.18,74775.8,0.0,-0.45613,0.00013,27.07652]
[1776668200477,45.19,74788.83,0.0,-0.45446,0.00013,27.0684]
[1776668201450,45.19,74788.29,0.0,-0.45453,0.00013,27.06875]
[1776668201804,45.19,74788.29,0.0,-0.45453,0.00013,27.06875]
[1776668202459,45.19,74786.9,0.0,-0.45471,0.00013,27.06964]
[1776668203176,45.19,74786.9,0.0,-0.45471,0.00013,27.06964]
[1776668203570,45.19,74786.9,0.0,-0.45471,0.00013,27.06964]
[1776668203578,45.19,74769.15,0.0,-0.45699,0.00013,27.08048]
[1776668203941,45.19,74769.15,0.0,-0.45699,0.00013,27.08048]
[1776668204000,45.19,74769.15,0.0,-0.45699,0.00013,27.08048]
[1776668204472,45.19,74769.15,0.0,-0.45699,0.00013,27.08048]
[1776668206489,45.19,74768.02,0.0,-0.45713,0.00013,27.08114]
[1776668207483,45.19,74768.02,0.0,-0.45713,0.00013,27.08114]
[1776668207570,45.18,74767.32,0.0,-0.45722,0.00013,27.08155]
[1776668207967,45.18,74767.32,0.0,-0.45722,0.00013,27.08155]
[1776668208008,45.18,74767.32,0.0,-0.45722,0.00013,27.08155]
[1776668208029,45.18,74767.32,0.0,-0.45722,0.00013,27.08155]
[1776668208497,45.18,74767.32,0.0,-0.45722,0.00013,27.08154]
[1776668212710,45.18,74764.26,0.0,-0.45761,0.00013,27.08331]
[1776668212746,45.18,74764.26,0.0,-0.45761,0.00013,27.08331]
[1776668212856,45.18,74764.26,0.0,-0.45761,0.00013,27.08331]
[1776668212928,45.18,74764.26,0.0,-0.45761,0.00013,27.08331]
[1776668213537,45.18,74762.36,0.0,-0.45786,0.00013,27.08439]
[1776668215182,45.18,74762.03,0.0,-0.4579,0.00013,27.08458]
[1776668215285,45.18,74762.03,0.0,-0.4579,0.00013,27.08458]
[1776668215294,45.18,74762.03,0.0,-0.4579,0.00013,27.08458]
[1776668215372,45.18,74762.03,0.0,-0.4579,0.00013,27.08458]
[1776668215430,45.18,74762.03,0.0,-0.4579,0.00013,27.08458]
[1776668215436,45.18,74762.03,0.0,-0.4579,0.00013,27.08458]
[1776668215645,45.18,74762.03,0.0,-0.4579,0.00013,27.08458]
[1776668215699,45.19,74771.35,0.0,-0.4567,0.00013,27.07919]
[1776668215714,45.19,74771.35,0.0,-0.4567,0.00013,27.07919]
[1776668216127,45.19,74771.35,0.0,-0.4567,0.00013,27.07919]
[1776668216164,45.19,74771.35,0.0,-0.4567,0.00013,27.07919]
[1776668216691,45.18,74768.58,0.0,-0.45706,0.00013,27.08081]
[1776668219701,45.18,74768.66,0.0,-0.45705,0.00013,27.08076]
[1776668220581,45.18,74770.95,0.0,-0.45675,0.00013,27.07942]
[1776668222597,45.18,74763.14,0.0,-0.45776,0.00013,27.08395]
[1776668223603,45.18,74754.38,0.0,-0.45888,0.00013,27.08882]
[1776668225617,45.18,74753.47,0.0,-0.459,0.00013,27.08932]
[1776668228640,45.19,74764.34,0.0,-0.45761,0.00013,27.08327]
[1776668230656,45.19,74770.47,0.0,-0.45682,0.00013,27.07971]
[1776668234680,45.18,74762.67,0.0,-0.45782,0.00013,27.08422]
[1776668239715,45.18,74768.71,0.0,-0.45704,0.00013,27.08072]
[1776668243749,45.18,74775.29,0.0,-0.45619,0.00013,27.0768]
[1776668244510,45.18,74775.29,0.0,-0.45619,0.00013,27.0768]
[1776668244752,45.18,74782.05,0.0,-0.45532,0.00013,27.07266]
[1776668246584,45.18,74780.82,0.0,-0.45548,0.00013,27.07342]
[1776668246672,45.18,74780.82,0.0,-0.45548,0.00013,27.07342]
[1776668246785,45.18,74777.47,0.0,-0.45591,0.00013,27.07548]
[1776668246830,45.18,74777.47,0.0,-0.45591,0.00013,27.07548]
[1776668248784,45.18,74768.19,0.0,-0.4571,0.00013,27.08101]
[1776668250250,45.18,74766.83,0.0,-0.45728,0.00013,27.0818]
[1776668250424,45.18,74766.83,0.0,-0.45728,0.00013,27.0818]
[1776668250550,45.18,74766.83,0.0,-0.45728,0.00013,27.0818]
[1776668250562,45.18,74792.09,0.0,-0.45403,0.00013,27.06625]
[1776668250926,45.18,74792.09,0.0,-0.45403,0.00013,27.06625]
[1776668251234,45.18,74792.09,0.0,-0.45403,0.00013,27.06625]
[1776668251581,45.18,74801.23,0.0,-0.45286,0.00013,27.05707]
[1776668252827,45.18,74794.54,0.0,-0.45372,0.00013,27.06154]
[1776668253689,45.18,74794.54,0.0,-0.45372,0.00013,27.06154]
[1776668253751,45.18,74794.54,0.0,-0.45372,0.00013,27.06154]
[1776668253763,45.18,74794.54,0.0,-0.45372,0.00013,27.06154]
[1776668253766,45.18,74794.54,0.0,-0.45372,0.00013,27.06154]
[1776668253769,45.18,74794.54,0.0,-0.45372,0.00013,27.06154]
[1776668253776,45.18,74794.54,0.0,-0.45372,0.00013,27.06154]
[1776668253823,45.18,74794.95,0.0,-0.45366,0.00013,27.06127]
[1776668253952,45.18,74794.95,0.0,-0.45366,0.00013,27.06127]
[1776668253993,45.18,74794.95,0.0,-0.45366,0.00013,27.06127]
[1776668254166,45.18,74794.95,0.0,-0.45366,0.00013,27.06127]
[1776668254830,45.18,74803.26,0.0,-0.4526,0.00013,27.05569]
[1776668256847,45.18,74810.32,0.0,-0.45169,0.00013,27.05081]
[1776668261393,45.18,74812.94,0.0,-0.45136,0.00013,27.04897]
[1776668262352,45.18,74812.88,0.0,-0.45136,0.00013,27.04902]
[1776668262463,45.18,74812.88,0.0,-0.45136,0.00013,27.04902]
[1776668262782,45.18,74822.57,0.0,-0.45012,0.00013,27.04201]
[1776668263868,45.18,74822.57,0.0,-0.45012,0.00013,27.04201]
[1776668263799,45.18,74834.12,0.0,-0.44864,0.00013,27.03331]
[1776668263962,45.18,74834.12,0.0,-0.44864,0.00013,27.03331]
[1776668264065,45.18,74836.35,0.0,-0.44836,0.00013,27.0316]
[1776668265963,45.18,74836.32,0.0,-0.44836,0.00013,27.03161]
[1776668268411,45.18,74838.14,0.0,-0.44812,0.00013,27.03018]
[1776668271031,45.18,74832.29,0.0,-0.44887,0.00013,27.03468]
[1776668271042,45.18,74831.13,0.0,-0.44902,0.00013,27.03557]
[1776668272156,45.18,74831.13,0.0,-0.44902,0.00013,27.03557]
[1776668272198,45.18,74831.13,0.0,-0.44902,0.00013,27.03557]
[1776668273064,45.18,74831.89,0.0,-0.44892,0.00013,27.03501]
[1776668273081,45.18,74832.07,0.0,-0.4489,0.00013,27.03487]
[1776668274080,45.18,74832.07,0.0,-0.4489,0.00013,27.03487]
[1776668274086,45.18,74834.11,0.0,-0.44864,0.00013,27.03331]
[1776668280299,45.18,74830.52,0.0,-0.4491,0.00013,27.03608]
[1776668280557,45.18,74830.52,0.0,-0.4491,0.00013,27.03608]
[1776668280887,45.19,74825.44,0.0,-0.44976,0.00013,27.03991]
[1776668281011,45.19,74825.44,0.0,-0.44976,0.00013,27.03991]
[1776668281072,45.19,74825.44,0.0,-0.44976,0.00013,27.03991]
[1776668281600,45.19,74813.6,0.0,-0.45128,0.00013,27.04854]
[1776668282212,45.19,74813.6,0.0,-0.45128,0.00013,27.04854]
[1776668282254,45.19,74813.6,0.0,-0.45128,0.00013,27.04854]
[1776668282306,45.19,74805.34,0.0,-0.45234,0.00013,27.05432]
[1776668283275,45.19,74805.34,0.0,-0.45234,0.00013,27.05432]
[1776668283375,45.19,74805.38,0.0,-0.45233,0.00013,27.0543]
[1776668284107,45.19,74805.38,0.0,-0.45233,0.00013,27.0543]
[1776668284211,45.19,74793.86,0.0,-0.45381,0.00013,27.06204]
[1776668285414,45.19,74791.63,0.0,-0.4541,0.00013,27.0635]
[1776668287822,45.19,74791.63,0.0,-0.4541,0.00013,27.0635]
[1776668292131,45.19,74793.53,0.0,-0.45385,0.00013,27.06226]
[1776668292915,45.19,74793.12,0.0,-0.4539,0.00013,27.06252]
[1776668292927,45.19,74793.12,0.0,-0.4539,0.00013,27.06252]
[1776668293055,45.19,74793.12,0.0,-0.4539,0.00013,27.06252]
[1776668293160,45.19,74789.28,0.0,-0.4544,0.00013,27.06501]
[1776668294728,45.19,74789.28,0.0,-0.4544,0.00013,27.06501]
[1776668294746,45.19,74791.1,0.0,-0.45416,0.00013,27.06384]
[1776668296674,45.19,74791.1,0.0,-0.45416,0.00013,27.06384]
[1776668296702,45.19,74793.29,0.0,-0.45388,0.00013,27.06241]
[1776668299157,45.19,74799.55,0.0,-0.45308,0.00013,27.05826]
[1776668301172,45.19,74805.93,0.0,-0.45226,0.00013,27.05392]
[1776668306207,45.19,74808.67,0.0,-0.45191,0.00013,27.05202]
[1776668311244,45.19,74808.91,0.0,-0.45188,0.00013,27.04875]
[1776668313820,45.19,74805.37,0.0,-0.45233,0.00013,27.05121]
[1776668313907,45.19,74799.26,0.0,-0.45312,0.00013,27.05536]
[1776668319303,45.19,74793.18,0.0,-0.4539,0.00013,27.05939]
[1776668321931,45.19,74793.55,0.0,-0.45385,0.00013,27.05915]
[1776668322321,45.19,74797.63,0.0,-0.45333,0.00013,27.05646]
[1776668326349,45.19,74803.67,0.0,-0.45255,0.00013,27.05238]
[1776668331384,45.19,74804.39,0.0,-0.45246,0.00013,27.05189]
[1776668336419,45.19,74800.05,0.0,-0.45302,0.00013,27.05484]
[1776668341454,45.19,74797.86,0.0,-0.4533,0.00013,27.05631]
[1776668342154,45.19,74797.86,0.0,-0.4533,0.00013,27.05631]
[1776668342461,45.19,74799.0,0.0,-0.45315,0.00013,27.05555]
[1776668344183,45.19,74799.4,0.0,-0.4531,0.00013,27.05528]
[1776668344474,45.19,74799.14,0.0,-0.45313,0.00013,27.05546]
[1776668350517,45.2,74800.12,0.0,-0.45301,0.00013,27.05481]
[1776668355552,45.2,74801.17,0.0,-0.45287,0.00013,27.05411]
[1776668360587,45.2,74801.37,0.0,-0.45285,0.00013,27.05398]
[1776668365467,45.2,74804.13,0.0,-0.4525,0.00013,27.0521]
[1776668365988,45.2,74821.5,0.0,-0.45027,0.00013,27.03979]
[1776668366158,45.2,74821.5,0.0,-0.45027,0.00013,27.03979]
[1776668366256,45.2,74821.5,0.0,-0.45027,0.00013,27.03979]
[1776668366267,45.2,74821.5,0.0,-0.45027,0.00013,27.03979]
[1776668366860,45.2,74827.45,0.0,-0.44951,0.00013,27.03538]
[1776668367636,45.2,74827.45,0.0,-0.44951,0.00013,27.03539]
[1776668368779,45.2,74827.45,0.0,-0.44951,0.00013,27.03539]
[1776668368855,45.2,74823.91,0.0,-0.44996,0.00013,27.03803]
[1776668372127,45.2,74820.72,0.0,-0.45037,0.00013,27.03726]
[1776668372189,45.2,74820.72,0.0,-0.45037,0.00013,27.03726]
[1776668376641,45.2,74816.84,0.0,-0.45086,0.00013,27.04009]
[1776668376930,45.2,74823.87,0.0,-0.44996,0.00013,27.03496]
[1776668377214,45.2,74823.87,0.0,-0.44996,0.00013,27.03496]
[1776668377367,45.2,74823.87,0.0,-0.44996,0.00013,27.03496]
[1776668377528,45.2,74823.87,0.0,-0.44996,0.00013,27.03496]
[1776668377707,45.2,74824.13,0.0,-0.44993,0.00013,27.03477]
[1776668378713,45.2,74835.01,0.0,-0.44854,0.00013,27.02654]
[1776668379651,45.2,74835.01,0.0,-0.44854,0.00013,27.02654]
[1776668379731,45.2,74837.64,0.0,-0.4482,0.00013,27.02449]
[1776668384778,45.2,74830.37,0.0,-0.44913,0.00013,27.03004]
[1776668386781,45.2,74824.07,0.0,-0.44993,0.00013,27.03476]
[1776668389804,45.2,74818.7,0.0,-0.45062,0.00013,27.03871]
[1776668394837,45.2,74819.88,0.0,-0.45047,0.00013,27.03786]
[1776668400005,45.2,74821.74,0.0,-0.45023,0.00013,27.03651]
[1776668400343,45.2,74821.74,0.0,-0.45024,0.00013,27.03651]
[1776668400890,45.2,74821.94,0.0,-0.45021,0.00013,27.03637]
[1776668402019,45.2,74882.2,0.0,-0.4425,0.00013,26.98703]
[1776668402585,45.2,74882.2,0.0,-0.4425,0.00013,26.98703]
[1776668402858,45.2,74882.2,0.0,-0.4425,0.00013,26.98703]
[1776668402958,45.2,74876.13,0.0,-0.44327,0.00013,26.99246]
[1776668403351,45.2,74876.13,0.0,-0.44327,0.00013,26.99246]
[1776668403401,45.2,74876.13,0.0,-0.44327,0.00013,26.99246]
[1776668403598,45.2,74876.13,0.0,-0.44327,0.00013,26.99246]
[1776668404094,45.2,74876.13,0.0,-0.44327,0.00013,26.99243]
[1776668404572,45.2,74876.13,0.0,-0.44327,0.00013,26.99243]
[1776668404664,45.2,74876.13,0.0,-0.44327,0.00013,26.99243]
[1776668405072,45.2,74844.53,0.0,-0.44731,0.00013,27.01904]
[1776668405147,45.2,74844.53,0.0,-0.44731,0.00013,27.01904]
[1776668405522,45.2,74844.53,0.0,-0.44731,0.00013,27.01904]
[1776668405783,45.2,74844.53,0.0,-0.44731,0.00013,27.01904]
[1776668405943,45.2,74842.77,0.0,-0.44754,0.00013,27.02043]
[1776668406164,45.2,74842.77,0.0,-0.44754,0.00013,27.02043]
[1776668406688,45.2,74842.77,0.0,-0.44754,0.00013,27.02043]
[1776668406842,45.2,74842.77,0.0,-0.44754,0.00013,27.02043]
[1776668406957,45.2,74840.77,0.0,-0.44779,0.00013,27.022]
[1776668407464,45.2,74840.77,0.0,-0.44779,0.00013,27.022]
[1776668407733,45.2,74840.77,0.0,-0.44779,0.00013,27.022]
[1776668407747,45.2,74840.77,0.0,-0.44779,0.00013,27.022]
[1776668407807,45.2,74840.77,0.0,-0.44779,0.00013,27.022]
[1776668407827,45.2,74840.77,0.0,-0.44779,0.00013,27.022]
[1776668407838,45.2,74840.77,0.0,-0.44779,0.00013,27.022]
[1776668407847,45.2,74840.77,0.0,-0.44779,0.00013,27.022]
[1776668407858,45.2,74840.77,0.0,-0.44779,0.00013,27.022]
[1776668407912,45.2,74840.77,0.0,-0.44779,0.00013,27.022]
[1776668407977,45.2,74840.77,0.0,-0.44779,0.00013,27.022]
[1776668408000,45.2,74840.77,0.0,-0.44779,0.00013,27.022]
[1776668408323,45.2,74840.77,0.0,-0.44779,0.00013,27.02201]
[1776668408410,45.2,74840.77,0.0,-0.44779,0.00013,27.02201]
[1776668408424,45.2,74840.77,0.0,-0.44779,0.00013,27.02201]
[1776668409478,45.2,74840.64,0.0,-0.44781,0.00013,27.02212]
[1776668409530,45.2,74840.64,0.0,-0.44781,0.00013,27.02212]
[1776668409971,45.2,74840.92,0.0,-0.44778,0.00013,27.0219]
[1776668410188,45.2,74840.92,0.0,-0.44778,0.00013,27.0219]
[1776668410595,45.2,74840.92,0.0,-0.44778,0.00013,27.0219]
[1776668410984,45.2,74840.92,0.0,-0.44778,0.00013,27.0219]
[1776668411048,45.2,74850.79,0.0,-0.44651,0.00013,27.014]
[1776668412994,45.2,74865.95,0.0,-0.44457,0.00013,27.00132]
[1776668413999,45.2,74863.88,0.0,-0.44484,0.00013,27.00308]
[1776668414429,45.2,74863.88,0.0,-0.44484,0.00013,27.00308]
[1776668414514,45.2,74863.88,0.0,-0.44484,0.00013,27.00308]
[1776668415014,45.2,74863.68,0.0,-0.44486,0.00013,27.00325]
[1776668415396,45.2,74863.68,0.0,-0.44486,0.00013,27.00325]
[1776668415413,45.2,74863.68,0.0,-0.44486,0.00013,27.00325]
[1776668415417,45.2,74863.68,0.0,-0.44486,0.00013,27.00325]
[1776668416023,45.2,74863.94,0.0,-0.44483,0.00013,27.00302]
[1776668420046,45.19,74871.12,0.0,-0.44391,0.00013,26.9968]
[1776668421427,45.19,74869.63,0.0,-0.4441,0.00013,26.99809]
[1776668422061,45.19,74865.71,0.0,-0.4446,0.00013,27.00147]
[1776668422994,45.19,74865.71,0.0,-0.4446,0.00013,27.00147]
[1776668423068,45.19,74871.67,0.0,-0.44383,0.00013,26.9963]
[1776668423553,45.19,74871.67,0.0,-0.44383,0.00013,26.9963]
[1776668423590,45.19,74871.67,0.0,-0.44383,0.00013,26.9963]
[1776668423597,45.19,74870.7,0.0,-0.44396,0.00013,26.99715]
[1776668424627,45.19,74870.7,0.0,-0.44396,0.00013,26.99715]
[1776668425069,45.19,74865.75,0.0,-0.44459,0.00013,27.00142]
[1776668425867,45.19,74856.8,0.0,-0.44574,0.00013,27.00898]
[1776668426755,45.19,74856.8,0.0,-0.44574,0.00013,27.00898]
[1776668426815,45.19,74852.86,0.0,-0.44624,0.00013,27.01223]
[1776668432131,45.19,74854.32,0.0,-0.44604,0.00013,27.00787]
[1776668437166,45.18,74856.99,0.0,-0.4457,0.00013,27.00562]
[1776668439988,45.18,74847.72,0.0,-0.44688,0.00013,27.01321]
[1776668444666,45.18,74845.67,0.0,-0.44715,0.00013,27.01486]
[1776668444958,45.18,74847.33,0.0,-0.44693,0.00013,27.01353]
[1776668445845,45.18,74847.33,0.0,-0.44693,0.00013,27.01353]
[1776668445920,45.18,74847.33,0.0,-0.44693,0.00013,27.01353]
[1776668446050,45.18,74847.33,0.0,-0.44693,0.00013,27.01353]
[1776668446010,45.18,74866.21,0.0,-0.44452,0.00013,26.99779]
[1776668446252,45.18,74866.21,0.0,-0.44452,0.00013,26.99779]
[1776668447235,45.18,74861.53,0.0,-0.44511,0.00013,27.00178]
[1776668450063,45.18,74869.09,0.0,-0.44415,0.00013,26.99529]
[1776668450455,45.18,74869.09,0.0,-0.44415,0.00013,26.99529]
[1776668451004,45.18,74869.09,0.0,-0.44415,0.00013,26.99529]
[1776668451126,45.18,74870.35,0.0,-0.44398,0.00013,26.99419]
[1776668451291,45.18,74869.96,0.0,-0.44403,0.00013,26.99453]
[1776668452209,45.18,74869.96,0.0,-0.44403,0.00013,26.99453]
[1776668452296,45.18,74879.67,0.0,-0.44279,0.00013,26.98595]
[1776668454757,45.18,74879.67,0.0,-0.44279,0.00013,26.98595]
[1776668454880,45.18,74879.67,0.0,-0.44279,0.00013,26.98595]
[1776668454982,45.18,74876.44,0.0,-0.44321,0.00013,26.98883]
[1776668456203,45.18,74876.44,0.0,-0.44321,0.00013,26.98883]
[1776668456238,45.18,74876.44,0.0,-0.44321,0.00013,26.98883]
[1776668456340,45.18,74874.48,0.0,-0.44346,0.00013,26.99056]
[1776668460357,45.18,74876.96,0.0,-0.44314,0.00013,26.98836]
[1776668460442,45.18,74878.56,0.0,-0.44293,0.00013,26.98694]
[1776668463580,45.18,74871.53,0.0,-0.44383,0.00013,26.99315]
[1776668466663,45.18,74871.43,0.0,-0.44385,0.00013,26.99324]
[1776668467043,45.17,74870.9,0.0,-0.44391,0.00013,26.9937]
[1776668468511,45.17,74861.45,0.0,-0.44512,0.00013,27.00182]
[1776668471383,45.17,74860.33,0.0,-0.44527,0.00013,27.00277]
[1776668471449,45.17,74860.33,0.0,-0.44527,0.00013,27.00277]
[1776668471781,45.17,74860.33,0.0,-0.44527,0.00013,27.00277]
[1776668471809,45.17,74860.33,0.0,-0.44527,0.00013,27.00277]
[1776668471880,45.18,74857.52,0.0,-0.44563,0.00013,27.00513]
[1776668472805,45.18,74846.56,0.0,-0.44703,0.00013,27.01412]
[1776668473499,45.18,74846.56,0.0,-0.44703,0.00013,27.01412]
[1776668474069,45.18,74846.56,0.0,-0.44703,0.00013,27.01412]
[1776668474052,45.18,74843.87,0.0,-0.44738,0.00013,27.01628]
[1776668474484,45.18,74843.87,0.0,-0.44738,0.00013,27.01628]
[1776668474506,45.18,74840.08,0.0,-0.44786,0.00013,27.01928]
[1776668476903,45.18,74833.94,0.0,-0.44865,0.00013,27.02406]
[1776668479489,45.19,74826.2,0.0,-0.44965,0.00013,27.03002]
[1776668480852,45.19,74818.98,0.0,-0.45058,0.00013,27.03535]
[1776668484083,45.19,74815.62,0.0,-0.45101,0.00013,27.03778]
[1776668484129,45.19,74815.62,0.0,-0.45101,0.00013,27.03778]
[1776668485012,45.19,74817.42,0.0,-0.45078,0.00013,27.0365]
[1776668485051,45.19,74817.42,0.0,-0.45078,0.00013,27.0365]
[1776668487726,45.2,74818.04,0.0,-0.4507,0.00013,27.03606]
[1776668488081,45.2,74818.04,0.0,-0.4507,0.00013,27.03606]
[1776668488170,45.2,74817.85,0.0,-0.45073,0.00013,27.0362]
[1776668488233,45.2,74817.85,0.0,-0.45073,0.00013,27.0362]
[1776668489084,45.2,74817.85,0.0,-0.45073,0.00013,27.0362]
[1776668489127,45.2,74817.85,0.0,-0.45073,0.00013,27.0362]
[1776668489558,45.2,74828.45,0.0,-0.44937,0.00013,27.02837]
[1776668491082,45.2,74818.62,0.0,-0.45063,0.00013,27.03253]
[1776668496607,45.2,74820.31,0.0,-0.45041,0.00013,27.03133]
[1776668501935,45.21,74820.91,0.0,-0.45034,0.00013,27.0309]
[1776668502704,45.2,74823.32,0.0,-0.45003,0.00013,27.02913]
[1776668502828,45.2,74823.32,0.0,-0.45003,0.00013,27.02913]
[1776668502842,45.2,74831.92,0.0,-0.44892,0.00013,27.02268]
[1776668503177,45.2,74831.92,0.0,-0.44892,0.00013,27.02268]
[1776668505930,45.2,74830.32,0.0,-0.44913,0.00013,27.02389]
[1776668506266,45.2,74830.48,0.0,-0.44911,0.00013,27.02376]
[1776668506285,45.2,74830.48,0.0,-0.44911,0.00013,27.02376]
[1776668506895,45.2,74836.64,0.0,-0.44832,0.00013,27.01903]
[1776668508673,45.2,74836.64,0.0,-0.44832,0.00013,27.01903]
[1776668510704,45.21,74850.09,0.0,-0.4466,0.00013,27.00836]
[1776668512374,45.21,74850.44,0.0,-0.44656,0.00013,27.00811]
[1776668512444,45.21,74850.44,0.0,-0.44656,0.00013,27.00811]
[1776668513383,45.21,74849.68,0.0,-0.44666,0.00013,27.00875]
[1776668513726,45.22,74849.31,0.0,-0.44671,0.00013,27.00908]
[1776668518823,45.23,74846.96,0.0,-0.44702,0.00013,27.01108]
[1776668519102,45.23,74849.13,0.0,-0.44674,0.00013,27.00933]
[1776668522314,45.24,74844.43,0.0,-0.44735,0.00013,27.01316]
[1776668522336,45.24,74844.43,0.0,-0.44735,0.00013,27.01316]
[1776668522789,45.24,74845.1,0.0,-0.44726,0.00013,27.01262]
[1776668524605,45.24,74848.94,0.0,-0.44677,0.00013,27.00953]
[1776668524876,45.24,74848.94,0.0,-0.44677,0.00013,27.00953]
[1776668524991,45.24,74845.89,0.0,-0.44716,0.00013,27.01198]
[1776668525547,45.24,74845.89,0.0,-0.44716,0.00013,27.01198]
[1776668525589,45.24,74845.89,0.0,-0.44716,0.00013,27.01198]
[1776668526818,45.24,74833.31,0.0,-0.44877,0.00013,27.02184]
[1776668527824,45.24,74832.94,0.0,-0.44882,0.00013,27.02213]
[1776668529093,45.24,74832.94,0.0,-0.44882,0.00013,27.02213]
[1776668529268,45.24,74833.4,0.0,-0.44876,0.00013,27.02178]
[1776668532107,45.24,74833.4,0.0,-0.44876,0.00013,27.0218]
[1776668532167,45.24,74833.4,0.0,-0.44876,0.00013,27.0218]
[1776668536413,45.24,74835.75,0.0,-0.44846,0.00013,27.02001]
[1776668536887,45.24,74835.75,0.0,-0.44846,0.00013,27.02]
[1776668538916,45.24,74842.87,0.0,-0.44755,0.00013,27.01444]
[1776668539933,45.24,74842.87,0.0,-0.44755,0.00013,27.01444]
[1776668541803,45.24,74840.84,0.0,-0.44781,0.00013,27.01603]
[1776668543937,45.24,74832.78,0.0,-0.44884,0.00013,27.02225]
[1776668547540,45.24,74834.27,0.0,-0.44865,0.00013,27.0211]
[1776668547655,45.24,74834.27,0.0,-0.44865,0.00013,27.0211]
[1776668548767,45.24,74839.91,0.0,-0.44793,0.00013,27.01672]
[1776668548786,45.24,74839.91,0.0,-0.44793,0.00013,27.01672]
[1776668548909,45.24,74839.91,0.0,-0.44793,0.00013,27.01672]
[1776668549098,45.24,74851.31,0.0,-0.44647,0.00013,27.00761]
[1776668550986,45.24,74852.49,0.0,-0.44632,0.00013,27.00665]
[1776668553926,45.24,74853.63,0.0,-0.44617,0.00013,27.00259]
[1776668553995,45.24,74853.63,0.0,-0.44617,0.00013,27.00259]
[1776668554134,45.24,74854.18,0.0,-0.4461,0.00013,27.00214]
[1776668554667,45.24,74854.18,0.0,-0.4461,0.00013,27.00214]
[1776668554695,45.24,74854.18,0.0,-0.4461,0.00013,27.00214]
[1776668556045,45.24,74854.18,0.0,-0.4461,0.00013,27.00214]
[1776668556106,45.24,74854.18,0.0,-0.4461,0.00013,27.00214]
[1776668559042,45.24,74845.43,0.0,-0.44722,0.00013,27.00924]
[1776668560051,45.24,74836.61,0.0,-0.44835,0.00013,27.01619]
[1776668565086,45.24,74843.31,0.0,-0.44749,0.00013,27.01092]
[1776668570121,45.24,74849.36,0.0,-0.44671,0.00013,27.00605]
[1776668574598,45.23,74850.44,0.0,-0.44657,0.00013,27.00516]
[1776668575282,45.23,74851.28,0.0,-0.44646,0.00013,27.00447]
[1776668576084,45.23,74851.28,0.0,-0.44646,0.00013,27.00447]
[1776668576105,45.23,74851.28,0.0,-0.44646,0.00013,27.00447]
[1776668576123,45.23,74851.28,0.0,-0.44646,0.00013,27.00447]
[1776668576142,45.23,74851.28,0.0,-0.44646,0.00013,27.00447]
[1776668576423,45.23,74851.41,0.0,-0.44645,0.00013,27.00436]
[1776668576465,45.23,74851.41,0.0,-0.44645,0.00013,27.00436]
[1776668577141,45.23,74851.41,0.0,-0.44645,0.00013,27.00436]
[1776668577206,45.23,74851.41,0.0,-0.44645,0.00013,27.00436]
[1776668577189,45.23,74864.71,0.0,-0.44474,0.00013,26.99325]
[1776668579185,45.23,74865.68,0.0,-0.44462,0.00013,26.99243]
[1776668580096,45.23,74865.68,0.0,-0.44462,0.00013,26.99243]
[1776668580198,45.23,74857.92,0.0,-0.44561,0.00013,26.99899]
[1776668581408,45.23,74858.49,0.0,-0.44554,0.00013,26.99851]
[1776668583335,45.23,74860.91,0.0,-0.44523,0.00013,26.99648]
[1776668585300,45.23,74860.53,0.0,-0.44528,0.00013,26.9968]
[1776668585307,45.23,74860.53,0.0,-0.44528,0.00013,26.9968]
[1776668586234,45.23,74858.29,0.0,-0.44557,0.00013,26.99868]
[1776668587247,45.23,74872.05,0.0,-0.44381,0.00013,26.98693]
[1776668588899,45.23,74873.16,0.0,-0.44366,0.00013,26.98595]
[1776668590768,45.23,74873.16,0.0,-0.44366,0.00013,26.98595]
[1776668590793,45.23,74873.16,0.0,-0.44366,0.00013,26.98595]
[1776668590829,45.23,74875.87,0.0,-0.44332,0.00013,26.98357]
[1776668595869,45.23,74874.1,0.0,-0.44354,0.00013,26.98513]
[1776668598436,45.23,74881.79,0.0,-0.44256,0.00013,26.97828]
[1776668601129,45.23,74875.63,0.0,-0.44335,0.00013,26.98378]
[1776668603070,45.23,74875.63,0.0,-0.44335,0.00013,26.98378]
[1776668603161,45.23,74871.86,0.0,-0.44383,0.00013,26.98709]
[1776668608389,45.23,74867.69,0.0,-0.44436,0.00013,26.9907]
[1776668613688,45.23,74872.78,0.0,-0.44371,0.00013,26.98314]
[1776668614006,45.23,74863.28,0.0,-0.44492,0.00013,26.99134]
[1776668614595,45.23,74863.28,0.0,-0.44492,0.00013,26.99134]
[1776668614678,45.23,74863.28,0.0,-0.44492,0.00013,26.99134]
[1776668615596,45.23,74837.81,0.0,-0.44818,0.00013,27.01207]
[1776668617209,45.23,74832.51,0.0,-0.44886,0.00013,27.01616]
[1776668618130,45.23,74832.51,0.0,-0.44886,0.00013,27.01616]
[1776668618232,45.23,74832.67,0.0,-0.44884,0.00013,27.01604]
[1776668618939,45.23,74832.67,0.0,-0.44884,0.00013,27.01604]
[1776668618970,45.23,74832.67,0.0,-0.44884,0.00013,27.01604]
[1776668619101,45.23,74832.67,0.0,-0.44884,0.00013,27.01604]
[1776668619206,45.23,74832.94,0.0,-0.44881,0.00013,27.01584]
[1776668619391,45.23,74832.94,0.0,-0.44881,0.00013,27.01584]
[1776668619485,45.23,74832.94,0.0,-0.44881,0.00013,27.01584]
[1776668620204,45.23,74820.22,0.0,-0.45044,0.00013,27.02535]
[1776668620501,45.23,74820.22,0.0,-0.45044,0.00013,27.02535]
[1776668620570,45.23,74820.22,0.0,-0.45044,0.00013,27.02535]
[1776668621268,45.23,74818.28,0.0,-0.45069,0.00013,27.02676]
[1776668621514,45.23,74818.28,0.0,-0.45069,0.00013,27.02676]
[1776668621548,45.23,74818.28,0.0,-0.45069,0.00013,27.02676]
[1776668627527,45.24,74809.72,0.0,-0.45179,0.00013,27.03288]
[1776668632562,45.24,74808.41,0.0,-0.45196,0.00013,27.03381]
[1776668637601,45.24,74804.93,0.0,-0.45241,0.00013,27.03622]
[1776668638424,45.24,74804.93,0.0,-0.45241,0.00013,27.03622]
[1776668638624,45.24,74795.64,0.0,-0.4536,0.00013,27.04247]
[1776668640620,45.24,74791.65,0.0,-0.45411,0.00013,27.04508]
[1776668645622,45.24,74790.6,0.0,-0.45425,0.00013,27.04576]
[1776668645751,45.24,74783.34,0.0,-0.45518,0.00013,27.05037]
[1776668651698,45.25,74781.7,0.0,-0.45539,0.00013,27.0514]
[1776668656732,45.25,74779.36,0.0,-0.45569,0.00013,27.05285]
[1776668661768,45.25,74777.56,0.0,-0.45592,0.00013,27.05394]
[1776668662840,45.25,74777.56,0.0,-0.45592,0.00013,27.05394]
[1776668662879,45.24,74773.85,0.0,-0.4564,0.00013,27.05617]
[1776668663888,45.24,74765.52,0.0,-0.45747,0.00013,27.06105]
[1776668669824,45.24,74765.61,0.0,-0.45745,0.00013,27.06097]
[1776668675217,45.24,74765.79,0.0,-0.45742,0.00013,27.05775]
[1776668680478,45.23,74768.53,0.0,-0.45707,0.00013,27.05613]
[1776668681311,45.23,74773.03,0.0,-0.45649,0.00013,27.05347]
[1776668682209,45.23,74781.26,0.0,-0.45543,0.00013,27.04847]
[1776668687292,45.23,74780.56,0.0,-0.45552,0.00013,27.0489]
[1776668689368,45.23,74779.18,0.0,-0.4557,0.00013,27.04976]
[1776668689385,45.23,74779.18,0.0,-0.4557,0.00013,27.04976]
[1776668689965,45.23,74779.18,0.0,-0.4557,0.00013,27.04976]
[1776668690990,45.23,74789.59,0.0,-0.45436,0.00013,27.04322]
[1776668692084,45.23,74789.59,0.0,-0.45436,0.00013,27.04322]
[1776668692136,45.23,74789.59,0.0,-0.45436,0.00013,27.04322]
[1776668692661,45.23,74787.0,0.0,-0.45469,0.00013,27.04487]
[1776668692669,45.23,74787.0,0.0,-0.45469,0.00013,27.04487]
[1776668693174,45.23,74780.46,0.0,-0.45554,0.00013,27.04897]
[1776668699142,45.23,74782.6,0.0,-0.45526,0.00013,27.04765]
[1776668701087,45.23,74782.22,0.0,-0.45531,0.00013,27.04789]
[1776668701191,45.23,74783.98,0.0,-0.45508,0.00013,27.04679]
[1776668702791,45.23,74783.98,0.0,-0.45508,0.00013,27.04679]
[1776668708111,45.23,74784.81,0.0,-0.45498,0.00013,27.04627]
[1776668709940,45.23,74784.42,0.0,-0.45503,0.00013,27.04651]
[1776668710125,45.23,74781.52,0.0,-0.4554,0.00013,27.04833]
[1776668715160,45.23,74774.16,0.0,-0.45635,0.00013,27.05282]
[1776668718980,45.23,74773.65,0.0,-0.45641,0.00013,27.05313]
[1776668719188,45.23,74773.16,0.0,-0.45648,0.00013,27.05342]
[1776668724224,45.23,74769.18,0.0,-0.45698,0.00013,27.05575]
[1776668729258,45.23,74771.27,0.0,-0.45672,0.00013,27.05453]
[1776668734293,45.23,74769.89,0.0,-0.45689,0.00013,27.05222]
[1776668739329,45.22,74767.5,0.0,-0.45719,0.00013,27.05359]
[1776668742351,45.22,74760.72,0.0,-0.45806,0.00013,27.05745]
[1776668743360,45.22,74750.32,0.0,-0.4594,0.00013,27.06315]
[1776668744365,45.22,74751.49,0.0,-0.45925,0.00013,27.06252]
[1776668749404,45.22,74758.18,0.0,-0.45839,0.00013,27.05887]
[1776668751414,45.22,74761.72,0.0,-0.45793,0.00013,27.05688]
[1776668756501,45.22,74761.0,0.0,-0.45803,0.00013,27.05728]
[1776668762262,45.21,74756.21,0.0,-0.45864,0.00013,27.05993]
[1776668767541,45.21,74753.64,0.0,-0.45897,0.00013,27.06132]
[1776668772568,45.2,74756.26,0.0,-0.45863,0.00013,27.05987]
[1776668777598,45.2,74759.18,0.0,-0.45825,0.00013,27.05824]
[1776668782634,45.2,74758.3,0.0,-0.45836,0.00013,27.05871]
[1776668788068,45.19,74758.49,0.0,-0.45834,0.00013,27.05859]
[1776668792597,45.19,74757.88,0.0,-0.45841,0.00013,27.0558]
[1776668793416,45.19,74755.07,0.0,-0.45877,0.00013,27.05735]
[1776668798450,45.18,74756.62,0.0,-0.45857,0.00013,27.05648]
[1776668803469,45.18,74761.1,0.0,-0.45799,0.00013,27.05396]
[1776668808522,45.17,74761.04,0.0,-0.45799,0.00013,27.05397]
[1776668813808,45.17,74761.51,0.0,-0.45793,0.00013,27.0537]
[1776668819924,45.17,74763.55,0.0,-0.45767,0.00013,27.05253]
[1776668821836,45.17,74764.04,0.0,-0.4576,0.00013,27.05224]
[1776668822467,45.17,74764.04,0.0,-0.4576,0.00013,27.05224]
[1776668822454,45.17,74762.96,0.0,-0.45774,0.00013,27.05285]
[1776668822547,45.17,74762.96,0.0,-0.45774,0.00013,27.05285]
[1776668824360,45.17,74762.96,0.0,-0.45774,0.00013,27.05285]
[1776668824461,45.17,74746.95,0.0,-0.4598,0.00013,27.06161]
[1776668830980,45.16,74750.3,0.0,-0.45937,0.00013,27.05983]
[1776668836016,45.16,74750.82,0.0,-0.4593,0.00013,27.05955]
[1776668841051,45.16,74750.82,0.0,-0.4593,0.00013,27.05954]
[1776668846087,45.16,74753.82,0.0,-0.45891,0.00013,27.05791]
[1776668850238,45.16,74737.89,0.0,-0.46097,0.00013,27.06623]
[1776668853136,45.16,74736.81,0.0,-0.46111,0.00013,27.06365]
[1776668856045,45.16,74732.6,0.0,-0.46165,0.00013,27.06572]
[1776668856124,45.16,74732.6,0.0,-0.46165,0.00013,27.06572]
[1776668856168,45.16,74732.15,0.0,-0.46171,0.00013,27.06594]
[1776668861193,45.16,74734.85,0.0,-0.46136,0.00013,27.06463]
[1776668866230,45.16,74733.67,0.0,-0.46151,0.00013,27.06521]
[1776668871111,45.16,74732.43,0.0,-0.46167,0.00013,27.06582]
[1776668871262,45.16,74732.12,0.0,-0.46171,0.00013,27.06597]
[1776668876296,45.16,74728.58,0.0,-0.46217,0.00013,27.06766]
[1776668877621,45.16,74728.4,0.0,-0.46219,0.00013,27.06775]
[1776668878311,45.17,74728.22,0.0,-0.46222,0.00013,27.06784]
[1776668883346,45.17,74726.43,0.0,-0.46245,0.00013,27.06868]
[1776668887346,45.17,74725.65,0.0,-0.46255,0.00013,27.06905]
[1776668887397,45.17,74724.51,0.0,-0.4627,0.00013,27.06957]
[1776668892409,45.17,74722.75,0.0,-0.46292,0.00013,27.07038]
[1776668897444,45.17,74718.12,0.0,-0.46352,0.00013,27.07247]
[1776668902480,45.17,74719.31,0.0,-0.46337,0.00013,27.07195]
[1776668903368,45.17,74719.31,0.0,-0.46337,0.00013,27.07195]
[1776668903413,45.17,74719.75,0.0,-0.46331,0.00013,27.07175]
[1776668908521,45.17,74722.02,0.0,-0.46302,0.00013,27.07073]
[1776668910667,45.18,74721.26,0.0,-0.46312,0.00013,27.07108]
[1776668910730,45.18,74721.26,0.0,-0.46312,0.00013,27.07108]
[1776668911558,45.18,74726.99,0.0,-0.46238,0.00013,27.06534]
[1776668916586,45.18,74733.66,0.0,-0.46152,0.00013,27.06216]
[1776668918625,45.18,74732.8,0.0,-0.46163,0.00013,27.06258]
[1776668918770,45.18,74732.8,0.0,-0.46163,0.00013,27.06258]
[1776668918779,45.18,74732.8,0.0,-0.46163,0.00013,27.06258]
[1776668919602,45.18,74743.32,0.0,-0.46027,0.00013,27.05733]
[1776668920389,45.18,74743.32,0.0,-0.46027,0.00013,27.05733]
[1776668920499,45.18,74754.44,0.0,-0.45884,0.00013,27.05143]
[1776668921562,45.18,74777.42,0.0,-0.45588,0.00013,27.03814]
[1776668922508,45.18,74785.85,0.0,-0.4548,0.00013,27.03289]
[1776668925209,45.18,74788.26,0.0,-0.45449,0.00013,27.03135]
[1776668925335,45.18,74788.26,0.0,-0.45449,0.00013,27.03135]
[1776668926123,45.18,74793.16,0.0,-0.45386,0.00013,27.02817]
[1776668926174,45.18,74802.72,0.0,-0.45263,0.00013,27.02178]
[1776668928559,45.18,74804.36,0.0,-0.45242,0.00013,27.02066]
[1776668930376,45.18,74799.53,0.0,-0.45304,0.00013,27.02395]
[1776668930466,45.18,74799.53,0.0,-0.45304,0.00013,27.02395]
[1776668930568,45.18,74799.53,0.0,-0.45304,0.00013,27.02395]
[1776668930606,45.18,74799.53,0.0,-0.45304,0.00013,27.02395]
[1776668930686,45.18,74797.4,0.0,-0.45331,0.00013,27.02538]
[1776668931686,45.18,74788.8,0.0,-0.45442,0.00013,27.03101]
[1776668932850,45.18,74788.8,0.0,-0.45442,0.00013,27.03101]
[1776668933491,45.18,74779.88,0.0,-0.45556,0.00013,27.03662]
[1776668933959,45.18,74779.88,0.0,-0.45556,0.00013,27.03662]
[1776668934036,45.18,74779.88,0.0,-0.45556,0.00013,27.03662]
[1776668939003,45.17,74781.1,0.0,-0.45541,0.00013,27.03584]
[1776668939580,45.17,74780.72,0.0,-0.45545,0.00013,27.03608]
[1776668942059,45.17,74784.35,0.0,-0.45499,0.00013,27.0338]
[1776668942160,45.17,74788.14,0.0,-0.4545,0.00013,27.03139]
[1776668947803,45.17,74792.49,0.0,-0.45394,0.00013,27.02858]
[1776668952429,45.17,74793.09,0.0,-0.45386,0.00013,27.02819]
[1776668952492,45.17,74793.09,0.0,-0.45386,0.00013,27.02819]
[1776668957561,45.17,74793.07,0.0,-0.45387,0.00013,27.02821]
[1776668960372,45.18,74793.15,0.0,-0.45386,0.00013,27.02816]
[1776668960473,45.18,74792.87,0.0,-0.45389,0.00013,27.02834]
[1776668965929,45.18,74793.09,0.0,-0.45386,0.00013,27.0282]
[1776668970964,45.18,74795.69,0.0,-0.45353,0.00013,27.02649]
[1776668976507,45.18,74794.99,0.0,-0.45362,0.00013,27.02384]
[1776668976749,45.18,74794.88,0.0,-0.45363,0.00013,27.02392]
[1776668976779,45.18,74794.88,0.0,-0.45363,0.00013,27.02392]
[1776668977204,45.18,74794.88,0.0,-0.45363,0.00013,27.02392]
[1776668977298,45.18,74794.88,0.0,-0.45363,0.00013,27.02392]
[1776668977398,45.18,74789.67,0.0,-0.4543,0.00013,27.02732]
[1776668979022,45.18,74781.9,0.0,-0.4553,0.00013,27.03225]
[1776668980719,45.18,74783.16,0.0,-0.45514,0.00013,27.03147]
[1776668980729,45.18,74783.16,0.0,-0.45514,0.00013,27.03147]
[1776668981037,45.18,74782.12,0.0,-0.45527,0.00013,27.03212]
[1776668986072,45.18,74777.75,0.0,-0.45584,0.00013,27.03483]
[1776668988846,45.18,74775.38,0.0,-0.45614,0.00013,27.03628]
[1776668989093,45.18,74775.38,0.0,-0.45614,0.00013,27.03628]
[1776668994573,45.18,74774.53,0.0,-0.45625,0.00013,27.03679]
[1776669000183,45.18,74778.17,0.0,-0.45579,0.00013,27.03459]
[1776669002208,45.19,74761.24,0.0,-0.45797,0.00013,27.04456]
[1776669004654,45.19,74754.2,0.0,-0.45887,0.00013,27.04847]
[1776669006217,45.19,74771.31,0.0,-0.45667,0.00013,27.03873]
[1776669011255,45.19,74770.54,0.0,-0.45677,0.00013,27.0392]
[1776669016459,45.19,74769.21,0.0,-0.45694,0.00013,27.03999]
[1776669022328,45.19,74766.8,0.0,-0.45725,0.00013,27.0414]
[1776669027363,45.19,74766.91,0.0,-0.45724,0.00013,27.04134]
[1776669033098,45.19,74767.12,0.0,-0.45721,0.00013,27.03811]
[1776669033658,45.19,74776.25,0.0,-0.45604,0.00013,27.03268]
[1776669033924,45.19,74776.25,0.0,-0.45604,0.00013,27.03268]
[1776669034024,45.19,74776.25,0.0,-0.45604,0.00013,27.03268]
[1776669035667,45.19,74776.25,0.0,-0.45603,0.00013,27.03268]
[1776669035419,45.19,74788.11,0.0,-0.45451,0.00013,27.02528]
[1776669035814,45.19,74788.11,0.0,-0.45451,0.00013,27.02528]
[1776669035824,45.19,74788.11,0.0,-0.45451,0.00013,27.02528]
[1776669035845,45.19,74788.11,0.0,-0.45451,0.00013,27.02528]
[1776669035904,45.19,74788.11,0.0,-0.45451,0.00013,27.02528]
[1776669036524,45.19,74788.11,0.0,-0.45451,0.00013,27.02528]
[1776669036592,45.19,74788.11,0.0,-0.45451,0.00013,27.02528]
[1776669036619,45.19,74792.63,0.0,-0.45393,0.00013,27.02236]
[1776669041840,45.2,74792.63,0.0,-0.45393,0.00013,27.02236]
[1776669042467,45.2,74792.61,0.0,-0.45393,0.00013,27.02238]
[1776669042964,45.2,74792.61,0.0,-0.45393,0.00013,27.02238]
[1776669043475,45.2,74792.77,0.0,-0.45391,0.00013,27.02227]
[1776669045490,45.2,74801.69,0.0,-0.45276,0.00013,27.01633]
[1776669050528,45.2,74802.03,0.0,-0.45272,0.00013,27.01612]
[1776669055558,45.2,74804.54,0.0,-0.4524,0.00013,27.01442]
[1776669060594,45.21,74804.93,0.0,-0.45236,0.00013,27.01417]
[1776669065628,45.21,74806.26,0.0,-0.45219,0.00013,27.01327]
[1776669069303,45.21,74800.54,0.0,-0.45292,0.00013,27.0172]
[1776669069658,45.21,74793.52,0.0,-0.45383,0.00013,27.02187]
[1776669071670,45.21,74799.85,0.0,-0.45301,0.00013,27.01767]
[1776669076705,45.21,74793.63,0.0,-0.45381,0.00013,27.02181]
[1776669081740,45.22,74792.99,0.0,-0.4539,0.00013,27.02223]
[1776669084451,45.22,74793.5,0.0,-0.45383,0.00013,27.0219]
[1776669084766,45.22,74793.42,0.0,-0.45384,0.00013,27.02195]
[1776669084895,45.22,74793.42,0.0,-0.45384,0.00013,27.02195]
[1776669085769,45.22,74784.65,0.0,-0.45497,0.00013,27.02759]
[1776669091812,45.22,74781.17,0.0,-0.45541,0.00013,27.02666]
[1776669097086,45.22,74780.56,0.0,-0.45549,0.00013,27.02703]
[1776669098775,45.22,74790.21,0.0,-0.45425,0.00013,27.02092]
[1776669098935,45.22,74790.21,0.0,-0.45425,0.00013,27.02092]
[1776669099771,45.22,74793.05,0.0,-0.45389,0.00013,27.01908]
[1776669102751,45.22,74800.27,0.0,-0.45296,0.00013,27.01429]
[1776669105772,45.22,74792.97,0.0,-0.4539,0.00013,27.01914]
[1776669110811,45.22,74789.36,0.0,-0.45436,0.00013,27.02148]
[1776669115822,45.22,74790.67,0.0,-0.45419,0.00013,27.02064]
[1776669120853,45.22,74791.25,0.0,-0.45412,0.00013,27.02027]
[1776669125999,45.22,74793.94,0.0,-0.45377,0.00013,27.01852]
[1776669131041,45.22,74792.8,0.0,-0.45392,0.00013,27.01927]
[1776669136576,45.22,74791.2,0.0,-0.45413,0.00013,27.02031]
[1776669139758,45.22,74799.27,0.0,-0.45309,0.00013,27.01499]
[1776669142772,45.22,74800.16,0.0,-0.45298,0.00013,27.01439]
[1776669143170,45.22,74802.14,0.0,-0.45272,0.00013,27.01305]
[1776669148205,45.22,74805.5,0.0,-0.45229,0.00013,27.01076]
[1776669153241,45.23,74804.8,0.0,-0.45238,0.00013,27.00813]
[1776669158655,45.23,74804.73,0.0,-0.45239,0.00013,27.00819]
[1776669158732,45.23,74804.73,0.0,-0.45239,0.00013,27.00819]
[1776669158817,45.23,74806.36,0.0,-0.45218,0.00013,27.00707]
[1776669161584,45.23,74815.51,0.0,-0.45101,0.00013,27.00064]
[1776669162743,45.23,74815.51,0.0,-0.45101,0.00013,27.00064]
[1776669162819,45.23,74820.84,0.0,-0.45032,0.00013,26.99678]
[1776669168346,45.24,74823.21,0.0,-0.45002,0.00013,26.99507]
[1776669170363,45.24,74832.93,0.0,-0.44878,0.00013,26.98778]
[1776669174130,45.24,74835.93,0.0,-0.44839,0.00013,26.98548]
[1776669174177,45.24,74835.93,0.0,-0.44839,0.00013,26.98548]
[1776669176172,45.24,74836.96,0.0,-0.44826,0.00013,26.98467]
[1776669176410,45.24,74837.2,0.0,-0.44823,0.00013,26.98448]
[1776669179043,45.24,74837.28,0.0,-0.44822,0.00013,26.98441]
[1776669179428,45.24,74837.6,0.0,-0.44818,0.00013,26.98416]
[1776669182452,45.24,74845.75,0.0,-0.44713,0.00013,26.97773]
[1776669184572,45.24,74855.69,0.0,-0.44586,0.00013,26.96963]
[1776669186809,45.24,74858.37,0.0,-0.44552,0.00013,26.9674]
[1776669186844,45.24,74858.37,0.0,-0.44552,0.00013,26.9674]
[1776669194988,45.24,74862.0,0.0,-0.44506,0.00013,26.96437]
[1776669195057,45.24,74862.0,0.0,-0.44506,0.00013,26.96437]
[1776669201610,45.24,74865.66,0.0,-0.44458,0.00013,26.96121]
[1776669206644,45.23,74865.45,0.0,-0.44461,0.00013,26.96138]
[1776669211679,45.23,74862.03,0.0,-0.44504,0.00013,26.96116]
[1776669214621,45.23,74863.81,0.0,-0.44481,0.00013,26.95965]
[1776669216715,45.23,74850.78,0.0,-0.44648,0.00013,26.97052]
[1776669221750,45.23,74847.29,0.0,-0.44693,0.00013,26.97331]
[1776669223514,45.23,74847.22,0.0,-0.44693,0.00013,26.97336]
[1776669228800,45.22,74842.96,0.0,-0.44747,0.00013,26.97669]
[1776669231298,45.22,74838.36,0.0,-0.44806,0.00013,26.98031]
[1776669231819,45.22,74838.18,0.0,-0.44808,0.00013,26.98045]
[1776669238869,45.21,74837.68,0.0,-0.44814,0.00013,26.9808]
[1776669244009,45.21,74837.6,0.0,-0.44815,0.00013,26.98086]
[1776669245344,45.21,74837.6,0.0,-0.44815,0.00013,26.98086]
[1776669245920,45.21,74835.4,0.0,-0.44844,0.00013,26.98257]
[1776669247449,45.21,74831.63,0.0,-0.44892,0.00013,26.98547]
[1776669253973,45.21,74830.41,0.0,-0.44908,0.00013,26.98641]
[1776669259511,45.21,74828.86,0.0,-0.44928,0.00013,26.98758]
[1776669259569,45.21,74820.23,0.0,-0.45038,0.00013,26.99398]
[1776669261971,45.21,74820.23,0.0,-0.45038,0.00013,26.99398]
[1776669262038,45.21,74814.3,0.0,-0.45114,0.00013,26.99826]
[1776669262737,45.21,74814.3,0.0,-0.45114,0.00013,26.99826]
[1776669262836,45.21,74816.54,0.0,-0.45085,0.00013,26.99664]
[1776669263772,45.21,74816.54,0.0,-0.45085,0.00013,26.99664]
[1776669263862,45.21,74816.54,0.0,-0.45085,0.00013,26.99664]
[1776669266310,45.21,74815.13,0.0,-0.45103,0.00013,26.99765]
[1776669267473,45.21,74816.09,0.0,-0.45091,0.00013,26.99696]
[1776669267657,45.21,74816.09,0.0,-0.45091,0.00013,26.99696]
[1776669270785,45.21,74809.25,0.0,-0.45179,0.00013,27.00183]
[1776669278150,45.22,74808.2,0.0,-0.45193,0.00013,26.99948]
[1776669283184,45.22,74807.99,0.0,-0.45196,0.00013,26.99964]
[1776669286111,45.22,74812.31,0.0,-0.4514,0.00013,26.99661]
[1776669287213,45.22,74821.27,0.0,-0.45025,0.00013,26.99015]
[1776669289227,45.22,74825.65,0.0,-0.44969,0.00013,26.9869]
[1776669294264,45.21,74825.45,0.0,-0.44971,0.00013,26.98702]
[1776669299302,45.21,74826.37,0.0,-0.44959,0.00013,26.98631]
[1776669301141,45.21,74826.0,0.0,-0.44964,0.00013,26.98658]
[1776669301432,45.21,74815.42,0.0,-0.451,0.00013,26.99434]
[1776669303330,45.21,74812.07,0.0,-0.45143,0.00013,26.99674]
[1776669309928,45.21,74811.97,0.0,-0.45144,0.00013,26.99682]
[1776669315585,45.22,74809.52,0.0,-0.45176,0.00013,26.99857]
[1776669315632,45.22,74797.32,0.0,-0.45333,0.00013,27.00691]
[1776669317427,45.22,74796.24,0.0,-0.45347,0.00013,27.00763]
[1776669322717,45.22,74796.79,0.0,-0.4534,0.00013,27.00727]
[1776669329510,45.22,74800.93,0.0,-0.45287,0.00013,27.0045]
[1776669330436,45.22,74800.93,0.0,-0.45287,0.00013,27.0045]
[1776669330545,45.22,74800.93,0.0,-0.45287,0.00013,27.0045]
[1776669330602,45.22,74797.77,0.0,-0.45327,0.00013,27.00663]
[1776669333031,45.22,74797.77,0.0,-0.45327,0.00013,27.00351]
[1776669333084,45.22,74794.24,0.0,-0.45372,0.00013,27.00585]
[1776669338573,45.23,74789.37,0.0,-0.45435,0.00013,27.00904]
[1776669343612,45.23,74787.04,0.0,-0.45465,0.00013,27.01054]
[1776669346840,45.23,74777.6,0.0,-0.45587,0.00013,27.01644]
[1776669352675,45.24,74771.89,0.0,-0.45661,0.00013,27.0199]
[1776669354596,45.24,74771.5,0.0,-0.45666,0.00013,27.02013]
[1776669354774,45.24,74771.5,0.0,-0.45666,0.00013,27.02013]
[1776669362744,45.24,74767.91,0.0,-0.45712,0.00013,27.02226]
[1776669364209,45.24,74767.62,0.0,-0.45716,0.00013,27.02243]
[1776669364519,45.24,74767.62,0.0,-0.45716,0.00013,27.02243]
[1776669364602,45.24,74767.62,0.0,-0.45716,0.00013,27.02243]
[1776669365766,45.24,74757.75,0.0,-0.45843,0.00013,27.02804]
[1776669366614,45.24,74757.75,0.0,-0.45843,0.00013,27.02804]
[1776669366878,45.24,74746.67,0.0,-0.45986,0.00013,27.03401]
[1776669367633,45.24,74746.67,0.0,-0.45986,0.00013,27.03401]
[1776669374829,45.24,74746.97,0.0,-0.45982,0.00013,27.03385]
[1776669375357,45.24,74746.97,0.0,-0.45982,0.00013,27.03385]
[1776669375707,45.24,74746.97,0.0,-0.45982,0.00013,27.03385]
[1776669375714,45.24,74746.97,0.0,-0.45982,0.00013,27.03385]
[1776669375814,45.24,74746.97,0.0,-0.45982,0.00013,27.03385]
[1776669375915,45.24,74748.14,0.0,-0.45967,0.00013,27.03323]
[1776669381883,45.24,74749.48,0.0,-0.45949,0.00013,27.03252]
[1776669386931,45.24,74746.54,0.0,-0.45987,0.00013,27.03407]
[1776669391962,45.24,74747.71,0.0,-0.45972,0.00013,27.03033]
[1776669394983,45.24,74753.78,0.0,-0.45893,0.00013,27.02708]
[1776669397990,45.24,74755.49,0.0,-0.45872,0.00013,27.02615]
[1776669397999,45.24,74755.46,0.0,-0.45872,0.00013,27.02618]
[1776669403377,45.24,74755.09,0.0,-0.45877,0.00013,27.0264]
[1776669411099,45.25,74754.65,0.0,-0.45883,0.00013,27.02668]
[1776669412915,45.25,74754.65,0.0,-0.45883,0.00013,27.02668]
[1776669413051,45.25,74754.65,0.0,-0.45883,0.00013,27.02668]
[1776669413119,45.26,74754.4,0.0,-0.45887,0.00013,27.02682]
[1776669413213,45.26,74754.4,0.0,-0.45887,0.00013,27.02682]
[1776669414121,45.26,74761.04,0.0,-0.45801,0.00013,27.02314]
[1776669415124,45.26,74770.87,0.0,-0.45675,0.00013,27.01747]
[1776669416132,45.26,74770.19,0.0,-0.45683,0.00013,27.01787]
[1776669416483,45.26,74770.19,0.0,-0.45683,0.00013,27.01787]
[1776669417138,45.26,74771.27,0.0,-0.45669,0.00013,27.01724]
[1776669423005,45.26,74769.32,0.0,-0.45695,0.00013,27.0184]
[1776669429222,45.26,74764.74,0.0,-0.45754,0.00013,27.02107]
[1776669434256,45.26,74766.36,0.0,-0.45733,0.00013,27.02012]
[1776669439292,45.25,74768.62,0.0,-0.45703,0.00013,27.01879]
[1776669442265,45.25,74767.61,0.0,-0.45716,0.00013,27.01937]
[1776669442362,45.25,74767.61,0.0,-0.45716,0.00013,27.01937]
[1776669442884,45.25,74767.61,0.0,-0.45716,0.00013,27.01937]
[1776669442932,45.25,74781.94,0.0,-0.45532,0.00013,27.01075]
[1776669443358,45.25,74791.07,0.0,-0.45415,0.00013,27.00495]
[1776669444332,45.25,74791.07,0.0,-0.45415,0.00013,27.00495]
[1776669447122,45.25,74794.01,0.0,-0.45377,0.00013,27.00304]
[1776669452257,45.25,74796.31,0.0,-0.45347,0.00013,26.99841]
[1776669453525,45.25,74796.31,0.0,-0.45347,0.00013,26.99841]
[1776669453709,45.25,74796.31,0.0,-0.45347,0.00013,26.99841]
[1776669453832,45.26,74798.59,0.0,-0.45318,0.00013,26.99689]
[1776669455102,45.26,74810.62,0.0,-0.45163,0.00013,26.98864]
[1776669457193,45.26,74812.02,0.0,-0.45146,0.00013,26.98767]
[1776669462458,45.26,74812.43,0.0,-0.4514,0.00013,26.9874]
[1776669464808,45.26,74809.76,0.0,-0.45175,0.00013,26.98928]
[1776669464870,45.26,74809.76,0.0,-0.45175,0.00013,26.98928]
[1776669470518,45.27,74807.96,0.0,-0.45198,0.00013,26.99057]
[1776669471509,45.27,74807.96,0.0,-0.45198,0.00013,26.99057]
[1776669471573,45.27,74807.96,0.0,-0.45198,0.00013,26.99057]
[1776669472586,45.27,74813.42,0.0,-0.45128,0.00013,26.98674]
[1776669472622,45.27,74819.97,0.0,-0.45044,0.00013,26.98203]
[1776669474546,45.27,74827.29,0.0,-0.4495,0.00013,26.97661]
[1776669477431,45.26,74827.83,0.0,-0.44943,0.00013,26.97619]
[1776669477443,45.26,74827.83,0.0,-0.44943,0.00013,26.97619]
[1776669477567,45.26,74828.0,0.0,-0.44941,0.00013,26.97605]
[1776669478482,45.26,74828.0,0.0,-0.44941,0.00013,26.97605]
[1776669478574,45.26,74827.61,0.0,-0.44946,0.00013,26.97634]
[1776669483528,45.26,74829.7,0.0,-0.44919,0.00013,26.97474]
[1776669483614,45.26,74829.7,0.0,-0.44918,0.00013,26.97472]
[1776669488644,45.26,74823.42,0.0,-0.44999,0.00013,26.97944]
[1776669491329,45.26,74823.57,0.0,-0.44998,0.00013,26.97934]
[1776669491666,45.26,74824.13,0.0,-0.4499,0.00013,26.97894]
[1776669497011,45.27,74824.77,0.0,-0.44983,0.00013,26.9785]
[1776669497108,45.27,74824.77,0.0,-0.44983,0.00013,26.9785]
[1776669502745,45.27,74829.12,0.0,-0.44927,0.00013,26.97528]
[1776669507786,45.27,74830.18,0.0,-0.44913,0.00013,26.97446]
[1776669512282,45.27,74830.08,0.0,-0.44914,0.00013,26.97139]
[1776669512820,45.27,74830.05,0.0,-0.44914,0.00013,26.9714]
[1776669516848,45.26,74846.31,0.0,-0.44706,0.00013,26.95871]
[1776669517856,45.26,74845.69,0.0,-0.44714,0.00013,26.95921]
[1776669519868,45.27,74839.37,0.0,-0.44795,0.00013,26.96422]
[1776669524904,45.27,74834.93,0.0,-0.44852,0.00013,26.96768]
[1776669530956,45.27,74836.5,0.0,-0.44832,0.00013,26.96648]
[1776669535981,45.27,74833.9,0.0,-0.44865,0.00013,26.96849]
[1776669541020,45.27,74831.89,0.0,-0.44891,0.00013,26.97004]
[1776669546052,45.27,74829.07,0.0,-0.44927,0.00013,26.97218]
[1776669550787,45.27,74824.73,0.0,-0.44983,0.00013,26.97543]
[1776669551089,45.27,74824.22,0.0,-0.4499,0.00013,26.97582]
[1776669556122,45.28,74826.09,0.0,-0.44966,0.00013,26.97447]
[1776669559377,45.28,74827.16,0.0,-0.44953,0.00013,26.97369]
[1776669560155,45.29,74828.42,0.0,-0.44937,0.00013,26.97276]
[1776669561109,45.29,74828.42,0.0,-0.44937,0.00013,26.97276]
[1776669561192,45.29,74828.42,0.0,-0.44937,0.00013,26.97276]
[1776669568206,45.28,74824.76,0.0,-0.44984,0.00013,26.97548]
[1776669573243,45.28,74826.31,0.0,-0.44963,0.00013,26.97118]
[1776669578280,45.28,74828.0,0.0,-0.44941,0.00013,26.96989]
[1776669578418,45.28,74828.0,0.0,-0.44941,0.00013,26.96989]
[1776669578767,45.28,74828.0,0.0,-0.44941,0.00013,26.96989]
[1776669579287,45.28,74830.37,0.0,-0.44911,0.00013,26.96809]
[1776669579440,45.28,74830.37,0.0,-0.44911,0.00013,26.96809]
[1776669580293,45.28,74840.12,0.0,-0.44786,0.00013,26.96058]
[1776669582306,45.28,74840.9,0.0,-0.44776,0.00013,26.95998]
[1776669588105,45.28,74834.55,0.0,-0.44858,0.00013,26.96496]
[1776669591227,45.28,74833.21,0.0,-0.44875,0.00013,26.96599]
[1776669591252,45.28,74833.21,0.0,-0.44875,0.00013,26.96599]
[1776669591301,45.28,74833.21,0.0,-0.44875,0.00013,26.96598]
[1776669591434,45.28,74833.21,0.0,-0.44875,0.00013,26.96598]
[1776669593383,45.28,74842.61,0.0,-0.44754,0.00013,26.95864]
[1776669593988,45.28,74861.94,0.0,-0.44506,0.00013,26.94281]
[1776669594807,45.28,74861.94,0.0,-0.44506,0.00013,26.94281]
[1776669594951,45.28,74861.94,0.0,-0.44506,0.00013,26.94281]
[1776669595136,45.28,74861.94,0.0,-0.44506,0.00013,26.94281]
[1776669595305,45.28,74861.94,0.0,-0.44506,0.00013,26.94281]
[1776669595328,45.28,74870.06,0.0,-0.44403,0.00013,26.93585]
[1776669595699,45.28,74870.06,0.0,-0.44403,0.00013,26.93585]
[1776669595740,45.28,74870.06,0.0,-0.44403,0.00013,26.93585]
[1776669596017,45.28,74870.06,0.0,-0.44403,0.00013,26.93585]
[1776669596128,45.28,74870.06,0.0,-0.44403,0.00013,26.93585]
[1776669596229,45.28,74881.74,0.0,-0.44253,0.00013,26.92552]
[1776669596901,45.28,74881.74,0.0,-0.44253,0.00013,26.92552]
[1776669597185,45.28,74881.74,0.0,-0.44253,0.00013,26.92552]
[1776669597229,45.28,74881.74,0.0,-0.44253,0.00013,26.92552]
[1776669597338,45.28,74881.74,0.0,-0.44253,0.00013,26.92552]
[1776669597435,45.28,74887.01,0.0,-0.44186,0.00013,26.92073]
[1776669597515,45.28,74887.01,0.0,-0.44186,0.00013,26.92073]
[1776669597641,45.28,74887.01,0.0,-0.44186,0.00013,26.92073]
[1776669597719,45.28,74887.01,0.0,-0.44186,0.00013,26.92073]
[1776669597760,45.28,74887.01,0.0,-0.44186,0.00013,26.92073]
[1776669597835,45.28,74887.01,0.0,-0.44186,0.00013,26.92073]
[1776669598183,45.28,74920.58,0.0,-0.43757,0.00013,26.88843]
[1776669598537,45.28,74920.58,0.0,-0.43757,0.00013,26.88843]
[1776669598803,45.28,74920.58,0.0,-0.43757,0.00013,26.88843]
[1776669599126,45.28,74920.58,0.0,-0.43757,0.00013,26.88843]
[1776669599307,45.28,74923.73,0.0,-0.43717,0.00013,26.88524]
[1776669599881,45.28,74923.73,0.0,-0.43717,0.00013,26.88524]
[1776669600440,45.28,74927.18,0.0,-0.43673,0.00013,26.8817]
[1776669600600,45.28,74927.18,0.0,-0.43673,0.00013,26.8817]
[1776669600722,45.28,74927.18,0.0,-0.43673,0.00013,26.8817]
[1776669601023,45.28,74927.18,0.0,-0.43673,0.00013,26.8817]
[1776669601131,45.28,74923.74,0.0,-0.43717,0.00013,26.88522]
[1776669602762,45.28,74921.07,0.0,-0.43751,0.00013,26.88792]
[1776669602794,45.28,74921.27,0.0,-0.43748,0.00013,26.88771]
[1776669605497,45.28,74923.73,0.0,-0.43717,0.00013,26.88522]
[1776669605590,45.28,74922.49,0.0,-0.43733,0.00013,26.88648]
[1776669609629,45.28,74925.03,0.0,-0.437,0.00013,26.88391]
[1776669610330,45.28,74928.9,0.0,-0.43651,0.00013,26.87994]
[1776669611123,45.28,74928.9,0.0,-0.43651,0.00013,26.87994]
[1776669611198,45.28,74928.9,0.0,-0.43651,0.00013,26.87994]
[1776669611215,45.28,74928.9,0.0,-0.43651,0.00013,26.87994]
[1776669611262,45.28,74928.9,0.0,-0.43651,0.00013,26.87994]
[1776669611305,45.28,74928.36,0.0,-0.43658,0.00013,26.8805]
[1776669611830,45.28,74934.75,0.0,-0.43577,0.00013,26.87387]
[1776669615538,45.28,74943.24,0.0,-0.43468,0.00013,26.86487]
[1776669618506,45.28,74948.17,0.0,-0.43406,0.00013,26.85956]
[1776669618542,45.28,74948.17,0.0,-0.43406,0.00013,26.85956]
[1776669619922,45.28,74949.74,0.0,-0.43386,0.00013,26.85785]
[1776669620792,45.28,74950.64,0.0,-0.43374,0.00013,26.85686]
[1776669620792,45.28,74950.64,0.0,-0.43374,0.00013,26.85686]
[1776669621298,45.28,74950.64,0.0,-0.43374,0.00013,26.85686]
[1776669621353,45.28,74958.1,0.0,-0.43279,0.00013,26.84865]
[1776669621560,45.28,74958.1,0.0,-0.43279,0.00013,26.84865]
[1776669621664,45.28,74971.74,0.0,-0.43106,0.00013,26.83322]
[1776669623036,45.28,74971.74,0.0,-0.43106,0.00013,26.83322]
[1776669623122,45.28,74968.28,0.0,-0.4315,0.00013,26.83719]
[1776669623562,45.28,74968.28,0.0,-0.4315,0.00013,26.83719]
[1776669624538,45.28,74969.5,0.0,-0.43134,0.00013,26.83579]
[1776669624603,45.28,74969.5,0.0,-0.43134,0.00013,26.8358]
[1776669626045,45.28,74969.5,0.0,-0.43134,0.00013,26.8358]
[1776669626134,45.28,74969.5,0.0,-0.43134,0.00013,26.8358]
[1776669626240,45.28,74975.94,0.0,-0.43053,0.00013,26.82839]
[1776669626928,45.28,74984.58,0.0,-0.42943,0.00013,26.81826]
[1776669627699,45.28,74984.58,0.0,-0.42943,0.00013,26.81826]
[1776669628037,45.28,74986.86,0.0,-0.42914,0.00013,26.81557]
[1776669632340,45.28,75000.6,0.0,-0.42739,0.00013,26.79586]
[1776669633680,45.3,75010.44,0.0,-0.42617,0.00013,26.78389]
[1776669634549,45.3,75010.44,0.0,-0.42617,0.00013,26.78389]
[1776669635323,45.3,75015.27,0.0,-0.42556,0.00013,26.77783]
[1776669636433,45.32,75016.09,0.0,-0.42548,0.00013,26.77709]
[1776669636515,45.32,75016.09,0.0,-0.42548,0.00013,26.77709]
[1776669636742,45.32,75019.73,0.0,-0.42502,0.00013,26.77245]
[1776669637429,45.32,75019.73,0.0,-0.42502,0.00013,26.77245]
[1776669637458,45.32,75019.73,0.0,-0.42502,0.00013,26.77245]
[1776669637742,45.32,75019.73,0.0,-0.42502,0.00013,26.77245]
[1776669637753,45.32,75019.73,0.0,-0.42502,0.00013,26.77245]
[1776669638357,45.33,75024.27,0.0,-0.42446,0.00013,26.7668]
[1776669639527,45.33,75024.6,0.0,-0.42441,0.00013,26.7663]
[1776669639640,45.33,75024.6,0.0,-0.42441,0.00013,26.7663]
[1776669639714,45.33,75024.6,0.0,-0.42441,0.00013,26.7663]
[1776669643287,45.32,75030.04,0.0,-0.42372,0.00013,26.75918]
[1776669644497,45.32,75029.68,0.0,-0.42375,0.00013,26.75957]
[1776669644564,45.32,75029.68,0.0,-0.42375,0.00013,26.75957]
[1776669644643,45.32,75029.68,0.0,-0.42375,0.00013,26.75957]
[1776669644751,45.32,75030.58,0.0,-0.42364,0.00013,26.75836]
[1776669645659,45.32,75030.58,0.0,-0.42364,0.00013,26.75836]
[1776669645759,45.31,75032.38,0.0,-0.42341,0.00013,26.75597]
[1776669646599,45.31,75032.38,0.0,-0.42341,0.00013,26.75597]
[1776669646763,45.31,75032.38,0.0,-0.42341,0.00013,26.75596]
[1776669651216,45.31,75034.28,0.0,-0.42317,0.00013,26.75344]
[1776669651277,45.31,75033.43,0.0,-0.42327,0.00013,26.75455]
[1776669656303,45.31,75037.4,0.0,-0.42277,0.00013,26.74926]
[1776669656915,45.31,75038.87,0.0,-0.42258,0.00013,26.7473]
[1776669657332,45.31,75045.42,0.0,-0.42175,0.00013,26.73852]
[1776669657534,45.31,75045.42,0.0,-0.42175,0.00013,26.73852]
[1776669657892,45.31,75045.42,0.0,-0.42175,0.00013,26.73852]
[1776669658133,45.31,75045.42,0.0,-0.42175,0.00013,26.73852]
[1776669658144,45.31,75045.42,0.0,-0.42175,0.00013,26.73852]
[1776669658245,45.31,75045.79,0.0,-0.42171,0.00013,26.73805]
[1776669660069,45.31,75046.14,0.0,-0.42167,0.00013,26.73761]
[1776669660279,45.31,75053.53,0.0,-0.42073,0.00013,26.72756]
[1776669660756,45.31,75053.53,0.0,-0.42073,0.00013,26.72756]
[1776669660900,45.31,75053.53,0.0,-0.42073,0.00013,26.72756]
[1776669661032,45.31,75053.53,0.0,-0.42073,0.00013,26.72756]
[1776669661123,45.31,75053.53,0.0,-0.42073,0.00013,26.72756]
[1776669661290,45.31,75053.53,0.0,-0.42073,0.00013,26.72756]
[1776669661320,45.31,75056.91,0.0,-0.42031,0.00013,26.72292]
[1776669662359,45.31,75056.91,0.0,-0.42031,0.00013,26.72292]
[1776669662376,45.31,75056.91,0.0,-0.42031,0.00013,26.72292]
[1776669662530,45.31,75053.16,0.0,-0.42078,0.00013,26.72807]
[1776669663003,45.31,75053.16,0.0,-0.42078,0.00013,26.72807]
[1776669663091,45.31,75053.16,0.0,-0.42078,0.00013,26.72807]
[1776669663106,45.31,75053.16,0.0,-0.42078,0.00013,26.72807]
[1776669663185,45.31,75064.09,0.0,-0.4194,0.00013,26.71294]
[1776669664071,45.31,75064.09,0.0,-0.4194,0.00013,26.71294]
[1776669664418,45.31,75064.09,0.0,-0.4194,0.00013,26.71294]
[1776669664121,45.31,75074.04,0.0,-0.41815,0.00013,26.69892]
[1776669664471,45.31,75074.04,0.0,-0.41815,0.00013,26.69892]
[1776669664475,45.31,75074.04,0.0,-0.41815,0.00013,26.69892]
[1776669664940,45.31,75074.04,0.0,-0.41815,0.00013,26.69892]
[1776669665263,45.32,75076.5,0.0,-0.41784,0.00013,26.69545]
[1776669666104,45.32,75076.5,0.0,-0.41784,0.00013,26.69545]
[1776669666249,45.32,75076.5,0.0,-0.41784,0.00013,26.69545]
[1776669666339,45.32,75100.4,0.0,-0.41483,0.00013,26.66047]
[1776669666881,45.32,75100.4,0.0,-0.41483,0.00013,26.66047]
[1776669667434,45.32,75100.4,0.0,-0.41483,0.00013,26.66047]
[1776669667439,45.31,75111.4,0.0,-0.41344,0.00013,26.64369]
[1776669668009,45.31,75111.4,0.0,-0.41344,0.00013,26.64369]
[1776669668152,45.3,75110.46,0.0,-0.41355,0.00013,26.64501]
[1776669668899,45.3,75110.46,0.0,-0.41355,0.00013,26.64501]
[1776669669014,45.3,75110.46,0.0,-0.41355,0.00013,26.64501]
[1776669669372,45.3,75110.46,0.0,-0.41355,0.00013,26.64501]
[1776669669615,45.3,75112.34,0.0,-0.4133,0.00013,26.64203]
[1776669670080,45.3,75112.34,0.0,-0.4133,0.00013,26.64203]
[1776669670147,45.3,75112.34,0.0,-0.4133,0.00013,26.64203]
[1776669671403,45.31,75112.78,0.0,-0.41326,0.00013,26.64158]
[1776669671990,45.3,75119.37,0.0,-0.41243,0.00013,26.63129]
[1776669674093,45.31,75122.12,0.0,-0.41209,0.00013,26.62711]
[1776669674167,45.31,75122.12,0.0,-0.41209,0.00013,26.62711]
[1776669675794,45.31,75123.28,0.0,-0.41195,0.00013,26.62543]
[1776669675834,45.31,75123.28,0.0,-0.41195,0.00013,26.62543]
[1776669676425,45.31,75123.28,0.0,-0.41195,0.00013,26.62543]
[1776669676429,45.31,75127.79,0.0,-0.41139,0.00013,26.61844]
[1776669676984,45.31,75127.79,0.0,-0.41139,0.00013,26.61844]
[1776669677163,45.31,75127.79,0.0,-0.41139,0.00013,26.61844]
[1776669677357,45.31,75127.79,0.0,-0.41139,0.00013,26.61844]
[1776669677369,45.31,75143.03,0.0,-0.40947,0.00013,26.59422]
[1776669677517,45.31,75143.03,0.0,-0.40947,0.00013,26.59422]
[1776669678485,45.31,75148.64,0.0,-0.40877,0.00013,26.58516]
[1776669678582,45.31,75148.64,0.0,-0.40877,0.00013,26.58516]
[1776669678617,45.31,75148.64,0.0,-0.40877,0.00013,26.58516]
[1776669678697,45.31,75148.64,0.0,-0.40877,0.00013,26.58516]
[1776669678756,45.31,75148.64,0.0,-0.40877,0.00013,26.58516]
[1776669678792,45.31,75148.64,0.0,-0.40877,0.00013,26.58516]
[1776669678818,45.31,75148.64,0.0,-0.40877,0.00013,26.58516]
[1776669678886,45.31,75148.64,0.0,-0.40877,0.00013,26.58516]
[1776669678979,45.31,75148.64,0.0,-0.40877,0.00013,26.58516]
[1776669679002,45.31,75148.64,0.0,-0.40877,0.00013,26.58516]
[1776669679220,45.31,75148.64,0.0,-0.40877,0.00013,26.58516]
[1776669679477,45.31,75148.64,0.0,-0.40877,0.00013,26.58516]
[1776669679432,45.33,75157.03,0.0,-0.40774,0.00013,26.57176]
[1776669680005,45.33,75157.03,0.0,-0.40774,0.00013,26.57176]
[1776669680033,45.33,75157.03,0.0,-0.40774,0.00013,26.57176]
[1776669680419,45.33,75187.97,0.0,-0.40387,0.00012,26.5196]
[1776669681722,45.33,75187.97,0.0,-0.40387,0.00012,26.5196]
[1776669682017,45.33,75187.97,0.0,-0.40387,0.00012,26.5196]
[1776669682429,45.33,75187.97,0.0,-0.40387,0.00012,26.5196]
[1776669682463,45.33,75223.17,0.0,-0.39949,0.00012,26.45726]
[1776669682624,45.33,75223.17,0.0,-0.39949,0.00012,26.45726]
[1776669682682,45.33,75223.17,0.0,-0.39949,0.00012,26.45726]
[1776669682792,45.33,75223.17,0.0,-0.39949,0.00012,26.45726]
[1776669682987,45.33,75223.17,0.0,-0.39949,0.00012,26.45726]
[1776669683068,45.33,75223.17,0.0,-0.39949,0.00012,26.45726]
[1776669683363,45.33,75233.42,0.0,-0.39822,0.00012,26.43848]
[1776669683778,45.33,75233.42,0.0,-0.39822,0.00012,26.43848]
[1776669683900,45.33,75233.42,0.0,-0.39822,0.00012,26.43848]
[1776669683913,45.33,75233.42,0.0,-0.39822,0.00012,26.43848]
[1776669683952,45.33,75233.42,0.0,-0.39822,0.00012,26.43848]
[1776669684198,45.33,75233.42,0.0,-0.39822,0.00012,26.43848]
[1776669684340,45.33,75233.42,0.0,-0.39822,0.00012,26.43848]
[1776669684541,45.33,75260.85,0.0,-0.39482,0.00012,26.38704]
[1776669685421,45.33,75252.69,0.0,-0.39583,0.00012,26.40258]
[1776669685696,45.33,75252.69,0.0,-0.39583,0.00012,26.40258]
[1776669685859,45.33,75252.69,0.0,-0.39583,0.00012,26.40258]
[1776669685919,45.33,75252.69,0.0,-0.39583,0.00012,26.40258]
[1776669685993,45.33,75252.69,0.0,-0.39583,0.00012,26.40258]
[1776669686266,45.33,75252.69,0.0,-0.39583,0.00012,26.40258]
[1776669686317,45.35,75262.13,0.0,-0.39469,0.00012,26.3851]
[1776669686804,45.35,75262.13,0.0,-0.39469,0.00012,26.3851]
[1776669687147,45.35,75262.13,0.0,-0.39469,0.00012,26.3851]
[1776669687383,45.35,75262.13,0.0,-0.39469,0.00012,26.3851]
[1776669687495,45.34,75263.11,0.0,-0.39456,0.00012,26.38311]
[1776669687597,45.34,75263.11,0.0,-0.39456,0.00012,26.38311]
[1776669687915,45.34,75263.11,0.0,-0.39456,0.00012,26.38311]
[1776669688127,45.34,75263.11,0.0,-0.39456,0.00012,26.38311]
[1776669688180,45.34,75263.11,0.0,-0.39456,0.00012,26.38311]
[1776669688199,45.34,75263.11,0.0,-0.39456,0.00012,26.38311]
[1776669688238,45.34,75263.11,0.0,-0.39456,0.00012,26.38311]
[1776669688352,45.34,75274.91,0.0,-0.3931,0.00012,26.36028]
[1776669688731,45.34,75274.91,0.0,-0.3931,0.00012,26.36028]
[1776669689015,45.34,75274.91,0.0,-0.3931,0.00012,26.36028]
[1776669689047,45.34,75274.91,0.0,-0.3931,0.00012,26.36028]
[1776669689072,45.34,75274.91,0.0,-0.3931,0.00012,26.36028]
[1776669689228,45.34,75274.91,0.0,-0.3931,0.00012,26.36028]
[1776669689296,45.36,75304.15,0.0,-0.38952,0.00012,26.30275]
[1776669689946,45.36,75304.15,0.0,-0.38952,0.00012,26.30275]
[1776669690266,45.36,75304.15,0.0,-0.38952,0.00012,26.30275]
[1776669690357,45.36,75322.94,0.0,-0.38721,0.00012,26.26429]
[1776669690597,45.36,75322.94,0.0,-0.38721,0.00012,26.26429]
[1776669690848,45.36,75322.94,0.0,-0.38721,0.00012,26.26429]
[1776669690950,45.36,75322.94,0.0,-0.38721,0.00012,26.26429]
[1776669691041,45.36,75322.94,0.0,-0.38721,0.00012,26.26429]
[1776669691063,45.36,75322.94,0.0,-0.38721,0.00012,26.26429]
[1776669691362,45.36,75322.94,0.0,-0.38721,0.00012,26.26429]
[1776669691464,45.36,75339.24,0.0,-0.38519,0.00012,26.22694]
[1776669691517,45.36,75339.24,0.0,-0.38519,0.00012,26.22694]
[1776669691715,45.36,75339.24,0.0,-0.38519,0.00012,26.22694]
[1776669692339,45.36,75339.24,0.0,-0.38519,0.00012,26.22694]
[1776669692503,45.36,75339.24,0.0,-0.38519,0.00012,26.22694]
[1776669692428,45.36,75339.43,0.0,-0.38517,0.00012,26.22654]
[1776669692707,45.36,75339.43,0.0,-0.38517,0.00012,26.22654]
[1776669692835,45.36,75339.43,0.0,-0.38517,0.00012,26.22654]
[1776669692942,45.36,75339.43,0.0,-0.38517,0.00012,26.22654]
[1776669693091,45.36,75339.43,0.0,-0.38517,0.00012,26.22654]
[1776669693340,45.36,75339.43,0.0,-0.38517,0.00012,26.22654]
[1776669693450,45.36,75339.43,0.0,-0.38517,0.00012,26.22654]
[1776669693474,45.37,75334.8,0.0,-0.38576,0.00012,26.23672]
[1776669694025,45.37,75334.8,0.0,-0.38576,0.00012,26.23672]
[1776669694035,45.37,75334.8,0.0,-0.38576,0.00012,26.23672]
[1776669694228,45.37,75334.8,0.0,-0.38576,0.00012,26.23672]
[1776669695393,45.38,75341.53,0.0,-0.38497,0.00012,26.22326]
[1776669695694,45.38,75341.53,0.0,-0.38497,0.00012,26.22326]
[1776669696483,45.39,75338.43,0.0,-0.38537,0.00012,26.23018]
[1776669696553,45.39,75338.43,0.0,-0.38537,0.00012,26.23018]
[1776669696662,45.39,75338.43,0.0,-0.38537,0.00012,26.23018]
[1776669697277,45.39,75348.78,0.0,-0.3841,0.00012,26.20824]
[1776669697579,45.39,75348.78,0.0,-0.3841,0.00012,26.20824]
[1776669698298,45.39,75348.78,0.0,-0.3841,0.00012,26.20824]
[1776669698525,45.43,75359.16,0.0,-0.38289,0.00012,26.1874]
[1776669698544,45.43,75359.16,0.0,-0.38289,0.00012,26.1874]
[1776669698650,45.43,75359.16,0.0,-0.38289,0.00012,26.1874]
[1776669699254,45.43,75359.16,0.0,-0.38289,0.00012,26.1874]
[1776669699491,45.43,75359.16,0.0,-0.38289,0.00012,26.1874]
[1776669699496,45.44,75376.45,0.0,-0.3808,0.00012,26.15029]
[1776669699782,45.44,75376.45,0.0,-0.3808,0.00012,26.15029]
[1776669699961,45.44,75376.45,0.0,-0.3808,0.00012,26.15029]
[1776669700118,45.44,75376.45,0.0,-0.3808,0.00012,26.15029]
[1776669700191,45.44,75376.45,0.0,-0.3808,0.00012,26.15029]
[1776669700496,45.44,75376.45,0.0,-0.3808,0.00012,26.15029]
[1776669700557,45.44,75376.45,0.0,-0.3808,0.00012,26.15029]
[1776669700578,45.44,75376.45,0.0,-0.3808,0.00012,26.15029]
[1776669700314,45.44,75358.82,0.0,-0.38296,0.00012,26.18864]
[1776669700768,45.44,75358.82,0.0,-0.38296,0.00012,26.18864]
[1776669700913,45.44,75358.82,0.0,-0.38296,0.00012,26.18864]
[1776669701048,45.44,75358.82,0.0,-0.38296,0.00012,26.18864]
[1776669701320,45.44,75358.82,0.0,-0.38296,0.00012,26.18864]
[1776669701500,45.46,75365.18,0.0,-0.38222,0.00012,26.17574]
[1776669701755,45.46,75365.18,0.0,-0.38222,0.00012,26.17574]
[1776669702097,45.46,75365.18,0.0,-0.38222,0.00012,26.17574]
[1776669702464,45.47,75363.78,0.0,-0.38242,0.00012,26.17936]
[1776669702600,45.47,75363.78,0.0,-0.38242,0.00012,26.17936]
[1776669702798,45.47,75363.78,0.0,-0.38242,0.00012,26.17936]
[1776669702911,45.47,75363.78,0.0,-0.38242,0.00012,26.17936]
[1776669703106,45.47,75363.78,0.0,-0.38242,0.00012,26.17936]
[1776669703386,45.5,75356.2,0.0,-0.38341,0.00012,26.19693]
[1776669703707,45.5,75356.2,0.0,-0.38341,0.00012,26.19693]
[1776669703784,45.5,75356.2,0.0,-0.38341,0.00012,26.19693]
[1776669704095,45.5,75356.2,0.0,-0.38341,0.00012,26.19693]
[1776669704247,45.5,75356.2,0.0,-0.38341,0.00012,26.19693]
[1776669704288,45.5,75356.2,0.0,-0.38341,0.00012,26.19693]
[1776669704346,45.5,75356.2,0.0,-0.38341,0.00012,26.19693]
[1776669704454,45.5,75356.2,0.0,-0.38341,0.00012,26.19693]
[1776669704525,45.5,75356.2,0.0,-0.38341,0.00012,26.19693]
[1776669704533,45.5,75356.2,0.0,-0.38341,0.00012,26.19693]
[1776669704462,45.5,75358.69,0.0,-0.38311,0.00012,26.1916]
[1776669704806,45.5,75358.69,0.0,-0.38311,0.00012,26.1916]
[1776669704962,45.5,75358.69,0.0,-0.38311,0.00012,26.1916]
[1776669705051,45.5,75358.69,0.0,-0.38311,0.00012,26.1916]
[1776669705220,45.5,75358.69,0.0,-0.38311,0.00012,26.1916]
[1776669705327,45.5,75358.69,0.0,-0.38311,0.00012,26.1916]
[1776669705341,45.5,75358.69,0.0,-0.38311,0.00012,26.1916]
[1776669705420,45.5,75358.69,0.0,-0.38311,0.00012,26.1916]
[1776669705449,45.5,75358.69,0.0,-0.38311,0.00012,26.1916]
[1776669705404,45.5,75320.82,0.0,-0.38775,0.00012,26.27111]
[1776669706042,45.5,75320.82,0.0,-0.38775,0.00012,26.27111]
[1776669706071,45.5,75320.82,0.0,-0.38775,0.00012,26.27111]
[1776669706345,45.51,75320.82,0.0,-0.38777,0.00012,26.27156]
[1776669706684,45.51,75320.82,0.0,-0.38777,0.00012,26.27156]
[1776669707001,45.51,75320.82,0.0,-0.38777,0.00012,26.27156]
[1776669707048,45.51,75320.82,0.0,-0.38777,0.00012,26.27156]
[1776669707210,45.51,75320.82,0.0,-0.38777,0.00012,26.27156]
[1776669707501,45.51,75320.82,0.0,-0.38777,0.00012,26.27156]
[1776669707536,45.54,75304.52,0.0,-0.38983,0.00012,26.30581]
[1776669707570,45.54,75304.52,0.0,-0.38983,0.00012,26.30581]
[1776669707641,45.54,75304.52,0.0,-0.38983,0.00012,26.30581]
[1776669707723,45.54,75304.52,0.0,-0.38983,0.00012,26.30581]
[1776669707730,45.54,75304.52,0.0,-0.38983,0.00012,26.30581]
[1776669707840,45.54,75304.52,0.0,-0.38983,0.00012,26.30581]
[1776669707991,45.54,75304.52,0.0,-0.38983,0.00012,26.30581]
[1776669708069,45.54,75304.52,0.0,-0.38983,0.00012,26.30581]
[1776669708208,45.54,75304.52,0.0,-0.38983,0.00012,26.30581]
[1776669708344,45.54,75304.52,0.0,-0.38983,0.00012,26.30581]
[1776669708633,45.54,75304.52,0.0,-0.38983,0.00012,26.30581]
[1776669709254,45.54,75304.52,0.0,-0.38983,0.00012,26.30581]
[1776669709521,45.55,75269.67,0.0,-0.39414,0.00012,26.37459]
[1776669709691,45.55,75269.67,0.0,-0.39414,0.00012,26.37459]
[1776669709742,45.55,75269.67,0.0,-0.39414,0.00012,26.37459]
[1776669709818,45.55,75269.67,0.0,-0.39414,0.00012,26.37459]
[1776669710373,45.55,75269.67,0.0,-0.39414,0.00012,26.37459]
[1776669710503,45.57,75265.2,0.0,-0.39473,0.00012,26.38393]
[1776669711540,45.57,75265.2,0.0,-0.39473,0.00012,26.38393]
[1776669711522,45.6,75264.76,0.0,-0.39484,0.00012,26.38572]
[1776669711662,45.6,75264.76,0.0,-0.39484,0.00012,26.38572]
[1776669712466,45.6,75264.76,0.0,-0.39484,0.00012,26.38572]
[1776669712528,45.61,75284.08,0.0,-0.39248,0.00012,26.34884]
[1776669712727,45.61,75284.08,0.0,-0.39248,0.00012,26.34884]
[1776669713553,45.61,75284.08,0.0,-0.39248,0.00012,26.34884]
[1776669713498,45.61,75297.69,0.0,-0.39081,0.00012,26.32207]
[1776669714511,45.61,75303.79,0.0,-0.39006,0.00012,26.30993]
[1776669715475,45.62,75305.22,0.0,-0.38991,0.00012,26.30751]
[1776669715788,45.62,75305.22,0.0,-0.38991,0.00012,26.30751]
[1776669715801,45.62,75305.22,0.0,-0.38991,0.00012,26.30751]
[1776669716501,45.62,75296.83,0.0,-0.39094,0.00012,26.32422]
[1776669716787,45.62,75296.83,0.0,-0.39094,0.00012,26.32422]
[1776669717522,45.63,75288.21,0.0,-0.39201,0.00012,26.34146]
[1776669718204,45.63,75288.21,0.0,-0.39201,0.00012,26.34146]
[1776669718233,45.63,75288.21,0.0,-0.39201,0.00012,26.34146]
[1776669718502,45.63,75284.44,0.0,-0.39248,0.00012,26.34897]
[1776669719344,45.63,75284.44,0.0,-0.39248,0.00012,26.34897]
[1776669719541,45.63,75282.67,0.0,-0.3927,0.00012,26.35247]
[1776669719821,45.63,75282.67,0.0,-0.3927,0.00012,26.35247]
[1776669720256,45.63,75282.67,0.0,-0.3927,0.00012,26.35247]
[1776669720438,45.63,75282.67,0.0,-0.3927,0.00012,26.35247]
[1776669721348,45.63,75282.67,0.0,-0.3927,0.00012,26.35247]
[1776669721442,45.63,75282.67,0.0,-0.3927,0.00012,26.35247]
[1776669721477,45.67,75257.36,0.0,-0.39588,0.00012,26.40202]
[1776669722392,45.67,75257.36,0.0,-0.39588,0.00012,26.40202]
[1776669722513,45.67,75256.57,0.0,-0.39598,0.00012,26.40351]
[1776669723420,45.67,75256.57,0.0,-0.39598,0.00012,26.40351]
[1776669723465,45.67,75256.57,0.0,-0.39598,0.00012,26.40351]
[1776669723521,45.69,75273.01,0.0,-0.39399,0.00012,26.37303]
[1776669723625,45.69,75273.01,0.0,-0.39399,0.00012,26.37303]
[1776669723628,45.69,75273.01,0.0,-0.39399,0.00012,26.37303]
[1776669724466,45.69,75273.05,0.0,-0.39399,0.00012,26.37298]
[1776669725508,45.69,75273.05,0.0,-0.39399,0.00012,26.37298]
[1776669725473,45.69,75284.76,0.0,-0.39255,0.00012,26.35047]
[1776669726477,45.69,75287.96,0.0,-0.39216,0.00012,26.34424]
[1776669726888,45.69,75287.96,0.0,-0.39216,0.00012,26.34424]
[1776669726899,45.69,75287.96,0.0,-0.39216,0.00012,26.34424]
[1776669726933,45.69,75287.96,0.0,-0.39216,0.00012,26.34424]
[1776669727580,45.69,75287.96,0.0,-0.39216,0.00012,26.34424]
[1776669728168,45.69,75295.29,0.0,-0.39126,0.00012,26.32992]
[1776669728229,45.69,75295.29,0.0,-0.39126,0.00012,26.32992]
[1776669728491,45.71,75295.8,0.0,-0.39124,0.00012,26.32961]
[1776669729302,45.71,75295.8,0.0,-0.39124,0.00012,26.32961]
[1776669729352,45.71,75295.8,0.0,-0.39124,0.00012,26.32961]
[1776669729499,45.71,75297.7,0.0,-0.39101,0.00012,26.32586]
[1776669732294,45.73,75300.08,0.0,-0.39075,0.00012,26.32188]
[1776669732523,45.76,75305.18,0.0,-0.39019,0.00012,26.31291]
[1776669732646,45.76,75305.18,0.0,-0.39019,0.00012,26.31291]
[1776669732697,45.76,75305.18,0.0,-0.39019,0.00012,26.31291]
[1776669732761,45.76,75305.18,0.0,-0.39019,0.00012,26.31291]
[1776669732819,45.76,75305.18,0.0,-0.39019,0.00012,26.31291]
[1776669732876,45.76,75305.18,0.0,-0.39019,0.00012,26.31291]
[1776669732962,45.76,75305.18,0.0,-0.39019,0.00012,26.31291]
[1776669733178,45.76,75305.18,0.0,-0.39019,0.00012,26.31291]
[1776669733436,45.76,75305.18,0.0,-0.39019,0.00012,26.31291]
[1776669733526,45.76,75305.18,0.0,-0.39019,0.00012,26.31291]
[1776669734252,45.76,75305.18,0.0,-0.39019,0.00012,26.31291]
[1776669734539,45.76,75305.18,0.0,-0.39019,0.00012,26.31291]
[1776669734589,45.76,75318.68,0.0,-0.38855,0.00012,26.28599]
[1776669735540,45.77,75318.68,0.0,-0.38857,0.00012,26.28635]
[1776669735887,45.77,75318.68,0.0,-0.38857,0.00012,26.28635]
[1776669736600,45.79,75285.71,0.0,-0.39264,0.00012,26.35242]
[1776669736704,45.79,75285.71,0.0,-0.39264,0.00012,26.35242]
[1776669737587,45.81,75263.86,0.0,-0.39535,0.00012,26.39479]
[1776669738565,45.82,75263.86,0.0,-0.39537,0.00012,26.39506]
[1776669740736,45.82,75257.88,0.0,-0.3961,0.00012,26.40625]
[1776669740778,45.82,75257.88,0.0,-0.3961,0.00012,26.40625]
[1776669740794,45.82,75257.88,0.0,-0.3961,0.00012,26.40625]
[1776669740827,45.82,75257.88,0.0,-0.3961,0.00012,26.40625]
[1776669740915,45.82,75257.88,0.0,-0.3961,0.00012,26.40625]
[1776669741586,45.82,75257.01,0.0,-0.39621,0.00012,26.40794]
[1776669741986,45.82,75257.01,0.0,-0.39621,0.00012,26.40794]
[1776669742026,45.82,75257.01,0.0,-0.39621,0.00012,26.40794]
[1776669742112,45.82,75257.01,0.0,-0.39621,0.00012,26.40794]
[1776669742183,45.82,75257.01,0.0,-0.39621,0.00012,26.40794]
[1776669742592,45.82,75254.18,0.0,-0.39656,0.00012,26.41326]
[1776669743351,45.82,75254.18,0.0,-0.39656,0.00012,26.41326]
[1776669743425,45.82,75254.18,0.0,-0.39656,0.00012,26.41326]
[1776669743602,45.82,75257.06,0.0,-0.39621,0.00012,26.40792]
[1776669744730,45.82,75258.89,0.0,-0.39599,0.00012,26.4045]
[1776669744958,45.82,75258.89,0.0,-0.39599,0.00012,26.4045]
[1776669745259,45.82,75258.89,0.0,-0.39599,0.00012,26.4045]
[1776669745283,45.82,75258.89,0.0,-0.39599,0.00012,26.4045]
[1776669745424,45.82,75258.89,0.0,-0.39599,0.00012,26.4045]
[1776669745527,45.82,75258.89,0.0,-0.39599,0.00012,26.4045]
[1776669745576,45.82,75258.89,0.0,-0.39599,0.00012,26.4045]
[1776669745623,45.82,75260.31,0.0,-0.39581,0.00012,26.40185]
[1776669746518,45.82,75260.31,0.0,-0.39581,0.00012,26.40185]
[1776669746574,45.82,75260.31,0.0,-0.39581,0.00012,26.40185]
[1776669746622,45.83,75283.45,0.0,-0.39298,0.00012,26.35792]
[1776669747475,45.83,75283.45,0.0,-0.39298,0.00012,26.35792]
[1776669747630,45.84,75279.28,0.0,-0.39351,0.00012,26.36633]
[1776669748762,45.85,75285.5,0.0,-0.39277,0.00012,26.3547]
[1776669749654,45.86,75285.83,0.0,-0.39275,0.00012,26.35447]
[1776669749738,45.86,75285.83,0.0,-0.39275,0.00012,26.35447]
[1776669750465,45.86,75285.83,0.0,-0.39275,0.00012,26.35447]
[1776669750542,45.86,75285.83,0.0,-0.39275,0.00012,26.35447]
[1776669750661,45.87,75278.06,0.0,-0.39372,0.00012,26.36981]
[1776669750786,45.87,75278.06,0.0,-0.39372,0.00012,26.36981]
[1776669750897,45.87,75278.06,0.0,-0.39372,0.00012,26.36981]
[1776669751010,45.87,75278.06,0.0,-0.39372,0.00012,26.36981]
[1776669751704,45.88,75262.19,0.0,-0.39567,0.00012,26.39689]
[1776669752666,45.88,75254.36,0.0,-0.39663,0.00012,26.41151]
[1776669753673,45.89,75240.64,0.0,-0.39834,0.00012,26.43717]
[1776669754678,45.9,75237.1,0.0,-0.3988,0.00012,26.44392]
[1776669756054,45.91,75236.71,0.0,-0.39886,0.00012,26.44493]
[1776669756120,45.91,75236.71,0.0,-0.39886,0.00012,26.44493]
[1776669756288,45.91,75236.71,0.0,-0.39886,0.00012,26.44493]
[1776669756477,45.91,75240.97,0.0,-0.39834,0.00012,26.43722]
[1776669757113,45.92,75233.68,0.0,-0.39925,0.00012,26.45066]
[1776669758032,45.92,75233.68,0.0,-0.39925,0.00012,26.45066]
[1776669758204,45.92,75233.68,0.0,-0.39925,0.00012,26.45066]
[1776669758301,45.92,75233.68,0.0,-0.39925,0.00012,26.45066]
[1776669758308,45.91,75230.77,0.0,-0.39959,0.00012,26.45559]
[1776669759126,45.91,75230.77,0.0,-0.39959,0.00012,26.45559]
[1776669759576,45.91,75230.77,0.0,-0.39959,0.00012,26.45559]
[1776669759597,45.91,75230.77,0.0,-0.39959,0.00012,26.45559]
[1776669759661,45.91,75230.77,0.0,-0.39959,0.00012,26.45559]
[1776669759644,45.91,75225.54,0.0,-0.40023,0.00012,26.4649]
[1776669760450,45.91,75225.54,0.0,-0.40023,0.00012,26.4649]
[1776669760598,45.91,75226.0,0.0,-0.40018,0.00012,26.46409]
[1776669760791,45.91,75226.0,0.0,-0.40018,0.00012,26.46409]
[1776669761479,45.91,75226.0,0.0,-0.40018,0.00012,26.46409]
[1776669761840,45.91,75226.0,0.0,-0.40018,0.00012,26.46409]
[1776669761646,45.92,75222.71,0.0,-0.40058,0.00012,26.46997]
[1776669762679,45.92,75222.71,0.0,-0.40058,0.00012,26.46997]
[1776669762643,45.92,75241.39,0.0,-0.39829,0.00012,26.4365]
[1776669763662,45.92,75249.19,0.0,-0.39733,0.00012,26.42229]
[1776669764604,45.92,75249.19,0.0,-0.39733,0.00012,26.42229]
[1776669764689,45.93,75241.9,0.0,-0.39825,0.00012,26.43602]
[1776669767312,45.94,75243.14,0.0,-0.39812,0.00012,26.43414]
[1776669767396,45.94,75243.14,0.0,-0.39812,0.00012,26.43414]
[1776669767900,45.95,75247.74,0.0,-0.39758,0.00012,26.42612]
[1776669767948,45.95,75247.74,0.0,-0.39758,0.00012,26.42612]
[1776669768228,45.95,75247.74,0.0,-0.39758,0.00012,26.42612]
[1776669768504,45.95,75249.54,0.0,-0.39736,0.00012,26.42287]
[1776669769098,45.95,75249.54,0.0,-0.39736,0.00012,26.42287]
[1776669769193,45.95,75249.54,0.0,-0.39736,0.00012,26.42287]
[1776669769560,45.95,75249.54,0.0,-0.39736,0.00012,26.42287]
[1776669769666,45.95,75249.54,0.0,-0.39736,0.00012,26.42287]
[1776669769709,45.97,75263.96,0.0,-0.39562,0.00012,26.39664]
[1776669769866,45.97,75263.96,0.0,-0.39562,0.00012,26.39664]
[1776669770261,45.97,75263.96,0.0,-0.39562,0.00012,26.39664]
[1776669770383,45.97,75263.96,0.0,-0.39562,0.00012,26.39664]
[1776669770463,45.97,75263.96,0.0,-0.39562,0.00012,26.39664]
[1776669770585,45.97,75263.96,0.0,-0.39562,0.00012,26.39664]
[1776669770593,45.97,75275.28,0.0,-0.39424,0.00012,26.37534]
[1776669770872,45.97,75275.28,0.0,-0.39424,0.00012,26.37534]
[1776669771099,45.97,75275.28,0.0,-0.39424,0.00012,26.37534]
[1776669771667,45.97,75290.08,0.0,-0.39243,0.00012,26.347]
[1776669771783,45.97,75290.08,0.0,-0.39243,0.00012,26.347]
[1776669771892,45.97,75290.08,0.0,-0.39243,0.00012,26.347]
[1776669772030,45.97,75290.08,0.0,-0.39243,0.00012,26.347]
[1776669772054,45.97,75290.08,0.0,-0.39243,0.00012,26.347]
[1776669772488,45.97,75290.08,0.0,-0.39243,0.00012,26.347]
[1776669772589,45.97,75305.85,0.0,-0.39051,0.00012,26.31622]
[1776669772976,45.97,75305.85,0.0,-0.39051,0.00012,26.31622]
[1776669773613,45.97,75305.85,0.0,-0.39051,0.00012,26.31622]
[1776669773636,45.97,75305.57,0.0,-0.39056,0.00012,26.31708]
[1776669774629,45.98,75293.2,0.0,-0.39207,0.00012,26.34129]
[1776669775083,45.98,75293.2,0.0,-0.39207,0.00012,26.34129]
[1776669775110,45.99,75288.94,0.0,-0.39261,0.00012,26.34994]
[1776669775862,45.99,75288.94,0.0,-0.39261,0.00012,26.34994]
[1776669775905,45.99,75288.94,0.0,-0.39261,0.00012,26.34994]
[1776669775916,45.99,75288.94,0.0,-0.39261,0.00012,26.34994]
[1776669776049,45.99,75288.94,0.0,-0.39261,0.00012,26.34994]
[1776669776803,46.01,75285.79,0.0,-0.39303,0.00012,26.35665]
[1776669777327,46.01,75285.79,0.0,-0.39303,0.00012,26.35665]
[1776669777633,46.01,75285.79,0.0,-0.39303,0.00012,26.35665]
[1776669777684,46.01,75285.79,0.0,-0.39303,0.00012,26.35665]
[1776669777724,46.01,75275.45,0.0,-0.39429,0.00012,26.37636]
[1776669777743,46.01,75275.45,0.0,-0.39429,0.00012,26.37636]
[1776669777867,46.01,75275.45,0.0,-0.39429,0.00012,26.37636]
[1776669778301,46.01,75262.34,0.0,-0.39589,0.00012,26.40098]
[1776669780485,46.01,75262.34,0.0,-0.39589,0.00012,26.40102]
[1776669780688,46.01,75259.85,0.0,-0.3962,0.00012,26.40568]
[1776669780817,46.01,75259.85,0.0,-0.3962,0.00012,26.40568]
[1776669781141,46.01,75259.85,0.0,-0.3962,0.00012,26.40568]
[1776669781341,46.01,75259.85,0.0,-0.3962,0.00012,26.40568]
[1776669781680,46.01,75281.33,0.0,-0.39358,0.00012,26.3653]
[1776669781820,46.01,75281.33,0.0,-0.39358,0.00012,26.3653]
[1776669781855,46.01,75281.33,0.0,-0.39358,0.00012,26.3653]
[1776669782049,46.01,75281.33,0.0,-0.39358,0.00012,26.3653]
[1776669782474,46.01,75281.33,0.0,-0.39358,0.00012,26.3653]
[1776669782579,46.01,75281.33,0.0,-0.39358,0.00012,26.3653]
[1776669782674,46.01,75281.33,0.0,-0.39358,0.00012,26.3653]
[1776669782668,46.01,75299.73,0.0,-0.39134,0.00012,26.32981]
[1776669783108,46.01,75299.73,0.0,-0.39134,0.00012,26.32981]
[1776669783558,46.01,75299.73,0.0,-0.39134,0.00012,26.32981]
[1776669783602,46.02,75264.35,0.0,-0.39568,0.00012,26.39778]
[1776669784256,46.02,75264.35,0.0,-0.39568,0.00012,26.39778]
[1776669784503,46.02,75255.86,0.0,-0.39671,0.00012,26.41352]
[1776669785174,46.02,75255.86,0.0,-0.39671,0.00012,26.41352]
[1776669785529,46.02,75255.86,0.0,-0.39671,0.00012,26.41352]
[1776669786593,46.02,75255.36,0.0,-0.39678,0.00012,26.41449]
[1776669786619,46.03,75258.78,0.0,-0.39636,0.00012,26.40822]
[1776669787896,46.04,75258.78,0.0,-0.39638,0.00012,26.40863]
[1776669787936,46.04,75258.78,0.0,-0.39638,0.00012,26.40863]
[1776669788020,46.04,75258.78,0.0,-0.39638,0.00012,26.40863]
[1776669788173,46.04,75258.78,0.0,-0.39638,0.00012,26.40863]
[1776669788711,46.04,75258.78,0.0,-0.39638,0.00012,26.40863]
[1776669788655,46.04,75263.44,0.0,-0.39582,0.00012,26.40004]
[1776669789100,46.04,75263.44,0.0,-0.39582,0.00012,26.40004]
[1776669789525,46.04,75263.44,0.0,-0.39582,0.00012,26.40004]
[1776669789631,46.05,75281.59,0.0,-0.39363,0.00012,26.36644]
[1776669789806,46.05,75281.59,0.0,-0.39363,0.00012,26.36644]
[1776669790015,46.05,75281.59,0.0,-0.39363,0.00012,26.36644]
[1776669790099,46.05,75281.59,0.0,-0.39363,0.00012,26.36644]
[1776669790281,46.05,75281.59,0.0,-0.39363,0.00012,26.36644]
[1776669790550,46.05,75281.59,0.0,-0.39363,0.00012,26.36644]
[1776669790619,46.05,75281.59,0.0,-0.39363,0.00012,26.36644]
[1776669790714,46.05,75281.59,0.0,-0.39363,0.00012,26.36644]
[1776669790722,46.06,75305.97,0.0,-0.39068,0.00012,26.31955]
[1776669791253,46.06,75305.97,0.0,-0.39068,0.00012,26.31955]
[1776669791264,46.06,75305.97,0.0,-0.39068,0.00012,26.31955]
[1776669791350,46.06,75305.97,0.0,-0.39068,0.00012,26.31955]
[1776669791425,46.06,75305.97,0.0,-0.39068,0.00012,26.31955]
[1776669791473,46.06,75305.97,0.0,-0.39068,0.00012,26.31955]
[1776669791603,46.06,75305.97,0.0,-0.39068,0.00012,26.31955]
[1776669791651,46.06,75305.97,0.0,-0.39068,0.00012,26.31955]
[1776669791733,46.06,75313.7,0.0,-0.38974,0.00012,26.30435]
[1776669792623,46.06,75313.7,0.0,-0.38974,0.00012,26.30435]
[1776669792635,46.06,75313.7,0.0,-0.38974,0.00012,26.30435]
[1776669792676,46.06,75320.12,0.0,-0.38897,0.00012,26.29163]
[1776669795389,46.07,75322.81,0.0,-0.38865,0.00012,26.28636]
[1776669795395,46.07,75322.81,0.0,-0.38865,0.00012,26.28636]
[1776669795707,46.07,75325.41,0.0,-0.38833,0.00012,26.28119]
[1776669795860,46.07,75325.41,0.0,-0.38833,0.00012,26.28119]
[1776669796545,46.07,75325.41,0.0,-0.38833,0.00012,26.28119]
[1776669796611,46.07,75325.41,0.0,-0.38833,0.00012,26.28119]
[1776669796662,46.07,75322.97,0.0,-0.38863,0.00012,26.28613]
[1776669797186,46.07,75322.97,0.0,-0.38863,0.00012,26.28613]
[1776669797714,46.07,75320.7,0.0,-0.38891,0.00012,26.29072]
[1776669798497,46.07,75320.7,0.0,-0.38891,0.00012,26.29072]
[1776669798542,46.07,75320.7,0.0,-0.38891,0.00012,26.29072]
[1776669798928,46.09,75316.53,0.0,-0.38945,0.00012,26.29974]
[1776669799736,46.09,75316.53,0.0,-0.38945,0.00012,26.29974]
[1776669799390,46.11,75321.38,0.0,-0.3889,0.00012,26.29075]
[1776669799805,46.11,75321.38,0.0,-0.3889,0.00012,26.29075]
[1776669801673,46.11,75321.38,0.0,-0.3889,0.00012,26.29081]
[1776669801675,46.11,75326.59,0.0,-0.38827,0.00012,26.28044]
[1776669803971,46.13,75326.01,0.0,-0.38839,0.00012,26.2824]
[1776669804398,46.13,75326.01,0.0,-0.38839,0.00012,26.2824]
[1776669804683,46.13,75325.95,0.0,-0.3884,0.00012,26.28259]
[1776669805689,46.13,75336.84,0.0,-0.38708,0.00012,26.26067]
[1776669806205,46.13,75336.84,0.0,-0.38708,0.00012,26.26067]
[1776669806362,46.13,75336.84,0.0,-0.38708,0.00012,26.26067]
[1776669807113,46.13,75340.17,0.0,-0.38668,0.00012,26.2539]
[1776669807505,46.13,75340.17,0.0,-0.38668,0.00012,26.2539]
[1776669807713,46.13,75340.17,0.0,-0.38668,0.00012,26.2539]
[1776669807743,46.14,75352.23,0.0,-0.38524,0.00012,26.22941]
[1776669809666,46.16,75356.63,0.0,-0.38475,0.00012,26.22109]
[1776669810739,46.16,75356.63,0.0,-0.38475,0.00012,26.22109]
[1776669810741,46.17,75356.49,0.0,-0.38479,0.00012,26.22193]
[1776669811179,46.17,75356.49,0.0,-0.38479,0.00012,26.22193]
[1776669811559,46.17,75356.49,0.0,-0.38479,0.00012,26.22193]
[1776669811649,46.19,75348.19,0.0,-0.38581,0.00012,26.23639]
[1776669811912,46.19,75348.19,0.0,-0.38581,0.00012,26.23639]
[1776669812112,46.19,75348.19,0.0,-0.38581,0.00012,26.23639]
[1776669812560,46.19,75348.19,0.0,-0.38581,0.00012,26.23639]
[1776669813384,46.2,75355.13,0.0,-0.385,0.00012,26.22259]
[1776669813517,46.21,75367.53,0.0,-0.38352,0.00012,26.19715]
[1776669814205,46.21,75367.53,0.0,-0.38352,0.00012,26.19715]
[1776669814227,46.21,75367.53,0.0,-0.38352,0.00012,26.19715]
[1776669814456,46.21,75367.53,0.0,-0.38352,0.00012,26.19715]
[1776669814495,46.21,75367.53,0.0,-0.38352,0.00012,26.19715]
[1776669814615,46.21,75367.53,0.0,-0.38352,0.00012,26.19715]
[1776669814744,46.21,75385.25,0.0,-0.38139,0.00012,26.15955]
[1776669814903,46.21,75385.25,0.0,-0.38139,0.00012,26.15955]
[1776669815735,46.21,75385.25,0.0,-0.38139,0.00012,26.15955]
[1776669815525,46.21,75401.69,0.0,-0.37942,0.00012,26.12401]
[1776669816250,46.21,75401.69,0.0,-0.37942,0.00012,26.12401]
[1776669816632,46.21,75401.69,0.0,-0.37942,0.00012,26.12401]
[1776669816655,46.21,75401.69,0.0,-0.37942,0.00012,26.12401]
[1776669816819,46.22,75402.14,0.0,-0.37938,0.00012,26.12334]
[1776669816993,46.22,75402.14,0.0,-0.37938,0.00012,26.12334]
[1776669817032,46.22,75402.14,0.0,-0.37938,0.00012,26.12334]
[1776669817588,46.22,75402.14,0.0,-0.37938,0.00012,26.12334]
[1776669817637,46.22,75402.14,0.0,-0.37938,0.00012,26.12334]
[1776669817647,46.22,75428.16,0.0,-0.37626,0.00012,26.06581]
[1776669817822,46.22,75428.16,0.0,-0.37626,0.00012,26.06581]
[1776669817952,46.22,75428.16,0.0,-0.37626,0.00012,26.06581]
[1776669818176,46.22,75428.16,0.0,-0.37626,0.00012,26.06581]
[1776669818225,46.22,75428.16,0.0,-0.37626,0.00012,26.06581]
[1776669818306,46.22,75428.16,0.0,-0.37626,0.00012,26.06581]
[1776669818383,46.22,75428.16,0.0,-0.37626,0.00012,26.06581]
[1776669818474,46.22,75428.16,0.0,-0.37626,0.00012,26.06581]
[1776669818611,46.22,75428.16,0.0,-0.37626,0.00012,26.06581]
[1776669818688,46.22,75428.16,0.0,-0.37626,0.00012,26.06581]
[1776669818702,46.22,75428.16,0.0,-0.37626,0.00012,26.06581]
[1776669818750,46.22,75443.21,0.0,-0.37447,0.00012,26.03183]
[1776669819618,46.22,75443.21,0.0,-0.37447,0.00012,26.03183]
[1776669819652,46.22,75443.21,0.0,-0.37447,0.00012,26.03183]
[1776669819674,46.22,75443.21,0.0,-0.37447,0.00012,26.03183]
[1776669819724,46.22,75443.21,0.0,-0.37447,0.00012,26.03183]
[1776669819789,46.22,75443.21,0.0,-0.37447,0.00012,26.03183]
[1776669819787,46.24,75469.41,0.0,-0.37139,0.00012,25.97229]
[1776669819815,46.24,75469.41,0.0,-0.37139,0.00012,25.97229]
[1776669820430,46.24,75469.41,0.0,-0.37139,0.00012,25.97229]
[1776669820582,46.24,75469.41,0.0,-0.37139,0.00012,25.97229]
[1776669820660,46.24,75469.41,0.0,-0.37139,0.00012,25.97229]
[1776669820683,46.24,75469.41,0.0,-0.37139,0.00012,25.97229]
[1776669820772,46.24,75469.41,0.0,-0.37139,0.00012,25.97229]
[1776669820830,46.24,75469.41,0.0,-0.37139,0.00012,25.97229]
[1776669820890,46.24,75471.58,0.0,-0.37113,0.00012,25.96721]
[1776669820963,46.24,75471.58,0.0,-0.37113,0.00012,25.96721]
[1776669821264,46.24,75471.58,0.0,-0.37113,0.00012,25.96721]
[1776669821396,46.24,75471.58,0.0,-0.37113,0.00012,25.96721]
[1776669821538,46.24,75471.58,0.0,-0.37113,0.00012,25.96721]
[1776669821785,46.24,75471.58,0.0,-0.37113,0.00012,25.96721]
[1776669821608,46.24,75475.16,0.0,-0.37071,0.00012,25.95892]
[1776669821867,46.24,75475.16,0.0,-0.37071,0.00012,25.95892]
[1776669822078,46.24,75475.16,0.0,-0.37071,0.00012,25.95892]
[1776669822262,46.24,75475.16,0.0,-0.37071,0.00012,25.95892]
[1776669822345,46.24,75475.16,0.0,-0.37071,0.00012,25.95892]
[1776669822383,46.24,75475.16,0.0,-0.37071,0.00012,25.95892]
[1776669822445,46.24,75475.16,0.0,-0.37071,0.00012,25.95892]
[1776669822466,46.24,75475.16,0.0,-0.37071,0.00012,25.95892]
[1776669822516,46.24,75475.16,0.0,-0.37071,0.00012,25.95892]
[1776669822556,46.24,75475.16,0.0,-0.37071,0.00012,25.95892]
[1776669822611,46.24,75475.16,0.0,-0.37071,0.00012,25.95892]
[1776669822816,46.24,75490.88,0.0,-0.36884,0.00012,25.92165]
[1776669822844,46.24,75490.88,0.0,-0.36884,0.00012,25.92165]
[1776669823268,46.24,75490.88,0.0,-0.36884,0.00012,25.92165]
[1776669823451,46.24,75490.88,0.0,-0.36884,0.00012,25.92165]
[1776669823482,46.24,75490.88,0.0,-0.36884,0.00012,25.92165]
[1776669823707,46.24,75511.04,0.0,-0.36646,0.00012,25.87325]
[1776669823989,46.24,75511.04,0.0,-0.36646,0.00012,25.87325]
[1776669824284,46.24,75511.04,0.0,-0.36646,0.00012,25.87325]
[1776669824448,46.24,75511.04,0.0,-0.36646,0.00012,25.87325]
[1776669824791,46.24,75511.04,0.0,-0.36646,0.00012,25.87325]
[1776669824804,46.24,75501.18,0.0,-0.36763,0.00012,25.89714]
[1776669824831,46.24,75501.18,0.0,-0.36763,0.00012,25.89714]
[1776669824994,46.24,75501.18,0.0,-0.36763,0.00012,25.89714]
[1776669825351,46.24,75501.18,0.0,-0.36763,0.00012,25.89714]
[1776669825621,46.24,75501.18,0.0,-0.36763,0.00012,25.89714]
[1776669825707,46.26,75511.36,0.0,-0.36646,0.00012,25.87329]
[1776669825973,46.26,75511.36,0.0,-0.36646,0.00012,25.87329]
[1776669826250,46.26,75511.36,0.0,-0.36646,0.00012,25.87329]
[1776669826276,46.26,75511.36,0.0,-0.36646,0.00012,25.87329]
[1776669826393,46.26,75511.36,0.0,-0.36646,0.00012,25.87329]
[1776669826580,46.26,75511.41,0.0,-0.36645,0.00012,25.87317]
[1776669826894,46.26,75511.41,0.0,-0.36645,0.00012,25.87317]
[1776669826988,46.26,75511.41,0.0,-0.36645,0.00012,25.87317]
[1776669827074,46.26,75511.41,0.0,-0.36645,0.00012,25.87317]
[1776669827182,46.26,75511.41,0.0,-0.36645,0.00012,25.87317]
[1776669827405,46.26,75511.41,0.0,-0.36645,0.00012,25.87317]
[1776669827437,46.26,75511.41,0.0,-0.36645,0.00012,25.87317]
[1776669827622,46.26,75511.41,0.0,-0.36645,0.00012,25.87317]
[1776669827720,46.26,75542.89,0.0,-0.36273,0.00012,25.79541]
[1776669827891,46.26,75542.89,0.0,-0.36273,0.00012,25.79541]
[1776669828153,46.26,75542.89,0.0,-0.36273,0.00012,25.79541]
[1776669828513,46.26,75542.89,0.0,-0.36273,0.00012,25.79541]
[1776669828633,46.26,75542.89,0.0,-0.36273,0.00012,25.79541]
[1776669829256,46.28,75549.43,0.0,-0.36203,0.00012,25.78058]
[1776669829476,46.28,75549.43,0.0,-0.36203,0.00012,25.78058]
[1776669829629,46.28,75549.43,0.0,-0.36203,0.00012,25.78058]
[1776669829676,46.28,75549.43,0.0,-0.36203,0.00012,25.78058]
[1776669829732,46.28,75549.43,0.0,-0.36203,0.00012,25.78058]
[1776669829754,46.31,75559.95,0.0,-0.36085,0.00012,25.75533]
[1776669829907,46.31,75559.95,0.0,-0.36085,0.00012,25.75533]
[1776669830280,46.31,75559.95,0.0,-0.36085,0.00012,25.75533]
[1776669830391,46.33,75548.62,0.0,-0.36223,0.00012,25.78523]
[1776669831017,46.33,75548.62,0.0,-0.36223,0.00012,25.78523]
[1776669831030,46.33,75548.62,0.0,-0.36223,0.00012,25.78523]
[1776669831324,46.33,75548.62,0.0,-0.36223,0.00012,25.78523]
[1776669831435,46.33,75548.62,0.0,-0.36223,0.00012,25.78523]
[1776669832889,46.37,75558.98,0.0,-0.36112,0.00012,25.76174]
[1776669833563,46.39,75540.36,0.0,-0.36336,0.00012,25.80955]
[1776669833920,46.39,75540.36,0.0,-0.36336,0.00012,25.80955]
[1776669834729,46.41,75533.21,0.0,-0.36426,0.00012,25.82868]
[1776669835492,46.43,75533.22,0.0,-0.3643,0.00012,25.82972]
[1776669835900,46.43,75533.22,0.0,-0.3643,0.00012,25.82972]
[1776669835980,46.43,75533.22,0.0,-0.3643,0.00012,25.82972]
[1776669836362,46.43,75533.22,0.0,-0.3643,0.00012,25.82972]
[1776669836382,46.43,75533.22,0.0,-0.3643,0.00012,25.82972]
[1776669836650,46.45,75534.07,0.0,-0.36424,0.00012,25.82855]
[1776669836944,46.45,75534.07,0.0,-0.36424,0.00012,25.82855]
[1776669837096,46.45,75534.07,0.0,-0.36424,0.00012,25.82855]
[1776669837277,46.45,75534.07,0.0,-0.36424,0.00012,25.82855]
[1776669837443,46.45,75534.07,0.0,-0.36424,0.00012,25.82855]
[1776669837563,46.45,75534.07,0.0,-0.36424,0.00012,25.82855]
[1776669837640,46.45,75534.07,0.0,-0.36424,0.00012,25.82855]
[1776669837696,46.46,75523.79,0.0,-0.36549,0.00012,25.85466]
[1776669837850,46.46,75523.79,0.0,-0.36549,0.00012,25.85466]
[1776669838070,46.46,75523.79,0.0,-0.36549,0.00012,25.85466]
[1776669838184,46.46,75523.79,0.0,-0.36549,0.00012,25.85466]
[1776669838713,46.46,75523.79,0.0,-0.36549,0.00012,25.85466]
[1776669838802,46.46,75523.79,0.0,-0.36549,0.00012,25.85466]
[1776669838746,46.48,75502.78,0.0,-0.368,0.00012,25.90628]
[1776669839388,46.48,75502.78,0.0,-0.368,0.00012,25.90628]
[1776669839621,46.48,75502.78,0.0,-0.368,0.00012,25.90628]
[1776669839807,46.49,75498.9,0.0,-0.36849,0.00012,25.91621]
[1776669840314,46.49,75498.9,0.0,-0.36849,0.00012,25.91621]
[1776669840376,46.49,75498.9,0.0,-0.36849,0.00012,25.91621]
[1776669840515,46.49,75498.9,0.0,-0.36849,0.00012,25.91621]
[1776669840574,46.49,75498.9,0.0,-0.36849,0.00012,25.91621]
[1776669840797,46.51,75489.81,0.0,-0.36961,0.00012,25.93883]
[1776669841003,46.51,75489.81,0.0,-0.36961,0.00012,25.93883]
[1776669841262,46.51,75489.81,0.0,-0.36961,0.00012,25.93883]
[1776669841493,46.51,75489.81,0.0,-0.36961,0.00012,25.93883]
[1776669841693,46.53,75463.9,0.0,-0.37271,0.00012,26.00009]
[1776669841980,46.53,75463.9,0.0,-0.37271,0.00012,26.00009]
[1776669842331,46.53,75463.9,0.0,-0.37271,0.00012,26.00009]
[1776669842830,46.54,75457.7,0.0,-0.37348,0.00012,26.01508]
[1776669843151,46.54,75457.7,0.0,-0.37348,0.00012,26.01508]
[1776669843599,46.54,75457.7,0.0,-0.37348,0.00012,26.01508]
[1776669843759,46.56,75472.18,0.0,-0.37182,0.00012,25.98293]
[1776669844206,46.56,75472.18,0.0,-0.37182,0.00012,25.98293]
[1776669844244,46.56,75472.18,0.0,-0.37182,0.00012,25.98293]
[1776669844691,46.56,75472.18,0.0,-0.37182,0.00012,25.98293]
[1776669844778,46.57,75477.27,0.0,-0.37122,0.00012,25.97124]
[1776669845160,46.57,75477.27,0.0,-0.37122,0.00012,25.97124]
[1776669845260,46.57,75477.27,0.0,-0.37122,0.00012,25.97124]
[1776669845463,46.57,75477.27,0.0,-0.37122,0.00012,25.97124]
[1776669845672,46.58,75470.97,0.0,-0.37199,0.00012,25.98629]
[1776669847198,46.59,75470.97,0.0,-0.37201,0.00012,25.98682]
[1776669847905,46.59,75464.17,0.0,-0.37282,0.00012,26.00257]
[1776669847936,46.59,75464.17,0.0,-0.37282,0.00012,26.00257]
[1776669848118,46.59,75464.17,0.0,-0.37282,0.00012,26.00257]
[1776669848843,46.59,75464.17,0.0,-0.37282,0.00012,26.00257]
[1776669849365,46.59,75471.75,0.0,-0.37192,0.00012,25.98517]
[1776669849464,46.59,75471.75,0.0,-0.37192,0.00012,25.98517]
[1776669849524,46.59,75471.75,0.0,-0.37192,0.00012,25.98517]
[1776669850050,46.59,75480.39,0.0,-0.37091,0.00012,25.96517]
[1776669850435,46.59,75480.39,0.0,-0.37091,0.00012,25.96517]
[1776669850734,46.59,75479.18,0.0,-0.37105,0.00012,25.96803]
[1776669850955,46.59,75479.18,0.0,-0.37105,0.00012,25.96803]
[1776669850990,46.59,75479.18,0.0,-0.37105,0.00012,25.96803]
[1776669851385,46.59,75479.18,0.0,-0.37105,0.00012,25.96803]
[1776669851545,46.59,75479.18,0.0,-0.37105,0.00012,25.96803]
[1776669851642,46.59,75479.18,0.0,-0.37105,0.00012,25.96803]
[1776669851726,46.59,75479.18,0.0,-0.37105,0.00012,25.96803]
[1776669851814,46.59,75479.18,0.0,-0.37105,0.00012,25.96803]
[1776669851814,46.6,75481.6,0.0,-0.37079,0.00012,25.96296]
[1776669852073,46.6,75481.6,0.0,-0.37079,0.00012,25.96296]
[1776669852499,46.6,75481.6,0.0,-0.37079,0.00012,25.96296]
[1776669852727,46.6,75481.6,0.0,-0.37079,0.00012,25.96296]
[1776669852772,46.61,75463.53,0.0,-0.37295,0.00012,26.00522]
[1776669852957,46.61,75463.53,0.0,-0.37295,0.00012,26.00522]
[1776669853060,46.61,75463.53,0.0,-0.37295,0.00012,26.00522]
[1776669853496,46.61,75463.53,0.0,-0.37295,0.00012,26.00522]
[1776669853538,46.61,75463.53,0.0,-0.37295,0.00012,26.00522]
[1776669853589,46.64,75448.2,0.0,-0.37482,0.00012,26.04124]
[1776669854170,46.64,75448.2,0.0,-0.37482,0.00012,26.04124]
[1776669854315,46.64,75448.2,0.0,-0.37482,0.00012,26.04124]
[1776669854536,46.64,75448.2,0.0,-0.37482,0.00012,26.04124]
[1776669854657,46.64,75448.2,0.0,-0.37482,0.00012,26.04124]
[1776669854670,46.66,75449.74,0.0,-0.37468,0.00012,26.03873]
[1776669855073,46.66,75449.74,0.0,-0.37468,0.00012,26.03873]
[1776669855150,46.66,75449.74,0.0,-0.37468,0.00012,26.03873]
[1776669855201,46.66,75449.74,0.0,-0.37468,0.00012,26.03873]
[1776669855249,46.66,75449.74,0.0,-0.37468,0.00012,26.03873]
[1776669855375,46.66,75449.74,0.0,-0.37468,0.00012,26.03873]
[1776669855660,46.66,75449.74,0.0,-0.37468,0.00012,26.03873]
[1776669855669,46.66,75449.74,0.0,-0.37468,0.00012,26.03873]
[1776669855775,46.67,75432.96,0.0,-0.3767,0.00012,26.07687]
[1776669856774,46.69,75431.6,0.0,-0.37689,0.00012,26.08061]
[1776669856877,46.69,75431.6,0.0,-0.37689,0.00012,26.08061]
[1776669857353,46.69,75431.6,0.0,-0.37689,0.00012,26.08061]
[1776669857366,46.69,75431.6,0.0,-0.37689,0.00012,26.08061]
[1776669857442,46.69,75431.6,0.0,-0.37689,0.00012,26.08061]
[1776669857566,46.69,75431.6,0.0,-0.37689,0.00012,26.08061]
[1776669857664,46.69,75431.6,0.0,-0.37689,0.00012,26.08061]
[1776669857793,46.69,75431.6,0.0,-0.37689,0.00012,26.08061]
[1776669857758,46.69,75475.24,0.0,-0.37174,0.00012,25.98215]
[1776669858236,46.69,75475.24,0.0,-0.37174,0.00012,25.98215]
[1776669858586,46.69,75475.24,0.0,-0.37174,0.00012,25.98219]
[1776669858902,46.69,75475.24,0.0,-0.37174,0.00012,25.98219]
[1776669859837,46.69,75556.63,0.0,-0.36219,0.00012,25.787]
[1776669860326,46.69,75556.63,0.0,-0.36219,0.00012,25.787]
[1776669860454,46.69,75556.63,0.0,-0.36219,0.00012,25.787]
[1776669860709,46.69,75556.63,0.0,-0.36219,0.00012,25.787]
[1776669860743,46.69,75556.63,0.0,-0.36219,0.00012,25.787]
[1776669860801,46.69,75556.63,0.0,-0.36219,0.00012,25.787]
[1776669860812,46.69,75547.31,0.0,-0.36329,0.00012,25.81025]
[1776669860930,46.69,75547.31,0.0,-0.36329,0.00012,25.81025]
[1776669861037,46.69,75547.31,0.0,-0.36329,0.00012,25.81025]
[1776669861271,46.69,75547.31,0.0,-0.36329,0.00012,25.81025]
[1776669861302,46.69,75547.31,0.0,-0.36329,0.00012,25.81025]
[1776669861431,46.69,75547.31,0.0,-0.36329,0.00012,25.81025]
[1776669861686,46.69,75547.31,0.0,-0.36329,0.00012,25.81025]
[1776669861883,46.69,75530.37,0.0,-0.36527,0.00012,25.85176]
[1776669861994,46.69,75530.37,0.0,-0.36527,0.00012,25.85176]
[1776669862050,46.69,75530.37,0.0,-0.36527,0.00012,25.85176]
[1776669862171,46.69,75530.37,0.0,-0.36527,0.00012,25.85176]
[1776669862512,46.69,75530.37,0.0,-0.36527,0.00012,25.85176]
[1776669862602,46.72,75530.37,0.0,-0.36534,0.00012,25.85344]
[1776669863398,46.72,75530.37,0.0,-0.36534,0.00012,25.85344]
[1776669863561,46.72,75530.37,0.0,-0.36534,0.00012,25.85344]
[1776669863626,46.73,75521.92,0.0,-0.36635,0.00012,25.87433]
[1776669864203,46.73,75521.92,0.0,-0.36635,0.00012,25.87433]
[1776669864241,46.73,75521.92,0.0,-0.36635,0.00012,25.87433]
[1776669864565,46.73,75521.92,0.0,-0.36635,0.00012,25.87433]
[1776669864766,46.73,75520.39,0.0,-0.36653,0.00012,25.87808]
[1776669865236,46.73,75520.39,0.0,-0.36653,0.00012,25.87808]
[1776669865362,46.73,75520.39,0.0,-0.36653,0.00012,25.87808]
[1776669865530,46.73,75520.39,0.0,-0.36653,0.00012,25.87808]
[1776669865845,46.73,75525.66,0.0,-0.36591,0.00012,25.8654]
[1776669866334,46.73,75525.66,0.0,-0.36591,0.00012,25.8654]
[1776669866670,46.73,75525.66,0.0,-0.36591,0.00012,25.8654]
[1776669866694,46.73,75525.66,0.0,-0.36591,0.00012,25.8654]
[1776669866767,46.73,75540.54,0.0,-0.36417,0.00012,25.8292]
[1776669867028,46.73,75540.54,0.0,-0.36417,0.00012,25.8292]
[1776669867256,46.73,75540.54,0.0,-0.36417,0.00012,25.8292]
[1776669867404,46.73,75540.54,0.0,-0.36417,0.00012,25.8292]
[1776669867434,46.73,75540.54,0.0,-0.36417,0.00012,25.8292]
[1776669867531,46.73,75540.54,0.0,-0.36417,0.00012,25.8292]
[1776669867558,46.73,75540.54,0.0,-0.36417,0.00012,25.8292]
[1776669867626,46.73,75540.54,0.0,-0.36417,0.00012,25.8292]
[1776669867706,46.73,75545.58,0.0,-0.36359,0.00012,25.81686]
[1776669868052,46.73,75545.58,0.0,-0.36359,0.00012,25.81686]
[1776669868145,46.73,75545.58,0.0,-0.36359,0.00012,25.81686]
[1776669868210,46.73,75545.58,0.0,-0.36359,0.00012,25.81686]
[1776669868296,46.73,75545.58,0.0,-0.36359,0.00012,25.81686]
[1776669868410,46.73,75545.58,0.0,-0.36359,0.00012,25.81686]
[1776669868592,46.73,75545.58,0.0,-0.36359,0.00012,25.81686]
[1776669868693,46.74,75550.19,0.0,-0.36307,0.00012,25.80614]
[1776669869551,46.74,75550.19,0.0,-0.36307,0.00012,25.80614]
[1776669869740,46.74,75550.19,0.0,-0.36307,0.00012,25.80614]
[1776669869853,46.75,75549.4,0.0,-0.3632,0.00012,25.8088]
[1776669870216,46.75,75549.4,0.0,-0.3632,0.00012,25.8088]
[1776669870729,46.75,75549.4,0.0,-0.3632,0.00012,25.8088]
[1776669870865,46.76,75565.31,0.0,-0.36137,0.00012,25.77004]
[1776669871449,46.76,75565.31,0.0,-0.36137,0.00012,25.77004]
[1776669871830,46.79,75549.87,0.0,-0.36323,0.00012,25.80685]
[1776669872146,46.79,75549.87,0.0,-0.36323,0.00012,25.80685]
[1776669872178,46.79,75549.87,0.0,-0.36323,0.00012,25.80685]
[1776669872246,46.79,75549.87,0.0,-0.36323,0.00012,25.80685]
[1776669872297,46.79,75549.87,0.0,-0.36323,0.00012,25.80685]
[1776669872807,46.79,75539.64,0.0,-0.36443,0.00012,25.83194]
[1776669873056,46.79,75539.64,0.0,-0.36443,0.00012,25.83194]
[1776669873100,46.79,75539.64,0.0,-0.36443,0.00012,25.83194]
[1776669873688,46.81,75539.64,0.0,-0.36446,0.00012,25.83265]
[1776669874228,46.81,75539.64,0.0,-0.36446,0.00012,25.83265]
[1776669874323,46.81,75539.64,0.0,-0.36446,0.00012,25.83265]
[1776669874452,46.81,75539.64,0.0,-0.36446,0.00012,25.83265]
[1776669874697,46.82,75532.83,0.0,-0.36527,0.00012,25.84974]
[1776669875180,46.82,75532.83,0.0,-0.36527,0.00012,25.84974]
[1776669875721,46.82,75569.51,0.0,-0.361,0.00012,25.75939]
[1776669876720,46.82,75571.87,0.0,-0.36073,0.00012,25.75358]
[1776669877352,46.82,75571.87,0.0,-0.36073,0.00012,25.75358]
[1776669877570,46.82,75571.87,0.0,-0.36073,0.00012,25.75358]
[1776669877623,46.82,75571.87,0.0,-0.36073,0.00012,25.75358]
[1776669877793,46.84,75572.71,0.0,-0.36068,0.00012,25.75258]
[1776669878059,46.84,75572.71,0.0,-0.36068,0.00012,25.75258]
[1776669878269,46.84,75572.71,0.0,-0.36068,0.00012,25.75258]
[1776669878782,46.84,75572.71,0.0,-0.36068,0.00012,25.75258]
[1776669878905,46.84,75567.38,0.0,-0.36131,0.00012,25.76615]
[1776669879002,46.84,75567.38,0.0,-0.36131,0.00012,25.76615]
[1776669879113,46.84,75567.38,0.0,-0.36131,0.00012,25.76615]
[1776669879402,46.84,75567.38,0.0,-0.36131,0.00012,25.76615]
[1776669879787,46.84,75567.38,0.0,-0.36131,0.00012,25.76615]
[1776669879889,46.84,75532.31,0.0,-0.36539,0.00012,25.85238]
[1776669879992,46.84,75532.31,0.0,-0.36539,0.00012,25.85238]
[1776669880027,46.84,75532.31,0.0,-0.36539,0.00012,25.85238]
[1776669880086,46.84,75532.31,0.0,-0.36539,0.00012,25.85238]
[1776669880232,46.84,75532.31,0.0,-0.36539,0.00012,25.85238]
[1776669880401,46.84,75532.31,0.0,-0.36539,0.00012,25.85238]
[1776669880741,46.84,75532.24,0.0,-0.3654,0.00012,25.85265]
[1776669881756,46.84,75525.96,0.0,-0.36614,0.00012,25.86787]
[1776669882809,46.84,75525.96,0.0,-0.36614,0.00012,25.86787]
[1776669882859,46.84,75520.32,0.0,-0.3668,0.00012,25.8814]
[1776669883714,46.84,75520.32,0.0,-0.3668,0.00012,25.8814]
[1776669883864,46.84,75498.63,0.0,-0.36934,0.00012,25.93279]
[1776669884027,46.84,75498.63,0.0,-0.36934,0.00012,25.93279]
[1776669884780,46.85,75498.63,0.0,-0.36935,0.00012,25.93299]
[1776669885103,46.85,75498.63,0.0,-0.36935,0.00012,25.93299]
[1776669885781,46.85,75480.68,0.0,-0.37146,0.00012,25.97469]
[1776669886041,46.85,75480.68,0.0,-0.37146,0.00012,25.97469]
[1776669886787,46.87,75470.58,0.0,-0.37269,0.00012,25.99883]
[1776669887282,46.87,75470.58,0.0,-0.37269,0.00012,25.99883]
[1776669887486,46.87,75470.58,0.0,-0.37269,0.00012,25.99883]
[1776669887575,46.87,75470.58,0.0,-0.37269,0.00012,25.99883]
[1776669887819,46.87,75458.63,0.0,-0.37409,0.00012,26.02589]
[1776669887975,46.87,75458.63,0.0,-0.37409,0.00012,26.02589]
[1776669888105,46.87,75458.63,0.0,-0.37409,0.00012,26.02589]
[1776669888830,46.87,75441.57,0.0,-0.37611,0.00012,26.06405]
[1776669889823,46.87,75431.23,0.0,-0.37733,0.00012,26.08682]
[1776669890332,46.87,75431.23,0.0,-0.37733,0.00012,26.08682]
[1776669890568,46.87,75431.23,0.0,-0.37733,0.00012,26.08682]
[1776669890624,46.87,75431.23,0.0,-0.37733,0.00012,26.08682]
[1776669890643,46.87,75431.23,0.0,-0.37733,0.00012,26.08682]
[1776669890833,46.87,75429.04,0.0,-0.37759,0.00012,26.09162]
[1776669891842,46.87,75429.04,0.0,-0.37759,0.00012,26.09162]
[1776669891888,46.87,75429.04,0.0,-0.37759,0.00012,26.09162]
[1776669891944,46.87,75423.84,0.0,-0.3782,0.00012,26.10296]
[1776669893139,46.87,75423.84,0.0,-0.3782,0.00012,26.10297]
[1776669893175,46.87,75423.84,0.0,-0.3782,0.00012,26.10297]
[1776669893262,46.87,75423.84,0.0,-0.3782,0.00012,26.10297]
[1776669893750,46.87,75423.84,0.0,-0.3782,0.00012,26.10297]
[1776669893936,46.87,75421.62,0.0,-0.37847,0.00012,26.10778]
[1776669894140,46.87,75421.62,0.0,-0.37847,0.00012,26.10778]
[1776669894228,46.87,75421.62,0.0,-0.37847,0.00012,26.10778]
[1776669894740,46.87,75421.62,0.0,-0.37847,0.00012,26.10778]
[1776669894817,46.87,75421.62,0.0,-0.37847,0.00012,26.10778]
[1776669894940,46.87,75411.8,0.0,-0.37963,0.00012,26.129]
[1776669897055,46.87,75405.19,0.0,-0.38042,0.00012,26.14323]
[1776669897114,46.87,75405.19,0.0,-0.38042,0.00012,26.14323]
[1776669897126,46.87,75405.19,0.0,-0.38042,0.00012,26.14323]
[1776669898075,46.87,75403.46,0.0,-0.38063,0.00012,26.14696]
[1776669898571,46.87,75403.46,0.0,-0.38063,0.00012,26.14696]
[1776669899898,46.88,75395.98,0.0,-0.38152,0.00012,26.16285]
[1776669900261,46.88,75395.98,0.0,-0.38152,0.00012,26.16285]
[1776669900311,46.88,75395.98,0.0,-0.38152,0.00012,26.16285]
[1776669900447,46.88,75395.98,0.0,-0.38152,0.00012,26.16285]
[1776669900472,46.88,75395.98,0.0,-0.38152,0.00012,26.16285]
[1776669900762,46.88,75395.98,0.0,-0.38152,0.00012,26.16285]
[1776669900879,46.88,75395.98,0.0,-0.38152,0.00012,26.16285]
[1776669900968,46.88,75395.98,0.0,-0.38152,0.00012,26.16285]
[1776669900964,46.88,75398.05,0.0,-0.38127,0.00012,26.15855]
[1776669901225,46.88,75398.05,0.0,-0.38127,0.00012,26.15855]
[1776669901425,46.88,75398.05,0.0,-0.38127,0.00012,26.15855]
[1776669901606,46.88,75398.05,0.0,-0.38127,0.00012,26.15855]
[1776669901927,46.88,75398.05,0.0,-0.38127,0.00012,26.15858]
[1776669902137,46.88,75398.05,0.0,-0.38127,0.00012,26.15858]
[1776669902308,46.88,75398.05,0.0,-0.38127,0.00012,26.15858]
[1776669902945,46.88,75395.49,0.0,-0.38158,0.00012,26.16394]
[1776669903668,46.88,75395.49,0.0,-0.38158,0.00012,26.16394]
[1776669903951,46.88,75379.54,0.0,-0.38347,0.00012,26.19723]
[1776669904226,46.88,75379.54,0.0,-0.38347,0.00012,26.19723]
[1776669904955,46.88,75368.98,0.0,-0.38472,0.00012,26.21893]
[1776669905591,46.88,75368.98,0.0,-0.38472,0.00012,26.21893]
[1776669905962,46.88,75372.14,0.0,-0.38435,0.00012,26.21246]
[1776669906502,46.88,75372.14,0.0,-0.38435,0.00012,26.21246]
[1776669906572,46.88,75372.14,0.0,-0.38435,0.00012,26.21246]
[1776669906970,46.88,75369.76,0.0,-0.38463,0.00012,26.21733]
[1776669907596,46.88,75369.76,0.0,-0.38463,0.00012,26.21733]
[1776669907716,46.88,75369.76,0.0,-0.38463,0.00012,26.21733]
[1776669907735,46.88,75369.76,0.0,-0.38463,0.00012,26.21733]
[1776669907878,46.88,75369.76,0.0,-0.38463,0.00012,26.21733]
[1776669907994,46.88,75369.76,0.0,-0.38463,0.00012,26.21733]
[1776669908072,46.88,75369.76,0.0,-0.38463,0.00012,26.21733]
[1776669907984,46.88,75366.87,0.0,-0.38497,0.00012,26.22323]
[1776669908434,46.88,75366.87,0.0,-0.38497,0.00012,26.22323]
[1776669908517,46.88,75366.87,0.0,-0.38497,0.00012,26.22323]
[1776669908718,46.88,75366.87,0.0,-0.38497,0.00012,26.22323]
[1776669908982,46.88,75397.63,0.0,-0.38132,0.00012,26.15947]
[1776669909993,46.88,75403.2,0.0,-0.38067,0.00012,26.14772]
[1776669910206,46.88,75403.2,0.0,-0.38067,0.00012,26.14772]
[1776669910442,46.88,75403.2,0.0,-0.38067,0.00012,26.14772]
[1776669910998,46.88,75402.4,0.0,-0.38076,0.00012,26.14946]
[1776669911524,46.88,75402.4,0.0,-0.38076,0.00012,26.14946]
[1776669911688,46.88,75402.4,0.0,-0.38076,0.00012,26.14946]
[1776669912004,46.88,75405.17,0.0,-0.38044,0.00012,26.14362]
[1776669912988,46.88,75405.17,0.0,-0.38044,0.00012,26.14362]
[1776669913021,46.88,75405.17,0.0,-0.38044,0.00012,26.14362]
[1776669913031,46.88,75405.62,0.0,-0.38039,0.00012,26.14271]
[1776669913110,46.88,75405.62,0.0,-0.38039,0.00012,26.14271]
[1776669913531,46.88,75405.62,0.0,-0.38039,0.00012,26.14271]
[1776669913965,46.88,75405.62,0.0,-0.38039,0.00012,26.14271]
[1776669914022,46.88,75407.98,0.0,-0.38011,0.00012,26.13773]
[1776669915145,46.88,75409.48,0.0,-0.37993,0.00012,26.13458]
[1776669915380,46.88,75409.48,0.0,-0.37993,0.00012,26.13458]
[1776669915484,46.88,75409.48,0.0,-0.37993,0.00012,26.13458]
[1776669915706,46.88,75409.48,0.0,-0.37993,0.00012,26.13458]
[1776669916037,46.89,75411.43,0.0,-0.37971,0.00012,26.13047]
[1776669916131,46.89,75411.43,0.0,-0.37971,0.00012,26.13047]
[1776669916322,46.89,75411.43,0.0,-0.37971,0.00012,26.13047]
[1776669916527,46.89,75411.43,0.0,-0.37971,0.00012,26.13047]
[1776669916903,46.89,75411.43,0.0,-0.37971,0.00012,26.13047]
[1776669917041,46.89,75402.93,0.0,-0.38071,0.00012,26.14863]
[1776669917143,46.89,75402.93,0.0,-0.38071,0.00012,26.14863]
[1776669917630,46.89,75402.93,0.0,-0.38071,0.00012,26.14863]
[1776669917655,46.89,75402.93,0.0,-0.38071,0.00012,26.14863]
[1776669917876,46.89,75402.93,0.0,-0.38071,0.00012,26.14863]
[1776669917992,46.89,75402.93,0.0,-0.38071,0.00012,26.14863]
[1776669918108,46.89,75402.93,0.0,-0.38071,0.00012,26.14863]
[1776669918182,46.89,75402.93,0.0,-0.38071,0.00012,26.14863]
[1776669918060,46.9,75387.92,0.0,-0.38251,0.00012,26.1806]
[1776669918776,46.9,75387.92,0.0,-0.38251,0.00012,26.1806]
[1776669918789,46.9,75387.92,0.0,-0.38251,0.00012,26.1806]
[1776669919058,46.9,75364.88,0.0,-0.38525,0.00012,26.22802]
[1776669920065,46.9,75350.86,0.0,-0.38692,0.00012,26.25625]
[1776669920122,46.9,75350.86,0.0,-0.38692,0.00012,26.25625]
[1776669920184,46.9,75350.86,0.0,-0.38692,0.00012,26.25625]
[1776669920268,46.9,75350.86,0.0,-0.38692,0.00012,26.25625]
[1776669920423,46.9,75350.86,0.0,-0.38692,0.00012,26.25625]
[1776669924094,46.9,75377.69,0.0,-0.38372,0.00012,26.20177]
[1776669924407,46.9,75377.69,0.0,-0.38372,0.00012,26.20177]
[1776669924499,46.9,75377.69,0.0,-0.38372,0.00012,26.20177]
[1776669925065,46.9,75377.69,0.0,-0.38372,0.00012,26.20177]
[1776669925102,46.9,75374.4,0.0,-0.38412,0.00012,26.20855]
[1776669925124,46.9,75374.4,0.0,-0.38412,0.00012,26.20855]
[1776669925146,46.9,75374.4,0.0,-0.38412,0.00012,26.20855]
[1776669925217,46.9,75374.4,0.0,-0.38412,0.00012,26.20855]
[1776669925640,46.9,75374.4,0.0,-0.38412,0.00012,26.20855]
[1776669925736,46.9,75374.4,0.0,-0.38412,0.00012,26.20855]
[1776669925827,46.9,75374.4,0.0,-0.38412,0.00012,26.20855]
[1776669925917,46.9,75374.4,0.0,-0.38412,0.00012,26.20855]
[1776669926107,46.9,75367.91,0.0,-0.38489,0.00012,26.22183]
[1776669926216,46.9,75367.91,0.0,-0.38489,0.00012,26.22183]
[1776669926276,46.9,75367.91,0.0,-0.38489,0.00012,26.22183]
[1776669926739,46.9,75367.91,0.0,-0.38489,0.00012,26.22183]
[1776669926988,46.9,75367.91,0.0,-0.38489,0.00012,26.22183]
[1776669927071,46.9,75358.17,0.0,-0.38604,0.00012,26.24156]
[1776669927171,46.9,75358.17,0.0,-0.38604,0.00012,26.24156]
[1776669928006,46.9,75358.17,0.0,-0.38604,0.00012,26.24156]
[1776669928053,46.9,75358.17,0.0,-0.38604,0.00012,26.24156]
[1776669928510,46.9,75367.73,0.0,-0.38491,0.00012,26.22218]
[1776669928825,46.9,75367.73,0.0,-0.38491,0.00012,26.22218]
[1776669928883,46.9,75367.73,0.0,-0.38491,0.00012,26.22218]
[1776669928992,46.9,75367.73,0.0,-0.38491,0.00012,26.22218]
[1776669929024,46.9,75367.73,0.0,-0.38491,0.00012,26.22218]
[1776669929022,46.9,75370.89,0.0,-0.38453,0.00012,26.21572]
[1776669929384,46.9,75370.89,0.0,-0.38453,0.00012,26.21572]
[1776669929819,46.9,75365.93,0.0,-0.38512,0.00012,26.22584]
[1776669930834,46.9,75357.44,0.0,-0.38613,0.00012,26.243]
[1776669934008,46.9,75361.08,0.0,-0.38569,0.00012,26.23242]
[1776669934111,46.9,75353.14,0.0,-0.38663,0.00012,26.24837]
[1776669934296,46.9,75353.14,0.0,-0.38663,0.00012,26.24837]
[1776669934524,46.9,75353.14,0.0,-0.38663,0.00012,26.24837]
[1776669935103,46.9,75353.14,0.0,-0.38663,0.00012,26.24837]
[1776669935121,46.89,75349.63,0.0,-0.38705,0.00012,26.25537]
[1776669935367,46.89,75349.63,0.0,-0.38705,0.00012,26.25537]
[1776669935716,46.89,75349.63,0.0,-0.38705,0.00012,26.25537]
[1776669936004,46.89,75341.92,0.0,-0.38796,0.00012,26.27068]
[1776669936202,46.89,75341.92,0.0,-0.38796,0.00012,26.27068]
[1776669936699,46.89,75341.92,0.0,-0.38796,0.00012,26.27068]
[1776669936929,46.89,75341.92,0.0,-0.38796,0.00012,26.27068]
[1776669937007,46.89,75341.92,0.0,-0.38796,0.00012,26.27068]
[1776669937034,46.89,75341.92,0.0,-0.38796,0.00012,26.27068]
[1776669937031,46.9,75336.73,0.0,-0.38859,0.00012,26.28096]
[1776669937251,46.9,75336.73,0.0,-0.38859,0.00012,26.28096]
[1776669937718,46.9,75336.73,0.0,-0.38859,0.00012,26.28096]
[1776669937867,46.9,75336.73,0.0,-0.38859,0.00012,26.28096]
[1776669937964,46.9,75336.73,0.0,-0.38859,0.00012,26.28096]
[1776669938021,46.9,75339.94,0.0,-0.3882,0.00012,26.27461]
[1776669938967,46.9,75339.94,0.0,-0.3882,0.00012,26.27461]
[1776669938987,46.9,75355.49,0.0,-0.38635,0.00012,26.24369]
[1776669939470,46.9,75355.49,0.0,-0.38635,0.00012,26.24369]
[1776669939498,46.9,75355.49,0.0,-0.38635,0.00012,26.24369]
[1776669939738,46.9,75355.49,0.0,-0.38635,0.00012,26.24369]
[1776669939780,46.9,75355.49,0.0,-0.38635,0.00012,26.24369]
[1776669939805,46.9,75355.49,0.0,-0.38635,0.00012,26.24369]
[1776669939851,46.9,75355.49,0.0,-0.38635,0.00012,26.24369]
[1776669939875,46.9,75355.49,0.0,-0.38635,0.00012,26.24369]
[1776669939933,46.9,75355.49,0.0,-0.38635,0.00012,26.24369]
[1776669939971,46.9,75355.49,0.0,-0.38635,0.00012,26.24369]
[1776669940073,46.9,75361.39,0.0,-0.38565,0.00012,26.23178]
[1776669940869,46.9,75361.39,0.0,-0.38565,0.00012,26.23178]
[1776669941022,46.9,75353.67,0.0,-0.38657,0.00012,26.24732]
[1776669941550,46.9,75353.67,0.0,-0.38657,0.00012,26.24732]
[1776669942091,46.9,75341.06,0.0,-0.38807,0.00012,26.27245]
[1776669942516,46.9,75341.06,0.0,-0.38807,0.00012,26.27245]
[1776669942561,46.9,75341.06,0.0,-0.38807,0.00012,26.27245]
[1776669942752,46.9,75327.1,0.0,-0.38973,0.00012,26.29978]
[1776669943278,46.9,75327.1,0.0,-0.38973,0.00012,26.29978]
[1776669943556,46.9,75320.12,0.0,-0.39057,0.00012,26.3133]
[1776669944387,46.9,75320.12,0.0,-0.39057,0.00012,26.3133]
[1776669946295,46.9,75315.16,0.0,-0.39116,0.00012,26.32282]
[1776669946411,46.9,75315.16,0.0,-0.39116,0.00012,26.32282]
[1776669946515,46.9,75315.16,0.0,-0.39116,0.00012,26.32282]
[1776669946526,46.9,75315.16,0.0,-0.39116,0.00012,26.32282]
[1776669946638,46.9,75315.16,0.0,-0.39116,0.00012,26.32282]
[1776669946671,46.9,75313.91,0.0,-0.39131,0.00012,26.32521]
[1776669948430,46.9,75308.63,0.0,-0.39194,0.00012,26.33526]
[1776669949119,46.9,75308.63,0.0,-0.39194,0.00012,26.33526]
[1776669948537,46.9,75307.36,0.0,-0.39209,0.00012,26.33767]
[1776669949893,46.9,75307.36,0.0,-0.39209,0.00012,26.33767]
[1776669949905,46.9,75299.36,0.0,-0.39305,0.00012,26.3527]
[1776669950971,46.9,75299.36,0.0,-0.39305,0.00012,26.3527]
[1776669950985,46.9,75299.36,0.0,-0.39305,0.00012,26.3527]
[1776669951075,46.9,75291.9,0.0,-0.39394,0.00012,26.36665]
[1776669951735,46.9,75291.9,0.0,-0.39394,0.00012,26.36665]
[1776669951806,46.9,75291.9,0.0,-0.39394,0.00012,26.36665]
[1776669952134,46.9,75291.9,0.0,-0.39394,0.00012,26.36665]
[1776669951834,46.9,75288.13,0.0,-0.39439,0.00012,26.37365]
[1776669952671,46.9,75288.13,0.0,-0.39439,0.00012,26.37365]
[1776669952797,46.9,75288.13,0.0,-0.39439,0.00012,26.37365]
[1776669952847,46.9,75293.09,0.0,-0.3938,0.00012,26.36447]
[1776669953326,46.9,75293.09,0.0,-0.3938,0.00012,26.36447]
[1776669953412,46.9,75293.09,0.0,-0.3938,0.00012,26.36447]
[1776669954013,46.9,75293.09,0.0,-0.3938,0.00012,26.36447]
[1776669954055,46.9,75296.73,0.0,-0.39336,0.00012,26.35766]
[1776669954697,46.9,75296.73,0.0,-0.39336,0.00012,26.35766]
[1776669954713,46.9,75296.73,0.0,-0.39336,0.00012,26.35766]
[1776669955156,46.9,75297.02,0.0,-0.39333,0.00012,26.35709]
[1776669955566,46.9,75297.02,0.0,-0.39333,0.00012,26.35709]
[1776669956677,46.9,75296.31,0.0,-0.39341,0.00012,26.35842]
[1776669956684,46.9,75296.31,0.0,-0.39341,0.00012,26.35842]
[1776669956758,46.9,75296.31,0.0,-0.39341,0.00012,26.35842]
[1776669956803,46.9,75296.31,0.0,-0.39341,0.00012,26.35842]
[1776669957189,46.9,75296.31,0.0,-0.39341,0.00012,26.35842]
[1776669956918,46.9,75290.09,0.0,-0.39416,0.00012,26.36997]
[1776669957239,46.9,75290.09,0.0,-0.39416,0.00012,26.36997]
[1776669957447,46.9,75290.09,0.0,-0.39416,0.00012,26.36997]
[1776669957484,46.9,75290.09,0.0,-0.39416,0.00012,26.36997]
[1776669958001,46.9,75280.0,0.0,-0.39537,0.00012,26.38853]
[1776669958859,46.9,75280.0,0.0,-0.39537,0.00012,26.38853]
[1776669959143,46.9,75271.4,0.0,-0.3964,0.00012,26.40418]
[1776669960569,46.9,75275.65,0.0,-0.39589,0.00012,26.39647]
[1776669960699,46.9,75275.65,0.0,-0.39589,0.00012,26.39647]
[1776669960780,46.9,75275.65,0.0,-0.39589,0.00012,26.39647]
[1776669960872,46.9,75275.65,0.0,-0.39589,0.00012,26.39647]
[1776669960966,46.9,75277.29,0.0,-0.39569,0.00012,26.39349]
[1776669961477,46.9,75277.29,0.0,-0.39569,0.00012,26.39349]
[1776669961576,46.9,75277.29,0.0,-0.39569,0.00012,26.39349]
[1776669961737,46.9,75277.29,0.0,-0.39569,0.00012,26.39349]
[1776669962055,46.9,75277.29,0.0,-0.39569,0.00012,26.39349]
[1776669962157,46.9,75256.93,0.0,-0.39813,0.00012,26.43009]
[1776669962473,46.9,75256.93,0.0,-0.39813,0.00012,26.43009]
[1776669963121,46.9,75256.93,0.0,-0.39813,0.00012,26.43009]
[1776669963192,46.9,75256.93,0.0,-0.39813,0.00012,26.43009]
[1776669963192,46.9,75256.93,0.0,-0.39813,0.00012,26.43009]
[1776669963222,46.9,75256.93,0.0,-0.39813,0.00012,26.43009]
[1776669963302,46.9,75256.93,0.0,-0.39813,0.00012,26.43009]
[1776669963180,46.9,75240.04,0.0,-0.40016,0.00012,26.45968]
[1776669963388,46.9,75240.04,0.0,-0.40016,0.00012,26.45968]
[1776669963449,46.9,75240.04,0.0,-0.40016,0.00012,26.45968]
[1776669963550,46.9,75240.04,0.0,-0.40016,0.00012,26.45968]
[1776669963571,46.9,75240.04,0.0,-0.40016,0.00012,26.45968]
[1776669963626,46.9,75240.04,0.0,-0.40016,0.00012,26.45968]
[1776669963656,46.9,75240.04,0.0,-0.40016,0.00012,26.45968]
[1776669963712,46.9,75240.04,0.0,-0.40016,0.00012,26.45968]
[1776669963742,46.9,75240.04,0.0,-0.40016,0.00012,26.45968]
[1776669964159,46.9,75240.04,0.0,-0.40016,0.00012,26.45968]
[1776669964001,46.9,75229.12,0.0,-0.40148,0.00012,26.47846]
[1776669964783,46.9,75216.25,0.0,-0.40303,0.00012,26.50021]
[1776669965946,46.9,75216.25,0.0,-0.40303,0.00012,26.50021]
[1776669966145,46.89,75209.22,0.0,-0.40388,0.00012,26.51189]
[1776669966443,46.89,75209.22,0.0,-0.40388,0.00012,26.51189]
[1776669966917,46.89,75209.22,0.0,-0.40388,0.00012,26.51189]
[1776669967180,46.89,75203.79,0.0,-0.40453,0.00012,26.52084]
[1776669967921,46.89,75203.79,0.0,-0.40453,0.00012,26.52084]
[1776669967985,46.89,75203.79,0.0,-0.40453,0.00012,26.52084]
[1776669968149,46.89,75203.79,0.0,-0.40453,0.00012,26.52084]
[1776669968201,46.89,75204.12,0.0,-0.40448,0.00012,26.52007]
[1776669968292,46.89,75204.12,0.0,-0.40448,0.00012,26.52007]
[1776669968338,46.89,75204.12,0.0,-0.40448,0.00012,26.52007]
[1776669968420,46.89,75204.12,0.0,-0.40448,0.00012,26.52007]
[1776669968671,46.89,75204.12,0.0,-0.40448,0.00012,26.52007]
[1776669969054,46.89,75204.12,0.0,-0.40448,0.00012,26.52007]
[1776669969105,46.89,75204.12,0.0,-0.40448,0.00012,26.52007]
[1776669969171,46.88,75214.06,0.0,-0.40326,0.00012,26.50338]
[1776669969288,46.88,75214.06,0.0,-0.40326,0.00012,26.50338]
[1776669970059,46.88,75214.06,0.0,-0.40326,0.00012,26.50338]
[1776669970210,46.86,75227.78,0.0,-0.40158,0.00012,26.4797]
[1776669970277,46.86,75227.78,0.0,-0.40158,0.00012,26.4797]
[1776669970340,46.86,75227.78,0.0,-0.40158,0.00012,26.4797]
[1776669970898,46.86,75227.78,0.0,-0.40158,0.00012,26.4797]
[1776669971045,46.85,75235.98,0.0,-0.40057,0.00012,26.46524]
[1776669971296,46.85,75235.98,0.0,-0.40057,0.00012,26.46524]
[1776669971438,46.85,75235.98,0.0,-0.40057,0.00012,26.46524]
[1776669971600,46.85,75235.98,0.0,-0.40057,0.00012,26.46524]
[1776669971682,46.85,75235.98,0.0,-0.40057,0.00012,26.46524]
[1776669971747,46.85,75238.83,0.0,-0.40022,0.00012,26.46028]
[1776669973429,46.84,75242.4,0.0,-0.39979,0.00012,26.45404]
[1776669973485,46.84,75242.4,0.0,-0.39979,0.00012,26.45404]
[1776669973917,46.84,75243.46,0.0,-0.39966,0.00012,26.45217]
[1776669974960,46.84,75243.46,0.0,-0.39966,0.00012,26.45217]
[1776669975032,46.84,75243.46,0.0,-0.39966,0.00012,26.45217]
[1776669975044,46.84,75243.46,0.0,-0.39966,0.00012,26.45217]
[1776669975057,46.84,75244.62,0.0,-0.39952,0.00012,26.45012]
[1776669976157,46.84,75244.62,0.0,-0.39952,0.00012,26.45012]
[1776669976199,46.84,75244.62,0.0,-0.39952,0.00012,26.45012]
[1776669976222,46.84,75245.27,0.0,-0.39944,0.00012,26.44896]
[1776669979006,46.84,75244.92,0.0,-0.39948,0.00012,26.44955]
[1776669979068,46.84,75242.77,0.0,-0.39974,0.00012,26.45325]
[1776669980318,46.84,75243.47,0.0,-0.39965,0.00012,26.452]
[1776669981040,46.84,75243.47,0.0,-0.39965,0.00012,26.452]
[1776669981152,46.84,75243.47,0.0,-0.39965,0.00012,26.452]
[1776669981122,46.84,75237.56,0.0,-0.40037,0.00012,26.46229]
[1776669981467,46.84,75237.56,0.0,-0.40037,0.00012,26.46229]
[1776669981632,46.84,75237.56,0.0,-0.40037,0.00012,26.46229]
[1776669981757,46.84,75237.56,0.0,-0.40037,0.00012,26.46229]
[1776669981912,46.84,75237.56,0.0,-0.40037,0.00012,26.46229]
[1776669982022,46.84,75221.94,0.0,-0.40225,0.00012,26.48904]
[1776669982477,46.84,75221.94,0.0,-0.40225,0.00012,26.48904]
[1776669982751,46.84,75221.94,0.0,-0.40225,0.00012,26.48904]
[1776669983111,46.84,75221.94,0.0,-0.40225,0.00012,26.48904]
[1776669983154,46.84,75197.34,0.0,-0.40522,0.00012,26.52986]
[1776669983876,46.84,75197.34,0.0,-0.40522,0.00012,26.52986]
[1776669983886,46.84,75197.34,0.0,-0.40522,0.00012,26.52986]
[1776669983906,46.84,75196.42,0.0,-0.40533,0.00012,26.53134]
[1776669984884,46.83,75205.25,0.0,-0.40426,0.00012,26.51683]
[1776669985850,46.83,75212.15,0.0,-0.40342,0.00012,26.50535]
[1776669986451,46.83,75212.15,0.0,-0.40342,0.00012,26.50535]
[1776669987157,46.83,75214.46,0.0,-0.40314,0.00012,26.50148]
[1776669987749,46.83,75214.46,0.0,-0.40314,0.00012,26.50148]
[1776669987765,46.83,75214.46,0.0,-0.40314,0.00012,26.50148]
[1776669988125,46.83,75215.73,0.0,-0.40299,0.00012,26.49935]
[1776669988946,46.83,75215.73,0.0,-0.40299,0.00012,26.49935]
[1776669989026,46.83,75215.73,0.0,-0.40299,0.00012,26.49935]
[1776669989220,46.83,75215.73,0.0,-0.40299,0.00012,26.49935]
[1776669989371,46.83,75216.13,0.0,-0.40294,0.00012,26.49867]
[1776669990143,46.83,75208.97,0.0,-0.4038,0.00012,26.51062]
[1776669991189,46.83,75194.04,0.0,-0.4056,0.00012,26.53189]
[1776669992115,46.83,75192.09,0.0,-0.40583,0.00012,26.53501]
[1776669993234,46.83,75192.09,0.0,-0.40583,0.00012,26.53501]
[1776669993593,46.83,75191.58,0.0,-0.40589,0.00012,26.53579]
[1776669993612,46.83,75191.58,0.0,-0.40589,0.00012,26.53579]
[1776669993767,46.83,75191.58,0.0,-0.40589,0.00012,26.53579]
[1776669993930,46.83,75197.92,0.0,-0.40512,0.00012,26.52545]
[1776669995057,46.83,75197.92,0.0,-0.40512,0.00012,26.52545]
[1776669995138,46.83,75200.71,0.0,-0.40478,0.00012,26.52086]
[1776669996753,46.83,75200.71,0.0,-0.40478,0.00012,26.52086]
[1776669997199,46.82,75199.55,0.0,-0.40492,0.00012,26.52274]
[1776670000479,46.82,75201.07,0.0,-0.40473,0.00012,26.52017]
[1776670001168,46.82,75198.8,0.0,-0.405,0.00012,26.52383]
[1776670002551,46.82,75198.8,0.0,-0.405,0.00012,26.5238]
[1776670002734,46.82,75198.8,0.0,-0.405,0.00012,26.5238]
[1776670002855,46.82,75198.8,0.0,-0.405,0.00012,26.5238]
[1776670002942,46.82,75198.8,0.0,-0.405,0.00012,26.5238]
[1776670003233,46.82,75184.85,0.0,-0.40669,0.00012,26.5464]
[1776670004070,46.82,75184.85,0.0,-0.40669,0.00012,26.5464]
[1776670004152,46.82,75184.85,0.0,-0.40669,0.00012,26.5464]
[1776670004264,46.82,75180.95,0.0,-0.40716,0.00012,26.55261]
[1776670005066,46.82,75180.95,0.0,-0.40716,0.00012,26.55261]
[1776670005102,46.82,75180.95,0.0,-0.40716,0.00012,26.55261]
[1776670005113,46.82,75180.95,0.0,-0.40716,0.00012,26.55261]
[1776670005127,46.82,75180.95,0.0,-0.40716,0.00012,26.55261]
[1776670005149,46.82,75189.37,0.0,-0.40614,0.00012,26.53908]
[1776670010756,46.81,75191.3,0.0,-0.4059,0.00012,26.53591]
[1776670013775,46.81,75183.79,0.0,-0.40681,0.00012,26.54794]
[1776670015210,46.81,75175.17,0.0,-0.40785,0.00012,26.56162]
[1776670017805,46.81,75168.03,0.0,-0.40871,0.00012,26.57274]
[1776670021874,46.79,75187.86,0.0,-0.40628,0.00012,26.54076]
[1776670024161,46.78,75187.8,0.0,-0.40628,0.00012,26.54075]
[1776670025591,46.78,75187.8,0.0,-0.40627,0.00012,26.54072]
[1776670025646,46.78,75187.8,0.0,-0.40627,0.00012,26.54072]
[1776670025923,46.78,75187.8,0.0,-0.40627,0.00012,26.54072]
[1776670025926,46.78,75190.05,0.0,-0.406,0.00012,26.53705]
[1776670029185,46.78,75181.22,0.0,-0.40706,0.00012,26.55112]
[1776670031262,46.77,75187.98,0.0,-0.40624,0.00012,26.54018]
[1776670031615,46.77,75187.98,0.0,-0.40624,0.00012,26.54018]
[1776670031721,46.77,75187.98,0.0,-0.40624,0.00012,26.54018]
[1776670032025,46.77,75187.98,0.0,-0.40624,0.00012,26.54018]
[1776670032164,46.77,75187.98,0.0,-0.40624,0.00012,26.54018]
[1776670032259,46.77,75187.98,0.0,-0.40624,0.00012,26.54018]
[1776670032224,46.77,75204.51,0.0,-0.40423,0.00012,26.51309]
[1776670033928,46.77,75204.66,0.0,-0.40421,0.00012,26.51283]
[1776670034579,46.77,75204.66,0.0,-0.40421,0.00012,26.51283]
[1776670034602,46.77,75204.66,0.0,-0.40421,0.00012,26.51283]
[1776670034936,46.77,75208.54,0.0,-0.40374,0.00012,26.50638]
[1776670036171,46.77,75200.28,0.0,-0.40474,0.00012,26.52003]
[1776670037127,46.77,75200.28,0.0,-0.40474,0.00012,26.52003]
[1776670037225,46.77,75204.6,0.0,-0.40422,0.00012,26.5129]
[1776670041006,46.77,75207.67,0.0,-0.40384,0.00012,26.50778]
[1776670041088,46.77,75207.67,0.0,-0.40384,0.00012,26.50778]
[1776670042432,46.77,75212.83,0.0,-0.40322,0.00012,26.49915]
[1776670042466,46.77,75212.83,0.0,-0.40322,0.00012,26.49915]
[1776670043006,46.77,75212.83,0.0,-0.40322,0.00012,26.49915]
[1776670043326,46.77,75216.55,0.0,-0.40277,0.00012,26.4929]
[1776670043609,46.77,75216.55,0.0,-0.40277,0.00012,26.4929]
[1776670043620,46.77,75216.55,0.0,-0.40277,0.00012,26.4929]
[1776670044209,46.77,75222.77,0.0,-0.40202,0.00012,26.48236]
[1776670045076,46.77,75222.77,0.0,-0.40202,0.00012,26.48236]
[1776670045130,46.77,75222.77,0.0,-0.40202,0.00012,26.48236]
[1776670045277,46.77,75222.77,0.0,-0.40202,0.00012,26.48236]
[1776670045772,46.77,75227.12,0.0,-0.40149,0.00012,26.4749]
[1776670045847,46.77,75227.12,0.0,-0.40149,0.00012,26.4749]
[1776670045941,46.77,75227.12,0.0,-0.40149,0.00012,26.4749]
[1776670046117,46.75,75235.44,0.0,-0.40047,0.00012,26.46024]
[1776670046353,46.75,75235.44,0.0,-0.40047,0.00012,26.46024]
[1776670047244,46.75,75235.56,0.0,-0.40045,0.00012,26.46]
[1776670047389,46.75,75235.56,0.0,-0.40045,0.00012,26.46]
[1776670047705,46.75,75235.56,0.0,-0.40045,0.00012,26.46]
[1776670047755,46.75,75235.56,0.0,-0.40045,0.00012,26.46]
[1776670048184,46.75,75235.56,0.0,-0.40045,0.00012,26.46]
[1776670048200,46.75,75220.35,0.0,-0.40229,0.00012,26.48605]
[1776670048479,46.75,75220.35,0.0,-0.40229,0.00012,26.48605]
[1776670049037,46.75,75220.35,0.0,-0.40229,0.00012,26.48608]
[1776670050041,46.75,75197.16,0.0,-0.40509,0.00012,26.52474]
[1776670051121,46.75,75201.52,0.0,-0.40456,0.00012,26.51436]
[1776670051377,46.75,75201.52,0.0,-0.40456,0.00012,26.51436]
[1776670052093,46.75,75201.52,0.0,-0.40456,0.00012,26.51436]
[1776670052127,46.75,75201.52,0.0,-0.40456,0.00012,26.51436]
[1776670052173,46.75,75203.26,0.0,-0.40434,0.00012,26.51148]
[1776670054314,46.75,75203.26,0.0,-0.40434,0.00012,26.51148]
[1776670054411,46.75,75203.35,0.0,-0.40433,0.00012,26.51132]
[1776670054425,46.75,75203.35,0.0,-0.40433,0.00012,26.51132]
[1776670054489,46.75,75203.35,0.0,-0.40433,0.00012,26.51132]
[1776670055289,46.75,75203.35,0.0,-0.40433,0.00012,26.51132]
[1776670055334,46.75,75188.34,0.0,-0.40615,0.00012,26.53586]
[1776670056084,46.75,75188.34,0.0,-0.40615,0.00012,26.53583]
[1776670056406,46.75,75188.34,0.0,-0.40615,0.00012,26.53583]
[1776670056525,46.75,75188.34,0.0,-0.40615,0.00012,26.53583]
[1776670057305,46.75,75184.41,0.0,-0.40663,0.00012,26.54216]
[1776670057616,46.75,75184.41,0.0,-0.40663,0.00012,26.54216]
[1776670057629,46.75,75184.41,0.0,-0.40663,0.00012,26.54216]
[1776670058273,46.75,75184.29,0.0,-0.40664,0.00012,26.54231]
[1776670060261,46.75,75234.11,0.0,-0.4006,0.00012,26.4591]
[1776670060396,46.75,75234.11,0.0,-0.4006,0.00012,26.4591]
[1776670060786,46.75,75234.11,0.0,-0.4006,0.00012,26.4591]
[1776670060968,46.75,75234.11,0.0,-0.4006,0.00012,26.4591]
[1776670061223,46.75,75234.11,0.0,-0.4006,0.00012,26.4591]
[1776670061247,46.75,75240.9,0.0,-0.39978,0.00012,26.44729]
[1776670061839,46.75,75240.9,0.0,-0.39978,0.00012,26.44729]
[1776670061896,46.75,75240.9,0.0,-0.39978,0.00012,26.44729]
[1776670062149,46.75,75240.9,0.0,-0.39978,0.00012,26.44727]
[1776670062514,46.75,75240.9,0.0,-0.39978,0.00012,26.44727]
[1776670063041,46.75,75240.9,0.0,-0.39978,0.00012,26.44727]
[1776670063344,46.75,75254.44,0.0,-0.39815,0.00012,26.42339]
[1776670063587,46.75,75254.44,0.0,-0.39815,0.00012,26.42339]
[1776670063897,46.75,75254.44,0.0,-0.39815,0.00012,26.42339]
[1776670064177,46.75,75254.44,0.0,-0.39815,0.00012,26.42339]
[1776670064236,46.75,75254.44,0.0,-0.39815,0.00012,26.42339]
[1776670064243,46.74,75255.59,0.0,-0.39801,0.00012,26.42129]
[1776670065338,46.74,75255.59,0.0,-0.39801,0.00012,26.42129]
[1776670065405,46.74,75255.5,0.0,-0.39801,0.00012,26.42141]
[1776670065757,46.74,75255.5,0.0,-0.39801,0.00012,26.42141]
[1776670065786,46.74,75255.5,0.0,-0.39801,0.00012,26.42141]
[1776670066160,46.74,75255.5,0.0,-0.39801,0.00012,26.42136]
[1776670066609,46.74,75255.5,0.0,-0.39801,0.00012,26.42136]
[1776670067110,46.74,75255.5,0.0,-0.39801,0.00012,26.42136]
[1776670067211,46.74,75263.46,0.0,-0.39705,0.00012,26.40709]
[1776670068041,46.74,75263.46,0.0,-0.39705,0.00012,26.40709]
[1776670068155,46.74,75263.46,0.0,-0.39705,0.00012,26.40709]
[1776670068243,46.74,75263.91,0.0,-0.397,0.00012,26.40623]
[1776670069133,46.74,75263.91,0.0,-0.397,0.00012,26.40623]
[1776670069347,46.74,75263.91,0.0,-0.39699,0.00012,26.40619]
[1776670070053,46.74,75263.91,0.0,-0.39699,0.00012,26.40619]
[1776670070277,46.74,75261.41,0.0,-0.39729,0.00012,26.41061]
[1776670071615,46.73,75261.41,0.0,-0.39729,0.00012,26.41057]
[1776670072203,46.73,75261.84,0.0,-0.39723,0.00012,26.40976]
[1776670073052,46.73,75261.84,0.0,-0.39723,0.00012,26.40976]
[1776670073153,46.73,75261.84,0.0,-0.39723,0.00012,26.40976]
[1776670073254,46.73,75257.03,0.0,-0.39781,0.00012,26.41838]
[1776670074270,46.73,75257.03,0.0,-0.39781,0.00012,26.41838]
[1776670074287,46.73,75257.03,0.0,-0.39781,0.00012,26.41838]
[1776670074336,46.73,75256.39,0.0,-0.39789,0.00012,26.41952]
[1776670074437,46.73,75256.39,0.0,-0.39789,0.00012,26.41952]
[1776670074476,46.73,75256.39,0.0,-0.39789,0.00012,26.41952]
[1776670074747,46.73,75256.39,0.0,-0.39789,0.00012,26.41952]
[1776670075316,46.73,75252.73,0.0,-0.39833,0.00012,26.42604]
[1776670077942,46.73,75247.59,0.0,-0.39895,0.00012,26.43513]
[1776670078274,46.73,75241.91,0.0,-0.39964,0.00012,26.44509]
[1776670078755,46.73,75241.91,0.0,-0.39964,0.00012,26.44509]
[1776670079253,46.73,75241.91,0.0,-0.39964,0.00012,26.44509]
[1776670079263,46.73,75241.91,0.0,-0.39964,0.00012,26.44509]
[1776670079296,46.73,75241.91,0.0,-0.39964,0.00012,26.44509]
[1776670079328,46.73,75241.91,0.0,-0.39964,0.00012,26.44509]
[1776670079294,46.73,75241.43,0.0,-0.39969,0.00012,26.44593]
[1776670079508,46.73,75241.43,0.0,-0.39969,0.00012,26.44593]
[1776670079641,46.73,75241.43,0.0,-0.39969,0.00012,26.44593]
[1776670079937,46.73,75241.43,0.0,-0.39969,0.00012,26.44593]
[1776670079999,46.73,75241.43,0.0,-0.39969,0.00012,26.44593]
[1776670080115,46.73,75241.43,0.0,-0.39969,0.00012,26.44593]
[1776670080186,46.73,75241.43,0.0,-0.39969,0.00012,26.44593]
[1776670080349,46.73,75241.43,0.0,-0.39969,0.00012,26.44592]
[1776670080607,46.73,75241.43,0.0,-0.39969,0.00012,26.44592]
[1776670080770,46.73,75241.43,0.0,-0.39969,0.00012,26.44592]
[1776670081036,46.73,75241.43,0.0,-0.39969,0.00012,26.44592]
[1776670081271,46.73,75224.41,0.0,-0.40175,0.00012,26.47534]
[1776670082295,46.73,75214.18,0.0,-0.40299,0.00012,26.49268]
[1776670083176,46.73,75214.18,0.0,-0.40299,0.00012,26.49268]
[1776670083354,46.73,75214.18,0.0,-0.40299,0.00012,26.49268]
[1776670083286,46.73,75207.87,0.0,-0.40375,0.00012,26.50325]
[1776670084193,46.73,75207.87,0.0,-0.40375,0.00012,26.50325]
[1776670084291,46.73,75212.72,0.0,-0.40316,0.00012,26.49513]
[1776670084880,46.73,75212.72,0.0,-0.40316,0.00012,26.49513]
[1776670085673,46.73,75218.86,0.0,-0.40242,0.00012,26.48479]
[1776670085742,46.73,75218.86,0.0,-0.40242,0.00012,26.48479]
[1776670086681,46.73,75222.33,0.0,-0.402,0.00012,26.4789]
[1776670086697,46.73,75222.33,0.0,-0.402,0.00012,26.4789]
[1776670087318,46.73,75221.31,0.0,-0.40213,0.00012,26.48065]
[1776670089881,46.73,75220.76,0.0,-0.40219,0.00012,26.4816]
[1776670090335,46.73,75220.76,0.0,-0.40219,0.00012,26.48161]
[1776670090974,46.73,75220.76,0.0,-0.40219,0.00012,26.48161]
[1776670091034,46.73,75220.76,0.0,-0.40219,0.00012,26.48161]
[1776670091343,46.73,75220.43,0.0,-0.40223,0.00012,26.48217]
[1776670095371,46.73,75211.38,0.0,-0.40333,0.00012,26.49745]
[1776670096716,46.73,75208.57,0.0,-0.40367,0.00012,26.50214]
[1776670097165,46.73,75208.57,0.0,-0.40367,0.00012,26.50214]
[1776670097218,46.73,75208.57,0.0,-0.40367,0.00012,26.50214]
[1776670097381,46.73,75208.73,0.0,-0.40365,0.00012,26.50187]
[1776670098891,46.73,75208.4,0.0,-0.40369,0.00012,26.50241]
[1776670098901,46.73,75208.4,0.0,-0.40369,0.00012,26.50241]
[1776670105181,46.73,75202.7,0.0,-0.40437,0.00012,26.51177]
[1776670105218,46.73,75202.7,0.0,-0.40437,0.00012,26.51177]
[1776670105944,46.73,75207.4,0.0,-0.4038,0.00012,26.50395]
[1776670106002,46.73,75207.4,0.0,-0.4038,0.00012,26.50395]
[1776670106481,46.73,75208.0,0.0,-0.40373,0.00012,26.50295]
[1776670106498,46.73,75208.0,0.0,-0.40373,0.00012,26.50295]
[1776670107184,46.73,75209.46,0.0,-0.40355,0.00012,26.50051]
[1776670108100,46.73,75209.46,0.0,-0.40355,0.00012,26.50051]
[1776670108113,46.73,75209.46,0.0,-0.40355,0.00012,26.50051]
[1776670108410,46.73,75212.75,0.0,-0.40315,0.00012,26.49499]
[1776670113442,46.73,75209.4,0.0,-0.40355,0.00012,26.4974]
[1776670118445,46.73,75202.43,0.0,-0.40439,0.00012,26.50896]
[1776670119636,46.73,75195.92,0.0,-0.40518,0.00012,26.51967]
[1776670119709,46.73,75195.92,0.0,-0.40518,0.00012,26.51967]
[1776670119796,46.73,75195.92,0.0,-0.40518,0.00012,26.51967]
[1776670119814,46.73,75195.92,0.0,-0.40518,0.00012,26.51967]
[1776670119847,46.73,75189.94,0.0,-0.40591,0.00012,26.52942]
[1776670120806,46.73,75189.94,0.0,-0.40591,0.00012,26.52942]
[1776670120838,46.73,75189.94,0.0,-0.40591,0.00012,26.52942]
[1776670120850,46.73,75189.94,0.0,-0.40591,0.00012,26.52942]
[1776670121070,46.73,75189.94,0.0,-0.40591,0.00012,26.52942]
[1776670121282,46.73,75189.94,0.0,-0.40591,0.00012,26.52942]
[1776670121408,46.72,75187.88,0.0,-0.40615,0.00012,26.53269]
[1776670121543,46.72,75187.88,0.0,-0.40615,0.00012,26.53269]
[1776670121724,46.72,75187.88,0.0,-0.40615,0.00012,26.53269]
[1776670122553,46.72,75181.7,0.0,-0.4069,0.00012,26.54263]
[1776670122757,46.72,75181.7,0.0,-0.4069,0.00012,26.54263]
[1776670122804,46.72,75181.7,0.0,-0.4069,0.00012,26.54263]
[1776670122823,46.72,75181.7,0.0,-0.4069,0.00012,26.54263]
[1776670123348,46.72,75166.27,0.0,-0.40878,0.00012,26.56704]
[1776670124061,46.72,75162.85,0.0,-0.40919,0.00012,26.57234]
[1776670125029,46.72,75162.85,0.0,-0.40919,0.00012,26.57234]
[1776670125043,46.72,75162.97,0.0,-0.40917,0.00012,26.57212]
[1776670131161,46.71,75164.27,0.0,-0.40901,0.00012,26.56997]
[1776670137399,46.71,75164.48,0.0,-0.40897,0.00012,26.5694]
[1776670142204,46.7,75164.64,0.0,-0.40894,0.00012,26.56907]
[1776670142426,46.7,75165.0,0.0,-0.40889,0.00012,26.56845]
[1776670143395,46.7,75172.21,0.0,-0.40802,0.00012,26.5571]
[1776670146299,46.7,75175.99,0.0,-0.40755,0.00012,26.55106]
[1776670146351,46.7,75175.99,0.0,-0.40755,0.00012,26.55106]
[1776670148078,46.69,75174.86,0.0,-0.40769,0.00012,26.55279]
[1776670148138,46.69,75174.86,0.0,-0.40768,0.00012,26.55276]
[1776670153783,46.69,75170.99,0.0,-0.40814,0.00012,26.55868]
[1776670158140,46.68,75166.54,0.0,-0.40868,0.00012,26.56561]
[1776670158203,46.68,75166.54,0.0,-0.40868,0.00012,26.56561]
[1776670158298,46.68,75166.54,0.0,-0.40868,0.00012,26.56561]
[1776670158308,46.68,75166.54,0.0,-0.40868,0.00012,26.56561]
[1776670158402,46.68,75166.54,0.0,-0.40868,0.00012,26.56561]
[1776670158406,46.68,75155.3,0.0,-0.41004,0.00012,26.58301]
[1776670160400,46.68,75150.83,0.0,-0.41058,0.00012,26.58983]
[1776670160476,46.68,75150.83,0.0,-0.41058,0.00012,26.58983]
[1776670160450,46.66,75148.33,0.0,-0.41086,0.00012,26.59321]
[1776670161033,46.64,75147.87,0.0,-0.41089,0.00012,26.59346]
[1776670161821,46.64,75147.87,0.0,-0.41089,0.00012,26.59346]
[1776670162404,46.63,75148.56,0.0,-0.41079,0.00012,26.59223]
[1776670164420,46.63,75158.27,0.0,-0.4096,0.00012,26.57711]
[1776670165183,46.63,75158.27,0.0,-0.4096,0.00012,26.57711]
[1776670165447,46.62,75171.96,0.0,-0.40793,0.00012,26.55563]
[1776670165677,46.62,75171.96,0.0,-0.40793,0.00012,26.55563]
[1776670165768,46.62,75171.96,0.0,-0.40793,0.00012,26.55563]
[1776670165792,46.62,75171.96,0.0,-0.40793,0.00012,26.55563]
[1776670165881,46.62,75171.96,0.0,-0.40793,0.00012,26.55563]
[1776670166115,46.62,75171.96,0.0,-0.40793,0.00012,26.55563]
[1776670166514,46.62,75180.91,0.0,-0.40684,0.00012,26.54131]
[1776670166874,46.62,75180.91,0.0,-0.40684,0.00012,26.54127]
[1776670167708,46.62,75180.91,0.0,-0.40684,0.00012,26.54127]
[1776670167983,46.62,75183.02,0.0,-0.40658,0.00012,26.53783]
[1776670169966,46.62,75183.02,0.0,-0.40657,0.00012,26.53779]
[1776670169979,46.62,75183.02,0.0,-0.40657,0.00012,26.53779]
[1776670170296,46.62,75183.02,0.0,-0.40657,0.00012,26.53779]
[1776670170397,46.62,75187.55,0.0,-0.40602,0.00012,26.53041]
[1776670171352,46.62,75187.55,0.0,-0.40602,0.00012,26.53041]
[1776670171381,46.62,75187.55,0.0,-0.40602,0.00012,26.53041]
[1776670171447,46.62,75188.25,0.0,-0.40592,0.00012,26.52604]
[1776670171866,46.62,75188.25,0.0,-0.40592,0.00012,26.52604]
[1776670172358,46.61,75188.13,0.0,-0.40594,0.00012,26.52619]
[1776670177393,46.62,75193.2,0.0,-0.40532,0.00012,26.51793]
[1776670178133,46.62,75197.18,0.0,-0.40484,0.00012,26.5114]
[1776670178183,46.62,75198.16,0.0,-0.40472,0.00012,26.50979]
[1776670178618,46.62,75198.16,0.0,-0.40472,0.00012,26.50979]
[1776670178690,46.62,75198.16,0.0,-0.40472,0.00012,26.50979]
[1776670178704,46.62,75198.16,0.0,-0.40472,0.00012,26.50979]
[1776670178957,46.62,75198.16,0.0,-0.40472,0.00012,26.5098]
[1776670180296,46.62,75198.16,0.0,-0.40472,0.00012,26.5098]
[1776670180302,46.62,75202.6,0.0,-0.40418,0.00012,26.50245]
[1776670182293,46.62,75200.47,0.0,-0.40444,0.00012,26.50599]
[1776670182366,46.62,75200.47,0.0,-0.40444,0.00012,26.50599]
[1776670182762,46.62,75194.91,0.0,-0.40511,0.00012,26.51513]
[1776670182988,46.61,75194.91,0.0,-0.40511,0.00012,26.51511]
[1776670184981,46.61,75194.81,0.0,-0.40512,0.00012,26.51525]
[1776670185029,46.61,75194.81,0.0,-0.40512,0.00012,26.51525]
[1776670185642,46.61,75193.37,0.0,-0.4053,0.00012,26.51759]
[1776670185659,46.61,75193.37,0.0,-0.4053,0.00012,26.51759]
[1776670186450,46.61,75193.37,0.0,-0.40529,0.00012,26.51756]
[1776670191552,46.61,75199.61,0.0,-0.40454,0.00012,26.50726]
[1776670191975,46.61,75199.61,0.0,-0.40454,0.00012,26.50726]
[1776670191998,46.61,75199.61,0.0,-0.40454,0.00012,26.50726]
[1776670192928,46.61,75201.56,0.0,-0.4043,0.00012,26.50403]
[1776670193056,46.61,75201.57,0.0,-0.4043,0.00012,26.50402]
[1776670193758,46.61,75201.57,0.0,-0.4043,0.00012,26.50402]
[1776670194067,46.61,75202.16,0.0,-0.40423,0.00012,26.50305]
[1776670196501,46.61,75209.59,0.0,-0.40332,0.00012,26.49061]
[1776670197350,46.61,75209.59,0.0,-0.40332,0.00012,26.49061]
[1776670197359,46.61,75209.59,0.0,-0.40332,0.00012,26.49061]
[1776670197430,46.61,75209.33,0.0,-0.40335,0.00012,26.49104]
[1776670198505,46.61,75209.33,0.0,-0.40335,0.00012,26.49104]
[1776670199505,46.61,75211.23,0.0,-0.40312,0.00012,26.48784]
[1776670200040,46.61,75213.45,0.0,-0.40285,0.00012,26.48409]
[1776670200333,46.61,75213.45,0.0,-0.40285,0.00012,26.48409]
[1776670200525,46.61,75218.28,0.0,-0.40227,0.00012,26.47586]
[1776670201206,46.61,75218.28,0.0,-0.40227,0.00012,26.47586]
[1776670201373,46.61,75215.86,0.0,-0.40256,0.00012,26.47994]
[1776670201883,46.61,75215.86,0.0,-0.40256,0.00012,26.47994]
[1776670201996,46.61,75215.86,0.0,-0.40256,0.00012,26.47994]
[1776670202158,46.61,75215.86,0.0,-0.40256,0.00012,26.47994]
[1776670202252,46.61,75215.86,0.0,-0.40256,0.00012,26.47994]
[1776670202443,46.61,75228.19,0.0,-0.40106,0.00012,26.4588]
[1776670202957,46.61,75228.19,0.0,-0.40106,0.00012,26.4588]
[1776670203489,46.61,75228.19,0.0,-0.40106,0.00012,26.4588]
[1776670204139,46.61,75231.39,0.0,-0.40067,0.00012,26.45321]
[1776670204789,46.61,75231.39,0.0,-0.40067,0.00012,26.45321]
[1776670204824,46.61,75231.39,0.0,-0.40067,0.00012,26.45321]
[1776670204846,46.61,75231.39,0.0,-0.40067,0.00012,26.45321]
[1776670205534,46.61,75235.02,0.0,-0.40023,0.00012,26.44688]
[1776670206275,46.61,75235.02,0.0,-0.40023,0.00012,26.44688]
[1776670209560,46.6,75235.46,0.0,-0.40017,0.00012,26.44604]
[1776670209894,46.6,75235.46,0.0,-0.40017,0.00012,26.44604]
[1776670209929,46.6,75235.46,0.0,-0.40017,0.00012,26.44604]
[1776670210506,46.6,75223.4,0.0,-0.40163,0.00012,26.46689]
[1776670210872,46.6,75223.4,0.0,-0.40163,0.00012,26.46689]
[1776670211362,46.6,75223.4,0.0,-0.40163,0.00012,26.46689]
[1776670211397,46.6,75223.4,0.0,-0.40163,0.00012,26.46689]
[1776670211412,46.6,75228.2,0.0,-0.40105,0.00012,26.4586]
[1776670212183,46.6,75228.2,0.0,-0.40105,0.00012,26.4586]
[1776670212277,46.6,75228.2,0.0,-0.40105,0.00012,26.4586]
[1776670212479,46.6,75237.76,0.0,-0.39989,0.00012,26.44195]
[1776670212830,46.6,75237.76,0.0,-0.39989,0.00012,26.44195]
[1776670213457,46.6,75237.76,0.0,-0.39989,0.00012,26.44195]
[1776670213492,46.6,75237.76,0.0,-0.39989,0.00012,26.44195]
[1776670213458,46.6,75250.89,0.0,-0.3983,0.00012,26.41873]
[1776670213762,46.6,75250.89,0.0,-0.3983,0.00012,26.41873]
[1776670214489,46.6,75250.92,0.0,-0.39829,0.00012,26.41867]
[1776670216232,46.6,75251.36,0.0,-0.39824,0.00012,26.41788]
[1776670216305,46.6,75251.36,0.0,-0.39824,0.00012,26.41788]
[1776670216437,46.6,75250.01,0.0,-0.3984,0.00012,26.42028]
[1776670219430,46.6,75250.97,0.0,-0.39829,0.00012,26.41857]
[1776670219552,46.6,75248.23,0.0,-0.39862,0.00012,26.42344]
[1776670219871,46.6,75248.23,0.0,-0.39862,0.00012,26.42344]
[1776670222120,46.6,75246.22,0.0,-0.39886,0.00012,26.427]
[1776670224873,46.6,75239.17,0.0,-0.39971,0.00012,26.4394]
[1776670228080,46.6,75239.65,0.0,-0.39965,0.00012,26.43852]
[1776670228167,46.6,75239.65,0.0,-0.39965,0.00012,26.43852]
[1776670228512,46.6,75227.99,0.0,-0.40106,0.00012,26.45881]
[1776670228870,46.6,75227.99,0.0,-0.40106,0.00012,26.45881]
[1776670228875,46.6,75227.99,0.0,-0.40106,0.00012,26.45881]
[1776670228978,46.6,75227.99,0.0,-0.40106,0.00012,26.45881]
[1776670229305,46.6,75227.99,0.0,-0.40106,0.00012,26.45881]
[1776670229412,46.6,75227.99,0.0,-0.40106,0.00012,26.45881]
[1776670229588,46.6,75221.25,0.0,-0.40188,0.00012,26.47039]
[1776670230175,46.6,75221.25,0.0,-0.40188,0.00012,26.47039]
[1776670230307,46.6,75221.25,0.0,-0.40188,0.00012,26.47039]
[1776670230320,46.6,75221.25,0.0,-0.40188,0.00012,26.47039]
[1776670230502,46.6,75221.25,0.0,-0.40188,0.00012,26.47039]
[1776670230548,46.6,75216.55,0.0,-0.40245,0.00012,26.47841]
[1776670230674,46.6,75216.55,0.0,-0.40245,0.00012,26.47841]
[1776670230692,46.6,75216.55,0.0,-0.40245,0.00012,26.47841]
[1776670230796,46.6,75216.55,0.0,-0.40245,0.00012,26.47841]
[1776670231134,46.6,75216.55,0.0,-0.40245,0.00012,26.47841]
[1776670231181,46.6,75216.55,0.0,-0.40245,0.00012,26.47841]
[1776670231471,46.6,75176.16,0.0,-0.40735,0.00012,26.54183]
[1776670232254,46.6,75176.16,0.0,-0.40735,0.00012,26.54183]
[1776670232467,46.6,75176.16,0.0,-0.40735,0.00012,26.54183]
[1776670232540,46.6,75176.16,0.0,-0.40735,0.00012,26.54183]
[1776670232503,46.6,75167.7,0.0,-0.40839,0.00012,26.55528]
[1776670234377,46.59,75155.81,0.0,-0.40983,0.00012,26.57381]
[1776670235379,46.59,75135.27,0.0,-0.41234,0.00012,26.60509]
[1776670235694,46.59,75135.27,0.0,-0.41234,0.00012,26.60509]
[1776670236411,46.59,75136.71,0.0,-0.41216,0.00012,26.60289]
[1776670237043,46.59,75136.71,0.0,-0.41216,0.00012,26.60289]
[1776670238548,46.59,75149.37,0.0,-0.41061,0.00012,26.58359]
[1776670239141,46.59,75149.37,0.0,-0.41061,0.00012,26.58359]
[1776670240484,46.59,75149.37,0.0,-0.41061,0.00012,26.58354]
[1776670240503,46.59,75149.37,0.0,-0.41061,0.00012,26.58354]
[1776670240545,46.59,75149.37,0.0,-0.41061,0.00012,26.58354]
[1776670240590,46.59,75149.37,0.0,-0.41061,0.00012,26.58354]
[1776670240536,46.58,75130.96,0.0,-0.41285,0.00012,26.61129]
[1776670240665,46.58,75130.96,0.0,-0.41285,0.00012,26.61129]
[1776670241435,46.58,75130.96,0.0,-0.41285,0.00012,26.61125]
[1776670241732,46.58,75130.96,0.0,-0.41285,0.00012,26.61125]
[1776670241996,46.58,75130.96,0.0,-0.41285,0.00012,26.61125]
[1776670242502,46.58,75145.84,0.0,-0.41103,0.00012,26.58885]
[1776670243489,46.58,75145.84,0.0,-0.41103,0.00012,26.58885]
[1776670243531,46.58,75145.84,0.0,-0.41103,0.00012,26.58885]
[1776670243572,46.58,75145.84,0.0,-0.41103,0.00012,26.58885]
[1776670243622,46.56,75149.56,0.0,-0.41054,0.00012,26.58263]
[1776670246469,46.56,75135.59,0.0,-0.41225,0.00012,26.60375]
[1776670247625,46.56,75136.63,0.0,-0.41212,0.00012,26.60216]
[1776670247644,46.56,75136.63,0.0,-0.41212,0.00012,26.60216]
[1776670248523,46.56,75144.77,0.0,-0.41112,0.00012,26.58985]
[1776670248737,46.56,75144.77,0.0,-0.41112,0.00012,26.58985]
[1776670249957,46.56,75144.77,0.0,-0.41112,0.00012,26.58985]
[1776670250098,46.56,75144.77,0.0,-0.41112,0.00012,26.58985]
[1776670250503,46.56,75139.55,0.0,-0.41176,0.00012,26.59776]
[1776670252254,46.56,75138.29,0.0,-0.41191,0.00012,26.59967]
[1776670252302,46.56,75138.29,0.0,-0.41191,0.00012,26.59967]
[1776670252512,46.56,75139.19,0.0,-0.4118,0.00012,26.59831]
[1776670253066,46.56,75139.19,0.0,-0.4118,0.00012,26.59831]
[1776670253541,46.56,75139.19,0.0,-0.4118,0.00012,26.59831]
[1776670253556,46.56,75147.24,0.0,-0.41082,0.00012,26.58609]
[1776670254806,46.56,75147.24,0.0,-0.41082,0.00012,26.58607]
[1776670256166,46.55,75150.51,0.0,-0.41042,0.00012,26.58105]
[1776670256540,46.55,75149.5,0.0,-0.41054,0.00012,26.58259]
[1776670256923,46.55,75149.5,0.0,-0.41054,0.00012,26.58259]
[1776670258117,46.55,75148.52,0.0,-0.41066,0.00012,26.58408]
[1776670258139,46.55,75148.52,0.0,-0.41066,0.00012,26.58408]
[1776670258164,46.55,75148.52,0.0,-0.41066,0.00012,26.58408]
[1776670258555,46.55,75148.52,0.0,-0.41066,0.00012,26.58407]
[1776670260149,46.55,75148.65,0.0,-0.41064,0.00012,26.58386]
[1776670260260,46.55,75148.65,0.0,-0.41064,0.00012,26.58386]
[1776670260529,46.55,75148.65,0.0,-0.41064,0.00012,26.58386]
[1776670260626,46.55,75148.24,0.0,-0.41069,0.00012,26.58448]
[1776670261410,46.55,75148.24,0.0,-0.41069,0.00012,26.58448]
[1776670261635,46.55,75148.24,0.0,-0.41069,0.00012,26.58448]
[1776670262365,46.55,75147.64,0.0,-0.41077,0.00012,26.58539]
[1776670262867,46.55,75146.49,0.0,-0.41091,0.00012,26.58715]
[1776670263115,46.55,75146.49,0.0,-0.41091,0.00012,26.58715]
[1776670263346,46.55,75146.49,0.0,-0.41091,0.00012,26.58715]
[1776670263376,46.55,75146.49,0.0,-0.41091,0.00012,26.58715]
[1776670263546,46.55,75146.49,0.0,-0.41091,0.00012,26.58715]
[1776670263627,46.55,75121.86,0.0,-0.41392,0.00012,26.62397]
[1776670263730,46.55,75121.86,0.0,-0.41392,0.00012,26.62397]
[1776670263886,46.55,75121.86,0.0,-0.41392,0.00012,26.62397]
[1776670264049,46.55,75121.86,0.0,-0.41392,0.00012,26.62397]
[1776670264339,46.55,75121.86,0.0,-0.41392,0.00012,26.62397]
[1776670264356,46.55,75121.86,0.0,-0.41392,0.00012,26.62397]
[1776670264370,46.55,75121.86,0.0,-0.41392,0.00012,26.62397]
[1776670264707,46.55,75121.86,0.0,-0.41392,0.00012,26.62397]
[1776670264644,46.55,75114.26,0.0,-0.41485,0.00012,26.63505]
[1776670264833,46.55,75114.26,0.0,-0.41485,0.00012,26.63505]
[1776670265047,46.55,75114.26,0.0,-0.41485,0.00012,26.63505]
[1776670265113,46.55,75114.26,0.0,-0.41485,0.00012,26.63505]
[1776670265277,46.55,75114.26,0.0,-0.41485,0.00012,26.63505]
[1776670265330,46.55,75114.26,0.0,-0.41485,0.00012,26.63505]
[1776670265394,46.55,75114.26,0.0,-0.41485,0.00012,26.63505]
[1776670265489,46.55,75114.26,0.0,-0.41485,0.00012,26.63505]
[1776670265547,46.55,75114.26,0.0,-0.41485,0.00012,26.63505]
[1776670265611,46.55,75114.26,0.0,-0.41485,0.00012,26.63505]
[1776670265712,46.55,75109.05,0.0,-0.41549,0.00012,26.64259]
[1776670265744,46.55,75109.05,0.0,-0.41549,0.00012,26.64259]
[1776670265748,46.55,75109.05,0.0,-0.41549,0.00012,26.64259]
[1776670266283,46.55,75109.05,0.0,-0.41549,0.00012,26.64259]
[1776670266627,46.55,75109.05,0.0,-0.41549,0.00012,26.64258]
[1776670267056,46.55,75109.05,0.0,-0.41549,0.00012,26.64258]
[1776670267137,46.55,75109.05,0.0,-0.41549,0.00012,26.64258]
[1776670267635,46.55,75115.65,0.0,-0.41468,0.00012,26.63301]
[1776670267893,46.55,75115.65,0.0,-0.41468,0.00012,26.63301]
[1776670267905,46.55,75115.65,0.0,-0.41468,0.00012,26.63301]
[1776670267917,46.55,75115.65,0.0,-0.41468,0.00012,26.63301]
[1776670267922,46.55,75115.65,0.0,-0.41468,0.00012,26.63301]
[1776670267973,46.55,75115.65,0.0,-0.41468,0.00012,26.63301]
[1776670268650,46.55,75105.61,0.0,-0.41591,0.00012,26.64744]
[1776670269172,46.55,75105.61,0.0,-0.41591,0.00012,26.64744]
[1776670269258,46.55,75105.61,0.0,-0.41591,0.00012,26.64744]
[1776670269823,46.55,75105.91,0.0,-0.41587,0.00012,26.64701]
[1776670270663,46.55,75097.05,0.0,-0.41696,0.00012,26.65953]
[1776670272677,46.55,75090.99,0.0,-0.4177,0.00012,26.66796]
[1776670274573,46.54,75090.36,0.0,-0.41777,0.00012,26.66874]
[1776670274689,46.54,75090.41,0.0,-0.41776,0.00012,26.66867]
[1776670275909,46.54,75086.53,0.0,-0.41824,0.00012,26.67402]
[1776670276448,46.54,75086.53,0.0,-0.41824,0.00012,26.67402]
[1776670276702,46.52,75086.53,0.0,-0.41821,0.00012,26.67367]
[1776670276988,46.52,75086.53,0.0,-0.41821,0.00012,26.67367]
[1776670277123,46.52,75086.53,0.0,-0.41821,0.00012,26.67367]
[1776670277719,46.52,75056.66,0.0,-0.42189,0.00012,26.71369]
[1776670278717,46.51,75056.66,0.0,-0.42187,0.00012,26.71339]
[1776670279154,46.51,75056.66,0.0,-0.42187,0.00012,26.71339]
[1776670279727,46.5,75054.26,0.0,-0.42216,0.00012,26.71645]
[1776670280730,46.48,75042.48,0.0,-0.42358,0.00012,26.73119]
[1776670281150,46.48,75042.48,0.0,-0.42358,0.00012,26.73119]
[1776670281739,46.47,75043.98,0.0,-0.42338,0.00012,26.72903]
[1776670285348,46.46,75038.55,0.0,-0.42404,0.00012,26.73573]
[1776670285392,46.46,75038.55,0.0,-0.42404,0.00012,26.73573]
[1776670285490,46.46,75038.55,0.0,-0.42404,0.00012,26.73573]
[1776670285766,46.45,75021.84,0.0,-0.4261,0.00012,26.75631]
[1776670286054,46.45,75021.84,0.0,-0.4261,0.00012,26.75631]
[1776670286101,46.45,75021.84,0.0,-0.4261,0.00012,26.75631]
[1776670286424,46.45,75021.84,0.0,-0.4261,0.00012,26.75631]
[1776670286492,46.45,75021.84,0.0,-0.4261,0.00012,26.75631]
[1776670286772,46.43,75020.16,0.0,-0.42628,0.00012,26.75807]
[1776670290802,46.38,75013.58,0.0,-0.42703,0.00012,26.76523]
[1776670292825,46.37,75002.8,0.0,-0.42835,0.00012,26.77469]
[1776670293026,46.37,75002.8,0.0,-0.42835,0.00012,26.77469]
[1776670293424,46.37,75002.8,0.0,-0.42835,0.00012,26.77469]
[1776670295381,46.36,75006.9,0.0,-0.42783,0.00012,26.7697]
[1776670295847,46.35,75009.99,0.0,-0.42743,0.00012,26.76585]
[1776670296805,46.35,75009.99,0.0,-0.42743,0.00012,26.76585]
[1776670296817,46.35,75009.99,0.0,-0.42743,0.00012,26.76585]
[1776670296841,46.33,75007.49,0.0,-0.42773,0.00012,26.76862]
[1776670298857,46.3,75000.65,0.0,-0.42854,0.00012,26.77619]
[1776670300782,46.29,75002.09,0.0,-0.42834,0.00012,26.77429]
[1776670300900,46.27,75005.16,0.0,-0.42794,0.00012,26.77045]
[1776670302885,46.25,75018.27,0.0,-0.42629,0.00012,26.75441]
[1776670303892,46.25,75033.26,0.0,-0.42443,0.00012,26.73585]
[1776670304901,46.24,75036.94,0.0,-0.42396,0.00012,26.73109]
[1776670305821,46.24,75036.94,0.0,-0.42396,0.00012,26.73109]
[1776670305909,46.24,75039.13,0.0,-0.42369,0.00012,26.72831]
[1776670305964,46.24,75039.13,0.0,-0.42369,0.00012,26.72831]
[1776670306915,46.23,75063.36,0.0,-0.42067,0.00012,26.69648]
[1776670307728,46.23,75063.36,0.0,-0.42067,0.00012,26.69648]
[1776670307737,46.23,75063.36,0.0,-0.42067,0.00012,26.69648]
[1776670307744,46.23,75063.36,0.0,-0.42067,0.00012,26.69648]
[1776670307923,46.23,75068.65,0.0,-0.42001,0.00012,26.68935]
[1776670308230,46.23,75068.65,0.0,-0.42001,0.00012,26.68935]
[1776670308931,46.23,75069.82,0.0,-0.41987,0.00012,26.68775]
[1776670313945,46.21,75067.12,0.0,-0.42018,0.00012,26.69102]
[1776670314569,46.2,75061.1,0.0,-0.42091,0.00012,26.69892]
[1776670314884,46.2,75052.83,0.0,-0.42193,0.00012,26.70985]
[1776670318934,46.15,75044.75,0.0,-0.42287,0.00012,26.71954]
[1776670320851,46.14,75043.44,0.0,-0.42302,0.00012,26.721]
[1776670320879,46.14,75043.44,0.0,-0.42302,0.00012,26.721]
[1776670320888,46.14,75043.44,0.0,-0.42302,0.00012,26.721]
[1776670320893,46.14,75043.44,0.0,-0.42302,0.00012,26.721]
[1776670320944,46.13,75045.12,0.0,-0.42279,0.00012,26.7186]
[1776670321207,46.13,75045.12,0.0,-0.42279,0.00012,26.7186]
[1776670321267,46.13,75045.12,0.0,-0.42279,0.00012,26.7186]
[1776670321840,46.11,75048.87,0.0,-0.42231,0.00012,26.7135]
[1776670323860,46.11,75049.14,0.0,-0.42228,0.00012,26.71313]
[1776670323944,46.11,75049.14,0.0,-0.42228,0.00012,26.71313]
[1776670323888,46.11,75057.88,0.0,-0.42119,0.00012,26.70158]
[1776670324515,46.11,75057.88,0.0,-0.42119,0.00012,26.70158]
[1776670324599,46.11,75057.88,0.0,-0.42119,0.00012,26.70158]
[1776670324947,46.11,75073.04,0.0,-0.41931,0.00012,26.6811]
[1776670325958,46.11,75073.04,0.0,-0.41931,0.00012,26.6811]
[1776670325405,46.11,75098.04,0.0,-0.41621,0.00012,26.64601]
[1776670326586,46.11,75098.04,0.0,-0.41621,0.00012,26.64601]
[1776670326891,46.11,75105.31,0.0,-0.41531,0.00012,26.63551]
[1776670327046,46.11,75105.31,0.0,-0.41531,0.00012,26.63551]
[1776670327189,46.11,75105.31,0.0,-0.41531,0.00012,26.63551]
[1776670327307,46.11,75105.31,0.0,-0.41531,0.00012,26.63551]
[1776670327722,46.11,75105.31,0.0,-0.41531,0.00012,26.63551]
[1776670327820,46.11,75105.31,0.0,-0.41531,0.00012,26.63551]
[1776670327899,46.11,75119.66,0.0,-0.41353,0.00012,26.61439]
[1776670328626,46.11,75119.66,0.0,-0.41353,0.00012,26.61439]
[1776670328696,46.11,75119.66,0.0,-0.41353,0.00012,26.61439]
[1776670328765,46.11,75119.66,0.0,-0.41353,0.00012,26.61439]
[1776670328796,46.11,75119.66,0.0,-0.41353,0.00012,26.61439]
[1776670328836,46.11,75125.21,0.0,-0.41284,0.00012,26.60605]
[1776670329827,46.11,75125.21,0.0,-0.41284,0.00012,26.60605]
[1776670329928,46.11,75126.66,0.0,-0.41267,0.00012,26.60389]
[1776670330175,46.11,75126.66,0.0,-0.41267,0.00012,26.60389]
[1776670330204,46.11,75126.66,0.0,-0.41267,0.00012,26.60389]
[1776670331057,46.11,75125.58,0.0,-0.4128,0.00012,26.60554]
[1776670331078,46.11,75125.58,0.0,-0.4128,0.00012,26.60554]
[1776670331935,46.11,75123.62,0.0,-0.41304,0.00012,26.60851]
[1776670332233,46.11,75123.62,0.0,-0.41304,0.00012,26.60851]
[1776670332264,46.11,75123.62,0.0,-0.41304,0.00012,26.60851]
[1776670332759,46.11,75120.33,0.0,-0.41345,0.00012,26.61345]
[1776670333446,46.11,75120.33,0.0,-0.41345,0.00012,26.61345]
[1776670333455,46.11,75120.33,0.0,-0.41345,0.00012,26.61345]
[1776670333516,46.11,75120.33,0.0,-0.41345,0.00012,26.61345]
[1776670333537,46.11,75120.33,0.0,-0.41345,0.00012,26.61345]
[1776670333600,46.11,75120.33,0.0,-0.41345,0.00012,26.61345]
[1776670333799,46.12,75119.21,0.0,-0.41359,0.00012,26.61514]
[1776670335557,46.11,75118.03,0.0,-0.41374,0.00012,26.61688]
[1776670335566,46.11,75118.03,0.0,-0.41374,0.00012,26.61688]
[1776670335759,46.11,75119.29,0.0,-0.41358,0.00012,26.61498]
[1776670336554,46.11,75119.29,0.0,-0.41358,0.00012,26.61498]
[1776670336624,46.11,75119.29,0.0,-0.41358,0.00012,26.61498]
[1776670336704,46.11,75119.29,0.0,-0.41358,0.00012,26.61498]
[1776670336880,46.11,75119.29,0.0,-0.41358,0.00012,26.61498]
[1776670336956,46.11,75119.29,0.0,-0.41358,0.00012,26.61498]
[1776670336891,46.11,75120.93,0.0,-0.41338,0.00012,26.61255]
[1776670337015,46.11,75120.93,0.0,-0.41338,0.00012,26.61255]
[1776670337291,46.11,75120.93,0.0,-0.41338,0.00012,26.61255]
[1776670337670,46.11,75120.93,0.0,-0.41338,0.00012,26.61255]
[1776670337908,46.11,75120.93,0.0,-0.41338,0.00012,26.61255]
[1776670337853,46.12,75095.19,0.0,-0.41657,0.00012,26.65018]
[1776670338900,46.12,75095.19,0.0,-0.41657,0.00012,26.65018]
[1776670338915,46.12,75095.19,0.0,-0.41657,0.00012,26.65018]
[1776670338968,46.12,75095.19,0.0,-0.41657,0.00012,26.65018]
[1776670338908,46.12,75096.46,0.0,-0.41641,0.00012,26.64837]
[1776670339157,46.12,75096.46,0.0,-0.41641,0.00012,26.64838]
[1776670341103,46.12,75099.3,0.0,-0.41606,0.00012,26.64432]
[1776670341851,46.12,75099.3,0.0,-0.41606,0.00012,26.64432]
[1776670341942,46.12,75099.3,0.0,-0.41606,0.00012,26.64432]
[1776670341939,46.12,75105.05,0.0,-0.41535,0.00012,26.63601]
[1776670343069,46.12,75104.54,0.0,-0.41541,0.00012,26.63677]
[1776670343079,46.12,75104.54,0.0,-0.41541,0.00012,26.63677]
[1776670343918,46.12,75109.69,0.0,-0.41477,0.00012,26.62928]
[1776670344224,46.12,75109.69,0.0,-0.41477,0.00012,26.62928]
[1776670344284,46.12,75109.69,0.0,-0.41477,0.00012,26.62928]
[1776670344837,46.12,75109.69,0.0,-0.41477,0.00012,26.62928]
[1776670344847,46.12,75109.69,0.0,-0.41477,0.00012,26.62928]
[1776670344930,46.12,75109.98,0.0,-0.41474,0.00012,26.62887]
[1776670345229,46.12,75109.98,0.0,-0.41474,0.00012,26.62887]
[1776670350288,46.12,75108.16,0.0,-0.41496,0.00012,26.63149]
[1776670355332,46.12,75105.6,0.0,-0.41527,0.00012,26.63206]
[1776670360398,46.12,75108.45,0.0,-0.41492,0.00012,26.62797]
[1776670363801,46.12,75108.25,0.0,-0.41495,0.00012,26.62832]
[1776670363806,46.12,75108.25,0.0,-0.41495,0.00012,26.62832]
[1776670369061,46.13,75107.81,0.0,-0.41501,0.00012,26.62906]
[1776670369734,46.13,75107.81,0.0,-0.41501,0.00012,26.62906]
[1776670369930,46.13,75120.92,0.0,-0.41339,0.00012,26.60972]
[1776670370474,46.13,75120.92,0.0,-0.41339,0.00012,26.60972]
[1776670370522,46.13,75120.92,0.0,-0.41339,0.00012,26.60972]
[1776670370638,46.13,75128.61,0.0,-0.41244,0.00012,26.59816]
[1776670371671,46.13,75128.61,0.0,-0.41244,0.00012,26.59816]
[1776670371689,46.13,75128.61,0.0,-0.41244,0.00012,26.59816]
[1776670371691,46.13,75128.61,0.0,-0.41244,0.00012,26.59816]
[1776670371964,46.13,75132.06,0.0,-0.41202,0.00012,26.5929]
[1776670373495,46.13,75134.08,0.0,-0.41177,0.00012,26.58981]
[1776670373589,46.13,75133.92,0.0,-0.41178,0.00012,26.59003]
[1776670375010,46.13,75133.92,0.0,-0.41178,0.00012,26.59003]
[1776670376175,46.13,75134.0,0.0,-0.41177,0.00012,26.58988]
[1776670376184,46.13,75134.0,0.0,-0.41177,0.00012,26.58988]
[1776670376489,46.12,75135.16,0.0,-0.41163,0.00012,26.58809]
[1776670378388,46.12,75135.55,0.0,-0.41158,0.00012,26.58747]
[1776670378950,46.12,75136.35,0.0,-0.41148,0.00012,26.58623]
[1776670379988,46.12,75153.02,0.0,-0.40942,0.00012,26.56028]
[1776670380117,46.12,75153.02,0.0,-0.40942,0.00012,26.56028]
[1776670380825,46.12,75153.02,0.0,-0.40942,0.00012,26.56028]
[1776670380925,46.12,75150.68,0.0,-0.40971,0.00012,26.56395]
[1776670381650,46.12,75150.68,0.0,-0.40971,0.00012,26.56395]
[1776670381751,46.12,75139.1,0.0,-0.41113,0.00012,26.58191]
[1776670382403,46.12,75139.1,0.0,-0.41113,0.00012,26.58191]
[1776670382470,46.12,75139.1,0.0,-0.41113,0.00012,26.58191]
[1776670382556,46.12,75139.1,0.0,-0.41113,0.00012,26.58191]
[1776670382565,46.12,75136.35,0.0,-0.41147,0.00012,26.5861]
[1776670383142,46.12,75136.35,0.0,-0.41147,0.00012,26.5861]
[1776670383417,46.12,75136.35,0.0,-0.41147,0.00012,26.5861]
[1776670383889,46.12,75125.78,0.0,-0.41278,0.00012,26.60216]
[1776670384359,46.12,75125.78,0.0,-0.41278,0.00012,26.60216]
[1776670384397,46.12,75125.78,0.0,-0.41278,0.00012,26.60216]
[1776670385016,46.13,75121.14,0.0,-0.41336,0.00012,26.60931]
[1776670386398,46.13,75115.22,0.0,-0.4141,0.00012,26.61826]
[1776670386978,46.14,75114.54,0.0,-0.4142,0.00012,26.61947]
[1776670389802,46.16,75112.31,0.0,-0.4145,0.00012,26.62315]
[1776670389818,46.16,75112.31,0.0,-0.4145,0.00012,26.62315]
[1776670389851,46.16,75112.31,0.0,-0.4145,0.00012,26.62315]
[1776670389880,46.16,75112.31,0.0,-0.4145,0.00012,26.62315]
[1776670389950,46.17,75111.56,0.0,-0.41461,0.00012,26.62442]
[1776670391236,46.18,75111.56,0.0,-0.41462,0.00012,26.62459]
[1776670391433,46.18,75111.56,0.0,-0.41462,0.00012,26.62459]
[1776670392585,46.18,75111.92,0.0,-0.41459,0.00012,26.62422]
[1776670392588,46.18,75111.92,0.0,-0.41459,0.00012,26.62422]
[1776670392693,46.18,75111.92,0.0,-0.41459,0.00012,26.62422]
[1776670392788,46.19,75108.3,0.0,-0.41504,0.00012,26.62956]
[1776670393198,46.19,75108.3,0.0,-0.41504,0.00012,26.62956]
[1776670393635,46.19,75108.3,0.0,-0.41504,0.00012,26.62956]
[1776670393669,46.19,75094.45,0.0,-0.41676,0.00012,26.64961]
[1776670394598,46.19,75094.45,0.0,-0.41676,0.00012,26.64964]
[1776670397025,46.19,75090.88,0.0,-0.4172,0.00012,26.65473]
[1776670397035,46.19,75091.42,0.0,-0.41714,0.00012,26.65397]
[1776670397059,46.19,75091.42,0.0,-0.41714,0.00012,26.65397]
[1776670397897,46.19,75091.42,0.0,-0.41714,0.00012,26.65397]
[1776670397970,46.19,75081.05,0.0,-0.41842,0.00012,26.66849]
[1776670398317,46.19,75081.05,0.0,-0.41842,0.00012,26.66849]
[1776670398417,46.19,75081.05,0.0,-0.41842,0.00012,26.66849]
[1776670398720,46.19,75081.05,0.0,-0.41842,0.00012,26.66849]
[1776670398813,46.18,75086.19,0.0,-0.41777,0.00012,26.66106]
[1776670401073,46.18,75085.97,0.0,-0.41779,0.00012,26.66128]
[1776670401285,46.18,75085.97,0.0,-0.41779,0.00012,26.66128]
[1776670401938,46.18,75085.97,0.0,-0.41779,0.00012,26.66128]
[1776670402039,46.18,75080.2,0.0,-0.4185,0.00012,26.66929]
[1776670403024,46.18,75080.2,0.0,-0.4185,0.00012,26.66929]
[1776670403032,46.17,75079.33,0.0,-0.4186,0.00012,26.67046]
[1776670403138,46.17,75079.33,0.0,-0.4186,0.00012,26.67046]
[1776670403167,46.17,75079.33,0.0,-0.4186,0.00012,26.67046]
[1776670403742,46.17,75079.33,0.0,-0.4186,0.00012,26.67046]
[1776670403793,46.17,75079.33,0.0,-0.4186,0.00012,26.67046]
[1776670403799,46.17,75079.33,0.0,-0.4186,0.00012,26.67046]
[1776670403972,46.16,75079.51,0.0,-0.41857,0.00012,26.66997]
[1776670404592,46.16,75079.51,0.0,-0.41857,0.00012,26.66997]
[1776670404814,46.16,75079.51,0.0,-0.41857,0.00012,26.66997]
[1776670404955,46.15,75079.64,0.0,-0.41853,0.00012,26.66957]
[1776670405943,46.15,75079.64,0.0,-0.41853,0.00012,26.66957]
[1776670405982,46.14,75080.13,0.0,-0.41846,0.00012,26.66867]
[1776670409675,46.12,75086.91,0.0,-0.41759,0.00012,26.65886]
[1776670410164,46.12,75086.91,0.0,-0.41759,0.00012,26.65886]
[1776670410523,46.12,75086.91,0.0,-0.41759,0.00012,26.65886]
[1776670410937,46.12,75086.91,0.0,-0.41759,0.00012,26.65886]
[1776670410957,46.13,75087.28,0.0,-0.41755,0.00012,26.65844]
[1776670412841,46.11,75081.33,0.0,-0.41826,0.00012,26.66333]
[1776670412943,46.1,75087.22,0.0,-0.41752,0.00012,26.65483]
[1776670414028,46.1,75087.22,0.0,-0.41752,0.00012,26.65483]
[1776670414054,46.1,75086.08,0.0,-0.41765,0.00012,26.65638]
[1776670414086,46.1,75086.08,0.0,-0.41765,0.00012,26.65638]
[1776670414741,46.1,75086.08,0.0,-0.41765,0.00012,26.65637]
[1776670416041,46.1,75063.5,0.0,-0.42046,0.00012,26.68743]
[1776670416726,46.09,75063.5,0.0,-0.42045,0.00012,26.6873]
[1776670417451,46.09,75063.5,0.0,-0.42045,0.00012,26.6873]
[1776670417978,46.08,75075.3,0.0,-0.41897,0.00012,26.67106]
[1776670419139,46.08,75078.39,0.0,-0.41858,0.00012,26.6667]
[1776670419251,46.08,75078.39,0.0,-0.41858,0.00012,26.6667]
[1776670419277,46.08,75078.39,0.0,-0.41858,0.00012,26.6667]
[1776670419746,46.07,75078.39,0.0,-0.41856,0.00012,26.6665]
[1776670420328,46.07,75078.39,0.0,-0.41856,0.00012,26.6665]
[1776670420753,46.06,75090.19,0.0,-0.4171,0.00012,26.64989]
[1776670421732,46.06,75090.19,0.0,-0.4171,0.00012,26.64989]
[1776670421818,46.06,75086.88,0.0,-0.41751,0.00012,26.65457]
[1776670423115,46.06,75086.88,0.0,-0.41751,0.00012,26.65457]
[1776670423175,46.06,75086.88,0.0,-0.41751,0.00012,26.65457]
[1776670423775,46.06,75081.72,0.0,-0.41815,0.00012,26.6618]
[1776670424255,46.06,75081.72,0.0,-0.41815,0.00012,26.6618]
[1776670424283,46.06,75081.72,0.0,-0.41815,0.00012,26.6618]
[1776670424364,46.06,75081.72,0.0,-0.41815,0.00012,26.6618]
[1776670424969,46.06,75079.81,0.0,-0.41838,0.00012,26.66443]
[1776670426617,46.06,75079.51,0.0,-0.41841,0.00012,26.6648]
[1776670426627,46.06,75079.51,0.0,-0.41841,0.00012,26.6648]
[1776670429819,46.05,75071.23,0.0,-0.41943,0.00012,26.67598]
[1776670433055,46.02,75080.66,0.0,-0.41822,0.00012,26.66252]
[1776670434076,46.01,75087.33,0.0,-0.41738,0.00012,26.65291]
[1776670434209,46.01,75087.33,0.0,-0.41738,0.00012,26.65291]
[1776670435072,46.01,75088.36,0.0,-0.41725,0.00012,26.65145]
[1776670435334,46.01,75088.36,0.0,-0.41725,0.00012,26.65145]
[1776670436029,46.01,75090.05,0.0,-0.41704,0.00012,26.64905]
[1776670441073,46.02,75090.11,0.0,-0.41704,0.00012,26.64902]
[1776670445467,46.02,75093.43,0.0,-0.41663,0.00012,26.64436]
[1776670445489,46.02,75093.43,0.0,-0.41663,0.00012,26.64436]
[1776670445933,46.02,75093.06,0.0,-0.41668,0.00012,26.6449]
[1776670448021,46.02,75085.34,0.0,-0.41764,0.00012,26.65587]
[1776670453034,46.02,75083.73,0.0,-0.41783,0.00012,26.65808]
[1776670454163,46.02,75093.56,0.0,-0.41661,0.00012,26.64415]
[1776670454642,46.02,75093.56,0.0,-0.41661,0.00012,26.64415]
[1776670455659,46.02,75093.56,0.0,-0.41661,0.00012,26.64416]
[1776670456007,46.02,75094.61,0.0,-0.41648,0.00012,26.64267]
[1776670459169,46.02,75094.82,0.0,-0.41646,0.00012,26.6424]
[1776670460102,46.02,75094.82,0.0,-0.41646,0.00012,26.6424]
[1776670460038,46.02,75093.88,0.0,-0.41658,0.00012,26.64375]
[1776670460159,46.02,75093.88,0.0,-0.41658,0.00012,26.64375]
[1776670460837,46.02,75093.88,0.0,-0.41658,0.00012,26.64375]
[1776670460908,46.02,75093.88,0.0,-0.41658,0.00012,26.64375]
[1776670461037,46.02,75102.05,0.0,-0.41556,0.00012,26.63198]
[1776670461698,46.02,75102.05,0.0,-0.41556,0.00012,26.63198]
[1776670461711,46.02,75102.05,0.0,-0.41556,0.00012,26.63198]
[1776670461917,46.02,75102.05,0.0,-0.41556,0.00012,26.63198]
[1776670462044,46.02,75109.37,0.0,-0.41465,0.00012,26.62127]
[1776670463862,46.02,75111.03,0.0,-0.41445,0.00012,26.61881]
[1776670464059,46.02,75112.87,0.0,-0.41422,0.00012,26.61608]
[1776670465912,46.02,75113.35,0.0,-0.41416,0.00012,26.61536]
[1776670466076,46.02,75113.78,0.0,-0.41411,0.00012,26.61472]
[1776670467507,46.02,75114.61,0.0,-0.414,0.00012,26.61348]
[1776670467512,46.02,75114.61,0.0,-0.414,0.00012,26.61348]
[1776670468089,46.02,75114.61,0.0,-0.414,0.00012,26.61347]
[1776670469950,46.02,75115.62,0.0,-0.41387,0.00012,26.61194]
[1776670470102,46.02,75114.78,0.0,-0.41398,0.00012,26.61317]
[1776670475139,46.01,75115.14,0.0,-0.41392,0.00012,26.60935]
[1776670475508,46.01,75115.14,0.0,-0.41392,0.00012,26.60935]
[1776670476144,46.01,75116.06,0.0,-0.4138,0.00012,26.60797]
[1776670477343,46.01,75120.18,0.0,-0.41329,0.00012,26.60178]
[1776670478072,46.01,75120.18,0.0,-0.41329,0.00012,26.60178]
[1776670478159,46.01,75121.05,0.0,-0.41318,0.00012,26.60045]
[1776670480145,46.01,75121.1,0.0,-0.41317,0.00012,26.60036]
[1776670480159,46.01,75121.1,0.0,-0.41317,0.00012,26.60036]
[1776670480179,46.01,75116.37,0.0,-0.41376,0.00012,26.60743]
[1776670480209,46.01,75116.37,0.0,-0.41376,0.00012,26.60743]
[1776670480428,46.01,75117.12,0.0,-0.41366,0.00012,26.60629]
[1776670482131,46.01,75117.12,0.0,-0.41366,0.00012,26.60629]
[1776670482174,46.01,75117.85,0.0,-0.41357,0.00012,26.60519]
[1776670484588,46.01,75117.86,0.0,-0.41357,0.00012,26.60516]
[1776670485672,46.0,75121.88,0.0,-0.41307,0.00012,26.5991]
[1776670485824,46.0,75121.88,0.0,-0.41307,0.00012,26.5991]
[1776670486260,46.0,75123.76,0.0,-0.41284,0.00012,26.59624]
[1776670486601,46.0,75123.76,0.0,-0.41284,0.00012,26.59624]
[1776670486952,46.0,75125.22,0.0,-0.41265,0.00012,26.59402]
[1776670487906,46.0,75125.22,0.0,-0.41265,0.00012,26.59402]
[1776670487920,46.0,75125.22,0.0,-0.41265,0.00012,26.59402]
[1776670487923,46.0,75135.75,0.0,-0.41135,0.00012,26.57791]
[1776670490310,46.0,75136.59,0.0,-0.41124,0.00012,26.57656]
[1776670490322,46.0,75131.75,0.0,-0.41184,0.00012,26.584]
[1776670494646,46.0,75130.05,0.0,-0.41205,0.00012,26.58652]
[1776670496142,45.99,75129.56,0.0,-0.4121,0.00012,26.58724]
[1776670496258,45.99,75129.56,0.0,-0.4121,0.00012,26.58724]
[1776670497178,45.99,75117.12,0.0,-0.41364,0.00012,26.60597]
[1776670497384,45.99,75117.12,0.0,-0.41364,0.00012,26.60597]
[1776670497431,45.99,75117.12,0.0,-0.41364,0.00012,26.60597]
[1776670498132,45.99,75084.19,0.0,-0.41773,0.00012,26.65375]
[1776670498250,45.99,75084.19,0.0,-0.41773,0.00012,26.65375]
[1776670499164,45.99,75084.19,0.0,-0.41773,0.00012,26.65375]
[1776670498483,45.99,75081.83,0.0,-0.41803,0.00012,26.65706]
[1776670501535,45.99,75086.85,0.0,-0.4174,0.00012,26.64999]
[1776670501618,45.99,75086.85,0.0,-0.4174,0.00012,26.64999]
[1776670501720,45.99,75090.05,0.0,-0.417,0.00012,26.64545]
[1776670502354,45.99,75090.05,0.0,-0.417,0.00012,26.64545]
[1776670502496,45.99,75090.05,0.0,-0.417,0.00012,26.64545]
[1776670502549,45.99,75090.05,0.0,-0.417,0.00012,26.64545]
[1776670502714,45.99,75090.05,0.0,-0.417,0.00012,26.64545]
[1776670502783,45.99,75090.05,0.0,-0.417,0.00012,26.64545]
[1776670502875,45.99,75090.05,0.0,-0.417,0.00012,26.64545]
[1776670503065,45.99,75090.05,0.0,-0.417,0.00012,26.64545]
[1776670503157,45.99,75088.46,0.0,-0.4172,0.00012,26.64771]
[1776670503352,45.99,75088.46,0.0,-0.4172,0.00012,26.64771]
[1776670503818,45.99,75088.46,0.0,-0.4172,0.00012,26.64771]
[1776670503873,45.99,75088.46,0.0,-0.4172,0.00012,26.64771]
[1776670503897,45.99,75081.98,0.0,-0.41801,0.00012,26.65685]
[1776670504252,45.99,75081.98,0.0,-0.41801,0.00012,26.65685]
[1776670504278,45.99,75081.98,0.0,-0.41801,0.00012,26.65685]
[1776670504349,45.99,75081.98,0.0,-0.41801,0.00012,26.65685]
[1776670504560,45.99,75081.98,0.0,-0.41801,0.00012,26.65685]
[1776670504789,45.99,75078.94,0.0,-0.41838,0.00012,26.6611]
[1776670505947,45.99,75078.94,0.0,-0.41838,0.00012,26.6611]
[1776670506077,45.99,75074.7,0.0,-0.41891,0.00012,26.66698]
[1776670507849,45.99,75070.06,0.0,-0.41948,0.00012,26.67328]
[1776670507962,45.98,75070.26,0.0,-0.41945,0.00012,26.67289]
[1776670508676,45.98,75070.26,0.0,-0.41945,0.00012,26.67289]
[1776670509114,45.98,75055.36,0.0,-0.42131,0.00012,26.69305]
[1776670510177,45.97,75051.8,0.0,-0.42174,0.00012,26.69762]
[1776670510473,45.97,75051.8,0.0,-0.42174,0.00012,26.69762]
[1776670511134,45.97,75053.88,0.0,-0.42148,0.00012,26.69484]
[1776670511951,45.97,75053.88,0.0,-0.42148,0.00012,26.69484]
[1776670512011,45.97,75062.68,0.0,-0.42038,0.00012,26.68299]
[1776670512772,45.97,75062.68,0.0,-0.42038,0.00012,26.68299]
[1776670512839,45.96,75063.42,0.0,-0.42028,0.00012,26.68188]
[1776670514780,45.96,75063.85,0.0,-0.42022,0.00012,26.68129]
[1776670514866,45.95,75063.85,0.0,-0.42021,0.00012,26.68106]
[1776670520216,45.93,75064.74,0.0,-0.42007,0.00012,26.67953]
[1776670521591,45.93,75064.74,0.0,-0.42007,0.00012,26.67953]
[1776670521670,45.93,75064.74,0.0,-0.42007,0.00012,26.67953]
[1776670522924,45.93,75067.71,0.0,-0.4197,0.00012,26.67545]
[1776670523002,45.93,75067.67,0.0,-0.4197,0.00012,26.67549]
[1776670528429,45.93,75062.35,0.0,-0.42036,0.00012,26.6827]
[1776670533120,45.92,75062.48,0.0,-0.42033,0.00012,26.67925]
[1776670533122,45.92,75062.46,0.0,-0.42034,0.00012,26.67927]
[1776670536034,45.92,75050.6,0.0,-0.42181,0.00012,26.69515]
[1776670537045,45.92,75044.18,0.0,-0.42262,0.00012,26.70363]
[1776670537848,45.92,75044.18,0.0,-0.42262,0.00012,26.70363]
[1776670537979,45.92,75044.18,0.0,-0.42262,0.00012,26.70363]
[1776670538021,45.92,75044.18,0.0,-0.42262,0.00012,26.70363]
[1776670538104,45.92,75034.31,0.0,-0.42385,0.00013,26.71641]
[1776670538597,45.93,75034.31,0.0,-0.42386,0.00013,26.7165]
[1776670540607,45.91,75027.3,0.0,-0.42472,0.00013,26.7252]
[1776670542104,45.91,75027.3,0.0,-0.42472,0.00013,26.7252]
[1776670542498,45.91,75027.08,0.0,-0.42474,0.00013,26.72543]
[1776670543306,45.91,75027.08,0.0,-0.42474,0.00013,26.72543]
[1776670543888,45.89,75029.5,0.0,-0.42442,0.00013,26.72206]
[1776670546605,45.89,75031.15,0.0,-0.42421,0.00013,26.71991]
[1776670547134,45.89,75038.82,0.0,-0.42324,0.00013,26.71003]
[1776670551226,45.89,75046.77,0.0,-0.42225,0.00012,26.69968]
[1776670556259,45.88,75045.61,0.0,-0.42239,0.00013,26.70105]
[1776670557212,45.87,75037.95,0.0,-0.42333,0.00013,26.71084]
[1776670562268,45.86,75037.11,0.0,-0.42342,0.00013,26.71167]
[1776670562628,45.86,75037.11,0.0,-0.42342,0.00013,26.71167]
[1776670562862,45.86,75034.97,0.0,-0.42368,0.00013,26.71444]
[1776670564211,45.86,75034.97,0.0,-0.42368,0.00013,26.71444]
[1776670564010,45.85,75007.04,0.0,-0.42718,0.00013,26.74935]
[1776670565287,45.86,75006.91,0.0,-0.4272,0.00013,26.74956]
[1776670565328,45.86,75006.91,0.0,-0.4272,0.00013,26.74956]
[1776670565861,45.86,75006.91,0.0,-0.42721,0.00013,26.74963]
[1776670566406,45.86,75006.91,0.0,-0.42721,0.00013,26.74963]
[1776670566954,45.86,75006.91,0.0,-0.42721,0.00013,26.74963]
[1776670568114,45.87,75006.47,0.0,-0.42727,0.00013,26.75024]
[1776670568248,45.87,74986.68,0.0,-0.42975,0.00013,26.77369]
[1776670569070,45.87,74986.68,0.0,-0.42975,0.00013,26.77369]
[1776670569259,45.87,74978.13,0.0,-0.43083,0.00013,26.78355]
[1776670570201,45.87,74972.92,0.0,-0.43149,0.00013,26.78945]
[1776670572199,45.88,74980.77,0.0,-0.43051,0.00013,26.78066]
[1776670574922,45.88,74977.91,0.0,-0.43087,0.00013,26.78392]
[1776670574933,45.88,74977.91,0.0,-0.43087,0.00013,26.78392]
[1776670574945,45.88,74977.91,0.0,-0.43087,0.00013,26.78392]
[1776670575017,45.88,74963.37,0.0,-0.4327,0.00013,26.80013]
[1776670576160,45.88,74963.37,0.0,-0.4327,0.00013,26.80013]
[1776670576241,45.87,74960.99,0.0,-0.43299,0.00013,26.8026]
[1776670577095,45.87,74960.99,0.0,-0.43299,0.00013,26.8026]
[1776670577107,45.87,74960.99,0.0,-0.43299,0.00013,26.8026]
[1776670578953,45.85,74950.78,0.0,-0.43425,0.00013,26.81336]
[1776670580967,45.85,74947.98,0.0,-0.4346,0.00013,26.81632]
[1776670582196,45.85,74947.98,0.0,-0.4346,0.00013,26.81632]
[1776670582311,45.85,74947.98,0.0,-0.4346,0.00013,26.81632]
[1776670582254,45.85,74955.79,0.0,-0.43362,0.00013,26.808]
[1776670582549,45.85,74955.79,0.0,-0.43362,0.00013,26.808]
[1776670583010,45.85,74955.79,0.0,-0.43362,0.00013,26.808]
[1776670583084,45.85,74955.79,0.0,-0.43362,0.00013,26.808]
[1776670583095,45.85,74957.7,0.0,-0.43338,0.00013,26.80594]
[1776670585496,45.86,74955.37,0.0,-0.43368,0.00013,26.80853]
[1776670586178,45.86,74958.88,0.0,-0.43324,0.00013,26.8048]
[1776670586861,45.86,74958.88,0.0,-0.43324,0.00013,26.8048]
[1776670586942,45.86,74958.88,0.0,-0.43324,0.00013,26.8048]
[1776670588295,45.86,74963.35,0.0,-0.43268,0.00013,26.79992]
[1776670589307,45.85,74966.37,0.0,-0.43229,0.00013,26.79645]
[1776670589709,45.85,74966.37,0.0,-0.43229,0.00013,26.79645]
[1776670590263,45.85,74974.11,0.0,-0.43131,0.00013,26.7878]
[1776670592219,45.85,74977.97,0.0,-0.43082,0.00013,26.78028]
[1776670592273,45.85,74977.97,0.0,-0.43082,0.00013,26.78028]
[1776670592304,45.85,74982.77,0.0,-0.43022,0.00013,26.77479]
[1776670593478,45.85,74982.77,0.0,-0.43022,0.00013,26.77478]
[1776670594332,45.85,74986.13,0.0,-0.42979,0.00013,26.77091]
[1776670599582,45.85,74980.95,0.0,-0.43044,0.00013,26.77686]
[1776670604147,45.85,74990.26,0.0,-0.42927,0.00013,26.76608]
[1776670607507,45.85,74993.55,0.0,-0.42886,0.00013,26.76222]
[1776670608342,45.85,74997.67,0.0,-0.42834,0.00013,26.75734]
[1776670611260,45.85,74989.21,0.0,-0.42941,0.00013,26.76731]
[1776670612306,45.85,74981.73,0.0,-0.43035,0.00013,26.77597]
[1776670613900,45.85,74981.73,0.0,-0.43035,0.00013,26.77597]
[1776670614336,45.85,74981.73,0.0,-0.43035,0.00013,26.77597]
[1776670614296,45.85,74966.05,0.0,-0.43232,0.00013,26.79368]
[1776670615180,45.85,74966.05,0.0,-0.43232,0.00013,26.79368]
[1776670615269,45.85,74956.31,0.0,-0.43355,0.00013,26.80428]
[1776670616747,45.85,74955.04,0.0,-0.43371,0.00013,26.80564]
[1776670616778,45.85,74955.04,0.0,-0.43371,0.00013,26.80564]
[1776670617237,45.85,74955.04,0.0,-0.43371,0.00013,26.80562]
[1776670618358,45.85,74955.04,0.0,-0.43371,0.00013,26.80562]
[1776670618402,45.85,74956.25,0.0,-0.43355,0.00013,26.80431]
[1776670618627,45.85,74956.25,0.0,-0.43355,0.00013,26.80431]
[1776670619252,45.85,74956.25,0.0,-0.43355,0.00013,26.8043]
[1776670620321,45.85,74956.25,0.0,-0.43355,0.00013,26.8043]
[1776670621299,45.84,74950.06,0.0,-0.43433,0.00013,26.8109]
[1776670621771,45.84,74950.06,0.0,-0.43433,0.00013,26.8109]
[1776670622274,45.85,74943.03,0.0,-0.43522,0.00013,26.81831]
[1776670626304,45.85,74949.38,0.0,-0.43442,0.00013,26.81167]
[1776670628009,45.85,74947.14,0.0,-0.4347,0.00013,26.81404]
[1776670628319,45.85,74941.54,0.0,-0.43541,0.00013,26.81989]
[1776670629327,45.85,74934.86,0.0,-0.43625,0.00013,26.82677]
[1776670633119,45.85,74932.59,0.0,-0.43654,0.00013,26.82909]
[1776670633201,45.85,74932.59,0.0,-0.43654,0.00013,26.82909]
[1776670633222,45.85,74932.59,0.0,-0.43654,0.00013,26.82909]
[1776670633317,45.85,74932.59,0.0,-0.43654,0.00013,26.82909]
[1776670633352,45.86,74930.85,0.0,-0.43676,0.00013,26.83095]
[1776670635023,45.87,74927.76,0.0,-0.43716,0.00013,26.83414]
[1776670635368,45.87,74927.62,0.0,-0.43718,0.00013,26.83428]
[1776670636374,45.87,74918.37,0.0,-0.43835,0.00013,26.84343]
[1776670638390,45.87,74919.09,0.0,-0.43826,0.00013,26.84273]
[1776670639395,45.87,74920.33,0.0,-0.4381,0.00013,26.84155]
[1776670640541,45.88,74920.97,0.0,-0.43803,0.00013,26.84096]
[1776670640559,45.88,74920.97,0.0,-0.43803,0.00013,26.84096]
[1776670640619,45.88,74920.97,0.0,-0.43803,0.00013,26.84096]
[1776670640752,45.88,74920.97,0.0,-0.43803,0.00013,26.84096]
[1776670640798,45.88,74920.97,0.0,-0.43803,0.00013,26.84096]
[1776670640806,45.88,74920.97,0.0,-0.43803,0.00013,26.84096]
[1776670641410,45.88,74932.31,0.0,-0.4366,0.00013,26.82971]
[1776670642391,45.88,74932.31,0.0,-0.4366,0.00013,26.82971]
[1776670642416,45.88,74928.44,0.0,-0.43709,0.00013,26.83361]
[1776670643423,45.89,74921.66,0.0,-0.43795,0.00013,26.8404]
[1776670648941,45.9,74925.35,0.0,-0.4375,0.00013,26.83685]
[1776670652176,45.9,74923.95,0.0,-0.43767,0.00013,26.83511]
[1776670652215,45.9,74923.95,0.0,-0.43767,0.00013,26.83511]
[1776670652868,45.9,74924.53,0.0,-0.4376,0.00013,26.83454]
[1776670652939,45.9,74924.53,0.0,-0.4376,0.00013,26.83454]
[1776670654352,45.9,74916.84,0.0,-0.43857,0.00013,26.84209]
[1776670655329,45.9,74916.84,0.0,-0.43857,0.00013,26.84209]
[1776670655400,45.9,74916.84,0.0,-0.43857,0.00013,26.84209]
[1776670655364,45.9,74907.77,0.0,-0.43971,0.00013,26.85077]
[1776670657143,45.9,74907.53,0.0,-0.43974,0.00013,26.85099]
[1776670657287,45.9,74907.53,0.0,-0.43974,0.00013,26.85099]
[1776670657388,45.9,74907.78,0.0,-0.43971,0.00013,26.85075]
[1776670657456,45.9,74907.78,0.0,-0.43971,0.00013,26.85075]
[1776670657569,45.9,74907.78,0.0,-0.43971,0.00013,26.85075]
[1776670657693,45.9,74907.78,0.0,-0.43971,0.00013,26.85075]
[1776670657786,45.9,74907.78,0.0,-0.43971,0.00013,26.85075]
[1776670657877,45.9,74907.78,0.0,-0.43971,0.00013,26.85075]
[1776670657965,45.9,74907.78,0.0,-0.43971,0.00013,26.85075]
[1776670658082,45.9,74907.78,0.0,-0.43971,0.00013,26.85075]
[1776670658145,45.9,74907.78,0.0,-0.43971,0.00013,26.85075]
[1776670658276,45.9,74907.78,0.0,-0.43971,0.00013,26.85075]
[1776670658353,45.9,74907.78,0.0,-0.43971,0.00013,26.85075]
[1776670658377,45.9,74894.16,0.0,-0.44143,0.00013,26.86339]
[1776670658479,45.9,74894.16,0.0,-0.44143,0.00013,26.86339]
[1776670658535,45.9,74894.16,0.0,-0.44143,0.00013,26.86339]
[1776670658732,45.9,74894.16,0.0,-0.44143,0.00013,26.86339]
[1776670659144,45.9,74885.83,0.0,-0.44248,0.00013,26.87087]
[1776670659872,45.9,74885.83,0.0,-0.44248,0.00013,26.87087]
[1776670659961,45.9,74885.83,0.0,-0.44248,0.00013,26.87087]
[1776670659974,45.9,74878.97,0.0,-0.44335,0.00013,26.87687]
[1776670660750,45.9,74878.97,0.0,-0.44335,0.00013,26.87687]
[1776670660759,45.9,74878.97,0.0,-0.44335,0.00013,26.87687]
[1776670660785,45.9,74878.97,0.0,-0.44335,0.00013,26.87687]
[1776670660790,45.9,74878.97,0.0,-0.44335,0.00013,26.87687]
[1776670661335,45.9,74874.01,0.0,-0.44398,0.00013,26.88113]
[1776670663657,45.9,74871.51,0.0,-0.44429,0.00013,26.88324]
[1776670663764,45.9,74871.51,0.0,-0.44429,0.00013,26.88324]
[1776670663786,45.9,74864.87,0.0,-0.44513,0.00013,26.8888]
[1776670668163,45.9,74869.35,0.0,-0.44456,0.00013,26.88508]
[1776670668209,45.9,74869.35,0.0,-0.44456,0.00013,26.88508]
[1776670668292,45.9,74869.35,0.0,-0.44456,0.00013,26.88508]
[1776670668359,45.9,74874.95,0.0,-0.44385,0.00013,26.8803]
[1776670668574,45.9,74874.95,0.0,-0.44385,0.00013,26.8803]
[1776670668623,45.9,74874.95,0.0,-0.44385,0.00013,26.8803]
[1776670668674,45.9,74874.95,0.0,-0.44385,0.00013,26.8803]
[1776670668711,45.9,74874.95,0.0,-0.44385,0.00013,26.8803]
[1776670668771,45.9,74874.95,0.0,-0.44385,0.00013,26.8803]
[1776670668803,45.9,74874.95,0.0,-0.44385,0.00013,26.8803]
[1776670669009,45.9,74874.95,0.0,-0.44385,0.00013,26.8803]
[1776670669075,45.9,74874.95,0.0,-0.44385,0.00013,26.8803]
[1776670669208,45.9,74874.95,0.0,-0.44385,0.00013,26.8803]
[1776670669284,45.9,74874.95,0.0,-0.44385,0.00013,26.8803]
[1776670669425,45.9,74874.95,0.0,-0.44385,0.00013,26.8803]
[1776670669444,45.89,74895.08,0.0,-0.44131,0.00013,26.86251]
[1776670669491,45.89,74895.08,0.0,-0.44131,0.00013,26.86251]
[1776670669625,45.89,74895.08,0.0,-0.44131,0.00013,26.86251]
[1776670669701,45.89,74895.08,0.0,-0.44131,0.00013,26.86251]
[1776670669826,45.89,74895.08,0.0,-0.44131,0.00013,26.86251]
[1776670669984,45.89,74895.08,0.0,-0.44131,0.00013,26.86251]
[1776670670025,45.89,74895.08,0.0,-0.44131,0.00013,26.86251]
[1776670670092,45.89,74895.08,0.0,-0.44131,0.00013,26.86251]
[1776670670193,45.89,74897.36,0.0,-0.44102,0.00013,26.86042]
[1776670675422,45.9,74898.83,0.0,-0.44084,0.00013,26.85909]
[1776670675887,45.9,74906.85,0.0,-0.43983,0.00013,26.85165]
[1776670681103,45.9,74908.58,0.0,-0.43961,0.00013,26.85005]
[1776670681173,45.92,74917.57,0.0,-0.43849,0.00013,26.84159]
[1776670685496,45.96,74912.37,0.0,-0.43919,0.00013,26.84697]
[1776670685583,45.96,74912.37,0.0,-0.43919,0.00013,26.84697]
[1776670685754,45.96,74912.37,0.0,-0.43919,0.00013,26.84697]
[1776670685823,45.96,74912.37,0.0,-0.43919,0.00013,26.84697]
[1776670685948,45.96,74912.37,0.0,-0.43919,0.00013,26.84697]
[1776670686011,45.96,74912.37,0.0,-0.43919,0.00013,26.84697]
[1776670686112,45.99,74921.25,0.0,-0.4381,0.00013,26.83873]
[1776670687383,45.99,74921.25,0.0,-0.4381,0.00013,26.83873]
[1776670687469,45.99,74925.53,0.0,-0.43756,0.00013,26.83453]
[1776670687826,45.99,74925.53,0.0,-0.43756,0.00013,26.83453]
[1776670687893,45.99,74925.53,0.0,-0.43756,0.00013,26.83453]
[1776670688602,45.99,74930.27,0.0,-0.43696,0.00013,26.82982]
[1776670689124,45.99,74930.27,0.0,-0.43696,0.00013,26.82982]
[1776670689166,45.99,74936.46,0.0,-0.43619,0.00013,26.82357]
[1776670689942,45.99,74936.46,0.0,-0.43619,0.00013,26.82357]
[1776670690025,45.99,74942.71,0.0,-0.4354,0.00013,26.81719]
[1776670692294,45.99,74942.71,0.0,-0.4354,0.00013,26.81719]
[1776670692402,45.99,74937.41,0.0,-0.43607,0.00013,26.82262]
[1776670694171,45.99,74939.76,0.0,-0.43577,0.00013,26.82021]
[1776670694198,45.99,74939.76,0.0,-0.43577,0.00013,26.82021]
[1776670694479,45.99,74952.33,0.0,-0.43419,0.00013,26.8071]
[1776670696270,45.99,74953.21,0.0,-0.43408,0.00013,26.80616]
[1776670698076,45.99,74952.06,0.0,-0.43423,0.00013,26.80739]
[1776670698235,45.99,74942.55,0.0,-0.43542,0.00013,26.81736]
[1776670699841,46.01,74944.33,0.0,-0.43522,0.00013,26.81568]
[1776670704875,46.03,74947.77,0.0,-0.43481,0.00013,26.81239]
[1776670709910,46.1,74949.22,0.0,-0.43469,0.00013,26.81162]
[1776670714286,46.09,74943.34,0.0,-0.43542,0.00013,26.81453]
[1776670714460,46.09,74943.34,0.0,-0.43542,0.00013,26.81453]
[1776670714794,46.09,74945.79,0.0,-0.43511,0.00013,26.81192]
[1776670714840,46.09,74945.79,0.0,-0.43511,0.00013,26.81192]
[1776670714955,46.09,74945.79,0.0,-0.43511,0.00013,26.81192]
[1776670715141,46.09,74945.79,0.0,-0.43511,0.00013,26.81192]
[1776670715289,46.09,74945.79,0.0,-0.43511,0.00013,26.81192]
[1776670715301,46.09,74945.79,0.0,-0.43511,0.00013,26.81192]
[1776670715318,46.09,74945.79,0.0,-0.43511,0.00013,26.81192]
[1776670715366,46.09,74945.79,0.0,-0.43511,0.00013,26.81192]
[1776670715452,46.09,74945.79,0.0,-0.43511,0.00013,26.81192]
[1776670715398,46.08,74928.52,0.0,-0.43727,0.00013,26.82937]
[1776670715572,46.08,74928.52,0.0,-0.43727,0.00013,26.82937]
[1776670715663,46.08,74928.52,0.0,-0.43727,0.00013,26.82937]
[1776670715758,46.08,74928.52,0.0,-0.43727,0.00013,26.82937]
[1776670715866,46.08,74928.52,0.0,-0.43727,0.00013,26.82937]
[1776670715911,46.08,74928.52,0.0,-0.43727,0.00013,26.82937]
[1776670716078,46.08,74928.52,0.0,-0.43727,0.00013,26.82937]
[1776670716151,46.08,74928.52,0.0,-0.43727,0.00013,26.82937]
[1776670716284,46.08,74928.52,0.0,-0.43727,0.00013,26.82937]
[1776670716309,46.09,74914.06,0.0,-0.43909,0.00013,26.8435]
[1776670716960,46.09,74914.06,0.0,-0.43909,0.00013,26.84351]
[1776670718131,46.09,74916.64,0.0,-0.43877,0.00013,26.84105]
[1776670719139,46.09,74916.64,0.0,-0.43877,0.00013,26.84105]
[1776670719202,46.09,74916.64,0.0,-0.43877,0.00013,26.84105]
[1776670719211,46.09,74916.64,0.0,-0.43877,0.00013,26.84105]
[1776670719213,46.09,74916.64,0.0,-0.43877,0.00013,26.84105]
[1776670719308,46.09,74916.64,0.0,-0.43877,0.00013,26.84105]
[1776670719469,46.09,74923.16,0.0,-0.43795,0.00013,26.83479]
[1776670721492,46.1,74928.86,0.0,-0.43725,0.00013,26.82927]
[1776670721888,46.1,74928.86,0.0,-0.43725,0.00013,26.82927]
[1776670721914,46.1,74928.86,0.0,-0.43725,0.00013,26.82927]
[1776670722697,46.1,74933.32,0.0,-0.43669,0.00013,26.82481]
[1776670722770,46.1,74933.32,0.0,-0.43669,0.00013,26.82481]
[1776670723127,46.1,74933.32,0.0,-0.43669,0.00013,26.82481]
[1776670723491,46.1,74930.93,0.0,-0.43699,0.00013,26.82719]
[1776670724512,46.1,74923.94,0.0,-0.43786,0.00013,26.83408]
[1776670729512,46.09,74926.7,0.0,-0.43751,0.00013,26.83131]
[1776670730235,46.09,74926.7,0.0,-0.43751,0.00013,26.83131]
[1776670730439,46.09,74927.05,0.0,-0.43747,0.00013,26.83098]
[1776670731359,46.09,74927.05,0.0,-0.43747,0.00013,26.83098]
[1776670731409,46.09,74927.05,0.0,-0.43747,0.00013,26.83098]
[1776670737100,46.09,74928.55,0.0,-0.43727,0.00013,26.82943]
[1776670742134,46.08,74929.3,0.0,-0.43718,0.00013,26.82866]
[1776670743546,46.08,74929.34,0.0,-0.43717,0.00013,26.82861]
[1776670743575,46.08,74929.34,0.0,-0.43717,0.00013,26.82861]
[1776670749185,46.09,74923.39,0.0,-0.43792,0.00013,26.83452]
[1776670754218,46.09,74923.28,0.0,-0.43794,0.00013,26.8347]
[1776670754629,46.09,74923.28,0.0,-0.43794,0.00013,26.8347]
[1776670754651,46.09,74923.28,0.0,-0.43794,0.00013,26.8347]
[1776670758245,46.1,74932.59,0.0,-0.43677,0.00013,26.82549]
[1776670761316,46.09,74932.15,0.0,-0.43683,0.00013,26.82591]
[1776670761376,46.09,74931.6,0.0,-0.43689,0.00013,26.82644]
[1776670764950,46.09,74935.24,0.0,-0.43643,0.00013,26.82274]
[1776670765051,46.09,74935.24,0.0,-0.43643,0.00013,26.82274]
[1776670765098,46.09,74935.24,0.0,-0.43643,0.00013,26.82274]
[1776670765130,46.09,74935.24,0.0,-0.43643,0.00013,26.82274]
[1776670765156,46.09,74935.24,0.0,-0.43643,0.00013,26.82274]
[1776670765296,46.09,74934.49,0.0,-0.43653,0.00013,26.82348]
[1776670767255,46.08,74935.26,0.0,-0.43643,0.00013,26.82268]
[1776670767293,46.08,74934.94,0.0,-0.43647,0.00013,26.82299]
[1776670767750,46.08,74934.94,0.0,-0.43647,0.00013,26.82299]
[1776670768316,46.08,74934.94,0.0,-0.43646,0.00013,26.82298]
[1776670773351,46.07,74935.72,0.0,-0.43635,0.00013,26.81896]
[1776670778386,46.07,74934.77,0.0,-0.43647,0.00013,26.81985]
[1776670784432,46.06,74931.96,0.0,-0.43681,0.00013,26.82259]
[1776670787448,46.06,74924.14,0.0,-0.43779,0.00013,26.83033]
[1776670792488,46.06,74931.6,0.0,-0.43686,0.00013,26.82297]
[1776670795481,46.06,74931.76,0.0,-0.43684,0.00013,26.82281]
[1776670795546,46.06,74931.76,0.0,-0.43684,0.00013,26.82281]
[1776670795555,46.06,74937.86,0.0,-0.43607,0.00013,26.81663]
[1776670795622,46.06,74937.86,0.0,-0.43607,0.00013,26.81663]
[1776670795699,46.06,74937.86,0.0,-0.43607,0.00013,26.81663]
[1776670799389,46.06,74937.35,0.0,-0.43613,0.00013,26.81711]
[1776670799532,46.06,74935.68,0.0,-0.43634,0.00013,26.81879]
[1776670803562,46.05,74942.73,0.0,-0.43545,0.00013,26.81152]
[1776670805863,46.05,74947.79,0.0,-0.43482,0.00013,26.80629]
[1776670806586,46.05,74948.82,0.0,-0.43469,0.00013,26.80523]
[1776670809482,46.06,74948.24,0.0,-0.43476,0.00013,26.80587]
[1776670809538,46.06,74948.24,0.0,-0.43476,0.00013,26.80587]
[1776670812925,46.06,74950.32,0.0,-0.43451,0.00013,26.80374]
[1776670813631,46.06,74947.54,0.0,-0.43486,0.00013,26.80667]
[1776670814638,46.06,74939.71,0.0,-0.43584,0.00013,26.81476]
[1776670819675,46.06,74940.15,0.0,-0.43578,0.00013,26.81424]
[1776670824708,46.05,74937.25,0.0,-0.43614,0.00013,26.81718]
[1776670829519,46.05,74940.8,0.0,-0.43569,0.00013,26.81352]
[1776670829582,46.05,74940.8,0.0,-0.43569,0.00013,26.81352]
[1776670834780,46.04,74946.02,0.0,-0.43502,0.00013,26.80487]
[1776670839814,46.04,74948.24,0.0,-0.43474,0.00013,26.80257]
[1776670844851,46.04,74949.48,0.0,-0.43459,0.00013,26.80124]
[1776670847301,46.04,74949.14,0.0,-0.43463,0.00013,26.80159]
[1776670847400,46.04,74949.14,0.0,-0.43463,0.00013,26.80159]
[1776670847409,46.04,74948.13,0.0,-0.43475,0.00013,26.80263]
[1776670850995,46.04,74953.18,0.0,-0.43412,0.00013,26.79734]
[1776670851050,46.04,74953.18,0.0,-0.43412,0.00013,26.79734]
[1776670851117,46.04,74953.15,0.0,-0.43413,0.00013,26.7974]
[1776670857647,46.05,74953.98,0.0,-0.43403,0.00013,26.79657]
[1776670865227,46.06,74954.05,0.0,-0.43403,0.00013,26.79662]
[1776670872692,46.07,74955.06,0.0,-0.43392,0.00013,26.79569]
[1776670873085,46.07,74955.04,0.0,-0.43392,0.00013,26.79573]
[1776670873207,46.07,74955.04,0.0,-0.43392,0.00013,26.79573]
[1776670873318,46.07,74947.32,0.0,-0.43489,0.00013,26.80387]
[1776670874579,46.07,74947.32,0.0,-0.43489,0.00013,26.80387]
[1776670874639,46.07,74947.32,0.0,-0.43489,0.00013,26.80387]
[1776670874672,46.07,74938.28,0.0,-0.43603,0.00013,26.8132]
[1776670875059,46.07,74938.28,0.0,-0.43603,0.00013,26.8132]
[1776670875499,46.07,74947.4,0.0,-0.43488,0.00013,26.80381]
[1776670878251,46.07,74946.99,0.0,-0.43493,0.00013,26.80422]
[1776670883618,46.07,74941.4,0.0,-0.43563,0.00013,26.80995]
[1776670883718,46.07,74941.87,0.0,-0.43557,0.00013,26.80945]
[1776670885487,46.07,74941.87,0.0,-0.43557,0.00013,26.80944]
[1776670885593,46.07,74941.87,0.0,-0.43557,0.00013,26.80944]
[1776670887417,46.07,74940.95,0.0,-0.43568,0.00013,26.8104]
[1776670889584,46.07,74941.06,0.0,-0.43567,0.00013,26.8103]
[1776670889627,46.07,74934.81,0.0,-0.43646,0.00013,26.81668]
[1776670892632,46.07,74929.03,0.0,-0.43718,0.00013,26.81935]
[1776670894647,46.07,74935.57,0.0,-0.43636,0.00013,26.8128]
[1776670896448,46.07,74935.12,0.0,-0.43642,0.00013,26.81327]
[1776670896495,46.07,74935.12,0.0,-0.43642,0.00013,26.81327]
[1776670896532,46.07,74935.12,0.0,-0.43642,0.00013,26.81327]
[1776670896563,46.07,74935.12,0.0,-0.43642,0.00013,26.81327]
[1776670896622,46.07,74935.12,0.0,-0.43642,0.00013,26.81327]
[1776670896652,46.07,74935.12,0.0,-0.43642,0.00013,26.81327]
[1776670896682,46.07,74935.12,0.0,-0.43642,0.00013,26.81327]
[1776670896647,46.08,74938.2,0.0,-0.43603,0.00013,26.81015]
[1776670897511,46.08,74938.2,0.0,-0.43603,0.00013,26.81015]
[1776670897571,46.08,74938.2,0.0,-0.43603,0.00013,26.81015]
[1776670901812,46.08,74942.78,0.0,-0.43546,0.00013,26.80546]
[1776670902252,46.08,74943.0,0.0,-0.43543,0.00013,26.80524]
[1776670903641,46.08,74943.0,0.0,-0.43543,0.00013,26.80524]
[1776670903677,46.08,74943.0,0.0,-0.43543,0.00013,26.80524]
[1776670905683,46.08,74941.74,0.0,-0.43559,0.00013,26.80657]
[1776670905721,46.08,74943.35,0.0,-0.43539,0.00013,26.80493]
[1776670913334,46.09,74944.9,0.0,-0.4352,0.00013,26.80341]
[1776670914446,46.09,74944.9,0.0,-0.4352,0.00013,26.80341]
[1776670914582,46.09,74944.9,0.0,-0.4352,0.00013,26.80341]
[1776670914668,46.09,74944.9,0.0,-0.4352,0.00013,26.80341]
[1776670914726,46.09,74944.9,0.0,-0.4352,0.00013,26.80341]
[1776670914757,46.09,74954.75,0.0,-0.43397,0.00013,26.79307]
[1776670916358,46.09,74961.68,0.0,-0.4331,0.00013,26.78564]
[1776670917410,46.09,74954.43,0.0,-0.43401,0.00013,26.7934]
[1776670922963,46.09,74951.29,0.0,-0.43441,0.00013,26.79677]
[1776670923476,46.09,74951.29,0.0,-0.43441,0.00013,26.79677]
[1776670923524,46.09,74951.29,0.0,-0.43441,0.00013,26.79677]
[1776670926055,46.09,74949.43,0.0,-0.43464,0.00013,26.79874]
[1776670926133,46.09,74949.43,0.0,-0.43464,0.00013,26.79874]
[1776670930819,46.1,74949.75,0.0,-0.4346,0.00013,26.79845]
[1776670930873,46.1,74949.75,0.0,-0.4346,0.00013,26.79845]
[1776670930913,46.1,74949.75,0.0,-0.4346,0.00013,26.79845]
[1776670930961,46.1,74949.75,0.0,-0.4346,0.00013,26.79845]
[1776670931462,46.1,74942.18,0.0,-0.43555,0.00013,26.80632]
[1776670933577,46.1,74939.74,0.0,-0.43586,0.00013,26.80883]
[1776670933988,46.1,74939.74,0.0,-0.43586,0.00013,26.80883]
[1776670934479,46.1,74939.74,0.0,-0.43586,0.00013,26.80884]
[1776670939516,46.1,74945.22,0.0,-0.43518,0.00013,26.80323]
[1776670944553,46.1,74946.05,0.0,-0.43508,0.00013,26.8024]
[1776670947595,46.1,74955.46,0.0,-0.43389,0.00013,26.79248]
[1776670952608,46.09,74956.9,0.0,-0.4337,0.00013,26.7877]
[1776670957643,46.09,74953.33,0.0,-0.43414,0.00013,26.79141]
[1776670962680,46.08,74951.04,0.0,-0.43442,0.00013,26.79375]
[1776670967718,46.07,74950.54,0.0,-0.43447,0.00013,26.79419]
[1776670969730,46.07,74944.35,0.0,-0.43525,0.00013,26.80061]
[1776670974767,46.06,74944.48,0.0,-0.43523,0.00013,26.8004]
[1776670979801,46.06,74944.11,0.0,-0.43526,0.00013,26.80071]
[1776670984836,46.05,74951.69,0.0,-0.43431,0.00013,26.79273]
[1776670988585,46.06,74953.14,0.0,-0.43413,0.00013,26.79124]
[1776670988864,46.06,74953.15,0.0,-0.43413,0.00013,26.79125]
[1776670992582,46.06,74957.26,0.0,-0.43362,0.00013,26.78692]
[1776670992619,46.06,74957.26,0.0,-0.43362,0.00013,26.78692]
[1776670992649,46.06,74957.26,0.0,-0.43362,0.00013,26.78692]
[1776670992661,46.06,74957.26,0.0,-0.43362,0.00013,26.78692]
[1776670992865,46.06,74957.26,0.0,-0.43362,0.00013,26.78692]
[1776670992891,46.06,74963.95,0.0,-0.43278,0.00013,26.77972]
[1776670992922,46.06,74963.95,0.0,-0.43278,0.00013,26.77972]
[1776670993080,46.06,74963.95,0.0,-0.43278,0.00013,26.77972]
[1776670993132,46.06,74963.95,0.0,-0.43278,0.00013,26.77972]
[1776670993285,46.06,74963.95,0.0,-0.43278,0.00013,26.77972]
[1776670993316,46.06,74963.95,0.0,-0.43278,0.00013,26.77972]
[1776670993583,46.06,74963.95,0.0,-0.43278,0.00013,26.77972]
[1776670993666,46.06,74963.95,0.0,-0.43278,0.00013,26.77972]
[1776670993807,46.06,74963.95,0.0,-0.43278,0.00013,26.77972]
[1776670993866,46.06,74963.95,0.0,-0.43278,0.00013,26.77972]
[1776670993709,46.06,74966.27,0.0,-0.43249,0.00013,26.7772]
[1776670994018,46.06,74966.27,0.0,-0.43249,0.00013,26.7772]
[1776670994480,46.06,74968.49,0.0,-0.43222,0.00013,26.77478]
[1776670997893,46.07,74968.67,0.0,-0.43219,0.00013,26.7746]
[1776670998180,46.07,74967.67,0.0,-0.43232,0.00013,26.77575]
[1776671003779,46.08,74966.45,0.0,-0.43249,0.00013,26.77718]
[1776671009008,46.08,74967.69,0.0,-0.43234,0.00013,26.77591]
[1776671014237,46.09,74965.63,0.0,-0.4326,0.00013,26.77511]
[1776671020085,46.1,74963.22,0.0,-0.43291,0.00013,26.77784]
[1776671025121,46.11,74965.22,0.0,-0.43267,0.00013,26.77573]
[1776671030155,46.11,74963.27,0.0,-0.43292,0.00013,26.77791]
[1776671035190,46.12,74964.9,0.0,-0.43272,0.00013,26.77624]
[1776671039563,46.12,74965.0,0.0,-0.43271,0.00013,26.77618]
[1776671039661,46.12,74965.0,0.0,-0.43271,0.00013,26.77618]
[1776671039778,46.12,74965.0,0.0,-0.43271,0.00013,26.77618]
[1776671039846,46.12,74965.0,0.0,-0.43271,0.00013,26.77618]
[1776671039939,46.12,74965.59,0.0,-0.43264,0.00013,26.77556]
[1776671042495,46.13,74961.54,0.0,-0.43315,0.00013,26.77999]
[1776671042590,46.13,74959.98,0.0,-0.43335,0.00013,26.78168]
[1776671048732,46.14,74957.29,0.0,-0.43369,0.00013,26.78465]
[1776671048823,46.14,74949.13,0.0,-0.43471,0.00013,26.79328]
[1776671054224,46.14,74949.76,0.0,-0.43464,0.00013,26.79269]
[1776671059064,46.15,74949.59,0.0,-0.43467,0.00013,26.79293]
[1776671059106,46.15,74949.59,0.0,-0.43467,0.00013,26.79293]
[1776671059528,46.15,74949.59,0.0,-0.43467,0.00013,26.79293]
[1776671059867,46.15,74949.59,0.0,-0.43467,0.00013,26.79293]
[1776671061687,46.15,74949.63,0.0,-0.43467,0.00013,26.79292]
[1776671062575,46.15,74947.33,0.0,-0.43496,0.00013,26.79533]
[1776671062584,46.15,74939.3,0.0,-0.43596,0.00013,26.8036]
[1776671064031,46.15,74939.3,0.0,-0.43596,0.00013,26.80359]
[1776671064096,46.15,74939.3,0.0,-0.43596,0.00013,26.80359]
[1776671064395,46.15,74937.78,0.0,-0.43615,0.00013,26.80513]
[1776671068726,46.15,74937.19,0.0,-0.43622,0.00013,26.80568]
[1776671068856,46.15,74937.19,0.0,-0.43622,0.00013,26.80568]
[1776671068927,46.15,74939.86,0.0,-0.43589,0.00013,26.80296]
[1776671073553,46.15,74948.23,0.0,-0.43483,0.00013,26.7912]
[1776671077486,46.15,74954.84,0.0,-0.43401,0.00013,26.7843]
[1776671080395,46.15,74954.7,0.0,-0.43403,0.00013,26.78445]
[1776671080845,46.15,74959.43,0.0,-0.43343,0.00013,26.77941]
[1776671086548,46.15,74962.68,0.0,-0.43303,0.00013,26.77593]
[1776671091583,46.15,74965.25,0.0,-0.43271,0.00013,26.77316]
[1776671096834,46.16,74963.47,0.0,-0.43293,0.00013,26.77511]
[1776671096881,46.16,74963.47,0.0,-0.43293,0.00013,26.77511]
[1776671096942,46.16,74963.47,0.0,-0.43293,0.00013,26.77511]
[1776671096917,46.16,74955.11,0.0,-0.43398,0.00013,26.78406]
[1776671097328,46.16,74955.11,0.0,-0.43398,0.00013,26.78406]
[1776671097426,46.16,74955.11,0.0,-0.43398,0.00013,26.78406]
[1776671097515,46.16,74955.11,0.0,-0.43398,0.00013,26.78406]
[1776671097573,46.16,74955.11,0.0,-0.43398,0.00013,26.78406]
[1776671097649,46.16,74955.11,0.0,-0.43398,0.00013,26.78406]
[1776671097692,46.16,74955.11,0.0,-0.43398,0.00013,26.78406]
[1776671097771,46.16,74955.11,0.0,-0.43398,0.00013,26.78406]
[1776671097832,46.16,74955.11,0.0,-0.43398,0.00013,26.78406]
[1776671097902,46.16,74955.11,0.0,-0.43398,0.00013,26.78406]
[1776671097932,46.16,74955.11,0.0,-0.43398,0.00013,26.78406]
[1776671097926,46.16,74945.29,0.0,-0.43521,0.00013,26.79436]
[1776671098637,46.16,74945.29,0.0,-0.43521,0.00013,26.79438]
[1776671099719,46.16,74945.29,0.0,-0.43521,0.00013,26.79438]
[1776671099749,46.16,74938.44,0.0,-0.43607,0.00013,26.80139]
[1776671102853,46.16,74932.78,0.0,-0.43678,0.00013,26.80706]
[1776671102933,46.15,74925.8,0.0,-0.43765,0.00013,26.81396]
[1776671103903,46.16,74910.78,0.0,-0.43954,0.00013,26.82843]
[1776671105766,46.16,74909.25,0.0,-0.43973,0.00013,26.82987]
[1776671106088,46.16,74909.25,0.0,-0.43973,0.00013,26.82987]
[1776671106788,46.16,74909.25,0.0,-0.43973,0.00013,26.82987]
[1776671106865,46.16,74896.69,0.0,-0.44131,0.00013,26.84144]
[1776671107309,46.16,74896.69,0.0,-0.44131,0.00013,26.84144]
[1776671107361,46.16,74896.69,0.0,-0.44131,0.00013,26.84144]
[1776671107427,46.16,74896.69,0.0,-0.44131,0.00013,26.84144]
[1776671107482,46.16,74896.69,0.0,-0.44131,0.00013,26.84144]
[1776671107817,46.16,74890.66,0.0,-0.44207,0.00013,26.84684]
[1776671108210,46.16,74890.66,0.0,-0.44207,0.00013,26.84684]
[1776671108272,46.16,74890.66,0.0,-0.44207,0.00013,26.84684]
[1776671108712,46.16,74890.66,0.0,-0.44207,0.00013,26.84684]
[1776671109127,46.16,74890.66,0.0,-0.44207,0.00013,26.84684]
[1776671109137,46.16,74890.66,0.0,-0.44207,0.00013,26.84684]
[1776671109182,46.16,74890.66,0.0,-0.44207,0.00013,26.84684]
[1776671109208,46.16,74890.66,0.0,-0.44207,0.00013,26.84684]
[1776671109718,46.16,74884.88,0.0,-0.4428,0.00013,26.85193]
[1776671111735,46.16,74871.17,0.0,-0.44452,0.00013,26.86364]
[1776671113246,46.16,74876.24,0.0,-0.44388,0.00013,26.85937]
[1776671113746,46.16,74875.27,0.0,-0.44401,0.00013,26.86019]
[1776671118781,46.16,74875.26,0.0,-0.44401,0.00013,26.86022]
[1776671124031,46.16,74878.05,0.0,-0.44366,0.00013,26.85788]
[1776671124045,46.16,74888.84,0.0,-0.4423,0.00013,26.84851]
[1776671126841,46.16,74892.85,0.0,-0.4418,0.00013,26.84494]
[1776671131883,46.16,74892.07,0.0,-0.44189,0.00013,26.84248]
[1776671136893,46.16,74888.88,0.0,-0.44229,0.00013,26.84532]
[1776671136984,46.16,74903.26,0.0,-0.44049,0.00013,26.83235]
[1776671137982,46.16,74903.26,0.0,-0.44049,0.00013,26.83235]
[1776671138024,46.16,74903.26,0.0,-0.44049,0.00013,26.83235]
[1776671140064,46.16,74904.82,0.0,-0.44029,0.00013,26.83091]
[1776671140963,46.16,74910.91,0.0,-0.43952,0.00013,26.82522]
[1776671144975,46.16,74916.68,0.0,-0.4388,0.00013,26.81975]
[1776671147905,46.16,74916.76,0.0,-0.43879,0.00013,26.81967]
[1776671147963,46.16,74916.76,0.0,-0.43879,0.00013,26.81967]
[1776671148020,46.16,74924.07,0.0,-0.43787,0.00013,26.8126]
[1776671148525,46.16,74924.07,0.0,-0.43787,0.00013,26.8126]
[1776671149004,46.16,74924.07,0.0,-0.43787,0.00013,26.8126]
[1776671149872,46.16,74924.07,0.0,-0.43787,0.00013,26.8126]
[1776671150012,46.16,74922.18,0.0,-0.43811,0.00013,26.81444]
[1776671154003,46.17,74920.41,0.0,-0.43833,0.00013,26.81618]
[1776671156055,46.17,74936.53,0.0,-0.43631,0.00013,26.80025]
[1776671157062,46.17,74950.23,0.0,-0.4346,0.00013,26.78617]
[1776671158070,46.17,74947.99,0.0,-0.43488,0.00013,26.78852]
[1776671162174,46.17,74950.04,0.0,-0.43463,0.00013,26.78644]
[1776671162258,46.17,74950.04,0.0,-0.43463,0.00013,26.78644]
[1776671162884,46.17,74957.29,0.0,-0.43372,0.00013,26.7788]
[1776671164147,46.17,74960.28,0.0,-0.43335,0.00013,26.7756]
[1776671164984,46.18,74961.66,0.0,-0.43318,0.00013,26.77415]
[1776671170154,46.18,74963.99,0.0,-0.43289,0.00013,26.77172]
[1776671175187,46.19,74967.81,0.0,-0.43242,0.00013,26.76766]
[1776671175520,46.19,74967.81,0.0,-0.43242,0.00013,26.76766]
[1776671175620,46.19,74967.81,0.0,-0.43242,0.00013,26.76766]
[1776671175668,46.19,74975.09,0.0,-0.43151,0.00012,26.75964]
[1776671181258,46.2,74971.85,0.0,-0.43193,0.00012,26.76334]
[1776671182033,46.2,74971.45,0.0,-0.43198,0.00012,26.76382]
[1776671186593,46.21,74971.03,0.0,-0.43204,0.00012,26.76436]
[1776671186604,46.21,74971.03,0.0,-0.43204,0.00012,26.76436]
[1776671186625,46.21,74971.03,0.0,-0.43204,0.00012,26.76436]
[1776671191664,46.22,74972.19,0.0,-0.4319,0.00012,26.76002]
[1776671191931,46.22,74972.19,0.0,-0.4319,0.00012,26.76002]
[1776671191933,46.22,74972.26,0.0,-0.43189,0.00012,26.75996]
[1776671193109,46.22,74965.85,0.0,-0.43269,0.00013,26.76699]
[1776671198131,46.22,74971.08,0.0,-0.43204,0.00012,26.76134]
[1776671199701,46.23,74973.82,0.0,-0.4317,0.00012,26.75836]
[1776671199782,46.23,74973.82,0.0,-0.4317,0.00012,26.75836]
[1776671200821,46.23,74974.29,0.0,-0.43165,0.00012,26.75785]
[1776671200901,46.23,74977.29,0.0,-0.43127,0.00012,26.75454]
[1776671206431,46.26,74977.58,0.0,-0.43127,0.00012,26.7546]
[1776671209803,46.26,74975.92,0.0,-0.43148,0.00012,26.7565]
[1776671210051,46.26,74975.92,0.0,-0.43148,0.00012,26.7565]
[1776671210067,46.26,74975.92,0.0,-0.43148,0.00012,26.7565]
[1776671210152,46.26,74975.62,0.0,-0.43152,0.00012,26.75683]
[1776671210222,46.26,74975.62,0.0,-0.43152,0.00012,26.75683]
[1776671210295,46.26,74975.62,0.0,-0.43152,0.00012,26.75683]
[1776671210429,46.26,74975.62,0.0,-0.43152,0.00012,26.75683]
[1776671210500,46.26,74975.62,0.0,-0.43152,0.00012,26.75683]
[1776671210626,46.26,74975.62,0.0,-0.43152,0.00012,26.75683]
[1776671211158,46.26,74980.15,0.0,-0.43096,0.00012,26.7518]
[1776671211534,46.26,74979.39,0.0,-0.43105,0.00012,26.75265]
[1776671214436,46.27,74975.41,0.0,-0.43155,0.00012,26.75713]
[1776671214522,46.27,74975.59,0.0,-0.43153,0.00012,26.75693]
[1776671219522,46.27,74972.03,0.0,-0.43198,0.00012,26.76096]
[1776671224558,46.28,74972.47,0.0,-0.43193,0.00012,26.76055]
[1776671229693,46.28,74975.36,0.0,-0.43157,0.00012,26.75738]
[1776671235636,46.29,74974.25,0.0,-0.43172,0.00012,26.75866]
[1776671240671,46.29,74966.5,0.0,-0.43269,0.00012,26.76715]
[1776671245707,46.29,74966.47,0.0,-0.43269,0.00012,26.7672]
[1776671247832,46.29,74973.23,0.0,-0.43185,0.00012,26.75982]
[1776671252757,46.29,74980.58,0.0,-0.43093,0.00012,26.74854]
[1776671253440,46.29,74980.58,0.0,-0.43093,0.00012,26.74854]
[1776671253509,46.29,74980.58,0.0,-0.43093,0.00012,26.74854]
[1776671255863,46.29,74986.71,0.0,-0.43016,0.00012,26.74161]
[1776671256097,46.29,74988.62,0.0,-0.42992,0.00012,26.73943]
[1776671259859,46.29,74993.94,0.0,-0.42926,0.00012,26.7333]
[1776671259865,46.29,74993.94,0.0,-0.42926,0.00012,26.7333]
[1776671259923,46.29,74993.94,0.0,-0.42926,0.00012,26.7333]
[1776671259985,46.29,74998.75,0.0,-0.42866,0.00012,26.72771]
[1776671260370,46.29,74998.75,0.0,-0.42866,0.00012,26.72771]
[1776671260433,46.29,74998.75,0.0,-0.42866,0.00012,26.72771]
[1776671261686,46.29,74998.75,0.0,-0.42866,0.00012,26.72771]
[1776671261894,46.29,74998.75,0.0,-0.42866,0.00012,26.72771]
[1776671263834,46.29,74987.32,0.0,-0.43009,0.00012,26.74093]
[1776671266049,46.29,74987.94,0.0,-0.43001,0.00012,26.74024]
[1776671266147,46.29,74987.94,0.0,-0.43001,0.00012,26.74024]
[1776671266365,46.29,74988.26,0.0,-0.42997,0.00012,26.73989]
[1776671266463,46.29,74988.26,0.0,-0.42997,0.00012,26.73989]
[1776671266855,46.3,74988.26,0.0,-0.42997,0.00012,26.7399]
[1776671268688,46.3,74985.04,0.0,-0.43038,0.00012,26.74357]
[1776671273903,46.3,74980.95,0.0,-0.43089,0.00012,26.74825]
[1776671275740,46.3,74982.19,0.0,-0.43074,0.00012,26.74687]
[1776671276941,46.3,74981.74,0.0,-0.4308,0.00012,26.74739]
[1776671277455,46.3,74981.52,0.0,-0.43082,0.00012,26.74765]
[1776671277519,46.3,74981.52,0.0,-0.43082,0.00012,26.74765]
[1776671278256,46.31,74981.52,0.0,-0.43083,0.00012,26.74766]
[1776671278420,46.31,74981.52,0.0,-0.43083,0.00012,26.74766]
[1776671278491,46.31,74981.52,0.0,-0.43083,0.00012,26.74766]
[1776671278940,46.31,74981.51,0.0,-0.43083,0.00012,26.74769]
[1776671279753,46.31,74981.51,0.0,-0.43083,0.00012,26.74769]
[1776671279807,46.31,74981.51,0.0,-0.43083,0.00012,26.74769]
[1776671280566,46.31,74980.97,0.0,-0.4309,0.00012,26.74831]
[1776671280575,46.31,74980.97,0.0,-0.4309,0.00012,26.74831]
[1776671280633,46.31,74980.97,0.0,-0.4309,0.00012,26.74831]
[1776671280793,46.31,74979.52,0.0,-0.43108,0.00012,26.74994]
[1776671282342,46.31,74979.52,0.0,-0.43108,0.00012,26.74996]
[1776671282967,46.31,74978.76,0.0,-0.43118,0.00012,26.75082]
[1776671284489,46.31,74978.74,0.0,-0.43118,0.00012,26.75085]
[1776671284545,46.31,74978.74,0.0,-0.43118,0.00012,26.75085]
[1776671284984,46.31,74975.69,0.0,-0.43156,0.00012,26.75425]
[1776671285754,46.31,74975.69,0.0,-0.43156,0.00012,26.75425]
[1776671285928,46.31,74975.69,0.0,-0.43156,0.00012,26.75425]
[1776671287304,46.31,74972.65,0.0,-0.43194,0.00012,26.75762]
[1776671287648,46.31,74972.65,0.0,-0.43194,0.00012,26.75762]
[1776671287677,46.31,74972.65,0.0,-0.43194,0.00012,26.75762]
[1776671287743,46.31,74972.65,0.0,-0.43194,0.00012,26.75762]
[1776671288005,46.31,74977.58,0.0,-0.43133,0.00012,26.75219]
[1776671290020,46.31,74986.26,0.0,-0.43024,0.00012,26.74244]
[1776671291161,46.31,74994.25,0.0,-0.42925,0.00012,26.7333]
[1776671291891,46.31,74994.25,0.0,-0.42925,0.00012,26.7333]
[1776671291970,46.31,74994.25,0.0,-0.42925,0.00012,26.7333]
[1776671292187,46.31,74998.32,0.0,-0.42874,0.00012,26.72858]
[1776671292609,46.31,74998.32,0.0,-0.42874,0.00012,26.72858]
[1776671293038,46.32,74998.32,0.0,-0.42874,0.00012,26.72858]
[1776671294127,46.32,74998.32,0.0,-0.42874,0.00012,26.72858]
[1776671294152,46.32,75001.39,0.0,-0.42836,0.00012,26.72499]
[1776671299410,46.32,75001.64,0.0,-0.42833,0.00012,26.72472]
[1776671301302,46.32,74993.92,0.0,-0.42929,0.00012,26.73372]
[1776671306349,46.32,74993.37,0.0,-0.42937,0.00012,26.7344]
[1776671311416,46.32,74994.94,0.0,-0.42917,0.00012,26.72948]
[1776671316420,46.33,74994.1,0.0,-0.42928,0.00012,26.7305]
[1776671321429,46.33,74997.22,0.0,-0.42889,0.00012,26.72693]
[1776671326585,46.33,74994.9,0.0,-0.42919,0.00012,26.72966]
[1776671331654,46.34,74995.5,0.0,-0.42911,0.00012,26.72901]
[1776671336710,46.34,74997.08,0.0,-0.42892,0.00012,26.72723]
[1776671341745,46.34,74998.91,0.0,-0.4287,0.00012,26.72514]
[1776671344829,46.35,74997.75,0.0,-0.42884,0.00012,26.72652]
[1776671344980,46.35,74997.75,0.0,-0.42884,0.00012,26.72652]
[1776671345274,46.35,74997.75,0.0,-0.42884,0.00012,26.72652]
[1776671345270,46.35,74997.79,0.0,-0.42884,0.00012,26.72649]
[1776671345544,46.35,74997.79,0.0,-0.42884,0.00012,26.72649]
[1776671346293,46.35,74997.79,0.0,-0.42884,0.00012,26.72649]
[1776671346213,46.35,74972.97,0.0,-0.43193,0.00012,26.75454]
[1776671346429,46.35,74972.97,0.0,-0.43193,0.00012,26.75454]
[1776671346531,46.35,74972.97,0.0,-0.43193,0.00012,26.75454]
[1776671346698,46.35,74972.97,0.0,-0.43193,0.00012,26.75454]
[1776671346762,46.35,74972.97,0.0,-0.43193,0.00012,26.75454]
[1776671346907,46.35,74972.97,0.0,-0.43193,0.00012,26.75454]
[1776671346936,46.35,74972.97,0.0,-0.43193,0.00012,26.75454]
[1776671347026,46.35,74972.97,0.0,-0.43193,0.00012,26.75454]
[1776671347127,46.35,74954.66,0.0,-0.43422,0.00012,26.77421]
[1776671349223,46.35,74954.66,0.0,-0.43422,0.00012,26.77421]
[1776671349240,46.35,74954.66,0.0,-0.43422,0.00012,26.77421]
[1776671349885,46.35,74951.64,0.0,-0.43459,0.00012,26.77738]
[1776671351586,46.35,74950.94,0.0,-0.43468,0.00012,26.77813]
[1776671351667,46.35,74950.94,0.0,-0.43468,0.00012,26.77813]
[1776671356706,46.35,74948.66,0.0,-0.43497,0.00012,26.78053]
[1776671358940,46.36,74940.16,0.0,-0.43603,0.00012,26.78923]
[1776671359948,46.36,74930.94,0.0,-0.43719,0.00012,26.79844]
[1776671363536,46.36,74925.92,0.0,-0.43781,0.00012,26.80335]
[1776671366390,46.36,74925.11,0.0,-0.43791,0.00013,26.80413]
[1776671367236,46.36,74921.66,0.0,-0.43835,0.00013,26.80747]
[1776671367779,46.36,74921.66,0.0,-0.43835,0.00013,26.80747]
[1776671367830,46.36,74921.66,0.0,-0.43835,0.00013,26.80747]
[1776671367833,46.36,74916.85,0.0,-0.43895,0.00013,26.81206]
[1776671369804,46.36,74913.45,0.0,-0.43937,0.00013,26.81527]
[1776671369829,46.36,74913.45,0.0,-0.43937,0.00013,26.81527]
[1776671374548,46.36,74905.61,0.0,-0.44035,0.00013,26.81941]
[1776671375342,46.35,74874.32,0.0,-0.44427,0.00013,26.84686]
[1776671376084,46.35,74874.32,0.0,-0.44427,0.00013,26.84686]
[1776671376254,46.35,74874.32,0.0,-0.44427,0.00013,26.84686]
[1776671376259,46.35,74874.32,0.0,-0.44427,0.00013,26.84686]
[1776671376321,46.36,74866.47,0.0,-0.44525,0.00013,26.85336]
[1776671376663,46.36,74866.47,0.0,-0.44525,0.00013,26.85336]
[1776671376798,46.36,74866.47,0.0,-0.44525,0.00013,26.85336]
[1776671377182,46.36,74866.47,0.0,-0.44525,0.00013,26.85336]
[1776671377244,46.36,74863.55,0.0,-0.44562,0.00013,26.85573]
[1776671377966,46.36,74863.55,0.0,-0.44562,0.00013,26.85573]
[1776671378054,46.36,74863.55,0.0,-0.44562,0.00013,26.85573]
[1776671378111,46.36,74857.64,0.0,-0.44636,0.00013,26.86046]
[1776671379558,46.36,74857.64,0.0,-0.44636,0.00013,26.86046]
[1776671379801,46.36,74857.64,0.0,-0.44636,0.00013,26.86046]
[1776671380238,46.36,74857.64,0.0,-0.44636,0.00013,26.86046]
[1776671380255,46.36,74857.25,0.0,-0.44641,0.00013,26.86077]
[1776671380341,46.36,74857.25,0.0,-0.44641,0.00013,26.86077]
[1776671384154,46.36,74859.05,0.0,-0.44619,0.00013,26.85935]
[1776671384244,46.36,74858.72,0.0,-0.44623,0.00013,26.85962]
[1776671389750,46.36,74857.42,0.0,-0.44639,0.00013,26.86066]
[1776671394784,46.36,74853.29,0.0,-0.44691,0.00013,26.86387]
[1776671395996,46.36,74853.29,0.0,-0.44691,0.00013,26.86387]
[1776671396019,46.36,74853.29,0.0,-0.44691,0.00013,26.86387]
[1776671396310,46.36,74853.29,0.0,-0.44691,0.00013,26.86387]
[1776671396314,46.36,74858.14,0.0,-0.4463,0.00013,26.86006]
[1776671401346,46.36,74857.21,0.0,-0.44642,0.00013,26.86081]
[1776671405170,46.36,74847.34,0.0,-0.44766,0.00013,26.86851]
[1776671405880,46.36,74847.34,0.0,-0.44766,0.00013,26.86851]
[1776671406061,46.36,74847.34,0.0,-0.44766,0.00013,26.86851]
[1776671406261,46.36,74847.34,0.0,-0.44766,0.00013,26.86851]
[1776671407110,46.36,74847.34,0.0,-0.44766,0.00013,26.86851]
[1776671407318,46.36,74847.34,0.0,-0.44766,0.00013,26.86851]
[1776671407453,46.36,74758.52,0.0,-0.45884,0.00013,26.92572]
[1776671407862,46.36,74758.52,0.0,-0.45884,0.00013,26.92572]
[1776671408463,46.37,74752.19,0.0,-0.45964,0.00013,26.92899]
[1776671408665,46.37,74752.19,0.0,-0.45964,0.00013,26.92899]
[1776671409054,46.37,74752.19,0.0,-0.45964,0.00013,26.92899]
[1776671409395,46.39,74748.37,0.0,-0.46013,0.00013,26.93099]
[1776671409453,46.39,74748.37,0.0,-0.46013,0.00013,26.93099]
[1776671409685,46.39,74748.37,0.0,-0.46013,0.00013,26.93099]
[1776671409829,46.39,74748.37,0.0,-0.46013,0.00013,26.93099]
[1776671409855,46.39,74748.37,0.0,-0.46013,0.00013,26.93099]
[1776671409990,46.39,74748.37,0.0,-0.46013,0.00013,26.93099]
[1776671410113,46.39,74748.37,0.0,-0.46013,0.00013,26.93099]
[1776671410331,46.39,74748.37,0.0,-0.46013,0.00013,26.93099]
[1776671410205,46.39,74746.24,0.0,-0.4604,0.00013,26.93204]
[1776671411498,46.39,74746.24,0.0,-0.4604,0.00013,26.93204]
[1776671411911,46.39,74761.8,0.0,-0.45844,0.00013,26.92408]
[1776671412555,46.39,74761.8,0.0,-0.45844,0.00013,26.92408]
[1776671412774,46.39,74761.8,0.0,-0.45844,0.00013,26.92408]
[1776671412999,46.39,74761.8,0.0,-0.45844,0.00013,26.92408]
[1776671413039,46.39,74773.88,0.0,-0.45692,0.00013,26.91745]
[1776671413578,46.39,74773.88,0.0,-0.45692,0.00013,26.91745]
[1776671414309,46.39,74773.88,0.0,-0.45692,0.00013,26.91745]
[1776671414358,46.39,74773.88,0.0,-0.45692,0.00013,26.91745]
[1776671414371,46.39,74763.6,0.0,-0.45821,0.00013,26.92312]
[1776671418640,46.39,74762.76,0.0,-0.45832,0.00013,26.92356]
[1776671419156,46.39,74762.76,0.0,-0.45832,0.00013,26.92356]
[1776671419229,46.39,74762.39,0.0,-0.45836,0.00013,26.92376]
[1776671421350,46.39,74746.0,0.0,-0.46043,0.00013,26.93216]
[1776671422366,46.39,74736.87,0.0,-0.46158,0.00013,26.93652]
[1776671422616,46.39,74736.87,0.0,-0.46158,0.00013,26.93652]
[1776671422777,46.39,74736.87,0.0,-0.46158,0.00013,26.93652]
[1776671422918,46.39,74736.87,0.0,-0.46158,0.00013,26.93652]
[1776671423020,46.41,74714.47,0.0,-0.46442,0.00013,26.9463]
[1776671423635,46.41,74714.47,0.0,-0.46442,0.00013,26.9463]
[1776671424379,46.41,74714.47,0.0,-0.46442,0.00013,26.9463]
[1776671424007,46.41,74714.47,0.0,-0.46442,0.00013,26.9463]
[1776671425013,46.41,74705.95,0.0,-0.46549,0.00013,26.94964]
[1776671426913,46.41,74701.68,0.0,-0.46603,0.00013,26.95124]
[1776671426998,46.41,74701.68,0.0,-0.46603,0.00013,26.95124]
[1776671427099,46.4,74701.8,0.0,-0.46602,0.00013,26.9512]
[1776671427453,46.4,74701.8,0.0,-0.46602,0.00013,26.9512]
[1776671428313,46.4,74701.8,0.0,-0.46602,0.00013,26.9512]
[1776671429046,46.4,74696.32,0.0,-0.46671,0.00013,26.95318]
[1776671434077,46.41,74701.36,0.0,-0.46607,0.00013,26.94824]
[1776671436947,46.41,74702.82,0.0,-0.46589,0.00013,26.94769]
[1776671437044,46.41,74702.82,0.0,-0.46589,0.00013,26.94769]
[1776671437100,46.42,74711.75,0.0,-0.46477,0.00013,26.9443]
[1776671438122,46.42,74711.75,0.0,-0.46477,0.00013,26.9443]
[1776671438196,46.42,74711.75,0.0,-0.46477,0.00013,26.9443]
[1776671438217,46.43,74732.92,0.0,-0.4621,0.00013,26.93534]
[1776671439114,46.44,74732.92,0.0,-0.4621,0.00013,26.93534]
[1776671442169,46.44,74741.25,0.0,-0.46105,0.00013,26.93147]
[1776671443150,46.44,74758.06,0.0,-0.45893,0.00013,26.92309]
[1776671444253,46.44,74765.06,0.0,-0.45805,0.00013,26.91938]
[1776671445264,46.44,74765.06,0.0,-0.45805,0.00013,26.91938]
[1776671445266,46.44,74773.99,0.0,-0.45693,0.00013,26.91445]
[1776671445535,46.44,74773.99,0.0,-0.45693,0.00013,26.91445]
[1776671447250,46.44,74761.95,0.0,-0.45844,0.00013,26.92105]
[1776671449402,46.44,74756.76,0.0,-0.4591,0.00013,26.92378]
[1776671451266,46.44,74756.76,0.0,-0.4591,0.00013,26.92378]
[1776671453461,46.44,74754.84,0.0,-0.45934,0.00013,26.92478]
[1776671453608,46.44,74754.84,0.0,-0.45934,0.00013,26.92478]
[1776671454219,46.44,74754.25,0.0,-0.45942,0.00013,26.92509]
[1776671455451,46.45,74753.52,0.0,-0.45951,0.00013,26.92546]
[1776671456235,46.45,74753.45,0.0,-0.45952,0.00013,26.9255]
[1776671461272,46.45,74755.65,0.0,-0.45924,0.00013,26.9244]
[1776671465740,46.46,74754.08,0.0,-0.45944,0.00013,26.92522]
[1776671466471,46.46,74753.17,0.0,-0.45956,0.00013,26.92568]
[1776671466906,46.46,74753.17,0.0,-0.45956,0.00013,26.92568]
[1776671467207,46.46,74753.17,0.0,-0.45956,0.00013,26.92568]
[1776671467410,46.46,74753.17,0.0,-0.45956,0.00013,26.92568]
[1776671467320,46.46,74776.48,0.0,-0.45663,0.00013,26.91313]
[1776671467531,46.46,74776.48,0.0,-0.45663,0.00013,26.91313]
[1776671467926,46.46,74776.48,0.0,-0.45663,0.00013,26.91313]
[1776671467940,46.46,74776.48,0.0,-0.45663,0.00013,26.91313]
[1776671468055,46.46,74776.48,0.0,-0.45663,0.00013,26.91313]
[1776671468360,46.46,74803.13,0.0,-0.45328,0.00013,26.89701]
[1776671468463,46.46,74803.13,0.0,-0.45328,0.00013,26.89701]
[1776671468599,46.46,74803.13,0.0,-0.45328,0.00013,26.89701]
[1776671468651,46.46,74803.13,0.0,-0.45328,0.00013,26.89701]
[1776671468823,46.46,74803.13,0.0,-0.45328,0.00013,26.89701]
[1776671469109,46.46,74803.13,0.0,-0.45328,0.00013,26.89701]
[1776671469394,46.46,74821.96,0.0,-0.45091,0.00013,26.88446]
[1776671469542,46.46,74821.96,0.0,-0.45091,0.00013,26.88446]
[1776671470340,46.46,74821.96,0.0,-0.45091,0.00013,26.88446]
[1776671470500,46.46,74821.96,0.0,-0.45091,0.00013,26.88446]
[1776671470739,46.46,74821.96,0.0,-0.45091,0.00013,26.88446]
[1776671471345,46.46,74822.2,0.0,-0.45088,0.00013,26.88429]
[1776671473945,46.46,74821.15,0.0,-0.45102,0.00013,26.88501]
[1776671474001,46.46,74821.15,0.0,-0.45102,0.00013,26.88501]
[1776671474375,46.46,74814.32,0.0,-0.45187,0.00013,26.88965]
[1776671475086,46.46,74814.32,0.0,-0.45187,0.00013,26.88965]
[1776671477263,46.46,74812.95,0.0,-0.45204,0.00013,26.89056]
[1776671477387,46.46,74819.53,0.0,-0.45122,0.00013,26.88611]
[1776671478401,46.46,74811.2,0.0,-0.45226,0.00013,26.89174]
[1776671480408,46.46,74806.69,0.0,-0.45283,0.00013,26.89472]
[1776671484436,46.47,74813.36,0.0,-0.452,0.00013,26.89035]
[1776671489321,46.47,74813.42,0.0,-0.45199,0.00013,26.89031]
[1776671489350,46.47,74813.42,0.0,-0.45199,0.00013,26.89031]
[1776671489518,46.47,74812.4,0.0,-0.45212,0.00013,26.89101]
[1776671489539,46.47,74812.4,0.0,-0.45212,0.00013,26.89101]
[1776671489547,46.47,74812.17,0.0,-0.45215,0.00013,26.89117]
[1776671491490,46.48,74820.61,0.0,-0.45109,0.00013,26.88233]
[1776671495213,46.48,74821.07,0.0,-0.45103,0.00013,26.88202]
[1776671495673,46.48,74819.44,0.0,-0.45124,0.00013,26.88314]
[1776671495688,46.48,74819.44,0.0,-0.45124,0.00013,26.88314]
[1776671496102,46.48,74819.44,0.0,-0.45124,0.00013,26.88314]
[1776671496152,46.48,74821.06,0.0,-0.45103,0.00013,26.88204]
[1776671497220,46.48,74821.06,0.0,-0.45103,0.00013,26.88204]
[1776671498223,46.48,74819.27,0.0,-0.45126,0.00013,26.88328]
[1776671498260,46.48,74817.54,0.0,-0.45148,0.00013,26.88446]
[1776671502164,46.49,74815.81,0.0,-0.4517,0.00013,26.88565]
[1776671502209,46.49,74815.81,0.0,-0.4517,0.00013,26.88565]
[1776671503146,46.49,74815.52,0.0,-0.45174,0.00013,26.88587]
[1776671503191,46.49,74815.52,0.0,-0.45174,0.00013,26.88587]
[1776671504579,46.49,74814.48,0.0,-0.45187,0.00013,26.88657]
[1776671504638,46.49,74814.48,0.0,-0.45187,0.00013,26.88657]
[1776671506248,46.49,74814.03,0.0,-0.45193,0.00013,26.88689]
[1776671506349,46.5,74813.35,0.0,-0.45201,0.00013,26.88736]
[1776671508163,46.5,74813.62,0.0,-0.45198,0.00013,26.88719]
[1776671508414,46.5,74813.62,0.0,-0.45198,0.00013,26.8872]
[1776671513644,46.51,74813.21,0.0,-0.45204,0.00013,26.88751]
[1776671514823,46.51,74819.85,0.0,-0.45121,0.00013,26.88302]
[1776671516897,46.51,74821.6,0.0,-0.45099,0.00013,26.88182]
[1776671517066,46.51,74825.39,0.0,-0.45051,0.00013,26.8792]
[1776671520329,46.51,74827.8,0.0,-0.45021,0.00013,26.87751]
[1776671520395,46.51,74827.8,0.0,-0.45021,0.00013,26.87751]
[1776671520523,46.51,74827.41,0.0,-0.45026,0.00013,26.8778]
[1776671520694,46.51,74827.41,0.0,-0.45026,0.00013,26.8778]
[1776671522953,46.51,74830.35,0.0,-0.44989,0.00013,26.87572]
[1776671522969,46.51,74832.22,0.0,-0.44966,0.00013,26.87437]
[1776671528203,46.51,74830.1,0.0,-0.44993,0.00013,26.87591]
[1776671532202,46.52,74833.0,0.0,-0.44956,0.00013,26.87386]
[1776671532410,46.52,74832.98,0.0,-0.44957,0.00013,26.87388]
[1776671532645,46.52,74832.98,0.0,-0.44957,0.00013,26.87388]
[1776671532737,46.52,74832.98,0.0,-0.44957,0.00013,26.87388]
[1776671534809,46.52,74833.15,0.0,-0.44955,0.00013,26.87377]
[1776671534848,46.52,74832.97,0.0,-0.44957,0.00013,26.8739]
[1776671536175,46.52,74832.97,0.0,-0.44957,0.00013,26.8739]
[1776671536252,46.52,74832.97,0.0,-0.44957,0.00013,26.8739]
[1776671536821,46.52,74832.91,0.0,-0.44958,0.00013,26.87396]
[1776671537286,46.52,74833.49,0.0,-0.44951,0.00013,26.87355]
[1776671541338,46.53,74830.08,0.0,-0.44994,0.00013,26.87601]
[1776671541473,46.53,74829.39,0.0,-0.45003,0.00013,26.8765]
[1776671546499,46.53,74827.1,0.0,-0.45031,0.00013,26.87814]
[1776671547383,46.53,74820.52,0.0,-0.45114,0.00013,26.88272]
[1776671547544,46.53,74820.52,0.0,-0.45114,0.00013,26.88272]
[1776671547885,46.53,74821.15,0.0,-0.45106,0.00013,26.88229]
[1776671549452,46.54,74810.27,0.0,-0.45243,0.00013,26.88962]
[1776671554934,46.54,74809.14,0.0,-0.45257,0.00013,26.88726]
[1776671557451,46.55,74799.31,0.0,-0.4538,0.00013,26.89359]
[1776671559972,46.55,74800.41,0.0,-0.45367,0.00013,26.89291]
[1776671565007,46.55,74800.37,0.0,-0.45368,0.00013,26.89296]
[1776671570059,46.56,74801.18,0.0,-0.45358,0.00013,26.89247]
[1776671570201,46.56,74801.18,0.0,-0.45358,0.00013,26.89247]
[1776671570259,46.56,74801.18,0.0,-0.45358,0.00013,26.89247]
[1776671570385,46.56,74796.55,0.0,-0.45416,0.00013,26.89538]
[1776671570561,46.56,74796.55,0.0,-0.45416,0.00013,26.89538]
[1776671570603,46.56,74796.55,0.0,-0.45416,0.00013,26.89538]
[1776671571209,46.56,74796.55,0.0,-0.45416,0.00013,26.89538]
[1776671571302,46.56,74796.55,0.0,-0.45416,0.00013,26.89538]
[1776671571492,46.56,74784.38,0.0,-0.45569,0.00013,26.90273]
[1776671571820,46.56,74784.38,0.0,-0.45569,0.00013,26.90273]
[1776671573501,46.56,74784.38,0.0,-0.45569,0.00013,26.90273]
[1776671573121,46.56,74779.09,0.0,-0.45635,0.00013,26.90581]
[1776671573558,46.56,74779.09,0.0,-0.45635,0.00013,26.90581]
[1776671574015,46.56,74779.09,0.0,-0.45635,0.00013,26.90581]
[1776671574068,46.56,74779.09,0.0,-0.45635,0.00013,26.90581]
[1776671577522,46.56,74778.68,0.0,-0.4564,0.00013,26.90605]
[1776671578095,46.56,74778.34,0.0,-0.45645,0.00013,26.90624]
[1776671583131,46.56,74779.47,0.0,-0.4563,0.00013,26.90561]
[1776671587551,46.57,74763.16,0.0,-0.45835,0.00013,26.91464]
[1776671588168,46.57,74763.16,0.0,-0.45835,0.00013,26.91464]
[1776671589494,46.57,74751.69,0.0,-0.4598,0.00013,26.92055]
[1776671591821,46.57,74750.57,0.0,-0.45994,0.00013,26.92111]
[1776671591858,46.57,74750.57,0.0,-0.45994,0.00013,26.92111]
[1776671592465,46.57,74750.57,0.0,-0.45994,0.00013,26.92111]
[1776671595053,46.57,74751.06,0.0,-0.45988,0.00013,26.92087]
[1776671595151,46.57,74751.06,0.0,-0.45988,0.00013,26.92087]
[1776671595802,46.57,74752.06,0.0,-0.45975,0.00013,26.92037]
[1776671596227,46.57,74760.4,0.0,-0.4587,0.00013,26.9161]
[1776671596792,46.57,74760.4,0.0,-0.4587,0.00013,26.9161]
[1776671597230,46.57,74762.8,0.0,-0.4584,0.00013,26.91484]
[1776671599244,46.57,74756.39,0.0,-0.45921,0.00013,26.91818]
[1776671599942,46.57,74756.39,0.0,-0.45921,0.00013,26.91818]
[1776671600251,46.57,74755.43,0.0,-0.45933,0.00013,26.91868]
[1776671603496,46.57,74755.11,0.0,-0.45937,0.00013,26.91884]
[1776671603577,46.57,74756.32,0.0,-0.45922,0.00013,26.91823]
[1776671609316,46.57,74755.69,0.0,-0.4593,0.00013,26.91855]
[1776671616365,46.58,74758.66,0.0,-0.45892,0.00013,26.9139]
[1776671621398,46.58,74756.06,0.0,-0.45925,0.00013,26.91525]
[1776671626452,46.58,74756.33,0.0,-0.45922,0.00013,26.91513]
[1776671627092,46.58,74756.33,0.0,-0.45922,0.00013,26.91513]
[1776671627780,46.58,74758.78,0.0,-0.45891,0.00013,26.91386]
[1776671627906,46.58,74758.78,0.0,-0.45891,0.00013,26.91386]
[1776671628203,46.58,74758.78,0.0,-0.45891,0.00013,26.91386]
[1776671628479,46.58,74774.35,0.0,-0.45696,0.00013,26.90546]
[1776671629287,46.58,74774.35,0.0,-0.45696,0.00013,26.90546]
[1776671629511,46.58,74781.89,0.0,-0.45601,0.00013,26.90116]
[1776671633505,46.58,74774.88,0.0,-0.45689,0.00013,26.90517]
[1776671634512,46.58,74758.14,0.0,-0.45899,0.00013,26.9142]
[1776671636591,46.59,74756.21,0.0,-0.45923,0.00013,26.9152]
[1776671636639,46.59,74756.21,0.0,-0.45923,0.00013,26.9152]
[1776671636632,46.59,74756.61,0.0,-0.45918,0.00013,26.91499]
[1776671636647,46.59,74756.61,0.0,-0.45918,0.00013,26.91499]
[1776671636693,46.59,74756.61,0.0,-0.45918,0.00013,26.91499]
[1776671638603,46.59,74756.61,0.0,-0.45918,0.00013,26.915]
[1776671639634,46.59,74754.89,0.0,-0.4594,0.00013,26.91588]
[1776671643608,46.59,74742.67,0.0,-0.46094,0.00013,26.92189]
[1776671644283,46.59,74742.67,0.0,-0.46094,0.00013,26.92189]
[1776671644660,46.59,74740.56,0.0,-0.4612,0.00013,26.92289]
[1776671646701,46.59,74738.84,0.0,-0.46142,0.00013,26.9237]
[1776671647344,46.59,74738.84,0.0,-0.46142,0.00013,26.9237]
[1776671647607,46.59,74739.26,0.0,-0.46137,0.00013,26.9235]
[1776671648430,46.59,74739.26,0.0,-0.46137,0.00013,26.9235]
[1776671648620,46.59,74731.46,0.0,-0.46235,0.00013,26.92706]
[1776671649621,46.59,74725.39,0.0,-0.46311,0.00013,26.92972]
[1776671650629,46.59,74717.64,0.0,-0.46409,0.00013,26.93297]
[1776671654659,46.6,74726.73,0.0,-0.46294,0.00013,26.92915]
[1776671659702,46.6,74726.9,0.0,-0.46292,0.00013,26.9291]
[1776671664736,46.61,74722.45,0.0,-0.46349,0.00013,26.93101]
[1776671669769,46.61,74726.46,0.0,-0.46298,0.00013,26.92931]
[1776671674806,46.62,74727.31,0.0,-0.46288,0.00013,26.92583]
[1776671679841,46.62,74727.35,0.0,-0.46287,0.00013,26.92583]
[1776671685883,46.63,74728.47,0.0,-0.46274,0.00013,26.92536]
[1776671690919,46.63,74725.68,0.0,-0.46309,0.00013,26.92658]
[1776671692274,46.63,74715.29,0.0,-0.4644,0.00013,26.93089]
[1776671693938,46.63,74708.25,0.0,-0.46528,0.00013,26.93365]
[1776671698973,46.63,74704.43,0.0,-0.46576,0.00013,26.93508]
[1776671702296,46.63,74706.23,0.0,-0.46553,0.00013,26.9344]
[1776671702403,46.63,74706.23,0.0,-0.46553,0.00013,26.9344]
[1776671702898,46.63,74705.98,0.0,-0.46556,0.00013,26.93449]
[1776671703119,46.63,74705.98,0.0,-0.46556,0.00013,26.93449]
[1776671703184,46.63,74705.98,0.0,-0.46556,0.00013,26.93449]
[1776671703626,46.63,74694.83,0.0,-0.46697,0.00013,26.93852]
[1776671704079,46.63,74688.85,0.0,-0.46772,0.00013,26.94054]
[1776671705024,46.63,74688.85,0.0,-0.46772,0.00013,26.94054]
[1776671708045,46.63,74681.05,0.0,-0.4687,0.00013,26.94304]
[1776671710060,46.63,74673.79,0.0,-0.46962,0.00013,26.94521]
[1776671712074,46.63,74667.52,0.0,-0.47041,0.00013,26.94697]
[1776671716470,46.63,74664.02,0.0,-0.47085,0.00013,26.94791]
[1776671716690,46.63,74662.04,0.0,-0.4711,0.00013,26.94843]
[1776671716955,46.63,74662.04,0.0,-0.4711,0.00013,26.94843]
[1776671717288,46.63,74662.04,0.0,-0.4711,0.00013,26.94843]
[1776671717412,46.63,74662.04,0.0,-0.4711,0.00013,26.94843]
[1776671717513,46.63,74670.14,0.0,-0.47008,0.00013,26.94625]
[1776671719057,46.63,74674.7,0.0,-0.4695,0.00013,26.94495]
[1776671719118,46.63,74674.7,0.0,-0.4695,0.00013,26.94495]
[1776671719149,46.63,74674.7,0.0,-0.4695,0.00013,26.94495]
[1776671719300,46.63,74674.7,0.0,-0.4695,0.00013,26.94495]
[1776671719376,46.63,74691.1,0.0,-0.46744,0.00013,26.93979]
[1776671721140,46.63,74693.06,0.0,-0.46719,0.00013,26.93913]
[1776671722775,46.62,74696.81,0.0,-0.46672,0.00013,26.93783]
[1776671724161,46.62,74709.16,0.0,-0.46516,0.00013,26.93328]
[1776671724877,46.62,74709.16,0.0,-0.46516,0.00013,26.93328]
[1776671724964,46.62,74709.16,0.0,-0.46516,0.00013,26.93328]
[1776671725166,46.62,74705.26,0.0,-0.46565,0.00013,26.93476]
[1776671726123,46.62,74705.26,0.0,-0.46565,0.00013,26.93476]
[1776671726174,46.62,74703.56,0.0,-0.46587,0.00013,26.93538]
[1776671731212,46.62,74709.14,0.0,-0.46516,0.00013,26.93327]
[1776671731225,46.62,74712.77,0.0,-0.4647,0.00013,26.92873]
[1776671733554,46.62,74720.71,0.0,-0.46371,0.00013,26.92552]
[1776671737099,46.62,74721.8,0.0,-0.46357,0.00013,26.92507]
[1776671737251,46.62,74728.02,0.0,-0.46279,0.00013,26.92242]
[1776671738445,46.63,74741.08,0.0,-0.46115,0.00013,26.9165]
[1776671739508,46.63,74741.08,0.0,-0.46115,0.00013,26.9165]
[1776671742330,46.63,74738.8,0.0,-0.46144,0.00013,26.91758]
[1776671742392,46.63,74735.89,0.0,-0.4618,0.00013,26.91892]
[1776671743878,46.63,74735.89,0.0,-0.4618,0.00013,26.91893]
[1776671744302,46.63,74735.23,0.0,-0.46189,0.00013,26.91923]
[1776671748415,46.64,74739.92,0.0,-0.4613,0.00013,26.91708]
[1776671751350,46.64,74732.3,0.0,-0.46226,0.00013,26.92058]
[1776671754413,46.64,74730.9,0.0,-0.46244,0.00013,26.9212]
[1776671754447,46.64,74733.77,0.0,-0.46208,0.00013,26.91992]
[1776671760415,46.65,74732.72,0.0,-0.46221,0.00013,26.92042]
[1776671762555,46.65,74732.96,0.0,-0.46218,0.00013,26.92031]
[1776671762657,46.65,74734.01,0.0,-0.46205,0.00013,26.91984]
[1776671764453,46.65,74743.8,0.0,-0.46082,0.00013,26.91531]
[1776671765067,46.65,74743.8,0.0,-0.46082,0.00013,26.91531]
[1776671765137,46.65,74743.8,0.0,-0.46082,0.00013,26.91531]
[1776671766782,46.66,74744.37,0.0,-0.46075,0.00013,26.91504]
[1776671766793,46.66,74744.37,0.0,-0.46075,0.00013,26.91504]
[1776671766785,46.66,74753.44,0.0,-0.45961,0.00013,26.91059]
[1776671766968,46.66,74753.44,0.0,-0.45961,0.00013,26.91059]
[1776671767021,46.66,74753.44,0.0,-0.45961,0.00013,26.91059]
[1776671767464,46.66,74753.44,0.0,-0.45961,0.00013,26.91059]
[1776671768748,46.66,74753.44,0.0,-0.45961,0.00013,26.91059]
[1776671769748,46.66,74752.2,0.0,-0.45977,0.00013,26.91122]
[1776671773581,46.66,74753.36,0.0,-0.45962,0.00013,26.91065]
[1776671774898,46.66,74755.22,0.0,-0.45939,0.00013,26.90971]
[1776671781559,46.67,74758.2,0.0,-0.45902,0.00013,26.9082]
[1776671786595,46.67,74759.04,0.0,-0.45892,0.00013,26.90778]
[1776671791630,46.67,74758.59,0.0,-0.45897,0.00013,26.90489]
[1776671794539,46.67,74761.89,0.0,-0.45856,0.00013,26.90318]
[1776671794601,46.67,74761.89,0.0,-0.45856,0.00013,26.90318]
[1776671795286,46.67,74762.18,0.0,-0.45852,0.00013,26.90303]
[1776671795658,46.67,74762.18,0.0,-0.45852,0.00013,26.90303]
[1776671799756,46.68,74759.76,0.0,-0.45883,0.00013,26.9043]
[1776671799827,46.68,74759.76,0.0,-0.45883,0.00013,26.9043]
[1776671799793,46.68,74762.37,0.0,-0.4585,0.00013,26.90294]
[1776671803183,46.68,74760.57,0.0,-0.45873,0.00013,26.90389]
[1776671803714,46.68,74763.07,0.0,-0.45841,0.00013,26.90258]
[1776671808753,46.67,74765.56,0.0,-0.4581,0.00013,26.90123]
[1776671813786,46.66,74773.78,0.0,-0.45706,0.00013,26.89671]
[1776671816811,46.66,74781.13,0.0,-0.45614,0.00013,26.89253]
[1776671821844,46.66,74778.17,0.0,-0.45651,0.00013,26.8942]
[1776671826877,46.65,74781.37,0.0,-0.4561,0.00013,26.89235]
[1776671831912,46.65,74778.91,0.0,-0.45641,0.00013,26.89374]
[1776671836946,46.64,74779.54,0.0,-0.45633,0.00013,26.89336]
[1776671841983,46.64,74779.39,0.0,-0.45634,0.00013,26.89343]
[1776671847017,46.63,74781.7,0.0,-0.45605,0.00013,26.89209]
[1776671852052,46.63,74780.13,0.0,-0.45624,0.00013,26.88985]
[1776671857089,46.63,74780.29,0.0,-0.45622,0.00013,26.88974]
[1776671862361,46.63,74781.11,0.0,-0.45612,0.00013,26.88926]
[1776671862448,46.63,74788.82,0.0,-0.45515,0.00013,26.88473]
[1776671867688,46.63,74789.23,0.0,-0.4551,0.00013,26.88449]
[1776671867745,46.63,74789.23,0.0,-0.4551,0.00013,26.88449]
[1776671872365,46.62,74782.35,0.0,-0.45596,0.00013,26.88852]
[1776671878237,46.62,74785.25,0.0,-0.4556,0.00013,26.88681]
[1776671883272,46.62,74791.38,0.0,-0.45483,0.00013,26.88317]
[1776671888307,46.63,74791.84,0.0,-0.45477,0.00013,26.88291]
[1776671889314,46.63,74785.35,0.0,-0.45559,0.00013,26.8868]
[1776671892952,46.62,74778.6,0.0,-0.45643,0.00013,26.89069]
[1776671893473,46.62,74778.6,0.0,-0.45643,0.00013,26.89069]
[1776671895357,46.62,74767.98,0.0,-0.45776,0.00013,26.89658]
[1776671900391,46.61,74763.66,0.0,-0.4583,0.00013,26.89887]
[1776671905429,46.6,74768.1,0.0,-0.45774,0.00013,26.89644]
[1776671906278,46.6,74768.1,0.0,-0.45774,0.00013,26.89644]
[1776671911606,46.59,74763.0,0.0,-0.45837,0.00013,26.89915]
[1776671917511,46.58,74766.47,0.0,-0.45793,0.00013,26.89412]
[1776671922546,46.58,74766.11,0.0,-0.45797,0.00013,26.8943]
[1776671927580,46.58,74764.61,0.0,-0.45816,0.00013,26.89512]
[1776671932614,46.58,74765.74,0.0,-0.45802,0.00013,26.89453]
[1776671937650,46.59,74763.55,0.0,-0.4583,0.00013,26.89571]
[1776671941155,46.59,74764.17,0.0,-0.45822,0.00013,26.89539]
[1776671941270,46.59,74764.17,0.0,-0.45822,0.00013,26.89539]
[1776671941517,46.59,74764.17,0.0,-0.45822,0.00013,26.89539]
[1776671941688,46.59,74764.17,0.0,-0.45822,0.00013,26.89539]
[1776671942323,46.59,74764.17,0.0,-0.45822,0.00013,26.89539]
[1776671942723,46.59,74781.57,0.0,-0.45604,0.00013,26.88571]
[1776671946715,46.59,74794.61,0.0,-0.4544,0.00013,26.87793]
[1776671951751,46.6,74798.84,0.0,-0.45388,0.00013,26.87534]
[1776671956787,46.61,74799.44,0.0,-0.45381,0.00013,26.87499]
[1776671961823,46.61,74802.65,0.0,-0.45341,0.00013,26.87299]
[1776671966857,46.62,74806.82,0.0,-0.45289,0.00013,26.87035]
[1776671971892,46.62,74810.41,0.0,-0.45244,0.00013,26.86491]
[1776671976482,46.63,74813.49,0.0,-0.45206,0.00013,26.8629]
[1776671976930,46.63,74822.2,0.0,-0.45097,0.00013,26.85701]
[1776671977934,46.63,74828.87,0.0,-0.45013,0.00013,26.85237]
[1776671980024,46.63,74828.15,0.0,-0.45022,0.00013,26.85288]
[1776671980336,46.63,74828.0,0.0,-0.45024,0.00013,26.85299]
[1776671980606,46.63,74828.0,0.0,-0.45024,0.00013,26.85299]
[1776671980956,46.63,74823.6,0.0,-0.45079,0.00013,26.85606]
[1776671981966,46.63,74816.83,0.0,-0.45164,0.00013,26.86068]
[1776671982149,46.63,74816.83,0.0,-0.45164,0.00013,26.86068]
[1776671982157,46.63,74816.83,0.0,-0.45164,0.00013,26.86068]
[1776671982161,46.63,74816.83,0.0,-0.45164,0.00013,26.86068]
[1776671982169,46.63,74816.83,0.0,-0.45164,0.00013,26.86068]
[1776671982973,46.63,74812.83,0.0,-0.45214,0.00013,26.86336]
[1776671988012,46.64,74817.08,0.0,-0.45161,0.00013,26.86055]
[1776671988716,46.64,74817.08,0.0,-0.45161,0.00013,26.86055]
[1776671989787,46.64,74816.39,0.0,-0.4517,0.00013,26.86103]
[1776671990395,46.64,74816.23,0.0,-0.45172,0.00013,26.86114]
[1776671990406,46.64,74816.23,0.0,-0.45172,0.00013,26.86114]
[1776671991030,46.64,74816.5,0.0,-0.45169,0.00013,26.86096]
[1776671992574,46.64,74817.79,0.0,-0.45153,0.00013,26.8601]
[1776671992640,46.64,74817.79,0.0,-0.45153,0.00013,26.8601]
[1776671993046,46.64,74817.79,0.0,-0.45153,0.00013,26.8601]
[1776671993045,46.64,74820.87,0.0,-0.45114,0.00013,26.85801]
[1776671993274,46.64,74820.87,0.0,-0.45114,0.00013,26.85801]
[1776671996044,46.64,74824.77,0.0,-0.45065,0.00013,26.85532]
[1776671997024,46.64,74824.77,0.0,-0.45065,0.00013,26.85532]
[1776671996269,46.64,74830.98,0.0,-0.44988,0.00013,26.85096]
[1776671997065,46.64,74830.98,0.0,-0.44988,0.00013,26.85096]
[1776671997075,46.64,74833.6,0.0,-0.44955,0.00013,26.84908]
[1776671999026,46.64,74833.6,0.0,-0.44955,0.00013,26.84908]
[1776671999049,46.64,74834.17,0.0,-0.44948,0.00013,26.84866]
[1776672001736,46.64,74833.89,0.0,-0.44951,0.00013,26.84887]
[1776672003428,46.64,74864.46,0.0,-0.44569,0.00012,26.82568]
[1776672000164,46.64,74864.46,0.0,-0.44569,0.00012,26.82568]
[1776672008909,46.64,74864.46,0.0,-0.44569,0.00012,26.82568]
[1776672013510,46.64,74849.13,0.0,-0.44761,0.00012,26.83762]
[1776672014531,46.64,74848.36,0.0,-0.4477,0.00012,26.8382]
[1776672014534,46.64,74828.39,0.0,-0.4502,0.00013,26.85278]
[1776672020363,46.64,74825.95,0.0,-0.4505,0.00013,26.85448]
[1776672024767,46.64,74823.16,0.0,-0.45085,0.00013,26.85642]
[1776672024868,46.64,74800.94,0.0,-0.45364,0.00013,26.87108]
[1776672027325,46.64,74792.26,0.0,-0.45472,0.00013,26.87645]
[1776672029337,46.64,74803.46,0.0,-0.45332,0.00013,26.86948]
[1776672034373,46.64,74803.04,0.0,-0.45337,0.00013,26.86661]
[1776672039407,46.64,74802.91,0.0,-0.45339,0.00013,26.8667]
[1776672044443,46.64,74801.55,0.0,-0.45356,0.00013,26.86756]
[1776672048471,46.64,74795.4,0.0,-0.45433,0.00013,26.8714]
[1776672050485,46.64,74796.18,0.0,-0.45423,0.00013,26.87091]
[1776672054513,46.64,74804.62,0.0,-0.45317,0.00013,26.86559]
[1776672059550,46.63,74801.72,0.0,-0.45353,0.00013,26.86741]
[1776672064624,46.63,74805.9,0.0,-0.45301,0.00013,26.86475]
[1776672066638,46.63,74817.34,0.0,-0.45157,0.00013,26.85721]
[1776672071673,46.63,74816.55,0.0,-0.45167,0.00013,26.85774]
[1776672073688,46.63,74806.2,0.0,-0.45297,0.00013,26.86455]
[1776672078731,46.63,74798.27,0.0,-0.45396,0.00013,26.86956]
[1776672083767,46.62,74800.35,0.0,-0.4537,0.00013,26.86823]
[1776672085780,46.62,74788.6,0.0,-0.45517,0.00013,26.87544]
[1776672087794,46.62,74778.89,0.0,-0.45639,0.00013,26.88112]
[1776672089808,46.62,74773.85,0.0,-0.45702,0.00013,26.88397]
[1776672092832,46.62,74767.59,0.0,-0.4578,0.00013,26.88428]
[1776672094844,46.62,74775.9,0.0,-0.45676,0.00013,26.87968]
[1776672096858,46.62,74779.8,0.0,-0.45627,0.00013,26.87745]
[1776672097969,46.62,74779.8,0.0,-0.45627,0.00013,26.87745]
[1776672098073,46.62,74775.85,0.0,-0.45676,0.00013,26.8797]
[1776672103906,46.62,74773.56,0.0,-0.45705,0.00013,26.88099]
[1776672106697,46.62,74773.55,0.0,-0.45705,0.00013,26.88099]
[1776672106779,46.62,74773.55,0.0,-0.45705,0.00013,26.88099]
[1776672106955,46.62,74773.55,0.0,-0.45705,0.00013,26.88099]
[1776672106989,46.62,74765.06,0.0,-0.45812,0.00013,26.88564]
[1776672108957,46.62,74765.06,0.0,-0.45812,0.00013,26.88564]
[1776672109044,46.62,74755.07,0.0,-0.45937,0.00013,26.89085]
[1776672109948,46.62,74755.07,0.0,-0.45937,0.00013,26.89085]
[1776672111736,46.62,74759.3,0.0,-0.45884,0.00013,26.88867]
[1776672115990,46.62,74753.15,0.0,-0.45961,0.00013,26.89181]
[1776672119549,46.61,74755.41,0.0,-0.45933,0.00013,26.89065]
[1776672122040,46.61,74742.92,0.0,-0.4609,0.00013,26.89681]
[1776672124051,46.61,74747.67,0.0,-0.4603,0.00013,26.89451]
[1776672129086,46.61,74741.57,0.0,-0.46106,0.00013,26.89744]
[1776672134120,46.61,74747.24,0.0,-0.46035,0.00013,26.89471]
[1776672135949,46.61,74747.49,0.0,-0.46032,0.00013,26.89459]
[1776672136133,46.61,74753.5,0.0,-0.45956,0.00013,26.89161]
[1776672140162,46.61,74747.43,0.0,-0.46033,0.00013,26.89461]
[1776672144190,46.61,74741.5,0.0,-0.46107,0.00013,26.89746]
[1776672146004,46.61,74739.64,0.0,-0.46131,0.00013,26.89834]
[1776672147072,46.61,74740.59,0.0,-0.46119,0.00013,26.89789]
[1776672147211,46.6,74722.15,0.0,-0.46351,0.00013,26.9061]
[1776672148218,46.6,74714.1,0.0,-0.46452,0.00013,26.9094]
[1776672149225,46.6,74707.84,0.0,-0.46531,0.00013,26.91185]
[1776672151899,46.6,74709.87,0.0,-0.46505,0.00013,26.90793]
[1776672152246,46.6,74710.88,0.0,-0.46492,0.00013,26.90753]
[1776672153169,46.6,74710.88,0.0,-0.46492,0.00013,26.90753]
[1776672153253,46.6,74710.71,0.0,-0.46494,0.00013,26.9076]
[1776672154260,46.6,74718.42,0.0,-0.46397,0.00013,26.90451]
[1776672156274,46.6,74720.65,0.0,-0.46369,0.00013,26.90358]
[1776672156842,46.6,74720.65,0.0,-0.46369,0.00013,26.90358]
[1776672162033,46.59,74715.38,0.0,-0.46435,0.00013,26.90573]
[1776672167659,46.59,74715.65,0.0,-0.46432,0.00013,26.90562]
[1776672167948,46.59,74715.65,0.0,-0.46432,0.00013,26.90562]
[1776672168150,46.59,74715.65,0.0,-0.46432,0.00013,26.90562]
[1776672168163,46.59,74717.35,0.0,-0.4641,0.00013,26.90494]
[1776672168618,46.59,74717.35,0.0,-0.4641,0.00013,26.90494]
[1776672168721,46.59,74677.27,0.0,-0.46915,0.00013,26.91914]
[1776672170371,46.59,74670.01,0.0,-0.47007,0.00013,26.92124]
[1776672171998,46.59,74670.01,0.0,-0.47007,0.00013,26.92124]
[1776672172081,46.59,74670.13,0.0,-0.47005,0.00013,26.92121]
[1776672174104,46.59,74678.45,0.0,-0.46901,0.00013,26.91878]
[1776672176881,46.59,74693.69,0.0,-0.46708,0.00013,26.91384]
[1776672177410,46.59,74693.69,0.0,-0.46708,0.00013,26.91384]
[1776672183463,46.59,74701.88,0.0,-0.46605,0.00013,26.91092]
[1776672186485,46.59,74716.04,0.0,-0.46427,0.00013,26.90546]
[1776672187729,46.59,74707.83,0.0,-0.4653,0.00013,26.90869]
[1776672189570,46.59,74698.86,0.0,-0.46643,0.00013,26.91201]
[1776672192159,46.59,74696.99,0.0,-0.46667,0.00013,26.91268]
[1776672192252,46.59,74700.32,0.0,-0.46625,0.00013,26.91149]
[1776672193587,46.59,74706.82,0.0,-0.46543,0.00013,26.90907]
[1776672198626,46.59,74705.61,0.0,-0.46558,0.00013,26.90952]
[1776672199566,46.59,74705.61,0.0,-0.46558,0.00013,26.90952]
[1776672199663,46.59,74696.79,0.0,-0.46669,0.00013,26.91274]
[1776672204350,46.59,74700.44,0.0,-0.46623,0.00013,26.91144]
[1776672204667,46.59,74701.17,0.0,-0.46614,0.00013,26.91117]
[1776672207890,46.59,74707.41,0.0,-0.46535,0.00013,26.90884]
[1776672211130,46.59,74710.8,0.0,-0.46492,0.00013,26.90753]
[1776672216752,46.59,74702.3,0.0,-0.46599,0.00013,26.90763]
[1776672221789,46.59,74700.35,0.0,-0.46624,0.00013,26.90834]
[1776672226824,46.59,74699.34,0.0,-0.46637,0.00013,26.90871]
[1776672232865,46.58,74701.95,0.0,-0.46604,0.00013,26.90775]
[1776672235390,46.58,74701.17,0.0,-0.46613,0.00013,26.90803]
[1776672235519,46.58,74701.17,0.0,-0.46613,0.00013,26.90803]
[1776672235888,46.58,74700.98,0.0,-0.46616,0.00013,26.90809]
[1776672238346,46.57,74702.5,0.0,-0.46596,0.00013,26.90753]
[1776672238511,46.57,74701.06,0.0,-0.46615,0.00013,26.90806]
[1776672238909,46.57,74702.1,0.0,-0.46601,0.00013,26.90767]
[1776672240997,46.57,74700.96,0.0,-0.46616,0.00013,26.90809]
[1776672243942,46.57,74691.68,0.0,-0.46733,0.00013,26.91136]
[1776672244453,46.57,74691.68,0.0,-0.46733,0.00013,26.91136]
[1776672249985,46.57,74696.37,0.0,-0.46674,0.00013,26.90973]
[1776672255020,46.57,74699.83,0.0,-0.4663,0.00013,26.90849]
[1776672260060,46.57,74698.23,0.0,-0.4665,0.00013,26.90907]
[1776672262384,46.57,74697.91,0.0,-0.46654,0.00013,26.90918]
[1776672262069,46.57,74712.56,0.0,-0.46469,0.00013,26.90367]
[1776672263096,46.57,74712.56,0.0,-0.46469,0.00013,26.90367]
[1776672263132,46.57,74719.37,0.0,-0.46383,0.00013,26.9009]
[1776672263638,46.57,74719.37,0.0,-0.46383,0.00013,26.9009]
[1776672266098,46.56,74708.48,0.0,-0.46521,0.00013,26.90525]
[1776672269118,46.56,74699.91,0.0,-0.46629,0.00013,26.90845]
[1776672269840,46.56,74699.91,0.0,-0.46629,0.00013,26.90845]
[1776672275161,46.56,74699.8,0.0,-0.4663,0.00013,26.90536]
[1776672280197,46.56,74701.53,0.0,-0.46608,0.00013,26.90473]
[1776672281631,46.56,74701.14,0.0,-0.46613,0.00013,26.90488]
[1776672281639,46.56,74701.14,0.0,-0.46613,0.00013,26.90488]
[1776672282212,46.56,74700.39,0.0,-0.46622,0.00013,26.90515]
[1776672287247,46.56,74696.49,0.0,-0.46672,0.00013,26.90654]
[1776672292284,46.56,74694.89,0.0,-0.46692,0.00013,26.9071]
[1776672293288,46.56,74680.26,0.0,-0.46876,0.00013,26.91192]
[1776672294296,46.56,74681.24,0.0,-0.46864,0.00013,26.91161]
[1776672299215,46.56,74676.76,0.0,-0.46921,0.00013,26.91298]
[1776672299224,46.56,74676.76,0.0,-0.46921,0.00013,26.91298]
[1776672299330,46.56,74676.22,0.0,-0.46927,0.00013,26.91314]
[1776672302076,46.56,74673.18,0.0,-0.46966,0.00013,26.91404]
[1776672302126,46.56,74673.18,0.0,-0.46966,0.00013,26.91404]
[1776672302141,46.56,74679.13,0.0,-0.46891,0.00013,26.91226]
[1776672302851,46.56,74679.13,0.0,-0.46891,0.00013,26.91226]
[1776672302977,46.56,74679.13,0.0,-0.46891,0.00013,26.91226]
[1776672303657,46.56,74679.13,0.0,-0.46891,0.00013,26.91226]
[1776672304367,46.56,74671.24,0.0,-0.4699,0.00013,26.9146]
[1776672307146,46.56,74670.17,0.0,-0.47004,0.00013,26.9149]
[1776672307692,46.56,74670.75,0.0,-0.46996,0.00013,26.91473]
[1776672307705,46.56,74670.75,0.0,-0.46996,0.00013,26.91473]
[1776672308407,46.56,74666.76,0.0,-0.47047,0.00013,26.91584]
[1776672310021,46.56,74666.76,0.0,-0.47047,0.00013,26.91584]
[1776672313358,46.56,74668.41,0.0,-0.47026,0.00013,26.91539]
[1776672313433,46.56,74686.68,0.0,-0.46795,0.00013,26.90987]
[1776672313935,46.56,74686.68,0.0,-0.46795,0.00013,26.90987]
[1776672314438,46.56,74686.68,0.0,-0.46795,0.00013,26.90987]
[1776672315444,46.56,74688.44,0.0,-0.46773,0.00013,26.90929]
[1776672316068,46.56,74688.44,0.0,-0.46773,0.00013,26.90929]
[1776672316451,46.56,74684.97,0.0,-0.46817,0.00013,26.91042]
[1776672319613,46.56,74687.22,0.0,-0.46788,0.00013,26.90969]
[1776672319682,46.55,74685.88,0.0,-0.46805,0.00013,26.91013]
[1776672321627,46.55,74685.88,0.0,-0.46805,0.00013,26.91013]
[1776672321724,46.55,74689.6,0.0,-0.46758,0.00013,26.9089]
[1776672325514,46.55,74697.27,0.0,-0.46661,0.00013,26.90626]
[1776672330549,46.55,74701.02,0.0,-0.46614,0.00013,26.90491]
[1776672335395,46.56,74700.86,0.0,-0.46616,0.00013,26.90184]
[1776672335410,46.56,74700.86,0.0,-0.46616,0.00013,26.90184]
[1776672335422,46.56,74710.0,0.0,-0.46501,0.00013,26.89839]
[1776672336591,46.56,74713.46,0.0,-0.46457,0.00013,26.89702]
[1776672338168,46.56,74713.46,0.0,-0.46457,0.00013,26.89702]
[1776672338210,46.56,74707.09,0.0,-0.46537,0.00013,26.89951]
[1776672341396,46.56,74702.16,0.0,-0.466,0.00013,26.90136]
[1776672341470,46.56,74696.7,0.0,-0.46669,0.00013,26.90334]
[1776672342341,46.56,74696.7,0.0,-0.46669,0.00013,26.90334]
[1776672342391,46.56,74697.64,0.0,-0.46657,0.00013,26.903]
[1776672347846,46.56,74701.69,0.0,-0.46606,0.00013,26.90154]
[1776672353385,46.56,74701.28,0.0,-0.46611,0.00013,26.90169]
[1776672355304,46.56,74701.28,0.0,-0.46611,0.00013,26.90169]
[1776672355404,46.56,74703.63,0.0,-0.46581,0.00013,26.90083]
[1776672360759,46.56,74708.09,0.0,-0.46525,0.00013,26.89914]
[1776672362868,46.56,74699.75,0.0,-0.4663,0.00013,26.90225]
[1776672364394,46.56,74682.96,0.0,-0.46842,0.00013,26.90795]
[1776672364788,46.56,74682.96,0.0,-0.46842,0.00013,26.90795]
[1776672367388,46.56,74681.9,0.0,-0.46855,0.00013,26.90828]
[1776672367490,46.56,74685.26,0.0,-0.46813,0.00013,26.90721]
[1776672370829,46.56,74698.38,0.0,-0.46647,0.00013,26.90274]
[1776672375870,46.56,74699.71,0.0,-0.46631,0.00013,26.90226]
[1776672378886,46.56,74691.23,0.0,-0.46738,0.00013,26.90523]
[1776672383920,46.56,74690.52,0.0,-0.46747,0.00013,26.90547]
[1776672384993,46.56,74684.39,0.0,-0.46824,0.00013,26.90748]
[1776672386017,46.56,74684.39,0.0,-0.46824,0.00013,26.90748]
[1776672386039,46.56,74675.65,0.0,-0.46934,0.00013,26.91018]
[1776672391785,46.55,74680.68,0.0,-0.46871,0.00013,26.90865]
[1776672391977,46.55,74681.11,0.0,-0.46865,0.00013,26.90539]
[1776672392984,46.55,74688.1,0.0,-0.46777,0.00013,26.90314]
[1776672398020,46.55,74695.08,0.0,-0.46689,0.00013,26.90077]
[1776672399360,46.55,74695.08,0.0,-0.46689,0.00013,26.90077]
[1776672399459,46.55,74697.46,0.0,-0.46659,0.00013,26.89993]
[1776672405394,46.55,74700.65,0.0,-0.46618,0.00013,26.89878]
[1776672405547,46.55,74700.65,0.0,-0.46618,0.00013,26.89878]
[1776672405575,46.55,74700.58,0.0,-0.46619,0.00013,26.8988]
[1776672405580,46.55,74700.58,0.0,-0.46619,0.00013,26.8988]
[1776672406075,46.55,74700.58,0.0,-0.46619,0.00013,26.8988]
[1776672408245,46.55,74704.22,0.0,-0.46573,0.00013,26.89746]
[1776672408328,46.55,74703.97,0.0,-0.46577,0.00013,26.89755]
[1776672409172,46.55,74703.97,0.0,-0.46577,0.00013,26.89755]
[1776672409180,46.55,74703.97,0.0,-0.46577,0.00013,26.89755]
[1776672409202,46.55,74703.44,0.0,-0.46583,0.00013,26.89775]
[1776672414978,46.56,74700.91,0.0,-0.46615,0.00013,26.89869]
[1776672415138,46.56,74700.05,0.0,-0.46626,0.00013,26.899]
[1776672420174,46.56,74702.52,0.0,-0.46595,0.00013,26.8981]
[1776672425211,46.56,74704.92,0.0,-0.46565,0.00013,26.89721]
[1776672426209,46.56,74704.92,0.0,-0.46565,0.00013,26.89721]
[1776672426581,46.56,74714.9,0.0,-0.46439,0.00013,26.89332]
[1776672428239,46.56,74722.56,0.0,-0.46342,0.00013,26.89015]
[1776672433270,46.55,74717.21,0.0,-0.4641,0.00013,26.89237]
[1776672434272,46.55,74726.1,0.0,-0.46297,0.00013,26.88863]
[1776672435576,46.55,74734.6,0.0,-0.4619,0.00013,26.88485]
[1776672441275,46.56,74736.66,0.0,-0.46164,0.00013,26.88391]
[1776672442237,46.56,74737.47,0.0,-0.46154,0.00013,26.88354]
[1776672442301,46.56,74737.47,0.0,-0.46154,0.00013,26.88354]
[1776672442444,46.56,74741.09,0.0,-0.46109,0.00013,26.88184]
[1776672443578,46.56,74741.09,0.0,-0.46109,0.00013,26.88184]
[1776672443965,46.56,74741.09,0.0,-0.46109,0.00013,26.88184]
[1776672444493,46.56,74733.06,0.0,-0.4621,0.00013,26.88556]
[1776672444904,46.56,74733.06,0.0,-0.4621,0.00013,26.88556]
[1776672445352,46.56,74733.06,0.0,-0.4621,0.00013,26.88556]
[1776672446356,46.56,74726.86,0.0,-0.46288,0.00013,26.88831]
[1776672448317,46.56,74726.36,0.0,-0.46294,0.00013,26.88852]
[1776672448341,46.56,74726.36,0.0,-0.46294,0.00013,26.88852]
[1776672448394,46.56,74727.32,0.0,-0.46282,0.00013,26.8881]
[1776672453481,46.56,74733.77,0.0,-0.46201,0.00013,26.8821]
[1776672453773,46.56,74733.77,0.0,-0.46201,0.00013,26.8821]
[1776672454412,46.56,74733.77,0.0,-0.46201,0.00013,26.8821]
[1776672459446,46.55,74737.77,0.0,-0.4615,0.00013,26.88025]
[1776672464484,46.55,74740.01,0.0,-0.46122,0.00013,26.87919]
[1776672468510,46.55,74748.43,0.0,-0.46016,0.00013,26.87513]
[1776672470526,46.55,74738.23,0.0,-0.46144,0.00013,26.88002]
[1776672471531,46.55,74740.73,0.0,-0.46113,0.00013,26.87885]
[1776672474089,46.55,74739.98,0.0,-0.46122,0.00013,26.8792]
[1776672474143,46.55,74739.98,0.0,-0.46122,0.00013,26.8792]
[1776672474334,46.55,74739.98,0.0,-0.46122,0.00013,26.8792]
[1776672474507,46.55,74739.98,0.0,-0.46122,0.00013,26.8792]
[1776672474568,46.55,74739.98,0.0,-0.46122,0.00013,26.8792]
[1776672474555,46.54,74738.88,0.0,-0.46136,0.00013,26.87971]
[1776672474826,46.54,74738.88,0.0,-0.46136,0.00013,26.87971]
[1776672474836,46.54,74738.88,0.0,-0.46136,0.00013,26.87971]
[1776672475559,46.54,74721.94,0.0,-0.46349,0.00013,26.88725]
[1776672475836,46.54,74721.94,0.0,-0.46349,0.00013,26.88725]
[1776672476614,46.54,74721.94,0.0,-0.46349,0.00013,26.88725]
[1776672476566,46.54,74713.6,0.0,-0.46454,0.00013,26.89067]
[1776672477573,46.54,74703.7,0.0,-0.46579,0.00013,26.8945]
[1776672479131,46.54,74704.22,0.0,-0.46573,0.00013,26.89431]
[1776672479587,46.54,74704.29,0.0,-0.46572,0.00013,26.89428]
[1776672481655,46.54,74707.1,0.0,-0.46536,0.00013,26.89322]
[1776672481671,46.54,74707.1,0.0,-0.46536,0.00013,26.89322]
[1776672482607,46.54,74707.45,0.0,-0.46532,0.00013,26.89309]
[1776672487628,46.55,74702.34,0.0,-0.46597,0.00013,26.89501]
[1776672488726,46.55,74708.48,0.0,-0.46519,0.00013,26.8927]
[1776672493727,46.55,74709.15,0.0,-0.46511,0.00013,26.89244]
[1776672498783,46.55,74712.88,0.0,-0.46464,0.00013,26.89098]
[1776672501975,46.55,74710.73,0.0,-0.46491,0.00013,26.89183]
[1776672502150,46.55,74710.73,0.0,-0.46491,0.00013,26.89183]
[1776672502177,46.55,74710.73,0.0,-0.46491,0.00013,26.89183]
[1776672502181,46.55,74710.73,0.0,-0.46491,0.00013,26.89183]
[1776672502195,46.55,74710.73,0.0,-0.46491,0.00013,26.89183]
[1776672502344,46.55,74710.73,0.0,-0.46491,0.00013,26.89183]
[1776672502411,46.55,74716.52,0.0,-0.46418,0.00013,26.88951]
[1776672503145,46.55,74716.52,0.0,-0.46418,0.00013,26.88951]
[1776672503202,46.55,74716.52,0.0,-0.46418,0.00013,26.88951]
[1776672503246,46.55,74727.06,0.0,-0.46285,0.00013,26.88507]
[1776672503842,46.55,74727.06,0.0,-0.46285,0.00013,26.88507]
[1776672503850,46.55,74727.06,0.0,-0.46285,0.00013,26.88507]
[1776672503853,46.55,74727.06,0.0,-0.46285,0.00013,26.88507]
[1776672503858,46.55,74726.77,0.0,-0.46289,0.00013,26.88519]
[1776672506625,46.55,74726.77,0.0,-0.46289,0.00013,26.88519]
[1776672506642,46.55,74732.86,0.0,-0.46212,0.00013,26.88249]
[1776672506859,46.55,74739.86,0.0,-0.46124,0.00013,26.87926]
[1776672512165,46.55,74741.83,0.0,-0.46099,0.00013,26.87833]
[1776672517858,46.55,74741.05,0.0,-0.46108,0.00013,26.87557]
[1776672522892,46.55,74740.88,0.0,-0.4611,0.00013,26.87565]
[1776672526600,46.55,74741.42,0.0,-0.46104,0.00013,26.87539]
[1776672526665,46.55,74741.42,0.0,-0.46104,0.00013,26.87539]
[1776672530674,46.55,74741.16,0.0,-0.46107,0.00013,26.87552]
[1776672530756,46.55,74740.56,0.0,-0.46115,0.00013,26.8758]
[1776672530950,46.55,74740.56,0.0,-0.46115,0.00013,26.8758]
[1776672531957,46.55,74726.54,0.0,-0.46291,0.00013,26.88216]
[1776672534664,46.54,74719.32,0.0,-0.46382,0.00013,26.88522]
[1776672535247,46.54,74719.32,0.0,-0.46382,0.00013,26.88522]
[1776672535396,46.54,74719.32,0.0,-0.46382,0.00013,26.88522]
[1776672535664,46.54,74718.46,0.0,-0.46393,0.00013,26.88557]
[1776672541107,46.54,74713.68,0.0,-0.46453,0.00013,26.88752]
[1776672541117,46.54,74713.68,0.0,-0.46453,0.00013,26.88752]
[1776672541219,46.54,74713.22,0.0,-0.46459,0.00013,26.8877]
[1776672547063,46.54,74699.08,0.0,-0.46637,0.00013,26.89306]
[1776672548070,46.54,74689.1,0.0,-0.46763,0.00013,26.89653]
[1776672549699,46.54,74689.1,0.0,-0.46763,0.00013,26.89653]
[1776672549077,46.54,74683.1,0.0,-0.46839,0.00013,26.89848]
[1776672550661,46.54,74681.03,0.0,-0.46865,0.00013,26.89913]
[1776672555719,46.54,74680.46,0.0,-0.46873,0.00013,26.89931]
[1776672561012,46.54,74677.25,0.0,-0.46913,0.00013,26.90029]
[1776672563566,46.54,74671.09,0.0,-0.46991,0.00013,26.9021]
[1776672568586,46.54,74671.04,0.0,-0.46992,0.00013,26.90212]
[1776672573669,46.54,74675.67,0.0,-0.46933,0.00013,26.89764]
[1776672578711,46.54,74680.0,0.0,-0.46878,0.00013,26.89633]
[1776672583716,46.54,74684.46,0.0,-0.46822,0.00013,26.89492]
[1776672587811,46.54,74677.94,0.0,-0.46904,0.00013,26.89695]
[1776672593403,46.54,74678.04,0.0,-0.46903,0.00013,26.89692]
[1776672598407,46.54,74678.85,0.0,-0.46893,0.00013,26.89667]
[1776672601763,46.53,74685.45,0.0,-0.46809,0.00013,26.89459]
[1776672606671,46.53,74695.74,0.0,-0.46679,0.00013,26.89111]
[1776672606987,46.53,74695.74,0.0,-0.46679,0.00013,26.89111]
[1776672607782,46.53,74704.67,0.0,-0.46566,0.00013,26.88785]
[1776672609710,46.53,74708.64,0.0,-0.46516,0.00013,26.88634]
[1776672614819,46.53,74711.47,0.0,-0.4648,0.00013,26.88523]
[1776672616685,46.53,74713.31,0.0,-0.46457,0.00013,26.8845]
[1776672616760,46.53,74713.31,0.0,-0.46457,0.00013,26.8845]
[1776672621750,46.53,74718.06,0.0,-0.46397,0.00013,26.88257]
[1776672622700,46.53,74717.74,0.0,-0.46401,0.00013,26.8827]
[1776672625705,46.52,74707.36,0.0,-0.46532,0.00013,26.88681]
[1776672626795,46.52,74698.76,0.0,-0.46641,0.00013,26.89001]
[1776672628674,46.52,74695.24,0.0,-0.46685,0.00013,26.89126]
[1776672630362,46.52,74697.75,0.0,-0.46653,0.00013,26.89037]
[1776672630368,46.52,74697.75,0.0,-0.46653,0.00013,26.89037]
[1776672630650,46.52,74697.75,0.0,-0.46653,0.00013,26.89037]
[1776672631957,46.52,74701.12,0.0,-0.4661,0.00013,26.88601]
[1776672632078,46.52,74701.12,0.0,-0.4661,0.00013,26.88601]
[1776672632328,46.52,74701.12,0.0,-0.4661,0.00013,26.88601]
[1776672632665,46.52,74701.12,0.0,-0.4661,0.00013,26.88601]
[1776672633050,46.52,74701.12,0.0,-0.4661,0.00013,26.88601]
[1776672633104,46.52,74701.12,0.0,-0.4661,0.00013,26.88601]
[1776672633674,46.52,74706.45,0.0,-0.46543,0.00013,26.88402]
[1776672634051,46.52,74706.45,0.0,-0.46543,0.00013,26.88402]
[1776672634082,46.52,74706.45,0.0,-0.46543,0.00013,26.88402]
[1776672634123,46.52,74706.45,0.0,-0.46543,0.00013,26.88402]
[1776672634369,46.52,74706.45,0.0,-0.46543,0.00013,26.88402]
[1776672634396,46.52,74706.45,0.0,-0.46543,0.00013,26.88402]
[1776672634541,46.52,74706.45,0.0,-0.46543,0.00013,26.88402]
[1776672634679,46.52,74717.58,0.0,-0.46402,0.00013,26.8796]
[1776672635686,46.52,74720.42,0.0,-0.46367,0.00013,26.87842]
[1776672636692,46.51,74726.75,0.0,-0.46287,0.00013,26.87571]
[1776672641730,46.51,74730.98,0.0,-0.46233,0.00013,26.87381]
[1776672643490,46.5,74734.67,0.0,-0.46186,0.00013,26.87214]
[1776672643503,46.5,74734.67,0.0,-0.46186,0.00013,26.87214]
[1776672643742,46.5,74734.56,0.0,-0.46188,0.00013,26.87218]
[1776672647770,46.5,74742.13,0.0,-0.46092,0.00013,26.86862]
[1776672650794,46.49,74746.52,0.0,-0.46036,0.00013,26.86648]
[1776672655827,46.49,74745.43,0.0,-0.4605,0.00013,26.867]
[1776672656281,46.49,74745.43,0.0,-0.4605,0.00013,26.867]
[1776672656706,46.49,74745.43,0.0,-0.4605,0.00013,26.867]
[1776672656785,46.49,74745.43,0.0,-0.4605,0.00013,26.867]
[1776672656838,46.49,74745.16,0.0,-0.46053,0.00013,26.86713]
[1776672657844,46.49,74756.83,0.0,-0.45906,0.00013,26.86126]
[1776672658848,46.49,74766.57,0.0,-0.45783,0.00013,26.85608]
[1776672661870,46.48,74771.94,0.0,-0.45715,0.00013,26.85311]
[1776672662875,46.48,74778.76,0.0,-0.45629,0.00013,26.84924]
[1776672664790,46.48,74763.98,0.0,-0.45816,0.00013,26.85748]
[1776672667753,46.48,74758.77,0.0,-0.45881,0.00013,26.86024]
[1776672670850,46.48,74752.88,0.0,-0.45955,0.00013,26.86327]
[1776672671788,46.48,74746.69,0.0,-0.46033,0.00013,26.86636]
[1776672676840,46.48,74749.2,0.0,-0.46002,0.00013,26.86512]
[1776672678123,46.48,74749.86,0.0,-0.45993,0.00013,26.86479]
[1776672678169,46.48,74749.86,0.0,-0.45993,0.00013,26.86479]
[1776672683666,46.48,74748.62,0.0,-0.46009,0.00013,26.8654]
[1776672683734,46.48,74748.62,0.0,-0.46009,0.00013,26.8654]
[1776672689060,46.48,74752.32,0.0,-0.45962,0.00013,26.86355]
[1776672692563,46.48,74758.83,0.0,-0.4588,0.00013,26.85705]
[1776672699134,46.47,74757.49,0.0,-0.45897,0.00013,26.85774]
[1776672703398,46.47,74755.68,0.0,-0.45919,0.00013,26.85867]
[1776672703491,46.47,74755.68,0.0,-0.45919,0.00013,26.85867]
[1776672705631,46.47,74767.92,0.0,-0.45765,0.00013,26.85215]
[1776672711217,46.47,74770.55,0.0,-0.45732,0.00013,26.85069]
[1776672714732,46.47,74769.08,0.0,-0.4575,0.00013,26.8515]
[1776672714775,46.47,74768.99,0.0,-0.45751,0.00013,26.85155]
[1776672718264,46.47,74759.41,0.0,-0.45872,0.00013,26.8567]
[1776672722293,46.46,74751.27,0.0,-0.45975,0.00013,26.86089]
[1776672727328,46.46,74748.47,0.0,-0.4601,0.00013,26.86228]
[1776672732466,46.46,74751.01,0.0,-0.45977,0.00013,26.861]
[1776672732564,46.46,74746.0,0.0,-0.46041,0.00013,26.86348]
[1776672738406,46.45,74746.03,0.0,-0.4604,0.00013,26.86344]
[1776672743442,46.44,74748.71,0.0,-0.46006,0.00013,26.86209]
[1776672745844,46.44,74752.36,0.0,-0.4596,0.00013,26.86026]
[1776672745847,46.44,74753.67,0.0,-0.45943,0.00013,26.85959]
[1776672747740,46.44,74763.96,0.0,-0.45813,0.00013,26.85418]
[1776672753513,46.44,74765.27,0.0,-0.45796,0.00013,26.85033]
[1776672758548,46.44,74765.19,0.0,-0.45797,0.00013,26.85037]
[1776672761588,46.44,74774.79,0.0,-0.45676,0.00013,26.84503]
[1776672766619,46.43,74776.71,0.0,-0.45652,0.00013,26.84393]
[1776672771653,46.43,74783.67,0.0,-0.45564,0.00013,26.83987]
[1776672773771,46.43,74792.98,0.0,-0.45446,0.00013,26.83423]
[1776672776688,46.44,74798.65,0.0,-0.45375,0.00013,26.8307]
[1776672782730,46.43,74798.34,0.0,-0.45379,0.00013,26.83089]
[1776672787768,46.43,74798.55,0.0,-0.45376,0.00013,26.83074]
[1776672792803,46.43,74793.66,0.0,-0.45438,0.00013,26.8338]
[1776672797838,46.43,74791.7,0.0,-0.45462,0.00013,26.835]
[1776672802889,46.43,74792.71,0.0,-0.45449,0.00013,26.83437]
[1776672803986,46.43,74799.93,0.0,-0.45358,0.00013,26.82984]
[1776672806721,46.43,74800.82,0.0,-0.45347,0.00013,26.82927]
[1776672806904,46.43,74800.2,0.0,-0.45355,0.00013,26.82966]
[1776672807152,46.43,74800.2,0.0,-0.45355,0.00013,26.82966]
[1776672807279,46.43,74800.2,0.0,-0.45355,0.00013,26.82966]
[1776672808305,46.43,74801.98,0.0,-0.45332,0.00013,26.82853]
[1776672808661,46.43,74801.98,0.0,-0.45332,0.00013,26.82853]
[1776672808714,46.43,74801.98,0.0,-0.45332,0.00013,26.82853]
[1776672808880,46.43,74801.98,0.0,-0.45332,0.00013,26.82853]
[1776672808980,46.43,74818.57,0.0,-0.45123,0.00013,26.8175]
[1776672809085,46.43,74818.57,0.0,-0.45123,0.00013,26.8175]
[1776672809162,46.43,74818.57,0.0,-0.45123,0.00013,26.8175]
[1776672810026,46.42,74819.67,0.0,-0.45109,0.00013,26.81673]
[1776672813952,46.42,74813.01,0.0,-0.45193,0.00013,26.81811]
[1776672814894,46.42,74813.01,0.0,-0.45193,0.00013,26.81811]
[1776672814984,46.42,74808.96,0.0,-0.45244,0.00013,26.82081]
[1776672817178,46.42,74806.52,0.0,-0.45275,0.00013,26.82242]
[1776672817979,46.42,74806.46,0.0,-0.45275,0.00013,26.82246]
[1776672823016,46.42,74803.63,0.0,-0.45311,0.00013,26.82429]
[1776672823227,46.42,74803.63,0.0,-0.45311,0.00013,26.82429]
[1776672823299,46.42,74803.63,0.0,-0.45311,0.00013,26.82429]
[1776672823374,46.42,74803.43,0.0,-0.45313,0.00013,26.82442]
[1776672825301,46.42,74803.43,0.0,-0.45313,0.00013,26.82442]
[1776672826052,46.42,74803.43,0.0,-0.45313,0.00013,26.82442]
[1776672826057,46.42,74808.29,0.0,-0.45252,0.00013,26.82125]
[1776672827083,46.42,74814.54,0.0,-0.45173,0.00013,26.81708]
[1776672830064,46.42,74817.33,0.0,-0.45138,0.00013,26.81518]
[1776672832815,46.42,74818.31,0.0,-0.45126,0.00013,26.81452]
[1776672832966,46.42,74818.31,0.0,-0.45126,0.00013,26.81452]
[1776672832973,46.42,74818.31,0.0,-0.45126,0.00013,26.81452]
[1776672832978,46.42,74818.31,0.0,-0.45126,0.00013,26.81452]
[1776672833083,46.42,74818.41,0.0,-0.45125,0.00013,26.81445]
[1776672834093,46.42,74827.1,0.0,-0.45015,0.00013,26.80838]
[1776672834673,46.42,74827.1,0.0,-0.45015,0.00013,26.80838]
[1776672835098,46.42,74829.37,0.0,-0.44987,0.00013,26.80676]
[1776672839781,46.42,74830.37,0.0,-0.44974,0.00013,26.80604]
[1776672839835,46.42,74830.37,0.0,-0.44974,0.00013,26.80604]
[1776672845627,46.42,74835.45,0.0,-0.4491,0.00013,26.80234]
[1776672845676,46.42,74838.94,0.0,-0.44866,0.00013,26.79977]
[1776672851210,46.42,74844.9,0.0,-0.44791,0.00013,26.7953]
[1776672853077,46.42,74844.9,0.0,-0.44791,0.00013,26.7953]
[1776672853092,46.42,74845.25,0.0,-0.44787,0.00013,26.79503]
[1776672853822,46.42,74845.25,0.0,-0.44787,0.00013,26.79503]
[1776672853832,46.42,74845.25,0.0,-0.44787,0.00013,26.79503]
[1776672853873,46.42,74845.25,0.0,-0.44787,0.00013,26.79503]
[1776672853902,46.42,74845.25,0.0,-0.44787,0.00013,26.79503]
[1776672853974,46.42,74843.68,0.0,-0.44807,0.00013,26.79622]
[1776672855840,46.42,74843.68,0.0,-0.44807,0.00013,26.79622]
[1776672855877,46.42,74843.68,0.0,-0.44807,0.00013,26.79622]
[1776672855974,46.42,74847.85,0.0,-0.44754,0.00013,26.79305]
[1776672857235,46.42,74848.95,0.0,-0.4474,0.00013,26.79221]
[1776672857318,46.42,74848.95,0.0,-0.4474,0.00013,26.79221]
[1776672857388,46.42,74849.11,0.0,-0.44738,0.00013,26.79209]
[1776672861936,46.42,74849.55,0.0,-0.44733,0.00013,26.79175]
[1776672862086,46.42,74847.86,0.0,-0.44754,0.00013,26.79305]
[1776672867432,46.42,74844.83,0.0,-0.44792,0.00013,26.79535]
[1776672870138,46.42,74858.58,0.0,-0.44619,0.00013,26.78468]
[1776672874127,46.42,74867.41,0.0,-0.44508,0.00013,26.77442]
[1776672875845,46.42,74868.78,0.0,-0.44491,0.00013,26.77329]
[1776672875927,46.42,74868.12,0.0,-0.44499,0.00013,26.77383]
[1776672878403,46.42,74874.34,0.0,-0.44421,0.00013,26.76866]
[1776672883438,46.42,74868.49,0.0,-0.44494,0.00013,26.77349]
[1776672886517,46.41,74853.24,0.0,-0.44685,0.00013,26.7857]
[1776672887468,46.41,74853.24,0.0,-0.44685,0.00013,26.78569]
[1776672890004,46.41,74841.82,0.0,-0.44829,0.00013,26.79442]
[1776672890402,46.41,74841.82,0.0,-0.44829,0.00013,26.79442]
[1776672890826,46.41,74841.82,0.0,-0.44829,0.00013,26.79442]
[1776672891025,46.41,74841.82,0.0,-0.44829,0.00013,26.79442]
[1776672891079,46.41,74816.02,0.0,-0.45154,0.00013,26.81287]
[1776672891656,46.41,74816.02,0.0,-0.45154,0.00013,26.81287]
[1776672891757,46.41,74808.2,0.0,-0.45252,0.00013,26.81811]
[1776672892417,46.41,74808.2,0.0,-0.45252,0.00013,26.81811]
[1776672892459,46.41,74808.2,0.0,-0.45252,0.00013,26.81811]
[1776672892593,46.41,74808.2,0.0,-0.45252,0.00013,26.81811]
[1776672892642,46.41,74808.2,0.0,-0.45252,0.00013,26.81811]
[1776672892743,46.41,74815.9,0.0,-0.45155,0.00013,26.81295]
[1776672894800,46.41,74820.6,0.0,-0.45096,0.00013,26.80971]
[1776672895055,46.41,74828.13,0.0,-0.45001,0.00013,26.80442]
[1776672896649,46.41,74828.13,0.0,-0.45001,0.00013,26.80442]
[1776672897146,46.41,74828.62,0.0,-0.44995,0.00013,26.80406]
[1776672902185,46.41,74826.57,0.0,-0.45021,0.00013,26.80551]
[1776672903163,46.41,74817.23,0.0,-0.45138,0.00013,26.81202]
[1776672904316,46.41,74817.75,0.0,-0.45132,0.00013,26.81166]
[1776672904383,46.41,74817.75,0.0,-0.45132,0.00013,26.81166]
[1776672910765,46.41,74821.38,0.0,-0.45086,0.00013,26.80915]
[1776672910799,46.41,74831.97,0.0,-0.44952,0.00013,26.80164]
[1776672915459,46.4,74836.15,0.0,-0.449,0.00013,26.79858]
[1776672915526,46.4,74836.15,0.0,-0.449,0.00013,26.79858]
[1776672915892,46.4,74850.33,0.0,-0.44721,0.00013,26.78789]
[1776672916612,46.4,74850.33,0.0,-0.44721,0.00013,26.78789]
[1776672916643,46.4,74850.33,0.0,-0.44721,0.00013,26.78789]
[1776672916672,46.4,74850.33,0.0,-0.44721,0.00013,26.78788]
[1776672917680,46.4,74856.05,0.0,-0.44649,0.00013,26.78341]
[1776672921811,46.4,74862.51,0.0,-0.44568,0.00013,26.77826]
[1776672925737,46.4,74868.98,0.0,-0.44487,0.00013,26.77299]
[1776672927674,46.4,74871.92,0.0,-0.4445,0.00013,26.77055]
[1776672928119,46.4,74874.77,0.0,-0.44414,0.00013,26.76817]
[1776672933123,46.4,74871.94,0.0,-0.44448,0.00013,26.76735]
[1776672937012,46.39,74872.25,0.0,-0.44444,0.00013,26.76708]
[1776672937049,46.39,74873.69,0.0,-0.44426,0.00013,26.76587]
[1776672939228,46.39,74880.07,0.0,-0.44346,0.00013,26.76047]
[1776672939660,46.39,74880.07,0.0,-0.44346,0.00013,26.76047]
[1776672939668,46.39,74880.07,0.0,-0.44346,0.00013,26.76047]
[1776672939841,46.39,74880.07,0.0,-0.44346,0.00013,26.76046]
[1776672941122,46.39,74880.07,0.0,-0.44346,0.00013,26.76046]
[1776672941209,46.39,74878.47,0.0,-0.44366,0.00013,26.76182]
[1776672946314,46.39,74880.93,0.0,-0.44335,0.00013,26.75968]
[1776672951355,46.38,74879.71,0.0,-0.4435,0.00013,26.76069]
[1776672953938,46.38,74870.59,0.0,-0.44464,0.00013,26.76834]
[1776672954945,46.38,74863.87,0.0,-0.44548,0.00013,26.77383]
[1776672958149,46.38,74850.41,0.0,-0.44718,0.00013,26.78448]
[1776672959980,46.37,74855.29,0.0,-0.44656,0.00013,26.78065]
[1776672965020,46.37,74857.78,0.0,-0.44624,0.00013,26.77864]
[1776672970053,46.36,74856.16,0.0,-0.44644,0.00013,26.77988]
[1776672975086,46.36,74856.81,0.0,-0.44636,0.00013,26.77933]
[1776672980195,46.35,74856.51,0.0,-0.44639,0.00013,26.77953]
[1776672985493,46.34,74850.97,0.0,-0.44708,0.00013,26.78382]
[1776672986245,46.34,74868.99,0.0,-0.44481,0.00013,26.76936]
[1776672986785,46.34,74868.99,0.0,-0.44481,0.00013,26.76936]
[1776672987169,46.34,74868.99,0.0,-0.44481,0.00013,26.76935]
[1776672988178,46.34,74870.63,0.0,-0.4446,0.00013,26.76798]
[1776672993213,46.33,74877.02,0.0,-0.44379,0.00013,26.75941]
[1776672995228,46.33,74870.96,0.0,-0.44455,0.00013,26.76448]
[1776672997905,46.33,74866.32,0.0,-0.44513,0.00013,26.76829]
[1776673003283,46.32,74862.61,0.0,-0.44559,0.00013,26.77124]
[1776673008318,46.31,74860.21,0.0,-0.44589,0.00013,26.77314]
[1776673013353,46.31,74863.51,0.0,-0.44547,0.00013,26.77045]
[1776673018392,46.3,74862.17,0.0,-0.44563,0.00013,26.7715]
[1776673023117,46.3,74862.45,0.0,-0.4456,0.00013,26.77126]
[1776673025440,46.3,74870.75,0.0,-0.44455,0.00013,26.76441]
[1776673030475,46.29,74870.17,0.0,-0.44462,0.00013,26.76484]
[1776673035510,46.28,74870.11,0.0,-0.44462,0.00013,26.76484]
[1776673040545,46.28,74868.97,0.0,-0.44476,0.00013,26.76573]
[1776673042841,46.28,74868.24,0.0,-0.44485,0.00013,26.76633]
[1776673042953,46.28,74868.24,0.0,-0.44485,0.00013,26.76633]
[1776673044331,46.27,74840.92,0.0,-0.44829,0.00013,26.78789]
[1776673044827,46.27,74840.65,0.0,-0.44832,0.00013,26.78808]
[1776673048270,46.27,74853.51,0.0,-0.4467,0.00013,26.77814]
[1776673050376,46.26,74855.51,0.0,-0.44644,0.00013,26.77655]
[1776673050797,46.26,74864.17,0.0,-0.44535,0.00013,26.76958]
[1776673053170,46.26,74864.17,0.0,-0.44534,0.00013,26.76642]
[1776673053216,46.26,74864.17,0.0,-0.44534,0.00013,26.76642]
[1776673053257,46.26,74868.79,0.0,-0.44476,0.00013,26.76259]
[1776673055286,46.26,74868.79,0.0,-0.44476,0.00013,26.76259]
[1776673055321,46.26,74868.79,0.0,-0.44476,0.00013,26.76259]
[1776673056389,46.26,74874.54,0.0,-0.44403,0.00013,26.75776]
[1776673056394,46.26,74882.07,0.0,-0.44308,0.00013,26.75132]
[1776673056481,46.26,74882.07,0.0,-0.44308,0.00013,26.75132]
[1776673058660,46.25,74887.75,0.0,-0.44237,0.00013,26.74634]
[1776673058761,46.25,74887.46,0.0,-0.4424,0.00013,26.74659]
[1776673062691,46.25,74885.82,0.0,-0.44261,0.00013,26.74801]
[1776673062722,46.25,74885.76,0.0,-0.44261,0.00013,26.74805]
[1776673064772,46.25,74885.76,0.0,-0.44261,0.00013,26.74804]
[1776673065393,46.25,74884.88,0.0,-0.44272,0.00013,26.74879]
[1776673070414,46.24,74883.48,0.0,-0.44289,0.00013,26.74996]
[1776673075463,46.24,74887.92,0.0,-0.44233,0.00013,26.74603]
[1776673076616,46.24,74887.43,0.0,-0.44239,0.00013,26.74646]
[1776673077315,46.23,74887.28,0.0,-0.44241,0.00013,26.74658]
[1776673082377,46.23,74889.65,0.0,-0.44211,0.00013,26.74446]
[1776673087470,46.23,74889.11,0.0,-0.44217,0.00013,26.7449]
[1776673092631,46.22,74888.69,0.0,-0.44222,0.00013,26.74525]
[1776673098954,46.21,74892.16,0.0,-0.44177,0.00013,26.74208]
[1776673103987,46.21,74894.53,0.0,-0.44147,0.00013,26.73987]
[1776673107659,46.2,74894.84,0.0,-0.44143,0.00013,26.73958]
[1776673107725,46.2,74894.84,0.0,-0.44143,0.00013,26.73958]
[1776673112387,46.2,74895.48,0.0,-0.44134,0.00013,26.73583]
[1776673112394,46.2,74901.78,0.0,-0.44054,0.00013,26.73008]
[1776673112519,46.2,74901.78,0.0,-0.44054,0.00013,26.73008]
[1776673112578,46.2,74901.78,0.0,-0.44054,0.00013,26.73008]
[1776673113051,46.2,74901.78,0.0,-0.44054,0.00013,26.73007]
[1776673113545,46.2,74901.78,0.0,-0.44054,0.00013,26.73007]
[1776673114070,46.2,74901.78,0.0,-0.44054,0.00013,26.73007]
[1776673114146,46.2,74901.78,0.0,-0.44054,0.00013,26.73007]
[1776673114190,46.2,74911.51,0.0,-0.43932,0.00013,26.72098]
[1776673119347,46.2,74915.41,0.0,-0.43883,0.00013,26.71727]
[1776673119408,46.2,74915.41,0.0,-0.43883,0.00013,26.71727]
[1776673119448,46.2,74924.93,0.0,-0.43763,0.00013,26.70804]
[1776673122149,46.2,74926.37,0.0,-0.43745,0.00013,26.70662]
[1776673122217,46.2,74926.37,0.0,-0.43745,0.00013,26.70662]
[1776673122236,46.2,74925.54,0.0,-0.43755,0.00013,26.70744]
[1776673127651,46.2,74924.79,0.0,-0.43764,0.00013,26.70816]
[1776673133205,46.2,74920.95,0.0,-0.43813,0.00013,26.71192]
[1776673136227,46.2,74927.61,0.0,-0.43729,0.00013,26.70537]
[1776673139129,46.2,74926.63,0.0,-0.43741,0.00013,26.70633]
[1776673139470,46.2,74933.46,0.0,-0.43655,0.00013,26.69952]
[1776673140557,46.2,74933.46,0.0,-0.43655,0.00013,26.69952]
[1776673140598,46.2,74933.46,0.0,-0.43655,0.00013,26.69952]
[1776673141857,46.2,74937.71,0.0,-0.43602,0.00013,26.69521]
[1776673141875,46.2,74937.71,0.0,-0.43602,0.00013,26.69521]
[1776673142268,46.2,74937.47,0.0,-0.43605,0.00013,26.69545]
[1776673143928,46.2,74937.47,0.0,-0.43605,0.00013,26.69545]
[1776673145694,46.19,74933.13,0.0,-0.43659,0.00013,26.69982]
[1776673150271,46.19,74937.67,0.0,-0.43602,0.00013,26.6952]
[1776673150363,46.19,74937.67,0.0,-0.43602,0.00013,26.6952]
[1776673150726,46.19,74935.94,0.0,-0.43623,0.00013,26.69695]
[1776673155196,46.19,74937.49,0.0,-0.43604,0.00013,26.69535]
[1776673159363,46.19,74942.63,0.0,-0.43539,0.00013,26.69008]
[1776673160023,46.19,74944.07,0.0,-0.43521,0.00013,26.68858]
[1776673160039,46.19,74944.07,0.0,-0.43521,0.00013,26.68858]
[1776673160065,46.19,74944.07,0.0,-0.43521,0.00013,26.68858]
[1776673160395,46.19,74944.07,0.0,-0.43521,0.00013,26.68858]
[1776673163084,46.18,74948.18,0.0,-0.43469,0.00013,26.68429]
[1776673163416,46.18,74948.41,0.0,-0.43466,0.00013,26.68403]
[1776673165547,46.18,74953.57,0.0,-0.43401,0.00013,26.67856]
[1776673165607,46.18,74953.57,0.0,-0.43401,0.00013,26.67856]
[1776673166438,46.18,74953.57,0.0,-0.434,0.00013,26.67855]
[1776673167444,46.18,74963.62,0.0,-0.43274,0.00013,26.66774]
[1776673168172,46.18,74963.62,0.0,-0.43274,0.00013,26.66774]
[1776673168288,46.18,74963.62,0.0,-0.43274,0.00013,26.66774]
[1776673169034,46.18,74965.5,0.0,-0.4325,0.00013,26.66568]
[1776673169095,46.18,74965.5,0.0,-0.4325,0.00013,26.66568]
[1776673169458,46.18,74975.66,0.0,-0.43123,0.00013,26.65444]
[1776673170369,46.18,74975.66,0.0,-0.43123,0.00013,26.65444]
[1776673170491,46.17,74979.11,0.0,-0.43079,0.00013,26.6505]
[1776673172073,46.17,74979.11,0.0,-0.43078,0.00013,26.64728]
[1776673172178,46.17,74979.11,0.0,-0.43078,0.00013,26.64728]
[1776673172480,46.16,74980.39,0.0,-0.43061,0.00013,26.64579]
[1776673173486,46.16,74988.13,0.0,-0.42964,0.00013,26.6369]
[1776673175589,46.16,74990.79,0.0,-0.42931,0.00013,26.63383]
[1776673176185,46.16,74990.79,0.0,-0.42931,0.00013,26.63383]
[1776673176198,46.16,74990.79,0.0,-0.42931,0.00013,26.63383]
[1776673176391,46.16,74990.79,0.0,-0.42931,0.00013,26.63383]
[1776673176403,46.16,74990.79,0.0,-0.42931,0.00013,26.63383]
[1776673176467,46.16,74990.79,0.0,-0.42931,0.00013,26.63383]
[1776673176520,46.16,74993.14,0.0,-0.42901,0.00013,26.6311]
[1776673179171,46.16,74995.94,0.0,-0.42866,0.00013,26.6278]
[1776673179530,46.16,74994.1,0.0,-0.42889,0.00013,26.62996]
[1776673184596,46.16,74996.04,0.0,-0.42865,0.00013,26.62767]
[1776673184753,46.16,74996.04,0.0,-0.42865,0.00013,26.62767]
[1776673186614,46.16,74997.55,0.0,-0.42846,0.00013,26.62589]
[1776673186649,46.16,75000.55,0.0,-0.42808,0.00013,26.62234]
[1776673191106,46.16,75001.25,0.0,-0.42799,0.00013,26.6215]
[1776673191154,46.16,75001.25,0.0,-0.42799,0.00013,26.6215]
[1776673194719,46.16,74999.19,0.0,-0.42825,0.00013,26.62394]
[1776673195519,46.16,74997.79,0.0,-0.42842,0.00013,26.62559]
[1776673196634,46.16,74997.79,0.0,-0.42842,0.00013,26.62559]
[1776673197481,46.16,74995.6,0.0,-0.4287,0.00013,26.62815]
[1776673202518,46.16,74995.29,0.0,-0.42874,0.00013,26.6285]
[1776673202835,46.16,74993.4,0.0,-0.42897,0.00013,26.63071]
[1776673203010,46.16,74993.4,0.0,-0.42897,0.00013,26.63071]
[1776673203184,46.16,74993.4,0.0,-0.42897,0.00013,26.63071]
[1776673203562,46.16,74993.4,0.0,-0.42897,0.00013,26.63071]
[1776673203541,46.16,74979.42,0.0,-0.43073,0.00013,26.64677]
[1776673203614,46.16,74979.42,0.0,-0.43073,0.00013,26.64677]
[1776673203649,46.16,74979.42,0.0,-0.43073,0.00013,26.64677]
[1776673203704,46.16,74979.42,0.0,-0.43073,0.00013,26.64677]
[1776673203736,46.16,74979.42,0.0,-0.43073,0.00013,26.64677]
[1776673203810,46.16,74979.42,0.0,-0.43073,0.00013,26.64677]
[1776673203821,46.16,74979.42,0.0,-0.43073,0.00013,26.64677]
[1776673203909,46.16,74979.42,0.0,-0.43073,0.00013,26.64677]
[1776673204032,46.16,74979.42,0.0,-0.43073,0.00013,26.64677]
[1776673204118,46.16,74979.42,0.0,-0.43073,0.00013,26.64677]
[1776673204191,46.16,74969.95,0.0,-0.43192,0.00013,26.65735]
[1776673205390,46.16,74969.95,0.0,-0.43192,0.00013,26.65735]
[1776673205541,46.16,74969.95,0.0,-0.43192,0.00013,26.65735]
[1776673205589,46.15,74961.72,0.0,-0.43295,0.00013,26.66634]
[1776673205742,46.15,74961.72,0.0,-0.43295,0.00013,26.66634]
[1776673205768,46.15,74961.72,0.0,-0.43295,0.00013,26.66634]
[1776673206294,46.15,74961.72,0.0,-0.43295,0.00013,26.66634]
[1776673206396,46.15,74958.74,0.0,-0.43332,0.00013,26.66955]
[1776673206772,46.15,74958.74,0.0,-0.43332,0.00013,26.66955]
[1776673206936,46.15,74958.74,0.0,-0.43332,0.00013,26.66955]
[1776673211080,46.15,74959.7,0.0,-0.4332,0.00013,26.66847]
[1776673211130,46.15,74971.9,0.0,-0.43166,0.00013,26.65509]
[1776673213042,46.15,74971.9,0.0,-0.43166,0.00013,26.65509]
[1776673213078,46.15,74970.18,0.0,-0.43188,0.00013,26.65698]
[1776673218411,46.14,74975.13,0.0,-0.43125,0.00013,26.65144]
[1776673224641,46.14,74969.15,0.0,-0.432,0.00013,26.65803]
[1776673226042,46.14,74967.59,0.0,-0.43219,0.00013,26.65973]
[1776673231913,46.13,74963.37,0.0,-0.43271,0.00013,26.6611]
[1776673236944,46.13,74963.38,0.0,-0.4327,0.00013,26.66103]
[1776673242339,46.12,74962.39,0.0,-0.43282,0.00013,26.66206]
[1776673242436,46.12,74961.98,0.0,-0.43287,0.00013,26.66248]
[1776673245395,46.12,74960.98,0.0,-0.433,0.00013,26.66356]
[1776673245476,46.12,74948.71,0.0,-0.43454,0.00013,26.67663]
[1776673246299,46.12,74947.71,0.0,-0.43467,0.00013,26.67766]
[1776673246657,46.12,74947.71,0.0,-0.43467,0.00013,26.67766]
[1776673247015,46.12,74947.71,0.0,-0.43467,0.00013,26.67766]
[1776673252382,46.11,74944.27,0.0,-0.43509,0.00013,26.68119]
[1776673257551,46.1,74948.27,0.0,-0.43458,0.00013,26.67691]
[1776673264625,46.1,74955.97,0.0,-0.4336,0.00013,26.66866]
[1776673266151,46.09,74949.63,0.0,-0.4344,0.00013,26.67537]
[1776673271187,46.09,74955.33,0.0,-0.43367,0.00013,26.66924]
[1776673276438,46.08,74954.48,0.0,-0.43378,0.00013,26.67011]
[1776673282355,46.08,74944.5,0.0,-0.43503,0.00013,26.68057]
[1776673286297,46.07,74930.96,0.0,-0.43673,0.00013,26.69435]
[1776673287305,46.07,74913.09,0.0,-0.43899,0.00013,26.7119]
[1776673288312,46.07,74909.93,0.0,-0.43939,0.00013,26.71492]
[1776673289359,46.07,74897.96,0.0,-0.4409,0.00013,26.72608]
[1776673289822,46.07,74897.96,0.0,-0.4409,0.00013,26.72608]
[1776673289825,46.07,74897.96,0.0,-0.4409,0.00013,26.72608]
[1776673290326,46.07,74897.96,0.0,-0.4409,0.00013,26.72608]
[1776673290930,46.07,74897.96,0.0,-0.4409,0.00013,26.72608]
[1776673293641,46.07,74894.12,0.0,-0.44138,0.00013,26.72642]
[1776673293659,46.07,74896.42,0.0,-0.44109,0.00013,26.72433]
[1776673294550,46.07,74896.42,0.0,-0.44109,0.00013,26.72433]
[1776673300396,46.07,74890.79,0.0,-0.4418,0.00013,26.72939]
[1776673303583,46.07,74884.83,0.0,-0.44255,0.00013,26.73469]
[1776673311715,46.06,74889.91,0.0,-0.4419,0.00013,26.73012]
[1776673313045,46.06,74889.91,0.0,-0.4419,0.00013,26.73012]
[1776673313482,46.06,74889.91,0.0,-0.4419,0.00013,26.73012]
[1776673313525,46.06,74889.91,0.0,-0.4419,0.00013,26.73012]
[1776673313556,46.06,74962.5,0.0,-0.43274,0.00013,26.65803]
[1776673314116,46.06,74962.5,0.0,-0.43274,0.00013,26.65803]
[1776673314232,46.06,74962.5,0.0,-0.43274,0.00013,26.65803]
[1776673314302,46.06,74962.5,0.0,-0.43274,0.00013,26.65803]
[1776673314530,46.06,74962.5,0.0,-0.43274,0.00013,26.65799]
[1776673314840,46.06,74962.5,0.0,-0.43274,0.00013,26.65799]
[1776673315086,46.06,74962.5,0.0,-0.43274,0.00013,26.65799]
[1776673315213,46.06,74962.5,0.0,-0.43274,0.00013,26.65799]
[1776673315433,46.06,74962.5,0.0,-0.43274,0.00013,26.65799]
[1776673315650,46.06,74962.5,0.0,-0.43274,0.00013,26.65799]
[1776673315534,46.06,74958.75,0.0,-0.43321,0.00013,26.66206]
[1776673315858,46.06,74958.75,0.0,-0.43321,0.00013,26.66206]
[1776673316141,46.06,74958.75,0.0,-0.43321,0.00013,26.66206]
[1776673316542,46.06,74931.39,0.0,-0.43666,0.00013,26.69061]
[1776673317551,46.06,74930.16,0.0,-0.43681,0.00013,26.69183]
[1776673318555,46.06,74930.16,0.0,-0.43681,0.00013,26.69183]
[1776673318558,46.06,74930.16,0.0,-0.43681,0.00013,26.69183]
[1776673318634,46.05,74935.25,0.0,-0.43617,0.00013,26.68666]
[1776673319187,46.05,74935.25,0.0,-0.43617,0.00013,26.68666]
[1776673320571,46.05,74935.25,0.0,-0.43616,0.00013,26.68662]
[1776673322453,46.05,74934.11,0.0,-0.4363,0.00013,26.68776]
[1776673322583,46.05,74927.56,0.0,-0.43713,0.00013,26.69434]
[1776673324597,46.04,74935.76,0.0,-0.43609,0.00013,26.68602]
[1776673328658,46.04,74928.78,0.0,-0.43696,0.00013,26.693]
[1776673331647,46.01,74925.15,0.0,-0.4374,0.00013,26.69636]
[1776673333717,45.99,74917.72,0.0,-0.43832,0.00013,26.70343]
[1776673335675,45.97,74910.27,0.0,-0.43924,0.00013,26.71039]
[1776673338696,45.96,74898.68,0.0,-0.4407,0.00013,26.72123]
[1776673343730,45.93,74898.63,0.0,-0.44068,0.00013,26.72096]
[1776673347759,45.91,74892.51,0.0,-0.44143,0.00013,26.7264]
[1776673352780,45.9,74889.15,0.0,-0.44185,0.00013,26.72621]
[1776673352915,45.9,74889.15,0.0,-0.44185,0.00013,26.72621]
[1776673352974,45.9,74889.15,0.0,-0.44185,0.00013,26.72621]
[1776673353012,45.9,74889.15,0.0,-0.44185,0.00013,26.72621]
[1776673353114,45.9,74885.75,0.0,-0.44228,0.00013,26.72926]
[1776673354272,45.9,74885.75,0.0,-0.44228,0.00013,26.72926]
[1776673354749,45.9,74879.42,0.0,-0.44308,0.00013,26.73483]
[1776673354880,45.9,74879.42,0.0,-0.44308,0.00013,26.73483]
[1776673360072,45.89,74882.6,0.0,-0.44267,0.00013,26.73194]
[1776673362706,45.89,74882.36,0.0,-0.4427,0.00013,26.73214]
[1776673362774,45.88,74881.78,0.0,-0.44277,0.00013,26.73263]
[1776673364059,45.88,74881.78,0.0,-0.44277,0.00013,26.73263]
[1776673364159,45.88,74881.78,0.0,-0.44277,0.00013,26.73263]
[1776673364243,45.88,74881.32,0.0,-0.44283,0.00013,26.73303]
[1776673365524,45.88,74881.32,0.0,-0.44283,0.00013,26.73303]
[1776673365652,45.88,74881.32,0.0,-0.44283,0.00013,26.73303]
[1776673365791,45.88,74876.65,0.0,-0.44342,0.00013,26.73707]
[1776673367055,45.88,74875.03,0.0,-0.44362,0.00013,26.73847]
[1776673367219,45.88,74875.03,0.0,-0.44362,0.00013,26.73847]
[1776673367257,45.88,74875.03,0.0,-0.44362,0.00013,26.73847]
[1776673367358,45.88,74875.33,0.0,-0.44359,0.00013,26.73821]
[1776673370572,45.88,74883.03,0.0,-0.4426,0.00013,26.73145]
[1776673371911,45.88,74883.03,0.0,-0.4426,0.00013,26.73145]
[1776673372337,45.88,74883.03,0.0,-0.4426,0.00013,26.73145]
[1776673373651,45.86,74884.34,0.0,-0.44243,0.00013,26.73018]
[1776673377969,45.86,74878.15,0.0,-0.44321,0.00013,26.73562]
[1776673383004,45.86,74876.03,0.0,-0.44348,0.00013,26.73743]
[1776673386769,45.86,74886.57,0.0,-0.44214,0.00013,26.72812]
[1776673389560,45.85,74890.84,0.0,-0.44159,0.00013,26.72426]
[1776673389660,45.83,74902.39,0.0,-0.4401,0.00013,26.71332]
[1776673393574,45.8,74901.58,0.0,-0.44017,0.00013,26.71379]
[1776673398581,45.79,74898.4,0.0,-0.44057,0.00013,26.7167]
[1776673403663,45.73,74897.31,0.0,-0.44066,0.00013,26.71718]
[1776673408753,45.68,74897.17,0.0,-0.44062,0.00013,26.7168]
[1776673409569,45.67,74897.2,0.0,-0.44061,0.00013,26.71666]
[1776673409625,45.67,74897.2,0.0,-0.44061,0.00013,26.71666]
[1776673411242,45.66,74895.35,0.0,-0.44084,0.00013,26.71837]
[1776673411297,45.66,74895.35,0.0,-0.44084,0.00013,26.71837]
[1776673412243,45.66,74893.57,0.0,-0.44106,0.00013,26.71684]
[1776673412473,45.66,74884.52,0.0,-0.44222,0.00013,26.72508]
[1776673414223,45.66,74884.52,0.0,-0.44222,0.00013,26.72508]
[1776673414374,45.66,74884.52,0.0,-0.44222,0.00013,26.72508]
[1776673414528,45.66,74884.52,0.0,-0.44222,0.00013,26.72508]
[1776673414535,45.66,74882.06,0.0,-0.44253,0.00013,26.72728]
[1776673416568,45.66,74891.03,0.0,-0.44138,0.00013,26.71915]
[1776673417548,45.66,74891.03,0.0,-0.44138,0.00013,26.71915]
[1776673417575,45.66,74891.03,0.0,-0.44138,0.00013,26.71915]
[1776673417750,45.66,74895.8,0.0,-0.44078,0.00013,26.71474]
[1776673421584,45.66,74895.37,0.0,-0.44083,0.00013,26.71511]
[1776673421818,45.65,74895.44,0.0,-0.44082,0.00013,26.71503]
[1776673423440,45.65,74890.48,0.0,-0.44145,0.00013,26.7196]
[1776673423459,45.65,74890.08,0.0,-0.4415,0.00013,26.71995]
[1776673427382,45.65,74888.17,0.0,-0.44174,0.00013,26.72168]
[1776673427691,45.65,74883.27,0.0,-0.44237,0.00013,26.72611]
[1776673429613,45.65,74883.27,0.0,-0.44237,0.00013,26.72611]
[1776673429852,45.65,74875.41,0.0,-0.44337,0.00013,26.73307]
[1776673433797,45.65,74870.58,0.0,-0.44399,0.00013,26.73726]
[1776673433849,45.65,74870.58,0.0,-0.44399,0.00013,26.73726]
[1776673434381,45.65,74870.61,0.0,-0.44398,0.00013,26.73723]
[1776673435759,45.65,74870.61,0.0,-0.44398,0.00013,26.73723]
[1776673435762,45.65,74870.61,0.0,-0.44398,0.00013,26.73723]
[1776673437668,45.65,74864.84,0.0,-0.44472,0.00013,26.74215]
[1776673437710,45.65,74864.84,0.0,-0.44472,0.00013,26.74215]
[1776673443533,45.65,74868.63,0.0,-0.44424,0.00013,26.73892]
[1776673443594,45.65,74868.63,0.0,-0.44424,0.00013,26.73892]
[1776673446261,45.65,74862.8,0.0,-0.44498,0.00013,26.74387]
[1776673446742,45.65,74862.8,0.0,-0.44498,0.00013,26.74387]
[1776673446753,45.65,74860.61,0.0,-0.44526,0.00013,26.7457]
[1776673448831,45.65,74854.0,0.0,-0.44611,0.00013,26.75114]
[1776673452508,45.64,74849.34,0.0,-0.4467,0.00013,26.75488]
[1776673457543,45.64,74848.15,0.0,-0.44685,0.00013,26.75579]
[1776673462577,45.63,74844.25,0.0,-0.44734,0.00013,26.75885]
[1776673466877,45.63,74843.86,0.0,-0.44739,0.00013,26.75913]
[1776673466992,45.62,74842.42,0.0,-0.44757,0.00013,26.76026]
[1776673467612,45.62,74843.29,0.0,-0.44746,0.00013,26.75956]
[1776673468073,45.62,74843.29,0.0,-0.44746,0.00013,26.75956]
[1776673468102,45.62,74843.29,0.0,-0.44746,0.00013,26.75956]
[1776673468659,45.62,74854.96,0.0,-0.44596,0.00013,26.75018]
[1776673469629,45.62,74854.96,0.0,-0.44596,0.00013,26.75017]
[1776673470716,45.62,74854.96,0.0,-0.44596,0.00013,26.75017]
[1776673471336,45.62,74851.78,0.0,-0.44637,0.00013,26.75276]
[1776673473422,45.62,74850.3,0.0,-0.44655,0.00013,26.75079]
[1776673473454,45.62,74850.3,0.0,-0.44655,0.00013,26.75079]
[1776673474663,45.61,74862.09,0.0,-0.44504,0.00013,26.74105]
[1776673479696,45.61,74861.78,0.0,-0.44508,0.00013,26.74129]
[1776673482717,45.61,74868.96,0.0,-0.44416,0.00013,26.73517]
[1776673484243,45.61,74868.34,0.0,-0.44424,0.00013,26.7357]
[1776673484268,45.61,74868.34,0.0,-0.44424,0.00013,26.7357]
[1776673486799,45.61,74863.29,0.0,-0.44488,0.00013,26.73999]
[1776673486885,45.61,74866.56,0.0,-0.44446,0.00013,26.73721]
[1776673487065,45.61,74866.56,0.0,-0.44446,0.00013,26.73721]
[1776673487128,45.61,74866.56,0.0,-0.44446,0.00013,26.73721]
[1776673491171,45.61,74865.56,0.0,-0.44459,0.00013,26.73805]
[1776673491182,45.61,74865.56,0.0,-0.44459,0.00013,26.73805]
[1776673491894,45.61,74865.56,0.0,-0.44459,0.00013,26.73805]
[1776673491859,45.61,74859.82,0.0,-0.44532,0.00013,26.74288]
[1776673493794,45.6,74851.35,0.0,-0.44641,0.00013,26.74983]
[1776673494576,45.6,74851.35,0.0,-0.44641,0.00013,26.74983]
[1776673498597,45.58,74847.2,0.0,-0.44692,0.00013,26.75302]
[1776673501850,45.58,74835.4,0.0,-0.44843,0.00013,26.76224]
[1776673502859,45.58,74827.09,0.0,-0.4495,0.00013,26.76851]
[1776673503015,45.58,74827.09,0.0,-0.4495,0.00013,26.76851]
[1776673507049,45.57,74832.65,0.0,-0.44878,0.00013,26.7643]
[1776673507350,45.57,74832.65,0.0,-0.44878,0.00013,26.7643]
[1776673507895,45.57,74826.82,0.0,-0.44953,0.00013,26.76868]
[1776673512929,45.57,74819.13,0.0,-0.45051,0.00013,26.77429]
[1776673513149,45.57,74819.13,0.0,-0.45051,0.00013,26.77429]
[1776673513936,45.57,74819.13,0.0,-0.45051,0.00013,26.77428]
[1776673516699,45.56,74816.82,0.0,-0.45081,0.00013,26.77593]
[1776673517596,45.56,74814.59,0.0,-0.45109,0.00013,26.7775]
[1776673517687,45.56,74807.93,0.0,-0.45195,0.00013,26.78217]
[1776673519015,45.56,74816.24,0.0,-0.45088,0.00013,26.77632]
[1776673523967,45.55,74817.29,0.0,-0.45074,0.00013,26.77552]
[1776673524007,45.55,74817.29,0.0,-0.45074,0.00013,26.77552]
[1776673530050,45.54,74813.36,0.0,-0.45123,0.00013,26.77826]
[1776673535396,45.53,74815.28,0.0,-0.45098,0.00013,26.7737]
[1776673537069,45.53,74821.92,0.0,-0.45012,0.00013,26.76887]
[1776673537074,45.53,74821.92,0.0,-0.45012,0.00013,26.76887]
[1776673537205,45.53,74835.34,0.0,-0.4484,0.00013,26.7588]
[1776673538130,45.53,74829.33,0.0,-0.44917,0.00013,26.76336]
[1776673539140,45.53,74829.33,0.0,-0.44917,0.00013,26.76336]
[1776673539476,45.53,74829.33,0.0,-0.44917,0.00013,26.76336]
[1776673539484,45.53,74829.33,0.0,-0.44917,0.00013,26.76336]
[1776673539547,45.53,74829.33,0.0,-0.44917,0.00013,26.76336]
[1776673539574,45.53,74824.93,0.0,-0.44973,0.00013,26.76664]
[1776673543567,45.52,74824.47,0.0,-0.44979,0.00013,26.76697]
[1776673543620,45.52,74825.6,0.0,-0.44964,0.00013,26.76613]
[1776673547908,45.52,74819.56,0.0,-0.45042,0.00013,26.77055]
[1776673553210,45.52,74816.11,0.0,-0.45086,0.00013,26.77301]
[1776673554154,45.52,74816.11,0.0,-0.45086,0.00013,26.77301]
[1776673554308,45.52,74816.1,0.0,-0.45086,0.00013,26.77302]
[1776673555693,45.52,74816.1,0.0,-0.45086,0.00013,26.77302]
[1776673557086,45.52,74816.24,0.0,-0.45084,0.00013,26.77291]
[1776673559384,45.51,74809.32,0.0,-0.45173,0.00013,26.77779]
[1776673564397,45.51,74795.18,0.0,-0.45355,0.00013,26.78734]
[1776673565295,45.51,74795.18,0.0,-0.45355,0.00013,26.78733]
[1776673566189,45.51,74795.18,0.0,-0.45355,0.00013,26.78733]
[1776673566303,45.51,74793.25,0.0,-0.4538,0.00013,26.7886]
[1776673568195,45.51,74787.91,0.0,-0.45448,0.00013,26.79204]
[1776673568316,45.51,74787.91,0.0,-0.45448,0.00013,26.79204]
[1776673573351,45.5,74787.6,0.0,-0.45452,0.00013,26.79223]
[1776673574142,45.5,74787.6,0.0,-0.45452,0.00013,26.79223]
[1776673574179,45.5,74787.6,0.0,-0.45452,0.00013,26.79223]
[1776673579343,45.5,74786.92,0.0,-0.45461,0.00013,26.79264]
[1776673580434,45.5,74786.8,0.0,-0.45462,0.00013,26.79271]
[1776673580520,45.5,74786.8,0.0,-0.45462,0.00013,26.79271]
[1776673581920,45.5,74777.62,0.0,-0.4558,0.00013,26.79841]
[1776673582611,45.5,74777.62,0.0,-0.4558,0.00013,26.79841]
[1776673582633,45.5,74770.84,0.0,-0.45668,0.00013,26.80248]
[1776673584994,45.5,74770.84,0.0,-0.45668,0.00013,26.80247]
[1776673585030,45.5,74770.84,0.0,-0.45668,0.00013,26.80247]
[1776673584428,45.49,74763.04,0.0,-0.45768,0.00013,26.80699]
[1776673585540,45.49,74763.04,0.0,-0.45768,0.00013,26.80699]
[1776673585748,45.49,74763.04,0.0,-0.45768,0.00013,26.80699]
[1776673585753,45.49,74763.04,0.0,-0.45768,0.00013,26.80699]
[1776673585867,45.49,74747.24,0.0,-0.45972,0.00013,26.81561]
[1776673586504,45.49,74747.24,0.0,-0.45972,0.00013,26.81561]
[1776673586605,45.49,74743.71,0.0,-0.46018,0.00013,26.81743]
[1776673589434,45.49,74741.61,0.0,-0.46045,0.00013,26.8185]
[1776673589501,45.49,74741.61,0.0,-0.46045,0.00013,26.8185]
[1776673589967,45.49,74741.61,0.0,-0.46045,0.00013,26.8185]
[1776673590230,45.49,74739.6,0.0,-0.46071,0.00013,26.8195]
[1776673590350,45.49,74739.6,0.0,-0.46071,0.00013,26.8195]
[1776673592227,45.48,74736.2,0.0,-0.46114,0.00013,26.81804]
[1776673592971,45.48,74729.32,0.0,-0.46203,0.00013,26.82136]
[1776673594505,45.48,74720.46,0.0,-0.46317,0.00013,26.82544]
[1776673599540,45.48,74721.95,0.0,-0.46298,0.00013,26.82476]
[1776673604576,45.48,74715.38,0.0,-0.46383,0.00013,26.82767]
[1776673609612,45.47,74714.81,0.0,-0.4639,0.00013,26.82791]
[1776673612632,45.47,74725.13,0.0,-0.46257,0.00013,26.82329]
[1776673616660,45.47,74731.33,0.0,-0.46176,0.00013,26.82035]
[1776673621693,45.46,74733.73,0.0,-0.46145,0.00013,26.81917]
[1776673625721,45.46,74744.05,0.0,-0.46011,0.00013,26.81399]
[1776673630764,45.45,74742.54,0.0,-0.46031,0.00013,26.81476]
[1776673632797,45.45,74742.91,0.0,-0.46026,0.00013,26.81456]
[1776673632894,45.45,74742.91,0.0,-0.46026,0.00013,26.81456]
[1776673632927,45.45,74742.91,0.0,-0.46026,0.00013,26.81456]
[1776673632961,45.45,74742.91,0.0,-0.46026,0.00013,26.81456]
[1776673633056,45.45,74742.91,0.0,-0.46026,0.00013,26.81456]
[1776673633027,45.45,74756.86,0.0,-0.45845,0.00013,26.80713]
[1776673633089,45.45,74756.86,0.0,-0.45845,0.00013,26.80713]
[1776673633498,45.45,74756.86,0.0,-0.45845,0.00013,26.80713]
[1776673633897,45.45,74766.27,0.0,-0.45724,0.00013,26.80181]
[1776673634511,45.45,74766.27,0.0,-0.45724,0.00013,26.80181]
[1776673634554,45.45,74766.27,0.0,-0.45724,0.00013,26.80181]
[1776673634785,45.45,74766.27,0.0,-0.45724,0.00013,26.80181]
[1776673636813,45.45,74770.8,0.0,-0.45665,0.00013,26.79915]
[1776673637875,45.45,74780.53,0.0,-0.4554,0.00013,26.79326]
[1776673639249,45.45,74780.53,0.0,-0.4554,0.00013,26.79325]
[1776673641363,45.43,74781.4,0.0,-0.45527,0.00013,26.79263]
[1776673641893,45.43,74791.92,0.0,-0.45391,0.00013,26.78592]
[1776673642421,45.43,74791.92,0.0,-0.45391,0.00013,26.78592]
[1776673642459,45.43,74791.92,0.0,-0.45391,0.00013,26.78592]
[1776673642609,45.43,74791.92,0.0,-0.45391,0.00013,26.78592]
[1776673642714,45.43,74791.92,0.0,-0.45391,0.00013,26.78592]
[1776673642887,45.43,74794.61,0.0,-0.45357,0.00013,26.78416]
[1776673643452,45.43,74794.61,0.0,-0.45357,0.00013,26.78416]
[1776673643511,45.43,74794.61,0.0,-0.45357,0.00013,26.78416]
[1776673644910,45.43,74794.61,0.0,-0.45357,0.00013,26.78416]
[1776673644992,45.43,74794.61,0.0,-0.45357,0.00013,26.78416]
[1776673645021,45.43,74794.54,0.0,-0.45358,0.00013,26.78421]
[1776673646874,45.43,74794.54,0.0,-0.45358,0.00013,26.78421]
[1776673646971,45.43,74794.01,0.0,-0.45364,0.00013,26.78456]
[1776673652918,45.43,74794.37,0.0,-0.4536,0.00013,26.78119]
[1776673658960,45.43,74796.59,0.0,-0.45331,0.00013,26.77973]
[1776673663124,45.44,74800.11,0.0,-0.45286,0.00013,26.77738]
[1776673669030,45.44,74797.47,0.0,-0.4532,0.00013,26.77916]
[1776673674064,45.44,74800.2,0.0,-0.45285,0.00013,26.77732]
[1776673679100,45.43,74803.35,0.0,-0.45244,0.00013,26.77517]
[1776673682943,45.43,74803.63,0.0,-0.4524,0.00013,26.77498]
[1776673683308,45.43,74805.12,0.0,-0.45221,0.00013,26.77396]
[1776673685798,45.43,74799.75,0.0,-0.4529,0.00013,26.77762]
[1776673685873,45.43,74792.14,0.0,-0.45389,0.00013,26.78266]
[1776673691184,45.43,74793.07,0.0,-0.45376,0.00013,26.78201]
[1776673696218,45.42,74790.29,0.0,-0.45412,0.00013,26.78381]
[1776673701806,45.42,74788.56,0.0,-0.45434,0.00013,26.78493]
[1776673702887,45.42,74788.39,0.0,-0.45436,0.00013,26.78503]
[1776673702966,45.42,74788.39,0.0,-0.45436,0.00013,26.78503]
[1776673704947,45.42,74787.03,0.0,-0.45454,0.00013,26.7859]
[1776673705001,45.42,74787.03,0.0,-0.45454,0.00013,26.7859]
[1776673710324,45.42,74782.73,0.0,-0.45509,0.00013,26.78861]
[1776673714618,45.42,74784.96,0.0,-0.4548,0.00013,26.78406]
[1776673714695,45.42,74784.96,0.0,-0.4548,0.00013,26.78406]
[1776673715094,45.42,74792.74,0.0,-0.45379,0.00013,26.77905]
[1776673716977,45.42,74792.74,0.0,-0.45379,0.00013,26.77905]
[1776673717052,45.42,74808.12,0.0,-0.45181,0.00013,26.76865]
[1776673717308,45.42,74808.12,0.0,-0.45181,0.00013,26.76865]
[1776673717385,45.42,74808.12,0.0,-0.45181,0.00013,26.76865]
[1776673719892,45.42,74813.11,0.0,-0.45117,0.00013,26.76513]
[1776673719952,45.42,74815.99,0.0,-0.4508,0.00013,26.76307]
[1776673724062,45.42,74817.09,0.0,-0.45065,0.00013,26.76228]
[1776673724147,45.42,74817.15,0.0,-0.45065,0.00013,26.76223]
[1776673727444,45.42,74809.91,0.0,-0.45158,0.00013,26.76738]
[1776673732478,45.41,74808.49,0.0,-0.45176,0.00013,26.76836]
[1776673738520,45.41,74813.75,0.0,-0.45108,0.00013,26.76462]
[1776673743558,45.41,74823.08,0.0,-0.44987,0.00013,26.75781]
[1776673745006,45.41,74823.08,0.0,-0.44987,0.00013,26.75781]
[1776673745046,45.41,74823.4,0.0,-0.44983,0.00013,26.75758]
[1776673745891,45.41,74830.98,0.0,-0.44885,0.00013,26.75187]
[1776673747584,45.41,74835.43,0.0,-0.44828,0.00013,26.74845]
[1776673752619,45.41,74831.04,0.0,-0.44885,0.00013,26.75183]
[1776673753626,45.41,74837.76,0.0,-0.44798,0.00013,26.74664]
[1776673756852,45.41,74823.75,0.0,-0.44978,0.00013,26.7573]
[1776673761843,45.4,74814.25,0.0,-0.45101,0.00013,26.76422]
[1776673767653,45.4,74811.42,0.0,-0.45137,0.00013,26.76622]
[1776673772764,45.4,74811.86,0.0,-0.45131,0.00013,26.76274]
[1776673775208,45.4,74811.96,0.0,-0.4513,0.00013,26.76267]
[1776673776112,45.4,74806.66,0.0,-0.45198,0.00013,26.76638]
[1776673776749,45.4,74806.66,0.0,-0.45198,0.00013,26.76638]
[1776673776808,45.4,74806.66,0.0,-0.45198,0.00013,26.76638]
[1776673776845,45.4,74805.22,0.0,-0.45216,0.00013,26.76737]
[1776673778780,45.39,74805.22,0.0,-0.45216,0.00013,26.76737]
[1776673778800,45.39,74805.22,0.0,-0.45216,0.00013,26.76737]
[1776673782200,45.39,74802.22,0.0,-0.45255,0.00013,26.76942]
[1776673782216,45.39,74804.05,0.0,-0.45231,0.00013,26.76816]
[1776673784848,45.39,74810.75,0.0,-0.45145,0.00013,26.7635]
[1776673789883,45.4,74811.35,0.0,-0.45137,0.00013,26.76309]
[1776673794064,45.4,74811.56,0.0,-0.45135,0.00013,26.76295]
[1776673794108,45.4,74811.56,0.0,-0.45135,0.00013,26.76295]
[1776673794186,45.4,74811.56,0.0,-0.45135,0.00013,26.76295]
[1776673794139,45.4,74821.25,0.0,-0.4501,0.00013,26.75596]
[1776673794926,45.4,74821.25,0.0,-0.4501,0.00013,26.75596]
[1776673797948,45.4,74826.81,0.0,-0.44938,0.00013,26.75182]
[1776673802984,45.4,74828.13,0.0,-0.44921,0.00013,26.75082]
[1776673804772,45.4,74828.34,0.0,-0.44918,0.00013,26.75066]
[1776673804911,45.4,74828.34,0.0,-0.44918,0.00013,26.75066]
[1776673806029,45.4,74837.47,0.0,-0.44801,0.00013,26.74364]
[1776673807207,45.4,74846.24,0.0,-0.44688,0.00013,26.73668]
[1776673808574,45.4,74846.24,0.0,-0.44688,0.00013,26.73668]
[1776673809244,45.4,74846.24,0.0,-0.44688,0.00013,26.73668]
[1776673809026,45.4,74852.64,0.0,-0.44605,0.00013,26.73146]
[1776673810044,45.4,74853.84,0.0,-0.4459,0.00013,26.73046]
[1776673817095,45.39,74848.47,0.0,-0.44658,0.00013,26.73484]
[1776673822129,45.39,74848.7,0.0,-0.44655,0.00013,26.73463]
[1776673831193,45.38,74848.92,0.0,-0.44651,0.00013,26.73126]
[1776673832007,45.38,74848.92,0.0,-0.44651,0.00013,26.73126]
[1776673832203,45.38,74849.46,0.0,-0.44644,0.00013,26.73081]
[1776673833210,45.38,74839.22,0.0,-0.44776,0.00013,26.73902]
[1776673835227,45.38,74832.77,0.0,-0.44859,0.00013,26.74402]
[1776673839728,45.38,74826.94,0.0,-0.44935,0.00013,26.74846]
[1776673841270,45.38,74818.15,0.0,-0.45048,0.00013,26.75497]
[1776673844291,45.38,74815.92,0.0,-0.45077,0.00013,26.75658]
[1776673849326,45.38,74816.53,0.0,-0.45069,0.00013,26.75612]
[1776673851021,45.38,74816.53,0.0,-0.45069,0.00013,26.75612]
[1776673851504,45.38,74816.52,0.0,-0.45069,0.00013,26.75613]
[1776673851712,45.38,74816.52,0.0,-0.45069,0.00013,26.75613]
[1776673851813,45.38,74825.31,0.0,-0.44955,0.00013,26.74966]
[1776673853468,45.38,74826.13,0.0,-0.44945,0.00013,26.74904]
[1776673859398,45.38,74821.7,0.0,-0.45002,0.00013,26.75234]
[1776673864110,45.38,74821.5,0.0,-0.45004,0.00013,26.75248]
[1776673864141,45.38,74821.5,0.0,-0.45004,0.00013,26.75248]
[1776673864610,45.38,74812.99,0.0,-0.45114,0.00013,26.75865]
[1776673866118,45.38,74812.99,0.0,-0.45114,0.00013,26.75865]
[1776673866167,45.38,74804.02,0.0,-0.4523,0.00013,26.76494]
[1776673868848,45.37,74801.17,0.0,-0.45267,0.00013,26.76688]
[1776673870475,45.37,74810.8,0.0,-0.45142,0.00013,26.76019]
[1776673871485,45.37,74800.88,0.0,-0.4527,0.00013,26.76707]
[1776673876521,45.36,74794.91,0.0,-0.45347,0.00013,26.77104]
[1776673881835,45.36,74794.55,0.0,-0.45351,0.00013,26.77125]
[1776673881926,45.36,74788.06,0.0,-0.45435,0.00013,26.77549]
[1776673887595,45.36,74790.53,0.0,-0.45404,0.00013,26.7739]
[1776673891090,45.36,74791.95,0.0,-0.45385,0.00013,26.77297]
[1776673891093,45.36,74791.95,0.0,-0.45385,0.00013,26.77297]
[1776673891177,45.36,74791.95,0.0,-0.45385,0.00013,26.77297]
[1776673891265,45.36,74793.01,0.0,-0.45371,0.00013,26.76912]
[1776673896658,45.36,74792.43,0.0,-0.45378,0.00013,26.7695]
[1776673901999,45.36,74794.05,0.0,-0.45358,0.00013,26.76843]
[1776673902187,45.36,74794.05,0.0,-0.45358,0.00013,26.76843]
[1776673902257,45.36,74794.05,0.0,-0.45358,0.00013,26.76843]
[1776673902279,45.36,74802.07,0.0,-0.45254,0.00013,26.76304]
[1776673902965,45.36,74811.6,0.0,-0.45131,0.00013,26.7564]
[1776673904457,45.36,74811.6,0.0,-0.45131,0.00013,26.75641]
[1776673905076,45.36,74812.79,0.0,-0.45115,0.00013,26.75556]
[1776673910758,45.36,74814.2,0.0,-0.45097,0.00013,26.75453]
[1776673915792,45.36,74814.62,0.0,-0.45091,0.00013,26.75421]
[1776673918001,45.36,74814.62,0.0,-0.45091,0.00013,26.75421]
[1776673918051,45.35,74807.86,0.0,-0.45179,0.00013,26.75901]
[1776673919820,45.35,74814.24,0.0,-0.45096,0.00013,26.75448]
[1776673924855,45.35,74818.77,0.0,-0.45038,0.00013,26.75119]
[1776673929890,45.35,74820.65,0.0,-0.45013,0.00013,26.7498]
[1776673934705,45.35,74820.43,0.0,-0.45016,0.00013,26.74996]
[1776673934760,45.35,74820.43,0.0,-0.45016,0.00013,26.74996]
[1776673935175,45.35,74820.43,0.0,-0.45016,0.00013,26.74996]
[1776673935259,45.35,74809.81,0.0,-0.45153,0.00013,26.75761]
[1776673940969,45.35,74804.76,0.0,-0.45218,0.00013,26.76111]
[1776673946141,45.34,74805.1,0.0,-0.45214,0.00013,26.76086]
[1776673946260,45.34,74805.1,0.0,-0.45213,0.00013,26.76086]
[1776673946957,45.34,74805.1,0.0,-0.45213,0.00013,26.76086]
[1776673947160,45.34,74805.1,0.0,-0.45213,0.00013,26.76086]
[1776673947328,45.34,74805.1,0.0,-0.45213,0.00013,26.76086]
[1776673947395,45.34,74867.15,0.0,-0.44413,0.00013,26.71245]
[1776673947636,45.34,74867.15,0.0,-0.44413,0.00013,26.71245]
[1776673947973,45.34,74867.15,0.0,-0.44413,0.00013,26.71245]
[1776673948023,45.34,74867.15,0.0,-0.44413,0.00013,26.71244]
[1776673948567,45.34,74867.15,0.0,-0.44413,0.00013,26.71244]
[1776673948830,45.34,74867.15,0.0,-0.44413,0.00013,26.71244]
[1776673948849,45.34,74867.15,0.0,-0.44413,0.00013,26.71244]
[1776673949204,45.34,74867.15,0.0,-0.44413,0.00013,26.71244]
[1776673949294,45.34,74867.15,0.0,-0.44413,0.00013,26.71244]
[1776673949367,45.34,74879.16,0.0,-0.44258,0.00013,26.70181]
[1776673949539,45.34,74879.16,0.0,-0.44258,0.00013,26.70181]
[1776673949924,45.34,74879.16,0.0,-0.44258,0.00013,26.70181]
[1776673949987,45.34,74879.16,0.0,-0.44258,0.00013,26.70181]
[1776673950113,45.34,74879.16,0.0,-0.44258,0.00013,26.70181]
[1776673950182,45.34,74879.16,0.0,-0.44258,0.00013,26.70181]
[1776673950353,45.34,74880.13,0.0,-0.44245,0.00013,26.70093]
[1776673951792,45.34,74879.94,0.0,-0.44247,0.00013,26.69793]
[1776673951958,45.34,74879.94,0.0,-0.44247,0.00013,26.69793]
[1776673953356,45.34,74874.0,0.0,-0.44324,0.00013,26.70325]
[1776673955171,45.33,74871.52,0.0,-0.44355,0.00013,26.7054]
[1776673955360,45.33,74871.52,0.0,-0.44355,0.00013,26.7054]
[1776673956173,45.33,74874.79,0.0,-0.44313,0.00013,26.70249]
[1776673960211,45.33,74877.19,0.0,-0.44282,0.00013,26.70031]
[1776673960265,45.33,74877.19,0.0,-0.44282,0.00013,26.70031]
[1776673960280,45.33,74877.19,0.0,-0.44282,0.00013,26.70031]
[1776673960366,45.33,74889.66,0.0,-0.44121,0.00013,26.68891]
[1776673961339,45.33,74889.66,0.0,-0.44121,0.00013,26.68891]
[1776673961364,45.33,74889.66,0.0,-0.44121,0.00013,26.68891]
[1776673961481,45.33,74890.91,0.0,-0.44105,0.00013,26.68773]
[1776673962122,45.32,74890.91,0.0,-0.44105,0.00013,26.68772]
[1776673963372,45.32,74890.91,0.0,-0.44105,0.00013,26.68772]
[1776673963417,45.33,74883.46,0.0,-0.44201,0.00013,26.69461]
[1776673966571,45.32,74881.23,0.0,-0.44229,0.00013,26.69662]
[1776673966591,45.32,74881.23,0.0,-0.44229,0.00013,26.69662]
[1776673966803,45.32,74881.23,0.0,-0.44229,0.00013,26.69662]
[1776673966875,45.32,74881.23,0.0,-0.44229,0.00013,26.69662]
[1776673967384,45.32,74904.11,0.0,-0.43934,0.00013,26.6751]
[1776673967492,45.32,74904.11,0.0,-0.43934,0.00013,26.6751]
[1776673967675,45.32,74904.11,0.0,-0.43934,0.00013,26.6751]
[1776673967859,45.32,74904.11,0.0,-0.43934,0.00013,26.6751]
[1776673968164,45.32,74904.11,0.0,-0.43934,0.00013,26.6751]
[1776673968905,45.32,74904.11,0.0,-0.43934,0.00013,26.6751]
[1776673969405,45.32,74904.11,0.0,-0.43934,0.00013,26.6751]
[1776673969779,45.32,74905.03,0.0,-0.43923,0.00013,26.67419]
[1776673969932,45.32,74905.03,0.0,-0.43923,0.00013,26.67419]
[1776673969991,45.32,74905.03,0.0,-0.43923,0.00013,26.67419]
[1776673970051,45.32,74905.03,0.0,-0.43923,0.00013,26.67419]
[1776673970377,45.32,74905.03,0.0,-0.43923,0.00013,26.67419]
[1776673970413,45.32,74922.08,0.0,-0.43703,0.00013,26.65716]
[1776673970549,45.32,74922.08,0.0,-0.43703,0.00013,26.65716]
[1776673971327,45.32,74922.08,0.0,-0.43703,0.00013,26.65716]
[1776673971379,45.32,74922.08,0.0,-0.43703,0.00013,26.65716]
[1776673971428,45.32,74923.91,0.0,-0.4368,0.00013,26.65528]
[1776673971446,45.32,74923.91,0.0,-0.4368,0.00013,26.65528]
[1776673971595,45.32,74923.91,0.0,-0.4368,0.00013,26.65528]
[1776673972218,45.32,74924.95,0.0,-0.43666,0.00013,26.6542]
[1776673972785,45.32,74924.95,0.0,-0.43666,0.00013,26.6542]
[1776673972809,45.32,74924.95,0.0,-0.43666,0.00013,26.6542]
[1776673972909,45.32,74924.95,0.0,-0.43666,0.00013,26.6542]
[1776673973199,45.32,74924.95,0.0,-0.43666,0.00013,26.65419]
[1776673975171,45.32,74927.34,0.0,-0.43635,0.00013,26.65172]
[1776673975434,45.32,74927.34,0.0,-0.43635,0.00013,26.65172]
[1776673975230,45.32,74935.62,0.0,-0.43529,0.00013,26.64304]
[1776673975499,45.32,74935.62,0.0,-0.43529,0.00013,26.64304]
[1776673976316,45.32,74935.62,0.0,-0.43529,0.00013,26.64304]
[1776673976352,45.32,74935.08,0.0,-0.43536,0.00013,26.6436]
[1776673977490,45.32,74935.08,0.0,-0.43536,0.00013,26.6436]
[1776673979828,45.32,74931.78,0.0,-0.43578,0.00013,26.64708]
[1776673980006,45.32,74931.78,0.0,-0.43578,0.00013,26.64708]
[1776673980257,45.32,74931.15,0.0,-0.43586,0.00013,26.64774]
[1776673980972,45.32,74931.15,0.0,-0.43586,0.00013,26.64774]
[1776673981085,45.32,74931.15,0.0,-0.43586,0.00013,26.64774]
[1776673981095,45.32,74931.15,0.0,-0.43586,0.00013,26.64774]
[1776673981346,45.32,74926.27,0.0,-0.43649,0.00013,26.65281]
[1776673982296,45.32,74926.27,0.0,-0.43649,0.00013,26.65281]
[1776673982434,45.32,74917.42,0.0,-0.43763,0.00013,26.66185]
[1776673982691,45.32,74917.42,0.0,-0.43763,0.00013,26.66185]
[1776673982760,45.32,74917.42,0.0,-0.43763,0.00013,26.66185]
[1776673983325,45.32,74917.42,0.0,-0.43763,0.00013,26.66185]
[1776673983375,45.31,74922.69,0.0,-0.43695,0.00013,26.65649]
[1776673985501,45.31,74921.61,0.0,-0.43709,0.00013,26.65758]
[1776673986647,45.31,74921.05,0.0,-0.43716,0.00013,26.65815]
[1776673986712,45.31,74921.05,0.0,-0.43716,0.00013,26.65815]
[1776673987143,45.31,74921.05,0.0,-0.43716,0.00013,26.65815]
[1776673987156,45.31,74921.05,0.0,-0.43716,0.00013,26.65815]
[1776673987300,45.31,74920.91,0.0,-0.43718,0.00013,26.65829]
[1776673988064,45.31,74920.91,0.0,-0.43718,0.00013,26.65829]
[1776673988429,45.31,74918.44,0.0,-0.43749,0.00013,26.66079]
[1776673992742,45.31,74915.38,0.0,-0.43788,0.00013,26.66385]
[1776673992824,45.31,74915.38,0.0,-0.43788,0.00013,26.66385]
[1776673993762,45.31,74915.38,0.0,-0.43788,0.00013,26.66384]
[1776673993851,45.31,74915.38,0.0,-0.43788,0.00013,26.66384]
[1776673994363,45.31,74911.94,0.0,-0.43833,0.00013,26.66727]
[1776673995360,45.31,74903.26,0.0,-0.43944,0.00013,26.67579]
[1776673995760,45.31,74903.26,0.0,-0.43944,0.00013,26.67579]
[1776673996368,45.31,74904.42,0.0,-0.43929,0.00013,26.67466]
[1776673997920,45.31,74903.64,0.0,-0.43939,0.00013,26.6754]
[1776673998381,45.31,74903.07,0.0,-0.43946,0.00013,26.67595]
[1776674001715,45.3,74902.36,0.0,-0.43955,0.00013,26.67661]
[1776674002409,45.3,74902.4,0.0,-0.43955,0.00013,26.67657]
[1776674005336,45.3,74902.04,0.0,-0.43959,0.00013,26.6769]
[1776674005440,45.3,74902.04,0.0,-0.43959,0.00013,26.6769]
[1776674005536,45.3,74902.09,0.0,-0.43958,0.00013,26.67684]
[1776674005570,45.3,74902.09,0.0,-0.43958,0.00013,26.67684]
[1776674005600,45.3,74902.09,0.0,-0.43958,0.00013,26.67684]
[1776674005659,45.3,74902.09,0.0,-0.43958,0.00013,26.67684]
[1776674010468,45.3,74895.97,0.0,-0.44037,0.00013,26.68268]
[1776674015557,45.3,74897.07,0.0,-0.44022,0.00013,26.67848]
[1776674016593,45.3,74897.44,0.0,-0.44018,0.00013,26.67813]
[1776674016669,45.3,74897.44,0.0,-0.44018,0.00013,26.67813]
[1776674017442,45.3,74904.42,0.0,-0.43928,0.00013,26.67139]
[1776674019470,45.3,74904.42,0.0,-0.43928,0.00013,26.67139]
[1776674019532,45.3,74904.42,0.0,-0.43928,0.00013,26.67138]
[1776674025253,45.29,74901.07,0.0,-0.4397,0.00013,26.67457]
[1776674030608,45.29,74900.87,0.0,-0.43972,0.00013,26.67472]
[1776674033666,45.29,74895.82,0.0,-0.44037,0.00013,26.67955]
[1776674033731,45.29,74895.82,0.0,-0.44037,0.00013,26.67955]
[1776674037699,45.29,74894.8,0.0,-0.4405,0.00013,26.68052]
[1776674038039,45.29,74894.8,0.0,-0.4405,0.00013,26.68052]
[1776674040406,45.29,74894.72,0.0,-0.44051,0.00013,26.6806]
[1776674041923,45.29,74892.38,0.0,-0.44082,0.00013,26.68281]
[1776674043407,45.29,74885.25,0.0,-0.44173,0.00013,26.68945]
[1776674044158,45.29,74885.25,0.0,-0.44173,0.00013,26.68945]
[1776674044224,45.29,74885.25,0.0,-0.44173,0.00013,26.68945]
[1776674051755,45.28,74888.59,0.0,-0.4413,0.00013,26.68634]
[1776674056826,45.28,74889.01,0.0,-0.44125,0.00013,26.68593]
[1776674061858,45.28,74892.98,0.0,-0.44073,0.00013,26.6822]
[1776674065071,45.28,74893.26,0.0,-0.4407,0.00013,26.68194]
[1776674065238,45.28,74893.26,0.0,-0.4407,0.00013,26.68194]
[1776674065987,45.28,74895.17,0.0,-0.44045,0.00013,26.68013]
[1776674066034,45.28,74895.17,0.0,-0.44045,0.00013,26.68013]
[1776674066107,45.28,74906.98,0.0,-0.43893,0.00013,26.66872]
[1776674067518,45.28,74906.98,0.0,-0.43893,0.00013,26.66872]
[1776674066915,45.28,74906.98,0.0,-0.43893,0.00013,26.66872]
[1776674068375,45.28,74906.98,0.0,-0.43893,0.00013,26.66872]
[1776674070702,45.28,74913.87,0.0,-0.43804,0.00013,26.66186]
[1776674070929,45.28,74917.4,0.0,-0.43759,0.00013,26.6583]
[1776674075482,45.27,74910.38,0.0,-0.43848,0.00013,26.66213]
[1776674078700,45.27,74908.1,0.0,-0.43877,0.00013,26.66436]
[1776674078837,45.27,74908.1,0.0,-0.43877,0.00013,26.66436]
[1776674078985,45.27,74908.43,0.0,-0.43873,0.00013,26.66402]
[1776674079992,45.27,74901.9,0.0,-0.43957,0.00013,26.6704]
[1776674082769,45.27,74897.0,0.0,-0.4402,0.00013,26.6751]
[1776674084465,45.27,74892.72,0.0,-0.44075,0.00013,26.67915]
[1776674084562,45.27,74889.86,0.0,-0.44112,0.00013,26.68183]
[1776674090071,45.26,74886.11,0.0,-0.44159,0.00013,26.68526]
[1776674096106,45.25,74882.68,0.0,-0.44203,0.00013,26.68832]
[1776674101621,45.25,74880.72,0.0,-0.44228,0.00013,26.69007]
[1776674102565,45.24,74863.18,0.0,-0.44454,0.00013,26.7056]
[1776674103159,45.24,74863.18,0.0,-0.44454,0.00013,26.70559]
[1776674107341,45.24,74851.39,0.0,-0.44606,0.00013,26.71552]
[1776674109554,45.24,74850.21,0.0,-0.44621,0.00013,26.71649]
[1776674110312,45.24,74853.75,0.0,-0.44576,0.00013,26.71356]
[1776674112198,45.24,74853.75,0.0,-0.44576,0.00013,26.71356]
[1776674112305,45.24,74853.75,0.0,-0.44576,0.00013,26.71356]
[1776674112400,45.24,74873.39,0.0,-0.44322,0.00013,26.69662]
[1776674113399,45.24,74873.39,0.0,-0.44322,0.00013,26.69662]
[1776674113425,45.24,74873.39,0.0,-0.44322,0.00013,26.69662]
[1776674113513,45.24,74873.39,0.0,-0.44322,0.00013,26.69662]
[1776674113496,45.24,74874.92,0.0,-0.44302,0.00013,26.69524]
[1776674113621,45.24,74874.92,0.0,-0.44302,0.00013,26.69524]
[1776674113693,45.24,74874.92,0.0,-0.44302,0.00013,26.69524]
[1776674113824,45.24,74874.92,0.0,-0.44302,0.00013,26.69524]
[1776674113863,45.24,74874.92,0.0,-0.44302,0.00013,26.69524]
[1776674114028,45.24,74874.92,0.0,-0.44302,0.00013,26.69524]
[1776674114074,45.24,74874.92,0.0,-0.44302,0.00013,26.69524]
[1776674114228,45.24,74874.92,0.0,-0.44302,0.00013,26.69524]
[1776674114278,45.24,74874.92,0.0,-0.44302,0.00013,26.69524]
[1776674114433,45.24,74874.92,0.0,-0.44302,0.00013,26.69524]
[1776674114511,45.24,74874.92,0.0,-0.44302,0.00013,26.69524]
[1776674114583,45.24,74873.37,0.0,-0.44322,0.00013,26.69662]
[1776674114635,45.24,74873.37,0.0,-0.44322,0.00013,26.69662]
[1776674114697,45.24,74873.37,0.0,-0.44322,0.00013,26.69662]
[1776674114840,45.24,74873.37,0.0,-0.44322,0.00013,26.69662]
[1776674114873,45.24,74873.37,0.0,-0.44322,0.00013,26.69662]
[1776674115063,45.24,74873.37,0.0,-0.44322,0.00013,26.69662]
[1776674115139,45.24,74873.37,0.0,-0.44322,0.00013,26.69662]
[1776674115271,45.24,74873.37,0.0,-0.44322,0.00013,26.69662]
[1776674115449,45.24,74871.73,0.0,-0.44343,0.00013,26.69807]
[1776674116155,45.24,74871.73,0.0,-0.44343,0.00013,26.69807]
[1776674116406,45.24,74867.12,0.0,-0.44402,0.00013,26.70211]
[1776674122290,45.23,74863.76,0.0,-0.44445,0.00013,26.70499]
[1776674127327,45.23,74859.47,0.0,-0.445,0.00013,26.70863]
[1776674132360,45.2,74856.15,0.0,-0.4454,0.00013,26.70804]
[1776674134995,45.19,74854.2,0.0,-0.44565,0.00013,26.70967]
[1776674135468,45.19,74853.2,0.0,-0.44578,0.00013,26.7105]
[1776674140491,45.19,74852.85,0.0,-0.44583,0.00013,26.71077]
[1776674145494,45.19,74852.98,0.0,-0.44581,0.00013,26.71065]
[1776674150000,45.18,74857.93,0.0,-0.44516,0.00013,26.70638]
[1776674150541,45.18,74877.79,0.0,-0.44259,0.00013,26.68895]
[1776674152227,45.17,74882.17,0.0,-0.44202,0.00013,26.68494]
[1776674152274,45.17,74882.17,0.0,-0.44202,0.00013,26.68494]
[1776674152340,45.17,74882.17,0.0,-0.44202,0.00013,26.68494]
[1776674152392,45.17,74882.17,0.0,-0.44202,0.00013,26.68494]
[1776674152564,45.17,74889.73,0.0,-0.44104,0.00013,26.6779]
[1776674153367,45.17,74889.73,0.0,-0.44104,0.00013,26.6779]
[1776674153429,45.17,74889.73,0.0,-0.44104,0.00013,26.6779]
[1776674153583,45.17,74899.17,0.0,-0.43982,0.00013,26.6689]
[1776674154964,45.17,74899.17,0.0,-0.43982,0.00013,26.66888]
[1776674155627,45.17,74896.99,0.0,-0.4401,0.00013,26.67098]
[1776674155843,45.17,74896.99,0.0,-0.4401,0.00013,26.67098]
[1776674156531,45.17,74896.99,0.0,-0.4401,0.00013,26.67097]
[1776674161568,45.16,74894.45,0.0,-0.44042,0.00013,26.67335]
[1776674163446,45.16,74893.88,0.0,-0.4405,0.00013,26.67389]
[1776674168618,45.16,74891.35,0.0,-0.44082,0.00013,26.67624]
[1776674173652,45.15,74890.67,0.0,-0.4409,0.00013,26.67685]
[1776674178686,45.15,74890.55,0.0,-0.44091,0.00013,26.67693]
[1776674184096,45.15,74890.44,0.0,-0.44093,0.00013,26.67701]
[1776674189764,45.14,74888.31,0.0,-0.4412,0.00013,26.67898]
[1776674194800,45.14,74888.98,0.0,-0.44111,0.00013,26.67518]
[1776674197979,45.14,74894.72,0.0,-0.44036,0.00013,26.66974]
[1776674198158,45.14,74894.72,0.0,-0.44036,0.00013,26.66974]
[1776674198395,45.14,74894.72,0.0,-0.44036,0.00013,26.66974]
[1776674198451,45.14,74894.72,0.0,-0.44036,0.00013,26.66974]
[1776674198492,45.14,74894.81,0.0,-0.44035,0.00013,26.66965]
[1776674199459,45.14,74894.81,0.0,-0.44035,0.00013,26.66965]
[1776674199561,45.14,74891.8,0.0,-0.44074,0.00013,26.67251]
[1776674204588,45.14,74889.96,0.0,-0.44098,0.00013,26.67424]
[1776674209609,45.14,74893.68,0.0,-0.4405,0.00013,26.67071]
[1776674211622,45.14,74878.99,0.0,-0.4424,0.00013,26.68439]
[1776674212642,45.14,74870.17,0.0,-0.44354,0.00013,26.69231]
[1776674217168,45.14,74869.06,0.0,-0.44368,0.00013,26.69325]
[1776674217675,45.13,74868.52,0.0,-0.44374,0.00013,26.69372]
[1776674218674,45.13,74876.5,0.0,-0.44271,0.00013,26.68658]
[1776674220611,45.13,74879.1,0.0,-0.44237,0.00013,26.68419]
[1776674225628,45.12,74877.51,0.0,-0.44257,0.00013,26.68558]
[1776674230679,45.12,74877.39,0.0,-0.44258,0.00013,26.68562]
[1776674234641,45.11,74869.64,0.0,-0.44358,0.00013,26.69253]
[1776674239692,45.11,74866.33,0.0,-0.44401,0.00013,26.69544]
[1776674244701,45.11,74860.89,0.0,-0.44471,0.00013,26.70015]
[1776674245713,45.11,74854.85,0.0,-0.44549,0.00013,26.7053]
[1776674247017,45.11,74850.66,0.0,-0.44604,0.00013,26.70881]
[1776674247612,45.11,74850.13,0.0,-0.4461,0.00013,26.70924]
[1776674252698,45.11,74850.47,0.0,-0.44606,0.00013,26.70581]
[1776674257707,45.11,74852.53,0.0,-0.44579,0.00013,26.70411]
[1776674262841,45.11,74852.17,0.0,-0.44584,0.00013,26.70441]
[1776674267921,45.11,74851.78,0.0,-0.44589,0.00013,26.70473]
[1776674268369,45.11,74851.78,0.0,-0.44589,0.00013,26.70473]
[1776674268374,45.11,74851.78,0.0,-0.44589,0.00013,26.70473]
[1776674268526,45.11,74851.78,0.0,-0.44589,0.00013,26.70473]
[1776674268579,45.11,74851.78,0.0,-0.44589,0.00013,26.70473]
[1776674268686,45.11,74848.81,0.0,-0.44627,0.00013,26.70719]
[1776674269395,45.11,74842.15,0.0,-0.44714,0.00013,26.71264]
[1776674271546,45.11,74842.15,0.0,-0.44714,0.00013,26.71264]
[1776674271595,45.11,74842.15,0.0,-0.44714,0.00013,26.71264]
[1776674276445,45.11,74840.45,0.0,-0.44736,0.00013,26.71402]
[1776674276539,45.11,74840.45,0.0,-0.44736,0.00013,26.71402]
[1776674284849,45.11,74841.86,0.0,-0.44718,0.00013,26.71291]
[1776674290480,45.12,74842.69,0.0,-0.44707,0.00013,26.71225]
[1776674293017,45.12,74845.41,0.0,-0.44672,0.00013,26.71004]
[1776674293049,45.12,74845.41,0.0,-0.44672,0.00013,26.71004]
[1776674293477,45.12,74845.41,0.0,-0.44672,0.00013,26.71004]
[1776674293508,45.12,74845.41,0.0,-0.44672,0.00013,26.71004]
[1776674294696,45.12,74845.44,0.0,-0.44672,0.00013,26.71001]
[1776674294731,45.12,74845.44,0.0,-0.44672,0.00013,26.71001]
[1776674300546,45.12,74846.96,0.0,-0.44652,0.00013,26.70878]
[1776674305581,45.12,74845.74,0.0,-0.44668,0.00013,26.70979]
[1776674311622,45.12,74845.35,0.0,-0.44673,0.00013,26.70695]
[1776674312904,45.12,74844.62,0.0,-0.44682,0.00013,26.70755]
[1776674317812,45.12,74836.52,0.0,-0.44787,0.00013,26.71406]
[1776674323404,45.12,74837.54,0.0,-0.44774,0.00013,26.71325]
[1776674327750,45.12,74820.74,0.0,-0.44992,0.00013,26.7262]
[1776674328207,45.12,74820.74,0.0,-0.44992,0.00013,26.7262]
[1776674328742,45.12,74820.74,0.0,-0.44992,0.00013,26.72619]
[1776674333790,45.11,74817.77,0.0,-0.4503,0.00013,26.72836]
[1776674339067,45.11,74817.69,0.0,-0.45031,0.00013,26.72839]
[1776674340913,45.11,74817.87,0.0,-0.45028,0.00013,26.72825]
[1776674341066,45.11,74817.87,0.0,-0.45028,0.00013,26.72825]
[1776674341092,45.11,74817.87,0.0,-0.45028,0.00013,26.72825]
[1776674341116,45.11,74816.45,0.0,-0.45047,0.00013,26.72929]
[1776674346146,45.1,74811.06,0.0,-0.45117,0.00013,26.73319]
[1776674349547,45.1,74814.9,0.0,-0.45067,0.00013,26.73039]
[1776674349962,45.1,74811.5,0.0,-0.45111,0.00013,26.73285]
[1776674350018,45.1,74811.5,0.0,-0.45111,0.00013,26.73285]
[1776674350659,45.1,74799.93,0.0,-0.45261,0.00013,26.741]
[1776674351413,45.1,74796.77,0.0,-0.45302,0.00013,26.74316]
[1776674355623,45.09,74791.81,0.0,-0.45367,0.00013,26.74648]
[1776674355728,45.09,74782.92,0.0,-0.45482,0.00013,26.75227]
[1776674357612,45.09,74775.5,0.0,-0.45579,0.00013,26.75695]
[1776674361585,45.09,74765.65,0.0,-0.45707,0.00013,26.76289]
[1776674367682,45.09,74764.89,0.0,-0.45717,0.00013,26.76332]
[1776674368606,45.09,74770.93,0.0,-0.45638,0.00013,26.75972]
[1776674374082,45.09,74774.0,0.0,-0.45598,0.00013,26.75469]
[1776674379118,45.09,74772.92,0.0,-0.45612,0.00013,26.75535]
[1776674384157,45.09,74772.68,0.0,-0.45615,0.00013,26.7555]
[1776674385705,45.09,74780.02,0.0,-0.45519,0.00013,26.75093]
[1776674391202,45.08,74782.97,0.0,-0.4548,0.00013,26.74902]
[1776674396237,45.07,74783.28,0.0,-0.45476,0.00013,26.74879]
[1776674399259,45.07,74790.15,0.0,-0.45386,0.00013,26.74429]
[1776674404293,45.06,74790.98,0.0,-0.45375,0.00013,26.74371]
[1776674409329,45.06,74775.4,0.0,-0.45578,0.00013,26.75369]
[1776674414364,45.05,74775.07,0.0,-0.45582,0.00013,26.75387]
[1776674419399,45.05,74773.01,0.0,-0.45608,0.00013,26.75514]
[1776674424435,45.05,74771.67,0.0,-0.45626,0.00013,26.75596]
[1776674429479,45.05,74771.3,0.0,-0.45631,0.00013,26.75618]
[1776674434506,45.05,74764.57,0.0,-0.45718,0.00013,26.75706]
[1776674440422,45.05,74763.82,0.0,-0.45728,0.00013,26.75749]
[1776674440434,45.05,74763.82,0.0,-0.45728,0.00013,26.75749]
[1776674440537,45.05,74763.82,0.0,-0.45728,0.00013,26.75749]
[1776674440833,45.05,74762.06,0.0,-0.45751,0.00013,26.75852]
[1776674441846,45.05,74753.94,0.0,-0.45857,0.00013,26.76314]
[1776674443572,45.05,74765.41,0.0,-0.45707,0.00013,26.75655]
[1776674448607,45.05,74767.19,0.0,-0.45684,0.00013,26.75549]
[1776674453643,45.05,74764.98,0.0,-0.45713,0.00013,26.7568]
[1776674458677,45.05,74767.73,0.0,-0.45677,0.00013,26.75516]
[1776674463712,45.05,74767.98,0.0,-0.45673,0.00013,26.75501]
[1776674466733,45.05,74777.46,0.0,-0.4555,0.00013,26.7492]
[1776674471768,45.04,74775.6,0.0,-0.45574,0.00013,26.75034]
[1776674476807,45.04,74773.69,0.0,-0.45598,0.00013,26.7515]
[1776674482846,45.03,74771.02,0.0,-0.45633,0.00013,26.75313]
[1776674487881,45.03,74776.03,0.0,-0.45568,0.00013,26.75004]
[1776674493863,45.03,74775.95,0.0,-0.45569,0.00013,26.75009]
[1776674493899,45.03,74775.95,0.0,-0.45569,0.00013,26.75009]
[1776674493956,45.03,74775.95,0.0,-0.45569,0.00013,26.75009]
[1776674493959,45.03,74781.18,0.0,-0.455,0.00013,26.74365]
[1776674494362,45.03,74781.18,0.0,-0.455,0.00013,26.74365]
[1776674494931,45.03,74781.18,0.0,-0.455,0.00013,26.74364]
[1776674498958,45.03,74786.09,0.0,-0.45436,0.00013,26.74045]
[1776674503993,45.02,74787.34,0.0,-0.45419,0.00013,26.73961]
[1776674509029,45.02,74788.02,0.0,-0.4541,0.00013,26.73915]
[1776674513057,45.01,74793.98,0.0,-0.45332,0.00013,26.73515]
[1776674518784,45.01,74787.79,0.0,-0.45412,0.00013,26.73923]
[1776674522768,45.0,74794.71,0.0,-0.45322,0.00013,26.73459]
[1776674524568,45.0,74794.71,0.0,-0.45322,0.00013,26.73459]
[1776674524576,45.0,74794.71,0.0,-0.45322,0.00013,26.73459]
[1776674524876,45.0,74799.37,0.0,-0.45261,0.00013,26.73139]
[1776674525175,45.0,74799.37,0.0,-0.45261,0.00013,26.73139]
[1776674525259,45.0,74799.37,0.0,-0.45261,0.00013,26.73139]
[1776674525476,45.0,74799.37,0.0,-0.45261,0.00013,26.73139]
[1776674525543,45.0,74799.37,0.0,-0.45261,0.00013,26.73139]
[1776674525944,45.0,74811.91,0.0,-0.45097,0.00013,26.72249]
[1776674526742,45.0,74811.91,0.0,-0.45097,0.00013,26.72249]
[1776674526759,45.0,74811.91,0.0,-0.45097,0.00013,26.72249]
[1776674526942,45.0,74811.91,0.0,-0.45097,0.00013,26.72249]
[1776674527002,45.0,74811.91,0.0,-0.45097,0.00013,26.72249]
[1776674526833,45.0,74816.78,0.0,-0.45033,0.00013,26.71891]
[1776674527659,45.0,74816.78,0.0,-0.45033,0.00013,26.71891]
[1776674527737,45.0,74816.78,0.0,-0.45033,0.00013,26.71891]
[1776674527863,45.0,74815.91,0.0,-0.45045,0.00013,26.71956]
[1776674528810,45.0,74815.91,0.0,-0.45045,0.00013,26.71956]
[1776674528857,45.0,74816.09,0.0,-0.45042,0.00013,26.71942]
[1776674534204,44.99,74818.82,0.0,-0.45007,0.00013,26.71737]
[1776674536994,44.99,74833.0,0.0,-0.44822,0.00013,26.70648]
[1776674537887,44.99,74835.52,0.0,-0.44789,0.00013,26.70448]
[1776674544702,45.0,74832.29,0.0,-0.44831,0.00013,26.70706]
[1776674550321,44.99,74831.99,0.0,-0.44835,0.00013,26.70725]
[1776674557371,44.98,74830.71,0.0,-0.4485,0.00013,26.70505]
[1776674562407,44.98,74831.43,0.0,-0.44841,0.00013,26.70446]
[1776674569456,44.97,74831.69,0.0,-0.44837,0.00013,26.70421]
[1776674576508,44.96,74829.84,0.0,-0.4486,0.00013,26.70557]
[1776674581543,44.95,74829.73,0.0,-0.44861,0.00013,26.70562]
[1776674586575,44.95,74828.9,0.0,-0.44871,0.00013,26.70625]
[1776674594631,44.95,74830.77,0.0,-0.44847,0.00013,26.70475]
[1776674601680,44.94,74831.63,0.0,-0.44835,0.00013,26.70404]
[1776674603066,44.94,74825.29,0.0,-0.44918,0.00013,26.70896]
[1776674608730,44.94,74820.13,0.0,-0.44985,0.00013,26.71287]
[1776674614771,44.93,74822.9,0.0,-0.44948,0.00013,26.70758]
[1776674621815,44.93,74819.55,0.0,-0.44991,0.00013,26.7101]
[1776674627862,44.92,74819.27,0.0,-0.44994,0.00013,26.71026]
[1776674633431,44.92,74823.84,0.0,-0.44935,0.00013,26.70678]
[1776674639646,44.92,74822.3,0.0,-0.44955,0.00013,26.70796]
[1776674640482,44.92,74822.3,0.0,-0.44955,0.00013,26.70796]
[1776674640516,44.92,74822.3,0.0,-0.44955,0.00013,26.70796]
[1776674650017,44.92,74828.58,0.0,-0.44873,0.00013,26.70316]
[1776674655052,44.92,74824.33,0.0,-0.44928,0.00013,26.70643]
[1776674660087,44.92,74822.64,0.0,-0.4495,0.00013,26.7077]
[1776674666129,44.92,74822.7,0.0,-0.44949,0.00013,26.70764]
[1776674671165,44.91,74828.93,0.0,-0.44867,0.00013,26.69966]
[1776674675421,44.91,74838.84,0.0,-0.44738,0.00013,26.69178]
[1776674678214,44.91,74845.41,0.0,-0.44652,0.00013,26.6864]
[1776674683249,44.91,74846.28,0.0,-0.44641,0.00013,26.68566]
[1776674688604,44.91,74846.28,0.0,-0.44641,0.00013,26.68566]
[1776674694552,44.9,74846.88,0.0,-0.44632,0.00013,26.68512]
[1776674697719,44.9,74836.75,0.0,-0.44764,0.00013,26.69339]
[1776674701257,44.9,74836.57,0.0,-0.44767,0.00013,26.69354]
[1776674701318,44.9,74836.57,0.0,-0.44767,0.00013,26.69354]
[1776674708149,44.9,74839.66,0.0,-0.44726,0.00013,26.69105]
[1776674708960,44.9,74846.08,0.0,-0.44643,0.00013,26.68578]
[1776674714466,44.9,74847.11,0.0,-0.44629,0.00013,26.68492]
[1776674720216,44.9,74846.26,0.0,-0.4464,0.00013,26.68563]
[1776674722366,44.9,74846.36,0.0,-0.44639,0.00013,26.68555]
[1776674722392,44.9,74846.36,0.0,-0.44639,0.00013,26.68555]
[1776674723348,44.9,74850.25,0.0,-0.44588,0.00013,26.6823]
[1776674723411,44.9,74850.25,0.0,-0.44588,0.00013,26.6823]
[1776674723529,44.9,74856.28,0.0,-0.4451,0.00013,26.67717]
[1776674725201,44.9,74856.28,0.0,-0.4451,0.00013,26.67717]
[1776674725364,44.9,74856.74,0.0,-0.44504,0.00013,26.67678]
[1776674726222,44.9,74860.13,0.0,-0.4446,0.00013,26.67386]
[1776674732593,44.9,74860.75,0.0,-0.44451,0.00013,26.67011]
[1776674734298,44.9,74861.37,0.0,-0.44443,0.00013,26.66957]
[1776674736018,44.9,74850.4,0.0,-0.44585,0.00013,26.67896]
[1776674739643,44.89,74835.03,0.0,-0.44786,0.00013,26.69155]
[1776674740649,44.89,74834.46,0.0,-0.44793,0.00013,26.692]
[1776674745685,44.89,74837.73,0.0,-0.4475,0.00013,26.68936]
[1776674750718,44.89,74839.05,0.0,-0.44733,0.00013,26.68826]
[1776674757769,44.88,74837.33,0.0,-0.44755,0.00013,26.68962]
[1776674761828,44.88,74829.59,0.0,-0.44856,0.00013,26.69575]
[1776674766832,44.88,74828.6,0.0,-0.44869,0.00013,26.69652]
[1776674769956,44.88,74822.21,0.0,-0.44952,0.00013,26.70144]
[1776674774134,44.88,74821.81,0.0,-0.44957,0.00013,26.70173]
[1776674774197,44.88,74821.81,0.0,-0.44957,0.00013,26.70173]
[1776674774241,44.88,74818.92,0.0,-0.44995,0.00013,26.70392]
[1776674776226,44.87,74807.21,0.0,-0.45148,0.00013,26.71253]
[1776674781762,44.87,74801.96,0.0,-0.45216,0.00013,26.71624]
[1776674784957,44.87,74795.59,0.0,-0.45299,0.00013,26.72064]
[1776674790695,44.86,74793.43,0.0,-0.45327,0.00013,26.7221]
[1776674792204,44.86,74793.43,0.0,-0.45327,0.00013,26.71893]
[1776674792209,44.86,74786.27,0.0,-0.45421,0.00013,26.72372]
[1776674796263,44.86,74785.31,0.0,-0.45433,0.00013,26.72434]
[1776674796602,44.86,74785.41,0.0,-0.45432,0.00013,26.72427]
[1776674801881,44.85,74783.89,0.0,-0.45451,0.00013,26.72525]
[1776674802083,44.85,74776.69,0.0,-0.45546,0.00013,26.72987]
[1776674807112,44.85,74773.95,0.0,-0.45582,0.00013,26.73159]
[1776674810930,44.85,74775.56,0.0,-0.45561,0.00013,26.73057]
[1776674811113,44.85,74775.56,0.0,-0.45561,0.00013,26.73057]
[1776674811246,44.85,74775.56,0.0,-0.45561,0.00013,26.73057]
[1776674811273,44.85,74773.14,0.0,-0.45592,0.00013,26.73208]
[1776674813179,44.85,74766.65,0.0,-0.45677,0.00013,26.73605]
[1776674819134,44.85,74766.03,0.0,-0.45685,0.00013,26.73642]
[1776674823307,44.84,74778.33,0.0,-0.45523,0.00013,26.72876]
[1776674825240,44.84,74769.53,0.0,-0.45639,0.00013,26.73425]
[1776674830277,44.83,74766.86,0.0,-0.45674,0.00013,26.73585]
[1776674833296,44.83,74775.4,0.0,-0.45561,0.00013,26.73058]
[1776674833995,44.83,74775.4,0.0,-0.45561,0.00013,26.73058]
[1776674834320,44.83,74781.94,0.0,-0.45476,0.00013,26.7264]
[1776674835337,44.83,74781.94,0.0,-0.45476,0.00013,26.7264]
[1776674835901,44.83,74781.94,0.0,-0.45475,0.00013,26.72639]
[1776674837945,44.83,74786.12,0.0,-0.45421,0.00013,26.72366]
[1776674844165,44.83,74786.33,0.0,-0.45418,0.00013,26.72351]
[1776674846951,44.83,74782.85,0.0,-0.45463,0.00013,26.72579]
[1776674847002,44.83,74781.17,0.0,-0.45485,0.00013,26.72687]
[1776674852425,44.82,74781.29,0.0,-0.45483,0.00013,26.72363]
[1776674858471,44.82,74784.54,0.0,-0.4544,0.00013,26.72149]
[1776674863508,44.81,74786.04,0.0,-0.4542,0.00013,26.72047]
[1776674868544,44.81,74787.03,0.0,-0.45407,0.00013,26.71979]
[1776674873577,44.8,74787.91,0.0,-0.45395,0.00013,26.71917]
[1776674878614,44.8,74788.53,0.0,-0.45386,0.00013,26.71873]
[1776674885660,44.79,74790.34,0.0,-0.45362,0.00013,26.71748]
[1776674890695,44.78,74788.67,0.0,-0.45384,0.00013,26.71857]
[1776674892268,44.78,74797.3,0.0,-0.4527,0.00013,26.71268]
[1776674895314,44.78,74802.59,0.0,-0.45201,0.00013,26.70897]
[1776674895368,44.78,74802.59,0.0,-0.45201,0.00013,26.70897]
[1776674895584,44.78,74801.87,0.0,-0.4521,0.00013,26.70947]
[1776674896240,44.78,74801.87,0.0,-0.4521,0.00013,26.70947]
[1776674901670,44.78,74799.87,0.0,-0.45236,0.00013,26.71086]
[1776674901889,44.78,74799.87,0.0,-0.45236,0.00013,26.71086]
[1776674901898,44.78,74799.87,0.0,-0.45236,0.00013,26.71085]
[1776674908394,44.77,74799.35,0.0,-0.45243,0.00013,26.7112]
[1776674914870,44.76,74798.74,0.0,-0.4525,0.00013,26.70843]
[1776674916646,44.76,74798.74,0.0,-0.4525,0.00013,26.70843]
[1776674916882,44.76,74797.81,0.0,-0.45262,0.00013,26.70907]
[1776674918893,44.76,74787.65,0.0,-0.45395,0.00013,26.71599]
[1776674923934,44.76,74787.01,0.0,-0.45404,0.00013,26.7164]
[1776674928963,44.76,74789.49,0.0,-0.45371,0.00013,26.71473]
[1776674929982,44.76,74789.49,0.0,-0.45371,0.00013,26.71473]
[1776674930321,44.76,74789.49,0.0,-0.45371,0.00013,26.71473]
[1776674936016,44.75,74794.28,0.0,-0.45308,0.00013,26.71145]
[1776674941049,44.75,74791.76,0.0,-0.4534,0.00013,26.71315]
[1776674946086,44.75,74791.84,0.0,-0.45339,0.00013,26.71308]
[1776674951336,44.74,74793.38,0.0,-0.45319,0.00013,26.71202]
[1776674951423,44.74,74791.83,0.0,-0.45339,0.00013,26.71307]
[1776674952244,44.74,74791.83,0.0,-0.45339,0.00013,26.71307]
[1776674952332,44.74,74798.22,0.0,-0.45255,0.00013,26.70866]
[1776674959175,44.74,74791.79,0.0,-0.45339,0.00013,26.71307]
[1776674964211,44.73,74794.91,0.0,-0.45298,0.00013,26.71091]
[1776674969813,44.73,74795.25,0.0,-0.45293,0.00013,26.71066]
[1776674970020,44.73,74795.25,0.0,-0.45293,0.00013,26.71066]
[1776674970402,44.73,74795.25,0.0,-0.45293,0.00013,26.71066]
[1776674970467,44.73,74795.25,0.0,-0.45293,0.00013,26.71066]
[1776674970282,44.73,74741.96,0.0,-0.45994,0.00013,26.7433]
[1776674971033,44.73,74741.96,0.0,-0.45994,0.00013,26.7433]
[1776674971190,44.73,74741.96,0.0,-0.45994,0.00013,26.7433]
[1776674971212,44.73,74741.96,0.0,-0.45994,0.00013,26.7433]
[1776674971267,44.73,74716.92,0.0,-0.46324,0.00013,26.75262]
[1776674971830,44.73,74716.92,0.0,-0.46324,0.00013,26.75262]
[1776674971852,44.73,74716.92,0.0,-0.46324,0.00013,26.75262]
[1776674972441,44.73,74716.92,0.0,-0.46324,0.00013,26.75262]
[1776674972274,44.73,74716.92,0.0,-0.46324,0.00013,26.75262]
[1776674972922,44.73,74716.92,0.0,-0.46324,0.00013,26.75262]
[1776674973266,44.73,74716.92,0.0,-0.46324,0.00013,26.75262]
[1776674973279,44.73,74712.6,0.0,-0.46381,0.00013,26.75459]
[1776674973614,44.73,74712.6,0.0,-0.46381,0.00013,26.75459]
[1776674974781,44.73,74709.64,0.0,-0.4642,0.00013,26.7559]
[1776674974866,44.73,74709.64,0.0,-0.4642,0.00013,26.7559]
[1776674975296,44.73,74710.38,0.0,-0.4641,0.00013,26.75557]
[1776674976405,44.73,74723.73,0.0,-0.46234,0.00013,26.7494]
[1776674978315,44.73,74724.73,0.0,-0.46221,0.00013,26.74892]
[1776674980016,44.73,74727.82,0.0,-0.4618,0.00013,26.74741]
[1776674980060,44.73,74727.82,0.0,-0.4618,0.00013,26.74741]
[1776674982692,44.72,74727.72,0.0,-0.46181,0.00013,26.74745]
[1776674983349,44.72,74727.9,0.0,-0.46179,0.00013,26.74737]
[1776674986373,44.72,74734.52,0.0,-0.46092,0.00013,26.74403]
[1776674991505,44.72,74737.97,0.0,-0.46046,0.00013,26.74224]
[1776674996978,44.72,74740.25,0.0,-0.46016,0.00013,26.74104]
[1776674999464,44.73,74733.26,0.0,-0.46108,0.00013,26.74468]
[1776675000470,44.72,74727.13,0.0,-0.46189,0.00013,26.74774]
[1776675005506,44.72,74731.83,0.0,-0.46127,0.00013,26.74539]
[1776675007519,44.72,74742.84,0.0,-0.45982,0.00013,26.73965]
[1776675012554,44.72,74744.37,0.0,-0.45962,0.00013,26.73883]
[1776675017590,44.72,74743.74,0.0,-0.4597,0.00013,26.73917]
[1776675022623,44.72,74742.53,0.0,-0.45986,0.00013,26.73982]
[1776675027657,44.72,74739.26,0.0,-0.46029,0.00013,26.74156]
[1776675033255,44.72,74737.6,0.0,-0.46051,0.00013,26.73928]
[1776675036721,44.72,74725.68,0.0,-0.46208,0.00013,26.74529]
[1776675040750,44.72,74733.52,0.0,-0.46104,0.00013,26.74138]
[1776675042534,44.72,74724.26,0.0,-0.46226,0.00013,26.74598]
[1776675047799,44.72,74726.14,0.0,-0.46202,0.00013,26.74505]
[1776675052833,44.71,74725.95,0.0,-0.46204,0.00013,26.74514]
[1776675056207,44.71,74718.81,0.0,-0.46298,0.00013,26.74855]
[1776675057620,44.71,74713.7,0.0,-0.46365,0.00013,26.7509]
[1776675058400,44.71,74712.6,0.0,-0.4638,0.00013,26.75139]
[1776675063445,44.71,74708.91,0.0,-0.46428,0.00013,26.75302]
[1776675063605,44.71,74695.6,0.0,-0.46604,0.00013,26.75859]
[1776675064620,44.7,74695.73,0.0,-0.46602,0.00013,26.75854]
[1776675067460,44.7,74694.56,0.0,-0.46618,0.00013,26.759]
[1776675067481,44.7,74694.56,0.0,-0.46618,0.00013,26.759]
[1776675067505,44.7,74694.56,0.0,-0.46618,0.00013,26.759]
[1776675067609,44.7,74693.87,0.0,-0.46627,0.00013,26.75927]
[1776675068817,44.7,74693.87,0.0,-0.46627,0.00013,26.75927]
[1776675071605,44.7,74693.38,0.0,-0.46633,0.00013,26.75946]
[1776675072134,44.7,74693.02,0.0,-0.46638,0.00013,26.7596]
[1776675072154,44.7,74693.02,0.0,-0.46638,0.00013,26.7596]
[1776675074002,44.7,74685.84,0.0,-0.46733,0.00013,26.76233]
[1776675075419,44.7,74685.84,0.0,-0.46733,0.00013,26.76233]
[1776675075474,44.7,74685.84,0.0,-0.46733,0.00013,26.76233]
[1776675075543,44.69,74678.86,0.0,-0.46825,0.00013,26.76485]
[1776675077024,44.69,74673.02,0.0,-0.46902,0.00013,26.76684]
[1776675080942,44.69,74673.83,0.0,-0.46891,0.00013,26.76657]
[1776675081020,44.69,74673.83,0.0,-0.46891,0.00013,26.76657]
[1776675081083,44.69,74670.04,0.0,-0.46941,0.00013,26.76782]
[1776675083832,44.68,74668.83,0.0,-0.46957,0.00013,26.7682]
[1776675084220,44.68,74675.51,0.0,-0.46869,0.00013,26.76598]
[1776675088100,44.68,74684.8,0.0,-0.46746,0.00013,26.76268]
[1776675093136,44.67,74685.33,0.0,-0.46738,0.00013,26.75932]
[1776675094400,44.67,74685.33,0.0,-0.46738,0.00013,26.75932]
[1776675094453,44.67,74685.33,0.0,-0.46738,0.00013,26.75932]
[1776675095909,44.67,74686.05,0.0,-0.46729,0.00013,26.75905]
[1776675096157,44.67,74685.64,0.0,-0.46734,0.00013,26.7592]
[1776675101193,44.66,74680.88,0.0,-0.46797,0.00013,26.76092]
[1776675105665,44.66,74672.92,0.0,-0.46902,0.00013,26.76367]
[1776675110257,44.66,74662.96,0.0,-0.47034,0.00013,26.76685]
[1776675111586,44.66,74662.96,0.0,-0.47034,0.00013,26.76685]
[1776675111593,44.66,74662.96,0.0,-0.47034,0.00013,26.76685]
[1776675111668,44.66,74662.96,0.0,-0.47034,0.00013,26.76685]
[1776675112269,44.65,74657.69,0.0,-0.47103,0.00013,26.7684]
[1776675117304,44.64,74656.84,0.0,-0.47114,0.00013,26.76863]
[1776675118725,44.63,74651.34,0.0,-0.47187,0.00013,26.77016]
[1776675118865,44.63,74651.34,0.0,-0.47187,0.00013,26.77016]
[1776675119435,44.63,74635.11,0.0,-0.47402,0.00013,26.77415]
[1776675120216,44.63,74635.11,0.0,-0.47402,0.00013,26.77415]
[1776675121340,44.63,74633.05,0.0,-0.4743,0.00013,26.7746]
[1776675122418,44.63,74633.05,0.0,-0.4743,0.00013,26.7746]
[1776675122527,44.63,74633.05,0.0,-0.4743,0.00013,26.7746]
[1776675122621,44.63,74625.28,0.0,-0.47533,0.00013,26.7762]
[1776675123151,44.63,74625.28,0.0,-0.47533,0.00013,26.7762]
[1776675123198,44.63,74625.28,0.0,-0.47533,0.00013,26.7762]
[1776675123356,44.63,74625.28,0.0,-0.47533,0.00013,26.7762]
[1776675125919,44.62,74627.47,0.0,-0.47503,0.00013,26.77576]
[1776675125991,44.62,74627.47,0.0,-0.47503,0.00013,26.77576]
[1776675126341,44.62,74627.47,0.0,-0.47503,0.00013,26.77576]
[1776675126349,44.62,74627.47,0.0,-0.47503,0.00013,26.77576]
[1776675126391,44.62,74625.25,0.0,-0.47533,0.00013,26.7762]
[1776675126785,44.62,74625.25,0.0,-0.47533,0.00013,26.7762]
[1776675126906,44.62,74625.25,0.0,-0.47533,0.00013,26.7762]
[1776675127172,44.62,74625.25,0.0,-0.47533,0.00013,26.7762]
[1776675127192,44.62,74625.25,0.0,-0.47533,0.00013,26.7762]
[1776675127383,44.62,74625.25,0.0,-0.47533,0.00013,26.7762]
[1776675128315,44.62,74625.25,0.0,-0.47533,0.00013,26.7762]
[1776675128347,44.62,74625.25,0.0,-0.47533,0.00013,26.7762]
[1776675128413,44.62,74626.76,0.0,-0.47513,0.00013,26.7759]
[1776675133431,44.61,74627.99,0.0,-0.47496,0.00013,26.77565]
[1776675136447,44.61,74641.25,0.0,-0.4732,0.00013,26.77271]
[1776675140473,44.61,74641.12,0.0,-0.47322,0.00013,26.77274]
[1776675142002,44.6,74640.7,0.0,-0.47328,0.00013,26.77284]
[1776675143273,44.6,74639.81,0.0,-0.47339,0.00013,26.77305]
[1776675143693,44.6,74648.79,0.0,-0.4722,0.00013,26.7708]
[1776675144474,44.6,74648.79,0.0,-0.4722,0.00013,26.7708]
[1776675144643,44.6,74656.13,0.0,-0.47123,0.00013,26.76878]
[1776675146684,44.6,74660.26,0.0,-0.47068,0.00013,26.76758]
[1776675151710,44.6,74656.11,0.0,-0.47123,0.00013,26.76879]
[1776675156740,44.6,74660.06,0.0,-0.4707,0.00013,26.76449]
[1776675157497,44.6,74660.06,0.0,-0.4707,0.00013,26.76449]
[1776675157520,44.6,74660.06,0.0,-0.4707,0.00013,26.76449]
[1776675157550,44.6,74660.06,0.0,-0.4707,0.00013,26.76449]
[1776675157582,44.6,74660.06,0.0,-0.4707,0.00013,26.76449]
[1776675157612,44.6,74660.06,0.0,-0.4707,0.00013,26.76449]
[1776675157676,44.6,74661.34,0.0,-0.47054,0.00013,26.76411]
[1776675159607,44.6,74668.21,0.0,-0.46962,0.00013,26.76197]
[1776675164642,44.6,74667.63,0.0,-0.4697,0.00013,26.76216]
[1776675168670,44.6,74676.6,0.0,-0.46851,0.00013,26.75917]
[1776675171691,44.6,74682.86,0.0,-0.46768,0.00013,26.75695]
[1776675174712,44.6,74690.36,0.0,-0.46669,0.00013,26.75412]
[1776675177036,44.6,74695.19,0.0,-0.46605,0.00013,26.75221]
[1776675177051,44.6,74695.19,0.0,-0.46605,0.00013,26.75221]
[1776675177732,44.59,74696.64,0.0,-0.46585,0.00013,26.75162]
[1776675182769,44.58,74702.44,0.0,-0.46508,0.00013,26.7492]
[1776675187803,44.58,74701.91,0.0,-0.46515,0.00013,26.7494]
[1776675193503,44.57,74702.96,0.0,-0.46501,0.00013,26.74894]
[1776675193918,44.57,74703.83,0.0,-0.46489,0.00013,26.74856]
[1776675193978,44.57,74703.83,0.0,-0.46489,0.00013,26.74856]
[1776675194140,44.57,74703.83,0.0,-0.46489,0.00013,26.74856]
[1776675194221,44.57,74703.83,0.0,-0.46489,0.00013,26.74856]
[1776675194563,44.57,74696.9,0.0,-0.46581,0.00013,26.75145]
[1776675195860,44.56,74687.12,0.0,-0.4671,0.00013,26.75529]
[1776675200621,44.56,74698.79,0.0,-0.46556,0.00013,26.75066]
[1776675201906,44.56,74691.86,0.0,-0.46647,0.00013,26.75345]
[1776675207628,44.55,74690.55,0.0,-0.46665,0.00013,26.75395]
[1776675208036,44.55,74693.87,0.0,-0.4662,0.00013,26.75264]
[1776675208079,44.55,74693.87,0.0,-0.4662,0.00013,26.75264]
[1776675209334,44.55,74697.78,0.0,-0.46569,0.00013,26.75106]
[1776675209756,44.55,74692.45,0.0,-0.46639,0.00013,26.7532]
[1776675214829,44.55,74693.63,0.0,-0.46623,0.00013,26.74957]
[1776675219699,44.54,74692.11,0.0,-0.46643,0.00013,26.75017]
[1776675219748,44.54,74692.11,0.0,-0.46643,0.00013,26.75017]
[1776675219801,44.54,74691.81,0.0,-0.46647,0.00013,26.75029]
[1776675222047,44.54,74685.89,0.0,-0.46726,0.00013,26.75255]
[1776675227082,44.53,74687.01,0.0,-0.46711,0.00013,26.75212]
[1776675231847,44.53,74687.34,0.0,-0.46706,0.00013,26.75199]
[1776675232504,44.53,74687.77,0.0,-0.467,0.00013,26.75182]
[1776675232699,44.53,74695.18,0.0,-0.46602,0.00013,26.74891]
[1776675233179,44.53,74695.18,0.0,-0.46602,0.00013,26.74891]
[1776675233836,44.53,74703.37,0.0,-0.46493,0.00013,26.74551]
[1776675235807,44.52,74709.56,0.0,-0.46411,0.00013,26.7428]
[1776675237734,44.52,74715.25,0.0,-0.46336,0.00013,26.74021]
[1776675240145,44.52,74708.95,0.0,-0.46419,0.00013,26.74306]
[1776675241332,44.52,74696.62,0.0,-0.46582,0.00013,26.74831]
[1776675242189,44.52,74696.62,0.0,-0.46582,0.00013,26.74831]
[1776675243803,44.52,74696.62,0.0,-0.46582,0.00013,26.74831]
[1776675243830,44.51,74698.03,0.0,-0.46564,0.00013,26.74772]
[1776675248694,44.51,74695.22,0.0,-0.46601,0.00013,26.74886]
[1776675248819,44.51,74695.22,0.0,-0.46601,0.00013,26.74886]
[1776675248827,44.51,74693.38,0.0,-0.46625,0.00013,26.74959]
[1776675249929,44.51,74693.38,0.0,-0.46625,0.00013,26.74959]
[1776675249994,44.51,74693.38,0.0,-0.46625,0.00013,26.74959]
[1776675250247,44.51,74675.93,0.0,-0.46857,0.00013,26.75609]
[1776675255282,44.51,74676.72,0.0,-0.46846,0.00013,26.75581]
[1776675258685,44.5,74682.27,0.0,-0.46772,0.00013,26.75382]
[1776675261977,44.5,74687.45,0.0,-0.46703,0.00013,26.75188]
[1776675262331,44.5,74687.47,0.0,-0.46703,0.00013,26.75188]
[1776675269380,44.5,74686.94,0.0,-0.4671,0.00013,26.75207]
[1776675273413,44.49,74680.87,0.0,-0.4679,0.00013,26.75117]
[1776675278202,44.49,74683.85,0.0,-0.46751,0.00013,26.75007]
[1776675278225,44.49,74683.85,0.0,-0.46751,0.00013,26.75007]
[1776675278444,44.49,74692.66,0.0,-0.46634,0.00013,26.74669]
[1776675283479,44.48,74695.67,0.0,-0.46593,0.00013,26.74547]
[1776675288514,44.48,74694.96,0.0,-0.46603,0.00013,26.74574]
[1776675293549,44.47,74697.75,0.0,-0.46565,0.00013,26.74459]
[1776675298585,44.47,74702.23,0.0,-0.46506,0.00013,26.74269]
[1776675301798,44.46,74702.18,0.0,-0.46506,0.00013,26.74271]
[1776675303048,44.46,74702.99,0.0,-0.46495,0.00013,26.74235]
[1776675308654,44.45,74700.05,0.0,-0.46534,0.00013,26.74358]
[1776675313689,44.45,74701.93,0.0,-0.46509,0.00013,26.74277]
[1776675318884,44.44,74703.6,0.0,-0.46486,0.00013,26.74204]
[1776675318744,44.44,74710.93,0.0,-0.46389,0.00013,26.7388]
[1776675319174,44.44,74710.93,0.0,-0.46389,0.00013,26.7388]
[1776675320739,44.44,74719.36,0.0,-0.46277,0.00013,26.73487]
[1776675321855,44.44,74719.36,0.0,-0.46277,0.00013,26.73487]
[1776675323046,44.44,74720.31,0.0,-0.46264,0.00013,26.73442]
[1776675324484,44.44,74718.24,0.0,-0.46292,0.00013,26.7354]
[1776675324574,44.44,74718.24,0.0,-0.46292,0.00013,26.7354]
[1776675325774,44.43,74712.23,0.0,-0.46371,0.00013,26.7382]
[1776675330810,44.43,74709.64,0.0,-0.46406,0.00013,26.73936]
[1776675335845,44.43,74712.97,0.0,-0.46361,0.00013,26.73469]
[1776675337345,44.43,74713.59,0.0,-0.46353,0.00013,26.7344]
[1776675339022,44.43,74717.17,0.0,-0.46305,0.00013,26.73273]
[1776675344907,44.42,74722.9,0.0,-0.46229,0.00013,26.72998]
[1776675349942,44.42,74721.91,0.0,-0.46242,0.00013,26.73045]
[1776675354978,44.42,74722.47,0.0,-0.46235,0.00013,26.73018]
[1776675361022,44.42,74722.15,0.0,-0.46239,0.00013,26.73033]
[1776675365072,44.42,74728.59,0.0,-0.46153,0.00013,26.72714]
[1776675370099,44.42,74727.0,0.0,-0.46174,0.00013,26.72794]
[1776675372008,44.42,74727.0,0.0,-0.46174,0.00013,26.72794]
[1776675372150,44.42,74719.07,0.0,-0.4628,0.00013,26.73182]
[1776675373466,44.42,74719.07,0.0,-0.4628,0.00013,26.73182]
[1776675375506,44.42,74715.47,0.0,-0.46328,0.00013,26.73352]
[1776675384997,44.43,74719.01,0.0,-0.46281,0.00013,26.73186]
[1776675386396,44.43,74711.57,0.0,-0.46379,0.00013,26.73532]
[1776675387728,44.43,74711.57,0.0,-0.46379,0.00013,26.73532]
[1776675393260,44.42,74710.2,0.0,-0.46397,0.00013,26.73279]
[1776675399304,44.42,74707.83,0.0,-0.46429,0.00013,26.73385]
[1776675404337,44.42,74706.28,0.0,-0.46449,0.00013,26.73452]
[1776675408920,44.42,74706.54,0.0,-0.46446,0.00013,26.7344]
[1776675409021,44.42,74704.56,0.0,-0.46472,0.00013,26.73527]
[1776675410379,44.41,74695.95,0.0,-0.46586,0.00013,26.73889]
[1776675415414,44.41,74697.22,0.0,-0.46569,0.00013,26.73836]
[1776675418031,44.41,74697.0,0.0,-0.46572,0.00013,26.73845]
[1776675418132,44.41,74696.89,0.0,-0.46574,0.00013,26.73849]
[1776675423472,44.4,74697.48,0.0,-0.46566,0.00013,26.73824]
[1776675428511,44.4,74699.58,0.0,-0.46538,0.00013,26.73735]
[1776675432910,44.4,74701.91,0.0,-0.46506,0.00013,26.73636]
[1776675433004,44.4,74701.91,0.0,-0.46506,0.00013,26.73636]
[1776675433011,44.4,74714.46,0.0,-0.46339,0.00013,26.73077]
[1776675434037,44.4,74714.46,0.0,-0.46339,0.00013,26.73077]
[1776675434161,44.4,74717.43,0.0,-0.463,0.00013,26.72937]
[1776675435135,44.4,74742.58,0.0,-0.45966,0.00013,26.71653]
[1776675435855,44.4,74731.75,0.0,-0.4611,0.00013,26.72229]
[1776675436508,44.4,74731.75,0.0,-0.4611,0.00013,26.72229]
[1776675436715,44.4,74716.39,0.0,-0.46314,0.00013,26.72986]
[1776675438113,44.4,74714.27,0.0,-0.46342,0.00013,26.73085]
[1776675443310,44.4,74714.16,0.0,-0.46344,0.00013,26.73091]
[1776675443798,44.4,74714.16,0.0,-0.46344,0.00013,26.73091]
[1776675443855,44.4,74714.16,0.0,-0.46344,0.00013,26.73091]
[1776675444656,44.4,74723.23,0.0,-0.46223,0.00013,26.72659]
[1776675446422,44.4,74723.23,0.0,-0.46223,0.00013,26.72659]
[1776675446472,44.4,74723.23,0.0,-0.46223,0.00013,26.72659]
[1776675451571,44.4,74720.55,0.0,-0.46259,0.00013,26.72789]
[1776675451846,44.4,74726.99,0.0,-0.46173,0.00013,26.72157]
[1776675452884,44.4,74735.19,0.0,-0.46064,0.00013,26.71736]
[1776675453783,44.4,74735.19,0.0,-0.46064,0.00013,26.71736]
[1776675453790,44.4,74735.19,0.0,-0.46064,0.00013,26.71736]
[1776675453826,44.4,74735.19,0.0,-0.46064,0.00013,26.71736]
[1776675453945,44.4,74735.19,0.0,-0.46064,0.00013,26.71736]
[1776675453990,44.4,74738.15,0.0,-0.46025,0.00013,26.71579]
[1776675459750,44.4,74739.63,0.0,-0.46005,0.00013,26.71499]
[1776675464788,44.4,74738.17,0.0,-0.46024,0.00013,26.71578]
[1776675470827,44.4,74737.85,0.0,-0.46029,0.00013,26.71596]
[1776675475861,44.41,74736.28,0.0,-0.4605,0.00013,26.7168]
[1776675481088,44.41,74738.71,0.0,-0.46017,0.00013,26.71551]
[1776675481171,44.41,74731.9,0.0,-0.46108,0.00013,26.7191]
[1776675482845,44.41,74731.9,0.0,-0.46108,0.00013,26.7191]
[1776675482939,44.41,74724.52,0.0,-0.46206,0.00013,26.72283]
[1776675488954,44.41,74723.39,0.0,-0.46221,0.00013,26.7234]
[1776675493061,44.41,74726.69,0.0,-0.46177,0.00013,26.72176]
[1776675493101,44.41,74726.69,0.0,-0.46177,0.00013,26.72176]
[1776675498018,44.41,74715.87,0.0,-0.46321,0.00013,26.72701]
[1776675500031,44.41,74709.57,0.0,-0.46405,0.00013,26.7299]
[1776675505066,44.42,74710.48,0.0,-0.46393,0.00013,26.72949]
[1776675510101,44.42,74715.86,0.0,-0.46322,0.00013,26.72703]
[1776675512619,44.42,74716.29,0.0,-0.46316,0.00013,26.72368]
[1776675514133,44.42,74728.22,0.0,-0.46157,0.00013,26.71787]
[1776675515140,44.42,74728.66,0.0,-0.46151,0.00013,26.71765]
[1776675518165,44.42,74734.45,0.0,-0.46075,0.00013,26.71467]
[1776675521181,44.42,74739.42,0.0,-0.46009,0.00013,26.71204]
[1776675526216,44.43,74738.43,0.0,-0.46022,0.00013,26.71258]
[1776675528558,44.43,74738.22,0.0,-0.46025,0.00013,26.71269]
[1776675530252,44.43,74716.61,0.0,-0.46312,0.00013,26.72355]
[1776675536054,44.43,74715.67,0.0,-0.46324,0.00013,26.72399]
[1776675541323,44.43,74715.37,0.0,-0.46328,0.00013,26.72414]
[1776675547262,44.43,74716.06,0.0,-0.46319,0.00013,26.72382]
[1776675547511,44.43,74716.06,0.0,-0.46319,0.00013,26.72382]
[1776675548353,44.43,74719.64,0.0,-0.46272,0.00013,26.72212]
[1776675548417,44.43,74719.64,0.0,-0.46272,0.00013,26.72212]
[1776675549843,44.43,74724.8,0.0,-0.46203,0.00013,26.71961]
[1776675556198,44.43,74728.76,0.0,-0.46151,0.00013,26.71764]
[1776675561464,44.44,74724.65,0.0,-0.46206,0.00013,26.71971]
[1776675566502,44.44,74725.26,0.0,-0.46198,0.00013,26.71941]
[1776675572544,44.44,74727.14,0.0,-0.46172,0.00013,26.71533]
[1776675577578,44.44,74732.12,0.0,-0.46106,0.00013,26.7128]
[1776675582617,44.45,74730.43,0.0,-0.46129,0.00013,26.71368]
[1776675584211,44.45,74730.43,0.0,-0.46129,0.00013,26.71368]
[1776675589663,44.45,74727.3,0.0,-0.46171,0.00013,26.71527]
[1776675594698,44.45,74729.06,0.0,-0.46147,0.00013,26.71439]
[1776675599733,44.46,74729.93,0.0,-0.46136,0.00013,26.71396]
[1776675601702,44.46,74729.45,0.0,-0.46142,0.00013,26.71421]
[1776675601715,44.46,74729.45,0.0,-0.46142,0.00013,26.71421]
[1776675601832,44.46,74729.45,0.0,-0.46142,0.00013,26.71421]
[1776675601891,44.46,74729.45,0.0,-0.46142,0.00013,26.71421]
[1776675601983,44.46,74729.45,0.0,-0.46142,0.00013,26.71421]
[1776675602072,44.46,74715.3,0.0,-0.4633,0.00013,26.72109]
[1776675602755,44.46,74715.12,0.0,-0.46333,0.00013,26.72118]
[1776675604622,44.46,74711.2,0.0,-0.46385,0.00013,26.72298]
[1776675604772,44.46,74711.13,0.0,-0.46386,0.00013,26.72301]
[1776675605809,44.46,74711.13,0.0,-0.46386,0.00013,26.72301]
[1776675605849,44.46,74711.13,0.0,-0.46386,0.00013,26.72301]
[1776675609276,44.46,74716.24,0.0,-0.46318,0.00013,26.72065]
[1776675609354,44.46,74716.1,0.0,-0.4632,0.00013,26.72072]
[1776675614669,44.46,74715.08,0.0,-0.46333,0.00013,26.72119]
[1776675618870,44.46,74731.76,0.0,-0.46112,0.00013,26.71303]
[1776675623901,44.45,74734.07,0.0,-0.46081,0.00013,26.71182]
[1776675628938,44.45,74738.26,0.0,-0.46025,0.00013,26.7096]
[1776675632185,44.45,74741.18,0.0,-0.45986,0.00013,26.70803]
[1776675632188,44.45,74741.18,0.0,-0.45986,0.00013,26.70803]
[1776675632273,44.45,74741.08,0.0,-0.45987,0.00013,26.70493]
[1776675634979,44.45,74752.84,0.0,-0.45831,0.00013,26.69834]
[1776675636993,44.45,74755.4,0.0,-0.45797,0.00013,26.69684]
[1776675639337,44.44,74740.08,0.0,-0.46,0.00013,26.70544]
[1776675641024,44.44,74740.63,0.0,-0.45993,0.00013,26.70514]
[1776675646057,44.43,74745.49,0.0,-0.45928,0.00013,26.70245]
[1776675651092,44.43,74745.82,0.0,-0.45923,0.00013,26.70225]
[1776675656189,44.42,74751.17,0.0,-0.45852,0.00013,26.6992]
[1776675660848,44.42,74758.69,0.0,-0.45752,0.00013,26.69478]
[1776675660856,44.42,74758.69,0.0,-0.45752,0.00013,26.69478]
[1776675661162,44.42,74760.07,0.0,-0.45734,0.00013,26.69395]
[1776675666197,44.41,74768.46,0.0,-0.45622,0.00013,26.68878]
[1776675669217,44.41,74761.95,0.0,-0.45708,0.00013,26.69278]
[1776675674253,44.4,74756.96,0.0,-0.45774,0.00013,26.69573]
[1776675679290,44.39,74751.28,0.0,-0.45849,0.00013,26.69902]
[1776675683425,44.39,74746.42,0.0,-0.45913,0.00013,26.70176]
[1776675683431,44.39,74746.42,0.0,-0.45913,0.00013,26.70176]
[1776675684324,44.39,74740.84,0.0,-0.45987,0.00013,26.70484]
[1776675686337,44.39,74732.33,0.0,-0.461,0.00013,26.70935]
[1776675689359,44.39,74725.22,0.0,-0.46195,0.00013,26.71296]
[1776675689708,44.39,74725.22,0.0,-0.46195,0.00013,26.71296]
[1776675690366,44.39,74725.85,0.0,-0.46187,0.00013,26.71265]
[1776675693414,44.39,74727.06,0.0,-0.4617,0.00013,26.70889]
[1776675698422,44.39,74730.01,0.0,-0.46131,0.00013,26.70741]
[1776675701627,44.39,74730.71,0.0,-0.46122,0.00013,26.70705]
[1776675704464,44.39,74741.74,0.0,-0.45975,0.00013,26.70121]
[1776675710407,44.39,74739.07,0.0,-0.46011,0.00013,26.70265]
[1776675711517,44.39,74728.37,0.0,-0.46153,0.00013,26.70824]
[1776675713527,44.39,74729.93,0.0,-0.46132,0.00013,26.70745]
[1776675717320,44.4,74724.06,0.0,-0.46211,0.00013,26.71041]
[1776675721153,44.4,74724.06,0.0,-0.46211,0.00013,26.71041]
[1776675721218,44.4,74724.06,0.0,-0.46211,0.00013,26.71041]
[1776675727390,44.4,74727.14,0.0,-0.4617,0.00013,26.70888]
[1776675729764,44.4,74727.31,0.0,-0.46167,0.00013,26.7088]
[1776675734677,44.4,74733.93,0.0,-0.46079,0.00013,26.7054]
[1776675735548,44.4,74733.93,0.0,-0.46079,0.00013,26.7054]
[1776675739064,44.4,74741.27,0.0,-0.45982,0.00013,26.70149]
[1776675739066,44.4,74741.27,0.0,-0.45982,0.00013,26.70149]
[1776675739147,44.4,74741.27,0.0,-0.45982,0.00013,26.70149]
[1776675739248,44.4,74741.11,0.0,-0.45984,0.00013,26.70158]
[1776675744746,44.4,74741.18,0.0,-0.45983,0.00013,26.70155]
[1776675750789,44.41,74740.03,0.0,-0.45999,0.00013,26.70219]
[1776675756831,44.41,74737.16,0.0,-0.46037,0.00013,26.70058]
[1776675761871,44.41,74734.89,0.0,-0.46067,0.00013,26.70179]
[1776675765899,44.41,74726.25,0.0,-0.46182,0.00013,26.70622]
[1776675771941,44.42,74729.23,0.0,-0.46143,0.00013,26.70473]
[1776675776976,44.42,74732.03,0.0,-0.46105,0.00013,26.7033]
[1776675782011,44.42,74733.22,0.0,-0.4609,0.00013,26.70269]
[1776675787046,44.42,74731.51,0.0,-0.46113,0.00013,26.70359]
[1776675792086,44.43,74735.26,0.0,-0.46063,0.00013,26.70164]
[1776675794678,44.43,74734.31,0.0,-0.46076,0.00013,26.70214]
[1776675795107,44.43,74734.7,0.0,-0.4607,0.00013,26.70194]
[1776675800141,44.43,74730.93,0.0,-0.46121,0.00013,26.7039]
[1776675802733,44.43,74728.57,0.0,-0.46152,0.00013,26.70511]
[1776675802761,44.43,74728.57,0.0,-0.46152,0.00013,26.70511]
[1776675808196,44.43,74723.16,0.0,-0.46224,0.00013,26.70781]
[1776675813232,44.43,74720.51,0.0,-0.46259,0.00013,26.70594]
[1776675813809,44.43,74720.51,0.0,-0.46259,0.00013,26.70594]
[1776675819274,44.43,74716.11,0.0,-0.46317,0.00013,26.70802]
[1776675828119,44.42,74715.81,0.0,-0.46321,0.00013,26.70815]
[1776675833372,44.42,74723.21,0.0,-0.46223,0.00013,26.7046]
[1776675837221,44.42,74727.24,0.0,-0.46169,0.00013,26.7026]
[1776675839189,44.42,74728.75,0.0,-0.46149,0.00013,26.70184]
[1776675839264,44.42,74728.75,0.0,-0.46149,0.00013,26.70184]
[1776675840762,44.42,74724.26,0.0,-0.46209,0.00013,26.70408]
[1776675840808,44.42,74724.26,0.0,-0.46209,0.00013,26.70408]
[1776675846463,44.42,74723.39,0.0,-0.4622,0.00013,26.70451]
[1776675847694,44.42,74724.2,0.0,-0.46209,0.00013,26.70412]
[1776675848153,44.42,74724.2,0.0,-0.46209,0.00013,26.70412]
[1776675853512,44.42,74727.76,0.0,-0.46162,0.00013,26.70234]
[1776675858547,44.42,74726.61,0.0,-0.46178,0.00013,26.70292]
[1776675863582,44.42,74728.47,0.0,-0.46153,0.00013,26.70199]
[1776675868620,44.42,74726.25,0.0,-0.46182,0.00013,26.7031]
[1776675873497,44.42,74721.87,0.0,-0.4624,0.00013,26.70211]
[1776675873583,44.42,74710.34,0.0,-0.46394,0.00013,26.70751]
[1776675874383,44.42,74709.08,0.0,-0.4641,0.00013,26.70808]
[1776675876688,44.42,74717.78,0.0,-0.46295,0.00013,26.70406]
[1776675881708,44.42,74717.89,0.0,-0.46293,0.00013,26.70401]
[1776675887229,44.42,74719.4,0.0,-0.46273,0.00013,26.7033]
[1776675887376,44.42,74719.4,0.0,-0.46273,0.00013,26.7033]
[1776675887527,44.42,74719.4,0.0,-0.46273,0.00013,26.7033]
[1776675887714,44.42,74719.3,0.0,-0.46274,0.00013,26.70335]
[1776675887895,44.42,74719.3,0.0,-0.46274,0.00013,26.70335]
[1776675888635,44.42,74731.47,0.0,-0.46113,0.00013,26.6973]
[1776675893811,44.42,74734.56,0.0,-0.46072,0.00013,26.69569]
[1776675898845,44.42,74737.7,0.0,-0.4603,0.00013,26.69402]
[1776675900861,44.42,74730.18,0.0,-0.46129,0.00013,26.69794]
[1776675905895,44.41,74726.89,0.0,-0.46173,0.00013,26.69959]
[1776675910930,44.41,74730.4,0.0,-0.46126,0.00013,26.69779]
[1776675915569,44.4,74736.26,0.0,-0.46048,0.00013,26.69472]
[1776675921000,44.4,74732.31,0.0,-0.461,0.00013,26.69677]
[1776675926042,44.39,74730.35,0.0,-0.46126,0.00013,26.69776]
[1776675929514,44.39,74729.73,0.0,-0.46134,0.00013,26.69807]
[1776675929616,44.39,74728.66,0.0,-0.46148,0.00013,26.69862]
[1776675933443,44.39,74724.77,0.0,-0.462,0.00013,26.69741]
[1776675933499,44.39,74724.77,0.0,-0.462,0.00013,26.69741]
[1776675937117,44.38,74717.7,0.0,-0.46294,0.00013,26.70084]
[1776675937743,44.38,74717.7,0.0,-0.46294,0.00013,26.70084]
[1776675941289,44.38,74717.39,0.0,-0.46298,0.00013,26.70099]
[1776675941423,44.38,74728.69,0.0,-0.46147,0.00013,26.69543]
[1776675942314,44.38,74728.69,0.0,-0.46147,0.00013,26.69543]
[1776675942394,44.38,74738.05,0.0,-0.46023,0.00013,26.69055]
[1776675945565,44.38,74742.39,0.0,-0.45965,0.00013,26.68819]
[1776675951217,44.39,74740.39,0.0,-0.45992,0.00013,26.68929]
[1776675956720,44.39,74739.56,0.0,-0.46003,0.00013,26.68975]
[1776675960671,44.39,74751.61,0.0,-0.45843,0.00013,26.68303]
[1776675960869,44.39,74751.61,0.0,-0.45843,0.00013,26.68303]
[1776675961142,44.39,74751.61,0.0,-0.45843,0.00013,26.68303]
[1776675961238,44.39,74751.61,0.0,-0.45843,0.00013,26.68303]
[1776675961406,44.39,74751.61,0.0,-0.45843,0.00013,26.68303]
[1776675961538,44.39,74751.61,0.0,-0.45843,0.00013,26.68303]
[1776675961609,44.39,74810.78,0.0,-0.45058,0.00013,26.64375]
[1776675961937,44.39,74810.78,0.0,-0.45058,0.00013,26.64375]
[1776675962133,44.39,74810.78,0.0,-0.45058,0.00013,26.64375]
[1776675962172,44.39,74810.78,0.0,-0.45058,0.00013,26.64375]
[1776675962412,44.39,74810.78,0.0,-0.45058,0.00013,26.64375]
[1776675962488,44.39,74816.89,0.0,-0.44977,0.00013,26.6391]
[1776675963584,44.39,74816.89,0.0,-0.44977,0.00013,26.6391]
[1776675963677,44.41,74817.45,0.0,-0.4497,0.00013,26.63878]
[1776675964088,44.41,74817.45,0.0,-0.4497,0.00013,26.63878]
[1776675964799,44.39,74817.05,0.0,-0.44974,0.00013,26.63896]
[1776675964975,44.39,74817.05,0.0,-0.44974,0.00013,26.63896]
[1776675965350,44.39,74911.47,0.0,-0.43727,0.00013,26.55314]
[1776675965963,44.39,74911.47,0.0,-0.43727,0.00013,26.55314]
[1776675966304,44.39,74911.47,0.0,-0.43727,0.00013,26.55314]
[1776675966837,44.38,74933.38,0.0,-0.43438,0.00013,26.52939]
[1776675967329,44.38,74933.38,0.0,-0.43438,0.00013,26.52939]
[1776675967454,44.38,74933.38,0.0,-0.43438,0.00013,26.52939]
[1776675967533,44.38,74933.38,0.0,-0.43438,0.00013,26.52939]
[1776675967589,44.38,74933.38,0.0,-0.43438,0.00013,26.52939]
[1776675967616,44.38,74929.62,0.0,-0.43487,0.00013,26.53354]
[1776675967854,44.38,74929.62,0.0,-0.43487,0.00013,26.53354]
[1776675968046,44.38,74929.62,0.0,-0.43487,0.00013,26.53354]
[1776675968679,44.38,74929.62,0.0,-0.43487,0.00013,26.53354]
[1776675968760,44.38,74911.18,0.0,-0.4373,0.00013,26.55334]
[1776675969666,44.38,74911.18,0.0,-0.4373,0.00013,26.55334]
[1776675969374,44.38,74911.18,0.0,-0.4373,0.00013,26.55331]
[1776675969947,44.38,74911.18,0.0,-0.4373,0.00013,26.55331]
[1776675970279,44.38,74911.18,0.0,-0.4373,0.00013,26.55331]
[1776675970555,44.38,74984.12,0.0,-0.42771,0.00013,26.46923]
[1776675971097,44.38,74984.12,0.0,-0.42771,0.00013,26.46923]
[1776675971277,44.38,74984.12,0.0,-0.42771,0.00013,26.46923]
[1776675971792,44.37,74962.45,0.0,-0.43055,0.00013,26.49573]
[1776675972223,44.37,74962.45,0.0,-0.43055,0.00013,26.49573]
[1776675972621,44.37,74962.45,0.0,-0.43055,0.00013,26.49573]
[1776675972625,44.37,74962.45,0.0,-0.43055,0.00013,26.49573]
[1776675972690,44.37,74962.45,0.0,-0.43055,0.00013,26.49573]
[1776675972661,44.37,74952.02,0.0,-0.43191,0.00013,26.50804]
[1776675972778,44.37,74952.02,0.0,-0.43191,0.00013,26.50804]
[1776675973041,44.37,74952.02,0.0,-0.43191,0.00013,26.50804]
[1776675973183,44.37,74952.02,0.0,-0.43191,0.00013,26.50804]
[1776675973186,44.37,74952.02,0.0,-0.43191,0.00013,26.50804]
[1776675973246,44.37,74952.02,0.0,-0.43191,0.00013,26.50804]
[1776675973304,44.37,74952.02,0.0,-0.43191,0.00013,26.50804]
[1776675973414,44.37,74952.02,0.0,-0.43191,0.00013,26.50803]
[1776675974020,44.37,74952.02,0.0,-0.43191,0.00013,26.50803]
[1776675974235,44.37,74952.02,0.0,-0.43191,0.00013,26.50803]
[1776675974419,44.37,74950.75,0.0,-0.43208,0.00013,26.50951]
[1776675975321,44.37,74950.75,0.0,-0.43208,0.00013,26.50951]
[1776675975502,44.37,74950.69,0.0,-0.43209,0.00013,26.50958]
[1776675975828,44.37,74950.69,0.0,-0.43209,0.00013,26.50958]
[1776675976354,44.37,74950.69,0.0,-0.43209,0.00013,26.50958]
[1776675976437,44.37,74950.69,0.0,-0.43209,0.00013,26.50958]
[1776675976508,44.37,74950.69,0.0,-0.43209,0.00013,26.50958]
[1776675976561,44.37,74948.44,0.0,-0.43238,0.00013,26.51218]
[1776675977444,44.37,74948.44,0.0,-0.43238,0.00013,26.51218]
[1776675977528,44.37,74951.81,0.0,-0.43194,0.00013,26.50826]
[1776675978860,44.37,74951.81,0.0,-0.43194,0.00013,26.50826]
[1776675978866,44.37,74951.81,0.0,-0.43194,0.00013,26.50826]
[1776675978908,44.37,74951.81,0.0,-0.43194,0.00013,26.50826]
[1776675978947,44.37,74951.81,0.0,-0.43194,0.00013,26.50826]
[1776675979148,44.37,74951.81,0.0,-0.43194,0.00013,26.50826]
[1776675979158,44.37,74951.81,0.0,-0.43194,0.00013,26.50826]
[1776675979477,44.37,74952.27,0.0,-0.43188,0.00013,26.50772]
[1776675980429,44.37,74952.27,0.0,-0.43188,0.00013,26.50772]
[1776675980461,44.37,74952.27,0.0,-0.43188,0.00013,26.50772]
[1776675980476,44.37,74952.27,0.0,-0.43188,0.00013,26.50772]
[1776675980481,44.37,74952.27,0.0,-0.43188,0.00013,26.50772]
[1776675980530,44.37,74963.85,0.0,-0.43036,0.00013,26.494]
[1776675982552,44.36,74963.85,0.0,-0.43036,0.00013,26.49398]
[1776675982634,44.36,74963.85,0.0,-0.43036,0.00013,26.49398]
[1776675984512,44.37,74954.86,0.0,-0.43154,0.00013,26.50467]
[1776675985543,44.37,74954.86,0.0,-0.43154,0.00013,26.50467]
[1776675985610,44.37,74954.86,0.0,-0.43154,0.00013,26.50467]
[1776675985617,44.36,74953.73,0.0,-0.43169,0.00013,26.50598]
[1776675988280,44.36,74948.35,0.0,-0.43239,0.00013,26.51222]
[1776675988544,44.36,74950.92,0.0,-0.43205,0.00013,26.5092]
[1776675992771,44.35,74943.08,0.0,-0.43306,0.00013,26.51493]
[1776675994191,44.35,74943.5,0.0,-0.433,0.00013,26.5144]
[1776675994207,44.35,74943.5,0.0,-0.433,0.00013,26.5144]
[1776675994664,44.34,74943.53,0.0,-0.433,0.00013,26.51432]
[1776675998098,44.33,74948.46,0.0,-0.43234,0.00013,26.50852]
[1776675998248,44.33,74948.46,0.0,-0.43234,0.00013,26.50852]
[1776675998409,44.33,74948.46,0.0,-0.43234,0.00013,26.50852]
[1776675998507,44.33,74948.46,0.0,-0.43234,0.00013,26.50852]
[1776675998529,44.33,74948.46,0.0,-0.43234,0.00013,26.50852]
[1776675998636,44.33,74948.49,0.0,-0.43233,0.00013,26.50846]
[1776675998979,44.33,74948.49,0.0,-0.43233,0.00013,26.50846]
[1776675999064,44.33,74948.49,0.0,-0.43233,0.00013,26.50846]
[1776675999266,44.33,74948.49,0.0,-0.43233,0.00013,26.50846]
[1776675999617,44.33,74960.87,0.0,-0.4307,0.00013,26.4939]
[1776676000626,44.33,74980.08,0.0,-0.42817,0.00013,26.47036]
[1776676001752,44.33,74980.08,0.0,-0.42817,0.00013,26.47036]
[1776676002647,44.32,74985.15,0.0,-0.4275,0.00013,26.46392]
[1776676003930,44.32,74983.81,0.0,-0.42768,0.00013,26.46559]
[1776676004549,44.32,74983.81,0.0,-0.42768,0.00013,26.46559]
[1776676004632,44.32,74983.81,0.0,-0.42768,0.00013,26.46559]
[1776676004676,44.32,74978.6,0.0,-0.42836,0.00013,26.4721]
[1776676005353,44.32,74978.6,0.0,-0.42836,0.00013,26.4721]
[1776676005660,44.32,74978.6,0.0,-0.42836,0.00013,26.47209]
[1776676006600,44.32,74978.6,0.0,-0.42836,0.00013,26.47209]
[1776676006757,44.32,74992.88,0.0,-0.42648,0.00013,26.45398]
[1776676006914,44.32,74992.88,0.0,-0.42648,0.00013,26.45398]
[1776676007786,44.32,74992.21,0.0,-0.42657,0.00013,26.45481]
[1776676008500,44.32,74992.21,0.0,-0.42657,0.00013,26.45481]
[1776676008771,44.31,74997.65,0.0,-0.42585,0.00013,26.44775]
[1776676009215,44.31,74997.65,0.0,-0.42585,0.00013,26.44775]
[1776676009734,44.31,75005.47,0.0,-0.42482,0.00013,26.43746]
[1776676010622,44.31,75005.47,0.0,-0.42482,0.00013,26.43746]
[1776676010787,44.31,75011.79,0.0,-0.424,0.00013,26.42904]
[1776676011088,44.31,75011.79,0.0,-0.424,0.00013,26.42904]
[1776676011188,44.31,75011.79,0.0,-0.424,0.00013,26.42904]
[1776676012529,44.31,75012.11,0.0,-0.42395,0.00013,26.42861]
[1776676012717,44.31,75025.25,0.0,-0.42223,0.00013,26.4107]
[1776676013726,44.31,75022.2,0.0,-0.42263,0.00013,26.41489]
[1776676014731,44.31,75015.81,0.0,-0.42347,0.00013,26.42359]
[1776676016479,44.31,75016.68,0.0,-0.42335,0.00013,26.42239]
[1776676016791,44.31,75020.43,0.0,-0.42286,0.00013,26.41727]
[1776676018800,44.31,75030.43,0.0,-0.42155,0.00013,26.40344]
[1776676021388,44.31,75030.21,0.0,-0.42158,0.00013,26.40373]
[1776676021781,44.31,75030.88,0.0,-0.42149,0.00013,26.4028]
[1776676022893,44.31,75029.65,0.0,-0.42165,0.00013,26.40451]
[1776676023795,44.31,75029.56,0.0,-0.42166,0.00013,26.40463]
[1776676026810,44.31,75016.58,0.0,-0.42336,0.00013,26.42246]
[1776676028747,44.29,75003.47,0.0,-0.42506,0.00013,26.43977]
[1776676029056,44.29,75003.47,0.0,-0.42506,0.00013,26.43977]
[1776676029732,44.28,74992.9,0.0,-0.42643,0.00013,26.4534]
[1776676031578,44.28,74985.74,0.0,-0.42737,0.00013,26.46253]
[1776676032758,44.28,74979.41,0.0,-0.4282,0.00013,26.4705]
[1776676033447,44.28,74979.41,0.0,-0.4282,0.00013,26.4705]
[1776676033501,44.28,74979.41,0.0,-0.4282,0.00013,26.4705]
[1776676033527,44.28,74979.41,0.0,-0.4282,0.00013,26.4705]
[1776676033557,44.28,74979.41,0.0,-0.4282,0.00013,26.4705]
[1776676033647,44.28,74979.41,0.0,-0.4282,0.00013,26.4705]
[1776676033778,44.28,74974.8,0.0,-0.42881,0.00013,26.47619]
[1776676035062,44.28,74974.8,0.0,-0.42881,0.00013,26.47619]
[1776676035692,44.3,74968.25,0.0,-0.42969,0.00013,26.48451]
[1776676037219,44.31,74966.92,0.0,-0.42987,0.00013,26.48624]
[1776676037725,44.31,74963.15,0.0,-0.43038,0.00013,26.49088]
[1776676040688,44.32,74970.12,0.0,-0.42947,0.00013,26.48252]
[1776676045768,44.32,74970.55,0.0,-0.42942,0.00013,26.48203]
[1776676050906,44.32,74966.11,0.0,-0.43,0.00013,26.48749]
[1776676054203,44.33,74964.32,0.0,-0.43023,0.00013,26.48648]
[1776676054787,44.33,74964.86,0.0,-0.43016,0.00013,26.48584]
[1776676059357,44.33,74960.2,0.0,-0.43078,0.00013,26.49145]
[1776676059748,44.33,74958.83,0.0,-0.43096,0.00013,26.49308]
[1776676060504,44.33,74958.83,0.0,-0.43096,0.00013,26.49308]
[1776676060699,44.33,74958.16,0.0,-0.43105,0.00013,26.49388]
[1776676063906,44.33,74959.98,0.0,-0.43081,0.00013,26.49172]
[1776676064754,44.33,74955.25,0.0,-0.43143,0.00013,26.49732]
[1776676069755,44.33,74951.19,0.0,-0.43196,0.00013,26.50207]
[1776676071625,44.33,74952.38,0.0,-0.43181,0.00013,26.50068]
[1776676071767,44.33,74952.38,0.0,-0.43181,0.00013,26.50068]
[1776676071842,44.33,74952.83,0.0,-0.43175,0.00013,26.50015]
[1776676072449,44.33,74952.83,0.0,-0.43175,0.00013,26.50015]
[1776676072452,44.33,74952.83,0.0,-0.43175,0.00013,26.50015]
[1776676072712,44.33,74952.83,0.0,-0.43175,0.00013,26.50015]
[1776676072742,44.33,74975.94,0.0,-0.42871,0.00013,26.47231]
[1776676073720,44.33,74975.94,0.0,-0.42871,0.00013,26.47231]
[1776676073751,44.33,74975.94,0.0,-0.42871,0.00013,26.47231]
[1776676073757,44.33,74973.41,0.0,-0.42904,0.00013,26.47541]
[1776676074247,44.33,74973.41,0.0,-0.42904,0.00013,26.47541]
[1776676075166,44.32,74973.41,0.0,-0.42904,0.00013,26.4754]
[1776676076987,44.33,74974.31,0.0,-0.42892,0.00013,26.4743]
[1776676077765,44.33,74975.21,0.0,-0.4288,0.00013,26.4732]
[1776676078856,44.33,74988.29,0.0,-0.42709,0.00013,26.45678]
[1776676079019,44.33,74988.29,0.0,-0.42709,0.00013,26.45678]
[1776676079204,44.33,74988.29,0.0,-0.42709,0.00013,26.45678]
[1776676079755,44.33,74988.29,0.0,-0.42709,0.00013,26.45678]
[1776676079819,44.33,74988.41,0.0,-0.42707,0.00013,26.45663]
[1776676079877,44.33,74988.41,0.0,-0.42707,0.00013,26.45663]
[1776676080042,44.33,74988.41,0.0,-0.42707,0.00013,26.45663]
[1776676080051,44.33,74988.41,0.0,-0.42707,0.00013,26.45663]
[1776676080868,44.33,75000.17,0.0,-0.42553,0.00013,26.44145]
[1776676081865,44.33,75000.37,0.0,-0.4255,0.00013,26.4412]
[1776676082745,44.33,74981.69,0.0,-0.42795,0.00013,26.46514]
[1776676083772,44.33,74981.69,0.0,-0.42795,0.00013,26.46514]
[1776676083837,44.33,74972.14,0.0,-0.42921,0.00013,26.477]
[1776676085268,44.33,74971.25,0.0,-0.42933,0.00013,26.4781]
[1776676085347,44.33,74971.25,0.0,-0.42933,0.00013,26.4781]
[1776676085449,44.33,74973.32,0.0,-0.42905,0.00013,26.47556]
[1776676087782,44.33,74979.19,0.0,-0.42828,0.00013,26.46829]
[1776676087791,44.33,74979.24,0.0,-0.42828,0.00013,26.46825]
[1776676090280,44.33,74971.94,0.0,-0.42924,0.00013,26.47729]
[1776676091068,44.33,74971.94,0.0,-0.42924,0.00013,26.47729]
[1776676091382,44.33,74969.61,0.0,-0.42955,0.00013,26.48015]
[1776676093116,44.33,74969.77,0.0,-0.42953,0.00013,26.47996]
[1776676093293,44.33,74969.77,0.0,-0.42953,0.00013,26.47997]
[1776676096857,44.33,74961.36,0.0,-0.43063,0.00013,26.49015]
[1776676102356,44.33,74965.82,0.0,-0.43005,0.00013,26.4848]
[1776676103702,44.33,74965.82,0.0,-0.43005,0.00013,26.4848]
[1776676103803,44.34,74972.64,0.0,-0.42915,0.00013,26.4765]
[1776676106386,44.34,74974.93,0.0,-0.42885,0.00013,26.47369]
[1776676106396,44.34,74967.44,0.0,-0.42984,0.00013,26.48286]
[1776676111427,44.34,74964.48,0.0,-0.43023,0.00013,26.48645]
[1776676116692,44.34,74961.69,0.0,-0.43059,0.00013,26.48663]
[1776676122550,44.34,74959.74,0.0,-0.43085,0.00013,26.48897]
[1776676125112,44.34,74956.72,0.0,-0.43124,0.00013,26.49255]
[1776676125823,44.34,74953.67,0.0,-0.43164,0.00013,26.49614]
[1776676126256,44.34,74953.67,0.0,-0.43164,0.00013,26.49614]
[1776676126804,44.34,74948.77,0.0,-0.43229,0.00013,26.50185]
[1776676127218,44.34,74948.77,0.0,-0.43229,0.00013,26.50185]
[1776676127535,44.34,74949.1,0.0,-0.43225,0.00013,26.50147]
[1776676132574,44.34,74943.9,0.0,-0.43293,0.00013,26.50745]
[1776676138611,44.34,74942.02,0.0,-0.43318,0.00013,26.5096]
[1776676143646,44.34,74938.92,0.0,-0.43358,0.00013,26.51308]
[1776676146846,44.33,74938.78,0.0,-0.4336,0.00013,26.51322]
[1776676146939,44.33,74945.67,0.0,-0.43269,0.00013,26.50536]
[1776676151419,44.33,74949.65,0.0,-0.43217,0.00013,26.50074]
[1776676151910,44.33,74949.73,0.0,-0.43215,0.00013,26.50064]
[1776676152611,44.33,74949.73,0.0,-0.43215,0.00013,26.50064]
[1776676152720,44.33,74950.0,0.0,-0.43212,0.00013,26.50032]
[1776676157746,44.33,74946.93,0.0,-0.43252,0.00013,26.50385]
[1776676162781,44.33,74947.93,0.0,-0.43239,0.00013,26.50267]
[1776676167817,44.32,74950.24,0.0,-0.43208,0.00013,26.49996]
[1776676173318,44.32,74951.09,0.0,-0.43196,0.00013,26.49576]
[1776676178938,44.32,74956.4,0.0,-0.43126,0.00013,26.48951]
[1776676178893,44.32,74947.32,0.0,-0.43245,0.00013,26.50012]
[1776676179480,44.32,74947.32,0.0,-0.43245,0.00013,26.50012]
[1776676179901,44.32,74944.93,0.0,-0.43277,0.00013,26.50287]
[1776676184948,44.32,74946.65,0.0,-0.43254,0.00013,26.50087]
[1776676189970,44.32,74952.22,0.0,-0.4318,0.00013,26.49437]
[1776676194815,44.32,74949.05,0.0,-0.43222,0.00013,26.49805]
[1776676194949,44.32,74949.05,0.0,-0.43222,0.00013,26.49805]
[1776676194979,44.32,74948.56,0.0,-0.43228,0.00013,26.49861]
[1776676195320,44.32,74957.01,0.0,-0.43117,0.00013,26.48871]
[1776676197175,44.32,74960.87,0.0,-0.43066,0.00013,26.48412]
[1776676197273,44.32,74960.87,0.0,-0.43066,0.00013,26.48412]
[1776676197789,44.32,74959.96,0.0,-0.43078,0.00013,26.48521]
[1776676199167,44.32,74959.67,0.0,-0.43082,0.00013,26.48555]
[1776676199268,44.32,74959.43,0.0,-0.43085,0.00013,26.48584]
[1776676200288,44.32,74959.43,0.0,-0.43085,0.00013,26.48584]
[1776676200299,44.32,74959.43,0.0,-0.43085,0.00013,26.48584]
[1776676200895,44.32,74958.87,0.0,-0.43093,0.00013,26.48651]
[1776676203492,44.32,74958.69,0.0,-0.43095,0.00013,26.48673]
[1776676203503,44.32,74958.69,0.0,-0.43095,0.00013,26.48673]
[1776676203949,44.32,74951.46,0.0,-0.4319,0.00013,26.49525]
[1776676204524,44.32,74944.35,0.0,-0.43284,0.00013,26.50348]
[1776676206299,44.32,74937.94,0.0,-0.43368,0.00013,26.51077]
[1776676207906,44.32,74937.94,0.0,-0.43368,0.00013,26.51077]
[1776676208002,44.32,74932.82,0.0,-0.43436,0.00013,26.5165]
[1776676208841,44.32,74916.91,0.0,-0.43646,0.00013,26.53386]
[1776676209290,44.32,74916.91,0.0,-0.43646,0.00013,26.53386]
[1776676209388,44.32,74905.18,0.0,-0.438,0.00013,26.54617]
[1776676210280,44.32,74905.18,0.0,-0.438,0.00013,26.54617]
[1776676210592,44.32,74905.18,0.0,-0.438,0.00013,26.54617]
[1776676210614,44.32,74905.18,0.0,-0.438,0.00013,26.54617]
[1776676210628,44.32,74905.18,0.0,-0.438,0.00013,26.54617]
[1776676210709,44.31,74904.26,0.0,-0.43812,0.00013,26.54709]
[1776676213359,44.31,74904.09,0.0,-0.43814,0.00013,26.54725]
[1776676213460,44.31,74904.09,0.0,-0.43814,0.00013,26.54725]
[1776676213561,44.31,74904.32,0.0,-0.43811,0.00013,26.547]
[1776676214755,44.31,74904.32,0.0,-0.43811,0.00013,26.547]
[1776676214852,44.31,74901.99,0.0,-0.43842,0.00013,26.54936]
[1776676220541,44.3,74902.71,0.0,-0.43831,0.00013,26.54856]
[1776676220951,44.3,74902.07,0.0,-0.4384,0.00013,26.54919]
[1776676221719,44.3,74902.07,0.0,-0.4384,0.00013,26.54919]
[1776676221803,44.3,74912.68,0.0,-0.43699,0.00013,26.53813]
[1776676224742,44.3,74913.54,0.0,-0.43688,0.00013,26.53721]
[1776676224816,44.29,74911.22,0.0,-0.43718,0.00013,26.53963]
[1776676227231,44.29,74905.05,0.0,-0.43799,0.00013,26.54603]
[1776676231927,44.28,74897.69,0.0,-0.43895,0.00013,26.55031]
[1776676233496,44.28,74887.58,0.0,-0.44029,0.00013,26.56039]
[1776676234868,44.28,74887.58,0.0,-0.44029,0.00013,26.56039]
[1776676234877,44.28,74887.58,0.0,-0.44029,0.00013,26.56039]
[1776676234956,44.28,74882.97,0.0,-0.4409,0.00013,26.56488]
[1776676240323,44.28,74886.68,0.0,-0.4404,0.00013,26.56121]
[1776676245360,44.27,74881.81,0.0,-0.44104,0.00013,26.56591]
[1776676248487,44.27,74874.93,0.0,-0.44195,0.00013,26.57247]
[1776676254690,44.26,74874.56,0.0,-0.44199,0.00013,26.57275]
[1776676260467,44.25,74877.35,0.0,-0.44161,0.00013,26.57001]
[1776676265502,44.25,74879.16,0.0,-0.44137,0.00013,26.56822]
[1776676270547,44.24,74880.03,0.0,-0.44125,0.00013,26.56733]
[1776676271001,44.24,74880.03,0.0,-0.44125,0.00013,26.56733]
[1776676271007,44.24,74891.13,0.0,-0.43978,0.00013,26.55644]
[1776676271168,44.24,74891.13,0.0,-0.43978,0.00013,26.55644]
[1776676271283,44.24,74891.13,0.0,-0.43978,0.00013,26.55644]
[1776676271316,44.24,74891.13,0.0,-0.43978,0.00013,26.55644]
[1776676271384,44.24,74891.13,0.0,-0.43978,0.00013,26.55644]
[1776676271553,44.24,74904.32,0.0,-0.43803,0.00013,26.54303]
[1776676272294,44.24,74904.32,0.0,-0.43803,0.00013,26.54303]
[1776676272553,44.24,74904.32,0.0,-0.43803,0.00013,26.54303]
[1776676273563,44.24,74904.25,0.0,-0.43804,0.00013,26.5431]
[1776676274870,44.24,74904.25,0.0,-0.43804,0.00013,26.5431]
[1776676274950,44.24,74904.35,0.0,-0.43802,0.00013,26.54298]
[1776676276160,44.24,74904.35,0.0,-0.43802,0.00013,26.54298]
[1776676276165,44.24,74904.35,0.0,-0.43802,0.00013,26.54298]
[1776676276877,44.24,74904.35,0.0,-0.43802,0.00013,26.54298]
[1776676277064,44.23,74903.59,0.0,-0.43812,0.00013,26.54375]
[1776676277225,44.23,74903.59,0.0,-0.43812,0.00013,26.54375]
[1776676277774,44.23,74903.59,0.0,-0.43812,0.00013,26.54375]
[1776676277836,44.23,74901.68,0.0,-0.43838,0.00013,26.54571]
[1776676283673,44.23,74901.99,0.0,-0.43833,0.00013,26.54534]
[1776676289784,44.22,74903.21,0.0,-0.43816,0.00013,26.544]
[1776676293041,44.21,74904.19,0.0,-0.43802,0.00013,26.53972]
[1776676293700,44.21,74904.19,0.0,-0.43802,0.00013,26.53971]
[1776676298919,44.21,74898.58,0.0,-0.43875,0.00013,26.54543]
[1776676302012,44.2,74905.69,0.0,-0.43781,0.00013,26.53806]
[1776676307627,44.2,74910.47,0.0,-0.43717,0.00013,26.533]
[1776676307717,44.2,74910.47,0.0,-0.43717,0.00013,26.533]
[1776676308098,44.2,74910.47,0.0,-0.43717,0.00013,26.533]
[1776676308189,44.2,74912.21,0.0,-0.43694,0.00013,26.53113]
[1776676308910,44.2,74919.13,0.0,-0.43602,0.00013,26.5237]
[1776676311184,44.19,74927.27,0.0,-0.43494,0.00013,26.51478]
[1776676314250,44.19,74927.38,0.0,-0.43493,0.00013,26.51464]
[1776676314269,44.19,74927.38,0.0,-0.43493,0.00013,26.51464]
[1776676314846,44.19,74929.16,0.0,-0.43469,0.00013,26.51266]
[1776676321094,44.19,74933.47,0.0,-0.43412,0.00013,26.50782]
[1776676322618,44.19,74934.29,0.0,-0.43401,0.00013,26.50688]
[1776676323096,44.19,74943.44,0.0,-0.4328,0.00013,26.49644]
[1776676326155,44.19,74945.77,0.0,-0.43249,0.00013,26.49375]
[1776676326583,44.19,74945.77,0.0,-0.43249,0.00013,26.49375]
[1776676327196,44.19,74945.77,0.0,-0.43249,0.00013,26.49375]
[1776676332236,44.19,74949.79,0.0,-0.43196,0.00013,26.48909]
[1776676333843,44.19,74954.21,0.0,-0.43138,0.00013,26.48389]
[1776676333854,44.19,74954.21,0.0,-0.43138,0.00013,26.48389]
[1776676333895,44.19,74954.21,0.0,-0.43138,0.00013,26.48389]
[1776676334180,44.19,74976.22,0.0,-0.42848,0.00013,26.45712]
[1776676334390,44.19,74976.22,0.0,-0.42848,0.00013,26.45712]
[1776676334478,44.19,74976.22,0.0,-0.42848,0.00013,26.45712]
[1776676334988,44.19,74976.22,0.0,-0.42848,0.00013,26.45713]
[1776676337723,44.19,74980.07,0.0,-0.42797,0.00013,26.45227]
[1776676337752,44.19,74980.07,0.0,-0.42797,0.00013,26.45227]
[1776676338010,44.19,74979.98,0.0,-0.42798,0.00013,26.45236]
[1776676338878,44.19,74979.98,0.0,-0.42798,0.00013,26.45236]
[1776676338925,44.19,74979.98,0.0,-0.42798,0.00013,26.45236]
[1776676339017,44.18,74980.25,0.0,-0.42794,0.00013,26.452]
[1776676339596,44.18,74980.25,0.0,-0.42794,0.00013,26.452]
[1776676340161,44.18,74980.25,0.0,-0.42794,0.00013,26.452]
[1776676340444,44.18,74979.66,0.0,-0.42802,0.00013,26.45272]
[1776676340608,44.18,74979.66,0.0,-0.42802,0.00013,26.45272]
[1776676341033,44.18,74979.66,0.0,-0.42802,0.00013,26.45272]
[1776676341241,44.18,74979.66,0.0,-0.42802,0.00013,26.45272]
[1776676341153,44.18,75007.05,0.0,-0.42441,0.00013,26.41716]
[1776676341424,44.18,75007.05,0.0,-0.42441,0.00013,26.41716]
[1776676341607,44.18,75007.05,0.0,-0.42441,0.00013,26.41716]
[1776676342051,44.18,75007.05,0.0,-0.42441,0.00013,26.41715]
[1776676344481,44.18,75006.15,0.0,-0.42453,0.00013,26.41833]
[1776676345094,44.18,75006.15,0.0,-0.42453,0.00013,26.41833]
[1776676345176,44.18,75010.55,0.0,-0.42395,0.00013,26.41242]
[1776676348102,44.17,75012.16,0.0,-0.42372,0.00013,26.41002]
[1776676348122,44.17,75012.16,0.0,-0.42372,0.00013,26.41002]
[1776676348198,44.17,75018.42,0.0,-0.42289,0.00013,26.40148]
[1776676352686,44.17,75020.6,0.0,-0.4226,0.00013,26.39525]
[1776676353207,44.17,75021.28,0.0,-0.42251,0.00013,26.3943]
[1776676355099,44.17,75019.15,0.0,-0.42279,0.00013,26.39723]
[1776676355183,44.16,75020.63,0.0,-0.42259,0.00013,26.39518]
[1776676361187,44.14,75023.65,0.0,-0.42217,0.00013,26.39064]
[1776676363580,44.14,75026.3,0.0,-0.42181,0.00013,26.38682]
[1776676364059,44.14,75026.3,0.0,-0.42181,0.00013,26.38682]
[1776676364102,44.14,75026.3,0.0,-0.42181,0.00013,26.38682]
[1776676364163,44.14,75026.3,0.0,-0.42181,0.00013,26.38682]
[1776676364263,44.14,75035.1,0.0,-0.42065,0.00013,26.37436]
[1776676369243,44.14,75034.33,0.0,-0.42075,0.00013,26.37546]
[1776676373134,44.14,75034.94,0.0,-0.42067,0.00013,26.3746]
[1776676373288,44.14,75034.23,0.0,-0.42077,0.00013,26.37562]
[1776676378288,44.14,75034.67,0.0,-0.42071,0.00013,26.37507]
[1776676383345,44.15,75033.01,0.0,-0.42095,0.00013,26.37766]
[1776676385646,44.15,75026.84,0.0,-0.42176,0.00013,26.38635]
[1776676386217,44.15,75026.86,0.0,-0.42176,0.00013,26.38633]
[1776676391293,44.15,75022.09,0.0,-0.42239,0.00013,26.39297]
[1776676396516,44.15,75018.2,0.0,-0.4229,0.00013,26.39833]
[1776676401604,44.15,75022.72,0.0,-0.4223,0.00013,26.39211]
[1776676406640,44.16,75022.03,0.0,-0.4224,0.00013,26.39308]
[1776676411640,44.16,75021.71,0.0,-0.42243,0.00013,26.39034]
[1776676412317,44.16,75011.86,0.0,-0.42373,0.00013,26.40381]
[1776676417333,44.16,75015.3,0.0,-0.42327,0.00013,26.39913]
[1776676417353,44.16,75024.34,0.0,-0.42209,0.00013,26.38669]
[1776676417964,44.16,75024.34,0.0,-0.42209,0.00013,26.38669]
[1776676418055,44.16,75024.34,0.0,-0.42209,0.00013,26.38669]
[1776676418319,44.16,75024.34,0.0,-0.42209,0.00013,26.38669]
[1776676418168,44.16,75049.21,0.0,-0.41882,0.00013,26.35123]
[1776676418508,44.16,75049.21,0.0,-0.41882,0.00013,26.35123]
[1776676418690,44.16,75049.21,0.0,-0.41882,0.00013,26.35123]
[1776676418929,44.16,75056.7,0.0,-0.41784,0.00013,26.3402]
[1776676419597,44.16,75056.7,0.0,-0.41784,0.00013,26.34021]
[1776676421199,44.16,75056.7,0.0,-0.41784,0.00013,26.34021]
[1776676421286,44.15,75054.56,0.0,-0.41812,0.00013,26.34333]
[1776676423901,44.15,75052.99,0.0,-0.41832,0.00013,26.34559]
[1776676424264,44.15,75052.99,0.0,-0.41832,0.00013,26.34559]
[1776676424293,44.15,75052.29,0.0,-0.41841,0.00013,26.3466]
[1776676424411,44.15,75052.29,0.0,-0.41841,0.00013,26.3466]
[1776676424604,44.15,75052.29,0.0,-0.41841,0.00013,26.3466]
[1776676425019,44.15,75052.29,0.0,-0.41841,0.00013,26.3466]
[1776676425031,44.15,75052.29,0.0,-0.41841,0.00013,26.3466]
[1776676425111,44.15,75074.93,0.0,-0.41544,0.00013,26.31256]
[1776676425883,44.15,75074.93,0.0,-0.41544,0.00013,26.31256]
[1776676426237,44.15,75076.78,0.0,-0.4152,0.00013,26.30965]
[1776676426397,44.15,75076.78,0.0,-0.4152,0.00013,26.30965]
[1776676426554,44.15,75076.78,0.0,-0.4152,0.00013,26.30965]
[1776676426612,44.15,75076.78,0.0,-0.4152,0.00013,26.30965]
[1776676426628,44.15,75076.78,0.0,-0.4152,0.00013,26.30965]
[1776676426714,44.15,75077.47,0.0,-0.41511,0.00013,26.30858]
[1776676428030,44.15,75077.47,0.0,-0.41511,0.00013,26.30858]
[1776676428130,44.15,75076.45,0.0,-0.41524,0.00013,26.3101]
[1776676433465,44.14,75077.53,0.0,-0.41509,0.00013,26.30831]
[1776676434098,44.14,75077.53,0.0,-0.41509,0.00013,26.30831]
[1776676434312,44.14,75078.58,0.0,-0.41494,0.00013,26.30663]
[1776676439326,44.13,75079.13,0.0,-0.41486,0.00013,26.30565]
[1776676442296,44.13,75090.43,0.0,-0.41338,0.00013,26.28783]
[1776676444290,44.13,75090.22,0.0,-0.4134,0.00013,26.28814]
[1776676444295,44.12,75089.97,0.0,-0.41343,0.00013,26.28851]
[1776676445292,44.12,75089.97,0.0,-0.41343,0.00013,26.28851]
[1776676445351,44.12,75092.93,0.0,-0.41304,0.00013,26.2838]
[1776676447381,44.12,75086.12,0.0,-0.41393,0.00013,26.29451]
[1776676450099,44.12,75079.9,0.0,-0.41474,0.00013,26.30416]
[1776676450132,44.12,75079.9,0.0,-0.41474,0.00013,26.30416]
[1776676450376,44.12,75078.06,0.0,-0.41498,0.00013,26.30698]
[1776676452332,44.12,75069.21,0.0,-0.41614,0.00013,26.32052]
[1776676454732,44.11,75063.7,0.0,-0.41686,0.00013,26.32884]
[1776676454753,44.11,75063.7,0.0,-0.41686,0.00013,26.32884]
[1776676454871,44.11,75063.7,0.0,-0.41686,0.00013,26.32884]
[1776676454929,44.11,75063.7,0.0,-0.41686,0.00013,26.32884]
[1776676454981,44.11,75063.7,0.0,-0.41686,0.00013,26.32884]
[1776676455179,44.11,75063.7,0.0,-0.41686,0.00013,26.32884]
[1776676455357,44.11,75063.7,0.0,-0.41686,0.00013,26.32884]
[1776676455366,44.11,75063.7,0.0,-0.41686,0.00013,26.32884]
[1776676455388,44.11,75063.7,0.0,-0.41686,0.00013,26.32884]
[1776676455402,44.11,75047.24,0.0,-0.41902,0.00013,26.35323]
[1776676455447,44.11,75047.24,0.0,-0.41902,0.00013,26.35323]
[1776676456900,44.11,75041.45,0.0,-0.41978,0.00013,26.36162]
[1776676457998,44.11,75041.45,0.0,-0.41978,0.00013,26.36162]
[1776676458050,44.11,75041.45,0.0,-0.41978,0.00013,26.36162]
[1776676458056,44.11,75041.45,0.0,-0.41978,0.00013,26.36162]
[1776676458106,44.11,75041.07,0.0,-0.41982,0.00013,26.36215]
[1776676463471,44.11,75041.29,0.0,-0.41979,0.00013,26.36179]
[1776676468975,44.11,75040.57,0.0,-0.41988,0.00013,26.36278]
[1776676474322,44.11,75039.34,0.0,-0.42003,0.00013,26.36131]
[1776676480054,44.1,75031.31,0.0,-0.42109,0.00013,26.3727]
[1776676485088,44.1,75028.49,0.0,-0.42146,0.00013,26.37666]
[1776676490122,44.1,75025.68,0.0,-0.42182,0.00013,26.38057]
[1776676495355,44.1,75030.8,0.0,-0.42115,0.00013,26.37334]
[1776676502560,44.09,75034.29,0.0,-0.42068,0.00013,26.36831]
[1776676506239,44.09,75017.46,0.0,-0.42289,0.00013,26.39181]
[1776676506828,44.09,75017.46,0.0,-0.42289,0.00013,26.39181]
[1776676506908,44.09,75017.46,0.0,-0.42289,0.00013,26.39181]
[1776676507246,44.09,75013.25,0.0,-0.42345,0.00013,26.39758]
[1776676508525,44.09,75012.29,0.0,-0.42358,0.00013,26.39889]
[1776676509261,44.09,75012.11,0.0,-0.4236,0.00013,26.39914]
[1776676510063,44.09,75012.11,0.0,-0.4236,0.00013,26.39914]
[1776676511707,44.09,75016.52,0.0,-0.42302,0.00013,26.39312]
[1776676513517,44.09,75016.82,0.0,-0.42298,0.00013,26.39271]
[1776676513627,44.09,75016.82,0.0,-0.42298,0.00013,26.39271]
[1776676514915,44.09,75016.82,0.0,-0.42298,0.00013,26.39271]
[1776676514934,44.09,75016.82,0.0,-0.42298,0.00013,26.39271]
[1776676515398,44.09,75016.51,0.0,-0.42302,0.00013,26.39314]
[1776676517347,44.09,75016.51,0.0,-0.42302,0.00013,26.39314]
[1776676517454,44.09,75016.51,0.0,-0.42302,0.00013,26.39314]
[1776676517476,44.09,75016.04,0.0,-0.42308,0.00013,26.39378]
[1776676519331,44.09,75025.95,0.0,-0.42178,0.00013,26.38006]
[1776676523250,44.09,75021.92,0.0,-0.42231,0.00013,26.38569]
[1776676523359,44.09,75021.47,0.0,-0.42237,0.00013,26.38631]
[1776676523693,44.09,75021.47,0.0,-0.42237,0.00013,26.38631]
[1776676524391,44.09,75022.11,0.0,-0.42228,0.00013,26.38543]
[1776676529422,44.09,75022.03,0.0,-0.4223,0.00013,26.38554]
[1776676532422,44.09,75035.94,0.0,-0.42046,0.00013,26.36275]
[1776676533430,44.09,75036.91,0.0,-0.42033,0.00013,26.36137]
[1776676534580,44.09,75037.61,0.0,-0.42024,0.00013,26.36038]
[1776676535443,44.1,75037.61,0.0,-0.42024,0.00013,26.36039]
[1776676535734,44.1,75037.61,0.0,-0.42024,0.00013,26.36039]
[1776676536450,44.1,75041.3,0.0,-0.41976,0.00013,26.35509]
[1776676537486,44.1,75060.52,0.0,-0.41723,0.00013,26.32682]
[1776676537510,44.1,75060.52,0.0,-0.41723,0.00013,26.32682]
[1776676537939,44.1,75060.52,0.0,-0.41723,0.00013,26.32682]
[1776676538044,44.1,75060.52,0.0,-0.41723,0.00013,26.32682]
[1776676538464,44.09,75060.52,0.0,-0.41723,0.00013,26.32679]
[1776676539256,44.09,75060.52,0.0,-0.41723,0.00013,26.32679]
[1776676539283,44.09,75060.52,0.0,-0.41723,0.00013,26.32679]
[1776676539471,44.09,75058.14,0.0,-0.41754,0.00013,26.33032]
[1776676543501,44.09,75070.55,0.0,-0.4159,0.00013,26.31145]
[1776676545139,44.09,75070.55,0.0,-0.4159,0.00013,26.31145]
[1776676545154,44.09,75070.55,0.0,-0.4159,0.00013,26.31145]
[1776676545418,44.09,75070.55,0.0,-0.4159,0.00013,26.3114]
[1776676550771,44.08,75064.72,0.0,-0.41666,0.00013,26.32017]
[1776676555395,44.08,75054.38,0.0,-0.41801,0.00013,26.3356]
[1776676557482,44.08,75049.78,0.0,-0.41862,0.00013,26.34242]
[1776676557518,44.08,75049.0,0.0,-0.41872,0.00013,26.34358]
[1776676562518,44.08,75047.93,0.0,-0.41887,0.00013,26.34522]
[1776676567575,44.09,75049.56,0.0,-0.41866,0.00013,26.34296]
[1776676572616,44.1,75046.89,0.0,-0.41902,0.00013,26.34697]
[1776676572687,44.1,75046.89,0.0,-0.41902,0.00013,26.34697]
[1776676572694,44.1,75046.89,0.0,-0.41902,0.00013,26.34697]
[1776676573511,44.1,75046.67,0.0,-0.41905,0.00013,26.34731]
[1776676573822,44.1,75046.67,0.0,-0.41905,0.00013,26.34731]
[1776676574387,44.1,75048.02,0.0,-0.41887,0.00013,26.34535]
[1776676576899,44.1,75048.38,0.0,-0.41883,0.00013,26.34481]
[1776676577458,44.1,75051.48,0.0,-0.41842,0.00013,26.34025]
[1776676582856,44.09,75045.32,0.0,-0.41923,0.00013,26.34924]
[1776676587873,44.09,75049.24,0.0,-0.41871,0.00013,26.34347]
[1776676593024,44.09,75045.95,0.0,-0.41913,0.00013,26.34504]
[1776676598095,44.09,75049.91,0.0,-0.41861,0.00013,26.33921]
[1776676603096,44.09,75048.65,0.0,-0.41877,0.00013,26.34101]
[1776676604479,44.09,75048.64,0.0,-0.41877,0.00013,26.34102]
[1776676604490,44.09,75048.64,0.0,-0.41877,0.00013,26.34102]
[1776676604517,44.09,75038.54,0.0,-0.4201,0.00013,26.35567]
[1776676604753,44.09,75038.54,0.0,-0.4201,0.00013,26.35567]
[1776676605534,44.09,75036.21,0.0,-0.4204,0.00013,26.359]
[1776676606549,44.09,75020.54,0.0,-0.42247,0.00013,26.38106]
[1776676607500,44.09,75015.76,0.0,-0.4231,0.00013,26.38765]
[1776676612528,44.09,75013.75,0.0,-0.42336,0.00013,26.39041]
[1776676617530,44.09,75013.82,0.0,-0.42335,0.00013,26.39034]
[1776676621662,44.09,75013.27,0.0,-0.42343,0.00013,26.3911]
[1776676622557,44.09,75020.42,0.0,-0.42249,0.00013,26.38128]
[1776676624528,44.09,75024.25,0.0,-0.42198,0.00013,26.37597]
[1776676627570,44.09,75017.82,0.0,-0.42283,0.00013,26.38489]
[1776676627923,44.09,75017.82,0.0,-0.42283,0.00013,26.38489]
[1776676627935,44.09,75017.82,0.0,-0.42283,0.00013,26.38489]
[1776676628507,44.09,75017.82,0.0,-0.42283,0.00013,26.38489]
[1776676633555,44.09,75020.39,0.0,-0.42249,0.00013,26.38136]
[1776676638582,44.09,75017.35,0.0,-0.4229,0.00013,26.38558]
[1776676643611,44.09,75017.56,0.0,-0.42287,0.00013,26.38533]
[1776676647912,44.1,75017.56,0.0,-0.42287,0.00013,26.38535]
[1776676647984,44.1,75017.56,0.0,-0.42287,0.00013,26.38535]
[1776676648241,44.1,75017.56,0.0,-0.42287,0.00013,26.38535]
[1776676649243,44.1,75024.12,0.0,-0.42201,0.00013,26.37627]
[1776676650834,44.1,75023.22,0.0,-0.42213,0.00013,26.37753]
[1776676652642,44.1,75027.58,0.0,-0.42155,0.00013,26.36823]
[1776676653131,44.1,75027.58,0.0,-0.42155,0.00013,26.36823]
[1776676653141,44.1,75027.58,0.0,-0.42155,0.00013,26.36823]
[1776676653175,44.1,75027.58,0.0,-0.42155,0.00013,26.36823]
[1776676653202,44.1,75027.58,0.0,-0.42155,0.00013,26.36823]
[1776676653276,44.1,75042.54,0.0,-0.41958,0.00013,26.3469]
[1776676654484,44.1,75044.17,0.0,-0.41937,0.00013,26.34454]
[1776676655850,44.1,75044.17,0.0,-0.41937,0.00013,26.34454]
[1776676655865,44.1,75044.17,0.0,-0.41937,0.00013,26.34454]
[1776676655884,44.1,75044.17,0.0,-0.41937,0.00013,26.34454]
[1776676656294,44.1,75043.41,0.0,-0.41947,0.00013,26.34564]
[1776676661328,44.1,75042.48,0.0,-0.41959,0.00013,26.347]
[1776676666363,44.1,75041.47,0.0,-0.41972,0.00013,26.34848]
[1776676672406,44.1,75040.66,0.0,-0.41983,0.00013,26.34967]
[1776676678513,44.1,75039.3,0.0,-0.42001,0.00013,26.35166]
[1776676678629,44.1,75039.62,0.0,-0.41997,0.00013,26.35123]
[1776676681619,44.1,75041.68,0.0,-0.4197,0.00013,26.34826]
[1776676681679,44.1,75062.48,0.0,-0.41697,0.00013,26.31758]
[1776676683051,44.1,75063.92,0.0,-0.41678,0.00013,26.31537]
[1776676683691,44.1,75064.7,0.0,-0.41667,0.00013,26.31417]
[1776676688696,44.09,75067.21,0.0,-0.41634,0.00013,26.31027]
[1776676692069,44.09,75069.56,0.0,-0.41602,0.00013,26.30658]
[1776676692553,44.09,75069.56,0.0,-0.41602,0.00013,26.30655]
[1776676693667,44.09,75076.36,0.0,-0.41513,0.00013,26.29608]
[1776676695183,44.09,75078.12,0.0,-0.41489,0.00013,26.29333]
[1776676695554,44.09,75078.12,0.0,-0.41489,0.00013,26.29333]
[1776676695587,44.09,75080.88,0.0,-0.41453,0.00013,26.28902]
[1776676697039,44.08,75080.88,0.0,-0.41453,0.00013,26.28899]
[1776676697587,44.08,75081.61,0.0,-0.41443,0.00013,26.28783]
[1776676701093,44.08,75081.29,0.0,-0.41447,0.00013,26.28836]
[1776676706111,44.09,75084.93,0.0,-0.414,0.00013,26.2827]
[1776676707185,44.09,75084.93,0.0,-0.414,0.00013,26.2827]
[1776676708158,44.09,75085.82,0.0,-0.41388,0.00013,26.28131]
[1776676709193,44.09,75086.94,0.0,-0.41374,0.00013,26.27955]
[1776676714232,44.09,75088.64,0.0,-0.41351,0.00013,26.27369]
[1776676719259,44.09,75090.84,0.0,-0.41322,0.00013,26.27023]
[1776676722679,44.09,75098.99,0.0,-0.41216,0.00013,26.25721]
[1776676723104,44.09,75098.99,0.0,-0.41216,0.00013,26.25721]
[1776676723142,44.09,75098.99,0.0,-0.41216,0.00013,26.25721]
[1776676723637,44.09,75102.14,0.0,-0.41174,0.00013,26.25212]
[1776676725704,44.09,75113.4,0.0,-0.41027,0.00013,26.2337]
[1776676727634,44.09,75104.74,0.0,-0.4114,0.00013,26.2479]
[1776676730423,44.09,75108.93,0.0,-0.41085,0.00013,26.24105]
[1776676730434,44.09,75108.93,0.0,-0.41085,0.00013,26.24105]
[1776676730620,44.09,75111.4,0.0,-0.41053,0.00013,26.23699]
[1776676735621,44.09,75114.89,0.0,-0.41008,0.00013,26.23124]
[1776676736997,44.09,75114.84,0.0,-0.41008,0.00013,26.23133]
[1776676737734,44.09,75114.42,0.0,-0.41014,0.00013,26.23203]
[1776676737894,44.09,75114.42,0.0,-0.41014,0.00013,26.23203]
[1776676738594,44.09,75127.99,0.0,-0.40837,0.00013,26.20932]
[1776676739599,44.09,75127.99,0.0,-0.40837,0.00013,26.20932]
[1776676739607,44.09,75127.99,0.0,-0.40837,0.00013,26.20932]
[1776676739688,44.09,75127.32,0.0,-0.40845,0.00013,26.21047]
[1776676741416,44.09,75127.42,0.0,-0.40844,0.00013,26.21032]
[1776676741423,44.09,75127.42,0.0,-0.40844,0.00013,26.21032]
[1776676741516,44.09,75127.27,0.0,-0.40846,0.00013,26.21059]
[1776676744538,44.09,75120.13,0.0,-0.4094,0.00013,26.22262]
[1776676746289,44.09,75120.13,0.0,-0.4094,0.00013,26.22262]
[1776676746345,44.09,75117.57,0.0,-0.40973,0.00013,26.2269]
[1776676747537,44.09,75117.57,0.0,-0.40973,0.00013,26.2269]
[1776676747721,44.09,75114.1,0.0,-0.41019,0.00013,26.23266]
[1776676749812,44.09,75107.88,0.0,-0.411,0.00013,26.2429]
[1776676749850,44.09,75107.88,0.0,-0.411,0.00013,26.2429]
[1776676749964,44.09,75107.88,0.0,-0.411,0.00013,26.2429]
[1776676754999,44.09,75107.25,0.0,-0.41108,0.00013,26.24391]
[1776676758209,44.09,75110.08,0.0,-0.41071,0.00013,26.23927]
[1776676758681,44.09,75109.74,0.0,-0.41076,0.00013,26.23983]
[1776676764067,44.09,75112.6,0.0,-0.41038,0.00013,26.23511]
[1776676765178,44.09,75112.6,0.0,-0.41038,0.00013,26.23511]
[1776676765179,44.09,75112.06,0.0,-0.41045,0.00013,26.236]
[1776676768095,44.09,75105.01,0.0,-0.41137,0.00013,26.24753]
[1776676773129,44.09,75102.57,0.0,-0.41168,0.00013,26.24823]
[1776676778191,44.09,75102.85,0.0,-0.41164,0.00013,26.24776]
[1776676778398,44.09,75089.41,0.0,-0.4134,0.00013,26.26929]
[1776676779483,44.09,75089.41,0.0,-0.4134,0.00013,26.26929]
[1776676779550,44.09,75089.41,0.0,-0.4134,0.00013,26.26929]
[1776676779603,44.09,75083.86,0.0,-0.41413,0.00013,26.27804]
[1776676780987,44.09,75089.13,0.0,-0.41344,0.00013,26.26974]
[1776676780999,44.09,75089.13,0.0,-0.41344,0.00013,26.26974]
[1776676781718,44.09,75089.77,0.0,-0.41336,0.00013,26.26875]
[1776676785273,44.09,75090.85,0.0,-0.41322,0.00013,26.26707]
[1776676785530,44.09,75090.73,0.0,-0.41323,0.00013,26.26726]
[1776676786172,44.09,75090.73,0.0,-0.41323,0.00013,26.26726]
[1776676786261,44.09,75089.78,0.0,-0.41336,0.00013,26.26877]
[1776676790567,44.09,75090.93,0.0,-0.41321,0.00013,26.26697]
[1776676790666,44.09,75091.09,0.0,-0.41319,0.00013,26.26672]
[1776676792263,44.09,75083.41,0.0,-0.4142,0.00013,26.27884]
[1776676793667,44.09,75078.48,0.0,-0.41484,0.00013,26.28651]
[1776676798310,44.09,75066.53,0.0,-0.4164,0.00013,26.30475]
[1776676803327,44.08,75064.11,0.0,-0.41671,0.00013,26.30828]
[1776676809384,44.08,75062.91,0.0,-0.41686,0.00013,26.30999]
[1776676814822,44.08,75065.68,0.0,-0.41649,0.00013,26.30576]
[1776676818274,44.08,75065.67,0.0,-0.41649,0.00013,26.30576]
[1776676818830,44.07,75076.91,0.0,-0.41502,0.00013,26.28852]
[1776676819750,44.07,75083.66,0.0,-0.41413,0.00013,26.27797]
[1776676824811,44.07,75085.72,0.0,-0.41385,0.00013,26.27464]
[1776676829835,44.06,75088.02,0.0,-0.41354,0.00013,26.2709]
[1776676830182,44.06,75088.34,0.0,-0.4135,0.00013,26.27037]
[1776676830748,44.06,75090.89,0.0,-0.41317,0.00013,26.2663]
[1776676832096,44.06,75089.95,0.0,-0.41328,0.00013,26.26456]
[1776676832106,44.06,75089.95,0.0,-0.41328,0.00013,26.26456]
[1776676832548,44.06,75089.95,0.0,-0.41328,0.00013,26.26454]
[1776676837583,44.06,75087.5,0.0,-0.41359,0.00013,26.26832]
[1776676842618,44.05,75087.41,0.0,-0.4136,0.00013,26.26835]
[1776676847430,44.05,75089.07,0.0,-0.41337,0.00013,26.26564]
[1776676847485,44.05,75089.07,0.0,-0.41337,0.00013,26.26564]
[1776676847653,44.05,75089.03,0.0,-0.41338,0.00013,26.26569]
[1776676850896,44.05,75091.98,0.0,-0.41299,0.00013,26.26094]
[1776676851740,44.04,75092.03,0.0,-0.41298,0.00013,26.26085]
[1776676855742,44.04,75087.94,0.0,-0.41351,0.00013,26.26729]
[1776676855843,44.04,75084.24,0.0,-0.414,0.00013,26.27311]
[1776676860866,44.04,75083.13,0.0,-0.41414,0.00013,26.27476]
[1776676865623,44.03,75083.64,0.0,-0.41406,0.00013,26.27385]
[1776676865725,44.03,75083.64,0.0,-0.41406,0.00013,26.27385]
[1776676865866,44.03,75093.99,0.0,-0.4127,0.00013,26.25741]
[1776676866506,44.03,75093.99,0.0,-0.4127,0.00013,26.25741]
[1776676866686,44.03,75093.99,0.0,-0.4127,0.00013,26.25741]
[1776676866701,44.03,75093.99,0.0,-0.4127,0.00013,26.25741]
[1776676866789,44.03,75093.99,0.0,-0.4127,0.00013,26.25741]
[1776676867383,44.03,75093.99,0.0,-0.4127,0.00013,26.25741]
[1776676867449,44.03,75093.99,0.0,-0.4127,0.00013,26.25741]
[1776676867798,44.03,75108.08,0.0,-0.41085,0.00013,26.23455]
[1776676868259,44.03,75108.08,0.0,-0.41085,0.00013,26.23455]
[1776676868808,44.03,75107.05,0.0,-0.41099,0.00013,26.23623]
[1776676869812,44.03,75092.86,0.0,-0.41285,0.00013,26.25919]
[1776676870818,44.03,75088.04,0.0,-0.41348,0.00013,26.26685]
[1776676871142,44.03,75088.04,0.0,-0.41348,0.00013,26.26685]
[1776676871825,44.03,75088.15,0.0,-0.41346,0.00013,26.26665]
[1776676872050,44.03,75088.15,0.0,-0.41346,0.00013,26.26665]
[1776676872866,44.03,75088.77,0.0,-0.41338,0.00013,26.26565]
[1776676873264,44.03,75088.77,0.0,-0.41338,0.00013,26.26565]
[1776676873846,44.03,75088.77,0.0,-0.41338,0.00013,26.26564]
[1776676876160,44.03,75092.24,0.0,-0.41292,0.00013,26.26008]
[1776676876214,44.03,75092.24,0.0,-0.41292,0.00013,26.26008]
[1776676876654,44.03,75092.24,0.0,-0.41292,0.00013,26.26008]
[1776676876660,44.03,75092.24,0.0,-0.41292,0.00013,26.26008]
[1776676876671,44.03,75092.24,0.0,-0.41292,0.00013,26.26008]
[1776676876744,44.03,75092.24,0.0,-0.41292,0.00013,26.26008]
[1776676876867,44.03,75109.28,0.0,-0.41069,0.00013,26.23245]
[1776676877879,44.03,75115.68,0.0,-0.40985,0.00013,26.22185]
[1776676878741,44.03,75115.68,0.0,-0.40985,0.00013,26.22185]
[1776676878884,44.02,75115.0,0.0,-0.40994,0.00013,26.22296]
[1776676880833,44.02,75117.5,0.0,-0.40961,0.00013,26.21878]
[1776676880861,44.02,75117.5,0.0,-0.40961,0.00013,26.21878]
[1776676885934,44.02,75112.13,0.0,-0.41031,0.00013,26.22763]
[1776676886686,44.02,75112.13,0.0,-0.41031,0.00013,26.22763]
[1776676886697,44.02,75112.13,0.0,-0.41031,0.00013,26.22763]
[1776676886939,44.02,75110.76,0.0,-0.41049,0.00013,26.22989]
[1776676889677,44.02,75125.61,0.0,-0.40854,0.00013,26.20509]
[1776676890614,44.02,75125.61,0.0,-0.40854,0.00013,26.20509]
[1776676890863,44.02,75125.61,0.0,-0.40854,0.00013,26.20509]
[1776676890948,44.02,75144.18,0.0,-0.40612,0.00013,26.1732]
[1776676891113,44.02,75144.18,0.0,-0.40612,0.00013,26.1732]
[1776676891269,44.02,75153.1,0.0,-0.40495,0.00013,26.15429]
[1776676892681,44.02,75153.1,0.0,-0.40495,0.00013,26.15429]
[1776676892758,44.02,75153.1,0.0,-0.40495,0.00013,26.15429]
[1776676892859,44.02,75153.77,0.0,-0.40486,0.00013,26.15306]
[1776676893674,44.02,75153.77,0.0,-0.40486,0.00013,26.15306]
[1776676893739,44.02,75153.77,0.0,-0.40486,0.00013,26.15306]
[1776676893859,44.02,75153.77,0.0,-0.40486,0.00013,26.15306]
[1776676895911,44.02,75153.59,0.0,-0.40487,0.00013,26.1533]
[1776676896826,44.02,75150.46,0.0,-0.40528,0.00013,26.15877]
[1776676901282,44.01,75150.08,0.0,-0.40532,0.00013,26.15933]
[1776676901294,44.01,75150.08,0.0,-0.40532,0.00013,26.15933]
[1776676901905,44.0,75149.84,0.0,-0.40534,0.00013,26.15951]
[1776676902958,44.0,75149.84,0.0,-0.40534,0.00013,26.15951]
[1776676902904,43.99,75140.95,0.0,-0.40648,0.00013,26.17481]
[1776676903151,43.99,75139.2,0.0,-0.4067,0.00013,26.17761]
[1776676907151,43.98,75136.02,0.0,-0.40711,0.00013,26.18305]
[1776676912087,43.98,75135.4,0.0,-0.40719,0.00013,26.18407]
[1776676912917,43.98,75127.0,0.0,-0.40828,0.00013,26.19843]
[1776676913716,43.98,75127.0,0.0,-0.40828,0.00013,26.19843]
[1776676913805,43.98,75119.31,0.0,-0.40929,0.00013,26.21141]
[1776676915369,43.99,75113.36,0.0,-0.41008,0.00013,26.22154]
[1776676916322,43.99,75113.36,0.0,-0.41008,0.00013,26.22154]
[1776676916335,43.99,75113.36,0.0,-0.41008,0.00013,26.22154]
[1776676916898,43.99,75113.07,0.0,-0.41012,0.00013,26.22203]
[1776676921938,43.99,75113.08,0.0,-0.41012,0.00013,26.22203]
[1776676922993,43.99,75104.6,0.0,-0.41123,0.00013,26.23601]
[1776676925528,43.99,75098.46,0.0,-0.41204,0.00013,26.24599]
[1776676925836,43.99,75098.46,0.0,-0.41204,0.00013,26.24599]
[1776676925885,43.99,75098.46,0.0,-0.41204,0.00013,26.24599]
[1776676925898,43.99,75098.46,0.0,-0.41204,0.00013,26.24599]
[1776676925901,43.99,75098.46,0.0,-0.41204,0.00013,26.24599]
[1776676925942,43.99,75097.69,0.0,-0.41214,0.00013,26.24724]
[1776676926496,43.99,75097.69,0.0,-0.41214,0.00013,26.24724]
[1776676927929,43.99,75096.59,0.0,-0.41229,0.00013,26.24902]
[1776676927937,43.99,75096.59,0.0,-0.41229,0.00013,26.24902]
[1776676928129,43.99,75099.04,0.0,-0.41196,0.00013,26.24506]
[1776676928346,43.99,75099.04,0.0,-0.41196,0.00013,26.24506]
[1776676928388,43.99,75094.7,0.0,-0.41253,0.00013,26.25207]
[1776676930182,43.99,75094.7,0.0,-0.41253,0.00013,26.25207]
[1776676930256,43.99,75092.47,0.0,-0.41283,0.00013,26.25564]
[1776676935288,43.99,75090.76,0.0,-0.41305,0.00013,26.25839]
[1776676936295,43.99,75083.44,0.0,-0.41401,0.00013,26.27]
[1776676939316,43.99,75076.8,0.0,-0.41489,0.00013,26.28044]
[1776676940929,43.99,75076.8,0.0,-0.41489,0.00013,26.28044]
[1776676940963,43.99,75078.46,0.0,-0.41467,0.00013,26.27788]
[1776676942822,43.99,75065.68,0.0,-0.41635,0.00013,26.29757]
[1776676944379,43.99,75064.94,0.0,-0.41645,0.00013,26.29865]
[1776676949451,43.99,75057.68,0.0,-0.4174,0.00013,26.30954]
[1776676955378,43.99,75058.2,0.0,-0.41732,0.00013,26.3055]
[1776676960469,43.98,75057.0,0.0,-0.41747,0.00013,26.30725]
[1776676963668,43.98,75054.4,0.0,-0.41781,0.00013,26.31111]
[1776676964007,43.98,75047.41,0.0,-0.41874,0.00013,26.32147]
[1776676969009,43.98,75047.07,0.0,-0.41878,0.00013,26.32191]
[1776676970305,43.98,75046.33,0.0,-0.41887,0.00013,26.32297]
[1776676970535,43.98,75046.33,0.0,-0.41887,0.00013,26.32295]
[1776676974451,43.98,75047.26,0.0,-0.41874,0.00013,26.32154]
[1776676975011,43.98,75048.37,0.0,-0.4186,0.00013,26.31989]
[1776676980605,43.98,75045.28,0.0,-0.41901,0.00013,26.32448]
[1776676982618,43.98,75038.41,0.0,-0.41992,0.00013,26.3345]
[1776676983627,43.98,75031.83,0.0,-0.42078,0.00013,26.34396]
[1776676988661,43.98,75023.98,0.0,-0.42182,0.00013,26.35508]
[1776676993695,43.98,75020.1,0.0,-0.42234,0.00013,26.36052]
[1776676997795,43.98,75010.65,0.0,-0.42358,0.00013,26.37354]
[1776677000376,43.98,75010.65,0.0,-0.42358,0.00013,26.37353]
[1776677000390,43.98,75010.65,0.0,-0.42358,0.00013,26.37353]
[1776677000725,43.98,75010.65,0.0,-0.42358,0.00013,26.37353]
[1776677000772,43.98,75010.65,0.0,-0.42358,0.00013,26.37353]
[1776677000799,43.98,75010.65,0.0,-0.42358,0.00013,26.37353]
[1776677000826,43.98,75010.22,0.0,-0.42364,0.00013,26.3741]
[1776677006787,43.98,75010.95,0.0,-0.42354,0.00013,26.37308]
[1776677011830,43.97,75010.41,0.0,-0.4236,0.00013,26.37055]
[1776677012830,43.97,75017.7,0.0,-0.42264,0.00013,26.36052]
[1776677013837,43.97,75024.38,0.0,-0.42175,0.00013,26.3512]
[1776677015850,43.97,75016.55,0.0,-0.42279,0.00013,26.36211]
[1776677017864,43.97,75023.69,0.0,-0.42184,0.00013,26.35216]
[1776677022906,43.97,75017.82,0.0,-0.42262,0.00013,26.36036]
[1776677024921,43.97,75024.38,0.0,-0.42175,0.00013,26.35121]
[1776677025606,43.97,75024.38,0.0,-0.42175,0.00013,26.35121]
[1776677026010,43.98,75031.51,0.0,-0.42081,0.00013,26.34112]
[1776677029086,43.98,75033.82,0.0,-0.42051,0.00013,26.33787]
[1776677034121,43.98,75036.17,0.0,-0.4202,0.00013,26.33454]
[1776677039175,43.98,75041.43,0.0,-0.41951,0.00013,26.32699]
[1776677044225,43.99,75039.67,0.0,-0.41975,0.00013,26.32963]
[1776677049342,43.99,75035.94,0.0,-0.42025,0.00013,26.33508]
[1776677052619,43.99,75031.98,0.0,-0.42078,0.00013,26.3408]
[1776677054126,43.99,75017.82,0.0,-0.42265,0.00013,26.36073]
[1776677056990,43.99,75019.26,0.0,-0.42246,0.00013,26.35872]
[1776677060991,44.0,75025.66,0.0,-0.42161,0.00013,26.3498]
[1776677061223,44.0,75025.66,0.0,-0.42161,0.00013,26.3498]
[1776677062114,44.0,75025.39,0.0,-0.42165,0.00013,26.35019]
[1776677063065,44.0,75033.62,0.0,-0.42057,0.00013,26.33853]
[1776677065055,44.0,75040.68,0.0,-0.41964,0.00013,26.32838]
[1776677070063,44.0,75040.04,0.0,-0.41972,0.00013,26.32934]
[1776677075075,44.0,75035.1,0.0,-0.42037,0.00013,26.33329]
[1776677080113,44.01,75029.05,0.0,-0.42117,0.00013,26.342]
[1776677080471,44.01,75029.23,0.0,-0.42115,0.00013,26.34175]
[1776677081105,44.01,75029.23,0.0,-0.42115,0.00013,26.34175]
[1776677081142,44.01,75029.23,0.0,-0.42115,0.00013,26.34175]
[1776677081045,44.01,75065.14,0.0,-0.41642,0.00013,26.28903]
[1776677081640,44.01,75065.14,0.0,-0.41642,0.00013,26.28903]
[1776677081848,44.01,75065.52,0.0,-0.41637,0.00013,26.28843]
[1776677082846,44.01,75065.52,0.0,-0.41637,0.00013,26.28843]
[1776677083935,44.01,75065.65,0.0,-0.41635,0.00013,26.28821]
[1776677083990,44.01,75065.65,0.0,-0.41635,0.00013,26.28821]
[1776677084091,44.01,75062.15,0.0,-0.41681,0.00013,26.2935]
[1776677085131,44.01,75062.15,0.0,-0.41681,0.00013,26.2935]
[1776677085185,44.0,75061.85,0.0,-0.41685,0.00013,26.29393]
[1776677085367,44.0,75061.85,0.0,-0.41685,0.00013,26.29393]
[1776677086187,44.0,75061.85,0.0,-0.41685,0.00013,26.29393]
[1776677087077,44.0,75061.62,0.0,-0.41688,0.00013,26.29423]
[1776677089809,44.0,75061.34,0.0,-0.41691,0.00013,26.29463]
[1776677089966,44.0,75061.34,0.0,-0.41691,0.00013,26.29463]
[1776677090109,44.0,75063.12,0.0,-0.41667,0.00013,26.29189]
[1776677095127,43.99,75064.29,0.0,-0.41651,0.00013,26.28999]
[1776677099054,43.99,75079.61,0.0,-0.41449,0.00013,26.26628]
[1776677099254,43.99,75079.61,0.0,-0.41449,0.00013,26.26628]
[1776677100048,43.99,75081.37,0.0,-0.41426,0.00013,26.26351]
[1776677100346,43.99,75081.37,0.0,-0.41426,0.00013,26.26351]
[1776677101121,43.99,75081.54,0.0,-0.41423,0.00013,26.26323]
[1776677101443,43.99,75081.54,0.0,-0.41423,0.00013,26.26323]
[1776677101457,43.99,75081.54,0.0,-0.41423,0.00013,26.26323]
[1776677102101,43.99,75079.05,0.0,-0.41456,0.00013,26.26711]
[1776677103006,43.99,75079.05,0.0,-0.41456,0.00013,26.26711]
[1776677103108,43.99,75081.95,0.0,-0.41418,0.00013,26.26256]
[1776677103784,43.99,75081.95,0.0,-0.41418,0.00013,26.26256]
[1776677103834,43.99,75081.94,0.0,-0.41418,0.00013,26.26256]
[1776677109534,43.98,75081.29,0.0,-0.41426,0.00013,26.26349]
[1776677114569,43.98,75082.06,0.0,-0.41415,0.00013,26.26222]
[1776677119605,43.98,75076.31,0.0,-0.4149,0.00013,26.27113]
[1776677125117,43.97,75074.28,0.0,-0.41516,0.00013,26.2742]
[1776677125176,43.97,75066.27,0.0,-0.41622,0.00013,26.28651]
[1776677126319,43.97,75066.27,0.0,-0.41622,0.00013,26.28649]
[1776677127149,43.97,75065.94,0.0,-0.41626,0.00013,26.28697]
[1776677127388,43.97,75065.94,0.0,-0.41626,0.00013,26.28697]
[1776677127396,43.97,75065.94,0.0,-0.41626,0.00013,26.28697]
[1776677128109,43.97,75065.87,0.0,-0.41626,0.00013,26.28705]
[1776677133166,43.96,75065.86,0.0,-0.41625,0.00013,26.28377]
[1776677134502,43.96,75070.73,0.0,-0.41561,0.00013,26.27625]
[1776677134509,43.96,75070.73,0.0,-0.41561,0.00013,26.27625]
[1776677134541,43.96,75070.73,0.0,-0.41561,0.00013,26.27625]
[1776677134566,43.96,75070.73,0.0,-0.41561,0.00013,26.27625]
[1776677134602,43.96,75070.73,0.0,-0.41561,0.00013,26.27625]
[1776677134771,43.96,75070.73,0.0,-0.41561,0.00013,26.27625]
[1776677134809,43.96,75070.73,0.0,-0.41561,0.00013,26.27625]
[1776677134981,43.96,75070.73,0.0,-0.41561,0.00013,26.27625]
[1776677135043,43.96,75070.73,0.0,-0.41561,0.00013,26.27625]
[1776677135178,43.96,75070.73,0.0,-0.41561,0.00013,26.27625]
[1776677135081,43.96,75070.84,0.0,-0.41559,0.00013,26.27605]
[1776677135216,43.96,75070.84,0.0,-0.41559,0.00013,26.27605]
[1776677135390,43.96,75070.84,0.0,-0.41559,0.00013,26.27605]
[1776677135451,43.96,75070.84,0.0,-0.41559,0.00013,26.27605]
[1776677135535,43.96,75070.84,0.0,-0.41559,0.00013,26.27605]
[1776677135718,43.96,75070.84,0.0,-0.41559,0.00013,26.27603]
[1776677136515,43.96,75070.84,0.0,-0.41559,0.00013,26.27603]
[1776677136528,43.96,75070.84,0.0,-0.41559,0.00013,26.27603]
[1776677136989,43.96,75070.83,0.0,-0.41559,0.00013,26.27602]
[1776677142043,43.95,75067.96,0.0,-0.41596,0.00013,26.28035]
[1776677147061,43.95,75070.75,0.0,-0.41558,0.00013,26.27593]
[1776677149762,43.95,75069.86,0.0,-0.4157,0.00013,26.27724]
[1776677149933,43.95,75069.86,0.0,-0.4157,0.00013,26.27724]
[1776677150174,43.95,75069.86,0.0,-0.4157,0.00013,26.27724]
[1776677150010,43.94,75070.76,0.0,-0.41558,0.00013,26.27583]
[1776677150792,43.94,75070.76,0.0,-0.41558,0.00013,26.27583]
[1776677152475,43.94,75082.19,0.0,-0.41407,0.00013,26.25797]
[1776677152678,43.94,75082.19,0.0,-0.41407,0.00013,26.25797]
[1776677152840,43.94,75082.19,0.0,-0.41407,0.00013,26.25795]
[1776677156049,43.94,75083.4,0.0,-0.41391,0.00013,26.25602]
[1776677156146,43.94,75082.85,0.0,-0.41398,0.00013,26.25687]
[1776677162231,43.94,75085.49,0.0,-0.41363,0.00013,26.25263]
[1776677167720,43.93,75083.65,0.0,-0.41386,0.00013,26.25544]
[1776677172763,43.93,75084.12,0.0,-0.4138,0.00013,26.25464]
[1776677172908,43.93,75084.12,0.0,-0.4138,0.00013,26.25464]
[1776677173194,43.93,75079.57,0.0,-0.41439,0.00013,26.26179]
[1776677178348,43.93,75079.39,0.0,-0.41441,0.00013,26.26198]
[1776677183420,43.92,75079.64,0.0,-0.41437,0.00013,26.26149]
[1776677188687,43.92,75076.77,0.0,-0.41474,0.00013,26.26588]
[1776677191251,43.92,75076.61,0.0,-0.41476,0.00013,26.26608]
[1776677192127,43.91,75075.29,0.0,-0.41492,0.00013,26.26488]
[1776677197161,43.91,75072.67,0.0,-0.41526,0.00013,26.26885]
[1776677200246,43.91,75064.56,0.0,-0.41633,0.00013,26.28126]
[1776677205277,43.91,75062.42,0.0,-0.41661,0.00013,26.28453]
[1776677208855,43.91,75062.05,0.0,-0.41666,0.00013,26.2851]
[1776677209264,43.91,75077.86,0.0,-0.41457,0.00013,26.26071]
[1776677211259,43.91,75076.63,0.0,-0.41474,0.00013,26.26265]
[1776677216293,43.91,75073.12,0.0,-0.4152,0.00013,26.26819]
[1776677221441,43.91,75078.88,0.0,-0.41444,0.00013,26.25913]
[1776677226458,43.9,75079.77,0.0,-0.41432,0.00013,26.25766]
[1776677231551,43.9,75080.91,0.0,-0.41416,0.00013,26.2558]
[1776677235695,43.9,75080.11,0.0,-0.41426,0.00013,26.25699]
[1776677235736,43.9,75080.11,0.0,-0.41426,0.00013,26.25699]
[1776677235753,43.9,75080.11,0.0,-0.41426,0.00013,26.25699]
[1776677235783,43.9,75080.11,0.0,-0.41426,0.00013,26.25699]
[1776677235816,43.9,75080.11,0.0,-0.41426,0.00013,26.25699]
[1776677235880,43.9,75080.11,0.0,-0.41426,0.00013,26.25699]
[1776677235908,43.9,75080.11,0.0,-0.41426,0.00013,26.25699]
[1776677235981,43.9,75076.4,0.0,-0.41475,0.00013,26.26279]
[1776677237201,43.9,75068.76,0.0,-0.41576,0.00013,26.27466]
[1776677237557,43.9,75068.76,0.0,-0.41576,0.00013,26.27466]
[1776677237753,43.9,75068.76,0.0,-0.41576,0.00013,26.27466]
[1776677238275,43.9,75067.39,0.0,-0.41594,0.00013,26.27677]
[1776677241227,43.9,75058.03,0.0,-0.41718,0.00013,26.29104]
[1776677243851,43.9,75053.99,0.0,-0.41772,0.00013,26.29718]
[1776677244220,43.9,75054.02,0.0,-0.41771,0.00013,26.29717]
[1776677249271,43.91,75052.22,0.0,-0.41796,0.00013,26.3]
[1776677250026,43.91,75052.22,0.0,-0.41796,0.00013,26.3]
[1776677250077,43.91,75052.22,0.0,-0.41796,0.00013,26.3]
[1776677255279,43.92,75050.02,0.0,-0.41825,0.00013,26.30018]
[1776677260605,43.93,75048.17,0.0,-0.41851,0.00013,26.30311]
[1776677261545,43.93,75048.17,0.0,-0.41851,0.00013,26.30311]
[1776677262037,43.93,75048.17,0.0,-0.41851,0.00013,26.30311]
[1776677262040,43.93,75046.68,0.0,-0.41871,0.00013,26.30536]
[1776677266649,43.93,75039.37,0.0,-0.41969,0.00013,26.31617]
[1776677272125,43.94,75043.81,0.0,-0.41911,0.00013,26.30978]
[1776677277723,43.95,75035.65,0.0,-0.42019,0.00013,26.32177]
[1776677281752,43.95,75029.29,0.0,-0.42104,0.00013,26.33094]
[1776677287794,43.95,75024.56,0.0,-0.42167,0.00013,26.33771]
[1776677291926,43.95,75018.52,0.0,-0.42247,0.00013,26.3462]
[1776677292351,43.96,75017.43,0.0,-0.42262,0.00013,26.34772]
[1776677296582,43.96,75014.45,0.0,-0.42301,0.00013,26.35188]
[1776677297247,43.96,75014.45,0.0,-0.42301,0.00013,26.35189]
[1776677302318,43.96,75016.54,0.0,-0.42274,0.00013,26.34905]
[1776677307351,43.96,75016.55,0.0,-0.42275,0.00013,26.3491]
[1776677308568,43.97,75011.22,0.0,-0.42345,0.00013,26.35647]
[1776677308599,43.97,75011.22,0.0,-0.42345,0.00013,26.35647]
[1776677308611,43.97,75011.22,0.0,-0.42345,0.00013,26.35647]
[1776677313711,43.97,75014.79,0.0,-0.42298,0.00013,26.34846]
[1776677314646,43.97,75015.87,0.0,-0.42284,0.00013,26.34699]
[1776677314668,43.97,75015.87,0.0,-0.42284,0.00013,26.34699]
[1776677316662,43.97,75016.84,0.0,-0.42271,0.00013,26.34569]
[1776677316998,43.98,75017.39,0.0,-0.42264,0.00013,26.34495]
[1776677322222,43.98,75018.27,0.0,-0.42253,0.00013,26.34381]
[1776677328078,43.99,75011.63,0.0,-0.42342,0.00013,26.35308]
[1776677335125,43.99,75008.89,0.0,-0.42379,0.00013,26.35693]
[1776677341167,44.0,75009.46,0.0,-0.42372,0.00013,26.35625]
[1776677345828,44.0,75007.34,0.0,-0.42401,0.00013,26.35917]
[1776677346337,44.0,74998.73,0.0,-0.42515,0.00013,26.37075]
[1776677351359,44.01,74996.0,0.0,-0.42552,0.00013,26.37444]
[1776677356110,44.01,75002.39,0.0,-0.42468,0.00013,26.36605]
[1776677361147,44.02,74996.38,0.0,-0.42548,0.00013,26.37413]
[1776677366149,44.02,74995.89,0.0,-0.42555,0.00013,26.37486]
[1776677371205,44.03,74996.35,0.0,-0.4255,0.00013,26.37433]
[1776677376205,44.03,74997.13,0.0,-0.42539,0.00013,26.37018]
[1776677381294,44.04,74999.3,0.0,-0.42511,0.00013,26.36739]
[1776677386323,44.04,74999.96,0.0,-0.42503,0.00013,26.3666]
[1776677391370,44.05,75000.55,0.0,-0.42496,0.00013,26.3659]
[1776677392418,44.05,75000.39,0.0,-0.42498,0.00013,26.36613]
[1776677393444,44.05,75001.62,0.0,-0.42482,0.00013,26.36452]
[1776677395545,44.05,75008.14,0.0,-0.42396,0.00013,26.35578]
[1776677399140,44.06,75027.57,0.0,-0.4214,0.00013,26.32898]
[1776677399517,44.06,75027.57,0.0,-0.4214,0.00013,26.32898]
[1776677399527,44.06,75027.57,0.0,-0.4214,0.00013,26.32898]
[1776677400389,44.06,75027.68,0.0,-0.42139,0.00013,26.32883]
[1776677405495,44.06,75026.93,0.0,-0.42149,0.00013,26.32992]
[1776677408511,44.06,75017.57,0.0,-0.42273,0.00013,26.343]
[1776677408829,44.06,75017.57,0.0,-0.42273,0.00013,26.343]
[1776677409230,44.06,75017.17,0.0,-0.42278,0.00013,26.34356]
[1776677414257,44.06,75015.33,0.0,-0.42303,0.00013,26.34613]
[1776677417967,44.06,75014.54,0.0,-0.42313,0.00013,26.34726]
[1776677418422,44.06,75015.13,0.0,-0.42306,0.00013,26.34646]
[1776677423447,44.07,75015.39,0.0,-0.42303,0.00013,26.34616]
[1776677428765,44.07,75012.61,0.0,-0.4234,0.00013,26.35003]
[1776677433801,44.08,75011.21,0.0,-0.42358,0.00013,26.34881]
[1776677438833,44.08,75006.6,0.0,-0.4242,0.00013,26.35512]
[1776677443845,44.08,75003.38,0.0,-0.42463,0.00013,26.35952]
[1776677448845,44.09,75002.53,0.0,-0.42475,0.00013,26.36072]
[1776677450528,44.09,74994.19,0.0,-0.42585,0.00013,26.37178]
[1776677452239,44.09,74993.21,0.0,-0.42598,0.00013,26.37307]
[1776677452290,44.09,74993.21,0.0,-0.42598,0.00013,26.37307]
[1776677455750,44.09,74991.01,0.0,-0.42627,0.00013,26.37598]
[1776677455759,44.09,74991.01,0.0,-0.42627,0.00013,26.37598]
[1776677456510,44.09,74989.35,0.0,-0.42649,0.00013,26.37814]
[1776677458501,44.09,74998.17,0.0,-0.42533,0.00013,26.36661]
[1776677460523,44.1,75010.52,0.0,-0.4237,0.00013,26.3501]
[1776677462529,44.1,75017.43,0.0,-0.42279,0.00013,26.34067]
[1776677467564,44.1,75016.09,0.0,-0.42297,0.00013,26.34253]
[1776677474038,44.1,75016.4,0.0,-0.42293,0.00013,26.34214]
[1776677478114,44.1,75016.51,0.0,-0.42292,0.00013,26.34202]
[1776677478503,44.1,75016.79,0.0,-0.42288,0.00013,26.34164]
[1776677479119,44.1,75016.79,0.0,-0.42288,0.00013,26.34164]
[1776677479502,44.1,75024.76,0.0,-0.42183,0.00013,26.3306]
[1776677480604,44.1,75025.73,0.0,-0.4217,0.00013,26.32924]
[1776677481459,44.1,75025.34,0.0,-0.42176,0.00013,26.32979]
[1776677486486,44.1,75022.49,0.0,-0.42213,0.00013,26.33379]
[1776677489573,44.11,75012.9,0.0,-0.4234,0.00013,26.34703]
[1776677494575,44.11,75010.91,0.0,-0.42366,0.00013,26.34657]
[1776677499596,44.11,75011.19,0.0,-0.42363,0.00013,26.34626]
[1776677504606,44.11,75009.8,0.0,-0.42382,0.00013,26.3482]
[1776677505509,44.12,75008.34,0.0,-0.42401,0.00013,26.35019]
[1776677505511,44.12,75008.01,0.0,-0.42405,0.00013,26.35065]
[1776677510518,44.12,75004.95,0.0,-0.42446,0.00013,26.35481]
[1776677515519,44.12,75000.91,0.0,-0.425,0.00013,26.36027]
[1776677520540,44.13,74998.66,0.0,-0.4253,0.00013,26.36333]
[1776677522997,44.13,74993.69,0.0,-0.42596,0.00013,26.3699]
[1776677523067,44.13,74993.69,0.0,-0.42596,0.00013,26.3699]
[1776677523555,44.13,74994.52,0.0,-0.42585,0.00013,26.36883]
[1776677524074,44.13,74994.52,0.0,-0.42585,0.00013,26.36883]
[1776677524160,44.13,74994.52,0.0,-0.42585,0.00013,26.36883]
[1776677524449,44.13,74994.52,0.0,-0.42585,0.00013,26.36883]
[1776677524503,44.13,74994.52,0.0,-0.42585,0.00013,26.36883]
[1776677524568,44.13,74994.52,0.0,-0.42585,0.00013,26.36883]
[1776677524629,44.13,74994.52,0.0,-0.42585,0.00013,26.36883]
[1776677524528,44.13,75003.78,0.0,-0.42463,0.00013,26.35657]
[1776677526469,44.13,75009.5,0.0,-0.42388,0.00013,26.34888]
[1776677526716,44.13,75009.5,0.0,-0.42388,0.00013,26.34888]
[1776677526736,44.13,75009.5,0.0,-0.42388,0.00013,26.34888]
[1776677527570,44.13,75010.7,0.0,-0.42372,0.00013,26.34727]
[1776677532607,44.13,75013.65,0.0,-0.42333,0.00013,26.3433]
[1776677537681,44.14,75015.78,0.0,-0.42306,0.00013,26.34046]
[1776677542907,44.14,75011.92,0.0,-0.42357,0.00013,26.3458]
[1776677547919,44.15,75008.98,0.0,-0.42397,0.00013,26.34987]
[1776677549264,44.15,75016.22,0.0,-0.42301,0.00013,26.34004]
[1776677554276,44.15,75018.39,0.0,-0.42273,0.00013,26.33391]
[1776677559298,44.16,75014.8,0.0,-0.4232,0.00013,26.3389]
[1776677564452,44.16,75014.87,0.0,-0.4232,0.00013,26.33889]
[1776677569529,44.16,75018.67,0.0,-0.42271,0.00013,26.33376]
[1776677574786,44.17,75024.77,0.0,-0.42191,0.00013,26.32539]
[1776677579885,44.17,75026.26,0.0,-0.42172,0.00013,26.32337]
[1776677584426,44.17,75028.28,0.0,-0.42145,0.00013,26.32058]
[1776677584448,44.17,75028.28,0.0,-0.42145,0.00013,26.32058]
[1776677584504,44.17,75028.28,0.0,-0.42145,0.00013,26.32058]
[1776677584553,44.17,75028.28,0.0,-0.42145,0.00013,26.32058]
[1776677584681,44.18,75031.81,0.0,-0.42099,0.00013,26.31562]
[1776677586131,44.18,75040.46,0.0,-0.41985,0.00013,26.30329]
[1776677586919,44.18,75040.46,0.0,-0.41985,0.00013,26.30329]
[1776677587242,44.18,75040.29,0.0,-0.41988,0.00013,26.30354]
[1776677588010,44.18,75040.29,0.0,-0.41988,0.00013,26.30354]
[1776677588092,44.18,75039.8,0.0,-0.41994,0.00013,26.30424]
[1776677592637,44.18,75036.65,0.0,-0.42036,0.00013,26.30876]
[1776677593240,44.18,75032.4,0.0,-0.42092,0.00013,26.31481]
[1776677598560,44.18,75028.59,0.0,-0.42142,0.00013,26.32019]
[1776677604965,44.18,75026.31,0.0,-0.42172,0.00013,26.32339]
[1776677608373,44.18,75019.4,0.0,-0.42263,0.00013,26.33301]
[1776677609971,44.18,75015.61,0.0,-0.42313,0.00013,26.33823]
[1776677610705,44.18,75016.51,0.0,-0.42301,0.00013,26.337]
[1776677616245,44.18,75018.98,0.0,-0.42268,0.00013,26.33046]
[1776677621255,44.19,75020.89,0.0,-0.42244,0.00013,26.32788]
[1776677626342,44.19,75020.89,0.0,-0.42244,0.00013,26.32794]
[1776677627626,44.19,75033.77,0.0,-0.42075,0.00013,26.30992]
[1776677629649,44.19,75035.62,0.0,-0.4205,0.00013,26.3073]
[1776677633735,44.19,75028.5,0.0,-0.42144,0.00013,26.31738]
[1776677634437,44.19,75028.5,0.0,-0.42144,0.00013,26.31738]
[1776677634526,44.19,75025.48,0.0,-0.42184,0.00013,26.32161]
[1776677640281,44.19,75023.28,0.0,-0.42213,0.00013,26.32473]
[1776677643728,44.2,75014.02,0.0,-0.42336,0.00013,26.3375]
[1776677644912,44.2,75013.88,0.0,-0.42338,0.00013,26.33771]
[1776677645632,44.2,75011.58,0.0,-0.42368,0.00013,26.34086]
[1776677646637,44.2,75011.58,0.0,-0.42368,0.00013,26.34086]
[1776677646643,44.2,75011.58,0.0,-0.42368,0.00013,26.34086]
[1776677646682,44.2,75005.84,0.0,-0.42444,0.00013,26.34859]
[1776677648709,44.2,75005.84,0.0,-0.42444,0.00013,26.3486]
[1776677648714,44.2,75005.84,0.0,-0.42444,0.00013,26.3486]
[1776677648728,44.2,74999.24,0.0,-0.42531,0.00013,26.35737]
[1776677654082,44.2,75000.18,0.0,-0.42518,0.00013,26.3561]
[1776677656785,44.2,74995.41,0.0,-0.42581,0.00013,26.36238]
[1776677657400,44.2,74995.51,0.0,-0.4258,0.00013,26.36225]
[1776677658659,44.2,74988.64,0.0,-0.42671,0.00013,26.37117]
[1776677664449,44.2,74987.53,0.0,-0.42685,0.00013,26.37259]
[1776677669484,44.2,74987.72,0.0,-0.42683,0.00013,26.37237]
[1776677674519,44.2,74984.06,0.0,-0.42731,0.00013,26.37386]
[1776677679555,44.2,74982.89,0.0,-0.42746,0.00013,26.37536]
[1776677684556,44.2,74983.24,0.0,-0.42742,0.00013,26.37493]
[1776677686607,44.2,74976.89,0.0,-0.42826,0.00013,26.38296]
[1776677691634,44.2,74976.49,0.0,-0.42831,0.00013,26.38347]
[1776677693056,44.2,74980.13,0.0,-0.42783,0.00013,26.37889]
[1776677693775,44.2,74986.29,0.0,-0.42702,0.00013,26.37106]
[1776677697243,44.21,74986.23,0.0,-0.42703,0.00013,26.37117]
[1776677697784,44.21,74986.8,0.0,-0.42695,0.00013,26.37044]
[1776677701309,44.21,74987.55,0.0,-0.42685,0.00013,26.3695]
[1776677701813,44.21,74987.76,0.0,-0.42683,0.00013,26.36924]
[1776677705425,44.21,74992.45,0.0,-0.42621,0.00013,26.36321]
[1776677705599,44.21,74992.45,0.0,-0.42621,0.00013,26.36321]
[1776677705738,44.21,74992.45,0.0,-0.42621,0.00013,26.36319]
[1776677706745,44.21,75000.75,0.0,-0.42511,0.00013,26.3523]
[1776677707362,44.21,75000.75,0.0,-0.42511,0.00013,26.3523]
[1776677707719,44.21,75005.93,0.0,-0.42443,0.00013,26.3454]
[1776677709409,44.21,75005.93,0.0,-0.42443,0.00013,26.3454]
[1776677709430,44.21,75005.93,0.0,-0.42443,0.00013,26.3454]
[1776677709769,44.21,75006.74,0.0,-0.42432,0.00013,26.34432]
[1776677714825,44.21,75003.75,0.0,-0.42472,0.00013,26.34835]
[1776677715425,44.21,75006.51,0.0,-0.42436,0.00013,26.34467]
[1776677715811,44.21,75006.51,0.0,-0.42436,0.00013,26.34468]
[1776677721085,44.21,75004.47,0.0,-0.42463,0.00013,26.34745]
[1776677726090,44.22,75007.59,0.0,-0.42422,0.00013,26.34332]
[1776677731133,44.22,75010.27,0.0,-0.42387,0.00013,26.33975]
[1776677736152,44.22,75010.64,0.0,-0.42382,0.00013,26.33607]
[1776677739875,44.22,75017.81,0.0,-0.42288,0.00013,26.32634]
[1776677743885,44.22,75024.15,0.0,-0.42204,0.00013,26.31759]
[1776677748935,44.22,75023.29,0.0,-0.42216,0.00013,26.31879]
[1776677749818,44.22,75013.11,0.0,-0.4235,0.00013,26.33276]
[1776677752758,44.22,75014.83,0.0,-0.42327,0.00013,26.33044]
[1776677757966,44.23,75017.54,0.0,-0.42292,0.00013,26.32678]
[1776677763020,44.23,75019.62,0.0,-0.42265,0.00013,26.32397]
[1776677768084,44.23,75019.76,0.0,-0.42263,0.00013,26.32384]
[1776677773117,44.23,75017.82,0.0,-0.42289,0.00013,26.32656]
[1776677778146,44.24,75019.02,0.0,-0.42274,0.00013,26.32498]
[1776677783152,44.24,75020.27,0.0,-0.42258,0.00013,26.32333]
[1776677788202,44.25,75023.08,0.0,-0.42222,0.00013,26.31951]
[1776677793295,44.25,75023.46,0.0,-0.42216,0.00013,26.31584]
[1776677798295,44.25,75022.7,0.0,-0.42227,0.00013,26.31696]
[1776677803353,44.26,75021.9,0.0,-0.42238,0.00013,26.31814]
[1776677808380,44.26,75017.04,0.0,-0.42303,0.00013,26.3249]
[1776677811136,44.26,75019.65,0.0,-0.42269,0.00013,26.32138]
[1776677811226,44.26,75019.65,0.0,-0.42269,0.00013,26.32138]
[1776677811929,44.27,75042.89,0.0,-0.41963,0.00013,26.28869]
[1776677811992,44.27,75042.89,0.0,-0.41963,0.00013,26.28869]
[1776677812052,44.27,75042.89,0.0,-0.41963,0.00013,26.28869]
[1776677812798,44.27,75054.59,0.0,-0.4181,0.00013,26.27165]
[1776677813751,44.27,75054.59,0.0,-0.4181,0.00013,26.27165]
[1776677813845,44.27,75054.4,0.0,-0.41812,0.00013,26.27194]
[1776677819796,44.27,75055.43,0.0,-0.41799,0.00013,26.27047]
[1776677820139,44.27,75054.9,0.0,-0.41806,0.00013,26.27126]
[1776677820872,44.27,75068.32,0.0,-0.41631,0.00013,26.25122]
[1776677821001,44.27,75068.32,0.0,-0.41631,0.00013,26.25122]
[1776677821735,44.27,75068.32,0.0,-0.41631,0.00013,26.25122]
[1776677821836,44.27,75070.47,0.0,-0.41602,0.00013,26.24795]
[1776677822689,44.27,75070.47,0.0,-0.41602,0.00013,26.24795]
[1776677823068,44.27,75070.06,0.0,-0.41608,0.00013,26.24857]
[1776677823835,44.27,75070.06,0.0,-0.41608,0.00013,26.24857]
[1776677823886,44.27,75069.72,0.0,-0.41612,0.00013,26.24908]
[1776677824705,44.27,75069.72,0.0,-0.41612,0.00013,26.24908]
[1776677824778,44.27,75069.72,0.0,-0.41612,0.00013,26.24908]
[1776677824800,44.27,75070.36,0.0,-0.41604,0.00013,26.2481]
[1776677826406,44.27,75070.36,0.0,-0.41604,0.00013,26.2481]
[1776677826745,44.27,75070.36,0.0,-0.41604,0.00013,26.2481]
[1776677832422,44.27,75070.72,0.0,-0.41599,0.00013,26.24753]
[1776677836753,44.27,75071.47,0.0,-0.41589,0.00013,26.24638]
[1776677836879,44.27,75063.92,0.0,-0.41688,0.00013,26.25778]
[1776677838884,44.27,75064.14,0.0,-0.41685,0.00013,26.25744]
[1776677839888,44.27,75064.5,0.0,-0.4168,0.00013,26.25689]
[1776677841111,44.26,75064.5,0.0,-0.4168,0.00013,26.25688]
[1776677841692,44.26,75064.03,0.0,-0.41686,0.00013,26.25758]
[1776677842928,44.26,75064.03,0.0,-0.41686,0.00013,26.25758]
[1776677843921,44.26,75068.37,0.0,-0.41629,0.00013,26.25102]
[1776677844938,44.26,75068.37,0.0,-0.41629,0.00013,26.25102]
[1776677844950,44.26,75068.37,0.0,-0.41629,0.00013,26.25102]
[1776677845012,44.26,75068.72,0.0,-0.41624,0.00013,26.25049]
[1776677845719,44.26,75068.72,0.0,-0.41624,0.00013,26.25048]
[1776677847458,44.26,75069.05,0.0,-0.4162,0.00013,26.24998]
[1776677847733,44.26,75072.26,0.0,-0.41578,0.00013,26.2451]
[1776677849001,44.26,75074.03,0.0,-0.41555,0.00013,26.24239]
[1776677849747,44.26,75073.69,0.0,-0.41559,0.00013,26.24291]
[1776677851774,44.26,75075.77,0.0,-0.41532,0.00013,26.23973]
[1776677852729,44.26,75075.75,0.0,-0.41531,0.00013,26.23653]
[1776677853029,44.26,75077.88,0.0,-0.41504,0.00013,26.23326]
[1776677853778,44.26,75077.88,0.0,-0.41504,0.00013,26.23326]
[1776677854313,44.26,75077.88,0.0,-0.41504,0.00013,26.23326]
[1776677854958,44.26,75077.88,0.0,-0.41504,0.00013,26.23326]
[1776677854959,44.27,75108.58,0.0,-0.41104,0.00013,26.1849]
[1776677855788,44.27,75108.58,0.0,-0.41104,0.00013,26.1849]
[1776677855841,44.27,75106.31,0.0,-0.41134,0.00013,26.18858]
[1776677856068,44.27,75106.31,0.0,-0.41134,0.00013,26.18858]
[1776677856906,44.27,75106.31,0.0,-0.41134,0.00013,26.18858]
[1776677856942,44.27,75106.31,0.0,-0.41134,0.00013,26.18858]
[1776677856966,44.27,75106.31,0.0,-0.41134,0.00013,26.18858]
[1776677856799,44.27,75106.31,0.0,-0.41134,0.00013,26.18857]
[1776677857097,44.27,75106.31,0.0,-0.41134,0.00013,26.18857]
[1776677857810,44.27,75100.38,0.0,-0.41211,0.00013,26.19812]
[1776677858049,44.27,75100.38,0.0,-0.41211,0.00013,26.19812]
[1776677859241,44.27,75104.17,0.0,-0.41161,0.00013,26.19202]
[1776677859835,44.27,75104.46,0.0,-0.41158,0.00013,26.19157]
[1776677860938,44.27,75104.46,0.0,-0.41158,0.00013,26.19157]
[1776677861013,44.27,75103.61,0.0,-0.41169,0.00013,26.19297]
[1776677861765,44.28,75103.11,0.0,-0.41176,0.00013,26.1938]
[1776677863625,44.28,75103.11,0.0,-0.41176,0.00013,26.19382]
[1776677863853,44.28,75103.14,0.0,-0.41175,0.00013,26.19376]
[1776677865481,44.28,75104.21,0.0,-0.41161,0.00013,26.19203]
[1776677865569,44.28,75104.21,0.0,-0.41161,0.00013,26.19203]
[1776677865629,44.28,75104.21,0.0,-0.41161,0.00013,26.19203]
[1776677865866,44.28,75104.59,0.0,-0.41156,0.00013,26.1914]
[1776677866874,44.28,75113.07,0.0,-0.41046,0.00013,26.1776]
[1776677869225,44.28,75114.94,0.0,-0.41021,0.00013,26.17452]
[1776677869372,44.28,75114.94,0.0,-0.41021,0.00013,26.17452]
[1776677869894,44.28,75115.95,0.0,-0.41008,0.00013,26.17286]
[1776677873021,44.28,75115.58,0.0,-0.41013,0.00013,26.17346]
[1776677873035,44.28,75115.58,0.0,-0.41013,0.00013,26.17346]
[1776677874018,44.28,75115.67,0.0,-0.41012,0.00013,26.17332]
[1776677875269,44.28,75115.67,0.0,-0.41012,0.00013,26.17332]
[1776677875937,44.28,75115.67,0.0,-0.41012,0.00013,26.17332]
[1776677876943,44.28,75123.92,0.0,-0.40904,0.00013,26.15963]
[1776677881978,44.28,75124.57,0.0,-0.40896,0.00013,26.15855]
[1776677885464,44.28,75121.59,0.0,-0.40935,0.00013,26.16355]
[1776677886010,44.28,75121.59,0.0,-0.40935,0.00013,26.16355]
[1776677891043,44.28,75115.41,0.0,-0.41015,0.00013,26.1738]
[1776677895149,44.28,75104.7,0.0,-0.41155,0.00013,26.19127]
[1776677896816,44.28,75104.7,0.0,-0.41155,0.00013,26.19127]
[1776677896829,44.28,75104.7,0.0,-0.41155,0.00013,26.19127]
[1776677897054,44.28,75102.41,0.0,-0.41185,0.00013,26.19496]
[1776677899165,44.28,75102.41,0.0,-0.41185,0.00013,26.19494]
[1776677900017,44.28,75105.53,0.0,-0.41144,0.00013,26.18989]
[1776677901068,44.28,75105.53,0.0,-0.41144,0.00013,26.18989]
[1776677900962,44.28,75113.19,0.0,-0.41044,0.00013,26.1774]
[1776677901963,44.28,75116.33,0.0,-0.41003,0.00013,26.17224]
[1776677907013,44.28,75119.73,0.0,-0.40959,0.00013,26.16662]
[1776677912022,44.28,75125.67,0.0,-0.40882,0.00013,26.15675]
[1776677914616,44.28,75127.77,0.0,-0.40854,0.00013,26.15]
[1776677915028,44.28,75127.81,0.0,-0.40853,0.00013,26.14994]
[1776677915988,44.28,75135.12,0.0,-0.40758,0.00013,26.13759]
[1776677921015,44.28,75133.2,0.0,-0.40783,0.00013,26.14091]
[1776677926107,44.28,75133.57,0.0,-0.40778,0.00013,26.14025]
[1776677928470,44.28,75135.35,0.0,-0.40755,0.00013,26.13723]
[1776677928873,44.28,75161.34,0.0,-0.40417,0.00013,26.09204]
[1776677929161,44.28,75161.34,0.0,-0.40417,0.00013,26.09204]
[1776677929355,44.28,75161.34,0.0,-0.40417,0.00013,26.09204]
[1776677929980,44.28,75161.34,0.0,-0.40417,0.00013,26.09204]
[1776677930049,44.28,75159.7,0.0,-0.40438,0.00013,26.09495]
[1776677931361,44.28,75159.7,0.0,-0.40438,0.00013,26.09495]
[1776677931963,44.28,75158.45,0.0,-0.40455,0.00013,26.09715]
[1776677934374,44.28,75157.78,0.0,-0.40463,0.00013,26.09833]
[1776677934385,44.28,75157.78,0.0,-0.40463,0.00013,26.09833]
[1776677935027,44.28,75164.77,0.0,-0.40372,0.00013,26.08592]
[1776677935366,44.28,75164.77,0.0,-0.40372,0.00013,26.08592]
[1776677936063,44.28,75166.57,0.0,-0.40349,0.00013,26.0827]
[1776677938301,44.28,75160.91,0.0,-0.40423,0.00013,26.09279]
[1776677938399,44.28,75160.13,0.0,-0.40433,0.00013,26.09417]
[1776677940943,44.28,75152.67,0.0,-0.4053,0.00013,26.1073]
[1776677941352,44.28,75152.67,0.0,-0.4053,0.00013,26.1073]
[1776677941530,44.28,75149.51,0.0,-0.40571,0.00013,26.11281]
[1776677947453,44.28,75149.5,0.0,-0.4057,0.00013,26.11277]
[1776677949197,44.28,75151.99,0.0,-0.40538,0.00013,26.10842]
[1776677949466,44.28,75153.87,0.0,-0.40514,0.00013,26.10512]
[1776677950473,44.28,75161.17,0.0,-0.40419,0.00013,26.09225]
[1776677952003,44.28,75161.17,0.0,-0.40419,0.00013,26.09225]
[1776677952104,44.28,75154.13,0.0,-0.4051,0.00013,26.10467]
[1776677954368,44.28,75150.08,0.0,-0.40563,0.00013,26.11179]
[1776677954502,44.28,75147.19,0.0,-0.40601,0.00013,26.11685]
[1776677955151,44.28,75147.19,0.0,-0.40601,0.00013,26.11685]
[1776677956078,44.28,75145.13,0.0,-0.40628,0.00013,26.12045]
[1776677958394,44.28,75139.39,0.0,-0.40703,0.00013,26.13039]
[1776677958567,44.28,75137.47,0.0,-0.40728,0.00013,26.1337]
[1776677963668,44.29,75138.48,0.0,-0.40715,0.00013,26.13206]
[1776677967145,44.29,75131.99,0.0,-0.408,0.00013,26.14319]
[1776677968600,44.29,75122.82,0.0,-0.4092,0.00013,26.15862]
[1776677971130,44.29,75119.42,0.0,-0.40965,0.00013,26.16428]
[1776677971280,44.29,75116.89,0.0,-0.40998,0.00013,26.16848]
[1776677971493,44.29,75116.89,0.0,-0.40998,0.00013,26.16848]
[1776677971867,44.29,75125.59,0.0,-0.40883,0.00013,26.1508]
[1776677973884,44.29,75125.59,0.0,-0.40883,0.00013,26.15081]
[1776677974124,44.29,75125.59,0.0,-0.40883,0.00013,26.15081]
[1776677974621,44.29,75125.37,0.0,-0.40886,0.00013,26.15119]
[1776677979623,44.29,75122.63,0.0,-0.40922,0.00013,26.15581]
[1776677982678,44.3,75117.39,0.0,-0.40991,0.00013,26.16452]
[1776677982702,44.3,75117.39,0.0,-0.40991,0.00013,26.16452]
[1776677983124,44.3,75117.39,0.0,-0.40991,0.00013,26.16452]
[1776677983175,44.3,75116.35,0.0,-0.41005,0.00013,26.16624]
[1776677984692,44.3,75116.35,0.0,-0.41005,0.00013,26.16625]
[1776677984712,44.3,75116.58,0.0,-0.41002,0.00013,26.16589]
[1776677989747,44.3,75112.59,0.0,-0.41054,0.00013,26.17256]
[1776677993816,44.3,75112.01,0.0,-0.41063,0.00013,26.17359]
[1776677994204,44.31,75119.51,0.0,-0.40965,0.00013,26.16128]
[1776677997117,44.31,75124.43,0.0,-0.40902,0.00013,26.1532]
[1776677998339,44.31,75123.66,0.0,-0.40912,0.00013,26.15452]
[1776677999218,44.31,75127.15,0.0,-0.40867,0.00013,26.14872]
[1776678001701,44.31,75132.93,0.0,-0.40792,0.00013,26.13903]
[1776678001981,44.31,75132.3,0.0,-0.408,0.00013,26.14012]
[1776678002922,44.31,75132.3,0.0,-0.408,0.00013,26.14012]
[1776678003143,44.32,75131.73,0.0,-0.40808,0.00013,26.14111]
[1776678008230,44.32,75131.85,0.0,-0.40807,0.00013,26.14101]
[1776678013246,44.32,75135.91,0.0,-0.40754,0.00013,26.13423]
[1776678015142,44.32,75116.25,0.0,-0.41011,0.00013,26.16715]
[1776678016189,44.33,75113.68,0.0,-0.41044,0.00013,26.17137]
[1776678017745,44.33,75112.89,0.0,-0.41054,0.00013,26.17267]
[1776678017792,44.33,75112.89,0.0,-0.41054,0.00013,26.17267]
[1776678019195,44.33,75112.93,0.0,-0.41054,0.00013,26.1726]
[1776678019962,44.33,75118.31,0.0,-0.40984,0.00013,26.16377]
[1776678025246,44.33,75115.03,0.0,-0.41027,0.00013,26.16918]
[1776678026232,44.33,75113.72,0.0,-0.41044,0.00013,26.17133]
[1776678031243,44.33,75116.45,0.0,-0.41008,0.00013,26.16686]
[1776678033635,44.33,75116.76,0.0,-0.41003,0.00013,26.16313]
[1776678033645,44.33,75116.76,0.0,-0.41003,0.00013,26.16313]
[1776678034207,44.33,75117.02,0.0,-0.41,0.00013,26.16271]
[1776678034499,44.33,75117.02,0.0,-0.41,0.00013,26.16271]
[1776678034529,44.33,75117.02,0.0,-0.41,0.00013,26.16271]
[1776678035075,44.33,75122.33,0.0,-0.40931,0.00013,26.15392]
[1776678040104,44.33,75123.53,0.0,-0.40916,0.00013,26.15196]
[1776678045139,44.33,75124.32,0.0,-0.40906,0.00013,26.15069]
[1776678050174,44.33,75122.96,0.0,-0.40924,0.00013,26.15299]
[1776678054205,44.33,75135.53,0.0,-0.4076,0.00013,26.13189]
[1776678054380,44.33,75135.53,0.0,-0.4076,0.00013,26.13189]
[1776678055210,44.33,75138.11,0.0,-0.40727,0.00013,26.12752]
[1776678055641,44.33,75138.11,0.0,-0.40727,0.00013,26.12752]
[1776678056218,44.33,75141.94,0.0,-0.40677,0.00013,26.12098]
[1776678061254,44.33,75140.41,0.0,-0.40697,0.00013,26.1236]
[1776678062983,44.33,75140.21,0.0,-0.40699,0.00013,26.12392]
[1776678062988,44.33,75140.21,0.0,-0.40699,0.00013,26.12392]
[1776678063266,44.33,75140.61,0.0,-0.40694,0.00013,26.12322]
[1776678068301,44.33,75145.33,0.0,-0.40632,0.00013,26.11502]
[1776678072234,44.33,75145.46,0.0,-0.4063,0.00013,26.11479]
[1776678073928,44.33,75146.12,0.0,-0.40622,0.00013,26.11361]
[1776678079070,44.33,75144.73,0.0,-0.40639,0.00013,26.11596]
[1776678079089,44.33,75144.73,0.0,-0.40639,0.00013,26.11596]
[1776678079481,44.33,75144.5,0.0,-0.40642,0.00013,26.11632]
[1776678079644,44.33,75144.5,0.0,-0.40642,0.00013,26.11632]
[1776678079647,44.33,75144.5,0.0,-0.40642,0.00013,26.11632]
[1776678079704,44.33,75144.5,0.0,-0.40642,0.00013,26.11632]
[1776678079738,44.33,75144.5,0.0,-0.40642,0.00013,26.11632]
[1776678079868,44.33,75144.5,0.0,-0.40642,0.00013,26.11632]
[1776678079952,44.33,75144.5,0.0,-0.40642,0.00013,26.11632]
[1776678080068,44.33,75144.5,0.0,-0.40642,0.00013,26.11632]
[1776678080132,44.33,75144.5,0.0,-0.40642,0.00013,26.11632]
[1776678080166,44.32,75153.7,0.0,-0.40523,0.00013,26.10033]
[1776678080339,44.32,75153.7,0.0,-0.40523,0.00013,26.10033]
[1776678080368,44.32,75153.7,0.0,-0.40523,0.00013,26.10033]
[1776678080541,44.32,75153.7,0.0,-0.40523,0.00013,26.10033]
[1776678080603,44.32,75153.7,0.0,-0.40523,0.00013,26.10033]
[1776678080780,44.32,75153.7,0.0,-0.40523,0.00013,26.10033]
[1776678080837,44.32,75153.7,0.0,-0.40523,0.00013,26.10033]
[1776678080858,44.32,75153.7,0.0,-0.40523,0.00013,26.10033]
[1776678080873,44.32,75153.7,0.0,-0.40523,0.00013,26.10033]
[1776678081109,44.32,75157.58,0.0,-0.40472,0.00013,26.09351]
[1776678082177,44.32,75157.58,0.0,-0.40472,0.00013,26.09351]
[1776678082235,44.32,75164.27,0.0,-0.40385,0.00013,26.08167]
[1776678087260,44.32,75164.19,0.0,-0.40386,0.00013,26.08178]
[1776678087941,44.32,75163.95,0.0,-0.40389,0.00013,26.08221]
[1776678088326,44.32,75163.22,0.0,-0.40399,0.00013,26.08351]
[1776678093568,44.32,75164.57,0.0,-0.4038,0.00013,26.07789]
[1776678098681,44.33,75164.94,0.0,-0.40376,0.00013,26.07725]
[1776678103722,44.33,75166.71,0.0,-0.40353,0.00013,26.07413]
[1776678105239,44.33,75166.71,0.0,-0.40353,0.00013,26.07414]
[1776678105250,44.33,75166.71,0.0,-0.40353,0.00013,26.07414]
[1776678105341,44.33,75168.17,0.0,-0.40334,0.00013,26.07154]
[1776678110353,44.33,75170.53,0.0,-0.40304,0.00013,26.06734]
[1776678112247,44.33,75170.53,0.0,-0.40304,0.00013,26.06736]
[1776678112344,44.33,75170.5,0.0,-0.40304,0.00013,26.06743]
[1776678115539,44.33,75171.16,0.0,-0.40296,0.00013,26.06626]
[1776678116295,44.33,75171.16,0.0,-0.40296,0.00013,26.06626]
[1776678116359,44.33,75171.92,0.0,-0.40286,0.00013,26.0649]
[1776678121674,44.33,75173.36,0.0,-0.40268,0.00013,26.06237]
[1776678126708,44.33,75177.29,0.0,-0.40217,0.00013,26.05519]
[1776678132138,44.33,75172.48,0.0,-0.40279,0.00013,26.0639]
[1776678132236,44.33,75172.48,0.0,-0.40279,0.00013,26.0639]
[1776678132299,44.33,75172.48,0.0,-0.40279,0.00013,26.0639]
[1776678132337,44.33,75173.06,0.0,-0.40272,0.00013,26.06287]
[1776678132396,44.33,75173.06,0.0,-0.40272,0.00013,26.06287]
[1776678132566,44.33,75173.06,0.0,-0.40272,0.00013,26.06287]
[1776678132661,44.33,75173.06,0.0,-0.40272,0.00013,26.06287]
[1776678132751,44.33,75173.06,0.0,-0.40272,0.00013,26.06289]
[1776678134545,44.33,75167.52,0.0,-0.40344,0.00013,26.07285]
[1776678134765,44.33,75165.43,0.0,-0.40371,0.00013,26.07659]
[1776678136731,44.33,75165.0,0.0,-0.40376,0.00013,26.07736]
[1776678136825,44.33,75165.0,0.0,-0.40376,0.00013,26.07736]
[1776678136828,44.33,75166.61,0.0,-0.40355,0.00013,26.07449]
[1776678137543,44.33,75166.61,0.0,-0.40355,0.00013,26.07449]
[1776678138629,44.33,75166.61,0.0,-0.40356,0.00013,26.0745]
[1776678141957,44.33,75172.87,0.0,-0.40275,0.00013,26.0633]
[1776678142678,44.34,75172.63,0.0,-0.40278,0.00013,26.06376]
[1776678142821,44.33,75172.63,0.0,-0.40278,0.00013,26.06373]
[1776678144718,44.33,75175.95,0.0,-0.40234,0.00013,26.05771]
[1776678144834,44.33,75178.91,0.0,-0.40196,0.00013,26.05232]
[1776678146409,44.33,75181.84,0.0,-0.40158,0.00013,26.04695]
[1776678146769,44.33,75181.84,0.0,-0.40158,0.00013,26.04695]
[1776678146923,44.33,75185.25,0.0,-0.40114,0.00013,26.04068]
[1776678149692,44.33,75184.33,0.0,-0.40125,0.00013,26.04234]
[1776678149871,44.33,75184.33,0.0,-0.40125,0.00013,26.04233]
[1776678150878,44.33,75175.34,0.0,-0.40242,0.00013,26.05874]
[1776678151870,44.33,75175.34,0.0,-0.40242,0.00013,26.05874]
[1776678152836,44.33,75177.5,0.0,-0.40213,0.00013,26.05159]
[1776678152878,44.33,75177.5,0.0,-0.40213,0.00013,26.05159]
[1776678152920,44.33,75177.4,0.0,-0.40214,0.00013,26.0518]
[1776678157926,44.33,75179.96,0.0,-0.40181,0.00013,26.04716]
[1776678162427,44.33,75176.34,0.0,-0.40228,0.00013,26.05372]
[1776678162963,44.33,75176.34,0.0,-0.40228,0.00013,26.05371]
[1776678168342,44.33,75177.82,0.0,-0.40209,0.00013,26.05099]
[1776678175349,44.33,75180.01,0.0,-0.40181,0.00013,26.04713]
[1776678179216,44.34,75180.02,0.0,-0.40181,0.00013,26.04718]
[1776678179300,44.34,75179.25,0.0,-0.40192,0.00013,26.04863]
[1776678183352,44.34,75170.65,0.0,-0.40304,0.00013,26.06427]
[1776678184129,44.34,75177.82,0.0,-0.40211,0.00013,26.05133]
[1776678189227,44.34,75177.45,0.0,-0.40216,0.00013,26.05208]
[1776678189258,44.34,75177.45,0.0,-0.40216,0.00013,26.05208]
[1776678189346,44.34,75177.45,0.0,-0.40216,0.00013,26.05208]
[1776678190154,44.35,75177.51,0.0,-0.40216,0.00013,26.05201]
[1776678195233,44.35,75181.82,0.0,-0.4016,0.00013,26.04425]
[1776678201230,44.35,75181.16,0.0,-0.4017,0.00013,26.0456]
[1776678208279,44.36,75181.46,0.0,-0.40167,0.00013,26.0452]
[1776678214321,44.36,75183.74,0.0,-0.40137,0.00013,26.03791]
[1776678219333,44.36,75186.58,0.0,-0.40101,0.00013,26.03276]
[1776678224392,44.37,75185.74,0.0,-0.40112,0.00013,26.03433]
[1776678229426,44.37,75184.25,0.0,-0.40131,0.00013,26.0371]
[1776678234462,44.37,75186.49,0.0,-0.40102,0.00013,26.03303]
[1776678235394,44.37,75186.49,0.0,-0.40102,0.00013,26.03303]
[1776678235469,44.37,75186.48,0.0,-0.40103,0.00013,26.03306]
[1776678237261,44.37,75181.85,0.0,-0.40163,0.00013,26.04157]
[1776678237483,44.37,75175.28,0.0,-0.40248,0.00013,26.05353]
[1776678238092,44.37,75175.28,0.0,-0.40248,0.00013,26.05353]
[1776678240117,44.37,75174.87,0.0,-0.40253,0.00013,26.0543]
[1776678240504,44.37,75171.14,0.0,-0.40302,0.00013,26.06104]
[1776678242143,44.37,75170.58,0.0,-0.40309,0.00013,26.06206]
[1776678242161,44.37,75170.58,0.0,-0.40309,0.00013,26.06206]
[1776678242413,44.37,75167.02,0.0,-0.40355,0.00013,26.06844]
[1776678244296,44.37,75167.02,0.0,-0.40355,0.00013,26.06844]
[1776678244985,44.37,75166.31,0.0,-0.40365,0.00013,26.06973]
[1776678246578,44.37,75166.2,0.0,-0.40366,0.00013,26.06993]
[1776678248201,44.37,75165.69,0.0,-0.40373,0.00013,26.07086]
[1776678248292,44.37,75165.69,0.0,-0.40373,0.00013,26.07087]
[1776678253749,44.38,75164.25,0.0,-0.40392,0.00013,26.07348]
[1776678256098,44.38,75163.66,0.0,-0.404,0.00013,26.07454]
[1776678256491,44.38,75163.66,0.0,-0.404,0.00013,26.07454]
[1776678256514,44.38,75163.23,0.0,-0.40405,0.00013,26.07532]
[1776678256600,44.38,75163.23,0.0,-0.40405,0.00013,26.07532]
[1776678256752,44.38,75163.23,0.0,-0.40405,0.00013,26.07532]
[1776678256785,44.38,75163.23,0.0,-0.40405,0.00013,26.07532]
[1776678256957,44.38,75163.23,0.0,-0.40405,0.00013,26.07532]
[1776678257026,44.38,75163.23,0.0,-0.40405,0.00013,26.07532]
[1776678257369,44.38,75154.88,0.0,-0.40514,0.00013,26.09003]
[1776678258345,44.38,75154.88,0.0,-0.40514,0.00013,26.09003]
[1776678258428,44.38,75150.59,0.0,-0.40569,0.00013,26.09751]
[1776678260433,44.38,75148.37,0.0,-0.40598,0.00013,26.10136]
[1776678260483,44.38,75147.71,0.0,-0.40607,0.00013,26.1025]
[1776678265679,44.38,75142.46,0.0,-0.40675,0.00013,26.1115]
[1776678271132,44.37,75143.98,0.0,-0.40655,0.00013,26.10885]
[1776678275363,44.37,75150.38,0.0,-0.4057,0.00013,26.09451]
[1776678278725,44.37,75151.04,0.0,-0.40562,0.00013,26.09334]
[1776678279453,44.37,75150.3,0.0,-0.40571,0.00013,26.09462]
[1776678281428,44.37,75143.76,0.0,-0.40656,0.00013,26.1059]
[1776678286479,44.37,75144.22,0.0,-0.4065,0.00013,26.10506]
[1776678291511,44.37,75141.57,0.0,-0.40684,0.00013,26.10955]
[1776678296658,44.36,75139.5,0.0,-0.4071,0.00013,26.11302]
[1776678299475,44.36,75147.3,0.0,-0.40609,0.00013,26.09958]
[1776678301682,44.36,75149.53,0.0,-0.4058,0.00013,26.0957]
[1776678302554,44.36,75149.53,0.0,-0.4058,0.00013,26.0957]
[1776678302521,44.36,75159.93,0.0,-0.40445,0.00013,26.07748]
[1776678302976,44.36,75159.93,0.0,-0.40445,0.00013,26.07748]
[1776678303490,44.36,75162.97,0.0,-0.40405,0.00013,26.07211]
[1776678304960,44.36,75162.97,0.0,-0.40405,0.00013,26.07211]
[1776678305470,44.36,75162.83,0.0,-0.40407,0.00013,26.07237]
[1776678306979,44.36,75162.83,0.0,-0.40407,0.00013,26.07237]
[1776678307040,44.36,75162.83,0.0,-0.40407,0.00013,26.07237]
[1776678307097,44.36,75162.53,0.0,-0.40411,0.00013,26.07291]
[1776678308763,44.36,75162.53,0.0,-0.40411,0.00013,26.07291]
[1776678308898,44.36,75162.53,0.0,-0.40411,0.00013,26.07291]
[1776678309030,44.36,75162.53,0.0,-0.40411,0.00013,26.07291]
[1776678309249,44.36,75162.53,0.0,-0.40411,0.00013,26.07291]
[1776678309303,44.36,75163.88,0.0,-0.40394,0.00013,26.07053]
[1776678310455,44.36,75163.88,0.0,-0.40394,0.00013,26.07053]
[1776678310505,44.36,75163.88,0.0,-0.40394,0.00013,26.07053]
[1776678310516,44.36,75163.88,0.0,-0.40394,0.00013,26.07053]
[1776678310569,44.36,75165.56,0.0,-0.40372,0.00013,26.06754]
[1776678310676,44.36,75165.56,0.0,-0.40372,0.00013,26.06754]
[1776678310849,44.36,75165.56,0.0,-0.40372,0.00013,26.06754]
[1776678311106,44.36,75177.56,0.0,-0.40216,0.00013,26.04598]
[1776678312004,44.36,75177.56,0.0,-0.40216,0.00013,26.04596]
[1776678313047,44.36,75177.56,0.0,-0.40216,0.00013,26.04596]
[1776678313081,44.36,75180.87,0.0,-0.40173,0.00013,26.03992]
[1776678316554,44.36,75181.29,0.0,-0.40168,0.00013,26.03911]
[1776678317113,44.36,75181.29,0.0,-0.40167,0.00013,26.03909]
[1776678317143,44.36,75177.83,0.0,-0.40212,0.00013,26.04537]
[1776678320148,44.36,75170.0,0.0,-0.40313,0.00013,26.05942]
[1776678320803,44.36,75170.0,0.0,-0.40313,0.00013,26.05942]
[1776678321187,44.36,75167.44,0.0,-0.40346,0.00013,26.06401]
[1776678321824,44.36,75167.44,0.0,-0.40346,0.00013,26.06401]
[1776678322073,44.36,75167.44,0.0,-0.40346,0.00013,26.06402]
[1776678327108,44.36,75163.99,0.0,-0.40391,0.00013,26.07021]
[1776678332566,44.36,75163.64,0.0,-0.40395,0.00013,26.06763]
[1776678338185,44.36,75162.66,0.0,-0.40408,0.00013,26.06944]
[1776678341465,44.36,75160.44,0.0,-0.40437,0.00013,26.07339]
[1776678341527,44.36,75157.03,0.0,-0.40482,0.00013,26.0794]
[1776678346556,44.37,75159.35,0.0,-0.40452,0.00013,26.07534]
[1776678351587,44.37,75157.85,0.0,-0.40471,0.00013,26.07802]
[1776678353627,44.37,75157.81,0.0,-0.40472,0.00013,26.07811]
[1776678353643,44.37,75157.81,0.0,-0.40472,0.00013,26.07811]
[1776678355647,44.37,75156.65,0.0,-0.40487,0.00013,26.08016]
[1776678355664,44.37,75156.65,0.0,-0.40487,0.00013,26.08016]
[1776678355678,44.37,75156.65,0.0,-0.40487,0.00013,26.08016]
[1776678357677,44.37,75155.11,0.0,-0.40507,0.00013,26.08288]
[1776678357706,44.37,75155.11,0.0,-0.40507,0.00013,26.08288]
[1776678358499,44.37,75150.41,0.0,-0.40568,0.00013,26.09109]
[1776678358653,44.37,75150.41,0.0,-0.40568,0.00013,26.09109]
[1776678359379,44.37,75150.41,0.0,-0.40568,0.00013,26.09109]
[1776678359715,44.37,75150.41,0.0,-0.40568,0.00013,26.09109]
[1776678359730,44.37,75150.41,0.0,-0.40568,0.00013,26.09109]
[1776678363551,44.37,75157.86,0.0,-0.40472,0.00013,26.07806]
[1776678368570,44.37,75156.47,0.0,-0.4049,0.00013,26.08053]
[1776678369535,44.37,75149.09,0.0,-0.40586,0.00013,26.09342]
[1776678374570,44.37,75148.37,0.0,-0.40595,0.00013,26.09468]
[1776678378894,44.37,75153.81,0.0,-0.40524,0.00013,26.0852]
[1776678379036,44.37,75153.81,0.0,-0.40524,0.00013,26.0852]
[1776678379521,44.37,75153.81,0.0,-0.40524,0.00013,26.0852]
[1776678379996,44.37,75153.81,0.0,-0.40524,0.00013,26.0852]
[1776678380207,44.37,75153.81,0.0,-0.40524,0.00013,26.0852]
[1776678380532,44.37,75163.6,0.0,-0.40397,0.00013,26.06796]
[1776678380916,44.37,75163.6,0.0,-0.40397,0.00013,26.06796]
[1776678384445,44.37,75163.84,0.0,-0.40394,0.00013,26.06757]
[1776678386045,44.37,75165.37,0.0,-0.40374,0.00013,26.06479]
[1776678386571,44.37,75165.38,0.0,-0.40374,0.00013,26.06474]
[1776678391605,44.36,75167.6,0.0,-0.40343,0.00013,26.05738]
[1776678392116,44.36,75167.6,0.0,-0.40343,0.00013,26.05738]
[1776678392612,44.36,75171.36,0.0,-0.40294,0.00013,26.05061]
[1776678397648,44.36,75169.63,0.0,-0.40317,0.00013,26.05376]
[1776678402684,44.37,75161.16,0.0,-0.40427,0.00013,26.06891]
[1776678407734,44.37,75167.33,0.0,-0.40347,0.00013,26.05796]
[1776678413045,44.37,75167.27,0.0,-0.40348,0.00013,26.05804]
[1776678418796,44.36,75168.21,0.0,-0.40335,0.00013,26.05618]
[1776678423029,44.36,75168.89,0.0,-0.40325,0.00013,26.05487]
[1776678423431,44.36,75168.89,0.0,-0.40325,0.00013,26.05487]
[1776678423585,44.36,75168.89,0.0,-0.40325,0.00013,26.05487]
[1776678423629,44.35,75169.24,0.0,-0.4032,0.00013,26.05419]
[1776678423721,44.35,75169.24,0.0,-0.4032,0.00013,26.05419]
[1776678423932,44.35,75169.24,0.0,-0.4032,0.00013,26.05419]
[1776678424013,44.35,75169.24,0.0,-0.4032,0.00013,26.05419]
[1776678424164,44.35,75169.24,0.0,-0.4032,0.00013,26.05419]
[1776678424318,44.35,75169.24,0.0,-0.4032,0.00013,26.05419]
[1776678424414,44.35,75169.24,0.0,-0.4032,0.00013,26.05419]
[1776678424515,44.35,75184.07,0.0,-0.40128,0.00013,26.02727]
[1776678425770,44.35,75184.07,0.0,-0.40128,0.00013,26.02727]
[1776678425781,44.35,75184.07,0.0,-0.40128,0.00013,26.02727]
[1776678425817,44.35,75184.07,0.0,-0.40128,0.00013,26.02727]
[1776678425866,44.35,75184.07,0.0,-0.40128,0.00013,26.02727]
[1776678426085,44.35,75184.07,0.0,-0.40128,0.00013,26.02727]
[1776678426210,44.35,75184.07,0.0,-0.40128,0.00013,26.02727]
[1776678426250,44.35,75184.07,0.0,-0.40128,0.00013,26.02727]
[1776678426462,44.35,75184.07,0.0,-0.40128,0.00013,26.02727]
[1776678426498,44.35,75184.07,0.0,-0.40128,0.00013,26.02727]
[1776678426520,44.35,75184.07,0.0,-0.40128,0.00013,26.02727]
[1776678426549,44.35,75184.07,0.0,-0.40128,0.00013,26.02727]
[1776678426608,44.35,75184.07,0.0,-0.40128,0.00013,26.02727]
[1776678426685,44.35,75184.07,0.0,-0.40128,0.00013,26.02727]
[1776678426621,44.35,75194.06,0.0,-0.39999,0.00013,26.00879]
[1776678426754,44.35,75194.06,0.0,-0.39999,0.00013,26.00879]
[1776678427084,44.35,75194.06,0.0,-0.39999,0.00013,26.00879]
[1776678427185,44.35,75207.85,0.0,-0.3982,0.00013,25.98288]
[1776678428624,44.35,75207.85,0.0,-0.3982,0.00013,25.98288]
[1776678428694,44.35,75211.69,0.0,-0.39771,0.00013,25.97558]
[1776678433929,44.35,75206.43,0.0,-0.39839,0.00013,25.98563]
[1776678437955,44.36,75214.76,0.0,-0.39732,0.00013,25.96976]
[1776678442827,44.36,75214.94,0.0,-0.39729,0.00013,25.96946]
[1776678443251,44.36,75214.94,0.0,-0.39729,0.00013,25.96946]
[1776678443703,44.36,75203.59,0.0,-0.39876,0.00013,25.99106]
[1776678444828,44.36,75201.06,0.0,-0.39909,0.00013,25.99583]
[1776678444844,44.36,75201.06,0.0,-0.39909,0.00013,25.99583]
[1776678444909,44.36,75201.06,0.0,-0.39909,0.00013,25.99583]
[1776678445287,44.36,75202.01,0.0,-0.39897,0.00013,25.99403]
[1776678446837,44.36,75202.01,0.0,-0.39896,0.00013,25.99403]
[1776678446895,44.36,75202.01,0.0,-0.39896,0.00013,25.99403]
[1776678447018,44.36,75201.57,0.0,-0.39902,0.00013,25.99485]
[1776678450828,44.36,75203.16,0.0,-0.39881,0.00013,25.99184]
[1776678451063,44.36,75203.16,0.0,-0.39881,0.00013,25.99184]
[1776678451112,44.36,75203.16,0.0,-0.39881,0.00013,25.99184]
[1776678451326,44.36,75203.16,0.0,-0.39881,0.00013,25.99184]
[1776678451364,44.36,75204.96,0.0,-0.39857,0.00013,25.98518]
[1776678452376,44.36,75204.96,0.0,-0.39857,0.00013,25.98518]
[1776678452630,44.36,75207.14,0.0,-0.39829,0.00013,25.98104]
[1776678452937,44.36,75207.14,0.0,-0.39829,0.00013,25.98104]
[1776678454936,44.36,75207.66,0.0,-0.39822,0.00013,25.98005]
[1776678455572,44.35,75209.48,0.0,-0.39799,0.00013,25.97659]
[1776678458104,44.35,75209.23,0.0,-0.39802,0.00013,25.97706]
[1776678458112,44.35,75209.23,0.0,-0.39802,0.00013,25.97706]
[1776678458266,44.35,75211.24,0.0,-0.39776,0.00013,25.97323]
[1776678458977,44.35,75211.24,0.0,-0.39776,0.00013,25.97323]
[1776678459102,44.35,75211.24,0.0,-0.39776,0.00013,25.97323]
[1776678460108,44.35,75218.92,0.0,-0.39677,0.00013,25.95849]
[1776678465042,44.36,75218.22,0.0,-0.39686,0.00013,25.95986]
[1776678465147,44.36,75219.16,0.0,-0.39674,0.00013,25.95805]
[1776678470030,44.36,75222.19,0.0,-0.39635,0.00013,25.95222]
[1776678470963,44.36,75222.19,0.0,-0.39635,0.00013,25.95223]
[1776678471729,44.36,75223.43,0.0,-0.39619,0.00013,25.94983]
[1776678477227,44.36,75224.94,0.0,-0.396,0.00013,25.94697]
[1776678482262,44.36,75225.36,0.0,-0.39595,0.00013,25.94622]
[1776678486893,44.36,75226.89,0.0,-0.39576,0.00013,25.9433]
[1776678487317,44.36,75226.89,0.0,-0.39576,0.00013,25.9433]
[1776678488403,44.36,75230.68,0.0,-0.39527,0.00013,25.9359]
[1776678489465,44.36,75230.54,0.0,-0.39529,0.00013,25.9362]
[1776678489478,44.36,75230.54,0.0,-0.39529,0.00013,25.9362]
[1776678489510,44.36,75230.84,0.0,-0.39525,0.00013,25.93563]
[1776678490877,44.36,75230.84,0.0,-0.39525,0.00013,25.9356]
[1776678491500,44.36,75230.58,0.0,-0.39528,0.00013,25.93609]
[1776678496516,44.36,75234.96,0.0,-0.39471,0.00013,25.92736]
[1776678497624,44.36,75234.96,0.0,-0.39471,0.00013,25.92736]
[1776678497705,44.36,75231.9,0.0,-0.3951,0.00013,25.93336]
[1776678498929,44.36,75231.9,0.0,-0.3951,0.00013,25.93334]
[1776678499458,44.36,75231.9,0.0,-0.3951,0.00013,25.93334]
[1776678499630,44.36,75231.9,0.0,-0.3951,0.00013,25.93334]
[1776678499726,44.36,75220.31,0.0,-0.39659,0.00013,25.95591]
[1776678500321,44.36,75220.31,0.0,-0.39659,0.00013,25.95591]
[1776678500465,44.36,75215.21,0.0,-0.39725,0.00013,25.96574]
[1776678503100,44.36,75211.42,0.0,-0.39774,0.00013,25.97301]
[1776678503112,44.36,75211.42,0.0,-0.39774,0.00013,25.97301]
[1776678503115,44.36,75211.42,0.0,-0.39774,0.00013,25.97301]
[1776678503422,44.36,75209.88,0.0,-0.39794,0.00013,25.97595]
[1776678503875,44.36,75209.88,0.0,-0.39794,0.00013,25.97595]
[1776678505697,44.36,75212.0,0.0,-0.39767,0.00013,25.97192]
[1776678512494,44.36,75213.92,0.0,-0.39742,0.00013,25.96506]
[1776678516505,44.36,75210.87,0.0,-0.39781,0.00013,25.97093]
[1776678516511,44.36,75210.87,0.0,-0.39781,0.00013,25.97093]
[1776678516776,44.36,75210.87,0.0,-0.39781,0.00013,25.97093]
[1776678517162,44.36,75210.77,0.0,-0.39783,0.00013,25.97112]
[1776678517416,44.36,75210.77,0.0,-0.39783,0.00013,25.97112]
[1776678517513,44.36,75210.77,0.0,-0.39783,0.00013,25.97113]
[1776678519894,44.36,75207.29,0.0,-0.39828,0.00013,25.97776]
[1776678520534,44.36,75207.29,0.0,-0.39828,0.00013,25.97776]
[1776678525035,44.36,75209.7,0.0,-0.39796,0.00013,25.97319]
[1776678525102,44.36,75209.7,0.0,-0.39796,0.00013,25.97319]
[1776678525692,44.36,75196.09,0.0,-0.39972,0.00013,25.99885]
[1776678526780,44.36,75192.97,0.0,-0.40013,0.00013,26.00464]
[1776678527660,44.36,75192.97,0.0,-0.40013,0.00013,26.00464]
[1776678527705,44.36,75192.97,0.0,-0.40013,0.00013,26.00464]
[1776678527743,44.36,75192.51,0.0,-0.40019,0.00013,26.00548]
[1776678529357,44.36,75195.54,0.0,-0.39979,0.00013,25.99983]
[1776678529820,44.36,75195.54,0.0,-0.39979,0.00013,25.99981]
[1776678529867,44.36,75195.54,0.0,-0.39979,0.00013,25.99981]
[1776678530008,44.36,75195.54,0.0,-0.39979,0.00013,25.99981]
[1776678530616,44.36,75183.44,0.0,-0.40136,0.00013,26.02217]
[1776678531730,44.36,75183.44,0.0,-0.40136,0.00013,26.02217]
[1776678531746,44.36,75179.1,0.0,-0.40192,0.00013,26.03007]
[1776678532377,44.36,75179.1,0.0,-0.40192,0.00013,26.03007]
[1776678534062,44.36,75179.92,0.0,-0.40181,0.00013,26.02852]
[1776678534087,44.36,75179.92,0.0,-0.40181,0.00013,26.02852]
[1776678534128,44.36,75179.92,0.0,-0.40181,0.00013,26.02852]
[1776678534633,44.36,75179.92,0.0,-0.40181,0.00013,26.02849]
[1776678535486,44.36,75179.92,0.0,-0.40181,0.00013,26.02849]
[1776678535562,44.36,75179.92,0.0,-0.40181,0.00013,26.02849]
[1776678535613,44.36,75179.92,0.0,-0.40181,0.00013,26.02849]
[1776678535720,44.36,75179.92,0.0,-0.40181,0.00013,26.02849]
[1776678535906,44.36,75173.99,0.0,-0.40257,0.00013,26.03922]
[1776678536006,44.36,75173.99,0.0,-0.40257,0.00013,26.03922]
[1776678536535,44.36,75173.99,0.0,-0.40257,0.00013,26.03922]
[1776678536667,44.36,75173.99,0.0,-0.40257,0.00013,26.03922]
[1776678537017,44.36,75173.99,0.0,-0.40257,0.00013,26.03922]
[1776678537047,44.36,75173.99,0.0,-0.40257,0.00013,26.03922]
[1776678537674,44.36,75164.39,0.0,-0.40382,0.00013,26.05645]
[1776678538123,44.36,75164.39,0.0,-0.40382,0.00013,26.05645]
[1776678538681,44.36,75159.81,0.0,-0.40442,0.00013,26.06457]
[1776678538940,44.36,75159.81,0.0,-0.40442,0.00013,26.06457]
[1776678538950,44.36,75159.81,0.0,-0.40442,0.00013,26.06457]
[1776678539711,44.36,75157.49,0.0,-0.40472,0.00013,26.06865]
[1776678544749,44.36,75151.57,0.0,-0.40548,0.00013,26.07901]
[1776678545732,44.36,75142.43,0.0,-0.40667,0.00013,26.09482]
[1776678546195,44.36,75142.43,0.0,-0.40667,0.00013,26.09482]
[1776678546238,44.36,75142.43,0.0,-0.40667,0.00013,26.09482]
[1776678546735,44.36,75142.43,0.0,-0.40667,0.00013,26.09482]
[1776678548217,44.36,75137.93,0.0,-0.40726,0.00013,26.10251]
[1776678548753,44.36,75136.36,0.0,-0.40746,0.00013,26.10517]
[1776678551770,44.35,75146.86,0.0,-0.40609,0.00013,26.0871]
[1776678557061,44.35,75140.89,0.0,-0.40687,0.00013,26.09735]
[1776678557519,44.35,75140.89,0.0,-0.40687,0.00013,26.09735]
[1776678557804,44.35,75140.89,0.0,-0.40687,0.00013,26.09735]
[1776678557848,44.35,75134.1,0.0,-0.40775,0.00013,26.1089]
[1776678557877,44.35,75134.1,0.0,-0.40775,0.00013,26.1089]
[1776678557907,44.35,75134.1,0.0,-0.40775,0.00013,26.1089]
[1776678558120,44.35,75134.1,0.0,-0.40775,0.00013,26.1089]
[1776678558188,44.35,75134.1,0.0,-0.40775,0.00013,26.1089]
[1776678558240,44.35,75134.1,0.0,-0.40775,0.00013,26.1089]
[1776678558397,44.35,75134.1,0.0,-0.40775,0.00013,26.1089]
[1776678558429,44.35,75134.1,0.0,-0.40775,0.00013,26.1089]
[1776678558478,44.35,75134.1,0.0,-0.40775,0.00013,26.1089]
[1776678558613,44.35,75134.1,0.0,-0.40775,0.00013,26.1089]
[1776678558656,44.35,75134.1,0.0,-0.40775,0.00013,26.1089]
[1776678558716,44.35,75134.1,0.0,-0.40775,0.00013,26.1089]
[1776678558838,44.35,75126.17,0.0,-0.40878,0.00013,26.12227]
[1776678560435,44.35,75125.01,0.0,-0.40893,0.00013,26.12423]
[1776678560445,44.35,75125.01,0.0,-0.40893,0.00013,26.12423]
[1776678560852,44.35,75125.02,0.0,-0.40893,0.00013,26.12424]
[1776678562511,44.35,75125.43,0.0,-0.40888,0.00013,26.12358]
[1776678562866,44.36,75125.2,0.0,-0.40891,0.00013,26.12399]
[1776678564035,44.36,75125.82,0.0,-0.40883,0.00013,26.12298]
[1776678564839,44.36,75126.41,0.0,-0.40876,0.00013,26.12202]
[1776678565720,44.36,75140.13,0.0,-0.40698,0.00013,26.09884]
[1776678566748,44.36,75142.14,0.0,-0.40672,0.00013,26.09541]
[1776678571908,44.36,75143.31,0.0,-0.40656,0.00013,26.09018]
[1776678574945,44.36,75144.08,0.0,-0.40645,0.00013,26.08879]
[1776678574958,44.36,75144.08,0.0,-0.40645,0.00013,26.08879]
[1776678575878,44.36,75144.43,0.0,-0.40641,0.00013,26.08817]
[1776678580657,44.36,75140.65,0.0,-0.40689,0.00013,26.09461]
[1776678580723,44.36,75140.65,0.0,-0.40689,0.00013,26.09461]
[1776678580824,44.36,75140.5,0.0,-0.40691,0.00013,26.09485]
[1776678581255,44.36,75125.61,0.0,-0.40885,0.00013,26.12005]
[1776678582598,44.36,75125.61,0.0,-0.40885,0.00013,26.12005]
[1776678582667,44.36,75125.61,0.0,-0.40885,0.00013,26.12005]
[1776678582761,44.36,75125.61,0.0,-0.40885,0.00013,26.12005]
[1776678582799,44.36,75121.88,0.0,-0.40934,0.00013,26.12626]
[1776678585725,44.36,75121.43,0.0,-0.4094,0.00013,26.12706]
[1776678585849,44.36,75121.86,0.0,-0.40934,0.00013,26.12637]
[1776678586750,44.36,75121.86,0.0,-0.40934,0.00013,26.12637]
[1776678586796,44.36,75121.86,0.0,-0.40934,0.00013,26.12637]
[1776678586849,44.36,75113.05,0.0,-0.41049,0.00013,26.14091]
[1776678588338,44.36,75107.31,0.0,-0.41124,0.00013,26.15025]
[1776678588349,44.36,75107.31,0.0,-0.41124,0.00013,26.15025]
[1776678588776,44.36,75107.31,0.0,-0.41124,0.00013,26.15025]
[1776678588876,44.36,75106.05,0.0,-0.41141,0.00013,26.15228]
[1776678589069,44.36,75106.05,0.0,-0.41141,0.00013,26.15228]
[1776678589872,44.36,75103.37,0.0,-0.41175,0.00013,26.15659]
[1776678590802,44.36,75103.37,0.0,-0.41175,0.00013,26.15659]
[1776678590832,44.36,75103.37,0.0,-0.41175,0.00013,26.15659]
[1776678590874,44.36,75103.37,0.0,-0.41175,0.00013,26.15659]
[1776678590872,44.36,75088.67,0.0,-0.41367,0.00013,26.17992]
[1776678591940,44.36,75088.67,0.0,-0.41367,0.00013,26.17992]
[1776678591953,44.36,75088.67,0.0,-0.41367,0.00013,26.17992]
[1776678591966,44.36,75088.67,0.0,-0.41367,0.00013,26.17992]
[1776678592843,44.36,75081.79,0.0,-0.41457,0.00013,26.19063]
[1776678592962,44.36,75081.79,0.0,-0.41457,0.00013,26.19063]
[1776678593871,44.36,75080.29,0.0,-0.41477,0.00013,26.19296]
[1776678594962,44.36,75080.06,0.0,-0.4148,0.00013,26.19332]
[1776678595692,44.36,75079.78,0.0,-0.41484,0.00013,26.19376]
[1776678598111,44.36,75084.51,0.0,-0.41422,0.00013,26.18644]
[1776678598119,44.36,75084.51,0.0,-0.41422,0.00013,26.18644]
[1776678598911,44.36,75085.77,0.0,-0.41406,0.00013,26.18448]
[1776678603928,44.36,75091.39,0.0,-0.41332,0.00013,26.17568]
[1776678604617,44.36,75098.01,0.0,-0.41246,0.00013,26.1652]
[1776678609638,44.36,75101.66,0.0,-0.41198,0.00013,26.15931]
[1776678609767,44.36,75101.66,0.0,-0.41198,0.00013,26.15931]
[1776678609783,44.36,75101.66,0.0,-0.41198,0.00013,26.15931]
[1776678609864,44.36,75102.01,0.0,-0.41193,0.00013,26.15874]
[1776678614059,44.35,75101.05,0.0,-0.41205,0.00013,26.16023]
[1776678614899,44.35,75087.04,0.0,-0.41388,0.00013,26.18239]
[1776678615912,44.35,75082.04,0.0,-0.41454,0.00013,26.19017]
[1776678615947,44.35,75082.04,0.0,-0.41454,0.00013,26.19017]
[1776678616812,44.35,75076.32,0.0,-0.41528,0.00013,26.19899]
[1776678619491,44.36,75079.31,0.0,-0.41489,0.00013,26.1944]
[1776678619497,44.36,75079.31,0.0,-0.41489,0.00013,26.1944]
[1776678619864,44.36,75077.68,0.0,-0.41511,0.00013,26.19691]
[1776678625060,44.36,75074.1,0.0,-0.41558,0.00013,26.20241]
[1776678625140,44.36,75074.1,0.0,-0.41558,0.00013,26.20241]
[1776678625657,44.36,75074.1,0.0,-0.41558,0.00013,26.20241]
[1776678626864,44.36,75061.68,0.0,-0.4172,0.00013,26.22113]
[1776678627923,44.36,75063.12,0.0,-0.41701,0.00013,26.21898]
[1776678628113,44.36,75063.12,0.0,-0.41701,0.00013,26.21898]
[1776678628132,44.36,75063.12,0.0,-0.41701,0.00013,26.21898]
[1776678628188,44.36,75063.12,0.0,-0.41701,0.00013,26.21898]
[1776678628247,44.36,75063.12,0.0,-0.41701,0.00013,26.21898]
[1776678628356,44.36,75063.12,0.0,-0.41701,0.00013,26.21898]
[1776678628668,44.36,75047.2,0.0,-0.4191,0.00013,26.2424]
[1776678630668,44.36,75047.2,0.0,-0.4191,0.00013,26.2424]
[1776678630846,44.36,75046.56,0.0,-0.41919,0.00013,26.24336]
[1776678631408,44.36,75046.56,0.0,-0.41919,0.00013,26.24336]
[1776678631866,44.36,75045.83,0.0,-0.41927,0.00013,26.24121]
[1776678633189,44.36,75044.12,0.0,-0.4195,0.00013,26.24369]
[1776678633200,44.36,75044.12,0.0,-0.4195,0.00013,26.24369]
[1776678633937,44.36,75043.98,0.0,-0.41952,0.00013,26.2439]
[1776678635867,44.36,75051.35,0.0,-0.41855,0.00013,26.23323]
[1776678636244,44.36,75051.35,0.0,-0.41855,0.00013,26.23323]
[1776678636833,44.36,75058.51,0.0,-0.41761,0.00013,26.22268]
[1776678637111,44.36,75058.51,0.0,-0.41761,0.00013,26.22268]
[1776678637857,44.36,75062.18,0.0,-0.41713,0.00013,26.21722]
[1776678639475,44.36,75061.87,0.0,-0.41717,0.00013,26.21768]
[1776678639850,44.36,75062.5,0.0,-0.41709,0.00013,26.21674]
[1776678644874,44.36,75061.67,0.0,-0.4172,0.00013,26.21797]
[1776678645473,44.36,75061.45,0.0,-0.41723,0.00013,26.21829]
[1776678645511,44.36,75061.45,0.0,-0.41723,0.00013,26.21829]
[1776678645579,44.36,75061.45,0.0,-0.41723,0.00013,26.21829]
[1776678645639,44.36,75061.45,0.0,-0.41723,0.00013,26.21829]
[1776678645684,44.36,75062.85,0.0,-0.41704,0.00013,26.2162]
[1776678648317,44.35,75068.3,0.0,-0.41633,0.00013,26.20796]
[1776678648859,44.35,75069.95,0.0,-0.41611,0.00013,26.20544]
[1776678649585,44.35,75069.95,0.0,-0.41611,0.00013,26.20544]
[1776678649875,44.35,75075.03,0.0,-0.41544,0.00013,26.19768]
[1776678650185,44.35,75075.03,0.0,-0.41544,0.00013,26.19768]
[1776678650917,44.35,75077.43,0.0,-0.41513,0.00013,26.19398]
[1776678655648,44.35,75078.39,0.0,-0.415,0.00013,26.19243]
[1776678655912,44.35,75077.52,0.0,-0.41511,0.00013,26.19378]
[1776678657033,44.35,75077.02,0.0,-0.41518,0.00013,26.19455]
[1776678657042,44.35,75077.02,0.0,-0.41518,0.00013,26.19455]
[1776678657910,44.35,75076.05,0.0,-0.4153,0.00013,26.19605]
[1776678662910,44.35,75078.35,0.0,-0.415,0.00013,26.19255]
[1776678667946,44.35,75077.66,0.0,-0.4151,0.00013,26.19366]
[1776678668410,44.35,75077.3,0.0,-0.41515,0.00013,26.19422]
[1776678668987,44.35,75076.27,0.0,-0.41528,0.00013,26.1958]
[1776678674020,44.35,75075.58,0.0,-0.41537,0.00013,26.19689]
[1776678674617,44.35,75075.58,0.0,-0.41537,0.00013,26.19689]
[1776678674718,44.35,75075.58,0.0,-0.41537,0.00013,26.19689]
[1776678674816,44.35,75077.32,0.0,-0.41515,0.00013,26.19423]
[1776678676275,44.35,75083.6,0.0,-0.41432,0.00013,26.18453]
[1776678676894,44.35,75083.6,0.0,-0.41432,0.00013,26.18453]
[1776678676982,44.35,75087.43,0.0,-0.41382,0.00013,26.17856]
[1776678681997,44.35,75090.66,0.0,-0.4134,0.00013,26.17348]
[1776678682818,44.35,75093.99,0.0,-0.41296,0.00013,26.1682]
[1776678684770,44.35,75093.99,0.0,-0.41296,0.00013,26.16819]
[1776678684936,44.35,75093.83,0.0,-0.41298,0.00013,26.16843]
[1776678687964,44.35,75078.18,0.0,-0.41503,0.00013,26.19282]
[1776678690104,44.35,75078.22,0.0,-0.41502,0.00013,26.19277]
[1776678690150,44.35,75078.22,0.0,-0.41502,0.00013,26.19277]
[1776678692130,44.35,75077.02,0.0,-0.41517,0.00013,26.1914]
[1776678692785,44.35,75075.72,0.0,-0.41534,0.00013,26.1934]
[1776678697820,44.35,75077.77,0.0,-0.41508,0.00013,26.19029]
[1776678702937,44.35,75081.94,0.0,-0.41453,0.00013,26.18387]
[1776678702959,44.35,75089.93,0.0,-0.41349,0.00013,26.17141]
[1776678703205,44.35,75089.93,0.0,-0.41349,0.00013,26.17141]
[1776678703247,44.35,75089.93,0.0,-0.41349,0.00013,26.17141]
[1776678705876,44.35,75097.1,0.0,-0.41255,0.00013,26.16006]
[1776678708362,44.35,75096.99,0.0,-0.41256,0.00013,26.16022]
[1776678708958,44.35,75090.17,0.0,-0.41345,0.00013,26.17099]
[1776678714055,44.35,75087.59,0.0,-0.41379,0.00013,26.17503]
[1776678719088,44.35,75087.04,0.0,-0.41386,0.00013,26.17588]
[1776678722155,44.35,75078.27,0.0,-0.41501,0.00013,26.18948]
[1776678723983,44.35,75078.27,0.0,-0.41501,0.00013,26.18948]
[1776678724007,44.35,75078.27,0.0,-0.41501,0.00013,26.18948]
[1776678724064,44.35,75078.27,0.0,-0.41501,0.00013,26.18948]
[1776678724082,44.35,75069.48,0.0,-0.41616,0.00013,26.20291]
[1776678724274,44.35,75069.48,0.0,-0.41616,0.00013,26.20291]
[1776678724339,44.35,75069.48,0.0,-0.41616,0.00013,26.20291]
[1776678725485,44.35,75069.48,0.0,-0.41616,0.00013,26.20291]
[1776678725784,44.35,75069.48,0.0,-0.41616,0.00013,26.20291]
[1776678725859,44.35,75069.48,0.0,-0.41616,0.00013,26.20291]
[1776678726028,44.35,75065.53,0.0,-0.41668,0.00013,26.20887]
[1776678726495,44.35,75065.53,0.0,-0.41668,0.00013,26.20887]
[1776678726502,44.35,75065.53,0.0,-0.41668,0.00013,26.20887]
[1776678726578,44.35,75065.53,0.0,-0.41668,0.00013,26.20887]
[1776678726672,44.35,75065.53,0.0,-0.41668,0.00013,26.20887]
[1776678726729,44.35,75065.53,0.0,-0.41668,0.00013,26.20887]
[1776678726869,44.35,75065.53,0.0,-0.41668,0.00013,26.20887]
[1776678726941,44.35,75065.53,0.0,-0.41668,0.00013,26.20887]
[1776678727043,44.35,75052.59,0.0,-0.41837,0.00013,26.22805]
[1776678728041,44.35,75052.59,0.0,-0.41837,0.00013,26.22806]
[1776678728683,44.35,75052.59,0.0,-0.41837,0.00013,26.22806]
[1776678728749,44.35,75052.59,0.0,-0.41837,0.00013,26.22806]
[1776678728866,44.35,75052.59,0.0,-0.41837,0.00013,26.22806]
[1776678729052,44.35,75054.85,0.0,-0.41808,0.00013,26.22474]
[1776678730580,44.35,75052.28,0.0,-0.41842,0.00013,26.22852]
[1776678731062,44.35,75049.92,0.0,-0.41873,0.00013,26.23199]
[1776678731334,44.35,75049.92,0.0,-0.41873,0.00013,26.23199]
[1776678732069,44.35,75047.59,0.0,-0.41903,0.00013,26.23539]
[1776678737095,44.36,75051.36,0.0,-0.41854,0.00013,26.22996]
[1776678742105,44.36,75055.07,0.0,-0.41806,0.00013,26.22453]
[1776678744926,44.36,75057.12,0.0,-0.41779,0.00013,26.22147]
[1776678745027,44.36,75057.12,0.0,-0.41779,0.00013,26.22146]
[1776678747019,44.36,75065.13,0.0,-0.41673,0.00013,26.20952]
[1776678748861,44.36,75058.82,0.0,-0.41756,0.00013,26.21892]
[1776678749758,44.36,75058.82,0.0,-0.41756,0.00013,26.21892]
[1776678749823,44.36,75055.85,0.0,-0.41795,0.00013,26.22331]
[1776678753019,44.36,75047.92,0.0,-0.41898,0.00013,26.23169]
[1776678753297,44.36,75039.64,0.0,-0.42007,0.00013,26.24362]
[1776678755630,44.36,75039.47,0.0,-0.42009,0.00013,26.24387]
[1776678756013,44.36,75039.63,0.0,-0.42007,0.00013,26.24366]
[1776678759022,44.36,75049.84,0.0,-0.41873,0.00013,26.22896]
[1776678763979,44.36,75051.32,0.0,-0.41855,0.00013,26.22688]
[1776678769024,44.37,75048.18,0.0,-0.41896,0.00013,26.23152]
[1776678774073,44.37,75045.67,0.0,-0.4193,0.00013,26.23524]
[1776678775123,44.37,75025.87,0.0,-0.4219,0.00013,26.2633]
[1776678776081,44.37,75025.28,0.0,-0.42198,0.00013,26.26412]
[1776678777390,44.37,75021.03,0.0,-0.42254,0.00013,26.26999]
[1776678777464,44.37,75021.03,0.0,-0.42254,0.00013,26.26999]
[1776678779137,44.37,75023.87,0.0,-0.42216,0.00013,26.26608]
[1776678779181,44.37,75024.29,0.0,-0.42211,0.00013,26.2655]
[1776678779408,44.37,75024.29,0.0,-0.42211,0.00013,26.2655]
[1776678781151,44.37,75024.29,0.0,-0.42211,0.00013,26.2655]
[1776678781736,44.37,75024.65,0.0,-0.42206,0.00013,26.265]
[1776678781903,44.37,75024.65,0.0,-0.42206,0.00013,26.265]
[1776678782624,44.37,75026.62,0.0,-0.4218,0.00013,26.26227]
[1776678782859,44.37,75029.51,0.0,-0.42142,0.00013,26.25825]
[1776678784289,44.37,75029.51,0.0,-0.42142,0.00013,26.25826]
[1776678784591,44.37,75029.51,0.0,-0.42142,0.00013,26.25826]
[1776678785146,44.37,75040.05,0.0,-0.42004,0.00013,26.24337]
[1776678785275,44.37,75040.05,0.0,-0.42004,0.00013,26.24337]
[1776678786128,44.37,75040.03,0.0,-0.42004,0.00013,26.24341]
[1776678787408,44.37,75039.74,0.0,-0.42008,0.00013,26.24384]
[1776678787757,44.37,75039.74,0.0,-0.42008,0.00013,26.24384]
[1776678794113,44.38,75047.59,0.0,-0.41906,0.00013,26.23262]
[1776678799128,44.38,75051.77,0.0,-0.41851,0.00013,26.22651]
[1776678800644,44.38,75047.98,0.0,-0.419,0.00013,26.23201]
[1776678800698,44.38,75047.98,0.0,-0.419,0.00013,26.23201]
[1776678801412,44.38,75046.83,0.0,-0.41915,0.00013,26.23367]
[1776678801469,44.38,75046.83,0.0,-0.41915,0.00013,26.23367]
[1776678805278,44.37,75057.42,0.0,-0.41776,0.00013,26.21815]
[1776678806304,44.37,75059.69,0.0,-0.41747,0.00013,26.21479]
[1776678806412,44.37,75059.69,0.0,-0.41747,0.00013,26.21479]
[1776678806488,44.37,75059.69,0.0,-0.41747,0.00013,26.21479]
[1776678806550,44.37,75059.69,0.0,-0.41747,0.00013,26.21479]
[1776678806624,44.37,75059.69,0.0,-0.41747,0.00013,26.21479]
[1776678806693,44.37,75066.09,0.0,-0.41663,0.00013,26.20523]
[1776678809005,44.37,75066.09,0.0,-0.41663,0.00013,26.20523]
[1776678809018,44.37,75066.09,0.0,-0.41663,0.00013,26.20523]
[1776678809024,44.37,75066.09,0.0,-0.41663,0.00013,26.20523]
[1776678809083,44.37,75065.63,0.0,-0.41669,0.00013,26.20592]
[1776678811266,44.37,75064.67,0.0,-0.41681,0.00013,26.20737]
[1776678811282,44.37,75064.67,0.0,-0.41681,0.00013,26.20737]
[1776678811633,44.37,75065.24,0.0,-0.41673,0.00013,26.20329]
[1776678814654,44.37,75074.73,0.0,-0.41549,0.00013,26.18895]
[1776678819628,44.38,75069.28,0.0,-0.41621,0.00013,26.19726]
[1776678819725,44.38,75068.62,0.0,-0.41629,0.00013,26.19826]
[1776678820633,44.38,75068.62,0.0,-0.41629,0.00013,26.19826]
[1776678821677,44.38,75062.39,0.0,-0.41711,0.00013,26.20762]
[1776678821692,44.38,75062.39,0.0,-0.41711,0.00013,26.20762]
[1776678821785,44.38,75062.39,0.0,-0.41711,0.00013,26.20762]
[1776678821798,44.38,75062.39,0.0,-0.41711,0.00013,26.20762]
[1776678821879,44.38,75062.39,0.0,-0.41711,0.00013,26.20762]
[1776678822012,44.38,75062.39,0.0,-0.41711,0.00013,26.20762]
[1776678822200,44.38,75062.39,0.0,-0.41711,0.00013,26.20762]
[1776678822114,44.38,75049.26,0.0,-0.41883,0.00013,26.22696]
[1776678822211,44.38,75049.26,0.0,-0.41883,0.00013,26.22696]
[1776678822259,44.38,75049.26,0.0,-0.41883,0.00013,26.22696]
[1776678822414,44.38,75049.26,0.0,-0.41883,0.00013,26.22696]
[1776678822470,44.38,75049.26,0.0,-0.41883,0.00013,26.22696]
[1776678822627,44.38,75049.26,0.0,-0.41883,0.00013,26.22696]
[1776678822669,44.38,75049.26,0.0,-0.41883,0.00013,26.22696]
[1776678822839,44.38,75049.26,0.0,-0.41883,0.00013,26.22696]
[1776678822957,44.38,75049.26,0.0,-0.41883,0.00013,26.22696]
[1776678823025,44.38,75049.26,0.0,-0.41883,0.00013,26.22696]
[1776678823126,44.38,75046.21,0.0,-0.41923,0.00013,26.23137]
[1776678823800,44.38,75046.21,0.0,-0.41923,0.00013,26.23137]
[1776678823808,44.38,75046.21,0.0,-0.41923,0.00013,26.23137]
[1776678824141,44.38,75046.21,0.0,-0.41923,0.00013,26.23137]
[1776678824200,44.38,75045.64,0.0,-0.4193,0.00013,26.23218]
[1776678825943,44.38,75043.99,0.0,-0.41952,0.00013,26.23458]
[1776678826075,44.38,75034.06,0.0,-0.42083,0.00013,26.24874]
[1776678827190,44.38,75034.06,0.0,-0.42083,0.00013,26.24874]
[1776678827118,44.38,75024.8,0.0,-0.42204,0.00013,26.26169]
[1776678827235,44.38,75024.8,0.0,-0.42204,0.00013,26.26169]
[1776678827832,44.38,75029.48,0.0,-0.42143,0.00013,26.25519]
[1776678828850,44.38,75029.48,0.0,-0.42143,0.00013,26.25519]
[1776678829455,44.38,75024.83,0.0,-0.42204,0.00013,26.26166]
[1776678831756,44.38,75025.14,0.0,-0.422,0.00013,26.26123]
[1776678831827,44.38,75025.14,0.0,-0.422,0.00013,26.26123]
[1776678831945,44.38,75025.14,0.0,-0.422,0.00013,26.26123]
[1776678832082,44.38,75025.14,0.0,-0.422,0.00013,26.26123]
[1776678832151,44.38,75025.14,0.0,-0.422,0.00013,26.26123]
[1776678832096,44.38,75023.49,0.0,-0.42222,0.00013,26.26352]
[1776678833822,44.38,75019.24,0.0,-0.42277,0.00013,26.26936]
[1776678833886,44.38,75019.24,0.0,-0.42277,0.00013,26.26936]
[1776678834180,44.38,75018.39,0.0,-0.42289,0.00013,26.27052]
[1776678839238,44.38,75016.89,0.0,-0.42308,0.00013,26.27256]
[1776678844251,44.38,75021.44,0.0,-0.42248,0.00013,26.26634]
[1776678849567,44.38,75025.15,0.0,-0.422,0.00013,26.26124]
[1776678852108,44.38,75032.59,0.0,-0.42102,0.00013,26.25087]
[1776678852337,44.38,75032.59,0.0,-0.42102,0.00013,26.25087]
[1776678852367,44.38,75032.59,0.0,-0.42102,0.00013,26.25087]
[1776678852398,44.38,75032.59,0.0,-0.42102,0.00013,26.25087]
[1776678852927,44.38,75032.59,0.0,-0.42102,0.00013,26.25087]
[1776678853333,44.38,75032.59,0.0,-0.42102,0.00013,26.25087]
[1776678853349,44.38,75032.59,0.0,-0.42102,0.00013,26.25087]
[1776678853930,44.38,75035.22,0.0,-0.42068,0.00013,26.24718]
[1776678856951,44.38,75043.69,0.0,-0.41957,0.00013,26.2351]
[1776678861940,44.38,75040.3,0.0,-0.42001,0.00013,26.2399]
[1776678861954,44.38,75040.3,0.0,-0.42001,0.00013,26.2399]
[1776678862188,44.38,75040.05,0.0,-0.42004,0.00013,26.24027]
[1776678864127,44.38,75047.15,0.0,-0.41911,0.00013,26.23009]
[1776678864837,44.38,75047.15,0.0,-0.41911,0.00013,26.23009]
[1776678864919,44.38,75047.15,0.0,-0.41911,0.00013,26.23009]
[1776678865012,44.38,75047.15,0.0,-0.41911,0.00013,26.23011]
[1776678868338,44.38,75047.9,0.0,-0.41902,0.00013,26.22908]
[1776678868343,44.38,75047.9,0.0,-0.41902,0.00013,26.22908]
[1776678869167,44.38,75050.23,0.0,-0.41871,0.00013,26.22568]
[1776678874186,44.38,75047.59,0.0,-0.41905,0.00013,26.22626]
[1776678879626,44.38,75048.57,0.0,-0.41892,0.00013,26.22478]
[1776678880201,44.38,75038.49,0.0,-0.42024,0.00013,26.23926]
[1776678882008,44.38,75037.84,0.0,-0.42032,0.00013,26.24021]
[1776678882134,44.38,75037.84,0.0,-0.42033,0.00013,26.24022]
[1776678887169,44.38,75040.26,0.0,-0.42001,0.00013,26.23683]
[1776678889183,44.38,75052.92,0.0,-0.41835,0.00013,26.21854]
[1776678890190,44.39,75052.85,0.0,-0.41836,0.00013,26.21867]
[1776678895225,44.39,75054.02,0.0,-0.41822,0.00013,26.21706]
[1776678896125,44.39,75054.02,0.0,-0.41822,0.00013,26.21706]
[1776678896233,44.39,75054.14,0.0,-0.4182,0.00013,26.21688]
[1776678897607,44.39,75056.03,0.0,-0.41795,0.00013,26.21409]
[1776678898265,44.39,75057.89,0.0,-0.41771,0.00013,26.21134]
[1776678898649,44.39,75057.89,0.0,-0.41771,0.00013,26.21134]
[1776678899253,44.39,75057.89,0.0,-0.41771,0.00013,26.21134]
[1776678904280,44.39,75059.7,0.0,-0.41747,0.00013,26.20864]
[1776678909312,44.39,75062.88,0.0,-0.41705,0.00013,26.20388]
[1776678914386,44.39,75065.58,0.0,-0.4167,0.00013,26.19981]
[1776678919387,44.39,75067.17,0.0,-0.41649,0.00013,26.1974]
[1776678924418,44.38,75069.61,0.0,-0.41617,0.00013,26.1937]
[1776678929472,44.38,75074.65,0.0,-0.41551,0.00013,26.18602]
[1776678934501,44.38,75074.74,0.0,-0.41549,0.00013,26.18266]
[1776678939538,44.38,75072.18,0.0,-0.41582,0.00013,26.18656]
[1776678944243,44.38,75060.71,0.0,-0.41732,0.00013,26.20379]
[1776678945309,44.38,75060.71,0.0,-0.41732,0.00013,26.20379]
[1776678945582,44.38,75058.01,0.0,-0.41768,0.00013,26.20784]
[1776678950616,44.39,75063.39,0.0,-0.41698,0.00013,26.19989]
[1776678955651,44.39,75068.22,0.0,-0.41634,0.00013,26.19261]
[1776678961016,44.39,75070.22,0.0,-0.41608,0.00013,26.18957]
[1776678961073,44.39,75070.22,0.0,-0.41608,0.00013,26.18957]
[1776678961143,44.38,75070.11,0.0,-0.41609,0.00013,26.18973]
[1776678962699,44.38,75078.22,0.0,-0.41503,0.00013,26.17735]
[1776678967736,44.38,75075.97,0.0,-0.41533,0.00013,26.1808]
[1776678969547,44.38,75075.41,0.0,-0.4154,0.00013,26.18166]
[1776678970321,44.38,75075.41,0.0,-0.4154,0.00013,26.18166]
[1776678970478,44.38,75075.59,0.0,-0.41538,0.00013,26.18138]
[1776678975791,44.39,75079.56,0.0,-0.41486,0.00013,26.17532]
[1776678980833,44.39,75080.56,0.0,-0.41473,0.00013,26.17381]
[1776678982155,44.39,75080.56,0.0,-0.41473,0.00013,26.17381]
[1776678982169,44.39,75080.56,0.0,-0.41473,0.00013,26.17381]
[1776678982171,44.39,75080.56,0.0,-0.41473,0.00013,26.17381]
[1776678982285,44.39,75080.56,0.0,-0.41473,0.00013,26.17381]
[1776678982348,44.39,75080.56,0.0,-0.41473,0.00013,26.17381]
[1776678982323,44.39,75080.21,0.0,-0.41478,0.00013,26.17435]
[1776678983106,44.39,75093.09,0.0,-0.41309,0.00013,26.15426]
[1776678983854,44.39,75093.09,0.0,-0.41309,0.00013,26.15425]
[1776678985711,44.39,75096.21,0.0,-0.41268,0.00013,26.1493]
[1776678985737,44.39,75096.21,0.0,-0.41268,0.00013,26.1493]
[1776678985759,44.39,75096.21,0.0,-0.41268,0.00013,26.1493]
[1776678985882,44.39,75098.03,0.0,-0.41245,0.00013,26.14639]
[1776678990485,44.38,75100.25,0.0,-0.41215,0.00013,26.14282]
[1776678991374,44.38,75100.24,0.0,-0.41215,0.00013,26.13958]
[1776678991874,44.38,75100.24,0.0,-0.41215,0.00013,26.13958]
[1776678992240,44.38,75099.96,0.0,-0.41218,0.00013,26.14002]
[1776678997321,44.38,75098.15,0.0,-0.41242,0.00013,26.14288]
[1776678997937,44.38,75093.31,0.0,-0.41305,0.00013,26.15055]
[1776678998302,44.38,75092.65,0.0,-0.41313,0.00013,26.15158]
[1776678999577,44.38,75092.79,0.0,-0.41311,0.00013,26.15135]
[1776678999587,44.38,75092.79,0.0,-0.41311,0.00013,26.15135]
[1776678999965,44.38,75092.79,0.0,-0.41311,0.00013,26.15134]
[1776679003983,44.38,75086.52,0.0,-0.41393,0.00013,26.16116]
[1776679004377,44.38,75081.6,0.0,-0.41457,0.00013,26.1688]
[1776679006485,44.38,75078.2,0.0,-0.41502,0.00013,26.17406]
[1776679007014,44.38,75078.2,0.0,-0.41502,0.00013,26.17407]
[1776679012108,44.38,75080.35,0.0,-0.41474,0.00013,26.17079]
[1776679013970,44.38,75080.64,0.0,-0.41471,0.00013,26.17036]
[1776679013973,44.38,75080.64,0.0,-0.41471,0.00013,26.17036]
[1776679014354,44.38,75084.62,0.0,-0.41419,0.00013,26.16421]
[1776679019025,44.38,75088.06,0.0,-0.41373,0.00013,26.15882]
[1776679019035,44.38,75088.06,0.0,-0.41373,0.00013,26.15882]
[1776679019119,44.38,75088.54,0.0,-0.41367,0.00013,26.15807]
[1776679024133,44.38,75082.78,0.0,-0.41442,0.00013,26.16702]
[1776679029157,44.38,75083.22,0.0,-0.41437,0.00013,26.16636]
[1776679030962,44.38,75078.24,0.0,-0.41502,0.00013,26.17407]
[1776679030971,44.38,75078.24,0.0,-0.41502,0.00013,26.17407]
[1776679031340,44.38,75074.95,0.0,-0.41545,0.00013,26.17911]
[1776679034411,44.38,75074.82,0.0,-0.41547,0.00013,26.17931]
[1776679035211,44.38,75073.59,0.0,-0.41563,0.00013,26.18119]
[1776679035890,44.38,75073.59,0.0,-0.41563,0.00013,26.18119]
[1776679036397,44.38,75073.11,0.0,-0.41569,0.00013,26.18192]
[1776679041438,44.38,75068.94,0.0,-0.41624,0.00013,26.18824]
[1776679046491,44.38,75068.36,0.0,-0.41631,0.00013,26.18911]
[1776679049405,44.38,75058.5,0.0,-0.4176,0.00013,26.20384]
[1776679050425,44.38,75058.5,0.0,-0.4176,0.00013,26.20384]
[1776679051415,44.38,75059.34,0.0,-0.41749,0.00013,26.19936]
[1776679053907,44.38,75059.92,0.0,-0.41741,0.00013,26.19848]
[1776679054345,44.38,75060.25,0.0,-0.41736,0.00013,26.19798]
[1776679058753,44.38,75060.14,0.0,-0.41738,0.00013,26.19813]
[1776679058782,44.38,75060.14,0.0,-0.41738,0.00013,26.19813]
[1776679059424,44.38,75069.42,0.0,-0.41616,0.00013,26.18421]
[1776679061294,44.38,75069.42,0.0,-0.41616,0.00013,26.18421]
[1776679062795,44.38,75068.88,0.0,-0.41623,0.00013,26.18502]
[1776679063546,44.38,75068.74,0.0,-0.41625,0.00013,26.18523]
[1776679064418,44.38,75069.26,0.0,-0.41618,0.00013,26.18445]
[1776679069420,44.38,75069.17,0.0,-0.41619,0.00013,26.18457]
[1776679074503,44.38,75070.2,0.0,-0.41606,0.00013,26.183]
[1776679079526,44.38,75069.99,0.0,-0.41608,0.00013,26.1833]
[1776679084576,44.38,75070.18,0.0,-0.41606,0.00013,26.18299]
[1776679089594,44.38,75070.73,0.0,-0.41598,0.00013,26.18213]
[1776679091163,44.38,75069.71,0.0,-0.41612,0.00013,26.18367]
[1776679091199,44.38,75069.71,0.0,-0.41612,0.00013,26.18367]
[1776679091240,44.37,75067.8,0.0,-0.41637,0.00013,26.18655]
[1776679093210,44.37,75066.43,0.0,-0.41655,0.00013,26.18861]
[1776679093235,44.37,75066.43,0.0,-0.41655,0.00013,26.18861]
[1776679095243,44.38,75068.46,0.0,-0.41628,0.00013,26.18558]
[1776679095254,44.38,75068.46,0.0,-0.41628,0.00013,26.18558]
[1776679097259,44.38,75068.94,0.0,-0.41622,0.00013,26.18484]
[1776679097410,44.38,75071.17,0.0,-0.41593,0.00013,26.18146]
[1776679102691,44.37,75069.67,0.0,-0.41612,0.00013,26.18372]
[1776679107723,44.37,75067.43,0.0,-0.41641,0.00013,26.18709]
[1776679112744,44.37,75072.37,0.0,-0.41576,0.00013,26.17638]
[1776679118582,44.37,75068.35,0.0,-0.41629,0.00013,26.18248]
[1776679119115,44.37,75059.51,0.0,-0.41744,0.00013,26.19572]
[1776679121511,44.37,75053.36,0.0,-0.41825,0.00013,26.20479]
[1776679125077,44.37,75045.81,0.0,-0.41924,0.00013,26.2158]
[1776679128701,44.38,75044.54,0.0,-0.41941,0.00013,26.21764]
[1776679128706,44.38,75044.54,0.0,-0.41941,0.00013,26.21764]
[1776679129493,44.37,75044.79,0.0,-0.41937,0.00013,26.21726]
[1776679134673,44.37,75042.75,0.0,-0.41964,0.00013,26.22011]
[1776679134799,44.37,75042.75,0.0,-0.41964,0.00013,26.22011]
[1776679135448,44.37,75034.6,0.0,-0.42071,0.00013,26.23174]
[1776679137814,44.37,75036.18,0.0,-0.4205,0.00013,26.22952]
[1776679137847,44.37,75036.18,0.0,-0.4205,0.00013,26.22952]
[1776679137940,44.37,75036.18,0.0,-0.4205,0.00013,26.22953]
[1776679139220,44.37,75036.18,0.0,-0.4205,0.00013,26.22953]
[1776679139236,44.37,75036.18,0.0,-0.4205,0.00013,26.22953]
[1776679139529,44.37,75035.59,0.0,-0.42058,0.00013,26.23038]
[1776679144992,44.38,75030.08,0.0,-0.42131,0.00013,26.23818]
[1776679150028,44.38,75034.12,0.0,-0.42078,0.00013,26.23253]
[1776679155061,44.38,75039.94,0.0,-0.42002,0.00013,26.2243]
[1776679159473,44.38,75041.26,0.0,-0.41985,0.00013,26.22243]
[1776679159508,44.38,75041.32,0.0,-0.41984,0.00013,26.22236]
[1776679160400,44.38,75041.32,0.0,-0.41984,0.00013,26.22236]
[1776679160556,44.38,75051.38,0.0,-0.41852,0.00013,26.20781]
[1776679160970,44.38,75051.38,0.0,-0.41852,0.00013,26.20781]
[1776679160986,44.38,75051.38,0.0,-0.41852,0.00013,26.20781]
[1776679161105,44.38,75051.38,0.0,-0.41852,0.00013,26.20779]
[1776679166420,44.38,75053.29,0.0,-0.41827,0.00013,26.20501]
[1776679169543,44.38,75060.69,0.0,-0.4173,0.00013,26.19406]
[1776679175679,44.38,75059.65,0.0,-0.41742,0.00013,26.19234]
[1776679176297,44.38,75059.65,0.0,-0.41742,0.00013,26.19234]
[1776679176333,44.38,75059.65,0.0,-0.41742,0.00013,26.19234]
[1776679176388,44.38,75061.03,0.0,-0.41724,0.00013,26.19029]
[1776679181730,44.38,75062.12,0.0,-0.4171,0.00013,26.18865]
[1776679187285,44.38,75064.25,0.0,-0.41682,0.00013,26.18544]
[1776679192321,44.38,75066.85,0.0,-0.41647,0.00013,26.18153]
[1776679194510,44.38,75067.04,0.0,-0.41645,0.00013,26.18124]
[1776679195524,44.37,75067.63,0.0,-0.41637,0.00013,26.18035]
[1776679200362,44.37,75067.28,0.0,-0.41642,0.00013,26.18087]
[1776679200587,44.37,75067.71,0.0,-0.41636,0.00013,26.18021]
[1776679201173,44.37,75067.71,0.0,-0.41636,0.00013,26.18021]
[1776679201248,44.37,75067.71,0.0,-0.41636,0.00013,26.18021]
[1776679201389,44.37,75067.71,0.0,-0.41636,0.00013,26.18021]
[1776679201476,44.37,75067.71,0.0,-0.41636,0.00013,26.18021]
[1776679201480,44.37,75067.71,0.0,-0.41636,0.00013,26.18021]
[1776679201508,44.37,75100.3,0.0,-0.4121,0.00013,26.12955]
[1776679201643,44.37,75100.3,0.0,-0.4121,0.00013,26.12955]
[1776679201658,44.37,75100.3,0.0,-0.4121,0.00013,26.12955]
[1776679201683,44.37,75100.3,0.0,-0.4121,0.00013,26.12955]
[1776679201732,44.37,75100.3,0.0,-0.4121,0.00013,26.12955]
[1776679201805,44.37,75100.3,0.0,-0.4121,0.00013,26.12955]
[1776679201940,44.37,75100.3,0.0,-0.4121,0.00013,26.12955]
[1776679201989,44.37,75100.3,0.0,-0.4121,0.00013,26.12955]
[1776679202160,44.37,75100.3,0.0,-0.4121,0.00013,26.12955]
[1776679202228,44.37,75100.3,0.0,-0.4121,0.00013,26.12955]
[1776679202357,44.37,75100.3,0.0,-0.4121,0.00013,26.12955]
[1776679202406,44.37,75100.3,0.0,-0.4121,0.00013,26.12955]
[1776679202576,44.37,75100.3,0.0,-0.4121,0.00013,26.12955]
[1776679202596,44.37,75099.92,0.0,-0.41215,0.00013,26.13016]
[1776679202644,44.37,75099.92,0.0,-0.41215,0.00013,26.13016]
[1776679202774,44.37,75099.92,0.0,-0.41215,0.00013,26.13016]
[1776679202825,44.37,75099.92,0.0,-0.41215,0.00013,26.13016]
[1776679203002,44.37,75099.92,0.0,-0.41215,0.00013,26.13016]
[1776679203063,44.37,75099.92,0.0,-0.41215,0.00013,26.13016]
[1776679203083,44.37,75099.92,0.0,-0.41215,0.00013,26.13016]
[1776679203094,44.37,75099.92,0.0,-0.41215,0.00013,26.13016]
[1776679203398,44.37,75099.92,0.0,-0.41215,0.00013,26.13015]
[1776679203805,44.37,75099.92,0.0,-0.41215,0.00013,26.13015]
[1776679204565,44.37,75102.02,0.0,-0.41187,0.00013,26.12677]
[1776679206741,44.37,75096.67,0.0,-0.41257,0.00013,26.1353]
[1776679206760,44.37,75096.67,0.0,-0.41257,0.00013,26.1353]
[1776679206889,44.37,75096.67,0.0,-0.41257,0.00013,26.1353]
[1776679207427,44.37,75096.67,0.0,-0.41257,0.00013,26.13529]
[1776679208238,44.37,75084.4,0.0,-0.41417,0.00013,26.1546]
[1776679210229,44.37,75084.4,0.0,-0.41417,0.00013,26.15461]
[1776679210366,44.37,75084.4,0.0,-0.41417,0.00013,26.15461]
[1776679210438,44.37,75082.62,0.0,-0.41441,0.00013,26.15738]
[1776679214214,44.37,75081.97,0.0,-0.41449,0.00013,26.15841]
[1776679214476,44.37,75081.97,0.0,-0.41449,0.00013,26.15843]
[1776679219512,44.38,75077.04,0.0,-0.41514,0.00013,26.16607]
[1776679224548,44.38,75075.85,0.0,-0.4153,0.00013,26.16792]
[1776679229587,44.38,75074.81,0.0,-0.41544,0.00013,26.16954]
[1776679234623,44.38,75078.56,0.0,-0.41494,0.00013,26.16059]
[1776679235856,44.38,75078.24,0.0,-0.41498,0.00013,26.16109]
[1776679235866,44.38,75078.24,0.0,-0.41498,0.00013,26.16109]
[1776679236254,44.38,75078.24,0.0,-0.41498,0.00013,26.16109]
[1776679236288,44.38,75078.24,0.0,-0.41498,0.00013,26.16109]
[1776679236638,44.38,75078.09,0.0,-0.415,0.00013,26.16133]
[1776679238255,44.38,75079.95,0.0,-0.41476,0.00013,26.15847]
[1776679238268,44.38,75079.95,0.0,-0.41476,0.00013,26.15847]
[1776679238351,44.38,75079.95,0.0,-0.41476,0.00013,26.15848]
[1776679241643,44.38,75090.65,0.0,-0.41336,0.00013,26.14183]
[1776679243639,44.38,75079.34,0.0,-0.41484,0.00013,26.15943]
[1776679246639,44.38,75079.37,0.0,-0.41484,0.00013,26.1594]
[1776679251639,44.38,75081.45,0.0,-0.41457,0.00013,26.15622]
[1776679251845,44.38,75081.45,0.0,-0.41457,0.00013,26.15622]
[1776679251925,44.38,75081.45,0.0,-0.41457,0.00013,26.15622]
[1776679252159,44.38,75081.45,0.0,-0.41457,0.00013,26.15622]
[1776679252456,44.38,75081.81,0.0,-0.41452,0.00013,26.15567]
[1776679253163,44.38,75081.81,0.0,-0.41452,0.00013,26.15567]
[1776679253249,44.38,75076.7,0.0,-0.41519,0.00013,26.16354]
[1776679254037,44.38,75076.7,0.0,-0.41519,0.00013,26.16354]
[1776679254040,44.38,75076.7,0.0,-0.41519,0.00013,26.16354]
[1776679254095,44.38,75076.7,0.0,-0.41519,0.00013,26.16354]
[1776679254376,44.39,75073.67,0.0,-0.41559,0.00013,26.16819]
[1776679255010,44.39,75073.67,0.0,-0.41559,0.00013,26.16819]
[1776679255038,44.39,75073.67,0.0,-0.41559,0.00013,26.16819]
[1776679255538,44.39,75080.24,0.0,-0.41473,0.00013,26.15811]
[1776679257038,44.39,75080.23,0.0,-0.41473,0.00013,26.15813]
[1776679257045,44.39,75080.23,0.0,-0.41473,0.00013,26.15813]
[1776679257600,44.39,75080.39,0.0,-0.41471,0.00013,26.15789]
[1776679262623,44.39,75080.5,0.0,-0.4147,0.00013,26.15775]
[1776679262660,44.39,75091.72,0.0,-0.41323,0.00013,26.14026]
[1776679264379,44.39,75092.75,0.0,-0.4131,0.00013,26.13863]
[1776679264444,44.39,75092.75,0.0,-0.4131,0.00013,26.13863]
[1776679264545,44.39,75092.75,0.0,-0.4131,0.00013,26.13863]
[1776679265337,44.39,75092.75,0.0,-0.4131,0.00013,26.13863]
[1776679265422,44.39,75092.75,0.0,-0.4131,0.00013,26.13862]
[1776679266938,44.39,75092.75,0.0,-0.4131,0.00013,26.13862]
[1776679267635,44.39,75092.9,0.0,-0.41308,0.00013,26.13838]
[1776679271479,44.39,75096.94,0.0,-0.41255,0.00013,26.13197]
[1776679271651,44.39,75100.81,0.0,-0.41204,0.00013,26.12578]
[1776679273720,44.38,75101.37,0.0,-0.41197,0.00013,26.12486]
[1776679273727,44.38,75101.37,0.0,-0.41197,0.00013,26.12486]
[1776679273903,44.38,75101.37,0.0,-0.41197,0.00013,26.12486]
[1776679278941,44.38,75102.85,0.0,-0.41177,0.00013,26.12243]
[1776679285450,44.38,75103.09,0.0,-0.41173,0.00013,26.122]
[1776679292112,44.38,75098.26,0.0,-0.41235,0.00013,26.12643]
[1776679292123,44.38,75098.26,0.0,-0.41235,0.00013,26.12643]
[1776679292145,44.38,75102.68,0.0,-0.41177,0.00013,26.11935]
[1776679299077,44.38,75101.42,0.0,-0.41194,0.00013,26.12131]
[1776679304114,44.37,75100.36,0.0,-0.41207,0.00013,26.12296]
[1776679309148,44.37,75102.37,0.0,-0.4118,0.00013,26.11968]
[1776679313842,44.37,75103.32,0.0,-0.41168,0.00013,26.11811]
[1776679314269,44.37,75104.45,0.0,-0.41153,0.00013,26.11628]
[1776679320040,44.37,75104.9,0.0,-0.41147,0.00013,26.11553]
[1776679320683,44.37,75117.51,0.0,-0.40982,0.00013,26.09491]
[1776679320759,44.37,75117.51,0.0,-0.40982,0.00013,26.09491]
[1776679320849,44.37,75117.51,0.0,-0.40982,0.00013,26.09491]
[1776679321725,44.37,75128.17,0.0,-0.40843,0.00013,26.07716]
[1776679323127,44.37,75128.17,0.0,-0.40843,0.00013,26.07716]
[1776679323168,44.37,75128.17,0.0,-0.40843,0.00013,26.07716]
[1776679323175,44.37,75128.17,0.0,-0.40843,0.00013,26.07716]
[1776679323287,44.37,75128.17,0.0,-0.40843,0.00013,26.07716]
[1776679323434,44.37,75128.17,0.0,-0.40843,0.00013,26.07716]
[1776679323533,44.37,75127.99,0.0,-0.40845,0.00013,26.07748]
[1776679325367,44.37,75127.99,0.0,-0.40845,0.00013,26.07748]
[1776679325370,44.37,75129.93,0.0,-0.4082,0.00013,26.07424]
[1776679331306,44.37,75134.82,0.0,-0.40757,0.00013,26.06602]
[1776679333738,44.37,75142.26,0.0,-0.4066,0.00013,26.05335]
[1776679339369,44.38,75140.92,0.0,-0.40678,0.00013,26.05576]
[1776679342584,44.38,75148.05,0.0,-0.40586,0.00013,26.04349]
[1776679344825,44.38,75148.94,0.0,-0.40574,0.00013,26.04193]
[1776679345417,44.38,75148.6,0.0,-0.40578,0.00013,26.04251]
[1776679346217,44.38,75148.6,0.0,-0.40578,0.00013,26.04251]
[1776679346756,44.38,75144.45,0.0,-0.40632,0.00013,26.04968]
[1776679347328,44.38,75144.45,0.0,-0.40632,0.00013,26.04968]
[1776679347531,44.38,75175.34,0.0,-0.40231,0.00013,25.99506]
[1776679348255,44.38,75175.34,0.0,-0.40231,0.00013,25.99506]
[1776679348327,44.38,75175.34,0.0,-0.40231,0.00013,25.99506]
[1776679348757,44.38,75174.07,0.0,-0.40248,0.00013,25.99741]
[1776679349806,44.38,75174.07,0.0,-0.40248,0.00013,25.99738]
[1776679350792,44.38,75173.92,0.0,-0.40249,0.00013,25.99763]
[1776679350860,44.38,75173.92,0.0,-0.40249,0.00013,25.99763]
[1776679351393,44.38,75173.92,0.0,-0.40249,0.00013,25.99763]
[1776679351460,44.38,75173.92,0.0,-0.40249,0.00013,25.99763]
[1776679351493,44.38,75173.92,0.0,-0.40249,0.00013,25.99763]
[1776679351678,44.38,75173.92,0.0,-0.40249,0.00013,25.99763]
[1776679351696,44.37,75173.44,0.0,-0.40254,0.00013,25.99522]
[1776679351770,44.37,75173.44,0.0,-0.40254,0.00013,25.99522]
[1776679351947,44.37,75173.44,0.0,-0.40254,0.00013,25.99522]
[1776679352009,44.37,75173.44,0.0,-0.40254,0.00013,25.99522]
[1776679352143,44.37,75173.44,0.0,-0.40254,0.00013,25.99522]
[1776679352218,44.37,75173.44,0.0,-0.40254,0.00013,25.99522]
[1776679352231,44.37,75173.44,0.0,-0.40254,0.00013,25.99522]
[1776679352235,44.37,75173.44,0.0,-0.40254,0.00013,25.99522]
[1776679352278,44.37,75173.44,0.0,-0.40254,0.00013,25.99522]
[1776679352466,44.37,75173.44,0.0,-0.40254,0.00013,25.9952]
[1776679353680,44.37,75164.2,0.0,-0.40374,0.00013,26.01176]
[1776679354087,44.37,75164.2,0.0,-0.40374,0.00013,26.01176]
[1776679354478,44.37,75164.2,0.0,-0.40374,0.00013,26.01175]
[1776679356463,44.37,75164.98,0.0,-0.40364,0.00013,26.01036]
[1776679356670,44.37,75164.37,0.0,-0.40372,0.00013,26.01145]
[1776679358843,44.37,75164.37,0.0,-0.40372,0.00013,26.01147]
[1776679358859,44.37,75164.37,0.0,-0.40372,0.00013,26.01147]
[1776679359514,44.37,75164.37,0.0,-0.40372,0.00013,26.01147]
[1776679360521,44.37,75171.93,0.0,-0.40274,0.00013,25.99793]
[1776679360874,44.37,75171.93,0.0,-0.40274,0.00013,25.99793]
[1776679361528,44.37,75172.91,0.0,-0.40261,0.00013,25.99618]
[1776679362505,44.37,75172.91,0.0,-0.40261,0.00013,25.99618]
[1776679362565,44.37,75172.91,0.0,-0.40261,0.00013,25.99618]
[1776679362666,44.38,75174.3,0.0,-0.40243,0.00013,25.99368]
[1776679362878,44.38,75174.3,0.0,-0.40243,0.00013,25.99368]
[1776679363542,44.38,75174.3,0.0,-0.40244,0.00013,25.9937]
[1776679364478,44.38,75174.3,0.0,-0.40244,0.00013,25.9937]
[1776679364576,44.38,75173.58,0.0,-0.40253,0.00013,25.99502]
[1776679366505,44.38,75173.58,0.0,-0.40253,0.00013,25.99504]
[1776679366566,44.38,75173.58,0.0,-0.40253,0.00013,25.99505]
[1776679368835,44.38,75168.69,0.0,-0.40317,0.00013,26.00388]
[1776679368848,44.38,75168.69,0.0,-0.40317,0.00013,26.00388]
[1776679369584,44.38,75168.55,0.0,-0.40319,0.00013,26.00415]
[1776679374060,44.38,75166.99,0.0,-0.40339,0.00013,26.00699]
[1776679374080,44.38,75166.99,0.0,-0.40339,0.00013,26.00699]
[1776679374167,44.38,75166.99,0.0,-0.40339,0.00013,26.00699]
[1776679374255,44.38,75166.99,0.0,-0.40339,0.00013,26.00699]
[1776679374623,44.38,75166.73,0.0,-0.40343,0.00013,26.00746]
[1776679375047,44.38,75166.73,0.0,-0.40343,0.00013,26.00746]
[1776679375055,44.38,75166.73,0.0,-0.40343,0.00013,26.00746]
[1776679375089,44.38,75166.73,0.0,-0.40343,0.00013,26.00746]
[1776679375179,44.38,75166.73,0.0,-0.40343,0.00013,26.00746]
[1776679375523,44.38,75166.73,0.0,-0.40343,0.00013,26.00746]
[1776679375638,44.38,75166.73,0.0,-0.40343,0.00013,26.00746]
[1776679375738,44.38,75166.73,0.0,-0.40343,0.00013,26.00746]
[1776679375741,44.38,75183.41,0.0,-0.40126,0.00013,25.97724]
[1776679376020,44.38,75183.41,0.0,-0.40126,0.00013,25.97724]
[1776679376066,44.38,75183.41,0.0,-0.40126,0.00013,25.97724]
[1776679376636,44.38,75183.41,0.0,-0.40126,0.00013,25.97722]
[1776679377057,44.38,75183.41,0.0,-0.40126,0.00013,25.97722]
[1776679377103,44.38,75183.41,0.0,-0.40126,0.00013,25.97722]
[1776679377168,44.38,75183.41,0.0,-0.40126,0.00013,25.97722]
[1776679377191,44.38,75183.41,0.0,-0.40126,0.00013,25.97722]
[1776679377258,44.38,75183.41,0.0,-0.40126,0.00013,25.97722]
[1776679377642,44.38,75186.3,0.0,-0.40088,0.00013,25.97189]
[1776679378659,44.38,75196.35,0.0,-0.39958,0.00013,25.95323]
[1776679383685,44.38,75196.52,0.0,-0.39956,0.00013,25.95287]
[1776679388773,44.38,75196.89,0.0,-0.39951,0.00013,25.95214]
[1776679389727,44.38,75197.31,0.0,-0.39945,0.00013,25.95134]
[1776679394766,44.37,75198.74,0.0,-0.39926,0.00013,25.9486]
[1776679399245,44.37,75202.07,0.0,-0.39883,0.00013,25.9423]
[1776679400411,44.37,75203.64,0.0,-0.39862,0.00013,25.93931]
[1776679401283,44.37,75207.25,0.0,-0.39816,0.00013,25.93246]
[1776679402990,44.37,75208.46,0.0,-0.398,0.00013,25.93015]
[1776679403830,44.37,75207.47,0.0,-0.39813,0.00013,25.93202]
[1776679404991,44.37,75206.57,0.0,-0.39824,0.00013,25.93372]
[1776679405844,44.37,75201.78,0.0,-0.39886,0.00013,25.94277]
[1776679410885,44.37,75196.68,0.0,-0.39952,0.00013,25.95228]
[1776679415123,44.37,75194.35,0.0,-0.39981,0.00013,25.9533]
[1776679415134,44.37,75194.35,0.0,-0.39981,0.00013,25.9533]
[1776679415188,44.37,75194.35,0.0,-0.39981,0.00013,25.9533]
[1776679415463,44.37,75194.35,0.0,-0.39981,0.00013,25.9533]
[1776679415914,44.37,75192.83,0.0,-0.4,0.00013,25.95611]
[1776679417930,44.37,75185.0,0.0,-0.40102,0.00013,25.97063]
[1776679419147,44.37,75184.19,0.0,-0.40112,0.00013,25.97212]
[1776679419942,44.37,75182.32,0.0,-0.40137,0.00013,25.97556]
[1776679421199,44.37,75180.73,0.0,-0.40158,0.00013,25.97849]
[1776679421231,44.37,75180.73,0.0,-0.40158,0.00013,25.97849]
[1776679421259,44.37,75180.73,0.0,-0.40158,0.00013,25.97849]
[1776679421902,44.37,75179.87,0.0,-0.40169,0.00013,25.98007]
[1776679423212,44.37,75179.07,0.0,-0.40179,0.00013,25.98155]
[1776679423924,44.37,75178.3,0.0,-0.40189,0.00013,25.98297]
[1776679427625,44.37,75179.37,0.0,-0.40176,0.00013,25.98107]
[1776679427637,44.37,75179.37,0.0,-0.40176,0.00013,25.98107]
[1776679427727,44.37,75180.11,0.0,-0.40166,0.00013,25.9797]
[1776679429454,44.37,75180.11,0.0,-0.40166,0.00013,25.9797]
[1776679429547,44.37,75180.11,0.0,-0.40166,0.00013,25.9797]
[1776679429613,44.37,75180.11,0.0,-0.40166,0.00013,25.9797]
[1776679429619,44.37,75180.11,0.0,-0.40166,0.00013,25.9797]
[1776679429715,44.37,75180.11,0.0,-0.40166,0.00013,25.9797]
[1776679429760,44.37,75180.11,0.0,-0.40166,0.00013,25.9797]
[1776679429839,44.37,75180.11,0.0,-0.40166,0.00013,25.9797]
[1776679429921,44.37,75180.11,0.0,-0.40166,0.00013,25.97965]
[1776679431339,44.37,75180.11,0.0,-0.40166,0.00013,25.97965]
[1776679431950,44.37,75192.59,0.0,-0.40004,0.00013,25.95661]
[1776679434252,44.37,75195.88,0.0,-0.39961,0.00013,25.95045]
[1776679439414,44.37,75198.1,0.0,-0.39932,0.00013,25.94627]
[1776679439905,44.36,75198.21,0.0,-0.3993,0.00013,25.94606]
[1776679441297,44.36,75198.21,0.0,-0.3993,0.00013,25.94605]
[1776679441538,44.36,75198.21,0.0,-0.3993,0.00013,25.94605]
[1776679441619,44.36,75199.1,0.0,-0.39919,0.00013,25.94437]
[1776679444824,44.36,75203.05,0.0,-0.39868,0.00013,25.93693]
[1776679444832,44.36,75203.05,0.0,-0.39868,0.00013,25.93693]
[1776679444931,44.36,75203.05,0.0,-0.39868,0.00013,25.93693]
[1776679444912,44.36,75203.07,0.0,-0.39867,0.00013,25.93689]
[1776679450322,44.36,75207.92,0.0,-0.39805,0.00013,25.92768]
[1776679452818,44.36,75208.56,0.0,-0.39796,0.00013,25.92646]
[1776679453581,44.36,75211.83,0.0,-0.39754,0.00013,25.92021]
[1776679453646,44.36,75211.83,0.0,-0.39754,0.00013,25.92021]
[1776679458673,44.36,75213.43,0.0,-0.39733,0.00013,25.91716]
[1776679460713,44.36,75213.36,0.0,-0.39734,0.00013,25.9173]
[1776679460726,44.36,75213.36,0.0,-0.39734,0.00013,25.9173]
[1776679461633,44.36,75212.01,0.0,-0.39752,0.00013,25.91989]
[1776679461643,44.36,75212.01,0.0,-0.39752,0.00013,25.91989]
[1776679461971,44.36,75215.89,0.0,-0.39702,0.00013,25.91244]
[1776679467278,44.37,75216.53,0.0,-0.39693,0.00013,25.91124]
[1776679470163,44.37,75215.87,0.0,-0.39702,0.00013,25.91253]
[1776679470300,44.37,75215.68,0.0,-0.39705,0.00013,25.9129]
[1776679475335,44.37,75214.07,0.0,-0.39725,0.00013,25.91277]
[1776679480370,44.37,75212.84,0.0,-0.39741,0.00013,25.91516]
[1776679481243,44.37,75212.84,0.0,-0.39741,0.00013,25.91516]
[1776679481377,44.37,75211.8,0.0,-0.39754,0.00013,25.91716]
[1776679482391,44.37,75211.8,0.0,-0.39754,0.00013,25.91716]
[1776679483969,44.37,75202.43,0.0,-0.39876,0.00013,25.93498]
[1776679487089,44.37,75203.42,0.0,-0.39863,0.00013,25.9331]
[1776679487099,44.37,75203.42,0.0,-0.39863,0.00013,25.9331]
[1776679487471,44.37,75204.31,0.0,-0.39851,0.00013,25.93142]
[1776679493461,44.37,75204.31,0.0,-0.39851,0.00013,25.9314]
[1776679499504,44.37,75207.65,0.0,-0.39808,0.00013,25.92504]
[1776679503228,44.37,75206.75,0.0,-0.39819,0.00013,25.92673]
[1776679503531,44.37,75206.75,0.0,-0.39819,0.00013,25.92673]
[1776679503581,44.37,75206.75,0.0,-0.39819,0.00013,25.92673]
[1776679503743,44.37,75215.04,0.0,-0.39712,0.00013,25.91088]
[1776679504756,44.37,75215.04,0.0,-0.39712,0.00013,25.91088]
[1776679504810,44.37,75215.04,0.0,-0.39712,0.00013,25.91088]
[1776679504931,44.37,75215.04,0.0,-0.39712,0.00013,25.91088]
[1776679505033,44.37,75220.95,0.0,-0.39635,0.00013,25.89947]
[1776679506486,44.37,75222.88,0.0,-0.39611,0.00013,25.89572]
[1776679506791,44.37,75222.88,0.0,-0.39611,0.00013,25.89572]
[1776679506826,44.37,75222.88,0.0,-0.39611,0.00013,25.89572]
[1776679506929,44.37,75228.46,0.0,-0.39539,0.00013,25.88485]
[1776679507331,44.37,75228.46,0.0,-0.39539,0.00013,25.88485]
[1776679507472,44.37,75228.46,0.0,-0.39539,0.00013,25.88485]
[1776679507686,44.37,75228.46,0.0,-0.39539,0.00013,25.88485]
[1776679508004,44.37,75242.04,0.0,-0.39363,0.00013,25.85801]
[1776679508283,44.37,75242.04,0.0,-0.39363,0.00013,25.85801]
[1776679508346,44.37,75242.04,0.0,-0.39363,0.00013,25.85801]
[1776679508571,44.37,75242.04,0.0,-0.39363,0.00013,25.85801]
[1776679509266,44.37,75242.04,0.0,-0.39363,0.00013,25.85801]
[1776679509939,44.37,75242.04,0.0,-0.39363,0.00013,25.85801]
[1776679510005,44.37,75244.61,0.0,-0.3933,0.00013,25.85284]
[1776679510958,44.37,75244.61,0.0,-0.3933,0.00013,25.85284]
[1776679511058,44.37,75253.88,0.0,-0.3921,0.00013,25.83414]
[1776679512756,44.37,75253.48,0.0,-0.39216,0.00013,25.83494]
[1776679512790,44.37,75253.47,0.0,-0.39216,0.00013,25.83496]
[1776679513339,44.37,75253.47,0.0,-0.39216,0.00013,25.83496]
[1776679513715,44.37,75253.47,0.0,-0.39216,0.00013,25.83496]
[1776679513923,44.37,75253.47,0.0,-0.39216,0.00013,25.83496]
[1776679514054,44.37,75255.89,0.0,-0.39184,0.00013,25.83004]
[1776679514823,44.37,75255.89,0.0,-0.39184,0.00013,25.83004]
[1776679514999,44.37,75258.76,0.0,-0.39148,0.00013,25.82419]
[1776679518012,44.37,75251.19,0.0,-0.39245,0.00013,25.83958]
[1776679523055,44.37,75253.57,0.0,-0.39214,0.00013,25.83474]
[1776679528186,44.37,75258.2,0.0,-0.39155,0.00013,25.82531]
[1776679533224,44.37,75255.99,0.0,-0.39182,0.00013,25.82655]
[1776679535642,44.37,75254.52,0.0,-0.39201,0.00013,25.82954]
[1776679536090,44.37,75251.19,0.0,-0.39244,0.00013,25.83629]
[1776679539594,44.37,75250.36,0.0,-0.39255,0.00013,25.83797]
[1776679545010,44.37,75251.45,0.0,-0.39241,0.00013,25.83575]
[1776679545892,44.37,75254.41,0.0,-0.39202,0.00013,25.82975]
[1776679545954,44.37,75254.41,0.0,-0.39202,0.00013,25.82975]
[1776679547266,44.37,75256.64,0.0,-0.39174,0.00013,25.82522]
[1776679547846,44.37,75257.13,0.0,-0.39167,0.00013,25.82422]
[1776679550441,44.37,75258.25,0.0,-0.39153,0.00013,25.82195]
[1776679550499,44.37,75258.25,0.0,-0.39153,0.00013,25.82195]
[1776679550604,44.37,75258.25,0.0,-0.39153,0.00013,25.82195]
[1776679550811,44.37,75258.25,0.0,-0.39153,0.00013,25.82195]
[1776679550906,44.37,75258.25,0.0,-0.39153,0.00013,25.82195]
[1776679551084,44.37,75258.25,0.0,-0.39153,0.00013,25.82195]
[1776679550967,44.37,75269.49,0.0,-0.39008,0.00013,25.79885]
[1776679551180,44.37,75269.49,0.0,-0.39008,0.00013,25.79885]
[1776679551359,44.37,75269.49,0.0,-0.39008,0.00013,25.79885]
[1776679551468,44.37,75269.49,0.0,-0.39008,0.00013,25.79885]
[1776679551649,44.37,75269.49,0.0,-0.39008,0.00013,25.79885]
[1776679551741,44.37,75269.49,0.0,-0.39008,0.00013,25.79885]
[1776679552039,44.37,75259.11,0.0,-0.39142,0.00013,25.82021]
[1776679552790,44.37,75259.11,0.0,-0.39142,0.00013,25.82021]
[1776679553084,44.37,75259.11,0.0,-0.39142,0.00013,25.82021]
[1776679553092,44.37,75259.11,0.0,-0.39142,0.00013,25.82021]
[1776679553937,44.36,75259.11,0.0,-0.39142,0.00013,25.82017]
[1776679553993,44.36,75255.83,0.0,-0.39184,0.00013,25.82681]
[1776679554351,44.36,75255.83,0.0,-0.39184,0.00013,25.82681]
[1776679554426,44.36,75255.83,0.0,-0.39184,0.00013,25.82681]
[1776679555441,44.36,75256.05,0.0,-0.39181,0.00013,25.82631]
[1776679555561,44.36,75256.05,0.0,-0.39181,0.00013,25.82631]
[1776679555903,44.36,75256.05,0.0,-0.39181,0.00013,25.82631]
[1776679557532,44.36,75258.29,0.0,-0.39152,0.00013,25.82175]
[1776679558080,44.36,75258.29,0.0,-0.39152,0.00013,25.82175]
[1776679558105,44.36,75258.29,0.0,-0.39152,0.00013,25.82175]
[1776679558082,44.36,75264.96,0.0,-0.39066,0.00013,25.80808]
[1776679558240,44.36,75264.96,0.0,-0.39066,0.00013,25.80808]
[1776679558474,44.36,75264.96,0.0,-0.39066,0.00013,25.80808]
[1776679558524,44.36,75264.96,0.0,-0.39066,0.00013,25.80808]
[1776679558980,44.36,75277.18,0.0,-0.38909,0.00013,25.78272]
[1776679561059,44.36,75284.45,0.0,-0.38816,0.00013,25.76748]
[1776679562623,44.36,75284.45,0.0,-0.38816,0.00013,25.76751]
[1776679562953,44.37,75284.5,0.0,-0.38815,0.00013,25.76744]
[1776679563322,44.37,75284.5,0.0,-0.38815,0.00013,25.76744]
[1776679563655,44.37,75284.5,0.0,-0.38815,0.00013,25.76744]
[1776679566366,44.37,75283.69,0.0,-0.38826,0.00013,25.76925]
[1776679567313,44.37,75284.53,0.0,-0.38816,0.00013,25.76751]
[1776679572349,44.37,75287.51,0.0,-0.38777,0.00013,25.76116]
[1776679576492,44.37,75288.05,0.0,-0.3877,0.00013,25.75993]
[1776679576530,44.37,75288.05,0.0,-0.3877,0.00013,25.75993]
[1776679577063,44.37,75288.05,0.0,-0.3877,0.00013,25.75993]
[1776679577286,44.37,75288.05,0.0,-0.3877,0.00013,25.75993]
[1776679577406,44.37,75288.05,0.0,-0.3877,0.00013,25.75993]
[1776679578181,44.37,75288.76,0.0,-0.38761,0.00013,25.75843]
[1776679579080,44.37,75297.45,0.0,-0.38649,0.00013,25.73988]
[1776679579784,44.37,75297.45,0.0,-0.38649,0.00013,25.73988]
[1776679579807,44.37,75297.45,0.0,-0.38649,0.00013,25.73988]
[1776679580087,44.37,75302.47,0.0,-0.38585,0.00013,25.72906]
[1776679580679,44.37,75302.47,0.0,-0.38585,0.00013,25.72906]
[1776679581073,44.37,75302.47,0.0,-0.38585,0.00013,25.72906]
[1776679581083,44.37,75302.47,0.0,-0.38585,0.00013,25.72906]
[1776679581094,44.37,75299.97,0.0,-0.38617,0.00013,25.73445]
[1776679585820,44.36,75295.45,0.0,-0.38675,0.00013,25.74412]
[1776679586130,44.36,75295.71,0.0,-0.38671,0.00013,25.74355]
[1776679587978,44.36,75295.31,0.0,-0.38676,0.00013,25.7444]
[1776679588405,44.36,75289.59,0.0,-0.3875,0.00013,25.75662]
[1776679589056,44.36,75290.38,0.0,-0.3874,0.00013,25.75495]
[1776679589376,44.36,75290.38,0.0,-0.3874,0.00013,25.75495]
[1776679590094,44.36,75290.38,0.0,-0.3874,0.00013,25.75495]
[1776679590482,44.36,75290.8,0.0,-0.38734,0.00013,25.75407]
[1776679591100,44.36,75290.8,0.0,-0.38734,0.00013,25.75407]
[1776679591176,44.37,75276.38,0.0,-0.38919,0.00013,25.78121]
[1776679591248,44.37,75276.38,0.0,-0.38919,0.00013,25.78121]
[1776679592448,44.37,75270.04,0.0,-0.39,0.00013,25.79441]
[1776679592491,44.37,75270.04,0.0,-0.39,0.00013,25.79441]
[1776679592562,44.37,75270.04,0.0,-0.39,0.00013,25.79441]
[1776679593138,44.37,75270.04,0.0,-0.39,0.00013,25.79441]
[1776679593140,44.37,75268.62,0.0,-0.39019,0.00013,25.79738]
[1776679593561,44.37,75268.62,0.0,-0.39019,0.00013,25.79738]
[1776679594144,44.37,75258.83,0.0,-0.39145,0.00013,25.81752]
[1776679594600,44.37,75258.83,0.0,-0.39145,0.00013,25.81752]
[1776679594672,44.37,75258.83,0.0,-0.39145,0.00013,25.81752]
[1776679594820,44.37,75258.83,0.0,-0.39145,0.00013,25.81752]
[1776679594887,44.37,75258.18,0.0,-0.39153,0.00013,25.81885]
[1776679595442,44.37,75258.18,0.0,-0.39153,0.00013,25.81885]
[1776679595603,44.37,75258.18,0.0,-0.39153,0.00013,25.81885]
[1776679596068,44.37,75258.18,0.0,-0.39153,0.00013,25.81885]
[1776679596077,44.37,75258.18,0.0,-0.39153,0.00013,25.81885]
[1776679596166,44.37,75257.29,0.0,-0.39164,0.00013,25.82066]
[1776679596199,44.37,75257.29,0.0,-0.39164,0.00013,25.82066]
[1776679596857,44.37,75249.02,0.0,-0.39271,0.00013,25.83742]
[1776679597354,44.37,75249.02,0.0,-0.39271,0.00013,25.83742]
[1776679598398,44.37,75248.87,0.0,-0.39273,0.00013,25.83771]
[1776679601031,44.37,75250.78,0.0,-0.39248,0.00013,25.83384]
[1776679602241,44.36,75243.55,0.0,-0.39341,0.00013,25.84835]
[1776679602442,44.36,75242.33,0.0,-0.39357,0.00013,25.85079]
[1776679603887,44.36,75242.33,0.0,-0.39357,0.00013,25.85079]
[1776679604321,44.36,75239.94,0.0,-0.39388,0.00013,25.85553]
[1776679604816,44.36,75239.94,0.0,-0.39388,0.00013,25.85553]
[1776679606279,44.36,75238.96,0.0,-0.394,0.00013,25.85751]
[1776679607336,44.37,75238.37,0.0,-0.39408,0.00013,25.85871]
[1776679608314,44.37,75238.37,0.0,-0.39408,0.00013,25.85874]
[1776679609936,44.37,75236.38,0.0,-0.39434,0.00013,25.86275]
[1776679610337,44.37,75236.38,0.0,-0.39435,0.00013,25.86278]
[1776679610360,44.37,75236.38,0.0,-0.39435,0.00013,25.86278]
[1776679612365,44.37,75236.11,0.0,-0.39438,0.00013,25.86335]
[1776679618262,44.37,75235.5,0.0,-0.39447,0.00013,25.86468]
[1776679620273,44.38,75233.66,0.0,-0.39471,0.00013,25.86845]
[1776679620396,44.38,75233.26,0.0,-0.39477,0.00013,25.86927]
[1776679624370,44.38,75232.35,0.0,-0.39489,0.00013,25.87116]
[1776679624513,44.38,75232.35,0.0,-0.39489,0.00013,25.87116]
[1776679624882,44.38,75233.36,0.0,-0.39476,0.00013,25.86923]
[1776679630466,44.38,75234.98,0.0,-0.39456,0.00013,25.86611]
[1776679635501,44.38,75238.1,0.0,-0.39415,0.00013,25.85987]
[1776679640535,44.38,75245.65,0.0,-0.39318,0.00013,25.84476]
[1776679643591,44.38,75245.72,0.0,-0.39317,0.00013,25.84462]
[1776679643646,44.38,75245.72,0.0,-0.39317,0.00013,25.84462]
[1776679644810,44.38,75246.05,0.0,-0.39312,0.00013,25.84394]
[1776679644885,44.38,75246.05,0.0,-0.39312,0.00013,25.84394]
[1776679645219,44.38,75250.83,0.0,-0.39251,0.00013,25.83431]
[1776679647684,44.38,75253.39,0.0,-0.39218,0.00013,25.82913]
[1776679647765,44.38,75253.39,0.0,-0.39218,0.00013,25.82913]
[1776679648792,44.38,75256.75,0.0,-0.39174,0.00013,25.82231]
[1776679648893,44.38,75258.38,0.0,-0.39153,0.00013,25.819]
[1776679650541,44.38,75258.84,0.0,-0.39148,0.00013,25.81807]
[1776679650639,44.38,75258.84,0.0,-0.39148,0.00013,25.81807]
[1776679652336,44.38,75268.95,0.0,-0.39017,0.00013,25.79404]
[1776679652627,44.38,75268.95,0.0,-0.39017,0.00013,25.79404]
[1776679652640,44.38,75268.95,0.0,-0.39017,0.00013,25.79404]
[1776679653237,44.38,75275.38,0.0,-0.38934,0.00013,25.78071]
[1776679658395,44.38,75273.9,0.0,-0.38952,0.00013,25.78367]
[1776679660955,44.38,75270.61,0.0,-0.38995,0.00013,25.79052]
[1776679661056,44.38,75270.55,0.0,-0.38996,0.00013,25.79067]
[1776679666436,44.38,75270.83,0.0,-0.38993,0.00013,25.79023]
[1776679673035,44.39,75271.76,0.0,-0.38981,0.00013,25.78843]
[1776679673158,44.39,75271.76,0.0,-0.38981,0.00013,25.78843]
[1776679673259,44.39,75271.89,0.0,-0.3898,0.00013,25.78821]
[1776679673758,44.39,75271.89,0.0,-0.3898,0.00013,25.78821]
[1776679676488,44.39,75268.74,0.0,-0.39021,0.00013,25.79481]
[1776679677202,44.39,75268.74,0.0,-0.39021,0.00013,25.79481]
[1776679680872,44.39,75269.13,0.0,-0.39016,0.00013,25.7941]
[1776679683274,44.39,75259.84,0.0,-0.39136,0.00013,25.81325]
[1776679688642,44.4,75265.39,0.0,-0.39065,0.00013,25.80193]
[1776679689406,44.4,75266.13,0.0,-0.39056,0.00013,25.80042]
[1776679689434,44.4,75266.13,0.0,-0.39056,0.00013,25.80042]
[1776679689546,44.4,75266.13,0.0,-0.39056,0.00013,25.80042]
[1776679690259,44.4,75266.13,0.0,-0.39056,0.00013,25.80042]
[1776679690264,44.4,75274.93,0.0,-0.38943,0.00013,25.78221]
[1776679690633,44.4,75274.93,0.0,-0.38943,0.00013,25.78221]
[1776679690655,44.4,75274.93,0.0,-0.38943,0.00013,25.78221]
[1776679690658,44.4,75274.93,0.0,-0.38943,0.00013,25.78221]
[1776679691103,44.4,75274.93,0.0,-0.38943,0.00013,25.78221]
[1776679691214,44.4,75284.54,0.0,-0.38819,0.00013,25.76208]
[1776679691363,44.4,75284.54,0.0,-0.38819,0.00013,25.76208]
[1776679691392,44.4,75284.54,0.0,-0.38819,0.00013,25.76208]
[1776679691537,44.4,75284.54,0.0,-0.38819,0.00013,25.76208]
[1776679691637,44.4,75284.54,0.0,-0.38819,0.00013,25.76208]
[1776679691914,44.4,75284.54,0.0,-0.38819,0.00013,25.76208]
[1776679692084,44.4,75284.54,0.0,-0.38819,0.00013,25.76208]
[1776679692229,44.4,75298.27,0.0,-0.38643,0.00013,25.7329]
[1776679693412,44.4,75298.27,0.0,-0.38643,0.00013,25.73288]
[1776679693472,44.4,75298.27,0.0,-0.38643,0.00013,25.73288]
[1776679693483,44.4,75298.27,0.0,-0.38643,0.00013,25.73288]
[1776679693489,44.4,75298.27,0.0,-0.38643,0.00013,25.73288]
[1776679693526,44.4,75298.27,0.0,-0.38643,0.00013,25.73288]
[1776679693683,44.4,75298.27,0.0,-0.38643,0.00013,25.73288]
[1776679693767,44.4,75298.27,0.0,-0.38643,0.00013,25.73288]
[1776679694038,44.4,75289.51,0.0,-0.38756,0.00013,25.75158]
[1776679695290,44.4,75289.51,0.0,-0.38756,0.00013,25.75158]
[1776679695322,44.4,75289.51,0.0,-0.38756,0.00013,25.75159]
[1776679695892,44.4,75289.51,0.0,-0.38756,0.00013,25.75159]
[1776679695967,44.4,75289.51,0.0,-0.38756,0.00013,25.75159]
[1776679696563,44.4,75278.14,0.0,-0.38902,0.00013,25.77556]
[1776679697158,44.4,75277.82,0.0,-0.38906,0.00013,25.77624]
[1776679699498,44.4,75276.82,0.0,-0.38919,0.00013,25.77832]
[1776679703516,44.4,75277.21,0.0,-0.38914,0.00013,25.77748]
[1776679704940,44.4,75277.39,0.0,-0.38911,0.00013,25.7771]
[1776679705026,44.4,75277.39,0.0,-0.38911,0.00013,25.7771]
[1776679705063,44.4,75277.39,0.0,-0.38911,0.00013,25.7771]
[1776679707636,44.4,75284.13,0.0,-0.38824,0.00013,25.76291]
[1776679713044,44.39,75281.85,0.0,-0.38852,0.00013,25.76428]
[1776679715224,44.39,75281.47,0.0,-0.38857,0.00013,25.76505]
[1776679720035,44.39,75274.86,0.0,-0.38942,0.00013,25.77892]
[1776679720303,44.39,75273.49,0.0,-0.38959,0.00013,25.78179]
[1776679721820,44.39,75273.49,0.0,-0.3896,0.00013,25.78182]
[1776679722215,44.4,75269.33,0.0,-0.39013,0.00013,25.79047]
[1776679727144,44.4,75260.67,0.0,-0.39125,0.00013,25.80836]
[1776679732235,44.4,75266.19,0.0,-0.39054,0.00013,25.79705]
[1776679732835,44.4,75263.89,0.0,-0.39084,0.00013,25.8018]
[1776679732970,44.4,75263.89,0.0,-0.39084,0.00013,25.8018]
[1776679733187,44.4,75263.89,0.0,-0.39084,0.00013,25.80181]
[1776679734194,44.4,75251.08,0.0,-0.39249,0.00013,25.82789]
[1776679734937,44.4,75251.08,0.0,-0.39249,0.00013,25.82789]
[1776679735003,44.4,75251.08,0.0,-0.39249,0.00013,25.82789]
[1776679735229,44.4,75251.08,0.0,-0.39249,0.00013,25.82789]
[1776679735302,44.4,75251.08,0.0,-0.39249,0.00013,25.82789]
[1776679735280,44.4,75248.32,0.0,-0.39284,0.00013,25.83345]
[1776679737979,44.4,75249.4,0.0,-0.3927,0.00013,25.83125]
[1776679738221,44.4,75248.7,0.0,-0.39279,0.00013,25.83265]
[1776679740446,44.4,75248.31,0.0,-0.39284,0.00013,25.83342]
[1776679740475,44.4,75248.31,0.0,-0.39284,0.00013,25.83342]
[1776679742544,44.4,75247.43,0.0,-0.39295,0.00013,25.83517]
[1776679743256,44.4,75246.45,0.0,-0.39308,0.00013,25.83713]
[1776679743428,44.4,75246.45,0.0,-0.39308,0.00013,25.83713]
[1776679748649,44.39,75246.5,0.0,-0.39307,0.00013,25.83698]
[1776679749290,44.39,75246.5,0.0,-0.39307,0.00013,25.83698]
[1776679749307,44.39,75246.5,0.0,-0.39307,0.00013,25.83698]
[1776679749300,44.39,75246.47,0.0,-0.39307,0.00013,25.83703]
[1776679750307,44.39,75250.88,0.0,-0.3925,0.00013,25.82814]
[1776679753651,44.39,75255.82,0.0,-0.39187,0.00013,25.81813]
[1776679753698,44.39,75255.82,0.0,-0.39187,0.00013,25.81813]
[1776679753782,44.39,75255.82,0.0,-0.39187,0.00013,25.81813]
[1776679754256,44.39,75255.82,0.0,-0.39187,0.00013,25.81813]
[1776679754335,44.39,75256.27,0.0,-0.39181,0.00013,25.81721]
[1776679754623,44.39,75256.27,0.0,-0.39181,0.00013,25.81721]
[1776679754707,44.39,75256.27,0.0,-0.39181,0.00013,25.81721]
[1776679755342,44.39,75270.03,0.0,-0.39004,0.00013,25.78897]
[1776679756352,44.39,75270.03,0.0,-0.39004,0.00013,25.78897]
[1776679756349,44.39,75272.48,0.0,-0.38973,0.00013,25.78391]
[1776679757238,44.39,75272.48,0.0,-0.38973,0.00013,25.78391]
[1776679757337,44.39,75273.11,0.0,-0.38965,0.00013,25.78262]
[1776679762392,44.4,75275.98,0.0,-0.38928,0.00013,25.77673]
[1776679764000,44.4,75275.98,0.0,-0.38928,0.00013,25.77673]
[1776679764029,44.4,75275.98,0.0,-0.38928,0.00013,25.77673]
[1776679764345,44.4,75275.98,0.0,-0.38928,0.00013,25.77673]
[1776679764427,44.4,75277.56,0.0,-0.38908,0.00013,25.77347]
[1776679771354,44.4,75279.17,0.0,-0.38888,0.00013,25.77019]
[1776679773525,44.4,75287.89,0.0,-0.38775,0.00013,25.74865]
[1776679778876,44.41,75287.72,0.0,-0.38778,0.00013,25.74914]
[1776679784600,44.41,75286.92,0.0,-0.38789,0.00013,25.75102]
[1776679790364,44.41,75286.85,0.0,-0.38791,0.00013,25.75129]
[1776679791647,44.42,75286.41,0.0,-0.38797,0.00013,25.7523]
[1776679791699,44.42,75286.41,0.0,-0.38797,0.00013,25.7523]
[1776679792068,44.42,75286.41,0.0,-0.38797,0.00013,25.7523]
[1776679792143,44.42,75286.41,0.0,-0.38797,0.00013,25.7523]
[1776679792305,44.42,75286.24,0.0,-0.388,0.00013,25.75272]
[1776679794853,44.42,75280.74,0.0,-0.3887,0.00013,25.76434]
[1776679794948,44.42,75280.59,0.0,-0.38872,0.00013,25.76468]
[1776679797079,44.42,75280.55,0.0,-0.38873,0.00013,25.76478]
[1776679797117,44.42,75280.55,0.0,-0.38873,0.00013,25.76478]
[1776679800887,44.42,75273.65,0.0,-0.38962,0.00013,25.77925]
[1776679800935,44.42,75273.65,0.0,-0.38962,0.00013,25.77925]
[1776679801000,44.42,75273.65,0.0,-0.38962,0.00013,25.77925]
[1776679801091,44.42,75271.81,0.0,-0.38986,0.00013,25.78308]
[1776679801545,44.42,75271.81,0.0,-0.38986,0.00013,25.78308]
[1776679803109,44.42,75271.81,0.0,-0.38986,0.00013,25.78308]
[1776679804905,44.42,75271.45,0.0,-0.3899,0.00013,25.78385]
[1776679805396,44.42,75271.45,0.0,-0.3899,0.00013,25.78386]
[1776679808974,44.42,75271.45,0.0,-0.38991,0.00013,25.78387]
[1776679809021,44.42,75271.45,0.0,-0.38991,0.00013,25.78387]
[1776679811029,44.42,75269.99,0.0,-0.39009,0.00013,25.78692]
[1776679811049,44.42,75269.99,0.0,-0.39009,0.00013,25.78692]
[1776679813070,44.42,75269.47,0.0,-0.39016,0.00013,25.788]
[1776679813079,44.42,75269.47,0.0,-0.39016,0.00013,25.788]
[1776679813111,44.42,75274.04,0.0,-0.38957,0.00013,25.77854]
[1776679815085,44.42,75274.04,0.0,-0.38957,0.00013,25.77854]
[1776679815112,44.42,75274.04,0.0,-0.38957,0.00013,25.77854]
[1776679820518,44.42,75274.38,0.0,-0.38953,0.00013,25.77788]
[1776679820800,44.43,75273.3,0.0,-0.38967,0.00013,25.78016]
[1776679824528,44.43,75272.33,0.0,-0.3898,0.00013,25.78222]
[1776679824651,44.43,75272.33,0.0,-0.3898,0.00013,25.78222]
[1776679825317,44.43,75272.33,0.0,-0.3898,0.00013,25.78222]
[1776679825390,44.43,75284.71,0.0,-0.38821,0.00013,25.75637]
[1776679826306,44.43,75291.39,0.0,-0.38736,0.00013,25.74221]
[1776679829330,44.43,75292.73,0.0,-0.38718,0.00013,25.73934]
[1776679829407,44.43,75293.05,0.0,-0.38714,0.00013,25.73863]
[1776679830166,44.43,75293.05,0.0,-0.38714,0.00013,25.73863]
[1776679830851,44.43,75292.77,0.0,-0.38718,0.00013,25.73921]
[1776679831481,44.43,75293.12,0.0,-0.38713,0.00013,25.73846]
[1776679831489,44.43,75293.12,0.0,-0.38713,0.00013,25.73846]
[1776679831932,44.43,75294.22,0.0,-0.38698,0.00013,25.73281]
[1776679836848,44.42,75294.7,0.0,-0.38691,0.00013,25.73174]
[1776679837339,44.42,75294.7,0.0,-0.38691,0.00013,25.73174]
[1776679837348,44.42,75290.02,0.0,-0.38751,0.00013,25.74168]
[1776679839227,44.42,75285.27,0.0,-0.38812,0.00013,25.75171]
[1776679839236,44.42,75285.27,0.0,-0.38812,0.00013,25.75171]
[1776679839240,44.42,75285.27,0.0,-0.38812,0.00013,25.75171]
[1776679840527,44.42,75284.32,0.0,-0.38824,0.00013,25.75374]
[1776679841381,44.42,75284.32,0.0,-0.38824,0.00013,25.75374]
[1776679841468,44.42,75285.03,0.0,-0.38815,0.00013,25.75224]
[1776679846114,44.42,75292.55,0.0,-0.38719,0.00013,25.73631]
[1776679850588,44.42,75287.49,0.0,-0.38783,0.00013,25.74697]
[1776679851015,44.42,75287.69,0.0,-0.38781,0.00013,25.74653]
[1776679852190,44.42,75287.69,0.0,-0.38781,0.00013,25.74653]
[1776679852300,44.42,75287.56,0.0,-0.38782,0.00013,25.74682]
[1776679858193,44.42,75291.53,0.0,-0.38731,0.00013,25.73836]
[1776679863242,44.42,75291.4,0.0,-0.38732,0.00013,25.73854]
[1776679865891,44.42,75292.58,0.0,-0.38717,0.00013,25.736]
[1776679866119,44.42,75292.58,0.0,-0.38717,0.00013,25.73598]
[1776679871153,44.42,75294.89,0.0,-0.38687,0.00013,25.73099]
[1776679873366,44.42,75282.61,0.0,-0.38845,0.00013,25.757]
[1776679874563,44.41,75282.61,0.0,-0.38844,0.00013,25.75699]
[1776679875180,44.41,75280.6,0.0,-0.3887,0.00013,25.76118]
[1776679877405,44.41,75280.49,0.0,-0.38871,0.00013,25.76138]
[1776679877434,44.41,75280.49,0.0,-0.38871,0.00013,25.76135]
[1776679877802,44.41,75280.49,0.0,-0.38871,0.00013,25.76135]
[1776679878034,44.41,75280.49,0.0,-0.38871,0.00013,25.76135]
[1776679878306,44.41,75280.49,0.0,-0.38871,0.00013,25.76135]
[1776679878395,44.41,75308.28,0.0,-0.38515,0.00013,25.70199]
[1776679878857,44.41,75308.28,0.0,-0.38515,0.00013,25.70199]
[1776679878943,44.41,75308.28,0.0,-0.38515,0.00013,25.70199]
[1776679879211,44.41,75308.28,0.0,-0.38515,0.00013,25.70196]
[1776679879681,44.41,75308.28,0.0,-0.38515,0.00013,25.70196]
[1776679879916,44.41,75308.28,0.0,-0.38515,0.00013,25.70196]
[1776679880214,44.41,75301.37,0.0,-0.38603,0.00013,25.71692]
[1776679880708,44.41,75301.37,0.0,-0.38603,0.00013,25.71692]
[1776679880856,44.41,75301.37,0.0,-0.38603,0.00013,25.71692]
[1776679881057,44.41,75301.37,0.0,-0.38603,0.00013,25.71692]
[1776679881067,44.41,75301.37,0.0,-0.38603,0.00013,25.71692]
[1776679881152,44.41,75301.37,0.0,-0.38603,0.00013,25.71692]
[1776679881291,44.41,75301.37,0.0,-0.38603,0.00013,25.71692]
[1776679881321,44.41,75301.37,0.0,-0.38603,0.00013,25.71692]
[1776679881390,44.41,75301.37,0.0,-0.38603,0.00013,25.71692]
[1776679881447,44.41,75301.37,0.0,-0.38603,0.00013,25.71692]
[1776679881466,44.41,75318.86,0.0,-0.38379,0.00013,25.67884]
[1776679882020,44.41,75318.86,0.0,-0.38379,0.00013,25.67884]
[1776679882236,44.41,75318.86,0.0,-0.38379,0.00013,25.67884]
[1776679882530,44.41,75318.86,0.0,-0.38379,0.00013,25.67884]
[1776679882795,44.41,75318.86,0.0,-0.38379,0.00013,25.67884]
[1776679882826,44.41,75318.86,0.0,-0.38379,0.00013,25.67884]
[1776679883281,44.41,75318.86,0.0,-0.38379,0.00013,25.67884]
[1776679883341,44.41,75318.65,0.0,-0.38382,0.00013,25.67932]
[1776679884317,44.41,75318.65,0.0,-0.38382,0.00013,25.67932]
[1776679888126,44.41,75319.68,0.0,-0.38369,0.00013,25.67715]
[1776679888234,44.41,75319.68,0.0,-0.38369,0.00013,25.67715]
[1776679888483,44.41,75331.93,0.0,-0.38213,0.00013,25.64999]
[1776679888540,44.41,75331.93,0.0,-0.38213,0.00013,25.64999]
[1776679888735,44.41,75331.93,0.0,-0.38213,0.00013,25.64999]
[1776679888788,44.41,75331.93,0.0,-0.38213,0.00013,25.64999]
[1776679889073,44.41,75331.93,0.0,-0.38213,0.00013,25.64999]
[1776679889451,44.41,75331.93,0.0,-0.38213,0.00013,25.64999]
[1776679889449,44.41,75328.53,0.0,-0.38256,0.00013,25.65754]
[1776679889607,44.41,75328.53,0.0,-0.38256,0.00013,25.65754]
[1776679889671,44.41,75328.53,0.0,-0.38256,0.00013,25.65754]
[1776679890447,44.41,75328.53,0.0,-0.38256,0.00013,25.65754]
[1776679890295,44.41,75328.53,0.0,-0.38256,0.00013,25.65751]
[1776679890514,44.41,75328.53,0.0,-0.38256,0.00013,25.65751]
[1776679891444,44.41,75328.53,0.0,-0.38256,0.00013,25.65751]
[1776679891302,44.41,75324.08,0.0,-0.38312,0.00013,25.66406]
[1776679891692,44.41,75324.08,0.0,-0.38312,0.00013,25.66406]
[1776679892026,44.41,75324.08,0.0,-0.38312,0.00013,25.66406]
[1776679892309,44.41,75322.38,0.0,-0.38333,0.00013,25.66779]
[1776679892698,44.41,75322.38,0.0,-0.38333,0.00013,25.66779]
[1776679893323,44.41,75318.79,0.0,-0.38379,0.00013,25.67567]
[1776679894151,44.41,75318.79,0.0,-0.38379,0.00013,25.67567]
[1776679895821,44.41,75320.79,0.0,-0.38353,0.00013,25.67125]
[1776679895851,44.41,75320.79,0.0,-0.38353,0.00013,25.67125]
[1776679896130,44.41,75320.79,0.0,-0.38353,0.00013,25.67125]
[1776679896374,44.41,75320.47,0.0,-0.38357,0.00013,25.67198]
[1776679899625,44.41,75319.75,0.0,-0.38367,0.00013,25.67368]
[1776679902621,44.41,75316.01,0.0,-0.38415,0.00013,25.68195]
[1776679903388,44.42,75315.07,0.0,-0.38427,0.00013,25.68403]
[1776679906086,44.42,75311.79,0.0,-0.3847,0.00013,25.69124]
[1776679906121,44.42,75311.79,0.0,-0.3847,0.00013,25.69124]
[1776679906239,44.42,75311.79,0.0,-0.3847,0.00013,25.69124]
[1776679906409,44.42,75311.66,0.0,-0.38471,0.00013,25.69154]
[1776679907452,44.42,75311.66,0.0,-0.38471,0.00013,25.69154]
[1776679907609,44.42,75311.66,0.0,-0.38471,0.00013,25.69154]
[1776679907571,44.42,75308.32,0.0,-0.38514,0.00013,25.69883]
[1776679908123,44.42,75308.32,0.0,-0.38514,0.00013,25.69883]
[1776679908378,44.42,75308.32,0.0,-0.38514,0.00013,25.69883]
[1776679908553,44.42,75346.97,0.0,-0.3802,0.00013,25.61291]
[1776679908636,44.42,75346.97,0.0,-0.3802,0.00013,25.61291]
[1776679909093,44.42,75346.97,0.0,-0.3802,0.00013,25.61291]
[1776679909544,44.42,75348.52,0.0,-0.38001,0.00013,25.6094]
[1776679910412,44.42,75348.52,0.0,-0.38001,0.00013,25.6094]
[1776679910448,44.42,75348.52,0.0,-0.38001,0.00013,25.6094]
[1776679910500,44.42,75348.52,0.0,-0.38001,0.00013,25.6094]
[1776679910464,44.42,75345.26,0.0,-0.38042,0.00013,25.61682]
[1776679911283,44.42,75345.26,0.0,-0.38042,0.00013,25.61682]
[1776679911340,44.42,75345.26,0.0,-0.38042,0.00013,25.61682]
[1776679911440,44.42,75345.26,0.0,-0.38042,0.00013,25.61682]
[1776679911494,44.42,75345.27,0.0,-0.38042,0.00013,25.6168]
[1776679915904,44.41,75344.47,0.0,-0.38051,0.00013,25.61827]
[1776679915962,44.41,75344.47,0.0,-0.38051,0.00013,25.61827]
[1776679916499,44.41,75342.55,0.0,-0.38075,0.00013,25.62255]
[1776679917419,44.41,75342.55,0.0,-0.38075,0.00013,25.62255]
[1776679917445,44.41,75342.55,0.0,-0.38075,0.00013,25.62255]
[1776679917521,44.41,75343.18,0.0,-0.38067,0.00013,25.62105]
[1776679922541,44.4,75344.19,0.0,-0.38052,0.00013,25.61847]
[1776679923656,44.4,75344.19,0.0,-0.38052,0.00013,25.61847]
[1776679923763,44.4,75344.19,0.0,-0.38052,0.00013,25.61847]
[1776679924091,44.4,75344.19,0.0,-0.38052,0.00013,25.61847]
[1776679924556,44.4,75344.32,0.0,-0.38051,0.00013,25.61817]
[1776679925737,44.4,75349.84,0.0,-0.3798,0.00013,25.60561]
[1776679925810,44.4,75349.84,0.0,-0.3798,0.00013,25.60561]
[1776679925819,44.4,75349.84,0.0,-0.3798,0.00013,25.60561]
[1776679925822,44.4,75349.84,0.0,-0.3798,0.00013,25.60561]
[1776679926116,44.4,75349.84,0.0,-0.3798,0.00013,25.60561]
[1776679926569,44.4,75351.81,0.0,-0.37955,0.00013,25.60111]
[1776679931604,44.4,75351.22,0.0,-0.37963,0.00013,25.6025]
[1776679934084,44.4,75351.79,0.0,-0.37956,0.00013,25.60121]
[1776679934153,44.4,75351.79,0.0,-0.37956,0.00013,25.60121]
[1776679934626,44.4,75352.18,0.0,-0.37951,0.00013,25.60032]
[1776679935026,44.4,75352.18,0.0,-0.37951,0.00013,25.60032]
[1776679937459,44.4,75350.28,0.0,-0.37975,0.00013,25.60467]
[1776679938126,44.4,75349.83,0.0,-0.37981,0.00013,25.6057]
[1776679938459,44.4,75349.83,0.0,-0.37981,0.00013,25.6057]
[1776679938756,44.4,75349.58,0.0,-0.37984,0.00013,25.60628]
[1776679942821,44.4,75348.4,0.0,-0.37999,0.00013,25.60897]
[1776679946901,44.4,75346.31,0.0,-0.38026,0.00013,25.61372]
[1776679950319,44.4,75345.71,0.0,-0.38033,0.00013,25.61508]
[1776679950429,44.4,75345.71,0.0,-0.38033,0.00013,25.61508]
[1776679950492,44.4,75345.71,0.0,-0.38033,0.00013,25.61508]
[1776679950631,44.4,75344.91,0.0,-0.38043,0.00013,25.61689]
[1776679950883,44.4,75344.91,0.0,-0.38043,0.00013,25.61689]
[1776679950916,44.4,75344.91,0.0,-0.38043,0.00013,25.61689]
[1776679951479,44.4,75336.38,0.0,-0.38151,0.00013,25.63286]
[1776679953375,44.4,75336.38,0.0,-0.38151,0.00013,25.63284]
[1776679954333,44.4,75335.34,0.0,-0.38164,0.00013,25.63516]
[1776679954351,44.4,75335.34,0.0,-0.38164,0.00013,25.63516]
[1776679954389,44.4,75328.42,0.0,-0.38252,0.00013,25.65062]
[1776679956526,44.4,75320.48,0.0,-0.38354,0.00013,25.66818]
[1776679957037,44.4,75320.48,0.0,-0.38354,0.00013,25.66818]
[1776679957250,44.4,75317.4,0.0,-0.38393,0.00013,25.67497]
[1776679959589,44.4,75317.4,0.0,-0.38393,0.00013,25.67498]
[1776679959620,44.4,75316.52,0.0,-0.38405,0.00013,25.67694]
[1776679959681,44.4,75316.52,0.0,-0.38405,0.00013,25.67694]
[1776679960424,44.4,75316.52,0.0,-0.38405,0.00013,25.67694]
[1776679960492,44.4,75316.52,0.0,-0.38405,0.00013,25.67694]
[1776679960593,44.4,75301.04,0.0,-0.38603,0.00013,25.71063]
[1776679961357,44.4,75301.04,0.0,-0.38603,0.00013,25.71063]
[1776679961372,44.4,75301.04,0.0,-0.38603,0.00013,25.71063]
[1776679961375,44.4,75301.04,0.0,-0.38603,0.00013,25.71063]
[1776679961458,44.4,75295.72,0.0,-0.38671,0.00013,25.72205]
[1776679961694,44.4,75295.72,0.0,-0.38671,0.00013,25.72205]
[1776679962634,44.4,75294.19,0.0,-0.38691,0.00013,25.7253]
[1776679963115,44.4,75294.19,0.0,-0.38691,0.00013,25.7253]
[1776679964460,44.4,75293.61,0.0,-0.38698,0.00013,25.72654]
[1776679964642,44.4,75293.7,0.0,-0.38697,0.00013,25.72632]
[1776679965549,44.4,75302.69,0.0,-0.38582,0.00013,25.70702]
[1776679968629,44.4,75294.46,0.0,-0.38687,0.00013,25.72468]
[1776679969189,44.4,75294.46,0.0,-0.38687,0.00013,25.72468]
[1776679969266,44.4,75293.32,0.0,-0.38702,0.00013,25.72711]
[1776679970690,44.4,75293.32,0.0,-0.38702,0.00013,25.72711]
[1776679971023,44.4,75292.81,0.0,-0.38708,0.00013,25.72819]
[1776679971300,44.4,75292.81,0.0,-0.38708,0.00013,25.72819]
[1776679971400,44.4,75292.81,0.0,-0.38708,0.00013,25.72819]
[1776679971559,44.4,75292.81,0.0,-0.38708,0.00013,25.72819]
[1776679971612,44.4,75325.01,0.0,-0.38296,0.00013,25.65812]
[1776679971769,44.4,75325.01,0.0,-0.38296,0.00013,25.65812]
[1776679971782,44.4,75325.01,0.0,-0.38296,0.00013,25.65812]
[1776679971904,44.4,75325.01,0.0,-0.38296,0.00013,25.65812]
[1776679972021,44.4,75325.01,0.0,-0.38296,0.00013,25.65812]
[1776679972097,44.4,75325.01,0.0,-0.38296,0.00013,25.65812]
[1776679972452,44.4,75325.01,0.0,-0.38296,0.00013,25.65812]
[1776679972559,44.4,75325.01,0.0,-0.38296,0.00013,25.65812]
[1776679972662,44.4,75325.01,0.0,-0.38296,0.00013,25.65812]
[1776679972604,44.4,75343.69,0.0,-0.38057,0.00013,25.61621]
[1776679973531,44.4,75343.69,0.0,-0.38057,0.00013,25.61621]
[1776679973576,44.4,75341.42,0.0,-0.38086,0.00013,25.62135]
[1776679973718,44.4,75341.42,0.0,-0.38086,0.00013,25.62135]
[1776679975395,44.4,75341.2,0.0,-0.38089,0.00013,25.62185]
[1776679975555,44.4,75341.77,0.0,-0.38081,0.00013,25.62046]
[1776679976889,44.4,75342.13,0.0,-0.38076,0.00013,25.61965]
[1776679976932,44.4,75342.13,0.0,-0.38076,0.00013,25.61965]
[1776679981987,44.39,75342.09,0.0,-0.38075,0.00013,25.61934]
[1776679982890,44.39,75341.95,0.0,-0.38077,0.00013,25.61965]
[1776679982939,44.39,75341.95,0.0,-0.38077,0.00013,25.61964]
[1776679985424,44.39,75341.95,0.0,-0.38077,0.00013,25.61963]
[1776679985538,44.39,75341.95,0.0,-0.38077,0.00013,25.61963]
[1776679985621,44.39,75341.65,0.0,-0.3808,0.00013,25.62029]
[1776679987523,44.39,75341.55,0.0,-0.38082,0.00013,25.62051]
[1776679987573,44.39,75341.55,0.0,-0.38082,0.00013,25.62051]
[1776679987676,44.39,75337.03,0.0,-0.38139,0.00013,25.63069]
[1776679990290,44.39,75335.75,0.0,-0.38155,0.00013,25.63355]
[1776679990574,44.39,75343.42,0.0,-0.38057,0.00013,25.61619]
[1776679991530,44.39,75343.42,0.0,-0.38057,0.00013,25.61619]
[1776679991534,44.39,75344.36,0.0,-0.38045,0.00013,25.61405]
[1776679997097,44.38,75341.96,0.0,-0.38076,0.00013,25.61945]
[1776679997607,44.38,75341.96,0.0,-0.38076,0.00013,25.61945]
[1776679997689,44.38,75341.87,0.0,-0.38077,0.00013,25.61962]
[1776679999444,44.38,75341.87,0.0,-0.38077,0.00013,25.61962]
[1776679999624,44.38,75341.87,0.0,-0.38077,0.00013,25.61962]
[1776679999672,44.38,75342.14,0.0,-0.38073,0.00013,25.61898]
[1776680003695,44.38,75342.14,0.0,-0.38073,0.00013,25.61898]
[1776680004457,44.38,75342.76,0.0,-0.38065,0.00013,25.61753]
[1776680004625,44.38,75342.76,0.0,-0.38065,0.00013,25.61751]
[1776680005512,44.38,75331.41,0.0,-0.3821,0.00013,25.64306]
[1776680006045,44.38,75331.41,0.0,-0.3821,0.00013,25.64306]
[1776680006450,44.38,75331.41,0.0,-0.3821,0.00013,25.64306]
[1776680006462,44.38,75331.41,0.0,-0.3821,0.00013,25.64306]
[1776680006687,44.38,75331.02,0.0,-0.38215,0.00013,25.6439]
[1776680007453,44.38,75331.02,0.0,-0.38215,0.00013,25.6439]
[1776680009359,44.38,75331.51,0.0,-0.38208,0.00013,25.64275]
[1776680009676,44.38,75331.51,0.0,-0.38208,0.00013,25.64275]
[1776680009696,44.38,75331.62,0.0,-0.38207,0.00013,25.64254]
[1776680011810,44.38,75327.48,0.0,-0.38259,0.00013,25.64851]
[1776680012626,44.38,75327.48,0.0,-0.38259,0.00013,25.64851]
[1776680011892,44.38,75326.12,0.0,-0.38276,0.00013,25.65157]
[1776680013859,44.38,75326.12,0.0,-0.38276,0.00013,25.6516]
[1776680014437,44.38,75326.12,0.0,-0.38277,0.00013,25.65166]
[1776680018034,44.38,75321.46,0.0,-0.38337,0.00013,25.66204]
[1776680018149,44.38,75321.46,0.0,-0.38337,0.00013,25.66204]
[1776680018281,44.38,75321.46,0.0,-0.38337,0.00013,25.66204]
[1776680018467,44.38,75321.46,0.0,-0.38337,0.00013,25.66204]
[1776680018722,44.39,75328.88,0.0,-0.38242,0.00013,25.64562]
[1776680018961,44.39,75328.88,0.0,-0.38242,0.00013,25.64562]
[1776680019020,44.39,75328.88,0.0,-0.38242,0.00013,25.64562]
[1776680019237,44.39,75328.88,0.0,-0.38242,0.00013,25.64562]
[1776680020243,44.39,75318.83,0.0,-0.38371,0.00013,25.66793]
[1776680021520,44.39,75318.83,0.0,-0.38371,0.00013,25.66793]
[1776680021575,44.39,75317.17,0.0,-0.38392,0.00013,25.67164]
[1776680023340,44.39,75308.75,0.0,-0.385,0.00013,25.69008]
[1776680029163,44.39,75306.87,0.0,-0.38525,0.00013,25.69424]
[1776680030029,44.39,75306.64,0.0,-0.38528,0.00013,25.69475]
[1776680030319,44.39,75302.92,0.0,-0.38575,0.00013,25.70282]
[1776680032090,44.39,75301.56,0.0,-0.38593,0.00013,25.70576]
[1776680032158,44.39,75301.56,0.0,-0.38593,0.00013,25.70576]
[1776680038033,44.39,75298.21,0.0,-0.38636,0.00013,25.71299]
[1776680039576,44.39,75298.21,0.0,-0.38636,0.00013,25.71299]
[1776680039684,44.39,75298.21,0.0,-0.38636,0.00013,25.71299]
[1776680039777,44.39,75298.21,0.0,-0.38636,0.00013,25.71299]
[1776680039918,44.39,75298.44,0.0,-0.38633,0.00013,25.7125]
[1776680040168,44.39,75298.44,0.0,-0.38633,0.00013,25.7125]
[1776680040277,44.39,75298.44,0.0,-0.38633,0.00013,25.7125]
[1776680040531,44.39,75298.44,0.0,-0.38633,0.00013,25.7125]
[1776680040719,44.39,75298.44,0.0,-0.38633,0.00013,25.7125]
[1776680040612,44.39,75351.62,0.0,-0.37953,0.00013,25.59446]
[1776680041094,44.39,75351.62,0.0,-0.37953,0.00013,25.59446]
[1776680041119,44.39,75351.62,0.0,-0.37953,0.00013,25.59446]
[1776680041588,44.39,75347.72,0.0,-0.38003,0.00013,25.60341]
[1776680042161,44.39,75347.72,0.0,-0.38003,0.00013,25.60341]
[1776680042669,44.39,75347.72,0.0,-0.38003,0.00013,25.60341]
[1776680042715,44.39,75346.32,0.0,-0.38021,0.00013,25.6066]
[1776680042922,44.39,75346.32,0.0,-0.38021,0.00013,25.6066]
[1776680042999,44.39,75346.32,0.0,-0.38021,0.00013,25.6066]
[1776680043061,44.39,75346.32,0.0,-0.38021,0.00013,25.6066]
[1776680043524,44.39,75346.32,0.0,-0.38021,0.00013,25.6066]
[1776680043572,44.39,75346.32,0.0,-0.38021,0.00013,25.6066]
[1776680048646,44.39,75345.65,0.0,-0.38028,0.00013,25.60781]
[1776680051512,44.38,75342.79,0.0,-0.38063,0.00013,25.61418]
[1776680051606,44.38,75346.22,0.0,-0.3802,0.00013,25.60639]
[1776680054355,44.38,75346.87,0.0,-0.38011,0.00013,25.60492]
[1776680054442,44.38,75346.87,0.0,-0.38011,0.00013,25.60492]
[1776680054487,44.38,75347.63,0.0,-0.38002,0.00013,25.60319]
[1776680059493,44.38,75345.94,0.0,-0.38023,0.00013,25.60706]
[1776680065566,44.38,75343.17,0.0,-0.38059,0.00013,25.61338]
[1776680066500,44.38,75343.17,0.0,-0.38059,0.00013,25.61338]
[1776680066522,44.38,75343.17,0.0,-0.38059,0.00013,25.61338]
[1776680066539,44.38,75343.17,0.0,-0.38059,0.00013,25.61338]
[1776680066557,44.38,75343.17,0.0,-0.38059,0.00013,25.61338]
[1776680066640,44.38,75343.56,0.0,-0.38054,0.00013,25.61249]
[1776680068527,44.38,75343.56,0.0,-0.38054,0.00013,25.61249]
[1776680068628,44.38,75343.28,0.0,-0.38058,0.00013,25.61313]
[1776680074608,44.38,75343.62,0.0,-0.38052,0.00013,25.60906]
[1776680074647,44.38,75343.78,0.0,-0.3805,0.00013,25.6087]
[1776680078671,44.38,75343.83,0.0,-0.38049,0.00013,25.60859]
[1776680084701,44.38,75343.81,0.0,-0.3805,0.00013,25.60864]
[1776680088249,44.38,75344.28,0.0,-0.38044,0.00013,25.60757]
[1776680088297,44.38,75344.28,0.0,-0.38044,0.00013,25.60757]
[1776680088580,44.38,75344.28,0.0,-0.38044,0.00013,25.60757]
[1776680088658,44.38,75344.28,0.0,-0.38044,0.00013,25.60757]
[1776680088728,44.38,75343.85,0.0,-0.38049,0.00013,25.60855]
[1776680088861,44.38,75343.85,0.0,-0.38049,0.00013,25.60855]
[1776680089736,44.38,75342.85,0.0,-0.38062,0.00013,25.61082]
[1776680092289,44.38,75342.03,0.0,-0.38072,0.00013,25.61267]
[1776680092336,44.38,75342.03,0.0,-0.38072,0.00013,25.61267]
[1776680092629,44.38,75342.03,0.0,-0.38072,0.00013,25.61267]
[1776680092700,44.38,75342.03,0.0,-0.38072,0.00013,25.61267]
[1776680092785,44.38,75342.03,0.0,-0.38072,0.00013,25.61267]
[1776680093824,44.38,75343.24,0.0,-0.38057,0.00013,25.60992]
[1776680094283,44.38,75343.24,0.0,-0.38057,0.00013,25.60992]
[1776680094350,44.38,75343.24,0.0,-0.38057,0.00013,25.60992]
[1776680094891,44.38,75347.04,0.0,-0.38008,0.00013,25.60128]
[1776680095780,44.38,75348.04,0.0,-0.37996,0.00013,25.59901]
[1776680097005,44.38,75348.06,0.0,-0.37995,0.00013,25.59897]
[1776680097796,44.38,75348.06,0.0,-0.37995,0.00013,25.59898]
[1776680102304,44.39,75344.02,0.0,-0.38047,0.00013,25.6082]
[1776680102828,44.39,75347.39,0.0,-0.38004,0.00013,25.60053]
[1776680103824,44.39,75347.39,0.0,-0.38004,0.00013,25.60053]
[1776680104676,44.39,75348.38,0.0,-0.37992,0.00013,25.59829]
[1776680105793,44.39,75348.38,0.0,-0.37992,0.00013,25.59829]
[1776680106833,44.39,75348.45,0.0,-0.37991,0.00013,25.59813]
[1776680106842,44.39,75348.45,0.0,-0.37991,0.00013,25.59813]
[1776680106846,44.39,75348.45,0.0,-0.37991,0.00013,25.59813]
[1776680107153,44.39,75352.88,0.0,-0.37934,0.00013,25.58801]
[1776680110944,44.39,75352.02,0.0,-0.37945,0.00013,25.59001]
[1776680111082,44.39,75352.02,0.0,-0.37945,0.00013,25.59001]
[1776680111114,44.39,75352.02,0.0,-0.37945,0.00013,25.59001]
[1776680111704,44.39,75349.94,0.0,-0.37972,0.00013,25.5948]
[1776680112980,44.39,75349.94,0.0,-0.37972,0.00013,25.5948]
[1776680113026,44.39,75349.94,0.0,-0.37972,0.00013,25.5948]
[1776680113130,44.39,75349.94,0.0,-0.37972,0.00013,25.5948]
[1776680113195,44.39,75343.47,0.0,-0.38055,0.00013,25.60955]
[1776680118594,44.39,75344.85,0.0,-0.38037,0.00013,25.60643]
[1776680121884,44.39,75345.62,0.0,-0.38027,0.00013,25.60469]
[1776680122838,44.39,75339.69,0.0,-0.38103,0.00013,25.61815]
[1776680123110,44.39,75339.69,0.0,-0.38103,0.00013,25.61815]
[1776680123797,44.39,75328.48,0.0,-0.38246,0.00013,25.6433]
[1776680124132,44.39,75328.48,0.0,-0.38246,0.00013,25.6433]
[1776680124257,44.39,75328.48,0.0,-0.38246,0.00013,25.6433]
[1776680124365,44.39,75328.48,0.0,-0.38246,0.00013,25.6433]
[1776680124466,44.39,75319.93,0.0,-0.38356,0.00013,25.66225]
[1776680125414,44.39,75319.93,0.0,-0.38356,0.00013,25.66225]
[1776680125558,44.39,75327.6,0.0,-0.38257,0.00013,25.64522]
[1776680129669,44.39,75335.15,0.0,-0.38161,0.00013,25.62825]
[1776680134255,44.38,75333.84,0.0,-0.38176,0.00013,25.62783]
[1776680134364,44.38,75333.84,0.0,-0.38176,0.00013,25.62783]
[1776680139401,44.38,75336.62,0.0,-0.3814,0.00013,25.62151]
[1776680139689,44.38,75336.62,0.0,-0.3814,0.00013,25.62151]
[1776680141517,44.38,75337.53,0.0,-0.38128,0.00013,25.61943]
[1776680141822,44.38,75338.05,0.0,-0.38121,0.00013,25.61824]
[1776680146882,44.38,75337.15,0.0,-0.38133,0.00013,25.62023]
[1776680147599,44.38,75337.15,0.0,-0.38133,0.00013,25.62023]
[1776680147870,44.38,75337.36,0.0,-0.3813,0.00013,25.61976]
[1776680150791,44.38,75338.35,0.0,-0.38118,0.00013,25.61756]
[1776680151629,44.38,75338.94,0.0,-0.3811,0.00013,25.61624]
[1776680151697,44.38,75338.79,0.0,-0.38112,0.00013,25.61659]
[1776680157615,44.38,75339.54,0.0,-0.38103,0.00013,25.61496]
[1776680161056,44.38,75342.7,0.0,-0.38063,0.00013,25.60786]
[1776680161243,44.38,75342.7,0.0,-0.38063,0.00013,25.60786]
[1776680161578,44.38,75342.7,0.0,-0.38063,0.00013,25.60786]
[1776680161685,44.38,75342.7,0.0,-0.38063,0.00013,25.60786]
[1776680161835,44.38,75342.7,0.0,-0.38063,0.00013,25.60786]
[1776680161832,44.38,75360.57,0.0,-0.37835,0.00013,25.56693]
[1776680162291,44.39,75360.76,0.0,-0.37832,0.00013,25.56651]
[1776680163869,44.39,75360.76,0.0,-0.37832,0.00013,25.56651]
[1776680163928,44.39,75360.76,0.0,-0.37833,0.00013,25.56652]
[1776680164644,44.39,75360.76,0.0,-0.37833,0.00013,25.56652]
[1776680164652,44.39,75360.02,0.0,-0.37842,0.00013,25.56825]
[1776680165982,44.39,75359.69,0.0,-0.37846,0.00013,25.56903]
[1776680166689,44.39,75352.12,0.0,-0.37943,0.00013,25.58647]
[1776680167572,44.39,75352.12,0.0,-0.37943,0.00013,25.58647]
[1776680167595,44.39,75352.12,0.0,-0.37943,0.00013,25.58647]
[1776680167696,44.39,75340.49,0.0,-0.38091,0.00013,25.61296]
[1776680169438,44.39,75338.18,0.0,-0.38121,0.00013,25.61815]
[1776680170507,44.39,75338.18,0.0,-0.38121,0.00013,25.61815]
[1776680170518,44.39,75338.18,0.0,-0.38121,0.00013,25.61813]
[1776680171722,44.39,75338.18,0.0,-0.38121,0.00013,25.61813]
[1776680171939,44.39,75338.04,0.0,-0.38122,0.00013,25.61843]
[1776680172322,44.39,75338.04,0.0,-0.38122,0.00013,25.61842]
[1776680175992,44.39,75338.76,0.0,-0.38114,0.00013,25.61688]
[1776680175999,44.39,75338.76,0.0,-0.38114,0.00013,25.61688]
[1776680176350,44.39,75338.76,0.0,-0.38114,0.00013,25.61694]
[1776680182392,44.39,75338.11,0.0,-0.38124,0.00013,25.61871]
[1776680187427,44.4,75340.67,0.0,-0.38092,0.00013,25.61309]
[1776680192688,44.4,75341.69,0.0,-0.38078,0.00013,25.60757]
[1776680193377,44.4,75344.77,0.0,-0.38039,0.00013,25.60061]
[1776680193526,44.4,75350.28,0.0,-0.37969,0.00013,25.58808]
[1776680197558,44.41,75342.75,0.0,-0.38065,0.00013,25.60539]
[1776680198344,44.41,75342.75,0.0,-0.38065,0.00013,25.60539]
[1776680198717,44.41,75343.29,0.0,-0.38059,0.00013,25.60422]
[1776680203721,44.41,75343.56,0.0,-0.38056,0.00013,25.60383]
[1776680203822,44.41,75343.56,0.0,-0.38056,0.00013,25.60383]
[1776680204755,44.41,75349.46,0.0,-0.37981,0.00013,25.59045]
[1776680204892,44.41,75357.15,0.0,-0.37883,0.00013,25.57281]
[1776680205261,44.41,75357.15,0.0,-0.37883,0.00013,25.57281]
[1776680205491,44.41,75357.15,0.0,-0.37883,0.00013,25.57281]
[1776680205574,44.41,75363.09,0.0,-0.37808,0.00013,25.55908]
[1776680206579,44.41,75363.09,0.0,-0.37808,0.00013,25.5591]
[1776680208237,44.41,75359.32,0.0,-0.37856,0.00013,25.56784]
[1776680208275,44.41,75359.32,0.0,-0.37856,0.00013,25.56784]
[1776680208883,44.41,75357.55,0.0,-0.37879,0.00013,25.57193]
[1776680214102,44.41,75353.2,0.0,-0.37934,0.00013,25.58196]
[1776680219085,44.41,75351.57,0.0,-0.37955,0.00013,25.58571]
[1776680219774,44.42,75337.3,0.0,-0.38137,0.00013,25.61816]
[1776680220330,44.42,75337.3,0.0,-0.38137,0.00013,25.61816]
[1776680220644,44.42,75337.3,0.0,-0.38137,0.00013,25.61816]
[1776680220682,44.42,75337.3,0.0,-0.38138,0.00013,25.61823]
[1776680222712,44.42,75337.59,0.0,-0.38134,0.00013,25.61762]
[1776680222864,44.42,75343.45,0.0,-0.3806,0.00013,25.60442]
[1776680223053,44.42,75343.45,0.0,-0.3806,0.00013,25.60442]
[1776680224715,44.42,75348.59,0.0,-0.37994,0.00013,25.59278]
[1776680224815,44.42,75348.46,0.0,-0.37996,0.00013,25.59313]
[1776680229251,44.42,75349.76,0.0,-0.3798,0.00013,25.5903]
[1776680229570,44.42,75349.76,0.0,-0.3798,0.00013,25.5903]
[1776680236491,44.42,75349.78,0.0,-0.3798,0.00013,25.59026]
[1776680241169,44.42,75339.44,0.0,-0.38112,0.00013,25.61368]
[1776680242942,44.42,75338.48,0.0,-0.38124,0.00013,25.61582]
[1776680243925,44.42,75339.42,0.0,-0.38112,0.00013,25.61367]
[1776680249016,44.42,75339.99,0.0,-0.38104,0.00013,25.61229]
[1776680252911,44.42,75348.39,0.0,-0.37997,0.00013,25.59013]
[1776680253717,44.42,75348.39,0.0,-0.37997,0.00013,25.59013]
[1776680253791,44.42,75348.39,0.0,-0.37997,0.00013,25.59013]
[1776680256931,44.42,75357.24,0.0,-0.37884,0.00013,25.56986]
[1776680257167,44.42,75357.24,0.0,-0.37884,0.00013,25.56986]
[1776680257940,44.42,75356.48,0.0,-0.37893,0.00013,25.57161]
[1776680262974,44.42,75352.39,0.0,-0.37946,0.00013,25.581]
[1776680268021,44.43,75347.2,0.0,-0.38012,0.00013,25.59293]
[1776680273052,44.43,75347.47,0.0,-0.38009,0.00013,25.59232]
[1776680278670,44.42,75345.54,0.0,-0.38033,0.00013,25.59666]
[1776680279750,44.42,75345.54,0.0,-0.38033,0.00013,25.59665]
[1776680279801,44.42,75345.54,0.0,-0.38033,0.00013,25.59665]
[1776680279854,44.42,75345.54,0.0,-0.38033,0.00013,25.59665]
[1776680279940,44.43,75349.03,0.0,-0.37989,0.00013,25.58877]
[1776680280891,44.43,75349.03,0.0,-0.37989,0.00013,25.58877]
[1776680280956,44.43,75360.93,0.0,-0.37837,0.00013,25.56143]
[1776680281592,44.43,75360.93,0.0,-0.37837,0.00013,25.56143]
[1776680281812,44.43,75360.93,0.0,-0.37837,0.00013,25.56143]
[1776680282017,44.43,75360.29,0.0,-0.37845,0.00013,25.56293]
[1776680282861,44.43,75360.29,0.0,-0.37845,0.00013,25.56293]
[1776680284747,44.43,75352.93,0.0,-0.37939,0.00013,25.57989]
[1776680287584,44.43,75347.64,0.0,-0.38007,0.00013,25.59197]
[1776680287618,44.43,75347.64,0.0,-0.38007,0.00013,25.59197]
[1776680287693,44.43,75347.64,0.0,-0.38007,0.00013,25.59197]
[1776680287765,44.43,75347.44,0.0,-0.38009,0.00013,25.59242]
[1776680288087,44.43,75347.44,0.0,-0.38009,0.00013,25.59242]
[1776680288947,44.43,75346.66,0.0,-0.38019,0.00013,25.59419]
[1776680290772,44.43,75340.28,0.0,-0.38101,0.00013,25.60864]
[1776680290872,44.43,75341.26,0.0,-0.38088,0.00013,25.60641]
[1776680295672,44.42,75342.52,0.0,-0.38072,0.00013,25.60351]
[1776680295770,44.43,75343.63,0.0,-0.38058,0.00013,25.60109]
[1776680301264,44.43,75347.49,0.0,-0.3801,0.00013,25.59253]
[1776680307076,44.44,75350.95,0.0,-0.37967,0.00013,25.58487]
[1776680312327,44.44,75353.51,0.0,-0.37935,0.00013,25.57606]
[1776680318324,44.45,75353.98,0.0,-0.3793,0.00013,25.57516]
[1776680320915,44.45,75351.69,0.0,-0.37959,0.00013,25.58056]
[1776680321026,44.45,75351.69,0.0,-0.37959,0.00013,25.58056]
[1776680322010,44.45,75365.45,0.0,-0.37785,0.00013,25.54895]
[1776680323400,44.45,75366.53,0.0,-0.37771,0.00013,25.54646]
[1776680324109,44.45,75366.53,0.0,-0.37771,0.00013,25.54646]
[1776680325016,44.45,75366.56,0.0,-0.37771,0.00013,25.54639]
[1776680326296,44.45,75371.47,0.0,-0.37708,0.00013,25.53495]
[1776680328141,44.45,75370.64,0.0,-0.37719,0.00013,25.53692]
[1776680329030,44.45,75370.96,0.0,-0.37715,0.00013,25.53619]
[1776680332439,44.45,75369.51,0.0,-0.37734,0.00013,25.53961]
[1776680332989,44.46,75370.93,0.0,-0.37716,0.00013,25.53631]
[1776680333591,44.46,75370.93,0.0,-0.37716,0.00013,25.53631]
[1776680333995,44.46,75379.08,0.0,-0.37612,0.00013,25.51721]
[1776680334296,44.46,75379.08,0.0,-0.37612,0.00013,25.51721]
[1776680334479,44.46,75379.08,0.0,-0.37612,0.00013,25.51724]
[1776680339513,44.45,75379.93,0.0,-0.37601,0.00013,25.5151]
[1776680344548,44.45,75378.49,0.0,-0.37618,0.00013,25.5183]
[1776680348082,44.45,75378.48,0.0,-0.37618,0.00013,25.51825]
[1776680348082,44.45,75388.02,0.0,-0.37497,0.00013,25.49563]
[1776680350504,44.45,75390.92,0.0,-0.3746,0.00013,25.48867]
[1776680350642,44.45,75390.85,0.0,-0.37461,0.00013,25.48882]
[1776680356634,44.45,75395.98,0.0,-0.37395,0.00013,25.47647]
[1776680361646,44.44,75394.86,0.0,-0.37409,0.00013,25.47914]
[1776680366701,44.44,75393.87,0.0,-0.37422,0.00013,25.48149]
[1776680371648,44.44,75394.48,0.0,-0.37414,0.00013,25.48001]
[1776680371740,44.44,75394.48,0.0,-0.37414,0.00013,25.48001]
[1776680371844,44.44,75396.5,0.0,-0.37387,0.00013,25.47184]
[1776680373809,44.44,75396.5,0.0,-0.37387,0.00013,25.47184]
[1776680374418,44.44,75396.59,0.0,-0.37386,0.00013,25.47162]
[1776680374656,44.44,75396.59,0.0,-0.37386,0.00013,25.47162]
[1776680374758,44.44,75396.59,0.0,-0.37386,0.00013,25.47163]
[1776680375352,44.44,75396.59,0.0,-0.37386,0.00013,25.47163]
[1776680377030,44.44,75396.3,0.0,-0.3739,0.00013,25.47233]
[1776680382047,44.44,75395.31,0.0,-0.37402,0.00013,25.47471]
[1776680383188,44.44,75393.58,0.0,-0.37424,0.00013,25.47886]
[1776680383201,44.44,75393.58,0.0,-0.37424,0.00013,25.47886]
[1776680386064,44.44,75393.38,0.0,-0.37427,0.00013,25.47934]
[1776680386842,44.44,75393.01,0.0,-0.37431,0.00013,25.48021]
[1776680388277,44.44,75396.81,0.0,-0.37383,0.00013,25.47109]
[1776680389098,44.44,75396.81,0.0,-0.37383,0.00013,25.47109]
[1776680390075,44.44,75398.01,0.0,-0.37368,0.00013,25.4682]
[1776680390044,44.44,75398.23,0.0,-0.37365,0.00013,25.46768]
[1776680390870,44.44,75398.23,0.0,-0.37365,0.00013,25.46768]
[1776680391313,44.44,75398.23,0.0,-0.37365,0.00013,25.46768]
[1776680391889,44.44,75406.46,0.0,-0.37261,0.00013,25.44778]
[1776680393200,44.44,75411.15,0.0,-0.37202,0.00013,25.43638]
[1776680393892,44.44,75411.78,0.0,-0.37194,0.00013,25.43486]
[1776680396182,44.45,75411.57,0.0,-0.37197,0.00013,25.43543]
[1776680397149,44.45,75397.22,0.0,-0.37379,0.00013,25.47023]
[1776680397803,44.45,75397.22,0.0,-0.37379,0.00013,25.47023]
[1776680397819,44.45,75397.22,0.0,-0.37379,0.00013,25.47023]
[1776680399500,44.45,75395.96,0.0,-0.37395,0.00013,25.47328]
[1776680402171,44.45,75384.14,0.0,-0.37544,0.00013,25.50148]
[1776680402322,44.45,75384.14,0.0,-0.37544,0.00013,25.50148]
[1776680403144,44.45,75384.14,0.0,-0.37544,0.00013,25.50148]
[1776680402965,44.45,75384.14,0.0,-0.37544,0.00013,25.50148]
[1776680403971,44.45,75377.96,0.0,-0.37623,0.00013,25.51607]
[1776680405308,44.45,75376.32,0.0,-0.37644,0.00013,25.5199]
[1776680405805,44.45,75376.32,0.0,-0.37644,0.00013,25.5199]
[1776680406169,44.45,75369.45,0.0,-0.37731,0.00013,25.53597]
[1776680409011,44.44,75360.81,0.0,-0.3784,0.00013,25.55594]
[1776680410055,44.44,75360.81,0.0,-0.3784,0.00013,25.55594]
[1776680410180,44.44,75357.56,0.0,-0.37882,0.00013,25.56345]
[1776680412098,44.44,75347.09,0.0,-0.38015,0.00013,25.58744]
[1776680413536,44.44,75347.09,0.0,-0.38015,0.00013,25.58744]
[1776680413544,44.44,75347.09,0.0,-0.38015,0.00013,25.58744]
[1776680414047,44.44,75345.2,0.0,-0.38039,0.00013,25.59173]
[1776680416056,44.45,75338.46,0.0,-0.38126,0.00013,25.60708]
[1776680419536,44.45,75333.46,0.0,-0.38191,0.00013,25.61846]
[1776680420094,44.45,75330.25,0.0,-0.38232,0.00013,25.62567]
[1776680420728,44.45,75330.25,0.0,-0.38232,0.00013,25.62567]
[1776680420751,44.45,75330.25,0.0,-0.38232,0.00013,25.62567]
[1776680421091,44.45,75330.53,0.0,-0.38228,0.00013,25.62508]
[1776680426126,44.46,75336.82,0.0,-0.38149,0.00013,25.61121]
[1776680429680,44.46,75337.92,0.0,-0.38136,0.00013,25.60887]
[1776680430155,44.46,75338.41,0.0,-0.3813,0.00013,25.60781]
[1776680435281,44.47,75339.17,0.0,-0.3812,0.00013,25.60301]
[1776680440772,44.47,75339.22,0.0,-0.3812,0.00013,25.60311]
[1776680447252,44.47,75339.37,0.0,-0.38119,0.00013,25.60298]
[1776680450465,44.48,75338.9,0.0,-0.38126,0.00013,25.60424]
[1776680451212,44.48,75326.67,0.0,-0.38283,0.00013,25.63159]
[1776680453953,44.48,75324.63,0.0,-0.38309,0.00013,25.63612]
[1776680453987,44.48,75324.63,0.0,-0.38309,0.00013,25.63612]
[1776680454054,44.48,75324.22,0.0,-0.38314,0.00013,25.63707]
[1776680459346,44.48,75321.88,0.0,-0.38345,0.00013,25.6423]
[1776680464394,44.48,75321.81,0.0,-0.38346,0.00013,25.64253]
[1776680471072,44.49,75321.9,0.0,-0.38345,0.00013,25.64244]
[1776680471858,44.49,75321.9,0.0,-0.38345,0.00013,25.64244]
[1776680472095,44.49,75321.9,0.0,-0.38345,0.00013,25.64244]
[1776680472113,44.49,75321.9,0.0,-0.38345,0.00013,25.64244]
[1776680472116,44.49,75321.9,0.0,-0.38345,0.00013,25.64244]
[1776680472167,44.49,75321.9,0.0,-0.38345,0.00013,25.64244]
[1776680472198,44.49,75321.9,0.0,-0.38345,0.00013,25.64244]
[1776680472269,44.49,75321.57,0.0,-0.38349,0.00013,25.64318]
[1776680473216,44.49,75332.59,0.0,-0.38209,0.00013,25.61876]
[1776680475200,44.49,75332.6,0.0,-0.38209,0.00013,25.61876]
[1776680475639,44.49,75334.07,0.0,-0.3819,0.00013,25.61551]
[1776680477080,44.49,75334.07,0.0,-0.3819,0.00013,25.61551]
[1776680478351,44.49,75339.57,0.0,-0.3812,0.00013,25.60323]
[1776680479164,44.49,75340.58,0.0,-0.38108,0.00013,25.60104]
[1776680479635,44.49,75340.58,0.0,-0.38108,0.00013,25.60104]
[1776680480187,44.49,75340.58,0.0,-0.38108,0.00013,25.60104]
[1776680480257,44.49,75346.79,0.0,-0.38029,0.00013,25.58698]
[1776680480398,44.49,75346.79,0.0,-0.38029,0.00013,25.58698]
[1776680481143,44.49,75350.15,0.0,-0.37986,0.00013,25.57932]
[1776680482124,44.49,75350.15,0.0,-0.37986,0.00013,25.57932]
[1776680483221,44.49,75364.71,0.0,-0.378,0.00013,25.54586]
[1776680483641,44.49,75364.71,0.0,-0.378,0.00013,25.54586]
[1776680484534,44.49,75363.68,0.0,-0.37814,0.00013,25.54826]
[1776680488250,44.49,75356.73,0.0,-0.37902,0.00013,25.56431]
[1776680489208,44.49,75349.02,0.0,-0.38,0.00013,25.58193]
[1776680489343,44.49,75349.02,0.0,-0.38,0.00013,25.58193]
[1776680489374,44.49,75349.02,0.0,-0.38,0.00013,25.58193]
[1776680489569,44.49,75349.02,0.0,-0.38,0.00013,25.58193]
[1776680491212,44.49,75341.88,0.0,-0.3809,0.00013,25.59477]
[1776680494996,44.49,75334.93,0.0,-0.38178,0.00013,25.61031]
[1776680496492,44.49,75334.93,0.0,-0.38178,0.00013,25.61031]
[1776680496504,44.49,75334.93,0.0,-0.38178,0.00013,25.61031]
[1776680496717,44.49,75334.93,0.0,-0.38178,0.00013,25.61031]
[1776680496725,44.49,75335.13,0.0,-0.38176,0.00013,25.60984]
[1776680500212,44.49,75335.13,0.0,-0.38175,0.00013,25.60978]
[1776680500547,44.49,75329.6,0.0,-0.38246,0.00013,25.62207]
[1776680501836,44.49,75335.81,0.0,-0.38166,0.00013,25.60817]
[1776680501860,44.49,75336.9,0.0,-0.38152,0.00013,25.60573]
[1776680502564,44.49,75336.9,0.0,-0.38152,0.00013,25.60573]
[1776680502745,44.49,75336.9,0.0,-0.38152,0.00013,25.60573]
[1776680503272,44.48,75334.02,0.0,-0.38189,0.00013,25.61213]
[1776680503577,44.48,75334.02,0.0,-0.38189,0.00013,25.61213]
[1776680504508,44.48,75334.23,0.0,-0.38186,0.00013,25.61163]
[1776680504646,44.48,75334.23,0.0,-0.38186,0.00013,25.61163]
[1776680504675,44.48,75334.23,0.0,-0.38186,0.00013,25.61163]
[1776680506665,44.48,75335.47,0.0,-0.3817,0.00013,25.60889]
[1776680506713,44.49,75334.55,0.0,-0.38182,0.00013,25.61099]
[1776680508929,44.49,75334.55,0.0,-0.38182,0.00013,25.61103]
[1776680508985,44.49,75331.84,0.0,-0.38217,0.00013,25.61716]
[1776680510648,44.49,75331.84,0.0,-0.38217,0.00013,25.61716]
[1776680510820,44.49,75331.84,0.0,-0.38217,0.00013,25.61716]
[1776680510854,44.49,75332.34,0.0,-0.38211,0.00013,25.61607]
[1776680511566,44.49,75332.34,0.0,-0.38211,0.00013,25.61607]
[1776680511727,44.49,75332.34,0.0,-0.38211,0.00013,25.61611]
[1776680516761,44.49,75332.92,0.0,-0.38205,0.00013,25.61499]
[1776680518829,44.49,75332.92,0.0,-0.38205,0.00013,25.61499]
[1776680518837,44.49,75332.92,0.0,-0.38205,0.00013,25.61499]
[1776680519315,44.5,75333.18,0.0,-0.38202,0.00013,25.61451]
[1776680522239,44.5,75322.54,0.0,-0.38338,0.00013,25.63821]
[1776680522848,44.5,75322.54,0.0,-0.38338,0.00013,25.63821]
[1776680522967,44.5,75322.54,0.0,-0.38338,0.00013,25.63821]
[1776680523127,44.5,75321.12,0.0,-0.38357,0.00013,25.64136]
[1776680523538,44.5,75321.12,0.0,-0.38357,0.00013,25.64136]
[1776680524340,44.5,75321.12,0.0,-0.38357,0.00013,25.64136]
[1776680524679,44.5,75321.12,0.0,-0.38357,0.00013,25.64136]
[1776680527121,44.5,75312.14,0.0,-0.38472,0.00013,25.66108]
[1776680530986,44.5,75299.2,0.0,-0.38637,0.00013,25.68904]
[1776680532509,44.5,75299.2,0.0,-0.38637,0.00013,25.68904]
[1776680533019,44.5,75299.2,0.0,-0.38637,0.00013,25.68904]
[1776680533105,44.5,75297.76,0.0,-0.38656,0.00013,25.69212]
[1776680534608,44.5,75297.2,0.0,-0.38663,0.00013,25.69331]
[1776680534888,44.5,75297.2,0.0,-0.38663,0.00013,25.69331]
[1776680535623,44.5,75297.2,0.0,-0.38663,0.00013,25.69331]
[1776680535637,44.5,75297.2,0.0,-0.38663,0.00013,25.69331]
[1776680535897,44.5,75292.81,0.0,-0.38719,0.00013,25.70266]
[1776680540930,44.5,75293.36,0.0,-0.38712,0.00013,25.70142]
[1776680545964,44.5,75291.87,0.0,-0.38731,0.00013,25.70453]
[1776680551047,44.5,75290.86,0.0,-0.38743,0.00013,25.70661]
[1776680557305,44.49,75291.72,0.0,-0.38731,0.00013,25.7014]
[1776680564717,44.49,75288.89,0.0,-0.38766,0.00013,25.70728]
[1776680568529,44.49,75280.53,0.0,-0.38873,0.00013,25.7248]
[1776680574244,44.48,75276.78,0.0,-0.38921,0.00013,25.7325]
[1776680579586,44.48,75277.55,0.0,-0.3891,0.00013,25.73074]
[1776680580208,44.48,75275.02,0.0,-0.38942,0.00013,25.73595]
[1776680582407,44.48,75275.26,0.0,-0.38939,0.00013,25.73538]
[1776680583168,44.48,75275.26,0.0,-0.38939,0.00013,25.73538]
[1776680583380,44.48,75284.13,0.0,-0.38825,0.00013,25.71679]
[1776680588390,44.47,75283.46,0.0,-0.38833,0.00013,25.7181]
[1776680593525,44.47,75281.74,0.0,-0.38854,0.00013,25.7216]
[1776680594386,44.47,75273.46,0.0,-0.3896,0.00013,25.73886]
[1776680599391,44.47,75279.12,0.0,-0.38887,0.00013,25.72693]
[1776680603131,44.47,75281.6,0.0,-0.38855,0.00013,25.72166]
[1776680603895,44.46,75282.23,0.0,-0.38846,0.00013,25.72031]
[1776680604378,44.46,75283.11,0.0,-0.38835,0.00013,25.71844]
[1776680605922,44.46,75284.09,0.0,-0.38822,0.00013,25.71637]
[1776680605958,44.46,75284.09,0.0,-0.38822,0.00013,25.71633]
[1776680608835,44.46,75284.09,0.0,-0.38822,0.00013,25.71633]
[1776680609990,44.46,75284.09,0.0,-0.38822,0.00013,25.71625]
[1776680610421,44.46,75290.98,0.0,-0.38733,0.00013,25.70166]
[1776680611636,44.46,75290.52,0.0,-0.38738,0.00013,25.69932]
[1776680611648,44.46,75290.52,0.0,-0.38738,0.00013,25.69932]
[1776680612055,44.46,75290.34,0.0,-0.3874,0.00013,25.69969]
[1776680617489,44.46,75286.3,0.0,-0.38792,0.00013,25.70817]
[1776680623516,44.45,75283.42,0.0,-0.38828,0.00013,25.71411]
[1776680626171,44.45,75282.84,0.0,-0.38835,0.00013,25.7153]
[1776680626272,44.45,75280.08,0.0,-0.38871,0.00013,25.72107]
[1776680628228,44.45,75280.08,0.0,-0.38871,0.00013,25.72107]
[1776680628311,44.45,75274.28,0.0,-0.38945,0.00013,25.73314]
[1776680633590,44.45,75276.45,0.0,-0.38916,0.00013,25.7285]
[1776680638554,44.45,75273.67,0.0,-0.38952,0.00013,25.73422]
[1776680638650,44.45,75273.41,0.0,-0.38955,0.00013,25.73471]
[1776680643643,44.44,75270.56,0.0,-0.38991,0.00013,25.74053]
[1776680645346,44.44,75272.78,0.0,-0.38962,0.00013,25.73587]
[1776680645371,44.44,75272.78,0.0,-0.38962,0.00013,25.73587]
[1776680645379,44.44,75272.78,0.0,-0.38962,0.00013,25.73587]
[1776680645431,44.44,75280.13,0.0,-0.38867,0.00013,25.7205]
[1776680645527,44.44,75280.13,0.0,-0.38867,0.00013,25.7205]
[1776680645563,44.44,75280.13,0.0,-0.38867,0.00013,25.7205]
[1776680645586,44.44,75280.13,0.0,-0.38867,0.00013,25.7205]
[1776680645701,44.44,75280.13,0.0,-0.38867,0.00013,25.7205]
[1776680646022,44.44,75280.13,0.0,-0.38867,0.00013,25.7205]
[1776680646038,44.44,75280.13,0.0,-0.38867,0.00013,25.7205]
[1776680646156,44.44,75280.13,0.0,-0.38867,0.00013,25.7205]
[1776680646228,44.44,75286.58,0.0,-0.38784,0.00013,25.7069]
[1776680647507,44.44,75286.58,0.0,-0.38784,0.00013,25.7069]
[1776680647522,44.44,75286.58,0.0,-0.38784,0.00013,25.7069]
[1776680647525,44.44,75286.58,0.0,-0.38784,0.00013,25.7069]
[1776680648314,44.44,75301.39,0.0,-0.38594,0.00013,25.67529]
[1776680648562,44.44,75301.39,0.0,-0.38594,0.00013,25.67529]
[1776680649146,44.44,75301.39,0.0,-0.38594,0.00013,25.67529]
[1776680649215,44.44,75301.39,0.0,-0.38594,0.00013,25.67529]
[1776680650616,44.44,75298.65,0.0,-0.3863,0.00013,25.6812]
[1776680651428,44.44,75298.57,0.0,-0.38631,0.00013,25.6814]
[1776680653961,44.44,75291.47,0.0,-0.38722,0.00013,25.69659]
[1776680654581,44.44,75291.47,0.0,-0.38722,0.00013,25.69659]
[1776680655405,44.44,75291.83,0.0,-0.38717,0.00013,25.69583]
[1776680657101,44.44,75292.06,0.0,-0.38714,0.00013,25.69535]
[1776680658577,44.44,75292.38,0.0,-0.3871,0.00013,25.69467]
[1776680659265,44.44,75297.79,0.0,-0.38641,0.00013,25.68312]
[1776680660579,44.44,75297.79,0.0,-0.38641,0.00013,25.68312]
[1776680660782,44.44,75296.53,0.0,-0.38657,0.00013,25.68584]
[1776680665817,44.44,75296.89,0.0,-0.38653,0.00013,25.68511]
[1776680670855,44.45,75301.16,0.0,-0.38598,0.00013,25.67599]
[1776680675655,44.45,75297.3,0.0,-0.38647,0.00013,25.68102]
[1776680675989,44.45,75298.02,0.0,-0.38638,0.00013,25.67948]
[1776680681051,44.45,75295.4,0.0,-0.38671,0.00013,25.68511]
[1776680682812,44.45,75295.81,0.0,-0.38666,0.00013,25.68423]
[1776680682936,44.45,75295.81,0.0,-0.38666,0.00013,25.68423]
[1776680685367,44.45,75296.02,0.0,-0.38663,0.00013,25.68378]
[1776680686846,44.45,75294.01,0.0,-0.38689,0.00013,25.68808]
[1776680686964,44.45,75294.01,0.0,-0.38689,0.00013,25.68808]
[1776680692000,44.45,75299.55,0.0,-0.38618,0.00013,25.67624]
[1776680697482,44.45,75300.22,0.0,-0.3861,0.00013,25.67483]
[1776680704560,44.45,75299.84,0.0,-0.38615,0.00013,25.6757]
[1776680709606,44.45,75299.53,0.0,-0.38619,0.00013,25.67637]
[1776680716934,44.45,75298.37,0.0,-0.38634,0.00013,25.67883]
[1776680721071,44.45,75298.43,0.0,-0.38633,0.00013,25.67869]
[1776680721203,44.45,75298.57,0.0,-0.38631,0.00013,25.67839]
[1776680726238,44.45,75299.53,0.0,-0.38619,0.00013,25.67631]
[1776680731424,44.45,75301.18,0.0,-0.38598,0.00013,25.67277]
[1776680732805,44.45,75300.56,0.0,-0.38604,0.00013,25.67081]
[1776680732816,44.45,75300.56,0.0,-0.38604,0.00013,25.67081]
[1776680732889,44.45,75300.56,0.0,-0.38604,0.00013,25.67081]
[1776680733439,44.45,75300.56,0.0,-0.38604,0.00013,25.67081]
[1776680733524,44.45,75300.56,0.0,-0.38604,0.00013,25.67081]
[1776680733577,44.45,75308.94,0.0,-0.38497,0.00013,25.65269]
[1776680738480,44.45,75307.36,0.0,-0.38518,0.00013,25.65617]
[1776680739330,44.45,75301.85,0.0,-0.38588,0.00013,25.66811]
[1776680741098,44.45,75301.34,0.0,-0.38595,0.00013,25.66922]
[1776680741533,44.45,75302.64,0.0,-0.38578,0.00013,25.66643]
[1776680743599,44.45,75304.03,0.0,-0.38561,0.00013,25.66344]
[1776680743652,44.45,75304.03,0.0,-0.38561,0.00013,25.66344]
[1776680744727,44.45,75309.46,0.0,-0.38491,0.00013,25.65168]
[1776680744799,44.45,75309.46,0.0,-0.38491,0.00013,25.65168]
[1776680745541,44.45,75309.46,0.0,-0.38491,0.00013,25.65168]
[1776680745573,44.45,75316.22,0.0,-0.38405,0.00013,25.63693]
[1776680745609,44.45,75316.22,0.0,-0.38405,0.00013,25.63693]
[1776680745634,44.45,75316.22,0.0,-0.38405,0.00013,25.63693]
[1776680745677,44.45,75316.22,0.0,-0.38405,0.00013,25.63693]
[1776680746544,44.45,75316.22,0.0,-0.38405,0.00013,25.63693]
[1776680746493,44.45,75322.42,0.0,-0.38325,0.00013,25.6233]
[1776680746859,44.45,75322.42,0.0,-0.38325,0.00013,25.6233]
[1776680747508,44.45,75335.41,0.0,-0.38159,0.00013,25.59439]
[1776680747654,44.45,75335.41,0.0,-0.38159,0.00013,25.59439]
[1776680747667,44.45,75335.41,0.0,-0.38159,0.00013,25.59439]
[1776680747728,44.45,75335.41,0.0,-0.38159,0.00013,25.59439]
[1776680748565,44.45,75335.58,0.0,-0.38157,0.00013,25.59398]
[1776680749537,44.45,75335.58,0.0,-0.38157,0.00013,25.59398]
[1776680749402,44.45,75335.58,0.0,-0.38157,0.00013,25.59397]
[1776680750511,44.45,75336.73,0.0,-0.38142,0.00013,25.59138]
[1776680753815,44.45,75336.85,0.0,-0.38141,0.00013,25.59109]
[1776680754498,44.45,75336.85,0.0,-0.38141,0.00013,25.59108]
[1776680754645,44.45,75336.85,0.0,-0.38141,0.00013,25.59108]
[1776680755442,44.45,75336.85,0.0,-0.3814,0.00013,25.59107]
[1776680755595,44.45,75336.85,0.0,-0.3814,0.00013,25.59107]
[1776680755674,44.45,75336.85,0.0,-0.3814,0.00013,25.59107]
[1776680756449,44.45,75327.17,0.0,-0.38264,0.00013,25.6127]
[1776680757814,44.45,75328.31,0.0,-0.38249,0.00013,25.61015]
[1776680758465,44.45,75329.16,0.0,-0.38239,0.00013,25.60824]
[1776680762001,44.45,75327.6,0.0,-0.38259,0.00013,25.61185]
[1776680762491,44.45,75326.62,0.0,-0.38272,0.00013,25.61407]
[1776680764605,44.46,75326.99,0.0,-0.38268,0.00013,25.61333]
[1776680764611,44.46,75326.99,0.0,-0.38268,0.00013,25.61333]
[1776680765512,44.46,75328.37,0.0,-0.3825,0.00013,25.61029]
[1776680770547,44.46,75327.4,0.0,-0.38263,0.00013,25.61263]
[1776680776591,44.47,75329.14,0.0,-0.38242,0.00013,25.60898]
[1776680778019,44.47,75329.5,0.0,-0.38238,0.00013,25.60822]
[1776680779070,44.47,75329.5,0.0,-0.38238,0.00013,25.60826]
[1776680785064,44.47,75331.18,0.0,-0.38217,0.00013,25.6047]
[1776680790688,44.48,75331.78,0.0,-0.38211,0.00013,25.60361]
[1776680796321,44.48,75326.94,0.0,-0.38273,0.00013,25.61124]
[1776680799098,44.48,75319.7,0.0,-0.38366,0.00013,25.62731]
[1776680800332,44.48,75319.7,0.0,-0.38366,0.00013,25.62731]
[1776680800429,44.48,75317.94,0.0,-0.38388,0.00013,25.63121]
[1776680802336,44.48,75316.3,0.0,-0.38409,0.00013,25.63482]
[1776680802429,44.48,75314.84,0.0,-0.38428,0.00013,25.63803]
[1776680809599,44.49,75312.52,0.0,-0.38458,0.00013,25.64314]
[1776680815611,44.49,75308.03,0.0,-0.38516,0.00013,25.65296]
[1776680816547,44.49,75308.09,0.0,-0.38515,0.00013,25.65284]
[1776680816611,44.49,75307.59,0.0,-0.38521,0.00013,25.65393]
[1776680817756,44.49,75307.59,0.0,-0.38521,0.00013,25.65393]
[1776680818568,44.49,75307.59,0.0,-0.38521,0.00013,25.65393]
[1776680818650,44.49,75307.59,0.0,-0.38521,0.00013,25.65395]
[1776680820595,44.49,75306.7,0.0,-0.38533,0.00013,25.65587]
[1776680820695,44.49,75306.7,0.0,-0.38533,0.00013,25.65587]
[1776680820926,44.49,75306.7,0.0,-0.38533,0.00013,25.65587]
[1776680824104,44.49,75307.75,0.0,-0.3852,0.00013,25.65363]
[1776680824428,44.49,75312.58,0.0,-0.38458,0.00013,25.64314]
[1776680829633,44.49,75312.42,0.0,-0.3846,0.00013,25.64353]
[1776680830977,44.49,75304.22,0.0,-0.38565,0.00013,25.66137]
[1776680832870,44.49,75304.08,0.0,-0.38567,0.00013,25.66169]
[1776680833311,44.49,75304.08,0.0,-0.38567,0.00013,25.66169]
[1776680833422,44.49,75304.08,0.0,-0.38567,0.00013,25.66169]
[1776680833428,44.49,75304.08,0.0,-0.38567,0.00013,25.66169]
[1776680833646,44.49,75302.64,0.0,-0.38586,0.00013,25.6648]
[1776680834824,44.49,75301.94,0.0,-0.38595,0.00013,25.66632]
[1776680835641,44.49,75301.26,0.0,-0.38603,0.00013,25.66779]
[1776680836674,44.49,75300.84,0.0,-0.38609,0.00013,25.66869]
[1776680836829,44.49,75300.84,0.0,-0.38609,0.00013,25.66869]
[1776680837642,44.49,75300.84,0.0,-0.38609,0.00013,25.66869]
[1776680837581,44.49,75296.74,0.0,-0.38661,0.00013,25.67749]
[1776680838544,44.49,75296.74,0.0,-0.38661,0.00013,25.67749]
[1776680838875,44.49,75295.05,0.0,-0.38683,0.00013,25.6811]
[1776680839460,44.49,75294.31,0.0,-0.38693,0.00013,25.68268]
[1776680840860,44.49,75294.31,0.0,-0.38693,0.00013,25.68268]
[1776680841043,44.49,75293.83,0.0,-0.38699,0.00013,25.6837]
[1776680842797,44.49,75293.83,0.0,-0.38699,0.00013,25.6837]
[1776680842889,44.49,75293.83,0.0,-0.38699,0.00013,25.6837]
[1776680843057,44.49,75293.56,0.0,-0.38702,0.00013,25.68427]
[1776680848230,44.49,75290.32,0.0,-0.38744,0.00013,25.69116]
[1776680850990,44.49,75288.41,0.0,-0.38768,0.00013,25.6952]
[1776680851113,44.49,75288.13,0.0,-0.38771,0.00013,25.6925]
[1776680856365,44.49,75287.65,0.0,-0.38777,0.00013,25.6935]
[1776680857090,44.49,75281.07,0.0,-0.38861,0.00013,25.70734]
[1776680857096,44.49,75281.07,0.0,-0.38861,0.00013,25.70734]
[1776680857154,44.49,75281.07,0.0,-0.38861,0.00013,25.70734]
[1776680857300,44.49,75281.07,0.0,-0.38861,0.00013,25.70734]
[1776680857401,44.49,75281.58,0.0,-0.38855,0.00013,25.70626]
[1776680859094,44.49,75281.58,0.0,-0.38855,0.00013,25.70626]
[1776680859168,44.49,75281.31,0.0,-0.38858,0.00013,25.70682]
[1776680860124,44.49,75281.31,0.0,-0.38858,0.00013,25.70682]
[1776680860329,44.49,75281.31,0.0,-0.38858,0.00013,25.70682]
[1776680860597,44.49,75281.31,0.0,-0.38858,0.00013,25.70682]
[1776680860613,44.49,75279.7,0.0,-0.38879,0.00013,25.71017]
[1776680861473,44.49,75267.75,0.0,-0.39032,0.00013,25.73497]
[1776680863256,44.49,75267.63,0.0,-0.39034,0.00013,25.73519]
[1776680863594,44.49,75267.98,0.0,-0.39029,0.00013,25.73444]
[1776680864281,44.49,75267.98,0.0,-0.39029,0.00013,25.73444]
[1776680864456,44.49,75268.31,0.0,-0.39025,0.00013,25.73373]
[1776680869264,44.48,75268.72,0.0,-0.39019,0.00013,25.73277]
[1776680869326,44.48,75269.07,0.0,-0.39014,0.00013,25.73201]
[1776680874373,44.48,75270.67,0.0,-0.38993,0.00013,25.72859]
[1776680880650,44.48,75274.04,0.0,-0.38949,0.00013,25.72145]
[1776680887015,44.47,75274.11,0.0,-0.38947,0.00013,25.7211]
[1776680891394,44.47,75280.82,0.0,-0.38859,0.00013,25.70691]
[1776680892248,44.47,75280.82,0.0,-0.38859,0.00013,25.70691]
[1776680892722,44.47,75283.52,0.0,-0.38825,0.00013,25.70121]
[1776680894516,44.47,75284.87,0.0,-0.38807,0.00013,25.69834]
[1776680895500,44.47,75284.87,0.0,-0.38807,0.00013,25.69832]
[1776680895568,44.47,75284.87,0.0,-0.38807,0.00013,25.6983]
[1776680901464,44.46,75288.25,0.0,-0.38763,0.00013,25.69105]
[1776680906499,44.46,75290.62,0.0,-0.38732,0.00013,25.68593]
[1776680911534,44.46,75290.77,0.0,-0.38729,0.00013,25.68222]
[1776680912589,44.46,75290.77,0.0,-0.38729,0.00013,25.68222]
[1776680912874,44.46,75294.17,0.0,-0.38685,0.00013,25.67496]
[1776680913007,44.46,75294.17,0.0,-0.38685,0.00013,25.67496]
[1776680914601,44.46,75294.17,0.0,-0.38685,0.00013,25.67494]
[1776680914691,44.46,75310.34,0.0,-0.38477,0.00013,25.64006]
[1776680914933,44.46,75310.34,0.0,-0.38477,0.00013,25.64006]
[1776680915877,44.46,75308.66,0.0,-0.38499,0.00013,25.64371]
[1776680916679,44.46,75304.49,0.0,-0.38552,0.00013,25.65276]
[1776680917262,44.46,75304.49,0.0,-0.38552,0.00013,25.65276]
[1776680917281,44.46,75304.49,0.0,-0.38552,0.00013,25.65276]
[1776680917315,44.46,75304.49,0.0,-0.38552,0.00013,25.65276]
[1776680919159,44.46,75300.49,0.0,-0.38604,0.00013,25.66139]
[1776680919773,44.46,75303.91,0.0,-0.3856,0.00013,25.65401]
[1776680919788,44.46,75303.91,0.0,-0.3856,0.00013,25.65401]
[1776680919821,44.46,75303.91,0.0,-0.3856,0.00013,25.65401]
[1776680919826,44.46,75303.91,0.0,-0.3856,0.00013,25.65401]
[1776680920601,44.46,75303.91,0.0,-0.3856,0.00013,25.65401]
[1776680921854,44.46,75303.94,0.0,-0.38559,0.00013,25.65394]
[1776680921879,44.46,75303.94,0.0,-0.38559,0.00013,25.65394]
[1776680921885,44.46,75303.94,0.0,-0.38559,0.00013,25.65394]
[1776680923844,44.46,75303.94,0.0,-0.38559,0.00013,25.65393]
[1776680924279,44.46,75303.97,0.0,-0.38559,0.00013,25.65387]
[1776680929663,44.46,75304.26,0.0,-0.38555,0.00013,25.65323]
[1776680931211,44.46,75297.67,0.0,-0.3864,0.00013,25.66742]
[1776680931748,44.46,75296.44,0.0,-0.38655,0.00013,25.67004]
[1776680935087,44.45,75296.58,0.0,-0.38653,0.00013,25.6697]
[1776680935707,44.45,75296.6,0.0,-0.38653,0.00013,25.66964]
[1776680940744,44.45,75296.53,0.0,-0.38654,0.00013,25.66972]
[1776680942050,44.45,75296.54,0.0,-0.38653,0.00013,25.66969]
[1776680942079,44.45,75296.5,0.0,-0.38654,0.00013,25.66977]
[1776680946784,44.45,75304.67,0.0,-0.38549,0.00013,25.65211]
[1776680951821,44.45,75303.57,0.0,-0.38563,0.00013,25.65446]
[1776680952991,44.45,75303.57,0.0,-0.38563,0.00013,25.65446]
[1776680953092,44.45,75303.53,0.0,-0.38563,0.00013,25.65454]
[1776680959876,44.45,75301.73,0.0,-0.38586,0.00013,25.65835]
[1776680964947,44.45,75302.75,0.0,-0.38572,0.00013,25.6561]
[1776680965862,44.45,75306.03,0.0,-0.3853,0.00013,25.64899]
[1776680966184,44.45,75306.43,0.0,-0.38525,0.00013,25.64812]
[1776680966923,44.45,75306.43,0.0,-0.38525,0.00013,25.64812]
[1776680967662,44.45,75306.43,0.0,-0.38525,0.00013,25.64812]
[1776680968373,44.45,75306.6,0.0,-0.38523,0.00013,25.64774]
[1776680968380,44.45,75306.6,0.0,-0.38523,0.00013,25.64774]
[1776680968450,44.45,75306.6,0.0,-0.38523,0.00013,25.64774]
[1776680968458,44.45,75306.6,0.0,-0.38523,0.00013,25.64774]
[1776680968474,44.45,75312.54,0.0,-0.38447,0.00013,25.6348]
[1776680970268,44.45,75312.54,0.0,-0.38447,0.00013,25.6348]
[1776680970572,44.45,75312.54,0.0,-0.38447,0.00013,25.6348]
[1776680970609,44.45,75311.61,0.0,-0.38459,0.00013,25.63684]
[1776680972295,44.45,75313.55,0.0,-0.38433,0.00013,25.6293]
[1776680972310,44.45,75313.55,0.0,-0.38433,0.00013,25.6293]
[1776680972373,44.45,75313.55,0.0,-0.38433,0.00013,25.6293]
[1776680972475,44.45,75314.22,0.0,-0.38424,0.00013,25.62785]
[1776680973384,44.45,75314.22,0.0,-0.38424,0.00013,25.62785]
[1776680979582,44.45,75316.21,0.0,-0.38399,0.00013,25.62355]
[1776680980663,44.45,75316.6,0.0,-0.38394,0.00013,25.62272]
[1776680980751,44.45,75315.3,0.0,-0.38411,0.00013,25.62559]
[1776680986087,44.45,75313.09,0.0,-0.3844,0.00013,25.6305]
[1776680994075,44.45,75310.41,0.0,-0.38474,0.00013,25.6364]
[1776680994687,44.45,75310.41,0.0,-0.38474,0.00013,25.6364]
[1776680994775,44.45,75310.63,0.0,-0.38472,0.00013,25.63598]
[1776681000187,44.45,75309.26,0.0,-0.38489,0.00013,25.63902]
[1776681002781,44.45,75309.31,0.0,-0.38489,0.00013,25.63892]
[1776681002876,44.46,75297.29,0.0,-0.38643,0.00013,25.6649]
[1776681002909,44.46,75297.29,0.0,-0.38643,0.00013,25.6649]
[1776681003008,44.46,75297.29,0.0,-0.38643,0.00013,25.6649]
[1776681003286,44.46,75297.29,0.0,-0.38643,0.00013,25.6649]
[1776681003866,44.46,75281.71,0.0,-0.38843,0.00013,25.69797]
[1776681004473,44.46,75281.71,0.0,-0.38843,0.00013,25.69797]
[1776681004497,44.46,75281.71,0.0,-0.38843,0.00013,25.69797]
[1776681004530,44.46,75281.71,0.0,-0.38843,0.00013,25.69797]
[1776681004791,44.45,75281.05,0.0,-0.38852,0.00013,25.69933]
[1776681005356,44.45,75281.05,0.0,-0.38852,0.00013,25.69933]
[1776681005480,44.45,75281.05,0.0,-0.38852,0.00013,25.69933]
[1776681005571,44.45,75281.05,0.0,-0.38852,0.00013,25.69933]
[1776681006664,44.45,75281.02,0.0,-0.38852,0.00013,25.69937]
[1776681006709,44.45,75273.44,0.0,-0.38949,0.00013,25.71519]
[1776681007797,44.45,75273.44,0.0,-0.38949,0.00013,25.71519]
[1776681007812,44.45,75273.44,0.0,-0.38949,0.00013,25.71519]
[1776681009449,44.45,75271.24,0.0,-0.38977,0.00013,25.71969]
[1776681009529,44.45,75271.24,0.0,-0.38977,0.00013,25.71969]
[1776681009599,44.45,75271.24,0.0,-0.38977,0.00013,25.71969]
[1776681010466,44.45,75271.31,0.0,-0.38976,0.00013,25.71951]
[1776681015859,44.45,75270.9,0.0,-0.38981,0.00013,25.72024]
[1776681020147,44.44,75267.74,0.0,-0.39021,0.00013,25.7266]
[1776681020201,44.44,75267.74,0.0,-0.39021,0.00013,25.7266]
[1776681020284,44.44,75267.74,0.0,-0.39021,0.00013,25.7266]
[1776681020884,44.44,75259.92,0.0,-0.39121,0.00013,25.74264]
[1776681021787,44.44,75259.92,0.0,-0.39121,0.00013,25.74264]
[1776681022788,44.44,75259.92,0.0,-0.39121,0.00013,25.74261]
[1776681023578,44.44,75260.11,0.0,-0.39118,0.00013,25.74218]
[1776681023679,44.44,75260.25,0.0,-0.39116,0.00013,25.74185]
[1776681024608,44.44,75260.25,0.0,-0.39116,0.00013,25.74185]
[1776681024641,44.44,75260.25,0.0,-0.39116,0.00013,25.74185]
[1776681024675,44.44,75260.33,0.0,-0.39115,0.00013,25.74164]
[1776681027247,44.44,75260.33,0.0,-0.39115,0.00013,25.7416]
[1776681027674,44.43,75260.72,0.0,-0.39109,0.00013,25.74071]
[1776681028678,44.43,75260.72,0.0,-0.39109,0.00013,25.74071]
[1776681028730,44.43,75260.72,0.0,-0.39109,0.00013,25.74071]
[1776681029890,44.43,75269.29,0.0,-0.38998,0.00013,25.72297]
[1776681031312,44.43,75269.29,0.0,-0.38998,0.00013,25.72297]
[1776681031844,44.43,75269.58,0.0,-0.38993,0.00013,25.71901]
[1776681036895,44.43,75269.66,0.0,-0.38991,0.00013,25.71871]
[1776681041980,44.42,75266.78,0.0,-0.39027,0.00013,25.72445]
[1776681047415,44.42,75267.36,0.0,-0.39019,0.00013,25.72307]
[1776681049432,44.41,75266.02,0.0,-0.39036,0.00013,25.72577]
[1776681049560,44.41,75266.02,0.0,-0.39036,0.00013,25.72577]
[1776681049621,44.41,75266.02,0.0,-0.39036,0.00013,25.72577]
[1776681049781,44.41,75252.25,0.0,-0.39213,0.00013,25.75389]
[1776681050219,44.41,75252.25,0.0,-0.39213,0.00013,25.75389]
[1776681050570,44.41,75252.25,0.0,-0.39213,0.00013,25.75389]
[1776681050622,44.41,75252.25,0.0,-0.39213,0.00013,25.75389]
[1776681050908,44.41,75252.25,0.0,-0.39213,0.00013,25.75389]
[1776681050812,44.41,75226.93,0.0,-0.3954,0.00013,25.80433]
[1776681051019,44.41,75226.93,0.0,-0.3954,0.00013,25.80433]
[1776681051307,44.41,75226.93,0.0,-0.3954,0.00013,25.80433]
[1776681051318,44.41,75226.93,0.0,-0.3954,0.00013,25.80433]
[1776681051325,44.41,75226.93,0.0,-0.3954,0.00013,25.80433]
[1776681051355,44.41,75226.93,0.0,-0.3954,0.00013,25.80433]
[1776681051508,44.41,75226.93,0.0,-0.3954,0.00013,25.80433]
[1776681051801,44.41,75219.83,0.0,-0.39632,0.00013,25.81816]
[1776681052683,44.42,75218.42,0.0,-0.39651,0.00013,25.82097]
[1776681052953,44.42,75218.42,0.0,-0.39651,0.00013,25.82097]
[1776681053020,44.42,75218.42,0.0,-0.39651,0.00013,25.82097]
[1776681053027,44.42,75218.42,0.0,-0.39651,0.00013,25.82097]
[1776681053034,44.42,75218.42,0.0,-0.39651,0.00013,25.82097]
[1776681053051,44.42,75218.42,0.0,-0.39651,0.00013,25.82097]
[1776681053115,44.42,75218.42,0.0,-0.39651,0.00013,25.82097]
[1776681053369,44.42,75218.42,0.0,-0.39651,0.00013,25.82097]
[1776681053855,44.42,75214.32,0.0,-0.39704,0.00013,25.82887]
[1776681056522,44.42,75216.31,0.0,-0.39679,0.00013,25.82508]
[1776681056573,44.42,75216.31,0.0,-0.39679,0.00013,25.82508]
[1776681056888,44.42,75214.3,0.0,-0.39705,0.00013,25.82896]
[1776681057223,44.42,75214.3,0.0,-0.39705,0.00013,25.82896]
[1776681058132,44.42,75211.68,0.0,-0.39739,0.00013,25.83399]
[1776681058166,44.42,75211.68,0.0,-0.39739,0.00013,25.83399]
[1776681058191,44.42,75211.68,0.0,-0.39739,0.00013,25.83399]
[1776681058222,44.42,75211.68,0.0,-0.39739,0.00013,25.83399]
[1776681058233,44.42,75211.68,0.0,-0.39739,0.00013,25.83399]
[1776681058295,44.42,75211.68,0.0,-0.39739,0.00013,25.83399]
[1776681059660,44.42,75211.68,0.0,-0.39739,0.00013,25.834]
[1776681059703,44.42,75211.68,0.0,-0.39739,0.00013,25.834]
[1776681060151,44.42,75208.26,0.0,-0.39783,0.00013,25.84054]
[1776681060299,44.42,75208.26,0.0,-0.39783,0.00013,25.84054]
[1776681063616,44.42,75213.6,0.0,-0.39714,0.00013,25.83034]
[1776681063661,44.42,75214.1,0.0,-0.39708,0.00013,25.82939]
[1776681064041,44.42,75214.1,0.0,-0.39708,0.00013,25.82939]
[1776681064119,44.42,75214.1,0.0,-0.39708,0.00013,25.82939]
[1776681064237,44.42,75214.1,0.0,-0.39708,0.00013,25.82939]
[1776681064480,44.42,75214.1,0.0,-0.39708,0.00013,25.82939]
[1776681069188,44.42,75217.4,0.0,-0.39665,0.00013,25.82311]
[1776681069295,44.42,75217.4,0.0,-0.39665,0.00013,25.82311]
[1776681070147,44.42,75217.28,0.0,-0.39667,0.00013,25.82334]
[1776681070699,44.42,75217.28,0.0,-0.39667,0.00013,25.82334]
[1776681070799,44.42,75217.28,0.0,-0.39667,0.00013,25.82334]
[1776681070885,44.42,75217.28,0.0,-0.39667,0.00013,25.82334]
[1776681071895,44.42,75227.44,0.0,-0.39535,0.00013,25.80362]
[1776681073610,44.42,75228.71,0.0,-0.39519,0.00013,25.80115]
[1776681073621,44.42,75228.71,0.0,-0.39519,0.00013,25.80115]
[1776681073918,44.42,75232.47,0.0,-0.39471,0.00013,25.79377]
[1776681078924,44.42,75233.76,0.0,-0.39454,0.00013,25.79124]
[1776681083931,44.43,75235.64,0.0,-0.3943,0.00013,25.78761]
[1776681085915,44.43,75233.25,0.0,-0.39461,0.00013,25.79237]
[1776681085932,44.43,75233.25,0.0,-0.39461,0.00013,25.79237]
[1776681085923,44.43,75233.25,0.0,-0.39461,0.00013,25.79239]
[1776681086825,44.43,75233.25,0.0,-0.39462,0.00013,25.79241]
[1776681091859,44.43,75226.07,0.0,-0.39554,0.00013,25.80336]
[1776681092016,44.43,75226.07,0.0,-0.39554,0.00013,25.80336]
[1776681092078,44.43,75226.07,0.0,-0.39554,0.00013,25.80336]
[1776681092866,44.43,75225.11,0.0,-0.39567,0.00013,25.80525]
[1776681094063,44.43,75223.91,0.0,-0.39582,0.00013,25.80762]
[1776681094880,44.43,75224.1,0.0,-0.3958,0.00013,25.80727]
[1776681099916,44.44,75220.85,0.0,-0.39623,0.00013,25.81369]
[1776681104951,44.44,75218.42,0.0,-0.39655,0.00013,25.81849]
[1776681108960,44.44,75215.77,0.0,-0.39689,0.00013,25.82366]
[1776681110207,44.44,75218.52,0.0,-0.39654,0.00013,25.81839]
[1776681110284,44.44,75220.0,0.0,-0.39635,0.00013,25.81553]
[1776681115721,44.45,75218.84,0.0,-0.39651,0.00013,25.81791]
[1776681118669,44.45,75218.02,0.0,-0.39661,0.00013,25.81952]
[1776681118968,44.45,75217.24,0.0,-0.39672,0.00013,25.82107]
[1776681120453,44.45,75216.06,0.0,-0.39687,0.00013,25.82334]
[1776681120475,44.45,75216.06,0.0,-0.39687,0.00013,25.82334]
[1776681120505,44.45,75216.06,0.0,-0.39687,0.00013,25.82334]
[1776681120513,44.45,75216.06,0.0,-0.39687,0.00013,25.82336]
[1776681122452,44.45,75216.06,0.0,-0.39687,0.00013,25.82338]
[1776681122454,44.45,75215.45,0.0,-0.39695,0.00013,25.82457]
[1776681126407,44.45,75213.06,0.0,-0.39727,0.00013,25.82924]
[1776681126751,44.45,75201.54,0.0,-0.39876,0.00013,25.85114]
[1776681128553,44.45,75201.59,0.0,-0.39875,0.00013,25.85105]
[1776681128621,44.45,75201.59,0.0,-0.39875,0.00013,25.85105]
[1776681130100,44.45,75204.63,0.0,-0.39836,0.00013,25.84532]
[1776681130165,44.45,75204.63,0.0,-0.39836,0.00013,25.84532]
[1776681130556,44.45,75204.63,0.0,-0.39836,0.00013,25.84532]
[1776681130652,44.45,75203.23,0.0,-0.39854,0.00013,25.84797]
[1776681132413,44.45,75203.23,0.0,-0.39854,0.00013,25.84798]
[1776681132450,44.45,75199.94,0.0,-0.39897,0.00013,25.85418]
[1776681138084,44.45,75202.85,0.0,-0.39859,0.00013,25.8487]
[1776681142827,44.45,75201.02,0.0,-0.39883,0.00013,25.85216]
[1776681142838,44.45,75198.16,0.0,-0.3992,0.00013,25.85754]
[1776681143842,44.45,75198.16,0.0,-0.3992,0.00013,25.85754]
[1776681143944,44.45,75197.27,0.0,-0.39932,0.00013,25.8592]
[1776681146871,44.45,75196.9,0.0,-0.39936,0.00013,25.85989]
[1776681146965,44.45,75196.8,0.0,-0.39938,0.00013,25.86008]
[1776681148510,44.45,75196.63,0.0,-0.3994,0.00013,25.86039]
[1776681148801,44.45,75196.63,0.0,-0.3994,0.00013,25.86039]
[1776681148900,44.45,75196.63,0.0,-0.3994,0.00013,25.86039]
[1776681151681,44.45,75199.47,0.0,-0.39903,0.00013,25.85506]
[1776681151737,44.45,75199.47,0.0,-0.39903,0.00013,25.85506]
[1776681152247,44.45,75197.16,0.0,-0.39932,0.00013,25.85612]
[1776681152954,44.45,75197.16,0.0,-0.39932,0.00013,25.85612]
[1776681153872,44.45,75182.62,0.0,-0.40121,0.00013,25.88304]
[1776681155654,44.45,75185.08,0.0,-0.40089,0.00013,25.87852]
[1776681155738,44.45,75189.36,0.0,-0.40033,0.00013,25.8706]
[1776681161345,44.45,75190.69,0.0,-0.40015,0.00013,25.86808]
[1776681167393,44.45,75190.68,0.0,-0.40015,0.00013,25.86804]
[1776681172429,44.45,75188.13,0.0,-0.40048,0.00013,25.87271]
[1776681180485,44.44,75189.75,0.0,-0.40026,0.00013,25.86962]
[1776681186214,44.44,75191.38,0.0,-0.40005,0.00013,25.86653]
[1776681191561,44.44,75193.19,0.0,-0.39981,0.00013,25.8631]
[1776681196597,44.44,75195.86,0.0,-0.39946,0.00013,25.85807]
[1776681201631,44.44,75196.04,0.0,-0.39943,0.00013,25.8577]
[1776681207252,44.44,75197.29,0.0,-0.39927,0.00013,25.85532]
[1776681207304,44.44,75197.29,0.0,-0.39927,0.00013,25.85532]
[1776681207452,44.44,75197.29,0.0,-0.39927,0.00013,25.85532]
[1776681207824,44.44,75206.88,0.0,-0.39802,0.00013,25.83721]
[1776681209778,44.44,75206.88,0.0,-0.39802,0.00013,25.8372]
[1776681209846,44.44,75205.96,0.0,-0.39814,0.00013,25.83896]
[1776681214848,44.44,75206.74,0.0,-0.39803,0.00013,25.83421]
[1776681215481,44.44,75206.74,0.0,-0.39803,0.00013,25.83421]
[1776681215511,44.44,75206.74,0.0,-0.39803,0.00013,25.83421]
[1776681215624,44.44,75206.74,0.0,-0.39803,0.00013,25.83421]
[1776681215846,44.44,75206.74,0.0,-0.39803,0.00013,25.83421]
[1776681215942,44.44,75212.06,0.0,-0.39734,0.00013,25.82406]
[1776681216494,44.44,75212.06,0.0,-0.39734,0.00013,25.82406]
[1776681217872,44.44,75212.06,0.0,-0.39734,0.00013,25.82406]
[1776681217968,44.44,75218.08,0.0,-0.39657,0.00013,25.81251]
[1776681218588,44.44,75218.08,0.0,-0.39657,0.00013,25.81251]
[1776681219893,44.44,75217.88,0.0,-0.39659,0.00013,25.81291]
[1776681219914,44.44,75217.88,0.0,-0.39659,0.00013,25.81291]
[1776681219994,44.44,75217.92,0.0,-0.39659,0.00013,25.81284]
[1776681225179,44.44,75216.62,0.0,-0.39676,0.00013,25.81542]
[1776681225973,44.44,75216.62,0.0,-0.39676,0.00013,25.81542]
[1776681226055,44.44,75214.99,0.0,-0.39697,0.00013,25.81856]
[1776681229855,44.44,75205.1,0.0,-0.39825,0.00013,25.83747]
[1776681230146,44.44,75205.1,0.0,-0.39825,0.00013,25.83747]
[1776681230168,44.44,75205.1,0.0,-0.39825,0.00013,25.83747]
[1776681230226,44.44,75205.1,0.0,-0.39825,0.00013,25.83747]
[1776681230642,44.44,75205.1,0.0,-0.39825,0.00013,25.83747]
[1776681231039,44.44,75205.1,0.0,-0.39825,0.00013,25.83747]
[1776681230847,44.44,75200.71,0.0,-0.39882,0.00013,25.84576]
[1776681231844,44.44,75200.71,0.0,-0.39882,0.00013,25.84576]
[1776681236879,44.44,75197.21,0.0,-0.39928,0.00013,25.8523]
[1776681241915,44.44,75195.93,0.0,-0.39944,0.00013,25.85465]
[1776681242202,44.44,75195.93,0.0,-0.39944,0.00013,25.85465]
[1776681242303,44.44,75195.46,0.0,-0.3995,0.00013,25.85552]
[1776681248000,44.44,75195.95,0.0,-0.39943,0.00013,25.85456]
[1776681251410,44.44,75195.31,0.0,-0.39951,0.00013,25.85571]
[1776681251492,44.44,75195.31,0.0,-0.39951,0.00013,25.85571]
[1776681253096,44.43,75205.81,0.0,-0.39815,0.00013,25.83592]
[1776681254358,44.43,75205.81,0.0,-0.39815,0.00013,25.83591]
[1776681255010,44.43,75204.33,0.0,-0.39834,0.00013,25.83872]
[1776681260045,44.43,75202.55,0.0,-0.39857,0.00013,25.84207]
[1776681264504,44.43,75202.7,0.0,-0.39855,0.00013,25.84178]
[1776681265080,44.43,75191.85,0.0,-0.39996,0.00013,25.86211]
[1776681267095,44.43,75190.0,0.0,-0.4002,0.00013,25.86552]
[1776681268101,44.43,75198.57,0.0,-0.39909,0.00013,25.8495]
[1776681272641,44.43,75194.81,0.0,-0.39956,0.00013,25.85324]
[1776681272689,44.43,75194.81,0.0,-0.39956,0.00013,25.85324]
[1776681272711,44.43,75194.81,0.0,-0.39956,0.00013,25.85324]
[1776681272771,44.43,75194.81,0.0,-0.39956,0.00013,25.85324]
[1776681273136,44.43,75191.74,0.0,-0.39996,0.00013,25.85895]
[1776681277825,44.43,75192.66,0.0,-0.39984,0.00013,25.85718]
[1776681280759,44.43,75194.59,0.0,-0.39958,0.00013,25.85354]
[1776681281191,44.43,75194.59,0.0,-0.39958,0.00013,25.85353]
[1776681286320,44.43,75193.29,0.0,-0.39975,0.00013,25.85592]
[1776681288806,44.43,75190.55,0.0,-0.4001,0.00013,25.86098]
[1776681288899,44.43,75182.84,0.0,-0.40111,0.00013,25.87522]
[1776681289423,44.43,75182.84,0.0,-0.40111,0.00013,25.87522]
[1776681289935,44.42,75181.85,0.0,-0.40123,0.00013,25.877]
[1776681295290,44.42,75182.8,0.0,-0.4011,0.00013,25.87516]
[1776681300326,44.42,75182.5,0.0,-0.40114,0.00013,25.87562]
[1776681303596,44.42,75181.55,0.0,-0.40126,0.00013,25.87732]
[1776681303677,44.42,75181.55,0.0,-0.40126,0.00013,25.87732]
[1776681305059,44.42,75181.47,0.0,-0.40127,0.00013,25.87745]
[1776681305068,44.42,75181.47,0.0,-0.40127,0.00013,25.87745]
[1776681305103,44.42,75181.47,0.0,-0.40127,0.00013,25.87745]
[1776681305122,44.42,75173.28,0.0,-0.40233,0.00013,25.89237]
[1776681305939,44.42,75173.28,0.0,-0.40233,0.00013,25.89237]
[1776681306018,44.42,75173.28,0.0,-0.40233,0.00013,25.89237]
[1776681307071,44.42,75176.23,0.0,-0.40195,0.00013,25.88701]
[1776681307150,44.42,75177.86,0.0,-0.40174,0.00013,25.88404]
[1776681309268,44.42,75178.31,0.0,-0.40168,0.00013,25.8832]
[1776681309279,44.42,75178.31,0.0,-0.40168,0.00013,25.8832]
[1776681309387,44.41,75178.31,0.0,-0.40168,0.00013,25.88319]
[1776681311129,44.41,75178.31,0.0,-0.40168,0.00013,25.88319]
[1776681312101,44.41,75182.57,0.0,-0.40112,0.00013,25.87535]
[1776681313156,44.41,75182.57,0.0,-0.40112,0.00013,25.87535]
[1776681313171,44.41,75182.57,0.0,-0.40112,0.00013,25.87535]
[1776681313182,44.41,75182.57,0.0,-0.40112,0.00013,25.87535]
[1776681314564,44.41,75183.19,0.0,-0.40104,0.00013,25.87417]
[1776681314630,44.41,75183.19,0.0,-0.40104,0.00013,25.87417]
[1776681315179,44.41,75183.19,0.0,-0.40104,0.00013,25.87417]
[1776681317198,44.41,75189.14,0.0,-0.40026,0.00013,25.86315]
[1776681319461,44.41,75189.09,0.0,-0.40026,0.00013,25.8632]
[1776681327206,44.41,75189.48,0.0,-0.40021,0.00013,25.86238]
[1776681332552,44.4,75189.79,0.0,-0.40015,0.00013,25.85848]
[1776681339683,44.4,75189.99,0.0,-0.40013,0.00013,25.85806]
[1776681340829,44.4,75180.91,0.0,-0.4013,0.00013,25.87478]
[1776681341334,44.4,75180.91,0.0,-0.4013,0.00013,25.87478]
[1776681341410,44.4,75180.91,0.0,-0.4013,0.00013,25.87478]
[1776681342353,44.4,75178.55,0.0,-0.40161,0.00013,25.87909]
[1776681342429,44.4,75178.55,0.0,-0.40161,0.00013,25.87909]
[1776681343275,44.4,75178.55,0.0,-0.40161,0.00013,25.87907]
[1776681343312,44.4,75178.55,0.0,-0.40161,0.00013,25.87907]
[1776681343332,44.4,75178.55,0.0,-0.40161,0.00013,25.87907]
[1776681343634,44.4,75177.13,0.0,-0.40179,0.00013,25.88165]
[1776681344750,44.4,75170.55,0.0,-0.40265,0.00013,25.89356]
[1776681347361,44.4,75167.91,0.0,-0.40299,0.00013,25.8983]
[1776681348195,44.4,75162.08,0.0,-0.40375,0.00013,25.90872]
[1776681349708,44.4,75160.89,0.0,-0.40391,0.00013,25.91084]
[1776681349721,44.4,75160.89,0.0,-0.40391,0.00013,25.91084]
[1776681349906,44.4,75160.36,0.0,-0.40398,0.00013,25.91178]
[1776681350970,44.4,75160.36,0.0,-0.40398,0.00013,25.91178]
[1776681351069,44.4,75163.03,0.0,-0.40363,0.00013,25.90704]
[1776681353747,44.4,75155.88,0.0,-0.40456,0.00013,25.91972]
[1776681356270,44.4,75156.01,0.0,-0.40455,0.00013,25.91951]
[1776681356322,44.4,75156.01,0.0,-0.40455,0.00013,25.91951]
[1776681357737,44.4,75154.92,0.0,-0.40469,0.00013,25.92143]
[1776681357798,44.4,75154.92,0.0,-0.40469,0.00013,25.92143]
[1776681357850,44.4,75155.18,0.0,-0.40465,0.00013,25.92098]
[1776681362264,44.4,75158.5,0.0,-0.40422,0.00013,25.91514]
[1776681362339,44.4,75158.5,0.0,-0.40422,0.00013,25.91514]
[1776681362886,44.4,75158.5,0.0,-0.40422,0.00013,25.91514]
[1776681362985,44.4,75164.8,0.0,-0.4034,0.00013,25.90394]
[1776681363988,44.4,75164.8,0.0,-0.4034,0.00013,25.90394]
[1776681364230,44.4,75164.8,0.0,-0.4034,0.00013,25.90394]
[1776681364275,44.4,75164.8,0.0,-0.4034,0.00013,25.90394]
[1776681364169,44.4,75180.93,0.0,-0.4013,0.00013,25.87474]
[1776681364328,44.4,75180.93,0.0,-0.4013,0.00013,25.87474]
[1776681364368,44.4,75180.93,0.0,-0.4013,0.00013,25.87474]
[1776681364384,44.4,75180.93,0.0,-0.4013,0.00013,25.87474]
[1776681364432,44.4,75180.93,0.0,-0.4013,0.00013,25.87474]
[1776681364608,44.4,75180.93,0.0,-0.4013,0.00013,25.87474]
[1776681365134,44.4,75180.93,0.0,-0.4013,0.00013,25.87474]
[1776681365219,44.4,75184.53,0.0,-0.40083,0.00013,25.86811]
[1776681365845,44.4,75184.53,0.0,-0.40083,0.00013,25.86811]
[1776681367905,44.4,75186.85,0.0,-0.40053,0.00013,25.86382]
[1776681367960,44.4,75186.85,0.0,-0.40053,0.00013,25.86382]
[1776681368007,44.4,75186.75,0.0,-0.40054,0.00013,25.86399]
[1776681369441,44.4,75187.08,0.0,-0.4005,0.00013,25.86338]
[1776681374475,44.4,75185.85,0.0,-0.40066,0.00013,25.8656]
[1776681374945,44.4,75180.68,0.0,-0.40133,0.00013,25.8751]
[1776681375576,44.4,75180.68,0.0,-0.40133,0.00013,25.8751]
[1776681375860,44.4,75180.68,0.0,-0.40133,0.00013,25.87509]
[1776681376914,44.4,75180.68,0.0,-0.40133,0.00013,25.87509]
[1776681376971,44.4,75185.11,0.0,-0.40075,0.00013,25.86693]
[1776681378199,44.4,75185.11,0.0,-0.40075,0.00013,25.86693]
[1776681379119,44.4,75191.82,0.0,-0.39988,0.00013,25.85445]
[1776681382490,44.4,75191.81,0.0,-0.39988,0.00013,25.85446]
[1776681382911,44.4,75191.92,0.0,-0.39986,0.00013,25.85424]
[1776681383828,44.4,75191.92,0.0,-0.39986,0.00013,25.85424]
[1776681384089,44.4,75191.92,0.0,-0.39986,0.00013,25.85424]
[1776681384166,44.4,75198.81,0.0,-0.39897,0.00013,25.84133]
[1776681386061,44.4,75198.81,0.0,-0.39897,0.00013,25.84133]
[1776681386137,44.4,75198.81,0.0,-0.39897,0.00013,25.84133]
[1776681390125,44.4,75202.53,0.0,-0.39848,0.00013,25.83432]
[1776681390168,44.4,75202.53,0.0,-0.39848,0.00013,25.83432]
[1776681394180,44.4,75203.51,0.0,-0.39835,0.00013,25.82921]
[1776681394199,44.4,75202.58,0.0,-0.39847,0.00013,25.83098]
[1776681396247,44.4,75198.1,0.0,-0.39905,0.00013,25.83944]
[1776681397217,44.4,75200.12,0.0,-0.39879,0.00013,25.83564]
[1776681402228,44.4,75198.6,0.0,-0.39899,0.00013,25.8385]
[1776681406337,44.4,75200.19,0.0,-0.39878,0.00013,25.83549]
[1776681406379,44.4,75200.19,0.0,-0.39878,0.00013,25.83549]
[1776681407079,44.4,75200.19,0.0,-0.39878,0.00013,25.83549]
[1776681408634,44.4,75200.36,0.0,-0.39876,0.00013,25.83517]
[1776681408682,44.4,75200.36,0.0,-0.39876,0.00013,25.83517]
[1776681415625,44.4,75200.36,0.0,-0.39876,0.00013,25.83516]
[1776681420781,44.4,75203.66,0.0,-0.39833,0.00013,25.82889]
[1776681420785,44.4,75203.66,0.0,-0.39833,0.00013,25.82889]
[1776681420882,44.4,75203.66,0.0,-0.39833,0.00013,25.82889]
[1776681421063,44.4,75203.66,0.0,-0.39833,0.00013,25.82889]
[1776681421626,44.4,75203.9,0.0,-0.39829,0.00013,25.82844]
[1776681422152,44.4,75203.9,0.0,-0.39829,0.00013,25.82844]
[1776681422214,44.4,75203.9,0.0,-0.39829,0.00013,25.82844]
[1776681422278,44.4,75194.3,0.0,-0.39954,0.00013,25.84652]
[1776681422622,44.4,75194.3,0.0,-0.39954,0.00013,25.84652]
[1776681422628,44.4,75194.3,0.0,-0.39954,0.00013,25.84652]
[1776681423190,44.4,75194.3,0.0,-0.39954,0.00013,25.84651]
[1776681428241,44.39,75190.2,0.0,-0.40007,0.00013,25.85411]
[1776681430660,44.39,75189.72,0.0,-0.40013,0.00013,25.85495]
[1776681430703,44.39,75189.72,0.0,-0.40013,0.00013,25.85495]
[1776681430913,44.39,75189.72,0.0,-0.40013,0.00013,25.85495]
[1776681431249,44.39,75189.06,0.0,-0.40022,0.00013,25.85617]
[1776681432742,44.39,75185.79,0.0,-0.40064,0.00013,25.86221]
[1776681433321,44.39,75182.88,0.0,-0.40102,0.00013,25.86755]
[1776681438450,44.39,75181.91,0.0,-0.40114,0.00013,25.86927]
[1776681443470,44.39,75180.46,0.0,-0.40133,0.00013,25.87187]
[1776681448563,44.39,75184.36,0.0,-0.40082,0.00013,25.86467]
[1776681453731,44.38,75184.47,0.0,-0.40079,0.00013,25.86116]
[1776681454812,44.38,75184.42,0.0,-0.4008,0.00013,25.86125]
[1776681454881,44.38,75184.42,0.0,-0.4008,0.00013,25.86125]
[1776681455061,44.38,75184.42,0.0,-0.4008,0.00013,25.86125]
[1776681455162,44.38,75177.05,0.0,-0.40176,0.00013,25.87477]
[1776681457329,44.38,75175.69,0.0,-0.40193,0.00013,25.87725]
[1776681457385,44.39,75177.9,0.0,-0.40165,0.00013,25.87323]
[1776681458656,44.39,75179.22,0.0,-0.40147,0.00013,25.87082]
[1776681458735,44.39,75179.22,0.0,-0.40147,0.00013,25.87082]
[1776681459095,44.39,75179.22,0.0,-0.40147,0.00013,25.87082]
[1776681459131,44.39,75179.22,0.0,-0.40147,0.00013,25.87082]
[1776681459213,44.39,75179.01,0.0,-0.4015,0.00013,25.87121]
[1776681459675,44.39,75179.01,0.0,-0.4015,0.00013,25.87121]
[1776681459765,44.39,75179.01,0.0,-0.4015,0.00013,25.87121]
[1776681459877,44.39,75179.01,0.0,-0.4015,0.00013,25.87121]
[1776681460051,44.39,75179.18,0.0,-0.40148,0.00013,25.8709]
[1776681460467,44.38,75189.73,0.0,-0.4001,0.00013,25.85141]
[1776681461573,44.38,75189.73,0.0,-0.4001,0.00013,25.85141]
[1776681464095,44.38,75190.39,0.0,-0.40002,0.00013,25.85017]
[1776681464108,44.38,75190.39,0.0,-0.40002,0.00013,25.85017]
[1776681464110,44.38,75190.39,0.0,-0.40002,0.00013,25.85017]
[1776681464303,44.38,75191.18,0.0,-0.39991,0.00013,25.84866]
[1776681465173,44.38,75191.18,0.0,-0.39991,0.00013,25.84866]
[1776681465229,44.38,75191.18,0.0,-0.39991,0.00013,25.84865]
[1776681465676,44.38,75191.18,0.0,-0.39991,0.00013,25.84865]
[1776681467211,44.38,75191.78,0.0,-0.39983,0.00013,25.84753]
[1776681467263,44.38,75191.78,0.0,-0.39983,0.00013,25.8475]
[1776681470309,44.38,75198.35,0.0,-0.39898,0.00013,25.83514]
[1776681475556,44.38,75192.11,0.0,-0.39978,0.00013,25.84676]
[1776681480590,44.38,75191.21,0.0,-0.3999,0.00013,25.84836]
[1776681484899,44.37,75188.46,0.0,-0.40025,0.00013,25.85342]
[1776681484908,44.37,75188.46,0.0,-0.40025,0.00013,25.85342]
[1776681484911,44.37,75188.46,0.0,-0.40025,0.00013,25.85342]
[1776681485324,44.37,75175.41,0.0,-0.40195,0.00013,25.8774]
[1776681486379,44.37,75176.85,0.0,-0.40176,0.00013,25.87478]
[1776681489503,44.37,75177.17,0.0,-0.40172,0.00013,25.87419]
[1776681489511,44.37,75177.17,0.0,-0.40172,0.00013,25.87419]
[1776681493538,44.37,75177.29,0.0,-0.4017,0.00013,25.87397]
[1776681493567,44.37,75177.29,0.0,-0.4017,0.00013,25.87397]
[1776681493574,44.37,75177.29,0.0,-0.4017,0.00013,25.87397]
[1776681497612,44.37,75177.38,0.0,-0.40169,0.00013,25.87378]
[1776681497629,44.37,75177.38,0.0,-0.40169,0.00013,25.87378]
[1776681499637,44.37,75176.74,0.0,-0.40177,0.00013,25.87493]
[1776681499681,44.37,75176.74,0.0,-0.40177,0.00013,25.87493]
[1776681499691,44.37,75176.74,0.0,-0.40177,0.00013,25.87493]
[1776681503678,44.37,75177.5,0.0,-0.40167,0.00013,25.87352]
[1776681503710,44.37,75177.5,0.0,-0.40167,0.00013,25.87352]
[1776681503719,44.37,75177.5,0.0,-0.40167,0.00013,25.87352]
[1776681507744,44.37,75174.88,0.0,-0.40201,0.00013,25.87825]
[1776681507758,44.37,75174.88,0.0,-0.40201,0.00013,25.87825]
[1776681509771,44.37,75174.88,0.0,-0.40201,0.00013,25.87825]
[1776681509779,44.37,75174.88,0.0,-0.40201,0.00013,25.87825]
[1776681509787,44.37,75174.88,0.0,-0.40201,0.00013,25.87825]
[1776681510836,44.37,75174.34,0.0,-0.40208,0.00013,25.87921]
[1776681510917,44.37,75174.34,0.0,-0.40208,0.00013,25.87921]
[1776681511317,44.37,75174.34,0.0,-0.40208,0.00013,25.87921]
[1776681511381,44.37,75174.34,0.0,-0.40208,0.00013,25.87921]
[1776681511330,44.37,75174.34,0.0,-0.40207,0.00013,25.87594]
[1776681512403,44.37,75186.47,0.0,-0.40049,0.00013,25.85367]
[1776681513841,44.37,75186.47,0.0,-0.40049,0.00013,25.85367]
[1776681513930,44.37,75187.58,0.0,-0.40034,0.00013,25.8516]
[1776681516367,44.37,75187.93,0.0,-0.4003,0.00013,25.85093]
[1776681516374,44.37,75188.42,0.0,-0.40023,0.00013,25.85001]
[1776681519766,44.37,75192.41,0.0,-0.39971,0.00013,25.84256]
[1776681519921,44.37,75192.41,0.0,-0.39971,0.00013,25.84256]
[1776681519937,44.37,75192.41,0.0,-0.39971,0.00013,25.84256]
[1776681519982,44.37,75192.41,0.0,-0.39971,0.00013,25.84256]
[1776681520085,44.37,75192.87,0.0,-0.39965,0.00013,25.8417]
[1776681521945,44.37,75192.87,0.0,-0.39965,0.00013,25.84169]
[1776681522396,44.37,75192.73,0.0,-0.39967,0.00013,25.84194]
[1776681528352,44.37,75192.73,0.0,-0.39967,0.00013,25.84194]
[1776681528883,44.36,75192.73,0.0,-0.39967,0.00013,25.84191]
[1776681529409,44.36,75178.63,0.0,-0.4015,0.00013,25.86799]
[1776681531271,44.36,75178.63,0.0,-0.4015,0.00013,25.86799]
[1776681531372,44.36,75176.28,0.0,-0.40181,0.00013,25.87224]
[1776681532098,44.36,75176.28,0.0,-0.40181,0.00013,25.87224]
[1776681537307,44.36,75178.95,0.0,-0.40146,0.00013,25.86732]
[1776681537835,44.36,75178.22,0.0,-0.40155,0.00013,25.86865]
[1776681542905,44.36,75179.65,0.0,-0.40136,0.00013,25.866]
[1776681542947,44.36,75179.65,0.0,-0.40136,0.00013,25.866]
[1776681543700,44.36,75185.03,0.0,-0.40066,0.00013,25.85607]
[1776681544037,44.36,75185.29,0.0,-0.40063,0.00013,25.85558]
[1776681546259,44.36,75191.27,0.0,-0.39985,0.00013,25.84446]
[1776681546269,44.36,75191.27,0.0,-0.39985,0.00013,25.84446]
[1776681546347,44.36,75192.99,0.0,-0.39962,0.00013,25.84123]
[1776681552092,44.36,75193.58,0.0,-0.39954,0.00013,25.84009]
[1776681553428,44.36,75193.58,0.0,-0.39954,0.00013,25.84009]
[1776681554364,44.36,75193.85,0.0,-0.39951,0.00013,25.83957]
[1776681554438,44.36,75194.14,0.0,-0.39947,0.00013,25.83902]
[1776681561159,44.35,75194.07,0.0,-0.39947,0.00013,25.83909]
[1776681569211,44.35,75194.69,0.0,-0.39939,0.00013,25.83786]
[1776681572590,44.35,75190.42,0.0,-0.39993,0.00013,25.84254]
[1776681573239,44.35,75189.75,0.0,-0.40002,0.00013,25.84377]
[1776681573655,44.35,75189.75,0.0,-0.40002,0.00013,25.84377]
[1776681573740,44.35,75189.75,0.0,-0.40002,0.00013,25.84377]
[1776681574246,44.35,75190.63,0.0,-0.3999,0.00013,25.84212]
[1776681575434,44.35,75190.63,0.0,-0.3999,0.00013,25.84212]
[1776681576735,44.35,75189.31,0.0,-0.40007,0.00013,25.84455]
[1776681577445,44.35,75187.99,0.0,-0.40025,0.00013,25.84699]
[1776681583187,44.35,75185.51,0.0,-0.40056,0.00013,25.85152]
[1776681583241,44.35,75185.05,0.0,-0.40062,0.00013,25.85236]
[1776681588347,44.34,75184.13,0.0,-0.40074,0.00013,25.85399]
[1776681592375,44.34,75191.54,0.0,-0.39977,0.00013,25.84017]
[1776681593595,44.34,75195.49,0.0,-0.39926,0.00013,25.83276]
[1776681594345,44.34,75195.49,0.0,-0.39926,0.00013,25.83276]
[1776681594474,44.34,75195.49,0.0,-0.39926,0.00013,25.83276]
[1776681594620,44.34,75199.08,0.0,-0.39879,0.00013,25.82599]
[1776681594914,44.34,75199.08,0.0,-0.39879,0.00013,25.82599]
[1776681595396,44.34,75199.08,0.0,-0.39879,0.00013,25.82599]
[1776681600433,44.34,75201.05,0.0,-0.39853,0.00013,25.82223]
[1776681602450,44.34,75207.57,0.0,-0.39768,0.00013,25.8098]
[1776681607482,44.34,75206.82,0.0,-0.39778,0.00013,25.8112]
[1776681611351,44.34,75207.11,0.0,-0.39774,0.00013,25.81063]
[1776681611415,44.34,75207.11,0.0,-0.39774,0.00013,25.81063]
[1776681611433,44.34,75207.11,0.0,-0.39774,0.00013,25.81063]
[1776681611518,44.34,75207.11,0.0,-0.39774,0.00013,25.81062]
[1776681613172,44.34,75203.47,0.0,-0.39821,0.00013,25.81756]
[1776681613558,44.34,75203.47,0.0,-0.39821,0.00013,25.81756]
[1776681613490,44.34,75199.19,0.0,-0.39877,0.00013,25.82568]
[1776681614208,44.34,75199.19,0.0,-0.39877,0.00013,25.82568]
[1776681614510,44.34,75199.19,0.0,-0.39877,0.00013,25.82568]
[1776681614482,44.34,75197.98,0.0,-0.39893,0.00013,25.82796]
[1776681616544,44.34,75190.24,0.0,-0.39993,0.00013,25.84247]
[1776681617251,44.34,75190.24,0.0,-0.39993,0.00013,25.84247]
[1776681617326,44.34,75190.24,0.0,-0.39993,0.00013,25.84247]
[1776681619247,44.34,75186.93,0.0,-0.40036,0.00013,25.84862]
[1776681619255,44.34,75186.93,0.0,-0.40036,0.00013,25.84862]
[1776681619308,44.34,75186.93,0.0,-0.40036,0.00013,25.84862]
[1776681619344,44.34,75187.61,0.0,-0.40027,0.00013,25.84733]
[1776681621103,44.34,75187.61,0.0,-0.40027,0.00013,25.84733]
[1776681621170,44.34,75188.01,0.0,-0.40022,0.00013,25.84657]
[1776681626670,44.34,75189.72,0.0,-0.4,0.00013,25.84334]
[1776681632232,44.33,75190.06,0.0,-0.39995,0.00013,25.84268]
[1776681638539,44.33,75189.56,0.0,-0.4,0.00013,25.84032]
[1776681642699,44.33,75190.48,0.0,-0.39988,0.00013,25.83859]
[1776681642709,44.33,75190.48,0.0,-0.39988,0.00013,25.83859]
[1776681642794,44.33,75190.48,0.0,-0.39988,0.00013,25.83859]
[1776681642896,44.33,75193.0,0.0,-0.39955,0.00013,25.83387]
[1776681648221,44.33,75196.8,0.0,-0.39906,0.00013,25.82672]
[1776681653617,44.33,75196.79,0.0,-0.39906,0.00013,25.82667]
[1776681659542,44.33,75197.68,0.0,-0.39894,0.00013,25.82493]
[1776681661155,44.33,75197.68,0.0,-0.39894,0.00013,25.82493]
[1776681661193,44.33,75197.68,0.0,-0.39894,0.00013,25.82493]
[1776681661215,44.33,75197.68,0.0,-0.39894,0.00013,25.82493]
[1776681661294,44.33,75197.68,0.0,-0.39894,0.00013,25.82493]
[1776681661386,44.33,75197.68,0.0,-0.39894,0.00013,25.82493]
[1776681661460,44.33,75197.68,0.0,-0.39894,0.00013,25.82493]
[1776681661546,44.33,75198.37,0.0,-0.39885,0.00013,25.82361]
[1776681662516,44.33,75208.76,0.0,-0.39749,0.00013,25.80381]
[1776681663826,44.33,75214.54,0.0,-0.39674,0.00013,25.79266]
[1776681664234,44.33,75214.56,0.0,-0.39674,0.00013,25.79262]
[1776681664933,44.33,75214.56,0.0,-0.39674,0.00013,25.79262]
[1776681664968,44.33,75214.56,0.0,-0.39674,0.00013,25.79262]
[1776681665889,44.33,75214.56,0.0,-0.39674,0.00013,25.79262]
[1776681670121,44.33,75214.56,0.0,-0.39674,0.00013,25.7926]
[1776681670137,44.33,75214.56,0.0,-0.39674,0.00013,25.7926]
[1776681670226,44.33,75214.56,0.0,-0.39674,0.00013,25.79259]
[1776681671525,44.33,75207.09,0.0,-0.39771,0.00013,25.80696]
[1776681671924,44.33,75207.09,0.0,-0.39771,0.00013,25.80696]
[1776681671967,44.33,75207.09,0.0,-0.39771,0.00013,25.80696]
[1776681672037,44.33,75207.09,0.0,-0.39771,0.00013,25.80696]
[1776681672506,44.33,75204.33,0.0,-0.39807,0.00013,25.81223]
[1776681673993,44.33,75203.34,0.0,-0.39819,0.00013,25.81411]
[1776681674291,44.33,75203.34,0.0,-0.39819,0.00013,25.81411]
[1776681674372,44.33,75203.34,0.0,-0.39819,0.00013,25.81411]
[1776681674396,44.33,75203.18,0.0,-0.39821,0.00013,25.81441]
[1776681674882,44.33,75203.18,0.0,-0.39821,0.00013,25.81441]
[1776681674928,44.33,75203.18,0.0,-0.39821,0.00013,25.81441]
[1776681677558,44.33,75202.98,0.0,-0.39824,0.00013,25.81478]
[1776681678581,44.33,75197.01,0.0,-0.39902,0.00013,25.82607]
[1776681683595,44.32,75192.56,0.0,-0.39959,0.00013,25.83439]
[1776681688611,44.32,75191.2,0.0,-0.39977,0.00013,25.83687]
[1776681693657,44.32,75193.1,0.0,-0.39951,0.00013,25.82997]
[1776681698715,44.32,75196.54,0.0,-0.39905,0.00013,25.82345]
[1776681704057,44.32,75196.16,0.0,-0.3991,0.00013,25.82411]
[1776681709219,44.31,75194.68,0.0,-0.39929,0.00013,25.82684]
[1776681712470,44.31,75194.8,0.0,-0.39927,0.00013,25.82659]
[1776681712505,44.31,75194.8,0.0,-0.39927,0.00013,25.82659]
[1776681712563,44.31,75195.06,0.0,-0.39924,0.00013,25.82609]
[1776681713500,44.31,75195.06,0.0,-0.39924,0.00013,25.82609]
[1776681714339,44.31,75194.33,0.0,-0.39933,0.00013,25.82746]
[1776681716738,44.31,75194.39,0.0,-0.39932,0.00013,25.82732]
[1776681717323,44.31,75194.39,0.0,-0.39932,0.00013,25.82732]
[1776681717394,44.31,75194.39,0.0,-0.39932,0.00013,25.82732]
[1776681718590,44.31,75194.39,0.0,-0.39932,0.00013,25.82732]
[1776681719325,44.31,75193.85,0.0,-0.39939,0.00013,25.82832]
[1776681719543,44.31,75194.06,0.0,-0.39937,0.00013,25.82792]
[1776681720908,44.31,75194.27,0.0,-0.39934,0.00013,25.82752]
[1776681722643,44.31,75194.18,0.0,-0.39935,0.00013,25.82769]
[1776681723620,44.31,75196.63,0.0,-0.39903,0.00013,25.82307]
[1776681726688,44.31,75192.73,0.0,-0.39954,0.00013,25.83038]
[1776681727520,44.31,75192.74,0.0,-0.39954,0.00013,25.83036]
[1776681733425,44.31,75198.13,0.0,-0.39883,0.00013,25.8202]
[1776681740476,44.31,75198.48,0.0,-0.39878,0.00013,25.81949]
[1776681741785,44.31,75198.65,0.0,-0.39876,0.00013,25.81916]
[1776681741865,44.31,75198.65,0.0,-0.39876,0.00013,25.81916]
[1776681742898,44.31,75198.71,0.0,-0.39875,0.00013,25.81904]
[1776681742979,44.31,75198.68,0.0,-0.39876,0.00013,25.8191]
[1776681749540,44.31,75194.92,0.0,-0.39924,0.00013,25.82614]
[1776681754579,44.31,75190.25,0.0,-0.39984,0.00013,25.83159]
[1776681759615,44.3,75191.69,0.0,-0.39965,0.00013,25.82885]
[1776681764649,44.3,75185.44,0.0,-0.40046,0.00013,25.84046]
[1776681769243,44.3,75182.04,0.0,-0.40091,0.00013,25.84673]
[1776681769684,44.3,75180.36,0.0,-0.40112,0.00013,25.84982]
[1776681772640,44.3,75180.57,0.0,-0.4011,0.00013,25.84943]
[1776681772649,44.3,75180.57,0.0,-0.4011,0.00013,25.84943]
[1776681772654,44.3,75180.57,0.0,-0.4011,0.00013,25.84943]
[1776681772705,44.3,75181.19,0.0,-0.40102,0.00013,25.84829]
[1776681774297,44.3,75181.19,0.0,-0.40102,0.00013,25.84829]
[1776681774768,44.3,75181.09,0.0,-0.40103,0.00013,25.84846]
[1776681774823,44.3,75181.07,0.0,-0.40103,0.00013,25.84848]
[1776681780397,44.3,75182.17,0.0,-0.40088,0.00013,25.84636]
[1776681782053,44.3,75182.17,0.0,-0.40088,0.00013,25.84634]
[1776681782098,44.3,75182.17,0.0,-0.40088,0.00013,25.84634]
[1776681783466,44.3,75183.04,0.0,-0.40077,0.00013,25.84472]
[1776681783561,44.3,75183.04,0.0,-0.40076,0.00013,25.84468]
[1776681787480,44.29,75183.68,0.0,-0.40068,0.00013,25.84347]
[1776681787686,44.29,75183.98,0.0,-0.40064,0.00013,25.84289]
[1776681787899,44.29,75183.98,0.0,-0.40064,0.00013,25.84289]
[1776681789444,44.29,75184.9,0.0,-0.40052,0.00013,25.84119]
[1776681789537,44.29,75184.9,0.0,-0.40052,0.00013,25.84119]
[1776681789546,44.29,75184.9,0.0,-0.40052,0.00013,25.84119]
[1776681795866,44.29,75189.96,0.0,-0.39986,0.00013,25.83175]
[1776681800902,44.29,75192.1,0.0,-0.39958,0.00013,25.82773]
[1776681805936,44.29,75194.43,0.0,-0.39927,0.00013,25.82333]
[1776681810971,44.29,75196.19,0.0,-0.39904,0.00013,25.81999]
[1776681816465,44.29,75194.04,0.0,-0.39931,0.00013,25.82073]
[1776681823054,44.29,75188.95,0.0,-0.39997,0.00013,25.83023]
[1776681830750,44.29,75192.28,0.0,-0.39954,0.00013,25.82398]
[1776681837153,44.29,75192.85,0.0,-0.39946,0.00013,25.82287]
[1776681842188,44.29,75192.69,0.0,-0.39948,0.00013,25.82314]
[1776681847241,44.29,75188.52,0.0,-0.40002,0.00013,25.8309]
[1776681852257,44.28,75189.31,0.0,-0.39991,0.00013,25.82939]
[1776681857292,44.28,75191.73,0.0,-0.3996,0.00013,25.82482]
[1776681862328,44.28,75189.39,0.0,-0.3999,0.00013,25.82917]
[1776681868371,44.28,75189.64,0.0,-0.39986,0.00013,25.82866]
[1776681873405,44.28,75190.75,0.0,-0.39971,0.00013,25.82326]
[1776681878440,44.28,75194.31,0.0,-0.39924,0.00013,25.81654]
[1776681883811,44.28,75195.27,0.0,-0.39911,0.00013,25.81471]
[1776681889517,44.28,75194.41,0.0,-0.39922,0.00013,25.81628]
[1776681896570,44.27,75194.54,0.0,-0.3992,0.00013,25.81598]
[1776681901605,44.27,75190.76,0.0,-0.39969,0.00013,25.82305]
[1776681906637,44.27,75192.17,0.0,-0.39951,0.00013,25.82037]
[1776681913126,44.27,75193.5,0.0,-0.39933,0.00013,25.81783]
[1776681918721,44.27,75198.23,0.0,-0.39871,0.00013,25.80884]
[1776681924763,44.27,75197.86,0.0,-0.39876,0.00013,25.80952]
[1776681929801,44.27,75198.64,0.0,-0.39866,0.00013,25.80802]
[1776681931621,44.27,75199.15,0.0,-0.39859,0.00013,25.80705]
[1776681931774,44.27,75199.15,0.0,-0.39859,0.00013,25.80705]
[1776681931838,44.27,75199.15,0.0,-0.39859,0.00013,25.80705]
[1776681931879,44.27,75201.32,0.0,-0.3983,0.00013,25.79964]
[1776681933538,44.27,75201.32,0.0,-0.3983,0.00013,25.79964]
[1776681933556,44.27,75201.32,0.0,-0.3983,0.00013,25.79964]
[1776681933632,44.27,75201.32,0.0,-0.3983,0.00013,25.79964]
[1776681938828,44.27,75203.76,0.0,-0.39798,0.00013,25.795]
[1776681946920,44.27,75201.37,0.0,-0.39829,0.00013,25.79959]
[1776681949694,44.27,75196.19,0.0,-0.39897,0.00013,25.80942]
[1776681949747,44.27,75196.19,0.0,-0.39897,0.00013,25.80942]
[1776681949779,44.27,75196.19,0.0,-0.39897,0.00013,25.80942]
[1776681949936,44.27,75196.19,0.0,-0.39897,0.00013,25.80942]
[1776681949948,44.27,75195.14,0.0,-0.3991,0.00013,25.8114]
[1776681950018,44.27,75195.14,0.0,-0.3991,0.00013,25.8114]
[1776681950033,44.27,75195.14,0.0,-0.3991,0.00013,25.8114]
[1776681950949,44.27,75191.14,0.0,-0.39963,0.00013,25.81892]
[1776681955983,44.27,75187.57,0.0,-0.40009,0.00013,25.82558]
[1776681961561,44.27,75189.89,0.0,-0.39979,0.00013,25.82123]
[1776681967663,44.27,75191.22,0.0,-0.39961,0.00013,25.81872]
[1776681970015,44.27,75191.41,0.0,-0.39959,0.00013,25.81835]
[1776681970100,44.27,75191.35,0.0,-0.3996,0.00013,25.81846]
[1776681973910,44.27,75191.11,0.0,-0.39963,0.00013,25.81891]
[1776681973942,44.27,75191.11,0.0,-0.39963,0.00013,25.81891]
[1776681974043,44.27,75192.79,0.0,-0.39941,0.00013,25.81576]
[1776681974897,44.27,75192.9,0.0,-0.39939,0.00013,25.81555]
[1776681980153,44.27,75194.63,0.0,-0.39917,0.00013,25.81229]
[1776681986193,44.27,75194.98,0.0,-0.39912,0.00013,25.81163]
[1776681991588,44.27,75192.36,0.0,-0.39946,0.00013,25.81657]
[1776682000291,44.27,75193.64,0.0,-0.39929,0.00013,25.81095]
[1776682002261,44.27,75194.49,0.0,-0.39918,0.00013,25.80936]
[1776682002309,44.27,75194.49,0.0,-0.39918,0.00013,25.80936]
[1776682002466,44.27,75194.49,0.0,-0.39918,0.00013,25.80936]
[1776682002524,44.27,75194.49,0.0,-0.39918,0.00013,25.80936]
[1776682002625,44.27,75199.61,0.0,-0.39851,0.00013,25.79968]
[1776682004196,44.27,75199.61,0.0,-0.39851,0.00013,25.79968]
[1776682004404,44.27,75199.61,0.0,-0.39851,0.00013,25.79968]
[1776682004565,44.27,75199.61,0.0,-0.39851,0.00013,25.79968]
[1776682004635,44.27,75204.19,0.0,-0.39792,0.00013,25.79095]
[1776682010361,44.27,75204.4,0.0,-0.39789,0.00013,25.79052]
[1776682012636,44.27,75204.53,0.0,-0.39787,0.00013,25.79027]
[1776682012680,44.27,75205.05,0.0,-0.3978,0.00013,25.78927]
[1776682019424,44.27,75204.61,0.0,-0.39786,0.00013,25.7901]
[1776682022809,44.27,75203.82,0.0,-0.39796,0.00013,25.7916]
[1776682022897,44.27,75203.46,0.0,-0.39801,0.00013,25.79229]
[1776682028488,44.27,75197.32,0.0,-0.39881,0.00013,25.80395]
[1776682033663,44.27,75197.74,0.0,-0.39875,0.00013,25.80315]
[1776682039253,44.27,75201.59,0.0,-0.39825,0.00013,25.79585]
[1776682044600,44.27,75203.11,0.0,-0.39805,0.00013,25.79299]
[1776682049634,44.27,75196.06,0.0,-0.39898,0.00013,25.80641]
[1776682054670,44.27,75192.6,0.0,-0.39942,0.00013,25.80967]
[1776682060103,44.27,75190.86,0.0,-0.39965,0.00013,25.81294]
[1776682065747,44.27,75189.61,0.0,-0.39981,0.00013,25.81529]
[1776682070783,44.27,75189.43,0.0,-0.39983,0.00013,25.81563]
[1776682075817,44.27,75191.7,0.0,-0.39954,0.00013,25.8114]
[1776682080871,44.27,75190.66,0.0,-0.39967,0.00013,25.81336]
[1776682087727,44.27,75187.89,0.0,-0.40004,0.00013,25.81855]
[1776682093608,44.27,75187.81,0.0,-0.40005,0.00013,25.81869]
[1776682095259,44.27,75187.79,0.0,-0.40005,0.00013,25.81872]
[1776682095327,44.27,75187.79,0.0,-0.40005,0.00013,25.81872]
[1776682095672,44.27,75187.79,0.0,-0.40005,0.00013,25.81872]
[1776682095713,44.27,75187.79,0.0,-0.40005,0.00013,25.81872]
[1776682095961,44.27,75187.7,0.0,-0.40006,0.00013,25.81889]
[1776682096967,44.27,75178.34,0.0,-0.40128,0.00013,25.83623]
[1776682098181,44.27,75176.14,0.0,-0.40157,0.00013,25.84026]
[1776682098233,44.27,75176.14,0.0,-0.40157,0.00013,25.84026]
[1776682099733,44.27,75175.61,0.0,-0.40164,0.00013,25.84122]
[1776682099739,44.27,75175.61,0.0,-0.40164,0.00013,25.84122]
[1776682099751,44.27,75175.61,0.0,-0.40164,0.00013,25.84122]
[1776682100052,44.27,75175.9,0.0,-0.4016,0.00013,25.84067]
[1776682101760,44.27,75175.9,0.0,-0.4016,0.00013,25.84065]
[1776682101844,44.27,75175.9,0.0,-0.4016,0.00013,25.84065]
[1776682101885,44.27,75175.9,0.0,-0.4016,0.00013,25.84065]
[1776682102002,44.27,75177.17,0.0,-0.40143,0.00013,25.83833]
[1776682103807,44.27,75177.54,0.0,-0.40138,0.00013,25.83765]
[1776682104016,44.27,75178.05,0.0,-0.40132,0.00013,25.83672]
[1776682105792,44.27,75178.55,0.0,-0.40125,0.00013,25.83581]
[1776682106123,44.27,75175.93,0.0,-0.4016,0.00013,25.84062]
[1776682107870,44.27,75176.12,0.0,-0.40157,0.00013,25.84028]
[1776682107881,44.27,75176.12,0.0,-0.40157,0.00013,25.84028]
[1776682113172,44.27,75177.85,0.0,-0.40134,0.00013,25.83387]
[1776682113923,44.27,75177.85,0.0,-0.40134,0.00013,25.83388]
[1776682113941,44.27,75177.85,0.0,-0.40134,0.00013,25.83388]
[1776682115953,44.27,75178.7,0.0,-0.40123,0.00013,25.83234]
[1776682115972,44.27,75178.7,0.0,-0.40123,0.00013,25.83234]
[1776682116003,44.27,75178.7,0.0,-0.40123,0.00013,25.83234]
[1776682116100,44.27,75178.7,0.0,-0.40123,0.00013,25.83235]
[1776682121134,44.28,75177.87,0.0,-0.40134,0.00013,25.83394]
[1776682124055,44.28,75177.27,0.0,-0.40142,0.00013,25.83507]
[1776682124156,44.28,75177.31,0.0,-0.40142,0.00013,25.83502]
[1776682125456,44.28,75177.37,0.0,-0.40141,0.00013,25.83493]
[1776682126170,44.28,75177.76,0.0,-0.40136,0.00013,25.83423]
[1776682131208,44.28,75180.08,0.0,-0.40106,0.00013,25.83004]
[1776682139349,44.28,75181.13,0.0,-0.40093,0.00013,25.82816]
[1776682145304,44.29,75183.42,0.0,-0.40064,0.00013,25.82405]
[1776682150613,44.29,75182.08,0.0,-0.40082,0.00013,25.82659]
[1776682152433,44.29,75177.63,0.0,-0.4014,0.00013,25.8348]
[1776682152495,44.29,75177.63,0.0,-0.4014,0.00013,25.8348]
[1776682157706,44.29,75176.21,0.0,-0.40159,0.00013,25.83746]
[1776682162932,44.29,75175.07,0.0,-0.40174,0.00013,25.83963]
[1776682164423,44.29,75180.47,0.0,-0.40104,0.00013,25.82975]
[1776682164442,44.29,75180.47,0.0,-0.40104,0.00013,25.82975]
[1776682164520,44.29,75180.47,0.0,-0.40104,0.00013,25.82975]
[1776682164642,44.29,75180.47,0.0,-0.40104,0.00013,25.82975]
[1776682164980,44.29,75180.47,0.0,-0.40104,0.00013,25.82975]
[1776682165030,44.29,75180.47,0.0,-0.40104,0.00013,25.82975]
[1776682165059,44.29,75180.47,0.0,-0.40104,0.00013,25.82975]
[1776682165161,44.3,75181.34,0.0,-0.40093,0.00013,25.82816]
[1776682165377,44.3,75181.34,0.0,-0.40093,0.00013,25.82816]
[1776682165822,44.3,75191.99,0.0,-0.39953,0.00013,25.80834]
[1776682166642,44.3,75191.99,0.0,-0.39953,0.00013,25.80834]
[1776682168383,44.3,75188.4,0.0,-0.4,0.00013,25.81505]
[1776682168502,44.3,75188.4,0.0,-0.4,0.00013,25.81505]
[1776682168539,44.3,75188.4,0.0,-0.4,0.00013,25.81505]
[1776682168621,44.3,75188.4,0.0,-0.4,0.00013,25.81504]
[1776682172160,44.29,75188.48,0.0,-0.39999,0.00013,25.81487]
[1776682172177,44.29,75188.48,0.0,-0.39999,0.00013,25.81487]
[1776682172246,44.29,75188.48,0.0,-0.39999,0.00013,25.81487]
[1776682172174,44.29,75188.89,0.0,-0.39993,0.00013,25.81082]
[1776682172470,44.29,75188.89,0.0,-0.39993,0.00013,25.81082]
[1776682172791,44.29,75188.89,0.0,-0.39993,0.00013,25.81082]
[1776682172811,44.29,75188.89,0.0,-0.39993,0.00013,25.81082]
[1776682173172,44.29,75188.89,0.0,-0.39993,0.00013,25.81082]
[1776682173248,44.29,75172.2,0.0,-0.40211,0.00013,25.8416]
[1776682174805,44.29,75172.2,0.0,-0.40211,0.00013,25.8416]
[1776682174819,44.29,75172.2,0.0,-0.40211,0.00013,25.8416]
[1776682174896,44.3,75166.53,0.0,-0.40285,0.00013,25.85193]
[1776682177298,44.3,75166.53,0.0,-0.40285,0.00013,25.85195]
[1776682178178,44.3,75163.98,0.0,-0.40319,0.00013,25.8566]
[1776682183208,44.3,75162.21,0.0,-0.40342,0.00013,25.85982]
[1776682188069,44.3,75159.52,0.0,-0.40378,0.00013,25.86461]
[1776682188235,44.3,75159.52,0.0,-0.40378,0.00013,25.86461]
[1776682188166,44.3,75150.56,0.0,-0.40495,0.00013,25.8805]
[1776682188511,44.3,75150.56,0.0,-0.40495,0.00013,25.8805]
[1776682188558,44.3,75150.56,0.0,-0.40495,0.00013,25.8805]
[1776682189255,44.3,75145.74,0.0,-0.40558,0.00013,25.88891]
[1776682190038,44.3,75145.74,0.0,-0.40558,0.00013,25.88891]
[1776682190043,44.3,75144.93,0.0,-0.40568,0.00013,25.8903]
[1776682191202,44.3,75129.79,0.0,-0.40767,0.00013,25.91637]
[1776682191448,44.3,75129.79,0.0,-0.40767,0.00013,25.91637]
[1776682191514,44.3,75129.79,0.0,-0.40767,0.00013,25.91637]
[1776682192944,44.3,75130.71,0.0,-0.40755,0.00013,25.9148]
[1776682192951,44.3,75130.71,0.0,-0.40755,0.00013,25.9148]
[1776682193006,44.29,75130.98,0.0,-0.40751,0.00013,25.91428]
[1776682193780,44.29,75130.98,0.0,-0.40751,0.00013,25.91428]
[1776682193792,44.29,75130.98,0.0,-0.40751,0.00013,25.91428]
[1776682193871,44.29,75130.89,0.0,-0.40752,0.00013,25.91443]
[1776682199685,44.29,75127.95,0.0,-0.40789,0.00013,25.91925]
[1776682200839,44.29,75127.95,0.0,-0.40789,0.00013,25.91925]
[1776682201025,44.29,75127.95,0.0,-0.40789,0.00013,25.91925]
[1776682201227,44.29,75127.95,0.0,-0.40789,0.00013,25.91925]
[1776682201260,44.28,75133.31,0.0,-0.40718,0.00013,25.91005]
[1776682201357,44.28,75133.31,0.0,-0.40718,0.00013,25.91005]
[1776682201433,44.28,75133.31,0.0,-0.40718,0.00013,25.91005]
[1776682201478,44.28,75133.31,0.0,-0.40718,0.00013,25.91005]
[1776682201648,44.28,75133.31,0.0,-0.40718,0.00013,25.91005]
[1776682201720,44.28,75133.31,0.0,-0.40718,0.00013,25.91005]
[1776682201870,44.28,75133.31,0.0,-0.40718,0.00013,25.91005]
[1776682201928,44.28,75133.31,0.0,-0.40718,0.00013,25.91005]
[1776682202087,44.28,75133.31,0.0,-0.40718,0.00013,25.91005]
[1776682202166,44.28,75133.31,0.0,-0.40718,0.00013,25.91005]
[1776682202180,44.28,75133.31,0.0,-0.40718,0.00013,25.91005]
[1776682202267,44.28,75144.03,0.0,-0.40577,0.00013,25.89147]
[1776682202286,44.28,75144.03,0.0,-0.40577,0.00013,25.89147]
[1776682202378,44.28,75144.03,0.0,-0.40577,0.00013,25.89147]
[1776682202498,44.28,75144.03,0.0,-0.40577,0.00013,25.89147]
[1776682202557,44.28,75144.03,0.0,-0.40577,0.00013,25.89147]
[1776682202566,44.28,75144.03,0.0,-0.40577,0.00013,25.89147]
[1776682202574,44.28,75144.03,0.0,-0.40577,0.00013,25.89147]
[1776682202765,44.28,75142.19,0.0,-0.40602,0.00013,25.89467]
[1776682204637,44.28,75141.34,0.0,-0.40612,0.00013,25.89605]
[1776682204653,44.28,75141.34,0.0,-0.40612,0.00013,25.89605]
[1776682205271,44.28,75140.02,0.0,-0.40629,0.00013,25.89829]
[1776682210337,44.27,75138.02,0.0,-0.40655,0.00013,25.90163]
[1776682215361,44.27,75136.51,0.0,-0.40673,0.00013,25.90406]
[1776682220414,44.26,75135.16,0.0,-0.4069,0.00013,25.90624]
[1776682221266,44.26,75143.45,0.0,-0.40581,0.00013,25.89183]
[1776682226287,44.25,75139.24,0.0,-0.40635,0.00013,25.89901]
[1776682228373,44.25,75136.84,0.0,-0.40666,0.00013,25.90308]
[1776682228890,44.25,75136.56,0.0,-0.4067,0.00013,25.90353]
[1776682233213,44.25,75131.63,0.0,-0.40733,0.00013,25.90863]
[1776682233314,44.24,75132.13,0.0,-0.40726,0.00013,25.90775]
[1776682238962,44.24,75139.86,0.0,-0.40624,0.00013,25.89424]
[1776682243997,44.23,75137.31,0.0,-0.40656,0.00013,25.89847]
[1776682249040,44.23,75135.53,0.0,-0.40679,0.00013,25.90141]
[1776682251218,44.23,75135.7,0.0,-0.40676,0.00013,25.9011]
[1776682251250,44.22,75136.53,0.0,-0.40665,0.00013,25.89964]
[1776682253069,44.22,75146.25,0.0,-0.40537,0.00013,25.88263]
[1776682254038,44.22,75146.25,0.0,-0.40537,0.00013,25.88263]
[1776682254309,44.22,75143.44,0.0,-0.40574,0.00013,25.88751]
[1776682255741,44.22,75143.44,0.0,-0.40573,0.00013,25.88748]
[1776682256091,44.22,75145.03,0.0,-0.40552,0.00013,25.88466]
[1776682261127,44.21,75142.4,0.0,-0.40586,0.00013,25.88907]
[1776682266224,44.21,75140.89,0.0,-0.40604,0.00013,25.89155]
[1776682271273,44.2,75138.78,0.0,-0.40631,0.00013,25.89506]
[1776682273263,44.2,75138.89,0.0,-0.40629,0.00013,25.89476]
[1776682273292,44.19,75138.89,0.0,-0.40629,0.00013,25.89472]
[1776682276258,44.19,75124.34,0.0,-0.4082,0.00013,25.91958]
[1776682280277,44.19,75117.42,0.0,-0.4091,0.00013,25.9312]
[1776682284566,44.19,75113.44,0.0,-0.40962,0.00013,25.93777]
[1776682284688,44.19,75113.44,0.0,-0.40962,0.00013,25.93777]
[1776682285259,44.19,75113.44,0.0,-0.40962,0.00013,25.93777]
[1776682285300,44.19,75113.44,0.0,-0.40962,0.00013,25.93777]
[1776682285331,44.19,75113.44,0.0,-0.40962,0.00013,25.93777]
[1776682285361,44.19,75113.44,0.0,-0.40962,0.00013,25.93776]
[1776682286140,44.19,75113.44,0.0,-0.40962,0.00013,25.93776]
[1776682286149,44.19,75113.44,0.0,-0.40962,0.00013,25.93776]
[1776682286305,44.18,75109.39,0.0,-0.41016,0.00013,25.94446]
[1776682288624,44.18,75104.09,0.0,-0.41085,0.00013,25.95313]
[1776682288695,44.18,75104.09,0.0,-0.41085,0.00013,25.95313]
[1776682288729,44.18,75104.09,0.0,-0.41085,0.00013,25.95313]
[1776682288797,44.18,75104.09,0.0,-0.41085,0.00013,25.95313]
[1776682289326,44.18,75105.01,0.0,-0.41073,0.00013,25.95159]
[1776682292267,44.18,75105.37,0.0,-0.41067,0.00013,25.94772]
[1776682292305,44.18,75105.37,0.0,-0.41067,0.00013,25.94772]
[1776682292346,44.18,75104.35,0.0,-0.4108,0.00013,25.94938]
[1776682292398,44.18,75104.35,0.0,-0.4108,0.00013,25.94938]
[1776682292455,44.18,75104.35,0.0,-0.4108,0.00013,25.94938]
[1776682292621,44.18,75104.35,0.0,-0.4108,0.00013,25.94938]
[1776682292669,44.18,75104.35,0.0,-0.4108,0.00013,25.94938]
[1776682292867,44.18,75104.35,0.0,-0.4108,0.00013,25.94938]
[1776682292910,44.18,75104.35,0.0,-0.4108,0.00013,25.94938]
[1776682293133,44.18,75104.35,0.0,-0.4108,0.00013,25.94938]
[1776682293180,44.18,75104.35,0.0,-0.4108,0.00013,25.94938]
[1776682293350,44.18,75104.35,0.0,-0.4108,0.00013,25.94938]
[1776682293355,44.18,75103.8,0.0,-0.41087,0.00013,25.95026]
[1776682293506,44.18,75103.8,0.0,-0.41087,0.00013,25.95026]
[1776682293641,44.18,75103.8,0.0,-0.41087,0.00013,25.95026]
[1776682293668,44.18,75103.8,0.0,-0.41087,0.00013,25.95026]
[1776682294361,44.18,75103.91,0.0,-0.41086,0.00013,25.95007]
[1776682296254,44.18,75100.42,0.0,-0.41132,0.00013,25.95575]
[1776682296355,44.18,75100.52,0.0,-0.4113,0.00013,25.95557]
[1776682296472,44.18,75100.52,0.0,-0.4113,0.00013,25.95557]
[1776682296523,44.18,75100.52,0.0,-0.4113,0.00013,25.95557]
[1776682296596,44.18,75100.52,0.0,-0.4113,0.00013,25.95557]
[1776682296644,44.18,75100.52,0.0,-0.4113,0.00013,25.95557]
[1776682296763,44.18,75100.52,0.0,-0.4113,0.00013,25.95557]
[1776682296793,44.18,75100.52,0.0,-0.4113,0.00013,25.95557]
[1776682297016,44.18,75100.52,0.0,-0.4113,0.00013,25.95557]
[1776682297175,44.18,75100.52,0.0,-0.4113,0.00013,25.95557]
[1776682297258,44.18,75101.27,0.0,-0.4112,0.00013,25.95433]
[1776682297843,44.18,75101.27,0.0,-0.4112,0.00013,25.95433]
[1776682297901,44.18,75101.27,0.0,-0.4112,0.00013,25.95433]
[1776682297912,44.18,75101.27,0.0,-0.4112,0.00013,25.95433]
[1776682297914,44.18,75101.27,0.0,-0.4112,0.00013,25.95433]
[1776682298178,44.18,75101.71,0.0,-0.41115,0.00013,25.9536]
[1776682298818,44.18,75101.71,0.0,-0.41115,0.00013,25.9536]
[1776682299361,44.18,75101.96,0.0,-0.41111,0.00013,25.95317]
[1776682300350,44.18,75101.96,0.0,-0.41111,0.00013,25.95317]
[1776682300862,44.17,75102.2,0.0,-0.41108,0.00013,25.95277]
[1776682301008,44.17,75102.38,0.0,-0.41105,0.00013,25.95245]
[1776682302365,44.17,75102.38,0.0,-0.41105,0.00013,25.95245]
[1776682303369,44.17,75101.93,0.0,-0.41111,0.00013,25.95319]
[1776682307301,44.18,75095.04,0.0,-0.41202,0.00013,25.9644]
[1776682311349,44.18,75089.88,0.0,-0.41271,0.00013,25.97273]
[1776682311378,44.18,75087.46,0.0,-0.41303,0.00013,25.9766]
[1776682316481,44.18,75088.37,0.0,-0.41292,0.00013,25.97525]
[1776682321490,44.19,75087.87,0.0,-0.41299,0.00013,25.97613]
[1776682326575,44.19,75083.7,0.0,-0.41355,0.00013,25.98284]
[1776682326808,44.19,75083.7,0.0,-0.41355,0.00013,25.98284]
[1776682327355,44.19,75082.64,0.0,-0.41369,0.00013,25.98453]
[1776682332380,44.19,75087.3,0.0,-0.41307,0.00013,25.97721]
[1776682332518,44.19,75087.6,0.0,-0.41304,0.00013,25.97676]
[1776682332548,44.19,75087.6,0.0,-0.41304,0.00013,25.97676]
[1776682333319,44.19,75087.78,0.0,-0.41301,0.00013,25.97649]
[1776682335468,44.2,75089.09,0.0,-0.41284,0.00013,25.97442]
[1776682335648,44.2,75089.09,0.0,-0.41284,0.00013,25.97442]
[1776682340832,44.2,75089.04,0.0,-0.41285,0.00013,25.97454]
[1776682341292,44.2,75089.14,0.0,-0.41284,0.00013,25.9744]
[1776682344666,44.2,75084.82,0.0,-0.41341,0.00013,25.98129]
[1776682345364,44.2,75081.3,0.0,-0.41388,0.00013,25.98685]
[1776682345728,44.2,75081.3,0.0,-0.41388,0.00013,25.98685]
[1776682346318,44.2,75089.34,0.0,-0.41282,0.00013,25.97415]
[1776682346697,44.2,75089.34,0.0,-0.41282,0.00013,25.97415]
[1776682346761,44.2,75089.34,0.0,-0.41282,0.00013,25.97415]
[1776682346908,44.2,75089.34,0.0,-0.41282,0.00013,25.97415]
[1776682346921,44.2,75089.34,0.0,-0.41282,0.00013,25.97415]
[1776682346959,44.2,75089.34,0.0,-0.41282,0.00013,25.97415]
[1776682347003,44.2,75089.34,0.0,-0.41282,0.00013,25.97415]
[1776682347403,44.2,75092.75,0.0,-0.41237,0.00013,25.96872]
[1776682349132,44.2,75092.75,0.0,-0.41237,0.00013,25.96872]
[1776682349189,44.2,75102.27,0.0,-0.41111,0.00013,25.95333]
[1776682351039,44.2,75102.27,0.0,-0.41111,0.00013,25.95333]
[1776682351225,44.2,75102.55,0.0,-0.41107,0.00013,25.94963]
[1776682353401,44.2,75102.55,0.0,-0.41107,0.00013,25.94963]
[1776682353410,44.2,75105.14,0.0,-0.41073,0.00013,25.9454]
[1776682353541,44.2,75105.14,0.0,-0.41073,0.00013,25.9454]
[1776682353636,44.2,75105.14,0.0,-0.41073,0.00013,25.9454]
[1776682354144,44.2,75105.14,0.0,-0.41073,0.00013,25.9454]
[1776682354371,44.2,75127.97,0.0,-0.40772,0.00013,25.90723]
[1776682354437,44.2,75127.97,0.0,-0.40772,0.00013,25.90723]
[1776682354563,44.2,75127.97,0.0,-0.40772,0.00013,25.90723]
[1776682355111,44.2,75123.22,0.0,-0.40835,0.00013,25.91529]
[1776682356135,44.2,75121.29,0.0,-0.4086,0.00013,25.91854]
[1776682357118,44.2,75121.29,0.0,-0.4086,0.00013,25.91854]
[1776682357178,44.2,75121.29,0.0,-0.4086,0.00013,25.91854]
[1776682357279,44.2,75121.29,0.0,-0.4086,0.00013,25.91854]
[1776682358254,44.2,75121.29,0.0,-0.4086,0.00013,25.91854]
[1776682358263,44.2,75121.29,0.0,-0.4086,0.00013,25.91854]
[1776682358409,44.2,75119.48,0.0,-0.40884,0.00013,25.92158]
[1776682359141,44.2,75119.48,0.0,-0.40884,0.00013,25.92158]
[1776682359147,44.2,75119.48,0.0,-0.40884,0.00013,25.92158]
[1776682359317,44.2,75119.15,0.0,-0.40888,0.00013,25.92212]
[1776682359530,44.2,75119.15,0.0,-0.40888,0.00013,25.92212]
[1776682359576,44.2,75119.15,0.0,-0.40888,0.00013,25.92212]
[1776682360083,44.2,75119.15,0.0,-0.40888,0.00013,25.92212]
[1776682360182,44.2,75118.59,0.0,-0.40895,0.00013,25.92305]
[1776682360708,44.2,75118.59,0.0,-0.40895,0.00013,25.92305]
[1776682360764,44.2,75118.59,0.0,-0.40895,0.00013,25.92305]
[1776682363243,44.2,75116.67,0.0,-0.40921,0.00013,25.92626]
[1776682363404,44.2,75116.22,0.0,-0.40926,0.00013,25.92699]
[1776682364325,44.2,75116.22,0.0,-0.40926,0.00013,25.92699]
[1776682364333,44.2,75115.03,0.0,-0.40942,0.00013,25.92897]
[1776682366913,44.2,75114.58,0.0,-0.40948,0.00013,25.9297]
[1776682366922,44.2,75114.58,0.0,-0.40948,0.00013,25.9297]
[1776682367281,44.2,75113.61,0.0,-0.40961,0.00013,25.9313]
[1776682373917,44.2,75112.82,0.0,-0.4097,0.00013,25.93254]
[1776682379958,44.19,75114.5,0.0,-0.40948,0.00013,25.92968]
[1776682383394,44.19,75104.51,0.0,-0.41079,0.00013,25.94615]
[1776682388924,44.19,75105.2,0.0,-0.4107,0.00013,25.94493]
[1776682391622,44.19,75104.43,0.0,-0.41079,0.00013,25.94614]
[1776682391691,44.19,75104.43,0.0,-0.41079,0.00013,25.94614]
[1776682392067,44.19,75101.32,0.0,-0.4112,0.00013,25.95121]
[1776682393596,44.18,75101.32,0.0,-0.4112,0.00013,25.95119]
[1776682393626,44.18,75101.32,0.0,-0.4112,0.00013,25.95119]
[1776682393725,44.18,75101.32,0.0,-0.4112,0.00013,25.95119]
[1776682393771,44.18,75101.32,0.0,-0.4112,0.00013,25.95119]
[1776682394058,44.18,75100.24,0.0,-0.41134,0.00013,25.95293]
[1776682396831,44.19,75097.91,0.0,-0.41165,0.00013,25.95676]
[1776682396900,44.19,75097.91,0.0,-0.41165,0.00013,25.95676]
[1776682397079,44.19,75097.25,0.0,-0.41174,0.00013,25.95784]
[1776682398581,44.19,75096.97,0.0,-0.41178,0.00013,25.95831]
[1776682398704,44.19,75096.97,0.0,-0.41178,0.00013,25.95831]
[1776682398719,44.19,75096.97,0.0,-0.41178,0.00013,25.95831]
[1776682398823,44.19,75096.97,0.0,-0.41178,0.00013,25.95831]
[1776682399094,44.19,75096.58,0.0,-0.41183,0.00013,25.95894]
[1776682399645,44.19,75096.58,0.0,-0.41183,0.00013,25.95894]
[1776682400205,44.19,75087.27,0.0,-0.41306,0.00013,25.97389]
[1776682403862,44.19,75087.33,0.0,-0.41305,0.00013,25.97378]
[1776682404355,44.19,75086.68,0.0,-0.41314,0.00013,25.97481]
[1776682406572,44.19,75086.28,0.0,-0.41319,0.00013,25.97544]
[1776682406598,44.19,75086.28,0.0,-0.41319,0.00013,25.97544]
[1776682406628,44.19,75086.28,0.0,-0.41319,0.00013,25.97544]
[1776682407153,44.19,75086.03,0.0,-0.41322,0.00013,25.97583]
[1776682407886,44.19,75086.03,0.0,-0.41322,0.00013,25.97583]
[1776682407986,44.19,75086.03,0.0,-0.41322,0.00013,25.97583]
[1776682408028,44.19,75086.03,0.0,-0.41322,0.00013,25.97583]
[1776682408162,44.19,75085.9,0.0,-0.41324,0.00013,25.97603]
[1776682409899,44.19,75085.73,0.0,-0.41326,0.00013,25.9763]
[1776682410173,44.19,75085.49,0.0,-0.4133,0.00013,25.97668]
[1776682415210,44.18,75084.49,0.0,-0.41342,0.00013,25.97498]
[1776682420249,44.18,75086.47,0.0,-0.41315,0.00013,25.97182]
[1776682423743,44.18,75088.75,0.0,-0.41285,0.00013,25.96817]
[1776682423759,44.18,75088.75,0.0,-0.41285,0.00013,25.96817]
[1776682424273,44.18,75085.79,0.0,-0.41324,0.00013,25.97287]
[1776682429308,44.18,75085.81,0.0,-0.41324,0.00013,25.97284]
[1776682432081,44.18,75086.88,0.0,-0.4131,0.00013,25.97116]
[1776682432329,44.18,75089.13,0.0,-0.4128,0.00013,25.96758]
[1776682433661,44.18,75089.44,0.0,-0.41276,0.00013,25.9671]
[1776682433722,44.18,75089.44,0.0,-0.41276,0.00013,25.9671]
[1776682434097,44.18,75089.44,0.0,-0.41276,0.00013,25.9671]
[1776682434182,44.18,75090.53,0.0,-0.41262,0.00013,25.96537]
[1776682439377,44.19,75087.15,0.0,-0.41307,0.00013,25.97083]
[1776682440499,44.19,75079.28,0.0,-0.41411,0.00013,25.98327]
[1776682441251,44.19,75079.28,0.0,-0.41411,0.00013,25.98327]
[1776682441298,44.19,75079.28,0.0,-0.41411,0.00013,25.98327]
[1776682441890,44.19,75079.28,0.0,-0.41411,0.00013,25.98327]
[1776682441919,44.19,75079.28,0.0,-0.41411,0.00013,25.98327]
[1776682441966,44.19,75079.28,0.0,-0.41411,0.00013,25.98327]
[1776682442057,44.19,75079.28,0.0,-0.41411,0.00013,25.98327]
[1776682442134,44.19,75079.28,0.0,-0.41411,0.00013,25.98327]
[1776682442201,44.19,75079.28,0.0,-0.41411,0.00013,25.98327]
[1776682442208,44.19,75079.28,0.0,-0.41411,0.00013,25.98327]
[1776682442400,44.19,75079.64,0.0,-0.41406,0.00013,25.9827]
[1776682444416,44.19,75089.61,0.0,-0.41275,0.00013,25.96692]
[1776682444734,44.19,75089.61,0.0,-0.41275,0.00013,25.96692]
[1776682444742,44.19,75089.61,0.0,-0.41275,0.00013,25.96692]
[1776682445513,44.19,75089.55,0.0,-0.41275,0.00013,25.96702]
[1776682446726,44.19,75088.8,0.0,-0.41285,0.00013,25.96822]
[1776682447438,44.19,75088.8,0.0,-0.41285,0.00013,25.96822]
[1776682451466,44.19,75095.93,0.0,-0.41191,0.00013,25.9568]
[1776682452526,44.19,75095.93,0.0,-0.41191,0.00013,25.9568]
[1776682453480,44.19,75094.38,0.0,-0.41212,0.00013,25.95931]
[1776682454534,44.19,75093.81,0.0,-0.41219,0.00013,25.96023]
[1776682454547,44.19,75093.81,0.0,-0.41219,0.00013,25.96023]
[1776682455486,44.19,75093.81,0.0,-0.41219,0.00013,25.96024]
[1776682460529,44.19,75091.58,0.0,-0.41249,0.00013,25.96386]
[1776682465558,44.19,75090.3,0.0,-0.41266,0.00013,25.96596]
[1776682470634,44.2,75090.0,0.0,-0.41271,0.00013,25.96647]
[1776682475661,44.2,75090.17,0.0,-0.41268,0.00013,25.963]
[1776682480770,44.2,75091.41,0.0,-0.41252,0.00013,25.96107]
[1776682484835,44.2,75092.74,0.0,-0.41235,0.00013,25.959]
[1776682484843,44.2,75092.74,0.0,-0.41235,0.00013,25.959]
[1776682485292,44.2,75091.83,0.0,-0.41247,0.00013,25.96047]
[1776682486838,44.2,75092.24,0.0,-0.41241,0.00013,25.95982]
[1776682486848,44.2,75092.24,0.0,-0.41241,0.00013,25.95982]
[1776682486889,44.2,75092.24,0.0,-0.41241,0.00013,25.95982]
[1776682486896,44.2,75092.24,0.0,-0.41241,0.00013,25.95982]
[1776682487543,44.2,75092.91,0.0,-0.41233,0.00013,25.95875]
[1776682488858,44.2,75092.9,0.0,-0.41233,0.00013,25.95878]
[1776682488872,44.2,75092.9,0.0,-0.41233,0.00013,25.95878]
[1776682488920,44.2,75092.9,0.0,-0.41233,0.00013,25.95878]
[1776682489213,44.2,75092.77,0.0,-0.41235,0.00013,25.959]
[1776682490918,44.21,75092.33,0.0,-0.41241,0.00013,25.95971]
[1776682490926,44.21,75092.33,0.0,-0.41241,0.00013,25.95971]
[1776682491304,44.21,75092.59,0.0,-0.41237,0.00013,25.9593]
[1776682496344,44.21,75092.73,0.0,-0.41236,0.00013,25.95911]
[1776682501511,44.21,75093.99,0.0,-0.41219,0.00013,25.95714]
[1776682506573,44.21,75089.65,0.0,-0.41277,0.00013,25.96412]
[1776682511623,44.21,75091.91,0.0,-0.41247,0.00013,25.96055]
[1776682513183,44.21,75093.79,0.0,-0.41222,0.00013,25.95754]
[1776682513247,44.21,75093.79,0.0,-0.41222,0.00013,25.95754]
[1776682513279,44.21,75089.11,0.0,-0.41284,0.00013,25.96504]
[1776682514993,44.21,75089.11,0.0,-0.41284,0.00013,25.96504]
[1776682515562,44.21,75085.97,0.0,-0.41326,0.00013,25.97006]
[1776682517265,44.21,75082.84,0.0,-0.41367,0.00013,25.97502]
[1776682517298,44.21,75082.84,0.0,-0.41367,0.00013,25.97502]
[1776682517571,44.22,75083.15,0.0,-0.41363,0.00013,25.97455]
[1776682522585,44.22,75088.84,0.0,-0.41289,0.00013,25.96561]
[1776682522566,44.22,75095.12,0.0,-0.41206,0.00013,25.95558]
[1776682527583,44.22,75095.9,0.0,-0.41196,0.00013,25.95436]
[1776682532632,44.22,75092.47,0.0,-0.41241,0.00013,25.95669]
[1776682537641,44.23,75092.95,0.0,-0.41235,0.00013,25.95595]
[1776682542732,44.23,75094.47,0.0,-0.41215,0.00013,25.95355]
[1776682547776,44.23,75094.69,0.0,-0.41212,0.00013,25.95323]
[1776682553372,44.23,75095.26,0.0,-0.41205,0.00013,25.95236]
[1776682558383,44.23,75093.27,0.0,-0.41232,0.00013,25.95561]
[1776682562240,44.23,75092.13,0.0,-0.41247,0.00013,25.95747]
[1776682562557,44.24,75093.04,0.0,-0.41235,0.00013,25.95603]
[1776682562702,44.24,75093.04,0.0,-0.41235,0.00013,25.95603]
[1776682562791,44.24,75093.04,0.0,-0.41235,0.00013,25.95603]
[1776682562864,44.24,75093.04,0.0,-0.41235,0.00013,25.95603]
[1776682563256,44.24,75093.04,0.0,-0.41235,0.00013,25.95603]
[1776682564264,44.24,75105.38,0.0,-0.41072,0.00013,25.93602]
[1776682567110,44.23,75104.74,0.0,-0.41081,0.00013,25.93704]
[1776682567567,44.23,75103.29,0.0,-0.411,0.00013,25.9394]
[1776682567974,44.23,75103.29,0.0,-0.411,0.00013,25.9394]
[1776682568013,44.23,75103.29,0.0,-0.411,0.00013,25.9394]
[1776682568287,44.23,75103.29,0.0,-0.411,0.00013,25.9394]
[1776682568388,44.23,75097.03,0.0,-0.41182,0.00013,25.94955]
[1776682569293,44.23,75097.03,0.0,-0.41182,0.00013,25.94955]
[1776682569393,44.23,75096.14,0.0,-0.41194,0.00013,25.95097]
[1776682574540,44.23,75095.18,0.0,-0.41206,0.00013,25.95243]
[1776682574659,44.23,75093.56,0.0,-0.41227,0.00013,25.95505]
[1776682575528,44.23,75083.44,0.0,-0.41361,0.00013,25.97117]
[1776682577724,44.23,75083.0,0.0,-0.41367,0.00013,25.97187]
[1776682577736,44.23,75083.0,0.0,-0.41367,0.00013,25.97187]
[1776682578572,44.23,75081.35,0.0,-0.41389,0.00013,25.97447]
[1776682579534,44.23,75081.35,0.0,-0.41389,0.00013,25.97447]
[1776682579596,44.23,75075.38,0.0,-0.41468,0.00013,25.9838]
[1776682581314,44.23,75069.67,0.0,-0.41543,0.00013,25.99262]
[1776682581384,44.23,75069.67,0.0,-0.41543,0.00013,25.99262]
[1776682581387,44.23,75069.67,0.0,-0.41543,0.00013,25.99262]
[1776682581416,44.23,75067.94,0.0,-0.41566,0.00013,25.99527]
[1776682583203,44.23,75067.94,0.0,-0.41566,0.00013,25.99526]
[1776682583273,44.23,75067.94,0.0,-0.41566,0.00013,25.99526]
[1776682583391,44.23,75067.94,0.0,-0.41566,0.00013,25.99526]
[1776682583402,44.23,75066.51,0.0,-0.41585,0.00013,25.99744]
[1776682585356,44.23,75065.77,0.0,-0.41595,0.00013,25.99857]
[1776682585369,44.23,75065.77,0.0,-0.41595,0.00013,25.99857]
[1776682585559,44.23,75065.06,0.0,-0.41604,0.00013,25.99964]
[1776682586179,44.23,75065.06,0.0,-0.41604,0.00013,25.99964]
[1776682586607,44.23,75063.18,0.0,-0.41629,0.00013,26.00249]
[1776682588219,44.23,75059.12,0.0,-0.41682,0.00013,26.00862]
[1776682588529,44.23,75060.86,0.0,-0.41659,0.00013,26.00599]
[1776682590046,44.23,75060.98,0.0,-0.41658,0.00013,26.00579]
[1776682590070,44.23,75060.98,0.0,-0.41658,0.00013,26.00579]
[1776682590086,44.23,75060.98,0.0,-0.41658,0.00013,26.00579]
[1776682590671,44.23,75060.98,0.0,-0.41658,0.00013,26.00578]
[1776682595733,44.22,75063.17,0.0,-0.41627,0.00013,25.99915]
[1776682600757,44.22,75063.7,0.0,-0.4162,0.00013,25.99829]
[1776682602664,44.22,75049.69,0.0,-0.41805,0.00013,26.01929]
[1776682603627,44.22,75057.83,0.0,-0.41697,0.00013,26.00714]
[1776682608659,44.22,75060.65,0.0,-0.4166,0.00013,26.00287]
[1776682612412,44.22,75060.57,0.0,-0.41661,0.00013,26.003]
[1776682612605,44.22,75060.57,0.0,-0.41661,0.00013,26.003]
[1776682617622,44.22,75059.46,0.0,-0.41676,0.00013,26.00468]
[1776682619102,44.22,75060.23,0.0,-0.41666,0.00013,26.00352]
[1776682619154,44.22,75060.23,0.0,-0.41666,0.00013,26.00352]
[1776682619183,44.22,75060.23,0.0,-0.41666,0.00013,26.00352]
[1776682619660,44.22,75060.23,0.0,-0.41666,0.00013,26.00352]
[1776682620542,44.22,75060.23,0.0,-0.41666,0.00013,26.00352]
[1776682620668,44.22,75057.69,0.0,-0.41699,0.00013,26.00735]
[1776682621987,44.22,75057.01,0.0,-0.41708,0.00013,26.00837]
[1776682622039,44.22,75057.01,0.0,-0.41708,0.00013,26.00837]
[1776682622682,44.22,75044.78,0.0,-0.4187,0.00013,26.02651]
[1776682623690,44.22,75045.89,0.0,-0.41856,0.00013,26.02487]
[1776682623984,44.22,75045.89,0.0,-0.41856,0.00013,26.02487]
[1776682624696,44.22,75044.75,0.0,-0.41871,0.00013,26.02653]
[1776682624972,44.22,75044.75,0.0,-0.41871,0.00013,26.02653]
[1776682625008,44.22,75044.75,0.0,-0.41871,0.00013,26.02653]
[1776682625556,44.22,75044.75,0.0,-0.41871,0.00013,26.02653]
[1776682625704,44.22,75045.69,0.0,-0.41858,0.00013,26.02514]
[1776682625832,44.22,75045.69,0.0,-0.41858,0.00013,26.02514]
[1776682625909,44.22,75045.69,0.0,-0.41858,0.00013,26.02514]
[1776682625922,44.22,75045.69,0.0,-0.41858,0.00013,26.02514]
[1776682626591,44.22,75045.69,0.0,-0.41858,0.00013,26.02514]
[1776682626652,44.22,75045.69,0.0,-0.41858,0.00013,26.02514]
[1776682626710,44.22,75046.05,0.0,-0.41853,0.00013,26.02461]
[1776682627717,44.22,75053.03,0.0,-0.41761,0.00013,26.01427]
[1776682628320,44.22,75053.03,0.0,-0.41761,0.00013,26.01427]
[1776682628333,44.22,75053.03,0.0,-0.41761,0.00013,26.01427]
[1776682628725,44.22,75053.88,0.0,-0.41749,0.00013,26.01299]
[1776682632708,44.22,75052.74,0.0,-0.41764,0.00013,26.01468]
[1776682632717,44.22,75052.74,0.0,-0.41764,0.00013,26.01468]
[1776682635599,44.22,75049.16,0.0,-0.41812,0.00013,26.01998]
[1776682635624,44.22,75049.16,0.0,-0.41812,0.00013,26.01998]
[1776682635684,44.22,75049.16,0.0,-0.41812,0.00013,26.01998]
[1776682635725,44.22,75045.64,0.0,-0.41858,0.00013,26.02516]
[1776682636649,44.22,75045.64,0.0,-0.41858,0.00013,26.02516]
[1776682636684,44.22,75045.64,0.0,-0.41858,0.00013,26.02516]
[1776682636679,44.22,75045.37,0.0,-0.41862,0.00013,26.02555]
[1776682636786,44.22,75044.57,0.0,-0.41872,0.00013,26.02672]
[1776682641821,44.21,75039.41,0.0,-0.4194,0.00013,26.03419]
[1776682642834,44.21,75039.41,0.0,-0.4194,0.00013,26.03419]
[1776682643615,44.21,75039.27,0.0,-0.41942,0.00013,26.03438]
[1776682646261,44.21,75038.91,0.0,-0.41947,0.00013,26.03487]
[1776682646560,44.21,75039.02,0.0,-0.41945,0.00013,26.03469]
[1776682651888,44.21,75038.02,0.0,-0.41957,0.00013,26.03283]
[1776682656924,44.2,75037.44,0.0,-0.41964,0.00013,26.0336]
[1776682661958,44.2,75037.0,0.0,-0.4197,0.00013,26.03423]
[1776682666996,44.2,75036.71,0.0,-0.41974,0.00013,26.03464]
[1776682672029,44.2,75037.32,0.0,-0.41966,0.00013,26.03372]
[1776682677345,44.2,75036.7,0.0,-0.41974,0.00013,26.03461]
[1776682681236,44.2,75034.82,0.0,-0.41999,0.00013,26.03732]
[1776682681325,44.2,75034.82,0.0,-0.41999,0.00013,26.03732]
[1776682681383,44.2,75034.82,0.0,-0.41999,0.00013,26.03732]
[1776682681419,44.2,75034.82,0.0,-0.41999,0.00013,26.03732]
[1776682681449,44.2,75034.82,0.0,-0.41999,0.00013,26.03732]
[1776682681473,44.2,75034.82,0.0,-0.41999,0.00013,26.03732]
[1776682681504,44.2,75034.82,0.0,-0.41999,0.00013,26.03732]
[1776682681627,44.2,75034.82,0.0,-0.41999,0.00013,26.03732]
[1776682681721,44.2,75034.82,0.0,-0.41999,0.00013,26.03732]
[1776682681774,44.2,75023.2,0.0,-0.42153,0.00013,26.05384]
[1776682681994,44.2,75023.2,0.0,-0.42153,0.00013,26.05384]
[1776682682013,44.2,75023.2,0.0,-0.42153,0.00013,26.05384]
[1776682683340,44.2,75022.44,0.0,-0.42163,0.00013,26.05491]
[1776682683364,44.2,75022.44,0.0,-0.42163,0.00013,26.05491]
[1776682683428,44.2,75022.39,0.0,-0.42164,0.00013,26.05497]
[1776682683918,44.2,75022.39,0.0,-0.42164,0.00013,26.05497]
[1776682683951,44.2,75022.39,0.0,-0.42164,0.00013,26.05496]
[1776682690161,44.2,75022.18,0.0,-0.42166,0.00013,26.05521]
[1776682695197,44.19,75019.5,0.0,-0.42202,0.00013,26.05892]
[1776682700231,44.19,75017.72,0.0,-0.42225,0.00013,26.06136]
[1776682703664,44.19,75017.89,0.0,-0.42223,0.00013,26.06111]
[1776682703765,44.19,75019.98,0.0,-0.42194,0.00013,26.05817]
[1776682704355,44.19,75019.98,0.0,-0.42194,0.00013,26.05817]
[1776682704389,44.19,75019.98,0.0,-0.42194,0.00013,26.05817]
[1776682704544,44.19,75008.79,0.0,-0.42343,0.00013,26.07361]
[1776682707102,44.19,75005.11,0.0,-0.42392,0.00013,26.07861]
[1776682707145,44.19,75005.11,0.0,-0.42392,0.00013,26.07861]
[1776682707157,44.19,75005.11,0.0,-0.42392,0.00013,26.07861]
[1776682707630,44.19,75005.11,0.0,-0.42392,0.00013,26.07861]
[1776682707721,44.19,75005.11,0.0,-0.42392,0.00013,26.07861]
[1776682708590,44.19,75009.44,0.0,-0.42335,0.00013,26.07274]
[1776682709532,44.19,75008.9,0.0,-0.42342,0.00013,26.07348]
[1776682709623,44.19,75009.76,0.0,-0.42331,0.00013,26.07232]
[1776682714658,44.19,75010.44,0.0,-0.42321,0.00013,26.06817]
[1776682721378,44.2,75012.27,0.0,-0.42297,0.00013,26.06572]
[1776682723685,44.2,75013.66,0.0,-0.42279,0.00013,26.06381]
[1776682723730,44.2,75013.66,0.0,-0.42279,0.00013,26.06381]
[1776682723800,44.2,75014.34,0.0,-0.4227,0.00013,26.06289]
[1776682725642,44.2,75014.34,0.0,-0.4227,0.00013,26.06289]
[1776682725657,44.2,75014.34,0.0,-0.4227,0.00013,26.06289]
[1776682725703,44.2,75020.43,0.0,-0.42189,0.00013,26.05445]
[1776682731314,44.2,75021.0,0.0,-0.42182,0.00013,26.05373]
[1776682736483,44.21,75021.44,0.0,-0.42177,0.00013,26.05323]
[1776682742524,44.21,75021.76,0.0,-0.42174,0.00013,26.0529]
[1776682743923,44.21,75021.76,0.0,-0.42174,0.00013,26.0529]
[1776682744025,44.22,75022.05,0.0,-0.4217,0.00013,26.05253]
[1776682749575,44.22,75022.3,0.0,-0.42167,0.00013,26.05226]
[1776682751592,44.22,75030.46,0.0,-0.42059,0.00013,26.04078]
[1776682756622,44.23,75027.85,0.0,-0.42094,0.00013,26.04455]
[1776682758110,44.23,75027.3,0.0,-0.42102,0.00013,26.04534]
[1776682758638,44.23,75026.9,0.0,-0.42107,0.00013,26.04591]
[1776682762136,44.23,75024.27,0.0,-0.42142,0.00013,26.04961]
[1776682762755,44.23,75023.26,0.0,-0.42155,0.00013,26.05103]
[1776682767772,44.23,75024.56,0.0,-0.42138,0.00013,26.04919]
[1776682772793,44.23,75025.25,0.0,-0.42128,0.00013,26.04499]
[1776682774277,44.23,75025.83,0.0,-0.42121,0.00013,26.04418]
[1776682774811,44.23,75025.8,0.0,-0.42121,0.00013,26.04422]
[1776682780178,44.23,75024.85,0.0,-0.42134,0.00013,26.04558]
[1776682785220,44.23,75025.01,0.0,-0.42132,0.00013,26.04538]
[1776682790451,44.23,75025.54,0.0,-0.42125,0.00013,26.04465]
[1776682792855,44.23,75026.21,0.0,-0.42116,0.00013,26.04371]
[1776682792875,44.23,75026.21,0.0,-0.42116,0.00013,26.04372]
[1776682794531,44.23,75027.54,0.0,-0.42098,0.00013,26.04184]
[1776682794889,44.23,75029.26,0.0,-0.42076,0.00013,26.03939]
[1776682796274,44.23,75029.27,0.0,-0.42075,0.00013,26.03936]
[1776682796903,44.23,75030.78,0.0,-0.42055,0.00013,26.03719]
[1776682797706,44.23,75030.78,0.0,-0.42055,0.00013,26.03719]
[1776682797910,44.23,75033.51,0.0,-0.42019,0.00013,26.03327]
[1776682798613,44.23,75033.51,0.0,-0.42019,0.00013,26.03327]
[1776682798825,44.23,75033.04,0.0,-0.42025,0.00013,26.03393]
[1776682802575,44.23,75032.32,0.0,-0.42034,0.00013,26.03491]
[1776682802595,44.23,75032.32,0.0,-0.42034,0.00013,26.03491]
[1776682802666,44.22,75031.89,0.0,-0.4204,0.00013,26.03551]
[1776682807691,44.22,75038.17,0.0,-0.41956,0.00013,26.02641]
[1776682810840,44.22,75041.42,0.0,-0.41913,0.00013,26.02168]
[1776682810909,44.22,75042.97,0.0,-0.41892,0.00013,26.01939]
[1776682811167,44.22,75042.97,0.0,-0.41892,0.00013,26.01939]
[1776682811784,44.22,75045.08,0.0,-0.41864,0.00013,26.0163]
[1776682814853,44.22,75044.46,0.0,-0.41872,0.00013,26.0172]
[1776682815196,44.22,75044.46,0.0,-0.41872,0.00013,26.0172]
[1776682815251,44.22,75041.77,0.0,-0.41908,0.00013,26.02112]
[1776682816870,44.22,75041.77,0.0,-0.41908,0.00013,26.02112]
[1776682817762,44.22,75042.49,0.0,-0.41898,0.00013,26.02004]
[1776682823102,44.21,75045.49,0.0,-0.41858,0.00013,26.0156]
[1776682828135,44.21,75047.69,0.0,-0.41828,0.00013,26.01234]
[1776682833171,44.21,75049.39,0.0,-0.41805,0.00013,26.00659]
[1776682835713,44.21,75051.29,0.0,-0.4178,0.00013,26.00378]
[1776682835903,44.21,75053.47,0.0,-0.41751,0.00013,26.00054]
[1776682836887,44.21,75053.47,0.0,-0.41751,0.00013,26.00054]
[1776682836863,44.21,75041.0,0.0,-0.41917,0.00013,26.01893]
[1776682837830,44.21,75039.7,0.0,-0.41934,0.00013,26.02082]
[1776682839118,44.21,75041.1,0.0,-0.41915,0.00013,26.01878]
[1776682839865,44.21,75041.81,0.0,-0.41906,0.00013,26.01774]
[1776682841752,44.21,75042.16,0.0,-0.41901,0.00013,26.01723]
[1776682841775,44.21,75042.3,0.0,-0.41899,0.00013,26.01702]
[1776682843240,44.21,75031.63,0.0,-0.42041,0.00013,26.03244]
[1776682844943,44.22,75031.03,0.0,-0.42049,0.00013,26.03333]
[1776682850153,44.22,75026.47,0.0,-0.4211,0.00013,26.03986]
[1776682850951,44.22,75026.2,0.0,-0.42114,0.00013,26.04027]
[1776682851208,44.22,75026.2,0.0,-0.42114,0.00013,26.04027]
[1776682851252,44.22,75026.2,0.0,-0.42114,0.00013,26.04027]
[1776682851905,44.22,75025.94,0.0,-0.42117,0.00013,26.04065]
[1776682853280,44.22,75025.94,0.0,-0.42117,0.00013,26.04065]
[1776682853301,44.22,75025.94,0.0,-0.42117,0.00013,26.04065]
[1776682855832,44.22,75013.34,0.0,-0.42285,0.00013,26.05827]
[1776682856874,44.23,75013.91,0.0,-0.42278,0.00013,26.0575]
[1776682861754,44.23,75019.97,0.0,-0.42198,0.00013,26.0492]
[1776682861796,44.23,75019.97,0.0,-0.42198,0.00013,26.0492]
[1776682863933,44.23,75019.97,0.0,-0.42198,0.00013,26.04922]
[1776682863998,44.23,74995.8,0.0,-0.4252,0.00013,26.08209]
[1776682864263,44.23,74995.8,0.0,-0.4252,0.00013,26.08209]
[1776682864522,44.23,74983.82,0.0,-0.4268,0.00013,26.09773]
[1776682865830,44.23,74983.82,0.0,-0.4268,0.00013,26.09773]
[1776682865932,44.23,74983.82,0.0,-0.4268,0.00013,26.09773]
[1776682865949,44.23,74983.22,0.0,-0.42687,0.00013,26.0985]
[1776682866256,44.23,74983.22,0.0,-0.42687,0.00013,26.0985]
[1776682866402,44.23,74983.22,0.0,-0.42687,0.00013,26.0985]
[1776682867409,44.23,74974.95,0.0,-0.42798,0.00013,26.10904]
[1776682868734,44.23,74974.95,0.0,-0.42798,0.00013,26.10904]
[1776682868741,44.23,74977.14,0.0,-0.42769,0.00013,26.10628]
[1776682869081,44.23,74977.14,0.0,-0.42769,0.00013,26.10628]
[1776682869423,44.23,74977.14,0.0,-0.42769,0.00013,26.10628]
[1776682871581,44.23,74975.16,0.0,-0.42795,0.00013,26.10879]
[1776682871911,44.23,74975.16,0.0,-0.42795,0.00013,26.10879]
[1776682872305,44.23,74973.31,0.0,-0.4282,0.00013,26.11114]
[1776682872359,44.23,74973.31,0.0,-0.4282,0.00013,26.11114]
[1776682875125,44.24,74974.96,0.0,-0.42798,0.00013,26.1091]
[1776682875153,44.24,74974.96,0.0,-0.42798,0.00013,26.1091]
[1776682875612,44.24,74974.96,0.0,-0.42798,0.00013,26.1091]
[1776682875708,44.24,74974.56,0.0,-0.42804,0.00013,26.10964]
[1776682877114,44.24,74974.56,0.0,-0.42804,0.00013,26.10964]
[1776682877142,44.24,74974.56,0.0,-0.42804,0.00013,26.10964]
[1776682877718,44.24,74974.56,0.0,-0.42804,0.00013,26.10964]
[1776682877744,44.24,74974.56,0.0,-0.42804,0.00013,26.10964]
[1776682877763,44.24,74974.45,0.0,-0.42805,0.00013,26.10979]
[1776682878584,44.24,74974.45,0.0,-0.42805,0.00013,26.10979]
[1776682878662,44.24,74974.45,0.0,-0.42805,0.00013,26.10979]
[1776682878733,44.24,74970.49,0.0,-0.42858,0.00013,26.11478]
[1776682879575,44.24,74970.49,0.0,-0.42858,0.00013,26.11478]
[1776682880502,44.24,74970.49,0.0,-0.42858,0.00013,26.11478]
[1776682881714,44.24,74970.49,0.0,-0.42858,0.00013,26.11478]
[1776682881789,44.24,74970.49,0.0,-0.42858,0.00013,26.11478]
[1776682883949,44.24,74970.87,0.0,-0.42853,0.00013,26.11432]
[1776682884527,44.24,74969.14,0.0,-0.42877,0.00013,26.11648]
[1776682884556,44.24,74984.13,0.0,-0.42677,0.00013,26.0975]
[1776682886549,44.24,74985.27,0.0,-0.42662,0.00013,26.09603]
[1776682891580,44.24,74988.38,0.0,-0.42619,0.00013,26.08875]
[1776682896614,44.24,74986.19,0.0,-0.42648,0.00013,26.09158]
[1776682897470,44.24,74986.19,0.0,-0.42648,0.00013,26.09158]
[1776682897734,44.24,74986.19,0.0,-0.42648,0.00013,26.09158]
[1776682897797,44.24,74986.19,0.0,-0.42648,0.00013,26.09158]
[1776682902666,44.24,74992.54,0.0,-0.42564,0.00013,26.08329]
[1776682903385,44.24,74992.54,0.0,-0.42564,0.00013,26.08329]
[1776682903392,44.24,74992.54,0.0,-0.42564,0.00013,26.08329]
[1776682904030,44.24,74993.17,0.0,-0.42555,0.00013,26.08245]
[1776682904733,44.24,74993.17,0.0,-0.42555,0.00013,26.08245]
[1776682904980,44.24,74993.21,0.0,-0.42555,0.00013,26.0824]
[1776682910035,44.24,74998.54,0.0,-0.42484,0.00013,26.07532]
[1776682915089,44.24,75001.73,0.0,-0.42441,0.00013,26.07103]
[1776682919007,44.24,74994.84,0.0,-0.42533,0.00013,26.08018]
[1776682919943,44.24,74994.84,0.0,-0.42533,0.00013,26.08018]
[1776682919979,44.24,74994.84,0.0,-0.42533,0.00013,26.08018]
[1776682919989,44.24,74994.13,0.0,-0.42542,0.00013,26.08111]
[1776682921046,44.24,74983.59,0.0,-0.42682,0.00013,26.09485]
[1776682923045,44.24,74985.81,0.0,-0.42653,0.00013,26.09198]
[1776682925265,44.24,74991.7,0.0,-0.42574,0.00013,26.0843]
[1776682925986,44.24,74997.87,0.0,-0.42492,0.00013,26.07615]
[1776682928148,44.24,75001.45,0.0,-0.42444,0.00013,26.07137]
[1776682928858,44.24,75001.45,0.0,-0.42444,0.00013,26.07136]
[1776682933893,44.23,75000.41,0.0,-0.42458,0.00013,26.07273]
[1776682938928,44.23,75002.92,0.0,-0.42424,0.00013,26.06934]
[1776682943962,44.23,75007.19,0.0,-0.42368,0.00013,26.06358]
[1776682949004,44.23,75012.0,0.0,-0.42304,0.00013,26.05702]
[1776682949239,44.23,75012.0,0.0,-0.42304,0.00013,26.05702]
[1776682949303,44.23,75012.0,0.0,-0.42304,0.00013,26.05702]
[1776682950043,44.23,75012.0,0.0,-0.42304,0.00013,26.05702]
[1776682950010,44.23,75012.65,0.0,-0.42295,0.00013,26.05613]
[1776682951017,44.23,75020.93,0.0,-0.42184,0.00013,26.04143]
[1776682953030,44.23,75029.78,0.0,-0.42067,0.00013,26.02897]
[1776682954058,44.23,75029.78,0.0,-0.42067,0.00013,26.02897]
[1776682954074,44.24,75034.82,0.0,-0.42,0.00013,26.02178]
[1776682954157,44.24,75034.82,0.0,-0.42,0.00013,26.02178]
[1776682955830,44.24,75034.82,0.0,-0.42,0.00013,26.0218]
[1776682955856,44.24,75034.82,0.0,-0.42,0.00013,26.0218]
[1776682956053,44.24,75045.32,0.0,-0.41861,0.00013,26.00657]
[1776682960083,44.24,75062.83,0.0,-0.4163,0.00013,25.98051]
[1776682960666,44.24,75062.83,0.0,-0.4163,0.00013,25.98051]
[1776682960856,44.24,75062.83,0.0,-0.4163,0.00013,25.98051]
[1776682961087,44.24,75062.83,0.0,-0.4163,0.00013,25.98054]
[1776682962094,44.24,75064.6,0.0,-0.41606,0.00013,25.97786]
[1776682962632,44.24,75064.6,0.0,-0.41606,0.00013,25.97786]
[1776682962636,44.24,75064.6,0.0,-0.41606,0.00013,25.97786]
[1776682963101,44.24,75064.4,0.0,-0.41609,0.00013,25.97819]
[1776682963456,44.24,75064.4,0.0,-0.41609,0.00013,25.97819]
[1776682964108,44.24,75064.24,0.0,-0.41611,0.00013,25.97845]
[1776682964672,44.24,75064.24,0.0,-0.41611,0.00013,25.97845]
[1776682965115,44.25,75063.04,0.0,-0.41627,0.00013,25.98029]
[1776682969143,44.25,75069.42,0.0,-0.41543,0.00013,25.97061]
[1776682971157,44.25,75080.24,0.0,-0.41401,0.00013,25.95386]
[1776682976732,44.26,75081.96,0.0,-0.41379,0.00013,25.95127]
[1776682981801,44.26,75082.82,0.0,-0.41368,0.00013,25.94997]
[1776682987268,44.26,75084.19,0.0,-0.4135,0.00013,25.9479]
[1776682990131,44.26,75084.25,0.0,-0.4135,0.00013,25.94783]
[1776682990222,44.26,75084.25,0.0,-0.4135,0.00013,25.94783]
[1776682990647,44.26,75084.25,0.0,-0.4135,0.00013,25.94783]
[1776682990714,44.26,75084.25,0.0,-0.4135,0.00013,25.94783]
[1776682991093,44.26,75084.25,0.0,-0.4135,0.00013,25.94783]
[1776682991148,44.26,75084.25,0.0,-0.4135,0.00013,25.94783]
[1776682991113,44.26,75069.96,0.0,-0.41539,0.00013,25.97011]
[1776682991965,44.26,75080.02,0.0,-0.41406,0.00013,25.95452]
[1776682992951,44.26,75080.02,0.0,-0.41406,0.00013,25.95452]
[1776682992955,44.26,75080.02,0.0,-0.41406,0.00013,25.95452]
[1776682992963,44.26,75080.02,0.0,-0.41406,0.00013,25.95452]
[1776682992968,44.27,75080.93,0.0,-0.41394,0.00013,25.95312]
[1776682994838,44.27,75080.29,0.0,-0.41403,0.00013,25.95415]
[1776682994880,44.27,75080.54,0.0,-0.41399,0.00013,25.95378]
[1776682996179,44.27,75080.54,0.0,-0.41399,0.00013,25.95378]
[1776682996191,44.27,75080.54,0.0,-0.41399,0.00013,25.95378]
[1776682996336,44.27,75080.12,0.0,-0.41405,0.00013,25.95446]
[1776683001782,44.27,75077.6,0.0,-0.41439,0.00013,25.95849]
[1776683007413,44.28,75083.97,0.0,-0.41356,0.00013,25.94867]
[1776683011441,44.28,75071.07,0.0,-0.41526,0.00013,25.9656]
[1776683016476,44.29,75071.18,0.0,-0.41525,0.00013,25.96552]
[1776683019395,44.29,75070.55,0.0,-0.41534,0.00013,25.96654]
[1776683020191,44.29,75060.94,0.0,-0.41661,0.00013,25.98119]
[1776683021194,44.29,75060.94,0.0,-0.41661,0.00013,25.98119]
[1776683022087,44.29,75058.27,0.0,-0.41697,0.00013,25.98523]
[1776683024114,44.29,75064.5,0.0,-0.41615,0.00013,25.97584]
[1776683029251,44.3,75064.13,0.0,-0.4162,0.00013,25.97647]
[1776683034404,44.3,75063.84,0.0,-0.41624,0.00013,25.97698]
[1776683037132,44.3,75065.24,0.0,-0.41606,0.00013,25.97488]
[1776683037212,44.3,75064.56,0.0,-0.41615,0.00013,25.97592]
[1776683038533,44.3,75070.75,0.0,-0.41533,0.00013,25.96647]
[1776683038697,44.3,75066.32,0.0,-0.41592,0.00013,25.97326]
[1776683039758,44.3,75057.83,0.0,-0.41704,0.00013,25.98608]
[1776683042071,44.3,75045.92,0.0,-0.41862,0.00013,26.00376]
[1776683043035,44.3,75045.92,0.0,-0.41862,0.00013,26.00376]
[1776683043064,44.3,75051.58,0.0,-0.41787,0.00013,25.99544]
[1776683043996,44.3,75059.25,0.0,-0.41686,0.00013,25.984]
[1776683049254,44.31,75062.42,0.0,-0.41644,0.00013,25.97927]
[1776683050409,44.31,75061.99,0.0,-0.4165,0.00013,25.97993]
[1776683051174,44.31,75064.66,0.0,-0.41615,0.00013,25.97591]
[1776683053588,44.31,75067.02,0.0,-0.41584,0.00013,25.97235]
[1776683054202,44.31,75066.15,0.0,-0.41595,0.00013,25.97369]
[1776683056398,44.31,75064.87,0.0,-0.41612,0.00013,25.97567]
[1776683056702,44.31,75064.87,0.0,-0.41612,0.00013,25.97567]
[1776683057212,44.31,75056.11,0.0,-0.41728,0.00013,25.98888]
[1776683058062,44.31,75047.09,0.0,-0.41848,0.00013,26.00224]
[1776683058283,44.31,75047.09,0.0,-0.41848,0.00013,26.00224]
[1776683058290,44.31,75047.09,0.0,-0.41848,0.00013,26.00224]
[1776683059127,44.31,75048.38,0.0,-0.41831,0.00013,26.00035]
[1776683059576,44.31,75048.38,0.0,-0.41831,0.00013,26.00035]
[1776683059579,44.31,75048.38,0.0,-0.41831,0.00013,26.00035]
[1776683059610,44.31,75048.38,0.0,-0.41831,0.00013,26.00035]
[1776683059635,44.31,75048.38,0.0,-0.41831,0.00013,26.00035]
[1776683059660,44.31,75048.38,0.0,-0.41831,0.00013,26.00035]
[1776683059706,44.31,75048.38,0.0,-0.41831,0.00013,26.00035]
[1776683060076,44.31,75049.72,0.0,-0.41813,0.00013,25.99838]
[1776683061699,44.31,75049.64,0.0,-0.41814,0.00013,25.9985]
[1776683062131,44.31,75049.29,0.0,-0.41819,0.00013,25.99902]
[1776683067148,44.31,75049.84,0.0,-0.41812,0.00013,25.99823]
[1776683068297,44.31,75057.75,0.0,-0.41707,0.00013,25.98648]
[1776683073330,44.32,75058.69,0.0,-0.41694,0.00013,25.98184]
[1776683078367,44.32,75052.54,0.0,-0.41776,0.00013,25.99105]
[1776683081230,44.32,75065.02,0.0,-0.41611,0.00013,25.97233]
[1776683083228,44.32,75058.12,0.0,-0.41702,0.00013,25.98276]
[1776683086171,44.32,75053.48,0.0,-0.41764,0.00013,25.9897]
[1776683091189,44.32,75052.98,0.0,-0.4177,0.00013,25.99045]
[1776683092252,44.32,75045.87,0.0,-0.41864,0.00013,26.00093]
[1776683097258,44.32,75050.19,0.0,-0.41807,0.00013,25.99456]
[1776683102371,44.32,75052.8,0.0,-0.41772,0.00013,25.99069]
[1776683104401,44.32,75059.81,0.0,-0.4168,0.00013,25.98021]
[1776683105186,44.32,75067.39,0.0,-0.41579,0.00013,25.96873]
[1776683106926,44.32,75073.4,0.0,-0.415,0.00013,25.95951]
[1776683106941,44.32,75073.4,0.0,-0.415,0.00013,25.95951]
[1776683106943,44.32,75073.4,0.0,-0.415,0.00013,25.95951]
[1776683106971,44.32,75073.4,0.0,-0.415,0.00013,25.95951]
[1776683107110,44.32,75073.4,0.0,-0.415,0.00013,25.95952]
[1776683108498,44.32,75073.38,0.0,-0.415,0.00013,25.95956]
[1776683108501,44.32,75073.38,0.0,-0.415,0.00013,25.95956]
[1776683109124,44.32,75072.4,0.0,-0.41513,0.00013,25.96109]
[1776683114159,44.32,75073.92,0.0,-0.41494,0.00013,25.95881]
[1776683119194,44.33,75080.28,0.0,-0.4141,0.00013,25.94901]
[1776683121224,44.33,75094.64,0.0,-0.41221,0.00013,25.92632]
[1776683122644,44.33,75094.64,0.0,-0.41221,0.00013,25.92635]
[1776683123222,44.33,75094.74,0.0,-0.4122,0.00013,25.9262]
[1776683125209,44.33,75095.84,0.0,-0.41206,0.00013,25.92445]
[1776683125282,44.33,75097.06,0.0,-0.4119,0.00013,25.9225]
[1776683128739,44.33,75100.75,0.0,-0.41141,0.00013,25.91659]
[1776683129264,44.33,75100.75,0.0,-0.41142,0.00013,25.9166]
[1776683129602,44.33,75100.75,0.0,-0.41142,0.00013,25.9166]
[1776683130271,44.33,75100.66,0.0,-0.41143,0.00013,25.91675]
[1776683135308,44.34,75097.85,0.0,-0.41179,0.00013,25.91808]
[1776683139334,44.34,75104.95,0.0,-0.41086,0.00013,25.9066]
[1776683142335,44.34,75117.69,0.0,-0.40919,0.00013,25.88562]
[1776683144126,44.34,75123.07,0.0,-0.40848,0.00013,25.87662]
[1776683144278,44.34,75125.14,0.0,-0.40821,0.00013,25.87315]
[1776683144890,44.34,75125.14,0.0,-0.40821,0.00013,25.87315]
[1776683145044,44.34,75125.14,0.0,-0.40821,0.00013,25.87315]
[1776683145194,44.34,75125.14,0.0,-0.40821,0.00013,25.87315]
[1776683145295,44.34,75122.29,0.0,-0.40858,0.00013,25.87798]
[1776683145558,44.34,75122.29,0.0,-0.40858,0.00013,25.87798]
[1776683151793,44.35,75125.14,0.0,-0.40822,0.00013,25.87328]
[1776683153046,44.35,75126.43,0.0,-0.40805,0.00013,25.87115]
[1776683154953,44.35,75126.99,0.0,-0.40798,0.00013,25.87022]
[1776683155345,44.35,75119.26,0.0,-0.409,0.00013,25.88327]
[1776683155991,44.35,75119.26,0.0,-0.409,0.00013,25.88327]
[1776683156298,44.35,75113.71,0.0,-0.40973,0.00013,25.89252]
[1776683157148,44.35,75113.71,0.0,-0.40973,0.00013,25.89252]
[1776683157298,44.35,75112.54,0.0,-0.40988,0.00013,25.89447]
[1776683159055,44.35,75108.3,0.0,-0.41044,0.00013,25.90146]
[1776683159274,44.35,75107.48,0.0,-0.41055,0.00013,25.90282]
[1776683164605,44.35,75109.6,0.0,-0.41027,0.00013,25.89939]
[1776683169687,44.36,75110.33,0.0,-0.41018,0.00013,25.89824]
[1776683174770,44.36,75113.08,0.0,-0.40982,0.00013,25.89376]
[1776683177685,44.36,75112.47,0.0,-0.40991,0.00013,25.89481]
[1776683177939,44.36,75113.48,0.0,-0.40977,0.00013,25.89314]
[1776683178955,44.36,75120.3,0.0,-0.40888,0.00013,25.88181]
[1776683181631,44.36,75113.44,0.0,-0.40978,0.00013,25.89326]
[1776683185593,44.36,75110.96,0.0,-0.41011,0.00013,25.8974]
[1776683186263,44.36,75110.96,0.0,-0.41011,0.00013,25.8974]
[1776683187139,44.36,75085.22,0.0,-0.4135,0.00013,25.93886]
[1776683188394,44.37,75085.91,0.0,-0.41341,0.00013,25.93779]
[1776683193426,44.37,75087.57,0.0,-0.41319,0.00013,25.932]
[1776683195522,44.37,75086.86,0.0,-0.41329,0.00013,25.93315]
[1776683196312,44.37,75085.5,0.0,-0.41347,0.00013,25.93531]
[1776683201336,44.37,75083.53,0.0,-0.41373,0.00013,25.93848]
[1776683206435,44.38,75083.71,0.0,-0.41372,0.00013,25.93832]
[1776683207365,44.38,75097.07,0.0,-0.41196,0.00013,25.91714]
[1776683208404,44.38,75100.5,0.0,-0.41151,0.00013,25.91162]
[1776683208963,44.38,75100.5,0.0,-0.41151,0.00013,25.91162]
[1776683209007,44.38,75100.5,0.0,-0.41151,0.00013,25.91162]
[1776683209033,44.38,75102.58,0.0,-0.41123,0.00013,25.90826]
[1776683209659,44.38,75102.58,0.0,-0.41123,0.00013,25.90826]
[1776683209739,44.38,75102.58,0.0,-0.41123,0.00013,25.90826]
[1776683211895,44.38,75115.59,0.0,-0.40953,0.00013,25.88695]
[1776683212677,44.38,75115.59,0.0,-0.40953,0.00013,25.88695]
[1776683212690,44.38,75115.59,0.0,-0.40953,0.00013,25.88695]
[1776683212832,44.38,75115.59,0.0,-0.40953,0.00013,25.88695]
[1776683213014,44.38,75115.59,0.0,-0.40953,0.00013,25.88695]
[1776683213077,44.38,75115.59,0.0,-0.40953,0.00013,25.88695]
[1776683213178,44.38,75115.5,0.0,-0.40954,0.00013,25.8871]
[1776683213775,44.38,75115.5,0.0,-0.40954,0.00013,25.8871]
[1776683213887,44.38,75115.5,0.0,-0.40954,0.00013,25.88712]
[1776683215084,44.38,75115.5,0.0,-0.40954,0.00013,25.88712]
[1776683215163,44.38,75119.59,0.0,-0.409,0.00013,25.88033]
[1776683215665,44.38,75119.59,0.0,-0.409,0.00013,25.88033]
[1776683215901,44.38,75119.59,0.0,-0.409,0.00013,25.88035]
[1776683216624,44.38,75119.59,0.0,-0.409,0.00013,25.88035]
[1776683216909,44.38,75115.59,0.0,-0.40953,0.00013,25.88701]
[1776683221848,44.39,75114.74,0.0,-0.40964,0.00013,25.88848]
[1776683222329,44.39,75109.58,0.0,-0.41033,0.00013,25.89702]
[1776683223950,44.39,75109.02,0.0,-0.4104,0.00013,25.89795]
[1776683224367,44.39,75108.64,0.0,-0.41045,0.00013,25.89858]
[1776683229418,44.39,75112.06,0.0,-0.41,0.00013,25.89301]
[1776683234435,44.39,75115.51,0.0,-0.40956,0.00013,25.8874]
[1776683236076,44.4,75113.47,0.0,-0.40983,0.00013,25.89082]
[1776683236218,44.4,75120.09,0.0,-0.40896,0.00013,25.87985]
[1776683241336,44.4,75123.09,0.0,-0.40857,0.00013,25.87489]
[1776683244140,44.4,75122.97,0.0,-0.40859,0.00013,25.87514]
[1776683244154,44.4,75122.97,0.0,-0.40859,0.00013,25.87514]
[1776683244442,44.4,75124.86,0.0,-0.40834,0.00013,25.87199]
[1776683247442,44.4,75118.18,0.0,-0.40922,0.00013,25.88321]
[1776683250164,44.41,75117.84,0.0,-0.40927,0.00013,25.88379]
[1776683250354,44.41,75117.89,0.0,-0.40926,0.00013,25.88374]
[1776683251498,44.41,75118.32,0.0,-0.4092,0.00013,25.87978]
[1776683252156,44.41,75118.32,0.0,-0.4092,0.00013,25.87978]
[1776683254479,44.41,75120.29,0.0,-0.40894,0.00013,25.87654]
[1776683254491,44.41,75120.29,0.0,-0.40894,0.00013,25.87654]
[1776683254633,44.41,75120.29,0.0,-0.40894,0.00013,25.87654]
[1776683255212,44.41,75120.29,0.0,-0.40894,0.00013,25.87654]
[1776683255313,44.41,75115.06,0.0,-0.40963,0.00013,25.88525]
[1776683256266,44.41,75115.06,0.0,-0.40963,0.00013,25.88525]
[1776683256400,44.41,75115.88,0.0,-0.40952,0.00013,25.8839]
[1776683262228,44.41,75120.41,0.0,-0.40894,0.00013,25.87647]
[1776683265563,44.42,75120.01,0.0,-0.40899,0.00013,25.87719]
[1776683266361,44.42,75117.8,0.0,-0.40928,0.00013,25.88088]
[1776683266922,44.42,75117.8,0.0,-0.40928,0.00013,25.88088]
[1776683267368,44.42,75122.77,0.0,-0.40863,0.00013,25.8726]
[1776683269455,44.42,75126.39,0.0,-0.40816,0.00013,25.86653]
[1776683269467,44.42,75126.39,0.0,-0.40816,0.00013,25.86653]
[1776683270473,44.42,75125.66,0.0,-0.40825,0.00013,25.86779]
[1776683272121,44.42,75125.66,0.0,-0.40825,0.00013,25.86779]
[1776683272408,44.42,75145.7,0.0,-0.40563,0.00013,25.83348]
[1776683273184,44.42,75145.7,0.0,-0.40563,0.00013,25.83348]
[1776683273311,44.42,75145.7,0.0,-0.40563,0.00013,25.83348]
[1776683273392,44.42,75163.09,0.0,-0.40335,0.00013,25.80279]
[1776683274070,44.42,75163.09,0.0,-0.40335,0.00013,25.80279]
[1776683274130,44.42,75163.09,0.0,-0.40335,0.00013,25.80279]
[1776683274317,44.42,75162.67,0.0,-0.40341,0.00013,25.80352]
[1776683275324,44.42,75166.45,0.0,-0.40291,0.00013,25.79673]
[1776683275530,44.42,75166.45,0.0,-0.40291,0.00013,25.79673]
[1776683276392,44.42,75166.45,0.0,-0.40291,0.00013,25.79673]
[1776683276424,44.42,75166.45,0.0,-0.40291,0.00013,25.79673]
[1776683276407,44.42,75166.18,0.0,-0.40294,0.00013,25.79721]
[1776683277531,44.42,75166.18,0.0,-0.40294,0.00013,25.79721]
[1776683277541,44.42,75166.18,0.0,-0.40294,0.00013,25.79721]
[1776683278345,44.42,75166.64,0.0,-0.40288,0.00013,25.79638]
[1776683278594,44.42,75166.64,0.0,-0.40288,0.00013,25.79638]
[1776683278643,44.42,75166.64,0.0,-0.40288,0.00013,25.79638]
[1776683278683,44.42,75166.64,0.0,-0.40288,0.00013,25.79638]
[1776683279352,44.42,75167.82,0.0,-0.40273,0.00013,25.79425]
[1776683280695,44.42,75168.01,0.0,-0.4027,0.00013,25.7939]
[1776683280776,44.42,75168.01,0.0,-0.4027,0.00013,25.7939]
[1776683282524,44.42,75174.48,0.0,-0.40186,0.00013,25.78217]
[1776683282534,44.42,75174.48,0.0,-0.40186,0.00013,25.78217]
[1776683282587,44.42,75174.48,0.0,-0.40186,0.00013,25.78217]
[1776683283379,44.42,75174.48,0.0,-0.40186,0.00013,25.78217]
[1776683283951,44.42,75174.48,0.0,-0.40186,0.00013,25.78217]
[1776683284627,44.42,75176.21,0.0,-0.40163,0.00013,25.779]
[1776683284660,44.42,75177.77,0.0,-0.40143,0.00013,25.77615]
[1776683287496,44.42,75177.77,0.0,-0.40143,0.00013,25.77613]
[1776683287516,44.42,75180.48,0.0,-0.40107,0.00013,25.77115]
[1776683288627,44.42,75180.38,0.0,-0.40109,0.00013,25.77133]
[1776683288672,44.42,75180.38,0.0,-0.40109,0.00013,25.77133]
[1776683289423,44.42,75180.68,0.0,-0.40105,0.00013,25.77077]
[1776683295233,44.41,75183.34,0.0,-0.4007,0.00013,25.76584]
[1776683300395,44.41,75185.19,0.0,-0.40045,0.00013,25.76239]
[1776683305535,44.41,75186.29,0.0,-0.40031,0.00013,25.76034]
[1776683311249,44.41,75189.26,0.0,-0.39991,0.00013,25.75152]
[1776683315637,44.41,75189.79,0.0,-0.39984,0.00013,25.75052]
[1776683316381,44.41,75189.99,0.0,-0.39981,0.00013,25.75014]
[1776683316927,44.41,75189.99,0.0,-0.39981,0.00013,25.75014]
[1776683321340,44.41,75192.08,0.0,-0.39954,0.00013,25.74622]
[1776683321395,44.41,75192.08,0.0,-0.39954,0.00013,25.74622]
[1776683321438,44.41,75192.08,0.0,-0.39954,0.00013,25.74622]
[1776683321540,44.41,75192.08,0.0,-0.39954,0.00013,25.74622]
[1776683322989,44.41,75190.19,0.0,-0.39979,0.00013,25.74975]
[1776683323429,44.41,75189.1,0.0,-0.39993,0.00013,25.75178]
[1776683325011,44.41,75189.1,0.0,-0.39993,0.00013,25.75178]
[1776683325466,44.41,75189.3,0.0,-0.3999,0.00013,25.75141]
[1776683330959,44.41,75189.66,0.0,-0.39986,0.00013,25.75076]
[1776683335983,44.41,75190.47,0.0,-0.39975,0.00013,25.74927]
[1776683341184,44.41,75191.2,0.0,-0.39966,0.00013,25.74794]
[1776683343610,44.42,75192.67,0.0,-0.39947,0.00013,25.74521]
[1776683343675,44.42,75192.67,0.0,-0.39947,0.00013,25.74521]
[1776683344368,44.42,75192.67,0.0,-0.39947,0.00013,25.74521]
[1776683344451,44.42,75192.67,0.0,-0.39947,0.00013,25.74521]
[1776683345326,44.42,75193.02,0.0,-0.39942,0.00013,25.74456]
[1776683345368,44.42,75193.02,0.0,-0.39942,0.00013,25.74456]
[1776683347255,44.42,75192.75,0.0,-0.39946,0.00013,25.74507]
[1776683347337,44.42,75193.17,0.0,-0.39941,0.00013,25.74429]
[1776683352864,44.42,75193.48,0.0,-0.39937,0.00013,25.74373]
[1776683356315,44.42,75193.61,0.0,-0.39935,0.00013,25.74349]
[1776683357385,44.42,75198.52,0.0,-0.39871,0.00013,25.73426]
[1776683357552,44.42,75197.79,0.0,-0.3988,0.00013,25.73563]
[1776683363349,44.42,75197.5,0.0,-0.39884,0.00013,25.73616]
[1776683371491,44.41,75191.3,0.0,-0.39965,0.00013,25.74775]
[1776683372835,44.41,75187.71,0.0,-0.4001,0.00013,25.75113]
[1776683373675,44.41,75189.76,0.0,-0.39984,0.00013,25.74729]
[1776683374596,44.41,75190.2,0.0,-0.39978,0.00013,25.74647]
[1776683379631,44.41,75187.83,0.0,-0.40009,0.00013,25.75088]
[1776683379651,44.41,75187.83,0.0,-0.40009,0.00013,25.75088]
[1776683380059,44.41,75187.83,0.0,-0.40009,0.00013,25.75088]
[1776683380112,44.41,75187.83,0.0,-0.40009,0.00013,25.75088]
[1776683380130,44.41,75187.83,0.0,-0.40009,0.00013,25.75088]
[1776683380376,44.41,75187.83,0.0,-0.40009,0.00013,25.75088]
[1776683380426,44.41,75182.26,0.0,-0.40081,0.00013,25.76119]
[1776683381206,44.41,75182.26,0.0,-0.40081,0.00013,25.76119]
[1776683381607,44.41,75175.1,0.0,-0.40175,0.00013,25.77432]
[1776683382151,44.41,75175.1,0.0,-0.40175,0.00013,25.77432]
[1776683382165,44.41,75175.1,0.0,-0.40175,0.00013,25.77432]
[1776683382171,44.41,75173.56,0.0,-0.40195,0.00013,25.77713]
[1776683388109,44.41,75178.59,0.0,-0.40129,0.00013,25.76789]
[1776683393149,44.41,75176.26,0.0,-0.40159,0.00013,25.77212]
[1776683398873,44.41,75174.29,0.0,-0.40185,0.00013,25.77569]
[1776683404071,44.41,75168.97,0.0,-0.40254,0.00013,25.78528]
[1776683404141,44.41,75168.97,0.0,-0.40254,0.00013,25.78528]
[1776683406094,44.41,75167.85,0.0,-0.40268,0.00013,25.78727]
[1776683406575,44.41,75169.56,0.0,-0.40246,0.00013,25.78416]
[1776683411582,44.4,75171.62,0.0,-0.40219,0.00013,25.78042]
[1776683416770,44.4,75175.66,0.0,-0.40166,0.00013,25.77306]
[1776683421819,44.4,75180.0,0.0,-0.40109,0.00013,25.7651]
[1776683424134,44.4,75181.35,0.0,-0.40092,0.00013,25.76262]
[1776683424137,44.4,75181.35,0.0,-0.40092,0.00013,25.76262]
[1776683424230,44.4,75181.35,0.0,-0.40092,0.00013,25.76262]
[1776683424458,44.4,75181.35,0.0,-0.40092,0.00013,25.76262]
[1776683424578,44.4,75167.39,0.0,-0.40274,0.00013,25.78806]
[1776683424747,44.4,75167.39,0.0,-0.40274,0.00013,25.78806]
[1776683424813,44.4,75167.39,0.0,-0.40274,0.00013,25.78806]
[1776683424877,44.4,75167.39,0.0,-0.40274,0.00013,25.78806]
[1776683424965,44.4,75167.39,0.0,-0.40274,0.00013,25.78806]
[1776683425339,44.4,75167.39,0.0,-0.40274,0.00013,25.78806]
[1776683425623,44.4,75150.52,0.0,-0.40495,0.00013,25.81808]
[1776683427095,44.4,75150.52,0.0,-0.40495,0.00013,25.81808]
[1776683427161,44.4,75150.52,0.0,-0.40495,0.00013,25.81808]
[1776683427333,44.4,75150.52,0.0,-0.40495,0.00013,25.81808]
[1776683427420,44.4,75138.69,0.0,-0.4065,0.00013,25.83863]
[1776683428397,44.4,75138.69,0.0,-0.4065,0.00013,25.83863]
[1776683428501,44.4,75138.69,0.0,-0.4065,0.00013,25.83863]
[1776683428589,44.4,75139.67,0.0,-0.40637,0.00013,25.83689]
[1776683429619,44.4,75139.67,0.0,-0.40637,0.00013,25.83689]
[1776683429681,44.4,75142.76,0.0,-0.40596,0.00013,25.8315]
[1776683430219,44.4,75142.76,0.0,-0.40596,0.00013,25.8315]
[1776683430303,44.4,75142.76,0.0,-0.40596,0.00013,25.8315]
[1776683430613,44.4,75142.76,0.0,-0.40596,0.00013,25.83149]
[1776683435623,44.4,75141.74,0.0,-0.40608,0.00013,25.82994]
[1776683440651,44.4,75141.78,0.0,-0.40607,0.00013,25.82984]
[1776683446054,44.39,75141.59,0.0,-0.4061,0.00013,25.83011]
[1776683450654,44.39,75152.7,0.0,-0.40464,0.00013,25.81065]
[1776683455726,44.39,75151.09,0.0,-0.40485,0.00013,25.81349]
[1776683460764,44.39,75149.99,0.0,-0.40499,0.00013,25.81543]
[1776683462432,44.39,75149.99,0.0,-0.40499,0.00013,25.81543]
[1776683462636,44.39,75133.19,0.0,-0.4072,0.00013,25.84453]
[1776683464635,44.39,75131.32,0.0,-0.40744,0.00013,25.84772]
[1776683464673,44.39,75132.24,0.0,-0.40732,0.00013,25.84614]
[1776683465358,44.39,75132.24,0.0,-0.40732,0.00013,25.84614]
[1776683465655,44.39,75132.24,0.0,-0.40732,0.00013,25.84612]
[1776683466581,44.39,75132.24,0.0,-0.40732,0.00013,25.84612]
[1776683466682,44.39,75132.08,0.0,-0.40734,0.00013,25.84638]
[1776683471698,44.39,75132.79,0.0,-0.40724,0.00013,25.84511]
[1776683476733,44.39,75135.38,0.0,-0.4069,0.00013,25.84062]
[1776683478106,44.39,75128.62,0.0,-0.40778,0.00013,25.85214]
[1776683480894,44.39,75120.45,0.0,-0.40886,0.00013,25.86586]
[1776683481793,44.39,75120.45,0.0,-0.40886,0.00013,25.86586]
[1776683481833,44.39,75120.45,0.0,-0.40886,0.00013,25.86586]
[1776683482793,44.39,75116.83,0.0,-0.40933,0.00013,25.8719]
[1776683484860,44.39,75115.9,0.0,-0.40945,0.00013,25.87346]
[1776683485373,44.39,75115.64,0.0,-0.40949,0.00013,25.8739]
[1776683490710,44.39,75116.24,0.0,-0.40941,0.00013,25.87294]
[1776683490889,44.39,75115.44,0.0,-0.40952,0.00013,25.87428]
[1776683491725,44.39,75114.71,0.0,-0.40961,0.00013,25.87224]
[1776683494299,44.39,75111.1,0.0,-0.41008,0.00013,25.87822]
[1776683494365,44.39,75111.1,0.0,-0.41008,0.00013,25.87822]
[1776683494939,44.39,75111.15,0.0,-0.41008,0.00013,25.87814]
[1776683495704,44.39,75110.98,0.0,-0.4101,0.00013,25.87843]
[1776683500773,44.39,75109.09,0.0,-0.41035,0.00013,25.88158]
[1776683505782,44.39,75108.78,0.0,-0.4104,0.00013,25.88214]
[1776683511121,44.4,75108.62,0.0,-0.41042,0.00013,25.88245]
[1776683516168,44.4,75108.22,0.0,-0.41048,0.00013,25.88315]
[1776683521176,44.4,75108.13,0.0,-0.41049,0.00013,25.88336]
[1776683522686,44.4,75108.13,0.0,-0.41049,0.00013,25.88337]
[1776683522721,44.4,75114.63,0.0,-0.40964,0.00013,25.87268]
[1776683523636,44.4,75122.52,0.0,-0.4086,0.00013,25.85954]
[1776683523785,44.4,75122.52,0.0,-0.4086,0.00013,25.85954]
[1776683524070,44.4,75122.52,0.0,-0.4086,0.00013,25.85954]
[1776683527278,44.4,75126.03,0.0,-0.40814,0.00013,25.85364]
[1776683527682,44.4,75126.03,0.0,-0.40814,0.00013,25.85366]
[1776683532709,44.4,75130.08,0.0,-0.40761,0.00013,25.84684]
[1776683533323,44.4,75129.98,0.0,-0.40763,0.00013,25.84702]
[1776683533755,44.41,75130.85,0.0,-0.40751,0.00013,25.84555]
[1776683534147,44.41,75130.85,0.0,-0.40751,0.00013,25.84555]
[1776683534715,44.41,75135.97,0.0,-0.40684,0.00013,25.83682]
[1776683535407,44.41,75135.97,0.0,-0.40684,0.00013,25.83682]
[1776683535433,44.41,75135.97,0.0,-0.40684,0.00013,25.83682]
[1776683535448,44.41,75135.97,0.0,-0.40684,0.00013,25.83682]
[1776683535608,44.41,75136.93,0.0,-0.40672,0.00013,25.83518]
[1776683541187,44.41,75134.06,0.0,-0.4071,0.00013,25.84018]
[1776683543643,44.41,75134.02,0.0,-0.4071,0.00013,25.84026]
[1776683543752,44.41,75134.15,0.0,-0.40709,0.00013,25.84007]
[1776683545509,44.41,75131.06,0.0,-0.4075,0.00013,25.84536]
[1776683545610,44.41,75130.73,0.0,-0.40754,0.00013,25.84593]
[1776683551442,44.41,75129.58,0.0,-0.40769,0.00013,25.84794]
[1776683551496,44.41,75129.58,0.0,-0.40769,0.00013,25.84794]
[1776683551529,44.41,75129.58,0.0,-0.40769,0.00013,25.84794]
[1776683551703,44.41,75122.74,0.0,-0.40859,0.00013,25.85623]
[1776683552778,44.42,75115.81,0.0,-0.4095,0.00013,25.8678]
[1776683553212,44.42,75115.81,0.0,-0.4095,0.00013,25.8678]
[1776683553220,44.42,75115.81,0.0,-0.4095,0.00013,25.8678]
[1776683553226,44.42,75115.81,0.0,-0.4095,0.00013,25.8678]
[1776683553321,44.42,75115.81,0.0,-0.4095,0.00013,25.8678]
[1776683553350,44.42,75115.81,0.0,-0.4095,0.00013,25.8678]
[1776683553410,44.42,75115.81,0.0,-0.4095,0.00013,25.8678]
[1776683553506,44.42,75113.21,0.0,-0.40984,0.00013,25.87211]
[1776683555642,44.42,75112.19,0.0,-0.40997,0.00013,25.8738]
[1776683555694,44.42,75112.19,0.0,-0.40997,0.00013,25.8738]
[1776683555742,44.42,75112.19,0.0,-0.40997,0.00013,25.8738]
[1776683555720,44.42,75111.71,0.0,-0.41004,0.00013,25.8746]
[1776683556745,44.42,75111.25,0.0,-0.4101,0.00013,25.87537]
[1776683557716,44.42,75111.25,0.0,-0.4101,0.00013,25.87537]
[1776683558308,44.42,75111.25,0.0,-0.4101,0.00013,25.87538]
[1776683563344,44.42,75110.53,0.0,-0.4102,0.00013,25.8766]
[1776683567544,44.42,75108.94,0.0,-0.41041,0.00013,25.87924]
[1776683567569,44.42,75108.94,0.0,-0.41041,0.00013,25.87924]
[1776683567577,44.42,75108.94,0.0,-0.41041,0.00013,25.87924]
[1776683567734,44.42,75108.77,0.0,-0.41043,0.00013,25.87954]
[1776683574184,44.42,75106.99,0.0,-0.41067,0.00013,25.88249]
[1776683575513,44.42,75116.12,0.0,-0.40947,0.00013,25.8675]
[1776683580836,44.42,75117.42,0.0,-0.4093,0.00013,25.86537]
[1776683586505,44.43,75120.51,0.0,-0.4089,0.00013,25.86027]
[1776683591542,44.43,75121.51,0.0,-0.40877,0.00013,25.85864]
[1776683594399,44.43,75126.01,0.0,-0.40818,0.00013,25.8511]
[1776683594717,44.43,75141.75,0.0,-0.40612,0.00013,25.82424]
[1776683596251,44.43,75143.41,0.0,-0.4059,0.00013,25.82139]
[1776683596259,44.43,75143.41,0.0,-0.4059,0.00013,25.82139]
[1776683596262,44.43,75143.41,0.0,-0.4059,0.00013,25.82139]
[1776683596314,44.43,75143.41,0.0,-0.4059,0.00013,25.82139]
[1776683596346,44.43,75143.41,0.0,-0.4059,0.00013,25.82139]
[1776683596577,44.43,75143.41,0.0,-0.4059,0.00013,25.82139]
[1776683601795,44.44,75138.57,0.0,-0.40654,0.00013,25.82987]
[1776683609668,44.44,75137.47,0.0,-0.4067,0.00013,25.83194]
[1776683615469,44.44,75141.58,0.0,-0.40616,0.00013,25.82167]
[1776683620746,44.45,75143.61,0.0,-0.4059,0.00013,25.81833]
[1776683625782,44.45,75147.81,0.0,-0.40535,0.00013,25.8111]
[1776683630818,44.45,75143.04,0.0,-0.40598,0.00013,25.8194]
[1776683635852,44.45,75147.47,0.0,-0.4054,0.00013,25.8117]
[1776683639878,44.45,75157.18,0.0,-0.40413,0.00013,25.79464]
[1776683645824,44.46,75155.32,0.0,-0.40437,0.00013,25.79797]
[1776683645883,44.46,75155.32,0.0,-0.40437,0.00013,25.79797]
[1776683645896,44.46,75154.54,0.0,-0.40448,0.00013,25.79937]
[1776683646141,44.46,75154.54,0.0,-0.40448,0.00013,25.79937]
[1776683646433,44.46,75157.03,0.0,-0.40415,0.00013,25.79496]
[1776683647657,44.46,75157.03,0.0,-0.40415,0.00013,25.79496]
[1776683647854,44.46,75161.77,0.0,-0.40353,0.00013,25.78657]
[1776683648778,44.46,75161.77,0.0,-0.40353,0.00013,25.78657]
[1776683648861,44.46,75162.92,0.0,-0.40338,0.00013,25.78453]
[1776683653903,44.46,75167.32,0.0,-0.40281,0.00013,25.77669]
[1776683658934,44.46,75172.98,0.0,-0.40208,0.00013,25.76653]
[1776683663956,44.46,75179.84,0.0,-0.40118,0.00013,25.75406]
[1776683667483,44.46,75182.78,0.0,-0.4008,0.00013,25.74867]
[1776683667683,44.46,75182.78,0.0,-0.4008,0.00013,25.74867]
[1776683667685,44.46,75182.78,0.0,-0.4008,0.00013,25.74867]
[1776683667732,44.46,75182.78,0.0,-0.4008,0.00013,25.74867]
[1776683667820,44.46,75182.0,0.0,-0.4009,0.00013,25.75011]
[1776683669035,44.46,75188.15,0.0,-0.4001,0.00013,25.73875]
[1776683669041,44.46,75188.15,0.0,-0.4001,0.00013,25.73875]
[1776683669083,44.46,75188.15,0.0,-0.4001,0.00013,25.73875]
[1776683669780,44.46,75188.59,0.0,-0.40004,0.00013,25.73793]
[1776683674114,44.46,75188.65,0.0,-0.40003,0.00013,25.73453]
[1776683674166,44.46,75188.65,0.0,-0.40003,0.00013,25.73453]
[1776683674751,44.46,75187.74,0.0,-0.40014,0.00013,25.73622]
[1776683675085,44.46,75187.74,0.0,-0.40014,0.00013,25.73622]
[1776683675896,44.46,75185.83,0.0,-0.40039,0.00013,25.73974]
[1776683679165,44.46,75183.41,0.0,-0.4007,0.00013,25.74415]
[1776683685175,44.46,75178.6,0.0,-0.40133,0.00013,25.7529]
[1776683685605,44.46,75178.6,0.0,-0.40133,0.00013,25.7529]
[1776683685925,44.46,75176.71,0.0,-0.40157,0.00013,25.75631]
[1776683691005,44.45,75176.44,0.0,-0.4016,0.00013,25.75671]
[1776683696105,44.45,75177.74,0.0,-0.40143,0.00013,25.75427]
[1776683700494,44.45,75178.33,0.0,-0.40135,0.00013,25.75319]
[1776683700784,44.45,75178.33,0.0,-0.40135,0.00013,25.75319]
[1776683700951,44.45,75180.55,0.0,-0.40106,0.00013,25.74912]
[1776683700963,44.45,75180.55,0.0,-0.40106,0.00013,25.74912]
[1776683701289,44.45,75180.55,0.0,-0.40106,0.00013,25.74912]
[1776683701375,44.45,75180.55,0.0,-0.40106,0.00013,25.74912]
[1776683701426,44.45,75180.55,0.0,-0.40106,0.00013,25.74912]
[1776683701553,44.45,75180.55,0.0,-0.40106,0.00013,25.74912]
[1776683701793,44.45,75180.55,0.0,-0.40106,0.00013,25.74912]
[1776683701950,44.45,75180.55,0.0,-0.40106,0.00013,25.74912]
[1776683701939,44.45,75190.4,0.0,-0.39977,0.00013,25.73089]
[1776683702701,44.45,75190.4,0.0,-0.39977,0.00013,25.73089]
[1776683702947,44.45,75205.45,0.0,-0.39781,0.00013,25.70251]
[1776683703505,44.45,75205.45,0.0,-0.39781,0.00013,25.70251]
[1776683703740,44.45,75205.45,0.0,-0.39781,0.00013,25.70251]
[1776683703909,44.45,75205.45,0.0,-0.39781,0.00013,25.70251]
[1776683703781,44.45,75212.14,0.0,-0.39694,0.00013,25.68966]
[1776683704223,44.45,75212.14,0.0,-0.39694,0.00013,25.68966]
[1776683704475,44.45,75214.48,0.0,-0.39663,0.00013,25.68515]
[1776683707453,44.45,75213.46,0.0,-0.39676,0.00013,25.68702]
[1776683707505,44.45,75213.46,0.0,-0.39676,0.00013,25.68702]
[1776683709473,44.45,75212.54,0.0,-0.39688,0.00013,25.68876]
[1776683709512,44.45,75212.54,0.0,-0.39688,0.00013,25.68876]
[1776683709895,44.45,75215.82,0.0,-0.39645,0.00013,25.68237]
[1776683711465,44.45,75215.82,0.0,-0.39645,0.00013,25.68237]
[1776683711504,44.44,75216.09,0.0,-0.39641,0.00013,25.68182]
[1776683714751,44.44,75215.4,0.0,-0.3965,0.00013,25.6831]
[1776683714800,44.44,75215.4,0.0,-0.3965,0.00013,25.6831]
[1776683714902,44.44,75214.24,0.0,-0.39665,0.00013,25.68528]
[1776683715533,44.44,75214.24,0.0,-0.39665,0.00013,25.68528]
[1776683715744,44.44,75214.24,0.0,-0.39665,0.00013,25.68528]
[1776683715963,44.44,75210.5,0.0,-0.39713,0.00013,25.69246]
[1776683717964,44.44,75207.69,0.0,-0.3975,0.00013,25.69782]
[1776683718488,44.44,75207.69,0.0,-0.39749,0.00013,25.69778]
[1776683719595,44.44,75208.93,0.0,-0.39733,0.00013,25.69537]
[1776683720207,44.44,75210.45,0.0,-0.39713,0.00013,25.69243]
[1776683720522,44.44,75210.45,0.0,-0.39713,0.00013,25.69243]
[1776683720624,44.44,75210.45,0.0,-0.39713,0.00013,25.69243]
[1776683720955,44.43,75212.97,0.0,-0.3968,0.00013,25.68752]
[1776683721961,44.43,75227.65,0.0,-0.39489,0.00013,25.65891]
[1776683723904,44.43,75226.6,0.0,-0.39503,0.00013,25.66099]
[1776683729585,44.44,75223.42,0.0,-0.39545,0.00013,25.66732]
[1776683730977,44.44,75223.42,0.0,-0.39545,0.00013,25.66736]
[1776683735161,44.44,75223.02,0.0,-0.39549,0.00013,25.66495]
[1776683735342,44.44,75223.02,0.0,-0.39549,0.00013,25.66495]
[1776683735875,44.44,75223.02,0.0,-0.39549,0.00013,25.66495]
[1776683735948,44.44,75232.29,0.0,-0.39429,0.00013,25.64672]
[1776683736152,44.44,75232.29,0.0,-0.39429,0.00013,25.64672]
[1776683736919,44.44,75234.83,0.0,-0.39396,0.00013,25.64171]
[1776683740468,44.45,75235.36,0.0,-0.3939,0.00013,25.64076]
[1776683740709,44.45,75235.36,0.0,-0.3939,0.00013,25.64076]
[1776683741816,44.45,75242.77,0.0,-0.39294,0.00013,25.62598]
[1776683745352,44.45,75240.38,0.0,-0.39325,0.00013,25.63083]
[1776683745847,44.45,75240.38,0.0,-0.39325,0.00013,25.63083]
[1776683746338,44.45,75240.72,0.0,-0.39321,0.00013,25.63023]
[1776683746350,44.45,75240.72,0.0,-0.39321,0.00013,25.63023]
[1776683750556,44.45,75242.07,0.0,-0.39304,0.00013,25.62764]
[1776683751916,44.45,75242.69,0.0,-0.39296,0.00013,25.62641]
[1776683752969,44.45,75243.55,0.0,-0.39285,0.00013,25.6247]
[1776683753946,44.45,75243.55,0.0,-0.39285,0.00013,25.6247]
[1776683753962,44.46,75243.37,0.0,-0.39288,0.00013,25.62507]
[1776683755641,44.46,75242.79,0.0,-0.39295,0.00013,25.62624]
[1776683756143,44.46,75242.78,0.0,-0.39296,0.00013,25.62627]
[1776683756232,44.46,75242.78,0.0,-0.39296,0.00013,25.62627]
[1776683756709,44.46,75242.78,0.0,-0.39296,0.00013,25.62627]
[1776683757324,44.46,75242.78,0.0,-0.39296,0.00013,25.62627]
[1776683757714,44.46,75238.22,0.0,-0.39355,0.00013,25.63545]
[1776683758026,44.46,75238.22,0.0,-0.39355,0.00013,25.63545]
[1776683759009,44.46,75236.23,0.0,-0.39381,0.00013,25.63945]
[1776683759988,44.46,75225.75,0.0,-0.39517,0.00013,25.66019]
[1776683762041,44.46,75224.83,0.0,-0.3953,0.00013,25.66208]
[1776683762756,44.46,75224.83,0.0,-0.3953,0.00013,25.66212]
[1776683767790,44.47,75222.41,0.0,-0.39562,0.00013,25.66703]
[1776683768191,44.47,75222.41,0.0,-0.39562,0.00013,25.66703]
[1776683768247,44.47,75222.41,0.0,-0.39562,0.00013,25.66703]
[1776683769214,44.47,75224.91,0.0,-0.3953,0.00013,25.66218]
[1776683769244,44.47,75224.91,0.0,-0.3953,0.00013,25.66218]
[1776683769799,44.47,75232.55,0.0,-0.39431,0.00013,25.64712]
[1776683770174,44.47,75232.55,0.0,-0.39431,0.00013,25.64712]
[1776683770200,44.47,75232.55,0.0,-0.39431,0.00013,25.64712]
[1776683770259,44.47,75232.55,0.0,-0.39431,0.00013,25.64712]
[1776683770807,44.47,75235.6,0.0,-0.39391,0.00013,25.64107]
[1776683775841,44.47,75239.55,0.0,-0.3934,0.00013,25.63321]
[1776683776827,44.47,75239.55,0.0,-0.3934,0.00013,25.63321]
[1776683777030,44.47,75239.55,0.0,-0.3934,0.00013,25.63321]
[1776683778227,44.47,75244.32,0.0,-0.39278,0.00013,25.62365]
[1776683778240,44.47,75244.32,0.0,-0.39278,0.00013,25.62365]
[1776683778862,44.47,75244.32,0.0,-0.39278,0.00013,25.62365]
[1776683783897,44.47,75247.57,0.0,-0.39236,0.00013,25.61711]
[1776683785779,44.47,75253.1,0.0,-0.39164,0.00013,25.60587]
[1776683786325,44.47,75254.76,0.0,-0.39143,0.00013,25.60247]
[1776683786920,44.47,75254.81,0.0,-0.39142,0.00013,25.60235]
[1776683789657,44.47,75256.15,0.0,-0.39124,0.00013,25.59959]
[1776683789940,44.47,75256.93,0.0,-0.39114,0.00013,25.59798]
[1776683793184,44.47,75260.06,0.0,-0.39072,0.00013,25.58822]
[1776683794386,44.47,75259.31,0.0,-0.39082,0.00013,25.58976]
[1776683794975,44.47,75258.84,0.0,-0.39088,0.00013,25.59071]
[1776683796412,44.46,75258.67,0.0,-0.3909,0.00013,25.59105]
[1776683796988,44.46,75259.15,0.0,-0.39084,0.00013,25.59006]
[1776683797186,44.46,75259.15,0.0,-0.39084,0.00013,25.59006]
[1776683797272,44.46,75259.15,0.0,-0.39084,0.00013,25.59006]
[1776683798450,44.46,75260.45,0.0,-0.39067,0.00013,25.58738]
[1776683798459,44.46,75260.45,0.0,-0.39067,0.00013,25.58738]
[1776683799003,44.46,75262.65,0.0,-0.39039,0.00013,25.58283]
[1776683800653,44.46,75263.09,0.0,-0.39033,0.00013,25.58189]
[1776683800657,44.46,75263.09,0.0,-0.39033,0.00013,25.58189]
[1776683800791,44.46,75263.09,0.0,-0.39033,0.00013,25.58189]
[1776683800806,44.46,75263.09,0.0,-0.39033,0.00013,25.58189]
[1776683800862,44.46,75263.09,0.0,-0.39033,0.00013,25.58189]
[1776683802497,44.46,75268.6,0.0,-0.38961,0.00013,25.57044]
[1776683803032,44.46,75270.72,0.0,-0.38934,0.00013,25.56601]
[1776683808291,44.46,75269.21,0.0,-0.38953,0.00013,25.56909]
[1776683810576,44.46,75269.21,0.0,-0.38953,0.00013,25.56904]
[1776683810616,44.46,75269.21,0.0,-0.38953,0.00013,25.56904]
[1776683810951,44.46,75269.21,0.0,-0.38953,0.00013,25.56904]
[1776683810958,44.46,75264.89,0.0,-0.39008,0.00013,25.57799]
[1776683814631,44.46,75258.9,0.0,-0.39086,0.00013,25.59029]
[1776683814845,44.46,75258.67,0.0,-0.39088,0.00013,25.59071]
[1776683821052,44.45,75259.98,0.0,-0.39071,0.00013,25.58792]
[1776683821265,44.45,75259.98,0.0,-0.39071,0.00013,25.58789]
[1776683821304,44.45,75259.98,0.0,-0.39071,0.00013,25.58789]
[1776683821883,44.45,75253.84,0.0,-0.3915,0.00013,25.60044]
[1776683822713,44.45,75253.84,0.0,-0.3915,0.00013,25.60044]
[1776683822861,44.45,75245.86,0.0,-0.39254,0.00013,25.61662]
[1776683826805,44.45,75244.07,0.0,-0.39277,0.00013,25.62024]
[1776683828817,44.45,75244.51,0.0,-0.39271,0.00013,25.61937]
[1776683828904,44.45,75245.56,0.0,-0.39258,0.00013,25.61725]
[1776683832823,44.45,75246.43,0.0,-0.39246,0.00013,25.6155]
[1776683832848,44.45,75246.43,0.0,-0.39246,0.00013,25.6155]
[1776683832971,44.45,75243.8,0.0,-0.39281,0.00013,25.6208]
[1776683833288,44.45,75235.24,0.0,-0.39392,0.00013,25.63793]
[1776683839286,44.45,75240.29,0.0,-0.39326,0.00013,25.62777]
[1776683845060,44.45,75238.84,0.0,-0.39344,0.00013,25.63063]
[1776683852376,44.45,75237.52,0.0,-0.3936,0.00013,25.62992]
[1776683861890,44.45,75236.97,0.0,-0.39367,0.00013,25.631]
[1776683861997,44.45,75236.97,0.0,-0.39367,0.00013,25.631]
[1776683862075,44.45,75236.97,0.0,-0.39367,0.00013,25.631]
[1776683862527,44.45,75235.62,0.0,-0.39385,0.00013,25.63365]
[1776683862598,44.45,75235.62,0.0,-0.39385,0.00013,25.63365]
[1776683862685,44.45,75235.62,0.0,-0.39385,0.00013,25.63365]
[1776683862728,44.45,75235.62,0.0,-0.39385,0.00013,25.63365]
[1776683863035,44.45,75235.62,0.0,-0.39385,0.00013,25.63365]
[1776683863054,44.45,75235.62,0.0,-0.39385,0.00013,25.63365]
[1776683863079,44.45,75224.68,0.0,-0.39527,0.00013,25.65526]
[1776683863155,44.45,75224.68,0.0,-0.39527,0.00013,25.65526]
[1776683863308,44.45,75224.68,0.0,-0.39527,0.00013,25.65526]
[1776683865244,44.45,75220.5,0.0,-0.39581,0.00013,25.66347]
[1776683865265,44.45,75220.5,0.0,-0.39581,0.00013,25.66347]
[1776683866049,44.45,75220.29,0.0,-0.39584,0.00013,25.66394]
[1776683872649,44.45,75220.03,0.0,-0.39588,0.00013,25.66457]
[1776683872677,44.45,75220.03,0.0,-0.39588,0.00013,25.66457]
[1776683872701,44.45,75220.03,0.0,-0.39588,0.00013,25.66457]
[1776683872907,44.46,75220.35,0.0,-0.39585,0.00013,25.66404]
[1776683874691,44.46,75220.35,0.0,-0.39585,0.00013,25.66404]
[1776683874765,44.46,75220.35,0.0,-0.39585,0.00013,25.66404]
[1776683874895,44.46,75204.56,0.0,-0.39791,0.00013,25.6945]
[1776683880573,44.46,75201.56,0.0,-0.3983,0.00013,25.70025]
[1776683885412,44.46,75199.06,0.0,-0.39863,0.00013,25.70501]
[1776683885472,44.46,75199.06,0.0,-0.39863,0.00013,25.70501]
[1776683885609,44.46,75199.06,0.0,-0.39863,0.00013,25.70501]
[1776683886230,44.46,75199.06,0.0,-0.39863,0.00013,25.70501]
[1776683891650,44.46,75200.07,0.0,-0.3985,0.00013,25.7031]
[1776683896848,44.46,75199.33,0.0,-0.39859,0.00013,25.70448]
[1776683897021,44.46,75199.33,0.0,-0.39859,0.00013,25.70448]
[1776683897088,44.46,75199.33,0.0,-0.39859,0.00013,25.70448]
[1776683897557,44.46,75203.4,0.0,-0.39806,0.00013,25.69675]
[1776683897743,44.46,75209.42,0.0,-0.39728,0.00013,25.68526]
[1776683903734,44.46,75210.64,0.0,-0.39712,0.00013,25.68293]
[1776683905665,44.46,75210.78,0.0,-0.3971,0.00013,25.68267]
[1776683905749,44.46,75210.78,0.0,-0.3971,0.00013,25.68267]
[1776683907708,44.46,75212.8,0.0,-0.39684,0.00013,25.6788]
[1776683907779,44.46,75213.64,0.0,-0.39673,0.00013,25.67718]
[1776683912793,44.46,75214.63,0.0,-0.39659,0.00013,25.672]
[1776683912881,44.46,75214.63,0.0,-0.39659,0.00013,25.672]
[1776683912936,44.46,75214.63,0.0,-0.39659,0.00013,25.672]
[1776683913816,44.46,75214.8,0.0,-0.39657,0.00013,25.6717]
[1776683913917,44.46,75213.67,0.0,-0.39672,0.00013,25.6739]
[1776683919046,44.46,75212.47,0.0,-0.39688,0.00013,25.67626]
[1776683921895,44.46,75211.17,0.0,-0.39705,0.00013,25.67878]
[1776683921931,44.46,75210.93,0.0,-0.39708,0.00013,25.67927]
[1776683927908,44.47,75210.81,0.0,-0.3971,0.00013,25.67958]
[1776683932943,44.47,75207.15,0.0,-0.39758,0.00013,25.68666]
[1776683933639,44.47,75207.15,0.0,-0.39758,0.00013,25.68666]
[1776683933950,44.47,75207.17,0.0,-0.39758,0.00013,25.68664]
[1776683938985,44.47,75209.56,0.0,-0.39727,0.00013,25.68212]
[1776683943218,44.47,75212.01,0.0,-0.39696,0.00013,25.67747]
[1776683943349,44.47,75212.01,0.0,-0.39696,0.00013,25.67747]
[1776683943403,44.47,75212.01,0.0,-0.39696,0.00013,25.67747]
[1776683945125,44.47,75219.13,0.0,-0.39603,0.00013,25.66373]
[1776683945301,44.47,75219.13,0.0,-0.39603,0.00013,25.66373]
[1776683946139,44.47,75217.04,0.0,-0.3963,0.00013,25.66779]
[1776683948305,44.47,75212.7,0.0,-0.39687,0.00013,25.67621]
[1776683949161,44.47,75212.7,0.0,-0.39687,0.00013,25.67621]
[1776683949060,44.47,75212.7,0.0,-0.39687,0.00013,25.67621]
[1776683950066,44.48,75212.22,0.0,-0.39693,0.00013,25.67715]
[1776683955101,44.48,75210.75,0.0,-0.39713,0.00013,25.68005]
[1776683958691,44.48,75210.34,0.0,-0.39718,0.00013,25.68086]
[1776683959140,44.48,75221.45,0.0,-0.39574,0.00013,25.65939]
[1776683959376,44.48,75221.45,0.0,-0.39574,0.00013,25.65939]
[1776683959449,44.48,75221.45,0.0,-0.39574,0.00013,25.65939]
[1776683962150,44.48,75227.28,0.0,-0.39498,0.00013,25.64801]
[1776683962454,44.48,75227.28,0.0,-0.39498,0.00013,25.64801]
[1776683963176,44.48,75226.6,0.0,-0.39507,0.00013,25.64937]
[1776683968194,44.48,75226.14,0.0,-0.39514,0.00013,25.65034]
[1776683973227,44.49,75224.51,0.0,-0.39534,0.00013,25.65034]
[1776683978244,44.49,75225.68,0.0,-0.3952,0.00013,25.64812]
[1776683983276,44.49,75224.52,0.0,-0.39535,0.00013,25.65048]
[1776683988368,44.49,75224.05,0.0,-0.39542,0.00013,25.65146]
[1776683988666,44.49,75224.05,0.0,-0.39542,0.00013,25.65146]
[1776683989073,44.49,75223.93,0.0,-0.39543,0.00013,25.65171]
[1776683994374,44.49,75223.92,0.0,-0.39544,0.00013,25.65179]
[1776684001050,44.5,75223.53,0.0,-0.39549,0.00013,25.6526]
[1776684004119,44.5,75218.9,0.0,-0.3961,0.00013,25.66166]
[1776684004221,44.5,75218.9,0.0,-0.3961,0.00013,25.66169]
[1776684005144,44.5,75208.24,0.0,-0.39748,0.00013,25.68223]
[1776684005548,44.5,75208.24,0.0,-0.39748,0.00013,25.68223]
[1776684005679,44.5,75208.24,0.0,-0.39748,0.00013,25.68223]
[1776684005828,44.5,75208.24,0.0,-0.39748,0.00013,25.68223]
[1776684006157,44.5,75206.17,0.0,-0.39775,0.00013,25.68618]
[1776684006326,44.5,75206.17,0.0,-0.39775,0.00013,25.68618]
[1776684006785,44.5,75206.17,0.0,-0.39775,0.00013,25.68618]
[1776684006886,44.5,75190.83,0.0,-0.39975,0.00013,25.71508]
[1776684009027,44.5,75191.08,0.0,-0.39972,0.00013,25.71462]
[1776684009035,44.5,75191.08,0.0,-0.39972,0.00013,25.71462]
[1776684009042,44.5,75191.08,0.0,-0.39972,0.00013,25.71462]
[1776684009120,44.5,75191.23,0.0,-0.3997,0.00013,25.7143]
[1776684009390,44.5,75191.23,0.0,-0.3997,0.00013,25.7143]
[1776684011152,44.5,75188.55,0.0,-0.40005,0.00013,25.71927]
[1776684011162,44.5,75188.55,0.0,-0.40005,0.00013,25.71927]
[1776684011184,44.5,75188.55,0.0,-0.40005,0.00013,25.71927]
[1776684011194,44.5,75188.55,0.0,-0.40005,0.00013,25.71927]
[1776684013177,44.5,75184.71,0.0,-0.40055,0.00013,25.72636]
[1776684013206,44.5,75184.71,0.0,-0.40055,0.00013,25.72636]
[1776684013216,44.5,75184.71,0.0,-0.40055,0.00013,25.72636]
[1776684013200,44.49,75184.78,0.0,-0.40054,0.00013,25.72619]
[1776684013307,44.49,75184.78,0.0,-0.40054,0.00013,25.72619]
[1776684015728,44.49,75184.82,0.0,-0.40053,0.00013,25.7261]
[1776684015744,44.49,75184.82,0.0,-0.40053,0.00013,25.7261]
[1776684016153,44.49,75183.22,0.0,-0.40074,0.00013,25.72905]
[1776684016787,44.49,75183.22,0.0,-0.40074,0.00013,25.72905]
[1776684016831,44.49,75183.22,0.0,-0.40074,0.00013,25.72905]
[1776684017277,44.49,75183.22,0.0,-0.40074,0.00013,25.72905]
[1776684016888,44.49,75174.43,0.0,-0.40189,0.00013,25.74514]
[1776684017325,44.49,75174.43,0.0,-0.40189,0.00013,25.74514]
[1776684017536,44.49,75174.43,0.0,-0.40189,0.00013,25.74515]
[1776684022571,44.5,75162.22,0.0,-0.40349,0.00013,25.76719]
[1776684024251,44.5,75162.22,0.0,-0.40349,0.00013,25.76719]
[1776684024364,44.49,75159.97,0.0,-0.40378,0.00013,25.77113]
[1776684029576,44.49,75158.25,0.0,-0.40399,0.00013,25.77404]
[1776684031759,44.49,75158.09,0.0,-0.40401,0.00013,25.77425]
[1776684032286,44.48,75157.14,0.0,-0.40412,0.00013,25.77257]
[1776684033314,44.48,75150.64,0.0,-0.40497,0.00013,25.78399]
[1776684036326,44.48,75143.25,0.0,-0.40593,0.00013,25.79681]
[1776684037472,44.48,75142.08,0.0,-0.40609,0.00013,25.79883]
[1776684037677,44.48,75142.08,0.0,-0.40609,0.00013,25.79883]
[1776684038684,44.48,75132.08,0.0,-0.4074,0.00013,25.81597]
[1776684039397,44.48,75132.08,0.0,-0.4074,0.00013,25.81597]
[1776684039555,44.48,75132.08,0.0,-0.4074,0.00013,25.81597]
[1776684039692,44.48,75133.35,0.0,-0.40723,0.00013,25.81379]
[1776684044730,44.48,75132.73,0.0,-0.40731,0.00013,25.81477]
[1776684045598,44.48,75132.73,0.0,-0.40731,0.00013,25.81477]
[1776684045734,44.48,75132.17,0.0,-0.40738,0.00013,25.81571]
[1776684050771,44.47,75129.96,0.0,-0.40766,0.00013,25.81939]
[1776684054179,44.47,75128.11,0.0,-0.4079,0.00013,25.82248]
[1776684054280,44.47,75124.41,0.0,-0.40839,0.00013,25.8287]
[1776684058293,44.47,75107.48,0.0,-0.41061,0.00013,25.85666]
[1776684059269,44.47,75099.47,0.0,-0.41166,0.00013,25.86964]
[1776684059778,44.47,75099.47,0.0,-0.41166,0.00013,25.86964]
[1776684059859,44.47,75099.47,0.0,-0.41166,0.00013,25.86964]
[1776684060222,44.47,75099.47,0.0,-0.41166,0.00013,25.86964]
[1776684060323,44.47,75096.95,0.0,-0.41199,0.00013,25.87369]
[1776684060445,44.47,75096.95,0.0,-0.41199,0.00013,25.87369]
[1776684060525,44.47,75096.95,0.0,-0.41199,0.00013,25.87369]
[1776684061070,44.47,75096.95,0.0,-0.41199,0.00013,25.87369]
[1776684061220,44.47,75096.95,0.0,-0.41199,0.00013,25.87369]
[1776684061247,44.47,75096.95,0.0,-0.41199,0.00013,25.87369]
[1776684061279,44.47,75096.95,0.0,-0.41199,0.00013,25.87369]
[1776684061310,44.47,75096.95,0.0,-0.41199,0.00013,25.87369]
[1776684061320,44.47,75090.57,0.0,-0.41283,0.00013,25.88385]
[1776684061462,44.47,75090.57,0.0,-0.41283,0.00013,25.88385]
[1776684061495,44.47,75090.57,0.0,-0.41283,0.00013,25.88385]
[1776684061667,44.47,75090.57,0.0,-0.41283,0.00013,25.88385]
[1776684061820,44.47,75090.57,0.0,-0.41283,0.00013,25.88385]
[1776684061849,44.47,75090.57,0.0,-0.41284,0.00013,25.88387]
[1776684062400,44.47,75090.57,0.0,-0.41284,0.00013,25.88387]
[1776684062443,44.47,75090.57,0.0,-0.41284,0.00013,25.88387]
[1776684062501,44.47,75090.57,0.0,-0.41284,0.00013,25.88387]
[1776684062912,44.47,75073.62,0.0,-0.41507,0.00013,25.91031]
[1776684064162,44.47,75073.62,0.0,-0.41507,0.00013,25.91031]
[1776684064172,44.47,75073.62,0.0,-0.41507,0.00013,25.91031]
[1776684064242,44.47,75069.17,0.0,-0.41566,0.00013,25.91711]
[1776684069832,44.46,75065.91,0.0,-0.41608,0.00013,25.92197]
[1776684071438,44.46,75060.53,0.0,-0.41679,0.00013,25.93003]
[1776684071483,44.46,75060.53,0.0,-0.41679,0.00013,25.93003]
[1776684071991,44.46,75060.53,0.0,-0.41679,0.00013,25.93003]
[1776684072289,44.46,75058.61,0.0,-0.41704,0.00013,25.93287]
[1776684077345,44.46,75060.59,0.0,-0.41677,0.00013,25.92984]
[1776684082042,44.45,75063.23,0.0,-0.41642,0.00013,25.92578]
[1776684082353,44.45,75065.59,0.0,-0.4161,0.00013,25.92219]
[1776684084113,44.45,75070.15,0.0,-0.4155,0.00013,25.91526]
[1776684084169,44.45,75070.15,0.0,-0.4155,0.00013,25.91526]
[1776684084229,44.45,75077.07,0.0,-0.41459,0.00013,25.90459]
[1776684084667,44.45,75077.07,0.0,-0.41459,0.00013,25.90459]
[1776684085315,44.45,75079.89,0.0,-0.41421,0.00013,25.9002]
[1776684086177,44.45,75079.89,0.0,-0.41421,0.00013,25.9002]
[1776684086209,44.45,75079.89,0.0,-0.41421,0.00013,25.9002]
[1776684086345,44.45,75074.73,0.0,-0.41489,0.00013,25.90818]
[1776684091384,44.45,75077.07,0.0,-0.41457,0.00013,25.90125]
[1776684092234,44.45,75077.07,0.0,-0.41457,0.00013,25.90125]
[1776684092255,44.45,75077.07,0.0,-0.41457,0.00013,25.90125]
[1776684092320,44.45,75077.07,0.0,-0.41457,0.00013,25.90125]
[1776684092365,44.45,75076.43,0.0,-0.41466,0.00013,25.90226]
[1776684094245,44.45,75076.43,0.0,-0.41466,0.00013,25.90228]
[1776684094315,44.45,75076.43,0.0,-0.41466,0.00013,25.90228]
[1776684101854,44.45,75081.15,0.0,-0.41405,0.00013,25.89508]
[1776684107182,44.46,75086.12,0.0,-0.4134,0.00013,25.88747]
[1776684112218,44.47,75088.46,0.0,-0.4131,0.00013,25.88388]
[1776684114360,44.47,75095.69,0.0,-0.41215,0.00013,25.87244]
[1776684115347,44.47,75105.29,0.0,-0.41089,0.00013,25.85698]
[1776684117255,44.47,75108.57,0.0,-0.41046,0.00013,25.85166]
[1776684120276,44.47,75101.71,0.0,-0.41136,0.00013,25.86282]
[1776684125339,44.47,75099.21,0.0,-0.41169,0.00013,25.86688]
[1776684127617,44.47,75101.34,0.0,-0.41141,0.00013,25.86347]
[1776684127709,44.47,75101.34,0.0,-0.41141,0.00013,25.86347]
[1776684128239,44.47,75101.34,0.0,-0.41141,0.00013,25.86347]
[1776684128268,44.47,75101.34,0.0,-0.41141,0.00013,25.86347]
[1776684128380,44.47,75116.1,0.0,-0.40947,0.00013,25.83934]
[1776684130361,44.47,75116.1,0.0,-0.40947,0.00013,25.83934]
[1776684130422,44.47,75116.1,0.0,-0.40947,0.00013,25.83934]
[1776684131356,44.47,75115.47,0.0,-0.40956,0.00013,25.84039]
[1776684137402,44.47,75114.6,0.0,-0.40967,0.00013,25.84184]
[1776684138141,44.47,75114.6,0.0,-0.40967,0.00013,25.84184]
[1776684138410,44.47,75114.8,0.0,-0.40965,0.00013,25.84151]
[1776684142444,44.48,75106.62,0.0,-0.41072,0.00013,25.85497]
[1776684147470,44.48,75108.83,0.0,-0.41044,0.00013,25.8514]
[1776684152475,44.48,75114.75,0.0,-0.40965,0.00013,25.83838]
[1776684152492,44.48,75114.75,0.0,-0.40965,0.00013,25.83838]
[1776684152565,44.48,75114.75,0.0,-0.40965,0.00013,25.83838]
[1776684152629,44.48,75114.75,0.0,-0.40965,0.00013,25.83838]
[1776684153028,44.48,75114.75,0.0,-0.40965,0.00013,25.83838]
[1776684158066,44.48,75112.55,0.0,-0.40994,0.00013,25.84205]
[1776684159728,44.48,75112.0,0.0,-0.41001,0.00013,25.84297]
[1776684160323,44.48,75127.27,0.0,-0.40801,0.00013,25.81755]
[1776684161414,44.48,75133.39,0.0,-0.40721,0.00013,25.80717]
[1776684161764,44.48,75133.39,0.0,-0.40721,0.00013,25.80717]
[1776684161772,44.48,75133.39,0.0,-0.40721,0.00013,25.80717]
[1776684162451,44.48,75131.25,0.0,-0.40749,0.00013,25.81083]
[1776684164322,44.48,75131.63,0.0,-0.40744,0.00013,25.8102]
[1776684164361,44.48,75131.63,0.0,-0.40744,0.00013,25.8102]
[1776684164390,44.48,75131.63,0.0,-0.40744,0.00013,25.8102]
[1776684164373,44.48,75133.5,0.0,-0.40719,0.00013,25.80704]
[1776684165325,44.48,75136.33,0.0,-0.40682,0.00013,25.80222]
[1776684167227,44.48,75137.99,0.0,-0.40661,0.00013,25.79938]
[1776684167468,44.48,75138.17,0.0,-0.40658,0.00013,25.79909]
[1776684172505,44.49,75132.07,0.0,-0.40739,0.00013,25.80959]
[1776684177507,44.49,75127.33,0.0,-0.40802,0.00013,25.81773]
[1776684182533,44.49,75125.31,0.0,-0.40829,0.00013,25.82123]
[1776684185487,44.5,75122.99,0.0,-0.4086,0.00013,25.82517]
[1776684185509,44.5,75123.53,0.0,-0.40853,0.00013,25.82428]
[1776684186297,44.5,75123.9,0.0,-0.40848,0.00013,25.82368]
[1776684187194,44.5,75123.9,0.0,-0.40848,0.00013,25.82368]
[1776684187236,44.5,75123.9,0.0,-0.40848,0.00013,25.82368]
[1776684187511,44.5,75124.44,0.0,-0.40841,0.00013,25.82279]
[1776684188356,44.5,75124.44,0.0,-0.40841,0.00013,25.82281]
[1776684193360,44.5,75125.46,0.0,-0.40828,0.00013,25.82118]
[1776684198603,44.5,75127.5,0.0,-0.40802,0.00013,25.81779]
[1776684200468,44.5,75134.62,0.0,-0.40709,0.00013,25.80574]
[1776684205468,44.51,75136.54,0.0,-0.40684,0.00013,25.80253]
[1776684210709,44.51,75134.38,0.0,-0.40713,0.00013,25.80632]
[1776684215713,44.51,75134.15,0.0,-0.40716,0.00013,25.80354]
[1776684220464,44.52,75125.92,0.0,-0.40824,0.00013,25.81757]
[1776684222405,44.52,75120.2,0.0,-0.409,0.00013,25.82716]
[1776684227476,44.52,75120.3,0.0,-0.40898,0.00013,25.82703]
[1776684232552,44.52,75121.03,0.0,-0.40889,0.00013,25.82586]
[1776684233600,44.52,75123.18,0.0,-0.40861,0.00013,25.82229]
[1776684234124,44.52,75123.18,0.0,-0.40861,0.00013,25.82229]
[1776684235647,44.52,75130.94,0.0,-0.40759,0.00013,25.80922]
[1776684240278,44.52,75132.14,0.0,-0.40744,0.00013,25.80719]
[1776684240290,44.52,75132.14,0.0,-0.40744,0.00013,25.80719]
[1776684240410,44.52,75132.08,0.0,-0.40744,0.00013,25.8073]
[1776684241103,44.52,75132.08,0.0,-0.40744,0.00013,25.8073]
[1776684241186,44.52,75132.08,0.0,-0.40744,0.00013,25.8073]
[1776684241527,44.52,75137.22,0.0,-0.40677,0.00013,25.79853]
[1776684241594,44.52,75137.22,0.0,-0.40677,0.00013,25.79853]
[1776684241670,44.52,75137.22,0.0,-0.40677,0.00013,25.79853]
[1776684242139,44.52,75137.22,0.0,-0.40677,0.00013,25.79853]
[1776684243430,44.52,75137.22,0.0,-0.40677,0.00013,25.79853]
[1776684243458,44.52,75137.22,0.0,-0.40677,0.00013,25.79853]
[1776684243475,44.52,75137.22,0.0,-0.40677,0.00013,25.79853]
[1776684243547,44.52,75154.57,0.0,-0.40449,0.00013,25.76837]
[1776684248549,44.52,75157.89,0.0,-0.40405,0.00013,25.76235]
[1776684253558,44.51,75157.33,0.0,-0.40411,0.00013,25.76315]
[1776684258592,44.5,75158.37,0.0,-0.40396,0.00013,25.76111]
[1776684260426,44.5,75159.31,0.0,-0.40384,0.00013,25.75941]
[1776684260515,44.5,75160.74,0.0,-0.40365,0.00013,25.75683]
[1776684260669,44.5,75160.74,0.0,-0.40365,0.00013,25.75683]
[1776684260676,44.5,75160.74,0.0,-0.40365,0.00013,25.75683]
[1776684260700,44.5,75160.74,0.0,-0.40365,0.00013,25.75683]
[1776684260730,44.5,75160.74,0.0,-0.40365,0.00013,25.75683]
[1776684261278,44.5,75160.74,0.0,-0.40365,0.00013,25.7568]
[1776684262476,44.5,75160.74,0.0,-0.40365,0.00013,25.7568]
[1776684262513,44.5,75160.74,0.0,-0.40365,0.00013,25.7568]
[1776684262530,44.5,75163.56,0.0,-0.40328,0.00013,25.75174]
[1776684268329,44.49,75161.06,0.0,-0.4036,0.00013,25.75607]
[1776684274366,44.49,75158.54,0.0,-0.4039,0.00013,25.75707]
[1776684280408,44.48,75156.23,0.0,-0.4042,0.00013,25.761]
[1776684285444,44.48,75157.58,0.0,-0.40401,0.00013,25.75848]
[1776684289573,44.47,75157.64,0.0,-0.404,0.00013,25.7583]
[1776684289585,44.47,75161.36,0.0,-0.40351,0.00013,25.75165]
[1776684289679,44.47,75161.36,0.0,-0.40351,0.00013,25.75165]
[1776684289734,44.47,75161.36,0.0,-0.40351,0.00013,25.75165]
[1776684290020,44.47,75161.36,0.0,-0.40351,0.00013,25.75165]
[1776684290228,44.47,75161.36,0.0,-0.40351,0.00013,25.75165]
[1776684290536,44.47,75199.12,0.0,-0.39858,0.00013,25.68229]
[1776684290735,44.47,75199.12,0.0,-0.39858,0.00013,25.68229]
[1776684290810,44.47,75199.12,0.0,-0.39858,0.00013,25.68229]
[1776684291486,44.47,75199.12,0.0,-0.39857,0.00013,25.68225]
[1776684292493,44.47,75201.46,0.0,-0.39826,0.00013,25.67775]
[1776684293907,44.47,75202.66,0.0,-0.39811,0.00013,25.67545]
[1776684294183,44.47,75202.66,0.0,-0.39811,0.00013,25.67545]
[1776684294873,44.47,75202.15,0.0,-0.39817,0.00013,25.67639]
[1776684294936,44.47,75202.15,0.0,-0.39817,0.00013,25.67639]
[1776684295514,44.47,75201.99,0.0,-0.39819,0.00013,25.67667]
[1776684296351,44.47,75201.99,0.0,-0.39819,0.00013,25.67667]
[1776684296365,44.47,75201.99,0.0,-0.39819,0.00013,25.67667]
[1776684296520,44.47,75202.51,0.0,-0.39812,0.00013,25.67566]
[1776684296830,44.47,75202.51,0.0,-0.39812,0.00013,25.67566]
[1776684297530,44.47,75202.55,0.0,-0.39811,0.00013,25.67556]
[1776684298929,44.47,75202.51,0.0,-0.39812,0.00013,25.67561]
[1776684298940,44.47,75202.51,0.0,-0.39812,0.00013,25.67561]
[1776684299540,44.46,75202.51,0.0,-0.39812,0.00013,25.67559]
[1776684300705,44.46,75199.44,0.0,-0.39852,0.00013,25.68138]
[1776684300799,44.46,75199.44,0.0,-0.39852,0.00013,25.68138]
[1776684300910,44.46,75199.44,0.0,-0.39852,0.00013,25.68138]
[1776684300939,44.46,75199.44,0.0,-0.39852,0.00013,25.68138]
[1776684301555,44.46,75197.72,0.0,-0.39874,0.00013,25.6846]
[1776684302605,44.46,75197.72,0.0,-0.39874,0.00013,25.6846]
[1776684303430,44.46,75192.22,0.0,-0.39945,0.00013,25.6949]
[1776684304932,44.46,75194.51,0.0,-0.39915,0.00013,25.69059]
[1776684305583,44.46,75194.64,0.0,-0.39914,0.00013,25.69031]
[1776684306961,44.46,75195.25,0.0,-0.39905,0.00013,25.68913]
[1776684307611,44.46,75196.11,0.0,-0.39894,0.00013,25.68748]
[1776684308981,44.46,75196.11,0.0,-0.39894,0.00013,25.68748]
[1776684309001,44.46,75196.11,0.0,-0.39894,0.00013,25.68748]
[1776684309018,44.46,75196.11,0.0,-0.39894,0.00013,25.68748]
[1776684309046,44.46,75196.11,0.0,-0.39894,0.00013,25.68748]
[1776684311049,44.46,75197.21,0.0,-0.3988,0.00013,25.68545]
[1776684311625,44.46,75199.66,0.0,-0.39848,0.00013,25.68082]
[1776684313552,44.46,75201.54,0.0,-0.39823,0.00013,25.67726]
[1776684313621,44.46,75201.54,0.0,-0.39823,0.00013,25.67726]
[1776684313639,44.46,75204.01,0.0,-0.39791,0.00013,25.67257]
[1776684315100,44.46,75210.3,0.0,-0.39709,0.00013,25.66055]
[1776684315981,44.46,75216.36,0.0,-0.3963,0.00013,25.64885]
[1776684317167,44.46,75217.24,0.0,-0.39619,0.00013,25.64716]
[1776684318248,44.46,75218.79,0.0,-0.39599,0.00013,25.64417]
[1776684318326,44.46,75218.79,0.0,-0.39599,0.00013,25.64417]
[1776684318566,44.46,75226.55,0.0,-0.39498,0.00013,25.629]
[1776684320686,44.46,75231.49,0.0,-0.39434,0.00013,25.61924]
[1776684320719,44.46,75231.49,0.0,-0.39434,0.00013,25.61924]
[1776684321605,44.46,75238.86,0.0,-0.39338,0.00013,25.60458]
[1776684323201,44.46,75238.25,0.0,-0.39346,0.00013,25.6058]
[1776684323617,44.46,75238.46,0.0,-0.39343,0.00013,25.60539]
[1776684326564,44.46,75238.58,0.0,-0.39342,0.00013,25.60517]
[1776684326567,44.46,75220.08,0.0,-0.39582,0.00013,25.64168]
[1776684327350,44.46,75220.08,0.0,-0.39582,0.00013,25.64168]
[1776684327632,44.46,75207.8,0.0,-0.39742,0.00013,25.66544]
[1776684327972,44.46,75207.8,0.0,-0.39742,0.00013,25.66544]
[1776684328045,44.46,75207.8,0.0,-0.39742,0.00013,25.66544]
[1776684328472,44.46,75205.19,0.0,-0.39777,0.00013,25.67044]
[1776684330433,44.46,75205.19,0.0,-0.39777,0.00013,25.67044]
[1776684330527,44.46,75204.67,0.0,-0.39784,0.00013,25.67147]
[1776684331320,44.46,75204.67,0.0,-0.39784,0.00013,25.67147]
[1776684331326,44.46,75204.58,0.0,-0.39784,0.00013,25.66835]
[1776684333321,44.46,75204.58,0.0,-0.39784,0.00013,25.66835]
[1776684333465,44.46,75204.58,0.0,-0.39784,0.00013,25.66835]
[1776684333473,44.47,75204.58,0.0,-0.39784,0.00013,25.66838]
[1776684333806,44.47,75204.58,0.0,-0.39784,0.00013,25.66838]
[1776684333884,44.47,75204.58,0.0,-0.39784,0.00013,25.66838]
[1776684335324,44.47,75210.89,0.0,-0.39702,0.00013,25.65632]
[1776684335344,44.47,75210.89,0.0,-0.39702,0.00013,25.65632]
[1776684335424,44.47,75210.89,0.0,-0.39702,0.00013,25.65632]
[1776684335466,44.47,75214.98,0.0,-0.39648,0.00013,25.64844]
[1776684337500,44.47,75214.98,0.0,-0.39648,0.00013,25.64844]
[1776684337508,44.47,75214.98,0.0,-0.39648,0.00013,25.64844]
[1776684337540,44.47,75214.98,0.0,-0.39648,0.00013,25.64844]
[1776684337548,44.47,75224.3,0.0,-0.39527,0.00013,25.63032]
[1776684342567,44.47,75223.93,0.0,-0.39532,0.00013,25.63112]
[1776684345510,44.47,75224.14,0.0,-0.3953,0.00013,25.63077]
[1776684345589,44.47,75224.63,0.0,-0.39524,0.00013,25.62983]
[1776684351028,44.47,75221.82,0.0,-0.39561,0.00013,25.63538]
[1776684352485,44.47,75221.88,0.0,-0.3956,0.00013,25.6353]
[1776684352591,44.48,75222.19,0.0,-0.39556,0.00013,25.63473]
[1776684353529,44.48,75222.19,0.0,-0.39556,0.00013,25.63473]
[1776684358647,44.47,75225.13,0.0,-0.39518,0.00013,25.62894]
[1776684359552,44.47,75226.29,0.0,-0.39503,0.00013,25.62666]
[1776684360074,44.47,75224.87,0.0,-0.39521,0.00013,25.62944]
[1776684360171,44.47,75218.39,0.0,-0.39605,0.00013,25.64208]
[1776684361532,44.47,75218.39,0.0,-0.39605,0.00013,25.64208]
[1776684361547,44.47,75218.39,0.0,-0.39605,0.00013,25.64208]
[1776684361918,44.47,75218.26,0.0,-0.39607,0.00013,25.64231]
[1776684361960,44.47,75218.26,0.0,-0.39607,0.00013,25.64231]
[1776684362577,44.47,75218.26,0.0,-0.39607,0.00013,25.64231]
[1776684362634,44.47,75217.04,0.0,-0.39623,0.00013,25.64465]
[1776684362798,44.47,75217.04,0.0,-0.39623,0.00013,25.64465]
[1776684362992,44.47,75217.04,0.0,-0.39623,0.00013,25.64465]
[1776684364615,44.47,75203.19,0.0,-0.39803,0.00013,25.67126]
[1776684367725,44.47,75208.42,0.0,-0.39735,0.00013,25.6613]
[1776684373029,44.48,75207.37,0.0,-0.39749,0.00013,25.66337]
[1776684377058,44.48,75206.44,0.0,-0.39762,0.00013,25.66518]
[1776684377206,44.48,75206.44,0.0,-0.39762,0.00013,25.66518]
[1776684377497,44.48,75208.87,0.0,-0.3973,0.00013,25.66053]
[1776684381819,44.47,75208.23,0.0,-0.39738,0.00013,25.66166]
[1776684382274,44.47,75208.23,0.0,-0.39738,0.00013,25.66166]
[1776684382361,44.47,75208.23,0.0,-0.39738,0.00013,25.66166]
[1776684382413,44.47,75206.48,0.0,-0.39761,0.00013,25.665]
[1776684383841,44.47,75204.34,0.0,-0.39788,0.00013,25.66905]
[1776684389173,44.47,75202.37,0.0,-0.39814,0.00013,25.67289]
[1776684394209,44.48,75203.38,0.0,-0.398,0.00013,25.66771]
[1776684397104,44.48,75206.65,0.0,-0.39758,0.00013,25.6615]
[1776684397993,44.48,75206.91,0.0,-0.39755,0.00013,25.66102]
[1776684403026,44.48,75204.86,0.0,-0.39782,0.00013,25.66498]
[1776684404998,44.48,75204.63,0.0,-0.39785,0.00013,25.66543]
[1776684405290,44.48,75204.63,0.0,-0.39785,0.00013,25.66544]
[1776684407340,44.48,75206.78,0.0,-0.39757,0.00013,25.66135]
[1776684408118,44.48,75210.72,0.0,-0.39706,0.00013,25.65381]
[1776684408309,44.48,75210.72,0.0,-0.39706,0.00013,25.65382]
[1776684409090,44.48,75210.72,0.0,-0.39706,0.00013,25.65382]
[1776684409104,44.48,75210.72,0.0,-0.39706,0.00013,25.65382]
[1776684409159,44.48,75210.72,0.0,-0.39706,0.00013,25.65382]
[1776684409340,44.48,75210.72,0.0,-0.39706,0.00013,25.65382]
[1776684409491,44.48,75210.72,0.0,-0.39706,0.00013,25.65382]
[1776684409512,44.48,75210.72,0.0,-0.39706,0.00013,25.65382]
[1776684409641,44.48,75214.33,0.0,-0.39658,0.00013,25.64681]
[1776684412179,44.48,75216.61,0.0,-0.39628,0.00013,25.64238]
[1776684416215,44.48,75215.11,0.0,-0.39647,0.00013,25.64518]
[1776684418736,44.47,75212.47,0.0,-0.39682,0.00013,25.65026]
[1776684418767,44.47,75212.19,0.0,-0.39685,0.00013,25.65078]
[1776684419387,44.47,75210.16,0.0,-0.39712,0.00013,25.65466]
[1776684421568,44.47,75210.51,0.0,-0.39707,0.00013,25.65397]
[1776684421578,44.47,75210.51,0.0,-0.39707,0.00013,25.65397]
[1776684421623,44.47,75210.24,0.0,-0.3971,0.00013,25.65444]
[1776684422796,44.47,75210.24,0.0,-0.3971,0.00013,25.65444]
[1776684422829,44.47,75210.24,0.0,-0.3971,0.00013,25.65444]
[1776684423725,44.47,75213.97,0.0,-0.39661,0.00013,25.64721]
[1776684426340,44.47,75213.86,0.0,-0.39663,0.00013,25.6474]
[1776684431711,44.47,75213.45,0.0,-0.39667,0.00013,25.64811]
[1776684437625,44.46,75212.02,0.0,-0.39685,0.00013,25.65076]
[1776684444337,44.46,75211.96,0.0,-0.39686,0.00013,25.65076]
[1776684445486,44.46,75211.72,0.0,-0.39689,0.00013,25.65122]
[1776684448605,44.46,75216.2,0.0,-0.3963,0.00013,25.64251]
[1776684448706,44.46,75217.63,0.0,-0.39611,0.00013,25.63973]
[1776684454633,44.46,75217.52,0.0,-0.39611,0.00013,25.63659]
[1776684459666,44.45,75222.11,0.0,-0.39551,0.00013,25.62758]
[1776684465707,44.45,75224.58,0.0,-0.39519,0.00013,25.6227]
[1776684471750,44.45,75225.99,0.0,-0.395,0.00013,25.61989]
[1776684476785,44.45,75224.91,0.0,-0.39514,0.00013,25.62199]
[1776684481823,44.45,75223.71,0.0,-0.3953,0.00013,25.62431]
[1776684485013,44.45,75222.71,0.0,-0.39543,0.00013,25.62625]
[1776684485713,44.45,75222.99,0.0,-0.39539,0.00013,25.62568]
[1776684489622,44.45,75220.42,0.0,-0.39572,0.00013,25.63068]
[1776684490453,44.45,75220.91,0.0,-0.39566,0.00013,25.6297]
[1776684496928,44.45,75226.33,0.0,-0.39495,0.00013,25.619]
[1776684501963,44.44,75228.86,0.0,-0.39461,0.00013,25.61396]
[1776684506998,44.44,75230.27,0.0,-0.39443,0.00013,25.61113]
[1776684512650,44.44,75230.43,0.0,-0.39439,0.00013,25.60746]
[1776684519808,44.44,75229.96,0.0,-0.39445,0.00013,25.60829]
[1776684525128,44.44,75231.9,0.0,-0.39419,0.00013,25.60438]
[1776684530134,44.44,75234.25,0.0,-0.39388,0.00013,25.59967]
[1776684532740,44.44,75233.66,0.0,-0.39396,0.00013,25.60081]
[1776684532754,44.44,75233.66,0.0,-0.39396,0.00013,25.60081]
[1776684532939,44.43,75226.39,0.0,-0.39491,0.00013,25.61519]
[1776684533869,44.43,75222.91,0.0,-0.39536,0.00013,25.622]
[1776684539227,44.44,75219.06,0.0,-0.39586,0.00013,25.6296]
[1776684544261,44.44,75217.35,0.0,-0.39609,0.00013,25.63305]
[1776684549296,44.44,75215.68,0.0,-0.39632,0.00013,25.63642]
[1776684554331,44.45,75217.85,0.0,-0.39604,0.00013,25.63235]
[1776684557498,44.45,75216.94,0.0,-0.39617,0.00013,25.63418]
[1776684557586,44.45,75216.94,0.0,-0.39617,0.00013,25.63418]
[1776684557778,44.45,75216.94,0.0,-0.39617,0.00013,25.63418]
[1776684557804,44.45,75216.94,0.0,-0.39617,0.00013,25.63418]
[1776684557871,44.45,75216.89,0.0,-0.39618,0.00013,25.63434]
[1776684558892,44.45,75216.89,0.0,-0.39618,0.00013,25.63434]
[1776684559806,44.45,75216.89,0.0,-0.39618,0.00013,25.63434]
[1776684560373,44.45,75221.47,0.0,-0.39558,0.00013,25.62539]
[1776684564190,44.45,75225.16,0.0,-0.39509,0.00013,25.61812]
[1776684565881,44.45,75227.87,0.0,-0.39474,0.00013,25.61278]
[1776684566415,44.45,75228.11,0.0,-0.39471,0.00013,25.61228]
[1776684569775,44.45,75228.08,0.0,-0.39471,0.00013,25.61232]
[1776684569873,44.45,75228.73,0.0,-0.39463,0.00013,25.61101]
[1776684571476,44.45,75220.25,0.0,-0.39572,0.00013,25.62434]
[1776684571930,44.45,75220.25,0.0,-0.39572,0.00013,25.62434]
[1776684571982,44.45,75220.25,0.0,-0.39572,0.00013,25.62434]
[1776684572836,44.45,75219.11,0.0,-0.39587,0.00013,25.62654]
[1776684579374,44.44,75217.04,0.0,-0.39613,0.00013,25.63051]
[1776684584543,44.44,75211.43,0.0,-0.39686,0.00013,25.64126]
[1776684589578,44.44,75210.37,0.0,-0.39699,0.00013,25.64322]
[1776684592604,44.44,75208.16,0.0,-0.39728,0.00013,25.64743]
[1776684592907,44.44,75189.6,0.0,-0.3997,0.00013,25.68253]
[1776684593030,44.44,75189.6,0.0,-0.3997,0.00013,25.68253]
[1776684593104,44.44,75189.6,0.0,-0.3997,0.00013,25.68253]
[1776684593296,44.44,75189.6,0.0,-0.3997,0.00013,25.68253]
[1776684593614,44.44,75189.6,0.0,-0.3997,0.00013,25.68253]
[1776684594090,44.44,75189.6,0.0,-0.3997,0.00013,25.68253]
[1776684594163,44.44,75189.6,0.0,-0.3997,0.00013,25.68253]
[1776684594619,44.44,75177.95,0.0,-0.40123,0.00013,25.70413]
[1776684595032,44.44,75177.95,0.0,-0.40123,0.00013,25.70413]
[1776684595062,44.44,75177.95,0.0,-0.40123,0.00013,25.70413]
[1776684596217,44.44,75177.4,0.0,-0.4013,0.00013,25.70513]
[1776684596349,44.44,75177.4,0.0,-0.4013,0.00013,25.70513]
[1776684596632,44.44,75180.45,0.0,-0.4009,0.00013,25.69953]
[1776684598356,44.44,75178.58,0.0,-0.40114,0.00013,25.70297]
[1776684598646,44.44,75175.99,0.0,-0.40148,0.00013,25.70771]
[1776684600745,44.44,75173.08,0.0,-0.40186,0.00013,25.71302]
[1776684602107,44.44,75170.32,0.0,-0.40222,0.00013,25.71803]
[1776684602189,44.44,75170.32,0.0,-0.40222,0.00013,25.71803]
[1776684602234,44.44,75170.32,0.0,-0.40222,0.00013,25.71803]
[1776684602256,44.44,75170.32,0.0,-0.40222,0.00013,25.71803]
[1776684602316,44.44,75170.32,0.0,-0.40222,0.00013,25.71803]
[1776684602821,44.44,75170.32,0.0,-0.40222,0.00013,25.71803]
[1776684602921,44.44,75170.32,0.0,-0.40222,0.00013,25.71803]
[1776684602858,44.44,75146.94,0.0,-0.40529,0.00013,25.75966]
[1776684603221,44.44,75146.94,0.0,-0.40529,0.00013,25.75966]
[1776684603332,44.44,75146.94,0.0,-0.40529,0.00013,25.75966]
[1776684603345,44.44,75146.94,0.0,-0.40529,0.00013,25.75966]
[1776684603359,44.44,75146.94,0.0,-0.40529,0.00013,25.75966]
[1776684603486,44.44,75146.94,0.0,-0.40529,0.00013,25.75966]
[1776684603539,44.44,75146.94,0.0,-0.40529,0.00013,25.75966]
[1776684603691,44.44,75146.94,0.0,-0.40529,0.00013,25.75966]
[1776684603746,44.44,75146.94,0.0,-0.40529,0.00013,25.75966]
[1776684603889,44.44,75146.94,0.0,-0.40529,0.00013,25.75966]
[1776684603907,44.44,75142.98,0.0,-0.40581,0.00013,25.76655]
[1776684603952,44.44,75142.98,0.0,-0.40581,0.00013,25.76655]
[1776684604094,44.44,75142.98,0.0,-0.40581,0.00013,25.76655]
[1776684604303,44.44,75142.98,0.0,-0.40581,0.00013,25.76655]
[1776684604515,44.44,75142.98,0.0,-0.40581,0.00013,25.76655]
[1776684604583,44.44,75142.98,0.0,-0.40581,0.00013,25.76655]
[1776684604711,44.44,75142.98,0.0,-0.40581,0.00013,25.76655]
[1776684604788,44.44,75142.98,0.0,-0.40581,0.00013,25.76655]
[1776684604910,44.44,75142.98,0.0,-0.40581,0.00013,25.76655]
[1776684604889,44.44,75140.32,0.0,-0.40616,0.00013,25.77114]
[1776684605281,44.44,75140.32,0.0,-0.40616,0.00013,25.77114]
[1776684605698,44.44,75140.32,0.0,-0.40616,0.00013,25.77114]
[1776684606427,44.44,75140.32,0.0,-0.40616,0.00013,25.77114]
[1776684606490,44.44,75140.32,0.0,-0.40616,0.00013,25.77114]
[1776684606596,44.44,75140.32,0.0,-0.40616,0.00013,25.77114]
[1776684606671,44.44,75140.32,0.0,-0.40616,0.00013,25.77114]
[1776684606716,44.44,75140.32,0.0,-0.40616,0.00013,25.77114]
[1776684606922,44.43,75137.47,0.0,-0.40653,0.00013,25.776]
[1776684608334,44.43,75135.84,0.0,-0.40674,0.00013,25.77877]
[1776684608391,44.43,75135.84,0.0,-0.40674,0.00013,25.77877]
[1776684608914,44.43,75140.05,0.0,-0.40618,0.00013,25.77148]
[1776684609315,44.43,75140.05,0.0,-0.40618,0.00013,25.77148]
[1776684609726,44.43,75141.72,0.0,-0.40596,0.00013,25.76859]
[1776684610375,44.43,75141.72,0.0,-0.40596,0.00013,25.76859]
[1776684610735,44.43,75141.72,0.0,-0.40596,0.00013,25.76856]
[1776684615768,44.43,75138.06,0.0,-0.40643,0.00013,25.77475]
[1776684620803,44.42,75139.17,0.0,-0.40628,0.00013,25.7727]
[1776684625838,44.42,75139.43,0.0,-0.40624,0.00013,25.77214]
[1776684630875,44.41,75139.64,0.0,-0.4062,0.00013,25.77164]
[1776684635968,44.41,75133.49,0.0,-0.40699,0.00013,25.77883]
[1776684635927,44.41,75115.04,0.0,-0.40942,0.00013,25.80995]
[1776684636530,44.41,75115.04,0.0,-0.40942,0.00013,25.80995]
[1776684636554,44.41,75115.04,0.0,-0.40942,0.00013,25.80995]
[1776684636683,44.41,75115.04,0.0,-0.40942,0.00013,25.80995]
[1776684636698,44.41,75115.04,0.0,-0.40942,0.00013,25.80995]
[1776684636729,44.41,75115.04,0.0,-0.40942,0.00013,25.80995]
[1776684636789,44.41,75115.04,0.0,-0.40942,0.00013,25.80995]
[1776684636901,44.41,75115.04,0.0,-0.40942,0.00013,25.80995]
[1776684636944,44.41,75115.04,0.0,-0.40942,0.00013,25.80995]
[1776684636917,44.41,75115.04,0.0,-0.40942,0.00013,25.8099]
[1776684637125,44.41,75115.04,0.0,-0.40942,0.00013,25.8099]
[1776684637179,44.41,75115.04,0.0,-0.40942,0.00013,25.8099]
[1776684637340,44.41,75115.04,0.0,-0.40942,0.00013,25.8099]
[1776684637388,44.41,75115.04,0.0,-0.40942,0.00013,25.8099]
[1776684637565,44.41,75115.04,0.0,-0.40942,0.00013,25.8099]
[1776684637627,44.41,75115.04,0.0,-0.40942,0.00013,25.8099]
[1776684637769,44.41,75115.04,0.0,-0.40942,0.00013,25.8099]
[1776684637806,44.41,75115.04,0.0,-0.40942,0.00013,25.8099]
[1776684637965,44.41,75115.04,0.0,-0.40942,0.00013,25.8099]
[1776684637923,44.4,75111.16,0.0,-0.40993,0.00013,25.81631]
[1776684638038,44.4,75111.16,0.0,-0.40993,0.00013,25.81631]
[1776684638057,44.4,75111.16,0.0,-0.40993,0.00013,25.81631]
[1776684638062,44.4,75111.16,0.0,-0.40993,0.00013,25.81631]
[1776684638218,44.4,75111.16,0.0,-0.40993,0.00013,25.81631]
[1776684638290,44.4,75111.16,0.0,-0.40993,0.00013,25.81631]
[1776684638394,44.4,75111.16,0.0,-0.40993,0.00013,25.81631]
[1776684638466,44.4,75111.16,0.0,-0.40993,0.00013,25.81631]
[1776684638598,44.4,75111.16,0.0,-0.40993,0.00013,25.81631]
[1776684638729,44.4,75111.16,0.0,-0.40993,0.00013,25.81631]
[1776684638931,44.4,75111.62,0.0,-0.40987,0.00013,25.81554]
[1776684639567,44.4,75111.62,0.0,-0.40987,0.00013,25.81554]
[1776684639635,44.4,75111.62,0.0,-0.40987,0.00013,25.81554]
[1776684639711,44.4,75111.62,0.0,-0.40987,0.00013,25.81554]
[1776684639755,44.4,75111.62,0.0,-0.40987,0.00013,25.81554]
[1776684639939,44.4,75113.8,0.0,-0.40958,0.00013,25.81191]
[1776684640060,44.4,75113.8,0.0,-0.40958,0.00013,25.81191]
[1776684640958,44.4,75117.41,0.0,-0.4091,0.00013,25.80589]
[1776684642765,44.4,75117.41,0.0,-0.4091,0.00013,25.80584]
[1776684642821,44.4,75117.41,0.0,-0.4091,0.00013,25.80584]
[1776684642963,44.4,75116.29,0.0,-0.40925,0.00013,25.8077]
[1776684647968,44.4,75116.84,0.0,-0.40917,0.00013,25.80671]
[1776684652979,44.39,75117.26,0.0,-0.40911,0.00013,25.80593]
[1776684657984,44.39,75116.36,0.0,-0.40922,0.00013,25.80738]
[1776684663044,44.39,75116.57,0.0,-0.40919,0.00013,25.80697]
[1776684668134,44.39,75115.78,0.0,-0.40929,0.00013,25.80821]
[1776684671011,44.39,75107.68,0.0,-0.41036,0.00013,25.82157]
[1776684672951,44.39,75106.46,0.0,-0.41052,0.00013,25.82357]
[1776684672964,44.39,75106.46,0.0,-0.41052,0.00013,25.82357]
[1776684672972,44.39,75104.84,0.0,-0.41073,0.00013,25.82621]
[1776684674219,44.39,75104.13,0.0,-0.41083,0.00013,25.82737]
[1776684674231,44.39,75104.13,0.0,-0.41083,0.00013,25.82737]
[1776684674233,44.39,75104.13,0.0,-0.41083,0.00013,25.82737]
[1776684674321,44.39,75104.06,0.0,-0.41084,0.00013,25.82749]
[1776684675287,44.39,75104.06,0.0,-0.41084,0.00013,25.82749]
[1776684675454,44.39,75104.06,0.0,-0.41084,0.00013,25.82749]
[1776684675468,44.39,75104.06,0.0,-0.41084,0.00013,25.82749]
[1776684675472,44.39,75104.06,0.0,-0.41084,0.00013,25.82749]
[1776684677175,44.39,75100.63,0.0,-0.41129,0.00013,25.83309]
[1776684677952,44.39,75095.88,0.0,-0.41192,0.00013,25.84075]
[1776684679160,44.39,75096.43,0.0,-0.41184,0.00013,25.83986]
[1776684679182,44.39,75096.43,0.0,-0.41184,0.00013,25.83986]
[1776684679247,44.39,75096.43,0.0,-0.41184,0.00013,25.83986]
[1776684680929,44.39,75097.72,0.0,-0.41167,0.00013,25.83779]
[1776684683161,44.39,75097.72,0.0,-0.41167,0.00013,25.83779]
[1776684683241,44.39,75099.52,0.0,-0.41144,0.00013,25.83488]
[1776684689281,44.39,75101.58,0.0,-0.41116,0.00013,25.83154]
[1776684692680,44.39,75103.33,0.0,-0.41092,0.00013,25.82542]
[1776684692691,44.39,75103.33,0.0,-0.41092,0.00013,25.82542]
[1776684692723,44.39,75103.33,0.0,-0.41092,0.00013,25.82542]
[1776684697764,44.39,75097.38,0.0,-0.41171,0.00013,25.8351]
[1776684702911,44.39,75097.72,0.0,-0.41167,0.00013,25.83459]
[1776684702981,44.39,75097.72,0.0,-0.41167,0.00013,25.83459]
[1776684702963,44.39,75097.45,0.0,-0.41171,0.00013,25.83504]
[1776684703115,44.39,75097.45,0.0,-0.41171,0.00013,25.83504]
[1776684703158,44.39,75097.45,0.0,-0.41171,0.00013,25.83504]
[1776684703796,44.39,75108.33,0.0,-0.41027,0.00013,25.81733]
[1776684705559,44.39,75108.25,0.0,-0.41028,0.00013,25.81747]
[1776684705847,44.39,75107.95,0.0,-0.41032,0.00013,25.81797]
[1776684711151,44.39,75107.79,0.0,-0.41035,0.00013,25.81828]
[1776684716470,44.39,75107.12,0.0,-0.41044,0.00013,25.81942]
[1776684721506,44.4,75105.85,0.0,-0.41061,0.00013,25.82156]
[1776684726540,44.4,75099.72,0.0,-0.41142,0.00013,25.83161]
[1776684728312,44.4,75098.85,0.0,-0.41154,0.00013,25.83303]
[1776684728554,44.4,75098.37,0.0,-0.4116,0.00013,25.83382]
[1776684731868,44.4,75097.43,0.0,-0.41173,0.00013,25.83537]
[1776684731949,44.4,75095.02,0.0,-0.41205,0.00013,25.83928]
[1776684737201,44.41,75098.84,0.0,-0.41155,0.00013,25.83321]
[1776684737374,44.41,75098.84,0.0,-0.41155,0.00013,25.83321]
[1776684738041,44.41,75099.42,0.0,-0.41148,0.00013,25.83231]
[1776684738786,44.41,75099.42,0.0,-0.41148,0.00013,25.83231]
[1776684738986,44.41,75101.28,0.0,-0.41123,0.00013,25.82932]
[1776684739887,44.41,75101.28,0.0,-0.41123,0.00013,25.82932]
[1776684739967,44.41,75101.57,0.0,-0.4112,0.00013,25.82887]
[1776684743919,44.41,75103.16,0.0,-0.41099,0.00013,25.82635]
[1776684744050,44.41,75103.82,0.0,-0.41091,0.00013,25.8253]
[1776684749076,44.42,75099.78,0.0,-0.41144,0.00013,25.83193]
[1776684754098,44.42,75101.16,0.0,-0.41126,0.00013,25.8265]
[1776684759305,44.42,75104.43,0.0,-0.41083,0.00013,25.82128]
[1776684762182,44.43,75106.41,0.0,-0.41058,0.00013,25.8181]
[1776684762796,44.43,75106.41,0.0,-0.41058,0.00013,25.8181]
[1776684764179,44.43,75109.1,0.0,-0.41022,0.00013,25.81371]
[1776684765010,44.43,75110.77,0.0,-0.41,0.00013,25.81099]
[1776684768175,44.43,75110.46,0.0,-0.41005,0.00013,25.81155]
[1776684769040,44.43,75126.81,0.0,-0.40789,0.00013,25.78425]
[1776684769314,44.43,75126.81,0.0,-0.40789,0.00013,25.78425]
[1776684769467,44.43,75126.81,0.0,-0.40789,0.00013,25.78425]
[1776684769543,44.43,75126.81,0.0,-0.40789,0.00013,25.78425]
[1776684769784,44.43,75126.81,0.0,-0.40789,0.00013,25.78425]
[1776684769917,44.43,75126.81,0.0,-0.40789,0.00013,25.78425]
[1776684770073,44.43,75175.31,0.0,-0.40153,0.00013,25.69886]
[1776684770294,44.43,75175.31,0.0,-0.40153,0.00013,25.69886]
[1776684770513,44.43,75175.31,0.0,-0.40153,0.00013,25.69886]
[1776684770676,44.43,75175.31,0.0,-0.40153,0.00013,25.69886]
[1776684770771,44.43,75175.31,0.0,-0.40153,0.00013,25.69886]
[1776684771140,44.43,75192.43,0.0,-0.39928,0.00013,25.66709]
[1776684771358,44.43,75192.43,0.0,-0.39928,0.00013,25.66709]
[1776684771389,44.43,75192.43,0.0,-0.39928,0.00013,25.66709]
[1776684771891,44.43,75192.43,0.0,-0.39928,0.00013,25.66709]
[1776684771979,44.43,75192.43,0.0,-0.39928,0.00013,25.66709]
[1776684772030,44.43,75168.44,0.0,-0.40242,0.00013,25.71131]
[1776684772125,44.43,75168.44,0.0,-0.40242,0.00013,25.71131]
[1776684772878,44.43,75168.44,0.0,-0.40243,0.00013,25.71133]
[1776684773526,44.43,75168.44,0.0,-0.40243,0.00013,25.71133]
[1776684773609,44.43,75168.44,0.0,-0.40243,0.00013,25.71133]
[1776684773667,44.43,75168.44,0.0,-0.40243,0.00013,25.71133]
[1776684773763,44.43,75168.44,0.0,-0.40243,0.00013,25.71133]
[1776684773858,44.43,75168.44,0.0,-0.40243,0.00013,25.71133]
[1776684774039,44.43,75168.44,0.0,-0.40243,0.00013,25.71133]
[1776684774079,44.43,75168.44,0.0,-0.40243,0.00013,25.71133]
[1776684774104,44.43,75168.44,0.0,-0.40243,0.00013,25.71133]
[1776684774134,44.43,75170.1,0.0,-0.40221,0.00013,25.70832]
[1776684774164,44.43,75170.1,0.0,-0.40221,0.00013,25.70832]
[1776684774700,44.43,75170.1,0.0,-0.40221,0.00013,25.70832]
[1776684774745,44.43,75170.1,0.0,-0.40221,0.00013,25.70832]
[1776684774849,44.43,75170.1,0.0,-0.40221,0.00013,25.70832]
[1776684774899,44.43,75170.1,0.0,-0.40221,0.00013,25.70832]
[1776684774950,44.43,75169.43,0.0,-0.4023,0.00013,25.70953]
[1776684776001,44.43,75169.43,0.0,-0.4023,0.00013,25.70953]
[1776684776072,44.43,75169.43,0.0,-0.4023,0.00013,25.70953]
[1776684776102,44.43,75167.13,0.0,-0.4026,0.00013,25.71369]
[1776684777174,44.43,75167.13,0.0,-0.4026,0.00013,25.71369]
[1776684777239,44.43,75167.13,0.0,-0.4026,0.00013,25.71369]
[1776684777289,44.43,75167.13,0.0,-0.4026,0.00013,25.71369]
[1776684777387,44.43,75167.13,0.0,-0.4026,0.00013,25.71369]
[1776684777914,44.43,75166.07,0.0,-0.40274,0.00013,25.7156]
[1776684778469,44.43,75166.07,0.0,-0.40274,0.00013,25.7156]
[1776684778489,44.43,75166.07,0.0,-0.40274,0.00013,25.7156]
[1776684779127,44.43,75150.85,0.0,-0.40473,0.00013,25.74273]
[1776684781052,44.43,75149.88,0.0,-0.40486,0.00013,25.74447]
[1776684782412,44.43,75150.69,0.0,-0.40476,0.00013,25.74307]
[1776684782526,44.43,75150.69,0.0,-0.40476,0.00013,25.74307]
[1776684782945,44.43,75150.69,0.0,-0.40476,0.00013,25.74307]
[1776684785760,44.43,75151.72,0.0,-0.40462,0.00013,25.74125]
[1776684786128,44.43,75159.06,0.0,-0.40366,0.00013,25.72823]
[1776684791858,44.43,75161.68,0.0,-0.40332,0.00013,25.72362]
[1776684792522,44.43,75163.53,0.0,-0.40308,0.00013,25.72031]
[1776684793068,44.43,75163.53,0.0,-0.40308,0.00013,25.72031]
[1776684793523,44.43,75165.56,0.0,-0.40281,0.00013,25.71667]
[1776684794054,44.43,75165.56,0.0,-0.40281,0.00013,25.71667]
[1776684794066,44.43,75165.56,0.0,-0.40281,0.00013,25.71667]
[1776684794125,44.43,75165.56,0.0,-0.40281,0.00013,25.71667]
[1776684794094,44.43,75169.93,0.0,-0.40224,0.00013,25.70878]
[1776684795068,44.43,75169.93,0.0,-0.40224,0.00013,25.70878]
[1776684795085,44.43,75169.93,0.0,-0.40224,0.00013,25.70878]
[1776684795037,44.43,75169.93,0.0,-0.40224,0.00013,25.70879]
[1776684796037,44.43,75176.58,0.0,-0.40137,0.00013,25.69667]
[1776684798243,44.43,75178.94,0.0,-0.40106,0.00013,25.69234]
[1776684799477,44.44,75180.34,0.0,-0.40088,0.00013,25.68976]
[1776684799873,44.44,75180.34,0.0,-0.40088,0.00013,25.68976]
[1776684799929,44.44,75180.34,0.0,-0.40088,0.00013,25.68976]
[1776684800069,44.44,75180.34,0.0,-0.40088,0.00013,25.68977]
[1776684801072,44.43,75191.92,0.0,-0.39936,0.00013,25.6682]
[1776684802116,44.43,75211.91,0.0,-0.39675,0.00013,25.63014]
[1776684802471,44.43,75211.91,0.0,-0.39675,0.00013,25.63014]
[1776684802567,44.43,75211.91,0.0,-0.39675,0.00013,25.63014]
[1776684802680,44.43,75211.91,0.0,-0.39675,0.00013,25.63014]
[1776684802758,44.43,75211.91,0.0,-0.39675,0.00013,25.63014]
[1776684802933,44.43,75211.91,0.0,-0.39675,0.00013,25.63014]
[1776684802981,44.43,75211.91,0.0,-0.39675,0.00013,25.63014]
[1776684803086,44.43,75211.91,0.0,-0.39674,0.00013,25.63007]
[1776684803320,44.43,75211.91,0.0,-0.39674,0.00013,25.63007]
[1776684804094,44.43,75216.31,0.0,-0.39617,0.00013,25.6215]
[1776684806700,44.43,75213.37,0.0,-0.39654,0.00013,25.62711]
[1776684806718,44.43,75213.37,0.0,-0.39654,0.00013,25.62711]
[1776684806886,44.43,75213.37,0.0,-0.39654,0.00013,25.62711]
[1776684807114,44.43,75210.96,0.0,-0.39686,0.00013,25.63172]
[1776684808715,44.42,75210.41,0.0,-0.39693,0.00013,25.63274]
[1776684809129,44.42,75210.24,0.0,-0.39695,0.00013,25.63301]
[1776684811256,44.42,75216.25,0.0,-0.39614,0.00013,25.61798]
[1776684811778,44.42,75216.25,0.0,-0.39614,0.00013,25.61798]
[1776684812114,44.42,75216.25,0.0,-0.39614,0.00013,25.61798]
[1776684812161,44.42,75250.3,0.0,-0.39171,0.00013,25.55015]
[1776684812291,44.42,75250.3,0.0,-0.39171,0.00013,25.55015]
[1776684812430,44.42,75250.3,0.0,-0.39171,0.00013,25.55015]
[1776684812604,44.42,75250.3,0.0,-0.39171,0.00013,25.55015]
[1776684812658,44.42,75250.3,0.0,-0.39171,0.00013,25.55015]
[1776684812683,44.42,75250.3,0.0,-0.39171,0.00013,25.55015]
[1776684812785,44.42,75250.3,0.0,-0.39171,0.00013,25.55015]
[1776684812880,44.42,75250.3,0.0,-0.39171,0.00013,25.55015]
[1776684812886,44.42,75251.08,0.0,-0.39161,0.00013,25.54858]
[1776684813174,44.42,75251.08,0.0,-0.39161,0.00013,25.54858]
[1776684813595,44.42,75251.08,0.0,-0.39161,0.00013,25.54858]
[1776684813782,44.42,75251.08,0.0,-0.39161,0.00013,25.54858]
[1776684813865,44.42,75256.71,0.0,-0.39087,0.00013,25.53704]
[1776684814407,44.42,75256.71,0.0,-0.39087,0.00013,25.53704]
[1776684814656,44.42,75256.71,0.0,-0.39087,0.00013,25.53704]
[1776684814757,44.42,75243.24,0.0,-0.39262,0.00013,25.56446]
[1776684816088,44.42,75235.27,0.0,-0.39366,0.00013,25.58043]
[1776684817000,44.42,75235.27,0.0,-0.39366,0.00013,25.58043]
[1776684817154,44.42,75234.24,0.0,-0.39379,0.00013,25.58245]
[1776684819203,44.41,75235.29,0.0,-0.39365,0.00013,25.58028]
[1776684819218,44.41,75235.29,0.0,-0.39365,0.00013,25.58028]
[1776684820735,44.41,75226.4,0.0,-0.39481,0.00013,25.59788]
[1776684824016,44.41,75222.23,0.0,-0.39535,0.00013,25.60607]
[1776684824033,44.41,75222.23,0.0,-0.39535,0.00013,25.60607]
[1776684824156,44.41,75223.86,0.0,-0.39514,0.00013,25.60285]
[1776684824707,44.41,75223.86,0.0,-0.39514,0.00013,25.60285]
[1776684824719,44.41,75223.86,0.0,-0.39514,0.00013,25.60285]
[1776684824749,44.41,75223.86,0.0,-0.39514,0.00013,25.60285]
[1776684824889,44.41,75223.86,0.0,-0.39514,0.00013,25.60285]
[1776684824898,44.41,75223.86,0.0,-0.39514,0.00013,25.60285]
[1776684825007,44.41,75228.94,0.0,-0.39447,0.00013,25.59282]
[1776684825697,44.41,75238.36,0.0,-0.39324,0.00013,25.57401]
[1776684828963,44.41,75238.7,0.0,-0.3932,0.00013,25.57326]
[1776684829141,44.41,75238.7,0.0,-0.3932,0.00013,25.57326]
[1776684828985,44.41,75237.31,0.0,-0.39338,0.00013,25.57602]
[1776684829215,44.41,75237.31,0.0,-0.39338,0.00013,25.57602]
[1776684829317,44.41,75237.31,0.0,-0.39338,0.00013,25.57602]
[1776684830122,44.41,75233.55,0.0,-0.39386,0.00013,25.5835]
[1776684831977,44.41,75226.46,0.0,-0.39479,0.00013,25.59753]
[1776684835086,44.41,75225.86,0.0,-0.39486,0.00013,25.59868]
[1776684835113,44.41,75225.86,0.0,-0.39486,0.00013,25.59868]
[1776684835132,44.41,75228.09,0.0,-0.39457,0.00013,25.59426]
[1776684839058,44.4,75225.31,0.0,-0.39493,0.00013,25.5997]
[1776684839091,44.4,75226.15,0.0,-0.39482,0.00013,25.59803]
[1776684841901,44.4,75222.64,0.0,-0.39528,0.00013,25.60492]
[1776684842096,44.4,75222.73,0.0,-0.39527,0.00013,25.60474]
[1776684845814,44.4,75226.46,0.0,-0.39478,0.00013,25.5974]
[1776684845884,44.4,75226.46,0.0,-0.39478,0.00013,25.5974]
[1776684845898,44.4,75226.46,0.0,-0.39478,0.00013,25.5974]
[1776684845994,44.4,75230.79,0.0,-0.39421,0.00013,25.5888]
[1776684847171,44.4,75230.79,0.0,-0.39421,0.00013,25.5888]
[1776684847406,44.4,75233.85,0.0,-0.39381,0.00013,25.58269]
[1776684849255,44.4,75238.41,0.0,-0.39322,0.00013,25.57355]
[1776684851210,44.4,75241.65,0.0,-0.39279,0.00013,25.56696]
[1776684851733,44.4,75241.65,0.0,-0.39279,0.00013,25.56696]
[1776684851739,44.4,75241.65,0.0,-0.39279,0.00013,25.56696]
[1776684851792,44.4,75241.65,0.0,-0.39279,0.00013,25.56696]
[1776684851982,44.4,75241.65,0.0,-0.39279,0.00013,25.56696]
[1776684851995,44.4,75241.65,0.0,-0.39279,0.00013,25.56696]
[1776684852168,44.4,75239.6,0.0,-0.39306,0.00013,25.57106]
[1776684852321,44.4,75239.6,0.0,-0.39306,0.00013,25.57106]
[1776684852440,44.4,75239.6,0.0,-0.39306,0.00013,25.57107]
[1776684853274,44.4,75239.6,0.0,-0.39306,0.00013,25.57107]
[1776684853284,44.4,75239.6,0.0,-0.39306,0.00013,25.57107]
[1776684855328,44.4,75235.54,0.0,-0.39358,0.00013,25.57915]
[1776684856035,44.4,75235.54,0.0,-0.39358,0.00013,25.57915]
[1776684856067,44.4,75235.54,0.0,-0.39358,0.00013,25.57915]
[1776684856140,44.4,75234.94,0.0,-0.39366,0.00013,25.58031]
[1776684856725,44.4,75234.94,0.0,-0.39366,0.00013,25.58031]
[1776684856734,44.4,75234.94,0.0,-0.39366,0.00013,25.58031]
[1776684856807,44.39,75232.97,0.0,-0.39392,0.00013,25.58421]
[1776684857281,44.39,75232.97,0.0,-0.39392,0.00013,25.58421]
[1776684857475,44.4,75232.97,0.0,-0.39392,0.00013,25.58422]
[1776684861599,44.4,75230.42,0.0,-0.39425,0.00013,25.5893]
[1776684861699,44.4,75231.96,0.0,-0.39405,0.00013,25.58624]
[1776684867228,44.4,75227.39,0.0,-0.39464,0.00013,25.5953]
[1776684872549,44.4,75227.87,0.0,-0.39457,0.00013,25.59103]
[1776684873436,44.39,75226.15,0.0,-0.39479,0.00013,25.59443]
[1776684873593,44.39,75226.15,0.0,-0.39479,0.00013,25.59443]
[1776684878626,44.39,75228.68,0.0,-0.39446,0.00013,25.58942]
[1776684883666,44.39,75226.3,0.0,-0.39477,0.00013,25.59412]
[1776684888700,44.39,75226.21,0.0,-0.39478,0.00013,25.59428]
[1776684893736,44.39,75225.51,0.0,-0.39487,0.00013,25.59564]
[1776684901316,44.39,75225.58,0.0,-0.39487,0.00013,25.5955]
[1776684901657,44.39,75225.58,0.0,-0.39487,0.00013,25.5955]
[1776684901807,44.39,75225.58,0.0,-0.39487,0.00013,25.5955]
[1776684902016,44.39,75220.71,0.0,-0.3955,0.00013,25.60504]
[1776684907834,44.4,75217.25,0.0,-0.39596,0.00013,25.61203]
[1776684912868,44.4,75213.66,0.0,-0.39644,0.00013,25.61918]
[1776684913931,44.4,75213.66,0.0,-0.39644,0.00013,25.61918]
[1776684913937,44.4,75213.66,0.0,-0.39644,0.00013,25.61918]
[1776684914128,44.41,75212.21,0.0,-0.39663,0.00013,25.62202]
[1776684917078,44.41,75215.12,0.0,-0.39626,0.00013,25.61645]
[1776684917981,44.41,75215.35,0.0,-0.39623,0.00013,25.61604]
[1776684918074,44.41,75215.13,0.0,-0.39626,0.00013,25.61648]
[1776684922012,44.41,75215.62,0.0,-0.3962,0.00013,25.61556]
[1776684922036,44.41,75215.64,0.0,-0.3962,0.00013,25.61555]
[1776684925084,44.41,75215.82,0.0,-0.39617,0.00013,25.61523]
[1776684925482,44.41,75216.43,0.0,-0.3961,0.00013,25.61406]
[1776684926076,44.41,75221.5,0.0,-0.39543,0.00013,25.60418]
[1776684929719,44.41,75223.06,0.0,-0.39524,0.00013,25.60119]
[1776684929734,44.41,75223.06,0.0,-0.39524,0.00013,25.60119]
[1776684929757,44.41,75223.06,0.0,-0.39524,0.00013,25.60119]
[1776684930133,44.41,75223.06,0.0,-0.39524,0.00013,25.60119]
[1776684930200,44.42,75226.03,0.0,-0.39485,0.00013,25.59537]
[1776684935278,44.41,75228.4,0.0,-0.39453,0.00013,25.58738]
[1776684937100,44.41,75220.59,0.0,-0.39555,0.00013,25.60274]
[1776684937668,44.41,75220.59,0.0,-0.39555,0.00013,25.60274]
[1776684938046,44.41,75220.59,0.0,-0.39555,0.00013,25.60274]
[1776684939054,44.41,75213.08,0.0,-0.39653,0.00013,25.61735]
[1776684940253,44.41,75213.08,0.0,-0.39653,0.00013,25.61735]
[1776684940331,44.41,75211.13,0.0,-0.39678,0.00013,25.62111]
[1776684946290,44.41,75211.32,0.0,-0.39675,0.00013,25.62067]
[1776684946303,44.41,75210.42,0.0,-0.39687,0.00013,25.62239]
[1776684947107,44.41,75210.13,0.0,-0.39691,0.00013,25.62294]
[1776684948197,44.41,75210.13,0.0,-0.39691,0.00013,25.62294]
[1776684948245,44.41,75209.37,0.0,-0.397,0.00013,25.62439]
[1776684952346,44.41,75212.2,0.0,-0.39663,0.00013,25.61887]
[1776684953148,44.41,75211.07,0.0,-0.39678,0.00013,25.62104]
[1776684955572,44.41,75209.78,0.0,-0.39695,0.00013,25.6235]
[1776684955603,44.41,75209.78,0.0,-0.39695,0.00013,25.6235]
[1776684955754,44.41,75209.78,0.0,-0.39695,0.00013,25.6235]
[1776684955792,44.41,75209.78,0.0,-0.39695,0.00013,25.6235]
[1776684955945,44.41,75209.78,0.0,-0.39695,0.00013,25.6235]
[1776684956022,44.41,75209.78,0.0,-0.39695,0.00013,25.6235]
[1776684956042,44.41,75209.78,0.0,-0.39695,0.00013,25.6235]
[1776684956208,44.41,75223.91,0.0,-0.3951,0.00013,25.59597]
[1776684956866,44.41,75223.91,0.0,-0.3951,0.00013,25.59597]
[1776684957200,44.41,75239.08,0.0,-0.39312,0.00013,25.5658]
[1776684958185,44.41,75239.08,0.0,-0.39312,0.00013,25.5658]
[1776684959270,44.41,75240.5,0.0,-0.39294,0.00013,25.56296]
[1776684960470,44.41,75240.92,0.0,-0.39288,0.00013,25.56214]
[1776684961208,44.41,75240.92,0.0,-0.39288,0.00013,25.56215]
[1776684966223,44.41,75238.91,0.0,-0.39315,0.00013,25.56625]
[1776684968140,44.41,75238.96,0.0,-0.39314,0.00013,25.56617]
[1776684968256,44.41,75239.25,0.0,-0.39311,0.00013,25.5656]
[1776684968542,44.41,75239.25,0.0,-0.39311,0.00013,25.5656]
[1776684969257,44.41,75239.25,0.0,-0.39311,0.00013,25.5656]
[1776684970619,44.41,75249.28,0.0,-0.3918,0.00013,25.54529]
[1776684970792,44.41,75249.28,0.0,-0.3918,0.00013,25.54529]
[1776684970974,44.41,75249.28,0.0,-0.3918,0.00013,25.54529]
[1776684971113,44.41,75249.28,0.0,-0.3918,0.00013,25.54529]
[1776684971223,44.41,75249.28,0.0,-0.3918,0.00013,25.54529]
[1776684971287,44.41,75247.16,0.0,-0.39207,0.00013,25.54957]
[1776684974740,44.41,75248.0,0.0,-0.39196,0.00013,25.54777]
[1776684975310,44.41,75248.65,0.0,-0.39187,0.00013,25.54641]
[1776684980337,44.4,75253.19,0.0,-0.39128,0.00013,25.53701]
[1776684982437,44.4,75253.04,0.0,-0.39129,0.00013,25.53728]
[1776684982502,44.4,75253.04,0.0,-0.39129,0.00013,25.53728]
[1776684982560,44.4,75253.04,0.0,-0.39129,0.00013,25.53728]
[1776684983292,44.4,75254.4,0.0,-0.39111,0.00013,25.53442]
[1776684983717,44.4,75239.51,0.0,-0.39305,0.00013,25.56468]
[1776684984599,44.4,75239.51,0.0,-0.39305,0.00013,25.56468]
[1776684984645,44.4,75239.51,0.0,-0.39305,0.00013,25.56468]
[1776684984723,44.4,75239.51,0.0,-0.39305,0.00013,25.56468]
[1776684985110,44.4,75231.77,0.0,-0.39406,0.00013,25.58016]
[1776684986369,44.4,75231.77,0.0,-0.39406,0.00013,25.58016]
[1776684986431,44.4,75231.77,0.0,-0.39406,0.00013,25.58016]
[1776684986658,44.4,75231.77,0.0,-0.39406,0.00013,25.58016]
[1776684986808,44.4,75231.77,0.0,-0.39406,0.00013,25.58016]
[1776684987281,44.4,75231.77,0.0,-0.39406,0.00013,25.58016]
[1776684987314,44.4,75227.59,0.0,-0.3946,0.00013,25.58844]
[1776684992878,44.4,75225.9,0.0,-0.39481,0.00013,25.58844]
[1776684992934,44.4,75228.33,0.0,-0.3945,0.00013,25.58363]
[1776684998471,44.4,75228.03,0.0,-0.39453,0.00013,25.58422]
[1776685003510,44.4,75228.89,0.0,-0.39442,0.00013,25.58251]
[1776685004979,44.4,75228.89,0.0,-0.39442,0.00013,25.58251]
[1776685007001,44.4,75228.76,0.0,-0.39444,0.00013,25.58277]
[1776685007012,44.4,75228.76,0.0,-0.39444,0.00013,25.58277]
[1776685007132,44.4,75228.76,0.0,-0.39444,0.00013,25.58277]
[1776685007234,44.4,75228.63,0.0,-0.39446,0.00013,25.58303]
[1776685009039,44.4,75228.63,0.0,-0.39446,0.00013,25.58303]
[1776685009131,44.4,75229.92,0.0,-0.39429,0.00013,25.58047]
[1776685013181,44.4,75230.16,0.0,-0.39426,0.00013,25.58]
[1776685014754,44.4,75233.71,0.0,-0.39379,0.00013,25.57294]
[1776685015372,44.4,75234.58,0.0,-0.39368,0.00013,25.57121]
[1776685015459,44.4,75234.58,0.0,-0.39368,0.00013,25.57121]
[1776685015684,44.4,75241.66,0.0,-0.39276,0.00013,25.55701]
[1776685021184,44.4,75238.34,0.0,-0.3932,0.00013,25.56376]
[1776685027675,44.4,75236.87,0.0,-0.39339,0.00013,25.5668]
[1776685029999,44.4,75236.87,0.0,-0.39339,0.00013,25.5668]
[1776685030320,44.4,75236.87,0.0,-0.39339,0.00013,25.5668]
[1776685030371,44.4,75236.87,0.0,-0.39339,0.00013,25.5668]
[1776685030697,44.4,75237.64,0.0,-0.39329,0.00013,25.56531]
[1776685032048,44.41,75246.88,0.0,-0.39209,0.00013,25.54669]
[1776685034273,44.41,75246.88,0.0,-0.39209,0.00013,25.54671]
[1776685035335,44.41,75247.38,0.0,-0.39203,0.00013,25.54573]
[1776685035684,44.41,75247.38,0.0,-0.39203,0.00013,25.54578]
[1776685037359,44.41,75247.38,0.0,-0.39203,0.00013,25.54578]
[1776685037746,44.41,75248.74,0.0,-0.39186,0.00013,25.54307]
[1776685041412,44.41,75247.19,0.0,-0.39207,0.00013,25.54631]
[1776685041420,44.41,75247.19,0.0,-0.39207,0.00013,25.54631]
[1776685041615,44.41,75247.19,0.0,-0.39207,0.00013,25.54633]
[1776685043327,44.41,75247.19,0.0,-0.39207,0.00013,25.54633]
[1776685043431,44.41,75248.49,0.0,-0.3919,0.00013,25.54372]
[1776685043789,44.41,75248.49,0.0,-0.3919,0.00013,25.54375]
[1776685047475,44.42,75250.11,0.0,-0.39169,0.00013,25.54053]
[1776685047817,44.42,75250.11,0.0,-0.3917,0.00013,25.54056]
[1776685049272,44.42,75250.11,0.0,-0.3917,0.00013,25.54056]
[1776685051932,44.42,75245.17,0.0,-0.39234,0.00013,25.55067]
[1776685053567,44.42,75241.41,0.0,-0.39282,0.00013,25.55499]
[1776685053783,44.42,75241.41,0.0,-0.39282,0.00013,25.55499]
[1776685054637,44.42,75243.19,0.0,-0.39259,0.00013,25.55142]
[1776685059901,44.42,75244.01,0.0,-0.39249,0.00013,25.54987]
[1776685064936,44.43,75243.4,0.0,-0.39258,0.00013,25.55119]
[1776685067903,44.43,75243.37,0.0,-0.39258,0.00013,25.55129]
[1776685069493,44.43,75242.53,0.0,-0.39269,0.00013,25.55301]
[1776685075012,44.43,75240.46,0.0,-0.39297,0.00013,25.55726]
[1776685077858,44.43,75242.08,0.0,-0.39276,0.00013,25.55402]
[1776685078204,44.43,75252.3,0.0,-0.39143,0.00013,25.5333]
[1776685080932,44.43,75252.21,0.0,-0.39144,0.00013,25.53354]
[1776685081010,44.43,75252.21,0.0,-0.39144,0.00013,25.53354]
[1776685081351,44.43,75259.56,0.0,-0.39049,0.00013,25.51848]
[1776685081481,44.43,75259.56,0.0,-0.39049,0.00013,25.51848]
[1776685081591,44.43,75259.56,0.0,-0.39049,0.00013,25.51848]
[1776685081812,44.43,75259.56,0.0,-0.39049,0.00013,25.51848]
[1776685082380,44.43,75263.91,0.0,-0.38992,0.00013,25.50946]
[1776685084144,44.43,75266.55,0.0,-0.38958,0.00013,25.50396]
[1776685084274,44.43,75266.9,0.0,-0.38953,0.00013,25.50323]
[1776685086002,44.43,75264.44,0.0,-0.38985,0.00013,25.50833]
[1776685086264,44.43,75263.74,0.0,-0.38994,0.00013,25.50978]
[1776685088341,44.43,75263.89,0.0,-0.38992,0.00013,25.50946]
[1776685088353,44.43,75263.89,0.0,-0.38992,0.00013,25.50946]
[1776685088377,44.43,75263.89,0.0,-0.38992,0.00013,25.50945]
[1776685092035,44.43,75261.86,0.0,-0.39019,0.00013,25.51362]
[1776685092179,44.43,75261.86,0.0,-0.39019,0.00013,25.51362]
[1776685092224,44.43,75261.86,0.0,-0.39019,0.00013,25.51362]
[1776685092269,44.43,75261.86,0.0,-0.39019,0.00013,25.51362]
[1776685092282,44.43,75261.86,0.0,-0.39019,0.00013,25.51362]
[1776685092431,44.43,75263.23,0.0,-0.39001,0.00013,25.51078]
[1776685092535,44.43,75263.23,0.0,-0.39001,0.00013,25.51078]
[1776685094096,44.43,75268.7,0.0,-0.3893,0.00013,25.49939]
[1776685094408,44.43,75271.88,0.0,-0.38888,0.00013,25.49274]
[1776685100198,44.43,75272.29,0.0,-0.38883,0.00013,25.4919]
[1776685106240,44.43,75274.61,0.0,-0.38853,0.00013,25.48707]
[1776685107663,44.43,75273.97,0.0,-0.38862,0.00013,25.48843]
[1776685107906,44.43,75273.97,0.0,-0.38862,0.00013,25.48843]
[1776685108254,44.43,75273.96,0.0,-0.38862,0.00013,25.48846]
[1776685109261,44.43,75280.68,0.0,-0.38775,0.00013,25.47428]
[1776685109805,44.43,75280.68,0.0,-0.38775,0.00013,25.47428]
[1776685110250,44.43,75280.68,0.0,-0.38775,0.00013,25.47428]
[1776685110342,44.43,75289.11,0.0,-0.38666,0.00013,25.45634]
[1776685116310,44.44,75287.8,0.0,-0.38682,0.00013,25.45601]
[1776685121906,44.44,75287.21,0.0,-0.3869,0.00013,25.4573]
[1776685127150,44.45,75285.84,0.0,-0.38709,0.00013,25.4605]
[1776685128476,44.45,75285.36,0.0,-0.38716,0.00013,25.46155]
[1776685129210,44.45,75285.17,0.0,-0.38718,0.00013,25.46198]
[1776685129405,44.45,75285.17,0.0,-0.38719,0.00013,25.46201]
[1776685130183,44.45,75285.17,0.0,-0.38719,0.00013,25.46201]
[1776685132904,44.45,75284.91,0.0,-0.38722,0.00013,25.46265]
[1776685134559,44.45,75285.6,0.0,-0.38714,0.00013,25.46123]
[1776685134661,44.45,75285.7,0.0,-0.38713,0.00013,25.46104]
[1776685138582,44.45,75284.42,0.0,-0.3873,0.00013,25.46385]
[1776685139474,44.45,75283.71,0.0,-0.38739,0.00013,25.46539]
[1776685140644,44.46,75284.03,0.0,-0.38735,0.00013,25.46473]
[1776685141490,44.46,75278.02,0.0,-0.38813,0.00013,25.47749]
[1776685142355,44.46,75278.02,0.0,-0.38813,0.00013,25.47749]
[1776685142503,44.46,75271.42,0.0,-0.38899,0.00013,25.49138]
[1776685143283,44.46,75271.42,0.0,-0.38899,0.00013,25.49138]
[1776685143510,44.46,75260.27,0.0,-0.39043,0.00013,25.51456]
[1776685143821,44.46,75260.27,0.0,-0.39043,0.00013,25.51456]
[1776685146325,44.46,75257.64,0.0,-0.39077,0.00013,25.51996]
[1776685146400,44.46,75257.64,0.0,-0.39077,0.00013,25.51996]
[1776685146717,44.46,75255.99,0.0,-0.39099,0.00013,25.52334]
[1776685146763,44.46,75256.15,0.0,-0.39097,0.00013,25.523]
[1776685152573,44.45,75254.86,0.0,-0.39113,0.00013,25.52557]
[1776685157015,44.45,75257.17,0.0,-0.39083,0.00013,25.52077]
[1776685157161,44.45,75257.17,0.0,-0.39083,0.00013,25.52077]
[1776685157381,44.45,75257.17,0.0,-0.39083,0.00013,25.52077]
[1776685157417,44.45,75257.17,0.0,-0.39083,0.00013,25.52077]
[1776685157482,44.45,75264.0,0.0,-0.38994,0.00013,25.50666]
[1776685157574,44.45,75264.0,0.0,-0.38994,0.00013,25.50666]
[1776685157650,44.45,75264.0,0.0,-0.38994,0.00013,25.50666]
[1776685158834,44.45,75268.79,0.0,-0.38932,0.00013,25.49669]
[1776685159471,44.45,75272.96,0.0,-0.38878,0.00013,25.48796]
[1776685161516,44.45,75273.25,0.0,-0.38874,0.00013,25.48736]
[1776685161556,44.45,75273.58,0.0,-0.3887,0.00013,25.48667]
[1776685161939,44.45,75273.58,0.0,-0.3887,0.00013,25.48667]
[1776685162094,44.45,75273.58,0.0,-0.3887,0.00013,25.48667]
[1776685162421,44.45,75275.05,0.0,-0.38851,0.00013,25.48358]
[1776685164374,44.45,75283.72,0.0,-0.38738,0.00013,25.46526]
[1776685164930,44.45,75283.72,0.0,-0.38738,0.00013,25.46526]
[1776685165463,44.45,75283.72,0.0,-0.38738,0.00013,25.46526]
[1776685164997,44.45,75283.44,0.0,-0.38742,0.00013,25.46588]
[1776685166958,44.45,75284.16,0.0,-0.38733,0.00013,25.46436]
[1776685166962,44.45,75284.16,0.0,-0.38733,0.00013,25.46436]
[1776685167009,44.45,75286.04,0.0,-0.38708,0.00013,25.46037]
[1776685170670,44.45,75286.13,0.0,-0.38708,0.00013,25.46024]
[1776685170682,44.45,75286.13,0.0,-0.38708,0.00013,25.46024]
[1776685175697,44.46,75285.89,0.0,-0.3871,0.00013,25.45753]
[1776685181780,44.46,75286.36,0.0,-0.38705,0.00013,25.45665]
[1776685186816,44.46,75286.52,0.0,-0.38703,0.00013,25.4564]
[1776685191845,44.46,75284.04,0.0,-0.38735,0.00013,25.46174]
[1776685191881,44.46,75284.04,0.0,-0.38735,0.00013,25.46174]
[1776685192447,44.46,75277.66,0.0,-0.38818,0.00013,25.47526]
[1776685193315,44.46,75277.66,0.0,-0.38818,0.00013,25.47526]
[1776685193413,44.46,75277.66,0.0,-0.38818,0.00013,25.47526]
[1776685193466,44.46,75277.66,0.0,-0.38818,0.00013,25.47526]
[1776685193538,44.46,75263.41,0.0,-0.39003,0.00013,25.50505]
[1776685194184,44.46,75266.87,0.0,-0.38958,0.00013,25.49785]
[1776685195390,44.46,75266.87,0.0,-0.38958,0.00013,25.49785]
[1776685195418,44.46,75270.7,0.0,-0.38908,0.00013,25.48986]
[1776685200911,44.46,75270.2,0.0,-0.38915,0.00013,25.49086]
[1776685205952,44.46,75271.18,0.0,-0.38902,0.00013,25.48879]
[1776685211377,44.46,75271.71,0.0,-0.38895,0.00013,25.48766]
[1776685213187,44.46,75268.26,0.0,-0.38939,0.00013,25.49486]
[1776685213562,44.46,75261.48,0.0,-0.39027,0.00013,25.50892]
[1776685215513,44.46,75259.23,0.0,-0.39057,0.00013,25.51355]
[1776685215531,44.46,75260.72,0.0,-0.39037,0.00013,25.51045]
[1776685217822,44.46,75260.82,0.0,-0.39036,0.00013,25.51021]
[1776685217846,44.46,75260.82,0.0,-0.39036,0.00013,25.51021]
[1776685219553,44.46,75260.82,0.0,-0.39036,0.00013,25.51019]
[1776685219557,44.46,75260.82,0.0,-0.39036,0.00013,25.51019]
[1776685220395,44.46,75261.66,0.0,-0.39024,0.00013,25.50842]
[1776685225486,44.46,75265.19,0.0,-0.38978,0.00013,25.50104]
[1776685230563,44.45,75261.98,0.0,-0.39019,0.00013,25.50761]
[1776685235687,44.45,75256.09,0.0,-0.39094,0.00013,25.51634]
[1776685241562,44.45,75253.53,0.0,-0.39127,0.00013,25.52151]
[1776685246631,44.45,75248.01,0.0,-0.39199,0.00013,25.53267]
[1776685250499,44.44,75240.46,0.0,-0.39296,0.00013,25.54785]
[1776685255533,44.45,75244.91,0.0,-0.39238,0.00013,25.53888]
[1776685258591,44.44,75250.35,0.0,-0.39167,0.00013,25.52777]
[1776685258617,44.44,75250.72,0.0,-0.39162,0.00013,25.52699]
[1776685260345,44.44,75241.44,0.0,-0.39283,0.00013,25.54575]
[1776685264262,44.44,75240.1,0.0,-0.393,0.00013,25.54835]
[1776685264494,44.44,75245.89,0.0,-0.39224,0.00013,25.53663]
[1776685267506,44.44,75254.94,0.0,-0.39106,0.00013,25.51811]
[1776685270680,44.43,75257.12,0.0,-0.39078,0.00013,25.51359]
[1776685271328,44.43,75257.12,0.0,-0.39078,0.00013,25.51359]
[1776685272359,44.43,75257.53,0.0,-0.39072,0.00013,25.51273]
[1776685273185,44.43,75257.53,0.0,-0.39072,0.00013,25.51271]
[1776685277165,44.43,75258.82,0.0,-0.39055,0.00013,25.51]
[1776685278213,44.43,75260.37,0.0,-0.39035,0.00013,25.50678]
[1776685278653,44.43,75261.1,0.0,-0.39025,0.00013,25.50526]
[1776685284627,44.43,75258.56,0.0,-0.39058,0.00013,25.5104]
[1776685286902,44.43,75258.56,0.0,-0.39057,0.00013,25.51032]
[1776685287540,44.43,75259.31,0.0,-0.39047,0.00013,25.50875]
[1776685292575,44.42,75255.65,0.0,-0.39093,0.00013,25.51283]
[1776685297610,44.42,75257.57,0.0,-0.39067,0.00013,25.50873]
[1776685302647,44.42,75260.68,0.0,-0.39027,0.00013,25.50226]
[1776685307681,44.41,75256.79,0.0,-0.39076,0.00013,25.51013]
[1776685312716,44.41,75256.47,0.0,-0.3908,0.00013,25.51063]
[1776685318526,44.41,75262.73,0.0,-0.38998,0.00013,25.49763]
[1776685322708,44.41,75256.53,0.0,-0.39078,0.00013,25.51041]
[1776685323569,44.41,75256.53,0.0,-0.39078,0.00013,25.51041]
[1776685323633,44.41,75256.53,0.0,-0.39078,0.00013,25.51041]
[1776685323640,44.41,75251.6,0.0,-0.39142,0.00013,25.52049]
[1776685324440,44.41,75251.6,0.0,-0.39142,0.00013,25.52049]
[1776685324473,44.41,75251.6,0.0,-0.39142,0.00013,25.52049]
[1776685324550,44.41,75251.6,0.0,-0.39142,0.00013,25.52049]
[1776685324920,44.4,75242.73,0.0,-0.39258,0.00013,25.53848]
[1776685325469,44.4,75235.37,0.0,-0.39353,0.00013,25.55326]
[1776685326847,44.4,75235.37,0.0,-0.39353,0.00013,25.55326]
[1776685327669,44.4,75230.82,0.0,-0.39412,0.00013,25.56227]
[1776685332717,44.4,75235.89,0.0,-0.39346,0.00013,25.55203]
[1776685337894,44.39,75236.72,0.0,-0.39334,0.00013,25.5502]
[1776685342929,44.39,75236.7,0.0,-0.39334,0.00013,25.55016]
[1776685347964,44.39,75236.51,0.0,-0.39336,0.00013,25.55054]
[1776685352999,44.39,75237.02,0.0,-0.39328,0.00013,25.5462]
[1776685358035,44.39,75239.59,0.0,-0.39294,0.00013,25.54094]
[1776685359455,44.39,75239.59,0.0,-0.39294,0.00013,25.54094]
[1776685359579,44.39,75239.59,0.0,-0.39294,0.00013,25.54094]
[1776685359663,44.39,75239.59,0.0,-0.39294,0.00013,25.54094]
[1776685359697,44.39,75240.8,0.0,-0.39278,0.00013,25.53845]
[1776685360026,44.39,75240.8,0.0,-0.39278,0.00013,25.53845]
[1776685360089,44.39,75240.8,0.0,-0.39278,0.00013,25.53845]
[1776685361195,44.39,75246.05,0.0,-0.3921,0.00013,25.5278]
[1776685361292,44.39,75251.65,0.0,-0.39137,0.00013,25.51634]
[1776685366298,44.38,75251.27,0.0,-0.39141,0.00013,25.51696]
[1776685367974,44.38,75251.27,0.0,-0.39141,0.00013,25.51696]
[1776685368418,44.38,75251.27,0.0,-0.39141,0.00013,25.51696]
[1776685368472,44.38,75251.27,0.0,-0.39141,0.00013,25.51696]
[1776685368656,44.38,75250.83,0.0,-0.39146,0.00013,25.5178]
[1776685374168,44.38,75253.84,0.0,-0.39106,0.00013,25.51153]
[1776685380189,44.37,75249.8,0.0,-0.39158,0.00013,25.51963]
[1776685385238,44.37,75243.96,0.0,-0.39234,0.00013,25.53143]
[1776685386856,44.37,75243.2,0.0,-0.39243,0.00013,25.53292]
[1776685387404,44.37,75250.54,0.0,-0.39147,0.00013,25.51795]
[1776685388248,44.37,75250.54,0.0,-0.39147,0.00013,25.51795]
[1776685388297,44.37,75250.54,0.0,-0.39147,0.00013,25.51795]
[1776685388299,44.37,75250.54,0.0,-0.39147,0.00013,25.51795]
[1776685388318,44.37,75250.54,0.0,-0.39147,0.00013,25.51795]
[1776685388392,44.37,75250.54,0.0,-0.39147,0.00013,25.51795]
[1776685388462,44.37,75253.64,0.0,-0.39107,0.00013,25.51159]
[1776685393592,44.37,75249.91,0.0,-0.39155,0.00013,25.51919]
[1776685393643,44.37,75249.91,0.0,-0.39155,0.00013,25.51919]
[1776685399326,44.36,75251.05,0.0,-0.3914,0.00013,25.51675]
[1776685399593,44.36,75251.05,0.0,-0.3914,0.00013,25.51675]
[1776685399729,44.36,75251.05,0.0,-0.3914,0.00013,25.51675]
[1776685405721,44.36,75258.99,0.0,-0.39036,0.00013,25.50035]
[1776685405775,44.36,75258.99,0.0,-0.39036,0.00013,25.50035]
[1776685415314,44.36,75256.65,0.0,-0.39065,0.00013,25.5017]
[1776685415800,44.36,75256.65,0.0,-0.39065,0.00013,25.5017]
[1776685416442,44.36,75258.6,0.0,-0.39039,0.00013,25.49764]
[1776685417180,44.36,75258.6,0.0,-0.39039,0.00013,25.49764]
[1776685417841,44.36,75258.02,0.0,-0.39046,0.00013,25.49882]
[1776685418455,44.36,75258.02,0.0,-0.39046,0.00013,25.49881]
[1776685419860,44.36,75256.32,0.0,-0.39068,0.00013,25.50231]
[1776685420468,44.36,75255.7,0.0,-0.39076,0.00013,25.50357]
[1776685421489,44.36,75255.7,0.0,-0.39076,0.00013,25.50357]
[1776685421884,44.36,75254.45,0.0,-0.39093,0.00013,25.50613]
[1776685422195,44.36,75254.45,0.0,-0.39093,0.00013,25.50611]
[1776685424577,44.35,75254.45,0.0,-0.39093,0.00013,25.5061]
[1776685424627,44.35,75254.45,0.0,-0.39093,0.00013,25.5061]
[1776685424710,44.35,75252.16,0.0,-0.39122,0.00013,25.51079]
[1776685425715,44.35,75244.97,0.0,-0.39216,0.00013,25.52546]
[1776685427983,44.35,75242.48,0.0,-0.39248,0.00013,25.53046]
[1776685428528,44.35,75242.48,0.0,-0.39248,0.00013,25.53043]
[1776685433594,44.35,75243.12,0.0,-0.39239,0.00013,25.52903]
[1776685436091,44.35,75244.71,0.0,-0.39218,0.00013,25.52572]
[1776685438086,44.35,75244.91,0.0,-0.39215,0.00013,25.52527]
[1776685438685,44.34,75244.35,0.0,-0.39222,0.00013,25.52638]
[1776685443834,44.34,75241.84,0.0,-0.39254,0.00013,25.53136]
[1776685448666,44.34,75250.09,0.0,-0.39146,0.00013,25.51446]
[1776685454708,44.34,75254.01,0.0,-0.39095,0.00013,25.50633]
[1776685459745,44.34,75247.32,0.0,-0.39181,0.00013,25.51997]
[1776685464780,44.33,75243.34,0.0,-0.39233,0.00013,25.52795]
[1776685466792,44.33,75242.06,0.0,-0.39249,0.00013,25.53052]
[1776685466800,44.33,75231.94,0.0,-0.39381,0.00013,25.55086]
[1776685466879,44.33,75231.94,0.0,-0.39381,0.00013,25.55086]
[1776685467001,44.33,75231.94,0.0,-0.39381,0.00013,25.55086]
[1776685467005,44.33,75231.94,0.0,-0.39381,0.00013,25.55086]
[1776685467243,44.33,75231.94,0.0,-0.39381,0.00013,25.55086]
[1776685467255,44.33,75231.94,0.0,-0.39381,0.00013,25.55086]
[1776685467801,44.33,75231.94,0.0,-0.39381,0.00013,25.55087]
[1776685468498,44.33,75231.94,0.0,-0.39381,0.00013,25.55087]
[1776685468808,44.33,75219.08,0.0,-0.39549,0.00013,25.57633]
[1776685469815,44.33,75218.67,0.0,-0.39555,0.00013,25.57711]
[1776685469972,44.33,75218.67,0.0,-0.39555,0.00013,25.57711]
[1776685469999,44.33,75218.67,0.0,-0.39555,0.00013,25.57711]
[1776685475856,44.33,75222.54,0.0,-0.39502,0.00013,25.56606]
[1776685476525,44.33,75222.54,0.0,-0.39502,0.00013,25.56606]
[1776685476864,44.33,75224.01,0.0,-0.39483,0.00013,25.56314]
[1776685477895,44.33,75224.01,0.0,-0.39483,0.00013,25.56314]
[1776685478514,44.33,75224.01,0.0,-0.39483,0.00013,25.56314]
[1776685478582,44.33,75224.01,0.0,-0.39483,0.00013,25.56314]
[1776685478615,44.33,75224.01,0.0,-0.39483,0.00013,25.56314]
[1776685484661,44.32,75222.56,0.0,-0.39501,0.00013,25.56579]
[1776685492979,44.31,75227.07,0.0,-0.3944,0.00013,25.55652]
[1776685498413,44.31,75226.95,0.0,-0.39441,0.00013,25.55663]
[1776685500510,44.3,75231.98,0.0,-0.39374,0.00013,25.54651]
[1776685500584,44.3,75231.98,0.0,-0.39374,0.00013,25.54651]
[1776685501537,44.3,75233.24,0.0,-0.39358,0.00013,25.54395]
[1776685501718,44.3,75233.24,0.0,-0.39358,0.00013,25.54395]
[1776685501761,44.3,75233.24,0.0,-0.39358,0.00013,25.54395]
[1776685501777,44.3,75233.24,0.0,-0.39358,0.00013,25.54395]
[1776685501830,44.3,75233.24,0.0,-0.39358,0.00013,25.54395]
[1776685503481,44.3,75238.02,0.0,-0.39295,0.00013,25.53429]
[1776685503503,44.3,75238.02,0.0,-0.39295,0.00013,25.53429]
[1776685503809,44.3,75244.29,0.0,-0.39213,0.00013,25.52155]
[1776685504857,44.3,75251.71,0.0,-0.39116,0.00013,25.50635]
[1776685509877,44.3,75252.26,0.0,-0.39108,0.00013,25.50515]
[1776685514936,44.3,75249.23,0.0,-0.39148,0.00013,25.51131]
[1776685519587,44.3,75248.62,0.0,-0.39155,0.00013,25.51251]
[1776685519817,44.29,75246.55,0.0,-0.39182,0.00013,25.51673]
[1776685521479,44.29,75246.63,0.0,-0.39181,0.00013,25.51655]
[1776685523066,44.29,75246.6,0.0,-0.39181,0.00013,25.5166]
[1776685523188,44.29,75246.39,0.0,-0.39184,0.00013,25.51702]
[1776685525085,44.29,75246.19,0.0,-0.39187,0.00013,25.51741]
[1776685525140,44.29,75246.19,0.0,-0.39187,0.00013,25.51741]
[1776685525202,44.29,75246.82,0.0,-0.39178,0.00013,25.51611]
[1776685530237,44.29,75243.62,0.0,-0.3922,0.00013,25.52258]
[1776685533174,44.29,75239.79,0.0,-0.39268,0.00013,25.52699]
[1776685533431,44.29,75239.57,0.0,-0.39271,0.00013,25.52742]
[1776685539300,44.29,75236.43,0.0,-0.39312,0.00013,25.53366]
[1776685540473,44.29,75236.43,0.0,-0.39312,0.00013,25.53366]
[1776685540690,44.29,75236.43,0.0,-0.39312,0.00013,25.53366]
[1776685541273,44.29,75236.11,0.0,-0.39316,0.00013,25.53429]
[1776685541298,44.29,75236.11,0.0,-0.39316,0.00013,25.53429]
[1776685541344,44.29,75236.11,0.0,-0.39316,0.00013,25.53429]
[1776685541838,44.29,75246.65,0.0,-0.39178,0.00013,25.51292]
[1776685542003,44.29,75246.65,0.0,-0.39178,0.00013,25.51292]
[1776685542399,44.29,75246.65,0.0,-0.39178,0.00013,25.51292]
[1776685542934,44.29,75246.65,0.0,-0.39178,0.00013,25.51292]
[1776685542770,44.29,75257.92,0.0,-0.39031,0.00013,25.48971]
[1776685543747,44.29,75257.92,0.0,-0.39031,0.00013,25.48971]
[1776685543907,44.29,75269.53,0.0,-0.3888,0.00013,25.46544]
[1776685545801,44.29,75274.71,0.0,-0.38812,0.00013,25.45453]
[1776685547460,44.29,75275.64,0.0,-0.388,0.00013,25.45259]
[1776685547911,44.29,75275.58,0.0,-0.38801,0.00013,25.45274]
[1776685552936,44.29,75275.76,0.0,-0.388,0.00013,25.45246]
[1776685557901,44.3,75268.02,0.0,-0.38901,0.00013,25.46894]
[1776685561508,44.3,75270.57,0.0,-0.38868,0.00013,25.46361]
[1776685561609,44.3,75271.27,0.0,-0.38859,0.00013,25.46214]
[1776685566773,44.3,75270.08,0.0,-0.38875,0.00013,25.4647]
[1776685567153,44.3,75275.51,0.0,-0.38804,0.00013,25.45323]
[1776685567307,44.3,75275.51,0.0,-0.38804,0.00013,25.45323]
[1776685567778,44.3,75275.51,0.0,-0.38804,0.00013,25.45323]
[1776685567826,44.3,75275.51,0.0,-0.38804,0.00013,25.45323]
[1776685567885,44.3,75275.51,0.0,-0.38804,0.00013,25.45323]
[1776685567945,44.3,75275.51,0.0,-0.38804,0.00013,25.45323]
[1776685567897,44.3,75253.07,0.0,-0.39097,0.00013,25.50018]
[1776685568607,44.3,75253.07,0.0,-0.39097,0.00013,25.50018]
[1776685568728,44.3,75253.07,0.0,-0.39097,0.00013,25.50018]
[1776685568782,44.3,75239.07,0.0,-0.39279,0.00013,25.52874]
[1776685569253,44.3,75239.07,0.0,-0.39279,0.00013,25.52874]
[1776685569356,44.3,75239.07,0.0,-0.39279,0.00013,25.52874]
[1776685569576,44.3,75239.07,0.0,-0.39279,0.00013,25.52874]
[1776685569893,44.3,75240.38,0.0,-0.39262,0.00013,25.52609]
[1776685570233,44.3,75240.38,0.0,-0.39262,0.00013,25.52609]
[1776685570277,44.3,75240.38,0.0,-0.39262,0.00013,25.52609]
[1776685570342,44.3,75240.38,0.0,-0.39262,0.00013,25.52609]
[1776685570444,44.3,75240.38,0.0,-0.39262,0.00013,25.52609]
[1776685570513,44.3,75240.38,0.0,-0.39262,0.00013,25.52609]
[1776685570553,44.3,75240.38,0.0,-0.39262,0.00013,25.52609]
[1776685570583,44.3,75248.75,0.0,-0.39153,0.00013,25.50902]
[1776685571231,44.3,75248.75,0.0,-0.39153,0.00013,25.50902]
[1776685571723,44.3,75248.75,0.0,-0.39153,0.00013,25.50902]
[1776685571732,44.3,75248.75,0.0,-0.39153,0.00013,25.50902]
[1776685571833,44.3,75255.25,0.0,-0.39068,0.00013,25.49565]
[1776685575487,44.3,75259.36,0.0,-0.39014,0.00013,25.48713]
[1776685575548,44.3,75259.36,0.0,-0.39014,0.00013,25.48713]
[1776685575816,44.3,75259.36,0.0,-0.39014,0.00013,25.48713]
[1776685575965,44.3,75266.93,0.0,-0.38916,0.00013,25.47132]
[1776685576121,44.3,75266.93,0.0,-0.38916,0.00013,25.47132]
[1776685576361,44.3,75266.93,0.0,-0.38916,0.00013,25.47132]
[1776685576487,44.3,75266.93,0.0,-0.38916,0.00013,25.47132]
[1776685576519,44.3,75266.93,0.0,-0.38916,0.00013,25.47132]
[1776685576631,44.3,75266.93,0.0,-0.38916,0.00013,25.47132]
[1776685576711,44.3,75266.93,0.0,-0.38916,0.00013,25.47132]
[1776685576764,44.3,75266.93,0.0,-0.38916,0.00013,25.47132]
[1776685576808,44.3,75266.93,0.0,-0.38916,0.00013,25.47132]
[1776685576980,44.3,75252.88,0.0,-0.39099,0.00013,25.50054]
[1776685577127,44.3,75252.88,0.0,-0.39099,0.00013,25.50054]
[1776685577340,44.3,75252.88,0.0,-0.39099,0.00013,25.50054]
[1776685577851,44.3,75252.88,0.0,-0.39099,0.00013,25.50054]
[1776685577924,44.3,75246.7,0.0,-0.3918,0.00013,25.5132]
[1776685578942,44.3,75246.7,0.0,-0.3918,0.00013,25.5132]
[1776685581697,44.3,75249.09,0.0,-0.39148,0.00013,25.50826]
[1776685582280,44.3,75249.24,0.0,-0.39146,0.00013,25.50793]
[1776685582919,44.3,75249.24,0.0,-0.39146,0.00013,25.50793]
[1776685582861,44.29,75242.47,0.0,-0.39234,0.00013,25.52173]
[1776685583391,44.29,75242.47,0.0,-0.39234,0.00013,25.52173]
[1776685583412,44.29,75242.47,0.0,-0.39234,0.00013,25.52173]
[1776685583940,44.29,75242.47,0.0,-0.39234,0.00013,25.52173]
[1776685583963,44.29,75242.47,0.0,-0.39234,0.00013,25.52173]
[1776685583954,44.29,75239.52,0.0,-0.39273,0.00013,25.52768]
[1776685584167,44.29,75239.52,0.0,-0.39273,0.00013,25.52768]
[1776685584210,44.29,75239.52,0.0,-0.39273,0.00013,25.52768]
[1776685584395,44.29,75239.52,0.0,-0.39273,0.00013,25.52768]
[1776685584663,44.29,75239.52,0.0,-0.39273,0.00013,25.52768]
[1776685584849,44.29,75239.52,0.0,-0.39273,0.00013,25.52768]
[1776685584916,44.29,75239.52,0.0,-0.39273,0.00013,25.52768]
[1776685584932,44.29,75218.33,0.0,-0.3955,0.00013,25.56992]
[1776685585966,44.29,75209.37,0.0,-0.39667,0.00013,25.58741]
[1776685586361,44.29,75209.37,0.0,-0.39667,0.00013,25.58741]
[1776685586433,44.29,75209.37,0.0,-0.39667,0.00013,25.58741]
[1776685586642,44.3,75209.37,0.0,-0.39668,0.00013,25.58745]
[1776685589982,44.3,75210.12,0.0,-0.39658,0.00013,25.58608]
[1776685590748,44.3,75210.12,0.0,-0.39659,0.00013,25.58612]
[1776685594764,44.3,75215.39,0.0,-0.39589,0.00013,25.57263]
[1776685594802,44.3,75214.73,0.0,-0.39598,0.00013,25.57394]
[1776685596802,44.3,75214.73,0.0,-0.39598,0.00013,25.57397]
[1776685596985,44.3,75214.73,0.0,-0.39598,0.00013,25.57397]
[1776685600695,44.31,75214.59,0.0,-0.396,0.00013,25.57434]
[1776685600871,44.31,75214.59,0.0,-0.396,0.00013,25.57434]
[1776685601000,44.31,75214.61,0.0,-0.396,0.00013,25.57433]
[1776685601254,44.31,75214.61,0.0,-0.396,0.00013,25.57433]
[1776685601278,44.31,75214.61,0.0,-0.396,0.00013,25.57433]
[1776685601402,44.31,75214.61,0.0,-0.396,0.00013,25.57433]
[1776685601525,44.31,75214.61,0.0,-0.396,0.00013,25.57433]
[1776685601555,44.31,75214.61,0.0,-0.396,0.00013,25.57433]
[1776685601735,44.31,75214.61,0.0,-0.396,0.00013,25.57433]
[1776685601948,44.31,75214.61,0.0,-0.396,0.00013,25.57433]
[1776685601965,44.31,75218.36,0.0,-0.39551,0.00013,25.56698]
[1776685602770,44.31,75218.36,0.0,-0.39551,0.00013,25.56698]
[1776685602821,44.31,75219.49,0.0,-0.39536,0.00013,25.56476]
[1776685603420,44.31,75219.49,0.0,-0.39536,0.00013,25.56476]
[1776685603708,44.31,75219.49,0.0,-0.39536,0.00013,25.56476]
[1776685603746,44.31,75219.49,0.0,-0.39536,0.00013,25.56476]
[1776685603988,44.31,75219.49,0.0,-0.39536,0.00013,25.56476]
[1776685603765,44.31,75219.49,0.0,-0.39536,0.00013,25.56476]
[1776685604772,44.31,75218.32,0.0,-0.39552,0.00013,25.56707]
[1776685608037,44.31,75212.07,0.0,-0.39634,0.00013,25.5793]
[1776685608800,44.31,75211.54,0.0,-0.3964,0.00013,25.58033]
[1776685613836,44.31,75208.77,0.0,-0.39677,0.00013,25.58572]
[1776685618871,44.31,75207.52,0.0,-0.39693,0.00013,25.58814]
[1776685623907,44.31,75209.82,0.0,-0.39663,0.00013,25.58369]
[1776685624617,44.31,75209.82,0.0,-0.39663,0.00013,25.58369]
[1776685624872,44.31,75209.82,0.0,-0.39663,0.00013,25.58369]
[1776685624950,44.31,75209.82,0.0,-0.39663,0.00013,25.58369]
[1776685625008,44.31,75227.99,0.0,-0.39425,0.00013,25.54799]
[1776685625249,44.31,75227.99,0.0,-0.39425,0.00013,25.54799]
[1776685625489,44.31,75227.99,0.0,-0.39425,0.00013,25.54799]
[1776685625552,44.31,75227.99,0.0,-0.39425,0.00013,25.54799]
[1776685625640,44.31,75227.99,0.0,-0.39425,0.00013,25.54799]
[1776685625831,44.31,75227.99,0.0,-0.39425,0.00013,25.54799]
[1776685625981,44.31,75227.99,0.0,-0.39425,0.00013,25.54799]
[1776685626031,44.31,75227.99,0.0,-0.39425,0.00013,25.54799]
[1776685626016,44.31,75237.52,0.0,-0.393,0.00013,25.52886]
[1776685626164,44.31,75237.52,0.0,-0.393,0.00013,25.52886]
[1776685626466,44.31,75237.52,0.0,-0.393,0.00013,25.52886]
[1776685626490,44.31,75237.52,0.0,-0.393,0.00013,25.52886]
[1776685626934,44.31,75237.52,0.0,-0.39301,0.00013,25.52889]
[1776685627637,44.31,75237.52,0.0,-0.39301,0.00013,25.52889]
[1776685627681,44.31,75237.52,0.0,-0.39301,0.00013,25.52889]
[1776685627946,44.31,75253.09,0.0,-0.39097,0.00013,25.49717]
[1776685628568,44.31,75253.09,0.0,-0.39097,0.00013,25.49717]
[1776685628629,44.31,75253.09,0.0,-0.39097,0.00013,25.49717]
[1776685628696,44.31,75253.09,0.0,-0.39097,0.00013,25.49717]
[1776685628973,44.31,75255.13,0.0,-0.39071,0.00013,25.49296]
[1776685631859,44.31,75254.98,0.0,-0.39073,0.00013,25.49327]
[1776685631875,44.31,75254.98,0.0,-0.39073,0.00013,25.49327]
[1776685631969,44.31,75254.14,0.0,-0.39084,0.00013,25.495]
[1776685634392,44.31,75253.2,0.0,-0.39096,0.00013,25.49693]
[1776685634991,44.31,75250.95,0.0,-0.39125,0.00013,25.50156]
[1776685639890,44.31,75250.82,0.0,-0.39127,0.00013,25.5018]
[1776685640031,44.31,75251.53,0.0,-0.39117,0.00013,25.50034]
[1776685640448,44.31,75251.53,0.0,-0.39117,0.00013,25.50034]
[1776685640719,44.31,75251.53,0.0,-0.39117,0.00013,25.50034]
[1776685640815,44.31,75251.53,0.0,-0.39117,0.00013,25.50034]
[1776685641435,44.31,75257.47,0.0,-0.3904,0.00013,25.48808]
[1776685641575,44.31,75257.47,0.0,-0.3904,0.00013,25.48808]
[1776685642172,44.31,75262.79,0.0,-0.38971,0.00013,25.47702]
[1776685642244,44.31,75262.79,0.0,-0.38971,0.00013,25.47702]
[1776685642419,44.31,75262.79,0.0,-0.38971,0.00013,25.47702]
[1776685643052,44.31,75265.44,0.0,-0.38936,0.00013,25.47149]
[1776685648087,44.31,75265.22,0.0,-0.38939,0.00013,25.47201]
[1776685650944,44.31,75265.75,0.0,-0.38932,0.00013,25.47091]
[1776685651001,44.31,75267.14,0.0,-0.38913,0.00013,25.46469]
[1776685652911,44.31,75267.14,0.0,-0.38913,0.00013,25.46469]
[1776685654657,44.31,75264.83,0.0,-0.38943,0.00013,25.46955]
[1776685655418,44.31,75264.77,0.0,-0.38944,0.00013,25.46969]
[1776685655826,44.31,75264.77,0.0,-0.38944,0.00013,25.46969]
[1776685655928,44.31,75259.08,0.0,-0.39019,0.00013,25.48156]
[1776685657148,44.31,75259.08,0.0,-0.39019,0.00013,25.48156]
[1776685658625,44.31,75253.14,0.0,-0.39096,0.00013,25.49383]
[1776685658661,44.31,75253.14,0.0,-0.39096,0.00013,25.49383]
[1776685660585,44.31,75254.04,0.0,-0.39084,0.00013,25.49197]
[1776685665770,44.31,75257.14,0.0,-0.39044,0.00013,25.48553]
[1776685665871,44.31,75255.96,0.0,-0.39059,0.00013,25.48795]
[1776685667391,44.31,75258.77,0.0,-0.39022,0.00013,25.48213]
[1776685667456,44.31,75258.77,0.0,-0.39022,0.00013,25.48213]
[1776685667611,44.31,75258.77,0.0,-0.39022,0.00013,25.48213]
[1776685667877,44.31,75258.77,0.0,-0.39022,0.00013,25.48213]
[1776685667932,44.31,75261.12,0.0,-0.38991,0.00013,25.47724]
[1776685668651,44.31,75261.12,0.0,-0.38991,0.00013,25.47724]
[1776685668678,44.31,75261.12,0.0,-0.38991,0.00013,25.47724]
[1776685669222,44.31,75264.46,0.0,-0.38948,0.00013,25.47027]
[1776685670678,44.31,75267.33,0.0,-0.38911,0.00013,25.46426]
[1776685670767,44.31,75267.99,0.0,-0.38902,0.00013,25.46288]
[1776685672702,44.31,75267.99,0.0,-0.38902,0.00013,25.46288]
[1776685672803,44.31,75267.49,0.0,-0.38909,0.00013,25.46395]
[1776685678297,44.31,75266.27,0.0,-0.38925,0.00013,25.46656]
[1776685681067,44.31,75264.63,0.0,-0.38946,0.00013,25.47001]
[1776685681158,44.31,75263.64,0.0,-0.38959,0.00013,25.47209]
[1776685682874,44.31,75254.46,0.0,-0.39079,0.00013,25.49115]
[1776685682880,44.31,75254.46,0.0,-0.39079,0.00013,25.49115]
[1776685684745,44.31,75249.79,0.0,-0.3914,0.00013,25.50075]
[1776685688915,44.31,75249.75,0.0,-0.3914,0.00013,25.50078]
[1776685689044,44.31,75250.15,0.0,-0.39135,0.00013,25.49994]
[1776685694698,44.31,75245.6,0.0,-0.39194,0.00013,25.50916]
[1776685694780,44.31,75245.6,0.0,-0.39194,0.00013,25.50916]
[1776685694892,44.31,75245.6,0.0,-0.39194,0.00013,25.50916]
[1776685695017,44.31,75245.6,0.0,-0.39194,0.00013,25.50916]
[1776685695111,44.31,75242.29,0.0,-0.39237,0.00013,25.51588]
[1776685698765,44.3,75238.39,0.0,-0.39288,0.00013,25.52372]
[1776685698828,44.3,75238.39,0.0,-0.39288,0.00013,25.52372]
[1776685705107,44.3,75239.09,0.0,-0.39277,0.00013,25.52213]
[1776685705174,44.3,75239.09,0.0,-0.39277,0.00013,25.52213]
[1776685710798,44.3,75240.11,0.0,-0.39263,0.00013,25.51989]
[1776685716563,44.29,75245.28,0.0,-0.39193,0.00013,25.50587]
[1776685723612,44.29,75242.76,0.0,-0.39225,0.00013,25.51082]
[1776685726820,44.28,75241.97,0.0,-0.39235,0.00013,25.51238]
[1776685726856,44.28,75241.97,0.0,-0.39235,0.00013,25.51238]
[1776685726921,44.28,75241.85,0.0,-0.39237,0.00013,25.5126]
[1776685732865,44.28,75238.75,0.0,-0.39277,0.00013,25.51874]
[1776685736826,44.28,75241.94,0.0,-0.39234,0.00013,25.51218]
[1776685736897,44.28,75241.94,0.0,-0.39234,0.00013,25.51218]
[1776685737494,44.28,75243.26,0.0,-0.39217,0.00013,25.50944]
[1776685737710,44.27,75243.26,0.0,-0.39217,0.00013,25.50941]
[1776685743021,44.27,75242.66,0.0,-0.39224,0.00013,25.51053]
[1776685743554,44.27,75239.84,0.0,-0.39261,0.00013,25.51624]
[1776685743754,44.27,75239.84,0.0,-0.3926,0.00013,25.51621]
[1776685748789,44.27,75236.6,0.0,-0.39302,0.00013,25.52261]
[1776685753821,44.26,75238.67,0.0,-0.39274,0.00013,25.51826]
[1776685758862,44.26,75242.42,0.0,-0.39224,0.00013,25.5105]
[1776685761021,44.26,75242.42,0.0,-0.39224,0.00013,25.51047]
[1776685761116,44.26,75242.42,0.0,-0.39224,0.00013,25.51047]
[1776685761206,44.26,75243.08,0.0,-0.39215,0.00013,25.5091]
[1776685761272,44.26,75243.08,0.0,-0.39215,0.00013,25.5091]
[1776685763868,44.25,75246.21,0.0,-0.39174,0.00013,25.50266]
[1776685763892,44.25,75252.33,0.0,-0.39094,0.00013,25.49006]
[1776685767246,44.25,75252.31,0.0,-0.39094,0.00013,25.49005]
[1776685767860,44.25,75252.31,0.0,-0.39094,0.00013,25.49005]
[1776685767961,44.25,75252.67,0.0,-0.39089,0.00013,25.48929]
[1776685769220,44.25,75252.67,0.0,-0.39089,0.00013,25.48928]
[1776685769268,44.25,75252.67,0.0,-0.39089,0.00013,25.48928]
[1776685769869,44.25,75252.67,0.0,-0.39089,0.00013,25.48928]
[1776685769900,44.25,75252.67,0.0,-0.39089,0.00013,25.48928]
[1776685769990,44.25,75249.34,0.0,-0.39132,0.00013,25.49612]
[1776685778997,44.25,75246.95,0.0,-0.39162,0.00013,25.49752]
[1776685784032,44.24,75245.5,0.0,-0.3918,0.00013,25.50039]
[1776685787988,44.24,75245.16,0.0,-0.39184,0.00013,25.50104]
[1776685792446,44.24,75252.15,0.0,-0.39092,0.00013,25.48659]
[1776685795110,44.24,75243.34,0.0,-0.39207,0.00013,25.50463]
[1776685800145,44.24,75242.22,0.0,-0.39221,0.00013,25.50682]
[1776685805180,44.23,75242.01,0.0,-0.39224,0.00013,25.50716]
[1776685810072,44.23,75246.33,0.0,-0.39167,0.00013,25.49827]
[1776685810234,44.23,75246.33,0.0,-0.39167,0.00013,25.49827]
[1776685810255,44.23,75246.33,0.0,-0.39167,0.00013,25.49827]
[1776685810304,44.23,75241.16,0.0,-0.39234,0.00013,25.50881]
[1776685811223,44.23,75241.16,0.0,-0.39234,0.00013,25.5088]
[1776685812386,44.23,75236.75,0.0,-0.39292,0.00013,25.51773]
[1776685812434,44.23,75236.75,0.0,-0.39292,0.00013,25.51773]
[1776685819288,44.23,75239.23,0.0,-0.39259,0.00013,25.51255]
[1776685821802,44.23,75238.78,0.0,-0.39264,0.00013,25.51342]
[1776685822312,44.23,75236.78,0.0,-0.3929,0.00013,25.51745]
[1776685823321,44.22,75225.17,0.0,-0.39442,0.00013,25.54073]
[1776685824558,44.23,75220.14,0.0,-0.39508,0.00013,25.55073]
[1776685825333,44.23,75220.09,0.0,-0.39509,0.00013,25.55084]
[1776685830946,44.23,75221.26,0.0,-0.39494,0.00013,25.54856]
[1776685836410,44.23,75221.89,0.0,-0.39485,0.00013,25.54406]
[1776685842322,44.23,75222.35,0.0,-0.39479,0.00013,25.54319]
[1776685847853,44.23,75227.03,0.0,-0.39418,0.00013,25.53393]
[1776685848132,44.23,75227.03,0.0,-0.39418,0.00013,25.53393]
[1776685848255,44.23,75227.03,0.0,-0.39418,0.00013,25.53393]
[1776685848342,44.23,75227.03,0.0,-0.39418,0.00013,25.53393]
[1776685848312,44.23,75227.46,0.0,-0.39413,0.00013,25.53308]
[1776685848411,44.23,75227.46,0.0,-0.39413,0.00013,25.53308]
[1776685849117,44.23,75227.46,0.0,-0.39413,0.00013,25.53308]
[1776685849174,44.23,75227.46,0.0,-0.39413,0.00013,25.53308]
[1776685849275,44.23,75241.32,0.0,-0.39231,0.00013,25.5051]
[1776685851009,44.23,75241.32,0.0,-0.39231,0.00013,25.5051]
[1776685851019,44.23,75250.75,0.0,-0.39107,0.00013,25.48573]
[1776685856125,44.23,75253.1,0.0,-0.39076,0.00013,25.48085]
[1776685861358,44.23,75254.42,0.0,-0.39059,0.00013,25.47805]
[1776685866411,44.22,75256.32,0.0,-0.39033,0.00013,25.47403]
[1776685871089,44.22,75257.94,0.0,-0.39012,0.00013,25.4706]
[1776685871108,44.22,75250.14,0.0,-0.39114,0.00013,25.48674]
[1776685876692,44.22,75248.13,0.0,-0.39139,0.00013,25.49076]
[1776685881729,44.22,75248.01,0.0,-0.3914,0.00013,25.4909]
[1776685886764,44.21,75247.86,0.0,-0.39142,0.00013,25.49113]
[1776685892192,44.21,75245.39,0.0,-0.39174,0.00013,25.49613]
[1776685893568,44.21,75242.9,0.0,-0.39205,0.00013,25.49789]
[1776685894107,44.21,75242.9,0.0,-0.39205,0.00013,25.49789]
[1776685894190,44.21,75242.9,0.0,-0.39205,0.00013,25.49789]
[1776685894265,44.21,75236.77,0.0,-0.39285,0.00013,25.51032]
[1776685895451,44.21,75230.83,0.0,-0.39363,0.00013,25.52228]
[1776685896113,44.21,75230.83,0.0,-0.39363,0.00013,25.52228]
[1776685896166,44.21,75230.83,0.0,-0.39363,0.00013,25.52228]
[1776685896267,44.21,75231.38,0.0,-0.39356,0.00013,25.52115]
[1776685897437,44.21,75231.87,0.0,-0.39349,0.00013,25.52013]
[1776685897942,44.21,75229.26,0.0,-0.39383,0.00013,25.52534]
[1776685902966,44.2,75225.25,0.0,-0.39435,0.00013,25.53322]
[1776685908064,44.2,75230.47,0.0,-0.39366,0.00013,25.52261]
[1776685912279,44.2,75231.99,0.0,-0.39345,0.00013,25.51943]
[1776685912309,44.2,75231.99,0.0,-0.39345,0.00013,25.51943]
[1776685917447,44.19,75236.52,0.0,-0.39285,0.00013,25.51014]
[1776685924242,44.19,75237.44,0.0,-0.39272,0.00013,25.5081]
[1776685926077,44.19,75230.33,0.0,-0.39365,0.00013,25.52239]
[1776685931846,44.18,75226.56,0.0,-0.39413,0.00013,25.52979]
[1776685936314,44.18,75217.48,0.0,-0.39532,0.00013,25.54769]
[1776685936710,44.18,75217.48,0.0,-0.39532,0.00013,25.54769]
[1776685937338,44.18,75217.35,0.0,-0.39533,0.00013,25.54791]
[1776685938161,44.18,75217.35,0.0,-0.39533,0.00013,25.54791]
[1776685938282,44.18,75217.35,0.0,-0.39533,0.00013,25.54791]
[1776685938292,44.18,75214.15,0.0,-0.39575,0.00013,25.55422]
[1776685939449,44.18,75205.74,0.0,-0.39686,0.00013,25.57066]
[1776685941814,44.18,75204.79,0.0,-0.39699,0.00013,25.57251]
[1776685942147,44.18,75204.79,0.0,-0.39699,0.00013,25.5725]
[1776685947065,44.18,75199.33,0.0,-0.39771,0.00013,25.58316]
[1776685947103,44.18,75199.33,0.0,-0.39771,0.00013,25.58316]
[1776685947299,44.18,75199.33,0.0,-0.39771,0.00013,25.58316]
[1776685947434,44.18,75199.33,0.0,-0.39771,0.00013,25.58316]
[1776685947310,44.18,75192.78,0.0,-0.39858,0.00013,25.59577]
[1776685947532,44.18,75192.78,0.0,-0.39858,0.00013,25.59577]
[1776685947649,44.18,75192.78,0.0,-0.39858,0.00013,25.59577]
[1776685947687,44.18,75192.78,0.0,-0.39858,0.00013,25.59577]
[1776685947716,44.18,75192.78,0.0,-0.39858,0.00013,25.59577]
[1776685948393,44.18,75192.78,0.0,-0.39858,0.00013,25.59577]
[1776685948456,44.18,75192.78,0.0,-0.39858,0.00013,25.59577]
[1776685948406,44.18,75178.85,0.0,-0.40042,0.00013,25.62207]
[1776685949205,44.18,75178.85,0.0,-0.40042,0.00013,25.62207]
[1776685950117,44.18,75179.03,0.0,-0.40039,0.00013,25.62176]
[1776685950130,44.18,75179.03,0.0,-0.40039,0.00013,25.62176]
[1776685950381,44.18,75185.36,0.0,-0.39956,0.00013,25.6099]
[1776685951938,44.19,75185.36,0.0,-0.39955,0.00013,25.60661]
[1776685951984,44.19,75185.36,0.0,-0.39955,0.00013,25.60661]
[1776685952066,44.19,75185.36,0.0,-0.39955,0.00013,25.60661]
[1776685952075,44.19,75185.36,0.0,-0.39955,0.00013,25.60661]
[1776685952122,44.19,75185.36,0.0,-0.39955,0.00013,25.60661]
[1776685952133,44.19,75185.36,0.0,-0.39955,0.00013,25.60661]
[1776685952162,44.19,75185.36,0.0,-0.39955,0.00013,25.60661]
[1776685952217,44.19,75186.05,0.0,-0.39946,0.00013,25.60533]
[1776685954081,44.19,75184.95,0.0,-0.39961,0.00013,25.60742]
[1776685954089,44.19,75184.95,0.0,-0.39961,0.00013,25.60742]
[1776685954132,44.19,75184.95,0.0,-0.39961,0.00013,25.60742]
[1776685954334,44.19,75185.33,0.0,-0.39956,0.00013,25.60673]
[1776685954578,44.19,75185.33,0.0,-0.39956,0.00013,25.60673]
[1776685954597,44.19,75185.33,0.0,-0.39956,0.00013,25.60673]
[1776685954642,44.19,75185.33,0.0,-0.39956,0.00013,25.60673]
[1776685954704,44.19,75185.33,0.0,-0.39956,0.00013,25.60673]
[1776685955482,44.19,75185.33,0.0,-0.39956,0.00013,25.60673]
[1776685955528,44.19,75185.33,0.0,-0.39956,0.00013,25.60675]
[1776685956260,44.19,75185.33,0.0,-0.39956,0.00013,25.60675]
[1776685956308,44.19,75185.33,0.0,-0.39956,0.00013,25.60675]
[1776685956390,44.19,75185.33,0.0,-0.39956,0.00013,25.60675]
[1776685962286,44.19,75194.13,0.0,-0.3984,0.00013,25.59008]
[1776685967322,44.19,75192.5,0.0,-0.39861,0.00013,25.59315]
[1776685972357,44.19,75194.03,0.0,-0.39841,0.00013,25.59028]
[1776685977392,44.19,75192.77,0.0,-0.39859,0.00013,25.59282]
[1776685982426,44.2,75193.76,0.0,-0.39847,0.00013,25.59107]
[1776685983328,44.2,75193.76,0.0,-0.39847,0.00013,25.59107]
[1776685983464,44.2,75193.81,0.0,-0.39846,0.00013,25.59101]
[1776685983593,44.2,75193.81,0.0,-0.39846,0.00013,25.59101]
[1776685983655,44.2,75193.81,0.0,-0.39846,0.00013,25.59101]
[1776685983758,44.2,75193.81,0.0,-0.39846,0.00013,25.59101]
[1776685984229,44.2,75193.81,0.0,-0.39846,0.00013,25.59101]
[1776685984448,44.2,75197.43,0.0,-0.39798,0.00013,25.58407]
[1776685985454,44.2,75208.32,0.0,-0.39655,0.00013,25.56302]
[1776685986462,44.2,75208.32,0.0,-0.39655,0.00013,25.56302]
[1776685986479,44.2,75208.32,0.0,-0.39655,0.00013,25.56302]
[1776685987468,44.2,75211.58,0.0,-0.39612,0.00013,25.55662]
[1776685991173,44.19,75214.44,0.0,-0.39574,0.00013,25.55095]
[1776685991195,44.19,75214.44,0.0,-0.39574,0.00013,25.55095]
[1776685992478,44.19,75214.73,0.0,-0.3957,0.00013,25.55036]
[1776685992503,44.19,75214.26,0.0,-0.39576,0.00013,25.55126]
[1776685995600,44.19,75214.06,0.0,-0.39578,0.00013,25.55157]
[1776685996502,44.19,75214.06,0.0,-0.39578,0.00013,25.55157]
[1776685996534,44.19,75212.84,0.0,-0.39594,0.00013,25.55394]
[1776686001566,44.19,75209.17,0.0,-0.39642,0.00013,25.56102]
[1776686006601,44.18,75210.14,0.0,-0.39628,0.00013,25.55902]
[1776686014221,44.18,75209.65,0.0,-0.39634,0.00013,25.55987]
[1776686014310,44.18,75209.65,0.0,-0.39634,0.00013,25.55987]
[1776686014674,44.18,75209.74,0.0,-0.39631,0.00013,25.55627]
[1776686014709,44.18,75214.69,0.0,-0.39566,0.00013,25.54657]
[1776686020394,44.17,75219.25,0.0,-0.39505,0.00013,25.53735]
[1776686025733,44.17,75218.48,0.0,-0.39514,0.00013,25.53868]
[1776686030769,44.16,75217.84,0.0,-0.39522,0.00013,25.53977]
[1776686035805,44.16,75218.48,0.0,-0.39512,0.00013,25.53833]
[1776686040933,44.15,75218.18,0.0,-0.39515,0.00013,25.53876]
[1776686046652,44.15,75215.12,0.0,-0.39555,0.00013,25.54467]
[1776686053287,44.14,75219.91,0.0,-0.39491,0.00013,25.5351]
[1776686059059,44.14,75219.07,0.0,-0.39502,0.00013,25.5367]
[1776686065821,44.14,75217.31,0.0,-0.39525,0.00013,25.54014]
[1776686071052,44.14,75216.45,0.0,-0.39534,0.00013,25.53834]
[1776686074179,44.13,75209.86,0.0,-0.3962,0.00013,25.55127]
[1776686074704,44.13,75209.86,0.0,-0.3962,0.00013,25.55127]
[1776686076684,44.13,75200.41,0.0,-0.39745,0.00013,25.56961]
[1776686086157,44.14,75199.13,0.0,-0.39762,0.00013,25.57213]
[1776686091193,44.14,75204.36,0.0,-0.39693,0.00013,25.56202]
[1776686096229,44.14,75203.16,0.0,-0.39709,0.00013,25.56438]
[1776686101264,44.14,75201.9,0.0,-0.39726,0.00013,25.56685]
[1776686106354,44.14,75200.47,0.0,-0.39745,0.00013,25.56962]
[1776686110522,44.14,75190.61,0.0,-0.39875,0.00013,25.58855]
[1776686111773,44.14,75190.61,0.0,-0.39875,0.00013,25.5886]
[1776686111856,44.14,75190.61,0.0,-0.39875,0.00013,25.5886]
[1776686112101,44.14,75190.61,0.0,-0.39875,0.00013,25.5886]
[1776686112635,44.14,75190.61,0.0,-0.39875,0.00013,25.5886]
[1776686113205,44.14,75189.01,0.0,-0.39896,0.00013,25.59168]
[1776686113268,44.14,75189.01,0.0,-0.39896,0.00013,25.59168]
[1776686113555,44.14,75196.36,0.0,-0.39799,0.00013,25.57764]
[1776686119108,44.14,75200.64,0.0,-0.39743,0.00013,25.5694]
[1776686120178,44.14,75200.52,0.0,-0.39745,0.00013,25.56964]
[1776686120371,44.14,75200.52,0.0,-0.39745,0.00013,25.56964]
[1776686120610,44.14,75200.52,0.0,-0.39745,0.00013,25.56964]
[1776686121876,44.14,75200.5,0.0,-0.39745,0.00013,25.56969]
[1776686122412,44.14,75202.77,0.0,-0.39715,0.00013,25.5653]
[1776686126104,44.14,75205.61,0.0,-0.39677,0.00013,25.55967]
[1776686126424,44.14,75205.61,0.0,-0.39677,0.00013,25.55967]
[1776686126436,44.14,75205.61,0.0,-0.39677,0.00013,25.55967]
[1776686126465,44.14,75205.61,0.0,-0.39677,0.00013,25.55967]
[1776686126503,44.14,75207.46,0.0,-0.39653,0.00013,25.55603]
[1776686127551,44.14,75214.02,0.0,-0.39566,0.00013,25.54313]
[1776686127963,44.14,75214.02,0.0,-0.39566,0.00013,25.54313]
[1776686128454,44.13,75214.02,0.0,-0.39566,0.00013,25.5431]
[1776686129987,44.13,75215.55,0.0,-0.39545,0.00013,25.54005]
[1776686130025,44.13,75215.55,0.0,-0.39545,0.00013,25.54005]
[1776686131035,44.13,75217.58,0.0,-0.39519,0.00013,25.53602]
[1776686131528,44.13,75217.58,0.0,-0.39519,0.00013,25.53602]
[1776686131659,44.13,75218.82,0.0,-0.39501,0.00013,25.53022]
[1776686131971,44.13,75218.82,0.0,-0.39501,0.00013,25.53022]
[1776686132481,44.13,75218.82,0.0,-0.39501,0.00013,25.5302]
[1776686137516,44.13,75218.34,0.0,-0.39507,0.00013,25.53105]
[1776686138092,44.13,75218.34,0.0,-0.39507,0.00013,25.53105]
[1776686138177,44.13,75218.34,0.0,-0.39507,0.00013,25.53105]
[1776686138340,44.13,75218.34,0.0,-0.39507,0.00013,25.53105]
[1776686138410,44.13,75218.34,0.0,-0.39507,0.00013,25.53105]
[1776686138652,44.13,75218.34,0.0,-0.39507,0.00013,25.53105]
[1776686138692,44.13,75218.34,0.0,-0.39507,0.00013,25.53105]
[1776686138635,44.13,75207.83,0.0,-0.39645,0.00013,25.55172]
[1776686138718,44.13,75207.83,0.0,-0.39645,0.00013,25.55172]
[1776686139682,44.13,75207.83,0.0,-0.39645,0.00013,25.55172]
[1776686139530,44.13,75207.83,0.0,-0.39645,0.00013,25.55169]
[1776686140430,44.13,75207.83,0.0,-0.39645,0.00013,25.55169]
[1776686140444,44.13,75207.83,0.0,-0.39645,0.00013,25.55169]
[1776686140632,44.13,75199.49,0.0,-0.39755,0.00013,25.56791]
[1776686143073,44.13,75200.5,0.0,-0.39742,0.00013,25.56598]
[1776686143107,44.13,75200.5,0.0,-0.39742,0.00013,25.56598]
[1776686144153,44.13,75203.45,0.0,-0.39703,0.00013,25.56025]
[1776686144566,44.13,75206.15,0.0,-0.39667,0.00013,25.55498]
[1776686149585,44.12,75209.1,0.0,-0.39627,0.00013,25.5491]
[1776686154704,44.12,75208.59,0.0,-0.39633,0.00013,25.54997]
[1776686159805,44.12,75205.03,0.0,-0.39679,0.00013,25.55676]
[1776686160624,44.12,75205.03,0.0,-0.39679,0.00013,25.55676]
[1776686160698,44.12,75204.42,0.0,-0.39687,0.00013,25.55792]
[1776686165712,44.12,75195.72,0.0,-0.39802,0.00013,25.57475]
[1776686170747,44.12,75198.52,0.0,-0.39765,0.00013,25.56937]
[1776686176323,44.12,75200.7,0.0,-0.39737,0.00013,25.56518]
[1776686176496,44.12,75200.7,0.0,-0.39737,0.00013,25.56518]
[1776686176597,44.12,75200.7,0.0,-0.39737,0.00013,25.56519]
[1776686177481,44.12,75200.7,0.0,-0.39737,0.00013,25.56519]
[1776686177653,44.12,75200.7,0.0,-0.39737,0.00013,25.5652]
[1776686178575,44.12,75191.69,0.0,-0.39856,0.00013,25.58252]
[1776686180549,44.12,75186.77,0.0,-0.39921,0.00013,25.59191]
[1776686180716,44.12,75186.25,0.0,-0.39928,0.00013,25.59292]
[1776686185484,44.12,75188.04,0.0,-0.39905,0.00013,25.58961]
[1776686185500,44.12,75188.04,0.0,-0.39905,0.00013,25.58961]
[1776686185596,44.12,75188.04,0.0,-0.39905,0.00013,25.58961]
[1776686185613,44.12,75188.04,0.0,-0.39905,0.00013,25.58961]
[1776686185713,44.12,75188.04,0.0,-0.39905,0.00013,25.58961]
[1776686185747,44.12,75188.04,0.0,-0.39905,0.00013,25.58961]
[1776686185689,44.12,75190.62,0.0,-0.39871,0.00013,25.58476]
[1776686185776,44.12,75190.62,0.0,-0.39871,0.00013,25.58476]
[1776686185808,44.12,75190.62,0.0,-0.39871,0.00013,25.58476]
[1776686186211,44.12,75190.62,0.0,-0.39871,0.00013,25.58476]
[1776686186648,44.12,75190.62,0.0,-0.39871,0.00013,25.58476]
[1776686186703,44.12,75200.99,0.0,-0.39734,0.00013,25.56488]
[1776686188686,44.12,75204.96,0.0,-0.39682,0.00013,25.55718]
[1776686188733,44.12,75207.06,0.0,-0.39654,0.00013,25.55309]
[1776686194695,44.13,75206.29,0.0,-0.39664,0.00013,25.55135]
[1776686199913,44.13,75201.69,0.0,-0.39725,0.00013,25.56034]
[1776686205999,44.13,75203.56,0.0,-0.39701,0.00013,25.55682]
[1776686211767,44.13,75202.79,0.0,-0.39711,0.00013,25.5584]
[1776686217073,44.14,75201.08,0.0,-0.39734,0.00013,25.56179]
[1776686221215,44.14,75199.56,0.0,-0.39755,0.00013,25.56479]
[1776686221229,44.14,75199.56,0.0,-0.39755,0.00013,25.56479]
[1776686221556,44.14,75189.18,0.0,-0.39892,0.00013,25.58468]
[1776686222506,44.14,75189.18,0.0,-0.39892,0.00013,25.58468]
[1776686222534,44.14,75189.18,0.0,-0.39892,0.00013,25.58468]
[1776686225133,44.14,75176.28,0.0,-0.40063,0.00013,25.60911]
[1776686226240,44.14,75176.28,0.0,-0.40063,0.00013,25.60911]
[1776686226334,44.14,75176.68,0.0,-0.40058,0.00013,25.6084]
[1776686232179,44.15,75178.48,0.0,-0.40035,0.00013,25.60523]
[1776686237215,44.16,75182.98,0.0,-0.39977,0.00013,25.59695]
[1776686242250,44.16,75175.65,0.0,-0.40075,0.00013,25.61081]
[1776686247285,44.17,75172.78,0.0,-0.40113,0.00013,25.61627]
[1776686252320,44.17,75171.7,0.0,-0.40127,0.00013,25.61509]
[1776686258362,44.17,75172.01,0.0,-0.40124,0.00013,25.61467]
[1776686263397,44.18,75170.35,0.0,-0.40147,0.00013,25.61785]
[1776686268432,44.18,75174.62,0.0,-0.40091,0.00013,25.61007]
[1776686273467,44.19,75170.86,0.0,-0.40142,0.00013,25.61716]
[1776686275572,44.19,75171.35,0.0,-0.40135,0.00013,25.61627]
[1776686275615,44.19,75171.45,0.0,-0.40134,0.00013,25.61611]
[1776686276996,44.19,75171.45,0.0,-0.40134,0.00013,25.61613]
[1776686277593,44.19,75171.45,0.0,-0.40134,0.00013,25.61613]
[1776686277687,44.19,75171.28,0.0,-0.40137,0.00013,25.61647]
[1776686279638,44.19,75171.28,0.0,-0.40137,0.00013,25.61649]
[1776686279690,44.19,75171.28,0.0,-0.40137,0.00013,25.61649]
[1776686283661,44.19,75170.54,0.0,-0.40147,0.00013,25.61795]
[1776686283743,44.19,75172.16,0.0,-0.40126,0.00013,25.61498]
[1776686287729,44.2,75173.86,0.0,-0.40104,0.00013,25.61192]
[1776686287790,44.2,75173.86,0.0,-0.40104,0.00013,25.61192]
[1776686294348,44.2,75176.94,0.0,-0.40064,0.00013,25.60635]
[1776686299649,44.21,75176.55,0.0,-0.4007,0.00013,25.60727]
[1776686302223,44.21,75175.88,0.0,-0.4008,0.00013,25.60858]
[1776686302435,44.21,75175.88,0.0,-0.4008,0.00013,25.60858]
[1776686302598,44.21,75175.88,0.0,-0.4008,0.00013,25.60858]
[1776686302678,44.21,75175.88,0.0,-0.4008,0.00013,25.60858]
[1776686302779,44.21,75171.73,0.0,-0.40135,0.00013,25.6163]
[1776686303927,44.21,75171.73,0.0,-0.40135,0.00013,25.61633]
[1776686303970,44.21,75171.73,0.0,-0.40135,0.00013,25.61633]
[1776686303982,44.21,75171.73,0.0,-0.40135,0.00013,25.61633]
[1776686304697,44.21,75174.19,0.0,-0.40103,0.00013,25.61183]
[1776686305008,44.21,75174.19,0.0,-0.40103,0.00013,25.61183]
[1776686305755,44.21,75176.81,0.0,-0.40068,0.00013,25.607]
[1776686305960,44.21,75176.81,0.0,-0.40068,0.00013,25.607]
[1776686306712,44.22,75176.81,0.0,-0.40068,0.00013,25.60704]
[1776686309957,44.22,75177.56,0.0,-0.40059,0.00013,25.60575]
[1776686310028,44.22,75177.56,0.0,-0.40059,0.00013,25.60575]
[1776686315639,44.22,75178.73,0.0,-0.40044,0.00013,25.60044]
[1776686320811,44.23,75179.17,0.0,-0.40039,0.00013,25.59983]
[1776686325845,44.24,75178.39,0.0,-0.40051,0.00013,25.60148]
[1776686330883,44.24,75177.31,0.0,-0.40066,0.00013,25.60361]
[1776686335919,44.24,75179.01,0.0,-0.40044,0.00013,25.60052]
[1776686340954,44.25,75180.06,0.0,-0.40031,0.00013,25.59871]
[1776686346997,44.25,75180.75,0.0,-0.40023,0.00013,25.59763]
[1776686352371,44.26,75180.68,0.0,-0.40025,0.00013,25.59789]
[1776686352845,44.26,75180.68,0.0,-0.40025,0.00013,25.59789]
[1776686352909,44.26,75180.68,0.0,-0.40025,0.00013,25.59789]
[1776686353040,44.26,75180.9,0.0,-0.40022,0.00013,25.59755]
[1776686354518,44.26,75180.9,0.0,-0.40022,0.00013,25.59755]
[1776686354596,44.26,75185.43,0.0,-0.39963,0.00013,25.58912]
[1776686360088,44.27,75184.78,0.0,-0.39972,0.00013,25.59046]
[1776686365125,44.27,75184.3,0.0,-0.39979,0.00013,25.59148]
[1776686366125,44.27,75184.3,0.0,-0.39979,0.00013,25.59148]
[1776686366299,44.27,75184.3,0.0,-0.39979,0.00013,25.59148]
[1776686366952,44.27,75185.71,0.0,-0.39961,0.00013,25.58887]
[1776686368853,44.27,75193.08,0.0,-0.39864,0.00013,25.57498]
[1776686373931,44.27,75196.07,0.0,-0.39823,0.00013,25.56587]
[1776686378937,44.27,75195.13,0.0,-0.39835,0.00013,25.56759]
[1776686383986,44.26,75197.19,0.0,-0.39807,0.00013,25.56354]
[1776686385157,44.26,75197.23,0.0,-0.39806,0.00013,25.56344]
[1776686385558,44.26,75197.23,0.0,-0.39806,0.00013,25.56344]
[1776686386336,44.26,75197.87,0.0,-0.39798,0.00013,25.5622]
[1776686386862,44.26,75197.87,0.0,-0.39798,0.00013,25.5622]
[1776686386952,44.26,75199.85,0.0,-0.39772,0.00013,25.55839]
[1776686388941,44.26,75207.84,0.0,-0.39666,0.00013,25.54294]
[1776686389918,44.26,75207.84,0.0,-0.39666,0.00013,25.54294]
[1776686390737,44.26,75208.46,0.0,-0.39658,0.00013,25.54173]
[1776686396691,44.26,75210.83,0.0,-0.39627,0.00013,25.53709]
[1776686396762,44.26,75210.83,0.0,-0.39627,0.00013,25.53709]
[1776686396851,44.26,75210.83,0.0,-0.39627,0.00013,25.53709]
[1776686397009,44.26,75210.83,0.0,-0.39627,0.00013,25.53709]
[1776686397885,44.26,75210.17,0.0,-0.39636,0.00013,25.53838]
[1776686400915,44.26,75203.49,0.0,-0.39723,0.00013,25.55132]
[1776686401027,44.26,75203.49,0.0,-0.39723,0.00013,25.55132]
[1776686401385,44.26,75203.49,0.0,-0.39723,0.00013,25.55132]
[1776686404119,44.26,75203.18,0.0,-0.39727,0.00013,25.5519]
[1776686404408,44.26,75203.18,0.0,-0.39727,0.00013,25.55189]
[1776686405983,44.26,75194.29,0.0,-0.39844,0.00013,25.56892]
[1776686407157,44.26,75190.92,0.0,-0.39889,0.00013,25.57531]
[1776686407832,44.26,75189.99,0.0,-0.39901,0.00013,25.5771]
[1776686408799,44.26,75188.77,0.0,-0.39917,0.00013,25.57943]
[1776686414057,44.26,75190.73,0.0,-0.39892,0.00013,25.57584]
[1776686417018,44.27,75192.7,0.0,-0.39866,0.00013,25.57217]
[1776686417509,44.27,75192.7,0.0,-0.39866,0.00013,25.57217]
[1776686417602,44.27,75186.33,0.0,-0.3995,0.00013,25.58423]
[1776686418254,44.27,75186.33,0.0,-0.3995,0.00013,25.58423]
[1776686418304,44.27,75186.33,0.0,-0.3995,0.00013,25.58423]
[1776686418713,44.27,75186.33,0.0,-0.3995,0.00013,25.58423]
[1776686418828,44.27,75186.33,0.0,-0.3995,0.00013,25.58423]
[1776686418950,44.27,75186.33,0.0,-0.3995,0.00013,25.58423]
[1776686418982,44.27,75171.21,0.0,-0.4015,0.00013,25.61237]
[1776686419789,44.27,75171.21,0.0,-0.4015,0.00013,25.61237]
[1776686419846,44.27,75171.21,0.0,-0.4015,0.00013,25.61237]
[1776686419881,44.27,75163.29,0.0,-0.40254,0.00013,25.62685]
[1776686421009,44.27,75163.29,0.0,-0.40254,0.00013,25.62685]
[1776686421166,44.27,75163.29,0.0,-0.40254,0.00013,25.62684]
[1776686421224,44.27,75163.29,0.0,-0.40254,0.00013,25.62684]
[1776686421256,44.27,75163.29,0.0,-0.40254,0.00013,25.62684]
[1776686421425,44.27,75163.29,0.0,-0.40254,0.00013,25.62684]
[1776686421751,44.27,75163.29,0.0,-0.40254,0.00013,25.62684]
[1776686421761,44.27,75163.29,0.0,-0.40254,0.00013,25.62684]
[1776686421956,44.27,75161.23,0.0,-0.40282,0.00013,25.63057]
[1776686423827,44.27,75160.58,0.0,-0.4029,0.00013,25.63175]
[1776686423912,44.27,75160.29,0.0,-0.40294,0.00013,25.63226]
[1776686425775,44.27,75160.29,0.0,-0.40294,0.00013,25.63226]
[1776686425956,44.27,75144.36,0.0,-0.40504,0.00013,25.66069]
[1776686426114,44.27,75144.36,0.0,-0.40504,0.00013,25.66069]
[1776686426148,44.27,75144.36,0.0,-0.40504,0.00013,25.66069]
[1776686426156,44.27,75144.36,0.0,-0.40504,0.00013,25.66069]
[1776686426188,44.27,75144.36,0.0,-0.40504,0.00013,25.66069]
[1776686426250,44.27,75144.36,0.0,-0.40504,0.00013,25.66069]
[1776686426350,44.27,75144.36,0.0,-0.40504,0.00013,25.66069]
[1776686426696,44.27,75144.36,0.0,-0.40504,0.00013,25.66069]
[1776686426760,44.27,75144.36,0.0,-0.40504,0.00013,25.66069]
[1776686426898,44.27,75144.36,0.0,-0.40504,0.00013,25.66069]
[1776686426944,44.27,75144.36,0.0,-0.40504,0.00013,25.66069]
[1776686426923,44.27,75146.5,0.0,-0.40476,0.00013,25.6569]
[1776686429610,44.26,75147.34,0.0,-0.40465,0.00013,25.65538]
[1776686429706,44.26,75147.34,0.0,-0.40465,0.00013,25.65538]
[1776686429807,44.26,75148.72,0.0,-0.40446,0.00013,25.65291]
[1776686431806,44.26,75156.33,0.0,-0.40345,0.00013,25.63599]
[1776686433537,44.26,75156.33,0.0,-0.40344,0.00013,25.63598]
[1776686433917,44.26,75156.6,0.0,-0.40341,0.00013,25.63549]
[1776686434958,44.26,75149.18,0.0,-0.40439,0.00013,25.64874]
[1776686439991,44.26,75144.5,0.0,-0.405,0.00013,25.65698]
[1776686445012,44.26,75145.67,0.0,-0.40484,0.00013,25.65483]
[1776686447346,44.26,75154.63,0.0,-0.40366,0.00013,25.63884]
[1776686451225,44.26,75156.85,0.0,-0.40336,0.00013,25.63483]
[1776686456232,44.25,75154.21,0.0,-0.40371,0.00013,25.63956]
[1776686461246,44.25,75156.19,0.0,-0.40345,0.00013,25.63599]
[1776686462037,44.25,75148.26,0.0,-0.4045,0.00013,25.65015]
[1776686463010,44.25,75135.38,0.0,-0.4062,0.00013,25.67278]
[1776686463693,44.25,75135.38,0.0,-0.4062,0.00013,25.67278]
[1776686464005,44.25,75134.26,0.0,-0.40635,0.00013,25.6747]
[1776686465863,44.25,75133.98,0.0,-0.40638,0.00013,25.67519]
[1776686465931,44.25,75133.98,0.0,-0.40638,0.00013,25.67519]
[1776686466032,44.25,75134.16,0.0,-0.40636,0.00013,25.67487]
[1776686467833,44.25,75134.16,0.0,-0.40636,0.00013,25.67486]
[1776686467893,44.25,75134.16,0.0,-0.40636,0.00013,25.67486]
[1776686472902,44.25,75134.08,0.0,-0.40637,0.00013,25.67496]
[1776686474968,44.25,75137.92,0.0,-0.40586,0.00013,25.66825]
[1776686474979,44.25,75137.92,0.0,-0.40586,0.00013,25.66825]
[1776686475024,44.25,75138.68,0.0,-0.40576,0.00013,25.66691]
[1776686480320,44.25,75140.48,0.0,-0.40552,0.00013,25.66371]
[1776686485982,44.24,75140.8,0.0,-0.40547,0.00013,25.66305]
[1776686490077,44.24,75136.49,0.0,-0.40603,0.00013,25.67054]
[1776686491064,44.24,75119.95,0.0,-0.40822,0.00013,25.69566]
[1776686492143,44.24,75119.95,0.0,-0.40822,0.00013,25.69567]
[1776686493031,44.24,75120.52,0.0,-0.40814,0.00013,25.69471]
[1776686496953,44.24,75122.09,0.0,-0.40794,0.00013,25.69207]
[1776686496968,44.24,75122.09,0.0,-0.40794,0.00013,25.69207]
[1776686497100,44.24,75125.61,0.0,-0.40747,0.00013,25.68608]
[1776686497198,44.24,75125.61,0.0,-0.40747,0.00013,25.68608]
[1776686498067,44.24,75125.57,0.0,-0.40747,0.00013,25.68615]
[1776686503101,44.25,75130.81,0.0,-0.40678,0.00013,25.67716]
[1776686508137,44.25,75130.8,0.0,-0.40678,0.00013,25.67719]
[1776686513892,44.25,75125.65,0.0,-0.40747,0.00013,25.68607]
[1776686519214,44.25,75123.41,0.0,-0.40777,0.00013,25.68995]
[1776686524251,44.25,75117.82,0.0,-0.40851,0.00013,25.6995]
[1776686530091,44.25,75118.86,0.0,-0.40838,0.00013,25.69781]
[1776686530107,44.25,75118.86,0.0,-0.40838,0.00013,25.69781]
[1776686530293,44.25,75119.22,0.0,-0.40833,0.00013,25.69723]
[1776686532486,44.26,75117.21,0.0,-0.4086,0.00013,25.70064]
[1776686532588,44.26,75113.89,0.0,-0.40904,0.00013,25.70626]
[1776686536551,44.26,75115.46,0.0,-0.40884,0.00013,25.70367]
[1776686536601,44.26,75118.81,0.0,-0.4084,0.00013,25.69806]
[1776686543478,44.26,75118.61,0.0,-0.40843,0.00013,25.69845]
[1776686546610,44.27,75118.56,0.0,-0.40844,0.00013,25.69861]
[1776686548120,44.27,75106.18,0.0,-0.41009,0.00013,25.71936]
[1776686550103,44.26,75100.73,0.0,-0.4108,0.00013,25.72825]
[1776686551126,44.26,75100.73,0.0,-0.4108,0.00013,25.72825]
[1776686551983,44.27,75101.97,0.0,-0.41063,0.00013,25.72297]
[1776686552797,44.27,75101.97,0.0,-0.41063,0.00013,25.72297]
[1776686552801,44.27,75101.89,0.0,-0.41064,0.00013,25.72312]
[1776686557876,44.27,75113.28,0.0,-0.40913,0.00013,25.70423]
[1776686558511,44.27,75113.28,0.0,-0.40913,0.00013,25.70423]
[1776686558528,44.27,75113.28,0.0,-0.40913,0.00013,25.70423]
[1776686558546,44.27,75118.17,0.0,-0.40848,0.00013,25.696]
[1776686559238,44.27,75118.17,0.0,-0.40848,0.00013,25.696]
[1776686559498,44.27,75118.17,0.0,-0.40848,0.00013,25.696]
[1776686560873,44.27,75118.17,0.0,-0.40848,0.00013,25.696]
[1776686560943,44.27,75120.42,0.0,-0.40818,0.00013,25.69219]
[1776686562098,44.27,75120.42,0.0,-0.40818,0.00013,25.69219]
[1776686562130,44.27,75120.42,0.0,-0.40818,0.00013,25.69219]
[1776686562246,44.27,75120.42,0.0,-0.40818,0.00013,25.69219]
[1776686563164,44.27,75127.65,0.0,-0.40723,0.00013,25.67986]
[1776686564365,44.27,75130.62,0.0,-0.40683,0.00013,25.67475]
[1776686564378,44.27,75130.62,0.0,-0.40683,0.00013,25.67475]
[1776686564498,44.27,75130.62,0.0,-0.40683,0.00013,25.67475]
[1776686564576,44.27,75130.62,0.0,-0.40683,0.00013,25.67475]
[1776686564717,44.27,75130.62,0.0,-0.40683,0.00013,25.67475]
[1776686564753,44.27,75130.62,0.0,-0.40683,0.00013,25.67475]
[1776686564928,44.27,75130.62,0.0,-0.40683,0.00013,25.67475]
[1776686564988,44.27,75130.62,0.0,-0.40683,0.00013,25.67475]
[1776686565138,44.27,75130.62,0.0,-0.40683,0.00013,25.67475]
[1776686565090,44.27,75122.75,0.0,-0.40788,0.00013,25.68824]
[1776686565192,44.27,75122.75,0.0,-0.40788,0.00013,25.68824]
[1776686565347,44.27,75122.75,0.0,-0.40788,0.00013,25.68824]
[1776686565430,44.27,75122.75,0.0,-0.40788,0.00013,25.68824]
[1776686565556,44.27,75122.75,0.0,-0.40788,0.00013,25.68824]
[1776686565606,44.27,75122.75,0.0,-0.40788,0.00013,25.68824]
[1776686565837,44.27,75122.75,0.0,-0.40788,0.00013,25.68824]
[1776686565894,44.27,75122.75,0.0,-0.40788,0.00013,25.68824]
[1776686566046,44.27,75122.75,0.0,-0.40788,0.00013,25.68824]
[1776686566099,44.27,75122.75,0.0,-0.40788,0.00013,25.68824]
[1776686566147,44.26,75119.92,0.0,-0.40825,0.00013,25.693]
[1776686566314,44.26,75119.92,0.0,-0.40825,0.00013,25.693]
[1776686566894,44.26,75119.92,0.0,-0.40825,0.00013,25.693]
[1776686566951,44.26,75119.92,0.0,-0.40825,0.00013,25.693]
[1776686567096,44.26,75119.92,0.0,-0.40825,0.00013,25.693]
[1776686567136,44.26,75118.44,0.0,-0.40844,0.00013,25.69547]
[1776686568096,44.26,75124.77,0.0,-0.4076,0.00013,25.68467]
[1776686570971,44.26,75124.51,0.0,-0.40763,0.00013,25.68508]
[1776686571129,44.26,75124.19,0.0,-0.40767,0.00013,25.68556]
[1776686576068,44.26,75131.66,0.0,-0.40668,0.00013,25.67278]
[1776686581107,44.26,75127.3,0.0,-0.40726,0.00013,25.68031]
[1776686582761,44.26,75124.48,0.0,-0.40764,0.00013,25.68515]
[1776686583191,44.26,75124.48,0.0,-0.40764,0.00013,25.68515]
[1776686583110,44.26,75117.05,0.0,-0.40862,0.00013,25.69777]
[1776686583632,44.26,75117.05,0.0,-0.40862,0.00013,25.69777]
[1776686583811,44.26,75117.05,0.0,-0.40862,0.00013,25.69777]
[1776686583976,44.26,75117.05,0.0,-0.40862,0.00013,25.69777]
[1776686584061,44.26,75117.05,0.0,-0.40862,0.00013,25.69777]
[1776686584203,44.26,75117.05,0.0,-0.40862,0.00013,25.69777]
[1776686584102,44.26,75101.5,0.0,-0.41069,0.00013,25.72362]
[1776686584292,44.26,75101.5,0.0,-0.41069,0.00013,25.72362]
[1776686584405,44.26,75101.5,0.0,-0.41069,0.00013,25.72362]
[1776686584480,44.26,75101.5,0.0,-0.41069,0.00013,25.72362]
[1776686584500,44.26,75101.5,0.0,-0.41069,0.00013,25.72362]
[1776686584508,44.26,75101.5,0.0,-0.41069,0.00013,25.72362]
[1776686585073,44.26,75101.5,0.0,-0.41069,0.00013,25.72362]
[1776686585172,44.26,75099.49,0.0,-0.41096,0.00013,25.72693]
[1776686586958,44.26,75101.54,0.0,-0.41068,0.00013,25.72359]
[1776686586971,44.26,75101.54,0.0,-0.41068,0.00013,25.72359]
[1776686587068,44.26,75101.54,0.0,-0.41068,0.00013,25.72359]
[1776686587131,44.26,75101.54,0.0,-0.41068,0.00013,25.72359]
[1776686587167,44.26,75101.99,0.0,-0.41062,0.00013,25.72286]
[1776686587594,44.26,75101.99,0.0,-0.41062,0.00013,25.72286]
[1776686587654,44.26,75101.99,0.0,-0.41062,0.00013,25.72285]
[1776686592737,44.26,75101.3,0.0,-0.41072,0.00013,25.72397]
[1776686597771,44.26,75101.59,0.0,-0.41068,0.00013,25.72351]
[1776686601066,44.26,75099.95,0.0,-0.4109,0.00013,25.7262]
[1776686601154,44.26,75099.17,0.0,-0.411,0.00013,25.72748]
[1776686606873,44.26,75099.69,0.0,-0.41093,0.00013,25.72665]
[1776686609718,44.26,75096.33,0.0,-0.41138,0.00013,25.73213]
[1776686610145,44.26,75096.52,0.0,-0.41135,0.00013,25.73182]
[1776686615162,44.26,75098.2,0.0,-0.41112,0.00013,25.72581]
[1776686620220,44.26,75097.6,0.0,-0.4112,0.00013,25.7268]
[1776686625236,44.26,75092.88,0.0,-0.41183,0.00013,25.73447]
[1776686629240,44.26,75092.6,0.0,-0.41187,0.00013,25.73493]
[1776686630035,44.27,75097.44,0.0,-0.41123,0.00013,25.72711]
[1776686635070,44.27,75099.87,0.0,-0.41091,0.00013,25.72319]
[1776686640106,44.27,75095.26,0.0,-0.41152,0.00013,25.73075]
[1776686641307,44.27,75097.53,0.0,-0.41122,0.00013,25.72708]
[1776686642247,44.27,75107.81,0.0,-0.40986,0.00013,25.7102]
[1776686642315,44.27,75107.81,0.0,-0.40986,0.00013,25.7102]
[1776686643155,44.27,75114.34,0.0,-0.40899,0.00013,25.6993]
[1776686643759,44.27,75114.34,0.0,-0.40899,0.00013,25.6993]
[1776686644137,44.27,75114.34,0.0,-0.40899,0.00013,25.6993]
[1776686644872,44.27,75114.34,0.0,-0.40899,0.00013,25.6993]
[1776686645071,44.27,75114.34,0.0,-0.40899,0.00013,25.6993]
[1776686645203,44.27,75119.47,0.0,-0.40831,0.00013,25.69067]
[1776686648424,44.27,75124.16,0.0,-0.40769,0.00013,25.68272]
[1776686648810,44.27,75124.16,0.0,-0.40769,0.00013,25.68272]
[1776686650895,44.27,75114.38,0.0,-0.40899,0.00013,25.69924]
[1776686651185,44.27,75111.84,0.0,-0.40932,0.00013,25.70346]
[1776686652191,44.27,75120.92,0.0,-0.40812,0.00013,25.6882]
[1776686654203,44.27,75125.7,0.0,-0.40749,0.00013,25.68007]
[1776686656058,44.27,75125.98,0.0,-0.40745,0.00013,25.67959]
[1776686656160,44.27,75125.98,0.0,-0.40745,0.00013,25.67959]
[1776686656217,44.27,75125.93,0.0,-0.40746,0.00013,25.67968]
[1776686656791,44.27,75125.93,0.0,-0.40746,0.00013,25.67968]
[1776686660390,44.27,75129.5,0.0,-0.40698,0.00013,25.67355]
[1776686660477,44.27,75129.5,0.0,-0.40698,0.00013,25.67355]
[1776686662288,44.27,75139.7,0.0,-0.40563,0.00013,25.65584]
[1776686662720,44.27,75139.7,0.0,-0.40563,0.00013,25.65584]
[1776686662863,44.27,75139.7,0.0,-0.40563,0.00013,25.65584]
[1776686663159,44.27,75139.7,0.0,-0.40563,0.00013,25.65584]
[1776686663265,44.27,75139.7,0.0,-0.40563,0.00013,25.65584]
[1776686663266,44.27,75139.7,0.0,-0.40563,0.00013,25.65583]
[1776686663875,44.27,75139.7,0.0,-0.40563,0.00013,25.65583]
[1776686663932,44.27,75139.7,0.0,-0.40563,0.00013,25.65583]
[1776686664277,44.27,75164.71,0.0,-0.40232,0.00013,25.61116]
[1776686664431,44.27,75164.71,0.0,-0.40232,0.00013,25.61116]
[1776686664482,44.27,75164.71,0.0,-0.40232,0.00013,25.61116]
[1776686664758,44.27,75164.71,0.0,-0.40232,0.00013,25.61116]
[1776686664837,44.27,75164.71,0.0,-0.40232,0.00013,25.61116]
[1776686664876,44.27,75164.71,0.0,-0.40232,0.00013,25.61116]
[1776686664931,44.27,75164.71,0.0,-0.40232,0.00013,25.61116]
[1776686665252,44.27,75164.71,0.0,-0.40232,0.00013,25.61116]
[1776686665322,44.27,75164.71,0.0,-0.40232,0.00013,25.61116]
[1776686665579,44.27,75164.71,0.0,-0.40232,0.00013,25.61116]
[1776686665650,44.27,75164.71,0.0,-0.40232,0.00013,25.61116]
[1776686665884,44.27,75164.71,0.0,-0.40232,0.00013,25.61116]
[1776686665957,44.27,75164.71,0.0,-0.40232,0.00013,25.61116]
[1776686666241,44.27,75164.71,0.0,-0.40232,0.00013,25.61116]
[1776686666304,44.27,75186.29,0.0,-0.39948,0.00013,25.5712]
[1776686666581,44.27,75186.29,0.0,-0.39948,0.00013,25.5712]
[1776686666913,44.27,75186.29,0.0,-0.39948,0.00013,25.5712]
[1776686667003,44.27,75186.29,0.0,-0.39948,0.00013,25.5712]
[1776686667193,44.27,75186.29,0.0,-0.39948,0.00013,25.5712]
[1776686667290,44.27,75186.29,0.0,-0.39948,0.00013,25.5712]
[1776686667319,44.27,75201.46,0.0,-0.39748,0.00013,25.54229]
[1776686667418,44.27,75201.46,0.0,-0.39748,0.00013,25.54229]
[1776686667430,44.27,75201.46,0.0,-0.39748,0.00013,25.54229]
[1776686667568,44.27,75201.46,0.0,-0.39748,0.00013,25.54229]
[1776686667786,44.27,75201.46,0.0,-0.39748,0.00013,25.54229]
[1776686667827,44.27,75201.46,0.0,-0.39748,0.00013,25.54229]
[1776686667936,44.27,75201.46,0.0,-0.39748,0.00013,25.54229]
[1776686668244,44.27,75201.46,0.0,-0.39748,0.00013,25.54229]
[1776686668324,44.27,75178.78,0.0,-0.40047,0.00013,25.58525]
[1776686668894,44.27,75178.78,0.0,-0.40047,0.00013,25.58525]
[1776686669834,44.27,75178.78,0.0,-0.40047,0.00013,25.58525]
[1776686669908,44.27,75178.78,0.0,-0.40047,0.00013,25.58525]
[1776686669942,44.27,75178.78,0.0,-0.40047,0.00013,25.58525]
[1776686670338,44.27,75177.76,0.0,-0.4006,0.00013,25.5871]
[1776686670393,44.27,75177.76,0.0,-0.4006,0.00013,25.5871]
[1776686670410,44.27,75177.76,0.0,-0.4006,0.00013,25.5871]
[1776686670423,44.27,75177.76,0.0,-0.4006,0.00013,25.5871]
[1776686670486,44.27,75177.76,0.0,-0.4006,0.00013,25.5871]
[1776686670695,44.27,75186.5,0.0,-0.39945,0.00013,25.57075]
[1776686671381,44.27,75186.5,0.0,-0.39945,0.00013,25.57075]
[1776686671971,44.27,75192.71,0.0,-0.39862,0.00013,25.55569]
[1776686672671,44.27,75195.12,0.0,-0.39829,0.00013,25.55099]
[1776686673630,44.27,75195.12,0.0,-0.39829,0.00013,25.55099]
[1776686673738,44.27,75195.12,0.0,-0.39829,0.00013,25.55099]
[1776686673783,44.27,75195.12,0.0,-0.39829,0.00013,25.55099]
[1776686673872,44.27,75195.12,0.0,-0.39829,0.00013,25.55099]
[1776686673973,44.27,75196.94,0.0,-0.39805,0.00013,25.54751]
[1776686674681,44.27,75196.94,0.0,-0.39805,0.00013,25.54751]
[1776686675026,44.27,75196.94,0.0,-0.39805,0.00013,25.54751]
[1776686675197,44.26,75200.94,0.0,-0.39753,0.00013,25.53982]
[1776686675414,44.26,75200.94,0.0,-0.39753,0.00013,25.53982]
[1776686675427,44.26,75200.94,0.0,-0.39753,0.00013,25.53982]
[1776686675527,44.26,75200.94,0.0,-0.39753,0.00013,25.53982]
[1776686675540,44.26,75200.94,0.0,-0.39753,0.00013,25.53982]
[1776686675550,44.26,75200.94,0.0,-0.39753,0.00013,25.53982]
[1776686676065,44.26,75191.88,0.0,-0.39872,0.00013,25.55713]
[1776686677646,44.26,75184.97,0.0,-0.39963,0.00013,25.57017]
[1776686680490,44.27,75184.76,0.0,-0.39966,0.00013,25.57059]
[1776686680667,44.27,75178.7,0.0,-0.40046,0.00013,25.58193]
[1776686681409,44.27,75178.7,0.0,-0.40046,0.00013,25.58193]
[1776686681518,44.27,75178.7,0.0,-0.40046,0.00013,25.58193]
[1776686681625,44.27,75178.7,0.0,-0.40046,0.00013,25.58193]
[1776686681643,44.27,75178.7,0.0,-0.40046,0.00013,25.58193]
[1776686681697,44.27,75178.7,0.0,-0.40046,0.00013,25.58193]
[1776686682159,44.27,75178.7,0.0,-0.40046,0.00013,25.58193]
[1776686682334,44.27,75173.56,0.0,-0.40114,0.00013,25.5915]
[1776686682486,44.27,75173.56,0.0,-0.40114,0.00013,25.5915]
[1776686682490,44.27,75173.56,0.0,-0.40114,0.00013,25.5915]
[1776686682552,44.27,75173.56,0.0,-0.40114,0.00013,25.5915]
[1776686682574,44.27,75170.98,0.0,-0.40148,0.00013,25.59625]
[1776686684669,44.27,75170.98,0.0,-0.40148,0.00013,25.59627]
[1776686684770,44.27,75170.12,0.0,-0.40159,0.00013,25.59786]
[1776686685992,44.27,75170.12,0.0,-0.40159,0.00013,25.59786]
[1776686686020,44.27,75170.12,0.0,-0.40159,0.00013,25.59786]
[1776686686044,44.27,75170.12,0.0,-0.40159,0.00013,25.59786]
[1776686686263,44.27,75171.37,0.0,-0.40143,0.00013,25.59562]
[1776686686504,44.27,75171.37,0.0,-0.40143,0.00013,25.59562]
[1776686687063,44.27,75186.36,0.0,-0.39945,0.00013,25.56772]
[1776686687845,44.27,75191.52,0.0,-0.39877,0.00013,25.55794]
[1776686690134,44.27,75189.69,0.0,-0.39901,0.00013,25.56134]
[1776686690281,44.27,75189.69,0.0,-0.39901,0.00013,25.56134]
[1776686690327,44.27,75189.69,0.0,-0.39901,0.00013,25.56134]
[1776686690295,44.26,75185.98,0.0,-0.3995,0.00013,25.56828]
[1776686692002,44.26,75193.35,0.0,-0.39852,0.00013,25.5542]
[1776686696747,44.25,75192.73,0.0,-0.39859,0.00013,25.5552]
[1776686699747,44.25,75195.92,0.0,-0.39816,0.00013,25.54894]
[1776686701126,44.25,75196.16,0.0,-0.39812,0.00013,25.5484]
[1776686701197,44.25,75196.16,0.0,-0.39812,0.00013,25.5484]
[1776686701272,44.25,75201.91,0.0,-0.39736,0.00013,25.53733]
[1776686701453,44.25,75201.91,0.0,-0.39736,0.00013,25.53733]
[1776686704300,44.24,75210.97,0.0,-0.39617,0.00013,25.51968]
[1776686706327,44.24,75211.4,0.0,-0.39611,0.00013,25.51882]
[1776686706328,44.24,75211.4,0.0,-0.39611,0.00013,25.51882]
[1776686706361,44.24,75209.77,0.0,-0.39632,0.00013,25.52197]
[1776686706418,44.24,75209.77,0.0,-0.39632,0.00013,25.52197]
[1776686706828,44.24,75209.77,0.0,-0.39632,0.00013,25.52197]
[1776686706889,44.24,75209.77,0.0,-0.39632,0.00013,25.52197]
[1776686708521,44.24,75214.18,0.0,-0.39574,0.00013,25.51328]
[1776686708791,44.24,75214.18,0.0,-0.39574,0.00013,25.51328]
[1776686710197,44.24,75216.78,0.0,-0.3954,0.00013,25.50817]
[1776686710224,44.24,75217.46,0.0,-0.3953,0.00013,25.50676]
[1776686711480,44.24,75217.46,0.0,-0.3953,0.00013,25.50676]
[1776686711782,44.24,75217.46,0.0,-0.3953,0.00013,25.50676]
[1776686711832,44.24,75217.46,0.0,-0.3953,0.00013,25.50676]
[1776686711836,44.24,75217.46,0.0,-0.3953,0.00013,25.50676]
[1776686711921,44.24,75231.08,0.0,-0.39351,0.00013,25.4796]
[1776686713557,44.24,75231.08,0.0,-0.39351,0.00013,25.47957]
[1776686714237,44.24,75235.76,0.0,-0.39289,0.00013,25.47009]
[1776686717782,44.23,75239.01,0.0,-0.39247,0.00013,25.46347]
[1776686718381,44.23,75239.01,0.0,-0.39247,0.00013,25.46347]
[1776686718291,44.23,75239.47,0.0,-0.3924,0.00013,25.4625]
[1776686718883,44.23,75239.47,0.0,-0.3924,0.00013,25.4625]
[1776686718981,44.23,75239.47,0.0,-0.3924,0.00013,25.4625]
[1776686719045,44.23,75239.47,0.0,-0.3924,0.00013,25.4625]
[1776686719206,44.23,75242.43,0.0,-0.39201,0.00013,25.45646]
[1776686719831,44.23,75242.43,0.0,-0.39201,0.00013,25.45646]
[1776686719865,44.23,75242.43,0.0,-0.39201,0.00013,25.45646]
[1776686719892,44.23,75242.43,0.0,-0.39201,0.00013,25.45646]
[1776686719982,44.23,75242.43,0.0,-0.39201,0.00013,25.45646]
[1776686720177,44.23,75243.68,0.0,-0.39185,0.00013,25.45389]
[1776686722537,44.23,75249.56,0.0,-0.39108,0.00013,25.44181]
[1776686723325,44.23,75249.56,0.0,-0.39108,0.00013,25.44181]
[1776686723368,44.23,75249.56,0.0,-0.39108,0.00013,25.44181]
[1776686723385,44.23,75249.56,0.0,-0.39108,0.00013,25.44181]
[1776686723332,44.23,75249.03,0.0,-0.39115,0.00013,25.4429]
[1776686723442,44.23,75249.03,0.0,-0.39115,0.00013,25.4429]
[1776686723719,44.23,75249.03,0.0,-0.39115,0.00013,25.4429]
[1776686726370,44.23,75245.81,0.0,-0.39157,0.00013,25.44952]
[1776686726940,44.23,75242.84,0.0,-0.39196,0.00013,25.45559]
[1776686726971,44.23,75242.84,0.0,-0.39196,0.00013,25.45559]
[1776686727047,44.23,75241.57,0.0,-0.39213,0.00013,25.45818]
[1776686729730,44.23,75240.59,0.0,-0.39225,0.00013,25.46017]
[1776686729817,44.23,75240.59,0.0,-0.39225,0.00013,25.46017]
[1776686729903,44.23,75240.59,0.0,-0.39225,0.00013,25.46017]
[1776686729941,44.23,75240.59,0.0,-0.39225,0.00013,25.46017]
[1776686730387,44.23,75239.13,0.0,-0.39244,0.00013,25.46312]
[1776686730434,44.23,75239.13,0.0,-0.39244,0.00013,25.46312]
[1776686730513,44.23,75239.13,0.0,-0.39244,0.00013,25.46312]
[1776686732396,44.23,75224.59,0.0,-0.39434,0.00013,25.48906]
[1776686732406,44.23,75214.92,0.0,-0.39561,0.00013,25.50818]
[1776686732413,44.23,75214.92,0.0,-0.39561,0.00013,25.50818]
[1776686732779,44.23,75214.92,0.0,-0.39561,0.00013,25.50818]
[1776686734999,44.23,75214.43,0.0,-0.39567,0.00013,25.50911]
[1776686735077,44.23,75214.43,0.0,-0.39567,0.00013,25.50911]
[1776686735108,44.23,75214.43,0.0,-0.39567,0.00013,25.50911]
[1776686735203,44.23,75214.11,0.0,-0.39571,0.00013,25.5097]
[1776686740835,44.22,75209.61,0.0,-0.3963,0.00013,25.51835]
[1776686745871,44.22,75207.79,0.0,-0.39653,0.00013,25.5218]
[1776686749055,44.22,75211.89,0.0,-0.39599,0.00013,25.51374]
[1776686749134,44.22,75211.89,0.0,-0.39599,0.00013,25.51374]
[1776686749184,44.22,75211.89,0.0,-0.39599,0.00013,25.51374]
[1776686749203,44.22,75211.89,0.0,-0.39599,0.00013,25.51374]
[1776686749295,44.22,75211.89,0.0,-0.39599,0.00013,25.51374]
[1776686749410,44.22,75215.37,0.0,-0.39553,0.00013,25.50688]
[1776686750070,44.22,75215.37,0.0,-0.39553,0.00013,25.50688]
[1776686750093,44.22,75215.37,0.0,-0.39553,0.00013,25.50688]
[1776686750159,44.22,75215.37,0.0,-0.39553,0.00013,25.50688]
[1776686750260,44.22,75215.37,0.0,-0.39553,0.00013,25.50688]
[1776686750329,44.22,75215.37,0.0,-0.39553,0.00013,25.50688]
[1776686750376,44.22,75222.45,0.0,-0.3946,0.00013,25.49287]
[1776686751117,44.22,75222.45,0.0,-0.3946,0.00013,25.49287]
[1776686751219,44.22,75236.11,0.0,-0.3928,0.00013,25.46544]
[1776686753179,44.22,75236.11,0.0,-0.3928,0.00013,25.46539]
[1776686753253,44.22,75236.11,0.0,-0.3928,0.00013,25.46539]
[1776686753325,44.22,75236.11,0.0,-0.3928,0.00013,25.46539]
[1776686753409,44.22,75244.78,0.0,-0.39166,0.00013,25.44771]
[1776686755317,44.22,75244.78,0.0,-0.39166,0.00013,25.44771]
[1776686758595,44.22,75244.39,0.0,-0.39171,0.00013,25.44851]
[1776686759338,44.22,75244.39,0.0,-0.39171,0.00013,25.44851]
[1776686759340,44.22,75244.39,0.0,-0.39171,0.00013,25.44851]
[1776686759430,44.22,75244.39,0.0,-0.39171,0.00013,25.44851]
[1776686759416,44.22,75248.34,0.0,-0.3912,0.00013,25.4404]
[1776686759817,44.22,75248.34,0.0,-0.3912,0.00013,25.4404]
[1776686759916,44.22,75248.34,0.0,-0.3912,0.00013,25.4404]
[1776686760313,44.22,75255.48,0.0,-0.39026,0.00013,25.42562]
[1776686761413,44.22,75255.48,0.0,-0.39026,0.00013,25.42562]
[1776686761483,44.22,75255.48,0.0,-0.39026,0.00013,25.42562]
[1776686761541,44.22,75255.48,0.0,-0.39026,0.00013,25.42562]
[1776686762291,44.22,75266.25,0.0,-0.38885,0.00013,25.40307]
[1776686763168,44.22,75266.25,0.0,-0.38885,0.00013,25.40307]
[1776686763201,44.22,75269.05,0.0,-0.38849,0.00013,25.39721]
[1776686766328,44.22,75270.49,0.0,-0.3883,0.00013,25.39419]
[1776686766402,44.22,75270.49,0.0,-0.3883,0.00013,25.39419]
[1776686766428,44.22,75274.7,0.0,-0.38775,0.00013,25.38531]
[1776686767478,44.22,75274.7,0.0,-0.38775,0.00013,25.38531]
[1776686768037,44.22,75275.59,0.0,-0.38764,0.00013,25.38345]
[1776686768980,44.22,75275.59,0.0,-0.38764,0.00013,25.38345]
[1776686769734,44.22,75275.41,0.0,-0.38766,0.00013,25.38382]
[1776686770051,44.22,75274.56,0.0,-0.38777,0.00013,25.38561]
[1776686771567,44.22,75274.17,0.0,-0.38783,0.00013,25.38646]
[1776686772065,44.22,75272.02,0.0,-0.38811,0.00013,25.39108]
[1776686777100,44.23,75272.84,0.0,-0.38801,0.00013,25.3895]
[1776686777587,44.23,75272.84,0.0,-0.38801,0.00013,25.3895]
[1776686777630,44.23,75272.84,0.0,-0.38801,0.00013,25.3895]
[1776686777670,44.23,75272.84,0.0,-0.38801,0.00013,25.3895]
[1776686777728,44.23,75272.84,0.0,-0.38801,0.00013,25.3895]
[1776686777736,44.23,75272.84,0.0,-0.38801,0.00013,25.3895]
[1776686777762,44.23,75272.84,0.0,-0.38801,0.00013,25.3895]
[1776686778107,44.23,75272.82,0.0,-0.38801,0.00013,25.38954]
[1776686779616,44.23,75268.82,0.0,-0.38854,0.00013,25.3981]
[1776686780122,44.23,75265.36,0.0,-0.38899,0.00013,25.40543]
[1776686781573,44.23,75264.08,0.0,-0.38916,0.00013,25.40815]
[1776686781624,44.23,75264.08,0.0,-0.38916,0.00013,25.40815]
[1776686783673,44.23,75260.9,0.0,-0.38958,0.00013,25.41487]
[1776686784153,44.23,75260.09,0.0,-0.38969,0.00013,25.41658]
[1776686788218,44.23,75259.23,0.0,-0.3898,0.00013,25.41844]
[1776686788356,44.23,75259.23,0.0,-0.3898,0.00013,25.41844]
[1776686788400,44.23,75259.23,0.0,-0.3898,0.00013,25.41844]
[1776686788457,44.23,75261.92,0.0,-0.38945,0.00013,25.41283]
[1776686789712,44.24,75261.92,0.0,-0.38945,0.00013,25.41285]
[1776686789775,44.24,75261.92,0.0,-0.38945,0.00013,25.41285]
[1776686790193,44.24,75264.16,0.0,-0.38916,0.00013,25.40817]
[1776686795228,44.24,75267.35,0.0,-0.38874,0.00013,25.39826]
[1776686800262,44.24,75270.45,0.0,-0.38834,0.00013,25.39185]
[1776686800616,44.24,75270.45,0.0,-0.38834,0.00013,25.39185]
[1776686800667,44.24,75270.45,0.0,-0.38834,0.00013,25.39185]
[1776686800708,44.24,75270.45,0.0,-0.38834,0.00013,25.39185]
[1776686800739,44.24,75270.45,0.0,-0.38834,0.00013,25.39185]
[1776686801269,44.24,75270.59,0.0,-0.38833,0.00013,25.39158]
[1776686802275,44.24,75279.45,0.0,-0.38717,0.00013,25.37267]
[1776686803690,44.24,75281.33,0.0,-0.38692,0.00013,25.36862]
[1776686803714,44.24,75281.33,0.0,-0.38692,0.00013,25.36862]
[1776686804048,44.24,75281.33,0.0,-0.38692,0.00013,25.36862]
[1776686804144,44.24,75281.33,0.0,-0.38692,0.00013,25.36862]
[1776686804320,44.24,75281.33,0.0,-0.38692,0.00013,25.36862]
[1776686804426,44.24,75299.57,0.0,-0.38454,0.00013,25.32895]
[1776686804646,44.24,75299.57,0.0,-0.38454,0.00013,25.32895]
[1776686804755,44.24,75299.57,0.0,-0.38454,0.00013,25.32895]
[1776686805379,44.24,75309.45,0.0,-0.38325,0.00013,25.30704]
[1776686806409,44.24,75308.46,0.0,-0.38338,0.00013,25.30919]
[1776686806840,44.24,75308.46,0.0,-0.38338,0.00013,25.30919]
[1776686806915,44.24,75308.46,0.0,-0.38338,0.00013,25.30919]
[1776686807324,44.24,75308.46,0.0,-0.38338,0.00013,25.30915]
[1776686808236,44.24,75308.46,0.0,-0.38338,0.00013,25.30915]
[1776686808597,44.24,75305.75,0.0,-0.38373,0.00013,25.31513]
[1776686808677,44.24,75305.75,0.0,-0.38373,0.00013,25.31513]
[1776686808691,44.24,75305.75,0.0,-0.38373,0.00013,25.31513]
[1776686808706,44.24,75305.75,0.0,-0.38373,0.00013,25.31513]
[1776686808807,44.24,75305.75,0.0,-0.38373,0.00013,25.31513]
[1776686809440,44.24,75299.96,0.0,-0.38448,0.00013,25.32788]
[1776686810976,44.24,75295.72,0.0,-0.38503,0.00013,25.33721]
[1776686811069,44.24,75295.72,0.0,-0.38503,0.00013,25.33721]
[1776686811083,44.24,75295.72,0.0,-0.38503,0.00013,25.33721]
[1776686811350,44.24,75295.72,0.0,-0.38503,0.00013,25.33721]
[1776686813364,44.24,75290.98,0.0,-0.38565,0.00013,25.34756]
[1776686818399,44.24,75293.52,0.0,-0.38532,0.00013,25.34199]
[1776686822054,44.24,75291.76,0.0,-0.38555,0.00013,25.3458]
[1776686822427,44.24,75291.14,0.0,-0.38563,0.00013,25.34713]
[1776686823425,44.24,75291.14,0.0,-0.38563,0.00013,25.34713]
[1776686823435,44.24,75283.33,0.0,-0.38665,0.00013,25.3641]
[1776686823521,44.24,75283.33,0.0,-0.38665,0.00013,25.3641]
[1776686824167,44.24,75283.33,0.0,-0.38665,0.00013,25.3641]
[1776686824441,44.24,75280.07,0.0,-0.38708,0.00013,25.37115]
[1776686827080,44.24,75279.15,0.0,-0.3872,0.00013,25.37319]
[1776686827130,44.24,75279.15,0.0,-0.3872,0.00013,25.37319]
[1776686829322,44.24,75281.19,0.0,-0.38694,0.00013,25.36887]
[1776686829476,44.24,75281.7,0.0,-0.38687,0.00013,25.3678]
[1776686830495,44.24,75268.26,0.0,-0.38863,0.00013,25.39649]
[1776686830838,44.24,75268.26,0.0,-0.38863,0.00013,25.39649]
[1776686831083,44.24,75268.26,0.0,-0.38863,0.00013,25.39649]
[1776686831159,44.24,75268.26,0.0,-0.38863,0.00013,25.39649]
[1776686831490,44.24,75268.26,0.0,-0.38863,0.00013,25.39651]
[1776686832222,44.24,75268.26,0.0,-0.38863,0.00013,25.39651]
[1776686832456,44.24,75268.26,0.0,-0.38863,0.00013,25.39651]
[1776686832497,44.24,75257.22,0.0,-0.39008,0.00013,25.41968]
[1776686834512,44.24,75253.17,0.0,-0.39061,0.00013,25.42809]
[1776686835110,44.24,75253.17,0.0,-0.39061,0.00013,25.42809]
[1776686835135,44.24,75253.17,0.0,-0.39061,0.00013,25.42809]
[1776686836357,44.24,75253.22,0.0,-0.3906,0.00013,25.42798]
[1776686836525,44.24,75253.25,0.0,-0.3906,0.00013,25.42792]
[1776686841567,44.24,75253.1,0.0,-0.39061,0.00013,25.4282]
[1776686844179,44.24,75253.1,0.0,-0.39061,0.00013,25.42819]
[1776686844228,44.24,75253.1,0.0,-0.39061,0.00013,25.42819]
[1776686844251,44.24,75253.1,0.0,-0.39061,0.00013,25.42819]
[1776686844282,44.24,75253.1,0.0,-0.39061,0.00013,25.42819]
[1776686844318,44.24,75253.1,0.0,-0.39061,0.00013,25.42819]
[1776686844469,44.24,75253.1,0.0,-0.39061,0.00013,25.42819]
[1776686844528,44.24,75253.1,0.0,-0.39061,0.00013,25.42819]
[1776686844426,44.24,75253.1,0.0,-0.39061,0.00013,25.42818]
[1776686844617,44.24,75253.1,0.0,-0.39061,0.00013,25.42818]
[1776686844858,44.24,75253.1,0.0,-0.39061,0.00013,25.42818]
[1776686844926,44.24,75253.1,0.0,-0.39061,0.00013,25.42818]
[1776686845359,44.24,75261.81,0.0,-0.38947,0.00013,25.41003]
[1776686845929,44.24,75261.81,0.0,-0.38947,0.00013,25.41003]
[1776686845967,44.24,75261.81,0.0,-0.38947,0.00013,25.41003]
[1776686846011,44.24,75261.81,0.0,-0.38947,0.00013,25.41003]
[1776686846265,44.24,75268.4,0.0,-0.38861,0.00013,25.39617]
[1776686847129,44.24,75275.49,0.0,-0.38768,0.00013,25.38111]
[1776686847751,44.24,75275.49,0.0,-0.38768,0.00013,25.38111]
[1776686847770,44.24,75275.49,0.0,-0.38768,0.00013,25.38111]
[1776686847817,44.24,75275.49,0.0,-0.38768,0.00013,25.38111]
[1776686848028,44.24,75275.49,0.0,-0.38768,0.00013,25.38111]
[1776686848037,44.24,75275.49,0.0,-0.38768,0.00013,25.38111]
[1776686848347,44.24,75275.49,0.0,-0.38768,0.00013,25.38111]
[1776686848475,44.24,75278.25,0.0,-0.38732,0.00013,25.37523]
[1776686850516,44.24,75287.64,0.0,-0.3861,0.00013,25.35495]
[1776686850585,44.24,75287.64,0.0,-0.3861,0.00013,25.35495]
[1776686850669,44.24,75287.64,0.0,-0.3861,0.00013,25.35495]
[1776686850700,44.24,75287.64,0.0,-0.3861,0.00013,25.35495]
[1776686853342,44.24,75276.79,0.0,-0.3875,0.00013,25.375]
[1776686854544,44.24,75276.79,0.0,-0.3875,0.00013,25.375]
[1776686854606,44.24,75276.7,0.0,-0.38751,0.00013,25.37519]
[1776686854649,44.24,75276.7,0.0,-0.38751,0.00013,25.37519]
[1776686855318,44.24,75276.91,0.0,-0.38749,0.00013,25.37479]
[1776686860703,44.25,75279.26,0.0,-0.38719,0.00013,25.36989]
[1776686861958,44.25,75279.26,0.0,-0.38719,0.00013,25.36989]
[1776686861976,44.25,75279.26,0.0,-0.38719,0.00013,25.36989]
[1776686862063,44.25,75279.26,0.0,-0.38719,0.00013,25.36989]
[1776686862236,44.25,75279.26,0.0,-0.38719,0.00013,25.36989]
[1776686862300,44.25,75279.26,0.0,-0.38719,0.00013,25.36989]
[1776686862348,44.25,75280.59,0.0,-0.38702,0.00013,25.3671]
[1776686863272,44.25,75289.32,0.0,-0.38588,0.00013,25.34822]
[1776686864859,44.25,75294.73,0.0,-0.38517,0.00013,25.33644]
[1776686866177,44.25,75294.86,0.0,-0.38515,0.00013,25.33614]
[1776686866186,44.25,75294.86,0.0,-0.38515,0.00013,25.33614]
[1776686866306,44.25,75294.86,0.0,-0.38515,0.00013,25.33614]
[1776686866450,44.25,75294.86,0.0,-0.38515,0.00013,25.33614]
[1776686866534,44.25,75294.86,0.0,-0.38515,0.00013,25.33614]
[1776686866530,44.25,75294.46,0.0,-0.38521,0.00013,25.33699]
[1776686866582,44.25,75294.46,0.0,-0.38521,0.00013,25.33699]
[1776686866623,44.25,75294.46,0.0,-0.38521,0.00013,25.33699]
[1776686866877,44.25,75294.46,0.0,-0.38521,0.00013,25.33699]
[1776686866922,44.25,75294.46,0.0,-0.38521,0.00013,25.33699]
[1776686867264,44.25,75301.81,0.0,-0.38425,0.00013,25.32085]
[1776686868516,44.25,75310.64,0.0,-0.38309,0.00013,25.3012]
[1776686868611,44.25,75310.64,0.0,-0.38309,0.00013,25.3012]
[1776686868622,44.25,75310.64,0.0,-0.38309,0.00013,25.3012]
[1776686869392,44.24,75312.65,0.0,-0.38283,0.00013,25.29666]
[1776686874799,44.24,75312.19,0.0,-0.38288,0.00013,25.29744]
[1776686879865,44.23,75314.6,0.0,-0.38255,0.00013,25.29186]
[1776686881175,44.23,75314.22,0.0,-0.3826,0.00013,25.29262]
[1776686882548,44.23,75305.99,0.0,-0.38367,0.00013,25.31092]
[1776686887892,44.23,75312.09,0.0,-0.38287,0.00013,25.29726]
[1776686892684,44.23,75313.92,0.0,-0.38263,0.00013,25.29308]
[1776686892765,44.23,75313.92,0.0,-0.38263,0.00013,25.29308]
[1776686892775,44.23,75313.92,0.0,-0.38263,0.00013,25.29308]
[1776686893149,44.23,75313.92,0.0,-0.38263,0.00013,25.29308]
[1776686893192,44.23,75307.65,0.0,-0.38344,0.00013,25.30698]
[1776686894013,44.23,75307.65,0.0,-0.38344,0.00013,25.30698]
[1776686894863,44.22,75305.83,0.0,-0.38368,0.00013,25.31101]
[1776686895002,44.22,75305.83,0.0,-0.38368,0.00013,25.31101]
[1776686895568,44.22,75303.07,0.0,-0.38403,0.00013,25.31712]
[1776686897002,44.22,75303.07,0.0,-0.38403,0.00013,25.31712]
[1776686897063,44.22,75302.59,0.0,-0.3841,0.00013,25.31816]
[1776686898522,44.22,75302.59,0.0,-0.3841,0.00013,25.31816]
[1776686899048,44.22,75302.59,0.0,-0.3841,0.00013,25.31816]
[1776686899076,44.22,75306.02,0.0,-0.38365,0.00013,25.31057]
[1776686903079,44.22,75307.03,0.0,-0.38352,0.00013,25.30834]
[1776686903100,44.22,75306.73,0.0,-0.38356,0.00013,25.30902]
[1776686908132,44.23,75304.54,0.0,-0.38384,0.00013,25.3139]
[1776686909504,44.23,75302.51,0.0,-0.38411,0.00013,25.31839]
[1776686909590,44.23,75302.51,0.0,-0.38411,0.00013,25.31839]
[1776686910114,44.23,75299.48,0.0,-0.3845,0.00013,25.32507]
[1776686910158,44.23,75299.48,0.0,-0.3845,0.00013,25.32507]
[1776686911164,44.23,75294.37,0.0,-0.38517,0.00013,25.33634]
[1776686911266,44.23,75294.28,0.0,-0.38518,0.00013,25.33325]
[1776686914426,44.23,75296.91,0.0,-0.38484,0.00013,25.32754]
[1776686914522,44.23,75296.91,0.0,-0.38484,0.00013,25.32754]
[1776686915634,44.23,75296.96,0.0,-0.38483,0.00013,25.32753]
[1776686915676,44.23,75296.96,0.0,-0.38483,0.00013,25.32753]
[1776686915703,44.23,75296.96,0.0,-0.38483,0.00013,25.32753]
[1776686916092,44.23,75299.12,0.0,-0.38455,0.00013,25.3228]
[1776686917232,44.23,75299.12,0.0,-0.38455,0.00013,25.3228]
[1776686917333,44.23,75291.8,0.0,-0.38551,0.00013,25.33882]
[1776686923141,44.23,75292.82,0.0,-0.38537,0.00013,25.33659]
[1776686923924,44.23,75292.82,0.0,-0.38537,0.00013,25.33659]
[1776686923993,44.23,75292.82,0.0,-0.38537,0.00013,25.33659]
[1776686925352,44.23,75292.95,0.0,-0.38536,0.00013,25.33631]
[1776686925453,44.23,75291.17,0.0,-0.38559,0.00013,25.34019]
[1776686926229,44.23,75291.17,0.0,-0.38559,0.00013,25.34019]
[1776686926374,44.23,75291.17,0.0,-0.38559,0.00013,25.34019]
[1776686926391,44.23,75291.17,0.0,-0.38559,0.00013,25.34019]
[1776686926411,44.23,75291.17,0.0,-0.38559,0.00013,25.34019]
[1776686926555,44.23,75292.55,0.0,-0.38541,0.00013,25.33718]
[1776686928342,44.23,75299.95,0.0,-0.38444,0.00013,25.32094]
[1776686933434,44.23,75297.14,0.0,-0.38481,0.00013,25.32709]
[1776686939253,44.23,75298.25,0.0,-0.38466,0.00013,25.32464]
[1776686941102,44.23,75298.07,0.0,-0.38469,0.00013,25.32503]
[1776686941129,44.23,75298.07,0.0,-0.38469,0.00013,25.32503]
[1776686941277,44.23,75298.07,0.0,-0.38469,0.00013,25.32503]
[1776686941554,44.23,75301.63,0.0,-0.38422,0.00013,25.31719]
[1776686942232,44.23,75301.63,0.0,-0.38422,0.00013,25.31719]
[1776686942278,44.23,75301.63,0.0,-0.38422,0.00013,25.31719]
[1776686942623,44.23,75301.63,0.0,-0.38422,0.00013,25.31719]
[1776686942590,44.23,75310.79,0.0,-0.38303,0.00013,25.29687]
[1776686943524,44.23,75310.79,0.0,-0.38303,0.00013,25.29687]
[1776686943629,44.23,75310.79,0.0,-0.38303,0.00013,25.29687]
[1776686943621,44.23,75312.9,0.0,-0.38275,0.00013,25.29211]
[1776686943677,44.23,75312.9,0.0,-0.38275,0.00013,25.29211]
[1776686943708,44.23,75312.9,0.0,-0.38275,0.00013,25.29211]
[1776686945599,44.23,75320.94,0.0,-0.3817,0.00013,25.27394]
[1776686947611,44.23,75320.94,0.0,-0.3817,0.00013,25.27391]
[1776686948316,44.23,75319.65,0.0,-0.38186,0.00013,25.27676]
[1776686952479,44.22,75316.84,0.0,-0.38223,0.00013,25.28299]
[1776686952491,44.22,75316.84,0.0,-0.38223,0.00013,25.28299]
[1776686952576,44.22,75316.84,0.0,-0.38223,0.00013,25.28299]
[1776686952643,44.22,75316.84,0.0,-0.38223,0.00013,25.28299]
[1776686952565,44.22,75323.27,0.0,-0.38139,0.00013,25.26844]
[1776686953643,44.22,75332.46,0.0,-0.38019,0.00013,25.24747]
[1776686955382,44.22,75333.64,0.0,-0.38004,0.00013,25.24474]
[1776686955394,44.22,75333.64,0.0,-0.38004,0.00013,25.24474]
[1776686955495,44.22,75333.58,0.0,-0.38004,0.00013,25.24486]
[1776686958858,44.22,75334.07,0.0,-0.37998,0.00013,25.24372]
[1776686958885,44.22,75334.07,0.0,-0.37998,0.00013,25.24372]
[1776686958950,44.22,75334.07,0.0,-0.37998,0.00013,25.24372]
[1776686959338,44.22,75334.07,0.0,-0.37998,0.00013,25.24372]
[1776686959568,44.22,75341.14,0.0,-0.37906,0.00013,25.22742]
[1776686960506,44.22,75348.06,0.0,-0.37816,0.00013,25.21133]
[1776686961880,44.22,75347.41,0.0,-0.37825,0.00013,25.21286]
[1776686962420,44.22,75346.74,0.0,-0.37834,0.00013,25.21444]
[1776686967453,44.22,75346.0,0.0,-0.37844,0.00013,25.21623]
[1776686969167,44.22,75347.1,0.0,-0.37829,0.00013,25.21369]
[1776686969208,44.22,75347.1,0.0,-0.37829,0.00013,25.21369]
[1776686969611,44.22,75349.02,0.0,-0.37805,0.00013,25.20922]
[1776686971982,44.22,75349.44,0.0,-0.37798,0.00013,25.20491]
[1776686972017,44.22,75349.44,0.0,-0.37798,0.00013,25.20491]
[1776686972836,44.22,75349.44,0.0,-0.37798,0.00013,25.20493]
[1776686972923,44.22,75349.44,0.0,-0.37798,0.00013,25.20493]
[1776686974026,44.22,75349.85,0.0,-0.37793,0.00013,25.20399]
[1776686974062,44.22,75349.85,0.0,-0.37793,0.00013,25.20399]
[1776686976083,44.22,75348.08,0.0,-0.37816,0.00013,25.20815]
[1776686976311,44.22,75348.08,0.0,-0.37816,0.00013,25.20815]
[1776686976583,44.22,75348.08,0.0,-0.37816,0.00013,25.20815]
[1776686976665,44.23,75348.74,0.0,-0.37807,0.00013,25.20662]
[1776686978090,44.23,75349.76,0.0,-0.37794,0.00013,25.20425]
[1776686978528,44.23,75349.76,0.0,-0.37794,0.00013,25.20427]
[1776686983082,44.23,75348.86,0.0,-0.37806,0.00013,25.20643]
[1776686983234,44.23,75348.86,0.0,-0.37806,0.00013,25.20643]
[1776686983268,44.23,75348.86,0.0,-0.37806,0.00013,25.20643]
[1776686983669,44.23,75325.72,0.0,-0.38107,0.00013,25.25976]
[1776686983683,44.23,75325.72,0.0,-0.38107,0.00013,25.25976]
[1776686983729,44.23,75325.72,0.0,-0.38107,0.00013,25.25976]
[1776686983803,44.23,75325.72,0.0,-0.38107,0.00013,25.25976]
[1776686983924,44.23,75325.72,0.0,-0.38107,0.00013,25.25976]
[1776686984575,44.23,75325.72,0.0,-0.38107,0.00013,25.25976]
[1776686984595,44.23,75325.72,0.0,-0.38107,0.00013,25.25976]
[1776686984602,44.23,75325.72,0.0,-0.38107,0.00013,25.25976]
[1776686984674,44.23,75312.43,0.0,-0.3828,0.00013,25.28974]
[1776686984856,44.23,75312.43,0.0,-0.3828,0.00013,25.28974]
[1776686985612,44.23,75309.88,0.0,-0.38313,0.00013,25.29541]
[1776686985986,44.23,75309.88,0.0,-0.38313,0.00013,25.29541]
[1776686986051,44.23,75309.88,0.0,-0.38313,0.00013,25.29541]
[1776686986185,44.23,75309.88,0.0,-0.38313,0.00013,25.29541]
[1776686986196,44.23,75309.88,0.0,-0.38313,0.00013,25.29541]
[1776686986256,44.23,75309.88,0.0,-0.38313,0.00013,25.29541]
[1776686986535,44.23,75309.88,0.0,-0.38313,0.00013,25.29541]
[1776686986619,44.23,75309.88,0.0,-0.38313,0.00013,25.29541]
[1776686986637,44.23,75312.83,0.0,-0.38274,0.00013,25.2888]
[1776686988173,44.23,75312.83,0.0,-0.38274,0.00013,25.28876]
[1776686988205,44.23,75312.83,0.0,-0.38274,0.00013,25.28876]
[1776686988598,44.23,75314.54,0.0,-0.38252,0.00013,25.2849]
[1776686990080,44.22,75314.36,0.0,-0.38254,0.00013,25.28527]
[1776686990286,44.22,75314.36,0.0,-0.38254,0.00013,25.28527]
[1776686990619,44.22,75316.88,0.0,-0.38221,0.00013,25.27958]
[1776686994352,44.22,75318.55,0.0,-0.38199,0.00013,25.27573]
[1776686994356,44.22,75318.55,0.0,-0.38199,0.00013,25.27573]
[1776686994640,44.22,75318.88,0.0,-0.38194,0.00013,25.27496]
[1776686997661,44.22,75310.15,0.0,-0.38308,0.00013,25.2945]
[1776687002697,44.22,75318.24,0.0,-0.38202,0.00013,25.27628]
[1776687008561,44.22,75317.41,0.0,-0.38212,0.00013,25.27803]
[1776687008608,44.22,75317.41,0.0,-0.38212,0.00013,25.27803]
[1776687008635,44.22,75317.01,0.0,-0.38217,0.00013,25.27891]
[1776687010449,44.22,75317.56,0.0,-0.3821,0.00013,25.27767]
[1776687010470,44.22,75317.56,0.0,-0.3821,0.00013,25.27767]
[1776687010571,44.21,75320.67,0.0,-0.38169,0.00013,25.27061]
[1776687012486,44.21,75322.74,0.0,-0.38143,0.00013,25.26592]
[1776687012564,44.21,75322.04,0.0,-0.38151,0.00013,25.26748]
[1776687013455,44.21,75322.04,0.0,-0.38151,0.00013,25.26748]
[1776687013499,44.21,75320.16,0.0,-0.38176,0.00013,25.27171]
[1776687016495,44.21,75319.66,0.0,-0.38182,0.00013,25.27282]
[1776687016589,44.21,75319.69,0.0,-0.38182,0.00013,25.27272]
[1776687019520,44.21,75319.46,0.0,-0.38185,0.00013,25.27322]
[1776687019595,44.21,75321.43,0.0,-0.38159,0.00013,25.26873]
[1776687020333,44.21,75321.43,0.0,-0.38159,0.00013,25.26873]
[1776687020397,44.21,75321.43,0.0,-0.38159,0.00013,25.26873]
[1776687020418,44.21,75321.43,0.0,-0.38159,0.00013,25.26873]
[1776687020457,44.21,75321.43,0.0,-0.38159,0.00013,25.26873]
[1776687020608,44.21,75321.43,0.0,-0.38159,0.00013,25.26873]
[1776687020692,44.21,75322.47,0.0,-0.38145,0.00013,25.26636]
[1776687021260,44.21,75330.62,0.0,-0.38039,0.00013,25.24781]
[1776687023299,44.21,75335.54,0.0,-0.37975,0.00013,25.2365]
[1776687023618,44.21,75336.34,0.0,-0.37965,0.00013,25.23467]
[1776687028690,44.21,75337.7,0.0,-0.37947,0.00013,25.23158]
[1776687030868,44.21,75335.7,0.0,-0.37973,0.00013,25.2362]
[1776687031513,44.21,75335.7,0.0,-0.37973,0.00013,25.2362]
[1776687032683,44.21,75335.11,0.0,-0.3798,0.00013,25.23422]
[1776687033698,44.21,75337.04,0.0,-0.37955,0.00013,25.2298]
[1776687035927,44.21,75344.33,0.0,-0.37861,0.00013,25.21296]
[1776687039333,44.21,75344.99,0.0,-0.37852,0.00013,25.21147]
[1776687039693,44.21,75345.92,0.0,-0.3784,0.00013,25.20935]
[1776687039760,44.21,75345.92,0.0,-0.3784,0.00013,25.20935]
[1776687040027,44.21,75345.92,0.0,-0.3784,0.00013,25.20935]
[1776687040117,44.21,75345.92,0.0,-0.3784,0.00013,25.20935]
[1776687040311,44.21,75345.92,0.0,-0.3784,0.00013,25.20935]
[1776687040395,44.21,75345.92,0.0,-0.3784,0.00013,25.20935]
[1776687040464,44.21,75345.92,0.0,-0.3784,0.00013,25.20935]
[1776687040489,44.21,75345.92,0.0,-0.3784,0.00013,25.20935]
[1776687040693,44.21,75365.51,0.0,-0.37586,0.00013,25.16321]
[1776687041045,44.21,75365.51,0.0,-0.37586,0.00013,25.16321]
[1776687041560,44.21,75376.18,0.0,-0.37448,0.00013,25.13765]
[1776687043366,44.21,75379.99,0.0,-0.37399,0.00013,25.12845]
[1776687044678,44.21,75380.58,0.0,-0.37391,0.00013,25.12694]
[1776687044693,44.21,75384.09,0.0,-0.37345,0.00013,25.11826]
[1776687048955,44.21,75390.49,0.0,-0.37262,0.00013,25.10244]
[1776687049057,44.2,75391.19,0.0,-0.37252,0.00013,25.10066]
[1776687050528,44.2,75391.19,0.0,-0.37252,0.00013,25.10066]
[1776687050629,44.2,75392.24,0.0,-0.37238,0.00013,25.09795]
[1776687053921,44.2,75393.04,0.0,-0.37227,0.00013,25.09586]
[1776687054398,44.2,75396.22,0.0,-0.37186,0.00013,25.08797]
[1776687055369,44.2,75396.22,0.0,-0.37186,0.00013,25.08797]
[1776687056595,44.2,75395.77,0.0,-0.37192,0.00013,25.08906]
[1776687056693,44.2,75388.55,0.0,-0.37285,0.00013,25.10675]
[1776687058600,44.2,75388.55,0.0,-0.37285,0.00013,25.10675]
[1776687058632,44.2,75388.55,0.0,-0.37285,0.00013,25.10675]
[1776687058655,44.2,75385.35,0.0,-0.37326,0.00013,25.11454]
[1776687059076,44.2,75385.35,0.0,-0.37326,0.00013,25.11454]
[1776687059552,44.2,75399.26,0.0,-0.37146,0.00013,25.0804]
[1776687061564,44.2,75401.76,0.0,-0.37114,0.00013,25.0741]
[1776687062228,44.2,75401.76,0.0,-0.37114,0.00013,25.0741]
[1776687062329,44.2,75400.93,0.0,-0.37124,0.00013,25.07615]
[1776687064001,44.19,75400.93,0.0,-0.37124,0.00013,25.0761]
[1776687064039,44.19,75400.93,0.0,-0.37124,0.00013,25.0761]
[1776687064140,44.19,75393.05,0.0,-0.37225,0.00013,25.09549]
[1776687064997,44.19,75393.05,0.0,-0.37225,0.00013,25.09549]
[1776687069177,44.19,75390.02,0.0,-0.37265,0.00013,25.10292]
[1776687069270,44.19,75390.95,0.0,-0.37253,0.00013,25.10066]
[1776687070484,44.19,75390.95,0.0,-0.37253,0.00013,25.10066]
[1776687070677,44.19,75390.95,0.0,-0.37253,0.00013,25.10066]
[1776687070776,44.19,75391.02,0.0,-0.37252,0.00013,25.10052]
[1776687071771,44.19,75379.6,0.0,-0.37399,0.00013,25.12836]
[1776687072361,44.19,75379.6,0.0,-0.37399,0.00013,25.12836]
[1776687072462,44.19,75377.06,0.0,-0.37432,0.00013,25.1345]
[1776687072931,44.19,75377.06,0.0,-0.37432,0.00013,25.1345]
[1776687073522,44.19,75373.63,0.0,-0.37477,0.00013,25.14277]
[1776687074684,44.19,75373.63,0.0,-0.37477,0.00013,25.14277]
[1776687075575,44.19,75373.63,0.0,-0.37477,0.00013,25.14276]
[1776687075636,44.2,75368.32,0.0,-0.37546,0.00013,25.15561]
[1776687077411,44.2,75368.32,0.0,-0.37546,0.00013,25.15561]
[1776687077513,44.2,75369.1,0.0,-0.37536,0.00013,25.15384]
[1776687077874,44.2,75369.1,0.0,-0.37536,0.00013,25.15384]
[1776687078325,44.2,75369.1,0.0,-0.37536,0.00013,25.15384]
[1776687078336,44.2,75369.05,0.0,-0.37537,0.00013,25.15396]
[1776687079664,44.2,75369.05,0.0,-0.37537,0.00013,25.15396]
[1776687079755,44.2,75365.66,0.0,-0.37581,0.00013,25.16215]
[1776687082649,44.2,75365.02,0.0,-0.3759,0.00013,25.16371]
[1776687082737,44.2,75365.8,0.0,-0.3758,0.00013,25.16193]
[1776687085538,44.2,75365.63,0.0,-0.37582,0.00013,25.16237]
[1776687085640,44.2,75366.97,0.0,-0.37565,0.00013,25.15924]
[1776687090262,44.21,75373.26,0.0,-0.37484,0.00013,25.1443]
[1776687090316,44.21,75374.73,0.0,-0.37466,0.00013,25.1408]
[1776687093589,44.21,75368.06,0.0,-0.37551,0.00013,25.1535]
[1776687093665,44.21,75370.29,0.0,-0.37522,0.00013,25.14822]
[1776687099107,44.21,75370.37,0.0,-0.37522,0.00013,25.14816]
[1776687099453,44.21,75370.37,0.0,-0.37522,0.00013,25.14816]
[1776687099717,44.21,75368.33,0.0,-0.37549,0.00013,25.15309]
[1776687105891,44.22,75367.44,0.0,-0.3756,0.00013,25.1553]
[1776687106157,44.22,75367.44,0.0,-0.3756,0.00013,25.1553]
[1776687106691,44.22,75360.34,0.0,-0.37653,0.00013,25.17223]
[1776687108450,44.22,75352.18,0.0,-0.37758,0.00013,25.19147]
[1776687109594,44.22,75352.18,0.0,-0.37758,0.00013,25.19147]
[1776687109695,44.22,75351.42,0.0,-0.37768,0.00013,25.19324]
[1776687114494,44.22,75358.42,0.0,-0.37677,0.00013,25.17676]
[1776687119501,44.22,75359.61,0.0,-0.37662,0.00013,25.17398]
[1776687119558,44.22,75359.61,0.0,-0.37662,0.00013,25.17398]
[1776687119596,44.22,75359.61,0.0,-0.37662,0.00013,25.17398]
[1776687119723,44.22,75359.61,0.0,-0.37662,0.00013,25.17398]
[1776687119770,44.22,75348.91,0.0,-0.37801,0.00013,25.19914]
[1776687120586,44.22,75339.44,0.0,-0.37924,0.00013,25.22116]
[1776687121247,44.22,75339.44,0.0,-0.37924,0.00013,25.22116]
[1776687121293,44.22,75339.44,0.0,-0.37924,0.00013,25.22116]
[1776687121358,44.22,75339.44,0.0,-0.37924,0.00013,25.22116]
[1776687121456,44.22,75339.44,0.0,-0.37924,0.00013,25.22116]
[1776687121728,44.22,75339.44,0.0,-0.37924,0.00013,25.22116]
[1776687121797,44.22,75341.8,0.0,-0.37893,0.00013,25.21569]
[1776687123834,44.22,75341.8,0.0,-0.37893,0.00013,25.21569]
[1776687123884,44.22,75346.88,0.0,-0.37827,0.00013,25.20384]
[1776687124262,44.22,75346.88,0.0,-0.37827,0.00013,25.20384]
[1776687124570,44.22,75351.08,0.0,-0.37773,0.00013,25.19403]
[1776687125830,44.22,75351.08,0.0,-0.37773,0.00013,25.19403]
[1776687126579,44.22,75356.96,0.0,-0.37696,0.00013,25.1802]
[1776687129011,44.22,75358.21,0.0,-0.3768,0.00013,25.17727]
[1776687129752,44.22,75358.21,0.0,-0.3768,0.00013,25.17727]
[1776687129761,44.22,75364.43,0.0,-0.376,0.00013,25.16254]
[1776687129894,44.22,75364.43,0.0,-0.376,0.00013,25.16254]
[1776687130294,44.22,75364.43,0.0,-0.376,0.00013,25.16254]
[1776687130833,44.22,75377.75,0.0,-0.37427,0.00013,25.13063]
[1776687131709,44.22,75377.75,0.0,-0.37427,0.00013,25.13063]
[1776687131717,44.22,75377.75,0.0,-0.37427,0.00013,25.13063]
[1776687131723,44.22,75377.75,0.0,-0.37427,0.00013,25.13063]
[1776687131732,44.22,75377.75,0.0,-0.37427,0.00013,25.13063]
[1776687131810,44.22,75382.53,0.0,-0.37366,0.00013,25.11908]
[1776687132591,44.22,75382.53,0.0,-0.37366,0.00013,25.11908]
[1776687132652,44.22,75383.17,0.0,-0.37358,0.00013,25.11757]
[1776687133993,44.22,75383.17,0.0,-0.37358,0.00013,25.11762]
[1776687134367,44.22,75383.17,0.0,-0.37358,0.00013,25.11762]
[1776687135992,44.22,75383.29,0.0,-0.37357,0.00013,25.11743]
[1776687136727,44.22,75382.52,0.0,-0.37367,0.00013,25.11935]
[1776687140117,44.23,75382.88,0.0,-0.37363,0.00013,25.11862]
[1776687140678,44.23,75382.88,0.0,-0.37363,0.00013,25.11866]
[1776687142098,44.23,75383.22,0.0,-0.37359,0.00013,25.11784]
[1776687142691,44.23,75383.22,0.0,-0.37359,0.00013,25.11794]
[1776687147727,44.23,75380.95,0.0,-0.3739,0.00013,25.12368]
[1776687150132,44.23,75379.88,0.0,-0.37404,0.00013,25.12636]
[1776687150747,44.24,75373.64,0.0,-0.37485,0.00013,25.14144]
[1776687150887,44.24,75373.64,0.0,-0.37485,0.00013,25.14144]
[1776687151754,44.24,75369.62,0.0,-0.37536,0.00013,25.14774]
[1776687156791,44.24,75370.12,0.0,-0.3753,0.00013,25.14668]
[1776687161865,44.24,75376.72,0.0,-0.37445,0.00013,25.13097]
[1776687168208,44.24,75377.29,0.0,-0.37439,0.00013,25.12974]
[1776687173909,44.25,75380.37,0.0,-0.374,0.00013,25.12249]
[1776687178945,44.25,75380.08,0.0,-0.37404,0.00013,25.12331]
[1776687183594,44.25,75380.44,0.0,-0.374,0.00013,25.1225]
[1776687183891,44.25,75380.44,0.0,-0.374,0.00013,25.1225]
[1776687184520,44.25,75382.4,0.0,-0.37374,0.00013,25.1178]
[1776687184574,44.25,75382.4,0.0,-0.37374,0.00013,25.1178]
[1776687184901,44.25,75382.4,0.0,-0.37374,0.00013,25.1178]
[1776687184621,44.25,75389.21,0.0,-0.37287,0.00013,25.10126]
[1776687185374,44.25,75389.21,0.0,-0.37287,0.00013,25.10126]
[1776687185468,44.25,75394.82,0.0,-0.37214,0.00013,25.08753]
[1776687186429,44.25,75394.82,0.0,-0.37214,0.00013,25.08753]
[1776687188201,44.25,75395.23,0.0,-0.37209,0.00013,25.08657]
[1776687188693,44.25,75395.23,0.0,-0.37209,0.00013,25.08657]
[1776687194051,44.25,75393.21,0.0,-0.37235,0.00013,25.09149]
[1776687199749,44.26,75392.87,0.0,-0.37241,0.00013,25.09252]
[1776687205331,44.26,75392.54,0.0,-0.37246,0.00013,25.09351]
[1776687211085,44.26,75398.09,0.0,-0.37174,0.00013,25.07994]
[1776687211098,44.26,75398.09,0.0,-0.37174,0.00013,25.07994]
[1776687211139,44.26,75398.09,0.0,-0.37174,0.00013,25.07994]
[1776687211317,44.26,75398.09,0.0,-0.37174,0.00013,25.07994]
[1776687211372,44.26,75398.89,0.0,-0.37163,0.00013,25.07457]
[1776687213107,44.26,75398.89,0.0,-0.37163,0.00013,25.07455]
[1776687213650,44.26,75404.74,0.0,-0.37087,0.00013,25.06006]
[1776687218920,44.26,75404.95,0.0,-0.37084,0.00013,25.05953]
[1776687225270,44.26,75404.7,0.0,-0.37088,0.00013,25.06016]
[1776687226528,44.26,75404.7,0.0,-0.37088,0.00013,25.06016]
[1776687226623,44.26,75400.86,0.0,-0.37137,0.00013,25.06968]
[1776687228630,44.26,75393.12,0.0,-0.37237,0.00013,25.08873]
[1776687229175,44.26,75393.12,0.0,-0.37237,0.00013,25.08873]
[1776687229181,44.26,75393.12,0.0,-0.37237,0.00013,25.08873]
[1776687229937,44.26,75393.36,0.0,-0.37234,0.00013,25.08813]
[1776687231376,44.26,75393.52,0.0,-0.37232,0.00013,25.08774]
[1776687231394,44.26,75393.52,0.0,-0.37232,0.00013,25.08774]
[1776687231474,44.26,75393.6,0.0,-0.37231,0.00013,25.08753]
[1776687233434,44.26,75392.46,0.0,-0.37245,0.00013,25.09031]
[1776687233645,44.26,75389.96,0.0,-0.37278,0.00013,25.09649]
[1776687238708,44.26,75388.02,0.0,-0.37304,0.00013,25.10141]
[1776687240472,44.27,75388.18,0.0,-0.37302,0.00013,25.10114]
[1776687240577,44.27,75388.18,0.0,-0.37302,0.00013,25.10114]
[1776687240652,44.27,75388.18,0.0,-0.37302,0.00013,25.10114]
[1776687240692,44.27,75387.25,0.0,-0.37315,0.00013,25.10352]
[1776687243335,44.27,75382.25,0.0,-0.37379,0.00013,25.11572]
[1776687243716,44.27,75382.25,0.0,-0.37379,0.00013,25.11572]
[1776687243723,44.27,75382.25,0.0,-0.37379,0.00013,25.11572]
[1776687243795,44.27,75378.17,0.0,-0.37433,0.00013,25.12567]
[1776687247582,44.27,75373.84,0.0,-0.37489,0.00013,25.13616]
[1776687247634,44.27,75374.3,0.0,-0.37483,0.00013,25.13513]
[1776687253450,44.28,75377.55,0.0,-0.37442,0.00013,25.12742]
[1776687259203,44.28,75379.74,0.0,-0.37415,0.00013,25.1224]
[1776687263051,44.28,75379.57,0.0,-0.37417,0.00013,25.1229]
[1776687263746,44.28,75379.57,0.0,-0.37417,0.00013,25.1229]
[1776687263805,44.28,75380.14,0.0,-0.3741,0.00013,25.12157]
[1776687269589,44.29,75381.54,0.0,-0.37393,0.00013,25.11833]
[1776687272561,44.29,75381.76,0.0,-0.37389,0.00013,25.11452]
[1776687272639,44.29,75383.43,0.0,-0.37368,0.00013,25.11051]
[1776687277647,44.29,75383.82,0.0,-0.37363,0.00013,25.10974]
[1776687281994,44.29,75383.83,0.0,-0.37364,0.00013,25.10981]
[1776687282682,44.3,75382.49,0.0,-0.37381,0.00013,25.11312]
[1776687286012,44.3,75382.51,0.0,-0.37381,0.00013,25.11313]
[1776687286712,44.3,75379.11,0.0,-0.37426,0.00013,25.1214]
[1776687292754,44.3,75376.71,0.0,-0.37457,0.00013,25.12728]
[1776687299482,44.3,75377.46,0.0,-0.37448,0.00013,25.12556]
[1776687302189,44.3,75377.95,0.0,-0.37442,0.00013,25.12442]
[1776687302829,44.3,75377.95,0.0,-0.37442,0.00013,25.12443]
[1776687303280,44.3,75377.95,0.0,-0.37442,0.00013,25.12443]
[1776687304302,44.3,75371.61,0.0,-0.37524,0.00013,25.13964]
[1776687304844,44.3,75366.92,0.0,-0.37584,0.00013,25.15082]
[1776687306250,44.3,75365.58,0.0,-0.37601,0.00013,25.154]
[1776687306856,44.3,75364.72,0.0,-0.37613,0.00013,25.15603]
[1776687312898,44.3,75361.44,0.0,-0.37655,0.00013,25.16376]
[1776687318729,44.3,75360.61,0.0,-0.37665,0.00013,25.1657]
[1776687319048,44.3,75360.45,0.0,-0.37667,0.00013,25.16606]
[1776687320178,44.3,75359.76,0.0,-0.37676,0.00013,25.16768]
[1776687320954,44.3,75359.76,0.0,-0.37676,0.00013,25.16768]
[1776687321962,44.3,75350.16,0.0,-0.378,0.00013,25.19018]
[1776687322324,44.3,75350.16,0.0,-0.378,0.00013,25.19018]
[1776687322776,44.3,75350.16,0.0,-0.378,0.00013,25.19018]
[1776687322968,44.3,75345.18,0.0,-0.37865,0.00013,25.20174]
[1776687323373,44.3,75345.18,0.0,-0.37865,0.00013,25.20174]
[1776687324799,44.3,75342.53,0.0,-0.37899,0.00013,25.20785]
[1776687324982,44.3,75338.81,0.0,-0.37947,0.00013,25.2164]
[1776687326059,44.3,75338.81,0.0,-0.37947,0.00013,25.2164]
[1776687326996,44.3,75339.97,0.0,-0.37932,0.00013,25.21367]
[1776687332032,44.3,75343.41,0.0,-0.37885,0.00013,25.20226]
[1776687336897,44.29,75344.58,0.0,-0.3787,0.00013,25.19948]
[1776687336977,44.29,75344.58,0.0,-0.3787,0.00013,25.19948]
[1776687342288,44.29,75339.52,0.0,-0.37935,0.00013,25.21107]
[1776687342425,44.29,75339.52,0.0,-0.37935,0.00013,25.21107]
[1776687342515,44.29,75339.52,0.0,-0.37935,0.00013,25.21107]
[1776687342689,44.29,75339.52,0.0,-0.37935,0.00013,25.21107]
[1776687343088,44.29,75339.05,0.0,-0.37941,0.00013,25.21211]
[1776687343558,44.29,75332.33,0.0,-0.38028,0.00013,25.22753]
[1776687345420,44.29,75328.17,0.0,-0.38082,0.00013,25.23698]
[1776687345646,44.29,75328.17,0.0,-0.38082,0.00013,25.23698]
[1776687345700,44.29,75328.17,0.0,-0.38082,0.00013,25.23698]
[1776687346010,44.29,75328.17,0.0,-0.38082,0.00013,25.23698]
[1776687345748,44.29,75322.88,0.0,-0.38151,0.00013,25.24898]
[1776687347021,44.29,75322.88,0.0,-0.38151,0.00013,25.24898]
[1776687347089,44.29,75322.88,0.0,-0.38151,0.00013,25.24898]
[1776687346956,44.29,75313.61,0.0,-0.38271,0.00013,25.26977]
[1776687352173,44.29,75309.18,0.0,-0.38328,0.00013,25.27952]
[1776687357238,44.29,75308.44,0.0,-0.38337,0.00013,25.28111]
[1776687357325,44.29,75308.44,0.0,-0.38337,0.00013,25.28111]
[1776687357393,44.29,75308.44,0.0,-0.38337,0.00013,25.28111]
[1776687357545,44.29,75308.44,0.0,-0.38337,0.00013,25.28111]
[1776687357548,44.29,75308.44,0.0,-0.38337,0.00013,25.28111]
[1776687357611,44.29,75308.44,0.0,-0.38337,0.00013,25.28111]
[1776687357784,44.29,75308.44,0.0,-0.38337,0.00013,25.28111]
[1776687357913,44.29,75308.44,0.0,-0.38337,0.00013,25.28111]
[1776687358211,44.28,75312.64,0.0,-0.38282,0.00013,25.27169]
[1776687358315,44.28,75323.6,0.0,-0.3814,0.00013,25.24706]
[1776687359159,44.28,75323.6,0.0,-0.3814,0.00013,25.24706]
[1776687359906,44.28,75327.86,0.0,-0.38084,0.00013,25.2373]
[1776687363104,44.28,75327.88,0.0,-0.38084,0.00013,25.23721]
[1776687363179,44.28,75327.53,0.0,-0.38088,0.00013,25.23794]
[1776687363276,44.28,75330.19,0.0,-0.38053,0.00013,25.23188]
[1776687364554,44.28,75330.19,0.0,-0.38053,0.00013,25.23188]
[1776687365245,44.28,75332.01,0.0,-0.38029,0.00013,25.22766]
[1776687366075,44.28,75336.47,0.0,-0.37971,0.00013,25.21741]
[1776687366521,44.28,75336.47,0.0,-0.37971,0.00013,25.21741]
[1776687366576,44.28,75336.47,0.0,-0.37971,0.00013,25.21741]
[1776687367047,44.28,75338.41,0.0,-0.37946,0.00013,25.21292]
[1776687372296,44.28,75336.88,0.0,-0.37965,0.00013,25.21637]
[1776687373292,44.28,75336.1,0.0,-0.37976,0.00013,25.21814]
[1776687373323,44.28,75336.1,0.0,-0.37976,0.00013,25.21814]
[1776687373346,44.28,75336.1,0.0,-0.37976,0.00013,25.21814]
[1776687373352,44.28,75336.1,0.0,-0.37976,0.00013,25.21814]
[1776687374836,44.28,75336.1,0.0,-0.37975,0.00013,25.21813]
[1776687375090,44.28,75336.1,0.0,-0.37975,0.00013,25.21813]
[1776687375354,44.27,75335.43,0.0,-0.37984,0.00013,25.21965]
[1776687376086,44.27,75343.84,0.0,-0.37875,0.00013,25.20023]
[1776687380060,44.27,75349.05,0.0,-0.37807,0.00013,25.18812]
[1776687381426,44.27,75348.97,0.0,-0.37808,0.00013,25.18831]
[1776687383525,44.27,75352.02,0.0,-0.37769,0.00013,25.18119]
[1776687383863,44.27,75354.09,0.0,-0.37742,0.00013,25.17635]
[1776687387471,44.28,75352.4,0.0,-0.37764,0.00013,25.18033]
[1776687387852,44.28,75352.4,0.0,-0.37764,0.00013,25.18033]
[1776687387953,44.28,75351.03,0.0,-0.37782,0.00013,25.18355]
[1776687388692,44.28,75351.03,0.0,-0.37782,0.00013,25.18355]
[1776687393462,44.28,75358.78,0.0,-0.3768,0.00013,25.16202]
[1776687394273,44.28,75358.78,0.0,-0.3768,0.00013,25.16202]
[1776687395568,44.28,75358.63,0.0,-0.37682,0.00013,25.16239]
[1776687395838,44.28,75358.63,0.0,-0.37682,0.00013,25.16239]
[1776687395914,44.28,75358.63,0.0,-0.37682,0.00013,25.16239]
[1776687396105,44.28,75362.0,0.0,-0.37639,0.00013,25.15446]
[1776687396813,44.28,75362.0,0.0,-0.37639,0.00013,25.15446]
[1776687396975,44.28,75362.0,0.0,-0.37639,0.00013,25.15446]
[1776687396983,44.28,75369.96,0.0,-0.37536,0.00013,25.13555]
[1776687397272,44.28,75369.96,0.0,-0.37536,0.00013,25.13555]
[1776687397600,44.28,75369.96,0.0,-0.37536,0.00013,25.13555]
[1776687398043,44.28,75377.96,0.0,-0.37433,0.00013,25.1164]
[1776687399245,44.28,75382.34,0.0,-0.37377,0.00013,25.10586]
[1776687402331,44.28,75389.33,0.0,-0.37286,0.00013,25.08888]
[1776687403748,44.28,75389.62,0.0,-0.37283,0.00013,25.08815]
[1776687404068,44.28,75389.9,0.0,-0.37279,0.00013,25.08745]
[1776687405272,44.28,75390.29,0.0,-0.37274,0.00013,25.08648]
[1776687405656,44.28,75390.29,0.0,-0.37274,0.00013,25.08648]
[1776687405682,44.28,75390.29,0.0,-0.37274,0.00013,25.08648]
[1776687405746,44.28,75390.29,0.0,-0.37274,0.00013,25.08648]
[1776687405803,44.28,75391.06,0.0,-0.37264,0.00013,25.08459]
[1776687407412,44.28,75391.06,0.0,-0.37264,0.00013,25.08459]
[1776687407453,44.28,75391.06,0.0,-0.37264,0.00013,25.08459]
[1776687407732,44.28,75391.06,0.0,-0.37264,0.00013,25.08459]
[1776687407918,44.28,75390.37,0.0,-0.37273,0.00013,25.08624]
[1776687411833,44.28,75392.6,0.0,-0.37244,0.00013,25.08076]
[1776687411872,44.28,75392.6,0.0,-0.37244,0.00013,25.08076]
[1776687411945,44.28,75393.29,0.0,-0.37235,0.00013,25.07904]
[1776687418638,44.28,75398.89,0.0,-0.37162,0.00013,25.06524]
[1776687421870,44.28,75399.17,0.0,-0.37159,0.00013,25.06454]
[1776687421978,44.28,75399.17,0.0,-0.37159,0.00013,25.06454]
[1776687422275,44.28,75400.73,0.0,-0.37139,0.00013,25.0607]
[1776687423888,44.28,75400.73,0.0,-0.37139,0.00013,25.0607]
[1776687423899,44.28,75400.73,0.0,-0.37139,0.00013,25.0607]
[1776687423977,44.28,75401.85,0.0,-0.37124,0.00013,25.05794]
[1776687429425,44.28,75400.29,0.0,-0.37144,0.00013,25.06182]
[1776687429938,44.28,75400.29,0.0,-0.37144,0.00013,25.06182]
[1776687430028,44.28,75398.12,0.0,-0.37172,0.00013,25.06718]
[1776687431044,44.28,75398.12,0.0,-0.37172,0.00013,25.06718]
[1776687431093,44.28,75396.36,0.0,-0.37195,0.00013,25.07151]
[1776687433745,44.28,75389.52,0.0,-0.37283,0.00013,25.08826]
[1776687438780,44.28,75394.9,0.0,-0.37214,0.00013,25.07508]
[1776687439271,44.28,75394.9,0.0,-0.37214,0.00013,25.07508]
[1776687440124,44.28,75394.9,0.0,-0.37214,0.00013,25.07508]
[1776687440190,44.28,75397.69,0.0,-0.37178,0.00013,25.06821]
[1776687443811,44.28,75399.68,0.0,-0.37152,0.00013,25.06331]
[1776687443850,44.28,75399.78,0.0,-0.37151,0.00013,25.06307]
[1776687448850,44.28,75400.33,0.0,-0.37144,0.00013,25.06174]
[1776687453977,44.28,75401.29,0.0,-0.3713,0.00013,25.05602]
[1776687459093,44.28,75405.75,0.0,-0.37073,0.00013,25.04506]
[1776687460275,44.28,75405.16,0.0,-0.37081,0.00013,25.04657]
[1776687462413,44.28,75408.04,0.0,-0.37044,0.00013,25.03945]
[1776687462949,44.28,75411.86,0.0,-0.36995,0.00013,25.02995]
[1776687465137,44.28,75412.66,0.0,-0.36985,0.00013,25.02799]
[1776687465260,44.28,75412.66,0.0,-0.36985,0.00013,25.02802]
[1776687465724,44.28,75412.66,0.0,-0.36985,0.00013,25.02802]
[1776687465850,44.28,75412.66,0.0,-0.36985,0.00013,25.02802]
[1776687465897,44.28,75412.66,0.0,-0.36985,0.00013,25.02802]
[1776687465935,44.28,75412.66,0.0,-0.36985,0.00013,25.02802]
[1776687466100,44.28,75412.66,0.0,-0.36985,0.00013,25.02802]
[1776687466163,44.28,75412.66,0.0,-0.36985,0.00013,25.02802]
[1776687466117,44.28,75423.03,0.0,-0.36852,0.00013,25.00199]
[1776687466270,44.28,75423.03,0.0,-0.36852,0.00013,25.00199]
[1776687466785,44.28,75423.03,0.0,-0.36852,0.00013,25.00199]
[1776687466980,44.28,75423.03,0.0,-0.36852,0.00013,25.00194]
[1776687467650,44.28,75423.03,0.0,-0.36852,0.00013,25.00194]
[1776687467844,44.28,75423.03,0.0,-0.36852,0.00013,25.00194]
[1776687468158,44.28,75435.84,0.0,-0.36687,0.00013,24.96932]
[1776687468561,44.28,75435.84,0.0,-0.36687,0.00013,24.96932]
[1776687468739,44.28,75435.84,0.0,-0.36687,0.00013,24.96932]
[1776687469097,44.28,75434.84,0.0,-0.367,0.00013,24.97187]
[1776687469799,44.28,75434.84,0.0,-0.367,0.00013,24.97187]
[1776687470000,44.28,75434.84,0.0,-0.367,0.00013,24.97186]
[1776687473149,44.28,75432.87,0.0,-0.36725,0.00013,24.97688]
[1776687473982,44.28,75431.1,0.0,-0.36748,0.00013,24.98138]
[1776687474376,44.28,75429.67,0.0,-0.36766,0.00013,24.98501]
[1776687474517,44.28,75429.67,0.0,-0.36766,0.00013,24.98501]
[1776687474637,44.28,75429.67,0.0,-0.36766,0.00013,24.98501]
[1776687475037,44.28,75429.67,0.0,-0.36766,0.00013,24.98499]
[1776687480069,44.28,75426.96,0.0,-0.368,0.00013,24.99175]
[1776687480284,44.28,75426.96,0.0,-0.368,0.00013,24.99175]
[1776687480297,44.28,75426.96,0.0,-0.368,0.00013,24.99175]
[1776687481207,44.28,75431.85,0.0,-0.36738,0.00013,24.97928]
[1776687482751,44.28,75430.84,0.0,-0.3675,0.00013,24.98184]
[1776687482755,44.28,75430.84,0.0,-0.3675,0.00013,24.98184]
[1776687483091,44.28,75430.84,0.0,-0.3675,0.00013,24.98182]
[1776687483563,44.28,75430.84,0.0,-0.3675,0.00013,24.98182]
[1776687483575,44.28,75430.84,0.0,-0.3675,0.00013,24.98182]
[1776687483600,44.28,75430.84,0.0,-0.3675,0.00013,24.98182]
[1776687483723,44.28,75430.84,0.0,-0.3675,0.00013,24.98182]
[1776687483802,44.28,75430.84,0.0,-0.3675,0.00013,24.98182]
[1776687483832,44.28,75430.84,0.0,-0.3675,0.00013,24.98182]
[1776687484108,44.28,75434.38,0.0,-0.36705,0.00013,24.97276]
[1776687485462,44.28,75434.38,0.0,-0.36705,0.00013,24.97274]
[1776687488799,44.28,75438.63,0.0,-0.3665,0.00013,24.96182]
[1776687489133,44.28,75439.02,0.0,-0.36645,0.00013,24.96081]
[1776687490276,44.27,75439.33,0.0,-0.36641,0.00013,24.96001]
[1776687490868,44.27,75439.33,0.0,-0.36641,0.00013,24.96001]
[1776687490920,44.27,75439.33,0.0,-0.36641,0.00013,24.96001]
[1776687494999,44.27,75441.06,0.0,-0.36619,0.00013,24.95553]
[1776687495175,44.27,75440.8,0.0,-0.36622,0.00013,24.95619]
[1776687500212,44.27,75444.32,0.0,-0.36577,0.00013,24.94708]
[1776687501484,44.27,75444.45,0.0,-0.36575,0.00013,24.94674]
[1776687501550,44.27,75444.45,0.0,-0.36575,0.00013,24.94674]
[1776687501837,44.27,75444.45,0.0,-0.36575,0.00013,24.94674]
[1776687501863,44.27,75444.45,0.0,-0.36575,0.00013,24.94674]
[1776687502014,44.27,75444.45,0.0,-0.36575,0.00013,24.94674]
[1776687502227,44.27,75444.45,0.0,-0.36575,0.00013,24.94674]
[1776687502453,44.27,75444.45,0.0,-0.36575,0.00013,24.94674]
[1776687502540,44.27,75444.45,0.0,-0.36575,0.00013,24.94674]
[1776687503131,44.27,75444.45,0.0,-0.36575,0.00013,24.94674]
[1776687503219,44.27,75444.45,0.0,-0.36575,0.00013,24.94674]
[1776687503231,44.27,75435.31,0.0,-0.36692,0.00013,24.97024]
[1776687504239,44.27,75426.56,0.0,-0.36804,0.00013,24.99253]
[1776687508875,44.27,75431.31,0.0,-0.36743,0.00013,24.98031]
[1776687509127,44.27,75431.31,0.0,-0.36743,0.00013,24.98031]
[1776687509220,44.27,75435.83,0.0,-0.36685,0.00013,24.96873]
[1776687509746,44.27,75435.83,0.0,-0.36685,0.00013,24.96873]
[1776687509778,44.27,75435.83,0.0,-0.36685,0.00013,24.96873]
[1776687509808,44.27,75435.83,0.0,-0.36685,0.00013,24.96873]
[1776687509975,44.27,75439.2,0.0,-0.36642,0.00013,24.96006]
[1776687511291,44.27,75442.73,0.0,-0.36596,0.00013,24.95095]
[1776687511341,44.27,75442.73,0.0,-0.36596,0.00013,24.95095]
[1776687514751,44.27,75443.41,0.0,-0.36586,0.00013,24.94577]
[1776687515275,44.27,75443.41,0.0,-0.36586,0.00013,24.94577]
[1776687515648,44.27,75446.07,0.0,-0.36552,0.00013,24.93889]
[1776687515697,44.27,75446.07,0.0,-0.36552,0.00013,24.93889]
[1776687515808,44.27,75446.07,0.0,-0.36552,0.00013,24.93889]
[1776687515947,44.27,75446.07,0.0,-0.36552,0.00013,24.93889]
[1776687516278,44.27,75446.07,0.0,-0.36552,0.00013,24.93888]
[1776687516302,44.27,75446.07,0.0,-0.36552,0.00013,24.93888]
[1776687516983,44.27,75465.37,0.0,-0.36305,0.00013,24.88841]
[1776687517324,44.27,75465.37,0.0,-0.36305,0.00013,24.88841]
[1776687517362,44.27,75465.37,0.0,-0.36305,0.00013,24.88841]
[1776687518141,44.27,75468.07,0.0,-0.36271,0.00013,24.88131]
[1776687518842,44.27,75468.07,0.0,-0.36271,0.00013,24.88131]
[1776687518914,44.27,75468.07,0.0,-0.36271,0.00013,24.88131]
[1776687519099,44.27,75468.07,0.0,-0.36271,0.00013,24.88131]
[1776687519138,44.27,75470.58,0.0,-0.36239,0.00013,24.87469]
[1776687521691,44.27,75471.8,0.0,-0.36223,0.00013,24.87153]
[1776687523396,44.27,75470.82,0.0,-0.36236,0.00013,24.87417]
[1776687523798,44.27,75470.82,0.0,-0.36236,0.00013,24.87417]
[1776687524959,44.27,75471.11,0.0,-0.36233,0.00013,24.87348]
[1776687524987,44.27,75471.11,0.0,-0.36233,0.00013,24.87348]
[1776687525026,44.27,75471.11,0.0,-0.36233,0.00013,24.87348]
[1776687525310,44.27,75473.86,0.0,-0.36198,0.00013,24.86621]
[1776687525670,44.27,75465.61,0.0,-0.36303,0.00013,24.88807]
[1776687526928,44.27,75465.61,0.0,-0.36303,0.00013,24.88807]
[1776687526993,44.27,75465.61,0.0,-0.36303,0.00013,24.88807]
[1776687527181,44.27,75460.87,0.0,-0.36364,0.00013,24.90063]
[1776687527427,44.27,75460.87,0.0,-0.36364,0.00013,24.90063]
[1776687527516,44.27,75460.87,0.0,-0.36364,0.00013,24.90063]
[1776687528513,44.28,75454.72,0.0,-0.36443,0.00013,24.91675]
[1776687528532,44.28,75454.72,0.0,-0.36443,0.00013,24.91675]
[1776687528539,44.28,75454.72,0.0,-0.36443,0.00013,24.91675]
[1776687528582,44.28,75454.72,0.0,-0.36443,0.00013,24.91675]
[1776687529277,44.28,75452.72,0.0,-0.36468,0.00013,24.92197]
[1776687534455,44.28,75453.33,0.0,-0.36461,0.00013,24.9204]
[1776687536292,44.28,75453.33,0.0,-0.36461,0.00013,24.9204]
[1776687537209,44.28,75452.25,0.0,-0.36474,0.00013,24.92321]
[1776687538219,44.28,75452.25,0.0,-0.36474,0.00013,24.92321]
[1776687539157,44.28,75453.99,0.0,-0.36452,0.00013,24.91866]
[1776687539512,44.28,75453.99,0.0,-0.36452,0.00013,24.91866]
[1776687539729,44.28,75453.99,0.0,-0.36452,0.00013,24.91866]
[1776687541066,44.28,75457.87,0.0,-0.36402,0.00013,24.90851]
[1776687545614,44.28,75460.18,0.0,-0.36373,0.00013,24.90247]
[1776687546310,44.28,75456.1,0.0,-0.36425,0.00013,24.91316]
[1776687550809,44.27,75456.5,0.0,-0.3642,0.00013,24.91208]
[1776687550835,44.27,75456.5,0.0,-0.3642,0.00013,24.91208]
[1776687550862,44.27,75456.5,0.0,-0.3642,0.00013,24.91208]
[1776687551273,44.27,75459.39,0.0,-0.36383,0.00013,24.9045]
[1776687551359,44.27,75459.39,0.0,-0.36383,0.00013,24.9045]
[1776687551986,44.27,75459.39,0.0,-0.36383,0.00013,24.9045]
[1776687553941,44.27,75468.22,0.0,-0.3627,0.00013,24.88124]
[1776687559630,44.28,75468.73,0.0,-0.36264,0.00013,24.87991]
[1776687561046,44.28,75468.73,0.0,-0.36264,0.00013,24.87991]
[1776687561130,44.28,75468.73,0.0,-0.36264,0.00013,24.87991]
[1776687561870,44.28,75468.82,0.0,-0.36263,0.00013,24.87969]
[1776687561971,44.28,75470.03,0.0,-0.36247,0.00013,24.87649]
[1776687567655,44.28,75474.21,0.0,-0.36194,0.00013,24.86544]
[1776687568576,44.28,75474.21,0.0,-0.36194,0.00013,24.86546]
[1776687573622,44.28,75474.79,0.0,-0.36186,0.00013,24.86064]
[1776687578630,44.28,75477.49,0.0,-0.36152,0.00013,24.85358]
[1776687583670,44.28,75474.54,0.0,-0.3619,0.00013,24.86158]
[1776687588719,44.29,75473.45,0.0,-0.36205,0.00013,24.8646]
[1776687593734,44.29,75473.75,0.0,-0.36201,0.00013,24.86394]
[1776687594564,44.29,75474.66,0.0,-0.3619,0.00013,24.86155]
[1776687598606,44.29,75475.63,0.0,-0.36178,0.00013,24.85906]
[1776687603750,44.29,75476.24,0.0,-0.36171,0.00013,24.85764]
[1776687603835,44.29,75476.24,0.0,-0.36171,0.00013,24.85764]
[1776687604669,44.29,75480.43,0.0,-0.36117,0.00013,24.84646]
[1776687605855,44.29,75482.45,0.0,-0.36092,0.00013,24.84113]
[1776687606002,44.29,75482.45,0.0,-0.36092,0.00013,24.84113]
[1776687606715,44.29,75481.42,0.0,-0.36105,0.00013,24.84394]
[1776687607100,44.29,75481.42,0.0,-0.36105,0.00013,24.84394]
[1776687607148,44.3,75480.93,0.0,-0.36112,0.00013,24.8453]
[1776687608689,44.3,75480.93,0.0,-0.36112,0.00013,24.8453]
[1776687608748,44.3,75480.93,0.0,-0.36112,0.00013,24.8453]
[1776687608866,44.3,75480.93,0.0,-0.36112,0.00013,24.8453]
[1776687609030,44.3,75480.93,0.0,-0.36112,0.00013,24.8453]
[1776687609232,44.3,75480.93,0.0,-0.36112,0.00013,24.8453]
[1776687609308,44.3,75480.93,0.0,-0.36112,0.00013,24.8453]
[1776687609291,44.3,75488.91,0.0,-0.3601,0.00013,24.82392]
[1776687609719,44.3,75488.91,0.0,-0.3601,0.00013,24.82392]
[1776687609993,44.3,75488.91,0.0,-0.36011,0.00013,24.82397]
[1776687611157,44.3,75488.91,0.0,-0.36011,0.00013,24.82397]
[1776687611258,44.3,75498.04,0.0,-0.35895,0.00013,24.79938]
[1776687612855,44.3,75500.46,0.0,-0.35865,0.00013,24.79286]
[1776687612900,44.3,75500.46,0.0,-0.35865,0.00013,24.79286]
[1776687612947,44.3,75500.46,0.0,-0.35865,0.00013,24.79286]
[1776687612953,44.3,75500.46,0.0,-0.35865,0.00013,24.79286]
[1776687612956,44.3,75500.46,0.0,-0.35865,0.00013,24.79286]
[1776687613333,44.3,75500.46,0.0,-0.35865,0.00013,24.79286]
[1776687613351,44.3,75504.06,0.0,-0.35819,0.00013,24.78303]
[1776687619054,44.3,75506.63,0.0,-0.35786,0.00013,24.77604]
[1776687624282,44.3,75506.17,0.0,-0.35793,0.00013,24.77738]
[1776687630344,44.3,75502.05,0.0,-0.35845,0.00013,24.78872]
[1776687632345,44.3,75501.43,0.0,-0.35852,0.00013,24.78702]
[1776687632766,44.3,75499.43,0.0,-0.35877,0.00013,24.79248]
[1776687633156,44.3,75499.43,0.0,-0.35877,0.00013,24.79248]
[1776687633296,44.3,75517.92,0.0,-0.35642,0.00013,24.74171]
[1776687633468,44.3,75517.92,0.0,-0.35642,0.00013,24.74171]
[1776687633627,44.3,75517.92,0.0,-0.35642,0.00013,24.74171]
[1776687633924,44.3,75517.92,0.0,-0.35642,0.00013,24.74171]
[1776687634160,44.3,75517.92,0.0,-0.35642,0.00013,24.74162]
[1776687634955,44.3,75517.92,0.0,-0.35642,0.00013,24.74162]
[1776687635171,44.3,75527.93,0.0,-0.35515,0.00013,24.71371]
[1776687635521,44.3,75527.93,0.0,-0.35515,0.00013,24.71371]
[1776687637038,44.3,75527.93,0.0,-0.35515,0.00013,24.71368]
[1776687637289,44.3,75526.46,0.0,-0.35533,0.00013,24.71775]
[1776687643225,44.3,75528.89,0.0,-0.35502,0.00013,24.71073]
[1776687643519,44.3,75528.89,0.0,-0.35502,0.00013,24.71073]
[1776687644167,44.3,75528.89,0.0,-0.35502,0.00013,24.71073]
[1776687645416,44.3,75536.59,0.0,-0.35404,0.00013,24.68904]
[1776687645424,44.3,75536.59,0.0,-0.35404,0.00013,24.68904]
[1776687646243,44.3,75534.03,0.0,-0.35436,0.00013,24.69621]
[1776687648143,44.3,75532.42,0.0,-0.35456,0.00013,24.70071]
[1776687648357,44.3,75532.42,0.0,-0.35456,0.00013,24.70071]
[1776687648415,44.3,75532.42,0.0,-0.35456,0.00013,24.70071]
[1776687648331,44.29,75536.19,0.0,-0.35409,0.00013,24.69007]
[1776687649281,44.29,75536.19,0.0,-0.35408,0.00013,24.69004]
[1776687652735,44.29,75543.09,0.0,-0.35321,0.00013,24.67049]
[1776687652836,44.29,75543.09,0.0,-0.35321,0.00013,24.67049]
[1776687653307,44.29,75543.09,0.0,-0.35321,0.00013,24.67049]
[1776687653382,44.29,75542.93,0.0,-0.35323,0.00013,24.67093]
[1776687653723,44.29,75542.93,0.0,-0.35323,0.00013,24.67093]
[1776687654391,44.29,75542.93,0.0,-0.35323,0.00013,24.67093]
[1776687654323,44.29,75584.72,0.0,-0.34796,0.00013,24.55036]
[1776687654618,44.29,75584.72,0.0,-0.34796,0.00013,24.55036]
[1776687654922,44.29,75584.72,0.0,-0.34796,0.00013,24.55036]
[1776687655340,44.29,75636.67,0.0,-0.34146,0.00012,24.39462]
[1776687655563,44.29,75636.67,0.0,-0.34146,0.00012,24.39462]
[1776687656349,44.3,75657.07,0.0,-0.33893,0.00012,24.33175]
[1776687656708,44.3,75657.07,0.0,-0.33893,0.00012,24.33175]
[1776687657231,44.3,75657.07,0.0,-0.33893,0.00012,24.33175]
[1776687657351,44.3,75655.17,0.0,-0.33917,0.00012,24.33766]
[1776687657666,44.3,75655.17,0.0,-0.33917,0.00012,24.33766]
[1776687657852,44.3,75655.17,0.0,-0.33917,0.00012,24.33766]
[1776687658372,44.3,75642.32,0.0,-0.34076,0.00012,24.37739]
[1776687658674,44.3,75642.32,0.0,-0.34076,0.00012,24.37739]
[1776687658829,44.3,75642.32,0.0,-0.34076,0.00012,24.37739]
[1776687659412,44.29,75604.19,0.0,-0.34553,0.00013,24.49284]
[1776687659884,44.29,75604.19,0.0,-0.34553,0.00013,24.49284]
[1776687659944,44.29,75604.19,0.0,-0.34553,0.00013,24.49284]
[1776687661225,44.29,75604.19,0.0,-0.34553,0.00013,24.49284]
[1776687661307,44.29,75604.19,0.0,-0.34553,0.00013,24.49284]
[1776687661412,44.29,75604.19,0.0,-0.34553,0.00013,24.49284]
[1776687661413,44.29,75596.36,0.0,-0.3465,0.00013,24.51604]
[1776687661903,44.29,75596.36,0.0,-0.3465,0.00013,24.51604]
[1776687662040,44.29,75596.36,0.0,-0.3465,0.00013,24.51604]
[1776687662113,44.29,75596.36,0.0,-0.3465,0.00013,24.51604]
[1776687662430,44.29,75601.97,0.0,-0.3458,0.00013,24.49937]
[1776687663187,44.29,75601.97,0.0,-0.3458,0.00013,24.49937]
[1776687663422,44.29,75601.97,0.0,-0.3458,0.00013,24.49927]
[1776687663975,44.29,75601.97,0.0,-0.3458,0.00013,24.49927]
[1776687664433,44.29,75607.59,0.0,-0.34509,0.00013,24.48239]
[1776687664905,44.29,75607.59,0.0,-0.34509,0.00013,24.48239]
[1776687664919,44.29,75607.59,0.0,-0.34509,0.00013,24.48239]
[1776687665443,44.29,75613.27,0.0,-0.34437,0.00013,24.46527]
[1776687665650,44.29,75613.27,0.0,-0.34437,0.00013,24.46527]
[1776687665690,44.29,75613.27,0.0,-0.34437,0.00013,24.46527]
[1776687665929,44.29,75613.27,0.0,-0.34437,0.00013,24.46527]
[1776687666448,44.29,75623.26,0.0,-0.34313,0.00012,24.43516]
[1776687667457,44.29,75646.36,0.0,-0.34025,0.00012,24.3646]
[1776687667589,44.29,75646.36,0.0,-0.34025,0.00012,24.3646]
[1776687667602,44.29,75646.36,0.0,-0.34025,0.00012,24.3646]
[1776687668464,44.29,75653.58,0.0,-0.33935,0.00012,24.34226]
[1776687668692,44.29,75653.58,0.0,-0.33935,0.00012,24.34226]
[1776687668965,44.29,75653.58,0.0,-0.33935,0.00012,24.34226]
[1776687669538,44.29,75652.68,0.0,-0.33946,0.00012,24.34507]
[1776687670084,44.29,75652.68,0.0,-0.33946,0.00012,24.34507]
[1776687670414,44.29,75652.68,0.0,-0.33946,0.00012,24.34507]
[1776687670473,44.29,75650.09,0.0,-0.33979,0.00012,24.3531]
[1776687670652,44.29,75650.09,0.0,-0.33979,0.00012,24.3531]
[1776687671480,44.29,75654.1,0.0,-0.33929,0.00012,24.3407]
[1776687671782,44.29,75654.1,0.0,-0.33929,0.00012,24.3407]
[1776687671812,44.29,75654.1,0.0,-0.33929,0.00012,24.3407]
[1776687671964,44.29,75654.1,0.0,-0.33929,0.00012,24.3407]
[1776687672316,44.29,75654.1,0.0,-0.33929,0.00012,24.3407]
[1776687672329,44.29,75654.1,0.0,-0.33929,0.00012,24.3407]
[1776687672416,44.29,75651.07,0.0,-0.33967,0.00012,24.35013]
[1776687672984,44.29,75651.07,0.0,-0.33967,0.00012,24.35013]
[1776687674216,44.29,75645.06,0.0,-0.34041,0.00012,24.3687]
[1776687674278,44.29,75648.94,0.0,-0.33993,0.00012,24.35672]
[1776687674754,44.29,75648.94,0.0,-0.33993,0.00012,24.35672]
[1776687676064,44.29,75646.92,0.0,-0.34018,0.00012,24.36296]
[1776687676140,44.29,75643.82,0.0,-0.34057,0.00012,24.37253]
[1776687676564,44.29,75643.82,0.0,-0.34057,0.00012,24.37253]
[1776687676601,44.29,75643.82,0.0,-0.34057,0.00012,24.37253]
[1776687676876,44.29,75643.82,0.0,-0.34057,0.00012,24.37253]
[1776687677437,44.29,75643.82,0.0,-0.34057,0.00012,24.37253]
[1776687676945,44.29,75639.58,0.0,-0.3411,0.00012,24.38558]
[1776687677763,44.29,75639.58,0.0,-0.3411,0.00012,24.38558]
[1776687678089,44.29,75639.58,0.0,-0.3411,0.00012,24.38558]
[1776687678157,44.29,75639.58,0.0,-0.3411,0.00012,24.38558]
[1776687678258,44.29,75633.09,0.0,-0.34191,0.00012,24.40554]
[1776687681870,44.3,75631.78,0.0,-0.34208,0.00012,24.40964]
[1776687681979,44.3,75631.78,0.0,-0.34208,0.00012,24.40964]
[1776687682093,44.3,75631.78,0.0,-0.34208,0.00012,24.40964]
[1776687682175,44.3,75631.78,0.0,-0.34208,0.00012,24.40964]
[1776687682444,44.3,75630.62,0.0,-0.34222,0.00012,24.41318]
[1776687683489,44.3,75630.62,0.0,-0.34222,0.00012,24.41318]
[1776687683499,44.3,75616.05,0.0,-0.34405,0.00013,24.45746]
[1776687683577,44.3,75616.05,0.0,-0.34405,0.00013,24.45746]
[1776687684021,44.3,75616.05,0.0,-0.34405,0.00013,24.45746]
[1776687684410,44.3,75616.05,0.0,-0.34405,0.00013,24.45746]
[1776687684476,44.3,75616.05,0.0,-0.34405,0.00013,24.45746]
[1776687684030,44.3,75608.02,0.0,-0.34505,0.00013,24.48164]
[1776687685084,44.3,75608.02,0.0,-0.34505,0.00013,24.48164]
[1776687685326,44.3,75608.02,0.0,-0.34505,0.00013,24.48164]
[1776687685333,44.3,75608.02,0.0,-0.34505,0.00013,24.48164]
[1776687685411,44.3,75608.02,0.0,-0.34505,0.00013,24.48164]
[1776687685457,44.3,75608.02,0.0,-0.34505,0.00013,24.48164]
[1776687685358,44.3,75606.24,0.0,-0.34528,0.00013,24.48701]
[1776687685680,44.3,75606.24,0.0,-0.34528,0.00013,24.48701]
[1776687685754,44.3,75606.24,0.0,-0.34528,0.00013,24.48701]
[1776687685930,44.3,75606.24,0.0,-0.34528,0.00013,24.48701]
[1776687686073,44.3,75606.24,0.0,-0.34528,0.00013,24.48701]
[1776687686331,44.3,75606.24,0.0,-0.34528,0.00013,24.48701]
[1776687686372,44.3,75596.19,0.0,-0.34654,0.00013,24.51692]
[1776687687401,44.3,75588.34,0.0,-0.34752,0.00013,24.54011]
[1776687687838,44.3,75588.34,0.0,-0.34752,0.00013,24.54011]
[1776687687914,44.3,75588.34,0.0,-0.34752,0.00013,24.54011]
[1776687687994,44.3,75591.46,0.0,-0.34713,0.00013,24.53096]
[1776687688851,44.3,75590.96,0.0,-0.3472,0.00013,24.53258]
[1776687689644,44.3,75590.96,0.0,-0.3472,0.00013,24.53258]
[1776687689665,44.3,75590.96,0.0,-0.3472,0.00013,24.53258]
[1776687689901,44.3,75590.96,0.0,-0.3472,0.00013,24.53258]
[1776687689911,44.3,75590.96,0.0,-0.3472,0.00013,24.53258]
[1776687689928,44.3,75590.96,0.0,-0.3472,0.00013,24.53258]
[1776687689941,44.3,75590.96,0.0,-0.3472,0.00013,24.53258]
[1776687690079,44.3,75590.96,0.0,-0.3472,0.00013,24.53258]
[1776687690141,44.3,75590.96,0.0,-0.3472,0.00013,24.53258]
[1776687690417,44.3,75590.62,0.0,-0.34725,0.00013,24.53371]
[1776687690569,44.3,75590.62,0.0,-0.34725,0.00013,24.53371]
[1776687690688,44.3,75590.62,0.0,-0.34725,0.00013,24.53371]
[1776687691127,44.3,75590.62,0.0,-0.34725,0.00013,24.53371]
[1776687691167,44.3,75590.62,0.0,-0.34725,0.00013,24.53371]
[1776687691351,44.3,75584.22,0.0,-0.34804,0.00013,24.54922]
[1776687692430,44.3,75584.22,0.0,-0.34804,0.00013,24.54922]
[1776687692518,44.32,75580.93,0.0,-0.3485,0.00013,24.55997]
[1776687692670,44.32,75580.93,0.0,-0.3485,0.00013,24.55997]
[1776687693427,44.32,75580.93,0.0,-0.3485,0.00013,24.55997]
[1776687693440,44.32,75580.93,0.0,-0.3485,0.00013,24.55997]
[1776687693435,44.33,75569.5,0.0,-0.34997,0.00013,24.59422]
[1776687694042,44.33,75569.5,0.0,-0.34997,0.00013,24.59422]
[1776687694215,44.33,75569.5,0.0,-0.34997,0.00013,24.59422]
[1776687694436,44.34,75562.34,0.0,-0.3509,0.00013,24.61559]
[1776687694661,44.34,75562.34,0.0,-0.3509,0.00013,24.61559]
[1776687694731,44.34,75562.34,0.0,-0.3509,0.00013,24.61559]
[1776687694956,44.34,75562.34,0.0,-0.3509,0.00013,24.61559]
[1776687694968,44.34,75562.34,0.0,-0.3509,0.00013,24.61559]
[1776687695161,44.34,75562.34,0.0,-0.3509,0.00013,24.61559]
[1776687695279,44.34,75562.34,0.0,-0.3509,0.00013,24.61559]
[1776687695358,44.34,75560.38,0.0,-0.35115,0.00013,24.62127]
[1776687696201,44.34,75560.38,0.0,-0.35115,0.00013,24.62127]
[1776687696211,44.34,75560.38,0.0,-0.35115,0.00013,24.62127]
[1776687696259,44.34,75554.39,0.0,-0.35191,0.00013,24.63848]
[1776687698233,44.34,75550.58,0.0,-0.35239,0.00013,24.64941]
[1776687698727,44.34,75551.4,0.0,-0.35229,0.00013,24.64708]
[1776687700393,44.34,75552.91,0.0,-0.3521,0.00013,24.64281]
[1776687700436,44.34,75552.91,0.0,-0.3521,0.00013,24.64281]
[1776687700494,44.35,75547.98,0.0,-0.35272,0.00013,24.65691]
[1776687700520,44.35,75547.98,0.0,-0.35272,0.00013,24.65691]
[1776687700631,44.35,75547.98,0.0,-0.35272,0.00013,24.65691]
[1776687700699,44.35,75547.98,0.0,-0.35272,0.00013,24.65691]
[1776687701411,44.35,75540.21,0.0,-0.35371,0.00013,24.6789]
[1776687701905,44.35,75540.21,0.0,-0.35371,0.00013,24.6789]
[1776687702447,44.35,75540.21,0.0,-0.35371,0.00013,24.6789]
[1776687702509,44.35,75540.21,0.0,-0.35371,0.00013,24.6789]
[1776687702484,44.35,75533.62,0.0,-0.35454,0.00013,24.69744]
[1776687702577,44.35,75533.62,0.0,-0.35454,0.00013,24.69744]
[1776687702668,44.35,75533.62,0.0,-0.35454,0.00013,24.69744]
[1776687702698,44.35,75533.62,0.0,-0.35454,0.00013,24.69744]
[1776687702956,44.35,75533.62,0.0,-0.35454,0.00013,24.69744]
[1776687702976,44.35,75533.62,0.0,-0.35454,0.00013,24.69744]
[1776687703030,44.35,75533.62,0.0,-0.35454,0.00013,24.69744]
[1776687703208,44.35,75533.62,0.0,-0.35454,0.00013,24.69744]
[1776687703245,44.35,75538.73,0.0,-0.35389,0.00013,24.68308]
[1776687703677,44.35,75538.73,0.0,-0.35389,0.00013,24.68308]
[1776687703731,44.35,75538.73,0.0,-0.35389,0.00013,24.68308]
[1776687703954,44.35,75538.73,0.0,-0.35389,0.00013,24.68308]
[1776687703972,44.35,75538.73,0.0,-0.35389,0.00013,24.68308]
[1776687703978,44.35,75538.73,0.0,-0.35389,0.00013,24.68308]
[1776687703996,44.35,75531.62,0.0,-0.35479,0.00013,24.70306]
[1776687704763,44.35,75531.62,0.0,-0.35479,0.00013,24.70306]
[1776687705358,44.35,75518.87,0.0,-0.35641,0.00013,24.73853]
[1776687706477,44.35,75513.01,0.0,-0.35715,0.00013,24.75478]
[1776687707580,44.35,75512.08,0.0,-0.35727,0.00013,24.75734]
[1776687707639,44.35,75512.08,0.0,-0.35727,0.00013,24.75734]
[1776687708003,44.35,75512.08,0.0,-0.35727,0.00013,24.75734]
[1776687708027,44.35,75512.08,0.0,-0.35727,0.00013,24.75734]
[1776687708171,44.35,75512.08,0.0,-0.35727,0.00013,24.75734]
[1776687708401,44.35,75511.11,0.0,-0.35739,0.00013,24.76004]
[1776687712174,44.35,75504.55,0.0,-0.35823,0.00013,24.77806]
[1776687712337,44.35,75504.55,0.0,-0.35823,0.00013,24.77806]
[1776687714281,44.35,75504.98,0.0,-0.35818,0.00013,24.7769]
[1776687714375,44.35,75503.2,0.0,-0.3584,0.00013,24.78177]
[1776687716987,44.35,75509.34,0.0,-0.35762,0.00013,24.76501]
[1776687717651,44.35,75513.45,0.0,-0.3571,0.00013,24.75376]
[1776687717929,44.35,75513.45,0.0,-0.3571,0.00013,24.75376]
[1776687720625,44.35,75506.84,0.0,-0.35795,0.00013,24.77205]
[1776687723333,44.35,75510.79,0.0,-0.35745,0.00013,24.76126]
[1776687723468,44.35,75510.79,0.0,-0.35745,0.00013,24.76126]
[1776687723498,44.35,75510.79,0.0,-0.35745,0.00013,24.76126]
[1776687723730,44.35,75511.98,0.0,-0.3573,0.00013,24.75803]
[1776687723815,44.35,75511.98,0.0,-0.3573,0.00013,24.75803]
[1776687723927,44.35,75511.98,0.0,-0.3573,0.00013,24.75803]
[1776687724016,44.35,75511.98,0.0,-0.3573,0.00013,24.75803]
[1776687724026,44.35,75511.98,0.0,-0.3573,0.00013,24.75803]
[1776687724074,44.35,75511.98,0.0,-0.3573,0.00013,24.75803]
[1776687724540,44.35,75523.43,0.0,-0.35585,0.00013,24.72643]
[1776687725058,44.35,75523.43,0.0,-0.35585,0.00013,24.72643]
[1776687725149,44.35,75523.43,0.0,-0.35585,0.00013,24.72643]
[1776687725217,44.35,75523.43,0.0,-0.35585,0.00013,24.72643]
[1776687726081,44.35,75532.97,0.0,-0.35464,0.00013,24.69979]
[1776687726106,44.35,75543.05,0.0,-0.35337,0.00013,24.6714]
[1776687726667,44.35,75543.05,0.0,-0.35337,0.00013,24.6714]
[1776687726798,44.35,75543.05,0.0,-0.35337,0.00013,24.6714]
[1776687726805,44.35,75543.05,0.0,-0.35337,0.00013,24.6714]
[1776687727276,44.35,75547.57,0.0,-0.3528,0.00013,24.6586]
[1776687728396,44.35,75547.57,0.0,-0.3528,0.00013,24.6586]
[1776687729270,44.35,75547.84,0.0,-0.35276,0.00013,24.65786]
[1776687729680,44.35,75543.65,0.0,-0.35329,0.00013,24.66973]
[1776687730966,44.35,75543.65,0.0,-0.35329,0.00013,24.66973]
[1776687732313,44.35,75549.41,0.0,-0.35257,0.00013,24.65342]
[1776687732329,44.35,75549.41,0.0,-0.35257,0.00013,24.65342]
[1776687732414,44.35,75550.15,0.0,-0.35247,0.00013,24.65133]
[1776687737558,44.36,75554.97,0.0,-0.35187,0.00013,24.63772]
[1776687738304,44.36,75554.97,0.0,-0.35187,0.00013,24.63772]
[1776687742068,44.36,75552.97,0.0,-0.35213,0.00013,24.64355]
[1776687742072,44.36,75548.85,0.0,-0.35265,0.00013,24.6553]
[1776687743278,44.36,75548.85,0.0,-0.35265,0.00013,24.6553]
[1776687743376,44.36,75548.85,0.0,-0.35265,0.00013,24.6553]
[1776687743514,44.36,75548.2,0.0,-0.35273,0.00013,24.65718]
[1776687743625,44.36,75548.2,0.0,-0.35273,0.00013,24.65718]
[1776687744238,44.36,75537.41,0.0,-0.35409,0.00013,24.68766]
[1776687745471,44.36,75532.36,0.0,-0.35473,0.00013,24.70181]
[1776687745932,44.36,75532.36,0.0,-0.35473,0.00013,24.70181]
[1776687745988,44.36,75532.36,0.0,-0.35473,0.00013,24.70181]
[1776687746008,44.36,75532.36,0.0,-0.35473,0.00013,24.70181]
[1776687746056,44.36,75528.01,0.0,-0.35528,0.00013,24.71396]
[1776687746641,44.36,75528.01,0.0,-0.35528,0.00013,24.71396]
[1776687746748,44.36,75528.01,0.0,-0.35528,0.00013,24.71396]
[1776687747952,44.36,75522.84,0.0,-0.35594,0.00013,24.72838]
[1776687748046,44.36,75522.84,0.0,-0.35594,0.00013,24.72838]
[1776687748820,44.36,75523.2,0.0,-0.35589,0.00013,24.72738]
[1776687749066,44.36,75523.11,0.0,-0.3559,0.00013,24.72765]
[1776687752767,44.36,75523.98,0.0,-0.35578,0.00013,24.72182]
[1776687753085,44.36,75523.37,0.0,-0.35586,0.00013,24.72348]
[1776687758119,44.36,75527.81,0.0,-0.35529,0.00013,24.71099]
[1776687761639,44.36,75530.16,0.0,-0.35499,0.00013,24.70435]
[1776687761791,44.36,75530.16,0.0,-0.35499,0.00013,24.70435]
[1776687762051,44.36,75530.16,0.0,-0.35499,0.00013,24.70435]
[1776687762133,44.36,75530.16,0.0,-0.35499,0.00013,24.70435]
[1776687762492,44.36,75530.16,0.0,-0.35499,0.00013,24.70435]
[1776687762483,44.36,75544.38,0.0,-0.35319,0.00013,24.66434]
[1776687763204,44.36,75544.38,0.0,-0.35319,0.00013,24.66434]
[1776687763332,44.35,75553.16,0.0,-0.35208,0.00013,24.63937]
[1776687764072,44.35,75553.16,0.0,-0.35208,0.00013,24.63937]
[1776687764365,44.35,75554.24,0.0,-0.35195,0.00013,24.6363]
[1776687764936,44.35,75554.24,0.0,-0.35195,0.00013,24.6363]
[1776687765082,44.35,75554.24,0.0,-0.35195,0.00013,24.6363]
[1776687765371,44.36,75553.7,0.0,-0.35201,0.00013,24.63786]
[1776687767135,44.36,75554.23,0.0,-0.35195,0.00013,24.63637]
[1776687767236,44.36,75552.7,0.0,-0.35214,0.00013,24.64076]
[1776687773234,44.36,75554.31,0.0,-0.35195,0.00013,24.63633]
[1776687778269,44.36,75558.54,0.0,-0.35142,0.00013,24.6244]
[1776687780638,44.36,75560.05,0.0,-0.35123,0.00013,24.62015]
[1776687780658,44.36,75560.05,0.0,-0.35123,0.00013,24.62015]
[1776687781477,44.36,75560.05,0.0,-0.35123,0.00013,24.62015]
[1776687781539,44.36,75560.05,0.0,-0.35123,0.00013,24.62015]
[1776687781592,44.36,75545.38,0.0,-0.35308,0.00013,24.66203]
[1776687783170,44.36,75545.38,0.0,-0.35308,0.00013,24.66203]
[1776687783194,44.36,75545.38,0.0,-0.35308,0.00013,24.66203]
[1776687783589,44.36,75533.54,0.0,-0.35458,0.00013,24.69538]
[1776687786222,44.36,75532.63,0.0,-0.35469,0.00013,24.69791]
[1776687786271,44.36,75532.63,0.0,-0.35469,0.00013,24.69791]
[1776687787188,44.36,75531.79,0.0,-0.3548,0.00013,24.70022]
[1776687787491,44.36,75531.5,0.0,-0.35483,0.00013,24.70101]
[1776687790405,44.36,75531.35,0.0,-0.35485,0.00013,24.70139]
[1776687790490,44.36,75533.04,0.0,-0.35464,0.00013,24.69666]
[1776687792515,44.36,75533.04,0.0,-0.35464,0.00013,24.69664]
[1776687792581,44.36,75535.0,0.0,-0.35439,0.00013,24.69112]
[1776687794196,44.36,75530.56,0.0,-0.35495,0.00013,24.70354]
[1776687794270,44.36,75530.56,0.0,-0.35495,0.00013,24.70354]
[1776687794527,44.36,75515.65,0.0,-0.35684,0.00013,24.74493]
[1776687795495,44.36,75508.48,0.0,-0.35775,0.00013,24.76467]
[1776687795923,44.36,75508.48,0.0,-0.35775,0.00013,24.76467]
[1776687795942,44.36,75508.48,0.0,-0.35775,0.00013,24.76467]
[1776687796210,44.36,75508.48,0.0,-0.35775,0.00013,24.76467]
[1776687796398,44.36,75508.48,0.0,-0.35775,0.00013,24.76472]
[1776687797343,44.36,75508.48,0.0,-0.35775,0.00013,24.76472]
[1776687797511,44.36,75508.48,0.0,-0.35775,0.00013,24.76472]
[1776687797584,44.36,75508.48,0.0,-0.35775,0.00013,24.76472]
[1776687797612,44.36,75509.86,0.0,-0.35758,0.00013,24.761]
[1776687797743,44.36,75509.86,0.0,-0.35758,0.00013,24.761]
[1776687798410,44.36,75509.86,0.0,-0.35758,0.00013,24.761]
[1776687800468,44.36,75509.55,0.0,-0.35762,0.00013,24.76189]
[1776687800528,44.36,75509.88,0.0,-0.35758,0.00013,24.76105]
[1776687801297,44.36,75509.88,0.0,-0.35758,0.00013,24.76105]
[1776687801312,44.36,75509.88,0.0,-0.35758,0.00013,24.76105]
[1776687801432,44.36,75509.88,0.0,-0.35758,0.00013,24.76105]
[1776687803389,44.36,75509.88,0.0,-0.35758,0.00013,24.76109]
[1776687803451,44.36,75511.31,0.0,-0.3574,0.00013,24.75719]
[1776687803922,44.36,75511.31,0.0,-0.3574,0.00013,24.75719]
[1776687805256,44.37,75511.31,0.0,-0.3574,0.00013,24.75723]
[1776687805547,44.37,75527.78,0.0,-0.35532,0.00013,24.71176]
[1776687809534,44.37,75531.99,0.0,-0.35478,0.00013,24.69993]
[1776687809549,44.36,75535.74,0.0,-0.35431,0.00013,24.68936]
[1776687814275,44.36,75529.06,0.0,-0.35513,0.00013,24.7045]
[1776687814345,44.36,75529.06,0.0,-0.35513,0.00013,24.7045]
[1776687814530,44.36,75524.4,0.0,-0.35572,0.00013,24.71748]
[1776687816539,44.36,75517.58,0.0,-0.35658,0.00013,24.7362]
[1776687821638,44.36,75515.18,0.0,-0.35687,0.00013,24.74264]
[1776687822579,44.36,75514.36,0.0,-0.35698,0.00013,24.74496]
[1776687825701,44.36,75513.85,0.0,-0.35705,0.00013,24.74644]
[1776687826609,44.36,75513.84,0.0,-0.35705,0.00013,24.74649]
[1776687831645,44.36,75511.29,0.0,-0.35738,0.00013,24.75363]
[1776687831726,44.36,75511.29,0.0,-0.35738,0.00013,24.75363]
[1776687832651,44.36,75510.83,0.0,-0.35744,0.00013,24.75491]
[1776687834426,44.36,75508.37,0.0,-0.35775,0.00013,24.76168]
[1776687835501,44.36,75507.04,0.0,-0.35792,0.00013,24.76534]
[1776687837811,44.36,75501.95,0.0,-0.35857,0.00013,24.77927]
[1776687838516,44.36,75495.5,0.0,-0.35939,0.00013,24.7968]
[1776687840564,44.36,75488.07,0.0,-0.36033,0.00013,24.81685]
[1776687840728,44.36,75488.07,0.0,-0.36033,0.00013,24.81685]
[1776687840742,44.36,75488.07,0.0,-0.36033,0.00013,24.81685]
[1776687841221,44.36,75484.71,0.0,-0.36076,0.00013,24.82586]
[1776687843076,44.36,75481.03,0.0,-0.36123,0.00013,24.83579]
[1776687843103,44.36,75481.03,0.0,-0.36123,0.00013,24.83579]
[1776687843443,44.36,75481.03,0.0,-0.36123,0.00013,24.83579]
[1776687843544,44.37,75478.84,0.0,-0.36152,0.00013,24.84171]
[1776687843841,44.37,75478.84,0.0,-0.36152,0.00013,24.84171]
[1776687843896,44.37,75478.84,0.0,-0.36152,0.00013,24.84171]
[1776687844038,44.37,75478.84,0.0,-0.36152,0.00013,24.84171]
[1776687844161,44.37,75478.84,0.0,-0.36152,0.00013,24.84171]
[1776687844497,44.37,75474.35,0.0,-0.36209,0.00013,24.85373]
[1776687845994,44.37,75474.3,0.0,-0.3621,0.00013,24.85393]
[1776687846002,44.37,75474.3,0.0,-0.3621,0.00013,24.85393]
[1776687846012,44.37,75474.3,0.0,-0.3621,0.00013,24.85393]
[1776687846163,44.37,75474.3,0.0,-0.3621,0.00013,24.85393]
[1776687846440,44.37,75474.3,0.0,-0.3621,0.00013,24.85393]
[1776687846604,44.37,75476.88,0.0,-0.36178,0.00013,24.84715]
[1776687847990,44.37,75484.92,0.0,-0.36075,0.00013,24.82575]
[1776687850011,44.37,75483.93,0.0,-0.36088,0.00013,24.82841]
[1776687850440,44.37,75483.93,0.0,-0.36088,0.00013,24.82841]
[1776687850603,44.37,75482.1,0.0,-0.36111,0.00013,24.8333]
[1776687850772,44.37,75482.1,0.0,-0.36111,0.00013,24.8333]
[1776687851491,44.37,75482.1,0.0,-0.36111,0.00013,24.8333]
[1776687851537,44.37,75482.1,0.0,-0.36111,0.00013,24.8333]
[1776687851574,44.37,75490.74,0.0,-0.36001,0.00013,24.81013]
[1776687852608,44.37,75500.58,0.0,-0.35877,0.00013,24.78356]
[1776687853693,44.37,75502.09,0.0,-0.35857,0.00013,24.77945]
[1776687854169,44.37,75502.09,0.0,-0.35857,0.00013,24.77945]
[1776687854216,44.37,75502.09,0.0,-0.35857,0.00013,24.77945]
[1776687854370,44.37,75503.01,0.0,-0.35846,0.00013,24.77698]
[1776687857212,44.37,75503.01,0.0,-0.35845,0.00013,24.77686]
[1776687857331,44.37,75503.01,0.0,-0.35845,0.00013,24.77686]
[1776687857409,44.37,75503.01,0.0,-0.35845,0.00013,24.77686]
[1776687857489,44.37,75506.0,0.0,-0.35807,0.00013,24.76864]
[1776687859442,44.37,75506.0,0.0,-0.35807,0.00013,24.76858]
[1776687859478,44.37,75517.85,0.0,-0.35657,0.00013,24.73598]
[1776687860131,44.37,75517.85,0.0,-0.35657,0.00013,24.73598]
[1776687860173,44.37,75517.85,0.0,-0.35657,0.00013,24.73598]
[1776687860374,44.37,75517.85,0.0,-0.35657,0.00013,24.73598]
[1776687860507,44.37,75519.04,0.0,-0.35641,0.00013,24.73265]
[1776687860896,44.37,75519.04,0.0,-0.35641,0.00013,24.73265]
[1776687860997,44.37,75519.04,0.0,-0.35641,0.00013,24.73265]
[1776687861019,44.37,75519.04,0.0,-0.35641,0.00013,24.73265]
[1776687861338,44.37,75519.04,0.0,-0.35641,0.00013,24.73265]
[1776687861431,44.37,75519.04,0.0,-0.35641,0.00013,24.73265]
[1776687861481,44.37,75523.48,0.0,-0.35585,0.00013,24.72031]
[1776687862008,44.37,75523.48,0.0,-0.35585,0.00013,24.72031]
[1776687862476,44.37,75523.48,0.0,-0.35585,0.00013,24.72031]
[1776687862561,44.37,75541.85,0.0,-0.35353,0.00013,24.66885]
[1776687862871,44.37,75541.85,0.0,-0.35353,0.00013,24.66886]
[1776687864126,44.37,75541.85,0.0,-0.35353,0.00013,24.66886]
[1776687864323,44.37,75541.85,0.0,-0.35353,0.00013,24.66886]
[1776687867535,44.37,75538.71,0.0,-0.35392,0.00013,24.6777]
[1776687867558,44.37,75538.71,0.0,-0.35392,0.00013,24.6777]
[1776687867984,44.37,75538.71,0.0,-0.35392,0.00013,24.6777]
[1776687868053,44.37,75538.71,0.0,-0.35392,0.00013,24.6777]
[1776687868490,44.37,75538.71,0.0,-0.35392,0.00013,24.6777]
[1776687868526,44.37,75538.71,0.0,-0.35392,0.00013,24.6777]
[1776687870250,44.37,75538.17,0.0,-0.35399,0.00013,24.67921]
[1776687870304,44.37,75538.8,0.0,-0.35391,0.00013,24.67744]
[1776687871117,44.37,75538.8,0.0,-0.35391,0.00013,24.67744]
[1776687871313,44.37,75536.9,0.0,-0.35413,0.00013,24.67935]
[1776687872214,44.37,75536.9,0.0,-0.35413,0.00013,24.67935]
[1776687872308,44.37,75536.78,0.0,-0.35415,0.00013,24.67968]
[1776687874394,44.37,75535.06,0.0,-0.35437,0.00013,24.68451]
[1776687874431,44.37,75535.06,0.0,-0.35437,0.00013,24.68451]
[1776687874480,44.37,75535.06,0.0,-0.35437,0.00013,24.68451]
[1776687874484,44.37,75533.25,0.0,-0.35459,0.00013,24.68957]
[1776687876319,44.37,75532.66,0.0,-0.35467,0.00013,24.69121]
[1776687876421,44.37,75534.05,0.0,-0.35449,0.00013,24.6873]
[1776687879424,44.36,75534.76,0.0,-0.3544,0.00013,24.68527]
[1776687879438,44.36,75534.76,0.0,-0.3544,0.00013,24.68527]
[1776687879493,44.36,75534.76,0.0,-0.3544,0.00013,24.68527]
[1776687879654,44.36,75534.76,0.0,-0.3544,0.00013,24.68527]
[1776687879690,44.36,75534.81,0.0,-0.35439,0.00013,24.6851]
[1776687879775,44.36,75534.81,0.0,-0.35439,0.00013,24.6851]
[1776687879807,44.36,75534.81,0.0,-0.35439,0.00013,24.6851]
[1776687880149,44.36,75534.81,0.0,-0.35439,0.00013,24.6851]
[1776687880295,44.36,75534.81,0.0,-0.35439,0.00013,24.6851]
[1776687880644,44.36,75520.68,0.0,-0.35618,0.00013,24.7245]
[1776687881354,44.37,75510.38,0.0,-0.35749,0.00013,24.75295]
[1776687882473,44.37,75510.38,0.0,-0.35749,0.00013,24.75295]
[1776687884355,44.37,75510.48,0.0,-0.35748,0.00013,24.75273]
[1776687886442,44.37,75513.7,0.0,-0.35707,0.00013,24.74395]
[1776687886530,44.37,75515.68,0.0,-0.35682,0.00013,24.73853]
[1776687891901,44.37,75514.99,0.0,-0.35692,0.00013,24.74061]
[1776687892163,44.37,75514.99,0.0,-0.35692,0.00013,24.74061]
[1776687892832,44.37,75524.04,0.0,-0.35577,0.00013,24.71556]
[1776687893635,44.37,75532.23,0.0,-0.35473,0.00013,24.69269]
[1776687895606,44.37,75533.5,0.0,-0.35457,0.00013,24.6891]
[1776687895704,44.37,75534.06,0.0,-0.3545,0.00013,24.6875]
[1776687895790,44.37,75534.06,0.0,-0.3545,0.00013,24.6875]
[1776687895835,44.37,75534.06,0.0,-0.3545,0.00013,24.6875]
[1776687896676,44.37,75527.91,0.0,-0.35528,0.00013,24.70474]
[1776687897983,44.37,75524.41,0.0,-0.35572,0.00013,24.71448]
[1776687898220,44.37,75524.41,0.0,-0.35572,0.00013,24.71448]
[1776687898300,44.37,75524.41,0.0,-0.35572,0.00013,24.71448]
[1776687898486,44.37,75519.88,0.0,-0.3563,0.00013,24.72707]
[1776687900425,44.37,75528.25,0.0,-0.35524,0.00013,24.70379]
[1776687906178,44.37,75529.92,0.0,-0.35501,0.00013,24.69885]
[1776687910525,44.36,75530.47,0.0,-0.35494,0.00013,24.69724]
[1776687910591,44.36,75530.47,0.0,-0.35494,0.00013,24.69724]
[1776687910700,44.36,75530.29,0.0,-0.35496,0.00013,24.69762]
[1776687910876,44.36,75530.29,0.0,-0.35496,0.00013,24.69762]
[1776687911727,44.36,75539.05,0.0,-0.35385,0.00013,24.67302]
[1776687912711,44.36,75539.05,0.0,-0.35385,0.00013,24.67302]
[1776687912754,44.36,75539.05,0.0,-0.35385,0.00013,24.67302]
[1776687914325,44.36,75541.28,0.0,-0.35357,0.00013,24.66672]
[1776687914357,44.36,75541.28,0.0,-0.35357,0.00013,24.66672]
[1776687914675,44.36,75541.28,0.0,-0.35357,0.00013,24.66672]
[1776687914684,44.36,75542.91,0.0,-0.35336,0.00013,24.6621]
[1776687915435,44.36,75552.57,0.0,-0.35214,0.00013,24.63467]
[1776687920080,44.36,75554.99,0.0,-0.35184,0.00013,24.62782]
[1776687920187,44.36,75554.99,0.0,-0.35184,0.00013,24.62782]
[1776687920410,44.36,75554.99,0.0,-0.35184,0.00013,24.62782]
[1776687920439,44.36,75554.99,0.0,-0.35184,0.00013,24.62782]
[1776687920715,44.36,75545.75,0.0,-0.35301,0.00013,24.65411]
[1776687920911,44.36,75545.75,0.0,-0.35301,0.00013,24.65411]
[1776687921139,44.36,75545.75,0.0,-0.35301,0.00013,24.65411]
[1776687921271,44.36,75545.75,0.0,-0.35301,0.00013,24.65411]
[1776687921752,44.36,75517.16,0.0,-0.35662,0.00013,24.7341]
[1776687921824,44.36,75517.16,0.0,-0.35662,0.00013,24.7341]
[1776687922227,44.36,75517.16,0.0,-0.35662,0.00013,24.7341]
[1776687922340,44.36,75517.16,0.0,-0.35662,0.00013,24.7341]
[1776687922496,44.36,75517.16,0.0,-0.35662,0.00013,24.7341]
[1776687922598,44.36,75509.11,0.0,-0.35764,0.00013,24.75625]
[1776687923315,44.36,75500.71,0.0,-0.35871,0.00013,24.77926]
[1776687924469,44.36,75500.71,0.0,-0.35871,0.00013,24.77926]
[1776687924750,44.36,75499.24,0.0,-0.3589,0.00013,24.78325]
[1776687924793,44.36,75499.24,0.0,-0.3589,0.00013,24.78325]
[1776687924807,44.36,75499.24,0.0,-0.3589,0.00013,24.78325]
[1776687925663,44.36,75494.55,0.0,-0.35949,0.00013,24.79594]
[1776687926119,44.36,75494.55,0.0,-0.35949,0.00013,24.79594]
[1776687926379,44.36,75494.55,0.0,-0.35949,0.00013,24.79594]
[1776687926910,44.36,75494.91,0.0,-0.35945,0.00013,24.79498]
[1776687928079,44.36,75493.16,0.0,-0.35967,0.00013,24.79971]
[1776687928881,44.36,75493.16,0.0,-0.35967,0.00013,24.79971]
[1776687928959,44.36,75493.16,0.0,-0.35967,0.00013,24.79971]
[1776687929021,44.36,75493.16,0.0,-0.35967,0.00013,24.79971]
[1776687929032,44.36,75493.16,0.0,-0.35967,0.00013,24.79971]
[1776687929350,44.36,75491.52,0.0,-0.35988,0.00013,24.80413]
[1776687931899,44.36,75490.48,0.0,-0.36,0.00013,24.80352]
[1776687933046,44.36,75490.48,0.0,-0.36,0.00013,24.80355]
[1776687933593,44.36,75490.48,0.0,-0.36,0.00013,24.80355]
[1776687933613,44.36,75490.48,0.0,-0.36,0.00013,24.80355]
[1776687934440,44.36,75497.82,0.0,-0.35906,0.00013,24.7837]
[1776687934457,44.36,75497.82,0.0,-0.35906,0.00013,24.7837]
[1776687934625,44.36,75494.32,0.0,-0.35951,0.00013,24.79319]
[1776687935027,44.36,75494.32,0.0,-0.35951,0.00013,24.79319]
[1776687935059,44.36,75494.32,0.0,-0.35951,0.00013,24.79319]
[1776687935476,44.36,75493.33,0.0,-0.35963,0.00013,24.79583]
[1776687939133,44.36,75488.77,0.0,-0.36022,0.00013,24.80815]
[1776687939148,44.36,75488.77,0.0,-0.36022,0.00013,24.80815]
[1776687939198,44.36,75488.77,0.0,-0.36022,0.00013,24.80815]
[1776687939534,44.36,75488.77,0.0,-0.36022,0.00013,24.80815]
[1776687939623,44.36,75488.77,0.0,-0.36022,0.00013,24.80815]
[1776687939626,44.36,75488.77,0.0,-0.36022,0.00013,24.80815]
[1776687939636,44.36,75484.84,0.0,-0.36072,0.00013,24.81871]
[1776687939990,44.36,75484.84,0.0,-0.36072,0.00013,24.81871]
[1776687940067,44.36,75484.84,0.0,-0.36072,0.00013,24.81871]
[1776687940597,44.36,75484.84,0.0,-0.36072,0.00013,24.81871]
[1776687940692,44.36,75484.84,0.0,-0.36072,0.00013,24.81871]
[1776687940747,44.37,75477.58,0.0,-0.36164,0.00013,24.83819]
[1776687941031,44.37,75477.58,0.0,-0.36164,0.00013,24.83819]
[1776687943115,44.37,75474.47,0.0,-0.36205,0.00013,24.84663]
[1776687943142,44.37,75474.47,0.0,-0.36205,0.00013,24.84663]
[1776687943205,44.37,75474.47,0.0,-0.36205,0.00013,24.84663]
[1776687943491,44.37,75470.28,0.0,-0.36259,0.00013,24.85779]
[1776687945180,44.37,75470.53,0.0,-0.36256,0.00013,24.8572]
[1776687945462,44.37,75470.53,0.0,-0.36256,0.00013,24.85727]
[1776687949249,44.37,75469.93,0.0,-0.36264,0.00013,24.85906]
[1776687949557,44.37,75469.93,0.0,-0.36264,0.00013,24.85906]
[1776687949614,44.38,75474.21,0.0,-0.3621,0.00013,24.8478]
[1776687951305,44.38,75480.57,0.0,-0.36129,0.00013,24.8309]
[1776687955061,44.38,75481.92,0.0,-0.36112,0.00013,24.82727]
[1776687955514,44.38,75481.92,0.0,-0.36112,0.00013,24.82727]
[1776687955551,44.38,75481.92,0.0,-0.36112,0.00013,24.82727]
[1776687955721,44.38,75478.68,0.0,-0.36153,0.00013,24.83591]
[1776687957283,44.38,75473.28,0.0,-0.36222,0.00013,24.85025]
[1776687957546,44.38,75473.28,0.0,-0.36222,0.00013,24.85031]
[1776687961880,44.38,75473.38,0.0,-0.36222,0.00013,24.85026]
[1776687963442,44.38,75475.83,0.0,-0.36191,0.00013,24.84375]
[1776687963478,44.38,75475.83,0.0,-0.36191,0.00013,24.84375]
[1776687963588,44.38,75477.61,0.0,-0.36168,0.00013,24.83902]
[1776687966866,44.38,75474.59,0.0,-0.36206,0.00013,24.84705]
[1776687967034,44.38,75474.59,0.0,-0.36206,0.00013,24.84705]
[1776687967441,44.38,75474.59,0.0,-0.36206,0.00013,24.84705]
[1776687967616,44.38,75479.23,0.0,-0.36147,0.00013,24.83471]
[1776687968800,44.38,75494.36,0.0,-0.35955,0.00013,24.79412]
[1776687971644,44.38,75494.84,0.0,-0.35949,0.00013,24.79293]
[1776687976680,44.38,75499.23,0.0,-0.35894,0.00013,24.78123]
[1776687977960,44.39,75501.24,0.0,-0.35869,0.00013,24.77581]
[1776687978694,44.39,75501.24,0.0,-0.35869,0.00013,24.77585]
[1776687981716,44.39,75510.19,0.0,-0.35756,0.00013,24.75156]
[1776687985746,44.39,75498.93,0.0,-0.359,0.00013,24.78249]
[1776687987306,44.39,75498.93,0.0,-0.359,0.00013,24.78253]
[1776687987928,44.39,75498.93,0.0,-0.359,0.00013,24.78253]
[1776687987764,44.39,75497.48,0.0,-0.35919,0.00013,24.78649]
[1776687988236,44.39,75497.48,0.0,-0.35919,0.00013,24.78649]
[1776687988541,44.39,75497.48,0.0,-0.35919,0.00013,24.78649]
[1776687988778,44.39,75487.68,0.0,-0.36043,0.00013,24.81291]
[1776687989783,44.4,75462.18,0.0,-0.36369,0.00013,24.88071]
[1776687990714,44.4,75462.18,0.0,-0.36369,0.00013,24.88071]
[1776687990796,44.4,75462.18,0.0,-0.36369,0.00013,24.88071]
[1776687991794,44.4,75460.42,0.0,-0.3639,0.00013,24.88201]
[1776687991841,44.4,75460.42,0.0,-0.3639,0.00013,24.88201]
[1776687992798,44.4,75459.86,0.0,-0.36397,0.00013,24.88348]
[1776687993759,44.4,75459.86,0.0,-0.36397,0.00013,24.88348]
[1776687993805,44.4,75460.0,0.0,-0.36396,0.00013,24.88316]
[1776687997832,44.4,75460.64,0.0,-0.36388,0.00013,24.88158]
[1776687998145,44.4,75461.13,0.0,-0.36382,0.00013,24.8804]
[1776687998156,44.4,75461.13,0.0,-0.36382,0.00013,24.8804]
[1776687998840,44.4,75460.83,0.0,-0.36386,0.00013,24.88123]
[1776687999847,44.4,75452.23,0.0,-0.36496,0.00013,24.90366]
[1776688004694,44.4,75449.96,0.0,-0.36526,0.00013,24.90962]
[1776688004705,44.4,75449.96,0.0,-0.36526,0.00013,24.90962]
[1776688004754,44.4,75449.02,0.0,-0.36538,0.00013,24.9121]
[1776688008545,44.41,75440.35,0.0,-0.36649,0.00013,24.93447]
[1776688012031,44.41,75440.65,0.0,-0.36645,0.00013,24.93371]
[1776688016000,44.41,75443.25,0.0,-0.36612,0.00013,24.92707]
[1776688021544,44.41,75439.05,0.0,-0.36666,0.00013,24.93786]
[1776688021700,44.41,75439.05,0.0,-0.36666,0.00013,24.93786]
[1776688021833,44.41,75440.2,0.0,-0.36651,0.00013,24.93491]
[1776688022027,44.41,75440.2,0.0,-0.36651,0.00013,24.93491]
[1776688022170,44.41,75440.2,0.0,-0.36651,0.00013,24.93491]
[1776688022695,44.41,75440.2,0.0,-0.36651,0.00013,24.93491]
[1776688022769,44.41,75440.2,0.0,-0.36651,0.00013,24.93491]
[1776688022859,44.41,75427.43,0.0,-0.36815,0.00013,24.96738]
[1776688024257,44.41,75424.48,0.0,-0.36852,0.00013,24.97483]
[1776688024354,44.41,75434.61,0.0,-0.36723,0.00013,24.94917]
[1776688026247,44.41,75434.61,0.0,-0.36723,0.00013,24.94914]
[1776688026255,44.41,75442.23,0.0,-0.36625,0.00013,24.92965]
[1776688028231,44.41,75444.77,0.0,-0.36593,0.00013,24.92312]
[1776688032350,44.41,75446.77,0.0,-0.36567,0.00013,24.91799]
[1776688035151,44.41,75447.28,0.0,-0.36561,0.00013,24.9167]
[1776688035282,44.41,75448.14,0.0,-0.3655,0.00013,24.91449]
[1776688036887,44.41,75454.98,0.0,-0.36462,0.00013,24.89682]
[1776688037313,44.41,75454.98,0.0,-0.36462,0.00013,24.89682]
[1776688038265,44.41,75454.73,0.0,-0.36466,0.00013,24.89747]
[1776688044155,44.41,75452.43,0.0,-0.36495,0.00013,24.90353]
[1776688049244,44.41,75452.34,0.0,-0.36497,0.00013,24.90386]
[1776688049869,44.41,75460.38,0.0,-0.36395,0.00013,24.88299]
[1776688050816,44.41,75460.38,0.0,-0.36395,0.00013,24.88299]
[1776688052735,44.41,75459.88,0.0,-0.364,0.00013,24.88096]
[1776688053563,44.41,75456.07,0.0,-0.36449,0.00013,24.89092]
[1776688053575,44.41,75456.07,0.0,-0.36449,0.00013,24.89092]
[1776688055464,44.41,75455.53,0.0,-0.36456,0.00013,24.89235]
[1776688055565,44.41,75456.78,0.0,-0.3644,0.00013,24.88915]
[1776688058844,44.41,75457.01,0.0,-0.36437,0.00013,24.88857]
[1776688058918,44.42,75455.07,0.0,-0.36462,0.00013,24.89369]
[1776688063462,44.42,75453.27,0.0,-0.36485,0.00013,24.89841]
[1776688064180,44.42,75459.59,0.0,-0.36405,0.00013,24.88197]
[1776688064929,44.42,75459.59,0.0,-0.36405,0.00013,24.88197]
[1776688064574,44.42,75467.72,0.0,-0.36301,0.00013,24.86072]
[1776688065588,44.42,75470.5,0.0,-0.36266,0.00013,24.85344]
[1776688069220,44.42,75468.82,0.0,-0.36288,0.00013,24.85801]
[1776688069260,44.42,75468.82,0.0,-0.36288,0.00013,24.85801]
[1776688069335,44.42,75468.82,0.0,-0.36288,0.00013,24.85801]
[1776688070813,44.42,75468.82,0.0,-0.36288,0.00013,24.85801]
[1776688070828,44.42,75468.82,0.0,-0.36288,0.00013,24.85801]
[1776688070846,44.42,75459.65,0.0,-0.36405,0.00013,24.88213]
[1776688071036,44.42,75459.65,0.0,-0.36405,0.00013,24.88213]
[1776688071047,44.42,75459.65,0.0,-0.36405,0.00013,24.88213]
[1776688071349,44.42,75459.65,0.0,-0.36405,0.00013,24.88213]
[1776688073672,44.42,75463.3,0.0,-0.36359,0.00013,24.87261]
[1776688073880,44.42,75464.45,0.0,-0.36344,0.00013,24.86967]
[1776688078435,44.43,75464.7,0.0,-0.36342,0.00013,24.86913]
[1776688078530,44.43,75464.05,0.0,-0.3635,0.00013,24.87087]
[1776688083516,44.43,75459.93,0.0,-0.36403,0.00013,24.88176]
[1776688083523,44.43,75459.93,0.0,-0.36403,0.00013,24.88176]
[1776688086927,44.43,75457.56,0.0,-0.36434,0.00013,24.88802]
[1776688087114,44.43,75458.49,0.0,-0.36422,0.00013,24.88562]
[1776688087811,44.43,75458.49,0.0,-0.36422,0.00013,24.88562]
[1776688087819,44.43,75458.49,0.0,-0.36422,0.00013,24.88562]
[1776688088684,44.43,75461.3,0.0,-0.36386,0.00013,24.87834]
[1776688089154,44.43,75456.68,0.0,-0.36445,0.00013,24.89042]
[1776688090495,44.43,75456.68,0.0,-0.36445,0.00013,24.89042]
[1776688090507,44.43,75456.68,0.0,-0.36445,0.00013,24.89042]
[1776688091176,44.43,75456.35,0.0,-0.3645,0.00013,24.89131]
[1776688092946,44.43,75456.35,0.0,-0.3645,0.00013,24.89133]
[1776688094132,44.43,75454.89,0.0,-0.36469,0.00013,24.89518]
[1776688094512,44.43,75454.0,0.0,-0.3648,0.00013,24.89751]
[1776688096526,44.43,75444.13,0.0,-0.36607,0.00013,24.92303]
[1776688101560,44.43,75441.37,0.0,-0.36642,0.00013,24.93013]
[1776688107486,44.43,75441.01,0.0,-0.36647,0.00013,24.93104]
[1776688110473,44.43,75441.01,0.0,-0.36646,0.00013,24.93102]
[1776688116342,44.43,75437.64,0.0,-0.36688,0.00013,24.93619]
[1776688116742,44.43,75444.71,0.0,-0.36597,0.00013,24.91806]
[1776688117664,44.43,75444.71,0.0,-0.36597,0.00013,24.91806]
[1776688117988,44.43,75443.76,0.0,-0.36609,0.00013,24.92049]
[1776688118683,44.43,75443.76,0.0,-0.36609,0.00013,24.92048]
[1776688119514,44.43,75443.76,0.0,-0.36609,0.00013,24.92048]
[1776688124725,44.43,75439.04,0.0,-0.36669,0.00013,24.9325]
[1776688129776,44.43,75437.94,0.0,-0.36683,0.00013,24.93524]
[1776688132720,44.43,75438.87,0.0,-0.36671,0.00013,24.93283]
[1776688132974,44.43,75442.97,0.0,-0.36619,0.00013,24.92231]
[1776688133050,44.43,75442.97,0.0,-0.36619,0.00013,24.92231]
[1776688134795,44.43,75454.87,0.0,-0.36466,0.00013,24.89156]
[1776688136809,44.43,75446.8,0.0,-0.3657,0.00013,24.91245]
[1776688137372,44.43,75446.8,0.0,-0.3657,0.00013,24.91245]
[1776688137430,44.43,75446.8,0.0,-0.3657,0.00013,24.91245]
[1776688137642,44.43,75446.8,0.0,-0.3657,0.00013,24.91245]
[1776688137816,44.43,75444.45,0.0,-0.366,0.00013,24.91849]
[1776688140927,44.43,75440.57,0.0,-0.36649,0.00013,24.92842]
[1776688140939,44.43,75440.57,0.0,-0.36649,0.00013,24.92842]
[1776688146878,44.43,75440.15,0.0,-0.36654,0.00013,24.92939]
[1776688147847,44.43,75440.15,0.0,-0.36654,0.00013,24.92939]
[1776688147886,44.43,75439.56,0.0,-0.36662,0.00013,24.93089]
[1776688151947,44.43,75440.27,0.0,-0.36652,0.00013,24.92903]
[1776688152018,44.43,75442.28,0.0,-0.36627,0.00013,24.92387]
[1776688155723,44.42,75440.98,0.0,-0.36643,0.00013,24.92716]
[1776688155942,44.42,75440.28,0.0,-0.36652,0.00013,24.92894]
[1776688156381,44.42,75440.28,0.0,-0.36652,0.00013,24.92894]
[1776688156949,44.42,75437.52,0.0,-0.36687,0.00013,24.93598]
[1776688158010,44.42,75437.52,0.0,-0.36687,0.00013,24.93598]
[1776688158042,44.42,75435.37,0.0,-0.36715,0.00013,24.94144]
[1776688163852,44.42,75436.15,0.0,-0.36704,0.00013,24.93933]
[1776688163965,44.42,75436.15,0.0,-0.36704,0.00013,24.93933]
[1776688163999,44.42,75435.04,0.0,-0.36718,0.00013,24.94214]
[1776688164087,44.42,75435.04,0.0,-0.36718,0.00013,24.94214]
[1776688166114,44.42,75433.55,0.0,-0.36737,0.00013,24.94594]
[1776688167021,44.42,75433.18,0.0,-0.36742,0.00013,24.94685]
[1776688172057,44.42,75427.26,0.0,-0.36816,0.00013,24.95829]
[1776688174178,44.42,75426.72,0.0,-0.36822,0.00013,24.95958]
[1776688175167,44.42,75426.72,0.0,-0.36822,0.00013,24.95958]
[1776688175174,44.42,75426.72,0.0,-0.36822,0.00013,24.95958]
[1776688175422,44.42,75422.56,0.0,-0.36875,0.00013,24.97003]
[1776688178371,44.42,75421.17,0.0,-0.36893,0.00013,24.97354]
[1776688180280,44.42,75420.78,0.0,-0.36898,0.00013,24.97453]
[1776688180567,44.42,75419.39,0.0,-0.36916,0.00013,24.97802]
[1776688184350,44.42,75420.85,0.0,-0.36898,0.00013,24.97438]
[1776688184432,44.42,75421.75,0.0,-0.36886,0.00013,24.97212]
[1776688186260,44.42,75422.05,0.0,-0.36882,0.00013,24.97138]
[1776688186328,44.42,75422.05,0.0,-0.36882,0.00013,24.97138]
[1776688186577,44.42,75422.05,0.0,-0.36882,0.00013,24.97138]
[1776688186629,44.42,75428.83,0.0,-0.36795,0.00013,24.95428]
[1776688188438,44.42,75428.83,0.0,-0.36795,0.00013,24.95424]
[1776688188447,44.42,75428.83,0.0,-0.36795,0.00013,24.95424]
[1776688188980,44.42,75431.79,0.0,-0.36757,0.00013,24.94669]
[1776688194218,44.41,75433.3,0.0,-0.36737,0.00013,24.94273]
[1776688196470,44.41,75432.74,0.0,-0.36744,0.00013,24.94411]
[1776688196503,44.41,75432.13,0.0,-0.36752,0.00013,24.94566]
[1776688198269,44.41,75432.68,0.0,-0.36745,0.00013,24.94423]
[1776688198279,44.41,75432.68,0.0,-0.36745,0.00013,24.94423]
[1776688200498,44.41,75432.99,0.0,-0.36741,0.00013,24.94343]
[1776688202448,44.41,75438.69,0.0,-0.36667,0.00013,24.92884]
[1776688202681,44.41,75438.69,0.0,-0.36667,0.00013,24.92884]
[1776688202734,44.41,75438.69,0.0,-0.36667,0.00013,24.92884]
[1776688202921,44.41,75443.89,0.0,-0.36601,0.00013,24.91548]
[1776688204015,44.41,75452.31,0.0,-0.36493,0.00013,24.89374]
[1776688206056,44.41,75458.67,0.0,-0.36412,0.00013,24.87722]
[1776688211222,44.41,75461.19,0.0,-0.3638,0.00013,24.87069]
[1776688214954,44.41,75467.51,0.0,-0.363,0.00013,24.85421]
[1776688214963,44.41,75467.51,0.0,-0.363,0.00013,24.85421]
[1776688215069,44.41,75467.51,0.0,-0.363,0.00013,24.85424]
[1776688217175,44.41,75472.83,0.0,-0.36232,0.00013,24.84023]
[1776688217629,44.41,75472.83,0.0,-0.36232,0.00013,24.84023]
[1776688217734,44.41,75472.83,0.0,-0.36232,0.00013,24.84023]
[1776688217904,44.42,75472.99,0.0,-0.36231,0.00013,24.83988]
[1776688219519,44.42,75467.59,0.0,-0.363,0.00013,24.85417]
[1776688219524,44.42,75467.59,0.0,-0.363,0.00013,24.85417]
[1776688223358,44.42,75464.24,0.0,-0.36343,0.00013,24.86304]
[1776688228848,44.42,75470.23,0.0,-0.36267,0.00013,24.84744]
[1776688234522,44.42,75470.42,0.0,-0.36264,0.00013,24.84368]
[1776688234588,44.42,75470.42,0.0,-0.36264,0.00013,24.84368]
[1776688234832,44.42,75472.84,0.0,-0.36233,0.00013,24.83732]
[1776688236509,44.42,75480.2,0.0,-0.36139,0.00013,24.81786]
[1776688241734,44.43,75479.89,0.0,-0.36144,0.00013,24.81886]
[1776688244410,44.43,75478.85,0.0,-0.36158,0.00013,24.82185]
[1776688244572,44.43,75478.85,0.0,-0.36158,0.00013,24.82185]
[1776688249607,44.43,75474.85,0.0,-0.3621,0.00013,24.83262]
[1776688253154,44.43,75474.23,0.0,-0.36218,0.00013,24.83435]
[1776688255197,44.44,75474.93,0.0,-0.3621,0.00013,24.83256]
[1776688255754,44.44,75474.0,0.0,-0.36222,0.00013,24.83506]
[1776688256689,44.44,75474.0,0.0,-0.36222,0.00013,24.83506]
[1776688256704,44.44,75474.0,0.0,-0.36222,0.00013,24.83506]
[1776688256713,44.44,75474.57,0.0,-0.36214,0.00013,24.83358]
[1776688262699,44.44,75478.26,0.0,-0.36168,0.00013,24.82401]
[1776688264351,44.44,75477.69,0.0,-0.36176,0.00013,24.82556]
[1776688264382,44.44,75477.69,0.0,-0.36176,0.00013,24.82556]
[1776688264401,44.44,75477.69,0.0,-0.36176,0.00013,24.82556]
[1776688264938,44.44,75477.69,0.0,-0.36176,0.00013,24.82556]
[1776688265153,44.44,75463.95,0.0,-0.36351,0.00013,24.86186]
[1776688265531,44.44,75463.95,0.0,-0.36351,0.00013,24.86186]
[1776688265833,44.44,75456.03,0.0,-0.36452,0.00013,24.88252]
[1776688266336,44.44,75456.03,0.0,-0.36452,0.00013,24.88252]
[1776688266398,44.44,75456.03,0.0,-0.36452,0.00013,24.88252]
[1776688266894,44.44,75456.03,0.0,-0.36452,0.00013,24.88252]
[1776688266940,44.44,75463.48,0.0,-0.36357,0.00013,24.8631]
[1776688267450,44.44,75463.48,0.0,-0.36357,0.00013,24.8631]
[1776688270024,44.44,75465.55,0.0,-0.36331,0.00013,24.85768]
[1776688271427,44.44,75466.58,0.0,-0.36318,0.00013,24.855]
[1776688271825,44.44,75466.58,0.0,-0.36318,0.00013,24.855]
[1776688271964,44.44,75466.58,0.0,-0.36318,0.00013,24.855]
[1776688271976,44.44,75466.58,0.0,-0.36318,0.00013,24.855]
[1776688274787,44.44,75457.66,0.0,-0.36432,0.00013,24.87837]
[1776688276666,44.44,75457.39,0.0,-0.36435,0.00013,24.87907]
[1776688276997,44.44,75451.97,0.0,-0.36504,0.00013,24.89313]
[1776688278878,44.44,75451.97,0.0,-0.36504,0.00013,24.89312]
[1776688279060,44.44,75451.97,0.0,-0.36504,0.00013,24.89312]
[1776688279123,44.44,75443.86,0.0,-0.36608,0.00013,24.91399]
[1776688279463,44.44,75443.86,0.0,-0.36608,0.00013,24.91399]
[1776688281529,44.44,75439.29,0.0,-0.36666,0.00013,24.92569]
[1776688283368,44.44,75447.44,0.0,-0.36562,0.00013,24.90471]
[1776688283850,44.44,75448.26,0.0,-0.36551,0.00013,24.90258]
[1776688288886,44.44,75448.72,0.0,-0.36545,0.00013,24.90131]
[1776688293093,44.44,75448.03,0.0,-0.36552,0.00013,24.89965]
[1776688294114,44.44,75446.31,0.0,-0.36574,0.00013,24.90404]
[1776688294489,44.44,75446.31,0.0,-0.36574,0.00013,24.90404]
[1776688294930,44.44,75446.31,0.0,-0.36574,0.00013,24.90404]
[1776688295328,44.44,75446.31,0.0,-0.36574,0.00013,24.90404]
[1776688296141,44.44,75445.92,0.0,-0.36579,0.00013,24.90502]
[1776688296450,44.44,75445.92,0.0,-0.36579,0.00013,24.90502]
[1776688296535,44.44,75445.92,0.0,-0.36579,0.00013,24.90502]
[1776688296623,44.44,75445.92,0.0,-0.36579,0.00013,24.90502]
[1776688296760,44.44,75445.92,0.0,-0.36579,0.00013,24.90502]
[1776688296839,44.44,75445.92,0.0,-0.36579,0.00013,24.90502]
[1776688296926,44.44,75445.92,0.0,-0.36579,0.00013,24.90502]
[1776688297013,44.44,75445.92,0.0,-0.36579,0.00013,24.90502]
[1776688297055,44.44,75445.92,0.0,-0.36579,0.00013,24.90502]
[1776688297074,44.44,75445.92,0.0,-0.36579,0.00013,24.90502]
[1776688297170,44.44,75445.92,0.0,-0.36579,0.00013,24.90502]
[1776688297206,44.44,75426.41,0.0,-0.36829,0.00013,24.95473]
[1776688297359,44.44,75426.41,0.0,-0.36829,0.00013,24.95473]
[1776688297384,44.44,75426.41,0.0,-0.36829,0.00013,24.95473]
[1776688297619,44.44,75426.41,0.0,-0.36829,0.00013,24.95473]
[1776688297947,44.44,75426.41,0.0,-0.36829,0.00013,24.95473]
[1776688298108,44.44,75426.41,0.0,-0.36829,0.00013,24.95473]
[1776688297990,44.44,75419.24,0.0,-0.36921,0.00013,24.97278]
[1776688298509,44.44,75419.24,0.0,-0.36921,0.00013,24.97278]
[1776688298722,44.44,75419.24,0.0,-0.36921,0.00013,24.97278]
[1776688298946,44.44,75419.24,0.0,-0.36921,0.00013,24.97278]
[1776688299032,44.44,75419.24,0.0,-0.36921,0.00013,24.97278]
[1776688299166,44.44,75427.86,0.0,-0.3681,0.00013,24.95111]
[1776688300873,44.44,75427.86,0.0,-0.3681,0.00013,24.95105]
[1776688301087,44.44,75427.86,0.0,-0.3681,0.00013,24.95105]
[1776688301178,44.44,75437.39,0.0,-0.36688,0.00013,24.92681]
[1776688302917,44.44,75442.52,0.0,-0.36622,0.00013,24.91365]
[1776688303402,44.44,75443.15,0.0,-0.36614,0.00013,24.912]
[1776688303416,44.44,75443.15,0.0,-0.36614,0.00013,24.912]
[1776688304041,44.43,75443.52,0.0,-0.36609,0.00013,24.91103]
[1776688304322,44.43,75443.52,0.0,-0.36609,0.00013,24.91103]
[1776688305013,44.43,75443.52,0.0,-0.36609,0.00013,24.91101]
[1776688305962,44.43,75443.52,0.0,-0.36609,0.00013,24.91101]
[1776688306155,44.43,75434.98,0.0,-0.36718,0.00013,24.93283]
[1776688306378,44.43,75434.98,0.0,-0.36718,0.00013,24.93283]
[1776688306430,44.43,75434.98,0.0,-0.36718,0.00013,24.93283]
[1776688307112,44.43,75427.78,0.0,-0.3681,0.00013,24.95107]
[1776688309046,44.43,75424.89,0.0,-0.36847,0.00013,24.95844]
[1776688313968,44.44,75421.42,0.0,-0.36892,0.00013,24.96727]
[1776688313988,44.44,75420.73,0.0,-0.36901,0.00013,24.96902]
[1776688315057,44.44,75420.73,0.0,-0.36901,0.00013,24.96902]
[1776688315176,44.44,75420.73,0.0,-0.36901,0.00013,24.96902]
[1776688315195,44.44,75424.24,0.0,-0.36856,0.00013,24.96023]
[1776688315233,44.44,75424.24,0.0,-0.36856,0.00013,24.96023]
[1776688315378,44.44,75424.24,0.0,-0.36856,0.00013,24.96023]
[1776688315798,44.44,75424.24,0.0,-0.36856,0.00013,24.96023]
[1776688315863,44.44,75424.24,0.0,-0.36856,0.00013,24.96023]
[1776688316019,44.44,75424.24,0.0,-0.36856,0.00013,24.96023]
[1776688316093,44.44,75424.24,0.0,-0.36857,0.00013,24.96025]
[1776688316241,44.44,75424.24,0.0,-0.36857,0.00013,24.96025]
[1776688316387,44.44,75424.24,0.0,-0.36857,0.00013,24.96025]
[1776688317100,44.44,75432.06,0.0,-0.36756,0.00013,24.94044]
[1776688321182,44.44,75435.46,0.0,-0.36712,0.00013,24.93171]
[1776688321235,44.44,75436.91,0.0,-0.36694,0.00013,24.92799]
[1776688321551,44.44,75436.91,0.0,-0.36694,0.00013,24.92799]
[1776688321629,44.44,75436.91,0.0,-0.36694,0.00013,24.92799]
[1776688321977,44.44,75436.91,0.0,-0.36694,0.00013,24.92799]
[1776688322033,44.44,75436.91,0.0,-0.36694,0.00013,24.92799]
[1776688322140,44.44,75436.91,0.0,-0.36694,0.00013,24.92799]
[1776688322181,44.44,75436.91,0.0,-0.36694,0.00013,24.92799]
[1776688322300,44.43,75436.91,0.0,-0.36693,0.00013,24.92797]
[1776688322336,44.43,75436.91,0.0,-0.36693,0.00013,24.92797]
[1776688322361,44.43,75436.91,0.0,-0.36693,0.00013,24.92797]
[1776688322525,44.43,75436.91,0.0,-0.36693,0.00013,24.92797]
[1776688322615,44.43,75436.91,0.0,-0.36693,0.00013,24.92797]
[1776688323210,44.43,75436.91,0.0,-0.36693,0.00013,24.92797]
[1776688323245,44.43,75436.85,0.0,-0.36694,0.00013,24.9281]
[1776688324011,44.43,75436.85,0.0,-0.36694,0.00013,24.9281]
[1776688324053,44.43,75436.85,0.0,-0.36694,0.00013,24.9281]
[1776688324059,44.43,75436.85,0.0,-0.36694,0.00013,24.9281]
[1776688324160,44.43,75432.99,0.0,-0.36743,0.00013,24.9379]
[1776688325716,44.43,75432.99,0.0,-0.36743,0.00013,24.93787]
[1776688325790,44.43,75432.99,0.0,-0.36743,0.00013,24.93787]
[1776688326163,44.43,75438.66,0.0,-0.36671,0.00013,24.92339]
[1776688328975,44.43,75444.72,0.0,-0.36593,0.00013,24.90781]
[1776688329184,44.43,75445.27,0.0,-0.36586,0.00013,24.90638]
[1776688330191,44.43,75455.56,0.0,-0.36454,0.00013,24.87976]
[1776688334221,44.43,75460.9,0.0,-0.36386,0.00013,24.86588]
[1776688339511,44.43,75460.16,0.0,-0.36396,0.00013,24.86787]
[1776688340246,44.43,75460.74,0.0,-0.36389,0.00013,24.86636]
[1776688340270,44.43,75460.74,0.0,-0.36389,0.00013,24.86636]
[1776688340292,44.43,75461.22,0.0,-0.36382,0.00013,24.86511]
[1776688344267,44.43,75462.02,0.0,-0.36372,0.00013,24.86304]
[1776688351342,44.44,75464.75,0.0,-0.36336,0.00013,24.85257]
[1776688356373,44.44,75470.41,0.0,-0.36265,0.00013,24.83777]
[1776688358169,44.44,75470.41,0.0,-0.36265,0.00013,24.83777]
[1776688358238,44.44,75468.29,0.0,-0.36292,0.00013,24.84337]
[1776688360604,44.44,75470.37,0.0,-0.36265,0.00013,24.83792]
[1776688362012,44.44,75475.04,0.0,-0.36206,0.00013,24.82561]
[1776688363982,44.44,75474.58,0.0,-0.36212,0.00013,24.82688]
[1776688364036,44.44,75474.58,0.0,-0.36212,0.00013,24.82688]
[1776688364168,44.44,75466.43,0.0,-0.36316,0.00013,24.84838]
[1776688366635,44.44,75467.59,0.0,-0.36301,0.00013,24.84536]
[1776688366729,44.44,75464.92,0.0,-0.36335,0.00013,24.85238]
[1776688367802,44.44,75464.92,0.0,-0.36335,0.00013,24.85238]
[1776688367822,44.44,75464.92,0.0,-0.36335,0.00013,24.85238]
[1776688368318,44.44,75462.84,0.0,-0.36362,0.00013,24.85784]
[1776688368618,44.44,75462.84,0.0,-0.36362,0.00013,24.85784]
[1776688368808,44.44,75462.84,0.0,-0.36362,0.00013,24.85784]
[1776688369135,44.44,75449.18,0.0,-0.36536,0.00013,24.89335]
[1776688370215,44.44,75449.18,0.0,-0.36536,0.00013,24.89335]
[1776688370227,44.44,75449.18,0.0,-0.36536,0.00013,24.89335]
[1776688370242,44.44,75449.18,0.0,-0.36536,0.00013,24.89335]
[1776688370253,44.44,75449.18,0.0,-0.36536,0.00013,24.89335]
[1776688370194,44.44,75431.99,0.0,-0.36756,0.00013,24.93733]
[1776688371082,44.44,75431.99,0.0,-0.36756,0.00013,24.93733]
[1776688371145,44.44,75428.33,0.0,-0.36803,0.00013,24.94655]
[1776688372683,44.44,75429.48,0.0,-0.36788,0.00013,24.94359]
[1776688375128,44.44,75430.73,0.0,-0.36771,0.00013,24.94032]
[1776688377880,44.43,75428.71,0.0,-0.36797,0.00013,24.94528]
[1776688377946,44.43,75428.45,0.0,-0.368,0.00013,24.94589]
[1776688379809,44.43,75428.45,0.0,-0.36799,0.00013,24.94584]
[1776688382886,44.43,75427.27,0.0,-0.36814,0.00013,24.94869]
[1776688383090,44.43,75427.27,0.0,-0.36814,0.00013,24.94869]
[1776688383177,44.43,75427.27,0.0,-0.36814,0.00013,24.94869]
[1776688383216,44.43,75424.28,0.0,-0.36852,0.00013,24.95619]
[1776688383739,44.43,75414.56,0.0,-0.36977,0.00013,24.98051]
[1776688384914,44.43,75414.56,0.0,-0.36977,0.00013,24.98051]
[1776688384930,44.43,75414.56,0.0,-0.36977,0.00013,24.98051]
[1776688384987,44.43,75412.45,0.0,-0.37004,0.00013,24.98578]
[1776688386888,44.43,75411.65,0.0,-0.37014,0.00013,24.98778]
[1776688386991,44.43,75411.65,0.0,-0.37014,0.00013,24.98778]
[1776688388918,44.43,75408.28,0.0,-0.37058,0.00013,24.99616]
[1776688394640,44.43,75400.52,0.0,-0.37157,0.00013,25.01529]
[1776688399676,44.43,75398.7,0.0,-0.3718,0.00013,25.01973]
[1776688404412,44.43,75400.78,0.0,-0.37154,0.00013,25.01461]
[1776688404425,44.43,75400.78,0.0,-0.37154,0.00013,25.01461]
[1776688409747,44.43,75399.26,0.0,-0.37173,0.00013,25.01831]
[1776688412139,44.43,75398.83,0.0,-0.37179,0.00013,25.01936]
[1776688412218,44.43,75398.83,0.0,-0.37179,0.00013,25.01936]
[1776688413250,44.43,75399.43,0.0,-0.3717,0.00013,25.0145]
[1776688413777,44.43,75395.66,0.0,-0.37218,0.00013,25.02372]
[1776688415216,44.43,75395.66,0.0,-0.37218,0.00013,25.02372]
[1776688415240,44.43,75387.95,0.0,-0.37318,0.00013,25.04255]
[1776688415880,44.43,75387.95,0.0,-0.37318,0.00013,25.04255]
[1776688415951,44.43,75387.95,0.0,-0.37318,0.00013,25.04255]
[1776688416868,44.43,75386.1,0.0,-0.37342,0.00013,25.04709]
[1776688416935,44.43,75383.05,0.0,-0.37381,0.00013,25.05451]
[1776688422840,44.43,75382.61,0.0,-0.37388,0.00013,25.05585]
[1776688427913,44.44,75381.93,0.0,-0.37398,0.00013,25.05769]
[1776688427969,44.44,75380.55,0.0,-0.37416,0.00013,25.06105]
[1776688430227,44.44,75377.92,0.0,-0.3745,0.00013,25.06741]
[1776688431260,44.44,75378.21,0.0,-0.37446,0.00013,25.06676]
[1776688431368,44.44,75378.21,0.0,-0.37447,0.00013,25.06679]
[1776688432156,44.44,75383.57,0.0,-0.37378,0.00013,25.05395]
[1776688432477,44.44,75383.57,0.0,-0.37378,0.00013,25.05395]
[1776688433239,44.44,75384.78,0.0,-0.37362,0.00013,25.05107]
[1776688433514,44.44,75384.78,0.0,-0.37362,0.00013,25.05107]
[1776688434265,44.44,75383.88,0.0,-0.37374,0.00013,25.05328]
[1776688439958,44.45,75385.76,0.0,-0.37351,0.00013,25.04903]
[1776688444994,44.45,75386.81,0.0,-0.37339,0.00013,25.04674]
[1776688451036,44.46,75388.69,0.0,-0.37316,0.00013,25.04247]
[1776688452218,44.46,75388.69,0.0,-0.37316,0.00013,25.04247]
[1776688453689,44.46,75391.81,0.0,-0.37276,0.00013,25.035]
[1776688454305,44.46,75391.81,0.0,-0.37276,0.00013,25.035]
[1776688454266,44.46,75398.33,0.0,-0.37193,0.00013,25.01914]
[1776688454359,44.46,75398.33,0.0,-0.37193,0.00013,25.01914]
[1776688454566,44.46,75398.33,0.0,-0.37193,0.00013,25.01914]
[1776688454700,44.46,75398.33,0.0,-0.37193,0.00013,25.01914]
[1776688455092,44.46,75398.33,0.0,-0.37193,0.00013,25.01914]
[1776688455173,44.46,75403.57,0.0,-0.37126,0.00013,25.00633]
[1776688457847,44.46,75409.1,0.0,-0.37054,0.00013,24.99267]
[1776688458085,44.46,75408.71,0.0,-0.37059,0.00013,24.99364]
[1776688463120,44.46,75407.28,0.0,-0.37078,0.00013,24.99721]
[1776688463823,44.46,75407.28,0.0,-0.37078,0.00013,24.99721]
[1776688465253,44.46,75404.6,0.0,-0.37112,0.00013,25.00382]
[1776688465821,44.46,75399.63,0.0,-0.37176,0.00013,25.01604]
[1776688466266,44.46,75396.64,0.0,-0.37215,0.00013,25.02335]
[1776688468737,44.46,75397.73,0.0,-0.37201,0.00013,25.02067]
[1776688470517,44.46,75398.54,0.0,-0.3719,0.00013,25.01867]
[1776688471033,44.46,75398.54,0.0,-0.3719,0.00013,25.01867]
[1776688471954,44.46,75398.5,0.0,-0.37189,0.00013,25.01538]
[1776688472183,44.46,75399.11,0.0,-0.37181,0.00013,25.01388]
[1776688477219,44.46,75398.43,0.0,-0.3719,0.00013,25.01553]
[1776688481778,44.46,75396.81,0.0,-0.37211,0.00013,25.01949]
[1776688482031,44.46,75396.81,0.0,-0.37211,0.00013,25.01949]
[1776688482108,44.46,75396.81,0.0,-0.37211,0.00013,25.01949]
[1776688484404,44.46,75389.81,0.0,-0.37301,0.00013,25.03653]
[1776688486412,44.46,75401.82,0.0,-0.37146,0.00013,25.00719]
[1776688486700,44.46,75401.82,0.0,-0.37146,0.00013,25.00719]
[1776688487378,44.46,75409.04,0.0,-0.37054,0.00013,24.98938]
[1776688488236,44.46,75409.04,0.0,-0.37054,0.00013,24.98938]
[1776688488300,44.46,75410.45,0.0,-0.37036,0.00013,24.9859]
[1776688490806,44.46,75410.37,0.0,-0.37037,0.00013,24.98615]
[1776688490866,44.46,75410.37,0.0,-0.37037,0.00013,24.98615]
[1776688490899,44.46,75410.37,0.0,-0.37037,0.00013,24.98615]
[1776688491339,44.46,75405.16,0.0,-0.37104,0.00013,24.99906]
[1776688494350,44.46,75397.45,0.0,-0.37203,0.00013,25.01793]
[1776688496231,44.46,75397.45,0.0,-0.37203,0.00013,25.0179]
[1776688496352,44.46,75396.56,0.0,-0.37214,0.00013,25.02005]
[1776688500871,44.46,75399.98,0.0,-0.3717,0.00013,25.01171]
[1776688500979,44.46,75399.98,0.0,-0.3717,0.00013,25.01171]
[1776688501080,44.46,75399.98,0.0,-0.3717,0.00013,25.01171]
[1776688501183,44.46,75399.98,0.0,-0.3717,0.00013,25.01171]
[1776688501567,44.46,75399.49,0.0,-0.37176,0.00013,25.01293]
[1776688501637,44.46,75399.49,0.0,-0.37176,0.00013,25.01293]
[1776688502350,44.46,75399.49,0.0,-0.37176,0.00013,25.01293]
[1776688502389,44.46,75399.49,0.0,-0.37176,0.00013,25.01293]
[1776688503401,44.46,75383.91,0.0,-0.37377,0.00013,25.05084]
[1776688503664,44.46,75383.91,0.0,-0.37377,0.00013,25.05084]
[1776688503718,44.46,75383.91,0.0,-0.37377,0.00013,25.05084]
[1776688508111,44.46,75384.46,0.0,-0.3737,0.00013,25.04951]
[1776688508188,44.46,75384.46,0.0,-0.3737,0.00013,25.04951]
[1776688508344,44.46,75384.46,0.0,-0.3737,0.00013,25.04951]
[1776688509009,44.46,75385.19,0.0,-0.37361,0.00013,25.04772]
[1776688509019,44.46,75393.16,0.0,-0.37258,0.00013,25.02839]
[1776688510455,44.46,75398.61,0.0,-0.37188,0.00013,25.01509]
[1776688510526,44.46,75398.61,0.0,-0.37188,0.00013,25.01509]
[1776688514442,44.46,75397.84,0.0,-0.37198,0.00013,25.017]
[1776688514467,44.46,75397.84,0.0,-0.37198,0.00013,25.017]
[1776688514490,44.46,75397.84,0.0,-0.37198,0.00013,25.017]
[1776688515007,44.46,75390.51,0.0,-0.37292,0.00013,25.03486]
[1776688516236,44.46,75383.71,0.0,-0.3738,0.00013,25.0513]
[1776688517332,44.46,75383.71,0.0,-0.3738,0.00013,25.0513]
[1776688517391,44.46,75383.71,0.0,-0.3738,0.00013,25.0513]
[1776688517390,44.46,75381.33,0.0,-0.3741,0.00013,25.05701]
[1776688517448,44.46,75381.33,0.0,-0.3741,0.00013,25.05701]
[1776688518536,44.46,75381.33,0.0,-0.3741,0.00013,25.05701]
[1776688518562,44.46,75381.33,0.0,-0.3741,0.00013,25.05701]
[1776688518622,44.46,75382.48,0.0,-0.37395,0.00013,25.0542]
[1776688524610,44.46,75387.99,0.0,-0.37324,0.00013,25.04083]
[1776688524653,44.46,75388.01,0.0,-0.37323,0.00013,25.04075]
[1776688530590,44.46,75386.6,0.0,-0.37341,0.00013,25.04407]
[1776688531799,44.46,75386.6,0.0,-0.37341,0.00013,25.04407]
[1776688531834,44.46,75386.6,0.0,-0.37341,0.00013,25.04407]
[1776688532050,44.46,75386.6,0.0,-0.37341,0.00013,25.04407]
[1776688532151,44.46,75387.91,0.0,-0.37323,0.00013,25.03748]
[1776688532693,44.46,75387.91,0.0,-0.37323,0.00013,25.03748]
[1776688532855,44.46,75398.79,0.0,-0.37183,0.00013,25.01096]
[1776688534692,44.46,75405.14,0.0,-0.37101,0.00013,24.99535]
[1776688534706,44.46,75405.14,0.0,-0.37101,0.00013,24.99535]
[1776688535373,44.46,75405.79,0.0,-0.37092,0.00013,24.99368]
[1776688536430,44.46,75405.79,0.0,-0.37092,0.00013,24.99368]
[1776688537633,44.45,75398.3,0.0,-0.37188,0.00013,25.01195]
[1776688543492,44.45,75401.83,0.0,-0.37142,0.00013,25.00321]
[1776688546681,44.45,75406.59,0.0,-0.37081,0.00013,24.99146]
[1776688546912,44.45,75406.59,0.0,-0.37081,0.00013,24.99146]
[1776688547354,44.45,75406.4,0.0,-0.37083,0.00013,24.99193]
[1776688547554,44.45,75406.4,0.0,-0.37083,0.00013,24.99193]
[1776688547767,44.45,75406.4,0.0,-0.37083,0.00013,24.99193]
[1776688547841,44.45,75406.4,0.0,-0.37083,0.00013,24.99193]
[1776688547987,44.45,75406.4,0.0,-0.37083,0.00013,24.99193]
[1776688548079,44.45,75406.4,0.0,-0.37083,0.00013,24.99193]
[1776688548147,44.45,75406.4,0.0,-0.37083,0.00013,24.99193]
[1776688548440,44.45,75406.4,0.0,-0.37083,0.00013,24.99193]
[1776688548149,44.45,75407.13,0.0,-0.37074,0.00013,24.99013]
[1776688549156,44.45,75407.13,0.0,-0.37074,0.00013,24.99013]
[1776688549299,44.45,75407.13,0.0,-0.37074,0.00013,24.99013]
[1776688549351,44.45,75407.13,0.0,-0.37074,0.00013,24.99013]
[1776688549429,44.45,75416.26,0.0,-0.36957,0.00013,24.96738]
[1776688549636,44.45,75416.26,0.0,-0.36957,0.00013,24.96738]
[1776688549967,44.45,75416.26,0.0,-0.36957,0.00013,24.96738]
[1776688550022,44.45,75427.55,0.0,-0.36812,0.00013,24.93898]
[1776688550766,44.45,75427.55,0.0,-0.36812,0.00013,24.93898]
[1776688550829,44.45,75427.55,0.0,-0.36812,0.00013,24.93898]
[1776688551099,44.45,75434.32,0.0,-0.36725,0.00013,24.92179]
[1776688553091,44.45,75440.69,0.0,-0.36643,0.00013,24.90552]
[1776688553168,44.45,75440.69,0.0,-0.36643,0.00013,24.90552]
[1776688557133,44.45,75433.01,0.0,-0.36741,0.00013,24.92505]
[1776688557220,44.45,75434.28,0.0,-0.36725,0.00013,24.92179]
[1776688560913,44.45,75438.24,0.0,-0.36674,0.00013,24.91164]
[1776688561347,44.45,75438.33,0.0,-0.36672,0.00013,24.91139]
[1776688562830,44.45,75436.3,0.0,-0.36698,0.00013,24.91655]
[1776688562945,44.45,75436.3,0.0,-0.36698,0.00013,24.91655]
[1776688563024,44.45,75436.3,0.0,-0.36698,0.00013,24.91655]
[1776688563247,44.45,75436.3,0.0,-0.36698,0.00013,24.91655]
[1776688563397,44.45,75439.95,0.0,-0.36652,0.00013,24.90721]
[1776688564105,44.45,75439.95,0.0,-0.36652,0.00013,24.90721]
[1776688564447,44.44,75449.51,0.0,-0.36529,0.00013,24.88262]
[1776688569352,44.45,75456.67,0.0,-0.36438,0.00013,24.86409]
[1776688573290,44.45,75455.92,0.0,-0.36448,0.00013,24.86607]
[1776688574304,44.45,75455.89,0.0,-0.36448,0.00013,24.86616]
[1776688574376,44.45,75455.5,0.0,-0.36453,0.00013,24.86718]
[1776688576243,44.45,75451.14,0.0,-0.36509,0.00013,24.87849]
[1776688576467,44.45,75445.37,0.0,-0.36583,0.00013,24.89338]
[1776688576700,44.45,75445.37,0.0,-0.36583,0.00013,24.89338]
[1776688576726,44.45,75445.37,0.0,-0.36583,0.00013,24.89338]
[1776688576915,44.45,75445.37,0.0,-0.36583,0.00013,24.89337]
[1776688577921,44.45,75433.85,0.0,-0.3673,0.00013,24.9228]
[1776688579948,44.44,75426.3,0.0,-0.36826,0.00013,24.94184]
[1776688582731,44.44,75425.1,0.0,-0.36841,0.00013,24.94477]
[1776688582747,44.44,75425.1,0.0,-0.36841,0.00013,24.94477]
[1776688582766,44.44,75425.1,0.0,-0.36841,0.00013,24.94477]
[1776688582806,44.44,75425.1,0.0,-0.36841,0.00013,24.94477]
[1776688582967,44.44,75424.32,0.0,-0.36851,0.00013,24.94669]
[1776688585488,44.44,75418.87,0.0,-0.36921,0.00013,24.96034]
[1776688584972,44.44,75408.64,0.0,-0.37052,0.00013,24.98577]
[1776688585561,44.44,75408.64,0.0,-0.37052,0.00013,24.98577]
[1776688585978,44.44,75410.16,0.0,-0.37032,0.00013,24.98193]
[1776688590557,44.43,75407.73,0.0,-0.37062,0.00013,24.98769]
[1776688590714,44.43,75407.73,0.0,-0.37062,0.00013,24.98769]
[1776688591546,44.43,75407.73,0.0,-0.37062,0.00013,24.98763]
[1776688592464,44.43,75407.73,0.0,-0.37062,0.00013,24.98763]
[1776688592465,44.43,75407.73,0.0,-0.37062,0.00013,24.98763]
[1776688592427,44.43,75407.54,0.0,-0.37062,0.00013,24.98464]
[1776688592555,44.43,75407.54,0.0,-0.37062,0.00013,24.98464]
[1776688592600,44.43,75407.54,0.0,-0.37062,0.00013,24.98464]
[1776688592683,44.43,75407.54,0.0,-0.37062,0.00013,24.98464]
[1776688592825,44.43,75407.54,0.0,-0.37062,0.00013,24.98464]
[1776688592861,44.43,75407.54,0.0,-0.37062,0.00013,24.98464]
[1776688592959,44.43,75407.54,0.0,-0.37062,0.00013,24.98464]
[1776688593381,44.43,75419.96,0.0,-0.36903,0.00013,24.95362]
[1776688593854,44.43,75419.96,0.0,-0.36903,0.00013,24.95362]
[1776688594424,44.43,75434.73,0.0,-0.36713,0.00013,24.91622]
[1776688595904,44.43,75434.73,0.0,-0.36713,0.00013,24.91617]
[1776688595916,44.43,75434.73,0.0,-0.36713,0.00013,24.91617]
[1776688595919,44.43,75434.73,0.0,-0.36713,0.00013,24.91617]
[1776688596437,44.43,75444.03,0.0,-0.36594,0.00013,24.89235]
[1776688601927,44.43,75446.12,0.0,-0.36567,0.00013,24.88694]
[1776688605413,44.43,75446.94,0.0,-0.36556,0.00013,24.88481]
[1776688605839,44.43,75446.93,0.0,-0.36556,0.00013,24.88483]
[1776688605898,44.43,75446.93,0.0,-0.36556,0.00013,24.88483]
[1776688605937,44.43,75446.93,0.0,-0.36556,0.00013,24.88483]
[1776688605959,44.43,75446.93,0.0,-0.36556,0.00013,24.88483]
[1776688605990,44.43,75446.93,0.0,-0.36556,0.00013,24.88483]
[1776688606020,44.43,75446.93,0.0,-0.36556,0.00013,24.88483]
[1776688606055,44.43,75446.93,0.0,-0.36556,0.00013,24.88483]
[1776688606413,44.43,75446.93,0.0,-0.36556,0.00013,24.88483]
[1776688607023,44.43,75440.84,0.0,-0.36634,0.00013,24.90048]
[1776688613171,44.42,75441.56,0.0,-0.36624,0.00013,24.8985]
[1776688618209,44.42,75443.23,0.0,-0.36602,0.00013,24.89411]
[1776688623283,44.42,75445.71,0.0,-0.3657,0.00013,24.88762]
[1776688628537,44.42,75446.39,0.0,-0.36561,0.00013,24.88579]
[1776688632038,44.42,75448.78,0.0,-0.3653,0.00013,24.87953]
[1776688632070,44.42,75448.78,0.0,-0.3653,0.00013,24.87953]
[1776688636108,44.42,75446.44,0.0,-0.3656,0.00013,24.8855]
[1776688636179,44.42,75446.44,0.0,-0.3656,0.00013,24.8855]
[1776688636611,44.42,75443.17,0.0,-0.36602,0.00013,24.89389]
[1776688638139,44.42,75442.06,0.0,-0.36616,0.00013,24.89671]
[1776688638387,44.42,75442.06,0.0,-0.36616,0.00013,24.89668]
[1776688643424,44.41,75448.24,0.0,-0.36536,0.00013,24.88061]
[1776688648455,44.41,75446.77,0.0,-0.36554,0.00013,24.8843]
[1776688654499,44.41,75447.21,0.0,-0.36546,0.00013,24.87963]
[1776688659534,44.41,75449.79,0.0,-0.36513,0.00013,24.87286]
[1776688661548,44.41,75442.78,0.0,-0.36603,0.00013,24.89091]
[1776688664535,44.41,75442.88,0.0,-0.36601,0.00013,24.89059]
[1776688664576,44.4,75432.45,0.0,-0.36735,0.00013,24.91724]
[1776688665941,44.4,75432.45,0.0,-0.36734,0.00013,24.91721]
[1776688666030,44.4,75432.45,0.0,-0.36734,0.00013,24.91721]
[1776688666475,44.4,75432.45,0.0,-0.36734,0.00013,24.91721]
[1776688666658,44.4,75427.66,0.0,-0.36796,0.00013,24.92933]
[1776688667731,44.4,75421.92,0.0,-0.36869,0.00013,24.94378]
[1776688668638,44.4,75421.09,0.0,-0.3688,0.00013,24.94582]
[1776688670506,44.4,75421.16,0.0,-0.36879,0.00013,24.94559]
[1776688672513,44.4,75420.44,0.0,-0.36888,0.00013,24.94735]
[1776688672553,44.4,75418.8,0.0,-0.36908,0.00013,24.95138]
[1776688677887,44.39,75417.49,0.0,-0.36924,0.00013,24.95438]
[1776688678089,44.39,75417.49,0.0,-0.36924,0.00013,24.95438]
[1776688678125,44.39,75417.49,0.0,-0.36924,0.00013,24.95438]
[1776688678236,44.39,75417.49,0.0,-0.36924,0.00013,24.95438]
[1776688678435,44.39,75417.49,0.0,-0.36924,0.00013,24.95438]
[1776688678463,44.39,75417.49,0.0,-0.36923,0.00013,24.95432]
[1776688678615,44.39,75417.49,0.0,-0.36923,0.00013,24.95432]
[1776688679111,44.39,75417.49,0.0,-0.36923,0.00013,24.95432]
[1776688679190,44.39,75417.49,0.0,-0.36923,0.00013,24.95432]
[1776688679243,44.39,75417.49,0.0,-0.36923,0.00013,24.95432]
[1776688679438,44.39,75417.49,0.0,-0.36923,0.00013,24.95432]
[1776688679539,44.39,75402.4,0.0,-0.37117,0.00013,24.99181]
[1776688680101,44.39,75389.33,0.0,-0.37286,0.00013,25.02382]
[1776688680615,44.39,75389.33,0.0,-0.37286,0.00013,25.02382]
[1776688680690,44.39,75389.33,0.0,-0.37286,0.00013,25.02382]
[1776688681318,44.39,75389.33,0.0,-0.37286,0.00013,25.02382]
[1776688681419,44.39,75387.64,0.0,-0.37307,0.00013,25.02789]
[1776688682688,44.39,75390.39,0.0,-0.37272,0.00013,25.02115]
[1776688683289,44.39,75390.39,0.0,-0.37271,0.00013,25.02111]
[1776688687563,44.39,75383.65,0.0,-0.37358,0.00013,25.03746]
[1776688688709,44.39,75377.01,0.0,-0.37444,0.00013,25.05351]
[1776688689231,44.39,75375.03,0.0,-0.3747,0.00013,25.0583]
[1776688694781,44.39,75375.46,0.0,-0.37466,0.00013,25.05747]
[1776688696633,44.39,75375.46,0.0,-0.37466,0.00013,25.05747]
[1776688696729,44.4,75378.08,0.0,-0.37432,0.00013,25.05122]
[1776688696901,44.4,75378.08,0.0,-0.37432,0.00013,25.05122]
[1776688697435,44.4,75373.76,0.0,-0.37488,0.00013,25.06161]
[1776688698595,44.4,75363.63,0.0,-0.37619,0.00013,25.08572]
[1776688699940,44.4,75363.46,0.0,-0.37621,0.00013,25.08614]
[1776688700129,44.4,75363.46,0.0,-0.37621,0.00013,25.08614]
[1776688700213,44.4,75363.46,0.0,-0.37621,0.00013,25.08614]
[1776688700231,44.4,75364.33,0.0,-0.3761,0.00013,25.08409]
[1776688705858,44.4,75363.79,0.0,-0.37617,0.00013,25.08541]
[1776688710356,44.4,75366.44,0.0,-0.37583,0.00013,25.07918]
[1776688710488,44.4,75366.44,0.0,-0.37583,0.00013,25.07918]
[1776688710592,44.4,75366.44,0.0,-0.37583,0.00013,25.07918]
[1776688710588,44.4,75365.92,0.0,-0.3759,0.00013,25.08042]
[1776688711527,44.4,75357.36,0.0,-0.37699,0.00013,25.09725]
[1776688712039,44.4,75357.36,0.0,-0.37699,0.00013,25.09725]
[1776688712189,44.4,75351.89,0.0,-0.3777,0.00013,25.11005]
[1776688712937,44.4,75351.89,0.0,-0.3777,0.00013,25.11005]
[1776688713347,44.4,75351.89,0.0,-0.3777,0.00013,25.11005]
[1776688713414,44.4,75351.89,0.0,-0.3777,0.00013,25.11005]
[1776688713448,44.4,75347.82,0.0,-0.37823,0.00013,25.11952]
[1776688714081,44.4,75347.82,0.0,-0.37823,0.00013,25.11952]
[1776688714157,44.4,75347.82,0.0,-0.37823,0.00013,25.11952]
[1776688714546,44.4,75347.82,0.0,-0.37823,0.00013,25.11952]
[1776688714606,44.4,75347.82,0.0,-0.37823,0.00013,25.11952]
[1776688714647,44.4,75344.72,0.0,-0.37863,0.00013,25.12669]
[1776688716126,44.4,75345.32,0.0,-0.37855,0.00013,25.12528]
[1776688716144,44.4,75345.32,0.0,-0.37855,0.00013,25.12528]
[1776688716416,44.4,75345.32,0.0,-0.37855,0.00013,25.12528]
[1776688716642,44.4,75343.23,0.0,-0.37882,0.00013,25.1301]
[1776688716734,44.4,75343.23,0.0,-0.37882,0.00013,25.1301]
[1776688717502,44.4,75343.23,0.0,-0.37882,0.00013,25.1301]
[1776688717564,44.4,75343.23,0.0,-0.37882,0.00013,25.1301]
[1776688717596,44.4,75332.96,0.0,-0.38015,0.00013,25.15367]
[1776688718229,44.4,75332.96,0.0,-0.38015,0.00013,25.15367]
[1776688718327,44.4,75332.96,0.0,-0.38015,0.00013,25.15367]
[1776688718604,44.4,75329.49,0.0,-0.3806,0.00013,25.16155]
[1776688719788,44.4,75323.58,0.0,-0.38137,0.00013,25.1749]
[1776688720006,44.4,75323.58,0.0,-0.38137,0.00013,25.1749]
[1776688720113,44.4,75323.58,0.0,-0.38137,0.00013,25.1749]
[1776688720413,44.4,75323.58,0.0,-0.38137,0.00013,25.1749]
[1776688720466,44.4,75323.58,0.0,-0.38137,0.00013,25.1749]
[1776688720556,44.39,75322.29,0.0,-0.38153,0.00013,25.17777]
[1776688720730,44.39,75322.29,0.0,-0.38153,0.00013,25.17777]
[1776688721156,44.39,75322.29,0.0,-0.38153,0.00013,25.17777]
[1776688721216,44.39,75322.29,0.0,-0.38153,0.00013,25.17777]
[1776688721233,44.39,75322.29,0.0,-0.38153,0.00013,25.17777]
[1776688721498,44.39,75322.29,0.0,-0.38153,0.00013,25.17777]
[1776688721567,44.39,75297.56,0.0,-0.38475,0.00013,25.23268]
[1776688721983,44.39,75297.56,0.0,-0.38475,0.00013,25.23268]
[1776688721991,44.39,75297.56,0.0,-0.38475,0.00013,25.23268]
[1776688722035,44.39,75297.56,0.0,-0.38475,0.00013,25.23268]
[1776688722298,44.39,75297.56,0.0,-0.38475,0.00013,25.23268]
[1776688722302,44.39,75297.56,0.0,-0.38475,0.00013,25.23268]
[1776688722632,44.39,75297.56,0.0,-0.38475,0.00013,25.23268]
[1776688722622,44.39,75287.93,0.0,-0.38601,0.00013,25.25357]
[1776688722703,44.39,75287.93,0.0,-0.38601,0.00013,25.25357]
[1776688723480,44.39,75287.93,0.0,-0.38601,0.00013,25.25357]
[1776688723516,44.39,75287.93,0.0,-0.38601,0.00013,25.25357]
[1776688723909,44.39,75287.14,0.0,-0.38611,0.00013,25.25527]
[1776688724419,44.39,75287.14,0.0,-0.38611,0.00013,25.25527]
[1776688726939,44.39,75283.34,0.0,-0.38661,0.00013,25.26344]
[1776688728539,44.39,75289.62,0.0,-0.38578,0.00013,25.24987]
[1776688729163,44.39,75291.08,0.0,-0.38559,0.00013,25.24669]
[1776688729311,44.39,75291.08,0.0,-0.38559,0.00013,25.24669]
[1776688729625,44.39,75291.08,0.0,-0.38559,0.00013,25.24669]
[1776688729600,44.39,75287.4,0.0,-0.38607,0.00013,25.25464]
[1776688729737,44.39,75287.4,0.0,-0.38607,0.00013,25.25464]
[1776688730490,44.39,75287.4,0.0,-0.38607,0.00013,25.25464]
[1776688730722,44.39,75251.85,0.0,-0.39072,0.00013,25.3297]
[1776688731215,44.39,75229.83,0.0,-0.39361,0.00013,25.37448]
[1776688731787,44.39,75229.83,0.0,-0.39361,0.00013,25.37448]
[1776688731920,44.39,75229.83,0.0,-0.39361,0.00013,25.37448]
[1776688732258,44.39,75229.83,0.0,-0.39361,0.00013,25.37448]
[1776688732332,44.39,75229.83,0.0,-0.39361,0.00013,25.37448]
[1776688732531,44.39,75229.83,0.0,-0.39361,0.00013,25.37448]
[1776688732627,44.39,75229.83,0.0,-0.39361,0.00013,25.37448]
[1776688732637,44.39,75228.18,0.0,-0.39383,0.00013,25.37775]
[1776688733500,44.39,75228.18,0.0,-0.39383,0.00013,25.37775]
[1776688733588,44.39,75228.18,0.0,-0.39383,0.00013,25.37775]
[1776688733659,44.39,75225.68,0.0,-0.39416,0.00013,25.38271]
[1776688737756,44.39,75231.31,0.0,-0.39341,0.00013,25.37135]
[1776688737818,44.39,75231.31,0.0,-0.39341,0.00013,25.37135]
[1776688737880,44.39,75231.31,0.0,-0.39341,0.00013,25.37135]
[1776688738283,44.39,75231.31,0.0,-0.39341,0.00013,25.37135]
[1776688738385,44.39,75235.27,0.0,-0.39289,0.00013,25.36336]
[1776688738802,44.39,75235.27,0.0,-0.39289,0.00013,25.36336]
[1776688740536,44.39,75236.55,0.0,-0.39272,0.00013,25.36076]
[1776688740544,44.39,75236.55,0.0,-0.39272,0.00013,25.36076]
[1776688740569,44.39,75236.55,0.0,-0.39272,0.00013,25.36076]
[1776688740642,44.39,75236.55,0.0,-0.39272,0.00013,25.36076]
[1776688740657,44.39,75238.91,0.0,-0.39241,0.00013,25.35597]
[1776688740816,44.39,75238.91,0.0,-0.39241,0.00013,25.35597]
[1776688742496,44.39,75243.86,0.0,-0.39176,0.00013,25.34589]
[1776688742591,44.39,75243.86,0.0,-0.39176,0.00013,25.34589]
[1776688742665,44.39,75243.86,0.0,-0.39176,0.00013,25.34589]
[1776688742677,44.39,75243.86,0.0,-0.39176,0.00013,25.34589]
[1776688742613,44.39,75249.37,0.0,-0.39104,0.00013,25.33459]
[1776688742837,44.39,75249.37,0.0,-0.39104,0.00013,25.33459]
[1776688743133,44.39,75244.05,0.0,-0.39173,0.00013,25.34549]
[1776688746370,44.39,75240.29,0.0,-0.39223,0.00013,25.35313]
[1776688746380,44.39,75240.29,0.0,-0.39223,0.00013,25.35313]
[1776688746538,44.39,75240.29,0.0,-0.39223,0.00013,25.35313]
[1776688746621,44.39,75240.29,0.0,-0.39223,0.00013,25.35313]
[1776688746596,44.39,75242.34,0.0,-0.39196,0.00013,25.34895]
[1776688747162,44.38,75254.65,0.0,-0.39034,0.00013,25.32366]
[1776688749172,44.39,75259.8,0.0,-0.38967,0.00013,25.31298]
[1776688750647,44.39,75259.8,0.0,-0.38967,0.00013,25.31298]
[1776688750882,44.39,75259.34,0.0,-0.38973,0.00013,25.31396]
[1776688750902,44.39,75259.34,0.0,-0.38973,0.00013,25.31396]
[1776688751060,44.39,75259.34,0.0,-0.38973,0.00013,25.31396]
[1776688751658,44.39,75259.34,0.0,-0.38973,0.00013,25.31396]
[1776688751190,44.39,75259.34,0.0,-0.38973,0.00013,25.31397]
[1776688754594,44.39,75260.48,0.0,-0.38958,0.00013,25.31162]
[1776688754997,44.39,75261.25,0.0,-0.38948,0.00013,25.31003]
[1776688755473,44.39,75261.25,0.0,-0.38948,0.00013,25.31003]
[1776688756608,44.39,75263.54,0.0,-0.38918,0.00013,25.30525]
[1776688757156,44.39,75268.92,0.0,-0.38848,0.00013,25.29396]
[1776688757196,44.39,75268.92,0.0,-0.38848,0.00013,25.29396]
[1776688757238,44.39,75268.92,0.0,-0.38848,0.00013,25.29396]
[1776688757252,44.39,75268.78,0.0,-0.3885,0.00013,25.29427]
[1776688758682,44.39,75268.78,0.0,-0.3885,0.00013,25.29427]
[1776688762747,44.39,75267.02,0.0,-0.38874,0.00013,25.2981]
[1776688763475,44.39,75269.78,0.0,-0.38838,0.00013,25.2923]
[1776688768777,44.4,75270.03,0.0,-0.38835,0.00013,25.29189]
[1776688769311,44.4,75270.03,0.0,-0.38835,0.00013,25.29191]
[1776688770412,44.4,75270.03,0.0,-0.38835,0.00013,25.29191]
[1776688770815,44.4,75268.03,0.0,-0.38861,0.00013,25.29615]
[1776688773818,44.4,75268.14,0.0,-0.38859,0.00013,25.29263]
[1776688773908,44.4,75268.14,0.0,-0.38859,0.00013,25.29263]
[1776688773931,44.4,75268.14,0.0,-0.38859,0.00013,25.29263]
[1776688774544,44.4,75267.51,0.0,-0.38867,0.00013,25.29398]
[1776688776908,44.4,75261.99,0.0,-0.3894,0.00013,25.3056]
[1776688780277,44.4,75259.0,0.0,-0.38979,0.00013,25.31187]
[1776688781176,44.4,75258.62,0.0,-0.38984,0.00013,25.31267]
[1776688784260,44.4,75257.6,0.0,-0.38998,0.00013,25.31482]
[1776688785209,44.4,75257.98,0.0,-0.38993,0.00013,25.31404]
[1776688785274,44.4,75257.98,0.0,-0.38993,0.00013,25.31404]
[1776688786922,44.4,75260.01,0.0,-0.38966,0.00013,25.30984]
[1776688787654,44.4,75265.54,0.0,-0.38894,0.00013,25.29828]
[1776688788675,44.4,75265.54,0.0,-0.38894,0.00013,25.29828]
[1776688788618,44.4,75278.21,0.0,-0.38729,0.00013,25.27148]
[1776688788923,44.4,75278.21,0.0,-0.38729,0.00013,25.27148]
[1776688789107,44.4,75278.21,0.0,-0.38729,0.00013,25.27148]
[1776688789627,44.4,75278.21,0.0,-0.38729,0.00013,25.27148]
[1776688789647,44.4,75287.3,0.0,-0.3861,0.00013,25.25196]
[1776688789788,44.4,75287.3,0.0,-0.3861,0.00013,25.25196]
[1776688790249,44.4,75287.3,0.0,-0.3861,0.00013,25.25196]
[1776688790665,44.4,75287.3,0.0,-0.3861,0.00013,25.25196]
[1776688790733,44.4,75282.33,0.0,-0.38675,0.00013,25.26266]
[1776688791802,44.4,75282.33,0.0,-0.38675,0.00013,25.26265]
[1776688791879,44.4,75282.33,0.0,-0.38675,0.00013,25.26265]
[1776688791994,44.4,75282.33,0.0,-0.38675,0.00013,25.26265]
[1776688792110,44.4,75282.33,0.0,-0.38675,0.00013,25.26265]
[1776688792434,44.4,75282.33,0.0,-0.38675,0.00013,25.26265]
[1776688792487,44.4,75271.03,0.0,-0.38822,0.00013,25.2867]
[1776688792998,44.4,75271.03,0.0,-0.38822,0.00013,25.2867]
[1776688795118,44.4,75266.97,0.0,-0.38876,0.00013,25.29533]
[1776688795138,44.4,75266.97,0.0,-0.38876,0.00013,25.29533]
[1776688795501,44.4,75266.0,0.0,-0.38888,0.00013,25.29739]
[1776688797739,44.4,75265.79,0.0,-0.38891,0.00013,25.29786]
[1776688798422,44.41,75262.86,0.0,-0.3893,0.00013,25.30402]
[1776688800217,44.41,75260.59,0.0,-0.3896,0.00013,25.30879]
[1776688800254,44.41,75260.59,0.0,-0.3896,0.00013,25.30879]
[1776688800311,44.41,75260.59,0.0,-0.3896,0.00013,25.30879]
[1776688800330,44.41,75260.59,0.0,-0.3896,0.00013,25.30879]
[1776688800421,44.41,75260.59,0.0,-0.3896,0.00013,25.30879]
[1776688800464,44.41,75260.59,0.0,-0.3896,0.00013,25.30879]
[1776688800584,44.41,75260.59,0.0,-0.3896,0.00013,25.30879]
[1776688800651,44.41,75245.34,0.0,-0.3916,0.00013,25.34029]
[1776688801163,44.41,75245.34,0.0,-0.3916,0.00013,25.34029]
[1776688801545,44.41,75245.34,0.0,-0.3916,0.00013,25.34031]
[1776688802357,44.41,75245.34,0.0,-0.3916,0.00013,25.34031]
[1776688802376,44.41,75245.34,0.0,-0.3916,0.00013,25.34031]
[1776688802554,44.41,75235.36,0.0,-0.39291,0.00013,25.36056]
[1776688803161,44.41,75235.36,0.0,-0.39291,0.00013,25.36056]
[1776688803809,44.41,75230.97,0.0,-0.39348,0.00013,25.36937]
[1776688803831,44.41,75230.97,0.0,-0.39348,0.00013,25.36937]
[1776688804149,44.41,75230.97,0.0,-0.39348,0.00013,25.36937]
[1776688804566,44.41,75234.94,0.0,-0.39296,0.00013,25.36139]
[1776688805192,44.41,75234.94,0.0,-0.39296,0.00013,25.36139]
[1776688805211,44.41,75234.94,0.0,-0.39296,0.00013,25.36139]
[1776688805245,44.41,75234.94,0.0,-0.39296,0.00013,25.36139]
[1776688805274,44.41,75234.94,0.0,-0.39296,0.00013,25.36139]
[1776688805576,44.41,75240.92,0.0,-0.39217,0.00013,25.34928]
[1776688807146,44.41,75243.93,0.0,-0.39178,0.00013,25.34313]
[1776688807186,44.41,75243.93,0.0,-0.39178,0.00013,25.34313]
[1776688807239,44.41,75243.93,0.0,-0.39178,0.00013,25.34313]
[1776688807335,44.41,75243.93,0.0,-0.39178,0.00013,25.34313]
[1776688807519,44.41,75243.93,0.0,-0.39178,0.00013,25.34313]
[1776688807632,44.41,75237.95,0.0,-0.39256,0.00013,25.35527]
[1776688807879,44.41,75237.95,0.0,-0.39256,0.00013,25.35527]
[1776688809284,44.41,75237.95,0.0,-0.39256,0.00013,25.35527]
[1776688809329,44.41,75237.95,0.0,-0.39256,0.00013,25.35527]
[1776688809397,44.41,75237.95,0.0,-0.39256,0.00013,25.35527]
[1776688809628,44.41,75237.95,0.0,-0.39256,0.00013,25.35527]
[1776688810037,44.41,75227.81,0.0,-0.39389,0.00013,25.37563]
[1776688810105,44.41,75227.81,0.0,-0.39389,0.00013,25.37563]
[1776688810393,44.41,75227.81,0.0,-0.39389,0.00013,25.37563]
[1776688810627,44.4,75227.81,0.0,-0.39389,0.00013,25.37562]
[1776688810815,44.4,75227.81,0.0,-0.39389,0.00013,25.37562]
[1776688810859,44.4,75227.81,0.0,-0.39389,0.00013,25.37562]
[1776688811697,44.4,75227.81,0.0,-0.39389,0.00013,25.37562]
[1776688811731,44.4,75217.21,0.0,-0.39529,0.00013,25.3966]
[1776688811783,44.4,75217.21,0.0,-0.39529,0.00013,25.3966]
[1776688811791,44.4,75217.21,0.0,-0.39529,0.00013,25.3966]
[1776688812026,44.4,75217.21,0.0,-0.39529,0.00013,25.3966]
[1776688812118,44.4,75217.21,0.0,-0.39529,0.00013,25.3966]
[1776688812712,44.4,75208.12,0.0,-0.39648,0.00013,25.41434]
[1776688813052,44.4,75208.12,0.0,-0.39648,0.00013,25.41434]
[1776688813169,44.4,75208.12,0.0,-0.39648,0.00013,25.41434]
[1776688813543,44.4,75208.12,0.0,-0.39648,0.00013,25.41434]
[1776688813614,44.4,75208.12,0.0,-0.39648,0.00013,25.41434]
[1776688813741,44.4,75197.36,0.0,-0.3979,0.00013,25.43507]
[1776688814379,44.4,75197.36,0.0,-0.3979,0.00013,25.43507]
[1776688814407,44.4,75197.36,0.0,-0.3979,0.00013,25.43507]
[1776688814643,44.4,75197.36,0.0,-0.3979,0.00013,25.43507]
[1776688815164,44.4,75197.36,0.0,-0.3979,0.00013,25.43507]
[1776688816225,44.4,75195.23,0.0,-0.39818,0.00013,25.43912]
[1776688816324,44.4,75195.23,0.0,-0.39818,0.00013,25.43912]
[1776688816373,44.4,75195.23,0.0,-0.39818,0.00013,25.43912]
[1776688816666,44.4,75196.48,0.0,-0.39801,0.00013,25.43672]
[1776688817221,44.4,75196.48,0.0,-0.39801,0.00013,25.43672]
[1776688817402,44.4,75196.48,0.0,-0.39801,0.00013,25.43672]
[1776688817668,44.4,75187.84,0.0,-0.39915,0.00013,25.45313]
[1776688817800,44.4,75187.84,0.0,-0.39915,0.00013,25.45313]
[1776688818077,44.4,75187.84,0.0,-0.39915,0.00013,25.45313]
[1776688818108,44.4,75187.84,0.0,-0.39915,0.00013,25.45313]
[1776688818174,44.4,75187.84,0.0,-0.39915,0.00013,25.45313]
[1776688818228,44.4,75187.84,0.0,-0.39915,0.00013,25.45313]
[1776688818377,44.4,75187.84,0.0,-0.39915,0.00013,25.45313]
[1776688818626,44.4,75187.84,0.0,-0.39915,0.00013,25.45313]
[1776688818745,44.4,75181.86,0.0,-0.39994,0.00013,25.46435]
[1776688818823,44.4,75181.86,0.0,-0.39994,0.00013,25.46435]
[1776688819360,44.4,75181.86,0.0,-0.39994,0.00013,25.46435]
[1776688819712,44.41,75132.22,0.0,-0.40651,0.00013,25.55355]
[1776688819829,44.41,75132.22,0.0,-0.40651,0.00013,25.55355]
[1776688820687,44.41,75108.92,0.0,-0.40961,0.00013,25.593]
[1776688821101,44.41,75108.92,0.0,-0.40961,0.00013,25.593]
[1776688821185,44.41,75108.92,0.0,-0.40961,0.00013,25.593]
[1776688821224,44.41,75108.92,0.0,-0.40961,0.00013,25.593]
[1776688821335,44.41,75108.92,0.0,-0.40961,0.00013,25.593]
[1776688821800,44.4,75116.05,0.0,-0.40866,0.00013,25.58105]
[1776688821862,44.4,75116.05,0.0,-0.40866,0.00013,25.58105]
[1776688821921,44.4,75116.05,0.0,-0.40866,0.00013,25.58105]
[1776688821997,44.4,75116.05,0.0,-0.40866,0.00013,25.58105]
[1776688822632,44.4,75116.05,0.0,-0.40866,0.00013,25.58105]
[1776688822706,44.4,75116.05,0.0,-0.40866,0.00013,25.58105]
[1776688822712,44.4,75117.23,0.0,-0.4085,0.00013,25.57906]
[1776688823615,44.4,75117.23,0.0,-0.4085,0.00013,25.57906]
[1776688823619,44.4,75117.23,0.0,-0.4085,0.00013,25.57906]
[1776688823676,44.4,75117.23,0.0,-0.4085,0.00013,25.57906]
[1776688823713,44.4,75117.23,0.0,-0.4085,0.00013,25.57906]
[1776688825243,44.4,75118.78,0.0,-0.40829,0.00013,25.57645]
[1776688825249,44.4,75118.78,0.0,-0.40829,0.00013,25.57645]
[1776688825426,44.4,75118.78,0.0,-0.40829,0.00013,25.57645]
[1776688825441,44.4,75118.78,0.0,-0.40829,0.00013,25.57645]
[1776688825500,44.4,75118.78,0.0,-0.40829,0.00013,25.57645]
[1776688825529,44.4,75118.78,0.0,-0.40829,0.00013,25.57645]
[1776688825533,44.4,75118.78,0.0,-0.40829,0.00013,25.57645]
[1776688825660,44.4,75118.78,0.0,-0.40829,0.00013,25.57645]
[1776688825730,44.4,75117.33,0.0,-0.40849,0.00013,25.5789]
[1776688826654,44.4,75117.33,0.0,-0.40849,0.00013,25.5789]
[1776688826739,44.4,75133.62,0.0,-0.40633,0.00013,25.5511]
[1776688827216,44.4,75133.62,0.0,-0.40633,0.00013,25.5511]
[1776688827295,44.4,75133.62,0.0,-0.40633,0.00013,25.5511]
[1776688827686,44.4,75133.62,0.0,-0.40633,0.00013,25.5511]
[1776688827763,44.4,75133.62,0.0,-0.40633,0.00013,25.5511]
[1776688827784,44.4,75139.41,0.0,-0.40556,0.00013,25.54104]
[1776688827824,44.4,75139.41,0.0,-0.40556,0.00013,25.54104]
[1776688831772,44.4,75145.98,0.0,-0.40468,0.00013,25.52615]
[1776688832195,44.4,75145.98,0.0,-0.40468,0.00013,25.52615]
[1776688832208,44.4,75145.98,0.0,-0.40468,0.00013,25.52615]
[1776688832653,44.4,75145.98,0.0,-0.40468,0.00013,25.52615]
[1776688832786,44.4,75145.73,0.0,-0.40471,0.00013,25.52658]
[1776688833312,44.4,75145.73,0.0,-0.40471,0.00013,25.52658]
[1776688833417,44.4,75145.73,0.0,-0.40471,0.00013,25.52658]
[1776688833789,44.4,75138.22,0.0,-0.4057,0.00013,25.53975]
[1776688834553,44.4,75138.22,0.0,-0.4057,0.00013,25.53975]
[1776688834575,44.4,75138.22,0.0,-0.4057,0.00013,25.53975]
[1776688834793,44.4,75129.04,0.0,-0.40692,0.00013,25.55563]
[1776688835339,44.4,75129.04,0.0,-0.40692,0.00013,25.55563]
[1776688835386,44.4,75129.04,0.0,-0.40692,0.00013,25.55563]
[1776688835401,44.4,75129.04,0.0,-0.40692,0.00013,25.55563]
[1776688835570,44.4,75129.04,0.0,-0.40692,0.00013,25.55563]
[1776688835620,44.4,75129.04,0.0,-0.40692,0.00013,25.55563]
[1776688835698,44.4,75129.04,0.0,-0.40692,0.00013,25.55563]
[1776688835744,44.4,75129.04,0.0,-0.40692,0.00013,25.55563]
[1776688835797,44.4,75128.03,0.0,-0.40705,0.00013,25.55736]
[1776688836206,44.4,75128.03,0.0,-0.40705,0.00013,25.55736]
[1776688836274,44.4,75128.03,0.0,-0.40705,0.00013,25.55736]
[1776688836807,44.4,75118.08,0.0,-0.40837,0.00013,25.57426]
[1776688836894,44.4,75118.08,0.0,-0.40837,0.00013,25.57426]
[1776688836964,44.4,75118.08,0.0,-0.40837,0.00013,25.57426]
[1776688837821,44.4,75118.08,0.0,-0.40837,0.00013,25.57426]
[1776688838068,44.4,75118.08,0.0,-0.40837,0.00013,25.57426]
[1776688838080,44.4,75118.08,0.0,-0.40837,0.00013,25.57426]
[1776688838818,44.4,75110.99,0.0,-0.40932,0.00013,25.58615]
[1776688839213,44.4,75110.99,0.0,-0.40932,0.00013,25.58615]
[1776688839225,44.4,75110.99,0.0,-0.40932,0.00013,25.58615]
[1776688839231,44.4,75110.99,0.0,-0.40932,0.00013,25.58615]
[1776688839675,44.4,75110.99,0.0,-0.40932,0.00013,25.58615]
[1776688839829,44.4,75110.28,0.0,-0.40941,0.00013,25.5873]
[1776688839873,44.4,75110.28,0.0,-0.40941,0.00013,25.5873]
[1776688840205,44.4,75110.28,0.0,-0.40941,0.00013,25.5873]
[1776688840268,44.4,75110.28,0.0,-0.40941,0.00013,25.5873]
[1776688840319,44.4,75110.28,0.0,-0.40941,0.00013,25.5873]
[1776688840384,44.4,75110.28,0.0,-0.40941,0.00013,25.5873]
[1776688840498,44.4,75110.28,0.0,-0.40941,0.00013,25.5873]
[1776688840570,44.4,75110.28,0.0,-0.40941,0.00013,25.5873]
[1776688840833,44.4,75115.94,0.0,-0.40865,0.00013,25.5778]
[1776688841146,44.4,75115.94,0.0,-0.40865,0.00013,25.5778]
[1776688841187,44.4,75115.94,0.0,-0.40865,0.00013,25.5778]
[1776688841203,44.4,75115.94,0.0,-0.40865,0.00013,25.5778]
[1776688841209,44.4,75115.94,0.0,-0.40865,0.00013,25.5778]
[1776688841487,44.4,75115.94,0.0,-0.40865,0.00013,25.5778]
[1776688841531,44.4,75115.94,0.0,-0.40865,0.00013,25.5778]
[1776688841577,44.4,75115.94,0.0,-0.40865,0.00013,25.5778]
[1776688841617,44.4,75115.94,0.0,-0.40865,0.00013,25.5778]
[1776688841618,44.4,75115.94,0.0,-0.40865,0.00013,25.5778]
[1776688841670,44.4,75115.94,0.0,-0.40865,0.00013,25.5778]
[1776688841842,44.4,75128.16,0.0,-0.40703,0.00013,25.55707]
[1776688842845,44.4,75137.23,0.0,-0.40583,0.00013,25.54137]
[1776688844860,44.4,75143.95,0.0,-0.40493,0.00013,25.52958]
[1776688846197,44.4,75145.28,0.0,-0.40476,0.00013,25.52723]
[1776688847400,44.4,75145.03,0.0,-0.40479,0.00013,25.52767]
[1776688847487,44.4,75145.03,0.0,-0.40479,0.00013,25.52767]
[1776688847684,44.4,75145.03,0.0,-0.40479,0.00013,25.52767]
[1776688848140,44.4,75145.64,0.0,-0.40471,0.00013,25.52658]
[1776688848650,44.4,75145.64,0.0,-0.40471,0.00013,25.52658]
[1776688848747,44.4,75145.64,0.0,-0.40471,0.00013,25.52658]
[1776688849217,44.4,75145.51,0.0,-0.40473,0.00013,25.5268]
[1776688849266,44.4,75145.51,0.0,-0.40473,0.00013,25.5268]
[1776688849337,44.4,75121.33,0.0,-0.40793,0.00013,25.56865]
[1776688850902,44.4,75118.4,0.0,-0.40832,0.00013,25.57358]
[1776688854321,44.39,75117.93,0.0,-0.40838,0.00013,25.57434]
[1776688854409,44.39,75117.93,0.0,-0.40838,0.00013,25.57434]
[1776688855819,44.39,75132.97,0.0,-0.40638,0.00013,25.54862]
[1776688856800,44.39,75141.39,0.0,-0.40527,0.00013,25.53395]
[1776688857388,44.39,75141.39,0.0,-0.40527,0.00013,25.53395]
[1776688857427,44.39,75141.39,0.0,-0.40527,0.00013,25.53395]
[1776688857674,44.39,75141.39,0.0,-0.40527,0.00013,25.53395]
[1776688857701,44.39,75141.39,0.0,-0.40527,0.00013,25.53395]
[1776688857740,44.39,75141.39,0.0,-0.40527,0.00013,25.53395]
[1776688857774,44.39,75143.28,0.0,-0.40501,0.00013,25.53062]
[1776688862985,44.39,75143.75,0.0,-0.40495,0.00013,25.52974]
[1776688867526,44.39,75144.65,0.0,-0.40483,0.00013,25.52811]
[1776688867606,44.39,75144.65,0.0,-0.40483,0.00013,25.52811]
[1776688867628,44.39,75133.65,0.0,-0.40629,0.00013,25.54733]
[1776688868095,44.39,75133.65,0.0,-0.40629,0.00013,25.54733]
[1776688868798,44.39,75133.9,0.0,-0.40625,0.00013,25.54689]
[1776688871760,44.39,75145.38,0.0,-0.40473,0.00013,25.52679]
[1776688872560,44.39,75145.38,0.0,-0.40473,0.00013,25.52679]
[1776688874098,44.39,75152.37,0.0,-0.4038,0.00013,25.51437]
[1776688874789,44.39,75152.08,0.0,-0.40384,0.00013,25.51488]
[1776688875222,44.39,75152.08,0.0,-0.40384,0.00013,25.51488]
[1776688875324,44.39,75151.47,0.0,-0.40392,0.00013,25.51597]
[1776688881121,44.39,75150.46,0.0,-0.40405,0.00013,25.51776]
[1776688885893,44.39,75151.12,0.0,-0.40397,0.00013,25.51658]
[1776688885911,44.39,75151.51,0.0,-0.40391,0.00013,25.51589]
[1776688886763,44.39,75151.51,0.0,-0.40391,0.00013,25.51589]
[1776688886863,44.39,75147.99,0.0,-0.40438,0.00013,25.52214]
[1776688894211,44.39,75150.19,0.0,-0.40408,0.00013,25.5149]
[1776688896351,44.39,75164.41,0.0,-0.40219,0.00013,25.4893]
[1776688897265,44.39,75164.41,0.0,-0.40219,0.00013,25.4893]
[1776688897408,44.39,75164.41,0.0,-0.40219,0.00013,25.4893]
[1776688897448,44.39,75169.49,0.0,-0.40152,0.00013,25.48003]
[1776688898169,44.39,75169.49,0.0,-0.40152,0.00013,25.48003]
[1776688898180,44.39,75169.49,0.0,-0.40152,0.00013,25.48003]
[1776688898190,44.39,75169.49,0.0,-0.40152,0.00013,25.48003]
[1776688898573,44.39,75173.82,0.0,-0.40095,0.00013,25.47208]
[1776688899250,44.39,75173.82,0.0,-0.40095,0.00013,25.47208]
[1776688901041,44.39,75175.26,0.0,-0.40076,0.00013,25.46946]
[1776688901262,44.39,75175.26,0.0,-0.40076,0.00013,25.46946]
[1776688903878,44.39,75178.05,0.0,-0.4004,0.00013,25.46434]
[1776688904038,44.39,75178.05,0.0,-0.4004,0.00013,25.46434]
[1776688904050,44.39,75178.05,0.0,-0.4004,0.00013,25.46434]
[1776688904088,44.39,75178.05,0.0,-0.4004,0.00013,25.46434]
[1776688904141,44.39,75178.05,0.0,-0.4004,0.00013,25.46434]
[1776688904285,44.39,75178.05,0.0,-0.4004,0.00013,25.46436]
[1776688905289,44.39,75170.25,0.0,-0.40143,0.00013,25.47879]
[1776688906707,44.39,75170.25,0.0,-0.40143,0.00013,25.47879]
[1776688906733,44.39,75162.4,0.0,-0.40247,0.00013,25.49314]
[1776688910587,44.39,75163.4,0.0,-0.40234,0.00013,25.49134]
[1776688910600,44.39,75163.4,0.0,-0.40234,0.00013,25.49134]
[1776688910805,44.39,75167.22,0.0,-0.40184,0.00013,25.48441]
[1776688911486,44.39,75167.22,0.0,-0.40184,0.00013,25.48441]
[1776688911931,44.39,75175.51,0.0,-0.40074,0.00013,25.46918]
[1776688912215,44.39,75175.51,0.0,-0.40074,0.00013,25.46918]
[1776688912272,44.39,75175.51,0.0,-0.40074,0.00013,25.46918]
[1776688912713,44.39,75175.51,0.0,-0.40074,0.00013,25.46918]
[1776688914133,44.4,75176.73,0.0,-0.40058,0.00013,25.46697]
[1776688914719,44.4,75176.73,0.0,-0.40058,0.00013,25.46697]
[1776688918748,44.4,75174.53,0.0,-0.40088,0.00013,25.47114]
[1776688920775,44.4,75173.66,0.0,-0.401,0.00013,25.47279]
[1776688926439,44.41,75173.53,0.0,-0.40102,0.00013,25.47317]
[1776688929239,44.41,75169.91,0.0,-0.4015,0.00013,25.47986]
[1776688935505,44.41,75167.05,0.0,-0.40189,0.00013,25.48528]
[1776688938343,44.41,75166.59,0.0,-0.40196,0.00013,25.48617]
[1776688938526,44.41,75166.59,0.0,-0.40196,0.00013,25.48617]
[1776688938908,44.42,75163.41,0.0,-0.40238,0.00013,25.49198]
[1776688939037,44.42,75163.41,0.0,-0.40238,0.00013,25.49198]
[1776688939112,44.42,75163.41,0.0,-0.40238,0.00013,25.49198]
[1776688939723,44.42,75161.48,0.0,-0.40264,0.00013,25.49551]
[1776688945195,44.42,75164.73,0.0,-0.40222,0.00013,25.48977]
[1776688947163,44.42,75162.2,0.0,-0.40256,0.00013,25.49442]
[1776688947589,44.42,75159.78,0.0,-0.40288,0.00013,25.49883]
[1776688949252,44.43,75156.77,0.0,-0.40328,0.00013,25.50428]
[1776688949603,44.43,75155.64,0.0,-0.40343,0.00013,25.50635]
[1776688954641,44.43,75149.99,0.0,-0.40417,0.00013,25.51319]
[1776688956502,44.43,75149.84,0.0,-0.40419,0.00013,25.51346]
[1776688956970,44.43,75148.69,0.0,-0.40434,0.00013,25.51549]
[1776688962050,44.43,75150.48,0.0,-0.40411,0.00013,25.51229]
[1776688962373,44.43,75150.48,0.0,-0.40411,0.00013,25.51229]
[1776688962391,44.43,75150.48,0.0,-0.40411,0.00013,25.51229]
[1776688962451,44.43,75150.48,0.0,-0.40411,0.00013,25.51229]
[1776688962854,44.43,75150.48,0.0,-0.40411,0.00013,25.51229]
[1776688962915,44.43,75154.29,0.0,-0.4036,0.00013,25.50549]
[1776688963707,44.43,75161.57,0.0,-0.40264,0.00013,25.4924]
[1776688965364,44.43,75161.57,0.0,-0.40264,0.00013,25.4924]
[1776688965437,44.43,75161.57,0.0,-0.40264,0.00013,25.4924]
[1776688966175,44.43,75164.56,0.0,-0.40224,0.00013,25.48699]
[1776688966752,44.43,75164.03,0.0,-0.40231,0.00013,25.48796]
[1776688967379,44.43,75164.03,0.0,-0.40231,0.00013,25.48796]
[1776688967733,44.43,75164.03,0.0,-0.40231,0.00013,25.48797]
[1776688972768,44.43,75162.34,0.0,-0.40254,0.00013,25.49107]
[1776688973347,44.43,75162.34,0.0,-0.40254,0.00013,25.49107]
[1776688973431,44.43,75162.34,0.0,-0.40254,0.00013,25.49107]
[1776688973511,44.43,75162.34,0.0,-0.40254,0.00013,25.49107]
[1776688973978,44.43,75162.34,0.0,-0.40254,0.00013,25.49107]
[1776688973908,44.43,75164.0,0.0,-0.40232,0.00013,25.48807]
[1776688974440,44.43,75164.0,0.0,-0.40232,0.00013,25.48807]
[1776688974527,44.43,75164.0,0.0,-0.40232,0.00013,25.48807]
[1776688974665,44.43,75164.0,0.0,-0.40232,0.00013,25.48807]
[1776688974782,44.43,75164.0,0.0,-0.40232,0.00013,25.48808]
[1776688975789,44.43,75176.12,0.0,-0.40072,0.00013,25.46586]
[1776688977600,44.43,75180.03,0.0,-0.4002,0.00013,25.45859]
[1776688978595,44.43,75181.7,0.0,-0.39998,0.00013,25.45546]
[1776688978689,44.43,75181.7,0.0,-0.39998,0.00013,25.45546]
[1776688978689,44.43,75181.7,0.0,-0.39998,0.00013,25.45546]
[1776688978810,44.43,75182.84,0.0,-0.39983,0.00013,25.45332]
[1776688979635,44.43,75182.84,0.0,-0.39983,0.00013,25.45332]
[1776688980826,44.43,75171.54,0.0,-0.40132,0.00013,25.47429]
[1776688981396,44.43,75171.54,0.0,-0.40132,0.00013,25.47429]
[1776688983057,44.43,75173.51,0.0,-0.40107,0.00013,25.47069]
[1776688983172,44.43,75173.51,0.0,-0.40107,0.00013,25.47069]
[1776688983207,44.43,75173.51,0.0,-0.40107,0.00013,25.47069]
[1776688983210,44.43,75173.51,0.0,-0.40107,0.00013,25.47069]
[1776688983279,44.43,75173.51,0.0,-0.40107,0.00013,25.47069]
[1776688983613,44.43,75173.51,0.0,-0.40107,0.00013,25.47069]
[1776688983846,44.43,75173.51,0.0,-0.40107,0.00013,25.47071]
[1776688985864,44.43,75181.1,0.0,-0.40006,0.00013,25.4566]
[1776688986587,44.43,75181.1,0.0,-0.40006,0.00013,25.4566]
[1776688986605,44.43,75181.1,0.0,-0.40006,0.00013,25.4566]
[1776688987615,44.43,75178.0,0.0,-0.40047,0.00013,25.46234]
[1776688987873,44.43,75178.0,0.0,-0.40047,0.00013,25.46232]
[1776688990984,44.43,75177.92,0.0,-0.40048,0.00013,25.46247]
[1776688991005,44.43,75176.81,0.0,-0.40063,0.00013,25.46455]
[1776688992081,44.43,75176.81,0.0,-0.40063,0.00013,25.46457]
[1776688998033,44.43,75179.9,0.0,-0.40022,0.00013,25.45876]
[1776689003112,44.42,75184.53,0.0,-0.3996,0.00013,25.45001]
[1776689010129,44.42,75183.8,0.0,-0.39969,0.00013,25.45127]
[1776689018420,44.42,75183.51,0.0,-0.39971,0.00013,25.44839]
[1776689019693,44.42,75183.43,0.0,-0.39972,0.00013,25.44851]
[1776689019722,44.42,75183.43,0.0,-0.39972,0.00013,25.44851]
[1776689019987,44.42,75183.43,0.0,-0.39972,0.00013,25.44851]
[1776689020438,44.42,75183.43,0.0,-0.39972,0.00013,25.4485]
[1776689020808,44.42,75183.43,0.0,-0.39972,0.00013,25.4485]
[1776689020817,44.42,75183.43,0.0,-0.39972,0.00013,25.4485]
[1776689020834,44.42,75183.43,0.0,-0.39972,0.00013,25.4485]
[1776689021010,44.42,75183.64,0.0,-0.39969,0.00013,25.44809]
[1776689021746,44.42,75191.3,0.0,-0.39868,0.00013,25.43366]
[1776689022097,44.42,75191.3,0.0,-0.39868,0.00013,25.43366]
[1776689023036,44.42,75195.29,0.0,-0.39815,0.00013,25.42607]
[1776689023235,44.42,75195.29,0.0,-0.39815,0.00013,25.42607]
[1776689023305,44.42,75195.29,0.0,-0.39815,0.00013,25.42607]
[1776689023766,44.42,75195.29,0.0,-0.39815,0.00013,25.42607]
[1776689023816,44.42,75195.29,0.0,-0.39815,0.00013,25.42607]
[1776689023845,44.42,75195.29,0.0,-0.39815,0.00013,25.42607]
[1776689023880,44.42,75195.29,0.0,-0.39815,0.00013,25.42607]
[1776689023918,44.42,75207.49,0.0,-0.39654,0.00013,25.40263]
[1776689026062,44.42,75207.49,0.0,-0.39654,0.00013,25.40263]
[1776689025515,44.41,75212.48,0.0,-0.39588,0.00013,25.39285]
[1776689026308,44.41,75212.48,0.0,-0.39588,0.00013,25.39285]
[1776689026418,44.41,75212.88,0.0,-0.39583,0.00013,25.39207]
[1776689027286,44.41,75212.88,0.0,-0.39583,0.00013,25.39207]
[1776689027388,44.41,75213.88,0.0,-0.3957,0.00013,25.39008]
[1776689030189,44.41,75215.02,0.0,-0.39554,0.00013,25.38779]
[1776689030290,44.41,75215.02,0.0,-0.39554,0.00013,25.38779]
[1776689034273,44.41,75219.86,0.0,-0.3949,0.00013,25.37814]
[1776689034642,44.41,75219.86,0.0,-0.3949,0.00013,25.37814]
[1776689034842,44.41,75219.7,0.0,-0.39492,0.00013,25.37843]
[1776689036268,44.41,75219.7,0.0,-0.39492,0.00013,25.37843]
[1776689036359,44.41,75231.6,0.0,-0.39335,0.00013,25.35472]
[1776689037199,44.41,75231.6,0.0,-0.39335,0.00013,25.35472]
[1776689037348,44.41,75231.6,0.0,-0.39335,0.00013,25.35472]
[1776689038163,44.4,75232.12,0.0,-0.39328,0.00013,25.35365]
[1776689040464,44.4,75233.0,0.0,-0.39317,0.00013,25.35187]
[1776689042399,44.4,75235.04,0.0,-0.3929,0.00013,25.34774]
[1776689047486,44.4,75240.64,0.0,-0.39216,0.00013,25.33637]
[1776689048503,44.4,75240.98,0.0,-0.39212,0.00013,25.33568]
[1776689048526,44.4,75240.98,0.0,-0.39212,0.00013,25.33568]
[1776689048627,44.4,75240.85,0.0,-0.39213,0.00013,25.33595]
[1776689049358,44.4,75240.85,0.0,-0.39213,0.00013,25.33595]
[1776689049541,44.4,75240.81,0.0,-0.39214,0.00013,25.33603]
[1776689053006,44.4,75240.02,0.0,-0.39224,0.00013,25.33763]
[1776689054449,44.4,75240.72,0.0,-0.39215,0.00013,25.33621]
[1776689060727,44.4,75240.34,0.0,-0.3922,0.00013,25.33697]
[1776689066485,44.4,75242.38,0.0,-0.39193,0.00013,25.3328]
[1776689068181,44.4,75245.47,0.0,-0.39152,0.00013,25.32649]
[1776689068441,44.4,75245.47,0.0,-0.39152,0.00013,25.32649]
[1776689068479,44.4,75245.47,0.0,-0.39152,0.00013,25.32649]
[1776689068546,44.4,75246.71,0.0,-0.39136,0.00013,25.32395]
[1776689074262,44.4,75248.48,0.0,-0.39112,0.00013,25.31698]
[1776689079520,44.4,75250.74,0.0,-0.39082,0.00013,25.31235]
[1776689084554,44.4,75251.84,0.0,-0.39068,0.00013,25.3101]
[1776689087267,44.4,75253.4,0.0,-0.39048,0.00013,25.30688]
[1776689087596,44.4,75253.4,0.0,-0.39048,0.00013,25.30688]
[1776689087711,44.4,75253.4,0.0,-0.39048,0.00013,25.30688]
[1776689087772,44.4,75253.4,0.0,-0.39048,0.00013,25.30688]
[1776689087874,44.4,75252.82,0.0,-0.39055,0.00013,25.30808]
[1776689089591,44.4,75244.17,0.0,-0.39169,0.00013,25.32584]
[1776689090390,44.4,75244.17,0.0,-0.39169,0.00013,25.32584]
[1776689090598,44.4,75243.17,0.0,-0.39182,0.00013,25.32788]
[1776689091171,44.4,75243.17,0.0,-0.39182,0.00013,25.32788]
[1776689091259,44.4,75243.17,0.0,-0.39182,0.00013,25.32788]
[1776689091350,44.4,75243.17,0.0,-0.39182,0.00013,25.32788]
[1776689091605,44.4,75243.0,0.0,-0.39184,0.00013,25.32822]
[1776689094842,44.4,75238.51,0.0,-0.39243,0.00013,25.33731]
[1776689096889,44.4,75237.4,0.0,-0.39257,0.00013,25.33955]
[1776689098102,44.4,75237.32,0.0,-0.39258,0.00013,25.33968]
[1776689098174,44.4,75237.32,0.0,-0.39258,0.00013,25.33967]
[1776689098205,44.4,75237.32,0.0,-0.39258,0.00013,25.33967]
[1776689098766,44.4,75237.32,0.0,-0.39258,0.00013,25.33967]
[1776689098829,44.4,75226.06,0.0,-0.39406,0.00013,25.36226]
[1776689100968,44.4,75228.83,0.0,-0.39369,0.00013,25.35667]
[1776689101684,44.4,75235.76,0.0,-0.39278,0.00013,25.34272]
[1776689102227,44.4,75235.76,0.0,-0.39278,0.00013,25.34272]
[1776689103121,44.4,75239.95,0.0,-0.39223,0.00013,25.33422]
[1776689103308,44.4,75239.95,0.0,-0.39223,0.00013,25.33422]
[1776689104048,44.4,75252.08,0.0,-0.39064,0.00013,25.30937]
[1776689104375,44.4,75252.08,0.0,-0.39064,0.00013,25.30937]
[1776689104900,44.4,75255.15,0.0,-0.39023,0.00013,25.30302]
[1776689107052,44.4,75255.15,0.0,-0.39023,0.00013,25.30303]
[1776689107112,44.4,75257.52,0.0,-0.38992,0.00013,25.29812]
[1776689108985,44.4,75257.48,0.0,-0.38993,0.00013,25.29822]
[1776689109086,44.4,75259.27,0.0,-0.3897,0.00013,25.2945]
[1776689114114,44.4,75257.18,0.0,-0.38997,0.00013,25.29892]
[1776689115204,44.4,75253.51,0.0,-0.39045,0.00013,25.30654]
[1776689115334,44.4,75253.51,0.0,-0.39045,0.00013,25.30654]
[1776689115358,44.4,75253.51,0.0,-0.39045,0.00013,25.30654]
[1776689115777,44.4,75253.51,0.0,-0.39046,0.00013,25.30654]
[1776689116166,44.4,75253.51,0.0,-0.39046,0.00013,25.30654]
[1776689118439,44.4,75247.05,0.0,-0.3913,0.00013,25.31984]
[1776689119119,44.4,75247.05,0.0,-0.3913,0.00013,25.31984]
[1776689119532,44.4,75247.05,0.0,-0.3913,0.00013,25.31984]
[1776689121180,44.4,75251.63,0.0,-0.3907,0.00013,25.31043]
[1776689125569,44.4,75255.28,0.0,-0.39022,0.00013,25.3029]
[1776689127236,44.4,75252.82,0.0,-0.39055,0.00013,25.308]
[1776689128182,44.4,75250.68,0.0,-0.39083,0.00013,25.31241]
[1776689129276,44.4,75253.47,0.0,-0.39046,0.00013,25.30666]
[1776689129422,44.4,75253.47,0.0,-0.39046,0.00013,25.30666]
[1776689129875,44.4,75255.69,0.0,-0.39017,0.00013,25.30207]
[1776689130788,44.4,75255.69,0.0,-0.39017,0.00013,25.30207]
[1776689130861,44.4,75255.69,0.0,-0.39017,0.00013,25.30207]
[1776689130890,44.4,75262.28,0.0,-0.38931,0.00013,25.28836]
[1776689131962,44.4,75262.28,0.0,-0.38931,0.00013,25.28836]
[1776689137932,44.4,75260.14,0.0,-0.38958,0.00013,25.28958]
[1776689141296,44.41,75260.04,0.0,-0.3896,0.00013,25.28982]
[1776689141422,44.41,75260.04,0.0,-0.3896,0.00013,25.28982]
[1776689141438,44.41,75260.04,0.0,-0.3896,0.00013,25.28982]
[1776689141501,44.41,75260.04,0.0,-0.3896,0.00013,25.28982]
[1776689141567,44.41,75259.92,0.0,-0.38961,0.00013,25.29007]
[1776689145615,44.41,75259.92,0.0,-0.38962,0.00013,25.29011]
[1776689145724,44.41,75259.92,0.0,-0.38962,0.00013,25.29011]
[1776689145894,44.41,75259.92,0.0,-0.38962,0.00013,25.29011]
[1776689145974,44.41,75259.92,0.0,-0.38962,0.00013,25.29011]
[1776689146113,44.41,75259.92,0.0,-0.38962,0.00013,25.29011]
[1776689146121,44.41,75259.92,0.0,-0.38962,0.00013,25.29011]
[1776689146179,44.41,75251.57,0.0,-0.39071,0.00013,25.30745]
[1776689147035,44.41,75233.81,0.0,-0.39304,0.00013,25.34364]
[1776689147498,44.41,75233.81,0.0,-0.39304,0.00013,25.34364]
[1776689147592,44.41,75233.81,0.0,-0.39304,0.00013,25.34364]
[1776689147673,44.41,75233.81,0.0,-0.39304,0.00013,25.34364]
[1776689148055,44.41,75237.83,0.0,-0.39251,0.00013,25.3355]
[1776689148575,44.41,75237.83,0.0,-0.39251,0.00013,25.3355]
[1776689148928,44.41,75237.83,0.0,-0.39251,0.00013,25.3355]
[1776689148963,44.41,75237.83,0.0,-0.39251,0.00013,25.3355]
[1776689149029,44.41,75240.42,0.0,-0.39217,0.00013,25.33024]
[1776689150676,44.41,75240.42,0.0,-0.39217,0.00013,25.33023]
[1776689151551,44.41,75240.7,0.0,-0.39213,0.00013,25.32965]
[1776689151578,44.41,75240.7,0.0,-0.39213,0.00013,25.32965]
[1776689152035,44.4,75240.46,0.0,-0.39217,0.00013,25.33012]
[1776689154641,44.4,75241.49,0.0,-0.39203,0.00013,25.32801]
[1776689154748,44.4,75241.49,0.0,-0.39203,0.00013,25.32801]
[1776689155605,44.4,75241.49,0.0,-0.39203,0.00013,25.328]
[1776689156092,44.4,75249.97,0.0,-0.39092,0.00013,25.31064]
[1776689157669,44.4,75255.17,0.0,-0.39023,0.00013,25.2999]
[1776689158105,44.4,75255.17,0.0,-0.39023,0.00013,25.29991]
[1776689160595,44.4,75256.31,0.0,-0.39009,0.00013,25.29756]
[1776689162478,44.41,75260.43,0.0,-0.38955,0.00013,25.28901]
[1776689168174,44.41,75258.9,0.0,-0.38975,0.00013,25.29228]
[1776689171242,44.41,75259.73,0.0,-0.38964,0.00013,25.29059]
[1776689171289,44.41,75259.73,0.0,-0.38964,0.00013,25.29059]
[1776689171320,44.41,75259.73,0.0,-0.38964,0.00013,25.29059]
[1776689171416,44.41,75259.73,0.0,-0.38964,0.00013,25.29059]
[1776689171657,44.41,75259.73,0.0,-0.38964,0.00013,25.29059]
[1776689171752,44.41,75259.73,0.0,-0.38964,0.00013,25.29059]
[1776689171944,44.41,75259.73,0.0,-0.38964,0.00013,25.29059]
[1776689172207,44.41,75260.29,0.0,-0.38957,0.00013,25.28943]
[1776689172281,44.41,75260.29,0.0,-0.38957,0.00013,25.28943]
[1776689172343,44.41,75260.29,0.0,-0.38957,0.00013,25.28943]
[1776689173214,44.41,75260.07,0.0,-0.3896,0.00013,25.2899]
[1776689173566,44.41,75260.07,0.0,-0.3896,0.00013,25.2899]
[1776689173846,44.41,75260.07,0.0,-0.3896,0.00013,25.2899]
[1776689174221,44.41,75255.45,0.0,-0.39021,0.00013,25.29952]
[1776689179257,44.41,75256.65,0.0,-0.39005,0.00013,25.29707]
[1776689184293,44.41,75255.82,0.0,-0.39017,0.00013,25.29886]
[1776689186058,44.41,75255.82,0.0,-0.39017,0.00013,25.29886]
[1776689186216,44.41,75255.3,0.0,-0.39023,0.00013,25.29996]
[1776689186383,44.41,75255.3,0.0,-0.39023,0.00013,25.29996]
[1776689186644,44.41,75255.3,0.0,-0.39023,0.00013,25.29996]
[1776689186874,44.41,75255.3,0.0,-0.39023,0.00013,25.29996]
[1776689186966,44.41,75267.53,0.0,-0.38863,0.00013,25.27443]
[1776689188105,44.41,75267.53,0.0,-0.38863,0.00013,25.27443]
[1776689188183,44.41,75270.14,0.0,-0.38829,0.00013,25.26895]
[1776689189078,44.41,75270.14,0.0,-0.38829,0.00013,25.26895]
[1776689189116,44.41,75270.14,0.0,-0.38829,0.00013,25.26895]
[1776689191808,44.42,75260.43,0.0,-0.38957,0.00013,25.28942]
[1776689194065,44.42,75259.69,0.0,-0.38966,0.00013,25.28766]
[1776689194094,44.42,75259.69,0.0,-0.38966,0.00013,25.28768]
[1776689196379,44.42,75260.35,0.0,-0.38957,0.00013,25.28632]
[1776689197428,44.42,75262.09,0.0,-0.38935,0.00013,25.28273]
[1776689198067,44.42,75262.09,0.0,-0.38935,0.00013,25.28273]
[1776689198139,44.42,75261.3,0.0,-0.38945,0.00013,25.28441]
[1776689200995,44.42,75261.52,0.0,-0.38942,0.00013,25.28397]
[1776689202118,44.42,75261.24,0.0,-0.38946,0.00013,25.28461]
[1776689203446,44.42,75259.43,0.0,-0.3897,0.00013,25.28843]
[1776689203525,44.42,75259.43,0.0,-0.3897,0.00013,25.28843]
[1776689203698,44.42,75259.43,0.0,-0.3897,0.00013,25.28843]
[1776689204096,44.42,75259.43,0.0,-0.3897,0.00013,25.28843]
[1776689204196,44.42,75259.14,0.0,-0.38974,0.00013,25.28905]
[1776689205454,44.42,75259.14,0.0,-0.38974,0.00013,25.28905]
[1776689205525,44.42,75259.14,0.0,-0.38974,0.00013,25.28905]
[1776689206154,44.42,75259.14,0.0,-0.38974,0.00013,25.28905]
[1776689206240,44.42,75253.88,0.0,-0.39043,0.00013,25.3]
[1776689211483,44.43,75251.31,0.0,-0.39077,0.00013,25.30538]
[1776689212632,44.43,75251.31,0.0,-0.39077,0.00013,25.30538]
[1776689212927,44.43,75251.31,0.0,-0.39077,0.00013,25.30538]
[1776689218399,44.43,75244.82,0.0,-0.39163,0.00013,25.31875]
[1776689218445,44.43,75244.82,0.0,-0.39163,0.00013,25.31875]
[1776689221083,44.43,75246.22,0.0,-0.39145,0.00013,25.31591]
[1776689221276,44.43,75246.22,0.0,-0.39145,0.00013,25.31591]
[1776689221246,44.43,75245.8,0.0,-0.3915,0.00013,25.31678]
[1776689221436,44.43,75245.8,0.0,-0.3915,0.00013,25.31678]
[1776689221480,44.43,75245.8,0.0,-0.3915,0.00013,25.31678]
[1776689221529,44.43,75245.8,0.0,-0.3915,0.00013,25.31678]
[1776689221562,44.43,75245.8,0.0,-0.3915,0.00013,25.31678]
[1776689221782,44.43,75245.8,0.0,-0.3915,0.00013,25.31678]
[1776689221887,44.43,75249.45,0.0,-0.39102,0.00013,25.30931]
[1776689222635,44.43,75249.45,0.0,-0.39102,0.00013,25.30931]
[1776689222769,44.43,75249.45,0.0,-0.39102,0.00013,25.30931]
[1776689222805,44.43,75249.45,0.0,-0.39102,0.00013,25.30931]
[1776689222838,44.43,75249.45,0.0,-0.39102,0.00013,25.30931]
[1776689222906,44.43,75249.45,0.0,-0.39102,0.00013,25.30931]
[1776689223065,44.43,75251.53,0.0,-0.39075,0.00013,25.30504]
[1776689223752,44.43,75251.53,0.0,-0.39075,0.00013,25.30504]
[1776689223773,44.43,75241.37,0.0,-0.39209,0.00013,25.32585]
[1776689224472,44.43,75241.37,0.0,-0.39209,0.00013,25.32585]
[1776689224503,44.43,75241.37,0.0,-0.39209,0.00013,25.32585]
[1776689224774,44.43,75241.37,0.0,-0.39209,0.00013,25.32585]
[1776689225227,44.43,75241.37,0.0,-0.39209,0.00013,25.32585]
[1776689225278,44.43,75241.37,0.0,-0.39209,0.00013,25.32585]
[1776689225232,44.43,75240.56,0.0,-0.39219,0.00013,25.32749]
[1776689225367,44.43,75240.56,0.0,-0.39219,0.00013,25.32749]
[1776689225661,44.43,75240.56,0.0,-0.39219,0.00013,25.32749]
[1776689225670,44.43,75240.56,0.0,-0.39219,0.00013,25.32749]
[1776689225940,44.43,75240.56,0.0,-0.39219,0.00013,25.32749]
[1776689225992,44.43,75240.56,0.0,-0.39219,0.00013,25.32749]
[1776689226080,44.43,75240.56,0.0,-0.39219,0.00013,25.32749]
[1776689226221,44.43,75240.56,0.0,-0.39219,0.00013,25.32749]
[1776689226210,44.43,75246.24,0.0,-0.39145,0.00013,25.31592]
[1776689226645,44.43,75246.24,0.0,-0.39145,0.00013,25.31592]
[1776689226708,44.43,75246.24,0.0,-0.39145,0.00013,25.31592]
[1776689226809,44.43,75250.73,0.0,-0.39086,0.00013,25.30672]
[1776689227470,44.43,75250.73,0.0,-0.39086,0.00013,25.30672]
[1776689227518,44.43,75250.73,0.0,-0.39086,0.00013,25.30672]
[1776689227542,44.43,75250.73,0.0,-0.39086,0.00013,25.30672]
[1776689227696,44.43,75250.73,0.0,-0.39086,0.00013,25.30672]
[1776689228318,44.43,75247.67,0.0,-0.39126,0.00013,25.31301]
[1776689228350,44.43,75247.67,0.0,-0.39126,0.00013,25.31301]
[1776689229522,44.43,75247.67,0.0,-0.39126,0.00013,25.31301]
[1776689229609,44.43,75247.26,0.0,-0.39131,0.00013,25.31386]
[1776689234644,44.43,75252.69,0.0,-0.39061,0.00013,25.30275]
[1776689242639,44.43,75251.72,0.0,-0.39074,0.00013,25.3048]
[1776689248121,44.44,75250.16,0.0,-0.39094,0.00013,25.3081]
[1776689251034,44.44,75252.67,0.0,-0.39062,0.00013,25.30296]
[1776689251075,44.44,75252.67,0.0,-0.39062,0.00013,25.30296]
[1776689251136,44.44,75252.33,0.0,-0.39065,0.00013,25.30033]
[1776689253264,44.44,75252.33,0.0,-0.39065,0.00013,25.30034]
[1776689253332,44.44,75252.33,0.0,-0.39065,0.00013,25.30034]
[1776689253374,44.44,75248.68,0.0,-0.39113,0.00013,25.30786]
[1776689253935,44.44,75248.68,0.0,-0.39113,0.00013,25.30786]
[1776689253962,44.44,75248.68,0.0,-0.39113,0.00013,25.30786]
[1776689253995,44.44,75248.68,0.0,-0.39113,0.00013,25.30786]
[1776689254766,44.44,75242.65,0.0,-0.39192,0.00013,25.32018]
[1776689255309,44.44,75243.06,0.0,-0.39187,0.00013,25.31934]
[1776689259708,44.44,75246.39,0.0,-0.39143,0.00013,25.31254]
[1776689259723,44.44,75246.39,0.0,-0.39143,0.00013,25.31254]
[1776689259729,44.44,75246.39,0.0,-0.39143,0.00013,25.31254]
[1776689259764,44.44,75246.39,0.0,-0.39143,0.00013,25.31254]
[1776689259817,44.44,75246.39,0.0,-0.39143,0.00013,25.31254]
[1776689259913,44.44,75246.39,0.0,-0.39143,0.00013,25.31254]
[1776689260077,44.44,75246.39,0.0,-0.39143,0.00013,25.31254]
[1776689260159,44.44,75246.39,0.0,-0.39143,0.00013,25.31254]
[1776689260178,44.44,75251.24,0.0,-0.39079,0.00013,25.30259]
[1776689260519,44.44,75251.24,0.0,-0.39079,0.00013,25.30259]
[1776689263158,44.44,75252.95,0.0,-0.39057,0.00013,25.29908]
[1776689268882,44.44,75253.48,0.0,-0.39051,0.00013,25.29805]
[1776689272931,44.44,75255.92,0.0,-0.39019,0.00013,25.29304]
[1776689273406,44.44,75256.28,0.0,-0.39014,0.00013,25.2923]
[1776689273435,44.44,75256.28,0.0,-0.39014,0.00013,25.2923]
[1776689276209,44.44,75256.28,0.0,-0.39014,0.00013,25.29232]
[1776689276263,44.44,75256.28,0.0,-0.39014,0.00013,25.29232]
[1776689276883,44.44,75257.02,0.0,-0.39005,0.00013,25.29081]
[1776689276941,44.44,75257.02,0.0,-0.39005,0.00013,25.29081]
[1776689282980,44.44,75259.64,0.0,-0.38971,0.00013,25.28548]
[1776689285424,44.45,75259.56,0.0,-0.38972,0.00013,25.28569]
[1776689286001,44.45,75260.37,0.0,-0.38962,0.00013,25.28402]
[1776689286413,44.45,75260.37,0.0,-0.38962,0.00013,25.28402]
[1776689293049,44.45,75260.98,0.0,-0.38955,0.00013,25.2829]
[1776689295491,44.45,75260.92,0.0,-0.38955,0.00013,25.28304]
[1776689295554,44.45,75260.92,0.0,-0.38955,0.00013,25.28304]
[1776689296071,44.45,75260.67,0.0,-0.38959,0.00013,25.28361]
[1776689297228,44.45,75260.67,0.0,-0.38959,0.00013,25.28361]
[1776689299216,44.45,75261.55,0.0,-0.38948,0.00013,25.28179]
[1776689305134,44.46,75263.25,0.0,-0.38926,0.00013,25.27842]
[1776689306224,44.46,75263.25,0.0,-0.38926,0.00013,25.27842]
[1776689306307,44.46,75264.13,0.0,-0.38915,0.00013,25.27661]
[1776689307341,44.46,75264.13,0.0,-0.38915,0.00013,25.27661]
[1776689307438,44.46,75264.13,0.0,-0.38915,0.00013,25.27663]
[1776689308156,44.46,75257.34,0.0,-0.39004,0.00013,25.2908]
[1776689309392,44.46,75257.34,0.0,-0.39004,0.00013,25.2908]
[1776689309163,44.46,75248.52,0.0,-0.3912,0.00013,25.30899]
[1776689310173,44.46,75246.88,0.0,-0.39141,0.00013,25.31235]
[1776689313420,44.46,75247.66,0.0,-0.3913,0.00013,25.30743]
[1776689314199,44.46,75247.85,0.0,-0.39127,0.00013,25.30704]
[1776689314526,44.46,75247.85,0.0,-0.39127,0.00013,25.30704]
[1776689315436,44.46,75248.14,0.0,-0.39124,0.00013,25.30645]
[1776689316212,44.46,75249.45,0.0,-0.39106,0.00013,25.30378]
[1776689321248,44.46,75254.12,0.0,-0.39046,0.00013,25.29421]
[1776689322746,44.46,75256.0,0.0,-0.39021,0.00013,25.29034]
[1776689323687,44.46,75256.32,0.0,-0.39017,0.00013,25.28969]
[1776689324121,44.46,75256.32,0.0,-0.39017,0.00013,25.28969]
[1776689324123,44.46,75256.32,0.0,-0.39017,0.00013,25.28969]
[1776689324270,44.46,75256.32,0.0,-0.39017,0.00013,25.2897]
[1776689325328,44.46,75256.32,0.0,-0.39017,0.00013,25.2897]
[1776689325569,44.46,75261.96,0.0,-0.38943,0.00013,25.278]
[1776689327365,44.46,75268.79,0.0,-0.38854,0.00013,25.26373]
[1776689327679,44.46,75268.79,0.0,-0.38854,0.00013,25.26373]
[1776689328296,44.46,75268.79,0.0,-0.38854,0.00013,25.26376]
[1776689333331,44.47,75267.98,0.0,-0.38866,0.00013,25.26561]
[1776689334528,44.47,75268.08,0.0,-0.38865,0.00013,25.26543]
[1776689337499,44.47,75270.9,0.0,-0.38828,0.00013,25.25959]
[1776689338248,44.47,75270.9,0.0,-0.38828,0.00013,25.25959]
[1776689338461,44.47,75270.04,0.0,-0.3884,0.00013,25.26144]
[1776689339250,44.47,75270.04,0.0,-0.3884,0.00013,25.26144]
[1776689339258,44.47,75270.04,0.0,-0.3884,0.00013,25.26144]
[1776689339288,44.47,75270.04,0.0,-0.3884,0.00013,25.26144]
[1776689339319,44.47,75270.04,0.0,-0.3884,0.00013,25.26144]
[1776689339421,44.47,75286.31,0.0,-0.38627,0.00013,25.22682]
[1776689339724,44.47,75286.31,0.0,-0.38627,0.00013,25.22682]
[1776689341447,44.47,75287.95,0.0,-0.38606,0.00013,25.22333]
[1776689341477,44.47,75287.95,0.0,-0.38606,0.00013,25.22333]
[1776689341875,44.47,75287.95,0.0,-0.38606,0.00013,25.22333]
[1776689342398,44.47,75289.39,0.0,-0.38587,0.00013,25.22021]
[1776689343729,44.47,75292.06,0.0,-0.38552,0.00013,25.21444]
[1776689345474,44.47,75300.24,0.0,-0.38446,0.00013,25.19663]
[1776689345863,44.47,75300.24,0.0,-0.38446,0.00013,25.19663]
[1776689348228,44.47,75301.82,0.0,-0.38425,0.00013,25.19319]
[1776689348440,44.48,75301.9,0.0,-0.38424,0.00013,25.19302]
[1776689349062,44.48,75308.77,0.0,-0.38335,0.00013,25.1779]
[1776689351395,44.48,75316.06,0.0,-0.3824,0.00013,25.16175]
[1776689351803,44.48,75316.06,0.0,-0.3824,0.00013,25.16175]
[1776689353425,44.48,75317.39,0.0,-0.38223,0.00013,25.15881]
[1776689354242,44.48,75321.32,0.0,-0.38172,0.00013,25.15003]
[1776689354296,44.48,75321.32,0.0,-0.38172,0.00013,25.15003]
[1776689354318,44.48,75321.32,0.0,-0.38172,0.00013,25.15003]
[1776689354419,44.48,75325.91,0.0,-0.38113,0.00013,25.13973]
[1776689354489,44.48,75325.91,0.0,-0.38113,0.00013,25.13973]
[1776689354512,44.48,75325.91,0.0,-0.38113,0.00013,25.13973]
[1776689355908,44.48,75329.11,0.0,-0.38072,0.00013,25.13254]
[1776689355927,44.48,75333.27,0.0,-0.38017,0.00013,25.12306]
[1776689357216,44.48,75333.27,0.0,-0.38017,0.00013,25.12306]
[1776689357229,44.48,75333.27,0.0,-0.38017,0.00013,25.12306]
[1776689357237,44.48,75333.27,0.0,-0.38017,0.00013,25.12306]
[1776689357441,44.48,75336.91,0.0,-0.3797,0.00013,25.11474]
[1776689360055,44.48,75333.81,0.0,-0.3801,0.00013,25.12182]
[1776689360129,44.48,75333.81,0.0,-0.3801,0.00013,25.12182]
[1776689361988,44.48,75331.54,0.0,-0.3804,0.00013,25.12695]
[1776689362438,44.48,75331.54,0.0,-0.3804,0.00013,25.12695]
[1776689362410,44.48,75332.58,0.0,-0.38026,0.00013,25.12457]
[1776689364107,44.48,75332.58,0.0,-0.38026,0.00013,25.12457]
[1776689364208,44.49,75328.75,0.0,-0.38078,0.00013,25.13366]
[1776689369587,44.52,75327.36,0.0,-0.38103,0.00013,25.13822]
[1776689372107,44.53,75329.53,0.0,-0.38077,0.00013,25.13386]
[1776689377644,44.57,75330.07,0.0,-0.38078,0.00013,25.13105]
[1776689380381,44.58,75329.96,0.0,-0.38081,0.00013,25.13159]
[1776689382515,44.59,75323.35,0.0,-0.38171,0.00013,25.14724]
[1776689383979,44.6,75321.2,0.0,-0.38199,0.00013,25.15223]
[1776689384239,44.6,75321.2,0.0,-0.38199,0.00013,25.15223]
[1776689384686,44.6,75321.06,0.0,-0.38201,0.00013,25.15257]
[1776689384699,44.6,75321.06,0.0,-0.38201,0.00013,25.15257]
[1776689386335,44.6,75321.57,0.0,-0.38195,0.00013,25.15144]
[1776689390625,44.61,75320.8,0.0,-0.38207,0.00013,25.15359]
[1776689391531,44.61,75321.03,0.0,-0.38204,0.00013,25.1531]
[1776689392372,44.61,75321.03,0.0,-0.38204,0.00013,25.1531]
[1776689401628,44.61,75320.67,0.0,-0.3821,0.00013,25.15418]
[1776689401700,44.61,75320.67,0.0,-0.3821,0.00013,25.15418]
[1776689402393,44.61,75320.67,0.0,-0.3821,0.00013,25.15418]
[1776689402450,44.61,75320.67,0.0,-0.3821,0.00013,25.15418]
[1776689402715,44.62,75325.69,0.0,-0.38146,0.00013,25.14304]
[1776689405217,44.62,75325.39,0.0,-0.3815,0.00013,25.14392]
[1776689405364,44.63,75328.46,0.0,-0.38112,0.00013,25.13725]
[1776689406505,44.63,75328.46,0.0,-0.38112,0.00013,25.13725]
[1776689406757,44.63,75328.54,0.0,-0.38112,0.00013,25.13732]
[1776689411890,44.64,75326.86,0.0,-0.38135,0.00013,25.14143]
[1776689412564,44.64,75326.86,0.0,-0.38135,0.00013,25.14143]
[1776689412580,44.64,75326.86,0.0,-0.38135,0.00013,25.14143]
[1776689412934,44.64,75326.86,0.0,-0.38135,0.00013,25.14143]
[1776689412951,44.64,75326.86,0.0,-0.38135,0.00013,25.14143]
[1776689413001,44.64,75335.1,0.0,-0.38029,0.00013,25.12287]
[1776689413758,44.64,75335.1,0.0,-0.38029,0.00013,25.12287]
[1776689413909,44.64,75335.1,0.0,-0.38029,0.00013,25.12287]
[1776689414155,44.64,75335.1,0.0,-0.38029,0.00013,25.12287]
[1776689414431,44.64,75335.1,0.0,-0.38029,0.00013,25.12287]
[1776689414446,44.64,75335.1,0.0,-0.38029,0.00013,25.12287]
[1776689414539,44.63,75342.4,0.0,-0.37933,0.00013,25.10598]
[1776689415126,44.63,75353.03,0.0,-0.37796,0.00013,25.08152]
[1776689416450,44.63,75353.03,0.0,-0.37796,0.00013,25.08152]
[1776689416454,44.63,75353.03,0.0,-0.37796,0.00013,25.08152]
[1776689416537,44.63,75353.71,0.0,-0.37787,0.00013,25.07996]
[1776689416976,44.63,75357.63,0.0,-0.37737,0.00013,25.07086]
[1776689418610,44.63,75357.63,0.0,-0.37737,0.00013,25.07087]
[1776689418820,44.63,75357.63,0.0,-0.37737,0.00013,25.07087]
[1776689418827,44.63,75357.63,0.0,-0.37737,0.00013,25.07087]
[1776689418873,44.63,75357.63,0.0,-0.37737,0.00013,25.07087]
[1776689419187,44.63,75357.63,0.0,-0.37737,0.00013,25.07087]
[1776689419407,44.63,75366.55,0.0,-0.37622,0.00013,25.05005]
[1776689421290,44.64,75373.68,0.0,-0.3753,0.00013,25.03328]
[1776689423650,44.64,75371.32,0.0,-0.37561,0.00013,25.03894]
[1776689424332,44.64,75370.21,0.0,-0.37575,0.00013,25.04159]
[1776689425294,44.64,75370.21,0.0,-0.37575,0.00013,25.04159]
[1776689425379,44.64,75370.21,0.0,-0.37575,0.00013,25.04159]
[1776689425472,44.64,75370.21,0.0,-0.37575,0.00013,25.04159]
[1776689427754,44.64,75364.07,0.0,-0.37655,0.00013,25.0561]
[1776689427815,44.64,75364.07,0.0,-0.37655,0.00013,25.0561]
[1776689428868,44.64,75363.62,0.0,-0.37661,0.00013,25.05716]
[1776689428929,44.64,75363.62,0.0,-0.37661,0.00013,25.05716]
[1776689429430,44.64,75358.69,0.0,-0.37724,0.00013,25.06869]
[1776689429729,44.64,75358.69,0.0,-0.37724,0.00013,25.06869]
[1776689429736,44.64,75358.69,0.0,-0.37724,0.00013,25.06869]
[1776689430373,44.64,75358.52,0.0,-0.37727,0.00013,25.06909]
[1776689432832,44.64,75357.41,0.0,-0.3774,0.00013,25.06833]
[1776689434308,44.64,75354.52,0.0,-0.37777,0.00013,25.07502]
[1776689434378,44.64,75354.52,0.0,-0.37777,0.00013,25.07502]
[1776689434442,44.64,75355.2,0.0,-0.37768,0.00013,25.07341]
[1776689435491,44.64,75362.12,0.0,-0.37679,0.00013,25.05728]
[1776689437281,44.64,75367.42,0.0,-0.37611,0.00013,25.04493]
[1776689437341,44.64,75367.42,0.0,-0.37611,0.00013,25.04493]
[1776689437533,44.64,75372.29,0.0,-0.37549,0.00013,25.0336]
[1776689439026,44.65,75369.01,0.0,-0.37592,0.00013,25.04158]
[1776689440993,44.65,75362.5,0.0,-0.37677,0.00013,25.05711]
[1776689442753,44.66,75364.38,0.0,-0.37654,0.00013,25.05284]
[1776689443009,44.66,75364.38,0.0,-0.37654,0.00013,25.05284]
[1776689444178,44.66,75365.23,0.0,-0.37643,0.00013,25.05093]
[1776689444228,44.66,75365.23,0.0,-0.37643,0.00013,25.05093]
[1776689444280,44.66,75365.22,0.0,-0.37644,0.00013,25.05104]
[1776689444727,44.66,75365.22,0.0,-0.37644,0.00013,25.05104]
[1776689444750,44.66,75365.22,0.0,-0.37644,0.00013,25.05104]
[1776689445271,44.66,75365.22,0.0,-0.37644,0.00013,25.05104]
[1776689446148,44.66,75356.43,0.0,-0.37757,0.00013,25.07154]
[1776689446226,44.66,75356.43,0.0,-0.37757,0.00013,25.07154]
[1776689446322,44.66,75352.77,0.0,-0.37804,0.00013,25.08007]
[1776689448150,44.66,75361.39,0.0,-0.37693,0.00013,25.06004]
[1776689449121,44.66,75361.39,0.0,-0.37693,0.00013,25.06004]
[1776689451100,44.66,75363.87,0.0,-0.37662,0.00013,25.05432]
[1776689451212,44.66,75363.87,0.0,-0.37662,0.00013,25.05432]
[1776689451248,44.66,75363.87,0.0,-0.37662,0.00013,25.05432]
[1776689451293,44.66,75363.87,0.0,-0.37662,0.00013,25.05432]
[1776689451446,44.66,75366.62,0.0,-0.37626,0.00013,25.04788]
[1776689453124,44.66,75366.62,0.0,-0.37627,0.00013,25.04797]
[1776689453151,44.66,75366.62,0.0,-0.37627,0.00013,25.04797]
[1776689453217,44.67,75369.56,0.0,-0.37589,0.00013,25.04119]
[1776689454323,44.67,75369.56,0.0,-0.37589,0.00013,25.04119]
[1776689454335,44.67,75369.56,0.0,-0.37589,0.00013,25.04119]
[1776689454410,44.67,75370.34,0.0,-0.3758,0.00013,25.03949]
[1776689455106,44.67,75370.34,0.0,-0.3758,0.00013,25.03949]
[1776689455141,44.67,75370.34,0.0,-0.3758,0.00013,25.03949]
[1776689455148,44.67,75370.34,0.0,-0.3758,0.00013,25.03949]
[1776689455205,44.67,75370.34,0.0,-0.37581,0.00013,25.03963]
[1776689457205,44.67,75372.54,0.0,-0.37553,0.00013,25.03446]
[1776689457464,44.68,75378.76,0.0,-0.37474,0.00013,25.01997]
[1776689461244,44.66,75388.8,0.0,-0.37341,0.00013,24.99509]
[1776689462027,44.66,75388.8,0.0,-0.37341,0.00013,24.99509]
[1776689462247,44.66,75390.28,0.0,-0.3732,0.00013,24.99123]
[1776689464503,44.66,75392.22,0.0,-0.37295,0.00013,24.98652]
[1776689464515,44.65,75394.88,0.0,-0.37261,0.00013,24.98006]
[1776689465304,44.65,75394.88,0.0,-0.37261,0.00013,24.98006]
[1776689465377,44.65,75387.07,0.0,-0.37361,0.00013,24.99888]
[1776689466226,44.65,75387.07,0.0,-0.37361,0.00013,24.99888]
[1776689466671,44.66,75380.5,0.0,-0.37448,0.00013,25.01502]
[1776689467379,44.66,75374.06,0.0,-0.37531,0.00013,25.03035]
[1776689471347,44.66,75377.02,0.0,-0.37493,0.00013,25.0234]
[1776689471358,44.66,75377.02,0.0,-0.37493,0.00013,25.0234]
[1776689471416,44.67,75375.82,0.0,-0.37508,0.00013,25.02627]
[1776689476772,44.67,75374.85,0.0,-0.37521,0.00013,25.02869]
[1776689476808,44.67,75374.85,0.0,-0.37521,0.00013,25.02869]
[1776689476828,44.67,75374.85,0.0,-0.37521,0.00013,25.02869]
[1776689477571,44.67,75366.41,0.0,-0.3763,0.00013,25.04861]
[1776689477973,44.67,75366.41,0.0,-0.3763,0.00013,25.04861]
[1776689478434,44.67,75362.77,0.0,-0.37677,0.00013,25.05714]
[1776689479497,44.67,75362.77,0.0,-0.37677,0.00013,25.05714]
[1776689482117,44.67,75362.44,0.0,-0.37681,0.00013,25.05792]
[1776689482140,44.67,75362.44,0.0,-0.37681,0.00013,25.05792]
[1776689482199,44.67,75362.44,0.0,-0.37681,0.00013,25.05792]
[1776689482211,44.67,75362.44,0.0,-0.37681,0.00013,25.05792]
[1776689482400,44.67,75362.31,0.0,-0.37683,0.00013,25.05823]
[1776689482627,44.67,75362.31,0.0,-0.37683,0.00013,25.05823]
[1776689483396,44.67,75355.21,0.0,-0.37774,0.00013,25.07474]
[1776689483791,44.67,75355.21,0.0,-0.37774,0.00013,25.07474]
[1776689483849,44.67,75355.21,0.0,-0.37774,0.00013,25.07474]
[1776689484403,44.67,75346.24,0.0,-0.3789,0.00013,25.0954]
[1776689485557,44.67,75346.24,0.0,-0.3789,0.00013,25.0954]
[1776689485580,44.67,75346.24,0.0,-0.3789,0.00013,25.0954]
[1776689485569,44.67,75347.46,0.0,-0.37874,0.00013,25.09258]
[1776689486417,44.67,75347.46,0.0,-0.37874,0.00013,25.09257]
[1776689488331,44.67,75345.65,0.0,-0.37898,0.00013,25.0967]
[1776689488385,44.67,75345.65,0.0,-0.37898,0.00013,25.0967]
[1776689491143,44.67,75334.02,0.0,-0.38048,0.00013,25.12326]
[1776689493529,44.67,75332.17,0.0,-0.38071,0.00013,25.12415]
[1776689493614,44.67,75332.09,0.0,-0.38073,0.00013,25.12437]
[1776689493704,44.67,75332.09,0.0,-0.38073,0.00013,25.12437]
[1776689494475,44.67,75329.57,0.0,-0.38105,0.00013,25.13008]
[1776689499509,44.68,75323.8,0.0,-0.38181,0.00013,25.14317]
[1776689504544,44.67,75322.72,0.0,-0.38195,0.00013,25.14554]
[1776689506014,44.67,75323.75,0.0,-0.38181,0.00013,25.14321]
[1776689507829,44.67,75321.52,0.0,-0.3821,0.00013,25.14812]
[1776689507836,44.67,75321.52,0.0,-0.3821,0.00013,25.14812]
[1776689508592,44.67,75320.41,0.0,-0.38224,0.00013,25.15055]
[1776689509469,44.67,75320.41,0.0,-0.38224,0.00013,25.15055]
[1776689509592,44.67,75321.32,0.0,-0.38212,0.00013,25.14849]
[1776689509666,44.67,75321.32,0.0,-0.38212,0.00013,25.14849]
[1776689509675,44.67,75321.32,0.0,-0.38212,0.00013,25.14849]
[1776689510267,44.67,75321.32,0.0,-0.38212,0.00013,25.14849]
[1776689510320,44.67,75321.32,0.0,-0.38212,0.00013,25.14849]
[1776689510341,44.67,75321.32,0.0,-0.38212,0.00013,25.14849]
[1776689510371,44.67,75321.32,0.0,-0.38212,0.00013,25.14849]
[1776689510591,44.67,75328.25,0.0,-0.38122,0.00013,25.13297]
[1776689511042,44.67,75328.25,0.0,-0.38122,0.00013,25.13297]
[1776689511412,44.67,75328.25,0.0,-0.38122,0.00013,25.13297]
[1776689511594,44.67,75328.25,0.0,-0.38122,0.00013,25.13293]
[1776689512819,44.67,75329.78,0.0,-0.38102,0.00013,25.12946]
[1776689512905,44.67,75329.78,0.0,-0.38102,0.00013,25.12946]
[1776689512915,44.67,75329.78,0.0,-0.38102,0.00013,25.12946]
[1776689516704,44.67,75332.53,0.0,-0.38066,0.00013,25.12316]
[1776689521541,44.66,75326.85,0.0,-0.38139,0.00013,25.13583]
[1776689521642,44.66,75326.37,0.0,-0.38145,0.00013,25.13687]
[1776689522306,44.66,75326.37,0.0,-0.38145,0.00013,25.13687]
[1776689522348,44.66,75326.37,0.0,-0.38145,0.00013,25.13687]
[1776689522407,44.66,75327.51,0.0,-0.3813,0.00013,25.13428]
[1776689523360,44.66,75327.51,0.0,-0.3813,0.00013,25.13428]
[1776689523425,44.66,75327.51,0.0,-0.3813,0.00013,25.13428]
[1776689523461,44.66,75329.26,0.0,-0.38107,0.00013,25.13032]
[1776689525918,44.66,75329.08,0.0,-0.38109,0.00013,25.13066]
[1776689526020,44.66,75330.25,0.0,-0.38094,0.00013,25.128]
[1776689526680,44.66,75330.25,0.0,-0.38094,0.00013,25.128]
[1776689526763,44.66,75330.25,0.0,-0.38094,0.00013,25.128]
[1776689527330,44.66,75330.25,0.0,-0.38094,0.00013,25.128]
[1776689527346,44.66,75330.25,0.0,-0.38094,0.00013,25.128]
[1776689527412,44.66,75331.12,0.0,-0.38082,0.00013,25.12601]
[1776689527735,44.66,75331.12,0.0,-0.38082,0.00013,25.12601]
[1776689527762,44.66,75331.12,0.0,-0.38082,0.00013,25.12601]
[1776689527827,44.66,75331.12,0.0,-0.38082,0.00013,25.12601]
[1776689527920,44.66,75331.12,0.0,-0.38082,0.00013,25.12601]
[1776689527936,44.66,75331.12,0.0,-0.38082,0.00013,25.12601]
[1776689527952,44.66,75331.12,0.0,-0.38082,0.00013,25.12601]
[1776689528056,44.66,75331.12,0.0,-0.38082,0.00013,25.12601]
[1776689528064,44.66,75331.12,0.0,-0.38082,0.00013,25.12601]
[1776689528215,44.66,75339.73,0.0,-0.37971,0.00013,25.10647]
[1776689529250,44.66,75351.63,0.0,-0.37817,0.00013,25.07917]
[1776689530130,44.66,75351.63,0.0,-0.37817,0.00013,25.07917]
[1776689530625,44.66,75356.68,0.0,-0.37752,0.00013,25.06747]
[1776689531919,44.66,75357.31,0.0,-0.37744,0.00013,25.06601]
[1776689533878,44.66,75357.61,0.0,-0.3774,0.00013,25.06532]
[1776689536146,44.66,75360.5,0.0,-0.37703,0.00013,25.05858]
[1776689536666,44.66,75361.18,0.0,-0.37694,0.00013,25.05699]
[1776689537690,44.66,75361.96,0.0,-0.37684,0.00013,25.05517]
[1776689542694,44.66,75361.56,0.0,-0.37689,0.00013,25.05608]
[1776689547706,44.66,75364.2,0.0,-0.37655,0.00013,25.04986]
[1776689548243,44.66,75364.2,0.0,-0.37655,0.00013,25.04986]
[1776689548294,44.66,75364.2,0.0,-0.37655,0.00013,25.04986]
[1776689548344,44.66,75366.68,0.0,-0.37623,0.00013,25.04403]
[1776689552616,44.66,75368.11,0.0,-0.37604,0.00013,25.04065]
[1776689552654,44.66,75365.61,0.0,-0.37635,0.00013,25.04313]
[1776689557667,44.65,75366.45,0.0,-0.37624,0.00013,25.04111]
[1776689560031,44.65,75366.13,0.0,-0.37628,0.00013,25.04182]
[1776689560654,44.65,75362.31,0.0,-0.37677,0.00013,25.05075]
[1776689560958,44.65,75362.31,0.0,-0.37677,0.00013,25.05075]
[1776689561055,44.65,75362.31,0.0,-0.37677,0.00013,25.05075]
[1776689561390,44.65,75345.63,0.0,-0.37892,0.00013,25.08936]
[1776689562467,44.65,75345.63,0.0,-0.37892,0.00013,25.08936]
[1776689562514,44.65,75345.63,0.0,-0.37892,0.00013,25.08936]
[1776689562552,44.65,75345.63,0.0,-0.37892,0.00013,25.08936]
[1776689562554,44.65,75345.63,0.0,-0.37892,0.00013,25.08936]
[1776689562564,44.65,75345.63,0.0,-0.37892,0.00013,25.08936]
[1776689562631,44.65,75341.41,0.0,-0.37947,0.00013,25.099]
[1776689562974,44.65,75341.41,0.0,-0.37947,0.00013,25.099]
[1776689563134,44.65,75341.41,0.0,-0.37947,0.00013,25.099]
[1776689563268,44.65,75341.41,0.0,-0.37947,0.00013,25.099]
[1776689563384,44.65,75341.41,0.0,-0.37947,0.00013,25.099]
[1776689564596,44.65,75332.05,0.0,-0.38067,0.00013,25.12021]
[1776689565047,44.65,75332.05,0.0,-0.38067,0.00013,25.12021]
[1776689565089,44.65,75332.05,0.0,-0.38067,0.00013,25.12021]
[1776689565155,44.65,75332.05,0.0,-0.38067,0.00013,25.12021]
[1776689565237,44.65,75332.05,0.0,-0.38067,0.00013,25.12021]
[1776689565521,44.65,75317.06,0.0,-0.38262,0.00013,25.15375]
[1776689566607,44.65,75317.06,0.0,-0.38262,0.00013,25.15375]
[1776689566641,44.65,75317.06,0.0,-0.38262,0.00013,25.15375]
[1776689566604,44.65,75309.92,0.0,-0.38354,0.00013,25.16948]
[1776689566859,44.65,75309.92,0.0,-0.38354,0.00013,25.16948]
[1776689567592,44.65,75323.18,0.0,-0.38182,0.00013,25.14003]
[1776689568439,44.65,75323.18,0.0,-0.38182,0.00013,25.14003]
[1776689568512,44.65,75323.18,0.0,-0.38182,0.00013,25.14003]
[1776689568534,44.65,75328.89,0.0,-0.38107,0.00013,25.12716]
[1776689569296,44.65,75328.89,0.0,-0.38107,0.00013,25.12716]
[1776689569564,44.65,75328.89,0.0,-0.38107,0.00013,25.12716]
[1776689569615,44.65,75329.08,0.0,-0.38105,0.00013,25.12667]
[1776689575056,44.64,75330.12,0.0,-0.3809,0.00013,25.12403]
[1776689576711,44.64,75330.12,0.0,-0.3809,0.00013,25.12403]
[1776689576772,44.64,75328.87,0.0,-0.38106,0.00013,25.12679]
[1776689578629,44.64,75328.5,0.0,-0.3811,0.00013,25.12752]
[1776689578698,44.64,75328.5,0.0,-0.3811,0.00013,25.12752]
[1776689582678,44.63,75327.72,0.0,-0.38119,0.00013,25.12911]
[1776689582725,44.63,75330.08,0.0,-0.38088,0.00013,25.12368]
[1776689583178,44.63,75330.08,0.0,-0.38088,0.00013,25.12368]
[1776689583655,44.63,75331.03,0.0,-0.38076,0.00013,25.12149]
[1776689584316,44.63,75331.03,0.0,-0.38076,0.00013,25.12149]
[1776689584466,44.63,75332.77,0.0,-0.38053,0.00013,25.11754]
[1776689585176,44.63,75332.77,0.0,-0.38053,0.00013,25.11754]
[1776689586584,44.63,75331.84,0.0,-0.38065,0.00013,25.11964]
[1776689586610,44.63,75331.84,0.0,-0.38065,0.00013,25.11964]
[1776689586669,44.63,75331.84,0.0,-0.38065,0.00013,25.11964]
[1776689586750,44.63,75327.26,0.0,-0.38124,0.00013,25.12992]
[1776689586767,44.63,75327.26,0.0,-0.38124,0.00013,25.12992]
[1776689587610,44.63,75326.72,0.0,-0.38131,0.00013,25.13111]
[1776689592621,44.62,75329.15,0.0,-0.38099,0.00013,25.12553]
[1776689597676,44.62,75332.65,0.0,-0.38053,0.00013,25.11748]
[1776689602695,44.62,75334.13,0.0,-0.38033,0.00013,25.11403]
[1776689604275,44.62,75334.53,0.0,-0.38028,0.00013,25.11308]
[1776689604908,44.62,75334.53,0.0,-0.38028,0.00013,25.11305]
[1776689605275,44.62,75334.53,0.0,-0.38028,0.00013,25.11303]
[1776689607426,44.62,75335.21,0.0,-0.38019,0.00013,25.11147]
[1776689607456,44.62,75335.21,0.0,-0.38019,0.00013,25.11147]
[1776689607526,44.62,75335.21,0.0,-0.38019,0.00013,25.11147]
[1776689607564,44.62,75340.37,0.0,-0.37952,0.00013,25.0997]
[1776689608216,44.62,75340.37,0.0,-0.37952,0.00013,25.0997]
[1776689608318,44.62,75344.63,0.0,-0.37896,0.00013,25.0899]
[1776689610677,44.61,75344.63,0.0,-0.37896,0.00013,25.08987]
[1776689611317,44.61,75341.18,0.0,-0.37939,0.00013,25.09432]
[1776689615040,44.61,75342.85,0.0,-0.37917,0.00013,25.09039]
[1776689618304,44.61,75344.69,0.0,-0.37893,0.00013,25.08605]
[1776689619144,44.61,75346.91,0.0,-0.37864,0.00013,25.08091]
[1776689620544,44.61,75346.91,0.0,-0.37864,0.00013,25.08087]
[1776689621606,44.61,75346.89,0.0,-0.37864,0.00013,25.08088]
[1776689622386,44.61,75346.89,0.0,-0.37864,0.00013,25.08085]
[1776689623343,44.6,75348.32,0.0,-0.37845,0.00013,25.07751]
[1776689624297,44.6,75348.93,0.0,-0.37837,0.00013,25.07607]
[1776689625317,44.6,75348.93,0.0,-0.37837,0.00013,25.07603]
[1776689626022,44.6,75349.5,0.0,-0.37829,0.00013,25.07468]
[1776689629336,44.6,75350.84,0.0,-0.37811,0.00013,25.07147]
[1776689629437,44.6,75350.84,0.0,-0.37811,0.00013,25.07147]
[1776689630035,44.6,75351.8,0.0,-0.37799,0.00013,25.06921]
[1776689631457,44.6,75358.62,0.0,-0.3771,0.00013,25.05329]
[1776689632955,44.6,75358.96,0.0,-0.37706,0.00013,25.05247]
[1776689633249,44.6,75358.96,0.0,-0.37706,0.00013,25.05247]
[1776689636607,44.6,75358.85,0.0,-0.37707,0.00013,25.05264]
[1776689637253,44.59,75359.19,0.0,-0.37702,0.00013,25.05182]
[1776689643540,44.59,75352.37,0.0,-0.37789,0.00013,25.06745]
[1776689644899,44.59,75352.53,0.0,-0.37787,0.00013,25.06704]
[1776689645390,44.59,75352.53,0.0,-0.37787,0.00013,25.06704]
[1776689645581,44.59,75346.96,0.0,-0.37859,0.00013,25.07987]
[1776689647427,44.59,75340.61,0.0,-0.37941,0.00013,25.09441]
[1776689647579,44.59,75339.74,0.0,-0.37952,0.00013,25.09634]
[1776689648134,44.59,75339.74,0.0,-0.37952,0.00013,25.09634]
[1776689648187,44.59,75339.74,0.0,-0.37952,0.00013,25.09634]
[1776689648636,44.59,75339.74,0.0,-0.37952,0.00013,25.09634]
[1776689648649,44.59,75339.74,0.0,-0.37952,0.00013,25.09634]
[1776689648737,44.58,75338.06,0.0,-0.37973,0.00013,25.10012]
[1776689653473,44.58,75332.66,0.0,-0.38042,0.00013,25.1122]
[1776689653611,44.58,75332.48,0.0,-0.38044,0.00013,25.11255]
[1776689658647,44.57,75330.84,0.0,-0.38064,0.00013,25.11598]
[1776689663683,44.57,75327.22,0.0,-0.3811,0.00013,25.12389]
[1776689668719,44.56,75327.54,0.0,-0.38105,0.00013,25.12302]
[1776689673752,44.56,75321.78,0.0,-0.38178,0.00013,25.13255]
[1776689678262,44.56,75320.88,0.0,-0.3819,0.00013,25.1346]
[1776689679736,44.56,75321.88,0.0,-0.38177,0.00013,25.13237]
[1776689679794,44.56,75324.21,0.0,-0.38147,0.00013,25.12716]
[1776689685310,44.56,75324.25,0.0,-0.38146,0.00013,25.1271]
[1776689685366,44.56,75324.25,0.0,-0.38146,0.00013,25.1271]
[1776689685416,44.56,75324.25,0.0,-0.38146,0.00013,25.1271]
[1776689685537,44.56,75324.25,0.0,-0.38146,0.00013,25.1271]
[1776689685782,44.56,75324.69,0.0,-0.3814,0.00013,25.12609]
[1776689686622,44.56,75324.69,0.0,-0.3814,0.00013,25.12609]
[1776689686699,44.56,75328.82,0.0,-0.38087,0.00013,25.11673]
[1776689689929,44.56,75333.47,0.0,-0.38026,0.00013,25.10609]
[1776689690336,44.56,75334.23,0.0,-0.38016,0.00013,25.10436]
[1776689691934,44.56,75334.23,0.0,-0.38016,0.00013,25.10433]
[1776689692013,44.56,75334.23,0.0,-0.38016,0.00013,25.10433]
[1776689692192,44.56,75334.23,0.0,-0.38016,0.00013,25.10433]
[1776689692233,44.56,75326.95,0.0,-0.3811,0.00013,25.12082]
[1776689693206,44.56,75326.95,0.0,-0.3811,0.00013,25.12082]
[1776689693215,44.56,75326.95,0.0,-0.3811,0.00013,25.12082]
[1776689693308,44.56,75322.12,0.0,-0.38173,0.00013,25.13166]
[1776689698777,44.56,75319.72,0.0,-0.38204,0.00013,25.13698]
[1776689698876,44.56,75321.93,0.0,-0.38175,0.00013,25.13202]
[1776689699670,44.56,75321.93,0.0,-0.38175,0.00013,25.13202]
[1776689699695,44.56,75321.93,0.0,-0.38175,0.00013,25.13202]
[1776689699700,44.56,75321.93,0.0,-0.38175,0.00013,25.13202]
[1776689699796,44.56,75322.32,0.0,-0.3817,0.00013,25.13112]
[1776689700957,44.56,75325.14,0.0,-0.38133,0.00013,25.12477]
[1776689701573,44.56,75325.14,0.0,-0.38133,0.00013,25.12477]
[1776689704916,44.55,75325.76,0.0,-0.38124,0.00013,25.12322]
[1776689705274,44.55,75325.76,0.0,-0.38124,0.00013,25.12322]
[1776689706076,44.55,75327.97,0.0,-0.38095,0.00013,25.1182]
[1776689706117,44.55,75327.97,0.0,-0.38095,0.00013,25.1182]
[1776689712018,44.55,75327.83,0.0,-0.38096,0.00013,25.11829]
[1776689717053,44.54,75325.74,0.0,-0.38122,0.00013,25.12282]
[1776689721971,44.54,75326.01,0.0,-0.38118,0.00013,25.12207]
[1776689721990,44.54,75326.01,0.0,-0.38118,0.00013,25.12207]
[1776689722077,44.54,75326.01,0.0,-0.38118,0.00013,25.12207]
[1776689722268,44.54,75326.01,0.0,-0.38118,0.00013,25.12207]
[1776689722562,44.54,75320.22,0.0,-0.38193,0.00013,25.13501]
[1776689723469,44.54,75320.22,0.0,-0.38193,0.00013,25.13501]
[1776689723525,44.54,75320.22,0.0,-0.38193,0.00013,25.13501]
[1776689723773,44.54,75310.69,0.0,-0.38317,0.00013,25.1562]
[1776689724360,44.54,75310.69,0.0,-0.38317,0.00013,25.1562]
[1776689724413,44.54,75306.99,0.0,-0.38365,0.00013,25.16438]
[1776689725420,44.54,75306.99,0.0,-0.38365,0.00013,25.16438]
[1776689725447,44.54,75306.99,0.0,-0.38365,0.00013,25.16438]
[1776689725472,44.54,75306.99,0.0,-0.38365,0.00013,25.16438]
[1776689725679,44.54,75304.83,0.0,-0.38393,0.00013,25.16914]
[1776689728408,44.54,75304.83,0.0,-0.38393,0.00013,25.16914]
[1776689728418,44.54,75304.83,0.0,-0.38393,0.00013,25.16914]
[1776689728481,44.54,75304.83,0.0,-0.38393,0.00013,25.16914]
[1776689728554,44.54,75305.31,0.0,-0.38387,0.00013,25.16809]
[1776689730492,44.54,75305.49,0.0,-0.38384,0.00013,25.16769]
[1776689730797,44.54,75304.92,0.0,-0.38392,0.00013,25.16894]
[1776689732485,44.54,75299.32,0.0,-0.38463,0.00013,25.17784]
[1776689732706,44.54,75295.22,0.0,-0.38517,0.00013,25.18676]
[1776689737710,44.54,75297.22,0.0,-0.3849,0.00013,25.18234]
[1776689740248,44.54,75297.86,0.0,-0.38482,0.00013,25.1809]
[1776689740350,44.54,75297.86,0.0,-0.38482,0.00013,25.1809]
[1776689740458,44.54,75297.38,0.0,-0.38488,0.00013,25.18195]
[1776689742588,44.54,75297.38,0.0,-0.38488,0.00013,25.18193]
[1776689746488,44.53,75296.4,0.0,-0.385,0.00013,25.18395]
[1776689748574,44.53,75287.54,0.0,-0.38616,0.00013,25.20313]
[1776689754037,44.54,75285.64,0.0,-0.38641,0.00013,25.20732]
[1776689758406,44.54,75284.8,0.0,-0.38653,0.00013,25.20925]
[1776689758472,44.54,75284.8,0.0,-0.38653,0.00013,25.20925]
[1776689758963,44.54,75280.38,0.0,-0.38711,0.00013,25.21875]
[1776689759116,44.54,75280.38,0.0,-0.38711,0.00013,25.21875]
[1776689759349,44.54,75280.38,0.0,-0.38711,0.00013,25.21875]
[1776689760479,44.54,75280.38,0.0,-0.38711,0.00013,25.21875]
[1776689760826,44.54,75280.38,0.0,-0.38711,0.00013,25.21875]
[1776689760985,44.54,75279.63,0.0,-0.38721,0.00013,25.22039]
[1776689761064,44.54,75279.63,0.0,-0.38721,0.00013,25.22039]
[1776689761363,44.54,75279.63,0.0,-0.38721,0.00013,25.22039]
[1776689762245,44.54,75279.63,0.0,-0.38721,0.00013,25.22039]
[1776689762322,44.54,75279.63,0.0,-0.38721,0.00013,25.22039]
[1776689762841,44.54,75279.63,0.0,-0.38721,0.00013,25.22039]
[1776689762846,44.54,75269.83,0.0,-0.38849,0.00013,25.24115]
[1776689762950,44.54,75269.83,0.0,-0.38849,0.00013,25.24115]
[1776689762986,44.54,75269.83,0.0,-0.38849,0.00013,25.24115]
[1776689763451,44.54,75269.83,0.0,-0.38849,0.00013,25.24115]
[1776689763490,44.54,75269.83,0.0,-0.38849,0.00013,25.24115]
[1776689764626,44.54,75268.14,0.0,-0.38871,0.00013,25.2447]
[1776689764639,44.54,75268.14,0.0,-0.38871,0.00013,25.2447]
[1776689764648,44.54,75268.14,0.0,-0.38871,0.00013,25.2447]
[1776689764682,44.54,75258.34,0.0,-0.38999,0.00013,25.26513]
[1776689765051,44.54,75258.34,0.0,-0.38999,0.00013,25.26513]
[1776689765595,44.54,75258.34,0.0,-0.38999,0.00013,25.26513]
[1776689765659,44.54,75258.34,0.0,-0.38999,0.00013,25.26513]
[1776689765770,44.54,75258.34,0.0,-0.38999,0.00013,25.26513]
[1776689765833,44.54,75262.31,0.0,-0.38947,0.00013,25.25688]
[1776689766047,44.54,75262.31,0.0,-0.38947,0.00013,25.25688]
[1776689766388,44.54,75262.31,0.0,-0.38947,0.00013,25.25688]
[1776689766462,44.54,75262.31,0.0,-0.38947,0.00013,25.25688]
[1776689766557,44.54,75262.31,0.0,-0.38947,0.00013,25.25688]
[1776689766775,44.54,75262.31,0.0,-0.38947,0.00013,25.25688]
[1776689766822,44.54,75262.31,0.0,-0.38947,0.00013,25.25688]
[1776689766801,44.54,75269.71,0.0,-0.3885,0.00013,25.24141]
[1776689768942,44.54,75270.41,0.0,-0.38841,0.00013,25.23995]
[1776689769026,44.54,75270.41,0.0,-0.38841,0.00013,25.23995]
[1776689769564,44.54,75267.1,0.0,-0.38885,0.00013,25.24692]
[1776689770340,44.54,75267.1,0.0,-0.38885,0.00013,25.24692]
[1776689770412,44.54,75267.1,0.0,-0.38885,0.00013,25.24692]
[1776689770439,44.54,75267.1,0.0,-0.38885,0.00013,25.24692]
[1776689770540,44.54,75267.1,0.0,-0.38885,0.00013,25.24692]
[1776689770635,44.54,75262.31,0.0,-0.38947,0.00013,25.25693]
[1776689771484,44.54,75262.31,0.0,-0.38947,0.00013,25.25693]
[1776689771540,44.54,75255.38,0.0,-0.39038,0.00013,25.27129]
[1776689773088,44.54,75251.34,0.0,-0.39091,0.00013,25.2796]
[1776689774963,44.54,75251.56,0.0,-0.39088,0.00013,25.27914]
[1776689775040,44.54,75251.7,0.0,-0.39086,0.00013,25.27885]
[1776689779007,44.54,75251.95,0.0,-0.39083,0.00013,25.27831]
[1776689781064,44.54,75244.79,0.0,-0.39176,0.00013,25.29291]
[1776689781125,44.54,75244.79,0.0,-0.39176,0.00013,25.29291]
[1776689786375,44.54,75246.22,0.0,-0.39157,0.00013,25.28994]
[1776689787263,44.54,75246.72,0.0,-0.39151,0.00013,25.2889]
[1776689793561,44.54,75246.34,0.0,-0.39154,0.00013,25.28625]
[1776689795601,44.54,75246.45,0.0,-0.39152,0.00013,25.286]
[1776689798262,44.54,75247.97,0.0,-0.39132,0.00013,25.28286]
[1776689799144,44.54,75248.13,0.0,-0.3913,0.00013,25.28252]
[1776689801450,44.53,75248.77,0.0,-0.39122,0.00013,25.28119]
[1776689802010,44.53,75248.58,0.0,-0.39124,0.00013,25.28157]
[1776689802335,44.53,75248.58,0.0,-0.39124,0.00013,25.28157]
[1776689803238,44.53,75249.12,0.0,-0.39117,0.00013,25.28045]
[1776689803401,44.53,75249.12,0.0,-0.39117,0.00013,25.28045]
[1776689803413,44.53,75249.12,0.0,-0.39117,0.00013,25.28045]
[1776689803480,44.53,75249.12,0.0,-0.39117,0.00013,25.28045]
[1776689803487,44.53,75249.12,0.0,-0.39117,0.00013,25.28045]
[1776689803741,44.53,75250.65,0.0,-0.39097,0.00013,25.27731]
[1776689804389,44.53,75250.65,0.0,-0.39097,0.00013,25.27731]
[1776689804397,44.53,75250.65,0.0,-0.39097,0.00013,25.27731]
[1776689805258,44.53,75246.34,0.0,-0.39153,0.00013,25.28611]
[1776689806907,44.53,75246.34,0.0,-0.39153,0.00013,25.2861]
[1776689807378,44.53,75244.25,0.0,-0.39181,0.00013,25.29034]
[1776689807936,44.53,75244.25,0.0,-0.39181,0.00013,25.29034]
[1776689809372,44.53,75247.85,0.0,-0.39133,0.00013,25.28297]
[1776689814740,44.53,75245.96,0.0,-0.39158,0.00013,25.28676]
[1776689815469,44.53,75245.96,0.0,-0.39158,0.00013,25.28676]
[1776689815518,44.53,75245.96,0.0,-0.39158,0.00013,25.28676]
[1776689815747,44.53,75246.73,0.0,-0.39147,0.00013,25.28518]
[1776689817483,44.53,75246.97,0.0,-0.39144,0.00013,25.28468]
[1776689817534,44.53,75246.97,0.0,-0.39144,0.00013,25.28468]
[1776689819859,44.53,75249.92,0.0,-0.39105,0.00013,25.27862]
[1776689819876,44.53,75249.92,0.0,-0.39105,0.00013,25.27862]
[1776689819956,44.53,75251.69,0.0,-0.39082,0.00013,25.27498]
[1776689820626,44.53,75251.69,0.0,-0.39082,0.00013,25.27498]
[1776689821097,44.53,75251.69,0.0,-0.39082,0.00013,25.27497]
[1776689821125,44.53,75251.69,0.0,-0.39082,0.00013,25.27497]
[1776689822425,44.53,75258.99,0.0,-0.38987,0.00013,25.2599]
[1776689822917,44.53,75268.22,0.0,-0.38866,0.00013,25.24064]
[1776689823610,44.53,75268.22,0.0,-0.38866,0.00013,25.24064]
[1776689823737,44.53,75268.22,0.0,-0.38866,0.00013,25.24064]
[1776689823898,44.53,75270.86,0.0,-0.38831,0.00013,25.2351]
[1776689825765,44.53,75273.05,0.0,-0.38803,0.00013,25.23049]
[1776689827591,44.53,75274.01,0.0,-0.38791,0.00013,25.2285]
[1776689829624,44.53,75273.55,0.0,-0.38797,0.00013,25.22952]
[1776689831719,44.53,75272.9,0.0,-0.38806,0.00013,25.23094]
[1776689834001,44.53,75271.95,0.0,-0.38818,0.00013,25.23302]
[1776689834361,44.53,75271.95,0.0,-0.38818,0.00013,25.23302]
[1776689834886,44.53,75271.95,0.0,-0.38818,0.00013,25.23304]
[1776689839925,44.54,75273.3,0.0,-0.38801,0.00013,25.23031]
[1776689840086,44.54,75273.3,0.0,-0.38801,0.00013,25.23031]
[1776689841227,44.54,75271.54,0.0,-0.38825,0.00013,25.23405]
[1776689841242,44.54,75271.54,0.0,-0.38825,0.00013,25.23405]
[1776689841935,44.54,75269.94,0.0,-0.38846,0.00013,25.23744]
[1776689842593,44.54,75269.94,0.0,-0.38846,0.00013,25.23744]
[1776689843800,44.54,75266.17,0.0,-0.38895,0.00013,25.24537]
[1776689843824,44.54,75266.17,0.0,-0.38895,0.00013,25.24537]
[1776689843863,44.54,75266.17,0.0,-0.38895,0.00013,25.24537]
[1776689843927,44.54,75266.17,0.0,-0.38895,0.00013,25.24537]
[1776689843936,44.54,75266.17,0.0,-0.38895,0.00013,25.24537]
[1776689843964,44.54,75270.41,0.0,-0.3884,0.00013,25.23648]
[1776689844021,44.54,75270.41,0.0,-0.3884,0.00013,25.23648]
[1776689849991,44.54,75271.93,0.0,-0.3882,0.00013,25.23339]
[1776689853184,44.54,75271.62,0.0,-0.38823,0.00013,25.23071]
[1776689853222,44.54,75271.96,0.0,-0.38819,0.00013,25.23003]
[1776689859770,44.55,75271.62,0.0,-0.38824,0.00013,25.2309]
[1776689864021,44.55,75271.4,0.0,-0.38827,0.00013,25.2314]
[1776689866053,44.55,75264.56,0.0,-0.38917,0.00013,25.24582]
[1776689870449,44.55,75264.36,0.0,-0.3892,0.00013,25.24634]
[1776689870514,44.55,75264.36,0.0,-0.3892,0.00013,25.24634]
[1776689870581,44.55,75264.36,0.0,-0.3892,0.00013,25.24634]
[1776689870686,44.55,75264.36,0.0,-0.3892,0.00013,25.24634]
[1776689870758,44.55,75264.13,0.0,-0.38924,0.00013,25.24684]
[1776689872596,44.55,75259.18,0.0,-0.38988,0.00013,25.25715]
[1776689872697,44.56,75257.38,0.0,-0.39012,0.00013,25.2609]
[1776689874164,44.56,75257.78,0.0,-0.39007,0.00013,25.26008]
[1776689874682,44.56,75257.78,0.0,-0.39007,0.00013,25.26008]
[1776689874800,44.56,75257.78,0.0,-0.39007,0.00013,25.26008]
[1776689876200,44.56,75252.44,0.0,-0.39077,0.00013,25.27111]
[1776689881309,44.56,75254.59,0.0,-0.39049,0.00013,25.26672]
[1776689881506,44.56,75254.59,0.0,-0.39049,0.00013,25.26672]
[1776689881926,44.56,75254.93,0.0,-0.39044,0.00013,25.26604]
[1776689882922,44.56,75261.7,0.0,-0.38956,0.00013,25.25203]
[1776689884338,44.56,75264.94,0.0,-0.38914,0.00013,25.2453]
[1776689884350,44.56,75264.94,0.0,-0.38914,0.00013,25.2453]
[1776689884415,44.56,75264.94,0.0,-0.38914,0.00013,25.2453]
[1776689884629,44.56,75264.94,0.0,-0.38914,0.00013,25.2453]
[1776689885033,44.56,75265.03,0.0,-0.38913,0.00013,25.24513]
[1776689885455,44.56,75265.03,0.0,-0.38913,0.00013,25.24513]
[1776689886337,44.56,75268.01,0.0,-0.38874,0.00013,25.23891]
[1776689886366,44.56,75268.01,0.0,-0.38874,0.00013,25.23891]
[1776689886395,44.56,75268.01,0.0,-0.38874,0.00013,25.23891]
[1776689886664,44.56,75268.01,0.0,-0.38874,0.00013,25.23891]
[1776689886958,44.56,75270.12,0.0,-0.38846,0.00013,25.23451]
[1776689888350,44.56,75270.49,0.0,-0.38842,0.00013,25.23375]
[1776689888381,44.56,75270.49,0.0,-0.38842,0.00013,25.23375]
[1776689888407,44.56,75270.49,0.0,-0.38842,0.00013,25.23375]
[1776689888433,44.56,75270.49,0.0,-0.38842,0.00013,25.23375]
[1776689888465,44.56,75270.49,0.0,-0.38842,0.00013,25.23375]
[1776689888482,44.56,75269.61,0.0,-0.38853,0.00013,25.2356]
[1776689894456,44.56,75272.18,0.0,-0.3882,0.00013,25.23033]
[1776689897725,44.56,75279.53,0.0,-0.38725,0.00013,25.2148]
[1776689901892,44.56,75281.08,0.0,-0.38704,0.00013,25.21146]
[1776689902516,44.56,75281.01,0.0,-0.38705,0.00013,25.21157]
[1776689902947,44.56,75280.96,0.0,-0.38705,0.00013,25.21166]
[1776689906684,44.56,75284.5,0.0,-0.38659,0.00013,25.20404]
[1776689907214,44.56,75284.5,0.0,-0.38659,0.00013,25.20402]
[1776689907267,44.56,75284.5,0.0,-0.38659,0.00013,25.20402]
[1776689907342,44.56,75284.5,0.0,-0.38659,0.00013,25.20402]
[1776689907957,44.56,75292.95,0.0,-0.38549,0.00013,25.18582]
[1776689909733,44.56,75292.95,0.0,-0.38549,0.00013,25.18582]
[1776689909759,44.56,75292.95,0.0,-0.38549,0.00013,25.18582]
[1776689909837,44.56,75292.95,0.0,-0.38549,0.00013,25.18582]
[1776689909853,44.56,75292.95,0.0,-0.38549,0.00013,25.18582]
[1776689909876,44.56,75295.35,0.0,-0.38517,0.00013,25.18057]
[1776689910276,44.56,75295.35,0.0,-0.38517,0.00013,25.18057]
[1776689910361,44.56,75295.35,0.0,-0.38517,0.00013,25.18057]
[1776689910534,44.56,75288.36,0.0,-0.38608,0.00013,25.19567]
[1776689911258,44.56,75288.36,0.0,-0.38608,0.00013,25.19567]
[1776689912265,44.56,75283.84,0.0,-0.38666,0.00013,25.20201]
[1776689912279,44.56,75283.84,0.0,-0.38666,0.00013,25.20201]
[1776689912428,44.56,75283.84,0.0,-0.38666,0.00013,25.202]
[1776689916715,44.56,75283.71,0.0,-0.38667,0.00013,25.20222]
[1776689916919,44.56,75279.84,0.0,-0.38717,0.00013,25.21044]
[1776689918901,44.55,75277.78,0.0,-0.38744,0.00013,25.21479]
[1776689918913,44.55,75277.78,0.0,-0.38744,0.00013,25.21479]
[1776689918916,44.55,75277.78,0.0,-0.38744,0.00013,25.21479]
[1776689919023,44.55,75277.78,0.0,-0.38744,0.00013,25.21479]
[1776689919040,44.55,75277.78,0.0,-0.38744,0.00013,25.21479]
[1776689919057,44.55,75275.61,0.0,-0.38772,0.00013,25.21937]
[1776689919133,44.55,75275.61,0.0,-0.38772,0.00013,25.21937]
[1776689919735,44.55,75275.61,0.0,-0.38772,0.00013,25.21937]
[1776689920651,44.55,75269.38,0.0,-0.38854,0.00013,25.23253]
[1776689920659,44.55,75269.38,0.0,-0.38854,0.00013,25.23253]
[1776689920662,44.55,75269.38,0.0,-0.38854,0.00013,25.23253]
[1776689920669,44.55,75269.38,0.0,-0.38854,0.00013,25.23253]
[1776689920701,44.56,75264.07,0.0,-0.38923,0.00013,25.24366]
[1776689922387,44.56,75264.07,0.0,-0.38923,0.00013,25.24366]
[1776689922788,44.56,75264.07,0.0,-0.38923,0.00013,25.24366]
[1776689922889,44.56,75262.25,0.0,-0.38947,0.00013,25.24748]
[1776689923642,44.56,75262.25,0.0,-0.38947,0.00013,25.24748]
[1776689923772,44.56,75261.08,0.0,-0.38963,0.00013,25.24992]
[1776689926411,44.56,75258.62,0.0,-0.38995,0.00013,25.25503]
[1776689926479,44.56,75258.62,0.0,-0.38995,0.00013,25.25503]
[1776689926870,44.56,75258.62,0.0,-0.38995,0.00013,25.25503]
[1776689926946,44.56,75257.17,0.0,-0.39014,0.00013,25.25805]
[1776689932046,44.56,75257.54,0.0,-0.39009,0.00013,25.25731]
[1776689937238,44.56,75260.34,0.0,-0.38973,0.00013,25.25154]
[1776689938677,44.56,75262.09,0.0,-0.3895,0.00013,25.24791]
[1776689938993,44.56,75262.09,0.0,-0.3895,0.00013,25.24791]
[1776689939069,44.56,75262.24,0.0,-0.38948,0.00013,25.24761]
[1776689940477,44.56,75262.24,0.0,-0.38948,0.00013,25.24762]
[1776689941034,44.56,75262.24,0.0,-0.38948,0.00013,25.24762]
[1776689941003,44.56,75267.45,0.0,-0.3888,0.00013,25.23675]
[1776689941577,44.56,75267.45,0.0,-0.3888,0.00013,25.23675]
[1776689941715,44.56,75267.45,0.0,-0.3888,0.00013,25.23675]
[1776689941778,44.56,75267.45,0.0,-0.3888,0.00013,25.23675]
[1776689942019,44.56,75267.45,0.0,-0.3888,0.00013,25.23675]
[1776689943620,44.56,75277.35,0.0,-0.38751,0.00013,25.21592]
[1776689943683,44.56,75277.35,0.0,-0.38751,0.00013,25.21592]
[1776689944101,44.56,75277.15,0.0,-0.38753,0.00013,25.21631]
[1776689945111,44.56,75277.15,0.0,-0.38753,0.00013,25.21628]
[1776689945669,44.56,75277.02,0.0,-0.38755,0.00013,25.21652]
[1776689950703,44.55,75279.42,0.0,-0.38721,0.00013,25.21102]
[1776689954085,44.53,75275.91,0.0,-0.38764,0.00013,25.21789]
[1776689954100,44.53,75275.91,0.0,-0.38764,0.00013,25.21789]
[1776689954231,44.52,75275.91,0.0,-0.38762,0.00013,25.21756]
[1776689954258,44.52,75275.91,0.0,-0.38762,0.00013,25.21756]
[1776689954468,44.52,75275.91,0.0,-0.38762,0.00013,25.21756]
[1776689954916,44.52,75275.91,0.0,-0.38762,0.00013,25.21756]
[1776689954934,44.52,75275.91,0.0,-0.38762,0.00013,25.21756]
[1776689954945,44.52,75275.91,0.0,-0.38762,0.00013,25.21756]
[1776689954972,44.52,75275.91,0.0,-0.38762,0.00013,25.21756]
[1776689955005,44.52,75275.91,0.0,-0.38762,0.00013,25.21756]
[1776689955101,44.52,75297.54,0.0,-0.38478,0.00013,25.17073]
[1776689955128,44.52,75297.54,0.0,-0.38478,0.00013,25.17073]
[1776689956076,44.52,75310.46,0.0,-0.3831,0.00013,25.14226]
[1776689956184,44.52,75310.46,0.0,-0.3831,0.00013,25.14226]
[1776689956244,44.52,75310.46,0.0,-0.3831,0.00013,25.14226]
[1776689956746,44.51,75310.46,0.0,-0.38309,0.00013,25.14221]
[1776689957315,44.51,75310.46,0.0,-0.38309,0.00013,25.14221]
[1776689960153,44.51,75303.63,0.0,-0.38397,0.00013,25.1571]
[1776689961267,44.51,75303.43,0.0,-0.384,0.00013,25.15748]
[1776689961318,44.51,75303.43,0.0,-0.384,0.00013,25.15748]
[1776689961780,44.51,75301.99,0.0,-0.38419,0.00013,25.16065]
[1776689963266,44.51,75299.89,0.0,-0.38446,0.00013,25.16525]
[1776689963794,44.51,75300.35,0.0,-0.3844,0.00013,25.16424]
[1776689964853,44.51,75300.35,0.0,-0.3844,0.00013,25.16424]
[1776689964915,44.51,75301.56,0.0,-0.38424,0.00013,25.16158]
[1776689965362,44.51,75301.56,0.0,-0.38424,0.00013,25.16158]
[1776689965809,44.51,75301.56,0.0,-0.38424,0.00013,25.16158]
[1776689970844,44.51,75307.29,0.0,-0.3835,0.00013,25.149]
[1776689974286,44.51,75310.81,0.0,-0.38303,0.00013,25.13787]
[1776689975085,44.51,75315.06,0.0,-0.38247,0.00013,25.12844]
[1776689980510,44.51,75314.84,0.0,-0.38251,0.00013,25.12901]
[1776689982782,44.51,75314.17,0.0,-0.3826,0.00013,25.13053]
[1776689982946,44.51,75312.04,0.0,-0.38287,0.00013,25.13528]
[1776689988024,44.51,75312.31,0.0,-0.38284,0.00013,25.13472]
[1776689993701,44.52,75310.83,0.0,-0.38304,0.00013,25.13809]
[1776689995619,44.52,75309.44,0.0,-0.38322,0.00013,25.14118]
[1776689995651,44.52,75309.44,0.0,-0.38322,0.00013,25.14118]
[1776689996019,44.52,75309.38,0.0,-0.38323,0.00013,25.14132]
[1776689998485,44.52,75307.07,0.0,-0.38353,0.00013,25.14643]
[1776689999040,44.52,75305.7,0.0,-0.38371,0.00013,25.14945]
[1776690002820,44.52,75308.86,0.0,-0.38329,0.00013,25.14247]
[1776690003150,44.52,75308.86,0.0,-0.38329,0.00013,25.14247]
[1776690003454,44.52,75309.03,0.0,-0.38327,0.00013,25.1421]
[1776690003523,44.52,75309.03,0.0,-0.38327,0.00013,25.1421]
[1776690003557,44.52,75309.03,0.0,-0.38327,0.00013,25.1421]
[1776690003611,44.52,75309.03,0.0,-0.38327,0.00013,25.1421]
[1776690003739,44.52,75309.03,0.0,-0.38327,0.00013,25.1421]
[1776690004079,44.52,75311.59,0.0,-0.38294,0.00013,25.13642]
[1776690005082,44.52,75321.23,0.0,-0.38168,0.00013,25.11485]
[1776690005580,44.52,75321.23,0.0,-0.38168,0.00013,25.11485]
[1776690005625,44.52,75321.23,0.0,-0.38168,0.00013,25.11485]
[1776690006093,44.51,75324.27,0.0,-0.38128,0.00013,25.10796]
[1776690007097,44.51,75317.2,0.0,-0.3822,0.00013,25.12379]
[1776690007823,44.51,75317.2,0.0,-0.3822,0.00013,25.12379]
[1776690008138,44.51,75314.79,0.0,-0.38251,0.00013,25.12913]
[1776690011123,44.51,75307.21,0.0,-0.38349,0.00013,25.14581]
[1776690016159,44.5,75310.33,0.0,-0.38307,0.00013,25.13865]
[1776690020223,44.5,75310.09,0.0,-0.3831,0.00013,25.13903]
[1776690020800,44.5,75310.2,0.0,-0.38308,0.00013,25.13874]
[1776690021964,44.5,75310.2,0.0,-0.38308,0.00013,25.13874]
[1776690022050,44.5,75301.22,0.0,-0.38425,0.00013,25.15849]
[1776690024454,44.5,75301.91,0.0,-0.38416,0.00013,25.15696]
[1776690024761,44.5,75301.88,0.0,-0.38416,0.00013,25.15701]
[1776690028040,44.5,75296.65,0.0,-0.38484,0.00013,25.16843]
[1776690028119,44.5,75297.34,0.0,-0.38475,0.00013,25.16689]
[1776690028586,44.5,75290.42,0.0,-0.38565,0.00013,25.18193]
[1776690031532,44.49,75288.0,0.0,-0.38595,0.00013,25.18372]
[1776690031597,44.49,75288.0,0.0,-0.38595,0.00013,25.18372]
[1776690032129,44.49,75288.0,0.0,-0.38595,0.00013,25.18372]
[1776690032445,44.49,75283.17,0.0,-0.38658,0.00013,25.19408]
[1776690033293,44.49,75283.17,0.0,-0.38658,0.00013,25.19408]
[1776690033321,44.49,75283.17,0.0,-0.38658,0.00013,25.19408]
[1776690033676,44.49,75283.17,0.0,-0.38658,0.00013,25.19408]
[1776690033733,44.49,75283.17,0.0,-0.38658,0.00013,25.19408]
[1776690036168,44.49,75283.55,0.0,-0.38654,0.00013,25.19332]
[1776690036186,44.49,75283.55,0.0,-0.38654,0.00013,25.19332]
[1776690035296,44.49,75276.81,0.0,-0.38742,0.00013,25.20774]
[1776690036302,44.5,75274.92,0.0,-0.38767,0.00013,25.21177]
[1776690037881,44.5,75274.92,0.0,-0.38767,0.00013,25.21177]
[1776690037955,44.5,75274.92,0.0,-0.38767,0.00013,25.21177]
[1776690038440,44.5,75271.02,0.0,-0.38818,0.00013,25.22005]
[1776690038597,44.5,75271.02,0.0,-0.38818,0.00013,25.22005]
[1776690038632,44.5,75271.02,0.0,-0.38818,0.00013,25.22005]
[1776690038708,44.5,75271.02,0.0,-0.38818,0.00013,25.22005]
[1776690038719,44.5,75271.02,0.0,-0.38818,0.00013,25.22005]
[1776690038824,44.5,75271.02,0.0,-0.38818,0.00013,25.22005]
[1776690038842,44.5,75271.02,0.0,-0.38818,0.00013,25.22005]
[1776690038914,44.5,75274.57,0.0,-0.38771,0.00013,25.21254]
[1776690040195,44.5,75274.57,0.0,-0.38771,0.00013,25.21254]
[1776690041047,44.5,75280.55,0.0,-0.38693,0.00013,25.19983]
[1776690042288,44.5,75278.65,0.0,-0.38718,0.00013,25.20389]
[1776690043202,44.5,75278.65,0.0,-0.38718,0.00013,25.20389]
[1776690042824,44.5,75276.66,0.0,-0.38744,0.00013,25.20815]
[1776690043290,44.5,75276.66,0.0,-0.38744,0.00013,25.20815]
[1776690043335,44.5,75276.66,0.0,-0.38744,0.00013,25.20815]
[1776690043399,44.5,75285.69,0.0,-0.38626,0.00013,25.18886]
[1776690044242,44.5,75285.69,0.0,-0.38626,0.00013,25.18886]
[1776690044305,44.5,75285.69,0.0,-0.38626,0.00013,25.18886]
[1776690044338,44.5,75285.69,0.0,-0.38626,0.00013,25.18886]
[1776690044365,44.5,75296.18,0.0,-0.38489,0.00013,25.16611]
[1776690045884,44.5,75297.25,0.0,-0.38475,0.00013,25.16374]
[1776690047128,44.5,75297.25,0.0,-0.38475,0.00013,25.16374]
[1776690047204,44.5,75297.25,0.0,-0.38475,0.00013,25.16374]
[1776690048273,44.5,75301.99,0.0,-0.38413,0.00013,25.15336]
[1776690048314,44.5,75301.99,0.0,-0.38413,0.00013,25.15336]
[1776690050774,44.5,75301.73,0.0,-0.38417,0.00013,25.15392]
[1776690050857,44.5,75301.73,0.0,-0.38417,0.00013,25.15392]
[1776690051043,44.5,75301.73,0.0,-0.38417,0.00013,25.15392]
[1776690051113,44.5,75298.25,0.0,-0.38462,0.00013,25.16154]
[1776690051288,44.5,75298.25,0.0,-0.38462,0.00013,25.16154]
[1776690053357,44.5,75296.81,0.0,-0.38481,0.00013,25.16467]
[1776690053781,44.5,75296.81,0.0,-0.38481,0.00013,25.16467]
[1776690054380,44.49,75298.31,0.0,-0.38461,0.00013,25.16137]
[1776690055111,44.49,75301.37,0.0,-0.38421,0.00013,25.15466]
[1776690060347,44.49,75298.56,0.0,-0.38457,0.00013,25.16077]
[1776690061525,44.49,75300.14,0.0,-0.38437,0.00013,25.15729]
[1776690061560,44.49,75295.9,0.0,-0.38492,0.00013,25.16656]
[1776690064133,44.49,75289.2,0.0,-0.3858,0.00013,25.1811]
[1776690064498,44.49,75289.2,0.0,-0.3858,0.00013,25.1811]
[1776690064514,44.49,75289.2,0.0,-0.3858,0.00013,25.1811]
[1776690064572,44.49,75289.2,0.0,-0.3858,0.00013,25.1811]
[1776690065099,44.49,75286.22,0.0,-0.38619,0.00013,25.18757]
[1776690068204,44.49,75284.76,0.0,-0.38638,0.00013,25.19074]
[1776690069154,44.5,75275.21,0.0,-0.38763,0.00013,25.21121]
[1776690074195,44.5,75277.52,0.0,-0.38733,0.00013,25.20638]
[1776690079211,44.5,75276.86,0.0,-0.38742,0.00013,25.20789]
[1776690082670,44.5,75274.77,0.0,-0.3877,0.00013,25.21239]
[1776690083156,44.5,75272.29,0.0,-0.38803,0.00013,25.21768]
[1776690087475,44.51,75276.59,0.0,-0.38747,0.00013,25.20864]
[1776690087605,44.51,75276.59,0.0,-0.38747,0.00013,25.20864]
[1776690091014,44.51,75279.29,0.0,-0.38712,0.00013,25.20294]
[1776690091027,44.51,75279.29,0.0,-0.38712,0.00013,25.20294]
[1776690091234,44.51,75281.55,0.0,-0.38681,0.00013,25.1948]
[1776690092368,44.51,75282.17,0.0,-0.38674,0.00013,25.19351]
[1776690093044,44.51,75282.17,0.0,-0.38674,0.00013,25.19351]
[1776690093051,44.51,75282.17,0.0,-0.38674,0.00013,25.19351]
[1776690093146,44.51,75284.34,0.0,-0.38645,0.00013,25.18889]
[1776690096616,44.51,75281.81,0.0,-0.38679,0.00013,25.19437]
[1776690097280,44.51,75275.6,0.0,-0.3876,0.00013,25.20766]
[1776690097367,44.51,75275.6,0.0,-0.3876,0.00013,25.20766]
[1776690097934,44.51,75275.6,0.0,-0.3876,0.00013,25.20766]
[1776690097982,44.51,75275.6,0.0,-0.3876,0.00013,25.20766]
[1776690098067,44.51,75266.91,0.0,-0.38874,0.00013,25.22603]
[1776690098616,44.51,75266.91,0.0,-0.38874,0.00013,25.22603]
[1776690098672,44.51,75266.91,0.0,-0.38874,0.00013,25.22603]
[1776690099313,44.51,75266.15,0.0,-0.38884,0.00013,25.22762]
[1776690099401,44.51,75266.15,0.0,-0.38884,0.00013,25.22762]
[1776690099749,44.51,75266.15,0.0,-0.38884,0.00013,25.22763]
[1776690104784,44.52,75270.42,0.0,-0.38828,0.00013,25.21872]
[1776690107807,44.52,75262.81,0.0,-0.38928,0.00013,25.23471]
[1776690108274,44.52,75262.81,0.0,-0.38928,0.00013,25.23471]
[1776690108315,44.52,75262.81,0.0,-0.38928,0.00013,25.23471]
[1776690109401,44.52,75258.08,0.0,-0.3899,0.00013,25.24456]
[1776690109421,44.52,75258.08,0.0,-0.3899,0.00013,25.24456]
[1776690109820,44.52,75255.44,0.0,-0.39025,0.00013,25.25002]
[1776690112626,44.52,75255.15,0.0,-0.39029,0.00013,25.25062]
[1776690113482,44.52,75254.15,0.0,-0.39042,0.00013,25.25268]
[1776690115504,44.52,75260.5,0.0,-0.38958,0.00013,25.23952]
[1776690115514,44.52,75260.5,0.0,-0.38958,0.00013,25.23952]
[1776690115520,44.52,75260.5,0.0,-0.38958,0.00013,25.23952]
[1776690115530,44.52,75260.5,0.0,-0.38958,0.00013,25.23952]
[1776690117953,44.52,75260.9,0.0,-0.38953,0.00013,25.2387]
[1776690117999,44.52,75260.9,0.0,-0.38953,0.00013,25.2387]
[1776690118138,44.52,75262.15,0.0,-0.38937,0.00013,25.2361]
[1776690121122,44.52,75267.72,0.0,-0.38864,0.00013,25.22447]
[1776690121185,44.52,75267.72,0.0,-0.38864,0.00013,25.22447]
[1776690121476,44.52,75263.76,0.0,-0.38916,0.00013,25.23278]
[1776690121827,44.52,75263.76,0.0,-0.38916,0.00013,25.23278]
[1776690121874,44.52,75263.76,0.0,-0.38916,0.00013,25.23278]
[1776690122158,44.52,75255.72,0.0,-0.39021,0.00013,25.2495]
[1776690123386,44.52,75255.72,0.0,-0.39021,0.00013,25.2495]
[1776690123650,44.52,75255.72,0.0,-0.39021,0.00013,25.2495]
[1776690124173,44.52,75261.85,0.0,-0.38941,0.00013,25.23678]
[1776690125075,44.52,75261.85,0.0,-0.38941,0.00013,25.23678]
[1776690125255,44.52,75261.46,0.0,-0.38946,0.00013,25.2376]
[1776690125644,44.52,75261.46,0.0,-0.38946,0.00013,25.2376]
[1776690126668,44.52,75261.46,0.0,-0.38946,0.00013,25.2376]
[1776690129198,44.52,75257.6,0.0,-0.38997,0.00013,25.24563]
[1776690129555,44.52,75258.78,0.0,-0.38981,0.00013,25.24319]
[1776690129565,44.52,75258.78,0.0,-0.38981,0.00013,25.24319]
[1776690129959,44.52,75258.33,0.0,-0.38987,0.00013,25.24413]
[1776690130335,44.52,75258.33,0.0,-0.38987,0.00013,25.24413]
[1776690130350,44.52,75258.33,0.0,-0.38987,0.00013,25.24413]
[1776690130968,44.52,75255.11,0.0,-0.3903,0.00013,25.2508]
[1776690131746,44.52,75255.11,0.0,-0.3903,0.00013,25.2508]
[1776690131778,44.52,75255.11,0.0,-0.3903,0.00013,25.2508]
[1776690131909,44.52,75255.11,0.0,-0.3903,0.00013,25.2508]
[1776690132047,44.52,75250.35,0.0,-0.39092,0.00013,25.26059]
[1776690132422,44.52,75250.35,0.0,-0.39092,0.00013,25.26059]
[1776690133070,44.52,75247.95,0.0,-0.39123,0.00013,25.26551]
[1776690133419,44.52,75247.95,0.0,-0.39123,0.00013,25.26551]
[1776690133789,44.52,75247.95,0.0,-0.39123,0.00013,25.26551]
[1776690133989,44.52,75247.95,0.0,-0.39123,0.00013,25.2655]
[1776690138279,44.52,75244.77,0.0,-0.39165,0.00013,25.27195]
[1776690138460,44.52,75243.91,0.0,-0.39176,0.00013,25.27369]
[1776690138965,44.52,75243.91,0.0,-0.39176,0.00013,25.27369]
[1776690139124,44.52,75250.06,0.0,-0.39095,0.00013,25.26111]
[1776690140180,44.52,75250.06,0.0,-0.39095,0.00013,25.26111]
[1776690140222,44.52,75250.06,0.0,-0.39095,0.00013,25.26111]
[1776690140294,44.52,75250.06,0.0,-0.39095,0.00013,25.26111]
[1776690140245,44.52,75254.33,0.0,-0.39039,0.00013,25.25232]
[1776690141142,44.52,75257.31,0.0,-0.39,0.00013,25.24615]
[1776690147079,44.52,75257.61,0.0,-0.38996,0.00013,25.24553]
[1776690151278,44.52,75257.45,0.0,-0.38998,0.00013,25.24586]
[1776690151305,44.52,75257.45,0.0,-0.38998,0.00013,25.24586]
[1776690151290,44.52,75259.24,0.0,-0.38974,0.00013,25.23879]
[1776690151782,44.52,75259.24,0.0,-0.38974,0.00013,25.23879]
[1776690152115,44.52,75259.24,0.0,-0.38974,0.00013,25.2388]
[1776690153227,44.52,75243.37,0.0,-0.39182,0.00013,25.27141]
[1776690154056,44.52,75243.37,0.0,-0.39182,0.00013,25.27141]
[1776690154121,44.52,75243.37,0.0,-0.39182,0.00013,25.27141]
[1776690158932,44.51,75241.11,0.0,-0.39211,0.00013,25.27592]
[1776690159027,44.51,75241.11,0.0,-0.39211,0.00013,25.27592]
[1776690160101,44.51,75240.68,0.0,-0.39217,0.00013,25.27677]
[1776690160158,44.51,75240.68,0.0,-0.39217,0.00013,25.27677]
[1776690160211,44.51,75240.68,0.0,-0.39217,0.00013,25.27677]
[1776690162166,44.51,75234.85,0.0,-0.39293,0.00013,25.2885]
[1776690162195,44.51,75234.85,0.0,-0.39293,0.00013,25.2885]
[1776690164179,44.51,75233.51,0.0,-0.3931,0.00013,25.29115]
[1776690164181,44.51,75233.51,0.0,-0.3931,0.00013,25.29115]
[1776690164238,44.51,75232.7,0.0,-0.39321,0.00013,25.29275]
[1776690165856,44.51,75229.16,0.0,-0.39367,0.00013,25.29981]
[1776690166165,44.51,75229.16,0.0,-0.39367,0.00013,25.29981]
[1776690171324,44.51,75228.28,0.0,-0.39378,0.00013,25.30144]
[1776690171798,44.51,75228.28,0.0,-0.39378,0.00013,25.30141]
[1776690172235,44.51,75228.28,0.0,-0.39378,0.00013,25.30141]
[1776690173564,44.5,75227.62,0.0,-0.39386,0.00013,25.30268]
[1776690174303,44.5,75227.62,0.0,-0.39386,0.00013,25.30268]
[1776690174283,44.5,75226.6,0.0,-0.39399,0.00013,25.30468]
[1776690175295,44.5,75217.49,0.0,-0.39519,0.00013,25.32265]
[1776690175587,44.5,75217.49,0.0,-0.39519,0.00013,25.32265]
[1776690175619,44.5,75217.49,0.0,-0.39519,0.00013,25.32265]
[1776690176333,44.5,75217.49,0.0,-0.39519,0.00013,25.32265]
[1776690177295,44.5,75216.73,0.0,-0.39529,0.00013,25.32409]
[1776690178670,44.5,75217.15,0.0,-0.39523,0.00013,25.32324]
[1776690179312,44.5,75218.34,0.0,-0.39507,0.00013,25.32088]
[1776690179699,44.5,75218.34,0.0,-0.39507,0.00013,25.32088]
[1776690179777,44.5,75218.34,0.0,-0.39507,0.00013,25.32088]
[1776690180119,44.5,75218.34,0.0,-0.39507,0.00013,25.32088]
[1776690180407,44.5,75212.97,0.0,-0.39578,0.00013,25.33141]
[1776690181329,44.5,75210.67,0.0,-0.39608,0.00013,25.33589]
[1776690182331,44.5,75203.57,0.0,-0.39702,0.00013,25.34963]
[1776690187366,44.5,75202.36,0.0,-0.39718,0.00013,25.35195]
[1776690188697,44.5,75201.82,0.0,-0.39725,0.00013,25.35298]
[1776690189070,44.5,75201.82,0.0,-0.39725,0.00013,25.35298]
[1776690189143,44.5,75198.85,0.0,-0.39764,0.00013,25.35867]
[1776690190020,44.5,75198.85,0.0,-0.39764,0.00013,25.35867]
[1776690190080,44.5,75198.85,0.0,-0.39764,0.00013,25.35867]
[1776690190324,44.5,75186.75,0.0,-0.39924,0.00013,25.38159]
[1776690190472,44.5,75186.75,0.0,-0.39924,0.00013,25.38159]
[1776690190506,44.5,75186.75,0.0,-0.39924,0.00013,25.38159]
[1776690190561,44.5,75186.75,0.0,-0.39924,0.00013,25.38159]
[1776690191136,44.5,75186.75,0.0,-0.39924,0.00013,25.38159]
[1776690191233,44.5,75183.3,0.0,-0.39969,0.00013,25.38804]
[1776690192535,44.5,75182.75,0.0,-0.39977,0.00013,25.38909]
[1776690192590,44.5,75183.77,0.0,-0.39963,0.00013,25.38719]
[1776690194209,44.5,75183.77,0.0,-0.39963,0.00013,25.38719]
[1776690194287,44.5,75183.77,0.0,-0.39963,0.00013,25.38719]
[1776690194511,44.5,75183.77,0.0,-0.39963,0.00013,25.38714]
[1776690195296,44.5,75183.77,0.0,-0.39963,0.00013,25.38712]
[1776690200604,44.49,75186.62,0.0,-0.39924,0.00013,25.38168]
[1776690204577,44.49,75182.38,0.0,-0.3998,0.00013,25.38959]
[1776690205272,44.49,75180.68,0.0,-0.40003,0.00013,25.39278]
[1776690206644,44.49,75175.82,0.0,-0.40067,0.00013,25.40181]
[1776690206660,44.49,75175.82,0.0,-0.40067,0.00013,25.40181]
[1776690206710,44.49,75175.82,0.0,-0.40067,0.00013,25.40181]
[1776690209252,44.5,75178.03,0.0,-0.40038,0.00013,25.39775]
[1776690211720,44.5,75183.86,0.0,-0.39961,0.00013,25.38692]
[1776690212335,44.49,75183.48,0.0,-0.39965,0.00013,25.38426]
[1776690213207,44.49,75183.48,0.0,-0.39965,0.00013,25.38426]
[1776690213265,44.49,75183.48,0.0,-0.39965,0.00013,25.38426]
[1776690213310,44.49,75184.37,0.0,-0.39953,0.00013,25.38258]
[1776690213458,44.49,75184.37,0.0,-0.39953,0.00013,25.38258]
[1776690213473,44.49,75184.37,0.0,-0.39953,0.00013,25.38258]
[1776690213555,44.49,75184.37,0.0,-0.39953,0.00013,25.38258]
[1776690214558,44.49,75177.77,0.0,-0.40041,0.00013,25.39489]
[1776690216905,44.5,75175.02,0.0,-0.40077,0.00013,25.4]
[1776690216961,44.5,75175.02,0.0,-0.40077,0.00013,25.4]
[1776690219264,44.5,75175.21,0.0,-0.40075,0.00013,25.39968]
[1776690219278,44.5,75175.21,0.0,-0.40075,0.00013,25.39968]
[1776690219296,44.5,75177.35,0.0,-0.40047,0.00013,25.39574]
[1776690223301,44.5,75176.89,0.0,-0.40053,0.00013,25.39663]
[1776690224638,44.5,75179.21,0.0,-0.40022,0.00013,25.39236]
[1776690224927,44.5,75179.21,0.0,-0.40022,0.00013,25.39236]
[1776690225289,44.5,75183.1,0.0,-0.39971,0.00013,25.38509]
[1776690226420,44.5,75187.7,0.0,-0.3991,0.00013,25.37645]
[1776690226560,44.5,75187.7,0.0,-0.3991,0.00013,25.37645]
[1776690227226,44.5,75191.7,0.0,-0.39857,0.00013,25.36888]
[1776690228284,44.5,75191.7,0.0,-0.39857,0.00013,25.36888]
[1776690229997,44.5,75193.34,0.0,-0.39835,0.00013,25.36576]
[1776690231068,44.5,75193.35,0.0,-0.39835,0.00013,25.36573]
[1776690231275,44.5,75193.35,0.0,-0.39835,0.00013,25.36573]
[1776690232077,44.5,75194.27,0.0,-0.39823,0.00013,25.36398]
[1776690232088,44.5,75194.27,0.0,-0.39823,0.00013,25.36398]
[1776690232156,44.5,75200.07,0.0,-0.39746,0.00013,25.35292]
[1776690234910,44.5,75204.65,0.0,-0.39686,0.00013,25.34411]
[1776690234951,44.5,75204.65,0.0,-0.39686,0.00013,25.34411]
[1776690235032,44.5,75204.65,0.0,-0.39686,0.00013,25.34411]
[1776690235148,44.5,75204.65,0.0,-0.39686,0.00013,25.34411]
[1776690240193,44.49,75206.12,0.0,-0.39666,0.00013,25.3412]
[1776690241197,44.49,75207.37,0.0,-0.3965,0.00013,25.33877]
[1776690241286,44.49,75207.37,0.0,-0.3965,0.00013,25.33877]
[1776690241305,44.49,75207.37,0.0,-0.3965,0.00013,25.33877]
[1776690241315,44.49,75207.37,0.0,-0.3965,0.00013,25.33877]
[1776690241332,44.49,75206.54,0.0,-0.39661,0.00013,25.34037]
[1776690241432,44.49,75206.54,0.0,-0.39661,0.00013,25.34037]
[1776690241575,44.49,75206.54,0.0,-0.39661,0.00013,25.34037]
[1776690241611,44.49,75206.54,0.0,-0.39661,0.00013,25.34037]
[1776690242321,44.49,75198.8,0.0,-0.39762,0.00013,25.35522]
[1776690243241,44.49,75198.8,0.0,-0.39762,0.00013,25.35522]
[1776690243409,44.49,75191.69,0.0,-0.39856,0.00013,25.36875]
[1776690246354,44.49,75192.48,0.0,-0.39846,0.00013,25.36723]
[1776690246367,44.49,75189.33,0.0,-0.39887,0.00013,25.37317]
[1776690247191,44.49,75189.33,0.0,-0.39887,0.00013,25.37317]
[1776690248335,44.49,75187.59,0.0,-0.3991,0.00013,25.37644]
[1776690248843,44.49,75182.42,0.0,-0.39978,0.00013,25.38613]
[1776690249289,44.49,75182.42,0.0,-0.39978,0.00013,25.38613]
[1776690250130,44.49,75182.32,0.0,-0.3998,0.00013,25.38629]
[1776690250891,44.49,75181.19,0.0,-0.39994,0.00013,25.38838]
[1776690250973,44.49,75181.19,0.0,-0.39994,0.00013,25.38838]
[1776690251240,44.49,75181.19,0.0,-0.39994,0.00013,25.38838]
[1776690251290,44.49,75181.19,0.0,-0.39994,0.00013,25.38838]
[1776690251341,44.49,75187.8,0.0,-0.39907,0.00013,25.37598]
[1776690252988,44.49,75187.8,0.0,-0.39907,0.00013,25.37598]
[1776690253346,44.49,75187.8,0.0,-0.39907,0.00013,25.37598]
[1776690253360,44.49,75195.26,0.0,-0.39808,0.00013,25.36184]
[1776690258598,44.49,75194.38,0.0,-0.3982,0.00013,25.36351]
[1776690263534,44.49,75191.42,0.0,-0.39859,0.00013,25.3691]
[1776690265447,44.49,75198.2,0.0,-0.39769,0.00013,25.3562]
[1776690265455,44.49,75198.2,0.0,-0.39769,0.00013,25.3562]
[1776690266365,44.49,75198.08,0.0,-0.39771,0.00013,25.35643]
[1776690271378,44.49,75197.5,0.0,-0.39777,0.00013,25.35417]
[1776690276416,44.48,75203.39,0.0,-0.39699,0.00013,25.34277]
[1776690278426,44.48,75194.76,0.0,-0.39813,0.00013,25.35923]
[1776690279350,44.48,75194.76,0.0,-0.39813,0.00013,25.35923]
[1776690279407,44.48,75193.11,0.0,-0.39834,0.00013,25.36234]
[1776690284711,44.48,75192.2,0.0,-0.39845,0.00013,25.36393]
[1776690284790,44.48,75192.2,0.0,-0.39845,0.00013,25.36393]
[1776690286524,44.47,75199.98,0.0,-0.39742,0.00013,25.34901]
[1776690287210,44.47,75199.98,0.0,-0.39742,0.00013,25.34901]
[1776690287730,44.47,75200.79,0.0,-0.39731,0.00013,25.34741]
[1776690288075,44.47,75200.79,0.0,-0.39731,0.00013,25.34737]
[1776690293184,44.47,75198.3,0.0,-0.39763,0.00013,25.35198]
[1776690297532,44.46,75196.23,0.0,-0.39789,0.00013,25.35574]
[1776690298148,44.46,75196.23,0.0,-0.39789,0.00013,25.35574]
[1776690300705,44.46,75201.78,0.0,-0.39716,0.00013,25.34504]
[1776690301866,44.46,75203.26,0.0,-0.39696,0.00013,25.34218]
[1776690302339,44.46,75207.41,0.0,-0.39641,0.00013,25.33412]
[1776690306452,44.46,75209.96,0.0,-0.39607,0.00013,25.3291]
[1776690306364,44.45,75203.46,0.0,-0.39693,0.00013,25.34168]
[1776690307386,44.45,75203.46,0.0,-0.39693,0.00013,25.34168]
[1776690307412,44.45,75196.79,0.0,-0.3978,0.00013,25.35445]
[1776690309038,44.45,75196.79,0.0,-0.3978,0.00013,25.35445]
[1776690309241,44.45,75197.85,0.0,-0.39766,0.00013,25.35234]
[1776690310668,44.45,75196.87,0.0,-0.39779,0.00013,25.35418]
[1776690310710,44.45,75196.87,0.0,-0.39779,0.00013,25.35418]
[1776690311255,44.45,75197.99,0.0,-0.39764,0.00013,25.352]
[1776690316290,44.44,75196.62,0.0,-0.39781,0.00013,25.35444]
[1776690318105,44.44,75195.62,0.0,-0.39794,0.00013,25.35635]
[1776690318304,44.44,75194.15,0.0,-0.39813,0.00013,25.35915]
[1776690320275,44.44,75193.66,0.0,-0.3982,0.00013,25.36009]
[1776690320376,44.44,75200.22,0.0,-0.39733,0.00013,25.34754]
[1776690320701,44.44,75200.22,0.0,-0.39733,0.00013,25.34754]
[1776690321325,44.44,75200.22,0.0,-0.39733,0.00013,25.34753]
[1776690322653,44.44,75203.35,0.0,-0.39692,0.00013,25.34146]
[1776690323623,44.44,75206.4,0.0,-0.39651,0.00013,25.33555]
[1776690326229,44.44,75208.23,0.0,-0.39627,0.00013,25.33197]
[1776690326289,44.44,75208.23,0.0,-0.39627,0.00013,25.33197]
[1776690326464,44.44,75208.11,0.0,-0.39628,0.00013,25.3322]
[1776690328296,44.44,75208.95,0.0,-0.39617,0.00013,25.33052]
[1776690328388,44.44,75211.0,0.0,-0.3959,0.00013,25.32652]
[1776690328576,44.44,75211.0,0.0,-0.3959,0.00013,25.32652]
[1776690330278,44.44,75211.0,0.0,-0.3959,0.00013,25.32651]
[1776690330492,44.44,75214.44,0.0,-0.39545,0.00013,25.31976]
[1776690335552,44.44,75213.46,0.0,-0.39556,0.00013,25.31826]
[1776690340601,44.43,75216.66,0.0,-0.39513,0.00013,25.31192]
[1776690345643,44.43,75217.0,0.0,-0.39509,0.00013,25.31119]
[1776690350699,44.43,75219.65,0.0,-0.39473,0.00013,25.3059]
[1776690354659,44.43,75225.11,0.0,-0.39401,0.00013,25.29501]
[1776690355512,44.43,75225.12,0.0,-0.39401,0.00013,25.29498]
[1776690358752,44.43,75225.71,0.0,-0.39393,0.00013,25.29377]
[1776690358777,44.43,75225.71,0.0,-0.39393,0.00013,25.29377]
[1776690358880,44.43,75225.71,0.0,-0.39393,0.00013,25.29377]
[1776690359279,44.43,75225.71,0.0,-0.39393,0.00013,25.29374]
[1776690360357,44.43,75225.71,0.0,-0.39393,0.00013,25.29374]
[1776690360359,44.43,75233.9,0.0,-0.39285,0.00013,25.2773]
[1776690361238,44.43,75233.9,0.0,-0.39285,0.00013,25.2773]
[1776690361566,44.43,75235.64,0.0,-0.39262,0.00013,25.27376]
[1776690362520,44.43,75242.88,0.0,-0.39166,0.00013,25.25902]
[1776690362707,44.43,75242.88,0.0,-0.39166,0.00013,25.25902]
[1776690362837,44.43,75242.88,0.0,-0.39166,0.00013,25.25902]
[1776690363497,44.43,75242.88,0.0,-0.39166,0.00013,25.25902]
[1776690363522,44.43,75242.88,0.0,-0.39166,0.00013,25.25902]
[1776690363399,44.42,75243.32,0.0,-0.39161,0.00013,25.25811]
[1776690364214,44.42,75251.35,0.0,-0.39055,0.00013,25.24161]
[1776690364813,44.42,75251.35,0.0,-0.39055,0.00013,25.24161]
[1776690364846,44.42,75251.35,0.0,-0.39055,0.00013,25.24161]
[1776690364947,44.42,75252.19,0.0,-0.39044,0.00013,25.23986]
[1776690366336,44.42,75252.19,0.0,-0.39044,0.00013,25.23986]
[1776690366849,44.42,75250.8,0.0,-0.39062,0.00013,25.24272]
[1776690369178,44.42,75250.39,0.0,-0.39067,0.00013,25.24356]
[1776690369487,44.42,75250.39,0.0,-0.39067,0.00013,25.24356]
[1776690369520,44.42,75250.39,0.0,-0.39067,0.00013,25.24356]
[1776690369517,44.42,75248.97,0.0,-0.39086,0.00013,25.24648]
[1776690370845,44.42,75252.01,0.0,-0.39046,0.00013,25.24021]
[1776690370946,44.42,75254.84,0.0,-0.39009,0.00013,25.23435]
[1776690375387,44.43,75260.69,0.0,-0.38932,0.00013,25.22221]
[1776690376797,44.43,75260.83,0.0,-0.38931,0.00013,25.22191]
[1776690376809,44.43,75260.83,0.0,-0.38931,0.00013,25.22191]
[1776690376912,44.43,75260.83,0.0,-0.38931,0.00013,25.22191]
[1776690377157,44.43,75260.83,0.0,-0.38931,0.00013,25.22191]
[1776690377542,44.43,75260.83,0.0,-0.38931,0.00013,25.22191]
[1776690377218,44.43,75261.1,0.0,-0.38927,0.00013,25.22136]
[1776690377612,44.43,75261.1,0.0,-0.38927,0.00013,25.22136]
[1776690377987,44.43,75246.83,0.0,-0.39115,0.00013,25.25095]
[1776690378944,44.43,75246.83,0.0,-0.39115,0.00013,25.25095]
[1776690379022,44.43,75246.83,0.0,-0.39115,0.00013,25.25095]
[1776690379379,44.43,75246.83,0.0,-0.39115,0.00013,25.25095]
[1776690379455,44.43,75244.37,0.0,-0.39147,0.00013,25.25601]
[1776690380162,44.43,75244.37,0.0,-0.39147,0.00013,25.25601]
[1776690380497,44.43,75244.37,0.0,-0.39147,0.00013,25.25601]
[1776690380533,44.43,75244.37,0.0,-0.39147,0.00013,25.25601]
[1776690380520,44.43,75243.53,0.0,-0.39158,0.00013,25.25772]
[1776690380640,44.43,75243.53,0.0,-0.39158,0.00013,25.25772]
[1776690383543,44.43,75257.02,0.0,-0.38981,0.00013,25.2299]
[1776690383664,44.43,75257.02,0.0,-0.38981,0.00013,25.2299]
[1776690384142,44.43,75257.02,0.0,-0.38981,0.00013,25.2299]
[1776690384501,44.43,75258.21,0.0,-0.38965,0.00013,25.22743]
[1776690389713,44.43,75262.66,0.0,-0.38907,0.00013,25.21821]
[1776690394838,44.43,75257.46,0.0,-0.38975,0.00013,25.2258]
[1776690399846,44.43,75256.84,0.0,-0.38983,0.00013,25.22717]
[1776690403749,44.43,75254.28,0.0,-0.39017,0.00013,25.23255]
[1776690403794,44.43,75254.28,0.0,-0.39017,0.00013,25.23255]
[1776690404162,44.43,75254.28,0.0,-0.39017,0.00013,25.23255]
[1776690404341,44.43,75252.58,0.0,-0.3904,0.00013,25.23607]
[1776690404934,44.43,75245.85,0.0,-0.39128,0.00013,25.24994]
[1776690406056,44.43,75245.85,0.0,-0.39128,0.00013,25.24994]
[1776690406147,44.43,75245.15,0.0,-0.39137,0.00013,25.25138]
[1776690406914,44.43,75245.15,0.0,-0.39137,0.00013,25.25138]
[1776690407285,44.43,75245.15,0.0,-0.39137,0.00013,25.25138]
[1776690407296,44.43,75245.15,0.0,-0.39137,0.00013,25.25138]
[1776690407386,44.43,75245.15,0.0,-0.39137,0.00013,25.25139]
[1776690412792,44.44,75246.03,0.0,-0.39126,0.00013,25.2496]
[1776690418005,44.44,75241.84,0.0,-0.39181,0.00013,25.25817]
[1776690423048,44.44,75243.32,0.0,-0.39162,0.00013,25.25514]
[1776690424416,44.44,75243.32,0.0,-0.39162,0.00013,25.25514]
[1776690424567,44.44,75243.32,0.0,-0.39162,0.00013,25.25514]
[1776690424775,44.44,75243.0,0.0,-0.39166,0.00013,25.25579]
[1776690424876,44.44,75243.0,0.0,-0.39166,0.00013,25.25579]
[1776690425050,44.44,75243.0,0.0,-0.39166,0.00013,25.25579]
[1776690425322,44.44,75253.89,0.0,-0.39023,0.00013,25.23339]
[1776690425930,44.44,75253.89,0.0,-0.39023,0.00013,25.23339]
[1776690426074,44.44,75253.89,0.0,-0.39023,0.00013,25.23339]
[1776690427080,44.44,75260.44,0.0,-0.38937,0.00013,25.21977]
[1776690427687,44.44,75260.44,0.0,-0.38937,0.00013,25.21977]
[1776690428525,44.44,75263.0,0.0,-0.38903,0.00013,25.21445]
[1776690432499,44.44,75256.11,0.0,-0.38994,0.00013,25.22892]
[1776690433635,44.44,75255.4,0.0,-0.39004,0.00013,25.23041]
[1776690434130,44.44,75255.4,0.0,-0.39004,0.00013,25.23041]
[1776690439166,44.44,75256.02,0.0,-0.38996,0.00013,25.22918]
[1776690439774,44.44,75256.02,0.0,-0.38996,0.00013,25.22918]
[1776690440382,44.44,75254.42,0.0,-0.39017,0.00013,25.23252]
[1776690440619,44.44,75254.42,0.0,-0.39017,0.00013,25.23252]
[1776690440761,44.44,75254.42,0.0,-0.39017,0.00013,25.23252]
[1776690441291,44.44,75247.81,0.0,-0.39104,0.00013,25.24616]
[1776690443794,44.44,75244.38,0.0,-0.39149,0.00013,25.25319]
[1776690444300,44.44,75240.64,0.0,-0.39198,0.00013,25.26081]
[1776690449288,44.44,75238.14,0.0,-0.39231,0.00013,25.26584]
[1776690449366,44.44,75238.14,0.0,-0.39231,0.00013,25.26584]
[1776690449467,44.44,75231.57,0.0,-0.39317,0.00013,25.27908]
[1776690449823,44.44,75231.57,0.0,-0.39317,0.00013,25.27908]
[1776690450256,44.44,75231.57,0.0,-0.39317,0.00013,25.27908]
[1776690450272,44.44,75231.57,0.0,-0.39317,0.00013,25.27908]
[1776690450609,44.44,75226.6,0.0,-0.39382,0.00013,25.28901]
[1776690454652,44.44,75225.87,0.0,-0.3939,0.00013,25.28705]
[1776690455917,44.43,75224.67,0.0,-0.39406,0.00013,25.28939]
[1776690455978,44.43,75224.67,0.0,-0.39406,0.00013,25.28939]
[1776690457520,44.43,75224.67,0.0,-0.39406,0.00013,25.28939]
[1776690457947,44.43,75224.36,0.0,-0.3941,0.00013,25.28995]
[1776690458765,44.43,75224.36,0.0,-0.3941,0.00013,25.28995]
[1776690458774,44.43,75224.36,0.0,-0.3941,0.00013,25.28995]
[1776690459044,44.43,75224.36,0.0,-0.3941,0.00013,25.28995]
[1776690459088,44.43,75224.36,0.0,-0.3941,0.00013,25.28995]
[1776690459139,44.43,75224.36,0.0,-0.3941,0.00013,25.28995]
[1776690459418,44.43,75224.36,0.0,-0.3941,0.00013,25.28995]
[1776690459594,44.43,75203.4,0.0,-0.39686,0.00013,25.33104]
[1776690460359,44.43,75203.4,0.0,-0.39686,0.00013,25.33104]
[1776690460380,44.43,75203.4,0.0,-0.39686,0.00013,25.33104]
[1776690460586,44.43,75193.16,0.0,-0.39821,0.00013,25.35061]
[1776690461455,44.43,75193.16,0.0,-0.39821,0.00013,25.35061]
[1776690462878,44.43,75193.74,0.0,-0.39813,0.00013,25.34946]
[1776690462955,44.43,75193.74,0.0,-0.39813,0.00013,25.34946]
[1776690463476,44.43,75193.74,0.0,-0.39813,0.00013,25.34946]
[1776690463552,44.43,75190.51,0.0,-0.39855,0.00013,25.35558]
[1776690466205,44.43,75187.9,0.0,-0.3989,0.00013,25.36055]
[1776690466272,44.43,75187.9,0.0,-0.3989,0.00013,25.36055]
[1776690468030,44.43,75187.17,0.0,-0.399,0.00013,25.36198]
[1776690468042,44.43,75187.17,0.0,-0.399,0.00013,25.36198]
[1776690468399,44.43,75186.01,0.0,-0.39916,0.00013,25.36418]
[1776690470614,44.43,75177.66,0.0,-0.40026,0.00013,25.37982]
[1776690475671,44.43,75177.4,0.0,-0.4003,0.00013,25.38032]
[1776690480699,44.44,75174.45,0.0,-0.40069,0.00013,25.3859]
[1776690485720,44.44,75175.64,0.0,-0.40054,0.00013,25.38378]
[1776690489743,44.44,75173.27,0.0,-0.40086,0.00013,25.38825]
[1776690489769,44.44,75173.27,0.0,-0.40086,0.00013,25.38825]
[1776690489829,44.44,75173.27,0.0,-0.40086,0.00013,25.38825]
[1776690489873,44.44,75173.27,0.0,-0.40086,0.00013,25.38825]
[1776690490538,44.44,75173.27,0.0,-0.40086,0.00013,25.38827]
[1776690490763,44.44,75173.27,0.0,-0.40086,0.00013,25.38827]
[1776690491561,44.44,75160.32,0.0,-0.40258,0.00013,25.41197]
[1776690493621,44.44,75156.8,0.0,-0.40305,0.00013,25.41834]
[1776690494368,44.44,75156.8,0.0,-0.40305,0.00013,25.41834]
[1776690494393,44.44,75156.8,0.0,-0.40305,0.00013,25.41834]
[1776690494420,44.44,75156.8,0.0,-0.40305,0.00013,25.41834]
[1776690494563,44.44,75156.8,0.0,-0.40305,0.00013,25.41835]
[1776690496384,44.44,75157.23,0.0,-0.40299,0.00013,25.41758]
[1776690496399,44.44,75157.23,0.0,-0.40299,0.00013,25.41758]
[1776690496440,44.44,75157.23,0.0,-0.40299,0.00013,25.41758]
[1776690496579,44.44,75157.6,0.0,-0.40294,0.00013,25.41693]
[1776690501615,44.45,75158.61,0.0,-0.40281,0.00013,25.41514]
[1776690502589,44.45,75158.61,0.0,-0.40281,0.00013,25.41514]
[1776690502647,44.45,75158.7,0.0,-0.4028,0.00013,25.41498]
[1776690507656,44.45,75153.27,0.0,-0.40352,0.00013,25.42475]
[1776690512691,44.45,75150.87,0.0,-0.40383,0.00013,25.42571]
[1776690514590,44.45,75148.07,0.0,-0.4042,0.00013,25.43069]
[1776690514667,44.45,75148.07,0.0,-0.4042,0.00013,25.43069]
[1776690514631,44.45,75136.34,0.0,-0.40576,0.00013,25.45131]
[1776690516620,44.45,75130.9,0.0,-0.40648,0.00013,25.46075]
[1776690516687,44.45,75130.9,0.0,-0.40648,0.00013,25.46075]
[1776690516700,44.45,75130.9,0.0,-0.40648,0.00013,25.46075]
[1776690517315,44.45,75130.9,0.0,-0.40648,0.00013,25.46075]
[1776690517727,44.45,75129.05,0.0,-0.40673,0.00013,25.46395]
[1776690518293,44.45,75129.05,0.0,-0.40673,0.00013,25.46395]
[1776690518396,44.45,75129.05,0.0,-0.40673,0.00013,25.46395]
[1776690518546,44.45,75129.05,0.0,-0.40673,0.00013,25.46395]
[1776690518608,44.45,75151.39,0.0,-0.40376,0.00013,25.4248]
[1776690518820,44.45,75151.39,0.0,-0.40376,0.00013,25.4248]
[1776690518867,44.45,75151.39,0.0,-0.40376,0.00013,25.4248]
[1776690519116,44.45,75151.39,0.0,-0.40376,0.00013,25.4248]
[1776690519506,44.45,75151.39,0.0,-0.40376,0.00013,25.4248]
[1776690519690,44.45,75182.26,0.0,-0.39967,0.00013,25.36835]
[1776690520300,44.45,75182.26,0.0,-0.39967,0.00013,25.36835]
[1776690520649,44.45,75204.43,0.0,-0.39674,0.00013,25.32616]
[1776690520740,44.45,75204.43,0.0,-0.39674,0.00013,25.32616]
[1776690521393,44.45,75204.43,0.0,-0.39674,0.00013,25.32616]
[1776690521657,44.45,75204.43,0.0,-0.39674,0.00013,25.32616]
[1776690521669,44.45,75223.76,0.0,-0.39419,0.00013,25.28824]
[1776690521982,44.45,75223.76,0.0,-0.39419,0.00013,25.28824]
[1776690522288,44.45,75223.76,0.0,-0.39419,0.00013,25.28824]
[1776690522383,44.45,75223.76,0.0,-0.39419,0.00013,25.28824]
[1776690522698,44.45,75223.76,0.0,-0.39419,0.00013,25.28824]
[1776690522444,44.44,75216.04,0.0,-0.3952,0.00013,25.30346]
[1776690522989,44.44,75216.04,0.0,-0.3952,0.00013,25.30346]
[1776690523282,44.44,75216.04,0.0,-0.3952,0.00013,25.30346]
[1776690523572,44.44,75216.04,0.0,-0.3952,0.00013,25.30346]
[1776690523658,44.45,75203.33,0.0,-0.39688,0.00013,25.32826]
[1776690524208,44.45,75203.33,0.0,-0.39688,0.00013,25.32826]
[1776690524522,44.45,75203.33,0.0,-0.39688,0.00013,25.32826]
[1776690524667,44.45,75203.33,0.0,-0.39688,0.00013,25.32826]
[1776690524595,44.44,75212.31,0.0,-0.3957,0.00013,25.31078]
[1776690525426,44.44,75212.31,0.0,-0.3957,0.00013,25.31078]
[1776690525549,44.44,75212.31,0.0,-0.3957,0.00013,25.31078]
[1776690525679,44.44,75212.31,0.0,-0.3957,0.00013,25.31078]
[1776690525728,44.44,75240.42,0.0,-0.39199,0.00013,25.25465]
[1776690525996,44.44,75240.42,0.0,-0.39199,0.00013,25.25465]
[1776690526441,44.44,75240.42,0.0,-0.39199,0.00013,25.25465]
[1776690526469,44.44,75300.99,0.0,-0.38405,0.00013,25.12638]
[1776690526805,44.44,75300.99,0.0,-0.38405,0.00013,25.12638]
[1776690526868,44.44,75300.99,0.0,-0.38405,0.00013,25.12638]
[1776690527109,44.44,75300.99,0.0,-0.38405,0.00013,25.12638]
[1776690527532,44.44,75300.99,0.0,-0.38405,0.00013,25.12638]
[1776690527640,44.44,75325.67,0.0,-0.38083,0.00013,25.07125]
[1776690528048,44.44,75325.67,0.0,-0.38083,0.00013,25.07125]
[1776690528371,44.44,75325.67,0.0,-0.38083,0.00013,25.07125]
[1776690528645,44.44,75315.18,0.0,-0.38219,0.00013,25.09471]
[1776690528972,44.44,75315.18,0.0,-0.38219,0.00013,25.09471]
[1776690529103,44.44,75315.18,0.0,-0.38219,0.00013,25.09471]
[1776690529744,44.44,75295.81,0.0,-0.38472,0.00013,25.13754]
[1776690529953,44.44,75295.81,0.0,-0.38472,0.00013,25.13754]
[1776690530703,44.44,75297.96,0.0,-0.38443,0.00013,25.13278]
[1776690531286,44.44,75315.44,0.0,-0.38215,0.00013,25.09403]
[1776690532053,44.44,75315.44,0.0,-0.38215,0.00013,25.09403]
[1776690532435,44.44,75315.44,0.0,-0.38215,0.00013,25.09403]
[1776690532592,44.44,75315.44,0.0,-0.38215,0.00013,25.09403]
[1776690532691,44.44,75338.81,0.0,-0.3791,0.00013,25.04088]
[1776690532898,44.44,75338.81,0.0,-0.3791,0.00013,25.04088]
[1776690533031,44.44,75338.81,0.0,-0.3791,0.00013,25.04088]
[1776690533061,44.44,75338.81,0.0,-0.3791,0.00013,25.04088]
[1776690533242,44.44,75338.81,0.0,-0.3791,0.00013,25.04088]
[1776690533315,44.44,75338.81,0.0,-0.3791,0.00013,25.04088]
[1776690533714,44.44,75340.06,0.0,-0.37894,0.00013,25.03797]
[1776690534230,44.44,75340.06,0.0,-0.37894,0.00013,25.03797]
[1776690534665,44.44,75340.06,0.0,-0.37894,0.00013,25.03797]
[1776690534690,44.44,75339.63,0.0,-0.37899,0.00013,25.03897]
[1776690534838,44.44,75339.63,0.0,-0.37899,0.00013,25.03897]
[1776690535947,44.44,75345.02,0.0,-0.37829,0.00013,25.0265]
[1776690536225,44.44,75345.02,0.0,-0.37829,0.00013,25.0265]
[1776690536253,44.44,75349.46,0.0,-0.37772,0.00013,25.01619]
[1776690537061,44.44,75349.46,0.0,-0.37772,0.00013,25.01619]
[1776690537072,44.44,75349.46,0.0,-0.37772,0.00013,25.01619]
[1776690537373,44.44,75349.46,0.0,-0.37772,0.00013,25.01619]
[1776690537688,44.44,75349.46,0.0,-0.37772,0.00013,25.01619]
[1776690537453,44.44,75332.73,0.0,-0.37989,0.00013,25.05483]
[1776690537906,44.44,75332.73,0.0,-0.37989,0.00013,25.05483]
[1776690539572,44.44,75332.73,0.0,-0.37989,0.00013,25.05483]
[1776690539718,44.44,75332.73,0.0,-0.37989,0.00013,25.05483]
[1776690539745,44.44,75309.3,0.0,-0.38295,0.00013,25.10768]
[1776690540602,44.44,75272.95,0.0,-0.3877,0.00013,25.18671]
[1776690541715,44.44,75272.95,0.0,-0.3877,0.00013,25.18671]
[1776690541151,44.44,75274.54,0.0,-0.38749,0.00013,25.18331]
[1776690541925,44.44,75274.54,0.0,-0.38749,0.00013,25.18331]
[1776690542108,44.44,75274.54,0.0,-0.38749,0.00013,25.18331]
[1776690542649,44.43,75279.09,0.0,-0.3869,0.00013,25.17358]
[1776690543494,44.43,75279.09,0.0,-0.3869,0.00013,25.17358]
[1776690543542,44.43,75294.15,0.0,-0.38492,0.00013,25.14094]
[1776690544594,44.43,75304.29,0.0,-0.3836,0.00013,25.11866]
[1776690545662,44.43,75307.16,0.0,-0.38322,0.00013,25.11225]
[1776690545885,44.43,75307.16,0.0,-0.38322,0.00013,25.11225]
[1776690546021,44.43,75307.16,0.0,-0.38322,0.00013,25.11225]
[1776690546034,44.43,75307.16,0.0,-0.38322,0.00013,25.11225]
[1776690546127,44.43,75307.16,0.0,-0.38322,0.00013,25.11225]
[1776690546368,44.43,75307.16,0.0,-0.38322,0.00013,25.11225]
[1776690546534,44.43,75307.16,0.0,-0.38322,0.00013,25.11225]
[1776690546548,44.43,75307.16,0.0,-0.38322,0.00013,25.11225]
[1776690546616,44.43,75325.83,0.0,-0.38078,0.00013,25.07027]
[1776690546893,44.43,75325.83,0.0,-0.38078,0.00013,25.07027]
[1776690546980,44.43,75325.83,0.0,-0.38078,0.00013,25.07027]
[1776690547151,44.43,75325.83,0.0,-0.38078,0.00013,25.07027]
[1776690547222,44.43,75325.83,0.0,-0.38078,0.00013,25.07027]
[1776690547728,44.43,75325.83,0.0,-0.38078,0.00013,25.07027]
[1776690547727,44.43,75344.03,0.0,-0.37841,0.00013,25.0285]
[1776690547785,44.43,75344.03,0.0,-0.37841,0.00013,25.0285]
[1776690548365,44.43,75344.03,0.0,-0.37841,0.00013,25.0285]
[1776690548445,44.43,75345.33,0.0,-0.37824,0.00013,25.02549]
[1776690548998,44.43,75345.33,0.0,-0.37824,0.00013,25.02551]
[1776690550099,44.43,75345.33,0.0,-0.37824,0.00013,25.02551]
[1776690550137,44.43,75345.33,0.0,-0.37824,0.00013,25.02551]
[1776690552281,44.43,75339.47,0.0,-0.379,0.00013,25.03908]
[1776690552292,44.43,75339.47,0.0,-0.379,0.00013,25.03908]
[1776690552300,44.43,75339.47,0.0,-0.379,0.00013,25.03908]
[1776690552521,44.43,75339.47,0.0,-0.379,0.00013,25.03908]
[1776690552701,44.43,75331.01,0.0,-0.3801,0.00013,25.0585]
[1776690552780,44.43,75331.01,0.0,-0.3801,0.00013,25.0585]
[1776690553177,44.43,75331.01,0.0,-0.3801,0.00013,25.0585]
[1776690553540,44.43,75331.01,0.0,-0.3801,0.00013,25.0585]
[1776690553598,44.43,75331.01,0.0,-0.3801,0.00013,25.0585]
[1776690553628,44.43,75331.01,0.0,-0.3801,0.00013,25.0585]
[1776690555801,44.43,75340.13,0.0,-0.37892,0.00013,25.03755]
[1776690556618,44.43,75340.13,0.0,-0.37892,0.00013,25.03755]
[1776690556717,44.43,75340.13,0.0,-0.37892,0.00013,25.03755]
[1776690556686,44.43,75337.57,0.0,-0.37925,0.00013,25.04345]
[1776690556807,44.43,75337.57,0.0,-0.37925,0.00013,25.04345]
[1776690556927,44.43,75337.57,0.0,-0.37925,0.00013,25.04345]
[1776690557022,44.43,75337.57,0.0,-0.37925,0.00013,25.04345]
[1776690557111,44.43,75337.57,0.0,-0.37925,0.00013,25.04345]
[1776690557320,44.43,75337.57,0.0,-0.37925,0.00013,25.04345]
[1776690557351,44.43,75337.57,0.0,-0.37925,0.00013,25.04345]
[1776690557452,44.43,75344.08,0.0,-0.3784,0.00013,25.02842]
[1776690560282,44.43,75349.57,0.0,-0.37769,0.00013,25.01566]
[1776690560340,44.43,75349.57,0.0,-0.37769,0.00013,25.01566]
[1776690560415,44.43,75349.57,0.0,-0.37769,0.00013,25.01566]
[1776690560504,44.43,75349.57,0.0,-0.37769,0.00013,25.01566]
[1776690560544,44.43,75349.57,0.0,-0.37769,0.00013,25.01566]
[1776690560567,44.43,75345.64,0.0,-0.3782,0.00013,25.02485]
[1776690561149,44.43,75345.64,0.0,-0.3782,0.00013,25.02485]
[1776690561267,44.43,75345.64,0.0,-0.3782,0.00013,25.02485]
[1776690561348,44.43,75345.64,0.0,-0.3782,0.00013,25.02485]
[1776690561431,44.43,75345.64,0.0,-0.3782,0.00013,25.02485]
[1776690561682,44.43,75345.64,0.0,-0.3782,0.00013,25.02485]
[1776690561743,44.43,75345.64,0.0,-0.3782,0.00013,25.02485]
[1776690561762,44.43,75337.12,0.0,-0.37931,0.00013,25.04455]
[1776690561969,44.43,75337.12,0.0,-0.37931,0.00013,25.04455]
[1776690562083,44.43,75337.12,0.0,-0.37931,0.00013,25.04455]
[1776690562137,44.43,75337.12,0.0,-0.37931,0.00013,25.04455]
[1776690562582,44.43,75337.12,0.0,-0.37931,0.00013,25.04455]
[1776690562683,44.43,75324.23,0.0,-0.38099,0.00013,25.07397]
[1776690562791,44.43,75324.23,0.0,-0.38099,0.00013,25.07397]
[1776690562907,44.43,75324.23,0.0,-0.38099,0.00013,25.07397]
[1776690563175,44.43,75324.23,0.0,-0.38099,0.00013,25.07397]
[1776690563368,44.43,75324.23,0.0,-0.38099,0.00013,25.07397]
[1776690563449,44.43,75324.23,0.0,-0.38099,0.00013,25.07397]
[1776690563512,44.43,75324.23,0.0,-0.38099,0.00013,25.07397]
[1776690563569,44.43,75324.23,0.0,-0.38099,0.00013,25.07397]
[1776690563581,44.43,75312.07,0.0,-0.38258,0.00013,25.10129]
[1776690563910,44.43,75312.07,0.0,-0.38258,0.00013,25.10129]
[1776690563970,44.43,75312.07,0.0,-0.38258,0.00013,25.10129]
[1776690564088,44.43,75312.07,0.0,-0.38258,0.00013,25.10129]
[1776690564122,44.43,75312.07,0.0,-0.38258,0.00013,25.10129]
[1776690564303,44.43,75312.07,0.0,-0.38258,0.00013,25.10129]
[1776690564367,44.43,75312.07,0.0,-0.38258,0.00013,25.10129]
[1776690564685,44.43,75312.07,0.0,-0.38258,0.00013,25.10129]
[1776690564764,44.43,75299.67,0.0,-0.38419,0.00013,25.12874]
[1776690565206,44.43,75299.67,0.0,-0.38419,0.00013,25.12874]
[1776690565361,44.43,75297.9,0.0,-0.38443,0.00013,25.13263]
[1776690566812,44.43,75304.14,0.0,-0.38361,0.00013,25.11885]
[1776690567097,44.43,75304.14,0.0,-0.38361,0.00013,25.11885]
[1776690567595,44.43,75305.23,0.0,-0.38346,0.00013,25.11639]
[1776690568205,44.43,75305.23,0.0,-0.38346,0.00013,25.11639]
[1776690568768,44.43,75310.1,0.0,-0.38282,0.00013,25.1055]
[1776690570206,44.43,75313.7,0.0,-0.38235,0.00013,25.09746]
[1776690570588,44.43,75313.7,0.0,-0.38235,0.00013,25.09746]
[1776690570600,44.43,75313.7,0.0,-0.38235,0.00013,25.09746]
[1776690570737,44.43,75314.1,0.0,-0.3823,0.00013,25.09653]
[1776690571326,44.43,75314.1,0.0,-0.3823,0.00013,25.09653]
[1776690572386,44.42,75314.29,0.0,-0.38226,0.00013,25.09268]
[1776690572434,44.42,75314.29,0.0,-0.38226,0.00013,25.09268]
[1776690572524,44.42,75314.29,0.0,-0.38226,0.00013,25.09268]
[1776690572619,44.42,75309.99,0.0,-0.38282,0.00013,25.10228]
[1776690573232,44.42,75309.99,0.0,-0.38282,0.00013,25.10228]
[1776690573364,44.42,75309.99,0.0,-0.38282,0.00013,25.10228]
[1776690573623,44.42,75311.91,0.0,-0.38257,0.00013,25.09793]
[1776690574228,44.42,75311.91,0.0,-0.38257,0.00013,25.09793]
[1776690574309,44.42,75311.91,0.0,-0.38257,0.00013,25.09793]
[1776690574618,44.42,75291.52,0.0,-0.38523,0.00013,25.14288]
[1776690575195,44.42,75291.52,0.0,-0.38523,0.00013,25.14288]
[1776690576076,44.42,75291.52,0.0,-0.38523,0.00013,25.14288]
[1776690576773,44.42,75289.61,0.0,-0.38548,0.00013,25.14703]
[1776690577373,44.42,75289.61,0.0,-0.38548,0.00013,25.14703]
[1776690577434,44.42,75289.61,0.0,-0.38548,0.00013,25.14703]
[1776690577512,44.42,75290.99,0.0,-0.3853,0.00013,25.14403]
[1776690578364,44.42,75290.99,0.0,-0.3853,0.00013,25.14403]
[1776690578411,44.42,75290.99,0.0,-0.3853,0.00013,25.14403]
[1776690579163,44.42,75293.23,0.0,-0.38501,0.00013,25.13915]
[1776690579244,44.42,75293.23,0.0,-0.38501,0.00013,25.13915]
[1776690579359,44.42,75293.23,0.0,-0.38501,0.00013,25.13915]
[1776690579827,44.42,75293.23,0.0,-0.38501,0.00013,25.13915]
[1776690579537,44.42,75301.22,0.0,-0.38396,0.00013,25.12163]
[1776690579998,44.42,75301.22,0.0,-0.38396,0.00013,25.12163]
[1776690580160,44.42,75301.22,0.0,-0.38396,0.00013,25.12163]
[1776690580254,44.42,75301.22,0.0,-0.38396,0.00013,25.12163]
[1776690580690,44.42,75310.26,0.0,-0.38278,0.00013,25.10155]
[1776690582130,44.42,75306.38,0.0,-0.38328,0.00013,25.11013]
[1776690582242,44.42,75306.38,0.0,-0.38328,0.00013,25.11013]
[1776690584385,44.42,75306.82,0.0,-0.38322,0.00013,25.10911]
[1776690584863,44.42,75304.66,0.0,-0.3835,0.00013,25.11385]
[1776690585330,44.42,75304.66,0.0,-0.3835,0.00013,25.11385]
[1776690587458,44.42,75310.33,0.0,-0.38276,0.00013,25.10112]
[1776690589559,44.41,75310.91,0.0,-0.38268,0.00013,25.09979]
[1776690590916,44.41,75310.9,0.0,-0.38268,0.00013,25.09973]
[1776690591136,44.41,75310.9,0.0,-0.38268,0.00013,25.09973]
[1776690591144,44.41,75310.9,0.0,-0.38268,0.00013,25.09973]
[1776690591193,44.41,75310.9,0.0,-0.38268,0.00013,25.09973]
[1776690591320,44.41,75310.9,0.0,-0.38268,0.00013,25.09973]
[1776690591793,44.41,75304.18,0.0,-0.38355,0.00013,25.11462]
[1776690593359,44.41,75293.74,0.0,-0.38492,0.00013,25.13755]
[1776690594444,44.41,75293.74,0.0,-0.38492,0.00013,25.13755]
[1776690594469,44.41,75293.87,0.0,-0.3849,0.00013,25.13726]
[1776690595634,44.41,75293.87,0.0,-0.3849,0.00013,25.13726]
[1776690595772,44.41,75294.58,0.0,-0.38481,0.00013,25.13571]
[1776690600583,44.41,75296.56,0.0,-0.38455,0.00013,25.13138]
[1776690600802,44.41,75296.56,0.0,-0.38455,0.00013,25.13138]
[1776690600791,44.41,75299.16,0.0,-0.38421,0.00013,25.12567]
[1776690601332,44.41,75299.16,0.0,-0.38421,0.00013,25.12567]
[1776690601581,44.41,75299.16,0.0,-0.38421,0.00013,25.12567]
[1776690601626,44.41,75313.74,0.0,-0.3823,0.00013,25.09332]
[1776690602424,44.41,75313.74,0.0,-0.3823,0.00013,25.09335]
[1776690603620,44.41,75313.74,0.0,-0.3823,0.00013,25.09335]
[1776690603703,44.41,75313.74,0.0,-0.3823,0.00013,25.09335]
[1776690603770,44.41,75313.74,0.0,-0.3823,0.00013,25.09335]
[1776690603787,44.41,75313.74,0.0,-0.3823,0.00013,25.09335]
[1776690603901,44.41,75315.52,0.0,-0.38207,0.00013,25.08936]
[1776690604442,44.41,75315.52,0.0,-0.38207,0.00013,25.08942]
[1776690605697,44.41,75315.52,0.0,-0.38207,0.00013,25.08942]
[1776690605784,44.41,75315.52,0.0,-0.38207,0.00013,25.08942]
[1776690605766,44.41,75304.12,0.0,-0.38356,0.00013,25.11481]
[1776690606105,44.41,75304.12,0.0,-0.38356,0.00013,25.11481]
[1776690607093,44.41,75304.12,0.0,-0.38356,0.00013,25.11483]
[1776690607635,44.41,75304.12,0.0,-0.38356,0.00013,25.11483]
[1776690607824,44.41,75304.12,0.0,-0.38356,0.00013,25.11483]
[1776690607837,44.41,75302.66,0.0,-0.38375,0.00013,25.11808]
[1776690608775,44.41,75302.66,0.0,-0.38375,0.00013,25.11808]
[1776690608845,44.41,75302.07,0.0,-0.38383,0.00013,25.11938]
[1776690611900,44.41,75303.88,0.0,-0.3836,0.00013,25.11542]
[1776690613855,44.42,75307.66,0.0,-0.3831,0.00013,25.10705]
[1776690614179,44.42,75307.66,0.0,-0.3831,0.00013,25.10705]
[1776690614519,44.42,75307.59,0.0,-0.38311,0.00013,25.10723]
[1776690615277,44.42,75307.59,0.0,-0.38311,0.00013,25.10723]
[1776690615315,44.42,75307.59,0.0,-0.38311,0.00013,25.10723]
[1776690615327,44.42,75307.59,0.0,-0.38311,0.00013,25.10723]
[1776690616402,44.42,75301.93,0.0,-0.38385,0.00013,25.11976]
[1776690616424,44.42,75301.93,0.0,-0.38385,0.00013,25.11976]
[1776690616491,44.42,75301.93,0.0,-0.38385,0.00013,25.11976]
[1776690616767,44.42,75292.74,0.0,-0.38506,0.00013,25.13993]
[1776690618545,44.42,75286.01,0.0,-0.38594,0.00013,25.1546]
[1776690620317,44.42,75286.27,0.0,-0.38591,0.00013,25.15409]
[1776690620322,44.42,75286.27,0.0,-0.38591,0.00013,25.15409]
[1776690620695,44.42,75273.43,0.0,-0.38759,0.00013,25.18168]
[1776690621653,44.42,75267.98,0.0,-0.38831,0.00013,25.19331]
[1776690622972,44.42,75267.98,0.0,-0.38831,0.00013,25.19331]
[1776690623990,44.42,75268.12,0.0,-0.3883,0.00013,25.19303]
[1776690627934,44.42,75270.63,0.0,-0.38797,0.00013,25.18781]
[1776690629683,44.42,75270.89,0.0,-0.38794,0.00013,25.18729]
[1776690629976,44.43,75267.34,0.0,-0.38841,0.00013,25.19485]
[1776690631326,44.43,75267.34,0.0,-0.38841,0.00013,25.19485]
[1776690631383,44.43,75267.34,0.0,-0.38841,0.00013,25.19485]
[1776690631642,44.43,75257.23,0.0,-0.38972,0.00013,25.21272]
[1776690632051,44.43,75257.23,0.0,-0.38972,0.00013,25.21272]
[1776690632080,44.43,75257.23,0.0,-0.38972,0.00013,25.21272]
[1776690632086,44.43,75257.23,0.0,-0.38972,0.00013,25.21272]
[1776690632750,44.43,75255.01,0.0,-0.39002,0.00013,25.21735]
[1776690637754,44.43,75254.6,0.0,-0.39007,0.00013,25.21826]
[1776690638113,44.43,75256.23,0.0,-0.38986,0.00013,25.21487]
[1776690638122,44.43,75256.23,0.0,-0.38986,0.00013,25.21487]
[1776690643135,44.43,75255.67,0.0,-0.38994,0.00013,25.21609]
[1776690648179,44.43,75258.29,0.0,-0.3896,0.00013,25.2107]
[1776690648210,44.43,75258.29,0.0,-0.3896,0.00013,25.2107]
[1776690648239,44.43,75258.29,0.0,-0.3896,0.00013,25.2107]
[1776690648270,44.43,75258.29,0.0,-0.3896,0.00013,25.2107]
[1776690648759,44.43,75258.29,0.0,-0.3896,0.00013,25.2107]
[1776690651754,44.43,75255.49,0.0,-0.38996,0.00013,25.21655]
[1776690651822,44.43,75255.49,0.0,-0.38996,0.00013,25.21655]
[1776690651994,44.43,75256.67,0.0,-0.38981,0.00013,25.21412]
[1776690652251,44.43,75256.67,0.0,-0.38981,0.00013,25.21412]
[1776690652295,44.43,75256.67,0.0,-0.38981,0.00013,25.21412]
[1776690652786,44.43,75256.67,0.0,-0.38981,0.00013,25.21412]
[1776690653794,44.43,75265.4,0.0,-0.38866,0.00013,25.19586]
[1776690655321,44.43,75267.51,0.0,-0.38839,0.00013,25.19143]
[1776690655390,44.43,75267.51,0.0,-0.38839,0.00013,25.19143]
[1776690660363,44.44,75260.23,0.0,-0.38935,0.00013,25.20685]
[1776690664922,44.44,75259.73,0.0,-0.38942,0.00013,25.20802]
[1776690664965,44.44,75259.73,0.0,-0.38942,0.00013,25.20802]
[1776690665058,44.44,75259.73,0.0,-0.38942,0.00013,25.20802]
[1776690665142,44.44,75259.73,0.0,-0.38942,0.00013,25.20802]
[1776690665153,44.44,75259.73,0.0,-0.38942,0.00013,25.20802]
[1776690665268,44.44,75259.73,0.0,-0.38942,0.00013,25.20802]
[1776690665325,44.44,75259.73,0.0,-0.38942,0.00013,25.20802]
[1776690665477,44.44,75259.73,0.0,-0.38942,0.00013,25.20802]
[1776690665533,44.44,75259.73,0.0,-0.38942,0.00013,25.20802]
[1776690665683,44.44,75259.73,0.0,-0.38942,0.00013,25.20802]
[1776690665753,44.44,75259.73,0.0,-0.38942,0.00013,25.20802]
[1776690665893,44.44,75259.73,0.0,-0.38942,0.00013,25.20802]
[1776690665886,44.44,75255.41,0.0,-0.38999,0.00013,25.21706]
[1776690665929,44.44,75255.41,0.0,-0.38999,0.00013,25.21706]
[1776690666099,44.44,75255.41,0.0,-0.38999,0.00013,25.21706]
[1776690666138,44.44,75255.41,0.0,-0.38999,0.00013,25.21706]
[1776690666328,44.44,75255.41,0.0,-0.38999,0.00013,25.21706]
[1776690666402,44.44,75255.41,0.0,-0.38999,0.00013,25.21706]
[1776690666532,44.44,75255.41,0.0,-0.38999,0.00013,25.21706]
[1776690666577,44.44,75255.41,0.0,-0.38999,0.00013,25.21706]
[1776690666732,44.44,75255.41,0.0,-0.38999,0.00013,25.21706]
[1776690666898,44.44,75252.97,0.0,-0.39032,0.00013,25.22214]
[1776690667723,44.44,75252.97,0.0,-0.39032,0.00013,25.22214]
[1776690667898,44.44,75253.55,0.0,-0.39024,0.00013,25.22096]
[1776690670707,44.44,75247.6,0.0,-0.39102,0.00013,25.23325]
[1776690670767,44.44,75247.6,0.0,-0.39102,0.00013,25.23325]
[1776690670921,44.44,75245.98,0.0,-0.39124,0.00013,25.2366]
[1776690671434,44.44,75245.98,0.0,-0.39124,0.00013,25.2366]
[1776690671676,44.44,75245.98,0.0,-0.39124,0.00013,25.2366]
[1776690671933,44.44,75241.85,0.0,-0.39178,0.00013,25.24506]
[1776690675753,44.44,75238.48,0.0,-0.39223,0.00013,25.25192]
[1776690675942,44.44,75239.42,0.0,-0.3921,0.00013,25.25001]
[1776690676184,44.44,75239.42,0.0,-0.3921,0.00013,25.25001]
[1776690676864,44.44,75239.38,0.0,-0.39211,0.00013,25.2501]
[1776690679734,44.44,75245.07,0.0,-0.39136,0.00013,25.23849]
[1776690679953,44.44,75245.28,0.0,-0.39133,0.00013,25.23807]
[1776690683882,44.45,75251.79,0.0,-0.39048,0.00013,25.22471]
[1776690686963,44.45,75260.41,0.0,-0.38935,0.00013,25.20684]
[1776690691187,44.45,75263.53,0.0,-0.38894,0.00013,25.20042]
[1776690691367,44.45,75263.53,0.0,-0.38894,0.00013,25.20042]
[1776690691546,44.45,75263.53,0.0,-0.38894,0.00013,25.20042]
[1776690691559,44.45,75263.53,0.0,-0.38894,0.00013,25.20042]
[1776690691765,44.45,75263.53,0.0,-0.38894,0.00013,25.20042]
[1776690691799,44.45,75263.53,0.0,-0.38894,0.00013,25.20042]
[1776690691876,44.45,75278.34,0.0,-0.38699,0.00013,25.16571]
[1776690692028,44.45,75278.34,0.0,-0.38699,0.00013,25.16571]
[1776690692164,44.45,75278.34,0.0,-0.38699,0.00013,25.16571]
[1776690692426,44.45,75278.34,0.0,-0.38699,0.00013,25.16571]
[1776690692464,44.45,75278.34,0.0,-0.38699,0.00013,25.16571]
[1776690692628,44.45,75278.34,0.0,-0.38699,0.00013,25.16571]
[1776690692701,44.45,75278.34,0.0,-0.38699,0.00013,25.16571]
[1776690692833,44.45,75278.34,0.0,-0.38699,0.00013,25.16571]
[1776690692905,44.45,75278.34,0.0,-0.38699,0.00013,25.16571]
[1776690692927,44.45,75291.28,0.0,-0.3853,0.00013,25.13782]
[1776690693053,44.45,75291.28,0.0,-0.3853,0.00013,25.13782]
[1776690693110,44.45,75291.28,0.0,-0.3853,0.00013,25.13782]
[1776690693259,44.45,75291.28,0.0,-0.3853,0.00013,25.13782]
[1776690693346,44.45,75292.72,0.0,-0.38511,0.00013,25.13471]
[1776690694181,44.45,75292.72,0.0,-0.38511,0.00013,25.13471]
[1776690694322,44.45,75292.53,0.0,-0.38514,0.00013,25.13515]
[1776690700754,44.45,75291.55,0.0,-0.38527,0.00013,25.13736]
[1776690700761,44.45,75291.55,0.0,-0.38527,0.00013,25.13736]
[1776690700855,44.46,75291.77,0.0,-0.38525,0.00013,25.13697]
[1776690701012,44.46,75291.77,0.0,-0.38525,0.00013,25.13697]
[1776690701017,44.46,75291.77,0.0,-0.38525,0.00013,25.13697]
[1776690702099,44.46,75291.58,0.0,-0.38527,0.00013,25.13739]
[1776690703221,44.46,75291.58,0.0,-0.38527,0.00013,25.13741]
[1776690705111,44.46,75292.72,0.0,-0.38512,0.00013,25.13493]
[1776690706096,44.46,75292.29,0.0,-0.38518,0.00013,25.13588]
[1776690709146,44.46,75292.37,0.0,-0.38517,0.00013,25.13572]
[1776690709546,44.46,75292.37,0.0,-0.38517,0.00013,25.13572]
[1776690709603,44.46,75292.37,0.0,-0.38517,0.00013,25.13572]
[1776690709610,44.46,75292.37,0.0,-0.38517,0.00013,25.13572]
[1776690709739,44.46,75292.37,0.0,-0.38517,0.00013,25.13572]
[1776690709916,44.46,75293.49,0.0,-0.38502,0.00013,25.13329]
[1776690710327,44.46,75293.49,0.0,-0.38502,0.00013,25.13329]
[1776690710336,44.46,75293.49,0.0,-0.38502,0.00013,25.13329]
[1776690710423,44.46,75293.49,0.0,-0.38502,0.00013,25.13329]
[1776690710458,44.46,75293.49,0.0,-0.38502,0.00013,25.13329]
[1776690710525,44.46,75293.49,0.0,-0.38502,0.00013,25.13329]
[1776690710600,44.46,75293.49,0.0,-0.38502,0.00013,25.13329]
[1776690710757,44.46,75307.07,0.0,-0.38325,0.00013,25.10345]
[1776690711892,44.46,75313.35,0.0,-0.38243,0.00013,25.0895]
[1776690712299,44.46,75313.35,0.0,-0.38243,0.00013,25.0895]
[1776690712927,44.46,75313.35,0.0,-0.38243,0.00013,25.0895]
[1776690712995,44.46,75313.82,0.0,-0.38237,0.00013,25.08849]
[1776690713110,44.46,75313.82,0.0,-0.38237,0.00013,25.08849]
[1776690713159,44.46,75313.82,0.0,-0.38237,0.00013,25.08849]
[1776690713904,44.46,75305.12,0.0,-0.38351,0.00013,25.10786]
[1776690714918,44.46,75305.12,0.0,-0.38351,0.00013,25.10786]
[1776690714998,44.46,75301.83,0.0,-0.38394,0.00013,25.11514]
[1776690715609,44.46,75301.83,0.0,-0.38394,0.00013,25.11514]
[1776690716628,44.46,75301.78,0.0,-0.38395,0.00013,25.11527]
[1776690717020,44.46,75307.25,0.0,-0.38323,0.00013,25.1032]
[1776690717865,44.46,75308.52,0.0,-0.38307,0.00013,25.10041]
[1776690720355,44.46,75313.12,0.0,-0.38247,0.00013,25.09022]
[1776690721720,44.46,75312.24,0.0,-0.38259,0.00013,25.09222]
[1776690722563,44.46,75312.82,0.0,-0.38251,0.00013,25.09095]
[1776690723925,44.46,75314.98,0.0,-0.38223,0.00013,25.08616]
[1776690723983,44.46,75314.98,0.0,-0.38223,0.00013,25.08616]
[1776690724344,44.47,75317.45,0.0,-0.38191,0.00013,25.08066]
[1776690724426,44.47,75317.45,0.0,-0.38191,0.00013,25.08066]
[1776690724437,44.47,75317.45,0.0,-0.38191,0.00013,25.08066]
[1776690724796,44.47,75311.2,0.0,-0.38273,0.00013,25.09466]
[1776690725683,44.47,75311.2,0.0,-0.38273,0.00013,25.09466]
[1776690725748,44.47,75305.36,0.0,-0.38349,0.00013,25.10765]
[1776690728378,44.47,75303.73,0.0,-0.38371,0.00013,25.11128]
[1776690732743,44.47,75304.49,0.0,-0.38361,0.00013,25.10965]
[1776690734020,44.47,75303.4,0.0,-0.38376,0.00013,25.11207]
[1776690734383,44.47,75303.4,0.0,-0.38376,0.00013,25.11208]
[1776690734816,44.47,75303.4,0.0,-0.38376,0.00013,25.11208]
[1776690734984,44.47,75291.06,0.0,-0.38537,0.00013,25.13908]
[1776690735890,44.47,75281.73,0.0,-0.38659,0.00013,25.15928]
[1776690736822,44.47,75281.73,0.0,-0.38659,0.00013,25.15928]
[1776690736894,44.47,75277.92,0.0,-0.38709,0.00013,25.16748]
[1776690739573,44.47,75278.79,0.0,-0.38698,0.00013,25.16569]
[1776690739624,44.47,75278.79,0.0,-0.38698,0.00013,25.16569]
[1776690739650,44.47,75278.79,0.0,-0.38698,0.00013,25.16569]
[1776690739973,44.47,75279.25,0.0,-0.38692,0.00013,25.16474]
[1776690742428,44.48,75280.1,0.0,-0.38682,0.00013,25.16301]
[1776690742821,44.48,75278.54,0.0,-0.38702,0.00013,25.16639]
[1776690743741,44.48,75278.54,0.0,-0.38702,0.00013,25.16639]
[1776690744512,44.48,75278.1,0.0,-0.38708,0.00013,25.16737]
[1776690745480,44.48,75277.53,0.0,-0.38716,0.00013,25.16862]
[1776690745494,44.48,75277.53,0.0,-0.38716,0.00013,25.16862]
[1776690746004,44.48,75277.47,0.0,-0.38717,0.00013,25.16879]
[1776690746491,44.48,75277.47,0.0,-0.38717,0.00013,25.16879]
[1776690747017,44.48,75278.08,0.0,-0.38709,0.00013,25.16752]
[1776690747058,44.48,75278.08,0.0,-0.38709,0.00013,25.16752]
[1776690748019,44.48,75278.28,0.0,-0.38707,0.00013,25.16713]
[1776690748342,44.48,75278.28,0.0,-0.38707,0.00013,25.16713]
[1776690748358,44.48,75278.28,0.0,-0.38707,0.00013,25.16713]
[1776690748882,44.48,75282.06,0.0,-0.38658,0.00013,25.15908]
[1776690752589,44.49,75282.57,0.0,-0.3865,0.00013,25.15477]
[1776690753460,44.49,75281.14,0.0,-0.38669,0.00013,25.15788]
[1776690753470,44.49,75281.14,0.0,-0.38669,0.00013,25.15788]
[1776690756770,44.49,75279.8,0.0,-0.38688,0.00013,25.16087]
[1776690757030,44.49,75265.95,0.0,-0.38869,0.00013,25.19028]
[1776690757313,44.49,75265.95,0.0,-0.38869,0.00013,25.19028]
[1776690757511,44.49,75265.95,0.0,-0.38869,0.00013,25.19028]
[1776690757944,44.49,75265.95,0.0,-0.38869,0.00013,25.19028]
[1776690757974,44.49,75253.84,0.0,-0.39028,0.00013,25.21554]
[1776690758669,44.49,75253.84,0.0,-0.39028,0.00013,25.21554]
[1776690759022,44.49,75251.97,0.0,-0.39053,0.00013,25.21941]
[1776690760229,44.49,75251.97,0.0,-0.39053,0.00013,25.21941]
[1776690760242,44.49,75251.97,0.0,-0.39053,0.00013,25.21941]
[1776690761025,44.49,75251.47,0.0,-0.39059,0.00013,25.22045]
[1776690764794,44.49,75252.1,0.0,-0.39051,0.00013,25.21916]
[1776690764804,44.49,75252.1,0.0,-0.39051,0.00013,25.21916]
[1776690764855,44.49,75252.1,0.0,-0.39051,0.00013,25.21916]
[1776690764877,44.49,75252.34,0.0,-0.39048,0.00013,25.21867]
[1776690766782,44.49,75252.34,0.0,-0.39048,0.00013,25.21868]
[1776690768329,44.49,75253.04,0.0,-0.39039,0.00013,25.21725]
[1776690768787,44.49,75253.04,0.0,-0.39039,0.00013,25.21725]
[1776690774723,44.5,75252.93,0.0,-0.39041,0.00013,25.21752]
[1776690777788,44.5,75251.52,0.0,-0.39059,0.00013,25.22044]
[1776690777958,44.5,75251.52,0.0,-0.39059,0.00013,25.22044]
[1776690778059,44.5,75250.66,0.0,-0.39071,0.00013,25.22222]
[1776690778307,44.5,75250.66,0.0,-0.39071,0.00013,25.22222]
[1776690778753,44.5,75250.66,0.0,-0.39071,0.00013,25.22222]
[1776690779759,44.5,75243.91,0.0,-0.39159,0.00013,25.23605]
[1776690780478,44.5,75243.91,0.0,-0.39159,0.00013,25.23605]
[1776690780601,44.5,75243.91,0.0,-0.39159,0.00013,25.23605]
[1776690780663,44.5,75243.91,0.0,-0.39159,0.00013,25.23605]
[1776690780818,44.5,75243.91,0.0,-0.39159,0.00013,25.23605]
[1776690780851,44.5,75243.91,0.0,-0.39159,0.00013,25.23605]
[1776690780974,44.5,75243.91,0.0,-0.39159,0.00013,25.23605]
[1776690781968,44.5,75225.35,0.0,-0.39403,0.00013,25.27344]
[1776690783123,44.5,75225.35,0.0,-0.39404,0.00013,25.27346]
[1776690783285,44.5,75225.35,0.0,-0.39404,0.00013,25.27346]
[1776690783308,44.5,75225.35,0.0,-0.39404,0.00013,25.27346]
[1776690783348,44.5,75225.35,0.0,-0.39404,0.00013,25.27346]
[1776690783725,44.5,75225.35,0.0,-0.39404,0.00013,25.27346]
[1776690784054,44.5,75225.81,0.0,-0.39398,0.00013,25.27257]
[1776690785980,44.5,75233.88,0.0,-0.39291,0.00013,25.2564]
[1776690786962,44.5,75233.88,0.0,-0.39291,0.00013,25.2564]
[1776690786975,44.5,75234.42,0.0,-0.39284,0.00013,25.2553]
[1776690788979,44.5,75234.42,0.0,-0.39284,0.00013,25.25528]
[1776690789235,44.5,75231.15,0.0,-0.39327,0.00013,25.26184]
[1776690793087,44.49,75237.88,0.0,-0.39238,0.00013,25.24823]
[1776690796817,44.49,75235.88,0.0,-0.39264,0.00013,25.25223]
[1776690796984,44.49,75235.73,0.0,-0.39266,0.00013,25.25252]
[1776690802228,44.49,75237.16,0.0,-0.39247,0.00013,25.24956]
[1776690807957,44.49,75244.57,0.0,-0.39149,0.00013,25.2344]
[1776690810221,44.49,75246.03,0.0,-0.3913,0.00013,25.2314]
[1776690810859,44.49,75246.03,0.0,-0.3913,0.00013,25.2314]
[1776690811053,44.49,75246.76,0.0,-0.39119,0.00013,25.22654]
[1776690811272,44.49,75246.76,0.0,-0.39119,0.00013,25.22654]
[1776690812074,44.49,75255.07,0.0,-0.3901,0.00013,25.20941]
[1776690812175,44.49,75255.07,0.0,-0.3901,0.00013,25.20941]
[1776690813068,44.49,75257.32,0.0,-0.3898,0.00013,25.20474]
[1776690813286,44.49,75257.32,0.0,-0.3898,0.00013,25.20474]
[1776690817324,44.49,75259.66,0.0,-0.3895,0.00013,25.19989]
[1776690821375,44.49,75254.63,0.0,-0.39016,0.00013,25.21038]
[1776690825759,44.49,75255.64,0.0,-0.39003,0.00013,25.20832]
[1776690826089,44.49,75255.95,0.0,-0.38999,0.00013,25.20768]
[1776690827094,44.49,75262.48,0.0,-0.38913,0.00013,25.19409]
[1776690830543,44.49,75267.75,0.0,-0.38844,0.00013,25.18309]
[1776690830577,44.49,75267.75,0.0,-0.38844,0.00013,25.18309]
[1776690831122,44.49,75272.04,0.0,-0.38788,0.00013,25.17405]
[1776690831791,44.49,75272.04,0.0,-0.38788,0.00013,25.17405]
[1776690831946,44.49,75272.04,0.0,-0.38788,0.00013,25.17405]
[1776690831953,44.49,75274.63,0.0,-0.38754,0.00013,25.16859]
[1776690835537,44.5,75277.35,0.0,-0.38719,0.00013,25.16292]
[1776690835548,44.5,75277.35,0.0,-0.38719,0.00013,25.16292]
[1776690839588,44.5,75271.43,0.0,-0.38798,0.00013,25.17565]
[1776690840831,44.5,75270.72,0.0,-0.38807,0.00013,25.17719]
[1776690840838,44.5,75270.72,0.0,-0.38807,0.00013,25.17719]
[1776690844078,44.5,75268.85,0.0,-0.38832,0.00013,25.18121]
[1776690844126,44.5,75268.85,0.0,-0.38832,0.00013,25.18121]
[1776690844265,44.5,75265.62,0.0,-0.38875,0.00013,25.18807]
[1776690845655,44.5,75265.62,0.0,-0.38875,0.00013,25.18807]
[1776690846531,44.51,75261.91,0.0,-0.38924,0.00013,25.1959]
[1776690846608,44.51,75260.62,0.0,-0.38941,0.00013,25.19862]
[1776690848318,44.51,75254.01,0.0,-0.39028,0.00013,25.21236]
[1776690852075,44.51,75253.41,0.0,-0.39036,0.00013,25.21364]
[1776690854641,44.51,75245.28,0.0,-0.39143,0.00013,25.23038]
[1776690860331,44.51,75245.2,0.0,-0.39144,0.00013,25.23057]
[1776690865825,44.51,75244.81,0.0,-0.39149,0.00013,25.2314]
[1776690870907,44.51,75241.97,0.0,-0.39187,0.00013,25.23722]
[1776690871118,44.51,75241.97,0.0,-0.39187,0.00013,25.23722]
[1776690871259,44.51,75240.68,0.0,-0.39203,0.00013,25.23649]
[1776690871438,44.51,75240.68,0.0,-0.39203,0.00013,25.23649]
[1776690871529,44.51,75240.68,0.0,-0.39203,0.00013,25.23649]
[1776690871630,44.51,75234.34,0.0,-0.39286,0.00013,25.24931]
[1776690872258,44.51,75234.34,0.0,-0.39286,0.00013,25.24931]
[1776690874268,44.51,75232.02,0.0,-0.39316,0.00013,25.25396]
[1776690876068,44.51,75233.35,0.0,-0.39299,0.00013,25.25128]
[1776690876118,44.51,75235.96,0.0,-0.39265,0.00013,25.24601]
[1776690876627,44.51,75235.96,0.0,-0.39265,0.00013,25.24601]
[1776690876707,44.51,75235.96,0.0,-0.39265,0.00013,25.24601]
[1776690877144,44.51,75238.03,0.0,-0.39237,0.00013,25.24182]
[1776690877433,44.51,75238.03,0.0,-0.39237,0.00013,25.24182]
[1776690878548,44.51,75243.46,0.0,-0.39166,0.00013,25.23079]
[1776690885639,44.51,75243.17,0.0,-0.3917,0.00013,25.23139]
[1776690886417,44.51,75243.24,0.0,-0.39169,0.00013,25.23125]
[1776690886470,44.51,75243.24,0.0,-0.39169,0.00013,25.23125]
[1776690886543,44.51,75243.24,0.0,-0.39169,0.00013,25.23125]
[1776690886567,44.51,75243.24,0.0,-0.39169,0.00013,25.23125]
[1776690886650,44.51,75241.72,0.0,-0.39189,0.00013,25.23434]
[1776690887707,44.51,75241.72,0.0,-0.39189,0.00013,25.23434]
[1776690887836,44.51,75241.72,0.0,-0.39189,0.00013,25.23434]
[1776690888185,44.51,75239.89,0.0,-0.39213,0.00013,25.23805]
[1776690893313,44.51,75246.02,0.0,-0.39132,0.00013,25.22556]
[1776690895264,44.51,75244.36,0.0,-0.39154,0.00013,25.22895]
[1776690895590,44.51,75244.36,0.0,-0.39154,0.00013,25.22894]
[1776690901008,44.51,75239.19,0.0,-0.39222,0.00013,25.23941]
[1776690901013,44.51,75239.19,0.0,-0.39222,0.00013,25.23941]
[1776690901046,44.51,75239.19,0.0,-0.39222,0.00013,25.23941]
[1776690901193,44.51,75241.28,0.0,-0.39194,0.00013,25.23516]
[1776690902389,44.51,75245.65,0.0,-0.39137,0.00013,25.22624]
[1776690902396,44.51,75245.65,0.0,-0.39137,0.00013,25.22624]
[1776690902633,44.51,75245.65,0.0,-0.39137,0.00013,25.22624]
[1776690902644,44.51,75245.65,0.0,-0.39137,0.00013,25.22624]
[1776690902723,44.51,75256.97,0.0,-0.38988,0.00013,25.20292]
[1776690903231,44.51,75256.97,0.0,-0.38988,0.00013,25.20292]
[1776690903980,44.51,75256.97,0.0,-0.38988,0.00013,25.20292]
[1776690903990,44.51,75258.92,0.0,-0.38962,0.00013,25.19887]
[1776690904423,44.51,75258.92,0.0,-0.38962,0.00013,25.19887]
[1776690904429,44.51,75258.92,0.0,-0.38962,0.00013,25.19887]
[1776690904762,44.51,75258.5,0.0,-0.38968,0.00013,25.19975]
[1776690908676,44.51,75257.98,0.0,-0.38975,0.00013,25.20085]
[1776690908733,44.51,75257.98,0.0,-0.38975,0.00013,25.20085]
[1776690910567,44.51,75257.75,0.0,-0.38978,0.00013,25.20136]
[1776690910610,44.51,75257.89,0.0,-0.38976,0.00013,25.20108]
[1776690912424,44.51,75257.89,0.0,-0.38976,0.00013,25.20109]
[1776690912649,44.51,75257.89,0.0,-0.38976,0.00013,25.20109]
[1776690912672,44.51,75257.89,0.0,-0.38976,0.00013,25.20109]
[1776690912734,44.51,75257.89,0.0,-0.38976,0.00013,25.20109]
[1776690912838,44.51,75257.89,0.0,-0.38976,0.00013,25.20109]
[1776690912941,44.51,75258.65,0.0,-0.38966,0.00013,25.19952]
[1776690913691,44.51,75258.65,0.0,-0.38966,0.00013,25.19952]
[1776690914197,44.51,75265.98,0.0,-0.3887,0.00013,25.18421]
[1776690914687,44.51,75265.98,0.0,-0.3887,0.00013,25.18421]
[1776690916124,44.51,75269.57,0.0,-0.38823,0.00013,25.17668]
[1776690916206,44.51,75269.57,0.0,-0.38823,0.00013,25.17668]
[1776690916168,44.51,75276.1,0.0,-0.38738,0.00013,25.16287]
[1776690917159,44.51,75276.1,0.0,-0.38738,0.00013,25.16287]
[1776690918769,44.51,75277.86,0.0,-0.38715,0.00013,25.15919]
[1776690919126,44.51,75277.86,0.0,-0.38715,0.00013,25.15919]
[1776690919220,44.51,75277.0,0.0,-0.38727,0.00013,25.16106]
[1776690920446,44.51,75277.0,0.0,-0.38727,0.00013,25.16106]
[1776690920701,44.51,75277.0,0.0,-0.38727,0.00013,25.16106]
[1776690920742,44.51,75277.0,0.0,-0.38727,0.00013,25.16106]
[1776690920747,44.51,75277.0,0.0,-0.38727,0.00013,25.16106]
[1776690920773,44.52,75276.59,0.0,-0.38733,0.00013,25.16201]
[1776690922207,44.52,75276.59,0.0,-0.38733,0.00013,25.16201]
[1776690927326,44.52,75276.0,0.0,-0.38741,0.00013,25.16334]
[1776690928185,44.52,75276.0,0.0,-0.38741,0.00013,25.16334]
[1776690933826,44.52,75274.45,0.0,-0.3876,0.00013,25.16337]
[1776690933908,44.52,75274.45,0.0,-0.3876,0.00013,25.16337]
[1776690934989,44.52,75273.38,0.0,-0.38775,0.00013,25.16568]
[1776690935075,44.52,75271.11,0.0,-0.38805,0.00013,25.17052]
[1776690940911,44.53,75268.87,0.0,-0.38835,0.00013,25.17547]
[1776690945103,44.53,75263.57,0.0,-0.38905,0.00013,25.18668]
[1776690945196,44.53,75261.61,0.0,-0.38931,0.00013,25.1908]
[1776690950618,44.53,75260.77,0.0,-0.38943,0.00013,25.19268]
[1776690950636,44.53,75260.77,0.0,-0.38943,0.00013,25.19268]
[1776690950709,44.53,75260.77,0.0,-0.38943,0.00013,25.19268]
[1776690951197,44.53,75260.77,0.0,-0.38943,0.00013,25.19268]
[1776690951245,44.54,75257.07,0.0,-0.38991,0.00013,25.2004]
[1776690952600,44.54,75257.07,0.0,-0.38991,0.00013,25.20042]
[1776690952639,44.54,75257.07,0.0,-0.38991,0.00013,25.20042]
[1776690952665,44.54,75257.07,0.0,-0.38991,0.00013,25.20042]
[1776690953229,44.54,75257.07,0.0,-0.38991,0.00013,25.20042]
[1776690952998,44.54,75254.92,0.0,-0.3902,0.00013,25.20489]
[1776690953299,44.54,75254.92,0.0,-0.3902,0.00013,25.20489]
[1776690953496,44.54,75254.92,0.0,-0.3902,0.00013,25.20489]
[1776690953536,44.54,75254.92,0.0,-0.3902,0.00013,25.20489]
[1776690955035,44.54,75252.17,0.0,-0.39056,0.00013,25.21058]
[1776690955101,44.54,75252.17,0.0,-0.39056,0.00013,25.21058]
[1776690955112,44.54,75252.17,0.0,-0.39056,0.00013,25.21058]
[1776690955178,44.54,75246.95,0.0,-0.39124,0.00013,25.2213]
[1776690959269,44.54,75240.65,0.0,-0.39207,0.00013,25.23414]
[1776690960047,44.54,75239.97,0.0,-0.39216,0.00013,25.23552]
[1776690961515,44.54,75238.65,0.0,-0.39233,0.00013,25.23819]
[1776690961597,44.54,75238.65,0.0,-0.39233,0.00013,25.23819]
[1776690961985,44.54,75238.65,0.0,-0.39233,0.00013,25.23819]
[1776690962050,44.54,75238.65,0.0,-0.39233,0.00013,25.23819]
[1776690962149,44.54,75238.65,0.0,-0.39233,0.00013,25.23819]
[1776690962259,44.54,75238.65,0.0,-0.39233,0.00013,25.23819]
[1776690962206,44.54,75230.34,0.0,-0.39343,0.00013,25.25489]
[1776690962523,44.54,75230.34,0.0,-0.39343,0.00013,25.25489]
[1776690962577,44.54,75230.34,0.0,-0.39343,0.00013,25.25489]
[1776690962695,44.54,75230.34,0.0,-0.39343,0.00013,25.25489]
[1776690962740,44.54,75230.34,0.0,-0.39343,0.00013,25.25489]
[1776690963027,44.54,75230.34,0.0,-0.39343,0.00013,25.25489]
[1776690963539,44.54,75219.33,0.0,-0.39487,0.00013,25.27672]
[1776690963576,44.54,75219.33,0.0,-0.39487,0.00013,25.27672]
[1776690964362,44.54,75219.33,0.0,-0.39487,0.00013,25.2767]
[1776690965250,44.53,75219.5,0.0,-0.39485,0.00013,25.27633]
[1776690965368,44.53,75219.5,0.0,-0.39485,0.00013,25.27633]
[1776690965395,44.53,75219.5,0.0,-0.39485,0.00013,25.27633]
[1776690965464,44.53,75219.5,0.0,-0.39485,0.00013,25.27633]
[1776690965662,44.53,75219.5,0.0,-0.39485,0.00013,25.27633]
[1776690965724,44.53,75219.5,0.0,-0.39485,0.00013,25.27633]
[1776690967402,44.53,75218.82,0.0,-0.39494,0.00013,25.27761]
[1776690968103,44.53,75218.29,0.0,-0.395,0.00013,25.27863]
[1776690971526,44.53,75220.5,0.0,-0.39471,0.00013,25.27419]
[1776690972131,44.53,75222.39,0.0,-0.39446,0.00013,25.27043]
[1776690972852,44.53,75222.39,0.0,-0.39446,0.00013,25.27043]
[1776690973139,44.53,75224.18,0.0,-0.39422,0.00013,25.26686]
[1776690973474,44.53,75224.18,0.0,-0.39422,0.00013,25.26686]
[1776690973646,44.53,75224.18,0.0,-0.39422,0.00013,25.26686]
[1776690974146,44.53,75224.12,0.0,-0.39423,0.00013,25.26695]
[1776690974418,44.53,75224.12,0.0,-0.39423,0.00013,25.26695]
[1776690976686,44.53,75226.57,0.0,-0.3939,0.00013,25.26203]
[1776690976783,44.53,75226.57,0.0,-0.3939,0.00013,25.26203]
[1776690976989,44.53,75226.57,0.0,-0.3939,0.00013,25.26203]
[1776690976999,44.53,75226.57,0.0,-0.3939,0.00013,25.26203]
[1776690977130,44.53,75226.57,0.0,-0.3939,0.00013,25.26203]
[1776690977222,44.53,75229.45,0.0,-0.39352,0.00013,25.25626]
[1776690978332,44.52,75226.53,0.0,-0.3939,0.00013,25.26205]
[1776690979182,44.52,75226.53,0.0,-0.3939,0.00013,25.26203]
[1776690979515,44.52,75226.53,0.0,-0.3939,0.00013,25.26203]
[1776690980188,44.52,75221.28,0.0,-0.39459,0.00013,25.27244]
[1776690984171,44.52,75218.29,0.0,-0.39499,0.00013,25.27831]
[1776690984257,44.52,75212.25,0.0,-0.39578,0.00013,25.29013]
[1776690984969,44.52,75212.25,0.0,-0.39578,0.00013,25.29013]
[1776690984976,44.52,75212.25,0.0,-0.39578,0.00013,25.29013]
[1776690985037,44.52,75212.25,0.0,-0.39578,0.00013,25.29013]
[1776690985147,44.52,75212.25,0.0,-0.39578,0.00013,25.29013]
[1776690985223,44.52,75212.25,0.0,-0.39578,0.00013,25.29015]
[1776690985595,44.52,75212.25,0.0,-0.39578,0.00013,25.29015]
[1776690985756,44.52,75212.25,0.0,-0.39578,0.00013,25.29015]
[1776690985834,44.52,75212.25,0.0,-0.39578,0.00013,25.29015]
[1776690985873,44.52,75212.25,0.0,-0.39578,0.00013,25.29015]
[1776690985922,44.52,75212.25,0.0,-0.39578,0.00013,25.29015]
[1776690985947,44.52,75212.25,0.0,-0.39578,0.00013,25.29015]
[1776690985991,44.52,75212.25,0.0,-0.39578,0.00013,25.29015]
[1776690986070,44.52,75212.25,0.0,-0.39578,0.00013,25.29015]
[1776690986093,44.52,75212.25,0.0,-0.39578,0.00013,25.29015]
[1776690986231,44.52,75201.96,0.0,-0.39714,0.00013,25.31008]
[1776690987101,44.52,75201.96,0.0,-0.39714,0.00013,25.31008]
[1776690987120,44.52,75201.96,0.0,-0.39714,0.00013,25.31008]
[1776690987157,44.52,75201.96,0.0,-0.39714,0.00013,25.31008]
[1776690987268,44.52,75194.95,0.0,-0.39806,0.00013,25.32348]
[1776690988466,44.52,75190.7,0.0,-0.39863,0.00013,25.33158]
[1776690988477,44.52,75190.7,0.0,-0.39863,0.00013,25.33158]
[1776690989046,44.52,75190.7,0.0,-0.39863,0.00013,25.33158]
[1776690989252,44.53,75188.72,0.0,-0.39889,0.00013,25.33535]
[1776690989733,44.53,75188.72,0.0,-0.39889,0.00013,25.33535]
[1776690992070,44.53,75187.27,0.0,-0.39908,0.00013,25.3348]
[1776690992388,44.53,75186.9,0.0,-0.39913,0.00013,25.33552]
[1776690996713,44.53,75186.95,0.0,-0.39912,0.00013,25.33551]
[1776690996748,44.53,75186.95,0.0,-0.39912,0.00013,25.33551]
[1776690996875,44.53,75186.95,0.0,-0.39912,0.00013,25.33551]
[1776690996968,44.53,75186.95,0.0,-0.39912,0.00013,25.33551]
[1776690997308,44.53,75187.33,0.0,-0.39908,0.00013,25.33481]
[1776690997954,44.53,75187.33,0.0,-0.39908,0.00013,25.33481]
[1776690998315,44.53,75193.86,0.0,-0.39821,0.00013,25.3225]
[1776690998714,44.53,75193.86,0.0,-0.39821,0.00013,25.3225]
[1776690998722,44.53,75193.86,0.0,-0.39821,0.00013,25.3225]
[1776690998749,44.53,75192.41,0.0,-0.39841,0.00013,25.32527]
[1776691000632,44.53,75190.61,0.0,-0.39864,0.00013,25.32866]
[1776691000781,44.53,75190.61,0.0,-0.39864,0.00013,25.32866]
[1776691000992,44.53,75190.61,0.0,-0.39864,0.00013,25.32866]
[1776691001275,44.53,75190.67,0.0,-0.39864,0.00013,25.32853]
[1776691001464,44.53,75190.67,0.0,-0.39864,0.00013,25.32853]
[1776691001584,44.53,75190.67,0.0,-0.39864,0.00013,25.32853]
[1776691001855,44.53,75190.67,0.0,-0.39864,0.00013,25.32853]
[1776691001889,44.53,75190.67,0.0,-0.39864,0.00013,25.32853]
[1776691001940,44.53,75181.65,0.0,-0.39983,0.00013,25.3455]
[1776691003198,44.53,75181.65,0.0,-0.39983,0.00013,25.3455]
[1776691003230,44.53,75175.04,0.0,-0.4007,0.00013,25.35778]
[1776691003464,44.53,75175.04,0.0,-0.4007,0.00013,25.35778]
[1776691003495,44.53,75175.04,0.0,-0.4007,0.00013,25.35778]
[1776691003775,44.53,75163.57,0.0,-0.40222,0.00013,25.37878]
[1776691004618,44.53,75163.57,0.0,-0.40222,0.00013,25.37878]
[1776691004638,44.53,75163.57,0.0,-0.40222,0.00013,25.37878]
[1776691004643,44.53,75163.57,0.0,-0.40222,0.00013,25.37878]
[1776691005314,44.53,75160.82,0.0,-0.40259,0.00013,25.38376]
[1776691007611,44.53,75163.42,0.0,-0.40224,0.00013,25.37904]
[1776691007667,44.53,75163.42,0.0,-0.40224,0.00013,25.37904]
[1776691007948,44.53,75163.42,0.0,-0.40224,0.00013,25.37904]
[1776691008228,44.53,75161.47,0.0,-0.4025,0.00013,25.38255]
[1776691010294,44.53,75154.16,0.0,-0.40347,0.00013,25.39569]
[1776691015488,44.53,75155.51,0.0,-0.40329,0.00013,25.39327]
[1776691020260,44.53,75145.73,0.0,-0.40459,0.00013,25.41063]
[1776691025281,44.53,75151.08,0.0,-0.40387,0.00013,25.40113]
[1776691028295,44.53,75158.38,0.0,-0.4029,0.00013,25.38805]
[1776691032356,44.53,75150.75,0.0,-0.40391,0.00013,25.40167]
[1776691037383,44.53,75153.7,0.0,-0.40352,0.00013,25.39639]
[1776691042441,44.53,75150.53,0.0,-0.40394,0.00013,25.40201]
[1776691047219,44.53,75152.55,0.0,-0.40367,0.00013,25.39838]
[1776691047411,44.53,75152.41,0.0,-0.40369,0.00013,25.39863]
[1776691048139,44.53,75144.07,0.0,-0.4048,0.00013,25.41339]
[1776691051471,44.52,75139.07,0.0,-0.40546,0.00013,25.4221]
[1776691051479,44.52,75139.07,0.0,-0.40546,0.00013,25.4221]
[1776691051590,44.52,75139.07,0.0,-0.40546,0.00013,25.4221]
[1776691051779,44.52,75139.07,0.0,-0.40546,0.00013,25.4221]
[1776691051875,44.52,75133.31,0.0,-0.40621,0.00013,25.42876]
[1776691054499,44.52,75129.14,0.0,-0.40676,0.00013,25.43591]
[1776691054680,44.52,75129.14,0.0,-0.40676,0.00013,25.43591]
[1776691055313,44.52,75129.5,0.0,-0.40671,0.00013,25.43527]
[1776691056411,44.52,75129.5,0.0,-0.40671,0.00013,25.43527]
[1776691056742,44.52,75128.76,0.0,-0.40681,0.00013,25.43652]
[1776691058323,44.52,75136.32,0.0,-0.40581,0.00013,25.42347]
[1776691063780,44.52,75138.9,0.0,-0.40546,0.00013,25.41896]
[1776691064190,44.52,75131.04,0.0,-0.40651,0.00013,25.43258]
[1776691065805,44.52,75126.0,0.0,-0.40718,0.00013,25.44123]
[1776691066775,44.52,75126.0,0.0,-0.40718,0.00013,25.44123]
[1776691067332,44.52,75129.71,0.0,-0.40668,0.00013,25.43488]
[1776691068545,44.52,75131.05,0.0,-0.40651,0.00013,25.43257]
[1776691068551,44.52,75131.05,0.0,-0.40651,0.00013,25.43257]
[1776691068600,44.52,75131.05,0.0,-0.40651,0.00013,25.43257]
[1776691068610,44.52,75131.05,0.0,-0.40651,0.00013,25.43257]
[1776691068827,44.52,75130.6,0.0,-0.40656,0.00013,25.43335]
[1776691070570,44.52,75129.03,0.0,-0.40677,0.00013,25.43604]
[1776691070596,44.52,75129.03,0.0,-0.40677,0.00013,25.43604]
[1776691070646,44.52,75129.03,0.0,-0.40677,0.00013,25.43604]
[1776691071407,44.52,75129.03,0.0,-0.40677,0.00013,25.43604]
[1776691070841,44.52,75129.26,0.0,-0.40674,0.00013,25.43565]
[1776691071499,44.52,75129.26,0.0,-0.40674,0.00013,25.43565]
[1776691072369,44.52,75129.26,0.0,-0.40674,0.00013,25.43565]
[1776691071998,44.52,75120.23,0.0,-0.40794,0.00013,25.45104]
[1776691072854,44.52,75120.23,0.0,-0.40794,0.00013,25.45104]
[1776691074356,44.52,75120.23,0.0,-0.40794,0.00013,25.45104]
[1776691074429,44.52,75122.33,0.0,-0.40766,0.00013,25.44746]
[1776691080155,44.52,75124.68,0.0,-0.40735,0.00013,25.44346]
[1776691080190,44.52,75134.6,0.0,-0.40603,0.00013,25.42641]
[1776691080764,44.52,75134.6,0.0,-0.40603,0.00013,25.42641]
[1776691080800,44.52,75134.6,0.0,-0.40603,0.00013,25.42641]
[1776691081331,44.52,75135.53,0.0,-0.40591,0.00013,25.42479]
[1776691082879,44.52,75130.9,0.0,-0.40652,0.00013,25.43279]
[1776691082929,44.52,75130.9,0.0,-0.40652,0.00013,25.43279]
[1776691082959,44.52,75130.9,0.0,-0.40652,0.00013,25.43279]
[1776691083303,44.52,75128.68,0.0,-0.40682,0.00013,25.43661]
[1776691084080,44.52,75128.68,0.0,-0.40682,0.00013,25.43661]
[1776691084105,44.52,75128.68,0.0,-0.40682,0.00013,25.43661]
[1776691084177,44.52,75121.67,0.0,-0.40775,0.00013,25.44856]
[1776691084787,44.52,75121.67,0.0,-0.40775,0.00013,25.44856]
[1776691085008,44.52,75121.97,0.0,-0.40771,0.00013,25.44804]
[1776691085913,44.52,75121.97,0.0,-0.40771,0.00013,25.44804]
[1776691085949,44.52,75121.97,0.0,-0.40771,0.00013,25.44803]
[1776691088417,44.52,75120.83,0.0,-0.40786,0.00013,25.44995]
[1776691088477,44.52,75117.33,0.0,-0.40832,0.00013,25.45585]
[1776691088811,44.52,75117.33,0.0,-0.40832,0.00013,25.45585]
[1776691089443,44.52,75114.39,0.0,-0.40871,0.00013,25.46077]
[1776691094483,44.51,75116.8,0.0,-0.40839,0.00013,25.45663]
[1776691099941,44.51,75117.25,0.0,-0.40832,0.00013,25.45578]
[1776691104963,44.51,75121.57,0.0,-0.40775,0.00013,25.44857]
[1776691110023,44.52,75121.45,0.0,-0.40777,0.00013,25.44886]
[1776691115071,44.52,75118.65,0.0,-0.40814,0.00013,25.45028]
[1776691120148,44.52,75122.38,0.0,-0.40764,0.00013,25.44393]
[1776691124414,44.52,75115.96,0.0,-0.40849,0.00013,25.45478]
[1776691129425,44.52,75111.13,0.0,-0.40914,0.00013,25.46289]
[1776691130812,44.52,75105.31,0.0,-0.40991,0.00013,25.47255]
[1776691130817,44.52,75105.31,0.0,-0.40991,0.00013,25.47255]
[1776691130907,44.52,75105.31,0.0,-0.40991,0.00013,25.47255]
[1776691131361,44.52,75102.51,0.0,-0.41029,0.00013,25.47715]
[1776691131839,44.52,75102.51,0.0,-0.41029,0.00013,25.47715]
[1776691132276,44.52,75102.51,0.0,-0.41029,0.00013,25.47715]
[1776691133340,44.52,75102.51,0.0,-0.41029,0.00013,25.47715]
[1776691133387,44.52,75102.45,0.0,-0.4103,0.00013,25.47725]
[1776691134358,44.52,75102.45,0.0,-0.4103,0.00013,25.47725]
[1776691134469,44.52,75101.22,0.0,-0.41046,0.00013,25.47926]
[1776691136305,44.52,75093.1,0.0,-0.41154,0.00013,25.49249]
[1776691140276,44.52,75091.35,0.0,-0.41178,0.00013,25.49538]
[1776691140405,44.52,75091.35,0.0,-0.41178,0.00013,25.49538]
[1776691140482,44.52,75089.99,0.0,-0.41196,0.00013,25.49758]
[1776691141020,44.52,75089.99,0.0,-0.41196,0.00013,25.49758]
[1776691141428,44.52,75086.66,0.0,-0.41241,0.00013,25.50293]
[1776691142451,44.52,75094.55,0.0,-0.41136,0.00013,25.49027]
[1776691143671,44.52,75096.21,0.0,-0.41114,0.00013,25.48759]
[1776691143724,44.52,75096.21,0.0,-0.41114,0.00013,25.48759]
[1776691143737,44.52,75096.21,0.0,-0.41114,0.00013,25.48759]
[1776691143843,44.52,75096.21,0.0,-0.41114,0.00013,25.48759]
[1776691144437,44.52,75086.56,0.0,-0.41243,0.00013,25.50314]
[1776691144685,44.52,75086.56,0.0,-0.41243,0.00013,25.50314]
[1776691145463,44.52,75086.56,0.0,-0.41243,0.00013,25.50314]
[1776691145530,44.52,75086.56,0.0,-0.41243,0.00013,25.50316]
[1776691146384,44.53,75087.78,0.0,-0.41227,0.00013,25.50123]
[1776691146689,44.53,75087.78,0.0,-0.41227,0.00013,25.50123]
[1776691147484,44.53,75087.78,0.0,-0.41227,0.00013,25.50123]
[1776691147495,44.53,75087.36,0.0,-0.41232,0.00013,25.50192]
[1776691152426,44.53,75093.55,0.0,-0.4115,0.00013,25.49205]
[1776691155172,44.53,75093.3,0.0,-0.41154,0.00013,25.49249]
[1776691155449,44.53,75093.76,0.0,-0.41148,0.00013,25.49177]
[1776691157600,44.53,75094.61,0.0,-0.41137,0.00013,25.49044]
[1776691158469,44.53,75094.28,0.0,-0.41141,0.00013,25.49098]
[1776691162021,44.54,75096.44,0.0,-0.41113,0.00013,25.48755]
[1776691162087,44.54,75096.44,0.0,-0.41113,0.00013,25.48755]
[1776691162500,44.54,75096.69,0.0,-0.4111,0.00013,25.48717]
[1776691162989,44.54,75096.69,0.0,-0.4111,0.00013,25.48717]
[1776691163505,44.54,75100.71,0.0,-0.41056,0.00013,25.48065]
[1776691165696,44.54,75104.95,0.0,-0.41,0.00013,25.47374]
[1776691166512,44.54,75104.17,0.0,-0.41011,0.00013,25.47505]
[1776691171523,44.55,75105.38,0.0,-0.40995,0.00013,25.47315]
[1776691177091,44.55,75110.01,0.0,-0.40933,0.00013,25.46216]
[1776691182132,44.54,75108.4,0.0,-0.40954,0.00013,25.46481]
[1776691187136,44.54,75110.14,0.0,-0.40931,0.00013,25.46189]
[1776691191629,44.54,75118.29,0.0,-0.40822,0.00013,25.44824]
[1776691191855,44.54,75118.29,0.0,-0.40822,0.00013,25.44824]
[1776691191865,44.54,75118.29,0.0,-0.40822,0.00013,25.44824]
[1776691192509,44.54,75118.05,0.0,-0.40825,0.00013,25.44865]
[1776691197512,44.54,75121.7,0.0,-0.40777,0.00013,25.44251]
[1776691202524,44.55,75121.76,0.0,-0.40776,0.00013,25.44244]
[1776691204018,44.55,75122.12,0.0,-0.40772,0.00013,25.44185]
[1776691204583,44.55,75122.82,0.0,-0.40762,0.00013,25.44067]
[1776691209593,44.55,75123.21,0.0,-0.40757,0.00013,25.44004]
[1776691210522,44.55,75115.23,0.0,-0.40864,0.00013,25.45352]
[1776691211522,44.55,75108.1,0.0,-0.40959,0.00013,25.4654]
[1776691212310,44.55,75108.1,0.0,-0.40959,0.00013,25.4654]
[1776691212333,44.55,75108.1,0.0,-0.40959,0.00013,25.4654]
[1776691212499,44.55,75104.33,0.0,-0.41009,0.00013,25.47162]
[1776691214264,44.55,75104.36,0.0,-0.41008,0.00013,25.47156]
[1776691214313,44.55,75104.36,0.0,-0.41008,0.00013,25.47156]
[1776691214961,44.55,75104.36,0.0,-0.41008,0.00013,25.47155]
[1776691215014,44.55,75105.1,0.0,-0.40998,0.00013,25.47033]
[1776691216279,44.55,75105.1,0.0,-0.40998,0.00013,25.47033]
[1776691216282,44.55,75105.96,0.0,-0.40987,0.00013,25.4689]
[1776691217886,44.55,75105.96,0.0,-0.40987,0.00013,25.4689]
[1776691218342,44.55,75111.21,0.0,-0.40917,0.00013,25.46019]
[1776691220926,44.55,75118.09,0.0,-0.40825,0.00013,25.44866]
[1776691225499,44.55,75118.87,0.0,-0.40815,0.00013,25.44736]
[1776691225509,44.55,75118.87,0.0,-0.40815,0.00013,25.44736]
[1776691225608,44.55,75118.15,0.0,-0.40825,0.00013,25.44857]
[1776691230609,44.55,75121.27,0.0,-0.40783,0.00013,25.44332]
[1776691230689,44.55,75121.33,0.0,-0.40782,0.00013,25.44323]
[1776691230706,44.55,75121.33,0.0,-0.40782,0.00013,25.44323]
[1776691231566,44.55,75125.99,0.0,-0.4072,0.00013,25.43199]
[1776691233754,44.55,75129.21,0.0,-0.40677,0.00013,25.42651]
[1776691234548,44.55,75125.77,0.0,-0.40723,0.00013,25.43241]
[1776691238554,44.55,75118.2,0.0,-0.40823,0.00013,25.44522]
[1776691243592,44.55,75115.99,0.0,-0.40853,0.00013,25.44894]
[1776691248628,44.55,75115.55,0.0,-0.40859,0.00013,25.44969]
[1776691253653,44.55,75115.4,0.0,-0.40861,0.00013,25.44996]
[1776691254771,44.55,75110.02,0.0,-0.40932,0.00013,25.45894]
[1776691254804,44.55,75110.02,0.0,-0.40932,0.00013,25.45894]
[1776691254837,44.55,75110.02,0.0,-0.40932,0.00013,25.45894]
[1776691255168,44.55,75110.02,0.0,-0.40932,0.00013,25.45893]
[1776691256827,44.55,75110.59,0.0,-0.40925,0.00013,25.45798]
[1776691257181,44.55,75110.93,0.0,-0.4092,0.00013,25.45741]
[1776691261463,44.55,75117.49,0.0,-0.40833,0.00013,25.44644]
[1776691267028,44.55,75114.77,0.0,-0.40869,0.00013,25.45101]
[1776691267644,44.55,75112.9,0.0,-0.40894,0.00013,25.45414]
[1776691272646,44.55,75111.78,0.0,-0.40909,0.00013,25.456]
[1776691279337,44.55,75108.41,0.0,-0.40953,0.00013,25.46155]
[1776691284372,44.55,75108.75,0.0,-0.40949,0.00013,25.46095]
[1776691286440,44.55,75109.2,0.0,-0.40943,0.00013,25.4602]
[1776691286602,44.55,75110.44,0.0,-0.40926,0.00013,25.45814]
[1776691286713,44.55,75110.44,0.0,-0.40926,0.00013,25.45814]
[1776691286717,44.55,75110.44,0.0,-0.40926,0.00013,25.45814]
[1776691286735,44.55,75110.44,0.0,-0.40926,0.00013,25.45814]
[1776691287152,44.55,75110.44,0.0,-0.40926,0.00013,25.45814]
[1776691287207,44.55,75110.44,0.0,-0.40926,0.00013,25.45814]
[1776691287393,44.55,75110.44,0.0,-0.40926,0.00013,25.45813]
[1776691288769,44.55,75109.4,0.0,-0.4094,0.00013,25.45985]
[1776691288778,44.55,75109.4,0.0,-0.4094,0.00013,25.45985]
[1776691289641,44.55,75110.84,0.0,-0.40921,0.00013,25.45745]
[1776691291583,44.55,75112.09,0.0,-0.40904,0.00013,25.45537]
[1776691291656,44.55,75111.77,0.0,-0.40907,0.00013,25.45257]
[1776691296702,44.54,75110.04,0.0,-0.4093,0.00013,25.45543]
[1776691301730,44.55,75111.72,0.0,-0.40909,0.00013,25.45275]
[1776691305236,44.55,75109.76,0.0,-0.40935,0.00013,25.45599]
[1776691305696,44.55,75100.56,0.0,-0.41057,0.00013,25.47114]
[1776691307533,44.55,75092.23,0.0,-0.41168,0.00013,25.48471]
[1776691309888,44.55,75086.77,0.0,-0.41241,0.00013,25.49348]
[1776691310556,44.55,75085.97,0.0,-0.41252,0.00013,25.49476]
[1776691313477,44.55,75086.1,0.0,-0.41251,0.00013,25.49458]
[1776691313497,44.55,75086.1,0.0,-0.41251,0.00013,25.49458]
[1776691313513,44.55,75086.1,0.0,-0.41251,0.00013,25.49458]
[1776691316079,44.55,75091.31,0.0,-0.41181,0.00013,25.48627]
[1776691316125,44.55,75091.31,0.0,-0.41181,0.00013,25.48627]
[1776691316599,44.55,75091.31,0.0,-0.41181,0.00013,25.48629]
[1776691317510,44.55,75091.31,0.0,-0.41181,0.00013,25.48629]
[1776691317540,44.55,75091.31,0.0,-0.41181,0.00013,25.48629]
[1776691319139,44.55,75094.7,0.0,-0.41136,0.00013,25.48084]
[1776691319149,44.55,75094.7,0.0,-0.41136,0.00013,25.48084]
[1776691319620,44.56,75094.7,0.0,-0.41136,0.00013,25.48085]
[1776691324633,44.56,75100.22,0.0,-0.41063,0.00013,25.47193]
[1776691329649,44.56,75100.34,0.0,-0.41062,0.00013,25.47182]
[1776691334666,44.56,75099.37,0.0,-0.41076,0.00013,25.47347]
[1776691335006,44.56,75099.37,0.0,-0.41076,0.00013,25.47349]
[1776691335733,44.56,75100.91,0.0,-0.41055,0.00013,25.47099]
[1776691340733,44.57,75103.74,0.0,-0.41018,0.00013,25.46643]
[1776691345770,44.57,75104.22,0.0,-0.41012,0.00013,25.46564]
[1776691350773,44.57,75102.5,0.0,-0.41034,0.00013,25.46839]
[1776691352214,44.56,75102.55,0.0,-0.41032,0.00013,25.46498]
[1776691352225,44.56,75102.55,0.0,-0.41032,0.00013,25.46498]
[1776691352652,44.57,75099.61,0.0,-0.41072,0.00013,25.4698]
[1776691357650,44.57,75093.72,0.0,-0.41151,0.00013,25.47943]
[1776691357756,44.57,75093.28,0.0,-0.41157,0.00013,25.48015]
[1776691363212,44.57,75091.16,0.0,-0.41185,0.00013,25.48361]
[1776691363669,44.57,75093.52,0.0,-0.41154,0.00013,25.47984]
[1776691369253,44.57,75095.81,0.0,-0.41124,0.00013,25.47619]
[1776691371779,44.58,75097.75,0.0,-0.41098,0.00013,25.47307]
[1776691371787,44.58,75097.75,0.0,-0.41098,0.00013,25.47307]
[1776691372660,44.58,75100.71,0.0,-0.41059,0.00013,25.46827]
[1776691376257,44.57,75098.17,0.0,-0.41092,0.00013,25.47236]
[1776691376731,44.57,75101.94,0.0,-0.41042,0.00013,25.46619]
[1776691379724,44.57,75108.74,0.0,-0.40951,0.00013,25.45495]
[1776691380776,44.57,75132.57,0.0,-0.40634,0.00013,25.41464]
[1776691381658,44.57,75132.72,0.0,-0.40632,0.00013,25.41437]
[1776691382411,44.57,75132.72,0.0,-0.40632,0.00013,25.41437]
[1776691382422,44.57,75132.72,0.0,-0.40632,0.00013,25.41437]
[1776691382452,44.57,75132.72,0.0,-0.40632,0.00013,25.41437]
[1776691382484,44.57,75132.72,0.0,-0.40632,0.00013,25.41437]
[1776691382512,44.57,75132.72,0.0,-0.40632,0.00013,25.41437]
[1776691382541,44.57,75132.72,0.0,-0.40632,0.00013,25.41437]
[1776691382642,44.57,75124.26,0.0,-0.40744,0.00013,25.42884]
[1776691383671,44.57,75124.26,0.0,-0.40744,0.00013,25.42884]
[1776691383751,44.57,75124.26,0.0,-0.40744,0.00013,25.42884]
[1776691383850,44.57,75123.63,0.0,-0.40753,0.00013,25.42989]
[1776691383985,44.57,75123.63,0.0,-0.40753,0.00013,25.42989]
[1776691383991,44.57,75123.63,0.0,-0.40753,0.00013,25.42989]
[1776691384044,44.57,75123.63,0.0,-0.40753,0.00013,25.42989]
[1776691384328,44.57,75123.63,0.0,-0.40753,0.00013,25.42989]
[1776691384752,44.57,75122.18,0.0,-0.40772,0.00013,25.43233]
[1776691385147,44.57,75122.18,0.0,-0.40772,0.00013,25.43233]
[1776691385232,44.57,75122.18,0.0,-0.40772,0.00013,25.43233]
[1776691386488,44.57,75117.4,0.0,-0.40835,0.00013,25.44037]
[1776691386514,44.57,75115.29,0.0,-0.40863,0.00013,25.44393]
[1776691388455,44.57,75115.29,0.0,-0.40863,0.00013,25.44395]
[1776691388463,44.57,75115.29,0.0,-0.40863,0.00013,25.44395]
[1776691388681,44.57,75114.35,0.0,-0.40876,0.00013,25.44554]
[1776691394752,44.56,75113.81,0.0,-0.40883,0.00013,25.44634]
[1776691396510,44.56,75112.86,0.0,-0.40895,0.00013,25.44787]
[1776691396677,44.56,75122.98,0.0,-0.4076,0.00013,25.43079]
[1776691398571,44.56,75122.98,0.0,-0.4076,0.00013,25.43076]
[1776691398670,44.56,75121.32,0.0,-0.40781,0.00013,25.43354]
[1776691404236,44.55,75116.29,0.0,-0.40847,0.00013,25.44182]
[1776691408463,44.55,75114.41,0.0,-0.40871,0.00013,25.44486]
[1776691408480,44.55,75114.41,0.0,-0.40871,0.00013,25.44486]
[1776691408806,44.54,75114.31,0.0,-0.40873,0.00013,25.445]
[1776691409696,44.54,75108.03,0.0,-0.40956,0.00013,25.45543]
[1776691414309,44.54,75100.15,0.0,-0.4106,0.00013,25.46503]
[1776691418582,44.54,75106.39,0.0,-0.40976,0.00013,25.4547]
[1776691424380,44.53,75111.47,0.0,-0.40907,0.00013,25.44612]
[1776691430422,44.53,75110.4,0.0,-0.40921,0.00013,25.44776]
[1776691435457,44.52,75107.93,0.0,-0.40953,0.00013,25.45175]
[1776691440555,44.52,75107.03,0.0,-0.40964,0.00013,25.45317]
[1776691446534,44.52,75107.71,0.0,-0.40955,0.00013,25.45202]
[1776691447729,44.52,75099.5,0.0,-0.41065,0.00013,25.46553]
[1776691450586,44.52,75091.07,0.0,-0.41177,0.00013,25.47917]
[1776691454927,44.51,75087.48,0.0,-0.41224,0.00013,25.48487]
[1776691455052,44.51,75087.48,0.0,-0.41224,0.00013,25.48487]
[1776691455598,44.51,75087.0,0.0,-0.41231,0.00013,25.48562]
[1776691456604,44.51,75077.26,0.0,-0.41361,0.00013,25.50102]
[1776691459388,44.51,75074.47,0.0,-0.41398,0.00013,25.50541]
[1776691459798,44.51,75076.03,0.0,-0.41377,0.00013,25.50298]
[1776691461340,44.51,75073.66,0.0,-0.41409,0.00013,25.5067]
[1776691461353,44.51,75073.66,0.0,-0.41409,0.00013,25.5067]
[1776691461532,44.51,75073.66,0.0,-0.41409,0.00013,25.5067]
[1776691461640,44.51,75073.66,0.0,-0.41409,0.00013,25.50671]
[1776691463338,44.52,75068.25,0.0,-0.41482,0.00013,25.51511]
[1776691463653,44.52,75068.25,0.0,-0.41482,0.00013,25.51512]
[1776691464680,44.52,75068.25,0.0,-0.41482,0.00013,25.51512]
[1776691464692,44.52,75068.25,0.0,-0.41482,0.00013,25.51512]
[1776691464770,44.52,75066.85,0.0,-0.415,0.00013,25.51728]
[1776691471584,44.52,75065.32,0.0,-0.41521,0.00013,25.51966]
[1776691476746,44.52,75060.43,0.0,-0.41586,0.00013,25.52387]
[1776691481864,44.52,75058.44,0.0,-0.41613,0.00013,25.52692]
[1776691484686,44.52,75056.58,0.0,-0.41638,0.00013,25.52975]
[1776691484881,44.52,75053.98,0.0,-0.41673,0.00013,25.53367]
[1776691486898,44.52,75045.98,0.0,-0.4178,0.00013,25.54561]
[1776691491867,44.52,75030.19,0.0,-0.41992,0.00013,25.56866]
[1776691492032,44.52,75030.19,0.0,-0.41992,0.00013,25.56866]
[1776691492098,44.52,75030.19,0.0,-0.41992,0.00013,25.56866]
[1776691492242,44.52,75030.19,0.0,-0.41992,0.00013,25.56866]
[1776691493124,44.52,75030.19,0.0,-0.41992,0.00013,25.56867]
[1776691493643,44.52,75030.19,0.0,-0.41992,0.00013,25.56867]
[1776691493919,44.52,75012.12,0.0,-0.42235,0.00013,25.59408]
[1776691494045,44.52,75012.12,0.0,-0.42235,0.00013,25.59408]
[1776691494070,44.52,75012.12,0.0,-0.42235,0.00013,25.59408]
[1776691494166,44.52,75012.12,0.0,-0.42235,0.00013,25.59408]
[1776691494261,44.52,75012.12,0.0,-0.42235,0.00013,25.59408]
[1776691494290,44.52,75012.12,0.0,-0.42235,0.00013,25.59408]
[1776691494483,44.52,75012.12,0.0,-0.42235,0.00013,25.59408]
[1776691494586,44.52,75012.12,0.0,-0.42235,0.00013,25.59408]
[1776691494709,44.52,75012.12,0.0,-0.42235,0.00013,25.59408]
[1776691494885,44.52,75012.12,0.0,-0.42235,0.00013,25.59409]
[1776691495361,44.52,75012.12,0.0,-0.42235,0.00013,25.59409]
[1776691495372,44.52,75012.12,0.0,-0.42235,0.00013,25.59409]
[1776691495375,44.52,75012.12,0.0,-0.42235,0.00013,25.59409]
[1776691495894,44.52,75006.78,0.0,-0.42307,0.00013,25.60142]
[1776691496801,44.52,75006.78,0.0,-0.42307,0.00013,25.60142]
[1776691496902,44.52,75004.36,0.0,-0.42339,0.00013,25.60471]
[1776691497907,44.52,74996.55,0.0,-0.42444,0.00013,25.61523]
[1776691501868,44.52,74999.28,0.0,-0.42407,0.00013,25.61155]
[1776691501946,44.52,75002.84,0.0,-0.42359,0.00013,25.60675]
[1776691502124,44.52,75002.84,0.0,-0.42359,0.00013,25.60675]
[1776691502245,44.52,75002.84,0.0,-0.42359,0.00013,25.60675]
[1776691502943,44.52,75003.34,0.0,-0.42353,0.00013,25.60607]
[1776691503438,44.52,75003.34,0.0,-0.42353,0.00013,25.60607]
[1776691503505,44.52,75003.34,0.0,-0.42353,0.00013,25.60607]
[1776691503669,44.52,75003.34,0.0,-0.42353,0.00013,25.60607]
[1776691503713,44.52,75003.34,0.0,-0.42353,0.00013,25.60607]
[1776691504978,44.52,75019.11,0.0,-0.4214,0.00013,25.58428]
[1776691507974,44.52,75015.77,0.0,-0.42185,0.00013,25.58892]
[1776691508056,44.52,75009.63,0.0,-0.42267,0.00013,25.59741]
[1776691513014,44.52,75018.81,0.0,-0.42144,0.00013,25.58466]
[1776691518982,44.52,75015.24,0.0,-0.42192,0.00013,25.5896]
[1776691519947,44.52,75016.31,0.0,-0.42177,0.00013,25.58811]
[1776691519958,44.52,75016.31,0.0,-0.42177,0.00013,25.58811]
[1776691519949,44.51,75024.88,0.0,-0.42062,0.00013,25.57605]
[1776691520047,44.51,75024.88,0.0,-0.42062,0.00013,25.57605]
[1776691520958,44.51,75028.37,0.0,-0.42015,0.00013,25.57106]
[1776691522077,44.51,75030.42,0.0,-0.41987,0.00013,25.56811]
[1776691522157,44.51,75031.34,0.0,-0.41975,0.00013,25.56678]
[1776691527807,44.51,75030.95,0.0,-0.4198,0.00013,25.56727]
[1776691527895,44.51,75038.11,0.0,-0.41883,0.00013,25.55687]
[1776691531853,44.5,75047.31,0.0,-0.41759,0.00013,25.53997]
[1776691537182,44.5,75039.51,0.0,-0.41863,0.00013,25.55145]
[1776691541244,44.5,75038.72,0.0,-0.41874,0.00013,25.55263]
[1776691541736,44.5,75038.72,0.0,-0.41874,0.00013,25.55263]
[1776691541902,44.5,75038.72,0.0,-0.41874,0.00013,25.55263]
[1776691541953,44.5,75038.72,0.0,-0.41874,0.00013,25.55263]
[1776691541919,44.5,75023.96,0.0,-0.42072,0.00013,25.57384]
[1776691542090,44.5,75023.96,0.0,-0.42072,0.00013,25.57384]
[1776691542144,44.5,75023.96,0.0,-0.42072,0.00013,25.57384]
[1776691542293,44.5,75023.96,0.0,-0.42072,0.00013,25.57384]
[1776691542320,44.5,75023.96,0.0,-0.42072,0.00013,25.57384]
[1776691542354,44.5,75023.96,0.0,-0.42072,0.00013,25.57384]
[1776691542498,44.5,75023.96,0.0,-0.42072,0.00013,25.57384]
[1776691542566,44.5,75023.96,0.0,-0.42072,0.00013,25.57384]
[1776691542713,44.5,75023.96,0.0,-0.42072,0.00013,25.57384]
[1776691542774,44.5,75023.96,0.0,-0.42072,0.00013,25.57384]
[1776691542918,44.5,75023.96,0.0,-0.42072,0.00013,25.57384]
[1776691542980,44.5,75023.96,0.0,-0.42072,0.00013,25.57384]
[1776691542947,44.5,75016.17,0.0,-0.42177,0.00013,25.58477]
[1776691543113,44.5,75016.17,0.0,-0.42177,0.00013,25.58477]
[1776691543190,44.5,75016.17,0.0,-0.42177,0.00013,25.58477]
[1776691543325,44.5,75016.17,0.0,-0.42177,0.00013,25.58477]
[1776691543371,44.5,75016.17,0.0,-0.42177,0.00013,25.58477]
[1776691543396,44.5,75016.17,0.0,-0.42177,0.00013,25.58477]
[1776691543634,44.5,75016.32,0.0,-0.42175,0.00013,25.58456]
[1776691544216,44.5,75016.32,0.0,-0.42175,0.00013,25.58456]
[1776691544241,44.5,75016.32,0.0,-0.42175,0.00013,25.58456]
[1776691544756,44.5,75016.32,0.0,-0.42175,0.00013,25.58456]
[1776691544806,44.5,75016.32,0.0,-0.42175,0.00013,25.58456]
[1776691544818,44.5,75016.32,0.0,-0.42174,0.00013,25.58452]
[1776691545053,44.5,75016.32,0.0,-0.42174,0.00013,25.58452]
[1776691545102,44.5,75016.32,0.0,-0.42174,0.00013,25.58452]
[1776691548407,44.5,75013.34,0.0,-0.42214,0.00013,25.58863]
[1776691548462,44.5,75012.2,0.0,-0.42229,0.00013,25.5902]
[1776691550099,44.5,75011.99,0.0,-0.42232,0.00013,25.59049]
[1776691550243,44.5,75011.99,0.0,-0.42232,0.00013,25.59049]
[1776691550374,44.5,75011.99,0.0,-0.42232,0.00013,25.59049]
[1776691550596,44.5,75011.99,0.0,-0.42232,0.00013,25.59049]
[1776691550680,44.5,75011.99,0.0,-0.42232,0.00013,25.59049]
[1776691550710,44.5,75011.99,0.0,-0.42232,0.00013,25.59049]
[1776691551000,44.5,75026.56,0.0,-0.42036,0.00013,25.57003]
[1776691551882,44.5,75024.14,0.0,-0.42069,0.00013,25.57345]
[1776691552391,44.5,75024.14,0.0,-0.42069,0.00013,25.57345]
[1776691552410,44.5,75024.14,0.0,-0.42069,0.00013,25.57345]
[1776691552430,44.5,75024.14,0.0,-0.42069,0.00013,25.57345]
[1776691552949,44.5,75024.06,0.0,-0.4207,0.00013,25.57356]
[1776691553458,44.5,75024.06,0.0,-0.4207,0.00013,25.57356]
[1776691553646,44.5,75024.06,0.0,-0.4207,0.00013,25.57356]
[1776691553770,44.5,75024.06,0.0,-0.4207,0.00013,25.57356]
[1776691553790,44.5,75023.89,0.0,-0.42072,0.00013,25.5738]
[1776691554067,44.5,75023.89,0.0,-0.42072,0.00013,25.5738]
[1776691554155,44.5,75023.89,0.0,-0.42072,0.00013,25.5738]
[1776691554364,44.5,75023.89,0.0,-0.42072,0.00013,25.5738]
[1776691554378,44.5,75023.89,0.0,-0.42072,0.00013,25.5738]
[1776691554554,44.5,75023.89,0.0,-0.42072,0.00013,25.5738]
[1776691554579,44.5,75023.89,0.0,-0.42072,0.00013,25.5738]
[1776691554877,44.49,75043.02,0.0,-0.41815,0.00013,25.54611]
[1776691555344,44.49,75043.02,0.0,-0.41815,0.00013,25.54611]
[1776691555867,44.49,75042.89,0.0,-0.41816,0.00013,25.54629]
[1776691556378,44.49,75042.89,0.0,-0.41816,0.00013,25.54629]
[1776691556690,44.49,75042.89,0.0,-0.41816,0.00013,25.54629]
[1776691556702,44.49,75042.17,0.0,-0.41826,0.00013,25.54735]
[1776691557190,44.49,75042.17,0.0,-0.41826,0.00013,25.54735]
[1776691557923,44.49,75072.07,0.0,-0.41425,0.00013,25.50204]
[1776691558100,44.49,75072.07,0.0,-0.41425,0.00013,25.50204]
[1776691558116,44.49,75072.07,0.0,-0.41425,0.00013,25.50204]
[1776691558398,44.49,75072.07,0.0,-0.41425,0.00013,25.50204]
[1776691558494,44.49,75076.5,0.0,-0.41366,0.00013,25.49511]
[1776691559111,44.49,75076.5,0.0,-0.41366,0.00013,25.49511]
[1776691559975,44.49,75086.63,0.0,-0.4123,0.00013,25.47908]
[1776691561136,44.49,75092.72,0.0,-0.41149,0.00013,25.4693]
[1776691561220,44.49,75092.72,0.0,-0.41149,0.00013,25.4693]
[1776691561377,44.49,75092.72,0.0,-0.41149,0.00013,25.4693]
[1776691563195,44.49,75090.99,0.0,-0.41172,0.00013,25.47205]
[1776691563223,44.49,75090.99,0.0,-0.41172,0.00013,25.47205]
[1776691566165,44.49,75084.87,0.0,-0.41254,0.00013,25.48183]
[1776691566193,44.49,75084.87,0.0,-0.41254,0.00013,25.48183]
[1776691566678,44.49,75084.87,0.0,-0.41254,0.00013,25.48183]
[1776691566762,44.49,75084.87,0.0,-0.41254,0.00013,25.48183]
[1776691566968,44.49,75077.53,0.0,-0.41352,0.00013,25.49347]
[1776691567341,44.49,75077.53,0.0,-0.41352,0.00013,25.49347]
[1776691567579,44.49,75077.53,0.0,-0.41352,0.00013,25.49347]
[1776691567588,44.49,75067.59,0.0,-0.41485,0.00013,25.50897]
[1776691568666,44.49,75067.59,0.0,-0.41485,0.00013,25.50897]
[1776691568669,44.49,75067.59,0.0,-0.41485,0.00013,25.50897]
[1776691568746,44.49,75065.02,0.0,-0.41519,0.00013,25.51295]
[1776691573467,44.49,75058.46,0.0,-0.41608,0.00013,25.52301]
[1776691575403,44.49,75062.21,0.0,-0.41558,0.00013,25.51732]
[1776691575414,44.49,75062.21,0.0,-0.41558,0.00013,25.51732]
[1776691575918,44.49,75063.33,0.0,-0.41543,0.00013,25.51562]
[1776691580986,44.5,75057.29,0.0,-0.41624,0.00013,25.52486]
[1776691583870,44.5,75053.87,0.0,-0.4167,0.00013,25.53006]
[1776691583968,44.5,75052.85,0.0,-0.41684,0.00013,25.5316]
[1776691588972,44.5,75056.68,0.0,-0.41633,0.00013,25.52588]
[1776691593375,44.5,75059.22,0.0,-0.41598,0.00013,25.51875]
[1776691593387,44.5,75059.22,0.0,-0.41598,0.00013,25.51875]
[1776691593877,44.5,75058.85,0.0,-0.41603,0.00013,25.51932]
[1776691598641,44.5,75052.67,0.0,-0.41686,0.00013,25.52868]
[1776691604196,44.51,75052.52,0.0,-0.41688,0.00013,25.52896]
[1776691606513,44.51,75054.51,0.0,-0.41662,0.00013,25.52599]
[1776691606701,44.51,75057.43,0.0,-0.41623,0.00013,25.52159]
[1776691611734,44.51,75062.88,0.0,-0.4155,0.00013,25.51334]
[1776691613559,44.51,75063.21,0.0,-0.41546,0.00013,25.51284]
[1776691613694,44.51,75063.21,0.0,-0.41546,0.00013,25.51284]
[1776691613815,44.51,75063.21,0.0,-0.41546,0.00013,25.51284]
[1776691613917,44.51,75064.19,0.0,-0.41533,0.00013,25.51135]
[1776691619794,44.51,75064.22,0.0,-0.41533,0.00013,25.51136]
[1776691621067,44.51,75064.22,0.0,-0.41533,0.00013,25.51136]
[1776691621154,44.51,75064.3,0.0,-0.41532,0.00013,25.51124]
[1776691621273,44.51,75064.3,0.0,-0.41532,0.00013,25.51124]
[1776691621310,44.51,75064.3,0.0,-0.41532,0.00013,25.51124]
[1776691621400,44.51,75064.3,0.0,-0.41532,0.00013,25.51124]
[1776691621431,44.51,75064.3,0.0,-0.41532,0.00013,25.51124]
[1776691622822,44.52,75075.88,0.0,-0.41377,0.00013,25.4933]
[1776691624840,44.52,75081.27,0.0,-0.41305,0.00013,25.48482]
[1776691626515,44.51,75084.09,0.0,-0.41267,0.00013,25.48033]
[1776691627101,44.51,75089.09,0.0,-0.412,0.00013,25.47233]
[1776691629346,44.51,75089.44,0.0,-0.41195,0.00013,25.47175]
[1776691630083,44.51,75089.62,0.0,-0.41193,0.00013,25.47145]
[1776691631203,44.51,75090.19,0.0,-0.41185,0.00013,25.47053]
[1776691631992,44.51,75091.12,0.0,-0.41173,0.00013,25.46902]
[1776691632943,44.51,75091.12,0.0,-0.41173,0.00013,25.46902]
[1776691633000,44.51,75091.12,0.0,-0.41173,0.00013,25.46902]
[1776691633101,44.51,75092.77,0.0,-0.41151,0.00013,25.46635]
[1776691633872,44.51,75092.77,0.0,-0.41151,0.00013,25.46635]
[1776691634079,44.51,75096.45,0.0,-0.41102,0.00013,25.46038]
[1776691634539,44.51,75096.45,0.0,-0.41102,0.00013,25.46038]
[1776691634547,44.51,75096.45,0.0,-0.41102,0.00013,25.46038]
[1776691635065,44.51,75097.48,0.0,-0.41088,0.00013,25.45869]
[1776691635382,44.51,75097.48,0.0,-0.41088,0.00013,25.45869]
[1776691635385,44.51,75097.48,0.0,-0.41088,0.00013,25.45869]
[1776691635419,44.51,75097.48,0.0,-0.41088,0.00013,25.45869]
[1776691640044,44.51,75104.14,0.0,-0.40999,0.00013,25.44776]
[1776691645182,44.5,75109.34,0.0,-0.40928,0.00013,25.43897]
[1776691648185,44.5,75102.16,0.0,-0.41024,0.00013,25.45078]
[1776691653302,44.5,75104.37,0.0,-0.40993,0.00013,25.44382]
[1776691658318,44.5,75102.77,0.0,-0.41015,0.00013,25.44646]
[1776691663336,44.5,75102.87,0.0,-0.41013,0.00013,25.44629]
[1776691668399,44.5,75104.06,0.0,-0.40997,0.00013,25.44432]
[1776691673820,44.5,75099.45,0.0,-0.41059,0.00013,25.45188]
[1776691678168,44.5,75106.19,0.0,-0.40969,0.00013,25.44076]
[1776691682101,44.5,75115.98,0.0,-0.40838,0.00013,25.42441]
[1776691685872,44.5,75110.86,0.0,-0.40906,0.00013,25.43301]
[1776691686220,44.5,75118.88,0.0,-0.40799,0.00013,25.41949]
[1776691686335,44.5,75118.88,0.0,-0.40799,0.00013,25.41949]
[1776691686338,44.5,75118.88,0.0,-0.40799,0.00013,25.41949]
[1776691686425,44.5,75118.88,0.0,-0.40799,0.00013,25.41949]
[1776691686488,44.5,75118.88,0.0,-0.40799,0.00013,25.41949]
[1776691686580,44.5,75118.88,0.0,-0.40799,0.00013,25.41949]
[1776691686695,44.5,75118.88,0.0,-0.40799,0.00013,25.41949]
[1776691686725,44.5,75118.88,0.0,-0.40799,0.00013,25.41949]
[1776691686919,44.5,75118.88,0.0,-0.40799,0.00013,25.41949]
[1776691686990,44.5,75118.88,0.0,-0.40799,0.00013,25.41949]
[1776691687122,44.5,75118.88,0.0,-0.40799,0.00013,25.41949]
[1776691687019,44.5,75131.56,0.0,-0.4063,0.00013,25.39778]
[1776691687199,44.5,75131.56,0.0,-0.4063,0.00013,25.39778]
[1776691687525,44.5,75131.56,0.0,-0.4063,0.00013,25.39778]
[1776691687582,44.5,75131.56,0.0,-0.4063,0.00013,25.39778]
[1776691687766,44.5,75131.56,0.0,-0.4063,0.00013,25.39778]
[1776691687822,44.5,75131.56,0.0,-0.4063,0.00013,25.39778]
[1776691687829,44.5,75131.56,0.0,-0.4063,0.00013,25.39778]
[1776691688002,44.5,75131.56,0.0,-0.4063,0.00013,25.39778]
[1776691688060,44.5,75131.56,0.0,-0.4063,0.00013,25.39778]
[1776691688066,44.5,75134.81,0.0,-0.40587,0.00013,25.39213]
[1776691688194,44.5,75134.81,0.0,-0.40587,0.00013,25.39213]
[1776691688615,44.5,75134.81,0.0,-0.40587,0.00013,25.39213]
[1776691688766,44.5,75134.81,0.0,-0.40587,0.00013,25.39213]
[1776691689156,44.5,75134.18,0.0,-0.40595,0.00013,25.39321]
[1776691695138,44.49,75132.56,0.0,-0.40616,0.00013,25.39596]
[1776691696096,44.49,75131.51,0.0,-0.4063,0.00013,25.39779]
[1776691696139,44.49,75130.25,0.0,-0.40647,0.00013,25.39998]
[1776691701150,44.5,75128.17,0.0,-0.40675,0.00013,25.40359]
[1776691704666,44.5,75127.47,0.0,-0.40684,0.00013,25.40481]
[1776691705111,44.5,75127.47,0.0,-0.40684,0.00013,25.40481]
[1776691705099,44.5,75129.8,0.0,-0.40653,0.00013,25.40081]
[1776691706165,44.5,75138.66,0.0,-0.40536,0.00013,25.38543]
[1776691707081,44.5,75145.67,0.0,-0.40442,0.00013,25.3731]
[1776691708350,44.5,75142.89,0.0,-0.40479,0.00013,25.37801]
[1776691709132,44.5,75142.3,0.0,-0.40487,0.00013,25.37906]
[1776691710298,44.5,75143.01,0.0,-0.40478,0.00013,25.37781]
[1776691711171,44.5,75144.13,0.0,-0.40462,0.00013,25.37251]
[1776691716297,44.5,75145.22,0.0,-0.40448,0.00013,25.3706]
[1776691721788,44.5,75149.83,0.0,-0.40386,0.00013,25.36244]
[1776691727306,44.5,75151.8,0.0,-0.4036,0.00013,25.35895]
[1776691732348,44.5,75151.29,0.0,-0.40367,0.00013,25.35987]
[1776691737656,44.5,75153.63,0.0,-0.40336,0.00013,25.35569]
[1776691739226,44.5,75141.03,0.0,-0.40504,0.00013,25.37804]
[1776691740691,44.5,75135.92,0.0,-0.40572,0.00013,25.38697]
[1776691740697,44.5,75135.92,0.0,-0.40572,0.00013,25.38697]
[1776691740720,44.5,75135.92,0.0,-0.40572,0.00013,25.38697]
[1776691740804,44.5,75133.79,0.0,-0.406,0.00013,25.39068]
[1776691742617,44.5,75133.79,0.0,-0.406,0.00013,25.39069]
[1776691742631,44.5,75133.79,0.0,-0.406,0.00013,25.39069]
[1776691747957,44.5,75130.03,0.0,-0.4065,0.00013,25.39725]
[1776691757214,44.51,75129.13,0.0,-0.40663,0.00013,25.39888]
[1776691757246,44.51,75128.37,0.0,-0.40673,0.00013,25.4002]
[1776691762318,44.51,75130.43,0.0,-0.40646,0.00013,25.39667]
[1776691767329,44.51,75133.27,0.0,-0.40608,0.00013,25.39176]
[1776691768915,44.51,75135.81,0.0,-0.40574,0.00013,25.38735]
[1776691768960,44.51,75135.81,0.0,-0.40574,0.00013,25.38735]
[1776691769055,44.51,75135.66,0.0,-0.40576,0.00013,25.38761]
[1776691774887,44.51,75138.78,0.0,-0.40534,0.00013,25.37885]
[1776691776118,44.51,75138.78,0.0,-0.40534,0.00013,25.37885]
[1776691776229,44.51,75138.78,0.0,-0.40534,0.00013,25.37885]
[1776691776222,44.51,75142.25,0.0,-0.40488,0.00013,25.37277]
[1776691776902,44.51,75142.9,0.0,-0.40479,0.00013,25.37163]
[1776691777401,44.51,75142.9,0.0,-0.40479,0.00013,25.37163]
[1776691777462,44.51,75142.9,0.0,-0.40479,0.00013,25.37163]
[1776691777909,44.51,75151.87,0.0,-0.4036,0.00013,25.35574]
[1776691780573,44.51,75155.81,0.0,-0.40307,0.00013,25.34863]
[1776691780929,44.51,75157.17,0.0,-0.40289,0.00013,25.3462]
[1776691781369,44.51,75157.17,0.0,-0.40289,0.00013,25.3462]
[1776691781405,44.51,75157.17,0.0,-0.40289,0.00013,25.3462]
[1776691781938,44.51,75158.23,0.0,-0.40275,0.00013,25.34431]
[1776691783138,44.51,75158.23,0.0,-0.40275,0.00013,25.34431]
[1776691783158,44.51,75158.23,0.0,-0.40275,0.00013,25.34431]
[1776691788025,44.51,75161.54,0.0,-0.40232,0.00013,25.33843]
[1776691788285,44.51,75161.75,0.0,-0.40229,0.00013,25.33807]
[1776691790758,44.51,75165.16,0.0,-0.40184,0.00013,25.33191]
[1776691790811,44.51,75165.16,0.0,-0.40184,0.00013,25.33191]
[1776691791219,44.51,75165.16,0.0,-0.40184,0.00013,25.33191]
[1776691791225,44.51,75165.16,0.0,-0.40184,0.00013,25.33191]
[1776691791239,44.51,75165.16,0.0,-0.40184,0.00013,25.33191]
[1776691791273,44.51,75165.16,0.0,-0.40184,0.00013,25.33191]
[1776691791282,44.51,75165.16,0.0,-0.40184,0.00013,25.33191]
[1776691791199,44.51,75167.83,0.0,-0.40149,0.00013,25.32706]
[1776691791567,44.51,75167.83,0.0,-0.40149,0.00013,25.32706]
[1776691791625,44.51,75167.83,0.0,-0.40149,0.00013,25.32706]
[1776691792027,44.51,75179.22,0.0,-0.39998,0.00013,25.30603]
[1776691795161,44.51,75188.12,0.0,-0.3988,0.00013,25.2893]
[1776691795499,44.51,75188.12,0.0,-0.3988,0.00013,25.2893]
[1776691796226,44.51,75188.12,0.0,-0.3988,0.00013,25.2893]
[1776691796259,44.51,75190.65,0.0,-0.39846,0.00013,25.28449]
[1776691797559,44.51,75190.65,0.0,-0.39846,0.00013,25.28446]
[1776691797820,44.51,75190.65,0.0,-0.39846,0.00013,25.28446]
[1776691798051,44.51,75191.32,0.0,-0.39837,0.00013,25.28316]
[1776691798705,44.51,75191.32,0.0,-0.39837,0.00013,25.28316]
[1776691799243,44.51,75191.32,0.0,-0.39837,0.00013,25.28316]
[1776691799059,44.51,75191.91,0.0,-0.39829,0.00013,25.28201]
[1776691799328,44.51,75191.91,0.0,-0.39829,0.00013,25.28201]
[1776691799401,44.51,75191.91,0.0,-0.39829,0.00013,25.28201]
[1776691799534,44.51,75191.91,0.0,-0.39829,0.00013,25.28201]
[1776691799567,44.51,75191.91,0.0,-0.39829,0.00013,25.28201]
[1776691800076,44.51,75191.79,0.0,-0.39831,0.00013,25.28221]
[1776691800367,44.51,75191.79,0.0,-0.39831,0.00013,25.28221]
[1776691800561,44.51,75191.79,0.0,-0.39831,0.00013,25.28221]
[1776691800610,44.51,75191.79,0.0,-0.39831,0.00013,25.28221]
[1776691800755,44.51,75191.79,0.0,-0.39831,0.00013,25.28221]
[1776691800872,44.51,75191.79,0.0,-0.39831,0.00013,25.28221]
[1776691801221,44.51,75191.79,0.0,-0.39831,0.00013,25.28221]
[1776691801285,44.51,75212.79,0.0,-0.39553,0.00013,25.24173]
[1776691801362,44.51,75212.79,0.0,-0.39553,0.00013,25.24173]
[1776691801616,44.51,75212.79,0.0,-0.39553,0.00013,25.24173]
[1776691801732,44.51,75212.79,0.0,-0.39553,0.00013,25.24173]
[1776691801879,44.51,75212.79,0.0,-0.39553,0.00013,25.24173]
[1776691802183,44.51,75221.18,0.0,-0.39442,0.00013,25.22521]
[1776691803276,44.51,75221.18,0.0,-0.39442,0.00013,25.22521]
[1776691803428,44.51,75219.14,0.0,-0.39469,0.00013,25.22918]
[1776691803466,44.51,75219.14,0.0,-0.39469,0.00013,25.22918]
[1776691804038,44.51,75219.14,0.0,-0.39469,0.00013,25.22918]
[1776691804236,44.51,75219.14,0.0,-0.39469,0.00013,25.22918]
[1776691804351,44.51,75219.14,0.0,-0.39469,0.00013,25.22918]
[1776691804413,44.51,75213.83,0.0,-0.39539,0.00013,25.2396]
[1776691804705,44.51,75213.83,0.0,-0.39539,0.00013,25.2396]
[1776691804850,44.51,75213.83,0.0,-0.39539,0.00013,25.2396]
[1776691805030,44.51,75213.83,0.0,-0.39539,0.00013,25.2396]
[1776691805261,44.51,75189.26,0.0,-0.39864,0.00013,25.28692]
[1776691805867,44.51,75189.26,0.0,-0.39864,0.00013,25.28692]
[1776691806130,44.51,75189.26,0.0,-0.39864,0.00013,25.28692]
[1776691806233,44.51,75189.26,0.0,-0.39864,0.00013,25.28692]
[1776691806282,44.51,75189.26,0.0,-0.39864,0.00013,25.28692]
[1776691806279,44.51,75165.76,0.0,-0.40175,0.00013,25.33063]
[1776691806445,44.51,75165.76,0.0,-0.40175,0.00013,25.33063]
[1776691806621,44.51,75165.76,0.0,-0.40175,0.00013,25.33063]
[1776691807875,44.51,75165.76,0.0,-0.40176,0.00013,25.33068]
[1776691808164,44.51,75168.28,0.0,-0.40142,0.00013,25.3261]
[1776691808874,44.51,75168.28,0.0,-0.40142,0.00013,25.3261]
[1776691808896,44.51,75168.28,0.0,-0.40142,0.00013,25.3261]
[1776691808913,44.51,75168.28,0.0,-0.40142,0.00013,25.3261]
[1776691808989,44.51,75168.28,0.0,-0.40142,0.00013,25.3261]
[1776691809170,44.51,75169.88,0.0,-0.40121,0.00013,25.32319]
[1776691810049,44.51,75169.88,0.0,-0.40121,0.00013,25.32319]
[1776691810181,44.51,75166.52,0.0,-0.40166,0.00013,25.32937]
[1776691810909,44.51,75166.52,0.0,-0.40166,0.00013,25.32937]
[1776691810964,44.51,75166.52,0.0,-0.40166,0.00013,25.32937]
[1776691811221,44.51,75166.52,0.0,-0.40166,0.00013,25.32937]
[1776691811394,44.51,75166.22,0.0,-0.4017,0.00013,25.32996]
[1776691811720,44.51,75166.22,0.0,-0.4017,0.00013,25.32996]
[1776691812207,44.52,75166.22,0.0,-0.40171,0.00013,25.33001]
[1776691813091,44.52,75166.22,0.0,-0.40171,0.00013,25.33001]
[1776691813221,44.52,75159.59,0.0,-0.40259,0.00013,25.34207]
[1776691813507,44.52,75159.59,0.0,-0.40259,0.00013,25.34207]
[1776691813549,44.52,75159.59,0.0,-0.40259,0.00013,25.34207]
[1776691813562,44.52,75159.59,0.0,-0.40259,0.00013,25.34207]
[1776691813565,44.52,75159.59,0.0,-0.40259,0.00013,25.34207]
[1776691814223,44.52,75159.55,0.0,-0.40259,0.00013,25.34216]
[1776691816059,44.52,75160.76,0.0,-0.40243,0.00013,25.33999]
[1776691816318,44.52,75164.19,0.0,-0.40198,0.00013,25.33378]
[1776691819903,44.52,75163.47,0.0,-0.40208,0.00013,25.33523]
[1776691820273,44.52,75163.52,0.0,-0.40208,0.00013,25.33516]
[1776691821334,44.52,75156.92,0.0,-0.40296,0.00013,25.34712]
[1776691823297,44.52,75149.72,0.0,-0.40391,0.00013,25.36002]
[1776691824301,44.52,75136.1,0.0,-0.40572,0.00013,25.38398]
[1776691825309,44.52,75132.84,0.0,-0.40616,0.00013,25.38963]
[1776691826309,44.52,75145.38,0.0,-0.40449,0.00013,25.3677]
[1776691827318,44.52,75147.08,0.0,-0.40426,0.00013,25.3647]
[1776691830001,44.52,75143.19,0.0,-0.40478,0.00013,25.37157]
[1776691830337,44.52,75134.78,0.0,-0.4059,0.00013,25.38627]
[1776691831517,44.52,75133.66,0.0,-0.40604,0.00013,25.38488]
[1776691831629,44.52,75133.66,0.0,-0.40604,0.00013,25.38488]
[1776691832352,44.52,75137.59,0.0,-0.40552,0.00013,25.37804]
[1776691833152,44.52,75145.73,0.0,-0.40443,0.00013,25.36374]
[1776691834009,44.52,75145.73,0.0,-0.40443,0.00013,25.36374]
[1776691834104,44.52,75145.73,0.0,-0.40443,0.00013,25.36374]
[1776691834180,44.52,75145.73,0.0,-0.40443,0.00013,25.36374]
[1776691834204,44.52,75150.83,0.0,-0.40376,0.00013,25.3547]
[1776691836017,44.52,75152.45,0.0,-0.40354,0.00013,25.35181]
[1776691836060,44.52,75151.78,0.0,-0.40363,0.00013,25.35302]
[1776691838012,44.52,75149.25,0.0,-0.40397,0.00013,25.35753]
[1776691838355,44.53,75147.22,0.0,-0.40424,0.00013,25.36115]
[1776691838410,44.53,75147.22,0.0,-0.40424,0.00013,25.36115]
[1776691839335,44.53,75139.98,0.0,-0.4052,0.00013,25.3739]
[1776691840324,44.53,75132.87,0.0,-0.40615,0.00013,25.38627]
[1776691842309,44.52,75140.19,0.0,-0.40517,0.00013,25.37351]
[1776691843951,44.52,75144.16,0.0,-0.40464,0.00013,25.36654]
[1776691843962,44.52,75144.16,0.0,-0.40464,0.00013,25.36654]
[1776691844276,44.52,75150.53,0.0,-0.4038,0.00013,25.35525]
[1776691846557,44.53,75151.82,0.0,-0.40363,0.00013,25.35301]
[1776691846868,44.53,75151.82,0.0,-0.40363,0.00013,25.35301]
[1776691847263,44.53,75152.65,0.0,-0.40352,0.00013,25.35159]
[1776691848359,44.53,75160.92,0.0,-0.40243,0.00013,25.33678]
[1776691850282,44.53,75170.41,0.0,-0.40118,0.00013,25.31958]
[1776691850493,44.53,75170.41,0.0,-0.40118,0.00013,25.31958]
[1776691850564,44.53,75170.41,0.0,-0.40118,0.00013,25.31958]
[1776691851033,44.54,75168.33,0.0,-0.40145,0.00013,25.32343]
[1776691851406,44.54,75168.33,0.0,-0.40145,0.00013,25.32343]
[1776691851516,44.54,75168.33,0.0,-0.40145,0.00013,25.32343]
[1776691852275,44.54,75161.93,0.0,-0.4023,0.00013,25.33511]
[1776691854184,44.54,75161.93,0.0,-0.4023,0.00013,25.33511]
[1776691854210,44.54,75161.93,0.0,-0.4023,0.00013,25.33511]
[1776691854214,44.54,75161.93,0.0,-0.4023,0.00013,25.33511]
[1776691854256,44.54,75143.57,0.0,-0.40475,0.00013,25.368]
[1776691856330,44.54,75142.77,0.0,-0.40486,0.00013,25.36944]
[1776691857214,44.54,75131.74,0.0,-0.40633,0.00013,25.3887]
[1776691858355,44.54,75121.12,0.0,-0.40774,0.00013,25.40689]
[1776691858456,44.54,75121.12,0.0,-0.40774,0.00013,25.40689]
[1776691859260,44.54,75115.67,0.0,-0.40847,0.00013,25.4161]
[1776691860763,44.54,75119.44,0.0,-0.40797,0.00013,25.40975]
[1776691861359,44.55,75108.19,0.0,-0.40947,0.00013,25.42861]
[1776691861603,44.55,75108.19,0.0,-0.40947,0.00013,25.42861]
[1776691861693,44.55,75108.19,0.0,-0.40947,0.00013,25.42861]
[1776691862197,44.55,75108.19,0.0,-0.40947,0.00013,25.42861]
[1776691862261,44.55,75085.57,0.0,-0.41249,0.00013,25.46543]
[1776691863049,44.55,75076.48,0.0,-0.41371,0.00013,25.47982]
[1776691863973,44.55,75076.48,0.0,-0.41371,0.00013,25.47982]
[1776691864026,44.55,75076.48,0.0,-0.41371,0.00013,25.47982]
[1776691864097,44.55,75076.48,0.0,-0.41371,0.00013,25.47982]
[1776691864163,44.55,75076.48,0.0,-0.41371,0.00013,25.47982]
[1776691864271,44.55,75078.39,0.0,-0.41345,0.00013,25.47683]
[1776691865296,44.55,75078.39,0.0,-0.41345,0.00013,25.47683]
[1776691865296,44.55,75071.91,0.0,-0.41432,0.00013,25.48698]
[1776691865807,44.55,75071.91,0.0,-0.41432,0.00013,25.48698]
[1776691865852,44.55,75071.91,0.0,-0.41432,0.00013,25.48698]
[1776691865874,44.55,75071.91,0.0,-0.41432,0.00013,25.48698]
[1776691865957,44.55,75071.91,0.0,-0.41432,0.00013,25.48698]
[1776691866192,44.55,75071.91,0.0,-0.41432,0.00013,25.48698]
[1776691866348,44.55,75071.91,0.0,-0.41432,0.00013,25.48698]
[1776691866229,44.55,75055.73,0.0,-0.41649,0.00013,25.51176]
[1776691866454,44.55,75055.73,0.0,-0.41649,0.00013,25.51176]
[1776691866517,44.55,75055.73,0.0,-0.41649,0.00013,25.51176]
[1776691866635,44.55,75055.73,0.0,-0.41649,0.00013,25.51176]
[1776691866674,44.55,75055.73,0.0,-0.41649,0.00013,25.51176]
[1776691868087,44.55,75055.73,0.0,-0.41649,0.00013,25.51176]
[1776691868141,44.55,75055.73,0.0,-0.41649,0.00013,25.51176]
[1776691868162,44.55,75040.1,0.0,-0.41858,0.00013,25.53497]
[1776691868889,44.55,75040.1,0.0,-0.41858,0.00013,25.53497]
[1776691869688,44.55,75039.48,0.0,-0.41866,0.00013,25.53588]
[1776691870281,44.55,75039.78,0.0,-0.41862,0.00013,25.53544]
[1776691872335,44.55,75029.04,0.0,-0.42007,0.00013,25.55097]
[1776691875516,44.55,75023.82,0.0,-0.42077,0.00013,25.5584]
[1776691875590,44.55,75023.82,0.0,-0.42077,0.00013,25.5584]
[1776691875697,44.55,75023.82,0.0,-0.42077,0.00013,25.5584]
[1776691875717,44.55,75023.82,0.0,-0.42077,0.00013,25.5584]
[1776691875807,44.55,75023.82,0.0,-0.42077,0.00013,25.5584]
[1776691876091,44.55,75017.22,0.0,-0.42165,0.00013,25.56767]
[1776691877940,44.55,75017.22,0.0,-0.42165,0.00013,25.56767]
[1776691878174,44.55,75017.22,0.0,-0.42165,0.00013,25.56767]
[1776691878245,44.55,75001.58,0.0,-0.42376,0.00013,25.58918]
[1776691879150,44.56,74990.74,0.0,-0.42522,0.00013,25.60365]
[1776691880315,44.56,74965.77,0.0,-0.42859,0.00013,25.63562]
[1776691880874,44.56,74965.77,0.0,-0.42859,0.00013,25.63562]
[1776691881114,44.56,74965.77,0.0,-0.42859,0.00013,25.63562]
[1776691881236,44.56,74965.77,0.0,-0.42859,0.00013,25.63562]
[1776691881429,44.56,74965.77,0.0,-0.42859,0.00013,25.63562]
[1776691881443,44.56,74931.65,0.0,-0.4332,0.00014,25.67634]
[1776691881706,44.56,74931.65,0.0,-0.4332,0.00014,25.67634]
[1776691882437,44.56,74918.09,0.0,-0.43503,0.00014,25.69156]
[1776691882599,44.56,74918.09,0.0,-0.43503,0.00014,25.69156]
[1776691882751,44.56,74918.09,0.0,-0.43503,0.00014,25.69155]
[1776691884347,44.56,74913.59,0.0,-0.43564,0.00014,25.6965]
[1776691884519,44.56,74913.59,0.0,-0.43564,0.00014,25.6965]
[1776691884633,44.56,74913.59,0.0,-0.43564,0.00014,25.6965]
[1776691884784,44.56,74913.59,0.0,-0.43564,0.00014,25.6965]
[1776691884871,44.56,74913.59,0.0,-0.43564,0.00014,25.6965]
[1776691884898,44.56,74880.82,0.0,-0.44008,0.00014,25.73058]
[1776691885673,44.56,74880.82,0.0,-0.44008,0.00014,25.73058]
[1776691885720,44.56,74880.82,0.0,-0.44008,0.00014,25.73058]
[1776691885811,44.56,74880.82,0.0,-0.44008,0.00014,25.73058]
[1776691886138,44.56,74880.82,0.0,-0.44008,0.00014,25.73058]
[1776691886391,44.56,74880.82,0.0,-0.44008,0.00014,25.73058]
[1776691886500,44.56,74874.86,0.0,-0.44089,0.00014,25.73645]
[1776691886557,44.56,74874.86,0.0,-0.44089,0.00014,25.73645]
[1776691886795,44.56,74874.86,0.0,-0.44089,0.00014,25.73645]
[1776691887371,44.56,74874.86,0.0,-0.44089,0.00014,25.73645]
[1776691887435,44.56,74881.96,0.0,-0.43993,0.00014,25.72946]
[1776691888445,44.56,74900.04,0.0,-0.43748,0.00014,25.71099]
[1776691889202,44.56,74900.04,0.0,-0.43748,0.00014,25.71099]
[1776691889225,44.56,74899.72,0.0,-0.43752,0.00014,25.71135]
[1776691889575,44.56,74899.72,0.0,-0.43752,0.00014,25.71135]
[1776691890395,44.56,74899.72,0.0,-0.43752,0.00014,25.71135]
[1776691890489,44.56,74901.64,0.0,-0.43726,0.00014,25.70935]
[1776691891469,44.56,74901.64,0.0,-0.43726,0.00014,25.70935]
[1776691891484,44.56,74901.64,0.0,-0.43726,0.00014,25.70935]
[1776691891824,44.56,74903.47,0.0,-0.43701,0.00014,25.70415]
[1776691891981,44.56,74889.7,0.0,-0.43888,0.00014,25.71845]
[1776691893266,44.56,74889.7,0.0,-0.43888,0.00014,25.71845]
[1776691893294,44.56,74889.7,0.0,-0.43888,0.00014,25.71845]
[1776691893326,44.56,74889.7,0.0,-0.43888,0.00014,25.71845]
[1776691893417,44.56,74889.7,0.0,-0.43888,0.00014,25.71845]
[1776691893422,44.56,74886.57,0.0,-0.4393,0.00014,25.72163]
[1776691893717,44.56,74886.57,0.0,-0.4393,0.00014,25.72163]
[1776691894124,44.56,74886.57,0.0,-0.4393,0.00014,25.72163]
[1776691894185,44.56,74903.94,0.0,-0.43695,0.00014,25.70367]
[1776691895920,44.59,74901.37,0.0,-0.43732,0.00014,25.7066]
[1776691897954,44.59,74904.48,0.0,-0.4369,0.00014,25.70332]
[1776691898450,44.59,74913.06,0.0,-0.43574,0.00014,25.69412]
[1776691899480,44.59,74924.59,0.0,-0.43418,0.00014,25.68141]
[1776691899991,44.59,74924.59,0.0,-0.43418,0.00014,25.68141]
[1776691900038,44.59,74924.59,0.0,-0.43418,0.00014,25.68141]
[1776691900509,44.59,74930.63,0.0,-0.43336,0.00014,25.6746]
[1776691900704,44.59,74930.63,0.0,-0.43336,0.00014,25.6746]
[1776691900729,44.59,74930.63,0.0,-0.43336,0.00014,25.6746]
[1776691901224,44.59,74940.13,0.0,-0.43208,0.00014,25.66368]
[1776691901633,44.59,74940.13,0.0,-0.43208,0.00014,25.66368]
[1776691901909,44.6,74940.13,0.0,-0.4321,0.00014,25.66387]
[1776691902623,44.6,74940.13,0.0,-0.4321,0.00014,25.66387]
[1776691902696,44.6,74940.13,0.0,-0.4321,0.00014,25.66387]
[1776691902739,44.6,74940.13,0.0,-0.4321,0.00014,25.66387]
[1776691902843,44.6,74940.13,0.0,-0.4321,0.00014,25.66387]
[1776691903278,44.6,74969.06,0.0,-0.4282,0.00013,25.62892]
[1776691903922,44.6,74969.06,0.0,-0.42819,0.00013,25.62891]
[1776691904599,44.6,74969.06,0.0,-0.42819,0.00013,25.62891]
[1776691904618,44.6,74969.06,0.0,-0.42819,0.00013,25.62891]
[1776691904622,44.6,74969.06,0.0,-0.42819,0.00013,25.62891]
[1776691905503,44.6,74975.48,0.0,-0.42733,0.00013,25.62083]
[1776691906489,44.6,74983.89,0.0,-0.4262,0.00013,25.61005]
[1776691906815,44.6,74983.89,0.0,-0.4262,0.00013,25.61005]
[1776691906825,44.6,74983.89,0.0,-0.4262,0.00013,25.61005]
[1776691907532,44.6,74992.8,0.0,-0.425,0.00013,25.59841]
[1776691909344,44.6,74980.7,0.0,-0.42663,0.00013,25.61419]
[1776691910289,44.6,74971.23,0.0,-0.42791,0.00013,25.62623]
[1776691910799,44.6,74971.23,0.0,-0.42791,0.00013,25.62623]
[1776691910878,44.6,74971.23,0.0,-0.42791,0.00013,25.62623]
[1776691910896,44.6,74971.23,0.0,-0.42791,0.00013,25.62623]
[1776691910945,44.6,74971.23,0.0,-0.42791,0.00013,25.62623]
[1776691910971,44.6,74971.23,0.0,-0.42791,0.00013,25.62623]
[1776691911457,44.61,74960.02,0.0,-0.42942,0.00013,25.64015]
[1776691912514,44.61,74949.15,0.0,-0.43088,0.00013,25.65329]
[1776691914487,44.61,74943.11,0.0,-0.4317,0.00013,25.66045]
[1776691915454,44.61,74943.11,0.0,-0.4317,0.00013,25.66045]
[1776691915465,44.61,74941.54,0.0,-0.43192,0.00013,25.66231]
[1776691915622,44.61,74941.54,0.0,-0.43192,0.00013,25.66231]
[1776691915818,44.61,74941.54,0.0,-0.43192,0.00013,25.66231]
[1776691916023,44.61,74941.54,0.0,-0.43192,0.00013,25.66231]
[1776691916648,44.61,74941.54,0.0,-0.43192,0.00013,25.66231]
[1776691916664,44.61,74941.54,0.0,-0.43192,0.00013,25.66231]
[1776691916668,44.61,74941.54,0.0,-0.43192,0.00013,25.66231]
[1776691917026,44.61,74948.43,0.0,-0.43099,0.00013,25.65421]
[1776691918033,44.61,74938.23,0.0,-0.43236,0.00014,25.66619]
[1776691920148,44.61,74940.6,0.0,-0.43204,0.00013,25.66344]
[1776691920171,44.61,74938.82,0.0,-0.43229,0.00014,25.66551]
[1776691920994,44.61,74938.82,0.0,-0.43229,0.00014,25.66551]
[1776691921472,44.61,74941.88,0.0,-0.43187,0.00013,25.66195]
[1776691922461,44.61,74941.88,0.0,-0.43187,0.00013,25.66195]
[1776691922509,44.61,74948.4,0.0,-0.43099,0.00013,25.65427]
[1776691922694,44.61,74948.4,0.0,-0.43099,0.00013,25.65427]
[1776691923029,44.61,74948.4,0.0,-0.43099,0.00013,25.65427]
[1776691923173,44.61,74948.4,0.0,-0.43099,0.00013,25.65427]
[1776691923230,44.61,74948.4,0.0,-0.43099,0.00013,25.65427]
[1776691923281,44.61,74971.16,0.0,-0.42793,0.00013,25.62645]
[1776691923596,44.61,74971.16,0.0,-0.42793,0.00013,25.62645]
[1776691924321,44.61,74987.38,0.0,-0.42574,0.00013,25.60568]
[1776691924722,44.61,74987.38,0.0,-0.42574,0.00013,25.60568]
[1776691925127,44.61,74987.38,0.0,-0.42574,0.00013,25.60568]
[1776691925219,44.61,74987.38,0.0,-0.42574,0.00013,25.60568]
[1776691925501,44.61,74999.62,0.0,-0.4241,0.00013,25.58952]
[1776691926503,44.61,75009.53,0.0,-0.42276,0.00013,25.57609]
[1776691926593,44.61,75009.53,0.0,-0.42276,0.00013,25.57609]
[1776691926627,44.61,75009.53,0.0,-0.42276,0.00013,25.57609]
[1776691926649,44.61,75009.53,0.0,-0.42276,0.00013,25.57609]
[1776691926969,44.61,75009.53,0.0,-0.42276,0.00013,25.57609]
[1776691927039,44.61,75009.53,0.0,-0.42276,0.00013,25.57609]
[1776691927107,44.61,75009.53,0.0,-0.42276,0.00013,25.57609]
[1776691927777,44.61,75009.53,0.0,-0.42276,0.00013,25.57609]
[1776691928252,44.61,75018.81,0.0,-0.42152,0.00013,25.56325]
[1776691931543,44.61,75017.95,0.0,-0.42163,0.00013,25.56443]
[1776691932427,44.61,75017.95,0.0,-0.42163,0.00013,25.56443]
[1776691932564,44.61,75032.98,0.0,-0.41962,0.00013,25.54316]
[1776691932718,44.61,75032.98,0.0,-0.41962,0.00013,25.54316]
[1776691933390,44.61,75044.03,0.0,-0.41814,0.00013,25.52711]
[1776691933656,44.61,75044.03,0.0,-0.41814,0.00013,25.52711]
[1776691933767,44.61,75044.03,0.0,-0.41814,0.00013,25.52711]
[1776691934117,44.61,75044.03,0.0,-0.41814,0.00013,25.52711]
[1776691934212,44.61,75044.03,0.0,-0.41814,0.00013,25.52711]
[1776691934340,44.61,75044.03,0.0,-0.41814,0.00013,25.52711]
[1776691934398,44.61,75044.03,0.0,-0.41814,0.00013,25.52711]
[1776691934462,44.61,75044.03,0.0,-0.41814,0.00013,25.52711]
[1776691934560,44.61,75044.03,0.0,-0.41814,0.00013,25.52711]
[1776691934473,44.61,75062.73,0.0,-0.41564,0.00013,25.49916]
[1776691934586,44.61,75062.73,0.0,-0.41564,0.00013,25.49916]
[1776691935149,44.61,75062.73,0.0,-0.41564,0.00013,25.49916]
[1776691935250,44.61,75062.85,0.0,-0.41562,0.00013,25.49898]
[1776691935691,44.61,75062.85,0.0,-0.41562,0.00013,25.49898]
[1776691935784,44.61,75062.85,0.0,-0.41562,0.00013,25.49898]
[1776691936524,44.61,75062.85,0.0,-0.41562,0.00013,25.49898]
[1776691936545,44.61,75056.81,0.0,-0.41643,0.00013,25.50814]
[1776691936653,44.61,75056.81,0.0,-0.41643,0.00013,25.50814]
[1776691936696,44.61,75056.81,0.0,-0.41643,0.00013,25.50814]
[1776691936722,44.61,75056.81,0.0,-0.41643,0.00013,25.50814]
[1776691937184,44.61,75056.81,0.0,-0.41643,0.00013,25.50814]
[1776691937622,44.61,75056.81,0.0,-0.41643,0.00013,25.50814]
[1776691938191,44.61,75063.46,0.0,-0.41554,0.00013,25.49807]
[1776691939197,44.61,75070.35,0.0,-0.41462,0.00013,25.4875]
[1776691941745,44.62,75072.95,0.0,-0.41427,0.00013,25.48351]
[1776691942557,44.62,75093.77,0.0,-0.4115,0.00013,25.45057]
[1776691943123,44.62,75093.77,0.0,-0.4115,0.00013,25.45057]
[1776691943145,44.62,75093.77,0.0,-0.4115,0.00013,25.45057]
[1776691943273,44.62,75093.77,0.0,-0.4115,0.00013,25.45057]
[1776691943284,44.62,75093.77,0.0,-0.4115,0.00013,25.45057]
[1776691943517,44.62,75093.77,0.0,-0.4115,0.00013,25.45057]
[1776691943555,44.62,75123.44,0.0,-0.40755,0.00013,25.4015]
[1776691944239,44.61,75123.44,0.0,-0.40754,0.00013,25.40146]
[1776691945164,44.61,75123.44,0.0,-0.40754,0.00013,25.40146]
[1776691945242,44.61,75123.44,0.0,-0.40754,0.00013,25.40146]
[1776691945348,44.61,75133.01,0.0,-0.40627,0.00013,25.38508]
[1776691946082,44.61,75133.01,0.0,-0.40627,0.00013,25.38508]
[1776691946251,44.61,75133.01,0.0,-0.40627,0.00013,25.38508]
[1776691948801,44.61,75135.29,0.0,-0.40597,0.00013,25.38112]
[1776691949072,44.61,75135.29,0.0,-0.40597,0.00013,25.38112]
[1776691950387,44.61,75138.49,0.0,-0.40554,0.00013,25.37557]
[1776691950424,44.61,75138.49,0.0,-0.40554,0.00013,25.37557]
[1776691950488,44.61,75138.49,0.0,-0.40554,0.00013,25.37557]
[1776691950542,44.61,75138.49,0.0,-0.40554,0.00013,25.37557]
[1776691950489,44.61,75142.48,0.0,-0.40501,0.00013,25.36862]
[1776691951287,44.61,75142.48,0.0,-0.405,0.00013,25.3653]
[1776691952349,44.61,75142.48,0.0,-0.405,0.00013,25.3653]
[1776691952422,44.61,75142.48,0.0,-0.405,0.00013,25.3653]
[1776691952514,44.61,75136.86,0.0,-0.40575,0.00013,25.37511]
[1776691953252,44.61,75136.86,0.0,-0.40575,0.00013,25.37511]
[1776691953531,44.62,75126.74,0.0,-0.4071,0.00013,25.39254]
[1776691957593,44.62,75139.85,0.0,-0.40536,0.00013,25.36993]
[1776691959588,44.62,75132.73,0.0,-0.4063,0.00013,25.3823]
[1776691960498,44.62,75122.06,0.0,-0.40772,0.00013,25.40052]
[1776691960970,44.62,75122.06,0.0,-0.40772,0.00013,25.40052]
[1776691961062,44.62,75122.06,0.0,-0.40772,0.00013,25.40052]
[1776691961156,44.62,75122.06,0.0,-0.40772,0.00013,25.40052]
[1776691961216,44.62,75122.06,0.0,-0.40772,0.00013,25.40052]
[1776691961572,44.62,75103.89,0.0,-0.41014,0.00013,25.43083]
[1776691961779,44.62,75103.89,0.0,-0.41014,0.00013,25.43083]
[1776691962535,44.62,75103.89,0.0,-0.41014,0.00013,25.43083]
[1776691962589,44.62,75103.89,0.0,-0.41014,0.00013,25.43083]
[1776691962567,44.62,75098.79,0.0,-0.41082,0.00013,25.43916]
[1776691963441,44.62,75098.79,0.0,-0.41082,0.00013,25.43916]
[1776691963476,44.62,75098.79,0.0,-0.41082,0.00013,25.43916]
[1776691963501,44.62,75098.79,0.0,-0.41082,0.00013,25.43916]
[1776691963530,44.62,75095.62,0.0,-0.41125,0.00013,25.44434]
[1776691965513,44.62,75095.62,0.0,-0.41124,0.00013,25.44433]
[1776691965571,44.62,75095.62,0.0,-0.41124,0.00013,25.44433]
[1776691965819,44.62,75093.76,0.0,-0.41149,0.00013,25.44736]
[1776691965876,44.62,75093.76,0.0,-0.41149,0.00013,25.44736]
[1776691966054,44.62,75093.76,0.0,-0.41149,0.00013,25.44736]
[1776691966091,44.62,75093.76,0.0,-0.41149,0.00013,25.44736]
[1776691966394,44.62,75093.76,0.0,-0.41149,0.00013,25.44736]
[1776691967454,44.62,75093.76,0.0,-0.41149,0.00013,25.44736]
[1776691967522,44.62,75093.76,0.0,-0.41149,0.00013,25.44736]
[1776691967545,44.62,75093.76,0.0,-0.41149,0.00013,25.44736]
[1776691967540,44.62,75102.3,0.0,-0.41036,0.00013,25.43353]
[1776691967664,44.62,75102.3,0.0,-0.41036,0.00013,25.43353]
[1776691967801,44.62,75102.3,0.0,-0.41036,0.00013,25.43353]
[1776691968408,44.62,75102.3,0.0,-0.41036,0.00013,25.43351]
[1776691968687,44.62,75102.3,0.0,-0.41036,0.00013,25.43351]
[1776691968763,44.62,75102.3,0.0,-0.41036,0.00013,25.43351]
[1776691968772,44.62,75102.3,0.0,-0.41036,0.00013,25.43351]
[1776691968832,44.62,75102.3,0.0,-0.41036,0.00013,25.43351]
[1776691970049,44.62,75099.75,0.0,-0.4107,0.00013,25.43768]
[1776691970150,44.62,75099.75,0.0,-0.4107,0.00013,25.43768]
[1776691970261,44.62,75099.75,0.0,-0.4107,0.00013,25.43768]
[1776691970594,44.62,75120.58,0.0,-0.40793,0.00013,25.40313]
[1776691971532,44.62,75128.0,0.0,-0.40694,0.00013,25.39054]
[1776691971736,44.62,75128.0,0.0,-0.40694,0.00013,25.39054]
[1776691971760,44.62,75128.0,0.0,-0.40694,0.00013,25.39054]
[1776691972021,44.62,75128.0,0.0,-0.40694,0.00013,25.39054]
[1776691972034,44.62,75128.0,0.0,-0.40694,0.00013,25.39054]
[1776691972605,44.62,75128.0,0.0,-0.40694,0.00013,25.39054]
[1776691972436,44.62,75128.0,0.0,-0.40694,0.00013,25.39055]
[1776691972663,44.62,75128.0,0.0,-0.40694,0.00013,25.39055]
[1776691972759,44.62,75128.0,0.0,-0.40694,0.00013,25.39055]
[1776691972810,44.62,75128.0,0.0,-0.40694,0.00013,25.39055]
[1776691973448,44.62,75123.59,0.0,-0.40753,0.00013,25.39808]
[1776691973816,44.62,75123.59,0.0,-0.40753,0.00013,25.39808]
[1776691973977,44.62,75123.59,0.0,-0.40753,0.00013,25.39808]
[1776691974614,44.62,75129.55,0.0,-0.40674,0.00013,25.38793]
[1776691976509,44.62,75134.9,0.0,-0.40603,0.00013,25.37874]
[1776691976541,44.62,75140.09,0.0,-0.40534,0.00013,25.36972]
[1776691978556,44.62,75122.85,0.0,-0.40763,0.00013,25.39934]
[1776691978704,44.62,75122.85,0.0,-0.40763,0.00013,25.39934]
[1776691979515,44.62,75122.85,0.0,-0.40763,0.00013,25.39934]
[1776691980382,44.62,75122.85,0.0,-0.40763,0.00013,25.39934]
[1776691980570,44.62,75116.91,0.0,-0.40842,0.00013,25.40936]
[1776691981555,44.62,75126.19,0.0,-0.40718,0.00013,25.3937]
[1776691981912,44.62,75126.19,0.0,-0.40718,0.00013,25.3937]
[1776691982791,44.62,75126.19,0.0,-0.40718,0.00013,25.3937]
[1776691982693,44.62,75129.69,0.0,-0.40672,0.00013,25.38772]
[1776691983746,44.62,75105.54,0.0,-0.40993,0.00013,25.42828]
[1776691984596,44.62,75105.54,0.0,-0.40993,0.00013,25.4283]
[1776691986611,44.63,75102.43,0.0,-0.41035,0.00013,25.43342]
[1776691986887,44.63,75102.43,0.0,-0.41035,0.00013,25.43342]
[1776691986903,44.63,75102.43,0.0,-0.41035,0.00013,25.43342]
[1776691987069,44.63,75102.43,0.0,-0.41035,0.00013,25.43342]
[1776691987365,44.63,75102.43,0.0,-0.41035,0.00013,25.43342]
[1776691987618,44.63,75100.22,0.0,-0.41064,0.00013,25.43703]
[1776691987870,44.63,75100.22,0.0,-0.41064,0.00013,25.43703]
[1776691987922,44.63,75100.22,0.0,-0.41064,0.00013,25.43703]
[1776691988621,44.63,75100.22,0.0,-0.41064,0.00013,25.43703]
[1776691988721,44.63,75072.2,0.0,-0.41438,0.00013,25.4816]
[1776691989172,44.63,75072.2,0.0,-0.41438,0.00013,25.4816]
[1776691989634,44.63,75072.2,0.0,-0.41438,0.00013,25.48161]
[1776691990432,44.63,75072.2,0.0,-0.41438,0.00013,25.48161]
[1776691990639,44.63,75075.57,0.0,-0.41393,0.00013,25.47639]
[1776691992409,44.63,75076.78,0.0,-0.41377,0.00013,25.47452]
[1776691992703,44.63,75076.78,0.0,-0.41377,0.00013,25.47452]
[1776691992799,44.63,75106.24,0.0,-0.40985,0.00013,25.42726]
[1776691992982,44.63,75106.24,0.0,-0.40985,0.00013,25.42726]
[1776691993017,44.63,75106.24,0.0,-0.40985,0.00013,25.42726]
[1776691993387,44.63,75106.24,0.0,-0.40985,0.00013,25.42726]
[1776691993622,44.63,75106.24,0.0,-0.40985,0.00013,25.42726]
[1776691993738,44.63,75106.24,0.0,-0.40985,0.00013,25.42726]
[1776691993682,44.63,75114.0,0.0,-0.40881,0.00013,25.41438]
[1776691994423,44.63,75114.0,0.0,-0.40881,0.00013,25.41438]
[1776691994450,44.63,75114.0,0.0,-0.40881,0.00013,25.41438]
[1776691994469,44.63,75114.0,0.0,-0.40881,0.00013,25.41438]
[1776691994556,44.63,75114.0,0.0,-0.40881,0.00013,25.41438]
[1776691994646,44.63,75114.0,0.0,-0.40881,0.00013,25.41438]
[1776691994693,44.63,75114.0,0.0,-0.40881,0.00013,25.41438]
[1776691994720,44.63,75118.95,0.0,-0.40815,0.00013,25.40608]
[1776691995087,44.63,75118.95,0.0,-0.40815,0.00013,25.40608]
[1776691995189,44.63,75118.95,0.0,-0.40815,0.00013,25.40608]
[1776691995682,44.63,75118.95,0.0,-0.40815,0.00013,25.40608]
[1776691998923,44.63,75120.46,0.0,-0.40796,0.00013,25.40355]
[1776691999718,44.63,75124.15,0.0,-0.40746,0.00013,25.39731]
[1776692003469,44.63,75123.49,0.0,-0.40755,0.00013,25.39844]
[1776692003745,44.63,75126.6,0.0,-0.40714,0.00013,25.39316]
[1776692005755,44.63,75138.5,0.0,-0.40556,0.00013,25.37267]
[1776692006213,44.63,75138.5,0.0,-0.40556,0.00013,25.37267]
[1776692006762,44.63,75141.63,0.0,-0.40514,0.00013,25.36721]
[1776692006895,44.63,75141.63,0.0,-0.40514,0.00013,25.36721]
[1776692007015,44.63,75141.63,0.0,-0.40514,0.00013,25.36721]
[1776692007571,44.63,75141.63,0.0,-0.40514,0.00013,25.36721]
[1776692007620,44.63,75141.63,0.0,-0.40514,0.00013,25.36721]
[1776692007773,44.63,75150.24,0.0,-0.404,0.00013,25.35205]
[1776692008269,44.63,75150.24,0.0,-0.404,0.00013,25.35205]
[1776692008287,44.63,75150.24,0.0,-0.404,0.00013,25.35205]
[1776692008326,44.63,75150.24,0.0,-0.404,0.00013,25.35205]
[1776692008412,44.63,75150.24,0.0,-0.404,0.00013,25.35205]
[1776692008441,44.63,75150.24,0.0,-0.404,0.00013,25.35205]
[1776692008462,44.63,75150.24,0.0,-0.404,0.00013,25.35205]
[1776692008477,44.63,75150.24,0.0,-0.404,0.00013,25.35205]
[1776692008775,44.63,75150.24,0.0,-0.404,0.00013,25.35205]
[1776692009983,44.63,75154.39,0.0,-0.40345,0.00013,25.34467]
[1776692010239,44.63,75154.39,0.0,-0.40345,0.00013,25.34467]
[1776692010587,44.63,75154.39,0.0,-0.40345,0.00013,25.34467]
[1776692010642,44.63,75154.39,0.0,-0.40345,0.00013,25.34467]
[1776692010771,44.63,75154.39,0.0,-0.40345,0.00013,25.34467]
[1776692010799,44.63,75160.92,0.0,-0.40259,0.00013,25.33297]
[1776692010837,44.63,75160.92,0.0,-0.40259,0.00013,25.33297]
[1776692010978,44.63,75160.92,0.0,-0.40259,0.00013,25.33297]
[1776692011455,44.63,75160.92,0.0,-0.40259,0.00013,25.33297]
[1776692011553,44.63,75160.92,0.0,-0.40259,0.00013,25.33297]
[1776692011686,44.63,75160.92,0.0,-0.40259,0.00013,25.33297]
[1776692011809,44.63,75176.19,0.0,-0.40055,0.00013,25.30176]
[1776692012822,44.63,75180.97,0.0,-0.39992,0.00013,25.29288]
[1776692013101,44.63,75180.97,0.0,-0.39992,0.00013,25.29288]
[1776692013573,44.63,75180.97,0.0,-0.39992,0.00013,25.29288]
[1776692013616,44.63,75180.97,0.0,-0.39992,0.00013,25.29288]
[1776692013630,44.63,75180.97,0.0,-0.39992,0.00013,25.29288]
[1776692013699,44.63,75180.97,0.0,-0.39992,0.00013,25.29288]
[1776692013751,44.63,75180.97,0.0,-0.39992,0.00013,25.29288]
[1776692013760,44.63,75180.97,0.0,-0.39992,0.00013,25.29288]
[1776692013836,44.63,75177.51,0.0,-0.40038,0.00013,25.29928]
[1776692013855,44.63,75177.51,0.0,-0.40038,0.00013,25.29928]
[1776692014184,44.63,75177.51,0.0,-0.40038,0.00013,25.29928]
[1776692014748,44.63,75177.51,0.0,-0.40038,0.00013,25.29928]
[1776692014834,44.63,75177.51,0.0,-0.40037,0.00013,25.29927]
[1776692015274,44.63,75177.51,0.0,-0.40037,0.00013,25.29927]
[1776692016730,44.63,75177.79,0.0,-0.40034,0.00013,25.29878]
[1776692016759,44.63,75177.79,0.0,-0.40034,0.00013,25.29878]
[1776692016851,44.63,75182.73,0.0,-0.39969,0.00013,25.2896]
[1776692017107,44.63,75182.73,0.0,-0.39969,0.00013,25.2896]
[1776692017170,44.63,75182.73,0.0,-0.39969,0.00013,25.2896]
[1776692017199,44.63,75182.73,0.0,-0.39969,0.00013,25.2896]
[1776692017756,44.63,75182.73,0.0,-0.39969,0.00013,25.2896]
[1776692017773,44.63,75182.73,0.0,-0.39969,0.00013,25.2896]
[1776692017858,44.63,75182.73,0.0,-0.39969,0.00013,25.2896]
[1776692017854,44.63,75178.46,0.0,-0.40025,0.00013,25.29752]
[1776692017886,44.63,75178.46,0.0,-0.40025,0.00013,25.29752]
[1776692018079,44.63,75178.46,0.0,-0.40025,0.00013,25.29752]
[1776692018209,44.63,75178.46,0.0,-0.40025,0.00013,25.29752]
[1776692018320,44.63,75178.46,0.0,-0.40025,0.00013,25.29752]
[1776692018398,44.63,75178.46,0.0,-0.40025,0.00013,25.29752]
[1776692018423,44.63,75178.46,0.0,-0.40025,0.00013,25.29752]
[1776692018589,44.63,75178.46,0.0,-0.40025,0.00013,25.29752]
[1776692018651,44.63,75178.46,0.0,-0.40025,0.00013,25.29752]
[1776692018861,44.63,75166.94,0.0,-0.40178,0.00013,25.31869]
[1776692019235,44.63,75166.94,0.0,-0.40178,0.00013,25.31869]
[1776692019309,44.63,75166.94,0.0,-0.40178,0.00013,25.31869]
[1776692019877,44.63,75167.25,0.0,-0.40174,0.00013,25.31815]
[1776692019949,44.63,75167.25,0.0,-0.40174,0.00013,25.31815]
[1776692020498,44.63,75167.25,0.0,-0.40174,0.00013,25.31815]
[1776692020554,44.63,75167.25,0.0,-0.40174,0.00013,25.31815]
[1776692020851,44.63,75170.42,0.0,-0.40132,0.00013,25.31239]
[1776692022707,44.63,75172.54,0.0,-0.40104,0.00013,25.30853]
[1776692022923,44.63,75172.87,0.0,-0.401,0.00013,25.30792]
[1776692022966,44.63,75172.87,0.0,-0.401,0.00013,25.30792]
[1776692023156,44.63,75172.87,0.0,-0.401,0.00013,25.30792]
[1776692023425,44.63,75172.87,0.0,-0.401,0.00013,25.30792]
[1776692023672,44.63,75172.87,0.0,-0.401,0.00013,25.30792]
[1776692023677,44.63,75172.87,0.0,-0.401,0.00013,25.30792]
[1776692023703,44.63,75172.87,0.0,-0.401,0.00013,25.30792]
[1776692023842,44.63,75169.7,0.0,-0.40142,0.00013,25.31376]
[1776692024239,44.63,75169.7,0.0,-0.40142,0.00013,25.31376]
[1776692024330,44.63,75169.7,0.0,-0.40142,0.00013,25.31376]
[1776692024539,44.63,75169.7,0.0,-0.40142,0.00013,25.31376]
[1776692025734,44.63,75169.29,0.0,-0.40147,0.00013,25.31453]
[1776692025818,44.63,75177.12,0.0,-0.40043,0.00013,25.30013]
[1776692026469,44.63,75177.12,0.0,-0.40043,0.00013,25.30013]
[1776692026594,44.63,75170.37,0.0,-0.40133,0.00013,25.31256]
[1776692029490,44.63,75167.58,0.0,-0.4017,0.00013,25.31768]
[1776692030510,44.64,75169.95,0.0,-0.40139,0.00013,25.31341]
[1776692030612,44.63,75174.13,0.0,-0.40084,0.00013,25.30573]
[1776692034849,44.63,75181.09,0.0,-0.39992,0.00013,25.29288]
[1776692034941,44.63,75181.09,0.0,-0.39992,0.00013,25.29288]
[1776692036586,44.63,75185.66,0.0,-0.39931,0.00013,25.28434]
[1776692036755,44.63,75188.17,0.0,-0.39898,0.00013,25.27963]
[1776692038636,44.63,75196.46,0.0,-0.39788,0.00013,25.26396]
[1776692040698,44.63,75196.46,0.0,-0.39788,0.00013,25.26397]
[1776692040808,44.63,75196.46,0.0,-0.39788,0.00013,25.26397]
[1776692040820,44.63,75199.88,0.0,-0.39743,0.00013,25.25746]
[1776692040961,44.63,75199.88,0.0,-0.39743,0.00013,25.25746]
[1776692041429,44.63,75199.88,0.0,-0.39743,0.00013,25.25746]
[1776692041510,44.63,75199.88,0.0,-0.39743,0.00013,25.25746]
[1776692041600,44.63,75199.88,0.0,-0.39743,0.00013,25.25746]
[1776692041748,44.63,75199.88,0.0,-0.39743,0.00013,25.25746]
[1776692041885,44.63,75205.42,0.0,-0.3967,0.00013,25.24684]
[1776692041898,44.63,75205.42,0.0,-0.3967,0.00013,25.24684]
[1776692041910,44.63,75205.42,0.0,-0.3967,0.00013,25.24684]
[1776692041947,44.63,75205.42,0.0,-0.3967,0.00013,25.24684]
[1776692042012,44.63,75205.42,0.0,-0.3967,0.00013,25.24684]
[1776692042180,44.63,75205.42,0.0,-0.3967,0.00013,25.24684]
[1776692042252,44.63,75205.42,0.0,-0.3967,0.00013,25.24684]
[1776692042657,44.63,75205.42,0.0,-0.3967,0.00013,25.24684]
[1776692042768,44.63,75205.42,0.0,-0.3967,0.00013,25.24684]
[1776692042855,44.63,75205.42,0.0,-0.3967,0.00013,25.24684]
[1776692042880,44.63,75217.76,0.0,-0.39508,0.00013,25.22284]
[1776692043070,44.63,75217.76,0.0,-0.39508,0.00013,25.22284]
[1776692043184,44.63,75217.76,0.0,-0.39508,0.00013,25.22284]
[1776692043347,44.63,75217.76,0.0,-0.39508,0.00013,25.22284]
[1776692043420,44.63,75217.76,0.0,-0.39508,0.00013,25.22284]
[1776692043684,44.63,75217.76,0.0,-0.39508,0.00013,25.22284]
[1776692043847,44.63,75231.76,0.0,-0.39323,0.00013,25.1951]
[1776692044754,44.63,75231.76,0.0,-0.39323,0.00013,25.1951]
[1776692044839,44.63,75251.9,0.0,-0.39059,0.00013,25.15427]
[1776692045683,44.63,75251.9,0.0,-0.39059,0.00013,25.15427]
[1776692045788,44.63,75249.54,0.0,-0.3909,0.00013,25.15913]
[1776692046032,44.63,75249.54,0.0,-0.3909,0.00013,25.15913]
[1776692046281,44.63,75249.54,0.0,-0.3909,0.00013,25.15913]
[1776692046310,44.63,75249.54,0.0,-0.3909,0.00013,25.15913]
[1776692046751,44.63,75249.54,0.0,-0.3909,0.00013,25.15913]
[1776692046832,44.63,75246.17,0.0,-0.39134,0.00013,25.16603]
[1776692047217,44.63,75246.17,0.0,-0.39134,0.00013,25.16603]
[1776692047351,44.63,75246.17,0.0,-0.39134,0.00013,25.16603]
[1776692047362,44.63,75246.17,0.0,-0.39134,0.00013,25.16603]
[1776692047495,44.63,75243.59,0.0,-0.39168,0.00013,25.1713]
[1776692048256,44.63,75243.59,0.0,-0.39168,0.00013,25.1713]
[1776692048544,44.63,75243.59,0.0,-0.39168,0.00013,25.1713]
[1776692048573,44.63,75243.59,0.0,-0.39168,0.00013,25.1713]
[1776692048583,44.63,75243.59,0.0,-0.39168,0.00013,25.1713]
[1776692048874,44.63,75243.59,0.0,-0.39168,0.00013,25.1713]
[1776692048903,44.63,75233.31,0.0,-0.39303,0.00013,25.19204]
[1776692049038,44.63,75233.31,0.0,-0.39303,0.00013,25.19204]
[1776692049169,44.63,75233.31,0.0,-0.39303,0.00013,25.19204]
[1776692049375,44.63,75233.31,0.0,-0.39303,0.00013,25.19204]
[1776692049900,44.63,75212.08,0.0,-0.39583,0.00013,25.23395]
[1776692049941,44.63,75212.08,0.0,-0.39583,0.00013,25.23395]
[1776692050344,44.63,75212.08,0.0,-0.39583,0.00013,25.23395]
[1776692050401,44.63,75212.08,0.0,-0.39583,0.00013,25.23395]
[1776692050434,44.63,75212.08,0.0,-0.39583,0.00013,25.23395]
[1776692050469,44.63,75212.08,0.0,-0.39583,0.00013,25.23395]
[1776692050858,44.63,75212.08,0.0,-0.39583,0.00013,25.23395]
[1776692050902,44.63,75195.87,0.0,-0.39796,0.00013,25.2651]
[1776692051237,44.63,75195.87,0.0,-0.39796,0.00013,25.2651]
[1776692051313,44.63,75195.87,0.0,-0.39796,0.00013,25.2651]
[1776692051900,44.63,75195.87,0.0,-0.39796,0.00013,25.2651]
[1776692051410,44.63,75198.67,0.0,-0.39759,0.00013,25.25974]
[1776692051945,44.63,75198.67,0.0,-0.39759,0.00013,25.25974]
[1776692052124,44.63,75198.67,0.0,-0.39759,0.00013,25.25974]
[1776692056437,44.63,75202.95,0.0,-0.39703,0.00013,25.25157]
[1776692057296,44.64,75202.5,0.0,-0.39709,0.00013,25.25246]
[1776692057343,44.64,75202.5,0.0,-0.39709,0.00013,25.25246]
[1776692057373,44.64,75202.44,0.0,-0.3971,0.00013,25.25259]
[1776692058234,44.64,75202.44,0.0,-0.3971,0.00013,25.25259]
[1776692058245,44.64,75202.44,0.0,-0.3971,0.00013,25.25259]
[1776692058285,44.64,75202.44,0.0,-0.3971,0.00013,25.25259]
[1776692058366,44.64,75202.44,0.0,-0.3971,0.00013,25.25259]
[1776692058389,44.64,75202.44,0.0,-0.3971,0.00013,25.25259]
[1776692058485,44.64,75202.44,0.0,-0.3971,0.00013,25.25259]
[1776692058502,44.64,75202.44,0.0,-0.3971,0.00013,25.25259]
[1776692058800,44.64,75201.27,0.0,-0.39725,0.00013,25.25484]
[1776692059089,44.64,75201.27,0.0,-0.39725,0.00013,25.25484]
[1776692059718,44.64,75189.17,0.0,-0.39885,0.00013,25.27781]
[1776692060216,44.64,75189.17,0.0,-0.39885,0.00013,25.27781]
[1776692060526,44.64,75179.74,0.0,-0.4001,0.00013,25.29542]
[1776692061241,44.64,75179.74,0.0,-0.4001,0.00013,25.29542]
[1776692061807,44.64,75177.75,0.0,-0.40036,0.00013,25.29914]
[1776692062531,44.64,75177.75,0.0,-0.40036,0.00013,25.29914]
[1776692062911,44.64,75177.75,0.0,-0.40036,0.00013,25.29914]
[1776692062787,44.64,75175.44,0.0,-0.40067,0.00013,25.30343]
[1776692063625,44.64,75170.74,0.0,-0.40129,0.00013,25.31208]
[1776692064202,44.64,75170.74,0.0,-0.40129,0.00013,25.31208]
[1776692064262,44.64,75170.74,0.0,-0.40129,0.00013,25.31208]
[1776692066035,44.64,75169.93,0.0,-0.4014,0.00013,25.31359]
[1776692066072,44.64,75169.93,0.0,-0.4014,0.00013,25.31359]
[1776692066654,44.64,75169.93,0.0,-0.4014,0.00013,25.31359]
[1776692066755,44.64,75175.52,0.0,-0.40066,0.00013,25.30338]
[1776692067921,44.64,75175.52,0.0,-0.40066,0.00013,25.30338]
[1776692068236,44.64,75175.43,0.0,-0.40068,0.00013,25.30357]
[1776692068359,44.64,75175.43,0.0,-0.40068,0.00013,25.30357]
[1776692068763,44.64,75164.83,0.0,-0.40208,0.00013,25.32296]
[1776692071262,44.64,75160.92,0.0,-0.40259,0.00013,25.32673]
[1776692073767,44.65,75162.02,0.0,-0.40245,0.00013,25.32476]
[1776692073968,44.64,75160.73,0.0,-0.40262,0.00013,25.32708]
[1776692074139,44.64,75160.73,0.0,-0.40262,0.00013,25.32708]
[1776692074283,44.64,75160.73,0.0,-0.40262,0.00013,25.32708]
[1776692075796,44.64,75160.73,0.0,-0.40262,0.00013,25.32708]
[1776692075892,44.65,75175.38,0.0,-0.40068,0.00013,25.30048]
[1776692076252,44.65,75175.38,0.0,-0.40068,0.00013,25.30048]
[1776692082688,44.65,75184.36,0.0,-0.3995,0.00013,25.28381]
[1776692087072,44.65,75179.99,0.0,-0.40007,0.00013,25.29191]
[1776692087235,44.65,75179.99,0.0,-0.40007,0.00013,25.29191]
[1776692087387,44.65,75179.99,0.0,-0.40007,0.00013,25.29191]
[1776692087716,44.65,75179.99,0.0,-0.40007,0.00013,25.29191]
[1776692087935,44.65,75196.59,0.0,-0.39788,0.00013,25.26074]
[1776692088303,44.65,75196.59,0.0,-0.39788,0.00013,25.26074]
[1776692088407,44.65,75196.59,0.0,-0.39788,0.00013,25.26074]
[1776692088898,44.65,75196.59,0.0,-0.39788,0.00013,25.26074]
[1776692088916,44.65,75215.76,0.0,-0.39535,0.00013,25.22379]
[1776692088957,44.65,75215.76,0.0,-0.39535,0.00013,25.22379]
[1776692089536,44.65,75215.76,0.0,-0.39535,0.00013,25.22379]
[1776692089624,44.65,75215.76,0.0,-0.39535,0.00013,25.22379]
[1776692089784,44.65,75215.76,0.0,-0.39535,0.00013,25.22379]
[1776692089891,44.65,75215.76,0.0,-0.39535,0.00013,25.22379]
[1776692089910,44.65,75217.8,0.0,-0.39508,0.00013,25.21978]
[1776692090045,44.65,75217.8,0.0,-0.39508,0.00013,25.21978]
[1776692090940,44.65,75217.8,0.0,-0.39508,0.00013,25.21978]
[1776692090416,44.65,75217.8,0.0,-0.39508,0.00013,25.21978]
[1776692091003,44.65,75217.8,0.0,-0.39508,0.00013,25.21978]
[1776692091016,44.65,75217.8,0.0,-0.39508,0.00013,25.21978]
[1776692091419,44.64,75231.65,0.0,-0.39326,0.00013,25.19235]
[1776692092425,44.64,75235.62,0.0,-0.39274,0.00013,25.1844]
[1776692094340,44.64,75238.94,0.0,-0.3923,0.00013,25.17772]
[1776692094424,44.64,75238.94,0.0,-0.3923,0.00013,25.17772]
[1776692095708,44.64,75241.07,0.0,-0.39202,0.00013,25.17342]
[1776692095961,44.65,75245.08,0.0,-0.39149,0.00013,25.16529]
[1776692096118,44.65,75245.08,0.0,-0.39149,0.00013,25.16529]
[1776692096186,44.65,75245.08,0.0,-0.39149,0.00013,25.16529]
[1776692096765,44.65,75245.08,0.0,-0.39149,0.00013,25.16529]
[1776692096824,44.65,75249.98,0.0,-0.39085,0.00013,25.15529]
[1776692098782,44.65,75249.98,0.0,-0.39085,0.00013,25.15531]
[1776692098786,44.65,75249.98,0.0,-0.39085,0.00013,25.15531]
[1776692098869,44.65,75249.98,0.0,-0.39085,0.00013,25.15531]
[1776692098959,44.65,75258.32,0.0,-0.38976,0.00013,25.13816]
[1776692099377,44.65,75258.32,0.0,-0.38976,0.00013,25.13816]
[1776692099530,44.65,75258.32,0.0,-0.38976,0.00013,25.13816]
[1776692099875,44.65,75258.32,0.0,-0.38976,0.00013,25.13816]
[1776692099918,44.65,75270.03,0.0,-0.38823,0.00013,25.11375]
[1776692101439,44.65,75272.62,0.0,-0.38789,0.00013,25.10827]
[1776692101492,44.65,75272.62,0.0,-0.38789,0.00013,25.10827]
[1776692101501,44.65,75272.62,0.0,-0.38789,0.00013,25.10827]
[1776692101504,44.65,75272.62,0.0,-0.38789,0.00013,25.10827]
[1776692101540,44.65,75275.14,0.0,-0.38756,0.00013,25.10293]
[1776692102671,44.65,75275.14,0.0,-0.38756,0.00013,25.10293]
[1776692102746,44.65,75275.14,0.0,-0.38756,0.00013,25.10293]
[1776692102771,44.65,75275.14,0.0,-0.38756,0.00013,25.10293]
[1776692102882,44.65,75272.11,0.0,-0.38795,0.00013,25.10933]
[1776692103096,44.65,75272.11,0.0,-0.38795,0.00013,25.10933]
[1776692103123,44.65,75272.11,0.0,-0.38795,0.00013,25.10933]
[1776692103192,44.65,75272.11,0.0,-0.38795,0.00013,25.10933]
[1776692103248,44.65,75272.11,0.0,-0.38795,0.00013,25.10933]
[1776692103671,44.65,75272.11,0.0,-0.38795,0.00013,25.10933]
[1776692103756,44.65,75272.11,0.0,-0.38795,0.00013,25.10933]
[1776692103831,44.65,75251.54,0.0,-0.39065,0.00013,25.15212]
[1776692104205,44.65,75251.54,0.0,-0.39065,0.00013,25.15212]
[1776692104288,44.65,75251.54,0.0,-0.39065,0.00013,25.15212]
[1776692104481,44.65,75251.54,0.0,-0.39065,0.00013,25.15212]
[1776692104738,44.65,75253.67,0.0,-0.39037,0.00013,25.14776]
[1776692105022,44.65,75253.67,0.0,-0.39037,0.00013,25.14776]
[1776692105114,44.65,75253.67,0.0,-0.39037,0.00013,25.14776]
[1776692105420,44.65,75253.67,0.0,-0.39037,0.00013,25.14776]
[1776692105426,44.65,75253.67,0.0,-0.39037,0.00013,25.14776]
[1776692105438,44.65,75253.67,0.0,-0.39037,0.00013,25.14776]
[1776692105521,44.65,75253.67,0.0,-0.39037,0.00013,25.14776]
[1776692105663,44.65,75253.67,0.0,-0.39037,0.00013,25.14776]
[1776692105859,44.65,75253.67,0.0,-0.39037,0.00013,25.14776]
[1776692105911,44.65,75253.67,0.0,-0.39037,0.00013,25.14776]
[1776692105948,44.65,75253.99,0.0,-0.39033,0.00013,25.14712]
[1776692106124,44.65,75253.99,0.0,-0.39033,0.00013,25.14712]
[1776692106659,44.65,75253.99,0.0,-0.39033,0.00013,25.14712]
[1776692106891,44.65,75253.99,0.0,-0.39033,0.00013,25.14712]
[1776692106872,44.65,75247.28,0.0,-0.39121,0.00013,25.1609]
[1776692106991,44.65,75247.28,0.0,-0.39121,0.00013,25.1609]
[1776692107513,44.65,75247.28,0.0,-0.39121,0.00013,25.1609]
[1776692107614,44.65,75245.69,0.0,-0.39142,0.00013,25.16416]
[1776692108921,44.65,75245.69,0.0,-0.39142,0.00013,25.16416]
[1776692109001,44.65,75245.9,0.0,-0.39139,0.00013,25.16375]
[1776692109141,44.65,75245.9,0.0,-0.39139,0.00013,25.16375]
[1776692109537,44.65,75245.9,0.0,-0.39139,0.00013,25.16375]
[1776692109961,44.65,75230.32,0.0,-0.39344,0.00013,25.19516]
[1776692110313,44.65,75230.32,0.0,-0.39344,0.00013,25.19516]
[1776692110399,44.65,75230.32,0.0,-0.39344,0.00013,25.19516]
[1776692110559,44.65,75230.32,0.0,-0.39344,0.00013,25.19516]
[1776692110640,44.65,75230.32,0.0,-0.39344,0.00013,25.19516]
[1776692110741,44.65,75237.31,0.0,-0.39252,0.00013,25.18117]
[1776692111895,44.65,75233.73,0.0,-0.39299,0.00013,25.18835]
[1776692114613,44.65,75246.62,0.0,-0.3913,0.00013,25.16228]
[1776692115642,44.65,75246.62,0.0,-0.3913,0.00013,25.16228]
[1776692115721,44.65,75246.62,0.0,-0.3913,0.00013,25.16228]
[1776692115816,44.65,75243.83,0.0,-0.39167,0.00013,25.16796]
[1776692116464,44.65,75243.83,0.0,-0.39167,0.00013,25.16796]
[1776692116580,44.65,75243.83,0.0,-0.39167,0.00013,25.16796]
[1776692117300,44.65,75243.83,0.0,-0.39167,0.00013,25.16797]
[1776692117325,44.65,75243.83,0.0,-0.39167,0.00013,25.16797]
[1776692117387,44.65,75243.83,0.0,-0.39167,0.00013,25.16797]
[1776692117419,44.65,75243.83,0.0,-0.39167,0.00013,25.16797]
[1776692117680,44.65,75243.83,0.0,-0.39167,0.00013,25.16797]
[1776692117828,44.65,75243.83,0.0,-0.39167,0.00013,25.16797]
[1776692117833,44.65,75248.18,0.0,-0.3911,0.00013,25.15912]
[1776692120106,44.65,75249.54,0.0,-0.39092,0.00013,25.15635]
[1776692120186,44.65,75249.54,0.0,-0.39092,0.00013,25.15635]
[1776692120774,44.65,75249.54,0.0,-0.39092,0.00013,25.15635]
[1776692120856,44.65,75249.54,0.0,-0.39092,0.00013,25.15635]
[1776692120886,44.65,75249.54,0.0,-0.39092,0.00013,25.15635]
[1776692121324,44.65,75249.3,0.0,-0.39095,0.00013,25.15685]
[1776692121339,44.65,75249.3,0.0,-0.39095,0.00013,25.15685]
[1776692121407,44.65,75249.3,0.0,-0.39095,0.00013,25.15685]
[1776692121443,44.65,75249.3,0.0,-0.39095,0.00013,25.15685]
[1776692121888,44.65,75256.32,0.0,-0.39003,0.00013,25.14244]
[1776692122228,44.65,75256.32,0.0,-0.39003,0.00013,25.14244]
[1776692122481,44.65,75256.32,0.0,-0.39003,0.00013,25.14244]
[1776692122493,44.65,75256.32,0.0,-0.39003,0.00013,25.14244]
[1776692122595,44.65,75256.32,0.0,-0.39003,0.00013,25.14244]
[1776692122665,44.65,75256.32,0.0,-0.39003,0.00013,25.14244]
[1776692122731,44.65,75272.81,0.0,-0.38787,0.00013,25.108]
[1776692123485,44.65,75272.81,0.0,-0.38787,0.00013,25.108]
[1776692123538,44.65,75272.81,0.0,-0.38787,0.00013,25.108]
[1776692123674,44.65,75272.81,0.0,-0.38787,0.00013,25.10798]
[1776692124679,44.65,75280.45,0.0,-0.38687,0.00013,25.09176]
[1776692125832,44.65,75280.45,0.0,-0.38687,0.00013,25.09176]
[1776692125900,44.65,75278.88,0.0,-0.38707,0.00013,25.09509]
[1776692127581,44.65,75278.88,0.0,-0.38707,0.00013,25.09508]
[1776692127681,44.65,75278.88,0.0,-0.38707,0.00013,25.09508]
[1776692127723,44.65,75278.88,0.0,-0.38707,0.00013,25.09508]
[1776692127731,44.65,75278.88,0.0,-0.38707,0.00013,25.09508]
[1776692127898,44.65,75278.88,0.0,-0.38707,0.00013,25.09508]
[1776692127988,44.65,75278.88,0.0,-0.38707,0.00013,25.09508]
[1776692127969,44.65,75270.36,0.0,-0.38819,0.00013,25.11309]
[1776692128120,44.65,75270.36,0.0,-0.38819,0.00013,25.11309]
[1776692128209,44.65,75270.36,0.0,-0.38819,0.00013,25.11309]
[1776692128902,44.65,75253.68,0.0,-0.39037,0.00013,25.14781]
[1776692129077,44.65,75253.68,0.0,-0.39037,0.00013,25.14781]
[1776692129148,44.65,75253.68,0.0,-0.39037,0.00013,25.14781]
[1776692129279,44.65,75253.68,0.0,-0.39037,0.00013,25.14781]
[1776692129335,44.65,75253.68,0.0,-0.39037,0.00013,25.14781]
[1776692129471,44.65,75253.68,0.0,-0.39037,0.00013,25.14781]
[1776692129901,44.65,75253.68,0.0,-0.39037,0.00013,25.14781]
[1776692129958,44.65,75253.68,0.0,-0.39037,0.00013,25.14781]
[1776692129995,44.65,75242.39,0.0,-0.39186,0.00013,25.17095]
[1776692130084,44.65,75242.39,0.0,-0.39186,0.00013,25.17095]
[1776692130115,44.65,75242.39,0.0,-0.39186,0.00013,25.17095]
[1776692130727,44.65,75242.39,0.0,-0.39186,0.00013,25.17097]
[1776692131048,44.65,75242.39,0.0,-0.39186,0.00013,25.17097]
[1776692131212,44.65,75242.39,0.0,-0.39186,0.00013,25.17097]
[1776692131288,44.65,75242.39,0.0,-0.39186,0.00013,25.17097]
[1776692131316,44.65,75242.39,0.0,-0.39186,0.00013,25.17097]
[1776692131347,44.65,75242.39,0.0,-0.39186,0.00013,25.17097]
[1776692131676,44.65,75242.39,0.0,-0.39186,0.00013,25.17097]
[1776692131757,44.65,75242.39,0.0,-0.39186,0.00013,25.17097]
[1776692131778,44.65,75244.14,0.0,-0.39162,0.00013,25.16406]
[1776692132060,44.65,75244.14,0.0,-0.39162,0.00013,25.16406]
[1776692132125,44.65,75244.14,0.0,-0.39162,0.00013,25.16406]
[1776692132621,44.65,75244.14,0.0,-0.39162,0.00013,25.16406]
[1776692132874,44.65,75244.14,0.0,-0.39162,0.00013,25.16406]
[1776692132932,44.65,75235.0,0.0,-0.39282,0.00013,25.18252]
[1776692133062,44.65,75235.0,0.0,-0.39282,0.00013,25.18252]
[1776692133136,44.65,75235.0,0.0,-0.39282,0.00013,25.18252]
[1776692133593,44.65,75235.0,0.0,-0.39282,0.00013,25.18252]
[1776692133750,44.65,75235.0,0.0,-0.39282,0.00013,25.18252]
[1776692133991,44.65,75222.65,0.0,-0.39444,0.00013,25.2071]
[1776692134256,44.65,75222.65,0.0,-0.39444,0.00013,25.2071]
[1776692134311,44.65,75222.65,0.0,-0.39444,0.00013,25.2071]
[1776692134377,44.65,75222.65,0.0,-0.39444,0.00013,25.2071]
[1776692135010,44.65,75228.03,0.0,-0.39374,0.00013,25.19646]
[1776692135308,44.65,75228.03,0.0,-0.39374,0.00013,25.19646]
[1776692135367,44.65,75228.03,0.0,-0.39374,0.00013,25.19646]
[1776692135786,44.65,75228.03,0.0,-0.39374,0.00013,25.19646]
[1776692135949,44.65,75228.03,0.0,-0.39374,0.00013,25.19646]
[1776692137291,44.65,75229.71,0.0,-0.39351,0.00013,25.19309]
[1776692137300,44.65,75229.71,0.0,-0.39351,0.00013,25.19309]
[1776692137304,44.65,75229.71,0.0,-0.39351,0.00013,25.19309]
[1776692137757,44.65,75229.71,0.0,-0.39351,0.00013,25.19309]
[1776692137865,44.65,75229.71,0.0,-0.39351,0.00013,25.19309]
[1776692138027,44.65,75229.71,0.0,-0.39351,0.00013,25.19309]
[1776692137915,44.65,75228.85,0.0,-0.39363,0.00013,25.19479]
[1776692138198,44.65,75228.85,0.0,-0.39363,0.00013,25.19479]
[1776692138298,44.65,75228.85,0.0,-0.39363,0.00013,25.19479]
[1776692138405,44.65,75228.85,0.0,-0.39363,0.00013,25.19479]
[1776692138504,44.65,75228.85,0.0,-0.39363,0.00013,25.19479]
[1776692138748,44.65,75228.85,0.0,-0.39363,0.00013,25.19479]
[1776692138817,44.65,75241.78,0.0,-0.39193,0.00013,25.1688]
[1776692139381,44.65,75241.78,0.0,-0.39193,0.00013,25.1688]
[1776692139896,44.65,75241.78,0.0,-0.39193,0.00013,25.1688]
[1776692139998,44.65,75243.49,0.0,-0.3917,0.00013,25.16534]
[1776692140202,44.65,75243.49,0.0,-0.3917,0.00013,25.16534]
[1776692140212,44.65,75243.49,0.0,-0.3917,0.00013,25.16534]
[1776692140266,44.65,75243.49,0.0,-0.3917,0.00013,25.16534]
[1776692140607,44.65,75243.49,0.0,-0.3917,0.00013,25.16534]
[1776692141011,44.65,75232.57,0.0,-0.39314,0.00013,25.18741]
[1776692141136,44.65,75232.57,0.0,-0.39314,0.00013,25.18741]
[1776692141229,44.65,75232.57,0.0,-0.39314,0.00013,25.18741]
[1776692142035,44.65,75221.67,0.0,-0.39457,0.00013,25.20905]
[1776692142469,44.65,75221.67,0.0,-0.39457,0.00013,25.20905]
[1776692142939,44.65,75225.33,0.0,-0.3941,0.00013,25.20189]
[1776692143218,44.65,75225.33,0.0,-0.3941,0.00013,25.20189]
[1776692143226,44.65,75225.33,0.0,-0.3941,0.00013,25.20189]
[1776692143918,44.65,75225.33,0.0,-0.3941,0.00013,25.20189]
[1776692143962,44.65,75225.33,0.0,-0.3941,0.00013,25.20189]
[1776692143933,44.65,75232.32,0.0,-0.39318,0.00013,25.18798]
[1776692144635,44.65,75232.32,0.0,-0.39318,0.00013,25.18798]
[1776692144714,44.65,75232.32,0.0,-0.39318,0.00013,25.18798]
[1776692145016,44.66,75235.44,0.0,-0.39277,0.00013,25.18177]
[1776692146015,44.66,75242.04,0.0,-0.3919,0.00013,25.16846]
[1776692147761,44.67,75242.04,0.0,-0.39193,0.00013,25.16898]
[1776692147863,44.68,75240.63,0.0,-0.39215,0.00013,25.17238]
[1776692148444,44.68,75240.63,0.0,-0.39215,0.00013,25.17238]
[1776692148535,44.68,75240.63,0.0,-0.39215,0.00013,25.17238]
[1776692149474,44.71,75240.63,0.0,-0.3922,0.00013,25.1734]
[1776692149971,44.71,75232.43,0.0,-0.39328,0.00013,25.18984]
[1776692150047,44.71,75232.43,0.0,-0.39328,0.00013,25.18984]
[1776692150092,44.71,75232.43,0.0,-0.39328,0.00013,25.18984]
[1776692150641,44.71,75232.43,0.0,-0.39328,0.00013,25.18984]
[1776692150711,44.71,75232.43,0.0,-0.39328,0.00013,25.18984]
[1776692150727,44.71,75232.43,0.0,-0.39328,0.00013,25.18984]
[1776692150807,44.71,75232.43,0.0,-0.39328,0.00013,25.18984]
[1776692150980,44.72,75240.05,0.0,-0.3923,0.00013,25.17495]
[1776692152033,44.73,75247.33,0.0,-0.39137,0.00013,25.1606]
[1776692152095,44.73,75247.33,0.0,-0.39137,0.00013,25.1606]
[1776692152238,44.73,75247.33,0.0,-0.39137,0.00013,25.1606]
[1776692152762,44.73,75247.33,0.0,-0.39137,0.00013,25.1606]
[1776692152833,44.73,75247.33,0.0,-0.39137,0.00013,25.1606]
[1776692152966,44.73,75247.33,0.0,-0.39137,0.00013,25.1606]
[1776692152945,44.75,75261.5,0.0,-0.38954,0.00013,25.13202]
[1776692153507,44.75,75261.5,0.0,-0.38954,0.00013,25.13202]
[1776692153906,44.75,75261.5,0.0,-0.38955,0.00013,25.13218]
[1776692154239,44.75,75261.5,0.0,-0.38955,0.00013,25.13218]
[1776692156775,44.75,75267.36,0.0,-0.38878,0.00013,25.12002]
[1776692158050,44.75,75268.63,0.0,-0.38862,0.00013,25.11741]
[1776692158136,44.75,75268.63,0.0,-0.38862,0.00013,25.11741]
[1776692158166,44.75,75268.63,0.0,-0.38862,0.00013,25.11741]
[1776692158854,44.75,75268.63,0.0,-0.38862,0.00013,25.11741]
[1776692158987,44.75,75274.83,0.0,-0.38781,0.00013,25.10446]
[1776692164031,44.76,75283.13,0.0,-0.38675,0.00013,25.08731]
[1776692164854,44.76,75283.13,0.0,-0.38675,0.00013,25.08731]
[1776692164889,44.76,75283.13,0.0,-0.38675,0.00013,25.08731]
[1776692165033,44.76,75283.13,0.0,-0.38675,0.00013,25.08731]
[1776692165009,44.76,75293.16,0.0,-0.38544,0.00013,25.06583]
[1776692165998,44.76,75293.16,0.0,-0.38544,0.00013,25.06581]
[1776692168020,44.76,75302.28,0.0,-0.38425,0.00013,25.04604]
[1776692168307,44.76,75302.28,0.0,-0.38425,0.00013,25.04604]
[1776692169016,44.76,75302.28,0.0,-0.38425,0.00013,25.04606]
[1776692170626,44.77,75299.87,0.0,-0.38457,0.00013,25.05136]
[1776692170845,44.77,75299.87,0.0,-0.38457,0.00013,25.05136]
[1776692172294,44.77,75301.48,0.0,-0.38436,0.00013,25.04791]
[1776692172305,44.77,75301.48,0.0,-0.38436,0.00013,25.04791]
[1776692172443,44.77,75301.48,0.0,-0.38436,0.00013,25.04791]
[1776692172449,44.77,75301.48,0.0,-0.38436,0.00013,25.04791]
[1776692172562,44.77,75301.48,0.0,-0.38436,0.00013,25.04791]
[1776692172695,44.77,75301.48,0.0,-0.38436,0.00013,25.04791]
[1776692172749,44.77,75301.48,0.0,-0.38436,0.00013,25.04791]
[1776692173044,44.77,75305.17,0.0,-0.38389,0.00013,25.03993]
[1776692173096,44.77,75305.17,0.0,-0.38389,0.00013,25.03993]
[1776692173101,44.77,75305.17,0.0,-0.38389,0.00013,25.03993]
[1776692173159,44.77,75305.17,0.0,-0.38389,0.00013,25.03993]
[1776692174050,44.77,75310.91,0.0,-0.38315,0.00013,25.02746]
[1776692174336,44.77,75310.91,0.0,-0.38315,0.00013,25.02746]
[1776692175057,44.77,75321.49,0.0,-0.38178,0.00013,25.00408]
[1776692175895,44.77,75321.49,0.0,-0.38178,0.00013,25.00408]
[1776692176272,44.77,75323.18,0.0,-0.38156,0.00013,25.00035]
[1776692176342,44.77,75323.18,0.0,-0.38156,0.00013,25.00035]
[1776692176394,44.77,75323.18,0.0,-0.38156,0.00013,25.00035]
[1776692176439,44.77,75323.18,0.0,-0.38156,0.00013,25.00035]
[1776692177552,44.77,75324.99,0.0,-0.38133,0.00013,24.99634]
[1776692177579,44.77,75324.99,0.0,-0.38133,0.00013,24.99634]
[1776692177933,44.77,75324.99,0.0,-0.38133,0.00013,24.99634]
[1776692178005,44.77,75333.06,0.0,-0.38028,0.00013,24.97819]
[1776692179824,44.78,75333.93,0.0,-0.38017,0.00013,24.97627]
[1776692180029,44.78,75331.44,0.0,-0.38049,0.00013,24.98196]
[1776692180546,44.78,75331.44,0.0,-0.38049,0.00013,24.98196]
[1776692181045,44.78,75322.32,0.0,-0.38168,0.00013,25.00251]
[1776692182046,44.78,75322.32,0.0,-0.38168,0.00013,25.00251]
[1776692182116,44.78,75316.0,0.0,-0.3825,0.00013,25.01655]
[1776692182406,44.78,75316.0,0.0,-0.3825,0.00013,25.01655]
[1776692182486,44.78,75316.0,0.0,-0.3825,0.00013,25.01655]
[1776692183563,44.78,75324.53,0.0,-0.3814,0.00013,24.99762]
[1776692184503,44.78,75324.53,0.0,-0.3814,0.00013,24.99762]
[1776692184629,44.78,75330.2,0.0,-0.38066,0.00013,24.98493]
[1776692186888,44.78,75322.64,0.0,-0.38165,0.00013,25.00197]
[1776692187946,44.78,75322.64,0.0,-0.38165,0.00013,25.00197]
[1776692188042,44.78,75322.64,0.0,-0.38165,0.00013,25.00197]
[1776692188122,44.78,75322.64,0.0,-0.38165,0.00013,25.00197]
[1776692188332,44.78,75322.64,0.0,-0.38165,0.00013,25.00197]
[1776692188747,44.78,75317.38,0.0,-0.38233,0.00013,25.0137]
[1776692188782,44.78,75317.38,0.0,-0.38233,0.00013,25.0137]
[1776692189052,44.78,75304.55,0.0,-0.384,0.00013,25.04196]
[1776692189205,44.78,75304.55,0.0,-0.384,0.00013,25.04196]
[1776692189965,44.78,75304.55,0.0,-0.384,0.00013,25.04196]
[1776692190051,44.78,75304.55,0.0,-0.384,0.00013,25.04196]
[1776692189998,44.79,75307.33,0.0,-0.38365,0.00013,25.03606]
[1776692191010,44.79,75307.33,0.0,-0.38365,0.00013,25.03606]
[1776692191070,44.79,75306.31,0.0,-0.38377,0.00013,25.03492]
[1776692191734,44.79,75306.31,0.0,-0.38377,0.00013,25.03492]
[1776692191746,44.79,75306.31,0.0,-0.38377,0.00013,25.03492]
[1776692191750,44.79,75306.31,0.0,-0.38377,0.00013,25.03492]
[1776692191841,44.79,75307.11,0.0,-0.38367,0.00013,25.03318]
[1776692192368,44.79,75307.11,0.0,-0.38367,0.00013,25.03318]
[1776692192593,44.79,75307.11,0.0,-0.38367,0.00013,25.03318]
[1776692192598,44.79,75307.11,0.0,-0.38367,0.00013,25.03318]
[1776692192654,44.79,75307.03,0.0,-0.38368,0.00013,25.03337]
[1776692194928,44.79,75307.03,0.0,-0.38368,0.00013,25.03337]
[1776692194993,44.79,75307.03,0.0,-0.38368,0.00013,25.03337]
[1776692195567,44.79,75306.92,0.0,-0.3837,0.00013,25.03363]
[1776692195928,44.79,75306.92,0.0,-0.3837,0.00013,25.03363]
[1776692196017,44.79,75306.92,0.0,-0.3837,0.00013,25.03363]
[1776692196079,44.79,75301.06,0.0,-0.38446,0.00013,25.04642]
[1776692196591,44.79,75301.06,0.0,-0.38446,0.00013,25.04642]
[1776692196670,44.79,75301.06,0.0,-0.38446,0.00013,25.04642]
[1776692196685,44.79,75307.62,0.0,-0.3836,0.00013,25.0321]
[1776692197714,44.79,75307.62,0.0,-0.3836,0.00013,25.0321]
[1776692197762,44.79,75307.62,0.0,-0.3836,0.00013,25.0321]
[1776692197807,44.79,75308.26,0.0,-0.38352,0.00013,25.03071]
[1776692199026,44.79,75308.26,0.0,-0.38352,0.00013,25.03071]
[1776692199179,44.79,75304.44,0.0,-0.38402,0.00013,25.03908]
[1776692199313,44.79,75304.44,0.0,-0.38402,0.00013,25.03908]
[1776692199523,44.79,75304.44,0.0,-0.38402,0.00013,25.03908]
[1776692200009,44.79,75288.69,0.0,-0.38607,0.00013,25.07319]
[1776692200578,44.79,75288.69,0.0,-0.38607,0.00013,25.07319]
[1776692200750,44.79,75288.69,0.0,-0.38607,0.00013,25.07319]
[1776692201044,44.79,75288.69,0.0,-0.38607,0.00013,25.07319]
[1776692200761,44.79,75285.2,0.0,-0.38653,0.00013,25.08068]
[1776692201140,44.79,75285.2,0.0,-0.38653,0.00013,25.08068]
[1776692201740,44.79,75285.2,0.0,-0.38653,0.00013,25.08068]
[1776692201845,44.79,75285.2,0.0,-0.38653,0.00013,25.08068]
[1776692201933,44.79,75285.2,0.0,-0.38653,0.00013,25.08068]
[1776692202035,44.79,75302.88,0.0,-0.38423,0.00013,25.04257]
[1776692202460,44.79,75302.88,0.0,-0.38423,0.00013,25.04257]
[1776692202629,44.79,75302.88,0.0,-0.38423,0.00013,25.04257]
[1776692202958,44.79,75302.48,0.0,-0.38428,0.00013,25.04344]
[1776692203465,44.79,75302.48,0.0,-0.38428,0.00013,25.04344]
[1776692203585,44.79,75302.48,0.0,-0.38428,0.00013,25.04344]
[1776692204006,44.79,75302.48,0.0,-0.38428,0.00013,25.04344]
[1776692204101,44.79,75318.16,0.0,-0.38224,0.00013,25.00897]
[1776692204837,44.79,75327.95,0.0,-0.38097,0.00013,24.98714]
[1776692206357,44.79,75329.03,0.0,-0.38083,0.00013,24.98471]
[1776692206733,44.79,75329.03,0.0,-0.38083,0.00013,24.98471]
[1776692206760,44.79,75329.03,0.0,-0.38083,0.00013,24.98471]
[1776692206814,44.79,75329.03,0.0,-0.38083,0.00013,24.98471]
[1776692206832,44.79,75329.03,0.0,-0.38083,0.00013,24.98471]
[1776692206889,44.79,75335.1,0.0,-0.38005,0.00013,24.97108]
[1776692207560,44.79,75335.1,0.0,-0.38005,0.00013,24.97108]
[1776692207864,44.79,75335.1,0.0,-0.38005,0.00013,24.97108]
[1776692208754,44.8,75338.12,0.0,-0.37966,0.00013,24.96428]
[1776692208899,44.8,75338.12,0.0,-0.37966,0.00013,24.96428]
[1776692209520,44.8,75336.2,0.0,-0.37991,0.00013,24.96869]
[1776692209969,44.8,75329.14,0.0,-0.38083,0.00013,24.98467]
[1776692210538,44.8,75329.14,0.0,-0.38083,0.00013,24.98467]
[1776692210680,44.8,75329.14,0.0,-0.38083,0.00013,24.98467]
[1776692210742,44.8,75329.14,0.0,-0.38083,0.00013,24.98467]
[1776692210772,44.8,75329.14,0.0,-0.38083,0.00013,24.98467]
[1776692210784,44.8,75329.14,0.0,-0.38083,0.00013,24.98467]
[1776692210814,44.8,75329.14,0.0,-0.38083,0.00013,24.98467]
[1776692211115,44.8,75325.79,0.0,-0.38126,0.00013,24.99222]
[1776692212022,44.8,75325.79,0.0,-0.38126,0.00013,24.99222]
[1776692212095,44.8,75325.79,0.0,-0.38126,0.00013,24.99222]
[1776692212133,44.8,75325.79,0.0,-0.38126,0.00013,24.99222]
[1776692212112,44.8,75326.27,0.0,-0.3812,0.00013,24.99117]
[1776692212309,44.8,75326.27,0.0,-0.3812,0.00013,24.99117]
[1776692213136,44.8,75339.07,0.0,-0.37954,0.00013,24.96231]
[1776692213778,44.8,75339.07,0.0,-0.37954,0.00013,24.96231]
[1776692214048,44.8,75339.07,0.0,-0.37954,0.00013,24.96231]
[1776692214238,44.8,75340.76,0.0,-0.37933,0.00013,24.95851]
[1776692214299,44.8,75340.76,0.0,-0.37933,0.00013,24.95851]
[1776692214998,44.8,75333.6,0.0,-0.38026,0.00013,24.9748]
[1776692215318,44.8,75333.6,0.0,-0.38026,0.00013,24.9748]
[1776692215392,44.8,75333.6,0.0,-0.38026,0.00013,24.9748]
[1776692215628,44.8,75333.6,0.0,-0.38026,0.00013,24.9748]
[1776692215640,44.8,75333.6,0.0,-0.38026,0.00013,24.9748]
[1776692215703,44.8,75333.6,0.0,-0.38026,0.00013,24.9748]
[1776692216231,44.8,75327.88,0.0,-0.381,0.00013,24.98772]
[1776692216378,44.8,75327.88,0.0,-0.381,0.00013,24.98772]
[1776692217984,44.8,75327.88,0.0,-0.381,0.00013,24.98772]
[1776692218116,44.8,75327.88,0.0,-0.381,0.00013,24.98772]
[1776692218062,44.8,75336.11,0.0,-0.37994,0.00013,24.96923]
[1776692219080,44.8,75336.11,0.0,-0.37994,0.00013,24.96923]
[1776692219109,44.8,75336.11,0.0,-0.37994,0.00013,24.96923]
[1776692220106,44.81,75341.11,0.0,-0.37929,0.00013,24.95791]
[1776692220175,44.81,75341.11,0.0,-0.37929,0.00013,24.95791]
[1776692220337,44.81,75341.11,0.0,-0.37929,0.00013,24.95791]
[1776692220531,44.81,75341.11,0.0,-0.37929,0.00013,24.95791]
[1776692220769,44.81,75341.11,0.0,-0.37929,0.00013,24.95791]
[1776692221104,44.81,75341.11,0.0,-0.37929,0.00013,24.95791]
[1776692222144,44.81,75335.16,0.0,-0.38007,0.00013,24.97152]
[1776692222363,44.81,75331.49,0.0,-0.38055,0.00013,24.97984]
[1776692222951,44.81,75331.49,0.0,-0.38055,0.00013,24.97984]
[1776692222982,44.81,75331.49,0.0,-0.38055,0.00013,24.97984]
[1776692222999,44.81,75331.49,0.0,-0.38055,0.00013,24.97984]
[1776692223082,44.81,75331.49,0.0,-0.38055,0.00013,24.97984]
[1776692223083,44.81,75335.99,0.0,-0.37996,0.00013,24.96971]
[1776692223202,44.81,75335.99,0.0,-0.37996,0.00013,24.96971]
[1776692224292,44.81,75341.4,0.0,-0.37926,0.00013,24.95746]
[1776692224790,44.81,75341.4,0.0,-0.37926,0.00013,24.95746]
[1776692224842,44.81,75341.4,0.0,-0.37926,0.00013,24.95746]
[1776692225462,44.81,75347.06,0.0,-0.37853,0.00013,24.94456]
[1776692225759,44.81,75347.06,0.0,-0.37853,0.00013,24.94456]
[1776692225975,44.81,75347.06,0.0,-0.37853,0.00013,24.94456]
[1776692226055,44.81,75347.06,0.0,-0.37853,0.00013,24.94456]
[1776692226103,44.81,75348.62,0.0,-0.37834,0.00013,24.94104]
[1776692226462,44.81,75348.62,0.0,-0.37834,0.00013,24.94104]
[1776692226554,44.81,75348.62,0.0,-0.37834,0.00013,24.94104]
[1776692226720,44.81,75363.32,0.0,-0.37644,0.00013,24.90697]
[1776692227257,44.81,75363.32,0.0,-0.37644,0.00013,24.90697]
[1776692227469,44.81,75363.32,0.0,-0.37644,0.00013,24.90697]
[1776692227547,44.81,75363.32,0.0,-0.37644,0.00013,24.90697]
[1776692227575,44.81,75363.32,0.0,-0.37644,0.00013,24.90697]
[1776692227642,44.81,75375.25,0.0,-0.3749,0.00013,24.87889]
[1776692228544,44.81,75375.25,0.0,-0.3749,0.00013,24.87889]
[1776692228943,44.81,75375.25,0.0,-0.3749,0.00013,24.87889]
[1776692229030,44.81,75377.42,0.0,-0.37462,0.00013,24.87379]
[1776692230613,44.81,75381.05,0.0,-0.37415,0.00013,24.86519]
[1776692230701,44.81,75381.05,0.0,-0.37415,0.00013,24.86519]
[1776692230754,44.81,75381.05,0.0,-0.37415,0.00013,24.86519]
[1776692231032,44.81,75381.05,0.0,-0.37415,0.00013,24.86519]
[1776692231153,44.81,75381.05,0.0,-0.37415,0.00013,24.86519]
[1776692231093,44.81,75387.45,0.0,-0.37333,0.00013,24.84993]
[1776692231300,44.81,75387.45,0.0,-0.37333,0.00013,24.84993]
[1776692231572,44.81,75387.45,0.0,-0.37333,0.00013,24.84993]
[1776692231704,44.81,75387.45,0.0,-0.37333,0.00013,24.84993]
[1776692231776,44.81,75387.45,0.0,-0.37333,0.00013,24.84993]
[1776692231859,44.81,75387.45,0.0,-0.37333,0.00013,24.84993]
[1776692231917,44.81,75387.45,0.0,-0.37333,0.00013,24.84993]
[1776692231997,44.81,75387.45,0.0,-0.37333,0.00013,24.84993]
[1776692232069,44.82,75411.81,0.0,-0.3702,0.00013,24.79075]
[1776692232752,44.82,75411.81,0.0,-0.3702,0.00013,24.79075]
[1776692232761,44.82,75411.81,0.0,-0.3702,0.00013,24.79075]
[1776692232837,44.81,75421.29,0.0,-0.36898,0.00013,24.76724]
[1776692237586,44.81,75419.4,0.0,-0.36922,0.00013,24.77194]
[1776692237713,44.81,75419.4,0.0,-0.36922,0.00013,24.77194]
[1776692237833,44.81,75419.4,0.0,-0.36922,0.00013,24.77194]
[1776692237940,44.82,75416.47,0.0,-0.3696,0.00013,24.77923]
[1776692239537,44.82,75416.48,0.0,-0.3696,0.00013,24.77923]
[1776692240290,44.82,75413.61,0.0,-0.36997,0.00013,24.78636]
[1776692241329,44.82,75417.9,0.0,-0.36942,0.00013,24.77577]
[1776692241396,44.82,75417.9,0.0,-0.36942,0.00013,24.77577]
[1776692241460,44.82,75417.9,0.0,-0.36942,0.00013,24.77577]
[1776692241560,44.82,75417.9,0.0,-0.36942,0.00013,24.77577]
[1776692242974,44.82,75417.9,0.0,-0.36942,0.00013,24.77577]
[1776692243158,44.82,75417.9,0.0,-0.36942,0.00013,24.77577]
[1776692243171,44.82,75422.87,0.0,-0.36879,0.00013,24.76349]
[1776692243921,44.82,75426.24,0.0,-0.36836,0.00013,24.75511]
[1776692246238,44.82,75427.3,0.0,-0.36823,0.00013,24.75255]
[1776692246333,44.82,75427.3,0.0,-0.36823,0.00013,24.75255]
[1776692246758,44.82,75427.3,0.0,-0.36823,0.00013,24.75255]
[1776692247085,44.82,75427.3,0.0,-0.36823,0.00013,24.75255]
[1776692247606,44.82,75433.28,0.0,-0.36746,0.00013,24.73759]
[1776692247650,44.82,75433.28,0.0,-0.36746,0.00013,24.73759]
[1776692247685,44.82,75433.28,0.0,-0.36746,0.00013,24.73759]
[1776692247751,44.82,75432.35,0.0,-0.36758,0.00013,24.73999]
[1776692248542,44.82,75432.35,0.0,-0.36758,0.00013,24.73999]
[1776692248718,44.82,75431.63,0.0,-0.36768,0.00013,24.74186]
[1776692249347,44.82,75431.63,0.0,-0.36768,0.00013,24.74186]
[1776692249448,44.82,75431.63,0.0,-0.36768,0.00013,24.74186]
[1776692249632,44.82,75431.63,0.0,-0.36768,0.00013,24.74186]
[1776692249818,44.82,75430.52,0.0,-0.36782,0.00013,24.7447]
[1776692251154,44.82,75430.52,0.0,-0.36782,0.00013,24.7447]
[1776692251255,44.82,75430.52,0.0,-0.36782,0.00013,24.7447]
[1776692251390,44.82,75430.52,0.0,-0.36782,0.00013,24.7447]
[1776692251574,44.82,75430.52,0.0,-0.36782,0.00013,24.7447]
[1776692251949,44.82,75430.52,0.0,-0.36782,0.00013,24.7447]
[1776692252079,44.82,75430.52,0.0,-0.36782,0.00013,24.7447]
[1776692252114,44.82,75430.52,0.0,-0.36782,0.00013,24.7447]
[1776692252151,44.83,75422.4,0.0,-0.36886,0.00013,24.7617]
[1776692252415,44.83,75422.4,0.0,-0.36886,0.00013,24.7617]
[1776692252504,44.83,75422.4,0.0,-0.36886,0.00013,24.7617]
[1776692252547,44.83,75422.4,0.0,-0.36886,0.00013,24.7617]
[1776692252655,44.83,75422.4,0.0,-0.36886,0.00013,24.7617]
[1776692253239,44.83,75422.4,0.0,-0.36886,0.00013,24.7617]
[1776692253293,44.83,75422.4,0.0,-0.36886,0.00013,24.7617]
[1776692253631,44.83,75422.4,0.0,-0.36886,0.00013,24.7617]
[1776692253735,44.83,75422.4,0.0,-0.36886,0.00013,24.7617]
[1776692253920,44.83,75422.4,0.0,-0.36886,0.00013,24.7617]
[1776692254091,44.83,75422.4,0.0,-0.36886,0.00013,24.7617]
[1776692254154,44.83,75422.4,0.0,-0.36886,0.00013,24.7617]
[1776692254152,44.83,75392.72,0.0,-0.37267,0.00013,24.83457]
[1776692254627,44.83,75392.72,0.0,-0.37267,0.00013,24.83457]
[1776692254652,44.83,75392.72,0.0,-0.37267,0.00013,24.83457]
[1776692254674,44.83,75392.72,0.0,-0.37267,0.00013,24.83457]
[1776692254742,44.83,75392.72,0.0,-0.37267,0.00013,24.83457]
[1776692255175,44.83,75392.72,0.0,-0.37267,0.00013,24.83457]
[1776692255174,44.83,75379.87,0.0,-0.37433,0.00013,24.86542]
[1776692255211,44.83,75379.87,0.0,-0.37433,0.00013,24.86542]
[1776692255246,44.83,75379.87,0.0,-0.37433,0.00013,24.86542]
[1776692255979,44.83,75379.82,0.0,-0.37434,0.00013,24.86559]
[1776692261082,44.83,75376.59,0.0,-0.37476,0.00013,24.8734]
[1776692261128,44.84,75376.93,0.0,-0.37472,0.00013,24.87269]
[1776692261249,44.84,75376.93,0.0,-0.37472,0.00013,24.87269]
[1776692261308,44.84,75376.93,0.0,-0.37472,0.00013,24.87269]
[1776692261559,44.84,75376.93,0.0,-0.37472,0.00013,24.87269]
[1776692261668,44.84,75376.93,0.0,-0.37472,0.00013,24.87269]
[1776692262136,44.84,75376.93,0.0,-0.37472,0.00013,24.87269]
[1776692262105,44.84,75359.14,0.0,-0.37702,0.00013,24.91449]
[1776692262202,44.84,75359.14,0.0,-0.37702,0.00013,24.91449]
[1776692262897,44.84,75359.14,0.0,-0.37702,0.00013,24.91449]
[1776692262968,44.84,75359.14,0.0,-0.37702,0.00013,24.91449]
[1776692262990,44.84,75347.56,0.0,-0.37852,0.00013,24.94123]
[1776692263708,44.84,75347.56,0.0,-0.37852,0.00013,24.94123]
[1776692263730,44.84,75347.56,0.0,-0.37852,0.00013,24.94123]
[1776692263823,44.84,75339.27,0.0,-0.37959,0.00013,24.96021]
[1776692264725,44.84,75339.27,0.0,-0.37959,0.00013,24.96021]
[1776692264797,44.84,75339.27,0.0,-0.37959,0.00013,24.96021]
[1776692264831,44.84,75339.27,0.0,-0.37959,0.00013,24.96021]
[1776692265147,44.84,75331.84,0.0,-0.38056,0.00013,24.97705]
[1776692265427,44.84,75331.84,0.0,-0.38056,0.00013,24.97705]
[1776692265585,44.84,75331.84,0.0,-0.38056,0.00013,24.97705]
[1776692265680,44.84,75331.84,0.0,-0.38056,0.00013,24.97705]
[1776692265743,44.84,75331.84,0.0,-0.38056,0.00013,24.97705]
[1776692266672,44.84,75331.84,0.0,-0.38056,0.00013,24.97705]
[1776692266763,44.84,75322.23,0.0,-0.38181,0.00013,24.99865]
[1776692267399,44.84,75322.23,0.0,-0.38181,0.00013,24.99865]
[1776692267834,44.84,75322.23,0.0,-0.38181,0.00013,24.99865]
[1776692268104,44.84,75322.23,0.0,-0.38181,0.00013,24.99865]
[1776692268164,44.84,75321.83,0.0,-0.38186,0.00013,24.99957]
[1776692268366,44.84,75321.83,0.0,-0.38186,0.00013,24.99957]
[1776692268451,44.84,75321.83,0.0,-0.38186,0.00013,24.99957]
[1776692269302,44.84,75321.83,0.0,-0.38186,0.00013,24.99961]
[1776692269356,44.84,75321.83,0.0,-0.38186,0.00013,24.99961]
[1776692269372,44.84,75321.83,0.0,-0.38186,0.00013,24.99961]
[1776692269404,44.84,75321.83,0.0,-0.38186,0.00013,24.99961]
[1776692269770,44.84,75327.73,0.0,-0.3811,0.00013,24.98646]
[1776692270787,44.84,75327.73,0.0,-0.3811,0.00013,24.98646]
[1776692270814,44.84,75327.73,0.0,-0.3811,0.00013,24.98646]
[1776692270827,44.84,75327.73,0.0,-0.3811,0.00013,24.98646]
[1776692271040,44.84,75337.58,0.0,-0.37982,0.00013,24.96431]
[1776692271303,44.84,75337.58,0.0,-0.37982,0.00013,24.96431]
[1776692271344,44.84,75337.58,0.0,-0.37982,0.00013,24.96431]
[1776692271548,44.84,75337.58,0.0,-0.37982,0.00013,24.96431]
[1776692271691,44.84,75337.58,0.0,-0.37982,0.00013,24.96431]
[1776692271808,44.84,75337.58,0.0,-0.37982,0.00013,24.96431]
[1776692271976,44.84,75337.58,0.0,-0.37982,0.00013,24.96431]
[1776692272089,44.84,75337.58,0.0,-0.37982,0.00013,24.96431]
[1776692272182,44.84,75355.79,0.0,-0.37747,0.00013,24.92264]
[1776692272550,44.84,75355.79,0.0,-0.37747,0.00013,24.92264]
[1776692272914,44.84,75369.67,0.0,-0.37568,0.00013,24.89026]
[1776692273868,44.84,75369.67,0.0,-0.37568,0.00013,24.89026]
[1776692274023,44.84,75369.67,0.0,-0.37568,0.00013,24.89026]
[1776692274140,44.84,75371.6,0.0,-0.37543,0.00013,24.88573]
[1776692274340,44.84,75371.6,0.0,-0.37543,0.00013,24.88573]
[1776692275037,44.84,75371.6,0.0,-0.37543,0.00013,24.88573]
[1776692275067,44.85,75350.86,0.0,-0.37811,0.00013,24.93405]
[1776692275289,44.85,75350.86,0.0,-0.37811,0.00013,24.93405]
[1776692275520,44.85,75350.86,0.0,-0.37811,0.00013,24.93405]
[1776692275640,44.85,75350.86,0.0,-0.37811,0.00013,24.93405]
[1776692276182,44.85,75342.41,0.0,-0.3792,0.00013,24.95344]
[1776692276357,44.85,75342.41,0.0,-0.3792,0.00013,24.95344]
[1776692276380,44.85,75342.41,0.0,-0.3792,0.00013,24.95344]
[1776692276412,44.85,75342.41,0.0,-0.3792,0.00013,24.95344]
[1776692276826,44.85,75342.41,0.0,-0.3792,0.00013,24.95344]
[1776692277497,44.85,75342.41,0.0,-0.3792,0.00013,24.95344]
[1776692278079,44.85,75342.41,0.0,-0.3792,0.00013,24.95344]
[1776692278158,44.85,75335.82,0.0,-0.38006,0.00013,24.96839]
[1776692278541,44.85,75335.82,0.0,-0.38006,0.00013,24.96839]
[1776692278605,44.85,75335.82,0.0,-0.38006,0.00013,24.96839]
[1776692279072,44.85,75335.82,0.0,-0.38006,0.00013,24.96839]
[1776692279181,44.85,75335.82,0.0,-0.38006,0.00013,24.96839]
[1776692279140,44.85,75341.74,0.0,-0.37929,0.00013,24.95495]
[1776692279557,44.85,75341.74,0.0,-0.37929,0.00013,24.95495]
[1776692279625,44.85,75341.74,0.0,-0.37929,0.00013,24.95495]
[1776692279637,44.85,75341.74,0.0,-0.37929,0.00013,24.95495]
[1776692279711,44.85,75341.74,0.0,-0.37929,0.00013,24.95495]
[1776692280223,44.85,75336.41,0.0,-0.37998,0.00013,24.96703]
[1776692280845,44.85,75336.41,0.0,-0.37998,0.00013,24.96703]
[1776692280941,44.85,75336.41,0.0,-0.37998,0.00013,24.96703]
[1776692281615,44.85,75336.38,0.0,-0.37999,0.00013,24.96715]
[1776692281864,44.85,75336.38,0.0,-0.37999,0.00013,24.96719]
[1776692282427,44.85,75336.38,0.0,-0.37999,0.00013,24.96719]
[1776692283000,44.85,75336.38,0.0,-0.37999,0.00013,24.96719]
[1776692283201,44.85,75349.54,0.0,-0.37829,0.00013,24.93723]
[1776692283714,44.85,75349.54,0.0,-0.37829,0.00013,24.93723]
[1776692283878,44.85,75349.54,0.0,-0.37829,0.00013,24.93728]
[1776692284947,44.85,75349.54,0.0,-0.37829,0.00013,24.93728]
[1776692285246,44.85,75355.47,0.0,-0.37752,0.00013,24.92362]
[1776692285572,44.85,75355.47,0.0,-0.37752,0.00013,24.92362]
[1776692285703,44.85,75355.47,0.0,-0.37752,0.00013,24.92362]
[1776692285818,44.85,75355.47,0.0,-0.37752,0.00013,24.92362]
[1776692286205,44.85,75355.47,0.0,-0.37752,0.00013,24.92362]
[1776692286115,44.85,75341.95,0.0,-0.37927,0.00013,24.95464]
[1776692286236,44.85,75341.95,0.0,-0.37927,0.00013,24.95464]
[1776692286401,44.85,75341.95,0.0,-0.37927,0.00013,24.95464]
[1776692286906,44.85,75341.95,0.0,-0.37927,0.00013,24.9547]
[1776692287302,44.85,75341.95,0.0,-0.37927,0.00013,24.9547]
[1776692287655,44.85,75341.95,0.0,-0.37927,0.00013,24.9547]
[1776692287736,44.85,75341.95,0.0,-0.37927,0.00013,24.9547]
[1776692287911,44.85,75328.23,0.0,-0.38105,0.00013,24.98573]
[1776692288526,44.85,75328.23,0.0,-0.38105,0.00013,24.98573]
[1776692289119,44.85,75328.23,0.0,-0.38105,0.00013,24.98573]
[1776692289170,44.85,75328.23,0.0,-0.38105,0.00013,24.98573]
[1776692289148,44.85,75314.78,0.0,-0.3828,0.00013,25.01565]
[1776692289296,44.85,75314.78,0.0,-0.3828,0.00013,25.01565]
[1776692289929,44.85,75314.78,0.0,-0.3828,0.00013,25.01566]
[1776692291189,44.85,75305.34,0.0,-0.38403,0.00013,25.03635]
[1776692291311,44.85,75305.34,0.0,-0.38403,0.00013,25.03635]
[1776692291905,44.85,75305.34,0.0,-0.38403,0.00013,25.03635]
[1776692291995,44.85,75305.34,0.0,-0.38403,0.00013,25.03635]
[1776692292004,44.85,75305.34,0.0,-0.38403,0.00013,25.03635]
[1776692292113,44.85,75305.34,0.0,-0.38403,0.00013,25.03635]
[1776692292205,44.85,75305.34,0.0,-0.38403,0.00013,25.03635]
[1776692292199,44.85,75309.53,0.0,-0.38348,0.00013,25.02718]
[1776692292263,44.85,75309.53,0.0,-0.38348,0.00013,25.02718]
[1776692292448,44.85,75309.53,0.0,-0.38348,0.00013,25.02718]
[1776692292950,44.85,75309.53,0.0,-0.38348,0.00013,25.02717]
[1776692293650,44.85,75309.53,0.0,-0.38348,0.00013,25.02717]
[1776692294216,44.85,75309.53,0.0,-0.38348,0.00013,25.02717]
[1776692293957,44.85,75310.24,0.0,-0.38339,0.00013,25.02561]
[1776692294527,44.85,75310.24,0.0,-0.38339,0.00013,25.02561]
[1776692294577,44.85,75310.24,0.0,-0.38339,0.00013,25.02561]
[1776692294688,44.85,75310.24,0.0,-0.38339,0.00013,25.02561]
[1776692294835,44.85,75310.24,0.0,-0.38339,0.00013,25.02561]
[1776692295062,44.85,75310.24,0.0,-0.38339,0.00013,25.02561]
[1776692295068,44.85,75310.24,0.0,-0.38339,0.00013,25.02561]
[1776692295158,44.85,75310.24,0.0,-0.38339,0.00013,25.02561]
[1776692295174,44.85,75310.24,0.0,-0.38339,0.00013,25.02561]
[1776692295172,44.85,75294.57,0.0,-0.38542,0.00013,25.05963]
[1776692295291,44.85,75294.57,0.0,-0.38542,0.00013,25.05963]
[1776692295781,44.85,75294.57,0.0,-0.38542,0.00013,25.05963]
[1776692295972,44.85,75294.57,0.0,-0.38542,0.00013,25.05963]
[1776692296454,44.85,75294.57,0.0,-0.38542,0.00013,25.05963]
[1776692296981,44.85,75286.38,0.0,-0.3865,0.00013,25.07726]
[1776692297338,44.85,75286.38,0.0,-0.3865,0.00013,25.07726]
[1776692297417,44.85,75286.38,0.0,-0.3865,0.00013,25.07726]
[1776692298170,44.86,75281.06,0.0,-0.38719,0.00013,25.08858]
[1776692298339,44.86,75281.06,0.0,-0.38719,0.00013,25.08858]
[1776692298451,44.86,75281.06,0.0,-0.38719,0.00013,25.08858]
[1776692298557,44.86,75281.06,0.0,-0.38719,0.00013,25.08858]
[1776692298707,44.86,75281.06,0.0,-0.38719,0.00013,25.08858]
[1776692298940,44.86,75281.06,0.0,-0.38719,0.00013,25.08858]
[1776692298945,44.86,75281.06,0.0,-0.38719,0.00013,25.08858]
[1776692299143,44.86,75273.13,0.0,-0.38823,0.00013,25.10532]
[1776692299536,44.86,75273.13,0.0,-0.38823,0.00013,25.10532]
[1776692299619,44.86,75273.13,0.0,-0.38823,0.00013,25.10532]
[1776692300131,44.86,75273.13,0.0,-0.38823,0.00013,25.10532]
[1776692300190,44.86,75273.13,0.0,-0.38823,0.00013,25.10532]
[1776692300203,44.86,75273.13,0.0,-0.38823,0.00013,25.10532]
[1776692300299,44.86,75278.03,0.0,-0.38759,0.00013,25.09503]
[1776692300902,44.86,75278.03,0.0,-0.38759,0.00013,25.09503]
[1776692301037,44.86,75282.04,0.0,-0.38707,0.00013,25.08657]
[1776692301540,44.86,75282.04,0.0,-0.38707,0.00013,25.08657]
[1776692301580,44.86,75282.04,0.0,-0.38707,0.00013,25.08657]
[1776692301588,44.86,75282.04,0.0,-0.38707,0.00013,25.08657]
[1776692301602,44.86,75282.04,0.0,-0.38707,0.00013,25.08657]
[1776692302138,44.86,75281.26,0.0,-0.38717,0.00013,25.08826]
[1776692302930,44.86,75281.26,0.0,-0.38717,0.00013,25.08826]
[1776692302951,44.86,75281.26,0.0,-0.38717,0.00013,25.08826]
[1776692303012,44.86,75281.26,0.0,-0.38717,0.00013,25.08826]
[1776692303077,44.86,75281.26,0.0,-0.38717,0.00013,25.08826]
[1776692303094,44.86,75271.94,0.0,-0.38839,0.00013,25.10787]
[1776692303884,44.86,75271.94,0.0,-0.38839,0.00013,25.10787]
[1776692303946,44.86,75271.94,0.0,-0.38839,0.00013,25.10787]
[1776692304217,44.86,75258.98,0.0,-0.39008,0.00013,25.13474]
[1776692306220,44.86,75253.17,0.0,-0.39084,0.00013,25.14664]
[1776692306711,44.86,75253.17,0.0,-0.39084,0.00013,25.14664]
[1776692306792,44.86,75253.17,0.0,-0.39084,0.00013,25.14664]
[1776692306862,44.86,75253.17,0.0,-0.39084,0.00013,25.14664]
[1776692306924,44.86,75253.17,0.0,-0.39084,0.00013,25.14664]
[1776692306939,44.86,75253.17,0.0,-0.39084,0.00013,25.14664]
[1776692306956,44.86,75253.17,0.0,-0.39084,0.00013,25.14664]
[1776692307245,44.86,75253.17,0.0,-0.39084,0.00013,25.14664]
[1776692307096,44.86,75241.99,0.0,-0.3923,0.00013,25.16925]
[1776692308852,44.86,75241.99,0.0,-0.3923,0.00013,25.16929]
[1776692310890,44.86,75248.98,0.0,-0.39139,0.00013,25.15528]
[1776692311711,44.86,75249.19,0.0,-0.39136,0.00013,25.15153]
[1776692311768,44.86,75249.19,0.0,-0.39136,0.00013,25.15153]
[1776692312100,44.86,75249.19,0.0,-0.39136,0.00013,25.15153]
[1776692312260,44.87,75269.0,0.0,-0.38877,0.00013,25.11089]
[1776692313193,44.87,75269.0,0.0,-0.38877,0.00013,25.11089]
[1776692313170,44.87,75280.38,0.0,-0.38729,0.00013,25.08703]
[1776692313370,44.87,75280.38,0.0,-0.38729,0.00013,25.08703]
[1776692313428,44.87,75280.38,0.0,-0.38729,0.00013,25.08703]
[1776692313595,44.87,75280.38,0.0,-0.38729,0.00013,25.08703]
[1776692313692,44.87,75280.38,0.0,-0.38729,0.00013,25.08703]
[1776692313864,44.87,75280.38,0.0,-0.38729,0.00013,25.08703]
[1776692314246,44.87,75300.88,0.0,-0.38463,0.00013,25.04348]
[1776692315851,44.87,75300.88,0.0,-0.38463,0.00013,25.04348]
[1776692315858,44.87,75300.88,0.0,-0.38463,0.00013,25.04348]
[1776692315956,44.87,75300.88,0.0,-0.38463,0.00013,25.04348]
[1776692316014,44.87,75300.88,0.0,-0.38463,0.00013,25.04348]
[1776692316224,44.87,75300.88,0.0,-0.38463,0.00013,25.04348]
[1776692316207,44.87,75307.4,0.0,-0.38379,0.00013,25.02936]
[1776692316287,44.87,75307.4,0.0,-0.38379,0.00013,25.02936]
[1776692317189,44.88,75297.08,0.0,-0.38513,0.00013,25.0518]
[1776692317965,44.88,75297.08,0.0,-0.38513,0.00013,25.0518]
[1776692318197,44.88,75300.98,0.0,-0.38463,0.00013,25.04343]
[1776692321224,44.88,75304.56,0.0,-0.38417,0.00013,25.03577]
[1776692322078,44.88,75304.85,0.0,-0.38413,0.00013,25.03514]
[1776692322580,44.88,75305.45,0.0,-0.38406,0.00013,25.03383]
[1776692322684,44.88,75305.45,0.0,-0.38406,0.00013,25.03383]
[1776692323237,44.88,75305.88,0.0,-0.384,0.00013,25.03289]
[1776692324240,44.88,75314.75,0.0,-0.38285,0.00013,25.01346]
[1776692326099,44.88,75311.87,0.0,-0.38322,0.00013,25.01981]
[1776692326255,44.88,75311.37,0.0,-0.38329,0.00013,25.02091]
[1776692327318,44.88,75309.3,0.0,-0.38356,0.00013,25.02545]
[1776692327563,44.88,75309.3,0.0,-0.38356,0.00013,25.02545]
[1776692327852,44.88,75309.3,0.0,-0.38356,0.00013,25.02545]
[1776692327925,44.88,75309.3,0.0,-0.38356,0.00013,25.02545]
[1776692328268,44.88,75296.77,0.0,-0.38518,0.00013,25.05265]
[1776692329276,44.88,75296.43,0.0,-0.38523,0.00013,25.05343]
[1776692329742,44.88,75296.43,0.0,-0.38523,0.00013,25.05343]
[1776692329837,44.88,75296.43,0.0,-0.38523,0.00013,25.05343]
[1776692329938,44.88,75296.43,0.0,-0.38523,0.00013,25.05343]
[1776692330162,44.88,75296.43,0.0,-0.38523,0.00013,25.05343]
[1776692330286,44.88,75300.93,0.0,-0.38465,0.00013,25.04376]
[1776692332018,44.88,75306.64,0.0,-0.38391,0.00013,25.03135]
[1776692332132,44.88,75306.64,0.0,-0.38391,0.00013,25.03135]
[1776692333009,44.88,75309.47,0.0,-0.38354,0.00013,25.02517]
[1776692333304,44.88,75303.16,0.0,-0.38436,0.00013,25.03893]
[1776692334005,44.88,75303.16,0.0,-0.38436,0.00013,25.03893]
[1776692334171,44.88,75303.16,0.0,-0.38436,0.00013,25.03893]
[1776692334312,44.88,75299.62,0.0,-0.38482,0.00013,25.04659]
[1776692335317,44.88,75289.99,0.0,-0.38607,0.00013,25.06733]
[1776692337332,44.88,75282.06,0.0,-0.38711,0.00013,25.08425]
[1776692340696,44.89,75283.79,0.0,-0.38689,0.00013,25.08069]
[1776692340715,44.89,75283.79,0.0,-0.38689,0.00013,25.08069]
[1776692340756,44.89,75283.79,0.0,-0.38689,0.00013,25.08069]
[1776692341034,44.89,75283.79,0.0,-0.38689,0.00013,25.08069]
[1776692341172,44.89,75283.79,0.0,-0.38689,0.00013,25.08069]
[1776692341240,44.89,75278.27,0.0,-0.38761,0.00013,25.09237]
[1776692341375,44.89,75278.27,0.0,-0.38761,0.00013,25.09237]
[1776692341474,44.89,75278.27,0.0,-0.38761,0.00013,25.09237]
[1776692341775,44.89,75278.27,0.0,-0.38761,0.00013,25.09237]
[1776692341872,44.89,75278.27,0.0,-0.38761,0.00013,25.09237]
[1776692342154,44.89,75278.27,0.0,-0.38761,0.00013,25.09237]
[1776692342192,44.89,75278.27,0.0,-0.38761,0.00013,25.09237]
[1776692342224,44.89,75278.27,0.0,-0.38761,0.00013,25.09237]
[1776692342351,44.89,75278.61,0.0,-0.38757,0.00013,25.09168]
[1776692343229,44.89,75278.61,0.0,-0.38757,0.00013,25.09168]
[1776692343978,44.89,75285.03,0.0,-0.38673,0.00013,25.07815]
[1776692344303,44.89,75285.03,0.0,-0.38673,0.00013,25.07815]
[1776692344283,44.89,75286.37,0.0,-0.38656,0.00013,25.07534]
[1776692345327,44.89,75286.37,0.0,-0.38656,0.00013,25.07534]
[1776692345317,44.89,75296.42,0.0,-0.38526,0.00013,25.05388]
[1776692345737,44.89,75296.42,0.0,-0.38526,0.00013,25.05388]
[1776692346187,44.89,75296.42,0.0,-0.38526,0.00013,25.05388]
[1776692346288,44.89,75296.08,0.0,-0.3853,0.00013,25.0546]
[1776692347253,44.89,75296.08,0.0,-0.3853,0.00013,25.0546]
[1776692347341,44.89,75296.08,0.0,-0.3853,0.00013,25.0546]
[1776692347315,44.89,75284.46,0.0,-0.38681,0.00013,25.07946]
[1776692347397,44.89,75284.46,0.0,-0.38681,0.00013,25.07946]
[1776692347486,44.89,75284.46,0.0,-0.38681,0.00013,25.07946]
[1776692347592,44.89,75284.46,0.0,-0.38681,0.00013,25.07946]
[1776692347623,44.89,75284.46,0.0,-0.38681,0.00013,25.07946]
[1776692347746,44.89,75284.46,0.0,-0.38681,0.00013,25.07946]
[1776692348275,44.89,75284.46,0.0,-0.38681,0.00013,25.07946]
[1776692348312,44.89,75284.46,0.0,-0.38681,0.00013,25.07946]
[1776692348308,44.89,75276.97,0.0,-0.38779,0.00013,25.09529]
[1776692348678,44.89,75276.97,0.0,-0.38779,0.00013,25.09529]
[1776692348705,44.89,75276.97,0.0,-0.38779,0.00013,25.09529]
[1776692348776,44.89,75276.97,0.0,-0.38779,0.00013,25.09529]
[1776692348887,44.89,75274.21,0.0,-0.38815,0.00013,25.10108]
[1776692349539,44.89,75274.21,0.0,-0.38815,0.00013,25.10108]
[1776692349960,44.89,75274.21,0.0,-0.38815,0.00013,25.10108]
[1776692350346,44.89,75274.21,0.0,-0.38815,0.00013,25.10108]
[1776692350660,44.89,75278.92,0.0,-0.38754,0.00013,25.09124]
[1776692350732,44.89,75288.52,0.0,-0.38629,0.00013,25.07091]
[1776692351694,44.89,75288.52,0.0,-0.38629,0.00013,25.07091]
[1776692352361,44.89,75288.52,0.0,-0.38629,0.00013,25.07091]
[1776692352404,44.89,75283.34,0.0,-0.38696,0.00013,25.08194]
[1776692353216,44.89,75283.34,0.0,-0.38696,0.00013,25.08194]
[1776692353350,44.89,75283.34,0.0,-0.38696,0.00013,25.08194]
[1776692354139,44.9,75289.97,0.0,-0.3861,0.00013,25.06791]
[1776692354200,44.9,75289.97,0.0,-0.3861,0.00013,25.06791]
[1776692354307,44.9,75289.97,0.0,-0.3861,0.00013,25.06791]
[1776692354349,44.9,75298.08,0.0,-0.38505,0.00013,25.05052]
[1776692354490,44.9,75305.81,0.0,-0.38405,0.00013,25.03378]
[1776692356031,44.9,75309.67,0.0,-0.38355,0.00013,25.02545]
[1776692356938,44.9,75309.67,0.0,-0.38355,0.00013,25.02545]
[1776692356989,44.9,75309.67,0.0,-0.38355,0.00013,25.02545]
[1776692357091,44.9,75309.67,0.0,-0.38355,0.00013,25.02545]
[1776692357318,44.9,75309.45,0.0,-0.38358,0.00013,25.02593]
[1776692357772,44.9,75294.22,0.0,-0.38556,0.00013,25.05891]
[1776692358782,44.9,75294.22,0.0,-0.38556,0.00013,25.05891]
[1776692359471,44.9,75289.85,0.0,-0.38613,0.00013,25.06826]
[1776692359643,44.9,75289.85,0.0,-0.38613,0.00013,25.06826]
[1776692359891,44.9,75289.85,0.0,-0.38613,0.00013,25.06826]
[1776692359927,44.9,75289.85,0.0,-0.38613,0.00013,25.06826]
[1776692360014,44.9,75289.85,0.0,-0.38613,0.00013,25.06826]
[1776692360377,44.9,75289.85,0.0,-0.38613,0.00013,25.06826]
[1776692360054,44.9,75290.91,0.0,-0.38599,0.00013,25.06609]
[1776692360493,44.9,75290.91,0.0,-0.38599,0.00013,25.06609]
[1776692361260,44.9,75290.91,0.0,-0.38599,0.00013,25.06609]
[1776692361361,44.9,75301.49,0.0,-0.38462,0.00013,25.04338]
[1776692363360,44.9,75301.49,0.0,-0.38462,0.00013,25.04338]
[1776692362528,44.9,75308.03,0.0,-0.38377,0.00013,25.02916]
[1776692363608,44.9,75308.03,0.0,-0.38377,0.00013,25.02916]
[1776692363650,44.9,75308.03,0.0,-0.38377,0.00013,25.02916]
[1776692363720,44.9,75308.03,0.0,-0.38377,0.00013,25.02916]
[1776692363744,44.9,75309.1,0.0,-0.38363,0.00013,25.02683]
[1776692364529,44.9,75309.1,0.0,-0.38363,0.00013,25.02683]
[1776692364801,44.9,75301.21,0.0,-0.38466,0.00013,25.04399]
[1776692369162,44.91,75303.28,0.0,-0.3844,0.00013,25.03969]
[1776692369270,44.91,75303.28,0.0,-0.3844,0.00013,25.03969]
[1776692369350,44.91,75293.65,0.0,-0.38565,0.00013,25.06056]
[1776692369947,44.91,75293.65,0.0,-0.38565,0.00013,25.06056]
[1776692370279,44.91,75286.49,0.0,-0.38659,0.00013,25.07588]
[1776692371255,44.91,75286.49,0.0,-0.38659,0.00013,25.07588]
[1776692371325,44.91,75286.49,0.0,-0.38659,0.00013,25.07588]
[1776692371332,44.91,75293.39,0.0,-0.38568,0.00013,25.05783]
[1776692373270,44.91,75287.36,0.0,-0.38646,0.00013,25.0707]
[1776692374516,44.91,75284.48,0.0,-0.38684,0.00013,25.07692]
[1776692374692,44.91,75284.48,0.0,-0.38684,0.00013,25.07692]
[1776692374703,44.91,75284.48,0.0,-0.38684,0.00013,25.07692]
[1776692374709,44.91,75283.1,0.0,-0.38702,0.00013,25.07984]
[1776692377024,44.92,75280.93,0.0,-0.38731,0.00013,25.08449]
[1776692377098,44.92,75280.93,0.0,-0.38731,0.00013,25.08449]
[1776692377280,44.92,75280.93,0.0,-0.38731,0.00013,25.08449]
[1776692377348,44.92,75280.93,0.0,-0.38731,0.00013,25.08449]
[1776692377362,44.92,75283.45,0.0,-0.38698,0.00013,25.0792]
[1776692377412,44.92,75283.45,0.0,-0.38698,0.00013,25.0792]
[1776692377474,44.92,75283.45,0.0,-0.38698,0.00013,25.0792]
[1776692377637,44.92,75283.45,0.0,-0.38698,0.00013,25.0792]
[1776692378319,44.92,75293.91,0.0,-0.38563,0.00013,25.05697]
[1776692378748,44.92,75293.91,0.0,-0.38563,0.00013,25.05697]
[1776692379139,44.92,75304.88,0.0,-0.3842,0.00013,25.03329]
[1776692380614,44.92,75307.22,0.0,-0.3839,0.00013,25.02821]
[1776692381399,44.92,75302.88,0.0,-0.38446,0.00013,25.03764]
[1776692381880,44.92,75302.88,0.0,-0.38446,0.00013,25.03764]
[1776692382212,44.92,75290.15,0.0,-0.38612,0.00013,25.06506]
[1776692382639,44.92,75290.15,0.0,-0.38612,0.00013,25.06506]
[1776692382658,44.92,75290.15,0.0,-0.38612,0.00013,25.06506]
[1776692382967,44.92,75284.37,0.0,-0.38687,0.00013,25.07734]
[1776692384292,44.92,75284.37,0.0,-0.38687,0.00013,25.07734]
[1776692384350,44.92,75284.37,0.0,-0.38687,0.00013,25.07734]
[1776692384399,44.92,75282.56,0.0,-0.38711,0.00013,25.08124]
[1776692386169,44.92,75278.09,0.0,-0.38769,0.00013,25.09069]
[1776692386473,44.92,75280.07,0.0,-0.38744,0.00013,25.08655]
[1776692386846,44.92,75280.07,0.0,-0.38744,0.00013,25.08655]
[1776692386903,44.92,75276.69,0.0,-0.38788,0.00013,25.09365]
[1776692388546,44.92,75276.69,0.0,-0.38788,0.00013,25.09368]
[1776692389055,44.92,75278.34,0.0,-0.38766,0.00013,25.09027]
[1776692390225,44.92,75278.34,0.0,-0.38766,0.00013,25.09027]
[1776692390448,44.92,75276.47,0.0,-0.38791,0.00013,25.09421]
[1776692390711,44.92,75276.47,0.0,-0.38791,0.00013,25.09421]
[1776692390742,44.92,75276.47,0.0,-0.38791,0.00013,25.09421]
[1776692391183,44.93,75283.22,0.0,-0.38703,0.00013,25.08003]
[1776692392880,44.93,75277.41,0.0,-0.38779,0.00013,25.09229]
[1776692392980,44.93,75278.3,0.0,-0.38767,0.00013,25.09045]
[1776692394473,44.93,75276.39,0.0,-0.38792,0.00013,25.09447]
[1776692394622,44.93,75276.39,0.0,-0.38792,0.00013,25.09447]
[1776692394678,44.93,75276.39,0.0,-0.38792,0.00013,25.09447]
[1776692394946,44.93,75276.39,0.0,-0.38792,0.00013,25.09447]
[1776692395234,44.93,75276.39,0.0,-0.38792,0.00013,25.09447]
[1776692395363,44.93,75276.39,0.0,-0.38792,0.00013,25.09447]
[1776692395402,44.93,75269.39,0.0,-0.38884,0.00013,25.10907]
[1776692395656,44.93,75269.39,0.0,-0.38884,0.00013,25.10907]
[1776692396077,44.93,75251.55,0.0,-0.39116,0.00013,25.14569]
[1776692396632,44.93,75251.55,0.0,-0.39116,0.00013,25.14569]
[1776692397086,44.93,75251.55,0.0,-0.39116,0.00013,25.14569]
[1776692397373,44.93,75246.94,0.0,-0.39177,0.00013,25.15503]
[1776692397533,44.93,75246.94,0.0,-0.39177,0.00013,25.15503]
[1776692397540,44.93,75246.94,0.0,-0.39177,0.00013,25.15503]
[1776692398329,44.93,75252.69,0.0,-0.39102,0.00013,25.14341]
[1776692401070,44.93,75258.57,0.0,-0.39025,0.00013,25.1314]
[1776692401217,44.93,75255.22,0.0,-0.39069,0.00013,25.13824]
[1776692402675,44.93,75255.22,0.0,-0.39069,0.00013,25.13825]
[1776692402727,44.93,75255.22,0.0,-0.39069,0.00013,25.13825]
[1776692402741,44.93,75255.22,0.0,-0.39069,0.00013,25.13825]
[1776692402770,44.93,75255.22,0.0,-0.39069,0.00013,25.13825]
[1776692402830,44.93,75255.22,0.0,-0.39069,0.00013,25.13825]
[1776692402892,44.93,75255.22,0.0,-0.39069,0.00013,25.13825]
[1776692403299,44.93,75255.22,0.0,-0.39069,0.00013,25.13825]
[1776692403472,44.93,75242.77,0.0,-0.39231,0.00013,25.16341]
[1776692403493,44.93,75242.77,0.0,-0.39231,0.00013,25.16341]
[1776692403591,44.93,75242.77,0.0,-0.39231,0.00013,25.16341]
[1776692403872,44.93,75242.77,0.0,-0.39231,0.00013,25.16341]
[1776692403971,44.93,75242.77,0.0,-0.39231,0.00013,25.16341]
[1776692404118,44.93,75242.77,0.0,-0.39231,0.00013,25.16341]
[1776692404241,44.93,75219.4,0.0,-0.39537,0.00013,25.2095]
[1776692404494,44.93,75219.4,0.0,-0.39537,0.00013,25.2095]
[1776692404825,44.93,75219.4,0.0,-0.39537,0.00013,25.2095]
[1776692405311,44.93,75219.4,0.0,-0.39537,0.00013,25.2095]
[1776692405384,44.93,75197.62,0.0,-0.39823,0.00013,25.25109]
[1776692405645,44.93,75197.62,0.0,-0.39823,0.00013,25.25109]
[1776692405737,44.93,75197.62,0.0,-0.39823,0.00013,25.25109]
[1776692406402,44.93,75197.47,0.0,-0.39825,0.00013,25.25146]
[1776692406469,44.93,75197.47,0.0,-0.39825,0.00013,25.25146]
[1776692406538,44.93,75197.47,0.0,-0.39825,0.00013,25.25146]
[1776692407403,44.93,75198.42,0.0,-0.39813,0.00013,25.2497]
[1776692408467,44.93,75198.42,0.0,-0.39813,0.00013,25.2497]
[1776692411502,44.93,75188.3,0.0,-0.39946,0.00013,25.26866]
[1776692412107,44.93,75188.3,0.0,-0.39946,0.00013,25.26866]
[1776692413132,44.94,75192.46,0.0,-0.39891,0.00013,25.26096]
[1776692413202,44.94,75192.46,0.0,-0.39891,0.00013,25.26096]
[1776692413339,44.94,75192.16,0.0,-0.39896,0.00013,25.26154]
[1776692413504,44.94,75192.16,0.0,-0.39896,0.00013,25.26154]
[1776692413909,44.94,75192.16,0.0,-0.39896,0.00013,25.26154]
[1776692415275,44.94,75199.19,0.0,-0.39804,0.00013,25.24841]
[1776692416978,44.94,75196.15,0.0,-0.39844,0.00013,25.25416]
[1776692417079,44.94,75196.15,0.0,-0.39844,0.00013,25.25416]
[1776692417368,44.94,75196.15,0.0,-0.39844,0.00013,25.25416]
[1776692417408,44.94,75202.77,0.0,-0.39757,0.00013,25.24171]
[1776692417605,44.94,75202.77,0.0,-0.39757,0.00013,25.24171]
[1776692418603,44.94,75202.77,0.0,-0.39757,0.00013,25.24171]
[1776692418723,44.94,75202.77,0.0,-0.39757,0.00013,25.24171]
[1776692419050,44.94,75217.07,0.0,-0.39569,0.00013,25.21435]
[1776692419777,44.94,75217.07,0.0,-0.39569,0.00013,25.21435]
[1776692419785,44.94,75217.07,0.0,-0.39569,0.00013,25.21435]
[1776692419794,44.94,75217.07,0.0,-0.39569,0.00013,25.21435]
[1776692420354,44.94,75212.51,0.0,-0.39629,0.00013,25.22313]
[1776692421515,44.94,75213.95,0.0,-0.3961,0.00013,25.22036]
[1776692421658,44.94,75213.95,0.0,-0.3961,0.00013,25.22036]
[1776692422074,44.94,75213.95,0.0,-0.3961,0.00013,25.22036]
[1776692422084,44.94,75213.95,0.0,-0.3961,0.00013,25.22036]
[1776692422116,44.94,75213.95,0.0,-0.3961,0.00013,25.22036]
[1776692422353,44.94,75213.95,0.0,-0.3961,0.00013,25.22036]
[1776692422454,44.94,75214.49,0.0,-0.39603,0.00013,25.21932]
[1776692425312,44.94,75209.25,0.0,-0.39672,0.00013,25.22935]
[1776692425414,44.94,75202.69,0.0,-0.39758,0.00013,25.24178]
[1776692426616,44.94,75202.69,0.0,-0.39758,0.00013,25.24178]
[1776692426673,44.94,75202.69,0.0,-0.39758,0.00013,25.24178]
[1776692426685,44.94,75202.69,0.0,-0.39758,0.00013,25.24178]
[1776692426688,44.94,75202.69,0.0,-0.39758,0.00013,25.24178]
[1776692426999,44.94,75207.51,0.0,-0.39694,0.00013,25.2326]
[1776692427517,44.94,75207.51,0.0,-0.39694,0.00013,25.2326]
[1776692427600,44.94,75207.51,0.0,-0.39694,0.00013,25.2326]
[1776692428231,44.94,75207.51,0.0,-0.39694,0.00013,25.2326]
[1776692428299,44.94,75207.51,0.0,-0.39694,0.00013,25.2326]
[1776692428963,44.93,75213.67,0.0,-0.39613,0.00013,25.22077]
[1776692429019,44.93,75213.67,0.0,-0.39613,0.00013,25.22077]
[1776692429196,44.93,75213.67,0.0,-0.39613,0.00013,25.22077]
[1776692429261,44.93,75213.67,0.0,-0.39613,0.00013,25.22077]
[1776692429274,44.93,75209.47,0.0,-0.39668,0.00013,25.22882]
[1776692429631,44.93,75209.47,0.0,-0.39668,0.00013,25.22882]
[1776692429685,44.93,75209.47,0.0,-0.39668,0.00013,25.22882]
[1776692430237,44.93,75209.47,0.0,-0.39668,0.00013,25.22882]
[1776692430346,44.93,75209.47,0.0,-0.39668,0.00013,25.22882]
[1776692431392,44.93,75205.59,0.0,-0.39719,0.00013,25.23618]
[1776692431437,44.93,75205.59,0.0,-0.39719,0.00013,25.23618]
[1776692432401,44.93,75186.64,0.0,-0.39967,0.00013,25.26837]
[1776692433475,44.93,75186.64,0.0,-0.39967,0.00013,25.26837]
[1776692434079,44.93,75186.99,0.0,-0.39962,0.00013,25.26774]
[1776692434921,44.93,75186.99,0.0,-0.39962,0.00013,25.26774]
[1776692434979,44.93,75186.99,0.0,-0.39962,0.00013,25.26774]
[1776692435462,44.93,75186.99,0.0,-0.39962,0.00013,25.26774]
[1776692436167,44.94,75174.05,0.0,-0.40132,0.00013,25.29148]
[1776692439401,44.94,75172.31,0.0,-0.40156,0.00013,25.29466]
[1776692439577,44.94,75172.31,0.0,-0.40156,0.00013,25.29466]
[1776692439657,44.94,75172.31,0.0,-0.40156,0.00013,25.29466]
[1776692439722,44.94,75172.31,0.0,-0.40156,0.00013,25.29466]
[1776692440325,44.94,75172.31,0.0,-0.40156,0.00013,25.29466]
[1776692440337,44.94,75172.31,0.0,-0.40156,0.00013,25.29466]
[1776692440381,44.94,75172.31,0.0,-0.40156,0.00013,25.29466]
[1776692440438,44.94,75183.1,0.0,-0.40014,0.00013,25.275]
[1776692440566,44.94,75183.1,0.0,-0.40014,0.00013,25.275]
[1776692440632,44.94,75183.1,0.0,-0.40014,0.00013,25.275]
[1776692441248,44.94,75183.1,0.0,-0.40014,0.00013,25.275]
[1776692441483,44.94,75182.17,0.0,-0.40026,0.00013,25.27672]
[1776692442428,44.94,75178.04,0.0,-0.4008,0.00013,25.28429]
[1776692444899,44.94,75177.29,0.0,-0.4009,0.00013,25.28569]
[1776692444946,44.94,75177.29,0.0,-0.4009,0.00013,25.28569]
[1776692444978,44.94,75177.29,0.0,-0.4009,0.00013,25.28569]
[1776692445009,44.94,75177.29,0.0,-0.4009,0.00013,25.28569]
[1776692445041,44.94,75177.29,0.0,-0.4009,0.00013,25.28569]
[1776692445227,44.94,75173.34,0.0,-0.40142,0.00013,25.29287]
[1776692449263,44.94,75161.94,0.0,-0.40293,0.00013,25.31342]
[1776692453636,44.94,75158.59,0.0,-0.40337,0.00013,25.31934]
[1776692454222,44.94,75158.59,0.0,-0.40337,0.00013,25.31933]
[1776692456406,44.94,75140.4,0.0,-0.40577,0.00013,25.35106]
[1776692456610,44.94,75140.4,0.0,-0.40577,0.00013,25.35106]
[1776692456723,44.94,75140.4,0.0,-0.40577,0.00013,25.35106]
[1776692457182,44.94,75140.4,0.0,-0.40577,0.00013,25.35106]
[1776692457233,44.94,75140.4,0.0,-0.40577,0.00013,25.35106]
[1776692457237,44.94,75140.4,0.0,-0.40577,0.00013,25.35106]
[1776692457294,44.94,75140.4,0.0,-0.40577,0.00013,25.35106]
[1776692457334,44.94,75134.5,0.0,-0.40654,0.00013,25.36114]
[1776692458019,44.94,75134.5,0.0,-0.40654,0.00013,25.36114]
[1776692458050,44.94,75134.5,0.0,-0.40654,0.00013,25.36114]
[1776692458129,44.94,75134.5,0.0,-0.40654,0.00013,25.36114]
[1776692458173,44.94,75134.5,0.0,-0.40654,0.00013,25.36114]
[1776692458270,44.94,75150.22,0.0,-0.40447,0.00013,25.33402]
[1776692458584,44.94,75150.22,0.0,-0.40447,0.00013,25.33402]
[1776692459444,44.94,75150.22,0.0,-0.40447,0.00013,25.33402]
[1776692459493,44.94,75150.22,0.0,-0.40447,0.00013,25.33402]
[1776692459525,44.94,75150.22,0.0,-0.40447,0.00013,25.33402]
[1776692459361,44.94,75160.55,0.0,-0.4031,0.00013,25.31576]
[1776692459662,44.94,75160.55,0.0,-0.4031,0.00013,25.31576]
[1776692459910,44.94,75160.55,0.0,-0.4031,0.00013,25.31576]
[1776692459999,44.94,75160.55,0.0,-0.4031,0.00013,25.31576]
[1776692460265,44.94,75160.55,0.0,-0.4031,0.00013,25.31576]
[1776692460899,44.94,75160.55,0.0,-0.4031,0.00013,25.31576]
[1776692460961,44.94,75160.55,0.0,-0.4031,0.00013,25.31576]
[1776692461330,44.94,75160.55,0.0,-0.4031,0.00013,25.31576]
[1776692461342,44.94,75160.55,0.0,-0.4031,0.00013,25.31576]
[1776692461408,44.94,75160.55,0.0,-0.4031,0.00013,25.31576]
[1776692461442,44.94,75169.98,0.0,-0.40186,0.00013,25.29886]
[1776692461737,44.94,75169.98,0.0,-0.40186,0.00013,25.29886]
[1776692461759,44.94,75169.98,0.0,-0.40186,0.00013,25.29886]
[1776692461844,44.94,75169.98,0.0,-0.40186,0.00013,25.29886]
[1776692461984,44.94,75169.98,0.0,-0.40186,0.00013,25.29886]
[1776692462050,44.94,75169.98,0.0,-0.40186,0.00013,25.29886]
[1776692462370,44.94,75169.98,0.0,-0.40186,0.00013,25.29886]
[1776692462405,44.94,75169.98,0.0,-0.40186,0.00013,25.29886]
[1776692462472,44.94,75193.49,0.0,-0.39877,0.00013,25.25571]
[1776692463275,44.94,75193.49,0.0,-0.39877,0.00013,25.25571]
[1776692463451,44.94,75193.49,0.0,-0.39877,0.00013,25.25571]
[1776692463300,44.94,75207.81,0.0,-0.39689,0.00013,25.22867]
[1776692463977,44.94,75207.81,0.0,-0.39689,0.00013,25.22867]
[1776692464014,44.94,75207.81,0.0,-0.39689,0.00013,25.22867]
[1776692464065,44.94,75207.81,0.0,-0.39689,0.00013,25.22867]
[1776692464276,44.94,75207.81,0.0,-0.39689,0.00013,25.22867]
[1776692464450,44.94,75207.81,0.0,-0.39689,0.00013,25.22867]
[1776692464494,44.94,75207.81,0.0,-0.39689,0.00013,25.22867]
[1776692464475,44.94,75211.25,0.0,-0.39644,0.00013,25.22208]
[1776692464793,44.94,75211.25,0.0,-0.39644,0.00013,25.22208]
[1776692464976,44.94,75211.25,0.0,-0.39644,0.00013,25.22208]
[1776692465457,44.94,75211.25,0.0,-0.39644,0.00013,25.22208]
[1776692465486,44.94,75211.25,0.0,-0.39644,0.00013,25.22208]
[1776692465502,44.94,75223.32,0.0,-0.39486,0.00013,25.19877]
[1776692466581,44.94,75220.89,0.0,-0.39518,0.00013,25.20349]
[1776692466807,44.94,75220.89,0.0,-0.39518,0.00013,25.20349]
[1776692466900,44.94,75220.89,0.0,-0.39518,0.00013,25.20349]
[1776692466907,44.94,75220.89,0.0,-0.39518,0.00013,25.20349]
[1776692467087,44.94,75220.89,0.0,-0.39518,0.00013,25.20349]
[1776692467285,44.94,75220.89,0.0,-0.39518,0.00013,25.20349]
[1776692467400,44.94,75220.89,0.0,-0.39518,0.00013,25.20349]
[1776692467489,44.94,75220.89,0.0,-0.39518,0.00013,25.20349]
[1776692467809,44.94,75211.54,0.0,-0.3964,0.00013,25.22155]
[1776692468158,44.94,75211.54,0.0,-0.3964,0.00013,25.22155]
[1776692468247,44.94,75211.54,0.0,-0.3964,0.00013,25.22155]
[1776692468338,44.94,75213.1,0.0,-0.3962,0.00013,25.21857]
[1776692469004,44.94,75213.1,0.0,-0.3962,0.00013,25.21857]
[1776692469070,44.94,75213.1,0.0,-0.3962,0.00013,25.21857]
[1776692469193,44.94,75213.1,0.0,-0.3962,0.00013,25.21857]
[1776692469338,44.94,75213.1,0.0,-0.3962,0.00013,25.21856]
[1776692469861,44.94,75213.1,0.0,-0.3962,0.00013,25.21856]
[1776692469923,44.94,75213.1,0.0,-0.3962,0.00013,25.21856]
[1776692470006,44.94,75213.1,0.0,-0.3962,0.00013,25.21856]
[1776692470348,44.94,75209.25,0.0,-0.3967,0.00013,25.22594]
[1776692471628,44.94,75209.79,0.0,-0.39663,0.00013,25.22491]
[1776692471858,44.94,75209.79,0.0,-0.39663,0.00013,25.22491]
[1776692472494,44.94,75217.41,0.0,-0.39563,0.00013,25.21025]
[1776692473481,44.94,75217.41,0.0,-0.39563,0.00013,25.21025]
[1776692473472,44.94,75228.67,0.0,-0.39416,0.00013,25.1883]
[1776692473880,44.94,75228.67,0.0,-0.39416,0.00013,25.1883]
[1776692474107,44.94,75228.67,0.0,-0.39416,0.00013,25.1883]
[1776692474179,44.94,75228.67,0.0,-0.39416,0.00013,25.1883]
[1776692474404,44.94,75231.97,0.0,-0.39373,0.00013,25.1818]
[1776692475309,44.94,75231.97,0.0,-0.39373,0.00013,25.1818]
[1776692475382,44.94,75231.97,0.0,-0.39373,0.00013,25.18177]
[1776692475971,44.94,75231.97,0.0,-0.39373,0.00013,25.18177]
[1776692476100,44.94,75231.97,0.0,-0.39373,0.00013,25.18177]
[1776692476108,44.94,75231.97,0.0,-0.39373,0.00013,25.18177]
[1776692476163,44.94,75231.97,0.0,-0.39373,0.00013,25.18177]
[1776692476184,44.94,75231.97,0.0,-0.39373,0.00013,25.18177]
[1776692476196,44.94,75231.97,0.0,-0.39373,0.00013,25.18177]
[1776692476273,44.94,75231.97,0.0,-0.39373,0.00013,25.18177]
[1776692476302,44.94,75231.97,0.0,-0.39373,0.00013,25.18177]
[1776692476365,44.94,75231.97,0.0,-0.39373,0.00013,25.18177]
[1776692476394,44.94,75231.97,0.0,-0.39373,0.00013,25.18177]
[1776692476425,44.94,75231.97,0.0,-0.39373,0.00013,25.18177]
[1776692476455,44.94,75231.97,0.0,-0.39373,0.00013,25.18177]
[1776692476486,44.94,75231.97,0.0,-0.39373,0.00013,25.18177]
[1776692476907,44.93,75237.68,0.0,-0.39298,0.00013,25.17043]
[1776692476980,44.93,75237.68,0.0,-0.39298,0.00013,25.17043]
[1776692477396,44.93,75237.68,0.0,-0.39298,0.00013,25.1704]
[1776692477602,44.93,75237.68,0.0,-0.39298,0.00013,25.1704]
[1776692477671,44.93,75237.68,0.0,-0.39298,0.00013,25.1704]
[1776692477800,44.93,75237.68,0.0,-0.39298,0.00013,25.1704]
[1776692477887,44.93,75237.68,0.0,-0.39298,0.00013,25.1704]
[1776692478419,44.93,75245.3,0.0,-0.39198,0.00013,25.15514]
[1776692479420,44.93,75245.3,0.0,-0.39198,0.00013,25.15514]
[1776692479437,44.93,75253.9,0.0,-0.39086,0.00013,25.13774]
[1776692480783,44.93,75253.9,0.0,-0.39086,0.00013,25.13773]
[1776692481043,44.93,75253.9,0.0,-0.39086,0.00013,25.13773]
[1776692481369,44.93,75253.9,0.0,-0.39086,0.00013,25.13773]
[1776692481428,44.93,75255.33,0.0,-0.39067,0.00013,25.13481]
[1776692481784,44.93,75255.33,0.0,-0.39067,0.00013,25.13481]
[1776692481827,44.93,75255.33,0.0,-0.39067,0.00013,25.13481]
[1776692481835,44.93,75255.33,0.0,-0.39067,0.00013,25.13481]
[1776692481868,44.93,75255.33,0.0,-0.39067,0.00013,25.13481]
[1776692481953,44.93,75255.33,0.0,-0.39067,0.00013,25.13481]
[1776692482004,44.93,75255.33,0.0,-0.39067,0.00013,25.13481]
[1776692482068,44.93,75255.33,0.0,-0.39067,0.00013,25.13481]
[1776692482448,44.93,75246.34,0.0,-0.39184,0.00013,25.15301]
[1776692482978,44.93,75246.34,0.0,-0.39184,0.00013,25.15301]
[1776692483002,44.93,75246.34,0.0,-0.39184,0.00013,25.15301]
[1776692483452,44.93,75257.84,0.0,-0.39034,0.00013,25.12966]
[1776692484006,44.93,75257.84,0.0,-0.39034,0.00013,25.12966]
[1776692484459,44.93,75258.45,0.0,-0.39026,0.00013,25.12841]
[1776692485400,44.93,75258.45,0.0,-0.39026,0.00013,25.12841]
[1776692486249,44.93,75252.84,0.0,-0.39099,0.00013,25.13984]
[1776692486469,44.93,75252.84,0.0,-0.39099,0.00013,25.13983]
[1776692486747,44.93,75252.84,0.0,-0.39099,0.00013,25.13983]
[1776692487489,44.93,75249.35,0.0,-0.39145,0.00013,25.14689]
[1776692488367,44.93,75249.35,0.0,-0.39145,0.00013,25.14689]
[1776692490033,44.93,75251.09,0.0,-0.39122,0.00013,25.14334]
[1776692490497,44.93,75249.42,0.0,-0.39143,0.00013,25.1467]
[1776692492071,44.93,75249.14,0.0,-0.39146,0.00013,25.14388]
[1776692492515,44.93,75248.27,0.0,-0.39157,0.00013,25.14562]
[1776692496918,44.93,75243.7,0.0,-0.39216,0.00013,25.15474]
[1776692496996,44.93,75243.7,0.0,-0.39216,0.00013,25.15474]
[1776692498143,44.93,75242.88,0.0,-0.39227,0.00013,25.15636]
[1776692498155,44.93,75242.88,0.0,-0.39227,0.00013,25.15636]
[1776692498883,44.93,75235.61,0.0,-0.39322,0.00013,25.17088]
[1776692498989,44.93,75235.61,0.0,-0.39322,0.00013,25.17088]
[1776692499769,44.93,75237.73,0.0,-0.39294,0.00013,25.16669]
[1776692500161,44.93,75237.73,0.0,-0.39294,0.00013,25.16669]
[1776692500171,44.93,75237.73,0.0,-0.39294,0.00013,25.16669]
[1776692501012,44.93,75244.53,0.0,-0.39206,0.00013,25.15311]
[1776692502142,44.93,75247.09,0.0,-0.39172,0.00013,25.14796]
[1776692502332,44.93,75247.09,0.0,-0.39172,0.00013,25.14796]
[1776692502529,44.93,75247.09,0.0,-0.39172,0.00013,25.14796]
[1776692502570,44.93,75253.05,0.0,-0.39094,0.00013,25.13591]
[1776692503138,44.93,75253.05,0.0,-0.39094,0.00013,25.13591]
[1776692503241,44.93,75253.05,0.0,-0.39094,0.00013,25.13591]
[1776692503525,44.93,75247.43,0.0,-0.39168,0.00013,25.14727]
[1776692504057,44.93,75247.43,0.0,-0.39168,0.00013,25.14727]
[1776692504106,44.93,75247.43,0.0,-0.39168,0.00013,25.14727]
[1776692504567,44.93,75234.98,0.0,-0.39331,0.00013,25.1722]
[1776692505129,44.93,75234.98,0.0,-0.39331,0.00013,25.1722]
[1776692505244,44.93,75234.98,0.0,-0.39331,0.00013,25.1722]
[1776692505464,44.93,75228.04,0.0,-0.39422,0.00013,25.18591]
[1776692505836,44.93,75228.04,0.0,-0.39422,0.00013,25.18591]
[1776692505876,44.93,75228.04,0.0,-0.39422,0.00013,25.18591]
[1776692506268,44.93,75228.04,0.0,-0.39422,0.00013,25.18591]
[1776692506278,44.93,75228.04,0.0,-0.39422,0.00013,25.18591]
[1776692506475,44.93,75222.76,0.0,-0.39491,0.00013,25.19624]
[1776692506984,44.93,75222.76,0.0,-0.39491,0.00013,25.19624]
[1776692507056,44.93,75222.76,0.0,-0.39491,0.00013,25.19624]
[1776692507584,44.93,75221.4,0.0,-0.39509,0.00013,25.19889]
[1776692507626,44.93,75221.4,0.0,-0.39509,0.00013,25.19889]
[1776692507681,44.93,75221.4,0.0,-0.39509,0.00013,25.19889]
[1776692507725,44.93,75221.4,0.0,-0.39509,0.00013,25.19889]
[1776692507812,44.93,75221.4,0.0,-0.39509,0.00013,25.19889]
[1776692508427,44.93,75221.4,0.0,-0.39509,0.00013,25.19889]
[1776692508461,44.93,75227.49,0.0,-0.39429,0.00013,25.18699]
[1776692508729,44.93,75227.49,0.0,-0.39429,0.00013,25.18699]
[1776692509554,44.93,75227.49,0.0,-0.39429,0.00013,25.18699]
[1776692509608,44.93,75231.25,0.0,-0.3938,0.00013,25.1796]
[1776692510081,44.93,75231.25,0.0,-0.3938,0.00013,25.1796]
[1776692510275,44.93,75231.25,0.0,-0.3938,0.00013,25.1796]
[1776692510347,44.93,75237.5,0.0,-0.39298,0.00013,25.16722]
[1776692511218,44.93,75237.5,0.0,-0.39298,0.00013,25.16722]
[1776692511289,44.93,75237.5,0.0,-0.39298,0.00013,25.16722]
[1776692511328,44.93,75237.5,0.0,-0.39298,0.00013,25.16722]
[1776692511380,44.93,75249.76,0.0,-0.39138,0.00013,25.1426]
[1776692512206,44.93,75249.76,0.0,-0.39138,0.00013,25.1426]
[1776692512343,44.93,75249.76,0.0,-0.39138,0.00013,25.1426]
[1776692512364,44.93,75249.76,0.0,-0.39138,0.00013,25.1426]
[1776692512433,44.93,75264.24,0.0,-0.38949,0.00013,25.11301]
[1776692514461,44.93,75265.69,0.0,-0.3893,0.00013,25.11]
[1776692514707,44.93,75265.69,0.0,-0.3893,0.00013,25.11]
[1776692514822,44.93,75265.69,0.0,-0.3893,0.00013,25.11]
[1776692514977,44.93,75265.69,0.0,-0.3893,0.00013,25.11]
[1776692515047,44.93,75261.08,0.0,-0.3899,0.00013,25.1195]
[1776692516417,44.93,75261.08,0.0,-0.3899,0.00013,25.1195]
[1776692516476,44.93,75255.47,0.0,-0.39063,0.00013,25.13096]
[1776692517145,44.93,75255.47,0.0,-0.39063,0.00013,25.13096]
[1776692517266,44.93,75255.47,0.0,-0.39063,0.00013,25.13096]
[1776692517399,44.93,75255.47,0.0,-0.39063,0.00013,25.13096]
[1776692517525,44.93,75254.01,0.0,-0.39082,0.00013,25.13394]
[1776692517913,44.93,75245.32,0.0,-0.39195,0.00013,25.15154]
[1776692518756,44.93,75245.32,0.0,-0.39195,0.00013,25.15154]
[1776692518793,44.93,75245.32,0.0,-0.39195,0.00013,25.15154]
[1776692518807,44.93,75245.32,0.0,-0.39195,0.00013,25.15154]
[1776692518815,44.93,75245.32,0.0,-0.39195,0.00013,25.15154]
[1776692518822,44.93,75245.32,0.0,-0.39195,0.00013,25.15154]
[1776692519042,44.93,75245.32,0.0,-0.39195,0.00013,25.15154]
[1776692519270,44.93,75245.32,0.0,-0.39195,0.00013,25.15154]
[1776692519350,44.93,75245.32,0.0,-0.39195,0.00013,25.15154]
[1776692519384,44.93,75238.18,0.0,-0.39289,0.00013,25.16583]
[1776692521011,44.93,75243.32,0.0,-0.39222,0.00013,25.15558]
[1776692521030,44.93,75243.32,0.0,-0.39222,0.00013,25.15558]
[1776692521095,44.93,75243.32,0.0,-0.39222,0.00013,25.15558]
[1776692521237,44.93,75243.32,0.0,-0.39222,0.00013,25.15558]
[1776692521329,44.93,75243.32,0.0,-0.39222,0.00013,25.15558]
[1776692521398,44.93,75248.89,0.0,-0.39149,0.00013,25.14439]
[1776692522068,44.93,75248.89,0.0,-0.39149,0.00013,25.14439]
[1776692522309,44.93,75237.38,0.0,-0.393,0.00013,25.16749]
[1776692522995,44.93,75237.38,0.0,-0.393,0.00013,25.16749]
[1776692524176,44.93,75227.37,0.0,-0.39431,0.00013,25.1873]
[1776692525203,44.93,75227.37,0.0,-0.39431,0.00013,25.1873]
[1776692525875,44.93,75227.1,0.0,-0.39434,0.00013,25.18784]
[1776692525883,44.93,75227.1,0.0,-0.39434,0.00013,25.18784]
[1776692525887,44.93,75227.1,0.0,-0.39434,0.00013,25.18784]
[1776692526516,44.93,75230.53,0.0,-0.3939,0.00013,25.18111]
[1776692527494,44.93,75237.59,0.0,-0.39297,0.00013,25.16714]
[1776692530553,44.93,75244.76,0.0,-0.39204,0.00013,25.15286]
[1776692535626,44.94,75239.0,0.0,-0.3928,0.00013,25.1645]
[1776692536032,44.94,75239.0,0.0,-0.3928,0.00013,25.1645]
[1776692536298,44.94,75233.63,0.0,-0.3935,0.00013,25.17516]
[1776692536676,44.94,75233.63,0.0,-0.3935,0.00013,25.17516]
[1776692536723,44.94,75233.63,0.0,-0.3935,0.00013,25.17516]
[1776692537012,44.94,75233.63,0.0,-0.3935,0.00013,25.17516]
[1776692537381,44.94,75233.63,0.0,-0.3935,0.00013,25.17516]
[1776692537457,44.94,75233.63,0.0,-0.3935,0.00013,25.17516]
[1776692537589,44.94,75221.02,0.0,-0.39515,0.00013,25.19992]
[1776692537731,44.94,75221.02,0.0,-0.39515,0.00013,25.19992]
[1776692537898,44.94,75221.02,0.0,-0.39515,0.00013,25.19992]
[1776692538411,44.94,75212.0,0.0,-0.39634,0.00013,25.21738]
[1776692542684,44.94,75211.97,0.0,-0.39635,0.00013,25.21759]
[1776692542729,44.94,75211.97,0.0,-0.39635,0.00013,25.21759]
[1776692542889,44.94,75210.06,0.0,-0.3966,0.00013,25.22128]
[1776692544252,44.94,75210.06,0.0,-0.3966,0.00013,25.22128]
[1776692544514,44.94,75210.06,0.0,-0.3966,0.00013,25.22128]
[1776692544639,44.94,75209.76,0.0,-0.39664,0.00013,25.22189]
[1776692544706,44.94,75209.76,0.0,-0.39664,0.00013,25.22189]
[1776692545578,44.94,75209.76,0.0,-0.39664,0.00013,25.22189]
[1776692544908,44.95,75209.76,0.0,-0.39664,0.00013,25.22192]
[1776692545613,44.95,75209.76,0.0,-0.39664,0.00013,25.22192]
[1776692545991,44.95,75218.41,0.0,-0.39551,0.00013,25.20528]
[1776692552085,44.94,75214.32,0.0,-0.39604,0.00013,25.21314]
[1776692552299,44.94,75214.32,0.0,-0.39604,0.00013,25.21314]
[1776692552399,44.94,75207.58,0.0,-0.39692,0.00013,25.22269]
[1776692553514,44.94,75207.58,0.0,-0.39692,0.00013,25.22269]
[1776692553524,44.94,75207.58,0.0,-0.39692,0.00013,25.22269]
[1776692553593,44.94,75207.58,0.0,-0.39692,0.00013,25.22269]
[1776692553664,44.95,75211.61,0.0,-0.39639,0.00013,25.21501]
[1776692553718,44.95,75211.61,0.0,-0.39639,0.00013,25.21501]
[1776692553722,44.95,75211.61,0.0,-0.39639,0.00013,25.21501]
[1776692554448,44.95,75220.49,0.0,-0.39523,0.00013,25.19791]
[1776692555757,44.95,75220.49,0.0,-0.39523,0.00013,25.19791]
[1776692555826,44.95,75220.49,0.0,-0.39523,0.00013,25.19791]
[1776692555861,44.95,75220.49,0.0,-0.39523,0.00013,25.19791]
[1776692555882,44.95,75220.49,0.0,-0.39523,0.00013,25.19791]
[1776692556325,44.95,75220.49,0.0,-0.39523,0.00013,25.19791]
[1776692556372,44.95,75220.49,0.0,-0.39523,0.00013,25.19791]
[1776692556383,44.95,75224.87,0.0,-0.39466,0.00013,25.18938]
[1776692558911,44.95,75222.21,0.0,-0.395,0.00013,25.19458]
[1776692559004,44.95,75222.21,0.0,-0.395,0.00013,25.19458]
[1776692559110,44.95,75226.79,0.0,-0.39441,0.00013,25.18565]
[1776692560858,44.95,75226.79,0.0,-0.39441,0.00013,25.18565]
[1776692560865,44.95,75226.79,0.0,-0.39441,0.00013,25.18565]
[1776692561217,44.95,75226.79,0.0,-0.39441,0.00013,25.18565]
[1776692561258,44.95,75226.79,0.0,-0.39441,0.00013,25.18565]
[1776692561449,44.95,75230.16,0.0,-0.39396,0.00013,25.17904]
[1776692562350,44.95,75230.16,0.0,-0.39396,0.00013,25.17904]
[1776692562912,44.95,75232.82,0.0,-0.39362,0.00013,25.17382]
[1776692562939,44.95,75232.82,0.0,-0.39362,0.00013,25.17382]
[1776692563039,44.95,75232.82,0.0,-0.39362,0.00013,25.17382]
[1776692565556,44.95,75234.7,0.0,-0.39337,0.00013,25.17011]
[1776692565641,44.95,75233.59,0.0,-0.39352,0.00013,25.17235]
[1776692566992,44.95,75233.59,0.0,-0.39352,0.00013,25.17235]
[1776692567573,44.95,75233.59,0.0,-0.39352,0.00013,25.17235]
[1776692567615,44.95,75228.68,0.0,-0.39416,0.00013,25.18204]
[1776692567691,44.95,75228.68,0.0,-0.39416,0.00013,25.18204]
[1776692567782,44.95,75228.68,0.0,-0.39416,0.00013,25.18204]
[1776692567845,44.95,75228.68,0.0,-0.39416,0.00013,25.18204]
[1776692567881,44.95,75228.68,0.0,-0.39416,0.00013,25.18204]
[1776692567904,44.95,75228.68,0.0,-0.39416,0.00013,25.18204]
[1776692573580,44.95,75230.18,0.0,-0.39397,0.00013,25.17912]
[1776692574320,44.95,75234.71,0.0,-0.39338,0.00013,25.17018]
[1776692574419,44.95,75234.71,0.0,-0.39338,0.00013,25.17018]
[1776692574507,44.95,75234.71,0.0,-0.39338,0.00013,25.17018]
[1776692575067,44.95,75234.33,0.0,-0.39343,0.00013,25.17096]
[1776692575156,44.95,75235.22,0.0,-0.39331,0.00013,25.16919]
[1776692579022,44.95,75237.59,0.0,-0.393,0.00013,25.16455]
[1776692579111,44.95,75237.59,0.0,-0.393,0.00013,25.16455]
[1776692579142,44.95,75237.59,0.0,-0.393,0.00013,25.16455]
[1776692579548,44.95,75250.0,0.0,-0.39138,0.00013,25.13967]
[1776692580374,44.95,75250.0,0.0,-0.39138,0.00013,25.13967]
[1776692580562,44.95,75254.95,0.0,-0.39074,0.00013,25.12963]
[1776692581027,44.95,75254.95,0.0,-0.39074,0.00013,25.12963]
[1776692581213,44.95,75254.95,0.0,-0.39074,0.00013,25.12963]
[1776692581313,44.95,75252.87,0.0,-0.39101,0.00013,25.13385]
[1776692582770,44.95,75253.04,0.0,-0.39099,0.00013,25.1335]
[1776692583065,44.95,75253.04,0.0,-0.39099,0.00013,25.1335]
[1776692583323,44.95,75253.04,0.0,-0.39099,0.00013,25.1335]
[1776692583335,44.95,75253.04,0.0,-0.39099,0.00013,25.1335]
[1776692583608,44.95,75227.0,0.0,-0.39439,0.00013,25.18543]
[1776692584294,44.95,75227.0,0.0,-0.39439,0.00013,25.18543]
[1776692584465,44.95,75227.0,0.0,-0.39439,0.00013,25.18543]
[1776692584600,44.95,75227.0,0.0,-0.39439,0.00013,25.18543]
[1776692584576,44.95,75202.4,0.0,-0.39761,0.00013,25.23281]
[1776692585524,44.95,75202.4,0.0,-0.39761,0.00013,25.23281]
[1776692585595,44.95,75202.4,0.0,-0.39761,0.00013,25.23281]
[1776692585656,44.95,75202.4,0.0,-0.39761,0.00013,25.23281]
[1776692585569,44.95,75199.16,0.0,-0.39804,0.00013,25.23895]
[1776692585782,44.95,75199.16,0.0,-0.39804,0.00013,25.23895]
[1776692586381,44.95,75199.16,0.0,-0.39804,0.00013,25.23895]
[1776692586446,44.95,75199.16,0.0,-0.39804,0.00013,25.23895]
[1776692586545,44.96,75187.95,0.0,-0.39951,0.00013,25.25991]
[1776692587003,44.96,75187.95,0.0,-0.39951,0.00013,25.25991]
[1776692587579,44.96,75187.95,0.0,-0.39951,0.00013,25.25991]
[1776692587634,44.96,75187.95,0.0,-0.39951,0.00013,25.25991]
[1776692587653,44.96,75186.57,0.0,-0.39969,0.00013,25.26247]
[1776692588083,44.96,75186.57,0.0,-0.39969,0.00013,25.26247]
[1776692588151,44.96,75186.57,0.0,-0.39969,0.00013,25.26247]
[1776692588626,44.96,75186.57,0.0,-0.39969,0.00013,25.26247]
[1776692588241,44.96,75186.57,0.0,-0.39969,0.00013,25.26247]
[1776692588689,44.96,75186.57,0.0,-0.39969,0.00013,25.26247]
[1776692588720,44.96,75186.57,0.0,-0.39969,0.00013,25.26247]
[1776692589264,44.96,75186.57,0.0,-0.39969,0.00013,25.26247]
[1776692589761,44.96,75196.66,0.0,-0.39837,0.00013,25.24371]
[1776692590984,44.96,75196.66,0.0,-0.39837,0.00013,25.24375]
[1776692591068,44.96,75196.66,0.0,-0.39837,0.00013,25.24375]
[1776692591265,44.96,75196.66,0.0,-0.39837,0.00013,25.24375]
[1776692591351,44.96,75196.66,0.0,-0.39837,0.00013,25.24375]
[1776692591414,44.96,75196.66,0.0,-0.39837,0.00013,25.24375]
[1776692591576,44.96,75196.66,0.0,-0.39837,0.00013,25.24375]
[1776692591634,44.96,75183.57,0.0,-0.40009,0.00013,25.26806]
[1776692592165,44.96,75183.57,0.0,-0.40009,0.00013,25.26806]
[1776692592232,44.96,75183.57,0.0,-0.40009,0.00013,25.26806]
[1776692592469,44.96,75183.57,0.0,-0.40009,0.00013,25.26806]
[1776692592549,44.96,75181.41,0.0,-0.40038,0.00013,25.27206]
[1776692593625,44.96,75181.41,0.0,-0.40038,0.00013,25.27206]
[1776692594601,44.96,75177.97,0.0,-0.40083,0.00013,25.27836]
[1776692595372,44.96,75177.97,0.0,-0.40083,0.00013,25.27836]
[1776692595390,44.96,75177.97,0.0,-0.40083,0.00013,25.27836]
[1776692595581,44.96,75178.21,0.0,-0.4008,0.00013,25.27792]
[1776692600581,44.96,75181.83,0.0,-0.40033,0.00013,25.27136]
[1776692602885,44.96,75178.27,0.0,-0.4008,0.00013,25.27792]
[1776692603129,44.96,75178.27,0.0,-0.4008,0.00013,25.27792]
[1776692603391,44.96,75178.27,0.0,-0.4008,0.00013,25.27792]
[1776692603440,44.96,75178.27,0.0,-0.4008,0.00013,25.27792]
[1776692603636,44.96,75178.27,0.0,-0.4008,0.00013,25.27792]
[1776692603518,44.96,75200.06,0.0,-0.39794,0.00013,25.23752]
[1776692603858,44.96,75200.06,0.0,-0.39794,0.00013,25.23752]
[1776692604652,44.96,75200.06,0.0,-0.39794,0.00013,25.23752]
[1776692604604,44.96,75217.65,0.0,-0.39563,0.00013,25.204]
[1776692605428,44.96,75214.42,0.0,-0.39605,0.00013,25.21019]
[1776692606923,44.96,75214.42,0.0,-0.39605,0.00013,25.21019]
[1776692606937,44.96,75214.42,0.0,-0.39605,0.00013,25.21019]
[1776692606944,44.96,75214.42,0.0,-0.39605,0.00013,25.21019]
[1776692607644,44.96,75223.5,0.0,-0.39486,0.00013,25.19255]
[1776692607935,44.96,75223.5,0.0,-0.39486,0.00013,25.19255]
[1776692608017,44.96,75223.5,0.0,-0.39486,0.00013,25.19255]
[1776692608128,44.96,75223.5,0.0,-0.39486,0.00013,25.19255]
[1776692608220,44.96,75223.5,0.0,-0.39486,0.00013,25.19255]
[1776692608280,44.96,75223.5,0.0,-0.39486,0.00013,25.19255]
[1776692608662,44.96,75223.5,0.0,-0.39486,0.00013,25.19255]
[1776692608629,44.96,75201.85,0.0,-0.3977,0.00013,25.2341]
[1776692608723,44.96,75201.85,0.0,-0.3977,0.00013,25.2341]
[1776692608753,44.96,75201.85,0.0,-0.3977,0.00013,25.2341]
[1776692608809,44.96,75201.85,0.0,-0.3977,0.00013,25.2341]
[1776692609396,44.96,75201.85,0.0,-0.3977,0.00013,25.23412]
[1776692610579,44.96,75201.85,0.0,-0.3977,0.00013,25.23412]
[1776692610653,44.96,75192.52,0.0,-0.39893,0.00013,25.25166]
[1776692610970,44.96,75192.52,0.0,-0.39893,0.00013,25.25166]
[1776692611232,44.96,75192.52,0.0,-0.39893,0.00013,25.25166]
[1776692611542,44.96,75192.52,0.0,-0.39893,0.00013,25.25166]
[1776692611607,44.96,75192.52,0.0,-0.39893,0.00013,25.25166]
[1776692611620,44.96,75187.0,0.0,-0.39964,0.00013,25.25857]
[1776692611943,44.96,75187.0,0.0,-0.39964,0.00013,25.25857]
[1776692612020,44.96,75187.0,0.0,-0.39964,0.00013,25.25857]
[1776692612533,44.96,75187.0,0.0,-0.39964,0.00013,25.25857]
[1776692612546,44.96,75187.0,0.0,-0.39964,0.00013,25.25857]
[1776692612555,44.96,75187.0,0.0,-0.39964,0.00013,25.25857]
[1776692612615,44.96,75190.13,0.0,-0.39923,0.00013,25.25279]
[1776692613644,44.96,75190.13,0.0,-0.39923,0.00013,25.25279]
[1776692613648,44.96,75189.58,0.0,-0.39931,0.00013,25.25382]
[1776692614123,44.96,75189.58,0.0,-0.39931,0.00013,25.25382]
[1776692614293,44.96,75189.58,0.0,-0.39931,0.00013,25.25382]
[1776692614588,44.97,75188.64,0.0,-0.39943,0.00013,25.25558]
[1776692617426,44.97,75184.09,0.0,-0.40003,0.00013,25.264]
[1776692617736,44.97,75186.68,0.0,-0.39969,0.00013,25.25924]
[1776692617763,44.97,75186.68,0.0,-0.39969,0.00013,25.25924]
[1776692617823,44.97,75186.68,0.0,-0.39969,0.00013,25.25924]
[1776692618510,44.97,75189.86,0.0,-0.39927,0.00013,25.25336]
[1776692619285,44.97,75189.86,0.0,-0.39927,0.00013,25.25336]
[1776692619378,44.97,75189.86,0.0,-0.39927,0.00013,25.25336]
[1776692619468,44.97,75189.86,0.0,-0.39927,0.00013,25.25336]
[1776692620154,44.97,75189.86,0.0,-0.39927,0.00013,25.25336]
[1776692621081,44.97,75191.18,0.0,-0.3991,0.00013,25.25092]
[1776692621145,44.97,75191.18,0.0,-0.3991,0.00013,25.25092]
[1776692621180,44.97,75191.18,0.0,-0.3991,0.00013,25.25092]
[1776692621619,44.97,75191.18,0.0,-0.3991,0.00013,25.25092]
[1776692621667,44.97,75191.18,0.0,-0.3991,0.00013,25.25092]
[1776692621484,44.97,75194.94,0.0,-0.39861,0.00013,25.24392]
[1776692621952,44.97,75194.94,0.0,-0.39861,0.00013,25.24392]
[1776692622004,44.97,75194.94,0.0,-0.39861,0.00013,25.24392]
[1776692622061,44.97,75194.94,0.0,-0.39861,0.00013,25.24392]
[1776692622489,44.97,75187.67,0.0,-0.39956,0.00013,25.25747]
[1776692623286,44.97,75187.67,0.0,-0.39956,0.00013,25.25747]
[1776692623292,44.97,75187.67,0.0,-0.39956,0.00013,25.25747]
[1776692623295,44.97,75187.67,0.0,-0.39956,0.00013,25.25747]
[1776692623303,44.97,75187.67,0.0,-0.39956,0.00013,25.25747]
[1776692623679,44.97,75187.67,0.0,-0.39956,0.00013,25.25747]
[1776692623497,44.97,75184.07,0.0,-0.40004,0.00013,25.26411]
[1776692624507,44.97,75184.07,0.0,-0.40004,0.00013,25.26411]
[1776692624615,44.97,75184.07,0.0,-0.40004,0.00013,25.26411]
[1776692624675,44.97,75178.5,0.0,-0.40077,0.00013,25.27433]
[1776692624719,44.97,75178.5,0.0,-0.40077,0.00013,25.27433]
[1776692625787,44.97,75178.5,0.0,-0.40077,0.00013,25.27434]
[1776692625860,44.97,75178.5,0.0,-0.40077,0.00013,25.27434]
[1776692625909,44.97,75178.5,0.0,-0.40077,0.00013,25.27434]
[1776692626516,44.97,75185.78,0.0,-0.39981,0.00013,25.26098]
[1776692627984,44.97,75186.7,0.0,-0.39969,0.00013,25.25929]
[1776692628074,44.97,75186.7,0.0,-0.39969,0.00013,25.25929]
[1776692628615,44.97,75172.99,0.0,-0.40149,0.00013,25.28436]
[1776692629912,44.97,75172.99,0.0,-0.40149,0.00013,25.28436]
[1776692630547,44.97,75172.17,0.0,-0.4016,0.00013,25.28585]
[1776692631554,44.97,75176.59,0.0,-0.40102,0.00013,25.27782]
[1776692632588,44.97,75187.94,0.0,-0.39953,0.00013,25.257]
[1776692636590,44.97,75179.65,0.0,-0.40062,0.00013,25.27229]
[1776692637597,44.97,75164.15,0.0,-0.40266,0.00013,25.3003]
[1776692637904,44.97,75164.15,0.0,-0.40266,0.00013,25.3003]
[1776692638626,44.97,75162.11,0.0,-0.40293,0.00013,25.30392]
[1776692639947,44.97,75162.11,0.0,-0.40293,0.00013,25.3039]
[1776692639952,44.97,75162.11,0.0,-0.40293,0.00013,25.3039]
[1776692639995,44.97,75162.11,0.0,-0.40293,0.00013,25.3039]
[1776692640047,44.97,75162.11,0.0,-0.40293,0.00013,25.3039]
[1776692640618,44.97,75165.3,0.0,-0.40251,0.00013,25.29819]
[1776692641877,44.97,75165.31,0.0,-0.4025,0.00013,25.29816]
[1776692642016,44.97,75165.31,0.0,-0.4025,0.00013,25.29816]
[1776692642641,44.97,75170.2,0.0,-0.40186,0.00013,25.28938]
[1776692644021,44.97,75171.45,0.0,-0.4017,0.00013,25.28712]
[1776692644660,44.97,75178.73,0.0,-0.40074,0.00013,25.2739]
[1776692645040,44.97,75178.73,0.0,-0.40074,0.00013,25.2739]
[1776692645693,44.97,75184.35,0.0,-0.4,0.00013,25.2636]
[1776692646281,44.97,75184.35,0.0,-0.4,0.00013,25.2636]
[1776692646440,44.97,75184.35,0.0,-0.4,0.00013,25.2636]
[1776692646541,44.97,75184.35,0.0,-0.4,0.00013,25.2636]
[1776692646661,44.97,75184.35,0.0,-0.4,0.00013,25.26361]
[1776692647668,44.97,75197.54,0.0,-0.39827,0.00013,25.2391]
[1776692648100,44.97,75197.54,0.0,-0.39827,0.00013,25.2391]
[1776692648155,44.97,75197.54,0.0,-0.39827,0.00013,25.2391]
[1776692648681,44.97,75200.33,0.0,-0.3979,0.00013,25.23387]
[1776692653710,44.97,75201.96,0.0,-0.3977,0.00013,25.23096]
[1776692655814,44.98,75199.05,0.0,-0.39808,0.00013,25.2365]
[1776692655831,44.98,75199.05,0.0,-0.39808,0.00013,25.2365]
[1776692656079,44.98,75199.05,0.0,-0.39808,0.00013,25.2365]
[1776692656262,44.98,75199.05,0.0,-0.39808,0.00013,25.2365]
[1776692656552,44.98,75199.05,0.0,-0.39808,0.00013,25.2365]
[1776692656726,44.98,75199.05,0.0,-0.39808,0.00013,25.2365]
[1776692656744,44.98,75207.15,0.0,-0.39702,0.00013,25.2212]
[1776692656795,44.98,75207.15,0.0,-0.39702,0.00013,25.2212]
[1776692656820,44.98,75207.15,0.0,-0.39702,0.00013,25.2212]
[1776692657521,44.98,75207.15,0.0,-0.39702,0.00013,25.2212]
[1776692657554,44.98,75207.15,0.0,-0.39702,0.00013,25.2212]
[1776692657738,44.98,75207.15,0.0,-0.39702,0.00013,25.2212]
[1776692658718,44.98,75207.15,0.0,-0.39702,0.00013,25.2212]
[1776692658736,44.98,75207.15,0.0,-0.39702,0.00013,25.2212]
[1776692658741,44.98,75219.31,0.0,-0.39543,0.00013,25.19783]
[1776692659548,44.98,75219.31,0.0,-0.39543,0.00013,25.19783]
[1776692659650,44.98,75216.26,0.0,-0.39583,0.00013,25.20371]
[1776692660762,44.98,75216.26,0.0,-0.39583,0.00013,25.20371]
[1776692661149,44.98,75216.26,0.0,-0.39583,0.00013,25.20371]
[1776692661204,44.98,75216.26,0.0,-0.39583,0.00013,25.20371]
[1776692661890,44.98,75210.22,0.0,-0.39662,0.00013,25.21528]
[1776692661908,44.98,75210.22,0.0,-0.39662,0.00013,25.21528]
[1776692662257,44.98,75210.22,0.0,-0.39662,0.00013,25.21528]
[1776692662687,44.97,75209.99,0.0,-0.39665,0.00013,25.21568]
[1776692665391,44.97,75207.91,0.0,-0.39691,0.00013,25.2196]
[1776692665440,44.97,75207.91,0.0,-0.39691,0.00013,25.2196]
[1776692665462,44.97,75207.91,0.0,-0.39691,0.00013,25.2196]
[1776692665550,44.97,75207.91,0.0,-0.39691,0.00013,25.2196]
[1776692665587,44.97,75207.91,0.0,-0.39691,0.00013,25.2196]
[1776692665689,44.97,75211.23,0.0,-0.39648,0.00013,25.21323]
[1776692666663,44.97,75219.03,0.0,-0.39546,0.00013,25.19819]
[1776692666934,44.97,75219.03,0.0,-0.39546,0.00013,25.19819]
[1776692666949,44.97,75219.03,0.0,-0.39546,0.00013,25.19819]
[1776692666954,44.97,75219.03,0.0,-0.39546,0.00013,25.19819]
[1776692667618,44.97,75219.03,0.0,-0.39546,0.00013,25.19819]
[1776692667626,44.97,75219.03,0.0,-0.39546,0.00013,25.19819]
[1776692667741,44.97,75219.03,0.0,-0.39546,0.00013,25.19819]
[1776692667660,44.97,75233.6,0.0,-0.39355,0.00013,25.16964]
[1776692667816,44.97,75233.6,0.0,-0.39355,0.00013,25.16964]
[1776692668202,44.97,75233.6,0.0,-0.39355,0.00013,25.16964]
[1776692668241,44.97,75233.6,0.0,-0.39355,0.00013,25.16964]
[1776692668501,44.97,75240.67,0.0,-0.39262,0.00013,25.15561]
[1776692668891,44.97,75240.67,0.0,-0.39262,0.00013,25.15561]
[1776692669452,44.97,75247.2,0.0,-0.39177,0.00013,25.14249]
[1776692670236,44.97,75247.2,0.0,-0.39177,0.00013,25.14249]
[1776692670274,44.97,75247.2,0.0,-0.39177,0.00013,25.14249]
[1776692670559,44.97,75253.72,0.0,-0.39092,0.00013,25.12928]
[1776692670762,44.97,75253.72,0.0,-0.39092,0.00013,25.12928]
[1776692670912,44.97,75253.72,0.0,-0.39092,0.00013,25.12928]
[1776692671176,44.97,75253.72,0.0,-0.39092,0.00013,25.12928]
[1776692671256,44.97,75255.89,0.0,-0.39062,0.00013,25.12148]
[1776692674282,44.97,75256.47,0.0,-0.39054,0.00013,25.12028]
[1776692674367,44.97,75256.47,0.0,-0.39054,0.00013,25.12028]
[1776692674645,44.97,75254.9,0.0,-0.39075,0.00013,25.12347]
[1776692678696,44.96,75247.07,0.0,-0.39177,0.00013,25.13924]
[1776692680345,44.96,75242.53,0.0,-0.39236,0.00013,25.14833]
[1776692680577,44.96,75242.53,0.0,-0.39236,0.00013,25.14833]
[1776692680688,44.96,75241.37,0.0,-0.39251,0.00013,25.15063]
[1776692680810,44.96,75241.37,0.0,-0.39251,0.00013,25.15063]
[1776692682851,44.96,75246.73,0.0,-0.39181,0.00013,25.13985]
[1776692682898,44.96,75246.73,0.0,-0.39181,0.00013,25.13985]
[1776692682900,44.96,75246.73,0.0,-0.39181,0.00013,25.13985]
[1776692682937,44.96,75246.73,0.0,-0.39181,0.00013,25.13985]
[1776692682970,44.96,75246.73,0.0,-0.39181,0.00013,25.13985]
[1776692682998,44.96,75246.73,0.0,-0.39181,0.00013,25.13985]
[1776692683162,44.96,75246.73,0.0,-0.39181,0.00013,25.13985]
[1776692683194,44.96,75246.73,0.0,-0.39181,0.00013,25.13985]
[1776692683319,44.96,75246.73,0.0,-0.39181,0.00013,25.13985]
[1776692683565,44.96,75246.73,0.0,-0.39181,0.00013,25.13985]
[1776692683667,44.96,75258.32,0.0,-0.39029,0.00013,25.11633]
[1776692684266,44.96,75265.64,0.0,-0.38934,0.00013,25.10127]
[1776692686021,44.96,75265.64,0.0,-0.38934,0.00013,25.10127]
[1776692686063,44.96,75265.64,0.0,-0.38934,0.00013,25.10127]
[1776692686195,44.96,75265.64,0.0,-0.38934,0.00013,25.10127]
[1776692686244,44.96,75265.64,0.0,-0.38934,0.00013,25.10127]
[1776692686749,44.96,75271.69,0.0,-0.38855,0.00013,25.08874]
[1776692686793,44.96,75271.69,0.0,-0.38855,0.00013,25.08874]
[1776692686843,44.96,75271.69,0.0,-0.38855,0.00013,25.08874]
[1776692686873,44.96,75271.69,0.0,-0.38855,0.00013,25.08874]
[1776692686980,44.96,75271.69,0.0,-0.38855,0.00013,25.08874]
[1776692686996,44.96,75271.69,0.0,-0.38855,0.00013,25.08874]
[1776692687025,44.96,75271.69,0.0,-0.38855,0.00013,25.08874]
[1776692687175,44.96,75271.69,0.0,-0.38855,0.00013,25.08874]
[1776692687260,44.96,75271.69,0.0,-0.38855,0.00013,25.08874]
[1776692687266,44.96,75271.69,0.0,-0.38855,0.00013,25.08874]
[1776692687321,44.96,75271.69,0.0,-0.38855,0.00013,25.08874]
[1776692687615,44.96,75271.69,0.0,-0.38855,0.00013,25.08874]
[1776692687631,44.96,75271.69,0.0,-0.38855,0.00013,25.08874]
[1776692687643,44.96,75271.69,0.0,-0.38855,0.00013,25.08874]
[1776692687703,44.96,75271.69,0.0,-0.38855,0.00013,25.08874]
[1776692687703,44.96,75279.28,0.0,-0.38756,0.00013,25.07288]
[1776692688592,44.96,75279.28,0.0,-0.38756,0.00013,25.07288]
[1776692688721,44.96,75279.28,0.0,-0.38756,0.00013,25.07288]
[1776692688767,44.96,75282.39,0.0,-0.38716,0.00013,25.06635]
[1776692688840,44.96,75282.39,0.0,-0.38716,0.00013,25.06635]
[1776692689081,44.96,75282.39,0.0,-0.38716,0.00013,25.06635]
[1776692689125,44.96,75282.39,0.0,-0.38716,0.00013,25.06635]
[1776692689156,44.96,75282.39,0.0,-0.38716,0.00013,25.06635]
[1776692689186,44.96,75274.88,0.0,-0.38813,0.00013,25.08211]
[1776692690482,44.96,75274.88,0.0,-0.38813,0.00013,25.08211]
[1776692690530,44.96,75274.88,0.0,-0.38813,0.00013,25.08211]
[1776692690573,44.96,75274.88,0.0,-0.38813,0.00013,25.08211]
[1776692690576,44.96,75265.88,0.0,-0.38931,0.00013,25.10082]
[1776692691452,44.96,75265.88,0.0,-0.38931,0.00013,25.10082]
[1776692691603,44.96,75265.88,0.0,-0.38931,0.00013,25.10082]
[1776692692275,44.96,75263.88,0.0,-0.38957,0.00013,25.10495]
[1776692692369,44.96,75263.88,0.0,-0.38957,0.00013,25.10495]
[1776692692503,44.96,75263.88,0.0,-0.38957,0.00013,25.10495]
[1776692692718,44.96,75263.88,0.0,-0.38957,0.00013,25.10495]
[1776692692564,44.96,75261.11,0.0,-0.38993,0.00013,25.11064]
[1776692693085,44.96,75261.11,0.0,-0.38993,0.00013,25.11064]
[1776692693131,44.96,75261.11,0.0,-0.38993,0.00013,25.11064]
[1776692693162,44.96,75261.11,0.0,-0.38993,0.00013,25.11064]
[1776692693360,44.96,75257.9,0.0,-0.39035,0.00013,25.1172]
[1776692694076,44.96,75257.9,0.0,-0.39035,0.00013,25.1172]
[1776692694135,44.96,75250.77,0.0,-0.39128,0.00013,25.13168]
[1776692695290,44.96,75250.77,0.0,-0.39128,0.00013,25.13168]
[1776692697280,44.96,75248.26,0.0,-0.3916,0.00013,25.13673]
[1776692697392,44.96,75248.26,0.0,-0.3916,0.00013,25.13673]
[1776692697551,44.96,75248.26,0.0,-0.3916,0.00013,25.13673]
[1776692697557,44.96,75249.08,0.0,-0.39149,0.00013,25.13503]
[1776692700458,44.96,75246.75,0.0,-0.3918,0.00013,25.13971]
[1776692700538,44.96,75246.75,0.0,-0.3918,0.00013,25.13971]
[1776692700548,44.96,75246.75,0.0,-0.3918,0.00013,25.13971]
[1776692700721,44.96,75246.75,0.0,-0.3918,0.00013,25.13971]
[1776692700672,44.96,75243.06,0.0,-0.39228,0.00013,25.14709]
[1776692700951,44.96,75243.06,0.0,-0.39228,0.00013,25.14709]
[1776692701293,44.96,75243.06,0.0,-0.39228,0.00013,25.14709]
[1776692701326,44.96,75243.06,0.0,-0.39228,0.00013,25.14709]
[1776692701470,44.96,75243.06,0.0,-0.39228,0.00013,25.14709]
[1776692701616,44.96,75243.06,0.0,-0.39228,0.00013,25.14709]
[1776692701654,44.96,75233.49,0.0,-0.39353,0.00013,25.16607]
[1776692703431,44.96,75233.49,0.0,-0.39353,0.00013,25.16609]
[1776692703468,44.96,75233.49,0.0,-0.39353,0.00013,25.16609]
[1776692703565,44.96,75233.49,0.0,-0.39353,0.00013,25.16609]
[1776692703770,44.96,75233.49,0.0,-0.39353,0.00013,25.16609]
[1776692703608,44.96,75216.27,0.0,-0.39578,0.00013,25.19972]
[1776692704786,44.96,75216.27,0.0,-0.39578,0.00013,25.19972]
[1776692704801,44.96,75216.27,0.0,-0.39578,0.00013,25.19976]
[1776692704874,44.96,75216.27,0.0,-0.39578,0.00013,25.19976]
[1776692705436,44.96,75206.93,0.0,-0.39701,0.00013,25.21769]
[1776692705814,44.96,75206.93,0.0,-0.39701,0.00013,25.21769]
[1776692705901,44.96,75206.93,0.0,-0.39701,0.00013,25.21769]
[1776692706484,44.96,75214.02,0.0,-0.39608,0.00013,25.20411]
[1776692707140,44.96,75214.02,0.0,-0.39608,0.00013,25.20411]
[1776692707168,44.96,75214.02,0.0,-0.39608,0.00013,25.20411]
[1776692707173,44.96,75214.02,0.0,-0.39608,0.00013,25.20411]
[1776692707182,44.96,75214.02,0.0,-0.39608,0.00013,25.20411]
[1776692707299,44.96,75214.02,0.0,-0.39608,0.00013,25.20411]
[1776692707480,44.96,75214.02,0.0,-0.39608,0.00013,25.20411]
[1776692707582,44.96,75216.88,0.0,-0.3957,0.00013,25.19859]
[1776692707836,44.96,75216.88,0.0,-0.3957,0.00013,25.19859]
[1776692708097,44.96,75216.88,0.0,-0.3957,0.00013,25.19859]
[1776692708192,44.96,75216.88,0.0,-0.3957,0.00013,25.19859]
[1776692708965,44.96,75228.42,0.0,-0.39419,0.00013,25.17612]
[1776692709060,44.96,75228.42,0.0,-0.39419,0.00013,25.17612]
[1776692709646,44.96,75228.42,0.0,-0.39419,0.00013,25.17612]
[1776692709683,44.96,75233.12,0.0,-0.39358,0.00013,25.16687]
[1776692709901,44.96,75233.12,0.0,-0.39358,0.00013,25.16687]
[1776692709978,44.96,75233.12,0.0,-0.39358,0.00013,25.16687]
[1776692710234,44.96,75233.12,0.0,-0.39358,0.00013,25.16687]
[1776692710324,44.96,75233.12,0.0,-0.39358,0.00013,25.16687]
[1776692710412,44.96,75233.12,0.0,-0.39358,0.00013,25.16687]
[1776692710775,44.96,75233.12,0.0,-0.39358,0.00013,25.16687]
[1776692710785,44.96,75233.12,0.0,-0.39358,0.00013,25.16687]
[1776692710615,44.96,75237.95,0.0,-0.39295,0.00013,25.1573]
[1776692711023,44.96,75237.95,0.0,-0.39295,0.00013,25.1573]
[1776692711192,44.96,75237.95,0.0,-0.39295,0.00013,25.1573]
[1776692711408,44.96,75251.21,0.0,-0.39121,0.00013,25.13069]
[1776692711896,44.96,75251.21,0.0,-0.39121,0.00013,25.13069]
[1776692711953,44.96,75251.21,0.0,-0.39121,0.00013,25.13069]
[1776692712769,44.96,75251.21,0.0,-0.39121,0.00013,25.13069]
[1776692712148,44.96,75251.21,0.0,-0.39121,0.00013,25.13065]
[1776692713693,44.96,75253.14,0.0,-0.39096,0.00013,25.12673]
[1776692713904,44.96,75253.14,0.0,-0.39096,0.00013,25.12673]
[1776692714024,44.96,75253.14,0.0,-0.39096,0.00013,25.12673]
[1776692714083,44.96,75253.14,0.0,-0.39096,0.00013,25.12673]
[1776692714448,44.96,75253.14,0.0,-0.39096,0.00013,25.12673]
[1776692714620,44.96,75260.8,0.0,-0.38996,0.00013,25.11108]
[1776692714953,44.96,75260.8,0.0,-0.38996,0.00013,25.11108]
[1776692714984,44.96,75260.8,0.0,-0.38996,0.00013,25.11108]
[1776692715048,44.96,75260.8,0.0,-0.38996,0.00013,25.11108]
[1776692715053,44.96,75260.8,0.0,-0.38996,0.00013,25.11108]
[1776692715085,44.96,75260.8,0.0,-0.38996,0.00013,25.11108]
[1776692715425,44.96,75260.8,0.0,-0.38996,0.00013,25.11108]
[1776692715491,44.96,75260.8,0.0,-0.38996,0.00013,25.11108]
[1776692715747,44.96,75276.67,0.0,-0.38789,0.00013,25.07819]
[1776692716367,44.96,75276.67,0.0,-0.38789,0.00013,25.07819]
[1776692716435,44.96,75276.67,0.0,-0.38789,0.00013,25.07819]
[1776692716533,44.96,75276.67,0.0,-0.38789,0.00013,25.07819]
[1776692716597,44.96,75280.27,0.0,-0.38742,0.00013,25.07066]
[1776692716905,44.96,75280.27,0.0,-0.38742,0.00013,25.07066]
[1776692717059,44.96,75280.27,0.0,-0.38742,0.00013,25.07066]
[1776692717061,44.96,75280.27,0.0,-0.38742,0.00013,25.07066]
[1776692717174,44.96,75280.27,0.0,-0.38742,0.00013,25.07066]
[1776692717194,44.96,75270.96,0.0,-0.38864,0.00013,25.09014]
[1776692718143,44.96,75270.96,0.0,-0.38864,0.00013,25.09014]
[1776692718775,44.96,75270.96,0.0,-0.38864,0.00013,25.09014]
[1776692718797,44.96,75270.96,0.0,-0.38864,0.00013,25.09014]
[1776692718805,44.96,75270.96,0.0,-0.38864,0.00013,25.09014]
[1776692719134,44.96,75266.25,0.0,-0.38925,0.00013,25.09991]
[1776692719612,44.96,75269.97,0.0,-0.38877,0.00013,25.09222]
[1776692721165,44.96,75269.97,0.0,-0.38877,0.00013,25.09223]
[1776692721225,44.96,75269.97,0.0,-0.38877,0.00013,25.09223]
[1776692721810,44.96,75276.83,0.0,-0.38788,0.00013,25.07794]
[1776692722986,44.96,75273.18,0.0,-0.38835,0.00013,25.08558]
[1776692723144,44.96,75273.18,0.0,-0.38835,0.00013,25.08558]
[1776692723428,44.96,75273.18,0.0,-0.38835,0.00013,25.08558]
[1776692723499,44.96,75273.18,0.0,-0.38835,0.00013,25.08558]
[1776692723667,44.96,75273.18,0.0,-0.38835,0.00013,25.08558]
[1776692723796,44.96,75284.85,0.0,-0.38683,0.00013,25.06109]
[1776692724160,44.96,75284.85,0.0,-0.38683,0.00013,25.06109]
[1776692724545,44.96,75284.85,0.0,-0.38683,0.00013,25.06109]
[1776692724785,44.96,75284.85,0.0,-0.38683,0.00013,25.06109]
[1776692724816,44.96,75284.85,0.0,-0.38683,0.00013,25.06109]
[1776692724823,44.96,75299.4,0.0,-0.38494,0.00013,25.03005]
[1776692725749,44.96,75301.56,0.0,-0.38466,0.00013,25.02537]
[1776692728377,44.96,75299.32,0.0,-0.38495,0.00013,25.03016]
[1776692728733,44.96,75299.32,0.0,-0.38495,0.00013,25.03016]
[1776692728797,44.96,75299.32,0.0,-0.38495,0.00013,25.03016]
[1776692728787,44.96,75294.88,0.0,-0.38553,0.00013,25.03969]
[1776692728919,44.96,75294.88,0.0,-0.38553,0.00013,25.03969]
[1776692729080,44.96,75294.88,0.0,-0.38553,0.00013,25.03969]
[1776692729127,44.96,75294.88,0.0,-0.38553,0.00013,25.03969]
[1776692729195,44.96,75294.88,0.0,-0.38553,0.00013,25.03969]
[1776692729607,44.96,75294.88,0.0,-0.38553,0.00013,25.03969]
[1776692729678,44.96,75294.88,0.0,-0.38553,0.00013,25.03969]
[1776692729750,44.96,75291.86,0.0,-0.38592,0.00013,25.04619]
[1776692729987,44.96,75291.86,0.0,-0.38592,0.00013,25.04619]
[1776692730061,44.96,75291.86,0.0,-0.38592,0.00013,25.04619]
[1776692730710,44.96,75291.86,0.0,-0.38592,0.00013,25.04619]
[1776692730816,44.96,75291.86,0.0,-0.38592,0.00013,25.04619]
[1776692730868,44.96,75291.86,0.0,-0.38592,0.00013,25.04619]
[1776692730748,44.96,75292.92,0.0,-0.38578,0.00013,25.04393]
[1776692731271,44.96,75292.92,0.0,-0.38578,0.00013,25.04393]
[1776692731854,44.96,75300.9,0.0,-0.38474,0.00013,25.0234]
[1776692733168,44.96,75302.45,0.0,-0.38454,0.00013,25.02007]
[1776692733849,44.96,75302.45,0.0,-0.38454,0.00013,25.02007]
[1776692733574,44.96,75293.66,0.0,-0.38568,0.00013,25.03896]
[1776692735095,44.96,75293.66,0.0,-0.38568,0.00013,25.03896]
[1776692735129,44.96,75293.66,0.0,-0.38568,0.00013,25.03896]
[1776692735401,44.96,75293.66,0.0,-0.38568,0.00013,25.03896]
[1776692735521,44.96,75293.66,0.0,-0.38568,0.00013,25.03896]
[1776692735652,44.96,75293.66,0.0,-0.38568,0.00013,25.03896]
[1776692735805,44.96,75290.19,0.0,-0.38613,0.00013,25.04635]
[1776692736096,44.96,75290.19,0.0,-0.38613,0.00013,25.04635]
[1776692736208,44.96,75290.19,0.0,-0.38613,0.00013,25.04635]
[1776692736320,44.96,75290.19,0.0,-0.38613,0.00013,25.04635]
[1776692736458,44.96,75290.19,0.0,-0.38613,0.00013,25.04635]
[1776692736666,44.96,75284.96,0.0,-0.38681,0.00013,25.05747]
[1776692737595,44.96,75284.96,0.0,-0.38681,0.00013,25.05747]
[1776692737715,44.96,75284.96,0.0,-0.38681,0.00013,25.05747]
[1776692737821,44.96,75273.55,0.0,-0.38829,0.00013,25.08144]
[1776692738013,44.96,75273.55,0.0,-0.38829,0.00013,25.08144]
[1776692738124,44.96,75273.55,0.0,-0.38829,0.00013,25.08144]
[1776692738179,44.96,75273.55,0.0,-0.38829,0.00013,25.08144]
[1776692738396,44.96,75273.55,0.0,-0.38829,0.00013,25.08144]
[1776692738481,44.96,75273.55,0.0,-0.38829,0.00013,25.08144]
[1776692738584,44.96,75273.55,0.0,-0.38829,0.00013,25.08144]
[1776692738633,44.96,75273.55,0.0,-0.38829,0.00013,25.08144]
[1776692738808,44.96,75264.34,0.0,-0.38949,0.00013,25.10058]
[1776692739288,44.96,75264.34,0.0,-0.38949,0.00013,25.10058]
[1776692739314,44.96,75264.34,0.0,-0.38949,0.00013,25.10058]
[1776692739352,44.96,75264.34,0.0,-0.38949,0.00013,25.10058]
[1776692740193,44.96,75264.34,0.0,-0.38949,0.00013,25.10058]
[1776692740209,44.96,75264.34,0.0,-0.38949,0.00013,25.10058]
[1776692740725,44.96,75264.34,0.0,-0.38949,0.00013,25.10058]
[1776692740796,44.96,75264.34,0.0,-0.38949,0.00013,25.10058]
[1776692740820,44.96,75254.31,0.0,-0.3908,0.00013,25.12111]
[1776692741065,44.96,75254.31,0.0,-0.3908,0.00013,25.12111]
[1776692741179,44.96,75254.31,0.0,-0.3908,0.00013,25.12111]
[1776692741288,44.96,75254.31,0.0,-0.3908,0.00013,25.12111]
[1776692741525,44.96,75254.31,0.0,-0.3908,0.00013,25.12111]
[1776692741597,44.96,75254.31,0.0,-0.3908,0.00013,25.12111]
[1776692741607,44.96,75247.85,0.0,-0.39165,0.00013,25.13419]
[1776692743118,44.96,75247.85,0.0,-0.39165,0.00013,25.13418]
[1776692743778,44.96,75247.85,0.0,-0.39165,0.00013,25.13418]
[1776692743852,44.96,75247.35,0.0,-0.39171,0.00013,25.13517]
[1776692744276,44.96,75247.35,0.0,-0.39171,0.00013,25.13517]
[1776692744628,44.96,75247.35,0.0,-0.39171,0.00013,25.13517]
[1776692744667,44.96,75247.35,0.0,-0.39171,0.00013,25.13517]
[1776692744769,44.96,75248.62,0.0,-0.39154,0.00013,25.13259]
[1776692745182,44.96,75248.62,0.0,-0.39154,0.00013,25.13259]
[1776692746220,44.96,75245.59,0.0,-0.39194,0.00013,25.13868]
[1776692746314,44.96,75245.59,0.0,-0.39194,0.00013,25.13868]
[1776692746561,44.96,75245.59,0.0,-0.39194,0.00013,25.13868]
[1776692746640,44.96,75245.59,0.0,-0.39194,0.00013,25.13868]
[1776692746690,44.96,75245.59,0.0,-0.39194,0.00013,25.13868]
[1776692746852,44.96,75250.24,0.0,-0.39133,0.00013,25.12929]
[1776692746984,44.96,75250.24,0.0,-0.39133,0.00013,25.12929]
[1776692747375,44.96,75250.24,0.0,-0.39133,0.00013,25.12929]
[1776692747588,44.96,75264.61,0.0,-0.38945,0.00013,25.09993]
[1776692749078,44.96,75264.61,0.0,-0.38945,0.00013,25.09992]
[1776692749204,44.96,75264.61,0.0,-0.38945,0.00013,25.09992]
[1776692749351,44.96,75264.61,0.0,-0.38945,0.00013,25.09992]
[1776692749626,44.96,75269.55,0.0,-0.38881,0.00013,25.08971]
[1776692751309,44.96,75266.38,0.0,-0.38922,0.00013,25.09628]
[1776692751494,44.96,75265.18,0.0,-0.38938,0.00013,25.09877]
[1776692752833,44.96,75265.18,0.0,-0.38938,0.00013,25.09877]
[1776692752912,44.96,75265.18,0.0,-0.38938,0.00013,25.09877]
[1776692753375,44.96,75262.95,0.0,-0.38967,0.00013,25.10337]
[1776692753594,44.96,75262.95,0.0,-0.38967,0.00013,25.10337]
[1776692753695,44.96,75262.95,0.0,-0.38967,0.00013,25.10337]
[1776692753781,44.96,75262.95,0.0,-0.38967,0.00013,25.10337]
[1776692753872,44.96,75262.95,0.0,-0.38967,0.00013,25.10337]
[1776692753796,44.96,75260.01,0.0,-0.39006,0.00013,25.10942]
[1776692754023,44.96,75260.01,0.0,-0.39006,0.00013,25.10942]
[1776692754087,44.96,75260.01,0.0,-0.39006,0.00013,25.10942]
[1776692754708,44.96,75262.0,0.0,-0.3898,0.00013,25.10534]
[1776692755359,44.96,75262.0,0.0,-0.3898,0.00013,25.10534]
[1776692755415,44.96,75262.0,0.0,-0.3898,0.00013,25.10534]
[1776692755728,44.96,75265.21,0.0,-0.38938,0.00013,25.09874]
[1776692755979,44.96,75265.21,0.0,-0.38938,0.00013,25.09874]
[1776692756332,44.96,75265.21,0.0,-0.38938,0.00013,25.09874]
[1776692757325,44.96,75265.21,0.0,-0.38938,0.00013,25.09874]
[1776692757779,44.96,75260.31,0.0,-0.39002,0.00013,25.10883]
[1776692758537,44.96,75260.31,0.0,-0.39002,0.00013,25.10883]
[1776692758607,44.96,75260.31,0.0,-0.39002,0.00013,25.10883]
[1776692758714,44.96,75260.31,0.0,-0.39002,0.00013,25.10883]
[1776692758747,44.96,75260.31,0.0,-0.39002,0.00013,25.10883]
[1776692758871,44.96,75263.44,0.0,-0.38961,0.00013,25.10241]
[1776692759744,44.96,75271.58,0.0,-0.38855,0.00013,25.08557]
[1776692762892,44.96,75276.86,0.0,-0.38787,0.00013,25.07461]
[1776692764914,44.96,75273.73,0.0,-0.38828,0.00013,25.0812]
[1776692767091,44.96,75273.12,0.0,-0.38836,0.00013,25.08252]
[1776692767258,44.96,75273.12,0.0,-0.38836,0.00013,25.08252]
[1776692767546,44.96,75273.12,0.0,-0.38836,0.00013,25.08252]
[1776692767637,44.96,75273.12,0.0,-0.38836,0.00013,25.08252]
[1776692768740,44.97,75264.38,0.0,-0.3895,0.00013,25.10065]
[1776692768771,44.97,75264.38,0.0,-0.3895,0.00013,25.10065]
[1776692768836,44.97,75264.38,0.0,-0.3895,0.00013,25.10065]
[1776692768807,44.97,75268.92,0.0,-0.38891,0.00013,25.09129]
[1776692769000,44.97,75268.92,0.0,-0.38891,0.00013,25.09129]
[1776692769409,44.97,75268.92,0.0,-0.38891,0.00013,25.09129]
[1776692769778,44.97,75276.83,0.0,-0.38788,0.00013,25.07482]
[1776692770142,44.97,75276.83,0.0,-0.38788,0.00013,25.07482]
[1776692770205,44.97,75276.83,0.0,-0.38788,0.00013,25.07482]
[1776692770276,44.97,75276.83,0.0,-0.38788,0.00013,25.07482]
[1776692770503,44.97,75276.83,0.0,-0.38788,0.00013,25.07482]
[1776692770576,44.97,75276.83,0.0,-0.38788,0.00013,25.07482]
[1776692770590,44.97,75276.83,0.0,-0.38788,0.00013,25.07482]
[1776692770633,44.97,75283.99,0.0,-0.38695,0.00013,25.05976]
[1776692771199,44.97,75283.99,0.0,-0.38695,0.00013,25.05976]
[1776692771236,44.97,75283.99,0.0,-0.38695,0.00013,25.05976]
[1776692771335,44.97,75283.99,0.0,-0.38695,0.00013,25.05976]
[1776692771585,44.97,75283.99,0.0,-0.38695,0.00013,25.05978]
[1776692773507,44.97,75278.35,0.0,-0.38768,0.00013,25.07169]
[1776692773597,44.97,75278.35,0.0,-0.38768,0.00013,25.07171]
[1776692774267,44.97,75278.35,0.0,-0.38768,0.00013,25.07171]
[1776692774327,44.97,75278.35,0.0,-0.38768,0.00013,25.07171]
[1776692775108,44.97,75281.66,0.0,-0.38725,0.00013,25.06478]
[1776692775535,44.97,75281.66,0.0,-0.38725,0.00013,25.06478]
[1776692775611,44.97,75282.63,0.0,-0.38713,0.00013,25.06276]
[1776692777821,44.97,75289.43,0.0,-0.38625,0.00013,25.04841]
[1776692779387,44.97,75289.43,0.0,-0.38625,0.00013,25.04844]
[1776692779784,44.97,75289.43,0.0,-0.38625,0.00013,25.04844]
[1776692779880,44.97,75289.43,0.0,-0.38625,0.00013,25.04844]
[1776692779847,44.97,75289.2,0.0,-0.38628,0.00013,25.04896]
[1776692780544,44.97,75289.2,0.0,-0.38628,0.00013,25.04896]
[1776692780580,44.97,75289.2,0.0,-0.38628,0.00013,25.04896]
[1776692780646,44.97,75289.2,0.0,-0.38628,0.00013,25.04898]
[1776692781595,44.97,75289.2,0.0,-0.38628,0.00013,25.04898]
[1776692781653,44.97,75296.17,0.0,-0.38538,0.00013,25.03407]
[1776692785779,44.97,75297.84,0.0,-0.38516,0.00013,25.03042]
[1776692785842,44.97,75297.84,0.0,-0.38516,0.00013,25.03042]
[1776692787662,44.97,75292.3,0.0,-0.38587,0.00013,25.04225]
[1776692787672,44.97,75292.3,0.0,-0.38587,0.00013,25.04225]
[1776692787879,44.97,75286.53,0.0,-0.38663,0.00013,25.05456]
[1776692788613,44.97,75286.53,0.0,-0.38663,0.00013,25.05456]
[1776692788827,44.97,75298.11,0.0,-0.38512,0.00013,25.02987]
[1776692788985,44.97,75298.11,0.0,-0.38512,0.00013,25.02987]
[1776692789073,44.97,75298.11,0.0,-0.38512,0.00013,25.02987]
[1776692789812,44.97,75300.87,0.0,-0.38476,0.00013,25.02393]
[1776692790872,44.97,75300.87,0.0,-0.38476,0.00013,25.02393]
[1776692791108,44.97,75300.87,0.0,-0.38476,0.00013,25.02393]
[1776692791134,44.97,75300.87,0.0,-0.38476,0.00013,25.02393]
[1776692791699,44.97,75300.87,0.0,-0.38476,0.00013,25.02393]
[1776692791742,44.97,75300.87,0.0,-0.38476,0.00013,25.02393]
[1776692791865,44.97,75299.1,0.0,-0.38498,0.00013,25.02435]
[1776692797495,44.97,75304.64,0.0,-0.38426,0.00013,25.0123]
[1776692797691,44.97,75304.64,0.0,-0.38426,0.00013,25.0123]
[1776692797754,44.97,75304.64,0.0,-0.38426,0.00013,25.0123]
[1776692797846,44.97,75304.64,0.0,-0.38426,0.00013,25.0123]
[1776692797911,44.97,75307.32,0.0,-0.38391,0.00013,25.00647]
[1776692798279,44.97,75307.32,0.0,-0.38391,0.00013,25.00647]
[1776692798393,44.97,75307.32,0.0,-0.38391,0.00013,25.00647]
[1776692798792,44.97,75314.67,0.0,-0.38296,0.00013,24.9904]
[1776692799820,44.97,75314.67,0.0,-0.38296,0.00013,24.9904]
[1776692799892,44.97,75313.17,0.0,-0.38315,0.00013,24.99369]
[1776692800904,44.97,75313.17,0.0,-0.38315,0.00013,24.99369]
[1776692800918,44.97,75313.17,0.0,-0.38315,0.00013,24.99369]
[1776692800846,44.97,75305.09,0.0,-0.3842,0.00013,25.01131]
[1776692801804,44.97,75305.09,0.0,-0.3842,0.00013,25.01131]
[1776692802277,44.97,75305.09,0.0,-0.3842,0.00013,25.01131]
[1776692802359,44.97,75305.09,0.0,-0.3842,0.00013,25.01131]
[1776692803983,44.97,75298.57,0.0,-0.38504,0.00013,25.02538]
[1776692803993,44.97,75298.57,0.0,-0.38504,0.00013,25.02538]
[1776692804415,44.97,75298.57,0.0,-0.38504,0.00013,25.02538]
[1776692804492,44.97,75298.57,0.0,-0.38504,0.00013,25.02538]
[1776692804824,44.97,75298.82,0.0,-0.38501,0.00013,25.02482]
[1776692805126,44.97,75298.82,0.0,-0.38501,0.00013,25.02482]
[1776692805201,44.97,75298.82,0.0,-0.38501,0.00013,25.02482]
[1776692805840,44.97,75298.82,0.0,-0.38501,0.00013,25.02482]
[1776692805882,44.97,75298.82,0.0,-0.38501,0.00013,25.02482]
[1776692805892,44.97,75298.82,0.0,-0.38501,0.00013,25.02482]
[1776692805935,44.97,75310.63,0.0,-0.38348,0.00013,24.9992]
[1776692807252,44.97,75310.63,0.0,-0.38348,0.00013,24.99919]
[1776692807396,44.97,75310.63,0.0,-0.38348,0.00013,24.99919]
[1776692807412,44.97,75310.63,0.0,-0.38348,0.00013,24.99919]
[1776692807841,44.97,75310.63,0.0,-0.38348,0.00013,24.99919]
[1776692807912,44.97,75310.63,0.0,-0.38348,0.00013,24.99919]
[1776692807939,44.97,75310.63,0.0,-0.38348,0.00013,24.99919]
[1776692807891,44.97,75325.73,0.0,-0.38152,0.00013,24.96583]
[1776692807990,44.97,75325.73,0.0,-0.38152,0.00013,24.96583]
[1776692808049,44.97,75325.73,0.0,-0.38152,0.00013,24.96583]
[1776692809840,44.96,75325.73,0.0,-0.38151,0.00013,24.96577]
[1776692809887,44.96,75325.73,0.0,-0.38151,0.00013,24.96577]
[1776692809915,44.96,75325.73,0.0,-0.38151,0.00013,24.96577]
[1776692809975,44.96,75327.53,0.0,-0.38128,0.00013,24.96176]
[1776692810869,44.96,75327.53,0.0,-0.38128,0.00013,24.96176]
[1776692811581,44.96,75327.53,0.0,-0.38128,0.00013,24.96176]
[1776692811993,44.96,75332.61,0.0,-0.38062,0.00013,24.95035]
[1776692812026,44.96,75332.61,0.0,-0.38062,0.00013,24.95035]
[1776692812884,44.96,75331.55,0.0,-0.38076,0.00013,24.95269]
[1776692817920,44.96,75331.11,0.0,-0.3808,0.00013,24.95348]
[1776692818035,44.96,75331.11,0.0,-0.3808,0.00013,24.95348]
[1776692818931,44.96,75330.2,0.0,-0.38092,0.00013,24.95547]
[1776692819535,44.96,75330.2,0.0,-0.38092,0.00013,24.95547]
[1776692819937,44.96,75322.2,0.0,-0.38195,0.00013,24.97324]
[1776692820331,44.96,75322.2,0.0,-0.38195,0.00013,24.97324]
[1776692820412,44.96,75322.2,0.0,-0.38195,0.00013,24.97324]
[1776692820939,44.96,75316.33,0.0,-0.38271,0.00013,24.98621]
[1776692821438,44.96,75316.33,0.0,-0.38271,0.00013,24.98621]
[1776692821533,44.96,75316.33,0.0,-0.38271,0.00013,24.98621]
[1776692821546,44.96,75316.33,0.0,-0.38271,0.00013,24.98621]
[1776692822101,44.96,75312.96,0.0,-0.38315,0.00013,24.99361]
[1776692823374,44.96,75308.43,0.0,-0.38374,0.00013,25.00352]
[1776692823403,44.96,75308.43,0.0,-0.38374,0.00013,25.00352]
[1776692823608,44.96,75308.43,0.0,-0.38374,0.00013,25.00352]
[1776692823645,44.96,75308.43,0.0,-0.38374,0.00013,25.00352]
[1776692823680,44.96,75308.43,0.0,-0.38374,0.00013,25.00352]
[1776692823961,44.96,75305.98,0.0,-0.38406,0.00013,25.00885]
[1776692824103,44.96,75305.98,0.0,-0.38406,0.00013,25.00885]
[1776692824967,44.96,75306.25,0.0,-0.38402,0.00013,25.00825]
[1776692826349,44.96,75303.26,0.0,-0.38441,0.00013,25.01474]
[1776692826457,44.96,75303.26,0.0,-0.38441,0.00013,25.01474]
[1776692826797,44.96,75303.26,0.0,-0.38441,0.00013,25.01474]
[1776692826812,44.96,75303.26,0.0,-0.38441,0.00013,25.01474]
[1776692826982,44.96,75297.03,0.0,-0.38522,0.00013,25.02817]
[1776692827859,44.96,75297.03,0.0,-0.38522,0.00013,25.02817]
[1776692827959,44.96,75297.03,0.0,-0.38522,0.00013,25.02817]
[1776692828475,44.96,75292.59,0.0,-0.38579,0.00013,25.03767]
[1776692828577,44.96,75281.1,0.0,-0.38729,0.00013,25.06209]
[1776692829209,44.96,75281.1,0.0,-0.38729,0.00013,25.06209]
[1776692829277,44.96,75281.1,0.0,-0.38729,0.00013,25.06209]
[1776692829307,44.96,75281.1,0.0,-0.38729,0.00013,25.06209]
[1776692829384,44.96,75281.1,0.0,-0.38729,0.00013,25.06209]
[1776692829527,44.96,75281.1,0.0,-0.38729,0.00013,25.06209]
[1776692829908,44.96,75276.55,0.0,-0.38788,0.00013,25.07167]
[1776692830313,44.96,75276.55,0.0,-0.38788,0.00013,25.07167]
[1776692830987,44.96,75285.55,0.0,-0.38671,0.00013,25.05274]
[1776692831280,44.96,75285.55,0.0,-0.38671,0.00013,25.05274]
[1776692831294,44.96,75285.55,0.0,-0.38671,0.00013,25.05274]
[1776692831297,44.96,75285.55,0.0,-0.38671,0.00013,25.05274]
[1776692831499,44.96,75285.55,0.0,-0.38671,0.00013,25.05274]
[1776692831711,44.96,75285.55,0.0,-0.38671,0.00013,25.05274]
[1776692831774,44.96,75285.55,0.0,-0.38671,0.00013,25.05274]
[1776692831915,44.96,75294.21,0.0,-0.38559,0.00013,25.03426]
[1776692835023,44.96,75288.47,0.0,-0.38633,0.00013,25.04645]
[1776692835093,44.96,75288.47,0.0,-0.38633,0.00013,25.04645]
[1776692835247,44.96,75288.47,0.0,-0.38633,0.00013,25.04645]
[1776692835265,44.96,75288.47,0.0,-0.38633,0.00013,25.04645]
[1776692835331,44.96,75288.47,0.0,-0.38633,0.00013,25.04645]
[1776692835492,44.96,75288.47,0.0,-0.38633,0.00013,25.04645]
[1776692835555,44.96,75288.47,0.0,-0.38633,0.00013,25.04645]
[1776692835671,44.96,75288.47,0.0,-0.38633,0.00013,25.04645]
[1776692836005,44.96,75288.47,0.0,-0.38633,0.00013,25.04645]
[1776692835673,44.96,75293.09,0.0,-0.38573,0.00013,25.03663]
[1776692836411,44.96,75305.62,0.0,-0.3841,0.00013,25.0096]
[1776692837162,44.96,75305.62,0.0,-0.3841,0.00013,25.0096]
[1776692837973,44.96,75305.62,0.0,-0.3841,0.00013,25.0096]
[1776692837188,44.95,75305.11,0.0,-0.38417,0.00013,25.01069]
[1776692838050,44.95,75305.11,0.0,-0.38417,0.00013,25.01069]
[1776692838446,44.95,75305.11,0.0,-0.38417,0.00013,25.01069]
[1776692838571,44.95,75305.11,0.0,-0.38417,0.00013,25.01069]
[1776692838674,44.95,75297.65,0.0,-0.38514,0.00013,25.02681]
[1776692840324,44.95,75295.61,0.0,-0.3854,0.00013,25.03119]
[1776692840406,44.95,75295.61,0.0,-0.3854,0.00013,25.03119]
[1776692842287,44.96,75291.46,0.0,-0.38594,0.00013,25.0401]
[1776692842381,44.96,75291.46,0.0,-0.38594,0.00013,25.0401]
[1776692842611,44.96,75276.54,0.0,-0.38788,0.00013,25.07169]
[1776692844401,44.96,75275.38,0.0,-0.38804,0.00013,25.07414]
[1776692844926,44.96,75275.38,0.0,-0.38804,0.00013,25.07414]
[1776692844950,44.96,75276.4,0.0,-0.3879,0.00013,25.07203]
[1776692846127,44.96,75276.4,0.0,-0.38791,0.00013,25.07205]
[1776692846854,44.96,75276.4,0.0,-0.38791,0.00013,25.07205]
[1776692846906,44.96,75276.4,0.0,-0.38791,0.00013,25.07205]
[1776692847449,44.96,75279.91,0.0,-0.38745,0.00013,25.0647]
[1776692847684,44.96,75279.91,0.0,-0.38745,0.00013,25.0647]
[1776692847766,44.96,75279.91,0.0,-0.38745,0.00013,25.0647]
[1776692848004,44.96,75279.91,0.0,-0.38745,0.00013,25.0647]
[1776692847868,44.96,75279.17,0.0,-0.38755,0.00013,25.06628]
[1776692848076,44.96,75279.17,0.0,-0.38755,0.00013,25.06628]
[1776692848145,44.96,75279.17,0.0,-0.38755,0.00013,25.06628]
[1776692848196,44.96,75279.17,0.0,-0.38755,0.00013,25.06628]
[1776692848322,44.96,75279.17,0.0,-0.38755,0.00013,25.06628]
[1776692848400,44.96,75292.91,0.0,-0.38576,0.00013,25.03719]
[1776692850902,44.96,75297.79,0.0,-0.38513,0.00013,25.02669]
[1776692850985,44.96,75293.74,0.0,-0.38565,0.00013,25.03536]
[1776692851447,44.96,75293.74,0.0,-0.38565,0.00013,25.03536]
[1776692852462,44.96,75294.46,0.0,-0.38555,0.00013,25.03042]
[1776692852619,44.96,75294.46,0.0,-0.38555,0.00013,25.03042]
[1776692852700,44.96,75291.73,0.0,-0.3859,0.00013,25.03624]
[1776692854417,44.96,75294.22,0.0,-0.38558,0.00013,25.03096]
[1776692854457,44.96,75294.22,0.0,-0.38558,0.00013,25.03096]
[1776692854625,44.96,75294.22,0.0,-0.38558,0.00013,25.03096]
[1776692854726,44.96,75293.68,0.0,-0.38565,0.00013,25.03215]
[1776692856502,44.96,75293.68,0.0,-0.38565,0.00013,25.03219]
[1776692856587,44.96,75293.68,0.0,-0.38565,0.00013,25.03219]
[1776692856687,44.96,75293.68,0.0,-0.38565,0.00013,25.03219]
[1776692856702,44.96,75293.68,0.0,-0.38565,0.00013,25.03219]
[1776692856964,44.96,75293.68,0.0,-0.38565,0.00013,25.03219]
[1776692857023,44.96,75293.68,0.0,-0.38565,0.00013,25.03219]
[1776692857118,44.96,75290.53,0.0,-0.38606,0.00013,25.0389]
[1776692857480,44.96,75290.53,0.0,-0.38606,0.00013,25.0389]
[1776692857514,44.96,75290.53,0.0,-0.38606,0.00013,25.0389]
[1776692857705,44.96,75275.25,0.0,-0.38805,0.00013,25.07114]
[1776692858402,44.96,75275.25,0.0,-0.38805,0.00013,25.07114]
[1776692858504,44.96,75275.25,0.0,-0.38805,0.00013,25.07114]
[1776692858588,44.96,75269.96,0.0,-0.38874,0.00013,25.0822]
[1776692859159,44.96,75269.96,0.0,-0.38874,0.00013,25.0822]
[1776692859233,44.96,75269.96,0.0,-0.38874,0.00013,25.0822]
[1776692859302,44.96,75269.96,0.0,-0.38874,0.00013,25.0822]
[1776692859425,44.96,75269.96,0.0,-0.38874,0.00013,25.0822]
[1776692859508,44.96,75269.96,0.0,-0.38874,0.00013,25.0822]
[1776692859577,44.96,75269.96,0.0,-0.38874,0.00013,25.0822]
[1776692859614,44.96,75266.81,0.0,-0.38915,0.00013,25.08875]
[1776692860575,44.96,75266.81,0.0,-0.38915,0.00013,25.08875]
[1776692860585,44.96,75266.81,0.0,-0.38915,0.00013,25.08875]
[1776692860987,44.96,75253.58,0.0,-0.39088,0.00013,25.11588]
[1776692862976,44.96,75250.78,0.0,-0.39124,0.00013,25.12156]
[1776692864355,44.96,75250.78,0.0,-0.39124,0.00013,25.12155]
[1776692864407,44.96,75250.78,0.0,-0.39124,0.00013,25.12155]
[1776692864480,44.96,75250.78,0.0,-0.39124,0.00013,25.12155]
[1776692864531,44.96,75250.78,0.0,-0.39124,0.00013,25.12155]
[1776692864652,44.96,75250.78,0.0,-0.39124,0.00013,25.12155]
[1776692864695,44.96,75250.78,0.0,-0.39124,0.00013,25.12155]
[1776692864797,44.96,75250.78,0.0,-0.39124,0.00013,25.12155]
[1776692864809,44.96,75251.32,0.0,-0.39117,0.00013,25.12044]
[1776692866562,44.96,75254.99,0.0,-0.39069,0.00013,25.11297]
[1776692866604,44.96,75254.99,0.0,-0.39069,0.00013,25.11297]
[1776692866635,44.96,75252.32,0.0,-0.39104,0.00013,25.11839]
[1776692867632,44.96,75252.32,0.0,-0.39104,0.00013,25.11839]
[1776692868048,44.96,75258.1,0.0,-0.39028,0.00013,25.10661]
[1776692868593,44.96,75258.1,0.0,-0.39028,0.00013,25.10661]
[1776692869528,44.96,75253.76,0.0,-0.39085,0.00013,25.11544]
[1776692870692,44.96,75253.62,0.0,-0.39087,0.00013,25.11572]
[1776692870785,44.96,75253.62,0.0,-0.39087,0.00013,25.11572]
[1776692870825,44.96,75253.62,0.0,-0.39087,0.00013,25.11572]
[1776692870882,44.96,75251.82,0.0,-0.3911,0.00013,25.11937]
[1776692872669,44.96,75255.78,0.0,-0.39058,0.00013,25.11131]
[1776692872676,44.96,75255.78,0.0,-0.39058,0.00013,25.11131]
[1776692872770,44.96,75254.58,0.0,-0.39074,0.00013,25.11374]
[1776692873872,44.96,75254.58,0.0,-0.39074,0.00013,25.11374]
[1776692874104,44.96,75255.51,0.0,-0.39062,0.00013,25.11183]
[1776692875017,44.96,75245.0,0.0,-0.39199,0.00013,25.13309]
[1776692879872,44.96,75252.77,0.0,-0.39097,0.00013,25.1173]
[1776692881955,44.96,75251.01,0.0,-0.3912,0.00013,25.12086]
[1776692882043,44.96,75251.01,0.0,-0.3912,0.00013,25.12086]
[1776692882153,44.96,75250.47,0.0,-0.39127,0.00013,25.12194]
[1776692882373,44.96,75250.47,0.0,-0.39127,0.00013,25.12194]
[1776692882444,44.96,75250.47,0.0,-0.39127,0.00013,25.12194]
[1776692882549,44.96,75250.47,0.0,-0.39127,0.00013,25.12194]
[1776692882789,44.96,75250.47,0.0,-0.39127,0.00013,25.12194]
[1776692883028,44.96,75250.47,0.0,-0.39127,0.00013,25.12194]
[1776692883079,44.96,75226.67,0.0,-0.39438,0.00013,25.16934]
[1776692883340,44.96,75226.67,0.0,-0.39438,0.00013,25.16934]
[1776692883654,44.96,75226.67,0.0,-0.39438,0.00013,25.16934]
[1776692883902,44.96,75226.67,0.0,-0.39438,0.00013,25.16934]
[1776692883964,44.95,75208.03,0.0,-0.39682,0.00013,25.20537]
[1776692884108,44.95,75208.03,0.0,-0.39682,0.00013,25.20537]
[1776692884450,44.95,75208.03,0.0,-0.39682,0.00013,25.20537]
[1776692884531,44.95,75208.03,0.0,-0.39682,0.00013,25.20537]
[1776692884865,44.95,75208.03,0.0,-0.39682,0.00013,25.20537]
[1776692884912,44.95,75200.34,0.0,-0.39783,0.00013,25.21993]
[1776692885401,44.95,75200.34,0.0,-0.39783,0.00013,25.21993]
[1776692885458,44.95,75200.34,0.0,-0.39783,0.00013,25.21993]
[1776692885678,44.95,75200.34,0.0,-0.39783,0.00013,25.21993]
[1776692885797,44.95,75200.34,0.0,-0.39783,0.00013,25.21993]
[1776692885913,44.95,75200.34,0.0,-0.39783,0.00013,25.21993]
[1776692886002,44.95,75200.34,0.0,-0.39783,0.00013,25.21993]
[1776692886084,44.95,75200.46,0.0,-0.39782,0.00013,25.21974]
[1776692886829,44.95,75200.46,0.0,-0.39782,0.00013,25.21974]
[1776692886925,44.96,75186.75,0.0,-0.39962,0.00013,25.24538]
[1776692888040,44.96,75186.75,0.0,-0.39962,0.00013,25.24538]
[1776692888050,44.96,75181.02,0.0,-0.40037,0.00013,25.25594]
[1776692888111,44.96,75181.02,0.0,-0.40037,0.00013,25.25594]
[1776692888126,44.96,75181.02,0.0,-0.40037,0.00013,25.25594]
[1776692888129,44.96,75181.02,0.0,-0.40037,0.00013,25.25594]
[1776692888140,44.96,75181.02,0.0,-0.40037,0.00013,25.25594]
[1776692888199,44.96,75181.02,0.0,-0.40037,0.00013,25.25594]
[1776692888731,44.96,75181.02,0.0,-0.40037,0.00013,25.25594]
[1776692888746,44.96,75181.02,0.0,-0.40037,0.00013,25.25594]
[1776692888765,44.96,75181.02,0.0,-0.40037,0.00013,25.25594]
[1776692888866,44.96,75170.75,0.0,-0.40172,0.00013,25.27464]
[1776692889080,44.96,75170.75,0.0,-0.40172,0.00013,25.27464]
[1776692889458,44.96,75170.75,0.0,-0.40172,0.00013,25.27464]
[1776692891187,44.96,75167.02,0.0,-0.40222,0.00013,25.28135]
[1776692891232,44.96,75167.02,0.0,-0.40222,0.00013,25.28135]
[1776692891474,44.96,75167.24,0.0,-0.40219,0.00013,25.28095]
[1776692892869,44.96,75156.27,0.0,-0.40363,0.00013,25.30046]
[1776692893634,44.96,75156.27,0.0,-0.40363,0.00013,25.30046]
[1776692893737,44.96,75156.27,0.0,-0.40363,0.00013,25.30046]
[1776692893835,44.96,75156.13,0.0,-0.40365,0.00013,25.30069]
[1776692894471,44.96,75156.13,0.0,-0.40365,0.00013,25.30069]
[1776692894926,44.95,75160.32,0.0,-0.4031,0.00013,25.29326]
[1776692895098,44.95,75160.32,0.0,-0.4031,0.00013,25.29326]
[1776692895501,44.95,75160.32,0.0,-0.4031,0.00013,25.29326]
[1776692896835,44.95,75160.32,0.0,-0.4031,0.00013,25.29326]
[1776692896923,44.95,75159.75,0.0,-0.40317,0.00013,25.29425]
[1776692897235,44.95,75159.75,0.0,-0.40317,0.00013,25.29425]
[1776692897404,44.95,75159.75,0.0,-0.40317,0.00013,25.29425]
[1776692897581,44.95,75159.75,0.0,-0.40317,0.00013,25.29425]
[1776692897805,44.95,75159.75,0.0,-0.40317,0.00013,25.29425]
[1776692897903,44.95,75159.75,0.0,-0.40317,0.00013,25.29425]
[1776692898005,44.95,75159.75,0.0,-0.40317,0.00013,25.29425]
[1776692898007,44.95,75178.13,0.0,-0.40075,0.00013,25.26115]
[1776692898442,44.95,75178.13,0.0,-0.40075,0.00013,25.26115]
[1776692898591,44.95,75178.13,0.0,-0.40075,0.00013,25.26115]
[1776692898744,44.95,75178.13,0.0,-0.40075,0.00013,25.26115]
[1776692898796,44.95,75178.13,0.0,-0.40075,0.00013,25.26115]
[1776692898897,44.95,75184.0,0.0,-0.39998,0.00013,25.2504]
[1776692899421,44.95,75184.0,0.0,-0.39998,0.00013,25.2504]
[1776692899491,44.95,75184.0,0.0,-0.39998,0.00013,25.2504]
[1776692899667,44.95,75184.0,0.0,-0.39998,0.00013,25.2504]
[1776692899747,44.95,75184.0,0.0,-0.39998,0.00013,25.2504]
[1776692899832,44.95,75184.0,0.0,-0.39998,0.00013,25.2504]
[1776692900039,44.95,75187.71,0.0,-0.39949,0.00013,25.24356]
[1776692901297,44.95,75187.71,0.0,-0.39949,0.00013,25.24356]
[1776692901724,44.95,75187.71,0.0,-0.39949,0.00013,25.24356]
[1776692902035,44.95,75187.71,0.0,-0.39949,0.00013,25.24356]
[1776692902100,44.95,75191.8,0.0,-0.39895,0.00013,25.23591]
[1776692902518,44.95,75191.8,0.0,-0.39895,0.00013,25.23591]
[1776692902579,44.95,75191.8,0.0,-0.39895,0.00013,25.23591]
[1776692902591,44.95,75191.8,0.0,-0.39895,0.00013,25.23591]
[1776692902598,44.95,75191.8,0.0,-0.39895,0.00013,25.23591]
[1776692902603,44.95,75191.8,0.0,-0.39895,0.00013,25.23591]
[1776692902732,44.95,75191.8,0.0,-0.39895,0.00013,25.23591]
[1776692902823,44.95,75191.8,0.0,-0.39895,0.00013,25.23591]
[1776692902852,44.95,75191.8,0.0,-0.39895,0.00013,25.23591]
[1776692903046,44.95,75182.63,0.0,-0.40016,0.00013,25.25291]
[1776692905451,44.95,75177.58,0.0,-0.40082,0.00013,25.26217]
[1776692905519,44.95,75177.58,0.0,-0.40082,0.00013,25.26217]
[1776692905586,44.95,75174.43,0.0,-0.40124,0.00013,25.26791]
[1776692906470,44.95,75174.43,0.0,-0.40124,0.00013,25.26791]
[1776692907077,44.95,75158.98,0.0,-0.40327,0.00013,25.29564]
[1776692907167,44.95,75158.98,0.0,-0.40327,0.00013,25.29564]
[1776692907926,44.95,75155.52,0.0,-0.40373,0.00013,25.30175]
[1776692908136,44.95,75155.52,0.0,-0.40373,0.00013,25.30175]
[1776692908206,44.95,75155.52,0.0,-0.40373,0.00013,25.30175]
[1776692908286,44.95,75155.52,0.0,-0.40373,0.00013,25.30175]
[1776692908375,44.95,75155.52,0.0,-0.40373,0.00013,25.30175]
[1776692908668,44.95,75155.52,0.0,-0.40373,0.00013,25.30175]
[1776692908683,44.95,75155.52,0.0,-0.40373,0.00013,25.30175]
[1776692908824,44.95,75150.7,0.0,-0.40436,0.00013,25.3102]
[1776692909451,44.95,75150.7,0.0,-0.40436,0.00013,25.3102]
[1776692909734,44.95,75150.7,0.0,-0.40436,0.00013,25.3102]
[1776692909796,44.95,75150.7,0.0,-0.40436,0.00013,25.3102]
[1776692909945,44.95,75150.7,0.0,-0.40436,0.00013,25.3102]
[1776692910050,44.95,75130.65,0.0,-0.40701,0.00013,25.3447]
[1776692910608,44.95,75130.65,0.0,-0.40701,0.00013,25.3447]
[1776692911349,44.95,75130.65,0.0,-0.40701,0.00013,25.3447]
[1776692911466,44.95,75130.65,0.0,-0.40701,0.00013,25.3447]
[1776692911686,44.95,75130.65,0.0,-0.40701,0.00013,25.3447]
[1776692911799,44.95,75130.65,0.0,-0.40701,0.00013,25.3447]
[1776692911877,44.95,75111.13,0.0,-0.40958,0.00013,25.37387]
[1776692912252,44.95,75111.13,0.0,-0.40958,0.00013,25.37387]
[1776692912306,44.95,75111.13,0.0,-0.40958,0.00013,25.37387]
[1776692913046,44.95,75106.42,0.0,-0.41021,0.00013,25.38158]
[1776692913293,44.95,75106.42,0.0,-0.41021,0.00013,25.38158]
[1776692913304,44.95,75106.42,0.0,-0.41021,0.00013,25.38158]
[1776692913363,44.95,75106.42,0.0,-0.41021,0.00013,25.38158]
[1776692913447,44.95,75106.42,0.0,-0.41021,0.00013,25.38158]
[1776692913631,44.95,75106.42,0.0,-0.41021,0.00013,25.38158]
[1776692914564,44.95,75106.42,0.0,-0.41021,0.00013,25.38158]
[1776692914588,44.95,75106.42,0.0,-0.41021,0.00013,25.38158]
[1776692914606,44.95,75106.42,0.0,-0.41021,0.00013,25.38158]
[1776692914667,44.95,75106.42,0.0,-0.41021,0.00013,25.38158]
[1776692914694,44.95,75088.44,0.0,-0.41259,0.00013,25.41038]
[1776692916182,44.95,75089.36,0.0,-0.41247,0.00013,25.40893]
[1776692916186,44.95,75089.36,0.0,-0.41247,0.00013,25.40893]
[1776692916241,44.95,75089.36,0.0,-0.41247,0.00013,25.40893]
[1776692916652,44.96,75089.36,0.0,-0.41247,0.00013,25.40894]
[1776692917306,44.96,75089.36,0.0,-0.41247,0.00013,25.40894]
[1776692917336,44.96,75089.36,0.0,-0.41247,0.00013,25.40894]
[1776692917682,44.96,75083.07,0.0,-0.41331,0.00013,25.41882]
[1776692918545,44.96,75083.07,0.0,-0.41331,0.00013,25.41882]
[1776692918570,44.96,75083.07,0.0,-0.41331,0.00013,25.41882]
[1776692919326,44.96,75080.78,0.0,-0.41361,0.00013,25.42238]
[1776692919680,44.96,75080.78,0.0,-0.41361,0.00013,25.42239]
[1776692922991,44.96,75083.69,0.0,-0.41323,0.00013,25.41787]
[1776692923001,44.96,75083.69,0.0,-0.41323,0.00013,25.41787]
[1776692923003,44.96,75083.69,0.0,-0.41323,0.00013,25.41787]
[1776692923087,44.96,75082.21,0.0,-0.41342,0.00013,25.42019]
[1776692926052,44.96,75080.32,0.0,-0.41368,0.00013,25.42314]
[1776692926131,44.96,75076.64,0.0,-0.41416,0.00013,25.42883]
[1776692927664,44.96,75078.23,0.0,-0.41395,0.00013,25.42636]
[1776692927794,44.96,75078.23,0.0,-0.41395,0.00013,25.42636]
[1776692927808,44.96,75078.23,0.0,-0.41395,0.00013,25.42636]
[1776692927837,44.96,75082.83,0.0,-0.41334,0.00013,25.41923]
[1776692929341,44.96,75086.88,0.0,-0.4128,0.00013,25.4129]
[1776692929409,44.96,75086.88,0.0,-0.4128,0.00013,25.4129]
[1776692929424,44.96,75086.88,0.0,-0.4128,0.00013,25.4129]
[1776692929556,44.96,75086.88,0.0,-0.4128,0.00013,25.4129]
[1776692929847,44.96,75086.88,0.0,-0.4128,0.00013,25.4129]
[1776692930089,44.96,75086.88,0.0,-0.4128,0.00013,25.4129]
[1776692930160,44.96,75108.01,0.0,-0.41,0.00013,25.3791]
[1776692930207,44.96,75108.01,0.0,-0.41,0.00013,25.3791]
[1776692930321,44.96,75108.01,0.0,-0.41,0.00013,25.3791]
[1776692930562,44.96,75108.01,0.0,-0.41,0.00013,25.3791]
[1776692930617,44.96,75108.01,0.0,-0.41,0.00013,25.3791]
[1776692930992,44.96,75111.79,0.0,-0.4095,0.00013,25.37292]
[1776692933063,44.96,75111.79,0.0,-0.4095,0.00013,25.37292]
[1776692933163,44.95,75113.38,0.0,-0.40929,0.00013,25.37023]
[1776692934139,44.95,75113.38,0.0,-0.40929,0.00013,25.37023]
[1776692934092,44.96,75098.65,0.0,-0.41124,0.00013,25.39416]
[1776692934210,44.96,75098.65,0.0,-0.41124,0.00013,25.39416]
[1776692934479,44.96,75098.65,0.0,-0.41124,0.00013,25.39416]
[1776692935111,44.96,75098.65,0.0,-0.41124,0.00013,25.39416]
[1776692934792,44.96,75098.65,0.0,-0.41124,0.00013,25.39417]
[1776692935403,44.96,75098.65,0.0,-0.41124,0.00013,25.39417]
[1776692935473,44.96,75098.65,0.0,-0.41124,0.00013,25.39417]
[1776692935791,44.96,75098.65,0.0,-0.41124,0.00013,25.39417]
[1776692935875,44.96,75098.65,0.0,-0.41124,0.00013,25.39417]
[1776692936069,44.96,75098.65,0.0,-0.41124,0.00013,25.39417]
[1776692936206,44.96,75106.73,0.0,-0.41017,0.00013,25.38114]
[1776692936273,44.96,75106.73,0.0,-0.41017,0.00013,25.38114]
[1776692936457,44.96,75106.73,0.0,-0.41017,0.00013,25.38114]
[1776692936544,44.96,75106.73,0.0,-0.41017,0.00013,25.38114]
[1776692936667,44.96,75106.73,0.0,-0.41017,0.00013,25.38114]
[1776692936691,44.96,75106.73,0.0,-0.41017,0.00013,25.38114]
[1776692936963,44.96,75106.73,0.0,-0.41017,0.00013,25.38114]
[1776692937004,44.96,75106.73,0.0,-0.41017,0.00013,25.38114]
[1776692937088,44.96,75106.73,0.0,-0.41017,0.00013,25.38114]
[1776692937116,44.96,75130.92,0.0,-0.40697,0.00013,25.34102]
[1776692937296,44.96,75130.92,0.0,-0.40697,0.00013,25.34102]
[1776692938128,44.96,75138.43,0.0,-0.40598,0.00013,25.3282]
[1776692938743,44.96,75138.43,0.0,-0.40598,0.00013,25.3282]
[1776692938780,44.96,75138.43,0.0,-0.40598,0.00013,25.3282]
[1776692938941,44.96,75139.46,0.0,-0.40584,0.00013,25.32641]
[1776692939476,44.96,75139.46,0.0,-0.40584,0.00013,25.32641]
[1776692939489,44.96,75139.46,0.0,-0.40584,0.00013,25.32641]
[1776692939861,44.96,75139.46,0.0,-0.40584,0.00013,25.32641]
[1776692939944,44.96,75132.64,0.0,-0.40674,0.00013,25.33804]
[1776692941289,44.95,75132.64,0.0,-0.40674,0.00013,25.33802]
[1776692941356,44.95,75132.64,0.0,-0.40674,0.00013,25.33802]
[1776692941379,44.95,75132.64,0.0,-0.40674,0.00013,25.33802]
[1776692941425,44.95,75132.64,0.0,-0.40674,0.00013,25.33802]
[1776692941430,44.95,75132.64,0.0,-0.40674,0.00013,25.33802]
[1776692941446,44.95,75132.64,0.0,-0.40674,0.00013,25.33802]
[1776692941502,44.95,75132.64,0.0,-0.40674,0.00013,25.33802]
[1776692942119,44.95,75123.8,0.0,-0.40791,0.00013,25.3529]
[1776692942594,44.95,75123.8,0.0,-0.40791,0.00013,25.3529]
[1776692942688,44.95,75123.8,0.0,-0.40791,0.00013,25.3529]
[1776692942841,44.95,75123.8,0.0,-0.40791,0.00013,25.3529]
[1776692943178,44.95,75111.88,0.0,-0.40948,0.00013,25.37266]
[1776692943254,44.95,75111.88,0.0,-0.40948,0.00013,25.37266]
[1776692943454,44.95,75111.88,0.0,-0.40948,0.00013,25.37266]
[1776692943535,44.95,75111.88,0.0,-0.40948,0.00013,25.37266]
[1776692943975,44.95,75111.88,0.0,-0.40948,0.00013,25.37266]
[1776692944019,44.95,75111.88,0.0,-0.40948,0.00013,25.37266]
[1776692944033,44.95,75111.88,0.0,-0.40948,0.00013,25.37266]
[1776692944045,44.95,75108.65,0.0,-0.40991,0.00013,25.37795]
[1776692944446,44.95,75108.65,0.0,-0.40991,0.00013,25.37795]
[1776692944460,44.95,75108.65,0.0,-0.40991,0.00013,25.37795]
[1776692944563,44.95,75108.65,0.0,-0.40991,0.00013,25.37795]
[1776692945162,44.95,75108.65,0.0,-0.40991,0.00013,25.37795]
[1776692944878,44.95,75108.65,0.0,-0.40991,0.00013,25.37797]
[1776692945233,44.95,75108.65,0.0,-0.40991,0.00013,25.37797]
[1776692946083,44.95,75108.65,0.0,-0.40991,0.00013,25.37797]
[1776692946159,44.95,75108.65,0.0,-0.40991,0.00013,25.37797]
[1776692946128,44.95,75096.39,0.0,-0.41153,0.00013,25.39771]
[1776692947691,44.95,75093.29,0.0,-0.41195,0.00013,25.40266]
[1776692947695,44.95,75093.29,0.0,-0.41195,0.00013,25.40266]
[1776692948121,44.95,75091.87,0.0,-0.41213,0.00013,25.40487]
[1776692952106,44.94,75083.88,0.0,-0.41318,0.00013,25.4173]
[1776692952541,44.94,75083.88,0.0,-0.41318,0.00013,25.4173]
[1776692952625,44.94,75083.88,0.0,-0.41318,0.00013,25.4173]
[1776692953157,44.94,75071.86,0.0,-0.41478,0.00013,25.43588]
[1776692953714,44.94,75071.86,0.0,-0.41478,0.00013,25.43588]
[1776692953944,44.94,75071.86,0.0,-0.41478,0.00013,25.43588]
[1776692954871,44.94,75071.86,0.0,-0.41478,0.00013,25.43588]
[1776692954980,44.94,75071.86,0.0,-0.41478,0.00013,25.43588]
[1776692955155,44.94,75059.69,0.0,-0.4164,0.00013,25.45426]
[1776692955824,44.94,75059.69,0.0,-0.4164,0.00013,25.45426]
[1776692955974,44.94,75059.69,0.0,-0.4164,0.00013,25.45426]
[1776692956078,44.94,75059.69,0.0,-0.4164,0.00013,25.45426]
[1776692956121,44.94,75043.53,0.0,-0.41855,0.00013,25.47802]
[1776692957049,44.94,75043.53,0.0,-0.41855,0.00013,25.47802]
[1776692957130,44.94,75043.53,0.0,-0.41855,0.00013,25.47802]
[1776692957087,44.94,75040.1,0.0,-0.41901,0.00013,25.48297]
[1776692957543,44.94,75040.1,0.0,-0.41901,0.00013,25.48297]
[1776692957752,44.94,75040.1,0.0,-0.41901,0.00013,25.48297]
[1776692958001,44.94,75040.1,0.0,-0.41901,0.00013,25.48298]
[1776692958600,44.94,75040.1,0.0,-0.41901,0.00013,25.48298]
[1776692958616,44.94,75040.1,0.0,-0.41901,0.00013,25.48298]
[1776692958624,44.94,75040.1,0.0,-0.41901,0.00013,25.48298]
[1776692958994,44.94,75040.1,0.0,-0.41901,0.00013,25.48298]
[1776692959057,44.94,75040.1,0.0,-0.41901,0.00013,25.48298]
[1776692959086,44.95,75057.57,0.0,-0.41668,0.00013,25.45743]
[1776692959729,44.95,75057.57,0.0,-0.41668,0.00013,25.45743]
[1776692960053,44.95,75057.57,0.0,-0.41668,0.00013,25.45743]
[1776692960070,44.95,75057.57,0.0,-0.41668,0.00013,25.45743]
[1776692962025,44.94,75064.82,0.0,-0.41571,0.00013,25.44656]
[1776692964461,44.94,75067.47,0.0,-0.41536,0.00013,25.44254]
[1776692964525,44.94,75067.47,0.0,-0.41536,0.00013,25.44254]
[1776692964628,44.94,75067.47,0.0,-0.41536,0.00013,25.44254]
[1776692964715,44.94,75067.47,0.0,-0.41536,0.00013,25.44254]
[1776692965910,44.94,75067.83,0.0,-0.41531,0.00013,25.44199]
[1776692966102,44.94,75064.54,0.0,-0.41575,0.00013,25.44696]
[1776692969075,44.94,75075.87,0.0,-0.41424,0.00013,25.42969]
[1776692970690,44.94,75077.81,0.0,-0.41399,0.00013,25.4267]
[1776692970720,44.94,75077.81,0.0,-0.41399,0.00013,25.4267]
[1776692970763,44.94,75077.81,0.0,-0.41399,0.00013,25.4267]
[1776692971099,44.94,75080.5,0.0,-0.41362,0.00013,25.4192]
[1776692971393,44.94,75080.5,0.0,-0.41362,0.00013,25.4192]
[1776692972099,44.94,75080.5,0.0,-0.41362,0.00013,25.41921]
[1776692972737,44.94,75080.5,0.0,-0.41362,0.00013,25.41921]
[1776692973103,44.94,75076.61,0.0,-0.41414,0.00013,25.42523]
[1776692973999,44.94,75076.61,0.0,-0.41414,0.00013,25.42523]
[1776692974047,44.94,75076.61,0.0,-0.41414,0.00013,25.42523]
[1776692974110,44.94,75069.25,0.0,-0.41511,0.00013,25.4365]
[1776692975448,44.94,75063.79,0.0,-0.41584,0.00013,25.44476]
[1776692975581,44.94,75063.79,0.0,-0.41584,0.00013,25.44476]
[1776692975630,44.94,75063.79,0.0,-0.41584,0.00013,25.44476]
[1776692975901,44.94,75063.79,0.0,-0.41584,0.00013,25.44476]
[1776692976124,44.94,75050.51,0.0,-0.41761,0.00013,25.4645]
[1776692977454,44.94,75047.92,0.0,-0.41795,0.00013,25.4683]
[1776692978138,44.94,75055.08,0.0,-0.417,0.00013,25.45777]
[1776692979919,44.94,75059.24,0.0,-0.41645,0.00013,25.45158]
[1776692979932,44.94,75059.24,0.0,-0.41645,0.00013,25.45158]
[1776692979934,44.94,75059.24,0.0,-0.41645,0.00013,25.45158]
[1776692980159,44.94,75063.26,0.0,-0.41591,0.00013,25.44555]
[1776692980863,44.94,75063.26,0.0,-0.41591,0.00013,25.44555]
[1776692980875,44.94,75063.26,0.0,-0.41591,0.00013,25.44555]
[1776692980903,44.94,75063.26,0.0,-0.41591,0.00013,25.44555]
[1776692981020,44.94,75063.26,0.0,-0.41591,0.00013,25.44555]
[1776692981159,44.94,75062.87,0.0,-0.41596,0.00013,25.44613]
[1776692982036,44.94,75062.87,0.0,-0.41596,0.00013,25.44613]
[1776692982110,44.94,75062.87,0.0,-0.41596,0.00013,25.44613]
[1776692986878,44.94,75066.49,0.0,-0.41548,0.00013,25.44065]
[1776692986935,44.94,75066.49,0.0,-0.41548,0.00013,25.44065]
[1776692987980,44.94,75067.11,0.0,-0.4154,0.00013,25.43971]
[1776692988058,44.94,75067.11,0.0,-0.4154,0.00013,25.43971]
[1776692991779,44.94,75060.34,0.0,-0.4163,0.00013,25.44989]
[1776692992584,44.94,75071.19,0.0,-0.41485,0.00013,25.43348]
[1776692994081,44.94,75071.19,0.0,-0.41485,0.00013,25.43348]
[1776692994091,44.94,75071.19,0.0,-0.41485,0.00013,25.43348]
[1776692994103,44.94,75081.46,0.0,-0.41349,0.00013,25.41765]
[1776692994490,44.94,75081.46,0.0,-0.41349,0.00013,25.41765]
[1776692995135,44.94,75080.7,0.0,-0.41359,0.00013,25.41884]
[1776692995829,44.94,75080.7,0.0,-0.41359,0.00013,25.41884]
[1776692995994,44.94,75080.7,0.0,-0.41359,0.00013,25.41884]
[1776692996206,44.94,75080.7,0.0,-0.41359,0.00013,25.41884]
[1776692996229,44.94,75080.7,0.0,-0.41359,0.00013,25.41884]
[1776692996233,44.94,75085.75,0.0,-0.41292,0.00013,25.41096]
[1776692996296,44.94,75085.75,0.0,-0.41292,0.00013,25.41096]
[1776692996321,44.94,75085.75,0.0,-0.41292,0.00013,25.41096]
[1776692996358,44.94,75085.75,0.0,-0.41292,0.00013,25.41096]
[1776692996378,44.94,75085.75,0.0,-0.41292,0.00013,25.41096]
[1776692996434,44.94,75085.75,0.0,-0.41292,0.00013,25.41096]
[1776692996466,44.94,75085.75,0.0,-0.41292,0.00013,25.41096]
[1776692996554,44.94,75085.75,0.0,-0.41292,0.00013,25.41096]
[1776692996649,44.94,75095.38,0.0,-0.41164,0.00013,25.39573]
[1776692998631,44.94,75096.58,0.0,-0.41148,0.00013,25.39384]
[1776693000995,44.94,75097.7,0.0,-0.41134,0.00013,25.39207]
[1776693001179,44.94,75096.49,0.0,-0.4115,0.00013,25.39404]
[1776693001972,44.94,75096.49,0.0,-0.4115,0.00013,25.39404]
[1776693001976,44.94,75091.89,0.0,-0.41211,0.00013,25.40136]
[1776693002696,44.94,75091.89,0.0,-0.41211,0.00013,25.40136]
[1776693003097,44.94,75091.89,0.0,-0.41211,0.00013,25.40136]
[1776693003149,44.94,75096.86,0.0,-0.41145,0.00013,25.39344]
[1776693003565,44.94,75096.86,0.0,-0.41145,0.00013,25.39344]
[1776693004009,44.94,75128.78,0.0,-0.40722,0.00013,25.34095]
[1776693004315,44.94,75128.78,0.0,-0.40722,0.00013,25.34095]
[1776693004383,44.94,75127.89,0.0,-0.40734,0.00013,25.34245]
[1776693005333,44.94,75127.89,0.0,-0.40733,0.00013,25.34238]
[1776693007909,44.94,75123.39,0.0,-0.40793,0.00013,25.34991]
[1776693008009,44.94,75118.48,0.0,-0.40858,0.00013,25.35809]
[1776693010081,44.94,75118.48,0.0,-0.40858,0.00013,25.35809]
[1776693010098,44.94,75118.48,0.0,-0.40858,0.00013,25.35809]
[1776693010151,44.94,75120.32,0.0,-0.40833,0.00013,25.35495]
[1776693012708,44.93,75117.07,0.0,-0.40875,0.00013,25.36029]
[1776693012720,44.93,75117.07,0.0,-0.40875,0.00013,25.36029]
[1776693013184,44.93,75103.58,0.0,-0.41054,0.00013,25.38237]
[1776693014192,44.93,75103.58,0.0,-0.41054,0.00013,25.38237]
[1776693014257,44.93,75096.39,0.0,-0.41149,0.00013,25.39391]
[1776693014274,44.93,75096.39,0.0,-0.41149,0.00013,25.39391]
[1776693014415,44.93,75096.39,0.0,-0.41149,0.00013,25.39391]
[1776693014504,44.93,75097.34,0.0,-0.41136,0.00013,25.39234]
[1776693017272,44.93,75099.31,0.0,-0.4111,0.00013,25.38914]
[1776693017466,44.93,75099.31,0.0,-0.4111,0.00013,25.38914]
[1776693018199,44.93,75099.31,0.0,-0.4111,0.00013,25.38914]
[1776693018166,44.93,75096.98,0.0,-0.41141,0.00013,25.39288]
[1776693018571,44.93,75096.98,0.0,-0.41141,0.00013,25.39288]
[1776693018668,44.93,75096.98,0.0,-0.41141,0.00013,25.39288]
[1776693018820,44.93,75096.98,0.0,-0.41141,0.00013,25.39288]
[1776693019180,44.93,75096.98,0.0,-0.41141,0.00013,25.39288]
[1776693019187,44.93,75096.98,0.0,-0.41141,0.00013,25.39288]
[1776693019057,44.93,75079.36,0.0,-0.41375,0.00013,25.42062]
[1776693019396,44.93,75079.36,0.0,-0.41375,0.00013,25.42062]
[1776693019813,44.93,75079.36,0.0,-0.41375,0.00013,25.42062]
[1776693020068,44.93,75079.36,0.0,-0.41375,0.00013,25.42062]
[1776693020127,44.93,75076.16,0.0,-0.41417,0.00013,25.42557]
[1776693021908,44.93,75076.16,0.0,-0.41417,0.00013,25.42557]
[1776693021920,44.93,75076.16,0.0,-0.41417,0.00013,25.42557]
[1776693022053,44.93,75076.86,0.0,-0.41408,0.00013,25.4245]
[1776693023132,44.93,75076.86,0.0,-0.41408,0.00013,25.4245]
[1776693023177,44.93,75076.86,0.0,-0.41408,0.00013,25.4245]
[1776693023218,44.93,75075.87,0.0,-0.41421,0.00013,25.42602]
[1776693024182,44.93,75075.87,0.0,-0.41421,0.00013,25.42602]
[1776693024244,44.93,75075.87,0.0,-0.41421,0.00013,25.42602]
[1776693024304,44.93,75075.87,0.0,-0.41421,0.00013,25.42602]
[1776693024484,44.93,75080.65,0.0,-0.41358,0.00013,25.41862]
[1776693025474,44.93,75080.65,0.0,-0.41358,0.00013,25.41862]
[1776693025541,44.93,75080.65,0.0,-0.41358,0.00013,25.41862]
[1776693025966,44.93,75080.65,0.0,-0.41358,0.00013,25.41862]
[1776693026151,44.93,75070.96,0.0,-0.41486,0.00013,25.43356]
[1776693026734,44.93,75070.96,0.0,-0.41486,0.00013,25.43356]
[1776693027242,44.93,75068.42,0.0,-0.4152,0.00013,25.43742]
[1776693027693,44.93,75068.42,0.0,-0.4152,0.00013,25.43742]
[1776693028223,44.93,75059.43,0.0,-0.4164,0.00013,25.45097]
[1776693028953,44.93,75059.43,0.0,-0.4164,0.00013,25.45097]
[1776693029054,44.93,75048.33,0.0,-0.41788,0.00013,25.46738]
[1776693030253,44.92,75035.4,0.0,-0.4196,0.00013,25.486]
[1776693031916,44.92,75031.23,0.0,-0.42014,0.00013,25.48858]
[1776693031927,44.92,75031.23,0.0,-0.42014,0.00013,25.48858]
[1776693032265,44.92,75032.11,0.0,-0.42002,0.00013,25.4873]
[1776693034066,44.92,75039.88,0.0,-0.41898,0.00013,25.47616]
[1776693037204,44.92,75046.76,0.0,-0.41806,0.00013,25.46613]
[1776693037634,44.92,75046.76,0.0,-0.41806,0.00013,25.46613]
[1776693037707,44.92,75046.76,0.0,-0.41806,0.00013,25.46613]
[1776693037797,44.92,75046.76,0.0,-0.41806,0.00013,25.46613]
[1776693037899,44.92,75053.35,0.0,-0.41718,0.00013,25.45645]
[1776693038372,44.92,75053.35,0.0,-0.41718,0.00013,25.45645]
[1776693038403,44.92,75053.35,0.0,-0.41718,0.00013,25.45645]
[1776693038767,44.91,75051.99,0.0,-0.41736,0.00013,25.45844]
[1776693039651,44.91,75051.99,0.0,-0.41736,0.00013,25.45844]
[1776693039660,44.91,75051.99,0.0,-0.41736,0.00013,25.45844]
[1776693039667,44.91,75051.99,0.0,-0.41736,0.00013,25.45844]
[1776693040228,44.91,75044.81,0.0,-0.41832,0.00013,25.46892]
[1776693040954,44.91,75044.81,0.0,-0.41832,0.00013,25.46892]
[1776693040977,44.91,75044.81,0.0,-0.41832,0.00013,25.46892]
[1776693041115,44.91,75044.81,0.0,-0.41832,0.00013,25.46892]
[1776693041127,44.91,75044.81,0.0,-0.41832,0.00013,25.46892]
[1776693041132,44.91,75044.81,0.0,-0.41832,0.00013,25.46892]
[1776693041180,44.91,75035.44,0.0,-0.41956,0.00013,25.4824]
[1776693045047,44.91,75036.58,0.0,-0.41941,0.00013,25.48074]
[1776693045114,44.91,75036.58,0.0,-0.41941,0.00013,25.48074]
[1776693045175,44.91,75036.58,0.0,-0.41941,0.00013,25.48074]
[1776693045276,44.91,75041.38,0.0,-0.41877,0.00013,25.47385]
[1776693047014,44.91,75041.38,0.0,-0.41877,0.00013,25.47385]
[1776693047266,44.91,75041.38,0.0,-0.41877,0.00013,25.47385]
[1776693047622,44.91,75046.64,0.0,-0.41807,0.00013,25.46625]
[1776693047686,44.91,75046.64,0.0,-0.41807,0.00013,25.46625]
[1776693047698,44.91,75046.64,0.0,-0.41807,0.00013,25.46625]
[1776693047745,44.91,75046.64,0.0,-0.41807,0.00013,25.46625]
[1776693048143,44.91,75055.24,0.0,-0.41693,0.00013,25.4536]
[1776693048887,44.91,75055.24,0.0,-0.41693,0.00013,25.4536]
[1776693048898,44.91,75055.24,0.0,-0.41693,0.00013,25.4536]
[1776693048921,44.91,75054.81,0.0,-0.41698,0.00013,25.45424]
[1776693049338,44.91,75054.81,0.0,-0.41698,0.00013,25.45424]
[1776693049649,44.91,75054.81,0.0,-0.41698,0.00013,25.45424]
[1776693050909,44.91,75043.45,0.0,-0.4185,0.00013,25.4709]
[1776693051532,44.91,75043.45,0.0,-0.4185,0.00013,25.4709]
[1776693052042,44.91,75039.55,0.0,-0.41902,0.00013,25.47654]
[1776693052873,44.91,75039.55,0.0,-0.41902,0.00013,25.47654]
[1776693052975,44.91,75039.55,0.0,-0.41902,0.00013,25.47654]
[1776693053216,44.92,75042.73,0.0,-0.4186,0.00013,25.47198]
[1776693055822,44.91,75042.57,0.0,-0.41862,0.00013,25.4722]
[1776693056187,44.91,75045.28,0.0,-0.41826,0.00013,25.46827]
[1776693057379,44.92,75049.96,0.0,-0.41763,0.00013,25.46144]
[1776693058280,44.92,75058.48,0.0,-0.4165,0.00013,25.44884]
[1776693060164,44.92,75058.97,0.0,-0.41643,0.00013,25.4481]
[1776693060253,44.92,75058.5,0.0,-0.4165,0.00013,25.4488]
[1776693060955,44.92,75058.5,0.0,-0.4165,0.00013,25.4488]
[1776693061046,44.92,75061.2,0.0,-0.41614,0.00013,25.44476]
[1776693066067,44.92,75058.73,0.0,-0.41646,0.00013,25.44845]
[1776693067382,44.92,75047.89,0.0,-0.41791,0.00013,25.46447]
[1776693068628,44.92,75054.36,0.0,-0.41705,0.00013,25.45495]
[1776693070169,44.92,75057.18,0.0,-0.41667,0.00013,25.45078]
[1776693070743,44.92,75063.22,0.0,-0.41587,0.00013,25.44173]
[1776693070955,44.92,75063.22,0.0,-0.41587,0.00013,25.44173]
[1776693071014,44.92,75063.22,0.0,-0.41587,0.00013,25.44173]
[1776693071270,44.92,75063.22,0.0,-0.41587,0.00013,25.44173]
[1776693071278,44.92,75079.57,0.0,-0.41369,0.00013,25.41673]
[1776693071564,44.92,75079.57,0.0,-0.41369,0.00013,25.41673]
[1776693071632,44.92,75079.57,0.0,-0.41369,0.00013,25.41673]
[1776693071834,44.92,75079.57,0.0,-0.41369,0.00013,25.41672]
[1776693072596,44.92,75079.57,0.0,-0.41369,0.00013,25.41672]
[1776693072642,44.92,75079.57,0.0,-0.41369,0.00013,25.41672]
[1776693073093,44.92,75079.57,0.0,-0.41369,0.00013,25.41672]
[1776693073323,44.92,75087.38,0.0,-0.41265,0.00013,25.40451]
[1776693073988,44.92,75095.45,0.0,-0.41158,0.00013,25.39173]
[1776693074771,44.92,75095.45,0.0,-0.41158,0.00013,25.39173]
[1776693074802,44.92,75095.45,0.0,-0.41158,0.00013,25.39173]
[1776693074813,44.92,75095.45,0.0,-0.41158,0.00013,25.39173]
[1776693075199,44.92,75098.25,0.0,-0.41121,0.00013,25.38724]
[1776693077273,44.92,75089.06,0.0,-0.41243,0.00013,25.4019]
[1776693078196,44.92,75089.06,0.0,-0.41243,0.00013,25.4019]
[1776693078228,44.92,75089.06,0.0,-0.41243,0.00013,25.4019]
[1776693078329,44.92,75078.52,0.0,-0.41384,0.00013,25.41841]
[1776693078541,44.92,75078.52,0.0,-0.41384,0.00013,25.41841]
[1776693078901,44.92,75078.52,0.0,-0.41384,0.00013,25.41841]
[1776693078995,44.92,75078.52,0.0,-0.41384,0.00013,25.41841]
[1776693079129,44.92,75078.52,0.0,-0.41384,0.00013,25.41841]
[1776693079289,44.92,75062.78,0.0,-0.41593,0.00013,25.44246]
[1776693079447,44.92,75062.78,0.0,-0.41593,0.00013,25.44246]
[1776693079480,44.92,75062.78,0.0,-0.41593,0.00013,25.44246]
[1776693080218,44.92,75062.78,0.0,-0.41593,0.00013,25.44246]
[1776693080268,44.92,75062.78,0.0,-0.41593,0.00013,25.44246]
[1776693080277,44.92,75053.06,0.0,-0.41722,0.00013,25.45694]
[1776693080347,44.92,75053.06,0.0,-0.41722,0.00013,25.45694]
[1776693080420,44.92,75053.06,0.0,-0.41722,0.00013,25.45694]
[1776693081187,44.92,75042.37,0.0,-0.41865,0.00013,25.47256]
[1776693082750,44.92,75042.37,0.0,-0.41865,0.00013,25.47256]
[1776693082908,44.92,75042.37,0.0,-0.41865,0.00013,25.47256]
[1776693082957,44.92,75042.37,0.0,-0.41865,0.00013,25.47256]
[1776693082974,44.92,75042.37,0.0,-0.41865,0.00013,25.47256]
[1776693083009,44.92,75042.37,0.0,-0.41865,0.00013,25.47256]
[1776693083015,44.92,75042.37,0.0,-0.41865,0.00013,25.47256]
[1776693083107,44.92,75042.37,0.0,-0.41865,0.00013,25.47256]
[1776693083122,44.92,75042.37,0.0,-0.41865,0.00013,25.47256]
[1776693083161,44.92,75042.37,0.0,-0.41865,0.00013,25.47256]
[1776693083230,44.92,75042.37,0.0,-0.41865,0.00013,25.47256]
[1776693083270,44.92,75039.66,0.0,-0.41901,0.00013,25.47648]
[1776693084251,44.92,75039.66,0.0,-0.41901,0.00013,25.47648]
[1776693084279,44.92,75039.66,0.0,-0.41901,0.00013,25.47648]
[1776693084904,44.92,75039.18,0.0,-0.41908,0.00013,25.47718]
[1776693084971,44.92,75043.95,0.0,-0.41844,0.00013,25.4703]
[1776693085445,44.92,75043.95,0.0,-0.41844,0.00013,25.4703]
[1776693085480,44.92,75043.95,0.0,-0.41844,0.00013,25.4703]
[1776693086271,44.92,75043.95,0.0,-0.41844,0.00013,25.4703]
[1776693087031,44.92,75044.55,0.0,-0.41836,0.00013,25.46944]
[1776693087050,44.92,75044.55,0.0,-0.41836,0.00013,25.46944]
[1776693087337,44.92,75047.71,0.0,-0.41794,0.00013,25.46485]
[1776693089979,44.92,75057.13,0.0,-0.41669,0.00013,25.45098]
[1776693092003,44.92,75047.48,0.0,-0.41796,0.00013,25.46187]
[1776693092730,44.92,75047.48,0.0,-0.41796,0.00013,25.46187]
[1776693093201,44.92,75048.85,0.0,-0.41778,0.00013,25.45987]
[1776693093415,44.92,75048.85,0.0,-0.41778,0.00013,25.45987]
[1776693094215,44.92,75050.57,0.0,-0.41755,0.00013,25.45736]
[1776693097354,44.92,75036.51,0.0,-0.41943,0.00013,25.47776]
[1776693098246,44.92,75022.01,0.0,-0.42137,0.00013,25.49819]
[1776693099443,44.92,75018.77,0.0,-0.4218,0.00013,25.50267]
[1776693100274,44.92,75023.45,0.0,-0.42117,0.00013,25.49617]
[1776693101494,44.92,75022.92,0.0,-0.42124,0.00013,25.49688]
[1776693101582,44.92,75022.92,0.0,-0.42124,0.00013,25.49688]
[1776693101669,44.92,75022.92,0.0,-0.42124,0.00013,25.49688]
[1776693102082,44.92,75022.92,0.0,-0.42124,0.00013,25.49688]
[1776693103529,44.92,75021.53,0.0,-0.42143,0.00013,25.49881]
[1776693104302,44.92,75018.36,0.0,-0.42185,0.00013,25.50318]
[1776693105630,44.92,75018.15,0.0,-0.42188,0.00013,25.50346]
[1776693106288,44.92,75018.15,0.0,-0.42188,0.00013,25.50346]
[1776693109582,44.92,75014.41,0.0,-0.42237,0.00013,25.50856]
[1776693110303,44.92,75014.41,0.0,-0.42237,0.00013,25.50855]
[1776693111348,44.92,75008.31,0.0,-0.42319,0.00013,25.51685]
[1776693112272,44.92,75008.31,0.0,-0.42319,0.00013,25.51685]
[1776693112290,44.92,75008.31,0.0,-0.42319,0.00013,25.51685]
[1776693112357,44.92,75008.19,0.0,-0.42321,0.00013,25.51703]
[1776693113061,44.92,75008.19,0.0,-0.42321,0.00013,25.51703]
[1776693113071,44.92,75008.19,0.0,-0.42321,0.00013,25.51703]
[1776693113163,44.92,75008.19,0.0,-0.42321,0.00013,25.51703]
[1776693113323,44.92,75008.19,0.0,-0.42321,0.00013,25.51704]
[1776693115341,44.92,75015.5,0.0,-0.42223,0.00013,25.50713]
[1776693118599,44.92,75013.25,0.0,-0.42254,0.00013,25.51023]
[1776693119374,44.92,75013.25,0.0,-0.42254,0.00013,25.51023]
[1776693119415,44.92,75013.25,0.0,-0.42254,0.00013,25.51023]
[1776693119373,44.92,75011.96,0.0,-0.42271,0.00013,25.51198]
[1776693119952,44.92,75011.96,0.0,-0.42271,0.00013,25.51198]
[1776693120051,44.92,75011.96,0.0,-0.42271,0.00013,25.51198]
[1776693120177,44.92,75011.96,0.0,-0.42271,0.00013,25.51198]
[1776693120378,44.92,75021.48,0.0,-0.42144,0.00013,25.49892]
[1776693121772,44.92,75020.14,0.0,-0.42161,0.00013,25.50074]
[1776693122389,44.92,75017.22,0.0,-0.422,0.00013,25.50476]
[1776693122902,44.92,75017.22,0.0,-0.422,0.00013,25.50476]
[1776693123231,44.92,75017.22,0.0,-0.422,0.00013,25.50476]
[1776693123399,44.92,75053.9,0.0,-0.41711,0.00013,25.45242]
[1776693123531,44.92,75053.9,0.0,-0.41711,0.00013,25.45242]
[1776693123587,44.92,75053.9,0.0,-0.41711,0.00013,25.45242]
[1776693123769,44.92,75053.9,0.0,-0.41711,0.00013,25.45242]
[1776693123851,44.92,75053.9,0.0,-0.41711,0.00013,25.45242]
[1776693123979,44.92,75053.9,0.0,-0.41711,0.00013,25.45242]
[1776693124214,44.92,75053.9,0.0,-0.41711,0.00013,25.45242]
[1776693124334,44.92,75053.9,0.0,-0.41711,0.00013,25.45242]
[1776693124406,44.92,75059.1,0.0,-0.41641,0.00013,25.44466]
[1776693124567,44.92,75059.1,0.0,-0.41641,0.00013,25.44466]
[1776693124709,44.92,75059.1,0.0,-0.41641,0.00013,25.44466]
[1776693125445,44.92,75058.43,0.0,-0.4165,0.00013,25.44565]
[1776693125521,44.92,75058.43,0.0,-0.4165,0.00013,25.44565]
[1776693125815,44.92,75058.43,0.0,-0.4165,0.00013,25.44565]
[1776693126098,44.92,75058.43,0.0,-0.4165,0.00013,25.44565]
[1776693126300,44.92,75058.43,0.0,-0.4165,0.00013,25.44565]
[1776693126422,44.92,75044.72,0.0,-0.41833,0.00013,25.46582]
[1776693126643,44.92,75044.72,0.0,-0.41833,0.00013,25.46582]
[1776693126757,44.92,75044.72,0.0,-0.41833,0.00013,25.46582]
[1776693126796,44.92,75044.72,0.0,-0.41833,0.00013,25.46582]
[1776693127425,44.92,75036.02,0.0,-0.41949,0.00013,25.47836]
[1776693128421,44.92,75036.02,0.0,-0.41949,0.00013,25.47836]
[1776693128435,44.92,75032.38,0.0,-0.41997,0.00013,25.48352]
[1776693128504,44.92,75032.38,0.0,-0.41997,0.00013,25.48352]
[1776693129439,44.92,75042.47,0.0,-0.41862,0.00013,25.46904]
[1776693129683,44.92,75042.47,0.0,-0.41862,0.00013,25.46904]
[1776693129691,44.92,75042.47,0.0,-0.41862,0.00013,25.46904]
[1776693130450,44.91,75037.58,0.0,-0.41927,0.00013,25.47606]
[1776693130813,44.91,75037.58,0.0,-0.41927,0.00013,25.47606]
[1776693130858,44.91,75037.58,0.0,-0.41927,0.00013,25.47606]
[1776693131454,44.91,75034.04,0.0,-0.41975,0.00013,25.4811]
[1776693132609,44.91,75028.05,0.0,-0.42054,0.00013,25.48955]
[1776693133468,44.91,75026.5,0.0,-0.42075,0.00013,25.4917]
[1776693135693,44.91,75030.06,0.0,-0.42027,0.00013,25.48664]
[1776693135706,44.91,75030.06,0.0,-0.42027,0.00013,25.48664]
[1776693136488,44.91,75033.6,0.0,-0.41979,0.00013,25.4816]
[1776693138518,44.91,75027.94,0.0,-0.42055,0.00013,25.48957]
[1776693138531,44.91,75027.94,0.0,-0.42055,0.00013,25.48957]
[1776693138949,44.91,75027.94,0.0,-0.42055,0.00013,25.48957]
[1776693139188,44.91,75027.94,0.0,-0.42055,0.00013,25.48957]
[1776693139261,44.91,75027.94,0.0,-0.42055,0.00013,25.48957]
[1776693139325,44.91,75027.94,0.0,-0.42055,0.00013,25.48957]
[1776693139408,44.91,75027.94,0.0,-0.42055,0.00013,25.48957]
[1776693139446,44.91,75027.94,0.0,-0.42055,0.00013,25.48957]
[1776693139437,44.9,75015.84,0.0,-0.42216,0.00013,25.50636]
[1776693139574,44.9,75015.84,0.0,-0.42216,0.00013,25.50636]
[1776693139657,44.9,75015.84,0.0,-0.42216,0.00013,25.50636]
[1776693139727,44.9,75015.84,0.0,-0.42216,0.00013,25.50636]
[1776693139751,44.9,75015.84,0.0,-0.42216,0.00013,25.50636]
[1776693139814,44.9,75015.84,0.0,-0.42216,0.00013,25.50636]
[1776693140145,44.9,75015.84,0.0,-0.42216,0.00013,25.50636]
[1776693140253,44.9,75015.84,0.0,-0.42216,0.00013,25.50636]
[1776693140348,44.9,75015.84,0.0,-0.42216,0.00013,25.50636]
[1776693140403,44.9,75015.84,0.0,-0.42216,0.00013,25.50636]
[1776693140466,44.9,75003.44,0.0,-0.42382,0.00013,25.52314]
[1776693140565,44.9,75003.44,0.0,-0.42382,0.00013,25.52314]
[1776693140696,44.9,75003.44,0.0,-0.42382,0.00013,25.52314]
[1776693140737,44.9,75003.44,0.0,-0.42382,0.00013,25.52314]
[1776693140871,44.9,75000.59,0.0,-0.4242,0.00013,25.52693]
[1776693142653,44.9,75000.59,0.0,-0.4242,0.00013,25.52693]
[1776693142681,44.9,75000.59,0.0,-0.4242,0.00013,25.52693]
[1776693142686,44.9,75000.59,0.0,-0.4242,0.00013,25.52693]
[1776693143490,44.91,74995.61,0.0,-0.42487,0.00013,25.53352]
[1776693146493,44.91,74985.54,0.0,-0.42622,0.00013,25.54661]
[1776693149515,44.91,74990.82,0.0,-0.42552,0.00013,25.5398]
[1776693150418,44.91,74994.19,0.0,-0.42506,0.00013,25.53542]
[1776693151334,44.91,75002.45,0.0,-0.42395,0.00013,25.5212]
[1776693153118,44.91,75005.35,0.0,-0.42356,0.00013,25.51733]
[1776693153266,44.91,75004.68,0.0,-0.42365,0.00013,25.51824]
[1776693154218,44.91,75026.03,0.0,-0.4208,0.00013,25.48899]
[1776693154656,44.91,75026.03,0.0,-0.4208,0.00013,25.48899]
[1776693154932,44.91,75026.03,0.0,-0.4208,0.00013,25.48899]
[1776693155233,44.91,75041.5,0.0,-0.41873,0.00013,25.46698]
[1776693156167,44.91,75041.5,0.0,-0.41873,0.00013,25.46698]
[1776693156170,44.91,75041.5,0.0,-0.41873,0.00013,25.46698]
[1776693156351,44.91,75041.5,0.0,-0.41873,0.00013,25.46698]
[1776693156364,44.91,75062.2,0.0,-0.41597,0.00013,25.43643]
[1776693157380,44.91,75051.22,0.0,-0.41744,0.00013,25.45277]
[1776693158352,44.91,75060.2,0.0,-0.41624,0.00013,25.43942]
[1776693160358,44.91,75062.92,0.0,-0.41587,0.00013,25.43532]
[1776693160386,44.91,75054.31,0.0,-0.41702,0.00013,25.44818]
[1776693162157,44.9,75053.51,0.0,-0.41713,0.00013,25.44934]
[1776693163768,44.9,75054.13,0.0,-0.41704,0.00013,25.44842]
[1776693163796,44.9,75054.13,0.0,-0.41704,0.00013,25.44842]
[1776693163806,44.9,75054.13,0.0,-0.41704,0.00013,25.44842]
[1776693163869,44.9,75058.86,0.0,-0.41641,0.00013,25.44137]
[1776693166967,44.9,75053.88,0.0,-0.41707,0.00013,25.44876]
[1776693167082,44.9,75053.88,0.0,-0.41707,0.00013,25.44876]
[1776693167156,44.9,75053.88,0.0,-0.41707,0.00013,25.44876]
[1776693167294,44.9,75053.88,0.0,-0.41707,0.00013,25.44876]
[1776693167306,44.9,75053.88,0.0,-0.41707,0.00013,25.44876]
[1776693167360,44.9,75035.94,0.0,-0.41947,0.00013,25.47485]
[1776693167953,44.9,75035.94,0.0,-0.41947,0.00013,25.47485]
[1776693168293,44.9,75035.94,0.0,-0.41947,0.00013,25.47485]
[1776693168379,44.9,75026.35,0.0,-0.42075,0.00013,25.48842]
[1776693168591,44.9,75026.35,0.0,-0.42075,0.00013,25.48842]
[1776693168638,44.9,75026.35,0.0,-0.42075,0.00013,25.48842]
[1776693168774,44.9,75026.35,0.0,-0.42075,0.00013,25.48842]
[1776693168825,44.9,75026.35,0.0,-0.42075,0.00013,25.48842]
[1776693168965,44.9,75026.35,0.0,-0.42075,0.00013,25.48842]
[1776693169175,44.9,75026.35,0.0,-0.42075,0.00013,25.48842]
[1776693169233,44.9,75044.36,0.0,-0.41834,0.00013,25.4627]
[1776693170068,44.9,75044.36,0.0,-0.41834,0.00013,25.4627]
[1776693170141,44.9,75044.36,0.0,-0.41834,0.00013,25.4627]
[1776693170347,44.9,75044.36,0.0,-0.41834,0.00013,25.4627]
[1776693170402,44.9,75057.13,0.0,-0.41664,0.00013,25.44388]
[1776693171293,44.9,75062.62,0.0,-0.4159,0.00013,25.43563]
[1776693171868,44.9,75062.58,0.0,-0.41591,0.00013,25.43568]
[1776693173964,44.9,75062.58,0.0,-0.41591,0.00013,25.43568]
[1776693174545,44.9,75050.18,0.0,-0.41756,0.00013,25.45413]
[1776693176480,44.9,75057.14,0.0,-0.41663,0.00013,25.4438]
[1776693177021,44.9,75057.14,0.0,-0.41663,0.00013,25.4438]
[1776693177035,44.9,75057.14,0.0,-0.41663,0.00013,25.4438]
[1776693177122,44.9,75058.11,0.0,-0.4165,0.00013,25.44233]
[1776693180535,44.9,75058.52,0.0,-0.41645,0.00013,25.44171]
[1776693183976,44.9,75053.59,0.0,-0.4171,0.00013,25.44905]
[1776693184526,44.9,75051.04,0.0,-0.41744,0.00013,25.45282]
[1776693185536,44.9,75036.15,0.0,-0.41943,0.00013,25.47445]
[1776693187494,44.9,75038.22,0.0,-0.41916,0.00013,25.47151]
[1776693188114,44.9,75038.22,0.0,-0.41916,0.00013,25.47151]
[1776693188124,44.9,75038.22,0.0,-0.41916,0.00013,25.47151]
[1776693188414,44.9,75034.67,0.0,-0.41963,0.00013,25.47662]
[1776693192729,44.89,75029.53,0.0,-0.42031,0.00013,25.48382]
[1776693192839,44.89,75029.53,0.0,-0.42031,0.00013,25.48382]
[1776693194613,44.89,75030.61,0.0,-0.42016,0.00013,25.48224]
[1776693194924,44.89,75031.01,0.0,-0.42011,0.00013,25.48165]
[1776693196939,44.89,75037.29,0.0,-0.41927,0.00013,25.47265]
[1776693198486,44.89,75037.29,0.0,-0.41927,0.00013,25.47265]
[1776693198522,44.89,75037.29,0.0,-0.41927,0.00013,25.47265]
[1776693198544,44.89,75039.45,0.0,-0.41898,0.00013,25.46952]
[1776693198896,44.89,75039.45,0.0,-0.41898,0.00013,25.46952]
[1776693199334,44.89,75039.45,0.0,-0.41898,0.00013,25.46952]
[1776693199512,44.89,75039.45,0.0,-0.41898,0.00013,25.46952]
[1776693199558,44.89,75062.7,0.0,-0.41587,0.00013,25.43523]
[1776693199657,44.89,75062.7,0.0,-0.41587,0.00013,25.43523]
[1776693200174,44.89,75062.7,0.0,-0.41587,0.00013,25.43523]
[1776693200240,44.88,75084.52,0.0,-0.41297,0.00013,25.40163]
[1776693200976,44.88,75084.52,0.0,-0.41297,0.00013,25.40163]
[1776693201691,44.88,75084.52,0.0,-0.41297,0.00013,25.40163]
[1776693201997,44.88,75083.79,0.0,-0.41306,0.00013,25.40278]
[1776693203101,44.88,75083.79,0.0,-0.41306,0.00013,25.40278]
[1776693203202,44.89,75074.81,0.0,-0.41426,0.00013,25.41676]
[1776693204139,44.89,75057.8,0.0,-0.41653,0.00013,25.44258]
[1776693204987,44.89,75057.8,0.0,-0.41653,0.00013,25.44258]
[1776693205039,44.89,75057.8,0.0,-0.41653,0.00013,25.44258]
[1776693205172,44.89,75057.8,0.0,-0.41653,0.00013,25.44258]
[1776693205220,44.89,75057.8,0.0,-0.41653,0.00013,25.44258]
[1776693206352,44.89,75060.77,0.0,-0.41613,0.00013,25.43813]
[1776693206483,44.88,75063.26,0.0,-0.4158,0.00013,25.43437]
[1776693206762,44.88,75063.26,0.0,-0.4158,0.00013,25.43437]
[1776693207086,44.88,75065.91,0.0,-0.41544,0.00013,25.43036]
[1776693208878,44.88,75065.74,0.0,-0.41547,0.00013,25.43061]
[1776693209047,44.88,75065.74,0.0,-0.41547,0.00013,25.4306]
[1776693212437,44.88,75054.06,0.0,-0.41701,0.00013,25.44477]
[1776693212832,44.88,75054.06,0.0,-0.41701,0.00013,25.44477]
[1776693213075,44.88,75054.06,0.0,-0.41701,0.00013,25.44477]
[1776693214531,44.88,75054.06,0.0,-0.41701,0.00013,25.44477]
[1776693214413,44.88,75067.44,0.0,-0.41523,0.00013,25.42465]
[1776693215317,44.88,75071.79,0.0,-0.41465,0.00013,25.41801]
[1776693216983,44.88,75071.79,0.0,-0.41465,0.00013,25.41801]
[1776693217004,44.88,75071.79,0.0,-0.41465,0.00013,25.41801]
[1776693217152,44.88,75066.42,0.0,-0.41536,0.00013,25.4262]
[1776693222140,44.88,75059.14,0.0,-0.41633,0.00013,25.43719]
[1776693225536,44.88,75048.94,0.0,-0.4177,0.00013,25.45234]
[1776693226371,44.88,75048.94,0.0,-0.4177,0.00013,25.45234]
[1776693226480,44.88,75045.54,0.0,-0.41815,0.00013,25.45732]
[1776693227144,44.88,75045.54,0.0,-0.41815,0.00013,25.45732]
[1776693227547,44.88,75045.54,0.0,-0.41815,0.00013,25.45732]
[1776693227288,44.88,75062.88,0.0,-0.41584,0.00013,25.43162]
[1776693228180,44.89,75062.88,0.0,-0.41584,0.00013,25.43163]
[1776693229190,44.89,75069.02,0.0,-0.41502,0.00013,25.42232]
[1776693230200,44.89,75069.02,0.0,-0.41502,0.00013,25.42232]
[1776693230374,44.89,75064.07,0.0,-0.41568,0.00013,25.42984]
[1776693231099,44.89,75064.07,0.0,-0.41568,0.00013,25.42984]
[1776693231188,44.89,75064.07,0.0,-0.41568,0.00013,25.42984]
[1776693231387,44.89,75062.05,0.0,-0.41595,0.00013,25.43288]
[1776693237245,44.89,75060.1,0.0,-0.41621,0.00013,25.43583]
[1776693242284,44.89,75065.63,0.0,-0.41548,0.00013,25.42751]
[1776693246603,44.89,75059.22,0.0,-0.41633,0.00013,25.43716]
[1776693247584,44.89,75049.15,0.0,-0.41767,0.00013,25.4521]
[1776693248753,44.89,75049.15,0.0,-0.41767,0.00013,25.4521]
[1776693248890,44.89,75049.15,0.0,-0.41767,0.00013,25.4521]
[1776693249080,44.89,75049.15,0.0,-0.41767,0.00013,25.4521]
[1776693249182,44.89,75049.15,0.0,-0.41767,0.00013,25.4521]
[1776693249389,44.89,75063.15,0.0,-0.41581,0.00013,25.43127]
[1776693251344,44.89,75074.45,0.0,-0.4143,0.00013,25.41406]
[1776693253310,44.89,75076.29,0.0,-0.41406,0.00013,25.41122]
[1776693253320,44.89,75076.29,0.0,-0.41406,0.00013,25.41122]
[1776693253509,44.89,75080.26,0.0,-0.41353,0.00013,25.40506]
[1776693255395,44.89,75074.01,0.0,-0.41436,0.00013,25.41475]
[1776693257442,44.89,75065.92,0.0,-0.41544,0.00013,25.42711]
[1776693258833,44.89,75065.92,0.0,-0.41544,0.00013,25.4271]
[1776693259492,44.89,75059.68,0.0,-0.41627,0.00013,25.43651]
[1776693263629,44.89,75068.09,0.0,-0.41515,0.00013,25.42382]
[1776693265612,44.89,75074.65,0.0,-0.41428,0.00013,25.41377]
[1776693270953,44.89,75069.84,0.0,-0.41492,0.00013,25.42115]
[1776693275996,44.89,75066.44,0.0,-0.41536,0.00013,25.42298]
[1776693277743,44.89,75063.47,0.0,-0.41576,0.00013,25.42747]
[1776693277756,44.89,75063.47,0.0,-0.41576,0.00013,25.42747]
[1776693278753,44.89,75063.23,0.0,-0.41579,0.00013,25.42784]
[1776693278830,44.89,75063.23,0.0,-0.41579,0.00013,25.42784]
[1776693281626,44.89,75044.04,0.0,-0.41835,0.00013,25.45627]
[1776693281859,44.89,75044.04,0.0,-0.41835,0.00013,25.45627]
[1776693282579,44.89,75044.04,0.0,-0.41835,0.00013,25.45628]
[1776693285596,44.89,75037.12,0.0,-0.41928,0.00013,25.46629]
[1776693286524,44.89,75037.12,0.0,-0.41928,0.00013,25.46629]
[1776693287806,44.89,75037.66,0.0,-0.4192,0.00013,25.46547]
[1776693288638,44.89,75037.66,0.0,-0.4192,0.00013,25.46545]
[1776693290648,44.88,75044.86,0.0,-0.41823,0.00013,25.45497]
[1776693295669,44.88,75049.33,0.0,-0.41763,0.00013,25.44837]
[1776693296768,44.88,75042.61,0.0,-0.41853,0.00013,25.45815]
[1776693298714,44.88,75048.76,0.0,-0.4177,0.00013,25.44914]
[1776693299575,44.88,75055.21,0.0,-0.41684,0.00013,25.4396]
[1776693301010,44.88,75058.25,0.0,-0.41643,0.00013,25.43506]
[1776693301285,44.87,75053.52,0.0,-0.41706,0.00013,25.44209]
[1776693302652,44.87,75046.29,0.0,-0.41803,0.00013,25.45271]
[1776693305666,44.87,75039.19,0.0,-0.41897,0.00013,25.46296]
[1776693306307,44.87,75039.19,0.0,-0.41897,0.00013,25.46296]
[1776693306349,44.87,75039.19,0.0,-0.41897,0.00013,25.46296]
[1776693307079,44.87,75037.98,0.0,-0.41913,0.00013,25.46468]
[1776693307121,44.87,75037.98,0.0,-0.41913,0.00013,25.46468]
[1776693307644,44.87,75037.98,0.0,-0.41913,0.00013,25.46468]
[1776693307734,44.87,75034.7,0.0,-0.41957,0.00013,25.46936]
[1776693307782,44.87,75035.25,0.0,-0.4195,0.00013,25.46858]
[1776693312239,44.87,75036.33,0.0,-0.41935,0.00013,25.46698]
[1776693312629,44.86,75044.19,0.0,-0.4183,0.00013,25.45559]
[1776693317629,44.86,75047.67,0.0,-0.41783,0.00013,25.45046]
[1776693317641,44.86,75047.67,0.0,-0.41783,0.00013,25.45046]
[1776693317647,44.86,75052.59,0.0,-0.41717,0.00013,25.44318]
[1776693318284,44.86,75052.59,0.0,-0.41717,0.00013,25.44318]
[1776693318315,44.86,75052.59,0.0,-0.41717,0.00013,25.44318]
[1776693318342,44.86,75052.59,0.0,-0.41717,0.00013,25.44318]
[1776693318416,44.86,75054.49,0.0,-0.41691,0.00013,25.44035]
[1776693318876,44.86,75061.68,0.0,-0.41595,0.00013,25.42959]
[1776693322394,44.86,75066.55,0.0,-0.4153,0.00013,25.4222]
[1776693328418,44.86,75065.42,0.0,-0.41545,0.00013,25.42391]
[1776693329043,44.86,75050.22,0.0,-0.41748,0.00013,25.44664]
[1776693330448,44.86,75050.22,0.0,-0.41748,0.00013,25.44664]
[1776693330620,44.86,75045.42,0.0,-0.41812,0.00013,25.45368]
[1776693331221,44.86,75045.42,0.0,-0.41812,0.00013,25.45368]
[1776693331497,44.86,75045.42,0.0,-0.41812,0.00013,25.45368]
[1776693331600,44.86,75045.42,0.0,-0.41812,0.00013,25.45368]
[1776693331653,44.86,75027.3,0.0,-0.42054,0.00013,25.47636]
[1776693331854,44.86,75027.3,0.0,-0.42054,0.00013,25.47636]
[1776693331912,44.86,75027.3,0.0,-0.42054,0.00013,25.47636]
[1776693332050,44.86,75027.3,0.0,-0.42054,0.00013,25.47636]
[1776693332100,44.86,75027.3,0.0,-0.42054,0.00013,25.47636]
[1776693332274,44.86,75027.3,0.0,-0.42054,0.00013,25.47636]
[1776693332328,44.86,75027.3,0.0,-0.42054,0.00013,25.47636]
[1776693332522,44.86,75027.3,0.0,-0.42054,0.00013,25.47636]
[1776693332598,44.86,75027.3,0.0,-0.42054,0.00013,25.47636]
[1776693332606,44.86,75023.47,0.0,-0.42105,0.00013,25.48171]
[1776693332745,44.86,75023.47,0.0,-0.42105,0.00013,25.48171]
[1776693332780,44.86,75023.47,0.0,-0.42105,0.00013,25.48171]
[1776693332948,44.86,75023.47,0.0,-0.42105,0.00013,25.48171]
[1776693332988,44.86,75023.47,0.0,-0.42105,0.00013,25.48171]
[1776693333147,44.86,75023.47,0.0,-0.42105,0.00013,25.48171]
[1776693333194,44.86,75023.47,0.0,-0.42105,0.00013,25.48171]
[1776693333352,44.86,75023.47,0.0,-0.42105,0.00013,25.48171]
[1776693333401,44.86,75023.47,0.0,-0.42105,0.00013,25.48171]
[1776693333552,44.86,75023.47,0.0,-0.42105,0.00013,25.48171]
[1776693333609,44.86,75023.47,0.0,-0.42105,0.00013,25.48171]
[1776693333648,44.86,75024.27,0.0,-0.42094,0.00013,25.48057]
[1776693333778,44.86,75024.27,0.0,-0.42094,0.00013,25.48057]
[1776693334524,44.86,75024.27,0.0,-0.42094,0.00013,25.48057]
[1776693334695,44.86,75026.73,0.0,-0.42061,0.00013,25.47711]
[1776693334853,44.86,75026.73,0.0,-0.42061,0.00013,25.47711]
[1776693334914,44.86,75026.73,0.0,-0.42061,0.00013,25.47711]
[1776693334972,44.86,75026.73,0.0,-0.42061,0.00013,25.47711]
[1776693335069,44.86,75026.73,0.0,-0.42061,0.00013,25.47711]
[1776693335254,44.86,75033.96,0.0,-0.41964,0.00013,25.46686]
[1776693337524,44.85,75033.96,0.0,-0.41964,0.00013,25.46683]
[1776693337573,44.85,75033.96,0.0,-0.41964,0.00013,25.46683]
[1776693337599,44.85,75047.54,0.0,-0.41782,0.00013,25.44713]
[1776693337891,44.85,75047.54,0.0,-0.41782,0.00013,25.44713]
[1776693337901,44.85,75047.54,0.0,-0.41782,0.00013,25.44713]
[1776693338650,44.85,75047.54,0.0,-0.41782,0.00013,25.44713]
[1776693338723,44.85,75048.7,0.0,-0.41767,0.00013,25.44541]
[1776693341294,44.85,75051.8,0.0,-0.41725,0.00013,25.44081]
[1776693341380,44.85,75051.8,0.0,-0.41725,0.00013,25.44081]
[1776693341473,44.85,75051.8,0.0,-0.41725,0.00013,25.44081]
[1776693341648,44.85,75051.8,0.0,-0.41725,0.00013,25.44081]
[1776693341697,44.85,75058.52,0.0,-0.41635,0.00013,25.43078]
[1776693341861,44.85,75058.52,0.0,-0.41635,0.00013,25.43078]
[1776693341918,44.85,75058.52,0.0,-0.41635,0.00013,25.43078]
[1776693342071,44.85,75058.52,0.0,-0.41635,0.00013,25.43078]
[1776693342130,44.85,75058.52,0.0,-0.41635,0.00013,25.43078]
[1776693342279,44.85,75058.52,0.0,-0.41635,0.00013,25.43078]
[1776693342317,44.85,75058.52,0.0,-0.41635,0.00013,25.43078]
[1776693342479,44.85,75058.52,0.0,-0.41635,0.00013,25.43078]
[1776693342566,44.85,75066.09,0.0,-0.41534,0.00013,25.41935]
[1776693344129,44.85,75066.09,0.0,-0.41534,0.00013,25.41935]
[1776693344141,44.85,75066.09,0.0,-0.41534,0.00013,25.41935]
[1776693344599,44.85,75062.81,0.0,-0.41578,0.00013,25.42431]
[1776693346944,44.85,75063.0,0.0,-0.41575,0.00013,25.42402]
[1776693347706,44.85,75073.46,0.0,-0.41436,0.00013,25.40804]
[1776693349553,44.85,75075.09,0.0,-0.41414,0.00013,25.40552]
[1776693349726,44.85,75079.97,0.0,-0.41349,0.00013,25.39794]
[1776693353670,44.85,75073.11,0.0,-0.4144,0.00013,25.4086]
[1776693357715,44.85,75081.62,0.0,-0.41327,0.00013,25.39539]
[1776693361699,44.85,75074.57,0.0,-0.41421,0.00013,25.40638]
[1776693365667,44.85,75080.58,0.0,-0.41341,0.00013,25.39705]
[1776693365676,44.85,75080.58,0.0,-0.41341,0.00013,25.39705]
[1776693365679,44.85,75087.11,0.0,-0.41254,0.00013,25.38679]
[1776693365984,44.85,75087.11,0.0,-0.41254,0.00013,25.38679]
[1776693366466,44.85,75093.7,0.0,-0.41166,0.00013,25.3763]
[1776693367213,44.85,75093.7,0.0,-0.41166,0.00013,25.3763]
[1776693367430,44.85,75093.7,0.0,-0.41166,0.00013,25.3763]
[1776693367544,44.85,75093.7,0.0,-0.41166,0.00013,25.3763]
[1776693367692,44.85,75093.7,0.0,-0.41166,0.00013,25.3763]
[1776693367741,44.85,75116.21,0.0,-0.40867,0.00013,25.33954]
[1776693368567,44.85,75116.42,0.0,-0.40864,0.00013,25.33916]
[1776693370834,44.84,75113.25,0.0,-0.40906,0.00013,25.34435]
[1776693370867,44.84,75113.25,0.0,-0.40906,0.00013,25.34435]
[1776693370888,44.84,75113.25,0.0,-0.40906,0.00013,25.34435]
[1776693371006,44.84,75113.25,0.0,-0.40906,0.00013,25.34435]
[1776693371077,44.84,75113.25,0.0,-0.40906,0.00013,25.34435]
[1776693371275,44.84,75113.25,0.0,-0.40906,0.00013,25.34435]
[1776693372719,44.84,75104.39,0.0,-0.41023,0.00013,25.35884]
[1776693374211,44.84,75098.92,0.0,-0.41095,0.00013,25.3677]
[1776693374258,44.84,75098.92,0.0,-0.41095,0.00013,25.3677]
[1776693374360,44.84,75097.9,0.0,-0.41109,0.00013,25.36934]
[1776693379313,44.84,75091.11,0.0,-0.41199,0.00013,25.38013]
[1776693381198,44.84,75089.18,0.0,-0.41224,0.00013,25.38319]
[1776693381327,44.84,75086.91,0.0,-0.41254,0.00013,25.38677]
[1776693386161,44.83,75087.63,0.0,-0.41245,0.00013,25.38557]
[1776693386734,44.83,75101.83,0.0,-0.41056,0.00013,25.36281]
[1776693388006,44.83,75101.83,0.0,-0.41055,0.00013,25.36274]
[1776693388375,44.83,75101.83,0.0,-0.41055,0.00013,25.36274]
[1776693389384,44.83,75091.03,0.0,-0.41199,0.00013,25.3801]
[1776693393123,44.83,75092.04,0.0,-0.41184,0.00013,25.37511]
[1776693393582,44.83,75092.04,0.0,-0.41184,0.00013,25.37511]
[1776693393762,44.83,75107.67,0.0,-0.40976,0.00013,25.34977]
[1776693394002,44.83,75107.67,0.0,-0.40976,0.00013,25.34977]
[1776693394225,44.83,75107.67,0.0,-0.40976,0.00013,25.34977]
[1776693394418,44.83,75107.67,0.0,-0.40976,0.00013,25.34977]
[1776693395678,44.82,75116.49,0.0,-0.40858,0.00013,25.33512]
[1776693399619,44.82,75122.2,0.0,-0.40782,0.00013,25.32549]
[1776693399704,44.82,75123.18,0.0,-0.40769,0.00013,25.32382]
[1776693401630,44.82,75123.18,0.0,-0.40769,0.00013,25.32382]
[1776693401733,44.82,75123.18,0.0,-0.40769,0.00013,25.32382]
[1776693401766,44.82,75123.18,0.0,-0.40769,0.00013,25.32382]
[1776693401729,44.82,75127.37,0.0,-0.40713,0.00013,25.31675]
[1776693403481,44.82,75132.14,0.0,-0.4065,0.00013,25.30862]
[1776693403538,44.82,75132.14,0.0,-0.4065,0.00013,25.30862]
[1776693403708,44.82,75132.14,0.0,-0.4065,0.00013,25.30862]
[1776693403732,44.82,75132.08,0.0,-0.40651,0.00013,25.30872]
[1776693404428,44.82,75132.08,0.0,-0.40651,0.00013,25.30872]
[1776693404519,44.82,75132.08,0.0,-0.40651,0.00013,25.30872]
[1776693404608,44.82,75143.42,0.0,-0.405,0.00013,25.28915]
[1776693405372,44.82,75143.42,0.0,-0.405,0.00013,25.28915]
[1776693405457,44.82,75143.42,0.0,-0.405,0.00013,25.28915]
[1776693405719,44.82,75149.18,0.0,-0.40424,0.00013,25.27905]
[1776693407532,44.82,75156.74,0.0,-0.40324,0.00013,25.26567]
[1776693408225,44.82,75156.74,0.0,-0.40324,0.00013,25.26567]
[1776693408383,44.82,75156.74,0.0,-0.40324,0.00013,25.26567]
[1776693408805,44.82,75137.42,0.0,-0.4058,0.00013,25.29953]
[1776693409490,44.82,75137.42,0.0,-0.4058,0.00013,25.29953]
[1776693409545,44.82,75150.54,0.0,-0.40406,0.00013,25.27665]
[1776693410244,44.82,75150.54,0.0,-0.40406,0.00013,25.27665]
[1776693410280,44.82,75150.54,0.0,-0.40406,0.00013,25.27665]
[1776693410537,44.82,75150.54,0.0,-0.40406,0.00013,25.27664]
[1776693411029,44.82,75150.54,0.0,-0.40406,0.00013,25.27664]
[1776693411420,44.82,75150.54,0.0,-0.40406,0.00013,25.27664]
[1776693411647,44.82,75156.06,0.0,-0.40333,0.00013,25.26686]
[1776693412052,44.82,75156.06,0.0,-0.40333,0.00013,25.26686]
[1776693412280,44.82,75156.06,0.0,-0.40333,0.00013,25.26686]
[1776693412302,44.82,75156.06,0.0,-0.40333,0.00013,25.26686]
[1776693412485,44.82,75156.06,0.0,-0.40333,0.00013,25.26686]
[1776693412703,44.82,75166.06,0.0,-0.402,0.00013,25.24895]
[1776693414018,44.82,75169.59,0.0,-0.40154,0.00013,25.24252]
[1776693414052,44.82,75169.59,0.0,-0.40154,0.00013,25.24252]
[1776693414565,44.82,75169.59,0.0,-0.40153,0.00013,25.24249]
[1776693415820,44.82,75180.38,0.0,-0.40011,0.00013,25.2227]
[1776693417412,44.82,75183.07,0.0,-0.39975,0.00013,25.21769]
[1776693417960,44.81,75183.07,0.0,-0.39975,0.00013,25.21767]
[1776693418100,44.81,75183.07,0.0,-0.39975,0.00013,25.21767]
[1776693418286,44.81,75183.07,0.0,-0.39975,0.00013,25.21767]
[1776693418719,44.81,75183.07,0.0,-0.39975,0.00013,25.21767]
[1776693418742,44.81,75224.23,0.0,-0.39432,0.00013,25.13901]
[1776693419370,44.81,75224.23,0.0,-0.39432,0.00013,25.13901]
[1776693419615,44.81,75223.79,0.0,-0.39438,0.00013,25.13982]
[1776693420543,44.81,75223.79,0.0,-0.39438,0.00013,25.13982]
[1776693420688,44.81,75221.91,0.0,-0.39462,0.00013,25.14349]
[1776693421470,44.81,75221.91,0.0,-0.39462,0.00013,25.14349]
[1776693421715,44.81,75221.91,0.0,-0.39462,0.00013,25.14349]
[1776693421792,44.81,75221.91,0.0,-0.39462,0.00013,25.14349]
[1776693421729,44.81,75221.94,0.0,-0.39462,0.00013,25.14338]
[1776693421914,44.81,75221.94,0.0,-0.39462,0.00013,25.14338]
[1776693421942,44.81,75221.94,0.0,-0.39462,0.00013,25.14338]
[1776693422072,44.81,75221.94,0.0,-0.39462,0.00013,25.14338]
[1776693422466,44.81,75221.94,0.0,-0.39462,0.00013,25.14338]
[1776693422509,44.81,75221.94,0.0,-0.39462,0.00013,25.14338]
[1776693422632,44.81,75221.94,0.0,-0.39462,0.00013,25.14338]
[1776693423771,44.81,75221.94,0.0,-0.39462,0.00013,25.14338]
[1776693423846,44.81,75215.08,0.0,-0.39552,0.00013,25.15675]
[1776693423923,44.81,75215.08,0.0,-0.39552,0.00013,25.15675]
[1776693423954,44.81,75215.08,0.0,-0.39552,0.00013,25.15675]
[1776693424772,44.81,75215.08,0.0,-0.39552,0.00013,25.15675]
[1776693424652,44.81,75216.14,0.0,-0.39538,0.00013,25.15466]
[1776693425616,44.81,75216.14,0.0,-0.39538,0.00013,25.15466]
[1776693425687,44.81,75233.79,0.0,-0.39305,0.00013,25.11984]
[1776693425913,44.81,75233.79,0.0,-0.39305,0.00013,25.11984]
[1776693426020,44.81,75233.79,0.0,-0.39305,0.00013,25.11984]
[1776693426080,44.81,75233.79,0.0,-0.39305,0.00013,25.11984]
[1776693426104,44.81,75233.79,0.0,-0.39305,0.00013,25.11984]
[1776693426552,44.81,75233.79,0.0,-0.39305,0.00013,25.11984]
[1776693426597,44.81,75233.79,0.0,-0.39305,0.00013,25.11984]
[1776693426727,44.81,75233.79,0.0,-0.39305,0.00013,25.11984]
[1776693426806,44.81,75233.79,0.0,-0.39305,0.00013,25.11984]
[1776693426800,44.81,75242.31,0.0,-0.39194,0.00013,25.10274]
[1776693426921,44.81,75242.31,0.0,-0.39194,0.00013,25.10274]
[1776693427627,44.81,75242.31,0.0,-0.39194,0.00013,25.10274]
[1776693427710,44.81,75242.31,0.0,-0.39194,0.00013,25.10274]
[1776693427733,44.81,75233.67,0.0,-0.39307,0.00013,25.12006]
[1776693429304,44.81,75233.67,0.0,-0.39307,0.00013,25.12006]
[1776693429497,44.81,75233.67,0.0,-0.39307,0.00013,25.12006]
[1776693429537,44.81,75233.67,0.0,-0.39307,0.00013,25.12006]
[1776693429597,44.81,75233.67,0.0,-0.39307,0.00013,25.12006]
[1776693429681,44.81,75233.84,0.0,-0.39305,0.00013,25.11971]
[1776693430689,44.81,75225.18,0.0,-0.39418,0.00013,25.13687]
[1776693432703,44.81,75220.23,0.0,-0.39483,0.00013,25.14655]
[1776693434000,44.8,75217.44,0.0,-0.3952,0.00013,25.15197]
[1776693434716,44.8,75219.52,0.0,-0.39492,0.00013,25.14788]
[1776693436192,44.8,75217.89,0.0,-0.39514,0.00013,25.15104]
[1776693436730,44.8,75217.19,0.0,-0.39523,0.00013,25.15238]
[1776693437275,44.8,75217.19,0.0,-0.39523,0.00013,25.15238]
[1776693437328,44.8,75217.19,0.0,-0.39523,0.00013,25.15238]
[1776693437931,44.8,75215.38,0.0,-0.39546,0.00013,25.15587]
[1776693438478,44.8,75215.38,0.0,-0.39546,0.00013,25.15587]
[1776693438489,44.8,75215.38,0.0,-0.39546,0.00013,25.15587]
[1776693438745,44.8,75214.05,0.0,-0.39564,0.00013,25.15842]
[1776693439611,44.8,75214.05,0.0,-0.39564,0.00013,25.15842]
[1776693439800,44.8,75214.05,0.0,-0.39564,0.00013,25.15842]
[1776693439756,44.8,75208.02,0.0,-0.39643,0.00013,25.17005]
[1776693439880,44.8,75208.02,0.0,-0.39643,0.00013,25.17005]
[1776693439968,44.8,75208.02,0.0,-0.39643,0.00013,25.17005]
[1776693440099,44.8,75208.02,0.0,-0.39643,0.00013,25.17005]
[1776693440464,44.8,75208.02,0.0,-0.39643,0.00013,25.17005]
[1776693440662,44.8,75208.02,0.0,-0.39643,0.00013,25.17005]
[1776693440707,44.8,75208.02,0.0,-0.39643,0.00013,25.17005]
[1776693440799,44.8,75208.02,0.0,-0.39643,0.00013,25.17005]
[1776693440835,44.8,75247.09,0.0,-0.39129,0.00013,25.0927]
[1776693441853,44.8,75247.09,0.0,-0.39129,0.00013,25.0927]
[1776693441773,44.8,75254.39,0.0,-0.39033,0.00013,25.07779]
[1776693442152,44.8,75254.39,0.0,-0.39033,0.00013,25.07779]
[1776693442205,44.8,75254.39,0.0,-0.39033,0.00013,25.07779]
[1776693442776,44.8,75254.39,0.0,-0.39033,0.00013,25.07779]
[1776693443222,44.8,75254.39,0.0,-0.39033,0.00013,25.07779]
[1776693443281,44.8,75254.39,0.0,-0.39033,0.00013,25.07779]
[1776693443354,44.8,75254.39,0.0,-0.39033,0.00013,25.07779]
[1776693443373,44.8,75254.39,0.0,-0.39033,0.00013,25.07779]
[1776693443747,44.8,75254.39,0.0,-0.39033,0.00013,25.07779]
[1776693443756,44.8,75254.39,0.0,-0.39033,0.00013,25.07779]
[1776693443867,44.8,75254.39,0.0,-0.39033,0.00013,25.07779]
[1776693443876,44.8,75254.39,0.0,-0.39033,0.00013,25.07779]
[1776693443865,44.8,75265.4,0.0,-0.38889,0.00013,25.05505]
[1776693444792,44.8,75265.39,0.0,-0.38889,0.00013,25.05509]
[1776693445332,44.8,75265.39,0.0,-0.38889,0.00013,25.05509]
[1776693445799,44.8,75273.65,0.0,-0.38781,0.00013,25.0378]
[1776693446977,44.8,75274.69,0.0,-0.38767,0.00013,25.03558]
[1776693447141,44.8,75274.69,0.0,-0.38767,0.00013,25.03558]
[1776693447161,44.8,75274.69,0.0,-0.38767,0.00013,25.03558]
[1776693447889,44.8,75287.98,0.0,-0.38593,0.00013,25.00723]
[1776693449979,44.8,75284.06,0.0,-0.38644,0.00013,25.0156]
[1776693450018,44.8,75284.06,0.0,-0.38644,0.00013,25.0156]
[1776693450500,44.8,75284.06,0.0,-0.38644,0.00013,25.0156]
[1776693450836,44.8,75281.88,0.0,-0.38673,0.00013,25.02025]
[1776693451484,44.8,75281.88,0.0,-0.38673,0.00013,25.02025]
[1776693451581,44.8,75281.88,0.0,-0.38673,0.00013,25.02025]
[1776693451852,44.8,75272.07,0.0,-0.388,0.00013,25.0376]
[1776693452775,44.8,75272.07,0.0,-0.388,0.00013,25.0376]
[1776693452846,44.8,75272.07,0.0,-0.388,0.00013,25.0376]
[1776693452867,44.8,75272.07,0.0,-0.388,0.00013,25.0376]
[1776693452877,44.79,75287.86,0.0,-0.38593,0.00013,25.00406]
[1776693453458,44.79,75287.86,0.0,-0.38593,0.00013,25.00406]
[1776693453859,44.79,75287.86,0.0,-0.38593,0.00013,25.00406]
[1776693457846,44.79,75287.08,0.0,-0.38603,0.00013,25.00571]
[1776693457850,44.79,75287.08,0.0,-0.38603,0.00013,25.00571]
[1776693457893,44.79,75287.08,0.0,-0.38603,0.00013,25.00571]
[1776693457886,44.79,75286.03,0.0,-0.38617,0.00013,25.00796]
[1776693457934,44.79,75286.03,0.0,-0.38617,0.00013,25.00796]
[1776693460256,44.79,75277.35,0.0,-0.3873,0.00013,25.02641]
[1776693460293,44.79,75277.35,0.0,-0.3873,0.00013,25.02641]
[1776693460909,44.79,75277.61,0.0,-0.38727,0.00013,25.02584]
[1776693461100,44.79,75277.61,0.0,-0.38727,0.00013,25.02584]
[1776693461466,44.79,75277.61,0.0,-0.38727,0.00013,25.02584]
[1776693461790,44.79,75277.61,0.0,-0.38727,0.00013,25.02584]
[1776693461918,44.79,75277.08,0.0,-0.38734,0.00013,25.02695]
[1776693462255,44.79,75277.08,0.0,-0.38734,0.00013,25.02695]
[1776693462305,44.79,75277.08,0.0,-0.38734,0.00013,25.02695]
[1776693462780,44.79,75277.08,0.0,-0.38734,0.00013,25.02695]
[1776693462793,44.79,75277.08,0.0,-0.38734,0.00013,25.02695]
[1776693462851,44.79,75277.08,0.0,-0.38734,0.00013,25.02695]
[1776693462922,44.79,75282.46,0.0,-0.38663,0.00013,25.01552]
[1776693463530,44.79,75282.46,0.0,-0.38663,0.00013,25.01552]
[1776693463597,44.79,75282.46,0.0,-0.38663,0.00013,25.01552]
[1776693467150,44.79,75286.47,0.0,-0.38611,0.00013,25.00693]
[1776693467194,44.79,75286.47,0.0,-0.38611,0.00013,25.00693]
[1776693467419,44.79,75286.47,0.0,-0.38611,0.00013,25.00693]
[1776693467430,44.79,75286.47,0.0,-0.38611,0.00013,25.00693]
[1776693467496,44.79,75286.47,0.0,-0.38611,0.00013,25.00693]
[1776693467960,44.79,75284.93,0.0,-0.38631,0.00013,25.01022]
[1776693468084,44.79,75284.93,0.0,-0.38631,0.00013,25.01022]
[1776693468879,44.79,75284.93,0.0,-0.38631,0.00013,25.01022]
[1776693468967,44.79,75281.35,0.0,-0.38678,0.00013,25.01784]
[1776693469297,44.79,75281.35,0.0,-0.38678,0.00013,25.01784]
[1776693469405,44.79,75281.35,0.0,-0.38678,0.00013,25.01784]
[1776693469972,44.79,75272.86,0.0,-0.38789,0.00013,25.03578]
[1776693470331,44.79,75272.86,0.0,-0.38789,0.00013,25.03578]
[1776693470344,44.79,75272.86,0.0,-0.38789,0.00013,25.03578]
[1776693470362,44.79,75272.86,0.0,-0.38789,0.00013,25.03578]
[1776693470977,44.79,75261.84,0.0,-0.38933,0.00013,25.05878]
[1776693471645,44.79,75261.84,0.0,-0.38933,0.00013,25.05878]
[1776693471811,44.79,75261.84,0.0,-0.38933,0.00013,25.05878]
[1776693471943,44.79,75261.84,0.0,-0.38933,0.00013,25.05878]
[1776693471824,44.79,75258.82,0.0,-0.38972,0.00013,25.06495]
[1776693474384,44.79,75253.27,0.0,-0.39045,0.00013,25.07639]
[1776693474920,44.79,75253.27,0.0,-0.39045,0.00013,25.07639]
[1776693474486,44.79,75254.16,0.0,-0.39033,0.00013,25.07457]
[1776693475025,44.79,75254.16,0.0,-0.39033,0.00013,25.07457]
[1776693475550,44.79,75254.16,0.0,-0.39033,0.00013,25.07457]
[1776693476133,44.79,75255.48,0.0,-0.39016,0.00013,25.07186]
[1776693476149,44.79,75255.48,0.0,-0.39016,0.00013,25.07186]
[1776693476259,44.79,75255.48,0.0,-0.39016,0.00013,25.07186]
[1776693476352,44.79,75255.48,0.0,-0.39016,0.00013,25.07186]
[1776693476442,44.79,75255.48,0.0,-0.39016,0.00013,25.07186]
[1776693476843,44.79,75258.02,0.0,-0.38983,0.00013,25.06664]
[1776693478426,44.79,75270.92,0.0,-0.38814,0.00013,25.03986]
[1776693479069,44.79,75270.92,0.0,-0.38814,0.00013,25.03986]
[1776693479070,44.79,75270.92,0.0,-0.38814,0.00013,25.03986]
[1776693479780,44.79,75269.44,0.0,-0.38834,0.00013,25.043]
[1776693480326,44.79,75269.44,0.0,-0.38834,0.00013,25.043]
[1776693480347,44.79,75269.44,0.0,-0.38834,0.00013,25.043]
[1776693480387,44.79,75269.44,0.0,-0.38834,0.00013,25.043]
[1776693480956,44.79,75269.44,0.0,-0.38834,0.00013,25.043]
[1776693480428,44.79,75262.64,0.0,-0.38923,0.00013,25.05721]
[1776693481031,44.79,75262.64,0.0,-0.38923,0.00013,25.05721]
[1776693481046,44.79,75262.64,0.0,-0.38923,0.00013,25.05721]
[1776693481311,44.79,75266.96,0.0,-0.38866,0.00013,25.04824]
[1776693482589,44.79,75266.96,0.0,-0.38866,0.00013,25.04824]
[1776693482881,44.79,75266.96,0.0,-0.38866,0.00013,25.04824]
[1776693482897,44.79,75266.96,0.0,-0.38866,0.00013,25.04824]
[1776693482932,44.79,75266.96,0.0,-0.38866,0.00013,25.04824]
[1776693482977,44.79,75268.74,0.0,-0.38843,0.00013,25.04456]
[1776693484940,44.8,75272.45,0.0,-0.38795,0.00013,25.03681]
[1776693484968,44.8,75272.45,0.0,-0.38795,0.00013,25.03681]
[1776693485155,44.79,75275.37,0.0,-0.38757,0.00013,25.03063]
[1776693485170,44.79,75275.37,0.0,-0.38757,0.00013,25.03063]
[1776693485184,44.79,75275.37,0.0,-0.38757,0.00013,25.03063]
[1776693485840,44.79,75278.77,0.0,-0.38712,0.00013,25.02344]
[1776693486586,44.79,75278.77,0.0,-0.38712,0.00013,25.02344]
[1776693488574,44.79,75280.52,0.0,-0.38689,0.00013,25.01971]
[1776693490438,44.79,75283.44,0.0,-0.38651,0.00013,25.01348]
[1776693490524,44.79,75283.44,0.0,-0.38651,0.00013,25.01348]
[1776693490534,44.79,75283.44,0.0,-0.38651,0.00013,25.01348]
[1776693491336,44.79,75283.44,0.0,-0.38651,0.00013,25.01347]
[1776693491937,44.79,75279.2,0.0,-0.38706,0.00013,25.02251]
[1776693493344,44.79,75279.41,0.0,-0.38704,0.00013,25.02208]
[1776693498563,44.79,75280.9,0.0,-0.38684,0.00013,25.01889]
[1776693502315,44.79,75285.75,0.0,-0.3862,0.00013,25.00851]
[1776693507386,44.79,75285.66,0.0,-0.38622,0.00013,25.00868]
[1776693508947,44.79,75275.78,0.0,-0.38751,0.00013,25.02966]
[1776693510573,44.79,75276.7,0.0,-0.38739,0.00013,25.02775]
[1776693510682,44.79,75276.7,0.0,-0.38739,0.00013,25.02775]
[1776693510693,44.79,75276.7,0.0,-0.38739,0.00013,25.02775]
[1776693510984,44.79,75276.7,0.0,-0.38739,0.00013,25.02775]
[1776693510989,44.79,75276.13,0.0,-0.38746,0.00013,25.02897]
[1776693512964,44.79,75268.76,0.0,-0.38842,0.00013,25.04115]
[1776693513315,44.79,75268.76,0.0,-0.38842,0.00013,25.04115]
[1776693517539,44.8,75264.59,0.0,-0.38897,0.00013,25.04994]
[1776693517636,44.8,75264.59,0.0,-0.38897,0.00013,25.04994]
[1776693517652,44.8,75264.59,0.0,-0.38897,0.00013,25.04994]
[1776693517862,44.8,75264.59,0.0,-0.38897,0.00013,25.04994]
[1776693517983,44.8,75263.99,0.0,-0.38905,0.00013,25.05121]
[1776693519003,44.8,75263.99,0.0,-0.38905,0.00013,25.05121]
[1776693518995,44.8,75253.18,0.0,-0.39047,0.00013,25.07357]
[1776693519849,44.8,75253.18,0.0,-0.39047,0.00013,25.07357]
[1776693519849,44.8,75253.18,0.0,-0.39047,0.00013,25.07357]
[1776693519935,44.8,75253.18,0.0,-0.39047,0.00013,25.07357]
[1776693519943,44.8,75252.04,0.0,-0.39062,0.00013,25.07591]
[1776693520060,44.8,75252.04,0.0,-0.39062,0.00013,25.07591]
[1776693521825,44.8,75252.04,0.0,-0.39062,0.00013,25.07592]
[1776693521887,44.8,75252.04,0.0,-0.39062,0.00013,25.07592]
[1776693522475,44.8,75247.01,0.0,-0.39128,0.00013,25.08619]
[1776693522533,44.8,75247.01,0.0,-0.39128,0.00013,25.08619]
[1776693523042,44.8,75246.9,0.0,-0.3913,0.00013,25.08643]
[1776693523388,44.8,75246.9,0.0,-0.3913,0.00013,25.08643]
[1776693524713,44.8,75246.9,0.0,-0.3913,0.00013,25.08643]
[1776693524970,44.8,75250.13,0.0,-0.39087,0.00013,25.07987]
[1776693526463,44.8,75250.13,0.0,-0.39087,0.00013,25.07987]
[1776693527032,44.8,75260.21,0.0,-0.38955,0.00013,25.05919]
[1776693527528,44.8,75260.21,0.0,-0.38955,0.00013,25.05919]
[1776693527541,44.8,75260.21,0.0,-0.38955,0.00013,25.05919]
[1776693527631,44.8,75260.21,0.0,-0.38955,0.00013,25.05919]
[1776693527684,44.8,75260.21,0.0,-0.38955,0.00013,25.05919]
[1776693527977,44.8,75262.55,0.0,-0.38925,0.00013,25.05435]
[1776693529057,44.8,75264.09,0.0,-0.38905,0.00013,25.05118]
[1776693529086,44.8,75264.09,0.0,-0.38905,0.00013,25.05118]
[1776693529218,44.8,75264.09,0.0,-0.38905,0.00013,25.05118]
[1776693529427,44.8,75264.09,0.0,-0.38905,0.00013,25.05115]
[1776693530436,44.8,75270.64,0.0,-0.38819,0.00013,25.03744]
[1776693535149,44.8,75274.17,0.0,-0.38772,0.00013,25.02996]
[1776693535470,44.8,75270.79,0.0,-0.38816,0.00013,25.03704]
[1776693536060,44.8,75270.79,0.0,-0.38816,0.00013,25.03704]
[1776693537205,44.8,75270.55,0.0,-0.38819,0.00013,25.03753]
[1776693537289,44.8,75270.55,0.0,-0.38819,0.00013,25.03753]
[1776693537875,44.8,75271.32,0.0,-0.38809,0.00013,25.03589]
[1776693539210,44.8,75271.32,0.0,-0.38809,0.00013,25.03587]
[1776693539499,44.8,75274.63,0.0,-0.38765,0.00013,25.02888]
[1776693544247,44.79,75276.79,0.0,-0.38737,0.00013,25.02424]
[1776693544867,44.79,75271.93,0.0,-0.388,0.00013,25.03446]
[1776693547942,44.79,75276.83,0.0,-0.38736,0.00013,25.0241]
[1776693548017,44.79,75276.59,0.0,-0.38739,0.00013,25.02456]
[1776693551171,44.79,75276.71,0.0,-0.38737,0.00013,25.02427]
[1776693551876,44.79,75267.92,0.0,-0.38852,0.00013,25.04273]
[1776693552396,44.79,75267.92,0.0,-0.38852,0.00013,25.04273]
[1776693552420,44.79,75267.92,0.0,-0.38852,0.00013,25.04273]
[1776693552456,44.79,75267.92,0.0,-0.38852,0.00013,25.04273]
[1776693552497,44.79,75267.92,0.0,-0.38852,0.00013,25.04273]
[1776693552532,44.79,75267.92,0.0,-0.38852,0.00013,25.04273]
[1776693552607,44.79,75267.92,0.0,-0.38852,0.00013,25.04273]
[1776693552703,44.79,75259.44,0.0,-0.38963,0.00013,25.0604]
[1776693554603,44.79,75261.32,0.0,-0.38939,0.00013,25.05655]
[1776693555496,44.79,75261.32,0.0,-0.38939,0.00013,25.05655]
[1776693555713,44.79,75258.55,0.0,-0.38975,0.00013,25.0623]
[1776693556112,44.79,75258.55,0.0,-0.38975,0.00013,25.0623]
[1776693556121,44.79,75258.55,0.0,-0.38975,0.00013,25.0623]
[1776693556124,44.79,75258.55,0.0,-0.38975,0.00013,25.0623]
[1776693556138,44.79,75258.55,0.0,-0.38975,0.00013,25.0623]
[1776693556798,44.79,75258.55,0.0,-0.38975,0.00013,25.0623]
[1776693556910,44.79,75258.55,0.0,-0.38975,0.00013,25.0623]
[1776693557043,44.79,75257.63,0.0,-0.38988,0.00013,25.06422]
[1776693557173,44.79,75257.63,0.0,-0.38988,0.00013,25.06422]
[1776693557733,44.79,75257.63,0.0,-0.38988,0.00013,25.06422]
[1776693557770,44.79,75257.63,0.0,-0.38988,0.00013,25.06422]
[1776693557906,44.79,75246.2,0.0,-0.39138,0.00013,25.08763]
[1776693560895,44.79,75244.68,0.0,-0.39158,0.00013,25.09073]
[1776693561219,44.79,75244.68,0.0,-0.39158,0.00013,25.09073]
[1776693561224,44.79,75244.68,0.0,-0.39158,0.00013,25.09073]
[1776693561262,44.79,75244.68,0.0,-0.39158,0.00013,25.09073]
[1776693561461,44.79,75244.68,0.0,-0.39158,0.00013,25.09073]
[1776693563180,44.79,75240.21,0.0,-0.39216,0.00013,25.09976]
[1776693563253,44.79,75240.21,0.0,-0.39216,0.00013,25.09976]
[1776693563842,44.79,75240.21,0.0,-0.39216,0.00013,25.09976]
[1776693564061,44.79,75245.79,0.0,-0.39143,0.00013,25.08848]
[1776693568665,44.79,75247.17,0.0,-0.39125,0.00013,25.08568]
[1776693568697,44.79,75247.17,0.0,-0.39125,0.00013,25.08568]
[1776693568758,44.79,75247.17,0.0,-0.39125,0.00013,25.08568]
[1776693568764,44.79,75247.17,0.0,-0.39125,0.00013,25.08568]
[1776693568796,44.79,75247.17,0.0,-0.39125,0.00013,25.08568]
[1776693569037,44.79,75247.17,0.0,-0.39125,0.00013,25.08568]
[1776693569087,44.79,75243.1,0.0,-0.39178,0.00013,25.09394]
[1776693569623,44.79,75243.1,0.0,-0.39178,0.00013,25.09394]
[1776693570195,44.8,75243.1,0.0,-0.39178,0.00013,25.09394]
[1776693571084,44.79,75236.31,0.0,-0.39266,0.00013,25.10423]
[1776693571104,44.79,75236.31,0.0,-0.39266,0.00013,25.10423]
[1776693571602,44.79,75236.31,0.0,-0.39266,0.00013,25.10423]
[1776693571797,44.79,75235.14,0.0,-0.39282,0.00013,25.10657]
[1776693573744,44.79,75235.14,0.0,-0.39282,0.00013,25.10656]
[1776693574043,44.79,75237.76,0.0,-0.39247,0.00013,25.10129]
[1776693574955,44.79,75237.76,0.0,-0.39247,0.00013,25.10129]
[1776693575080,44.79,75236.31,0.0,-0.39266,0.00013,25.10419]
[1776693575126,44.79,75236.31,0.0,-0.39266,0.00013,25.10419]
[1776693576977,44.79,75236.31,0.0,-0.39266,0.00013,25.10419]
[1776693577202,44.79,75239.31,0.0,-0.39227,0.00013,25.09814]
[1776693577291,44.79,75239.31,0.0,-0.39227,0.00013,25.09814]
[1776693577553,44.79,75239.31,0.0,-0.39227,0.00013,25.09814]
[1776693577579,44.79,75239.31,0.0,-0.39227,0.00013,25.09814]
[1776693577622,44.79,75239.31,0.0,-0.39227,0.00013,25.09814]
[1776693577866,44.79,75239.31,0.0,-0.39227,0.00013,25.09814]
[1776693577953,44.79,75239.31,0.0,-0.39227,0.00013,25.09814]
[1776693578054,44.79,75253.23,0.0,-0.39044,0.00013,25.06986]
[1776693578206,44.79,75253.23,0.0,-0.39044,0.00013,25.06986]
[1776693579775,44.79,75253.23,0.0,-0.39044,0.00013,25.06986]
[1776693579845,44.79,75258.15,0.0,-0.38979,0.00013,25.05975]
[1776693582184,44.79,75255.3,0.0,-0.39017,0.00013,25.06565]
[1776693583007,44.79,75257.66,0.0,-0.38986,0.00013,25.06082]
[1776693584616,44.79,75257.66,0.0,-0.38986,0.00013,25.06082]
[1776693584643,44.79,75257.66,0.0,-0.38986,0.00013,25.06082]
[1776693588086,44.79,75260.87,0.0,-0.38944,0.00013,25.05415]
[1776693588118,44.79,75260.35,0.0,-0.38951,0.00013,25.05523]
[1776693589063,44.79,75260.35,0.0,-0.38951,0.00013,25.05523]
[1776693589109,44.79,75260.35,0.0,-0.38951,0.00013,25.05523]
[1776693589047,44.79,75270.17,0.0,-0.38822,0.00013,25.0347]
[1776693589194,44.79,75270.17,0.0,-0.38822,0.00013,25.0347]
[1776693591115,44.79,75283.08,0.0,-0.38653,0.00013,25.00738]
[1776693591583,44.79,75283.08,0.0,-0.38653,0.00013,25.00738]
[1776693591614,44.79,75283.08,0.0,-0.38653,0.00013,25.00738]
[1776693596646,44.79,75279.81,0.0,-0.38695,0.00013,25.01431]
[1776693598300,44.79,75276.92,0.0,-0.38733,0.00013,25.02042]
[1776693598377,44.79,75276.92,0.0,-0.38733,0.00013,25.02042]
[1776693598381,44.79,75276.92,0.0,-0.38733,0.00013,25.02042]
[1776693598547,44.79,75276.92,0.0,-0.38733,0.00013,25.02042]
[1776693598921,44.79,75276.92,0.0,-0.38733,0.00013,25.02041]
[1776693599549,44.79,75276.92,0.0,-0.38733,0.00013,25.02041]
[1776693600001,44.79,75276.92,0.0,-0.38733,0.00013,25.02041]
[1776693600426,44.79,75270.87,0.0,-0.38812,0.00013,25.03315]
[1776693601201,44.79,75270.87,0.0,-0.38812,0.00013,25.03314]
[1776693601686,44.79,75270.87,0.0,-0.38812,0.00013,25.03314]
[1776693601729,44.79,75270.87,0.0,-0.38812,0.00013,25.03314]
[1776693601930,44.79,75270.87,0.0,-0.38812,0.00013,25.03314]
[1776693601955,44.79,75270.87,0.0,-0.38812,0.00013,25.03314]
[1776693601990,44.79,75270.87,0.0,-0.38812,0.00013,25.03314]
[1776693602061,44.79,75270.87,0.0,-0.38812,0.00013,25.03314]
[1776693602117,44.79,75261.03,0.0,-0.38941,0.00013,25.05364]
[1776693603083,44.79,75251.32,0.0,-0.39068,0.00013,25.07361]
[1776693604036,44.79,75251.32,0.0,-0.39068,0.00013,25.07361]
[1776693604649,44.79,75251.32,0.0,-0.39068,0.00013,25.07364]
[1776693604968,44.79,75256.73,0.0,-0.38997,0.00013,25.06255]
[1776693607401,44.79,75251.39,0.0,-0.39068,0.00013,25.07358]
[1776693609608,44.79,75257.23,0.0,-0.38991,0.00013,25.0616]
[1776693610067,44.79,75257.23,0.0,-0.38991,0.00013,25.0616]
[1776693610006,44.79,75257.89,0.0,-0.38983,0.00013,25.06027]
[1776693611012,44.79,75254.95,0.0,-0.39021,0.00013,25.06635]
[1776693611419,44.79,75254.95,0.0,-0.39021,0.00013,25.06635]
[1776693612521,44.79,75254.37,0.0,-0.39029,0.00013,25.06756]
[1776693613129,44.79,75254.37,0.0,-0.39029,0.00013,25.06756]
[1776693613731,44.79,75256.52,0.0,-0.39001,0.00013,25.06316]
[1776693615182,44.8,75250.8,0.0,-0.39076,0.00013,25.07494]
[1776693615485,44.8,75250.8,0.0,-0.39076,0.00013,25.07494]
[1776693615698,44.8,75250.8,0.0,-0.39076,0.00013,25.07494]
[1776693616471,44.8,75250.89,0.0,-0.39075,0.00013,25.07477]
[1776693616535,44.8,75250.89,0.0,-0.39075,0.00013,25.07477]
[1776693616637,44.8,75250.89,0.0,-0.39075,0.00013,25.07477]
[1776693616659,44.8,75250.89,0.0,-0.39075,0.00013,25.07477]
[1776693616816,44.8,75250.89,0.0,-0.39075,0.00013,25.07477]
[1776693617055,44.8,75251.1,0.0,-0.39073,0.00013,25.07435]
[1776693617220,44.8,75251.1,0.0,-0.39073,0.00013,25.07435]
[1776693617276,44.8,75251.1,0.0,-0.39073,0.00013,25.07435]
[1776693617292,44.8,75251.1,0.0,-0.39073,0.00013,25.07435]
[1776693617347,44.8,75251.1,0.0,-0.39073,0.00013,25.07435]
[1776693617479,44.8,75251.1,0.0,-0.39073,0.00013,25.07435]
[1776693617518,44.8,75251.1,0.0,-0.39073,0.00013,25.07435]
[1776693617521,44.8,75251.1,0.0,-0.39073,0.00013,25.07435]
[1776693618062,44.8,75245.94,0.0,-0.3914,0.00013,25.08488]
[1776693618182,44.8,75245.94,0.0,-0.3914,0.00013,25.08488]
[1776693619120,44.8,75236.96,0.0,-0.39258,0.00013,25.10301]
[1776693619555,44.8,75236.96,0.0,-0.39258,0.00013,25.10301]
[1776693620081,44.8,75236.96,0.0,-0.39258,0.00013,25.10301]
[1776693622204,44.8,75242.26,0.0,-0.39189,0.00013,25.09234]
[1776693622411,44.8,75242.26,0.0,-0.39189,0.00013,25.09234]
[1776693622507,44.8,75242.26,0.0,-0.39189,0.00013,25.09234]
[1776693623098,44.8,75243.13,0.0,-0.39177,0.00013,25.09058]
[1776693623702,44.8,75243.13,0.0,-0.39177,0.00013,25.09058]
[1776693623912,44.8,75243.13,0.0,-0.39177,0.00013,25.09058]
[1776693623936,44.8,75243.13,0.0,-0.39177,0.00013,25.09058]
[1776693624044,44.8,75243.13,0.0,-0.39177,0.00013,25.09058]
[1776693624076,44.8,75243.13,0.0,-0.39177,0.00013,25.09058]
[1776693624126,44.8,75243.13,0.0,-0.39177,0.00013,25.09058]
[1776693624119,44.8,75232.0,0.0,-0.39324,0.00013,25.11292]
[1776693625111,44.8,75232.0,0.0,-0.39324,0.00013,25.11292]
[1776693625197,44.8,75232.44,0.0,-0.39318,0.00013,25.11205]
[1776693625245,44.8,75232.44,0.0,-0.39318,0.00013,25.11205]
[1776693625563,44.8,75232.44,0.0,-0.39318,0.00013,25.11205]
[1776693626130,44.8,75222.99,0.0,-0.39442,0.00013,25.13075]
[1776693626822,44.8,75222.99,0.0,-0.39442,0.00013,25.13075]
[1776693626863,44.8,75222.99,0.0,-0.39442,0.00013,25.13075]
[1776693627131,44.8,75214.4,0.0,-0.39555,0.00013,25.1475]
[1776693627598,44.8,75214.4,0.0,-0.39555,0.00013,25.1475]
[1776693627691,44.8,75214.4,0.0,-0.39555,0.00013,25.1475]
[1776693627758,44.8,75214.4,0.0,-0.39555,0.00013,25.1475]
[1776693628000,44.8,75214.4,0.0,-0.39555,0.00013,25.1475]
[1776693628078,44.8,75214.4,0.0,-0.39555,0.00013,25.1475]
[1776693628149,44.8,75214.4,0.0,-0.39555,0.00013,25.1475]
[1776693628299,44.8,75212.22,0.0,-0.39584,0.00013,25.15173]
[1776693628337,44.8,75212.22,0.0,-0.39584,0.00013,25.15173]
[1776693629147,44.79,75220.6,0.0,-0.39473,0.00013,25.13537]
[1776693634157,44.79,75216.79,0.0,-0.39522,0.00013,25.13936]
[1776693634246,44.79,75218.76,0.0,-0.39495,0.00013,25.13548]
[1776693635200,44.79,75219.24,0.0,-0.39489,0.00013,25.13451]
[1776693636064,44.79,75219.24,0.0,-0.39489,0.00013,25.13451]
[1776693636208,44.79,75224.53,0.0,-0.39419,0.00013,25.12407]
[1776693640984,44.79,75219.65,0.0,-0.39483,0.00013,25.13362]
[1776693644125,44.79,75217.97,0.0,-0.39505,0.00013,25.13682]
[1776693644532,44.78,75218.58,0.0,-0.39496,0.00013,25.13557]
[1776693644904,44.78,75218.58,0.0,-0.39496,0.00013,25.13557]
[1776693644993,44.78,75218.58,0.0,-0.39496,0.00013,25.13557]
[1776693645093,44.78,75218.58,0.0,-0.39496,0.00013,25.13557]
[1776693645182,44.78,75218.58,0.0,-0.39496,0.00013,25.13557]
[1776693645224,44.78,75215.41,0.0,-0.39538,0.00013,25.14173]
[1776693645730,44.78,75215.41,0.0,-0.39538,0.00013,25.14173]
[1776693645851,44.78,75215.41,0.0,-0.39538,0.00013,25.14173]
[1776693645896,44.78,75215.41,0.0,-0.39538,0.00013,25.14173]
[1776693645956,44.78,75215.41,0.0,-0.39538,0.00013,25.14173]
[1776693646057,44.78,75205.3,0.0,-0.39671,0.00013,25.16125]
[1776693646669,44.78,75205.3,0.0,-0.39671,0.00013,25.16125]
[1776693646895,44.78,75205.3,0.0,-0.39671,0.00013,25.16125]
[1776693647278,44.78,75201.99,0.0,-0.39715,0.00013,25.16759]
[1776693647284,44.78,75201.99,0.0,-0.39715,0.00013,25.16759]
[1776693647350,44.78,75201.99,0.0,-0.39715,0.00013,25.16759]
[1776693647502,44.78,75201.99,0.0,-0.39715,0.00013,25.16759]
[1776693647732,44.78,75201.99,0.0,-0.39715,0.00013,25.16759]
[1776693647754,44.78,75201.99,0.0,-0.39715,0.00013,25.16759]
[1776693647808,44.78,75201.99,0.0,-0.39715,0.00013,25.16759]
[1776693648151,44.78,75187.25,0.0,-0.39909,0.00013,25.19543]
[1776693648877,44.78,75187.25,0.0,-0.39909,0.00013,25.19543]
[1776693648885,44.78,75187.25,0.0,-0.39909,0.00013,25.19543]
[1776693648941,44.78,75187.25,0.0,-0.39909,0.00013,25.19543]
[1776693648968,44.78,75187.25,0.0,-0.39909,0.00013,25.19543]
[1776693649066,44.78,75187.25,0.0,-0.39909,0.00013,25.19543]
[1776693649073,44.78,75187.25,0.0,-0.39909,0.00013,25.19543]
[1776693649103,44.78,75187.25,0.0,-0.39909,0.00013,25.19543]
[1776693649137,44.78,75188.38,0.0,-0.39894,0.00013,25.19332]
[1776693649255,44.78,75188.38,0.0,-0.39894,0.00013,25.19332]
[1776693649463,44.78,75188.38,0.0,-0.39894,0.00013,25.19332]
[1776693649481,44.78,75188.38,0.0,-0.39894,0.00013,25.19332]
[1776693649494,44.78,75188.38,0.0,-0.39894,0.00013,25.19332]
[1776693649976,44.78,75188.38,0.0,-0.39894,0.00013,25.19332]
[1776693650056,44.78,75166.48,0.0,-0.40184,0.00013,25.23366]
[1776693650279,44.78,75166.48,0.0,-0.40184,0.00013,25.23366]
[1776693650679,44.78,75166.48,0.0,-0.40184,0.00013,25.23366]
[1776693650693,44.78,75166.48,0.0,-0.40184,0.00013,25.23366]
[1776693650797,44.78,75166.48,0.0,-0.40184,0.00013,25.23366]
[1776693650807,44.78,75166.48,0.0,-0.40184,0.00013,25.23366]
[1776693650822,44.78,75166.48,0.0,-0.40184,0.00013,25.23366]
[1776693651104,44.78,75170.61,0.0,-0.40129,0.00013,25.22617]
[1776693651427,44.78,75170.61,0.0,-0.40129,0.00013,25.22617]
[1776693652198,44.78,75158.18,0.0,-0.40294,0.00013,25.24862]
[1776693653861,44.78,75155.35,0.0,-0.40331,0.00013,25.25367]
[1776693653917,44.78,75155.35,0.0,-0.40331,0.00013,25.25367]
[1776693654153,44.78,75155.35,0.0,-0.40331,0.00013,25.25367]
[1776693654162,44.78,75155.35,0.0,-0.40331,0.00013,25.25367]
[1776693654944,44.78,75153.6,0.0,-0.40355,0.00013,25.25678]
[1776693660385,44.78,75156.19,0.0,-0.4032,0.00013,25.25219]
[1776693665423,44.78,75151.98,0.0,-0.40376,0.00013,25.25968]
[1776693670001,44.78,75151.71,0.0,-0.4038,0.00013,25.26015]
[1776693670150,44.78,75133.35,0.0,-0.40624,0.00013,25.29217]
[1776693670378,44.78,75133.35,0.0,-0.40624,0.00013,25.29217]
[1776693670539,44.78,75133.35,0.0,-0.40624,0.00013,25.29217]
[1776693670560,44.78,75133.35,0.0,-0.40624,0.00013,25.29217]
[1776693670587,44.78,75133.35,0.0,-0.40624,0.00013,25.29217]
[1776693670642,44.78,75133.35,0.0,-0.40624,0.00013,25.29217]
[1776693670685,44.78,75133.35,0.0,-0.40624,0.00013,25.29217]
[1776693670708,44.78,75133.35,0.0,-0.40624,0.00013,25.29217]
[1776693670735,44.78,75133.35,0.0,-0.40624,0.00013,25.29217]
[1776693670799,44.78,75133.35,0.0,-0.40624,0.00013,25.29217]
[1776693670860,44.78,75133.35,0.0,-0.40624,0.00013,25.29217]
[1776693671003,44.78,75133.35,0.0,-0.40624,0.00013,25.29217]
[1776693671038,44.78,75133.35,0.0,-0.40624,0.00013,25.29217]
[1776693671209,44.78,75133.35,0.0,-0.40624,0.00013,25.29217]
[1776693671077,44.78,75125.63,0.0,-0.40726,0.00013,25.30535]
[1776693671275,44.78,75125.63,0.0,-0.40726,0.00013,25.30535]
[1776693671410,44.78,75125.63,0.0,-0.40726,0.00013,25.30535]
[1776693671477,44.78,75125.63,0.0,-0.40726,0.00013,25.30535]
[1776693671611,44.78,75125.63,0.0,-0.40726,0.00013,25.30535]
[1776693671683,44.78,75125.63,0.0,-0.40726,0.00013,25.30535]
[1776693671706,44.78,75125.63,0.0,-0.40726,0.00013,25.30535]
[1776693671711,44.78,75125.63,0.0,-0.40726,0.00013,25.30535]
[1776693671831,44.78,75125.63,0.0,-0.40726,0.00013,25.30535]
[1776693671863,44.78,75125.63,0.0,-0.40726,0.00013,25.30535]
[1776693671918,44.78,75125.49,0.0,-0.40728,0.00013,25.30559]
[1776693673041,44.78,75125.49,0.0,-0.40728,0.00013,25.30559]
[1776693673171,44.78,75127.22,0.0,-0.40705,0.00013,25.30266]
[1776693674688,44.78,75127.5,0.0,-0.40701,0.00013,25.30218]
[1776693674700,44.78,75127.5,0.0,-0.40701,0.00013,25.30218]
[1776693674708,44.78,75127.5,0.0,-0.40701,0.00013,25.30218]
[1776693675175,44.78,75135.82,0.0,-0.40591,0.00013,25.28793]
[1776693676921,44.78,75122.83,0.0,-0.40763,0.00013,25.31009]
[1776693678222,44.78,75120.8,0.0,-0.4079,0.00013,25.31352]
[1776693679141,44.78,75110.63,0.0,-0.40926,0.00013,25.33049]
[1776693681014,44.78,75111.86,0.0,-0.40909,0.00013,25.32848]
[1776693681263,44.78,75113.11,0.0,-0.40893,0.00013,25.32642]
[1776693682974,44.79,75111.85,0.0,-0.4091,0.00013,25.32855]
[1776693683005,44.79,75113.0,0.0,-0.40895,0.00013,25.32664]
[1776693686434,44.79,75113.19,0.0,-0.40892,0.00013,25.3263]
[1776693686496,44.79,75113.19,0.0,-0.40892,0.00013,25.3263]
[1776693686597,44.79,75113.19,0.0,-0.40892,0.00013,25.3263]
[1776693686694,44.79,75113.19,0.0,-0.40892,0.00013,25.3263]
[1776693686843,44.78,75129.79,0.0,-0.40671,0.00013,25.29832]
[1776693689041,44.79,75128.75,0.0,-0.40685,0.00013,25.30012]
[1776693689076,44.79,75128.75,0.0,-0.40685,0.00013,25.30012]
[1776693689094,44.79,75124.66,0.0,-0.4074,0.00013,25.30708]
[1776693690599,44.79,75127.77,0.0,-0.40698,0.00013,25.30179]
[1776693690791,44.79,75140.74,0.0,-0.40526,0.00013,25.27949]
[1776693692615,44.79,75141.97,0.0,-0.40509,0.00013,25.274]
[1776693693485,44.79,75141.97,0.0,-0.40509,0.00013,25.274]
[1776693693622,44.79,75144.61,0.0,-0.40474,0.00013,25.26938]
[1776693694864,44.79,75144.61,0.0,-0.40474,0.00013,25.26938]
[1776693694970,44.79,75144.61,0.0,-0.40474,0.00013,25.26938]
[1776693695268,44.79,75141.09,0.0,-0.4052,0.00013,25.27552]
[1776693696752,44.78,75132.76,0.0,-0.40631,0.00013,25.28989]
[1776693697880,44.78,75139.91,0.0,-0.40536,0.00013,25.27754]
[1776693699199,44.78,75148.05,0.0,-0.40428,0.00013,25.26331]
[1776693701154,44.78,75151.87,0.0,-0.40377,0.00013,25.25656]
[1776693701223,44.78,75155.45,0.0,-0.4033,0.00013,25.2502]
[1776693706131,44.78,75152.82,0.0,-0.40364,0.00013,25.25489]
[1776693706273,44.78,75154.69,0.0,-0.4034,0.00013,25.25157]
[1776693707723,44.78,75154.69,0.0,-0.4034,0.00013,25.25157]
[1776693707836,44.78,75170.42,0.0,-0.40131,0.00013,25.22325]
[1776693709341,44.78,75172.11,0.0,-0.40109,0.00013,25.22018]
[1776693709996,44.78,75172.11,0.0,-0.40109,0.00013,25.22018]
[1776693711801,44.78,75172.34,0.0,-0.40106,0.00013,25.2197]
[1776693713292,44.78,75170.58,0.0,-0.40129,0.00013,25.22294]
[1776693715892,44.78,75169.94,0.0,-0.40137,0.00013,25.22407]
[1776693715923,44.78,75170.53,0.0,-0.40129,0.00013,25.22297]
[1776693716512,44.78,75170.53,0.0,-0.40129,0.00013,25.22297]
[1776693716560,44.78,75170.53,0.0,-0.40129,0.00013,25.22297]
[1776693716639,44.78,75170.53,0.0,-0.40129,0.00013,25.22297]
[1776693716753,44.78,75170.53,0.0,-0.40129,0.00013,25.22297]
[1776693716921,44.78,75170.53,0.0,-0.40129,0.00013,25.22297]
[1776693717065,44.78,75170.53,0.0,-0.40129,0.00013,25.22297]
[1776693717267,44.78,75170.53,0.0,-0.40129,0.00013,25.22297]
[1776693717277,44.78,75184.16,0.0,-0.39949,0.00013,25.19783]
[1776693717634,44.78,75184.16,0.0,-0.39949,0.00013,25.19783]
[1776693718352,44.78,75180.26,0.0,-0.4,0.00013,25.20504]
[1776693718618,44.78,75180.26,0.0,-0.4,0.00013,25.20504]
[1776693718723,44.78,75180.26,0.0,-0.4,0.00013,25.20504]
[1776693718806,44.78,75180.26,0.0,-0.4,0.00013,25.20503]
[1776693721049,44.78,75182.93,0.0,-0.39965,0.00013,25.20006]
[1776693721223,44.78,75182.93,0.0,-0.39965,0.00013,25.20006]
[1776693721413,44.78,75185.14,0.0,-0.39936,0.00013,25.19593]
[1776693721501,44.78,75185.14,0.0,-0.39936,0.00013,25.19593]
[1776693722836,44.78,75177.42,0.0,-0.40037,0.00013,25.21022]
[1776693724402,44.78,75174.47,0.0,-0.40076,0.00013,25.21562]
[1776693724853,44.78,75166.85,0.0,-0.40177,0.00013,25.2295]
[1776693725472,44.78,75166.85,0.0,-0.40177,0.00013,25.2295]
[1776693726385,44.78,75166.85,0.0,-0.40177,0.00013,25.22948]
[1776693726451,44.78,75166.85,0.0,-0.40177,0.00013,25.22948]
[1776693726861,44.78,75166.85,0.0,-0.40177,0.00013,25.22948]
[1776693727053,44.78,75166.85,0.0,-0.40177,0.00013,25.22948]
[1776693727156,44.78,75166.85,0.0,-0.40177,0.00013,25.22948]
[1776693727236,44.77,75161.51,0.0,-0.40248,0.00013,25.23909]
[1776693728005,44.78,75145.51,0.0,-0.4046,0.00013,25.26752]
[1776693729589,44.78,75145.51,0.0,-0.4046,0.00013,25.26753]
[1776693730121,44.78,75145.51,0.0,-0.4046,0.00013,25.26753]
[1776693730252,44.78,75132.68,0.0,-0.4063,0.00013,25.28979]
[1776693730419,44.78,75132.68,0.0,-0.4063,0.00013,25.28979]
[1776693730421,44.78,75132.68,0.0,-0.4063,0.00013,25.28979]
[1776693730428,44.78,75132.68,0.0,-0.4063,0.00013,25.28979]
[1776693730636,44.78,75132.68,0.0,-0.4063,0.00013,25.28979]
[1776693730818,44.78,75132.68,0.0,-0.4063,0.00013,25.28979]
[1776693730829,44.78,75132.68,0.0,-0.4063,0.00013,25.28979]
[1776693730840,44.78,75132.68,0.0,-0.4063,0.00013,25.28979]
[1776693731133,44.77,75129.27,0.0,-0.40675,0.00013,25.2956]
[1776693731905,44.77,75129.27,0.0,-0.40675,0.00013,25.2956]
[1776693734463,44.77,75130.65,0.0,-0.40657,0.00013,25.29324]
[1776693735274,44.77,75131.25,0.0,-0.40649,0.00013,25.29222]
[1776693735713,44.77,75131.25,0.0,-0.40649,0.00013,25.29222]
[1776693736144,44.77,75131.25,0.0,-0.40649,0.00013,25.29222]
[1776693736315,44.77,75121.29,0.0,-0.40781,0.00013,25.30914]
[1776693737753,44.77,75123.27,0.0,-0.40755,0.00013,25.3058]
[1776693738622,44.78,75120.34,0.0,-0.40794,0.00013,25.31075]
[1776693738648,44.78,75120.34,0.0,-0.40794,0.00013,25.31075]
[1776693738803,44.78,75120.34,0.0,-0.40794,0.00013,25.31075]
[1776693738952,44.78,75120.34,0.0,-0.40794,0.00013,25.31076]
[1776693739893,44.78,75120.34,0.0,-0.40794,0.00013,25.31076]
[1776693740019,44.78,75115.46,0.0,-0.40859,0.00013,25.31895]
[1776693744374,44.77,75120.5,0.0,-0.40791,0.00013,25.31038]
[1776693744997,44.77,75116.09,0.0,-0.4085,0.00013,25.31775]
[1776693750033,44.76,75113.09,0.0,-0.40889,0.00013,25.32261]
[1776693752008,44.76,75112.43,0.0,-0.40897,0.00013,25.32034]
[1776693752048,44.76,75121.69,0.0,-0.40773,0.00013,25.30482]
[1776693752762,44.76,75121.69,0.0,-0.40773,0.00013,25.30482]
[1776693753055,44.76,75115.14,0.0,-0.4086,0.00013,25.31578]
[1776693756025,44.76,75113.52,0.0,-0.40882,0.00013,25.31844]
[1776693756292,44.76,75117.16,0.0,-0.40833,0.00013,25.31236]
[1776693758062,44.76,75118.95,0.0,-0.40809,0.00013,25.30934]
[1776693758119,44.76,75118.95,0.0,-0.40809,0.00013,25.30934]
[1776693758159,44.76,75120.11,0.0,-0.40793,0.00013,25.30736]
[1776693758432,44.76,75120.11,0.0,-0.40793,0.00013,25.30736]
[1776693758451,44.76,75120.11,0.0,-0.40793,0.00013,25.30736]
[1776693759332,44.76,75104.62,0.0,-0.41,0.00013,25.33307]
[1776693761148,44.76,75109.77,0.0,-0.40931,0.00013,25.32455]
[1776693762156,44.76,75109.77,0.0,-0.40931,0.00013,25.32455]
[1776693764576,44.75,75114.46,0.0,-0.40868,0.00013,25.31673]
[1776693766845,44.75,75118.77,0.0,-0.4081,0.00013,25.30948]
[1776693767164,44.75,75118.77,0.0,-0.4081,0.00013,25.30945]
[1776693768382,44.75,75116.53,0.0,-0.4084,0.00013,25.31318]
[1776693769180,44.75,75115.26,0.0,-0.40857,0.00013,25.31527]
[1776693771194,44.75,75125.9,0.0,-0.40715,0.00013,25.29738]
[1776693772339,44.75,75125.9,0.0,-0.40715,0.00013,25.29738]
[1776693772202,44.75,75134.47,0.0,-0.40601,0.00013,25.28272]
[1776693773261,44.75,75135.45,0.0,-0.40588,0.00013,25.28103]
[1776693773971,44.75,75135.45,0.0,-0.40588,0.00013,25.28103]
[1776693774010,44.75,75135.45,0.0,-0.40588,0.00013,25.28103]
[1776693774263,44.75,75135.45,0.0,-0.40588,0.00013,25.28103]
[1776693774227,44.75,75135.45,0.0,-0.40588,0.00013,25.28103]
[1776693774803,44.75,75135.45,0.0,-0.40588,0.00013,25.28103]
[1776693774929,44.75,75135.45,0.0,-0.40588,0.00013,25.28103]
[1776693775235,44.75,75149.56,0.0,-0.40401,0.00013,25.25638]
[1776693776234,44.75,75158.06,0.0,-0.40288,0.00013,25.24122]
[1776693776646,44.75,75158.06,0.0,-0.40288,0.00013,25.24122]
[1776693776699,44.75,75158.06,0.0,-0.40288,0.00013,25.24122]
[1776693777024,44.75,75158.06,0.0,-0.40288,0.00013,25.24122]
[1776693777648,44.75,75158.23,0.0,-0.40285,0.00013,25.24088]
[1776693777778,44.75,75158.23,0.0,-0.40285,0.00013,25.24088]
[1776693777787,44.75,75158.23,0.0,-0.40285,0.00013,25.24088]
[1776693777995,44.75,75158.23,0.0,-0.40285,0.00013,25.24088]
[1776693778285,44.75,75158.23,0.0,-0.40285,0.00013,25.24088]
[1776693778300,44.75,75174.39,0.0,-0.40071,0.00013,25.21156]
[1776693779013,44.75,75174.39,0.0,-0.40071,0.00013,25.21156]
[1776693779192,44.75,75174.39,0.0,-0.40071,0.00013,25.21156]
[1776693779258,44.75,75178.58,0.0,-0.40015,0.00013,25.20379]
[1776693779954,44.75,75178.58,0.0,-0.40015,0.00013,25.20379]
[1776693779992,44.75,75178.58,0.0,-0.40015,0.00013,25.20379]
[1776693780135,44.75,75178.58,0.0,-0.40015,0.00013,25.20379]
[1776693780358,44.75,75178.58,0.0,-0.40015,0.00013,25.20379]
[1776693780276,44.75,75186.29,0.0,-0.39913,0.00013,25.18944]
[1776693781379,44.75,75186.29,0.0,-0.39913,0.00013,25.18943]
[1776693781446,44.75,75186.29,0.0,-0.39913,0.00013,25.18943]
[1776693782033,44.75,75186.29,0.0,-0.39913,0.00013,25.18943]
[1776693782106,44.75,75186.29,0.0,-0.39913,0.00013,25.18943]
[1776693782275,44.74,75190.51,0.0,-0.39857,0.00013,25.18146]
[1776693783294,44.74,75183.27,0.0,-0.39953,0.00013,25.19499]
[1776693783687,44.74,75183.27,0.0,-0.39953,0.00013,25.19499]
[1776693783720,44.74,75183.27,0.0,-0.39953,0.00013,25.19499]
[1776693784148,44.74,75183.27,0.0,-0.39953,0.00013,25.19499]
[1776693784163,44.74,75183.27,0.0,-0.39953,0.00013,25.19499]
[1776693784339,44.74,75182.93,0.0,-0.39957,0.00013,25.1956]
[1776693785999,44.74,75180.62,0.0,-0.39988,0.00013,25.19988]
[1776693786126,44.74,75180.62,0.0,-0.39988,0.00013,25.19988]
[1776693786182,44.74,75180.62,0.0,-0.39988,0.00013,25.19988]
[1776693786423,44.74,75174.76,0.0,-0.40065,0.00013,25.21069]
[1776693787311,44.74,75174.76,0.0,-0.40065,0.00013,25.21068]
[1776693787704,44.74,75174.76,0.0,-0.40065,0.00013,25.21068]
[1776693788318,44.74,75182.45,0.0,-0.39963,0.00013,25.19643]
[1776693792037,44.74,75185.66,0.0,-0.3992,0.00013,25.19037]
[1776693792097,44.74,75185.66,0.0,-0.3992,0.00013,25.19037]
[1776693792115,44.74,75185.66,0.0,-0.3992,0.00013,25.19037]
[1776693792129,44.74,75185.66,0.0,-0.3992,0.00013,25.19037]
[1776693792193,44.74,75185.66,0.0,-0.3992,0.00013,25.19037]
[1776693792357,44.74,75185.66,0.0,-0.3992,0.00013,25.19037]
[1776693792349,44.74,75184.8,0.0,-0.39931,0.00013,25.19196]
[1776693792939,44.74,75184.8,0.0,-0.39931,0.00013,25.19196]
[1776693792973,44.74,75184.8,0.0,-0.39931,0.00013,25.19196]
[1776693793079,44.74,75184.8,0.0,-0.39931,0.00013,25.19196]
[1776693793116,44.74,75184.8,0.0,-0.39931,0.00013,25.19196]
[1776693793194,44.74,75184.8,0.0,-0.39931,0.00013,25.19196]
[1776693793355,44.74,75188.97,0.0,-0.39876,0.00013,25.1841]
[1776693793477,44.74,75188.97,0.0,-0.39876,0.00013,25.1841]
[1776693794244,44.74,75188.97,0.0,-0.39876,0.00013,25.1841]
[1776693794361,44.74,75198.27,0.0,-0.39753,0.00013,25.16646]
[1776693794468,44.74,75198.27,0.0,-0.39753,0.00013,25.16646]
[1776693794975,44.74,75198.27,0.0,-0.39753,0.00013,25.16646]
[1776693795012,44.74,75198.27,0.0,-0.39753,0.00013,25.16646]
[1776693795075,44.74,75198.27,0.0,-0.39753,0.00013,25.16646]
[1776693795330,44.74,75198.27,0.0,-0.39753,0.00013,25.16646]
[1776693795367,44.73,75204.43,0.0,-0.39671,0.00013,25.15464]
[1776693795431,44.73,75204.43,0.0,-0.39671,0.00013,25.15464]
[1776693795779,44.73,75204.43,0.0,-0.39671,0.00013,25.15464]
[1776693795817,44.73,75204.43,0.0,-0.39671,0.00013,25.15464]
[1776693796375,44.73,75209.27,0.0,-0.39607,0.00013,25.14529]
[1776693798386,44.73,75216.29,0.0,-0.39514,0.00013,25.13159]
[1776693799301,44.73,75216.29,0.0,-0.39514,0.00013,25.13159]
[1776693799375,44.73,75215.56,0.0,-0.39524,0.00013,25.13299]
[1776693802251,44.73,75208.68,0.0,-0.39614,0.00013,25.14628]
[1776693803461,44.73,75211.49,0.0,-0.39577,0.00013,25.1408]
[1776693804000,44.73,75211.49,0.0,-0.39577,0.00013,25.1408]
[1776693804018,44.73,75211.49,0.0,-0.39577,0.00013,25.1408]
[1776693804054,44.73,75211.49,0.0,-0.39577,0.00013,25.1408]
[1776693804388,44.73,75210.72,0.0,-0.39587,0.00013,25.14227]
[1776693804882,44.73,75203.84,0.0,-0.39678,0.00013,25.15555]
[1776693805428,44.73,75203.84,0.0,-0.39678,0.00013,25.15555]
[1776693805798,44.73,75203.84,0.0,-0.39678,0.00013,25.15555]
[1776693805849,44.73,75203.84,0.0,-0.39678,0.00013,25.15555]
[1776693806087,44.73,75203.84,0.0,-0.39678,0.00013,25.15555]
[1776693806139,44.73,75203.84,0.0,-0.39678,0.00013,25.15555]
[1776693806260,44.73,75203.84,0.0,-0.39678,0.00013,25.15555]
[1776693806381,44.73,75203.84,0.0,-0.39678,0.00013,25.15555]
[1776693806394,44.73,75198.7,0.0,-0.39746,0.00013,25.1654]
[1776693806461,44.73,75198.7,0.0,-0.39746,0.00013,25.1654]
[1776693806488,44.73,75198.7,0.0,-0.39746,0.00013,25.1654]
[1776693806547,44.73,75198.7,0.0,-0.39746,0.00013,25.1654]
[1776693806627,44.73,75198.7,0.0,-0.39746,0.00013,25.1654]
[1776693807306,44.73,75184.9,0.0,-0.39928,0.00013,25.19144]
[1776693807619,44.73,75184.9,0.0,-0.39928,0.00013,25.19144]
[1776693807793,44.73,75184.9,0.0,-0.39928,0.00013,25.19144]
[1776693808348,44.73,75184.9,0.0,-0.39928,0.00013,25.19144]
[1776693808361,44.73,75184.9,0.0,-0.39928,0.00013,25.19144]
[1776693808316,44.73,75180.5,0.0,-0.39986,0.00013,25.19963]
[1776693808685,44.73,75179.4,0.0,-0.40001,0.00013,25.20167]
[1776693810478,44.73,75178.61,0.0,-0.40011,0.00013,25.2031]
[1776693810494,44.73,75178.61,0.0,-0.40011,0.00013,25.2031]
[1776693810522,44.73,75178.61,0.0,-0.40011,0.00013,25.2031]
[1776693811336,44.73,75182.56,0.0,-0.39958,0.00013,25.1924]
[1776693811713,44.73,75182.56,0.0,-0.39958,0.00013,25.1924]
[1776693811722,44.73,75182.56,0.0,-0.39958,0.00013,25.1924]
[1776693811727,44.73,75182.56,0.0,-0.39958,0.00013,25.1924]
[1776693811783,44.73,75182.56,0.0,-0.39958,0.00013,25.1924]
[1776693811789,44.73,75182.56,0.0,-0.39958,0.00013,25.1924]
[1776693812327,44.73,75182.56,0.0,-0.39958,0.00013,25.1924]
[1776693812402,44.73,75182.56,0.0,-0.39958,0.00013,25.1924]
[1776693812361,44.73,75184.34,0.0,-0.39934,0.00013,25.18907]
[1776693812701,44.73,75184.34,0.0,-0.39934,0.00013,25.18907]
[1776693812993,44.73,75184.34,0.0,-0.39934,0.00013,25.18907]
[1776693813027,44.73,75184.34,0.0,-0.39934,0.00013,25.18907]
[1776693813138,44.73,75184.34,0.0,-0.39934,0.00013,25.18907]
[1776693813296,44.73,75184.34,0.0,-0.39934,0.00013,25.18907]
[1776693813345,44.73,75184.34,0.0,-0.39934,0.00013,25.18907]
[1776693813338,44.73,75176.91,0.0,-0.40032,0.00013,25.20286]
[1776693813468,44.73,75176.91,0.0,-0.40032,0.00013,25.20286]
[1776693813617,44.73,75176.91,0.0,-0.40032,0.00013,25.20286]
[1776693813645,44.73,75176.91,0.0,-0.40032,0.00013,25.20286]
[1776693813713,44.73,75176.91,0.0,-0.40032,0.00013,25.20286]
[1776693813989,44.73,75176.91,0.0,-0.40032,0.00013,25.20286]
[1776693814163,44.73,75176.91,0.0,-0.40032,0.00013,25.20286]
[1776693814408,44.73,75168.15,0.0,-0.40149,0.00013,25.21894]
[1776693814474,44.73,75168.15,0.0,-0.40149,0.00013,25.21894]
[1776693814631,44.73,75168.15,0.0,-0.40149,0.00013,25.21894]
[1776693814722,44.73,75168.15,0.0,-0.40149,0.00013,25.21894]
[1776693815038,44.73,75168.15,0.0,-0.40149,0.00013,25.21894]
[1776693815116,44.73,75168.15,0.0,-0.40149,0.00013,25.21894]
[1776693815221,44.73,75168.15,0.0,-0.40149,0.00013,25.21894]
[1776693815299,44.73,75168.15,0.0,-0.40149,0.00013,25.21894]
[1776693815320,44.73,75149.02,0.0,-0.40403,0.00013,25.25328]
[1776693815429,44.73,75149.02,0.0,-0.40403,0.00013,25.25328]
[1776693815477,44.73,75149.02,0.0,-0.40403,0.00013,25.25328]
[1776693815629,44.73,75149.02,0.0,-0.40403,0.00013,25.25328]
[1776693815689,44.73,75149.02,0.0,-0.40403,0.00013,25.25328]
[1776693815836,44.73,75149.02,0.0,-0.40403,0.00013,25.25328]
[1776693815890,44.73,75149.02,0.0,-0.40403,0.00013,25.25328]
[1776693815909,44.73,75149.02,0.0,-0.40403,0.00013,25.25328]
[1776693815922,44.73,75149.02,0.0,-0.40403,0.00013,25.25328]
[1776693815980,44.73,75149.02,0.0,-0.40403,0.00013,25.25328]
[1776693816081,44.73,75137.61,0.0,-0.40554,0.00013,25.27327]
[1776693816851,44.73,75137.61,0.0,-0.40554,0.00013,25.27327]
[1776693817300,44.73,75136.94,0.0,-0.40563,0.00013,25.27441]
[1776693819256,44.73,75150.33,0.0,-0.40385,0.00013,25.25095]
[1776693820826,44.73,75152.77,0.0,-0.40353,0.00013,25.24662]
[1776693820914,44.73,75152.77,0.0,-0.40353,0.00013,25.24662]
[1776693820931,44.73,75152.77,0.0,-0.40353,0.00013,25.24662]
[1776693821121,44.73,75154.81,0.0,-0.40326,0.00013,25.24299]
[1776693822197,44.73,75154.81,0.0,-0.40326,0.00013,25.24299]
[1776693822264,44.72,75163.2,0.0,-0.40214,0.00013,25.22789]
[1776693823456,44.72,75163.24,0.0,-0.40214,0.00013,25.22781]
[1776693824464,44.72,75163.24,0.0,-0.40213,0.00013,25.22779]
[1776693824936,44.72,75163.24,0.0,-0.40213,0.00013,25.22779]
[1776693824959,44.72,75163.24,0.0,-0.40213,0.00013,25.22779]
[1776693824974,44.72,75163.24,0.0,-0.40213,0.00013,25.22779]
[1776693825056,44.72,75163.24,0.0,-0.40213,0.00013,25.22779]
[1776693825266,44.72,75163.24,0.0,-0.40213,0.00013,25.22779]
[1776693825388,44.72,75161.73,0.0,-0.40233,0.00013,25.23049]
[1776693825679,44.72,75161.73,0.0,-0.40233,0.00013,25.23049]
[1776693825718,44.72,75161.73,0.0,-0.40233,0.00013,25.23049]
[1776693826351,44.72,75171.31,0.0,-0.40106,0.00013,25.21303]
[1776693826681,44.72,75171.31,0.0,-0.40106,0.00013,25.21303]
[1776693827415,44.72,75171.31,0.0,-0.40106,0.00013,25.21303]
[1776693827178,44.72,75176.62,0.0,-0.40036,0.00013,25.20327]
[1776693827515,44.72,75176.62,0.0,-0.40036,0.00013,25.20327]
[1776693827539,44.72,75176.62,0.0,-0.40036,0.00013,25.20327]
[1776693827566,44.72,75176.62,0.0,-0.40036,0.00013,25.20327]
[1776693828182,44.72,75176.62,0.0,-0.40036,0.00013,25.20327]
[1776693828261,44.72,75176.62,0.0,-0.40036,0.00013,25.20327]
[1776693828280,44.72,75184.34,0.0,-0.39933,0.00013,25.18892]
[1776693829137,44.72,75184.34,0.0,-0.39933,0.00013,25.18892]
[1776693829259,44.72,75184.34,0.0,-0.39933,0.00013,25.18892]
[1776693829307,44.72,75187.83,0.0,-0.39887,0.00013,25.18238]
[1776693833102,44.72,75190.7,0.0,-0.39849,0.00013,25.17699]
[1776693833148,44.72,75190.7,0.0,-0.39849,0.00013,25.17699]
[1776693833266,44.72,75185.93,0.0,-0.39912,0.00013,25.18595]
[1776693835551,44.72,75181.88,0.0,-0.39966,0.00013,25.1935]
[1776693835727,44.72,75181.88,0.0,-0.39966,0.00013,25.1935]
[1776693836162,44.72,75175.82,0.0,-0.40046,0.00013,25.20472]
[1776693836732,44.72,75175.82,0.0,-0.40046,0.00013,25.20472]
[1776693837364,44.72,75175.82,0.0,-0.40046,0.00013,25.20472]
[1776693837422,44.72,75175.82,0.0,-0.40046,0.00013,25.20472]
[1776693837435,44.72,75172.49,0.0,-0.4009,0.00013,25.21082]
[1776693837501,44.72,75172.49,0.0,-0.4009,0.00013,25.21082]
[1776693837574,44.72,75172.49,0.0,-0.4009,0.00013,25.21082]
[1776693837971,44.72,75177.85,0.0,-0.40019,0.00013,25.20095]
[1776693839178,44.72,75177.85,0.0,-0.40019,0.00013,25.20095]
[1776693839193,44.72,75179.81,0.0,-0.39993,0.00013,25.19726]
[1776693839821,44.72,75179.81,0.0,-0.39993,0.00013,25.19726]
[1776693840063,44.72,75176.41,0.0,-0.40037,0.00013,25.2035]
[1776693840479,44.72,75176.41,0.0,-0.40037,0.00013,25.2035]
[1776693840534,44.72,75176.41,0.0,-0.40037,0.00013,25.2035]
[1776693841189,44.72,75166.49,0.0,-0.40169,0.00013,25.22166]
[1776693842608,44.71,75165.84,0.0,-0.40177,0.00013,25.2228]
[1776693842629,44.71,75165.84,0.0,-0.40177,0.00013,25.2228]
[1776693842654,44.71,75165.84,0.0,-0.40177,0.00013,25.2228]
[1776693842664,44.71,75165.84,0.0,-0.40177,0.00013,25.2228]
[1776693843340,44.71,75165.4,0.0,-0.40183,0.00013,25.22358]
[1776693845212,44.71,75166.86,0.0,-0.40163,0.00013,25.22091]
[1776693845339,44.71,75166.86,0.0,-0.40163,0.00013,25.22091]
[1776693845352,44.71,75167.22,0.0,-0.40159,0.00013,25.22025]
[1776693847126,44.71,75173.68,0.0,-0.40073,0.00013,25.20837]
[1776693847474,44.71,75173.68,0.0,-0.40073,0.00013,25.20837]
[1776693847749,44.71,75173.68,0.0,-0.40072,0.00013,25.20833]
[1776693850371,44.71,75171.36,0.0,-0.40103,0.00013,25.21254]
[1776693850424,44.71,75171.36,0.0,-0.40103,0.00013,25.21254]
[1776693851381,44.71,75174.1,0.0,-0.40066,0.00013,25.2075]
[1776693851452,44.71,75174.1,0.0,-0.40066,0.00013,25.2075]
[1776693851473,44.71,75170.68,0.0,-0.40112,0.00013,25.21376]
[1776693851507,44.71,75170.68,0.0,-0.40112,0.00013,25.21376]
[1776693851532,44.71,75170.68,0.0,-0.40112,0.00013,25.21376]
[1776693851797,44.71,75170.68,0.0,-0.40112,0.00013,25.21376]
[1776693852592,44.71,75170.68,0.0,-0.40112,0.00013,25.21376]
[1776693852875,44.71,75170.68,0.0,-0.40112,0.00013,25.21376]
[1776693852893,44.71,75170.68,0.0,-0.40112,0.00013,25.21376]
[1776693853437,44.71,75170.68,0.0,-0.40112,0.00013,25.21376]
[1776693852984,44.71,75170.9,0.0,-0.40109,0.00013,25.21333]
[1776693853485,44.71,75170.9,0.0,-0.40109,0.00013,25.21333]
[1776693853489,44.71,75170.9,0.0,-0.40109,0.00013,25.21333]
[1776693853926,44.71,75170.9,0.0,-0.40109,0.00013,25.21333]
[1776693854056,44.71,75170.9,0.0,-0.40109,0.00013,25.21333]
[1776693854096,44.71,75170.9,0.0,-0.40109,0.00013,25.21333]
[1776693854135,44.71,75170.9,0.0,-0.40109,0.00013,25.21333]
[1776693854158,44.71,75170.9,0.0,-0.40109,0.00013,25.21333]
[1776693854196,44.71,75170.9,0.0,-0.40109,0.00013,25.21333]
[1776693854339,44.71,75170.9,0.0,-0.40109,0.00013,25.21333]
[1776693854378,44.71,75162.64,0.0,-0.40218,0.00013,25.22834]
[1776693854683,44.71,75162.64,0.0,-0.40218,0.00013,25.22834]
[1776693854762,44.71,75162.64,0.0,-0.40218,0.00013,25.22834]
[1776693855870,44.71,75162.64,0.0,-0.40218,0.00013,25.22834]
[1776693855958,44.71,75162.64,0.0,-0.40218,0.00013,25.22834]
[1776693856131,44.71,75162.64,0.0,-0.40218,0.00013,25.22834]
[1776693856191,44.71,75162.64,0.0,-0.40218,0.00013,25.22834]
[1776693856340,44.71,75162.64,0.0,-0.40218,0.00013,25.22834]
[1776693856417,44.71,75153.58,0.0,-0.40338,0.00013,25.24461]
[1776693857046,44.71,75160.24,0.0,-0.4025,0.00013,25.23268]
[1776693858281,44.71,75160.24,0.0,-0.4025,0.00013,25.23268]
[1776693858383,44.71,75167.18,0.0,-0.40158,0.00013,25.22009]
[1776693858501,44.71,75167.18,0.0,-0.40158,0.00013,25.22009]
[1776693858575,44.71,75167.18,0.0,-0.40158,0.00013,25.22009]
[1776693858620,44.71,75167.18,0.0,-0.40158,0.00013,25.22009]
[1776693859205,44.7,75162.41,0.0,-0.40221,0.00013,25.22872]
[1776693859605,44.7,75162.41,0.0,-0.40221,0.00013,25.22872]
[1776693859723,44.7,75162.41,0.0,-0.40221,0.00013,25.22872]
[1776693859985,44.7,75162.41,0.0,-0.40221,0.00013,25.22872]
[1776693860066,44.7,75162.41,0.0,-0.40221,0.00013,25.22872]
[1776693860165,44.7,75161.45,0.0,-0.40234,0.00013,25.23043]
[1776693865389,44.7,75160.17,0.0,-0.4025,0.00013,25.23264]
[1776693865603,44.7,75160.34,0.0,-0.40247,0.00013,25.23231]
[1776693865736,44.7,75160.34,0.0,-0.40247,0.00013,25.23231]
[1776693866042,44.7,75160.34,0.0,-0.40247,0.00013,25.23231]
[1776693866171,44.7,75160.34,0.0,-0.40247,0.00013,25.23231]
[1776693866181,44.7,75160.34,0.0,-0.40247,0.00013,25.23231]
[1776693866260,44.7,75167.94,0.0,-0.40146,0.00013,25.21851]
[1776693866981,44.7,75167.94,0.0,-0.40146,0.00013,25.21851]
[1776693867011,44.7,75167.94,0.0,-0.40146,0.00013,25.21851]
[1776693867464,44.7,75167.94,0.0,-0.40146,0.00013,25.21851]
[1776693867403,44.7,75174.95,0.0,-0.40053,0.00013,25.20563]
[1776693867528,44.7,75174.95,0.0,-0.40053,0.00013,25.20563]
[1776693868216,44.7,75174.95,0.0,-0.40053,0.00013,25.20563]
[1776693868335,44.7,75174.95,0.0,-0.40053,0.00013,25.20563]
[1776693868455,44.7,75186.84,0.0,-0.39896,0.00013,25.18349]
[1776693868937,44.7,75186.84,0.0,-0.39896,0.00013,25.18349]
[1776693869120,44.7,75178.31,0.0,-0.40008,0.00013,25.19934]
[1776693870191,44.7,75178.31,0.0,-0.40008,0.00013,25.19934]
[1776693870761,44.7,75174.44,0.0,-0.4006,0.00013,25.20649]
[1776693871083,44.7,75174.44,0.0,-0.4006,0.00013,25.20649]
[1776693871650,44.69,75176.53,0.0,-0.40031,0.00013,25.19927]
[1776693871974,44.69,75176.53,0.0,-0.40031,0.00013,25.19927]
[1776693872034,44.69,75176.53,0.0,-0.40031,0.00013,25.19927]
[1776693872696,44.69,75178.86,0.0,-0.4,0.00013,25.19494]
[1776693872726,44.69,75178.86,0.0,-0.4,0.00013,25.19494]
[1776693873391,44.69,75178.86,0.0,-0.4,0.00013,25.19494]
[1776693873402,44.69,75174.09,0.0,-0.40063,0.00013,25.20374]
[1776693873496,44.69,75174.09,0.0,-0.40063,0.00013,25.20374]
[1776693873542,44.69,75174.09,0.0,-0.40063,0.00013,25.20374]
[1776693874395,44.69,75174.09,0.0,-0.40063,0.00013,25.20374]
[1776693874473,44.69,75166.22,0.0,-0.40167,0.00013,25.21814]
[1776693874816,44.69,75166.22,0.0,-0.40167,0.00013,25.21814]
[1776693875390,44.69,75166.22,0.0,-0.40167,0.00013,25.21814]
[1776693875434,44.69,75166.22,0.0,-0.40167,0.00013,25.21814]
[1776693875593,44.69,75168.02,0.0,-0.40143,0.00013,25.21485]
[1776693876250,44.69,75168.02,0.0,-0.40143,0.00013,25.21485]
[1776693876301,44.69,75168.02,0.0,-0.40143,0.00013,25.21485]
[1776693877174,44.69,75169.04,0.0,-0.4013,0.00013,25.21297]
[1776693877819,44.69,75167.98,0.0,-0.40144,0.00013,25.21488]
[1776693878554,44.69,75162.82,0.0,-0.40212,0.00013,25.22425]
[1776693878820,44.69,75162.82,0.0,-0.40212,0.00013,25.22425]
[1776693878855,44.69,75162.82,0.0,-0.40212,0.00013,25.22425]
[1776693879197,44.69,75160.68,0.0,-0.4024,0.00013,25.2281]
[1776693879751,44.69,75160.68,0.0,-0.4024,0.00013,25.2281]
[1776693879781,44.69,75160.68,0.0,-0.4024,0.00013,25.2281]
[1776693881180,44.69,75160.68,0.0,-0.4024,0.00013,25.22807]
[1776693881224,44.69,75160.68,0.0,-0.4024,0.00013,25.22807]
[1776693881262,44.69,75160.68,0.0,-0.4024,0.00013,25.22807]
[1776693881306,44.69,75160.68,0.0,-0.4024,0.00013,25.22807]
[1776693881376,44.69,75160.68,0.0,-0.4024,0.00013,25.22807]
[1776693881390,44.69,75156.68,0.0,-0.40293,0.00013,25.23524]
[1776693881571,44.69,75156.68,0.0,-0.40293,0.00013,25.23524]
[1776693881734,44.69,75156.68,0.0,-0.40293,0.00013,25.23524]
[1776693881813,44.69,75156.68,0.0,-0.40293,0.00013,25.23524]
[1776693881943,44.69,75156.68,0.0,-0.40293,0.00013,25.23524]
[1776693882439,44.69,75156.68,0.0,-0.40293,0.00013,25.23524]
[1776693882491,44.69,75141.86,0.0,-0.4049,0.00013,25.2615]
[1776693882963,44.69,75141.86,0.0,-0.4049,0.00013,25.2615]
[1776693883038,44.69,75141.86,0.0,-0.4049,0.00013,25.2615]
[1776693883174,44.69,75141.86,0.0,-0.4049,0.00013,25.2615]
[1776693883223,44.69,75141.86,0.0,-0.4049,0.00013,25.2615]
[1776693883378,44.69,75141.86,0.0,-0.4049,0.00013,25.2615]
[1776693883461,44.69,75141.86,0.0,-0.4049,0.00013,25.2615]
[1776693883409,44.69,75138.74,0.0,-0.40532,0.00013,25.26695]
[1776693883999,44.69,75138.74,0.0,-0.40532,0.00013,25.26695]
[1776693884064,44.69,75138.74,0.0,-0.40532,0.00013,25.26695]
[1776693884166,44.69,75143.2,0.0,-0.40472,0.00013,25.25915]
[1776693885569,44.69,75143.2,0.0,-0.40472,0.00013,25.25915]
[1776693885588,44.69,75143.2,0.0,-0.40472,0.00013,25.25915]
[1776693885632,44.69,75143.2,0.0,-0.40472,0.00013,25.25915]
[1776693886152,44.69,75143.2,0.0,-0.40472,0.00013,25.25915]
[1776693886206,44.69,75143.2,0.0,-0.40472,0.00013,25.25915]
[1776693886250,44.69,75147.02,0.0,-0.40422,0.00013,25.25242]
[1776693888695,44.69,75144.6,0.0,-0.40454,0.00013,25.2567]
[1776693889268,44.69,75142.48,0.0,-0.40482,0.00013,25.26042]
[1776693894506,44.69,75137.58,0.0,-0.40547,0.00013,25.26899]
[1776693894522,44.69,75137.58,0.0,-0.40547,0.00013,25.26899]
[1776693895309,44.69,75139.95,0.0,-0.40516,0.00013,25.26486]
[1776693897299,44.69,75151.89,0.0,-0.40357,0.00013,25.24382]
[1776693898600,44.69,75155.25,0.0,-0.40312,0.00013,25.23779]
[1776693898623,44.69,75155.25,0.0,-0.40312,0.00013,25.23779]
[1776693898771,44.69,75155.25,0.0,-0.40312,0.00013,25.23779]
[1776693899343,44.69,75169.67,0.0,-0.40121,0.00013,25.2117]
[1776693899788,44.69,75169.67,0.0,-0.40121,0.00013,25.2117]
[1776693899829,44.69,75169.67,0.0,-0.40121,0.00013,25.2117]
[1776693899989,44.69,75169.67,0.0,-0.40121,0.00013,25.2117]
[1776693900307,44.69,75169.67,0.0,-0.40121,0.00013,25.2117]
[1776693900482,44.69,75169.67,0.0,-0.40121,0.00013,25.2117]
[1776693900712,44.69,75177.84,0.0,-0.40012,0.00013,25.19663]
[1776693901196,44.69,75184.86,0.0,-0.39919,0.00013,25.18355]
[1776693901668,44.69,75184.86,0.0,-0.39919,0.00013,25.18355]
[1776693901703,44.69,75184.86,0.0,-0.39919,0.00013,25.18355]
[1776693902054,44.69,75184.86,0.0,-0.39919,0.00013,25.18355]
[1776693902105,44.69,75184.86,0.0,-0.39919,0.00013,25.18355]
[1776693902403,44.69,75184.86,0.0,-0.39919,0.00013,25.18355]
[1776693902503,44.68,75190.8,0.0,-0.3984,0.00013,25.17226]
[1776693903444,44.68,75202.18,0.0,-0.39689,0.00013,25.15049]
[1776693903615,44.68,75202.18,0.0,-0.39689,0.00013,25.15049]
[1776693903628,44.68,75202.18,0.0,-0.39689,0.00013,25.15049]
[1776693905713,44.68,75199.98,0.0,-0.39717,0.00013,25.15468]
[1776693906168,44.68,75197.07,0.0,-0.39756,0.00013,25.16018]
[1776693906820,44.68,75197.07,0.0,-0.39756,0.00013,25.16018]
[1776693907383,44.68,75193.89,0.0,-0.39797,0.00013,25.16619]
[1776693908464,44.68,75193.89,0.0,-0.39797,0.00013,25.16619]
[1776693908519,44.68,75190.6,0.0,-0.39841,0.00013,25.17239]
[1776693908815,44.68,75190.6,0.0,-0.39841,0.00013,25.17239]
[1776693908891,44.68,75190.6,0.0,-0.39841,0.00013,25.17239]
[1776693908944,44.68,75190.6,0.0,-0.39841,0.00013,25.17239]
[1776693909091,44.68,75190.6,0.0,-0.39841,0.00013,25.17239]
[1776693909355,44.68,75190.6,0.0,-0.39841,0.00013,25.17239]
[1776693909419,44.68,75185.02,0.0,-0.39915,0.00013,25.18289]
[1776693910550,44.68,75187.1,0.0,-0.39887,0.00013,25.17896]
[1776693910737,44.68,75187.1,0.0,-0.39887,0.00013,25.17896]
[1776693911390,44.67,75196.91,0.0,-0.39757,0.00013,25.16031]
[1776693911649,44.67,75196.91,0.0,-0.39757,0.00013,25.16031]
[1776693912137,44.67,75196.91,0.0,-0.39757,0.00013,25.16031]
[1776693912223,44.67,75196.91,0.0,-0.39757,0.00013,25.16031]
[1776693912277,44.67,75196.91,0.0,-0.39757,0.00013,25.16031]
[1776693912362,44.67,75196.91,0.0,-0.39757,0.00013,25.16031]
[1776693912410,44.67,75205.32,0.0,-0.39645,0.00013,25.14414]
[1776693913014,44.67,75205.32,0.0,-0.39645,0.00013,25.14414]
[1776693913226,44.67,75205.32,0.0,-0.39645,0.00013,25.14413]
[1776693913661,44.67,75205.32,0.0,-0.39645,0.00013,25.14413]
[1776693914233,44.67,75216.99,0.0,-0.39491,0.00013,25.12141]
[1776693916247,44.67,75222.0,0.0,-0.39425,0.00013,25.11151]
[1776693917233,44.67,75222.0,0.0,-0.39425,0.00013,25.11151]
[1776693917304,44.67,75220.23,0.0,-0.39448,0.00013,25.11499]
[1776693917968,44.67,75220.23,0.0,-0.39448,0.00013,25.11499]
[1776693918987,44.67,75220.23,0.0,-0.39448,0.00013,25.11497]
[1776693919006,44.67,75220.23,0.0,-0.39448,0.00013,25.11497]
[1776693919048,44.67,75220.23,0.0,-0.39448,0.00013,25.11497]
[1776693919724,44.67,75215.31,0.0,-0.39513,0.00013,25.12464]
[1776693919732,44.67,75215.31,0.0,-0.39513,0.00013,25.12464]
[1776693921263,44.67,75215.59,0.0,-0.39509,0.00013,25.12407]
[1776693922155,44.67,75218.35,0.0,-0.39472,0.00013,25.11864]
[1776693923038,44.67,75218.35,0.0,-0.39472,0.00013,25.11861]
[1776693923825,44.67,75219.58,0.0,-0.39456,0.00013,25.11617]
[1776693924386,44.67,75219.58,0.0,-0.39456,0.00013,25.11617]
[1776693924496,44.67,75219.95,0.0,-0.39451,0.00013,25.11543]
[1776693924607,44.67,75219.95,0.0,-0.39451,0.00013,25.11543]
[1776693925091,44.67,75219.95,0.0,-0.39451,0.00013,25.11543]
[1776693925176,44.67,75219.95,0.0,-0.39451,0.00013,25.11543]
[1776693925185,44.67,75219.95,0.0,-0.39451,0.00013,25.11543]
[1776693925274,44.67,75219.95,0.0,-0.39451,0.00013,25.11543]
[1776693925316,44.67,75219.95,0.0,-0.39451,0.00013,25.11543]
[1776693925332,44.67,75219.95,0.0,-0.39451,0.00013,25.11543]
[1776693925535,44.67,75219.95,0.0,-0.39451,0.00013,25.11543]
[1776693925508,44.67,75236.31,0.0,-0.39235,0.00013,25.08279]
[1776693925676,44.67,75236.31,0.0,-0.39235,0.00013,25.08279]
[1776693925939,44.67,75236.31,0.0,-0.39235,0.00013,25.08279]
[1776693925966,44.67,75236.31,0.0,-0.39235,0.00013,25.08279]
[1776693926106,44.67,75236.31,0.0,-0.39235,0.00013,25.08279]
[1776693926164,44.67,75236.31,0.0,-0.39235,0.00013,25.08279]
[1776693926166,44.67,75236.31,0.0,-0.39235,0.00013,25.08279]
[1776693926282,44.67,75236.31,0.0,-0.39235,0.00013,25.08279]
[1776693926347,44.67,75236.31,0.0,-0.39235,0.00013,25.08279]
[1776693926493,44.67,75236.31,0.0,-0.39235,0.00013,25.08279]
[1776693926524,44.67,75236.31,0.0,-0.39235,0.00013,25.08279]
[1776693926468,44.67,75246.13,0.0,-0.39106,0.00013,25.06284]
[1776693926584,44.67,75246.13,0.0,-0.39106,0.00013,25.06284]
[1776693926608,44.67,75246.13,0.0,-0.39106,0.00013,25.06284]
[1776693926681,44.67,75246.13,0.0,-0.39106,0.00013,25.06284]
[1776693926852,44.67,75246.13,0.0,-0.39106,0.00013,25.06284]
[1776693926945,44.67,75246.13,0.0,-0.39106,0.00013,25.06284]
[1776693927144,44.67,75246.13,0.0,-0.39106,0.00013,25.06284]
[1776693927242,44.67,75246.13,0.0,-0.39106,0.00013,25.06284]
[1776693927496,44.67,75246.13,0.0,-0.39106,0.00013,25.06284]
[1776693927540,44.67,75257.97,0.0,-0.3895,0.00013,25.03846]
[1776693927651,44.67,75257.97,0.0,-0.3895,0.00013,25.03846]
[1776693927735,44.67,75257.97,0.0,-0.3895,0.00013,25.03846]
[1776693927761,44.67,75257.97,0.0,-0.3895,0.00013,25.03846]
[1776693927768,44.67,75257.97,0.0,-0.3895,0.00013,25.03846]
[1776693928337,44.67,75257.97,0.0,-0.3895,0.00013,25.03846]
[1776693929342,44.67,75266.13,0.0,-0.38843,0.00013,25.02142]
[1776693931082,44.67,75267.99,0.0,-0.38818,0.00013,25.01753]
[1776693931093,44.67,75267.99,0.0,-0.38818,0.00013,25.01753]
[1776693931157,44.67,75267.99,0.0,-0.38818,0.00013,25.01753]
[1776693931465,44.67,75265.99,0.0,-0.38843,0.00013,25.01833]
[1776693932228,44.67,75265.99,0.0,-0.38843,0.00013,25.01833]
[1776693932240,44.67,75265.99,0.0,-0.38843,0.00013,25.01833]
[1776693932250,44.67,75265.99,0.0,-0.38843,0.00013,25.01833]
[1776693932313,44.67,75265.99,0.0,-0.38843,0.00013,25.01833]
[1776693932332,44.67,75265.99,0.0,-0.38843,0.00013,25.01833]
[1776693932470,44.67,75260.28,0.0,-0.38919,0.00013,25.03032]
[1776693933337,44.67,75260.28,0.0,-0.38919,0.00013,25.03032]
[1776693933354,44.67,75260.28,0.0,-0.38919,0.00013,25.03032]
[1776693933543,44.67,75255.56,0.0,-0.38981,0.00013,25.04015]
[1776693935757,44.67,75252.53,0.0,-0.39021,0.00013,25.04647]
[1776693935810,44.67,75252.53,0.0,-0.39021,0.00013,25.04647]
[1776693935862,44.67,75252.53,0.0,-0.39021,0.00013,25.04647]
[1776693936394,44.67,75252.53,0.0,-0.39021,0.00013,25.0465]
[1776693937337,44.67,75252.53,0.0,-0.39021,0.00013,25.0465]
[1776693937542,44.67,75248.7,0.0,-0.39072,0.00013,25.0544]
[1776693938471,44.67,75248.7,0.0,-0.39072,0.00013,25.0544]
[1776693938465,44.67,75237.58,0.0,-0.39218,0.00013,25.07705]
[1776693939479,44.67,75237.26,0.0,-0.39223,0.00013,25.07771]
[1776693941980,44.67,75239.09,0.0,-0.39198,0.00013,25.07402]
[1776693942460,44.67,75247.12,0.0,-0.39093,0.00013,25.05768]
[1776693944560,44.67,75261.77,0.0,-0.389,0.00013,25.02742]
[1776693946547,44.67,75263.52,0.0,-0.38877,0.00013,25.02378]
[1776693946664,44.68,75263.38,0.0,-0.38879,0.00013,25.0241]
[1776693946754,44.68,75263.38,0.0,-0.38879,0.00013,25.0241]
[1776693946971,44.68,75263.38,0.0,-0.38879,0.00013,25.0241]
[1776693947477,44.68,75256.49,0.0,-0.3897,0.00013,25.03847]
[1776693948083,44.68,75256.49,0.0,-0.3897,0.00013,25.03847]
[1776693948181,44.68,75256.49,0.0,-0.3897,0.00013,25.03847]
[1776693948488,44.68,75246.5,0.0,-0.39102,0.00013,25.05905]
[1776693949452,44.68,75246.5,0.0,-0.39102,0.00013,25.05905]
[1776693950575,44.68,75238.03,0.0,-0.39213,0.00013,25.07629]
[1776693953515,44.68,75235.65,0.0,-0.39245,0.00013,25.08109]
[1776693953525,44.68,75239.15,0.0,-0.39198,0.00013,25.07403]
[1776693958544,44.68,75235.93,0.0,-0.39241,0.00013,25.08054]
[1776693959564,44.68,75243.0,0.0,-0.39148,0.00013,25.06621]
[1776693962583,44.68,75255.33,0.0,-0.38986,0.00013,25.04095]
[1776693965624,44.68,75253.68,0.0,-0.39008,0.00013,25.0444]
[1776693965661,44.68,75253.68,0.0,-0.39008,0.00013,25.0444]
[1776693965692,44.68,75253.68,0.0,-0.39008,0.00013,25.0444]
[1776693965749,44.68,75253.68,0.0,-0.39008,0.00013,25.0444]
[1776693965808,44.68,75253.68,0.0,-0.39008,0.00013,25.0444]
[1776693965840,44.68,75253.68,0.0,-0.39008,0.00013,25.0444]
[1776693965891,44.68,75253.68,0.0,-0.39008,0.00013,25.0444]
[1776693965966,44.68,75253.68,0.0,-0.39008,0.00013,25.0444]
[1776693966106,44.68,75253.68,0.0,-0.39008,0.00013,25.0444]
[1776693966174,44.68,75253.68,0.0,-0.39008,0.00013,25.0444]
[1776693966307,44.68,75253.68,0.0,-0.39008,0.00013,25.0444]
[1776693966380,44.68,75253.68,0.0,-0.39008,0.00013,25.0444]
[1776693966506,44.68,75253.68,0.0,-0.39008,0.00013,25.0444]
[1776693966559,44.68,75253.68,0.0,-0.39008,0.00013,25.0444]
[1776693966614,44.68,75246.7,0.0,-0.39099,0.00013,25.05875]
[1776693966717,44.68,75246.7,0.0,-0.39099,0.00013,25.05875]
[1776693966798,44.68,75246.7,0.0,-0.39099,0.00013,25.05875]
[1776693966920,44.68,75246.7,0.0,-0.39099,0.00013,25.05875]
[1776693966979,44.68,75246.7,0.0,-0.39099,0.00013,25.05875]
[1776693966996,44.68,75246.7,0.0,-0.39099,0.00013,25.05875]
[1776693967618,44.68,75240.83,0.0,-0.39177,0.00013,25.07071]
[1776693969023,44.68,75238.86,0.0,-0.39203,0.00013,25.07471]
[1776693969077,44.68,75238.86,0.0,-0.39203,0.00013,25.07471]
[1776693969639,44.68,75236.81,0.0,-0.3923,0.00013,25.07885]
[1776693970682,44.68,75236.81,0.0,-0.3923,0.00013,25.07885]
[1776693970727,44.68,75236.81,0.0,-0.3923,0.00013,25.07885]
[1776693971656,44.68,75233.47,0.0,-0.39274,0.00013,25.08557]
[1776693971726,44.68,75233.47,0.0,-0.39274,0.00013,25.08557]
[1776693971758,44.68,75231.83,0.0,-0.39295,0.00013,25.08886]
[1776693976935,44.68,75229.01,0.0,-0.39332,0.00013,25.09446]
[1776693978992,44.68,75243.21,0.0,-0.39145,0.00013,25.06582]
[1776693981306,44.68,75246.79,0.0,-0.39098,0.00013,25.05853]
[1776693981832,44.68,75245.84,0.0,-0.39111,0.00013,25.06061]
[1776693981858,44.68,75245.84,0.0,-0.39111,0.00013,25.06061]
[1776693982635,44.68,75244.74,0.0,-0.39126,0.00013,25.06287]
[1776693984591,44.68,75241.95,0.0,-0.39163,0.00013,25.06862]
[1776693984647,44.69,75241.77,0.0,-0.39166,0.00013,25.06905]
[1776693985587,44.68,75249.52,0.0,-0.39063,0.00013,25.05315]
[1776693986657,44.68,75256.03,0.0,-0.38978,0.00013,25.03974]
[1776693988033,44.68,75257.17,0.0,-0.38963,0.00013,25.03738]
[1776693988167,44.68,75258.77,0.0,-0.3894,0.00013,25.03374]
[1776693989947,44.67,75258.77,0.0,-0.38938,0.00013,25.03346]
[1776693990535,44.65,75258.16,0.0,-0.38943,0.00013,25.03418]
[1776693992503,44.66,75257.87,0.0,-0.38946,0.00013,25.03147]
[1776693992581,44.65,75257.91,0.0,-0.38945,0.00013,25.03112]
[1776693995980,44.63,75263.59,0.0,-0.38867,0.00013,25.01869]
[1776693996321,44.63,75263.59,0.0,-0.38867,0.00013,25.01869]
[1776693996552,44.63,75263.59,0.0,-0.38867,0.00013,25.01869]
[1776693996616,44.63,75270.82,0.0,-0.38771,0.00013,25.00339]
[1776693996767,44.63,75270.82,0.0,-0.38771,0.00013,25.00339]
[1776693996949,44.63,75270.82,0.0,-0.38771,0.00013,25.00339]
[1776693997054,44.63,75270.82,0.0,-0.38771,0.00013,25.00339]
[1776693997169,44.63,75270.82,0.0,-0.38771,0.00013,25.00339]
[1776693997250,44.63,75270.82,0.0,-0.38771,0.00013,25.00339]
[1776693997323,44.63,75270.82,0.0,-0.38771,0.00013,25.00339]
[1776693997460,44.63,75270.82,0.0,-0.38771,0.00013,25.00339]
[1776693997534,44.63,75270.82,0.0,-0.38771,0.00013,25.00339]
[1776693997667,44.63,75270.82,0.0,-0.38771,0.00013,25.00339]
[1776693997604,44.62,75277.49,0.0,-0.3868,0.00013,24.98861]
[1776693997715,44.62,75277.49,0.0,-0.3868,0.00013,24.98861]
[1776693997889,44.62,75277.49,0.0,-0.3868,0.00013,24.98861]
[1776693997955,44.62,75277.49,0.0,-0.3868,0.00013,24.98861]
[1776693997965,44.62,75277.49,0.0,-0.3868,0.00013,24.98861]
[1776693998356,44.62,75277.49,0.0,-0.3868,0.00013,24.98861]
[1776693998656,44.6,75277.49,0.0,-0.38677,0.00013,24.98801]
[1776693999641,44.6,75284.58,0.0,-0.38584,0.00013,24.97274]
[1776694002626,44.6,75291.11,0.0,-0.38497,0.00013,24.95847]
[1776694004210,44.6,75289.46,0.0,-0.38519,0.00013,24.96201]
[1776694004605,44.6,75289.46,0.0,-0.38519,0.00013,24.96201]
[1776694005378,44.6,75285.84,0.0,-0.38566,0.00013,24.9698]
[1776694005507,44.6,75285.84,0.0,-0.38566,0.00013,24.9698]
[1776694005613,44.6,75285.84,0.0,-0.38566,0.00013,24.9698]
[1776694005600,44.59,75290.54,0.0,-0.38504,0.00013,24.95958]
[1776694006689,44.59,75301.62,0.0,-0.38359,0.00013,24.9353]
[1776694008189,44.59,75301.62,0.0,-0.38359,0.00013,24.9353]
[1776694008332,44.59,75306.93,0.0,-0.38289,0.00013,24.92351]
[1776694011380,44.59,75303.03,0.0,-0.3834,0.00013,24.93212]
[1776694011426,44.59,75303.03,0.0,-0.3834,0.00013,24.93212]
[1776694011444,44.59,75303.03,0.0,-0.3834,0.00013,24.93212]
[1776694011542,44.59,75303.03,0.0,-0.3834,0.00013,24.93212]
[1776694011644,44.58,75298.29,0.0,-0.384,0.00013,24.94222]
[1776694012393,44.58,75298.29,0.0,-0.384,0.00013,24.94222]
[1776694012406,44.58,75298.29,0.0,-0.384,0.00013,24.94222]
[1776694012437,44.58,75295.01,0.0,-0.38441,0.00013,24.94905]
[1776694014177,44.57,75284.82,0.0,-0.38573,0.00013,24.97079]
[1776694020236,44.52,75286.2,0.0,-0.38545,0.00013,24.96588]
[1776694021330,44.52,75286.2,0.0,-0.38545,0.00013,24.96588]
[1776694021459,44.52,75286.2,0.0,-0.38545,0.00013,24.96588]
[1776694021700,44.52,75286.2,0.0,-0.38545,0.00013,24.96588]
[1776694021646,44.51,75273.58,0.0,-0.38708,0.00013,24.9926]
[1776694021732,44.51,75273.58,0.0,-0.38708,0.00013,24.9926]
[1776694021763,44.51,75273.58,0.0,-0.38708,0.00013,24.9926]
[1776694021795,44.51,75273.58,0.0,-0.38708,0.00013,24.9926]
[1776694021949,44.51,75273.58,0.0,-0.38708,0.00013,24.9926]
[1776694022063,44.51,75273.58,0.0,-0.38708,0.00013,24.9926]
[1776694022291,44.51,75273.58,0.0,-0.38708,0.00013,24.9926]
[1776694022466,44.51,75273.58,0.0,-0.38708,0.00013,24.9926]
[1776694022568,44.51,75273.58,0.0,-0.38708,0.00013,24.9926]
[1776694022664,44.51,75273.58,0.0,-0.38708,0.00013,24.9926]
[1776694022608,44.51,75265.19,0.0,-0.38819,0.00013,25.01037]
[1776694022757,44.51,75265.19,0.0,-0.38819,0.00013,25.01037]
[1776694022866,44.51,75265.19,0.0,-0.38819,0.00013,25.01037]
[1776694022930,44.51,75265.19,0.0,-0.38819,0.00013,25.01037]
[1776694023102,44.51,75265.19,0.0,-0.38819,0.00013,25.01037]
[1776694023171,44.51,75265.19,0.0,-0.38819,0.00013,25.01037]
[1776694023299,44.51,75265.19,0.0,-0.38819,0.00013,25.01037]
[1776694023382,44.51,75265.19,0.0,-0.38819,0.00013,25.01037]
[1776694023507,44.51,75265.19,0.0,-0.38819,0.00013,25.01037]
[1776694023591,44.51,75265.19,0.0,-0.38819,0.00013,25.01037]
[1776694023704,44.51,75265.19,0.0,-0.38819,0.00013,25.01037]
[1776694023692,44.5,75263.09,0.0,-0.38846,0.00013,25.01473]
[1776694023771,44.5,75263.09,0.0,-0.38846,0.00013,25.01473]
[1776694023799,44.5,75263.09,0.0,-0.38846,0.00013,25.01473]
[1776694024029,44.5,75262.64,0.0,-0.38852,0.00013,25.01568]
[1776694026625,44.5,75262.55,0.0,-0.38852,0.00013,25.01573]
[1776694026679,44.5,75262.55,0.0,-0.38852,0.00013,25.01573]
[1776694026743,44.5,75259.05,0.0,-0.38899,0.00013,25.02309]
[1776694027199,44.5,75249.96,0.0,-0.39019,0.00013,25.04199]
[1776694028379,44.5,75249.96,0.0,-0.39019,0.00013,25.04199]
[1776694028443,44.5,75249.96,0.0,-0.39019,0.00013,25.04199]
[1776694028491,44.5,75249.96,0.0,-0.39019,0.00013,25.04199]
[1776694028669,44.5,75249.16,0.0,-0.39029,0.00013,25.04361]
[1776694032242,44.5,75263.48,0.0,-0.38839,0.00013,25.01362]
[1776694037615,44.49,75259.23,0.0,-0.38894,0.00013,25.02233]
[1776694037683,44.49,75267.88,0.0,-0.38779,0.00013,25.00395]
[1776694041574,44.48,75275.6,0.0,-0.38676,0.00013,24.98724]
[1776694047176,44.48,75273.45,0.0,-0.38703,0.00013,24.99158]
[1776694052332,44.47,75277.78,0.0,-0.38644,0.00013,24.97867]
[1776694055204,44.47,75278.21,0.0,-0.38637,0.00013,24.97755]
[1776694055501,44.47,75284.88,0.0,-0.38549,0.00013,24.96312]
[1776694056935,44.46,75284.88,0.0,-0.38549,0.00013,24.96308]
[1776694057040,44.46,75284.88,0.0,-0.38549,0.00013,24.96308]
[1776694057248,44.45,75290.83,0.0,-0.38469,0.00013,24.94972]
[1776694058885,44.45,75291.67,0.0,-0.38457,0.00013,24.94785]
[1776694058929,44.45,75291.67,0.0,-0.38457,0.00013,24.94785]
[1776694059261,44.45,75281.69,0.0,-0.38588,0.00013,24.96952]
[1776694060791,44.45,75280.39,0.0,-0.38605,0.00013,24.97229]
[1776694061280,44.45,75280.39,0.0,-0.38605,0.00013,24.97225]
[1776694061944,44.45,75280.39,0.0,-0.38605,0.00013,24.97225]
[1776694061955,44.45,75280.39,0.0,-0.38605,0.00013,24.97225]
[1776694061959,44.45,75280.39,0.0,-0.38605,0.00013,24.97225]
[1776694062271,44.45,75280.39,0.0,-0.38605,0.00013,24.97225]
[1776694062305,44.45,75280.39,0.0,-0.38605,0.00013,24.97225]
[1776694062377,44.45,75280.39,0.0,-0.38605,0.00013,24.97225]
[1776694062478,44.45,75277.56,0.0,-0.38642,0.00013,24.97831]
[1776694064835,44.45,75272.42,0.0,-0.3871,0.00013,24.98926]
[1776694065724,44.45,75271.6,0.0,-0.3872,0.00013,24.99096]
[1776694065802,44.45,75271.6,0.0,-0.3872,0.00013,24.99096]
[1776694065865,44.45,75271.6,0.0,-0.3872,0.00013,24.99096]
[1776694066950,44.44,75265.3,0.0,-0.38803,0.00013,25.00432]
[1776694067112,44.44,75265.3,0.0,-0.38803,0.00013,25.00432]
[1776694067574,44.44,75265.3,0.0,-0.38803,0.00013,25.00432]
[1776694067656,44.44,75261.32,0.0,-0.38855,0.00013,25.01269]
[1776694069316,44.44,75261.32,0.0,-0.38855,0.00013,25.01264]
[1776694069356,44.44,75261.32,0.0,-0.38855,0.00013,25.01264]
[1776694069819,44.44,75250.88,0.0,-0.38993,0.00013,25.03446]
[1776694070046,44.44,75250.88,0.0,-0.38993,0.00013,25.03446]
[1776694070379,44.44,75250.88,0.0,-0.38993,0.00013,25.03446]
[1776694070682,44.44,75250.88,0.0,-0.38993,0.00013,25.03446]
[1776694070746,44.44,75250.88,0.0,-0.38993,0.00013,25.03446]
[1776694070544,44.44,75250.88,0.0,-0.38993,0.00013,25.03446]
[1776694071000,44.44,75250.88,0.0,-0.38993,0.00013,25.03446]
[1776694071038,44.44,75250.88,0.0,-0.38993,0.00013,25.03446]
[1776694071150,44.44,75250.88,0.0,-0.38993,0.00013,25.03446]
[1776694071322,44.44,75250.88,0.0,-0.38993,0.00013,25.03446]
[1776694071442,44.44,75250.88,0.0,-0.38993,0.00013,25.03446]
[1776694071617,44.44,75209.91,0.0,-0.39536,0.00013,25.11735]
[1776694072624,44.44,75210.42,0.0,-0.39529,0.00013,25.11635]
[1776694073013,44.44,75210.42,0.0,-0.39529,0.00013,25.11635]
[1776694073037,44.44,75210.42,0.0,-0.39529,0.00013,25.11635]
[1776694073197,44.44,75210.42,0.0,-0.39529,0.00013,25.11635]
[1776694073511,44.44,75210.42,0.0,-0.39529,0.00013,25.11635]
[1776694073745,44.44,75210.42,0.0,-0.39529,0.00013,25.11635]
[1776694073715,44.44,75207.15,0.0,-0.39573,0.00013,25.12276]
[1776694074648,44.44,75198.44,0.0,-0.39689,0.00013,25.1397]
[1776694074961,44.44,75198.44,0.0,-0.39689,0.00013,25.1397]
[1776694075388,44.44,75198.44,0.0,-0.39688,0.00013,25.13969]
[1776694077403,44.44,75196.39,0.0,-0.39716,0.00013,25.14361]
[1776694079949,44.44,75196.17,0.0,-0.39718,0.00013,25.14399]
[1776694080126,44.44,75196.17,0.0,-0.39718,0.00013,25.14399]
[1776694080172,44.44,75196.17,0.0,-0.39718,0.00013,25.14399]
[1776694080748,44.44,75205.07,0.0,-0.396,0.00013,25.1267]
[1776694084705,44.44,75212.65,0.0,-0.39499,0.00013,25.11176]
[1776694085581,44.44,75212.65,0.0,-0.39499,0.00013,25.11176]
[1776694085602,44.44,75211.97,0.0,-0.39508,0.00013,25.1131]
[1776694085887,44.44,75211.97,0.0,-0.39508,0.00013,25.1131]
[1776694086545,44.44,75211.97,0.0,-0.39508,0.00013,25.1131]
[1776694086760,44.44,75189.55,0.0,-0.39806,0.00013,25.15659]
[1776694087395,44.44,75189.55,0.0,-0.39806,0.00013,25.15659]
[1776694087770,44.44,75168.69,0.0,-0.40084,0.00013,25.1958]
[1776694088394,44.44,75168.69,0.0,-0.40084,0.00013,25.1958]
[1776694088484,44.44,75168.69,0.0,-0.40084,0.00013,25.1958]
[1776694088507,44.43,75160.65,0.0,-0.40191,0.00013,25.21055]
[1776694089308,44.43,75160.65,0.0,-0.40191,0.00013,25.21055]
[1776694089388,44.43,75160.65,0.0,-0.40191,0.00013,25.21055]
[1776694089506,44.43,75160.65,0.0,-0.40191,0.00013,25.21051]
[1776694090382,44.43,75160.65,0.0,-0.40191,0.00013,25.21051]
[1776694090480,44.43,75160.65,0.0,-0.40191,0.00013,25.21051]
[1776694090559,44.43,75160.65,0.0,-0.40191,0.00013,25.21051]
[1776694090703,44.43,75160.65,0.0,-0.40191,0.00013,25.21051]
[1776694090775,44.43,75160.65,0.0,-0.40191,0.00013,25.21051]
[1776694090767,44.43,75175.05,0.0,-0.39999,0.00013,25.18389]
[1776694091108,44.43,75175.05,0.0,-0.39999,0.00013,25.18389]
[1776694091181,44.43,75175.05,0.0,-0.39999,0.00013,25.18389]
[1776694091255,44.43,75175.05,0.0,-0.39999,0.00013,25.18389]
[1776694091768,44.43,75174.73,0.0,-0.40002,0.00013,25.18442]
[1776694093195,44.43,75174.73,0.0,-0.40002,0.00013,25.18442]
[1776694093538,44.43,75173.71,0.0,-0.40016,0.00013,25.18629]
[1776694094362,44.43,75173.71,0.0,-0.40016,0.00013,25.18629]
[1776694094436,44.43,75173.71,0.0,-0.40016,0.00013,25.18629]
[1776694094499,44.43,75173.71,0.0,-0.40016,0.00013,25.18629]
[1776694094592,44.43,75173.71,0.0,-0.40016,0.00013,25.18629]
[1776694094679,44.43,75169.09,0.0,-0.40077,0.00013,25.19484]
[1776694094928,44.43,75169.09,0.0,-0.40077,0.00013,25.19484]
[1776694095012,44.43,75169.09,0.0,-0.40077,0.00013,25.19484]
[1776694095172,44.43,75169.09,0.0,-0.40077,0.00013,25.19484]
[1776694095601,44.43,75169.09,0.0,-0.40077,0.00013,25.19484]
[1776694095655,44.43,75169.09,0.0,-0.40077,0.00013,25.19484]
[1776694095695,44.43,75169.09,0.0,-0.40077,0.00013,25.19484]
[1776694095756,44.43,75158.68,0.0,-0.40216,0.00013,25.21393]
[1776694096139,44.43,75158.68,0.0,-0.40216,0.00013,25.21393]
[1776694096197,44.43,75158.68,0.0,-0.40216,0.00013,25.21393]
[1776694096558,44.43,75158.68,0.0,-0.40216,0.00013,25.21393]
[1776694096693,44.43,75146.02,0.0,-0.40385,0.00013,25.23673]
[1776694096950,44.43,75146.02,0.0,-0.40385,0.00013,25.23673]
[1776694097091,44.43,75146.02,0.0,-0.40385,0.00013,25.23673]
[1776694097111,44.43,75146.02,0.0,-0.40385,0.00013,25.23673]
[1776694097301,44.43,75146.02,0.0,-0.40385,0.00013,25.23673]
[1776694097446,44.43,75146.02,0.0,-0.40385,0.00013,25.23673]
[1776694097506,44.43,75146.02,0.0,-0.40385,0.00013,25.23673]
[1776694097608,44.43,75127.33,0.0,-0.40635,0.00013,25.26961]
[1776694097817,44.43,75127.33,0.0,-0.40635,0.00013,25.26961]
[1776694098001,44.43,75127.33,0.0,-0.40635,0.00013,25.26961]
[1776694098558,44.43,75127.33,0.0,-0.40635,0.00013,25.26961]
[1776694098659,44.42,75116.59,0.0,-0.40779,0.00013,25.28795]
[1776694099284,44.42,75116.59,0.0,-0.40779,0.00013,25.28795]
[1776694099792,44.42,75112.86,0.0,-0.40829,0.00013,25.29427]
[1776694100238,44.42,75112.86,0.0,-0.40829,0.00013,25.29427]
[1776694100322,44.42,75112.86,0.0,-0.40829,0.00013,25.29427]
[1776694100734,44.42,75105.75,0.0,-0.40924,0.00013,25.30621]
[1776694101201,44.42,75105.75,0.0,-0.40924,0.00013,25.30621]
[1776694101234,44.42,75105.75,0.0,-0.40924,0.00013,25.30621]
[1776694101481,44.42,75105.75,0.0,-0.40924,0.00013,25.30621]
[1776694101507,44.42,75105.75,0.0,-0.40924,0.00013,25.30621]
[1776694101563,44.42,75105.75,0.0,-0.40924,0.00013,25.30621]
[1776694101664,44.42,75105.68,0.0,-0.40925,0.00013,25.3063]
[1776694102110,44.42,75105.68,0.0,-0.40925,0.00013,25.3063]
[1776694102326,44.42,75105.68,0.0,-0.40925,0.00013,25.3063]
[1776694102403,44.42,75105.68,0.0,-0.40925,0.00013,25.3063]
[1776694102624,44.42,75105.68,0.0,-0.40925,0.00013,25.30629]
[1776694103474,44.42,75105.68,0.0,-0.40925,0.00013,25.30629]
[1776694103535,44.42,75105.68,0.0,-0.40925,0.00013,25.30629]
[1776694103636,44.42,75116.74,0.0,-0.40776,0.00013,25.28762]
[1776694104658,44.42,75116.74,0.0,-0.40776,0.00013,25.28762]
[1776694104664,44.42,75116.74,0.0,-0.40776,0.00013,25.28762]
[1776694104729,44.42,75119.02,0.0,-0.40746,0.00013,25.28372]
[1776694105821,44.42,75119.06,0.0,-0.40745,0.00013,25.28365]
[1776694105920,44.42,75119.06,0.0,-0.40745,0.00013,25.28365]
[1776694106576,44.42,75119.06,0.0,-0.40745,0.00013,25.28365]
[1776694106652,44.42,75119.06,0.0,-0.40745,0.00013,25.28364]
[1776694108709,44.42,75103.06,0.0,-0.4096,0.00013,25.3106]
[1776694109376,44.42,75103.06,0.0,-0.4096,0.00013,25.3106]
[1776694109794,44.42,75101.8,0.0,-0.40976,0.00013,25.31268]
[1776694112773,44.41,75111.3,0.0,-0.40848,0.00013,25.29338]
[1776694113766,44.41,75111.3,0.0,-0.40848,0.00013,25.29338]
[1776694113783,44.41,75111.3,0.0,-0.40848,0.00013,25.29338]
[1776694113785,44.41,75113.54,0.0,-0.40817,0.00013,25.28958]
[1776694115748,44.41,75106.2,0.0,-0.40916,0.00013,25.30191]
[1776694117742,44.41,75081.11,0.0,-0.41253,0.00013,25.34296]
[1776694118005,44.41,75081.11,0.0,-0.41253,0.00013,25.34296]
[1776694118245,44.41,75081.11,0.0,-0.41253,0.00013,25.34296]
[1776694118747,44.41,75065.42,0.0,-0.41464,0.00013,25.36765]
[1776694118942,44.41,75065.42,0.0,-0.41464,0.00013,25.36765]
[1776694119543,44.41,75065.42,0.0,-0.41464,0.00013,25.36765]
[1776694119751,44.41,75066.3,0.0,-0.41452,0.00013,25.36628]
[1776694120116,44.41,75066.3,0.0,-0.41452,0.00013,25.36628]
[1776694120755,44.41,75068.25,0.0,-0.41426,0.00013,25.36321]
[1776694121123,44.41,75068.25,0.0,-0.41426,0.00013,25.36321]
[1776694121225,44.41,75068.25,0.0,-0.41426,0.00013,25.36321]
[1776694121770,44.41,75070.56,0.0,-0.41394,0.00013,25.35956]
[1776694122476,44.41,75070.56,0.0,-0.41394,0.00013,25.35956]
[1776694122511,44.41,75070.56,0.0,-0.41394,0.00013,25.35956]
[1776694122770,44.4,75080.37,0.0,-0.41262,0.00013,25.34395]
[1776694123897,44.4,75085.2,0.0,-0.41197,0.00013,25.3362]
[1776694124684,44.4,75085.2,0.0,-0.41197,0.00013,25.3362]
[1776694124783,44.4,75091.71,0.0,-0.41109,0.00013,25.3256]
[1776694125826,44.4,75081.77,0.0,-0.41243,0.00013,25.34165]
[1776694126570,44.4,75081.77,0.0,-0.41243,0.00013,25.34165]
[1776694126601,44.4,75081.77,0.0,-0.41243,0.00013,25.34165]
[1776694126801,44.4,75081.77,0.0,-0.41242,0.00013,25.34163]
[1776694127048,44.4,75081.77,0.0,-0.41242,0.00013,25.34163]
[1776694127566,44.4,75081.77,0.0,-0.41242,0.00013,25.34163]
[1776694127601,44.4,75081.77,0.0,-0.41242,0.00013,25.34163]
[1776694127659,44.4,75081.77,0.0,-0.41242,0.00013,25.34163]
[1776694127803,44.4,75086.58,0.0,-0.41177,0.00013,25.33385]
[1776694128892,44.4,75085.1,0.0,-0.41197,0.00013,25.33621]
[1776694128944,44.4,75085.1,0.0,-0.41197,0.00013,25.33621]
[1776694129824,44.4,75088.23,0.0,-0.41155,0.00013,25.33111]
[1776694130844,44.39,75078.11,0.0,-0.41291,0.00013,25.34735]
[1776694131420,44.39,75078.11,0.0,-0.41291,0.00013,25.34735]
[1776694131439,44.39,75078.11,0.0,-0.41291,0.00013,25.34735]
[1776694131848,44.39,75074.16,0.0,-0.41343,0.00013,25.35354]
[1776694134869,44.39,75089.83,0.0,-0.41132,0.00013,25.32832]
[1776694137887,44.39,75083.64,0.0,-0.41215,0.00013,25.3383]
[1776694141831,44.38,75094.07,0.0,-0.41074,0.00013,25.32122]
[1776694143797,44.38,75086.62,0.0,-0.41173,0.00013,25.3333]
[1776694145811,44.37,75079.04,0.0,-0.41275,0.00013,25.34541]
[1776694148497,44.38,75084.21,0.0,-0.41206,0.00013,25.33713]
[1776694148553,44.38,75084.21,0.0,-0.41206,0.00013,25.33713]
[1776694148584,44.38,75084.21,0.0,-0.41206,0.00013,25.33713]
[1776694148620,44.38,75084.21,0.0,-0.41206,0.00013,25.33713]
[1776694148677,44.38,75084.21,0.0,-0.41206,0.00013,25.33713]
[1776694148709,44.38,75084.21,0.0,-0.41206,0.00013,25.33713]
[1776694148740,44.38,75084.21,0.0,-0.41206,0.00013,25.33713]
[1776694148841,44.38,75091.16,0.0,-0.41112,0.00013,25.32586]
[1776694149103,44.38,75091.16,0.0,-0.41112,0.00013,25.32586]
[1776694149297,44.38,75091.16,0.0,-0.41112,0.00013,25.32586]
[1776694149369,44.38,75091.16,0.0,-0.41112,0.00013,25.32586]
[1776694149746,44.38,75098.43,0.0,-0.41014,0.00013,25.31391]
[1776694150137,44.38,75098.43,0.0,-0.41014,0.00013,25.31391]
[1776694150214,44.38,75098.43,0.0,-0.41014,0.00013,25.31391]
[1776694150555,44.37,75114.38,0.0,-0.408,0.00013,25.28716]
[1776694151845,44.37,75114.38,0.0,-0.408,0.00013,25.28716]
[1776694151826,44.37,75126.7,0.0,-0.40634,0.00013,25.266]
[1776694152049,44.37,75127.98,0.0,-0.40617,0.00013,25.26378]
[1776694152990,44.37,75127.98,0.0,-0.40617,0.00013,25.26378]
[1776694155942,44.37,75126.89,0.0,-0.40632,0.00013,25.26567]
[1776694156510,44.37,75124.98,0.0,-0.40657,0.00013,25.26898]
[1776694160897,44.37,75132.06,0.0,-0.40562,0.00013,25.25664]
[1776694161132,44.37,75132.06,0.0,-0.40562,0.00013,25.25664]
[1776694161356,44.37,75132.06,0.0,-0.40562,0.00013,25.25664]
[1776694161569,44.37,75132.06,0.0,-0.40562,0.00013,25.25664]
[1776694161669,44.37,75132.06,0.0,-0.40562,0.00013,25.25664]
[1776694161795,44.37,75132.06,0.0,-0.40562,0.00013,25.25664]
[1776694161853,44.37,75132.06,0.0,-0.40562,0.00013,25.25664]
[1776694161865,44.37,75142.41,0.0,-0.40423,0.00013,25.23834]
[1776694162334,44.37,75142.41,0.0,-0.40423,0.00013,25.23834]
[1776694162650,44.37,75158.64,0.0,-0.40206,0.00013,25.20907]
[1776694162987,44.37,75158.64,0.0,-0.40206,0.00013,25.20907]
[1776694163187,44.37,75158.64,0.0,-0.40206,0.00013,25.20907]
[1776694163257,44.37,75164.47,0.0,-0.40127,0.00013,25.19831]
[1776694164342,44.37,75164.47,0.0,-0.40127,0.00013,25.19831]
[1776694164346,44.37,75170.92,0.0,-0.40041,0.00013,25.18631]
[1776694165524,44.37,75170.92,0.0,-0.40041,0.00013,25.18631]
[1776694165648,44.37,75170.92,0.0,-0.40041,0.00013,25.18631]
[1776694165740,44.37,75170.92,0.0,-0.40041,0.00013,25.18631]
[1776694165841,44.37,75172.33,0.0,-0.40022,0.00013,25.18361]
[1776694166597,44.37,75172.33,0.0,-0.40022,0.00013,25.18361]
[1776694166656,44.37,75179.11,0.0,-0.39931,0.00013,25.17086]
[1776694166952,44.37,75179.11,0.0,-0.39931,0.00013,25.17086]
[1776694167100,44.37,75179.11,0.0,-0.39931,0.00013,25.17086]
[1776694167188,44.37,75179.11,0.0,-0.39931,0.00013,25.17086]
[1776694167305,44.37,75179.11,0.0,-0.39931,0.00013,25.17086]
[1776694167318,44.37,75179.11,0.0,-0.39931,0.00013,25.17086]
[1776694167411,44.37,75179.11,0.0,-0.39931,0.00013,25.17086]
[1776694167506,44.37,75181.08,0.0,-0.39905,0.00013,25.16713]
[1776694168146,44.37,75181.08,0.0,-0.39905,0.00013,25.16713]
[1776694168209,44.37,75181.08,0.0,-0.39905,0.00013,25.16713]
[1776694168421,44.36,75178.56,0.0,-0.39938,0.00013,25.17186]
[1776694170137,44.36,75176.27,0.0,-0.39968,0.00013,25.17608]
[1776694170760,44.36,75176.27,0.0,-0.39968,0.00013,25.17608]
[1776694170828,44.36,75176.27,0.0,-0.39968,0.00013,25.17608]
[1776694170901,44.36,75177.05,0.0,-0.39957,0.00013,25.17458]
[1776694171019,44.36,75177.05,0.0,-0.39957,0.00013,25.17458]
[1776694171606,44.36,75177.05,0.0,-0.39957,0.00013,25.17458]
[1776694171640,44.36,75177.05,0.0,-0.39957,0.00013,25.17458]
[1776694171920,44.36,75177.27,0.0,-0.39953,0.00013,25.17076]
[1776694172210,44.36,75177.27,0.0,-0.39953,0.00013,25.17076]
[1776694172294,44.36,75177.18,0.0,-0.39954,0.00013,25.17093]
[1776694173889,44.36,75177.18,0.0,-0.39954,0.00013,25.17093]
[1776694173988,44.36,75181.6,0.0,-0.39895,0.00013,25.16252]
[1776694174013,44.36,75181.6,0.0,-0.39895,0.00013,25.16252]
[1776694174110,44.36,75181.6,0.0,-0.39895,0.00013,25.16252]
[1776694174883,44.36,75181.6,0.0,-0.39895,0.00013,25.16252]
[1776694174933,44.36,75181.6,0.0,-0.39895,0.00013,25.16252]
[1776694174904,44.36,75191.86,0.0,-0.39758,0.00013,25.14292]
[1776694174988,44.36,75191.86,0.0,-0.39758,0.00013,25.14292]
[1776694175187,44.36,75191.86,0.0,-0.39758,0.00013,25.14292]
[1776694175437,44.36,75191.86,0.0,-0.39758,0.00013,25.14292]
[1776694175841,44.36,75191.86,0.0,-0.39758,0.00013,25.14292]
[1776694175893,44.36,75212.73,0.0,-0.3948,0.00013,25.10217]
[1776694176051,44.36,75212.73,0.0,-0.3948,0.00013,25.10217]
[1776694176713,44.36,75212.73,0.0,-0.3948,0.00013,25.10217]
[1776694176804,44.36,75212.73,0.0,-0.3948,0.00013,25.10217]
[1776694176905,44.36,75225.98,0.0,-0.39303,0.00013,25.07564]
[1776694177627,44.36,75225.98,0.0,-0.39303,0.00013,25.07564]
[1776694177663,44.36,75225.98,0.0,-0.39303,0.00013,25.07564]
[1776694177754,44.36,75225.98,0.0,-0.39303,0.00013,25.07564]
[1776694177848,44.36,75225.98,0.0,-0.39303,0.00013,25.07564]
[1776694177934,44.36,75224.94,0.0,-0.39318,0.00013,25.07788]
[1776694178544,44.36,75224.94,0.0,-0.39318,0.00013,25.07788]
[1776694178631,44.36,75224.94,0.0,-0.39318,0.00013,25.07788]
[1776694178732,44.36,75229.69,0.0,-0.39256,0.00013,25.06839]
[1776694179449,44.36,75229.69,0.0,-0.39256,0.00013,25.06839]
[1776694179471,44.36,75229.69,0.0,-0.39256,0.00013,25.06839]
[1776694179475,44.36,75229.69,0.0,-0.39256,0.00013,25.06839]
[1776694179874,44.36,75227.63,0.0,-0.39283,0.00013,25.07253]
[1776694180847,44.36,75227.63,0.0,-0.39283,0.00013,25.07253]
[1776694180945,44.36,75229.66,0.0,-0.39256,0.00013,25.06839]
[1776694181069,44.36,75229.66,0.0,-0.39256,0.00013,25.06839]
[1776694181280,44.36,75229.66,0.0,-0.39256,0.00013,25.06839]
[1776694181372,44.36,75229.66,0.0,-0.39256,0.00013,25.06839]
[1776694181433,44.36,75229.66,0.0,-0.39256,0.00013,25.06839]
[1776694181678,44.36,75229.66,0.0,-0.39256,0.00013,25.06839]
[1776694181942,44.36,75219.66,0.0,-0.39389,0.00013,25.08852]
[1776694182043,44.36,75219.66,0.0,-0.39389,0.00013,25.08852]
[1776694182088,44.36,75219.66,0.0,-0.39389,0.00013,25.08852]
[1776694182814,44.36,75219.66,0.0,-0.39389,0.00013,25.08852]
[1776694182852,44.36,75219.66,0.0,-0.39389,0.00013,25.08852]
[1776694182915,44.36,75217.68,0.0,-0.39415,0.00013,25.09248]
[1776694184254,44.36,75214.23,0.0,-0.39461,0.00013,25.09932]
[1776694184766,44.36,75214.23,0.0,-0.39461,0.00013,25.09932]
[1776694186295,44.36,75213.26,0.0,-0.39473,0.00013,25.10124]
[1776694186394,44.36,75213.26,0.0,-0.39473,0.00013,25.10124]
[1776694186456,44.36,75210.26,0.0,-0.39513,0.00013,25.10717]
[1776694187184,44.36,75210.26,0.0,-0.39513,0.00013,25.10717]
[1776694188318,44.36,75213.38,0.0,-0.39472,0.00013,25.10099]
[1776694188384,44.36,75210.51,0.0,-0.3951,0.00013,25.10667]
[1776694190320,44.36,75211.66,0.0,-0.39495,0.00013,25.10439]
[1776694190482,44.36,75208.1,0.0,-0.39542,0.00013,25.11142]
[1776694191491,44.36,75208.1,0.0,-0.39542,0.00013,25.11142]
[1776694191658,44.36,75208.1,0.0,-0.39542,0.00013,25.11142]
[1776694195290,44.36,75201.62,0.0,-0.39628,0.00013,25.12408]
[1776694196352,44.36,75209.74,0.0,-0.3952,0.00013,25.10814]
[1776694199422,44.36,75201.32,0.0,-0.39632,0.00013,25.12463]
[1776694202819,44.36,75200.78,0.0,-0.39639,0.00013,25.12566]
[1776694203106,44.36,75204.2,0.0,-0.39593,0.00013,25.11897]
[1776694203148,44.36,75204.2,0.0,-0.39593,0.00013,25.11897]
[1776694203827,44.36,75204.2,0.0,-0.39593,0.00013,25.11897]
[1776694203845,44.36,75204.2,0.0,-0.39593,0.00013,25.11897]
[1776694203852,44.36,75204.2,0.0,-0.39593,0.00013,25.11897]
[1776694203998,44.36,75223.35,0.0,-0.39338,0.00013,25.08094]
[1776694204730,44.36,75223.35,0.0,-0.39338,0.00013,25.08094]
[1776694204771,44.36,75236.08,0.0,-0.39169,0.00013,25.0551]
[1776694205446,44.36,75236.08,0.0,-0.39169,0.00013,25.0551]
[1776694205547,44.34,75229.45,0.0,-0.39253,0.00013,25.06793]
[1776694206317,44.34,75229.45,0.0,-0.39253,0.00013,25.06793]
[1776694207570,44.34,75230.53,0.0,-0.39239,0.00013,25.06573]
[1776694207717,44.34,75230.53,0.0,-0.39239,0.00013,25.06573]
[1776694207734,44.34,75230.53,0.0,-0.39239,0.00013,25.06573]
[1776694207798,44.34,75230.53,0.0,-0.39239,0.00013,25.06573]
[1776694207894,44.34,75225.84,0.0,-0.39301,0.00013,25.07521]
[1776694209619,44.33,75234.23,0.0,-0.39189,0.00013,25.05805]
[1776694210629,44.33,75234.23,0.0,-0.39189,0.00013,25.05805]
[1776694210941,44.33,75242.29,0.0,-0.39082,0.00013,25.04141]
[1776694212829,44.33,75244.33,0.0,-0.39054,0.00013,25.03713]
[1776694212951,44.33,75246.01,0.0,-0.39032,0.00013,25.03358]
[1776694214778,44.33,75246.55,0.0,-0.39024,0.00013,25.03241]
[1776694214793,44.33,75246.55,0.0,-0.39024,0.00013,25.03241]
[1776694214858,44.33,75246.55,0.0,-0.39024,0.00013,25.03241]
[1776694214946,44.33,75247.12,0.0,-0.39016,0.00013,25.03117]
[1776694215124,44.33,75247.12,0.0,-0.39016,0.00013,25.03117]
[1776694215551,44.32,75241.03,0.0,-0.39097,0.00013,25.04374]
[1776694217240,44.32,75241.03,0.0,-0.39097,0.00013,25.04369]
[1776694217299,44.32,75241.03,0.0,-0.39097,0.00013,25.04369]
[1776694218786,44.32,75238.72,0.0,-0.39127,0.00013,25.04839]
[1776694218829,44.32,75233.8,0.0,-0.39192,0.00013,25.05843]
[1776694220780,44.32,75231.99,0.0,-0.39216,0.00013,25.0621]
[1776694220866,44.32,75231.99,0.0,-0.39216,0.00013,25.0621]
[1776694220977,44.32,75231.99,0.0,-0.39216,0.00013,25.0621]
[1776694220923,44.32,75227.3,0.0,-0.39278,0.00013,25.0716]
[1776694221071,44.32,75227.3,0.0,-0.39278,0.00013,25.0716]
[1776694221207,44.32,75227.3,0.0,-0.39278,0.00013,25.0716]
[1776694221991,44.32,75215.87,0.0,-0.3943,0.00013,25.09452]
[1776694222895,44.32,75215.87,0.0,-0.3943,0.00013,25.09452]
[1776694222944,44.32,75215.69,0.0,-0.39432,0.00013,25.09488]
[1776694223984,44.32,75215.69,0.0,-0.39432,0.00013,25.09488]
[1776694229001,44.31,75218.15,0.0,-0.39399,0.00013,25.08979]
[1776694229945,44.31,75219.44,0.0,-0.39381,0.00013,25.08711]
[1776694235583,44.3,75222.34,0.0,-0.3934,0.00013,25.07766]
[1776694240618,44.3,75224.34,0.0,-0.39312,0.00013,25.07342]
[1776694243136,44.29,75223.15,0.0,-0.39327,0.00013,25.07575]
[1776694243278,44.29,75223.15,0.0,-0.39327,0.00013,25.07575]
[1776694243640,44.29,75223.15,0.0,-0.39327,0.00013,25.07571]
[1776694244455,44.29,75223.15,0.0,-0.39327,0.00013,25.07571]
[1776694246766,44.29,75213.77,0.0,-0.39451,0.00013,25.0944]
[1776694247308,44.29,75213.77,0.0,-0.39451,0.00013,25.0944]
[1776694247336,44.29,75213.77,0.0,-0.39451,0.00013,25.0944]
[1776694247403,44.29,75213.77,0.0,-0.39451,0.00013,25.0944]
[1776694247413,44.29,75213.77,0.0,-0.39451,0.00013,25.0944]
[1776694247424,44.29,75213.77,0.0,-0.39451,0.00013,25.0944]
[1776694247570,44.29,75213.77,0.0,-0.39451,0.00013,25.0944]
[1776694247924,44.29,75199.97,0.0,-0.39636,0.00013,25.12163]
[1776694248313,44.29,75199.97,0.0,-0.39636,0.00013,25.12163]
[1776694248393,44.29,75199.97,0.0,-0.39636,0.00013,25.12163]
[1776694248686,44.29,75199.97,0.0,-0.39636,0.00013,25.12163]
[1776694248773,44.29,75187.84,0.0,-0.39798,0.00013,25.1451]
[1776694250081,44.29,75187.84,0.0,-0.39798,0.00013,25.1451]
[1776694250628,44.29,75187.84,0.0,-0.39798,0.00013,25.1451]
[1776694250696,44.29,75186.77,0.0,-0.39812,0.00013,25.14713]
[1776694251290,44.29,75186.77,0.0,-0.39812,0.00013,25.14713]
[1776694253294,44.29,75187.01,0.0,-0.39808,0.00013,25.14662]
[1776694253714,44.29,75187.01,0.0,-0.39808,0.00013,25.1466]
[1776694255275,44.29,75187.22,0.0,-0.39805,0.00013,25.14617]
[1776694255324,44.29,75187.22,0.0,-0.39805,0.00013,25.14617]
[1776694257327,44.28,75183.81,0.0,-0.39851,0.00013,25.15264]
[1776694257447,44.28,75183.81,0.0,-0.39851,0.00013,25.15264]
[1776694257742,44.28,75183.24,0.0,-0.39858,0.00013,25.1537]
[1776694259238,44.28,75187.2,0.0,-0.39805,0.00013,25.1461]
[1776694259258,44.28,75187.2,0.0,-0.39805,0.00013,25.1461]
[1776694261048,44.28,75188.94,0.0,-0.39781,0.00013,25.14274]
[1776694261997,44.28,75172.18,0.0,-0.40005,0.00013,25.17451]
[1776694264926,44.28,75166.37,0.0,-0.40083,0.00013,25.18525]
[1776694265142,44.28,75166.37,0.0,-0.40083,0.00013,25.18525]
[1776694265350,44.28,75166.37,0.0,-0.40083,0.00013,25.18525]
[1776694265463,44.28,75166.37,0.0,-0.40083,0.00013,25.18525]
[1776694265552,44.28,75166.37,0.0,-0.40083,0.00013,25.18525]
[1776694265577,44.28,75166.37,0.0,-0.40083,0.00013,25.18525]
[1776694265823,44.28,75166.37,0.0,-0.40083,0.00013,25.18525]
[1776694266050,44.28,75160.65,0.0,-0.40159,0.00013,25.19579]
[1776694266505,44.28,75160.65,0.0,-0.40159,0.00013,25.19579]
[1776694267015,44.27,75154.03,0.0,-0.40248,0.00013,25.20788]
[1776694268023,44.27,75141.39,0.0,-0.40417,0.00013,25.23066]
[1776694269598,44.27,75140.84,0.0,-0.40424,0.00013,25.23163]
[1776694269710,44.27,75140.84,0.0,-0.40424,0.00013,25.23163]
[1776694269819,44.27,75140.84,0.0,-0.40424,0.00013,25.23163]
[1776694269899,44.27,75144.59,0.0,-0.40374,0.00013,25.2249]
[1776694270548,44.27,75144.59,0.0,-0.40374,0.00013,25.2249]
[1776694270813,44.27,75144.59,0.0,-0.40374,0.00013,25.2249]
[1776694270898,44.27,75144.66,0.0,-0.40373,0.00013,25.22475]
[1776694273952,44.27,75143.56,0.0,-0.40387,0.00013,25.22669]
[1776694274042,44.27,75143.56,0.0,-0.40387,0.00013,25.22669]
[1776694277363,44.27,75139.33,0.0,-0.40444,0.00013,25.23418]
[1776694278165,44.27,75139.65,0.0,-0.40439,0.00013,25.23358]
[1776694278639,44.27,75139.65,0.0,-0.40439,0.00013,25.23358]
[1776694279468,44.27,75141.71,0.0,-0.40411,0.00013,25.22988]
[1776694279573,44.27,75141.71,0.0,-0.40411,0.00013,25.22988]
[1776694279813,44.27,75141.71,0.0,-0.40411,0.00013,25.22988]
[1776694279899,44.27,75141.71,0.0,-0.40411,0.00013,25.22988]
[1776694280013,44.27,75141.71,0.0,-0.40411,0.00013,25.22988]
[1776694280085,44.27,75149.01,0.0,-0.40313,0.00013,25.21673]
[1776694280164,44.27,75149.01,0.0,-0.40313,0.00013,25.21673]
[1776694280313,44.27,75149.01,0.0,-0.40313,0.00013,25.21673]
[1776694280368,44.27,75149.01,0.0,-0.40313,0.00013,25.21673]
[1776694280438,44.27,75149.01,0.0,-0.40313,0.00013,25.21673]
[1776694280485,44.27,75149.01,0.0,-0.40313,0.00013,25.21673]
[1776694280536,44.27,75149.01,0.0,-0.40313,0.00013,25.21673]
[1776694280649,44.27,75149.01,0.0,-0.40313,0.00013,25.21673]
[1776694280911,44.26,75149.01,0.0,-0.40313,0.00013,25.21667]
[1776694284071,44.26,75133.66,0.0,-0.40519,0.00013,25.24401]
[1776694284140,44.26,75133.66,0.0,-0.40519,0.00013,25.24401]
[1776694284142,44.26,75133.66,0.0,-0.40519,0.00013,25.24401]
[1776694284147,44.26,75133.66,0.0,-0.40519,0.00013,25.24401]
[1776694284564,44.26,75133.66,0.0,-0.40519,0.00013,25.24401]
[1776694284704,44.26,75133.66,0.0,-0.40519,0.00013,25.24401]
[1776694284864,44.26,75133.66,0.0,-0.40519,0.00013,25.24401]
[1776694284924,44.26,75133.66,0.0,-0.40519,0.00013,25.24401]
[1776694284964,44.26,75122.97,0.0,-0.40662,0.00013,25.26268]
[1776694285165,44.26,75122.97,0.0,-0.40662,0.00013,25.26268]
[1776694285304,44.26,75122.97,0.0,-0.40662,0.00013,25.26268]
[1776694285377,44.26,75122.97,0.0,-0.40662,0.00013,25.26268]
[1776694285438,44.26,75122.97,0.0,-0.40662,0.00013,25.26268]
[1776694285947,44.26,75122.97,0.0,-0.40662,0.00013,25.26266]
[1776694286722,44.26,75122.97,0.0,-0.40662,0.00013,25.26266]
[1776694286954,44.26,75117.13,0.0,-0.40741,0.00013,25.27274]
[1776694288822,44.26,75115.32,0.0,-0.40765,0.00013,25.27585]
[1776694289027,44.26,75115.63,0.0,-0.40761,0.00013,25.27531]
[1776694294047,44.26,75110.66,0.0,-0.40827,0.00013,25.28044]
[1776694295099,44.26,75118.54,0.0,-0.40721,0.00013,25.26694]
[1776694300110,44.26,75114.97,0.0,-0.40769,0.00013,25.27307]
[1776694301264,44.26,75114.57,0.0,-0.40774,0.00013,25.27374]
[1776694302073,44.26,75110.41,0.0,-0.4083,0.00013,25.28083]
[1776694304071,44.26,75099.61,0.0,-0.40976,0.00013,25.29899]
[1776694305079,44.26,75089.55,0.0,-0.41111,0.00014,25.31561]
[1776694307092,44.26,75094.22,0.0,-0.41048,0.00014,25.30794]
[1776694307168,44.26,75094.22,0.0,-0.41048,0.00014,25.30795]
[1776694308100,44.26,75095.28,0.0,-0.41034,0.00013,25.3062]
[1776694309085,44.26,75095.28,0.0,-0.41034,0.00013,25.3062]
[1776694309110,44.26,75093.7,0.0,-0.41055,0.00014,25.30882]
[1776694310114,44.26,75087.04,0.0,-0.41145,0.00014,25.31974]
[1776694311121,44.26,75077.58,0.0,-0.41273,0.00014,25.33504]
[1776694311145,44.26,75077.58,0.0,-0.41273,0.00014,25.33504]
[1776694312127,44.26,75077.84,0.0,-0.4127,0.00014,25.33459]
[1776694316054,44.25,75090.78,0.0,-0.41094,0.00014,25.31347]
[1776694317068,44.25,75090.78,0.0,-0.41094,0.00014,25.31347]
[1776694317088,44.25,75090.78,0.0,-0.41094,0.00014,25.31347]
[1776694317164,44.25,75092.2,0.0,-0.41075,0.00014,25.31111]
[1776694318533,44.25,75085.73,0.0,-0.41162,0.00014,25.32165]
[1776694324167,44.24,75079.84,0.0,-0.4124,0.00014,25.33104]
[1776694329348,44.23,75082.5,0.0,-0.41203,0.00014,25.3266]
[1776694331384,44.23,75091.74,0.0,-0.41078,0.00014,25.31146]
[1776694332566,44.23,75076.77,0.0,-0.4128,0.00014,25.33572]
[1776694333361,44.23,75076.77,0.0,-0.4128,0.00014,25.33572]
[1776694334115,44.23,75073.11,0.0,-0.41329,0.00014,25.34154]
[1776694335011,44.23,75066.52,0.0,-0.41418,0.00014,25.35193]
[1776694336040,44.23,75066.52,0.0,-0.41418,0.00014,25.35193]
[1776694336123,44.23,75048.91,0.0,-0.41657,0.00014,25.37911]
[1776694337012,44.23,75048.91,0.0,-0.41657,0.00014,25.37911]
[1776694337019,44.23,75048.91,0.0,-0.41657,0.00014,25.37911]
[1776694337130,44.23,75041.76,0.0,-0.41754,0.00014,25.38992]
[1776694337359,44.23,75041.76,0.0,-0.41754,0.00014,25.38992]
[1776694337460,44.23,75044.95,0.0,-0.4171,0.00014,25.38512]
[1776694339259,44.23,75044.95,0.0,-0.4171,0.00014,25.38512]
[1776694339906,44.23,75041.0,0.0,-0.41764,0.00014,25.39108]
[1776694341400,44.23,75040.75,0.0,-0.41767,0.00014,25.39143]
[1776694341629,44.23,75040.75,0.0,-0.41767,0.00014,25.39143]
[1776694341663,44.23,75040.75,0.0,-0.41767,0.00014,25.39143]
[1776694341732,44.23,75053.05,0.0,-0.416,0.00014,25.3728]
[1776694343097,44.23,75053.05,0.0,-0.416,0.00014,25.3728]
[1776694343130,44.23,75053.05,0.0,-0.416,0.00014,25.3728]
[1776694343116,44.22,75062.14,0.0,-0.41477,0.00014,25.3587]
[1776694343614,44.22,75064.64,0.0,-0.41443,0.00014,25.35476]
[1776694345450,44.22,75067.25,0.0,-0.41407,0.00014,25.35063]
[1776694345552,44.22,75070.28,0.0,-0.41366,0.00014,25.34581]
[1776694346946,44.22,75070.28,0.0,-0.41366,0.00014,25.34581]
[1776694347046,44.22,75070.28,0.0,-0.41366,0.00014,25.34581]
[1776694347048,44.22,75074.74,0.0,-0.41305,0.00014,25.33868]
[1776694349024,44.21,75061.23,0.0,-0.41488,0.00014,25.35992]
[1776694349542,44.21,75061.23,0.0,-0.41488,0.00014,25.35992]
[1776694350026,44.21,75061.23,0.0,-0.41488,0.00014,25.35992]
[1776694350105,44.21,75060.09,0.0,-0.41503,0.00014,25.36166]
[1776694353050,44.21,75064.89,0.0,-0.41437,0.00014,25.35078]
[1776694353062,44.21,75064.89,0.0,-0.41437,0.00014,25.35078]
[1776694353097,44.21,75066.24,0.0,-0.41418,0.00014,25.34863]
[1776694356925,44.21,75067.12,0.0,-0.41406,0.00014,25.34715]
[1776694356940,44.21,75067.12,0.0,-0.41406,0.00014,25.34715]
[1776694357076,44.2,75058.62,0.0,-0.41521,0.00014,25.3604]
[1776694361053,44.2,75066.5,0.0,-0.41413,0.00014,25.34798]
[1776694361634,44.2,75066.5,0.0,-0.41413,0.00014,25.34798]
[1776694361658,44.2,75066.5,0.0,-0.41413,0.00014,25.34798]
[1776694361689,44.2,75066.5,0.0,-0.41413,0.00014,25.34798]
[1776694362040,44.2,75066.5,0.0,-0.41413,0.00014,25.34798]
[1776694362101,44.2,75066.5,0.0,-0.41413,0.00014,25.34798]
[1776694362196,44.2,75070.46,0.0,-0.41359,0.00014,25.34169]
[1776694362303,44.2,75070.46,0.0,-0.41359,0.00014,25.34169]
[1776694362482,44.2,75070.46,0.0,-0.41359,0.00014,25.34169]
[1776694362490,44.2,75070.46,0.0,-0.41359,0.00014,25.34169]
[1776694362598,44.2,75081.07,0.0,-0.41216,0.00014,25.32469]
[1776694364549,44.19,75087.7,0.0,-0.41125,0.00014,25.3138]
[1776694367085,44.19,75088.29,0.0,-0.41117,0.00014,25.31279]
[1776694367188,44.19,75088.29,0.0,-0.41117,0.00014,25.31279]
[1776694367160,44.19,75089.01,0.0,-0.41107,0.00014,25.31158]
[1776694367255,44.19,75089.01,0.0,-0.41107,0.00014,25.31158]
[1776694368399,44.19,75089.01,0.0,-0.41107,0.00014,25.31158]
[1776694369126,44.19,75096.36,0.0,-0.41007,0.00014,25.2994]
[1776694369738,44.19,75096.36,0.0,-0.41007,0.00014,25.2994]
[1776694369752,44.19,75096.36,0.0,-0.41007,0.00014,25.2994]
[1776694370065,44.19,75088.83,0.0,-0.41109,0.00014,25.31182]
[1776694370850,44.19,75088.83,0.0,-0.41109,0.00014,25.31182]
[1776694371201,44.19,75085.33,0.0,-0.41156,0.00014,25.31753]
[1776694373161,44.19,75092.32,0.0,-0.41061,0.00014,25.30601]
[1776694376021,44.18,75092.03,0.0,-0.41065,0.00014,25.30645]
[1776694376185,44.18,75091.59,0.0,-0.41071,0.00014,25.30715]
[1776694379128,44.18,75091.23,0.0,-0.41075,0.00014,25.30771]
[1776694379144,44.18,75099.52,0.0,-0.40963,0.00014,25.29392]
[1776694379290,44.18,75099.52,0.0,-0.40963,0.00014,25.29392]
[1776694379496,44.18,75099.52,0.0,-0.40963,0.00014,25.29392]
[1776694379603,44.18,75099.52,0.0,-0.40963,0.00014,25.29392]
[1776694379919,44.18,75099.52,0.0,-0.40963,0.00014,25.29392]
[1776694380078,44.18,75099.52,0.0,-0.40963,0.00014,25.29392]
[1776694380148,44.18,75109.63,0.0,-0.40826,0.00014,25.27684]
[1776694380726,44.18,75109.63,0.0,-0.40826,0.00014,25.27684]
[1776694380779,44.18,75112.0,0.0,-0.40794,0.00014,25.27279]
[1776694382949,44.18,75115.15,0.0,-0.40752,0.00013,25.26739]
[1776694383132,44.18,75123.36,0.0,-0.40641,0.00013,25.25317]
[1776694384139,44.18,75123.36,0.0,-0.40641,0.00013,25.25317]
[1776694384166,44.18,75123.36,0.0,-0.40641,0.00013,25.25317]
[1776694384216,44.18,75128.34,0.0,-0.40574,0.00013,25.24446]
[1776694386871,44.18,75132.29,0.0,-0.40521,0.00013,25.23751]
[1776694386884,44.18,75132.29,0.0,-0.40521,0.00013,25.23751]
[1776694387096,44.18,75133.3,0.0,-0.40507,0.00013,25.2357]
[1776694389816,44.18,75137.5,0.0,-0.4045,0.00013,25.22818]
[1776694389822,44.18,75137.5,0.0,-0.4045,0.00013,25.22818]
[1776694390124,44.18,75141.87,0.0,-0.40391,0.00013,25.22034]
[1776694392320,44.18,75139.87,0.0,-0.40418,0.00013,25.22389]
[1776694393387,44.17,75142.96,0.0,-0.40376,0.00013,25.21832]
[1776694395268,44.17,75151.17,0.0,-0.40266,0.00013,25.20342]
[1776694395628,44.17,75151.17,0.0,-0.40266,0.00013,25.20342]
[1776694395785,44.17,75151.17,0.0,-0.40265,0.00013,25.20336]
[1776694398108,44.17,75151.46,0.0,-0.40261,0.00013,25.20278]
[1776694398163,44.17,75151.46,0.0,-0.40261,0.00013,25.20278]
[1776694398633,44.17,75150.91,0.0,-0.40268,0.00013,25.20374]
[1776694399140,44.17,75150.91,0.0,-0.40268,0.00013,25.20374]
[1776694399212,44.17,75150.91,0.0,-0.40268,0.00013,25.20374]
[1776694398810,44.17,75150.91,0.0,-0.40268,0.00013,25.20369]
[1776694400095,44.17,75150.91,0.0,-0.40268,0.00013,25.20369]
[1776694400172,44.17,75150.91,0.0,-0.40268,0.00013,25.20369]
[1776694400219,44.15,75148.56,0.0,-0.40297,0.00013,25.20762]
[1776694404213,44.13,75133.2,0.0,-0.405,0.00013,25.23451]
[1776694406193,44.13,75128.51,0.0,-0.40563,0.00013,25.24279]
[1776694406562,44.13,75124.42,0.0,-0.40618,0.00014,25.24995]
[1776694406635,44.13,75124.42,0.0,-0.40618,0.00014,25.24995]
[1776694406821,44.13,75124.42,0.0,-0.40618,0.00014,25.24995]
[1776694406877,44.13,75124.42,0.0,-0.40618,0.00014,25.24995]
[1776694407030,44.13,75124.42,0.0,-0.40618,0.00014,25.24995]
[1776694407121,44.13,75124.42,0.0,-0.40618,0.00014,25.24995]
[1776694407174,44.13,75124.42,0.0,-0.40618,0.00014,25.24995]
[1776694407216,44.13,75119.53,0.0,-0.40684,0.00014,25.25849]
[1776694407551,44.13,75119.53,0.0,-0.40684,0.00014,25.25849]
[1776694407583,44.13,75119.53,0.0,-0.40684,0.00014,25.25849]
[1776694408246,44.13,75119.53,0.0,-0.40684,0.00014,25.2585]
[1776694408884,44.13,75117.21,0.0,-0.40716,0.00014,25.26253]
[1776694409991,44.13,75117.21,0.0,-0.40716,0.00014,25.26253]
[1776694410121,44.13,75113.57,0.0,-0.40765,0.00014,25.26881]
[1776694414193,44.13,75114.44,0.0,-0.40752,0.00014,25.26397]
[1776694414232,44.13,75115.34,0.0,-0.4074,0.00014,25.26243]
[1776694415197,44.13,75108.62,0.0,-0.40831,0.00014,25.27395]
[1776694416584,44.13,75103.01,0.0,-0.40907,0.00014,25.28346]
[1776694417160,44.13,75102.36,0.0,-0.40915,0.00014,25.28456]
[1776694420385,44.13,75096.39,0.0,-0.40996,0.00014,25.29457]
[1776694421205,44.13,75096.48,0.0,-0.40995,0.00014,25.29443]
[1776694426231,44.13,75091.33,0.0,-0.41065,0.00014,25.30301]
[1776694427279,44.13,75083.59,0.0,-0.4117,0.00014,25.31575]
[1776694432207,44.14,75096.3,0.0,-0.40998,0.00014,25.29485]
[1776694434168,44.14,75102.59,0.0,-0.40913,0.00014,25.28431]
[1776694436256,44.14,75093.6,0.0,-0.41035,0.00014,25.29935]
[1776694441344,44.14,75095.4,0.0,-0.41011,0.00014,25.29639]
[1776694441814,44.14,75095.4,0.0,-0.41011,0.00014,25.29639]
[1776694441973,44.14,75095.4,0.0,-0.41011,0.00014,25.29639]
[1776694442111,44.14,75095.4,0.0,-0.41011,0.00014,25.29639]
[1776694442232,44.14,75095.4,0.0,-0.41011,0.00014,25.29639]
[1776694442120,44.14,75095.4,0.0,-0.41011,0.00014,25.2964]
[1776694442648,44.14,75095.4,0.0,-0.41011,0.00014,25.2964]
[1776694442650,44.14,75095.4,0.0,-0.41011,0.00014,25.2964]
[1776694442748,44.14,75095.4,0.0,-0.41011,0.00014,25.2964]
[1776694442812,44.14,75095.4,0.0,-0.41011,0.00014,25.2964]
[1776694442815,44.14,75095.4,0.0,-0.41011,0.00014,25.2964]
[1776694442979,44.14,75095.4,0.0,-0.41011,0.00014,25.2964]
[1776694443047,44.14,75095.4,0.0,-0.41011,0.00014,25.2964]
[1776694443189,44.14,75095.4,0.0,-0.41011,0.00014,25.2964]
[1776694443258,44.14,75095.4,0.0,-0.41011,0.00014,25.2964]
[1776694443280,44.14,75087.26,0.0,-0.41121,0.00014,25.30986]
[1776694443403,44.14,75087.26,0.0,-0.41121,0.00014,25.30986]
[1776694443495,44.14,75087.26,0.0,-0.41121,0.00014,25.30986]
[1776694443676,44.14,75087.26,0.0,-0.41121,0.00014,25.30986]
[1776694443739,44.14,75087.26,0.0,-0.41121,0.00014,25.30986]
[1776694443913,44.14,75087.26,0.0,-0.41121,0.00014,25.30986]
[1776694443973,44.14,75087.26,0.0,-0.41121,0.00014,25.30986]
[1776694444003,44.14,75087.26,0.0,-0.41121,0.00014,25.30986]
[1776694444010,44.14,75087.26,0.0,-0.41121,0.00014,25.30986]
[1776694444184,44.14,75090.53,0.0,-0.41077,0.00014,25.30448]
[1776694444389,44.14,75090.53,0.0,-0.41077,0.00014,25.30448]
[1776694444444,44.14,75090.53,0.0,-0.41077,0.00014,25.30448]
[1776694444649,44.14,75090.53,0.0,-0.41077,0.00014,25.30448]
[1776694445245,44.14,75091.8,0.0,-0.4106,0.00014,25.30239]
[1776694446283,44.14,75091.8,0.0,-0.4106,0.00014,25.30239]
[1776694446403,44.14,75087.49,0.0,-0.41118,0.00014,25.30951]
[1776694446424,44.14,75087.49,0.0,-0.41118,0.00014,25.30951]
[1776694446636,44.14,75087.49,0.0,-0.41118,0.00014,25.30951]
[1776694446905,44.14,75087.49,0.0,-0.41118,0.00014,25.30951]
[1776694447029,44.14,75087.49,0.0,-0.41118,0.00014,25.30951]
[1776694447126,44.14,75087.49,0.0,-0.41118,0.00014,25.30951]
[1776694447248,44.14,75087.49,0.0,-0.41118,0.00014,25.30951]
[1776694447315,44.14,75072.77,0.0,-0.41318,0.00014,25.33333]
[1776694448213,44.14,75066.68,0.0,-0.414,0.00014,25.34298]
[1776694449725,44.14,75066.68,0.0,-0.414,0.00014,25.34295]
[1776694450286,44.13,75067.24,0.0,-0.41392,0.00014,25.34204]
[1776694452830,44.13,75062.9,0.0,-0.41451,0.00014,25.34882]
[1776694453218,44.13,75062.47,0.0,-0.41456,0.00014,25.34947]
[1776694454169,44.13,75062.47,0.0,-0.41456,0.00014,25.34947]
[1776694454243,44.13,75062.47,0.0,-0.41456,0.00014,25.34947]
[1776694454290,44.13,75049.02,0.0,-0.41639,0.00014,25.37027]
[1776694454754,44.13,75049.02,0.0,-0.41639,0.00014,25.37027]
[1776694455291,44.13,75050.2,0.0,-0.41623,0.00014,25.36845]
[1776694456384,44.13,75050.2,0.0,-0.41623,0.00014,25.36844]
[1776694457230,44.13,75049.94,0.0,-0.41626,0.00014,25.36883]
[1776694459253,44.13,75056.12,0.0,-0.41542,0.00014,25.3593]
[1776694462383,44.13,75052.62,0.0,-0.41589,0.00014,25.36469]
[1776694462430,44.13,75052.62,0.0,-0.41589,0.00014,25.36469]
[1776694463275,44.13,75053.46,0.0,-0.41578,0.00014,25.36339]
[1776694467205,44.12,75055.73,0.0,-0.41547,0.00014,25.35981]
[1776694467240,44.12,75055.73,0.0,-0.41547,0.00014,25.35981]
[1776694467853,44.12,75056.12,0.0,-0.41541,0.00014,25.35917]
[1776694468312,44.12,75056.23,0.0,-0.41539,0.00014,25.35897]
[1776694469327,44.12,75068.27,0.0,-0.41375,0.00014,25.34005]
[1776694470322,44.12,75078.77,0.0,-0.41233,0.00014,25.3232]
[1776694471589,44.12,75080.11,0.0,-0.41214,0.00014,25.31766]
[1776694472343,44.11,75080.53,0.0,-0.41208,0.00014,25.31696]
[1776694473035,44.11,75080.53,0.0,-0.41208,0.00014,25.31696]
[1776694473344,44.11,75080.31,0.0,-0.41211,0.00014,25.31729]
[1776694474313,44.11,75080.31,0.0,-0.41211,0.00014,25.31729]
[1776694474338,44.11,75080.31,0.0,-0.41211,0.00014,25.31729]
[1776694474351,44.11,75081.0,0.0,-0.41201,0.00014,25.31614]
[1776694474369,44.11,75081.0,0.0,-0.41201,0.00014,25.31614]
[1776694475358,44.11,75082.4,0.0,-0.41182,0.00014,25.31384]
[1776694475987,44.11,75088.58,0.0,-0.41098,0.00014,25.3037]
[1776694477096,44.11,75088.58,0.0,-0.41098,0.00014,25.3037]
[1776694477247,44.11,75088.23,0.0,-0.41103,0.00014,25.30426]
[1776694478639,44.11,75087.88,0.0,-0.41107,0.00014,25.30481]
[1776694478678,44.11,75087.88,0.0,-0.41107,0.00014,25.30481]
[1776694479099,44.11,75087.88,0.0,-0.41107,0.00014,25.30481]
[1776694479148,44.11,75087.89,0.0,-0.41107,0.00014,25.30478]
[1776694481088,44.11,75087.89,0.0,-0.41107,0.00014,25.30478]
[1776694481142,44.11,75087.89,0.0,-0.41107,0.00014,25.30478]
[1776694481944,44.11,75089.42,0.0,-0.41086,0.00014,25.30222]
[1776694483077,44.11,75089.33,0.0,-0.41087,0.00014,25.30235]
[1776694484893,44.11,75098.92,0.0,-0.40957,0.00014,25.28639]
[1776694489965,44.11,75098.91,0.0,-0.40957,0.00014,25.28641]
[1776694490066,44.11,75090.76,0.0,-0.41068,0.00014,25.29999]
[1776694490701,44.11,75090.76,0.0,-0.41068,0.00014,25.29999]
[1776694490743,44.11,75090.76,0.0,-0.41068,0.00014,25.29999]
[1776694490770,44.11,75090.76,0.0,-0.41068,0.00014,25.29999]
[1776694490848,44.11,75090.76,0.0,-0.41068,0.00014,25.29999]
[1776694490967,44.11,75090.76,0.0,-0.41068,0.00014,25.29999]
[1776694491364,44.11,75089.78,0.0,-0.41081,0.00014,25.30161]
[1776694491909,44.11,75080.84,0.0,-0.41202,0.00014,25.31625]
[1776694493246,44.11,75080.84,0.0,-0.41202,0.00014,25.31625]
[1776694493276,44.11,75080.84,0.0,-0.41202,0.00014,25.31625]
[1776694493341,44.11,75075.65,0.0,-0.41273,0.00014,25.32472]
[1776694498342,44.11,75081.34,0.0,-0.41196,0.00014,25.31558]
[1776694502351,44.11,75072.54,0.0,-0.41316,0.00014,25.32978]
[1776694504273,44.11,75064.56,0.0,-0.41424,0.00014,25.34241]
[1776694509308,44.11,75066.47,0.0,-0.41398,0.00014,25.33937]
[1776694509410,44.11,75066.47,0.0,-0.41398,0.00014,25.33937]
[1776694509433,44.11,75064.03,0.0,-0.41431,0.00014,25.34322]
[1776694510290,44.11,75061.77,0.0,-0.41462,0.00014,25.34677]
[1776694511401,44.11,75061.77,0.0,-0.41462,0.00014,25.34677]
[1776694511443,44.11,75063.12,0.0,-0.41443,0.00014,25.34465]
[1776694513425,44.11,75062.11,0.0,-0.41457,0.00014,25.34624]
[1776694513453,44.11,75062.11,0.0,-0.41457,0.00014,25.34624]
[1776694513464,44.11,75062.11,0.0,-0.41457,0.00014,25.34624]
[1776694513523,44.11,75062.11,0.0,-0.41457,0.00014,25.34624]
[1776694513632,44.11,75059.95,0.0,-0.41486,0.00014,25.34962]
[1776694515449,44.11,75059.95,0.0,-0.41486,0.00014,25.34962]
[1776694515616,44.11,75059.95,0.0,-0.41486,0.00014,25.34962]
[1776694515695,44.11,75050.45,0.0,-0.41615,0.00014,25.36434]
[1776694521739,44.11,75052.2,0.0,-0.41591,0.00014,25.36162]
[1776694523652,44.11,75052.72,0.0,-0.41584,0.00014,25.36081]
[1776694524074,44.11,75052.18,0.0,-0.41592,0.00014,25.36163]
[1776694527248,44.11,75053.13,0.0,-0.41579,0.00014,25.36016]
[1776694527427,44.11,75051.06,0.0,-0.41607,0.00014,25.36334]
[1776694527581,44.11,75051.06,0.0,-0.41607,0.00014,25.36334]
[1776694528350,44.11,75048.8,0.0,-0.41637,0.00014,25.36681]
[1776694529592,44.11,75047.07,0.0,-0.41661,0.00014,25.36944]
[1776694530374,44.11,75045.62,0.0,-0.41681,0.00014,25.37164]
[1776694530698,44.11,75045.62,0.0,-0.41681,0.00014,25.37164]
[1776694531335,44.11,75047.48,0.0,-0.41654,0.00014,25.36547]
[1776694531638,44.11,75047.48,0.0,-0.41654,0.00014,25.36547]
[1776694531667,44.11,75047.48,0.0,-0.41654,0.00014,25.36547]
[1776694533454,44.11,75053.8,0.0,-0.41568,0.00014,25.35575]
[1776694533654,44.11,75053.8,0.0,-0.41568,0.00014,25.35575]
[1776694533664,44.11,75053.8,0.0,-0.41568,0.00014,25.35575]
[1776694534128,44.1,75058.45,0.0,-0.41505,0.00014,25.34853]
[1776694535741,44.11,75057.6,0.0,-0.41517,0.00014,25.34985]
[1776694535757,44.11,75057.6,0.0,-0.41517,0.00014,25.34985]
[1776694536865,44.11,75054.5,0.0,-0.41559,0.00014,25.35467]
[1776694536871,44.11,75054.5,0.0,-0.41559,0.00014,25.35467]
[1776694536883,44.11,75054.5,0.0,-0.41559,0.00014,25.35467]
[1776694537709,44.1,75052.5,0.0,-0.41586,0.00014,25.35775]
[1776694538103,44.1,75052.5,0.0,-0.41586,0.00014,25.35775]
[1776694538278,44.1,75049.69,0.0,-0.41624,0.00014,25.36207]
[1776694543837,44.1,75049.23,0.0,-0.4163,0.00014,25.36275]
[1776694548885,44.1,75052.76,0.0,-0.41582,0.00014,25.3573]
[1776694550664,44.1,75053.81,0.0,-0.41568,0.00014,25.35567]
[1776694551368,44.1,75059.75,0.0,-0.41487,0.00014,25.34643]
[1776694553378,44.1,75069.15,0.0,-0.41359,0.00014,25.33162]
[1776694555706,44.1,75071.54,0.0,-0.41327,0.00014,25.32782]
[1776694555957,44.1,75071.54,0.0,-0.41327,0.00014,25.32782]
[1776694556000,44.1,75071.54,0.0,-0.41327,0.00014,25.32782]
[1776694556032,44.1,75071.54,0.0,-0.41327,0.00014,25.32782]
[1776694556065,44.1,75071.54,0.0,-0.41327,0.00014,25.32782]
[1776694556091,44.1,75071.54,0.0,-0.41327,0.00014,25.32782]
[1776694556300,44.1,75071.54,0.0,-0.41327,0.00014,25.32782]
[1776694556384,44.1,75077.63,0.0,-0.41244,0.00014,25.31805]
[1776694556681,44.1,75077.63,0.0,-0.41244,0.00014,25.31805]
[1776694557147,44.1,75077.63,0.0,-0.41244,0.00014,25.31805]
[1776694557154,44.1,75077.63,0.0,-0.41244,0.00014,25.31805]
[1776694557222,44.1,75077.63,0.0,-0.41244,0.00014,25.31805]
[1776694557364,44.1,75091.65,0.0,-0.41054,0.00014,25.29509]
[1776694557954,44.1,75091.65,0.0,-0.41054,0.00014,25.29509]
[1776694558313,44.1,75091.65,0.0,-0.41054,0.00014,25.29509]
[1776694558419,44.1,75091.65,0.0,-0.41054,0.00014,25.29509]
[1776694558414,44.1,75098.81,0.0,-0.40957,0.00014,25.28315]
[1776694558920,44.1,75098.81,0.0,-0.40957,0.00014,25.28315]
[1776694559399,44.1,75098.81,0.0,-0.40957,0.00014,25.28315]
[1776694559474,44.1,75103.86,0.0,-0.40889,0.00014,25.27464]
[1776694560007,44.1,75103.86,0.0,-0.40889,0.00014,25.27464]
[1776694560080,44.1,75103.86,0.0,-0.40889,0.00014,25.27464]
[1776694560272,44.1,75103.86,0.0,-0.40889,0.00014,25.27464]
[1776694560441,44.1,75103.86,0.0,-0.40889,0.00014,25.27464]
[1776694560497,44.1,75098.77,0.0,-0.40958,0.00014,25.28322]
[1776694560511,44.1,75098.77,0.0,-0.40958,0.00014,25.28322]
[1776694560515,44.1,75098.77,0.0,-0.40958,0.00014,25.28322]
[1776694560851,44.1,75098.77,0.0,-0.40958,0.00014,25.28322]
[1776694560882,44.1,75098.77,0.0,-0.40958,0.00014,25.28322]
[1776694560968,44.1,75098.77,0.0,-0.40958,0.00014,25.28322]
[1776694561266,44.1,75096.84,0.0,-0.40984,0.00014,25.28646]
[1776694564134,44.1,75098.69,0.0,-0.40959,0.00014,25.28336]
[1776694564376,44.1,75096.26,0.0,-0.40992,0.00014,25.28742]
[1776694566187,44.1,75097.27,0.0,-0.40978,0.00014,25.28574]
[1776694566270,44.1,75097.27,0.0,-0.40978,0.00014,25.28574]
[1776694566403,44.1,75097.27,0.0,-0.40978,0.00014,25.28574]
[1776694566423,44.1,75097.27,0.0,-0.40978,0.00014,25.28574]
[1776694566374,44.1,75101.63,0.0,-0.40919,0.00014,25.27841]
[1776694566641,44.1,75101.63,0.0,-0.40919,0.00014,25.27841]
[1776694566703,44.1,75101.63,0.0,-0.40919,0.00014,25.27841]
[1776694566762,44.1,75101.63,0.0,-0.40919,0.00014,25.27841]
[1776694566771,44.1,75101.63,0.0,-0.40919,0.00014,25.27841]
[1776694566813,44.1,75101.63,0.0,-0.40919,0.00014,25.27841]
[1776694566839,44.1,75101.63,0.0,-0.40919,0.00014,25.27841]
[1776694566880,44.1,75101.63,0.0,-0.40919,0.00014,25.27841]
[1776694566897,44.1,75101.63,0.0,-0.40919,0.00014,25.27841]
[1776694566956,44.1,75101.63,0.0,-0.40919,0.00014,25.27841]
[1776694567058,44.1,75109.94,0.0,-0.40806,0.00014,25.2643]
[1776694568189,44.1,75114.4,0.0,-0.40746,0.00014,25.25664]
[1776694568991,44.1,75114.4,0.0,-0.40746,0.00014,25.25664]
[1776694569335,44.1,75115.1,0.0,-0.40737,0.00014,25.25544]
[1776694572145,44.1,75120.18,0.0,-0.40668,0.00014,25.24666]
[1776694572445,44.11,75117.62,0.0,-0.40703,0.00014,25.25112]
[1776694573415,44.11,75127.81,0.0,-0.40565,0.00014,25.23332]
[1776694575457,44.1,75129.93,0.0,-0.40536,0.00014,25.22955]
[1776694577279,44.1,75125.81,0.0,-0.40592,0.00014,25.2368]
[1776694577308,44.1,75125.81,0.0,-0.40592,0.00014,25.2368]
[1776694581540,44.11,75120.66,0.0,-0.40662,0.00014,25.2459]
[1776694582093,44.11,75120.66,0.0,-0.40662,0.00014,25.2459]
[1776694582489,44.11,75134.9,0.0,-0.4047,0.00013,25.22078]
[1776694583403,44.11,75139.17,0.0,-0.40412,0.00013,25.21313]
[1776694588452,44.11,75136.04,0.0,-0.40454,0.00013,25.21873]
[1776694592526,44.11,75141.91,0.0,-0.40374,0.00013,25.20481]
[1776694595312,44.11,75142.74,0.0,-0.40363,0.00013,25.20332]
[1776694595314,44.11,75142.74,0.0,-0.40363,0.00013,25.20332]
[1776694595379,44.11,75150.29,0.0,-0.40261,0.00013,25.1896]
[1776694595569,44.11,75150.29,0.0,-0.40261,0.00013,25.1896]
[1776694596483,44.11,75150.29,0.0,-0.40261,0.00013,25.1896]
[1776694596471,44.11,75157.18,0.0,-0.40168,0.00013,25.17694]
[1776694596558,44.11,75157.18,0.0,-0.40168,0.00013,25.17694]
[1776694597236,44.11,75157.18,0.0,-0.40168,0.00013,25.17694]
[1776694597453,44.11,75157.18,0.0,-0.40168,0.00013,25.17694]
[1776694597514,44.11,75165.56,0.0,-0.40055,0.00013,25.16134]
[1776694597951,44.11,75165.56,0.0,-0.40055,0.00013,25.16134]
[1776694598436,44.11,75165.56,0.0,-0.40055,0.00013,25.16134]
[1776694598485,44.11,75167.2,0.0,-0.40033,0.00013,25.15827]
[1776694598924,44.11,75167.2,0.0,-0.40033,0.00013,25.15827]
[1776694599512,44.11,75167.05,0.0,-0.40035,0.00013,25.15858]
[1776694600569,44.11,75167.05,0.0,-0.40035,0.00013,25.15858]
[1776694600828,44.11,75163.18,0.0,-0.40087,0.00013,25.16583]
[1776694600893,44.11,75163.18,0.0,-0.40087,0.00013,25.16583]
[1776694601526,44.11,75156.77,0.0,-0.40174,0.00013,25.17773]
[1776694602622,44.11,75155.28,0.0,-0.40194,0.00013,25.18048]
[1776694602647,44.11,75155.28,0.0,-0.40194,0.00013,25.18048]
[1776694602656,44.11,75155.28,0.0,-0.40194,0.00013,25.18048]
[1776694602684,44.11,75155.28,0.0,-0.40194,0.00013,25.18048]
[1776694602715,44.11,75155.28,0.0,-0.40194,0.00013,25.18048]
[1776694602746,44.11,75155.28,0.0,-0.40194,0.00013,25.18048]
[1776694602824,44.11,75155.28,0.0,-0.40194,0.00013,25.18048]
[1776694602864,44.11,75155.28,0.0,-0.40194,0.00013,25.18048]
[1776694603037,44.11,75155.28,0.0,-0.40194,0.00013,25.18048]
[1776694603103,44.11,75155.28,0.0,-0.40194,0.00013,25.18048]
[1776694603399,44.11,75155.28,0.0,-0.40194,0.00013,25.18052]
[1776694604542,44.11,75155.28,0.0,-0.40194,0.00013,25.18052]
[1776694605413,44.11,75150.2,0.0,-0.40263,0.00013,25.18985]
[1776694610447,44.11,75153.56,0.0,-0.40217,0.00013,25.18372]
[1776694612555,44.11,75160.43,0.0,-0.40125,0.00013,25.17104]
[1776694618503,44.11,75151.81,0.0,-0.40242,0.00013,25.18701]
[1776694621071,44.11,75150.82,0.0,-0.40255,0.00013,25.18883]
[1776694621155,44.11,75150.82,0.0,-0.40255,0.00013,25.18883]
[1776694622047,44.11,75150.4,0.0,-0.40261,0.00013,25.1896]
[1776694622238,44.11,75150.4,0.0,-0.40261,0.00013,25.1896]
[1776694623538,44.11,75135.27,0.0,-0.40465,0.00013,25.21696]
[1776694624545,44.11,75127.28,0.0,-0.40573,0.00014,25.23114]
[1776694624775,44.11,75127.28,0.0,-0.40573,0.00014,25.23114]
[1776694625554,44.12,75128.78,0.0,-0.40553,0.00014,25.22852]
[1776694628794,44.12,75128.7,0.0,-0.40554,0.00014,25.22871]
[1776694628862,44.12,75128.7,0.0,-0.40554,0.00014,25.22871]
[1776694629580,44.12,75129.98,0.0,-0.40537,0.00014,25.22642]
[1776694630830,44.12,75128.03,0.0,-0.40563,0.00014,25.22989]
[1776694630854,44.12,75128.03,0.0,-0.40563,0.00014,25.22989]
[1776694631314,44.12,75128.03,0.0,-0.40563,0.00014,25.22989]
[1776694631593,44.12,75124.57,0.0,-0.4061,0.00014,25.23599]
[1776694634191,44.12,75123.7,0.0,-0.40622,0.00014,25.23753]
[1776694634257,44.12,75123.7,0.0,-0.40622,0.00014,25.23753]
[1776694634359,44.12,75130.59,0.0,-0.40529,0.00014,25.22545]
[1776694634648,44.12,75130.59,0.0,-0.40529,0.00014,25.22545]
[1776694639674,44.12,75128.41,0.0,-0.40559,0.00014,25.22939]
[1776694640197,44.12,75128.41,0.0,-0.40559,0.00014,25.22939]
[1776694640203,44.12,75128.41,0.0,-0.40559,0.00014,25.22939]
[1776694640325,44.12,75128.41,0.0,-0.40559,0.00014,25.22939]
[1776694640426,44.12,75134.48,0.0,-0.40477,0.00013,25.21864]
[1776694641477,44.12,75143.16,0.0,-0.4036,0.00013,25.20307]
[1776694643186,44.12,75151.39,0.0,-0.40249,0.00013,25.18814]
[1776694643736,44.12,75151.39,0.0,-0.40249,0.00013,25.18814]
[1776694643790,44.12,75151.39,0.0,-0.40249,0.00013,25.18814]
[1776694644328,44.12,75151.39,0.0,-0.40249,0.00013,25.18814]
[1776694644344,44.12,75151.39,0.0,-0.40249,0.00013,25.18814]
[1776694644502,44.12,75151.39,0.0,-0.40249,0.00013,25.18814]
[1776694644556,44.12,75151.39,0.0,-0.40249,0.00013,25.18814]
[1776694644534,44.13,75151.75,0.0,-0.40245,0.00013,25.1875]
[1776694645009,44.13,75151.75,0.0,-0.40245,0.00013,25.1875]
[1776694645056,44.13,75151.75,0.0,-0.40245,0.00013,25.1875]
[1776694645111,44.13,75153.16,0.0,-0.40226,0.00013,25.18491]
[1776694646306,44.13,75153.16,0.0,-0.40226,0.00013,25.18491]
[1776694646402,44.13,75153.16,0.0,-0.40226,0.00013,25.18491]
[1776694646430,44.13,75153.16,0.0,-0.40226,0.00013,25.18491]
[1776694646819,44.13,75157.55,0.0,-0.40167,0.00013,25.17685]
[1776694647847,44.13,75161.27,0.0,-0.40117,0.00013,25.16996]
[1776694647907,44.13,75161.27,0.0,-0.40117,0.00013,25.16996]
[1776694647947,44.13,75161.27,0.0,-0.40117,0.00013,25.16996]
[1776694648093,44.13,75161.27,0.0,-0.40117,0.00013,25.16996]
[1776694648582,44.13,75161.27,0.0,-0.40117,0.00013,25.16996]
[1776694648194,44.13,75163.7,0.0,-0.40084,0.00013,25.16544]
[1776694649075,44.13,75163.7,0.0,-0.40084,0.00013,25.16544]
[1776694649164,44.13,75163.7,0.0,-0.40084,0.00013,25.16544]
[1776694649265,44.13,75171.43,0.0,-0.3998,0.00013,25.15091]
[1776694650796,44.13,75171.43,0.0,-0.3998,0.00013,25.15091]
[1776694651105,44.13,75171.43,0.0,-0.3998,0.00013,25.15091]
[1776694651513,44.12,75166.45,0.0,-0.40046,0.00013,25.15689]
[1776694653778,44.12,75164.72,0.0,-0.40069,0.00013,25.16011]
[1776694653857,44.12,75164.72,0.0,-0.40069,0.00013,25.16011]
[1776694654097,44.12,75164.72,0.0,-0.40069,0.00013,25.16011]
[1776694654198,44.12,75173.51,0.0,-0.39951,0.00013,25.14356]
[1776694657095,44.12,75174.47,0.0,-0.39938,0.00013,25.14172]
[1776694657107,44.12,75174.47,0.0,-0.39938,0.00013,25.14172]
[1776694657117,44.12,75174.47,0.0,-0.39938,0.00013,25.14172]
[1776694657131,44.12,75174.47,0.0,-0.39938,0.00013,25.14172]
[1776694657227,44.12,75174.47,0.0,-0.39938,0.00013,25.14172]
[1776694657292,44.12,75174.47,0.0,-0.39938,0.00013,25.14172]
[1776694657298,44.12,75173.2,0.0,-0.39954,0.00013,25.14411]
[1776694658568,44.12,75173.2,0.0,-0.39954,0.00013,25.14411]
[1776694659150,44.12,75173.2,0.0,-0.39954,0.00013,25.14411]
[1776694659478,44.12,75172.01,0.0,-0.3997,0.00013,25.14634]
[1776694660569,44.12,75172.01,0.0,-0.3997,0.00013,25.14634]
[1776694660662,44.12,75172.43,0.0,-0.39965,0.00013,25.14553]
[1776694662033,44.12,75177.53,0.0,-0.39896,0.00013,25.13585]
[1776694662261,44.12,75177.53,0.0,-0.39896,0.00013,25.13585]
[1776694663020,44.12,75182.24,0.0,-0.39833,0.00013,25.12681]
[1776694664378,44.12,75194.54,0.0,-0.39667,0.00013,25.10297]
[1776694665086,44.12,75194.54,0.0,-0.39667,0.00013,25.10297]
[1776694665122,44.12,75194.54,0.0,-0.39667,0.00013,25.10297]
[1776694665252,44.12,75194.54,0.0,-0.39667,0.00013,25.10297]
[1776694665318,44.12,75194.54,0.0,-0.39667,0.00013,25.10297]
[1776694665379,44.12,75197.38,0.0,-0.39629,0.00013,25.0974]
[1776694667377,44.12,75196.57,0.0,-0.3964,0.00013,25.09899]
[1776694667383,44.12,75196.57,0.0,-0.3964,0.00013,25.09899]
[1776694667614,44.12,75199.2,0.0,-0.39605,0.00013,25.09383]
[1776694667808,44.12,75199.2,0.0,-0.39605,0.00013,25.09383]
[1776694667869,44.12,75199.2,0.0,-0.39605,0.00013,25.09383]
[1776694667992,44.12,75199.2,0.0,-0.39605,0.00013,25.09383]
[1776694668186,44.12,75199.2,0.0,-0.39605,0.00013,25.09383]
[1776694668696,44.12,75204.64,0.0,-0.39532,0.00013,25.08308]
[1776694668887,44.12,75204.64,0.0,-0.39532,0.00013,25.08308]
[1776694669050,44.12,75204.64,0.0,-0.39532,0.00013,25.08308]
[1776694669207,44.12,75204.64,0.0,-0.39532,0.00013,25.08308]
[1776694669272,44.12,75204.64,0.0,-0.39532,0.00013,25.08308]
[1776694669495,44.12,75204.64,0.0,-0.39532,0.00013,25.08308]
[1776694669627,44.12,75224.09,0.0,-0.39272,0.00013,25.04396]
[1776694669891,44.12,75224.09,0.0,-0.39272,0.00013,25.04396]
[1776694670241,44.12,75224.09,0.0,-0.39272,0.00013,25.04396]
[1776694670456,44.12,75237.09,0.0,-0.39098,0.00013,25.01725]
[1776694670731,44.12,75237.09,0.0,-0.39098,0.00013,25.01725]
[1776694671028,44.12,75237.09,0.0,-0.39098,0.00013,25.01725]
[1776694671314,44.12,75237.09,0.0,-0.39098,0.00013,25.01725]
[1776694671553,44.12,75237.09,0.0,-0.39098,0.00013,25.01725]
[1776694671613,44.12,75237.09,0.0,-0.39098,0.00013,25.01725]
[1776694671656,44.12,75240.71,0.0,-0.3905,0.00013,25.00981]
[1776694672364,44.12,75240.71,0.0,-0.3905,0.00013,25.00981]
[1776694672460,44.12,75235.78,0.0,-0.39116,0.00013,25.02006]
[1776694672776,44.12,75235.78,0.0,-0.39116,0.00013,25.02006]
[1776694672831,44.12,75235.78,0.0,-0.39116,0.00013,25.02006]
[1776694673404,44.12,75235.78,0.0,-0.39116,0.00013,25.02006]
[1776694673623,44.12,75235.78,0.0,-0.39116,0.00013,25.02006]
[1776694673505,44.13,75235.23,0.0,-0.39124,0.00013,25.0213]
[1776694673901,44.13,75235.23,0.0,-0.39124,0.00013,25.0213]
[1776694674753,44.13,75235.23,0.0,-0.39124,0.00013,25.0213]
[1776694674841,44.13,75235.23,0.0,-0.39124,0.00013,25.0213]
[1776694675522,44.13,75235.23,0.0,-0.39124,0.00013,25.0213]
[1776694675582,44.13,75235.23,0.0,-0.39124,0.00013,25.0213]
[1776694675703,44.13,75233.99,0.0,-0.39141,0.00013,25.02396]
[1776694675796,44.13,75233.99,0.0,-0.39141,0.00013,25.02396]
[1776694676389,44.13,75233.99,0.0,-0.39141,0.00013,25.02396]
[1776694676706,44.13,75224.59,0.0,-0.39267,0.00013,25.04326]
[1776694676833,44.13,75224.59,0.0,-0.39267,0.00013,25.04326]
[1776694677563,44.13,75213.16,0.0,-0.3942,0.00013,25.06646]
[1776694677990,44.13,75213.16,0.0,-0.3942,0.00013,25.06646]
[1776694678032,44.13,75213.16,0.0,-0.3942,0.00013,25.06646]
[1776694679944,44.13,75204.55,0.0,-0.39536,0.00013,25.08367]
[1776694681573,44.13,75204.55,0.0,-0.39536,0.00013,25.08367]
[1776694681586,44.13,75201.41,0.0,-0.39578,0.00013,25.08989]
[1776694681692,44.13,75201.41,0.0,-0.39578,0.00013,25.08989]
[1776694681847,44.13,75201.41,0.0,-0.39578,0.00013,25.08989]
[1776694681873,44.13,75201.41,0.0,-0.39578,0.00013,25.08989]
[1776694681959,44.13,75201.41,0.0,-0.39578,0.00013,25.08989]
[1776694686609,44.13,75202.15,0.0,-0.39568,0.00013,25.08845]
[1776694687269,44.13,75204.3,0.0,-0.39539,0.00013,25.0842]
[1776694688176,44.13,75202.38,0.0,-0.39565,0.00013,25.08801]
[1776694688227,44.13,75202.38,0.0,-0.39565,0.00013,25.08801]
[1776694688259,44.13,75202.38,0.0,-0.39565,0.00013,25.08801]
[1776694689416,44.13,75201.15,0.0,-0.39581,0.00013,25.09045]
[1776694689461,44.13,75201.15,0.0,-0.39581,0.00013,25.09045]
[1776694689641,44.13,75201.15,0.0,-0.39581,0.00013,25.09045]
[1776694690013,44.13,75199.07,0.0,-0.39609,0.00013,25.09456]
[1776694692718,44.13,75200.49,0.0,-0.3959,0.00013,25.09178]
[1776694693105,44.13,75200.49,0.0,-0.3959,0.00013,25.09178]
[1776694693257,44.13,75200.49,0.0,-0.3959,0.00013,25.09178]
[1776694693372,44.13,75204.46,0.0,-0.39537,0.00013,25.08394]
[1776694695048,44.14,75211.17,0.0,-0.39448,0.00013,25.0706]
[1776694695695,44.14,75211.17,0.0,-0.39448,0.00013,25.0706]
[1776694696170,44.14,75211.17,0.0,-0.39448,0.00013,25.0706]
[1776694696316,44.14,75211.17,0.0,-0.39448,0.00013,25.0706]
[1776694697172,44.14,75214.59,0.0,-0.39402,0.00013,25.06376]
[1776694697240,44.14,75214.59,0.0,-0.39402,0.00013,25.06376]
[1776694698232,44.14,75213.14,0.0,-0.39421,0.00013,25.0667]
[1776694698275,44.14,75213.14,0.0,-0.39421,0.00013,25.0667]
[1776694698958,44.14,75210.5,0.0,-0.39457,0.00013,25.07201]
[1776694699324,44.14,75210.5,0.0,-0.39457,0.00013,25.07201]
[1776694699770,44.14,75211.13,0.0,-0.39449,0.00013,25.07077]
[1776694700672,44.14,75213.02,0.0,-0.39424,0.00013,25.06702]
[1776694701411,44.14,75213.02,0.0,-0.39424,0.00013,25.06702]
[1776694701457,44.14,75213.02,0.0,-0.39424,0.00013,25.06702]
[1776694701585,44.14,75212.2,0.0,-0.39435,0.00013,25.06868]
[1776694702130,44.14,75212.2,0.0,-0.39435,0.00013,25.06868]
[1776694702229,44.14,75212.2,0.0,-0.39435,0.00013,25.06868]
[1776694702667,44.14,75216.97,0.0,-0.39371,0.00013,25.0591]
[1776694702986,44.14,75216.97,0.0,-0.39371,0.00013,25.0591]
[1776694703250,44.14,75222.02,0.0,-0.39303,0.00013,25.04889]
[1776694705705,44.14,75226.28,0.0,-0.39247,0.00013,25.04027]
[1776694706201,44.14,75226.74,0.0,-0.39241,0.00013,25.03937]
[1776694707489,44.14,75226.74,0.0,-0.39241,0.00013,25.03937]
[1776694707496,44.14,75226.74,0.0,-0.39241,0.00013,25.03937]
[1776694707556,44.14,75226.74,0.0,-0.39241,0.00013,25.03937]
[1776694707636,44.14,75226.74,0.0,-0.39241,0.00013,25.03937]
[1776694707640,44.14,75226.74,0.0,-0.39241,0.00013,25.03937]
[1776694707685,44.14,75225.66,0.0,-0.39255,0.00013,25.04155]
[1776694707761,44.14,75225.66,0.0,-0.39255,0.00013,25.04155]
[1776694707833,44.14,75225.66,0.0,-0.39255,0.00013,25.04155]
[1776694709660,44.14,75242.37,0.0,-0.39032,0.00013,25.00702]
[1776694709960,44.14,75242.37,0.0,-0.39032,0.00013,25.00702]
[1776694710158,44.14,75242.37,0.0,-0.39032,0.00013,25.00702]
[1776694710827,44.14,75242.37,0.0,-0.39032,0.00013,25.00702]
[1776694712940,44.14,75253.89,0.0,-0.38877,0.00013,24.97934]
[1776694714574,44.14,75254.77,0.0,-0.38865,0.00013,24.97743]
[1776694714942,44.14,75258.43,0.0,-0.38816,0.00013,24.9696]
[1776694715002,44.14,75258.43,0.0,-0.38816,0.00013,24.9696]
[1776694716043,44.14,75258.04,0.0,-0.38821,0.00013,24.9704]
[1776694716494,44.14,75258.04,0.0,-0.38821,0.00013,24.9704]
[1776694716531,44.14,75258.04,0.0,-0.38821,0.00013,24.9704]
[1776694716548,44.14,75258.04,0.0,-0.38821,0.00013,24.9704]
[1776694716569,44.14,75258.04,0.0,-0.38821,0.00013,24.9704]
[1776694716632,44.14,75258.04,0.0,-0.38821,0.00013,24.9704]
[1776694716661,44.14,75258.04,0.0,-0.38821,0.00013,24.9704]
[1776694716652,44.14,75258.08,0.0,-0.3882,0.00013,24.97028]
[1776694716770,44.14,75258.08,0.0,-0.3882,0.00013,24.97028]
[1776694716819,44.14,75258.08,0.0,-0.3882,0.00013,24.97028]
[1776694716878,44.14,75258.08,0.0,-0.3882,0.00013,24.97028]
[1776694717042,44.14,75258.08,0.0,-0.3882,0.00013,24.97028]
[1776694717298,44.14,75262.92,0.0,-0.38756,0.00013,24.95992]
[1776694718164,44.14,75262.92,0.0,-0.38756,0.00013,24.95992]
[1776694718183,44.14,75262.92,0.0,-0.38756,0.00013,24.95992]
[1776694718364,44.14,75262.92,0.0,-0.38756,0.00013,24.95992]
[1776694718385,44.14,75262.92,0.0,-0.38756,0.00013,24.95992]
[1776694718555,44.14,75274.9,0.0,-0.38596,0.00013,24.93396]
[1776694719282,44.14,75274.9,0.0,-0.38596,0.00013,24.93396]
[1776694719379,44.14,75285.42,0.0,-0.38456,0.00013,24.91084]
[1776694719938,44.14,75285.42,0.0,-0.38456,0.00013,24.91084]
[1776694720494,44.14,75285.42,0.0,-0.38456,0.00013,24.91084]
[1776694720516,44.14,75288.46,0.0,-0.38416,0.00013,24.9041]
[1776694722107,44.14,75288.46,0.0,-0.38416,0.00013,24.9041]
[1776694722202,44.14,75288.46,0.0,-0.38416,0.00013,24.9041]
[1776694722250,44.14,75287.21,0.0,-0.38432,0.00013,24.90688]
[1776694722741,44.14,75287.21,0.0,-0.38432,0.00013,24.90688]
[1776694723436,44.14,75287.21,0.0,-0.38432,0.00013,24.90688]
[1776694723506,44.14,75287.21,0.0,-0.38432,0.00013,24.90688]
[1776694723540,44.14,75287.21,0.0,-0.38432,0.00013,24.90688]
[1776694723622,44.14,75279.34,0.0,-0.38537,0.00013,24.92423]
[1776694724448,44.14,75279.34,0.0,-0.38537,0.00013,24.92423]
[1776694724701,44.14,75282.43,0.0,-0.38496,0.00013,24.91744]
[1776694724746,44.14,75282.43,0.0,-0.38496,0.00013,24.91744]
[1776694724753,44.14,75282.43,0.0,-0.38496,0.00013,24.91744]
[1776694724814,44.14,75282.43,0.0,-0.38496,0.00013,24.91744]
[1776694724877,44.14,75282.43,0.0,-0.38496,0.00013,24.91744]
[1776694726084,44.14,75282.43,0.0,-0.38496,0.00013,24.91744]
[1776694727494,44.14,75284.75,0.0,-0.38465,0.00013,24.91232]
[1776694730593,44.14,75282.8,0.0,-0.38491,0.00013,24.91662]
[1776694730767,44.14,75280.29,0.0,-0.38524,0.00013,24.92215]
[1776694732373,44.14,75280.29,0.0,-0.38524,0.00013,24.92215]
[1776694732424,44.14,75280.29,0.0,-0.38524,0.00013,24.92215]
[1776694734868,44.14,75284.27,0.0,-0.38471,0.00013,24.91338]
[1776694734889,44.14,75284.27,0.0,-0.38471,0.00013,24.91338]
[1776694735382,44.14,75284.27,0.0,-0.38471,0.00013,24.91338]
[1776694735446,44.14,75284.27,0.0,-0.38471,0.00013,24.91338]
[1776694736991,44.14,75278.67,0.0,-0.38546,0.00013,24.92569]
[1776694737408,44.14,75278.67,0.0,-0.38546,0.00013,24.92569]
[1776694737427,44.14,75278.67,0.0,-0.38546,0.00013,24.92569]
[1776694737436,44.14,75278.67,0.0,-0.38546,0.00013,24.92569]
[1776694737505,44.14,75278.67,0.0,-0.38546,0.00013,24.92569]
[1776694737660,44.14,75272.53,0.0,-0.38627,0.00013,24.93908]
[1776694737807,44.14,75272.53,0.0,-0.38627,0.00013,24.93908]
[1776694737868,44.14,75272.53,0.0,-0.38627,0.00013,24.93908]
[1776694738039,44.14,75272.53,0.0,-0.38627,0.00013,24.93908]
[1776694738702,44.14,75254.93,0.0,-0.38862,0.00013,24.97691]
[1776694740373,44.13,75250.03,0.0,-0.38927,0.00013,24.98728]
[1776694741168,44.13,75250.03,0.0,-0.38927,0.00013,24.98728]
[1776694741380,44.13,75249.86,0.0,-0.38929,0.00013,24.98761]
[1776694742314,44.13,75249.86,0.0,-0.38929,0.00013,24.98761]
[1776694742529,44.13,75249.86,0.0,-0.38929,0.00013,24.98761]
[1776694742551,44.13,75249.46,0.0,-0.38934,0.00013,24.98843]
[1776694743936,44.13,75249.46,0.0,-0.38934,0.00013,24.98841]
[1776694743990,44.13,75249.46,0.0,-0.38934,0.00013,24.98841]
[1776694744001,44.13,75249.46,0.0,-0.38934,0.00013,24.98841]
[1776694744397,44.13,75249.46,0.0,-0.38934,0.00013,24.98841]
[1776694744599,44.13,75272.63,0.0,-0.38625,0.00013,24.93874]
[1776694744785,44.13,75272.63,0.0,-0.38625,0.00013,24.93874]
[1776694745068,44.13,75272.63,0.0,-0.38625,0.00013,24.93874]
[1776694745102,44.13,75272.63,0.0,-0.38625,0.00013,24.93874]
[1776694745566,44.13,75272.63,0.0,-0.38625,0.00013,24.93874]
[1776694745586,44.13,75272.63,0.0,-0.38625,0.00013,24.93874]
[1776694745714,44.13,75289.94,0.0,-0.38395,0.00013,24.90062]
[1776694746600,44.13,75289.94,0.0,-0.38395,0.00013,24.90062]
[1776694746634,44.13,75291.51,0.0,-0.38374,0.00013,24.89711]
[1776694747000,44.13,75291.51,0.0,-0.38374,0.00013,24.89711]
[1776694747258,44.13,75291.51,0.0,-0.38374,0.00013,24.89711]
[1776694747334,44.13,75291.51,0.0,-0.38374,0.00013,24.89711]
[1776694747579,44.13,75292.07,0.0,-0.38367,0.00013,24.89586]
[1776694749063,44.13,75292.07,0.0,-0.38367,0.00013,24.89586]
[1776694749081,44.13,75292.07,0.0,-0.38367,0.00013,24.89586]
[1776694749168,44.13,75292.07,0.0,-0.38367,0.00013,24.89586]
[1776694749437,44.13,75292.62,0.0,-0.3836,0.00013,24.89464]
[1776694749864,44.13,75292.62,0.0,-0.3836,0.00013,24.89464]
[1776694749928,44.13,75292.62,0.0,-0.3836,0.00013,24.89464]
[1776694750154,44.13,75292.62,0.0,-0.3836,0.00013,24.89464]
[1776694750313,44.13,75292.62,0.0,-0.3836,0.00013,24.89464]
[1776694750601,44.13,75283.93,0.0,-0.38475,0.00013,24.91393]
[1776694751097,44.13,75283.93,0.0,-0.38475,0.00013,24.91393]
[1776694752400,44.13,75283.93,0.0,-0.38475,0.00013,24.91393]
[1776694752491,44.13,75282.67,0.0,-0.38492,0.00013,24.9167]
[1776694754788,44.13,75281.62,0.0,-0.38506,0.00013,24.91899]
[1776694754860,44.13,75281.62,0.0,-0.38506,0.00013,24.91899]
[1776694754879,44.13,75281.62,0.0,-0.38506,0.00013,24.91899]
[1776694755479,44.13,75281.82,0.0,-0.38503,0.00013,24.91854]
[1776694756019,44.13,75281.82,0.0,-0.38503,0.00013,24.91854]
[1776694756147,44.13,75281.82,0.0,-0.38503,0.00013,24.91854]
[1776694756378,44.13,75281.82,0.0,-0.38503,0.00013,24.91854]
[1776694756450,44.13,75281.82,0.0,-0.38503,0.00013,24.91854]
[1776694756567,44.13,75281.82,0.0,-0.38503,0.00013,24.91854]
[1776694756666,44.13,75263.7,0.0,-0.38744,0.00013,24.95796]
[1776694756782,44.13,75263.7,0.0,-0.38744,0.00013,24.95796]
[1776694757791,44.13,75263.7,0.0,-0.38744,0.00013,24.95794]
[1776694757847,44.13,75263.7,0.0,-0.38744,0.00013,24.95794]
[1776694757863,44.13,75263.7,0.0,-0.38744,0.00013,24.95794]
[1776694757878,44.13,75263.7,0.0,-0.38744,0.00013,24.95794]
[1776694757904,44.13,75263.7,0.0,-0.38744,0.00013,24.95794]
[1776694757938,44.13,75263.7,0.0,-0.38744,0.00013,24.95794]
[1776694758423,44.13,75263.7,0.0,-0.38744,0.00013,24.95794]
[1776694758562,44.13,75257.12,0.0,-0.38831,0.00013,24.97203]
[1776694760464,44.13,75257.12,0.0,-0.38831,0.00013,24.97202]
[1776694760472,44.13,75257.12,0.0,-0.38831,0.00013,24.97202]
[1776694760528,44.13,75258.82,0.0,-0.38809,0.00013,24.96838]
[1776694761135,44.13,75258.82,0.0,-0.38809,0.00013,24.96838]
[1776694761581,44.13,75258.82,0.0,-0.38809,0.00013,24.96838]
[1776694761622,44.13,75258.82,0.0,-0.38809,0.00013,24.96838]
[1776694761724,44.13,75255.99,0.0,-0.38846,0.00013,24.9744]
[1776694764543,44.13,75249.0,0.0,-0.38939,0.00013,24.98918]
[1776694764856,44.13,75249.0,0.0,-0.38939,0.00013,24.98918]
[1776694765137,44.13,75249.0,0.0,-0.38939,0.00013,24.98918]
[1776694765565,44.13,75243.5,0.0,-0.39012,0.00013,25.00072]
[1776694766341,44.13,75243.5,0.0,-0.39012,0.00013,25.00072]
[1776694766447,44.13,75243.5,0.0,-0.39012,0.00013,25.00072]
[1776694766480,44.13,75243.5,0.0,-0.39012,0.00013,25.00072]
[1776694766701,44.13,75243.5,0.0,-0.39012,0.00013,25.00072]
[1776694766716,44.13,75243.5,0.0,-0.39012,0.00013,25.00072]
[1776694766579,44.13,75244.5,0.0,-0.38999,0.00013,24.99859]
[1776694767116,44.13,75244.5,0.0,-0.38999,0.00013,24.99859]
[1776694767216,44.13,75244.5,0.0,-0.38999,0.00013,24.99859]
[1776694767398,44.13,75244.5,0.0,-0.38999,0.00013,24.99859]
[1776694767579,44.13,75255.93,0.0,-0.38846,0.00013,24.97441]
[1776694768281,44.13,75255.93,0.0,-0.38846,0.00013,24.97441]
[1776694768439,44.13,75255.93,0.0,-0.38846,0.00013,24.97441]
[1776694768568,44.13,75255.93,0.0,-0.38846,0.00013,24.97441]
[1776694768766,44.12,75267.69,0.0,-0.3869,0.00013,24.94914]
[1776694769593,44.12,75280.25,0.0,-0.38522,0.00013,24.92173]
[1776694770204,44.12,75280.25,0.0,-0.38522,0.00013,24.92173]
[1776694770312,44.12,75280.25,0.0,-0.38522,0.00013,24.92173]
[1776694770444,44.12,75280.25,0.0,-0.38522,0.00013,24.92173]
[1776694770609,44.12,75274.98,0.0,-0.38592,0.00013,24.93325]
[1776694771888,44.12,75274.98,0.0,-0.38591,0.00013,24.92985]
[1776694772203,44.12,75274.98,0.0,-0.38591,0.00013,24.92985]
[1776694772292,44.12,75274.98,0.0,-0.38591,0.00013,24.92985]
[1776694772307,44.12,75274.98,0.0,-0.38591,0.00013,24.92985]
[1776694772631,44.12,75274.98,0.0,-0.38591,0.00013,24.92985]
[1776694772636,44.12,75274.98,0.0,-0.38591,0.00013,24.92985]
[1776694774475,44.12,75271.7,0.0,-0.38634,0.00013,24.93695]
[1776694774556,44.12,75271.7,0.0,-0.38634,0.00013,24.93695]
[1776694774658,44.12,75265.49,0.0,-0.38717,0.00013,24.95038]
[1776694775908,44.12,75265.49,0.0,-0.38717,0.00013,24.95036]
[1776694776153,44.12,75265.49,0.0,-0.38717,0.00013,24.95036]
[1776694776228,44.12,75265.49,0.0,-0.38717,0.00013,24.95036]
[1776694776688,44.12,75265.49,0.0,-0.38717,0.00013,24.95036]
[1776694776744,44.12,75249.99,0.0,-0.38923,0.00013,24.98343]
[1776694777301,44.12,75249.99,0.0,-0.38923,0.00013,24.98343]
[1776694778199,44.12,75249.99,0.0,-0.38923,0.00013,24.9834]
[1776694778245,44.12,75249.99,0.0,-0.38923,0.00013,24.9834]
[1776694778257,44.12,75249.99,0.0,-0.38923,0.00013,24.9834]
[1776694778672,44.12,75248.37,0.0,-0.38945,0.00013,24.98684]
[1776694778870,44.12,75248.37,0.0,-0.38945,0.00013,24.98684]
[1776694778958,44.12,75248.37,0.0,-0.38945,0.00013,24.98684]
[1776694779108,44.12,75248.37,0.0,-0.38945,0.00013,24.98684]
[1776694779681,44.12,75249.52,0.0,-0.3893,0.00013,24.98442]
[1776694780687,44.12,75255.94,0.0,-0.38844,0.00013,24.97082]
[1776694781509,44.12,75255.94,0.0,-0.38844,0.00013,24.97082]
[1776694781725,44.12,75255.94,0.0,-0.38844,0.00013,24.97082]
[1776694781713,44.12,75258.96,0.0,-0.38804,0.00013,24.96437]
[1776694782641,44.12,75258.96,0.0,-0.38804,0.00013,24.96437]
[1776694782725,44.12,75258.96,0.0,-0.38804,0.00013,24.96437]
[1776694782754,44.12,75258.96,0.0,-0.38804,0.00013,24.96437]
[1776694783280,44.12,75260.94,0.0,-0.38778,0.00013,24.96017]
[1776694783718,44.12,75260.94,0.0,-0.38778,0.00013,24.96017]
[1776694784383,44.12,75260.94,0.0,-0.38778,0.00013,24.96017]
[1776694787120,44.12,75258.7,0.0,-0.38808,0.00013,24.96503]
[1776694787754,44.12,75260.9,0.0,-0.38779,0.00013,24.96033]
[1776694792781,44.12,75264.45,0.0,-0.38731,0.00013,24.9526]
[1776694794863,44.12,75262.46,0.0,-0.38757,0.00013,24.95685]
[1776694795804,44.12,75252.89,0.0,-0.38885,0.00013,24.97729]
[1776694796586,44.12,75252.89,0.0,-0.38885,0.00013,24.97729]
[1776694796671,44.12,75252.89,0.0,-0.38885,0.00013,24.97729]
[1776694796726,44.12,75252.89,0.0,-0.38885,0.00013,24.97729]
[1776694796781,44.12,75245.31,0.0,-0.38986,0.00013,24.99328]
[1776694796902,44.12,75245.31,0.0,-0.38986,0.00013,24.99328]
[1776694797150,44.12,75245.31,0.0,-0.38986,0.00013,24.99328]
[1776694797671,44.12,75245.31,0.0,-0.38986,0.00013,24.99328]
[1776694797766,44.12,75245.31,0.0,-0.38986,0.00013,24.99328]
[1776694797719,44.12,75257.94,0.0,-0.38817,0.00013,24.96654]
[1776694797925,44.12,75257.94,0.0,-0.38817,0.00013,24.96654]
[1776694798040,44.12,75257.94,0.0,-0.38817,0.00013,24.96654]
[1776694798176,44.12,75257.94,0.0,-0.38817,0.00013,24.96654]
[1776694798260,44.12,75257.94,0.0,-0.38817,0.00013,24.96654]
[1776694798329,44.12,75257.94,0.0,-0.38817,0.00013,24.96654]
[1776694798571,44.12,75257.94,0.0,-0.38817,0.00013,24.96654]
[1776694798690,44.12,75257.94,0.0,-0.38817,0.00013,24.96654]
[1776694798734,44.12,75257.94,0.0,-0.38817,0.00013,24.96654]
[1776694798852,44.12,75292.1,0.0,-0.38363,0.00013,24.89191]
[1776694798950,44.12,75292.1,0.0,-0.38363,0.00013,24.89191]
[1776694799049,44.12,75292.1,0.0,-0.38363,0.00013,24.89191]
[1776694799122,44.12,75292.1,0.0,-0.38363,0.00013,24.89191]
[1776694799158,44.12,75292.1,0.0,-0.38363,0.00013,24.89191]
[1776694799276,44.12,75292.1,0.0,-0.38363,0.00013,24.89191]
[1776694799371,44.12,75292.1,0.0,-0.38363,0.00013,24.89191]
[1776694799435,44.12,75292.1,0.0,-0.38363,0.00013,24.89191]
[1776694799501,44.12,75292.1,0.0,-0.38363,0.00013,24.89191]
[1776694799543,44.12,75292.1,0.0,-0.38363,0.00013,24.89191]
[1776694799759,44.12,75302.99,0.0,-0.38218,0.00013,24.86745]
[1776694800209,44.12,75302.99,0.0,-0.38218,0.00013,24.86745]
[1776694800400,44.12,75302.99,0.0,-0.38218,0.00013,24.86745]
[1776694800430,44.12,75302.99,0.0,-0.38218,0.00013,24.86745]
[1776694800557,44.12,75302.99,0.0,-0.38218,0.00013,24.86745]
[1776694800652,44.12,75302.99,0.0,-0.38218,0.00013,24.86745]
[1776694800696,44.12,75302.99,0.0,-0.38218,0.00013,24.86745]
[1776694800838,44.12,75302.99,0.0,-0.38218,0.00013,24.86745]
[1776694800859,44.12,75304.43,0.0,-0.38199,0.00013,24.86421]
[1776694801015,44.12,75304.43,0.0,-0.38199,0.00013,24.86421]
[1776694801095,44.12,75304.43,0.0,-0.38199,0.00013,24.86421]
[1776694801142,44.12,75304.43,0.0,-0.38199,0.00013,24.86421]
[1776694801153,44.12,75304.43,0.0,-0.38199,0.00013,24.86421]
[1776694801251,44.12,75304.43,0.0,-0.38199,0.00013,24.86421]
[1776694801421,44.12,75304.43,0.0,-0.38199,0.00013,24.86421]
[1776694801546,44.12,75304.43,0.0,-0.38199,0.00013,24.86421]
[1776694801608,44.12,75304.43,0.0,-0.38199,0.00013,24.86421]
[1776694801699,44.12,75304.43,0.0,-0.38199,0.00013,24.86421]
[1776694801813,44.12,75304.43,0.0,-0.38199,0.00013,24.86421]
[1776694801735,44.12,75314.98,0.0,-0.38059,0.00013,24.84017]
[1776694801984,44.12,75314.98,0.0,-0.38059,0.00013,24.84017]
[1776694802170,44.12,75314.98,0.0,-0.38059,0.00013,24.84017]
[1776694802190,44.12,75314.98,0.0,-0.38059,0.00013,24.84017]
[1776694802303,44.12,75314.98,0.0,-0.38059,0.00013,24.84017]
[1776694802329,44.12,75314.98,0.0,-0.38059,0.00013,24.84017]
[1776694802574,44.12,75309.49,0.0,-0.38132,0.00013,24.85276]
[1776694802923,44.12,75309.49,0.0,-0.38132,0.00013,24.85276]
[1776694803158,44.12,75309.49,0.0,-0.38132,0.00013,24.85276]
[1776694803330,44.12,75309.49,0.0,-0.38132,0.00013,24.85276]
[1776694803351,44.12,75309.49,0.0,-0.38132,0.00013,24.85276]
[1776694803360,44.12,75301.19,0.0,-0.38243,0.00013,24.87161]
[1776694804895,44.12,75299.5,0.0,-0.38265,0.00013,24.87543]
[1776694804905,44.12,75299.5,0.0,-0.38265,0.00013,24.87543]
[1776694805005,44.12,75299.5,0.0,-0.38265,0.00013,24.87543]
[1776694805497,44.12,75299.5,0.0,-0.38265,0.00013,24.87543]
[1776694805644,44.12,75299.5,0.0,-0.38265,0.00013,24.87543]
[1776694805746,44.12,75303.06,0.0,-0.38218,0.00013,24.86741]
[1776694805946,44.12,75303.06,0.0,-0.38218,0.00013,24.86741]
[1776694806021,44.12,75303.06,0.0,-0.38218,0.00013,24.86741]
[1776694806186,44.12,75303.06,0.0,-0.38218,0.00013,24.86741]
[1776694806454,44.12,75303.06,0.0,-0.38218,0.00013,24.86741]
[1776694806512,44.12,75303.06,0.0,-0.38218,0.00013,24.86741]
[1776694806533,44.12,75303.06,0.0,-0.38218,0.00013,24.86741]
[1776694807116,44.12,75313.16,0.0,-0.38084,0.00013,24.84445]
[1776694807196,44.12,75313.16,0.0,-0.38084,0.00013,24.84445]
[1776694807489,44.12,75313.16,0.0,-0.38084,0.00013,24.84445]
[1776694807670,44.12,75318.43,0.0,-0.38014,0.00013,24.83238]
[1776694808494,44.12,75318.43,0.0,-0.38014,0.00013,24.83238]
[1776694808578,44.12,75318.43,0.0,-0.38014,0.00013,24.83238]
[1776694808596,44.12,75329.7,0.0,-0.37866,0.00013,24.80628]
[1776694808961,44.12,75329.7,0.0,-0.37866,0.00013,24.80628]
[1776694809404,44.12,75329.7,0.0,-0.37866,0.00013,24.80628]
[1776694809514,44.12,75329.7,0.0,-0.37866,0.00013,24.80628]
[1776694809769,44.12,75329.7,0.0,-0.37866,0.00013,24.80628]
[1776694809908,44.12,75329.7,0.0,-0.37866,0.00013,24.80628]
[1776694809834,44.12,75333.44,0.0,-0.37816,0.00013,24.79752]
[1776694810159,44.12,75333.44,0.0,-0.37816,0.00013,24.79752]
[1776694810221,44.12,75333.44,0.0,-0.37816,0.00013,24.79752]
[1776694810564,44.12,75333.44,0.0,-0.37816,0.00013,24.79752]
[1776694810786,44.12,75333.44,0.0,-0.37816,0.00013,24.79752]
[1776694810747,44.12,75354.16,0.0,-0.37543,0.00013,24.74835]
[1776694810975,44.12,75354.16,0.0,-0.37543,0.00013,24.74835]
[1776694811001,44.12,75354.16,0.0,-0.37543,0.00013,24.74835]
[1776694811182,44.12,75354.16,0.0,-0.37543,0.00013,24.74835]
[1776694811231,44.12,75354.16,0.0,-0.37543,0.00013,24.74835]
[1776694811333,44.12,75354.16,0.0,-0.37543,0.00013,24.74835]
[1776694811356,44.12,75354.16,0.0,-0.37543,0.00013,24.74835]
[1776694811463,44.12,75354.16,0.0,-0.37543,0.00013,24.74835]
[1776694811500,44.12,75354.16,0.0,-0.37543,0.00013,24.74835]
[1776694811557,44.12,75354.16,0.0,-0.37543,0.00013,24.74835]
[1776694811792,44.12,75376.76,0.0,-0.37245,0.00013,24.69331]
[1776694812509,44.12,75376.76,0.0,-0.37245,0.00013,24.69331]
[1776694812637,44.12,75376.76,0.0,-0.37245,0.00013,24.69331]
[1776694812666,44.12,75376.76,0.0,-0.37245,0.00013,24.69331]
[1776694812689,44.12,75376.76,0.0,-0.37245,0.00013,24.69331]
[1776694812702,44.12,75376.76,0.0,-0.37245,0.00013,24.69331]
[1776694812760,44.12,75376.76,0.0,-0.37245,0.00013,24.69331]
[1776694812803,44.12,75375.54,0.0,-0.37261,0.00013,24.6963]
[1776694813103,44.12,75375.54,0.0,-0.37261,0.00013,24.6963]
[1776694813125,44.12,75375.54,0.0,-0.37261,0.00013,24.6963]
[1776694813432,44.12,75375.54,0.0,-0.37261,0.00013,24.6963]
[1776694813509,44.12,75375.54,0.0,-0.37261,0.00013,24.6963]
[1776694813591,44.12,75375.54,0.0,-0.37261,0.00013,24.6963]
[1776694813706,44.12,75375.54,0.0,-0.37261,0.00013,24.6963]
[1776694813844,44.12,75375.54,0.0,-0.37261,0.00013,24.6963]
[1776694813808,44.12,75383.5,0.0,-0.37156,0.00013,24.67662]
[1776694813973,44.12,75383.5,0.0,-0.37156,0.00013,24.67662]
[1776694814002,44.12,75383.5,0.0,-0.37156,0.00013,24.67662]
[1776694814134,44.12,75383.5,0.0,-0.37156,0.00013,24.67662]
[1776694814178,44.12,75383.89,0.0,-0.37151,0.00013,24.67566]
[1776694815099,44.12,75383.89,0.0,-0.37151,0.00013,24.67566]
[1776694815463,44.12,75383.89,0.0,-0.37151,0.00013,24.67566]
[1776694815533,44.12,75383.89,0.0,-0.37151,0.00013,24.67566]
[1776694815630,44.12,75383.89,0.0,-0.37151,0.00013,24.67566]
[1776694815801,44.12,75375.98,0.0,-0.37255,0.00013,24.6952]
[1776694816173,44.12,75375.98,0.0,-0.37255,0.00013,24.6952]
[1776694816308,44.12,75375.98,0.0,-0.37255,0.00013,24.6952]
[1776694816817,44.12,75375.98,0.0,-0.37255,0.00013,24.6952]
[1776694816958,44.12,75370.68,0.0,-0.37325,0.00013,24.70819]
[1776694817640,44.12,75376.51,0.0,-0.37248,0.00013,24.69386]
[1776694818122,44.12,75386.19,0.0,-0.37121,0.00013,24.6699]
[1776694819253,44.12,75386.19,0.0,-0.37121,0.00013,24.6699]
[1776694819794,44.12,75386.29,0.0,-0.37119,0.00013,24.66964]
[1776694823335,44.12,75392.15,0.0,-0.37043,0.00013,24.65503]
[1776694823349,44.12,75392.15,0.0,-0.37043,0.00013,24.65503]
[1776694824990,44.12,75393.69,0.0,-0.37023,0.00013,24.65117]
[1776694825171,44.12,75393.69,0.0,-0.37023,0.00013,24.65117]
[1776694825324,44.12,75393.69,0.0,-0.37023,0.00013,24.65117]
[1776694825558,44.12,75393.69,0.0,-0.37023,0.00013,24.65117]
[1776694825623,44.12,75393.69,0.0,-0.37023,0.00013,24.65117]
[1776694825650,44.12,75393.69,0.0,-0.37023,0.00013,24.65117]
[1776694825788,44.12,75400.43,0.0,-0.36934,0.00013,24.63423]
[1776694825929,44.12,75400.43,0.0,-0.36934,0.00013,24.63423]
[1776694826063,44.12,75400.43,0.0,-0.36934,0.00013,24.63423]
[1776694826337,44.12,75400.43,0.0,-0.36934,0.00013,24.63423]
[1776694826404,44.12,75400.43,0.0,-0.36934,0.00013,24.63423]
[1776694826798,44.12,75417.32,0.0,-0.36713,0.00013,24.5912]
[1776694827423,44.12,75427.68,0.0,-0.36578,0.00013,24.56447]
[1776694828217,44.12,75427.68,0.0,-0.36578,0.00013,24.56447]
[1776694828688,44.12,75427.68,0.0,-0.36578,0.00013,24.56447]
[1776694828741,44.12,75427.68,0.0,-0.36578,0.00013,24.56447]
[1776694828808,44.12,75427.68,0.0,-0.36578,0.00013,24.56447]
[1776694828889,44.12,75430.46,0.0,-0.36542,0.00013,24.55731]
[1776694828949,44.12,75430.46,0.0,-0.36542,0.00013,24.55731]
[1776694829037,44.12,75430.46,0.0,-0.36542,0.00013,24.55731]
[1776694829054,44.12,75430.46,0.0,-0.36542,0.00013,24.55731]
[1776694829127,44.12,75430.46,0.0,-0.36542,0.00013,24.55731]
[1776694829693,44.12,75430.46,0.0,-0.36542,0.00013,24.55731]
[1776694829768,44.12,75452.08,0.0,-0.36261,0.00013,24.50036]
[1776694830066,44.12,75452.08,0.0,-0.36261,0.00013,24.50036]
[1776694830210,44.12,75452.08,0.0,-0.36261,0.00013,24.50036]
[1776694830438,44.12,75452.08,0.0,-0.36261,0.00013,24.50036]
[1776694830764,44.12,75452.08,0.0,-0.36261,0.00013,24.50036]
[1776694830788,44.12,75481.14,0.0,-0.35883,0.00013,24.42187]
[1776694830957,44.12,75481.14,0.0,-0.35883,0.00013,24.42187]
[1776694831039,44.12,75481.14,0.0,-0.35883,0.00013,24.42187]
[1776694831639,44.12,75481.14,0.0,-0.35883,0.00013,24.42187]
[1776694831712,44.12,75481.14,0.0,-0.35883,0.00013,24.42187]
[1776694831727,44.12,75513.77,0.0,-0.3546,0.00013,24.32766]
[1776694832166,44.12,75513.77,0.0,-0.3546,0.00013,24.32766]
[1776694832444,44.12,75513.77,0.0,-0.3546,0.00013,24.32766]
[1776694832656,44.12,75513.77,0.0,-0.3546,0.00013,24.32766]
[1776694832841,44.12,75513.77,0.0,-0.3546,0.00013,24.32766]
[1776694832822,44.12,75541.25,0.0,-0.35106,0.00013,24.2491]
[1776694833165,44.12,75541.25,0.0,-0.35106,0.00013,24.2491]
[1776694833468,44.12,75541.25,0.0,-0.35106,0.00013,24.2491]
[1776694833652,44.12,75541.25,0.0,-0.35106,0.00013,24.2491]
[1776694833691,44.12,75541.25,0.0,-0.35106,0.00013,24.2491]
[1776694833880,44.12,75545.2,0.0,-0.35055,0.00013,24.23766]
[1776694834472,44.12,75545.2,0.0,-0.35055,0.00013,24.23766]
[1776694834701,44.12,75545.2,0.0,-0.35055,0.00013,24.23766]
[1776694834790,44.13,75562.87,0.0,-0.34829,0.00013,24.18611]
[1776694834997,44.13,75562.87,0.0,-0.34829,0.00013,24.18611]
[1776694835237,44.13,75562.87,0.0,-0.34829,0.00013,24.18611]
[1776694835419,44.13,75562.87,0.0,-0.34829,0.00013,24.18611]
[1776694835721,44.13,75565.59,0.0,-0.34794,0.00013,24.17805]
[1776694837027,44.13,75565.59,0.0,-0.34794,0.00013,24.17805]
[1776694837613,44.13,75565.59,0.0,-0.34794,0.00013,24.17805]
[1776694837861,44.13,75565.59,0.0,-0.34794,0.00013,24.17805]
[1776694838153,44.13,75568.97,0.0,-0.34754,0.00013,24.16878]
[1776694838244,44.13,75568.97,0.0,-0.34754,0.00013,24.16878]
[1776694838338,44.13,75568.97,0.0,-0.34754,0.00013,24.16878]
[1776694838421,44.13,75568.97,0.0,-0.34754,0.00013,24.16878]
[1776694838606,44.13,75568.97,0.0,-0.34754,0.00013,24.16878]
[1776694838633,44.13,75568.97,0.0,-0.34754,0.00013,24.16878]
[1776694838811,44.13,75568.97,0.0,-0.34754,0.00013,24.16878]
[1776694838847,44.13,75568.97,0.0,-0.34754,0.00013,24.16878]
[1776694838869,44.14,75563.32,0.0,-0.34826,0.00013,24.18554]
[1776694838975,44.14,75563.32,0.0,-0.34826,0.00013,24.18554]
[1776694839067,44.14,75563.32,0.0,-0.34826,0.00013,24.18554]
[1776694839344,44.14,75563.32,0.0,-0.34826,0.00013,24.18554]
[1776694839373,44.14,75563.32,0.0,-0.34826,0.00013,24.18554]
[1776694839496,44.14,75563.32,0.0,-0.34826,0.00013,24.18554]
[1776694839774,44.14,75563.32,0.0,-0.34826,0.00013,24.18554]
[1776694839850,44.14,75540.74,0.0,-0.35116,0.00013,24.25145]
[1776694839994,44.14,75540.74,0.0,-0.35116,0.00013,24.25145]
[1776694840039,44.14,75540.74,0.0,-0.35116,0.00013,24.25145]
[1776694840127,44.14,75540.74,0.0,-0.35116,0.00013,24.25145]
[1776694840270,44.14,75540.74,0.0,-0.35116,0.00013,24.25145]
[1776694840347,44.14,75540.74,0.0,-0.35116,0.00013,24.25145]
[1776694840357,44.14,75540.74,0.0,-0.35116,0.00013,24.25145]
[1776694840409,44.14,75540.74,0.0,-0.35116,0.00013,24.25145]
[1776694840858,44.14,75540.74,0.0,-0.35116,0.00013,24.25145]
[1776694840890,44.14,75540.74,0.0,-0.35116,0.00013,24.25145]
[1776694840500,44.14,75516.53,0.0,-0.35428,0.00013,24.32073]
[1776694841067,44.14,75516.53,0.0,-0.35428,0.00013,24.32073]
[1776694841455,44.14,75516.53,0.0,-0.35428,0.00013,24.32073]
[1776694841496,44.14,75516.53,0.0,-0.35428,0.00013,24.32073]
[1776694841556,44.14,75501.59,0.0,-0.35621,0.00013,24.36271]
[1776694842704,44.14,75501.59,0.0,-0.35621,0.00013,24.36271]
[1776694842743,44.14,75501.59,0.0,-0.35621,0.00013,24.36271]
[1776694842755,44.14,75501.59,0.0,-0.35621,0.00013,24.36271]
[1776694842794,44.14,75501.59,0.0,-0.35621,0.00013,24.36271]
[1776694842815,44.14,75501.59,0.0,-0.35621,0.00013,24.36271]
[1776694842847,44.14,75497.85,0.0,-0.3567,0.00013,24.37334]
[1776694843417,44.14,75497.85,0.0,-0.3567,0.00013,24.37334]
[1776694843618,44.14,75497.85,0.0,-0.3567,0.00013,24.37334]
[1776694843726,44.14,75497.85,0.0,-0.3567,0.00013,24.37334]
[1776694843793,44.14,75497.85,0.0,-0.3567,0.00013,24.37334]
[1776694843845,44.14,75488.16,0.0,-0.35795,0.00013,24.40019]
[1776694844746,44.14,75476.93,0.0,-0.35941,0.00013,24.43098]
[1776694845305,44.14,75476.93,0.0,-0.35941,0.00013,24.43098]
[1776694845361,44.14,75476.93,0.0,-0.35941,0.00013,24.43098]
[1776694845539,44.14,75476.93,0.0,-0.35941,0.00013,24.43098]
[1776694845758,44.14,75476.93,0.0,-0.35941,0.00013,24.43098]
[1776694845820,44.14,75476.93,0.0,-0.35941,0.00013,24.43098]
[1776694845842,44.14,75481.19,0.0,-0.35886,0.00013,24.41933]
[1776694846261,44.14,75481.19,0.0,-0.35886,0.00013,24.41933]
[1776694846324,44.14,75481.19,0.0,-0.35886,0.00013,24.41933]
[1776694846425,44.14,75495.67,0.0,-0.35698,0.00013,24.37942]
[1776694847017,44.14,75495.67,0.0,-0.35698,0.00013,24.37942]
[1776694847051,44.14,75495.67,0.0,-0.35698,0.00013,24.37942]
[1776694847127,44.14,75495.67,0.0,-0.35698,0.00013,24.37942]
[1776694847184,44.14,75495.67,0.0,-0.35698,0.00013,24.37942]
[1776694847232,44.14,75495.67,0.0,-0.35698,0.00013,24.37942]
[1776694847290,44.14,75495.67,0.0,-0.35698,0.00013,24.37942]
[1776694847613,44.14,75495.67,0.0,-0.35698,0.00013,24.37942]
[1776694847710,44.14,75495.67,0.0,-0.35698,0.00013,24.37942]
[1776694847812,44.14,75495.67,0.0,-0.35698,0.00013,24.37942]
[1776694847836,44.14,75509.86,0.0,-0.35515,0.00013,24.33979]
[1776694847991,44.14,75509.86,0.0,-0.35515,0.00013,24.33979]
[1776694848547,44.14,75509.86,0.0,-0.35515,0.00013,24.33979]
[1776694848574,44.14,75505.98,0.0,-0.35565,0.00013,24.3507]
[1776694850600,44.14,75502.01,0.0,-0.35617,0.00013,24.36191]
[1776694850620,44.14,75502.01,0.0,-0.35617,0.00013,24.36191]
[1776694850762,44.14,75502.01,0.0,-0.35617,0.00013,24.36191]
[1776694850831,44.14,75502.01,0.0,-0.35617,0.00013,24.36191]
[1776694850861,44.14,75498.97,0.0,-0.35656,0.00013,24.37038]
[1776694851394,44.14,75498.97,0.0,-0.35656,0.00013,24.37038]
[1776694851487,44.14,75498.97,0.0,-0.35656,0.00013,24.37038]
[1776694851859,44.14,75481.03,0.0,-0.35888,0.00013,24.41993]
[1776694852035,44.14,75481.03,0.0,-0.35888,0.00013,24.41993]
[1776694852056,44.14,75481.03,0.0,-0.35888,0.00013,24.41993]
[1776694852080,44.14,75481.03,0.0,-0.35888,0.00013,24.41993]
[1776694852627,44.14,75481.03,0.0,-0.35888,0.00013,24.41993]
[1776694852816,44.14,75481.03,0.0,-0.35888,0.00013,24.41993]
[1776694852879,44.14,75479.73,0.0,-0.35905,0.00013,24.42351]
[1776694853907,44.14,75479.73,0.0,-0.35905,0.00013,24.42351]
[1776694854286,44.14,75479.73,0.0,-0.35905,0.00013,24.42351]
[1776694854586,44.14,75479.73,0.0,-0.35905,0.00013,24.42351]
[1776694854687,44.15,75480.56,0.0,-0.35895,0.00013,24.42139]
[1776694856590,44.15,75480.56,0.0,-0.35895,0.00013,24.42139]
[1776694856644,44.15,75480.56,0.0,-0.35895,0.00013,24.42139]
[1776694856666,44.15,75482.63,0.0,-0.35869,0.00013,24.4158]
[1776694858751,44.16,75490.46,0.0,-0.35771,0.00013,24.39504]
[1776694859544,44.16,75490.46,0.0,-0.35771,0.00013,24.39504]
[1776694859789,44.16,75490.46,0.0,-0.35771,0.00013,24.39504]
[1776694859820,44.16,75490.46,0.0,-0.35771,0.00013,24.39504]
[1776694859859,44.16,75490.46,0.0,-0.35771,0.00013,24.39504]
[1776694859866,44.16,75490.46,0.0,-0.35771,0.00013,24.39504]
[1776694859890,44.16,75492.16,0.0,-0.35749,0.00013,24.39035]
[1776694860744,44.18,75480.77,0.0,-0.35901,0.00013,24.42291]
[1776694861063,44.18,75480.77,0.0,-0.35901,0.00013,24.42291]
[1776694861165,44.18,75480.77,0.0,-0.35901,0.00013,24.42291]
[1776694861546,44.18,75480.77,0.0,-0.35901,0.00013,24.42291]
[1776694861589,44.18,75480.77,0.0,-0.35901,0.00013,24.42291]
[1776694861601,44.18,75480.77,0.0,-0.35901,0.00013,24.42291]
[1776694861612,44.18,75480.77,0.0,-0.35901,0.00013,24.42291]
[1776694861854,44.18,75483.86,0.0,-0.35862,0.00013,24.41455]
[1776694862580,44.18,75483.86,0.0,-0.35862,0.00013,24.41455]
[1776694862657,44.18,75483.86,0.0,-0.35862,0.00013,24.41455]
[1776694862660,44.18,75483.86,0.0,-0.35862,0.00013,24.41455]
[1776694862700,44.18,75483.86,0.0,-0.35862,0.00013,24.41455]
[1776694862722,44.18,75483.86,0.0,-0.35862,0.00013,24.41455]
[1776694863153,44.18,75485.75,0.0,-0.35838,0.00013,24.40946]
[1776694863245,44.18,75485.75,0.0,-0.35838,0.00013,24.40946]
[1776694863580,44.18,75485.75,0.0,-0.35838,0.00013,24.40946]
[1776694863807,44.18,75485.75,0.0,-0.35838,0.00013,24.40946]
[1776694863913,44.18,75485.75,0.0,-0.35838,0.00013,24.40946]
[1776694863871,44.18,75492.79,0.0,-0.35747,0.00013,24.39008]
[1776694863945,44.18,75492.79,0.0,-0.35747,0.00013,24.39008]
[1776694864125,44.18,75492.79,0.0,-0.35747,0.00013,24.39008]
[1776694864204,44.18,75492.79,0.0,-0.35747,0.00013,24.39008]
[1776694864262,44.18,75492.79,0.0,-0.35747,0.00013,24.39008]
[1776694864369,44.18,75492.79,0.0,-0.35747,0.00013,24.39008]
[1776694864668,44.18,75492.79,0.0,-0.35747,0.00013,24.39008]
[1776694864686,44.18,75492.79,0.0,-0.35747,0.00013,24.39008]
[1776694864716,44.18,75492.79,0.0,-0.35747,0.00013,24.39008]
[1776694864787,44.18,75506.21,0.0,-0.35573,0.00013,24.3528]
[1776694865631,44.18,75506.21,0.0,-0.35573,0.00013,24.3528]
[1776694865670,44.18,75506.21,0.0,-0.35573,0.00013,24.3528]
[1776694865727,44.18,75506.21,0.0,-0.35573,0.00013,24.3528]
[1776694865796,44.18,75506.21,0.0,-0.35573,0.00013,24.3528]
[1776694865900,44.18,75506.21,0.0,-0.35573,0.00013,24.3528]
[1776694865889,44.18,75507.55,0.0,-0.35556,0.00013,24.34909]
[1776694866115,44.18,75507.55,0.0,-0.35556,0.00013,24.34909]
[1776694866123,44.18,75507.55,0.0,-0.35556,0.00013,24.34909]
[1776694866148,44.18,75507.55,0.0,-0.35556,0.00013,24.34909]
[1776694866365,44.18,75507.55,0.0,-0.35556,0.00013,24.34909]
[1776694866433,44.18,75507.55,0.0,-0.35556,0.00013,24.34909]
[1776694866489,44.18,75507.55,0.0,-0.35556,0.00013,24.34909]
[1776694866589,44.18,75502.36,0.0,-0.35623,0.00013,24.36359]
[1776694867251,44.18,75502.36,0.0,-0.35623,0.00013,24.36359]
[1776694867434,44.18,75502.36,0.0,-0.35623,0.00013,24.36359]
[1776694867574,44.18,75502.36,0.0,-0.35623,0.00013,24.36359]
[1776694867602,44.18,75502.36,0.0,-0.35623,0.00013,24.36359]
[1776694867813,44.18,75502.69,0.0,-0.35619,0.00013,24.36274]
[1776694868736,44.18,75502.69,0.0,-0.35619,0.00013,24.36274]
[1776694868820,44.18,75502.69,0.0,-0.35619,0.00013,24.36274]
[1776694868919,44.19,75487.55,0.0,-0.35818,0.00013,24.40538]
[1776694869852,44.19,75487.55,0.0,-0.35818,0.00013,24.40538]
[1776694869886,44.19,75487.55,0.0,-0.35818,0.00013,24.40538]
[1776694869926,44.19,75483.12,0.0,-0.35875,0.00013,24.41756]
[1776694871275,44.2,75479.75,0.0,-0.35919,0.00013,24.4268]
[1776694871353,44.2,75479.75,0.0,-0.35919,0.00013,24.4268]
[1776694871371,44.2,75479.75,0.0,-0.35919,0.00013,24.4268]
[1776694871521,44.2,75479.75,0.0,-0.35919,0.00013,24.4268]
[1776694871710,44.2,75479.75,0.0,-0.35919,0.00013,24.4268]
[1776694871817,44.2,75479.75,0.0,-0.35919,0.00013,24.4268]
[1776694872483,44.2,75473.31,0.0,-0.36003,0.00013,24.44431]
[1776694872529,44.2,75473.31,0.0,-0.36003,0.00013,24.44431]
[1776694872558,44.2,75473.31,0.0,-0.36003,0.00013,24.44431]
[1776694872618,44.2,75473.31,0.0,-0.36003,0.00013,24.44431]
[1776694872657,44.2,75477.66,0.0,-0.35946,0.00013,24.43254]
[1776694873680,44.2,75477.66,0.0,-0.35946,0.00013,24.43254]
[1776694873842,44.2,75477.66,0.0,-0.35946,0.00013,24.43254]
[1776694873936,44.2,75477.66,0.0,-0.35946,0.00013,24.43254]
[1776694873983,44.2,75481.77,0.0,-0.35893,0.00013,24.42136]
[1776694874178,44.2,75481.77,0.0,-0.35893,0.00013,24.42136]
[1776694874199,44.2,75481.77,0.0,-0.35893,0.00013,24.42136]
[1776694874280,44.2,75481.77,0.0,-0.35893,0.00013,24.42136]
[1776694874335,44.2,75481.77,0.0,-0.35893,0.00013,24.42136]
[1776694874963,44.2,75502.68,0.0,-0.35623,0.00013,24.36366]
[1776694875100,44.2,75502.68,0.0,-0.35623,0.00013,24.36366]
[1776694875253,44.2,75502.68,0.0,-0.35623,0.00013,24.36366]
[1776694875406,44.2,75502.68,0.0,-0.35623,0.00013,24.36366]
[1776694875509,44.2,75502.68,0.0,-0.35623,0.00013,24.36366]
[1776694875669,44.2,75502.68,0.0,-0.35623,0.00013,24.36366]
[1776694875848,44.2,75502.68,0.0,-0.35623,0.00013,24.36366]
[1776694875986,44.2,75502.68,0.0,-0.35623,0.00013,24.36366]
[1776694875887,44.2,75522.16,0.0,-0.35372,0.00013,24.30891]
[1776694876055,44.2,75522.16,0.0,-0.35372,0.00013,24.30891]
[1776694876213,44.2,75522.16,0.0,-0.35372,0.00013,24.30891]
[1776694876246,44.2,75522.16,0.0,-0.35372,0.00013,24.30891]
[1776694876673,44.2,75522.16,0.0,-0.35372,0.00013,24.30891]
[1776694876805,44.2,75541.56,0.0,-0.35123,0.00013,24.25345]
[1776694877584,44.2,75541.56,0.0,-0.35123,0.00013,24.25345]
[1776694877723,44.2,75541.56,0.0,-0.35123,0.00013,24.25345]
[1776694877910,44.2,75541.56,0.0,-0.35123,0.00013,24.25345]
[1776694877867,44.2,75546.44,0.0,-0.35061,0.00013,24.23942]
[1776694878339,44.2,75546.44,0.0,-0.35061,0.00013,24.23942]
[1776694878391,44.2,75546.44,0.0,-0.35061,0.00013,24.23942]
[1776694878591,44.2,75546.44,0.0,-0.35061,0.00013,24.23942]
[1776694878675,44.2,75546.44,0.0,-0.35061,0.00013,24.23942]
[1776694878732,44.2,75549.2,0.0,-0.35025,0.00013,24.23143]
[1776694879136,44.2,75549.2,0.0,-0.35025,0.00013,24.23143]
[1776694879781,44.2,75549.2,0.0,-0.35025,0.00013,24.23143]
[1776694880190,44.2,75551.14,0.0,-0.35,0.00013,24.22579]
[1776694880281,44.2,75551.14,0.0,-0.35,0.00013,24.22579]
[1776694880424,44.2,75551.14,0.0,-0.35,0.00013,24.22579]
[1776694880634,44.2,75551.14,0.0,-0.35,0.00013,24.22579]
[1776694880875,44.2,75551.14,0.0,-0.35,0.00013,24.22579]
[1776694880895,44.2,75540.05,0.0,-0.35143,0.00013,24.25803]
[1776694880982,44.2,75540.05,0.0,-0.35143,0.00013,24.25803]
[1776694881059,44.2,75540.05,0.0,-0.35143,0.00013,24.25803]
[1776694881164,44.2,75540.05,0.0,-0.35143,0.00013,24.25803]
[1776694881330,44.2,75540.05,0.0,-0.35143,0.00013,24.25803]
[1776694881383,44.2,75540.05,0.0,-0.35143,0.00013,24.25803]
[1776694881413,44.2,75540.05,0.0,-0.35143,0.00013,24.25803]
[1776694881716,44.2,75540.05,0.0,-0.35143,0.00013,24.25803]
[1776694881777,44.2,75540.05,0.0,-0.35143,0.00013,24.25803]
[1776694881861,44.2,75540.05,0.0,-0.35143,0.00013,24.25803]
[1776694882617,44.2,75544.95,0.0,-0.35081,0.00013,24.24396]
[1776694882687,44.2,75544.95,0.0,-0.35081,0.00013,24.24396]
[1776694882767,44.2,75544.95,0.0,-0.35081,0.00013,24.24396]
[1776694882901,44.2,75542.17,0.0,-0.35116,0.00013,24.252]
[1776694883136,44.2,75542.17,0.0,-0.35116,0.00013,24.252]
[1776694883751,44.2,75542.17,0.0,-0.35116,0.00013,24.252]
[1776694883765,44.2,75542.17,0.0,-0.35116,0.00013,24.252]
[1776694883931,44.2,75542.17,0.0,-0.35116,0.00013,24.252]
[1776694883959,44.2,75542.51,0.0,-0.35113,0.00013,24.25123]
[1776694884586,44.2,75542.51,0.0,-0.35113,0.00013,24.25123]
[1776694884667,44.2,75542.51,0.0,-0.35113,0.00013,24.25123]
[1776694884731,44.2,75542.51,0.0,-0.35113,0.00013,24.25123]
[1776694884823,44.2,75538.91,0.0,-0.35159,0.00013,24.2616]
[1776694885079,44.2,75538.91,0.0,-0.35159,0.00013,24.2616]
[1776694885152,44.2,75538.91,0.0,-0.35159,0.00013,24.2616]
[1776694885380,44.2,75538.91,0.0,-0.35159,0.00013,24.2616]
[1776694885429,44.2,75538.91,0.0,-0.35159,0.00013,24.2616]
[1776694885679,44.2,75538.91,0.0,-0.35159,0.00013,24.2616]
[1776694885786,44.21,75538.69,0.0,-0.35163,0.00013,24.26243]
[1776694886139,44.21,75538.69,0.0,-0.35163,0.00013,24.26243]
[1776694886648,44.21,75538.69,0.0,-0.35163,0.00013,24.26243]
[1776694886716,44.21,75538.91,0.0,-0.3516,0.00013,24.2618]
[1776694887359,44.21,75538.91,0.0,-0.3516,0.00013,24.2618]
[1776694887538,44.21,75538.91,0.0,-0.3516,0.00013,24.2618]
[1776694887781,44.21,75538.91,0.0,-0.3516,0.00013,24.2618]
[1776694887904,44.21,75551.16,0.0,-0.35003,0.00013,24.22648]
[1776694888114,44.21,75551.16,0.0,-0.35003,0.00013,24.22648]
[1776694888390,44.21,75551.16,0.0,-0.35003,0.00013,24.22648]
[1776694888600,44.21,75551.16,0.0,-0.35003,0.00013,24.22648]
[1776694889356,44.21,75555.13,0.0,-0.34953,0.00013,24.21504]
[1776694889652,44.21,75555.13,0.0,-0.34953,0.00013,24.21504]
[1776694889739,44.21,75555.13,0.0,-0.34953,0.00013,24.21504]
[1776694889779,44.21,75555.13,0.0,-0.34953,0.00013,24.21504]
[1776694889945,44.21,75548.96,0.0,-0.35032,0.00013,24.23313]
[1776694890037,44.21,75548.96,0.0,-0.35032,0.00013,24.23313]
[1776694890107,44.21,75548.96,0.0,-0.35032,0.00013,24.23313]
[1776694890174,44.21,75548.96,0.0,-0.35032,0.00013,24.23313]
[1776694890430,44.21,75548.96,0.0,-0.35032,0.00013,24.23313]
[1776694890454,44.21,75548.96,0.0,-0.35032,0.00013,24.23313]
[1776694890511,44.21,75548.96,0.0,-0.35032,0.00013,24.23313]
[1776694890693,44.21,75548.96,0.0,-0.35032,0.00013,24.23313]
[1776694890814,44.21,75548.96,0.0,-0.35032,0.00013,24.23313]
[1776694890915,44.21,75534.04,0.0,-0.35224,0.00013,24.27626]
[1776694891279,44.21,75534.04,0.0,-0.35224,0.00013,24.27626]
[1776694891334,44.21,75534.04,0.0,-0.35224,0.00013,24.27626]
[1776694891629,44.21,75534.04,0.0,-0.35224,0.00013,24.27626]
[1776694892287,44.21,75528.29,0.0,-0.35297,0.00013,24.2892]
[1776694892630,44.21,75528.29,0.0,-0.35297,0.00013,24.2893]
[1776694894031,44.22,75529.15,0.0,-0.35286,0.00013,24.28693]
[1776694894053,44.22,75529.15,0.0,-0.35286,0.00013,24.28693]
[1776694894397,44.22,75529.15,0.0,-0.35286,0.00013,24.28693]
[1776694894433,44.22,75529.15,0.0,-0.35286,0.00013,24.28693]
[1776694894663,44.22,75529.15,0.0,-0.35286,0.00013,24.28693]
[1776694894732,44.22,75529.15,0.0,-0.35286,0.00013,24.28693]
[1776694894945,44.22,75529.15,0.0,-0.35286,0.00013,24.28693]
[1776694894792,44.22,75526.99,0.0,-0.35315,0.00013,24.29325]
[1776694896152,44.22,75533.7,0.0,-0.35229,0.00013,24.27418]
[1776694896194,44.22,75533.7,0.0,-0.35229,0.00013,24.27418]
[1776694896272,44.22,75533.7,0.0,-0.35229,0.00013,24.27418]
[1776694896296,44.22,75533.7,0.0,-0.35229,0.00013,24.27418]
[1776694896659,44.22,75533.7,0.0,-0.35229,0.00013,24.27418]
[1776694897971,44.22,75533.7,0.0,-0.35229,0.00013,24.27418]
[1776694898054,44.22,75527.44,0.0,-0.3531,0.00013,24.29214]
[1776694898301,44.22,75527.44,0.0,-0.3531,0.00013,24.29214]
[1776694898556,44.22,75527.44,0.0,-0.3531,0.00013,24.29214]
[1776694898764,44.22,75527.44,0.0,-0.3531,0.00013,24.29214]
[1776694898784,44.22,75520.12,0.0,-0.35404,0.00013,24.31306]
[1776694899489,44.22,75520.12,0.0,-0.35404,0.00013,24.31306]
[1776694899569,44.22,75520.12,0.0,-0.35404,0.00013,24.31306]
[1776694899680,44.22,75520.12,0.0,-0.35404,0.00013,24.31306]
[1776694900347,44.22,75520.12,0.0,-0.35404,0.00013,24.31306]
[1776694900580,44.22,75520.12,0.0,-0.35404,0.00013,24.31306]
[1776694900983,44.22,75522.3,0.0,-0.35376,0.00013,24.30695]
[1776694901152,44.22,75522.3,0.0,-0.35376,0.00013,24.30695]
[1776694901292,44.22,75522.3,0.0,-0.35376,0.00013,24.30695]
[1776694901391,44.22,75522.3,0.0,-0.35376,0.00013,24.30695]
[1776694901422,44.22,75522.3,0.0,-0.35376,0.00013,24.30695]
[1776694901484,44.22,75522.3,0.0,-0.35376,0.00013,24.30695]
[1776694901561,44.22,75522.3,0.0,-0.35376,0.00013,24.30695]
[1776694901881,44.22,75522.3,0.0,-0.35376,0.00013,24.30695]
[1776694901894,44.22,75522.3,0.0,-0.35376,0.00013,24.30695]
[1776694901950,44.22,75522.3,0.0,-0.35376,0.00013,24.30695]
[1776694901957,44.22,75501.78,0.0,-0.35641,0.00013,24.36461]
[1776694903727,44.23,75495.69,0.0,-0.35721,0.00013,24.38181]
[1776694904291,44.23,75495.69,0.0,-0.35721,0.00013,24.38181]
[1776694905607,44.23,75494.44,0.0,-0.35737,0.00013,24.38528]
[1776694906577,44.23,75491.22,0.0,-0.35779,0.00013,24.39416]
[1776694906699,44.23,75491.22,0.0,-0.35779,0.00013,24.39416]
[1776694906833,44.23,75491.22,0.0,-0.35779,0.00013,24.39416]
[1776694906852,44.23,75491.22,0.0,-0.35779,0.00013,24.39416]
[1776694906990,44.23,75497.8,0.0,-0.35694,0.00013,24.376]
[1776694907031,44.23,75497.8,0.0,-0.35694,0.00013,24.376]
[1776694907109,44.23,75497.8,0.0,-0.35694,0.00013,24.376]
[1776694907134,44.23,75497.8,0.0,-0.35694,0.00013,24.376]
[1776694907139,44.23,75497.8,0.0,-0.35694,0.00013,24.376]
[1776694907371,44.23,75497.8,0.0,-0.35694,0.00013,24.376]
[1776694907743,44.23,75497.8,0.0,-0.35694,0.00013,24.376]
[1776694908476,44.23,75497.8,0.0,-0.35694,0.00013,24.376]
[1776694908560,44.23,75497.8,0.0,-0.35694,0.00013,24.376]
[1776694908567,44.23,75497.8,0.0,-0.35694,0.00013,24.376]
[1776694908625,44.23,75497.8,0.0,-0.35694,0.00013,24.376]
[1776694908770,44.23,75497.8,0.0,-0.35694,0.00013,24.376]
[1776694908964,44.23,75514.34,0.0,-0.35481,0.00013,24.33003]
[1776694909316,44.23,75514.34,0.0,-0.35481,0.00013,24.33003]
[1776694909626,44.23,75514.34,0.0,-0.35481,0.00013,24.33003]
[1776694909796,44.23,75514.34,0.0,-0.35481,0.00013,24.33003]
[1776694909845,44.23,75514.34,0.0,-0.35481,0.00013,24.33003]
[1776694909873,44.23,75514.34,0.0,-0.35481,0.00013,24.33003]
[1776694909974,44.25,75515.74,0.0,-0.35467,0.00013,24.32695]
[1776694910871,44.25,75515.74,0.0,-0.35467,0.00013,24.32695]
[1776694910973,44.25,75515.74,0.0,-0.35467,0.00013,24.32695]
[1776694911123,44.25,75511.72,0.0,-0.35521,0.00013,24.33871]
[1776694911150,44.25,75511.72,0.0,-0.35521,0.00013,24.33871]
[1776694911246,44.25,75511.72,0.0,-0.35521,0.00013,24.33871]
[1776694911908,44.25,75503.54,0.0,-0.35626,0.00013,24.36158]
[1776694912883,44.25,75503.54,0.0,-0.35626,0.00013,24.36158]
[1776694912927,44.25,75503.54,0.0,-0.35626,0.00013,24.36158]
[1776694912980,44.25,75503.54,0.0,-0.35626,0.00013,24.36158]
[1776694912984,44.25,75497.73,0.0,-0.35701,0.00013,24.3777]
[1776694913684,44.25,75497.73,0.0,-0.35701,0.00013,24.3777]
[1776694913712,44.25,75497.73,0.0,-0.35701,0.00013,24.3777]
[1776694913756,44.25,75497.73,0.0,-0.35701,0.00013,24.3777]
[1776694913803,44.25,75497.73,0.0,-0.35701,0.00013,24.3777]
[1776694913884,44.25,75500.14,0.0,-0.3567,0.00013,24.37104]
[1776694914251,44.25,75500.14,0.0,-0.3567,0.00013,24.37104]
[1776694914266,44.25,75500.14,0.0,-0.3567,0.00013,24.37104]
[1776694914274,44.25,75500.14,0.0,-0.3567,0.00013,24.37104]
[1776694914914,44.26,75505.84,0.0,-0.35597,0.00013,24.35536]
[1776694915775,44.26,75505.84,0.0,-0.35597,0.00013,24.35536]
[1776694915860,44.26,75505.84,0.0,-0.35597,0.00013,24.35536]
[1776694915908,44.26,75504.41,0.0,-0.35616,0.00013,24.35937]
[1776694916903,44.26,75497.17,0.0,-0.35709,0.00013,24.37945]
[1776694918045,44.26,75497.17,0.0,-0.35709,0.00013,24.37947]
[1776694918374,44.26,75497.17,0.0,-0.35709,0.00013,24.37947]
[1776694918579,44.26,75497.17,0.0,-0.35709,0.00013,24.37947]
[1776694919327,44.26,75495.94,0.0,-0.35725,0.00013,24.38287]
[1776694919732,44.26,75495.94,0.0,-0.35725,0.00013,24.38287]
[1776694920383,44.26,75496.43,0.0,-0.35719,0.00013,24.38152]
[1776694920585,44.26,75496.43,0.0,-0.35719,0.00013,24.38152]
[1776694920690,44.26,75496.43,0.0,-0.35719,0.00013,24.38152]
[1776694921527,44.26,75492.84,0.0,-0.35765,0.00013,24.39143]
[1776694921659,44.26,75492.84,0.0,-0.35765,0.00013,24.39143]
[1776694921716,44.26,75492.84,0.0,-0.35765,0.00013,24.39143]
[1776694921776,44.26,75492.84,0.0,-0.35765,0.00013,24.39143]
[1776694921908,44.26,75492.84,0.0,-0.35765,0.00013,24.39143]
[1776694921920,44.26,75492.84,0.0,-0.35765,0.00013,24.39143]
[1776694921980,44.26,75477.52,0.0,-0.35963,0.00013,24.43332]
[1776694922085,44.26,75477.52,0.0,-0.35963,0.00013,24.43332]
[1776694922155,44.26,75477.52,0.0,-0.35963,0.00013,24.43332]
[1776694922991,44.26,75477.49,0.0,-0.35964,0.00013,24.43343]
[1776694923348,44.26,75477.49,0.0,-0.35964,0.00013,24.43343]
[1776694923376,44.26,75477.49,0.0,-0.35964,0.00013,24.43343]
[1776694923499,44.26,75477.49,0.0,-0.35964,0.00013,24.43343]
[1776694924025,44.26,75477.49,0.0,-0.35964,0.00013,24.43343]
[1776694924084,44.26,75477.49,0.0,-0.35964,0.00013,24.43343]
[1776694923955,44.26,75474.83,0.0,-0.35998,0.00013,24.44064]
[1776694924110,44.26,75474.83,0.0,-0.35998,0.00013,24.44064]
[1776694924126,44.26,75474.83,0.0,-0.35998,0.00013,24.44064]
[1776694924145,44.26,75474.83,0.0,-0.35998,0.00013,24.44064]
[1776694924493,44.26,75474.83,0.0,-0.35998,0.00013,24.44064]
[1776694924528,44.26,75474.83,0.0,-0.35998,0.00013,24.44064]
[1776694924718,44.26,75474.83,0.0,-0.35998,0.00013,24.44064]
[1776694924804,44.26,75474.83,0.0,-0.35998,0.00013,24.44064]
[1776694924905,44.26,75480.61,0.0,-0.35924,0.00013,24.42501]
[1776694926718,44.26,75480.61,0.0,-0.35924,0.00013,24.42504]
[1776694928036,44.26,75480.59,0.0,-0.35924,0.00013,24.4251]
[1776694928095,44.26,75480.18,0.0,-0.35929,0.00013,24.42625]
[1776694928192,44.26,75480.18,0.0,-0.35929,0.00013,24.42625]
[1776694928676,44.26,75480.18,0.0,-0.35929,0.00013,24.42625]
[1776694928878,44.26,75480.18,0.0,-0.35929,0.00013,24.42625]
[1776694928974,44.26,75473.84,0.0,-0.36012,0.00013,24.44352]
[1776694929067,44.26,75473.84,0.0,-0.36012,0.00013,24.44352]
[1776694930255,44.26,75473.84,0.0,-0.36012,0.00013,24.44352]
[1776694930399,44.26,75473.84,0.0,-0.36012,0.00013,24.44352]
[1776694930413,44.26,75473.84,0.0,-0.36012,0.00013,24.44352]
[1776694930975,44.26,75466.72,0.0,-0.36104,0.00013,24.46273]
[1776694934228,44.26,75465.95,0.0,-0.36114,0.00013,24.46482]
[1776694934300,44.26,75465.95,0.0,-0.36114,0.00013,24.46482]
[1776694934952,44.26,75465.95,0.0,-0.36114,0.00013,24.46484]
[1776694936016,44.26,75465.95,0.0,-0.36114,0.00013,24.46484]
[1776694936091,44.26,75467.55,0.0,-0.36094,0.00013,24.46056]
[1776694936163,44.26,75467.55,0.0,-0.36094,0.00013,24.46056]
[1776694936971,44.26,75474.31,0.0,-0.36006,0.00013,24.4423]
[1776694937240,44.26,75474.31,0.0,-0.36006,0.00013,24.4423]
[1776694937977,44.26,75483.54,0.0,-0.35887,0.00013,24.41722]
[1776694939581,44.26,75484.55,0.0,-0.35873,0.00013,24.41445]
[1776694940163,44.26,75484.55,0.0,-0.35873,0.00013,24.41445]
[1776694940249,44.26,75484.55,0.0,-0.35873,0.00013,24.41445]
[1776694940304,44.26,75484.55,0.0,-0.35873,0.00013,24.41445]
[1776694940606,44.26,75484.55,0.0,-0.35873,0.00013,24.41445]
[1776694940999,44.26,75486.72,0.0,-0.35845,0.00013,24.4085]
[1776694941921,44.26,75486.72,0.0,-0.35845,0.00013,24.4085]
[1776694941930,44.26,75486.72,0.0,-0.35845,0.00013,24.4085]
[1776694941992,44.26,75486.72,0.0,-0.35845,0.00013,24.4085]
[1776694942052,44.26,75498.66,0.0,-0.35691,0.00013,24.37563]
[1776694942143,44.26,75498.66,0.0,-0.35691,0.00013,24.37563]
[1776694942436,44.26,75498.66,0.0,-0.35691,0.00013,24.37563]
[1776694943021,44.26,75498.66,0.0,-0.35691,0.00013,24.37565]
[1776694944025,44.26,75506.66,0.0,-0.35588,0.00013,24.35346]
[1776694944338,44.26,75506.66,0.0,-0.35588,0.00013,24.35346]
[1776694944625,44.26,75506.66,0.0,-0.35588,0.00013,24.35346]
[1776694945046,44.26,75509.46,0.0,-0.35552,0.00013,24.34569]
[1776694945164,44.26,75509.46,0.0,-0.35552,0.00013,24.34569]
[1776694945306,44.26,75509.46,0.0,-0.35552,0.00013,24.34569]
[1776694946967,44.26,75512.85,0.0,-0.35509,0.00013,24.33624]
[1776694947036,44.26,75512.85,0.0,-0.35509,0.00013,24.33624]
[1776694947061,44.26,75519.8,0.0,-0.3542,0.00013,24.3167]
[1776694947471,44.26,75519.8,0.0,-0.3542,0.00013,24.3167]
[1776694947617,44.26,75519.8,0.0,-0.3542,0.00013,24.3167]
[1776694948061,44.26,75523.16,0.0,-0.35377,0.00013,24.30733]
[1776694948419,44.26,75523.16,0.0,-0.35377,0.00013,24.30733]
[1776694948903,44.26,75523.16,0.0,-0.35377,0.00013,24.30733]
[1776694949061,44.26,75537.61,0.0,-0.35191,0.00013,24.26616]
[1776694949545,44.26,75537.61,0.0,-0.35191,0.00013,24.26616]
[1776694950133,44.26,75545.67,0.0,-0.35088,0.00013,24.24298]
[1776694950226,44.26,75545.67,0.0,-0.35088,0.00013,24.24298]
[1776694950483,44.26,75545.67,0.0,-0.35088,0.00013,24.24298]
[1776694951077,44.27,75539.41,0.0,-0.35167,0.00013,24.25762]
[1776694951651,44.27,75539.41,0.0,-0.35167,0.00013,24.25762]
[1776694951876,44.27,75539.41,0.0,-0.35167,0.00013,24.25762]
[1776694952084,44.27,75529.39,0.0,-0.35296,0.00013,24.28626]
[1776694953203,44.27,75533.25,0.0,-0.35246,0.00013,24.27533]
[1776694954110,44.27,75535.13,0.0,-0.35223,0.00013,24.27004]
[1776694954350,44.27,75535.13,0.0,-0.35223,0.00013,24.27004]
[1776694955109,44.27,75534.14,0.0,-0.35236,0.00013,24.27296]
[1776694955831,44.27,75534.14,0.0,-0.35236,0.00013,24.27296]
[1776694955846,44.27,75534.14,0.0,-0.35236,0.00013,24.27296]
[1776694955922,44.27,75534.14,0.0,-0.35236,0.00013,24.27296]
[1776694956119,44.27,75541.71,0.0,-0.35138,0.00013,24.25123]
[1776694957886,44.27,75547.68,0.0,-0.35062,0.00013,24.23401]
[1776694957929,44.27,75547.68,0.0,-0.35062,0.00013,24.23401]
[1776694958116,44.27,75547.68,0.0,-0.35062,0.00013,24.23401]
[1776694957970,44.27,75550.2,0.0,-0.3503,0.00013,24.22673]
[1776694958288,44.27,75550.2,0.0,-0.3503,0.00013,24.22673]
[1776694958448,44.27,75550.2,0.0,-0.3503,0.00013,24.22673]
[1776694958711,44.27,75550.2,0.0,-0.3503,0.00013,24.22673]
[1776694958768,44.27,75534.73,0.0,-0.35228,0.00013,24.27135]
[1776694959731,44.27,75534.73,0.0,-0.35228,0.00013,24.27135]
[1776694959817,44.27,75534.73,0.0,-0.35228,0.00013,24.27135]
[1776694959831,44.27,75525.49,0.0,-0.35347,0.00013,24.29765]
[1776694960214,44.27,75525.49,0.0,-0.35347,0.00013,24.29765]
[1776694960235,44.27,75525.49,0.0,-0.35347,0.00013,24.29765]
[1776694960249,44.27,75525.49,0.0,-0.35347,0.00013,24.29765]
[1776694960654,44.27,75523.74,0.0,-0.3537,0.00013,24.30267]
[1776694961219,44.27,75523.74,0.0,-0.3537,0.00013,24.30267]
[1776694962110,44.27,75516.03,0.0,-0.35469,0.00013,24.32453]
[1776694963213,44.27,75516.71,0.0,-0.35461,0.00013,24.32262]
[1776694963365,44.27,75516.71,0.0,-0.35461,0.00013,24.32262]
[1776694963500,44.27,75516.71,0.0,-0.35461,0.00013,24.32262]
[1776694963898,44.27,75516.71,0.0,-0.35461,0.00013,24.32262]
[1776694964023,44.27,75516.71,0.0,-0.35461,0.00013,24.32262]
[1776694964041,44.27,75516.71,0.0,-0.35461,0.00013,24.32262]
[1776694964116,44.27,75516.71,0.0,-0.35461,0.00013,24.32262]
[1776694964059,44.27,75520.19,0.0,-0.35416,0.00013,24.31286]
[1776694964383,44.27,75520.19,0.0,-0.35416,0.00013,24.31286]
[1776694964494,44.27,75507.69,0.0,-0.35577,0.00013,24.34793]
[1776694965177,44.27,75507.69,0.0,-0.35577,0.00013,24.34793]
[1776694965258,44.27,75507.69,0.0,-0.35577,0.00013,24.34793]
[1776694965601,44.27,75499.88,0.0,-0.35678,0.00013,24.36971]
[1776694967944,44.27,75496.85,0.0,-0.35717,0.00013,24.3781]
[1776694967980,44.27,75496.85,0.0,-0.35717,0.00013,24.3781]
[1776694968066,44.27,75496.85,0.0,-0.35717,0.00013,24.3781]
[1776694968132,44.27,75496.36,0.0,-0.35723,0.00013,24.37945]
[1776694968542,44.27,75496.36,0.0,-0.35723,0.00013,24.37945]
[1776694968919,44.27,75496.36,0.0,-0.35723,0.00013,24.37945]
[1776694969107,44.27,75496.36,0.0,-0.35723,0.00013,24.37945]
[1776694968986,44.27,75488.8,0.0,-0.35821,0.00013,24.40029]
[1776694970954,44.27,75490.19,0.0,-0.35803,0.00013,24.39648]
[1776694971005,44.27,75490.19,0.0,-0.35803,0.00013,24.39648]
[1776694971077,44.27,75490.19,0.0,-0.35803,0.00013,24.39648]
[1776694971161,44.27,75490.19,0.0,-0.35803,0.00013,24.39648]
[1776694971053,44.27,75491.66,0.0,-0.35784,0.00013,24.39242]
[1776694971270,44.27,75491.66,0.0,-0.35784,0.00013,24.39242]
[1776694971384,44.27,75491.66,0.0,-0.35784,0.00013,24.39242]
[1776694971389,44.27,75491.66,0.0,-0.35784,0.00013,24.39242]
[1776694971453,44.27,75491.66,0.0,-0.35784,0.00013,24.39242]
[1776694971571,44.27,75491.66,0.0,-0.35784,0.00013,24.39242]
[1776694971685,44.27,75491.66,0.0,-0.35784,0.00013,24.39242]
[1776694971754,44.27,75491.66,0.0,-0.35784,0.00013,24.39242]
[1776694971792,44.27,75491.66,0.0,-0.35784,0.00013,24.39242]
[1776694971932,44.27,75491.66,0.0,-0.35784,0.00013,24.39242]
[1776694971981,44.27,75491.66,0.0,-0.35784,0.00013,24.39242]
[1776694972138,44.27,75502.94,0.0,-0.35638,0.00013,24.36126]
[1776694972796,44.27,75528.61,0.0,-0.35308,0.00013,24.28913]
[1776694973470,44.27,75528.61,0.0,-0.35308,0.00013,24.28913]
[1776694973541,44.27,75528.61,0.0,-0.35308,0.00013,24.28913]
[1776694973642,44.28,75538.39,0.0,-0.35183,0.00013,24.26123]
[1776694974262,44.28,75538.39,0.0,-0.35183,0.00013,24.26123]
[1776694975182,44.28,75538.39,0.0,-0.35183,0.00013,24.26123]
[1776694974571,44.28,75538.88,0.0,-0.35177,0.00013,24.25983]
[1776694975946,44.28,75538.88,0.0,-0.35177,0.00013,24.25983]
[1776694976110,44.28,75533.61,0.0,-0.35245,0.00013,24.27508]
[1776694976382,44.28,75533.61,0.0,-0.35245,0.00013,24.27508]
[1776694979017,44.28,75537.68,0.0,-0.35194,0.00013,24.26372]
[1776694979376,44.28,75535.79,0.0,-0.35219,0.00013,24.26932]
[1776694979483,44.28,75535.79,0.0,-0.35219,0.00013,24.26932]
[1776694979633,44.28,75533.05,0.0,-0.35254,0.00013,24.27715]
[1776694983500,44.28,75534.16,0.0,-0.3524,0.00013,24.27393]
[1776694983590,44.28,75534.16,0.0,-0.3524,0.00013,24.27393]
[1776694983660,44.28,75536.85,0.0,-0.35205,0.00013,24.26622]
[1776694985421,44.28,75536.85,0.0,-0.35205,0.00013,24.26621]
[1776694986258,44.28,75533.46,0.0,-0.35249,0.00013,24.27598]
[1776694986542,44.28,75533.46,0.0,-0.35249,0.00013,24.27598]
[1776694986949,44.28,75533.46,0.0,-0.35249,0.00013,24.27598]
[1776694987017,44.28,75533.46,0.0,-0.35249,0.00013,24.27598]
[1776694987269,44.29,75534.78,0.0,-0.35232,0.00013,24.2723]
[1776694987600,44.29,75534.78,0.0,-0.35232,0.00013,24.2723]
[1776694987778,44.29,75534.78,0.0,-0.35232,0.00013,24.2723]
[1776694987915,44.29,75534.78,0.0,-0.35232,0.00013,24.2723]
[1776694988125,44.29,75535.48,0.0,-0.35223,0.00013,24.27029]
[1776694988286,44.29,75535.48,0.0,-0.35223,0.00013,24.27029]
[1776694988412,44.29,75535.48,0.0,-0.35223,0.00013,24.27029]
[1776694988595,44.29,75535.48,0.0,-0.35223,0.00013,24.27029]
[1776694988646,44.29,75535.48,0.0,-0.35223,0.00013,24.27029]
[1776694989096,44.28,75560.61,0.0,-0.34901,0.00013,24.19764]
[1776694989191,44.28,75560.61,0.0,-0.34901,0.00013,24.19764]
[1776694989277,44.28,75560.61,0.0,-0.34901,0.00013,24.19764]
[1776694989436,44.28,75560.61,0.0,-0.34901,0.00013,24.19764]
[1776694989688,44.28,75560.61,0.0,-0.34901,0.00013,24.19764]
[1776694989890,44.28,75560.61,0.0,-0.34901,0.00013,24.19764]
[1776694989931,44.29,75578.61,0.0,-0.34672,0.00013,24.1447]
[1776694990277,44.29,75578.61,0.0,-0.34672,0.00013,24.1447]
[1776694990447,44.29,75578.61,0.0,-0.34672,0.00013,24.1447]
[1776694990633,44.29,75578.61,0.0,-0.34672,0.00013,24.1447]
[1776694990897,44.29,75578.61,0.0,-0.34672,0.00013,24.1447]
[1776694990928,44.29,75578.61,0.0,-0.34672,0.00013,24.1447]
[1776694990954,44.29,75578.61,0.0,-0.34672,0.00013,24.1447]
[1776694991014,44.29,75578.61,0.0,-0.34672,0.00013,24.1447]
[1776694991052,44.29,75578.61,0.0,-0.34672,0.00013,24.1447]
[1776694991117,44.29,75578.61,0.0,-0.34672,0.00013,24.1447]
[1776694991073,44.29,75561.32,0.0,-0.34893,0.00013,24.19569]
[1776694991200,44.29,75561.32,0.0,-0.34893,0.00013,24.19569]
[1776694991266,44.29,75561.32,0.0,-0.34893,0.00013,24.19569]
[1776694991958,44.29,75561.32,0.0,-0.34893,0.00013,24.19569]
[1776694991970,44.29,75561.32,0.0,-0.34893,0.00013,24.19569]
[1776694992060,44.29,75532.31,0.0,-0.35265,0.00013,24.27959]
[1776694992990,44.29,75520.7,0.0,-0.35414,0.00013,24.31259]
[1776694993535,44.29,75520.7,0.0,-0.35414,0.00013,24.31259]
[1776694993589,44.29,75520.7,0.0,-0.35414,0.00013,24.31259]
[1776694993625,44.29,75520.7,0.0,-0.35414,0.00013,24.31259]
[1776694993739,44.29,75520.7,0.0,-0.35414,0.00013,24.31259]
[1776694993846,44.29,75520.7,0.0,-0.35414,0.00013,24.31259]
[1776694993917,44.29,75524.37,0.0,-0.35367,0.00013,24.30229]
[1776694994208,44.29,75524.37,0.0,-0.35367,0.00013,24.30229]
[1776694994388,44.29,75524.37,0.0,-0.35367,0.00013,24.30229]
[1776694994438,44.29,75524.37,0.0,-0.35367,0.00013,24.30229]
[1776694994684,44.29,75524.37,0.0,-0.35367,0.00013,24.30229]
[1776694995081,44.29,75524.37,0.0,-0.35367,0.00013,24.30229]
[1776694995127,44.29,75525.91,0.0,-0.35348,0.00013,24.298]
[1776694996225,44.29,75524.18,0.0,-0.3537,0.00013,24.30297]
[1776694996241,44.29,75524.18,0.0,-0.3537,0.00013,24.30297]
[1776694996250,44.29,75524.18,0.0,-0.3537,0.00013,24.30297]
[1776694996676,44.29,75524.18,0.0,-0.3537,0.00013,24.30297]
[1776694996740,44.29,75524.18,0.0,-0.3537,0.00013,24.30297]
[1776694996743,44.29,75520.22,0.0,-0.35422,0.00013,24.31423]
[1776694997242,44.29,75520.22,0.0,-0.35422,0.00013,24.31423]
[1776694997916,44.29,75520.22,0.0,-0.35422,0.00013,24.31423]
[1776694998163,44.29,75520.22,0.0,-0.35422,0.00013,24.31423]
[1776694998291,44.3,75521.54,0.0,-0.35405,0.00013,24.31057]
[1776694998453,44.3,75521.54,0.0,-0.35405,0.00013,24.31057]
[1776694998524,44.3,75521.54,0.0,-0.35405,0.00013,24.31057]
[1776694998982,44.3,75510.6,0.0,-0.35546,0.00013,24.34136]
[1776694999269,44.3,75510.6,0.0,-0.35546,0.00013,24.34136]
[1776694999392,44.3,75510.6,0.0,-0.35546,0.00013,24.34136]
[1776694999977,44.3,75510.6,0.0,-0.35546,0.00013,24.34136]
[1776695000076,44.3,75510.6,0.0,-0.35546,0.00013,24.34136]
[1776695000120,44.3,75498.26,0.0,-0.35705,0.00013,24.37568]
[1776695000660,44.3,75498.26,0.0,-0.35705,0.00013,24.37568]
[1776695000980,44.3,75489.72,0.0,-0.35815,0.00013,24.3992]
[1776695001987,44.3,75489.72,0.0,-0.35815,0.00013,24.3992]
[1776695002063,44.3,75489.72,0.0,-0.35815,0.00013,24.3992]
[1776695002072,44.3,75489.72,0.0,-0.35815,0.00013,24.3992]
[1776695002081,44.3,75487.61,0.0,-0.35842,0.00013,24.40498]
[1776695002920,44.3,75487.61,0.0,-0.35842,0.00013,24.40498]
[1776695003486,44.3,75492.27,0.0,-0.35782,0.00013,24.3922]
[1776695004716,44.3,75498.94,0.0,-0.35696,0.00013,24.37382]
[1776695005070,44.3,75498.94,0.0,-0.35696,0.00013,24.37382]
[1776695005176,44.3,75498.94,0.0,-0.35696,0.00013,24.37382]
[1776695005202,44.3,75498.63,0.0,-0.357,0.00013,24.3747]
[1776695005229,44.3,75498.63,0.0,-0.357,0.00013,24.3747]
[1776695005238,44.3,75498.63,0.0,-0.357,0.00013,24.3747]
[1776695005248,44.3,75498.63,0.0,-0.357,0.00013,24.3747]
[1776695005268,44.3,75498.63,0.0,-0.357,0.00013,24.3747]
[1776695005679,44.3,75498.63,0.0,-0.357,0.00013,24.3747]
[1776695005910,44.3,75498.63,0.0,-0.357,0.00013,24.3747]
[1776695005946,44.3,75493.36,0.0,-0.35768,0.00013,24.38924]
[1776695007118,44.3,75493.36,0.0,-0.35768,0.00013,24.38924]
[1776695007177,44.3,75491.69,0.0,-0.3579,0.00013,24.39384]
[1776695007662,44.3,75491.69,0.0,-0.3579,0.00013,24.39384]
[1776695009076,44.3,75493.98,0.0,-0.3576,0.00013,24.38755]
[1776695009430,44.3,75496.58,0.0,-0.35727,0.00013,24.38041]
[1776695009640,44.3,75496.58,0.0,-0.35727,0.00013,24.38041]
[1776695009795,44.3,75496.58,0.0,-0.35727,0.00013,24.38041]
[1776695011709,44.3,75493.76,0.0,-0.35763,0.00013,24.38818]
[1776695011850,44.3,75493.76,0.0,-0.35763,0.00013,24.38818]
[1776695012101,44.3,75493.76,0.0,-0.35763,0.00013,24.38818]
[1776695013913,44.3,75498.7,0.0,-0.35698,0.00013,24.37111]
[1776695015676,44.3,75500.2,0.0,-0.35679,0.00013,24.367]
[1776695016329,44.3,75496.27,0.0,-0.3573,0.00013,24.37787]
[1776695016393,44.3,75496.27,0.0,-0.3573,0.00013,24.37787]
[1776695017351,44.3,75496.27,0.0,-0.3573,0.00013,24.37788]
[1776695017877,44.3,75496.27,0.0,-0.3573,0.00013,24.37788]
[1776695017934,44.3,75496.27,0.0,-0.3573,0.00013,24.37788]
[1776695018169,44.3,75496.27,0.0,-0.3573,0.00013,24.37788]
[1776695018190,44.3,75496.27,0.0,-0.3573,0.00013,24.37788]
[1776695017980,44.3,75503.98,0.0,-0.3563,0.00013,24.35656]
[1776695018754,44.3,75503.98,0.0,-0.3563,0.00013,24.35656]
[1776695018953,44.3,75503.98,0.0,-0.3563,0.00013,24.35656]
[1776695019054,44.3,75514.09,0.0,-0.355,0.00013,24.32838]
[1776695021409,44.31,75516.43,0.0,-0.35474,0.00013,24.32272]
[1776695021505,44.31,75516.43,0.0,-0.35474,0.00013,24.32272]
[1776695021993,44.31,75516.43,0.0,-0.35474,0.00013,24.32272]
[1776695022076,44.31,75512.74,0.0,-0.35522,0.00013,24.3331]
[1776695022400,44.31,75512.74,0.0,-0.35522,0.00013,24.3331]
[1776695022778,44.31,75512.74,0.0,-0.35522,0.00013,24.3331]
[1776695023276,44.31,75513.31,0.0,-0.35514,0.00013,24.33154]
[1776695024119,44.31,75513.31,0.0,-0.35514,0.00013,24.33154]
[1776695024243,44.31,75513.7,0.0,-0.3551,0.00013,24.33048]
[1776695026033,44.32,75513.7,0.0,-0.3551,0.00013,24.33052]
[1776695026047,44.32,75520.0,0.0,-0.35429,0.00013,24.31288]
[1776695030070,44.32,75513.54,0.0,-0.35512,0.00013,24.33114]
[1776695030180,44.32,75512.46,0.0,-0.35527,0.00013,24.33423]
[1776695031573,44.32,75512.46,0.0,-0.35527,0.00013,24.33423]
[1776695032642,44.32,75514.77,0.0,-0.35497,0.00013,24.3278]
[1776695032680,44.32,75514.77,0.0,-0.35497,0.00013,24.3278]
[1776695032760,44.32,75514.77,0.0,-0.35497,0.00013,24.3278]
[1776695033567,44.32,75504.53,0.0,-0.35629,0.00013,24.35639]
[1776695033721,44.32,75504.53,0.0,-0.35629,0.00013,24.35639]
[1776695033732,44.32,75504.53,0.0,-0.35629,0.00013,24.35639]
[1776695033854,44.32,75504.53,0.0,-0.35629,0.00013,24.35639]
[1776695034139,44.32,75504.53,0.0,-0.35629,0.00013,24.35639]
[1776695034191,44.32,75495.43,0.0,-0.35746,0.00013,24.38155]
[1776695035713,44.32,75489.43,0.0,-0.35823,0.00013,24.398]
[1776695037227,44.32,75489.43,0.0,-0.35823,0.00013,24.398]
[1776695038160,44.32,75493.11,0.0,-0.35776,0.00013,24.3879]
[1776695038182,44.32,75500.21,0.0,-0.35684,0.00013,24.36832]
[1776695038900,44.32,75500.21,0.0,-0.35684,0.00013,24.36832]
[1776695039350,44.32,75502.59,0.0,-0.35654,0.00013,24.36173]
[1776695040187,44.32,75507.69,0.0,-0.35588,0.00013,24.34758]
[1776695040488,44.32,75507.69,0.0,-0.35588,0.00013,24.34758]
[1776695040499,44.32,75507.69,0.0,-0.35588,0.00013,24.34758]
[1776695041128,44.32,75507.69,0.0,-0.35588,0.00013,24.34758]
[1776695041141,44.32,75505.41,0.0,-0.35618,0.00013,24.35393]
[1776695041969,44.32,75496.38,0.0,-0.35734,0.00013,24.37893]
[1776695043459,44.32,75491.82,0.0,-0.35793,0.00013,24.39146]
[1776695043853,44.32,75491.82,0.0,-0.35793,0.00013,24.39146]
[1776695043878,44.32,75491.82,0.0,-0.35793,0.00013,24.39146]
[1776695044227,44.32,75494.03,0.0,-0.35764,0.00013,24.38538]
[1776695044327,44.32,75494.03,0.0,-0.35764,0.00013,24.38538]
[1776695044783,44.32,75494.03,0.0,-0.35764,0.00013,24.38537]
[1776695046233,44.32,75494.03,0.0,-0.35764,0.00013,24.38537]
[1776695045794,44.32,75501.59,0.0,-0.35667,0.00013,24.36452]
[1776695047133,44.32,75497.33,0.0,-0.35722,0.00013,24.3763]
[1776695047511,44.32,75497.33,0.0,-0.35722,0.00013,24.3763]
[1776695048277,44.32,75497.33,0.0,-0.35722,0.00013,24.37629]
[1776695050056,44.32,75496.77,0.0,-0.35729,0.00013,24.37783]
[1776695051384,44.32,75501.93,0.0,-0.35662,0.00013,24.36358]
[1776695052117,44.32,75501.93,0.0,-0.35662,0.00013,24.36358]
[1776695052184,44.32,75501.93,0.0,-0.35662,0.00013,24.36358]
[1776695052224,44.32,75500.91,0.0,-0.35675,0.00013,24.3664]
[1776695052725,44.32,75500.91,0.0,-0.35675,0.00013,24.3664]
[1776695052784,44.32,75500.91,0.0,-0.35675,0.00013,24.3664]
[1776695052980,44.32,75500.91,0.0,-0.35675,0.00013,24.3664]
[1776695053212,44.32,75500.91,0.0,-0.35675,0.00013,24.3664]
[1776695053194,44.32,75515.19,0.0,-0.35492,0.00013,24.32663]
[1776695053420,44.32,75515.19,0.0,-0.35492,0.00013,24.32663]
[1776695053848,44.32,75515.19,0.0,-0.35492,0.00013,24.32666]
[1776695054692,44.32,75515.19,0.0,-0.35492,0.00013,24.32666]
[1776695054858,44.32,75523.31,0.0,-0.35388,0.00013,24.30387]
[1776695055991,44.32,75523.31,0.0,-0.35388,0.00013,24.30387]
[1776695056030,44.32,75523.31,0.0,-0.35388,0.00013,24.30387]
[1776695056070,44.32,75518.33,0.0,-0.35452,0.00013,24.31794]
[1776695061474,44.32,75524.98,0.0,-0.35367,0.00013,24.29943]
[1776695064799,44.33,75523.01,0.0,-0.35393,0.00013,24.30515]
[1776695064987,44.33,75524.22,0.0,-0.35378,0.00013,24.30178]
[1776695067923,44.33,75521.94,0.0,-0.35408,0.00013,24.30832]
[1776695067936,44.33,75521.94,0.0,-0.35408,0.00013,24.30832]
[1776695067956,44.33,75521.94,0.0,-0.35408,0.00013,24.30832]
[1776695067962,44.33,75521.94,0.0,-0.35408,0.00013,24.30832]
[1776695068017,44.33,75519.93,0.0,-0.35434,0.00013,24.31402]
[1776695069080,44.33,75519.93,0.0,-0.35434,0.00013,24.31402]
[1776695069882,44.33,75515.68,0.0,-0.35488,0.00013,24.326]
[1776695070556,44.33,75516.32,0.0,-0.3548,0.00013,24.32424]
[1776695071238,44.33,75518.12,0.0,-0.35456,0.00013,24.31574]
[1776695076331,44.33,75517.46,0.0,-0.35465,0.00013,24.31774]
[1776695076634,44.33,75517.46,0.0,-0.35465,0.00013,24.31774]
[1776695077010,44.33,75516.98,0.0,-0.35471,0.00013,24.31912]
[1776695078152,44.33,75500.46,0.0,-0.35684,0.00013,24.36516]
[1776695080276,44.33,75502.16,0.0,-0.35662,0.00013,24.36048]
[1776695083419,44.33,75504.04,0.0,-0.35638,0.00013,24.35526]
[1776695083489,44.33,75504.04,0.0,-0.35638,0.00013,24.35526]
[1776695083574,44.33,75504.04,0.0,-0.35638,0.00013,24.35526]
[1776695083666,44.33,75504.04,0.0,-0.35638,0.00013,24.35526]
[1776695083697,44.33,75504.04,0.0,-0.35638,0.00013,24.35526]
[1776695083937,44.33,75504.04,0.0,-0.35638,0.00013,24.35526]
[1776695084070,44.33,75504.04,0.0,-0.35638,0.00013,24.35527]
[1776695085069,44.33,75518.38,0.0,-0.35453,0.00013,24.31524]
[1776695086074,44.34,75529.56,0.0,-0.3531,0.00013,24.2837]
[1776695086728,44.34,75529.56,0.0,-0.3531,0.00013,24.2837]
[1776695091026,44.34,75525.56,0.0,-0.35362,0.00013,24.29523]
[1776695091142,44.34,75525.56,0.0,-0.35362,0.00013,24.29523]
[1776695091336,44.34,75528.43,0.0,-0.35326,0.00013,24.28715]
[1776695091357,44.34,75528.43,0.0,-0.35326,0.00013,24.28715]
[1776695091362,44.34,75528.43,0.0,-0.35326,0.00013,24.28715]
[1776695092419,44.34,75528.43,0.0,-0.35326,0.00013,24.2872]
[1776695094010,44.34,75534.68,0.0,-0.35246,0.00013,24.26949]
[1776695094137,44.34,75534.68,0.0,-0.35246,0.00013,24.26949]
[1776695094355,44.34,75530.82,0.0,-0.35296,0.00013,24.28055]
[1776695095145,44.34,75530.82,0.0,-0.35296,0.00013,24.28061]
[1776695097512,44.34,75527.26,0.0,-0.35342,0.00013,24.29083]
[1776695098274,44.35,75527.51,0.0,-0.35339,0.00013,24.29023]
[1776695099664,44.35,75527.51,0.0,-0.35339,0.00013,24.29023]
[1776695101370,44.35,75532.58,0.0,-0.35275,0.00013,24.27603]
[1776695102195,44.35,75533.48,0.0,-0.35263,0.00013,24.27347]
[1776695102942,44.35,75533.48,0.0,-0.35263,0.00013,24.27347]
[1776695102968,44.35,75533.48,0.0,-0.35263,0.00013,24.27347]
[1776695103199,44.35,75533.48,0.0,-0.35264,0.00013,24.27353]
[1776695105269,44.35,75533.94,0.0,-0.35258,0.00013,24.27229]
[1776695105318,44.35,75533.94,0.0,-0.35258,0.00013,24.27229]
[1776695105270,44.35,75524.09,0.0,-0.35385,0.00013,24.30029]
[1776695105567,44.35,75524.09,0.0,-0.35385,0.00013,24.30029]
[1776695106012,44.35,75524.09,0.0,-0.35385,0.00013,24.30029]
[1776695106230,44.35,75514.91,0.0,-0.35503,0.00013,24.32614]
[1776695107219,44.35,75514.91,0.0,-0.35503,0.00013,24.32614]
[1776695107307,44.35,75511.37,0.0,-0.35549,0.00013,24.33611]
[1776695107519,44.35,75511.37,0.0,-0.35549,0.00013,24.33611]
[1776695107691,44.35,75511.37,0.0,-0.35549,0.00013,24.33611]
[1776695107754,44.35,75511.37,0.0,-0.35549,0.00013,24.33611]
[1776695107765,44.35,75511.37,0.0,-0.35549,0.00013,24.33611]
[1776695107887,44.35,75511.37,0.0,-0.35549,0.00013,24.33611]
[1776695108241,44.35,75511.37,0.0,-0.35549,0.00013,24.33611]
[1776695108235,44.35,75511.37,0.0,-0.35549,0.00013,24.33611]
[1776695109401,44.35,75506.17,0.0,-0.35616,0.00013,24.3506]
[1776695109511,44.35,75506.17,0.0,-0.35616,0.00013,24.3506]
[1776695109594,44.35,75506.17,0.0,-0.35616,0.00013,24.3506]
[1776695110249,44.35,75499.69,0.0,-0.35699,0.00013,24.36855]
[1776695111052,44.35,75499.69,0.0,-0.35699,0.00013,24.36855]
[1776695111256,44.35,75498.45,0.0,-0.35715,0.00013,24.37196]
[1776695113150,44.35,75503.22,0.0,-0.35653,0.00013,24.35877]
[1776695113309,44.35,75510.62,0.0,-0.35558,0.00013,24.33822]
[1776695114673,44.35,75513.76,0.0,-0.35518,0.00013,24.32947]
[1776695114735,44.35,75513.76,0.0,-0.35518,0.00013,24.32947]
[1776695115237,44.35,75513.76,0.0,-0.35518,0.00013,24.32947]
[1776695115302,44.35,75514.1,0.0,-0.35514,0.00013,24.32854]
[1776695120319,44.36,75514.89,0.0,-0.35504,0.00013,24.32644]
[1776695123849,44.36,75511.78,0.0,-0.35544,0.00013,24.33518]
[1776695124347,44.36,75512.33,0.0,-0.35537,0.00013,24.33364]
[1776695127078,44.36,75506.37,0.0,-0.35614,0.00013,24.35024]
[1776695127538,44.36,75508.65,0.0,-0.35584,0.00013,24.3439]
[1776695127671,44.36,75511.58,0.0,-0.35547,0.00013,24.33574]
[1776695129493,44.36,75511.58,0.0,-0.35547,0.00013,24.33575]
[1776695130210,44.36,75513.9,0.0,-0.35517,0.00013,24.32929]
[1776695130804,44.36,75513.9,0.0,-0.35517,0.00013,24.32929]
[1776695130861,44.36,75513.9,0.0,-0.35517,0.00013,24.32929]
[1776695130982,44.36,75513.9,0.0,-0.35517,0.00013,24.32929]
[1776695131252,44.36,75506.19,0.0,-0.35615,0.00013,24.3473]
[1776695131881,44.36,75496.87,0.0,-0.35735,0.00013,24.37306]
[1776695132472,44.36,75496.87,0.0,-0.35735,0.00013,24.37306]
[1776695132525,44.36,75496.87,0.0,-0.35735,0.00013,24.37306]
[1776695133103,44.36,75496.87,0.0,-0.35735,0.00013,24.37306]
[1776695133335,44.36,75496.87,0.0,-0.35735,0.00013,24.37306]
[1776695133375,44.36,75494.48,0.0,-0.35765,0.00013,24.37959]
[1776695133383,44.36,75494.48,0.0,-0.35765,0.00013,24.37959]
[1776695133396,44.36,75494.48,0.0,-0.35765,0.00013,24.37959]
[1776695133417,44.36,75494.48,0.0,-0.35765,0.00013,24.37959]
[1776695135185,44.36,75500.51,0.0,-0.35688,0.00013,24.36298]
[1776695135334,44.36,75500.76,0.0,-0.35684,0.00013,24.36227]
[1776695137038,44.36,75500.76,0.0,-0.35684,0.00013,24.36227]
[1776695137333,44.36,75501.56,0.0,-0.35674,0.00013,24.36006]
[1776695137622,44.36,75501.56,0.0,-0.35674,0.00013,24.36006]
[1776695139649,44.36,75510.9,0.0,-0.35554,0.00013,24.33413]
[1776695140361,44.36,75513.35,0.0,-0.35523,0.00013,24.32733]
[1776695141480,44.36,75518.62,0.0,-0.35455,0.00013,24.31256]
[1776695141696,44.36,75518.62,0.0,-0.35455,0.00013,24.31256]
[1776695142156,44.36,75519.86,0.0,-0.35439,0.00013,24.30911]
[1776695143630,44.36,75524.15,0.0,-0.35384,0.00013,24.29706]
[1776695144316,44.36,75523.68,0.0,-0.3539,0.00013,24.29843]
[1776695145625,44.36,75526.25,0.0,-0.35358,0.00013,24.29126]
[1776695145907,44.36,75526.25,0.0,-0.35358,0.00013,24.29126]
[1776695145937,44.36,75526.25,0.0,-0.35358,0.00013,24.29126]
[1776695145961,44.36,75526.25,0.0,-0.35358,0.00013,24.29126]
[1776695146191,44.36,75525.07,0.0,-0.35373,0.00013,24.2946]
[1776695146660,44.36,75525.07,0.0,-0.35373,0.00013,24.2946]
[1776695147140,44.36,75518.22,0.0,-0.35461,0.00013,24.31393]
[1776695147643,44.36,75518.22,0.0,-0.35461,0.00013,24.31393]
[1776695147689,44.36,75518.22,0.0,-0.35461,0.00013,24.31393]
[1776695147745,44.36,75517.01,0.0,-0.35477,0.00013,24.31735]
[1776695148520,44.36,75517.01,0.0,-0.35477,0.00013,24.31735]
[1776695148969,44.36,75517.01,0.0,-0.35477,0.00013,24.31735]
[1776695149013,44.36,75517.01,0.0,-0.35477,0.00013,24.31735]
[1776695149025,44.36,75517.01,0.0,-0.35477,0.00013,24.31735]
[1776695149389,44.36,75517.69,0.0,-0.35468,0.00013,24.31547]
[1776695150323,44.36,75532.08,0.0,-0.35283,0.00013,24.27487]
[1776695151180,44.36,75532.08,0.0,-0.35283,0.00013,24.27487]
[1776695151199,44.36,75534.75,0.0,-0.3525,0.00013,24.26733]
[1776695151954,44.36,75534.75,0.0,-0.3525,0.00013,24.26733]
[1776695152341,44.36,75542.16,0.0,-0.35155,0.00013,24.2462]
[1776695152625,44.36,75542.16,0.0,-0.35155,0.00013,24.2462]
[1776695153705,44.36,75545.73,0.0,-0.35109,0.00013,24.23595]
[1776695154169,44.36,75545.73,0.0,-0.35109,0.00013,24.23595]
[1776695154250,44.36,75545.73,0.0,-0.35109,0.00013,24.23595]
[1776695154256,44.36,75545.73,0.0,-0.35109,0.00013,24.23595]
[1776695154298,44.36,75545.65,0.0,-0.3511,0.00013,24.23616]
[1776695154735,44.36,75545.65,0.0,-0.3511,0.00013,24.23616]
[1776695154910,44.36,75545.65,0.0,-0.3511,0.00013,24.23616]
[1776695155094,44.36,75559.81,0.0,-0.34929,0.00013,24.19518]
[1776695155410,44.36,75559.81,0.0,-0.34929,0.00013,24.19518]
[1776695155539,44.36,75559.81,0.0,-0.34929,0.00013,24.19518]
[1776695155600,44.36,75559.81,0.0,-0.34929,0.00013,24.19518]
[1776695156358,44.36,75580.33,0.0,-0.34668,0.00013,24.13494]
[1776695156817,44.36,75583.95,0.0,-0.34622,0.00013,24.12427]
[1776695159207,44.36,75583.95,0.0,-0.34622,0.00013,24.12434]
[1776695159267,44.36,75583.95,0.0,-0.34622,0.00013,24.12434]
[1776695159307,44.36,75583.95,0.0,-0.34622,0.00013,24.12434]
[1776695159354,44.36,75583.95,0.0,-0.34622,0.00013,24.12434]
[1776695159961,44.36,75592.19,0.0,-0.34518,0.00013,24.09985]
[1776695161195,44.36,75592.19,0.0,-0.34518,0.00013,24.09985]
[1776695161808,44.37,75595.48,0.0,-0.34476,0.00013,24.09007]
[1776695161845,44.37,75596.45,0.0,-0.34465,0.00013,24.08735]
[1776695163255,44.37,75596.45,0.0,-0.34465,0.00013,24.08735]
[1776695163384,44.37,75595.89,0.0,-0.34472,0.00013,24.08913]
[1776695163593,44.37,75595.89,0.0,-0.34472,0.00013,24.08913]
[1776695163905,44.37,75595.89,0.0,-0.34472,0.00013,24.08913]
[1776695163957,44.37,75605.25,0.0,-0.34353,0.00013,24.06095]
[1776695165273,44.37,75605.25,0.0,-0.34353,0.00013,24.06095]
[1776695168653,44.37,75608.15,0.0,-0.34316,0.00013,24.05216]
[1776695168865,44.37,75608.15,0.0,-0.34316,0.00013,24.05216]
[1776695169160,44.37,75608.15,0.0,-0.34316,0.00013,24.05216]
[1776695169248,44.37,75608.15,0.0,-0.34316,0.00013,24.05216]
[1776695169313,44.37,75608.15,0.0,-0.34316,0.00013,24.05216]
[1776695169317,44.37,75608.15,0.0,-0.34316,0.00013,24.05216]
[1776695169435,44.37,75608.15,0.0,-0.34316,0.00013,24.05216]
[1776695169377,44.37,75611.27,0.0,-0.34277,0.00013,24.04272]
[1776695169462,44.37,75611.27,0.0,-0.34277,0.00013,24.04272]
[1776695169952,44.37,75615.12,0.0,-0.34228,0.00013,24.03101]
[1776695171848,44.37,75615.32,0.0,-0.34226,0.00013,24.03042]
[1776695171878,44.37,75615.32,0.0,-0.34226,0.00013,24.03042]
[1776695171942,44.37,75615.32,0.0,-0.34226,0.00013,24.03042]
[1776695172251,44.37,75615.32,0.0,-0.34226,0.00013,24.03042]
[1776695172353,44.37,75615.32,0.0,-0.34226,0.00013,24.03042]
[1776695172397,44.37,75613.87,0.0,-0.34244,0.00013,24.03488]
[1776695172775,44.37,75613.87,0.0,-0.34244,0.00013,24.03488]
[1776695174063,44.37,75619.93,0.0,-0.34168,0.00013,24.0164]
[1776695174085,44.37,75630.74,0.0,-0.34031,0.00013,23.98328]
[1776695176070,44.37,75628.73,0.0,-0.34057,0.00013,23.98947]
[1776695177457,44.37,75628.29,0.0,-0.34063,0.00013,23.99095]
[1776695178289,44.37,75629.57,0.0,-0.34047,0.00013,23.98712]
[1776695182124,44.37,75626.09,0.0,-0.34091,0.00013,23.99793]
[1776695182147,44.37,75626.09,0.0,-0.34091,0.00013,23.99793]
[1776695182249,44.38,75620.24,0.0,-0.34166,0.00013,24.01594]
[1776695185511,44.38,75624.91,0.0,-0.34107,0.00013,24.0017]
[1776695186261,44.38,75624.91,0.0,-0.34107,0.00013,24.0017]
[1776695186347,44.38,75624.91,0.0,-0.34107,0.00013,24.0017]
[1776695186450,44.38,75629.61,0.0,-0.34048,0.00013,23.98732]
[1776695186592,44.38,75629.61,0.0,-0.34048,0.00013,23.98732]
[1776695186925,44.38,75629.61,0.0,-0.34048,0.00013,23.98732]
[1776695187026,44.38,75662.01,0.0,-0.3364,0.00013,23.88629]
[1776695187639,44.38,75662.01,0.0,-0.3364,0.00013,23.88629]
[1776695188156,44.38,75662.01,0.0,-0.3364,0.00013,23.88629]
[1776695188450,44.38,75714.98,0.0,-0.32978,0.00012,23.71597]
[1776695188548,44.38,75714.98,0.0,-0.32978,0.00012,23.71597]
[1776695188882,44.38,75714.98,0.0,-0.32978,0.00012,23.71597]
[1776695189475,44.38,75725.74,0.0,-0.32844,0.00012,23.68068]
[1776695189630,44.38,75725.74,0.0,-0.32844,0.00012,23.68068]
[1776695189712,44.38,75725.74,0.0,-0.32844,0.00012,23.68068]
[1776695189949,44.38,75725.74,0.0,-0.32844,0.00012,23.68068]
[1776695190150,44.38,75725.74,0.0,-0.32844,0.00012,23.68068]
[1776695190344,44.38,75725.74,0.0,-0.32844,0.00012,23.68068]
[1776695190434,44.38,75725.74,0.0,-0.32844,0.00012,23.68068]
[1776695190458,44.38,75731.23,0.0,-0.32776,0.00012,23.66253]
[1776695190899,44.38,75731.23,0.0,-0.32776,0.00012,23.66253]
[1776695190949,44.38,75731.23,0.0,-0.32776,0.00012,23.66253]
[1776695191258,44.38,75731.23,0.0,-0.32776,0.00012,23.66253]
[1776695191297,44.38,75755.89,0.0,-0.32469,0.00012,23.57649]
[1776695191638,44.38,75755.89,0.0,-0.32469,0.00012,23.57649]
[1776695191784,44.38,75755.89,0.0,-0.32469,0.00012,23.57649]
[1776695192268,44.38,75755.89,0.0,-0.32469,0.00012,23.57649]
[1776695192338,44.38,75755.89,0.0,-0.32469,0.00012,23.57649]
[1776695192363,44.38,75755.89,0.0,-0.32469,0.00012,23.57649]
[1776695192472,44.39,75752.33,0.0,-0.32516,0.00012,23.58956]
[1776695192567,44.39,75752.33,0.0,-0.32516,0.00012,23.58956]
[1776695192615,44.39,75752.33,0.0,-0.32516,0.00012,23.58956]
[1776695192705,44.39,75752.33,0.0,-0.32516,0.00012,23.58956]
[1776695192894,44.39,75752.33,0.0,-0.32516,0.00012,23.58956]
[1776695193006,44.39,75752.33,0.0,-0.32516,0.00012,23.58956]
[1776695193342,44.39,75752.33,0.0,-0.32516,0.00012,23.58956]
[1776695193431,44.4,75734.48,0.0,-0.32741,0.00012,23.6502]
[1776695194014,44.4,75734.01,0.0,-0.32747,0.00012,23.6518]
[1776695194958,44.4,75734.01,0.0,-0.32747,0.00012,23.6518]
[1776695195138,44.4,75734.01,0.0,-0.32747,0.00012,23.6518]
[1776695195230,44.4,75734.01,0.0,-0.32747,0.00012,23.6518]
[1776695195506,44.4,75734.01,0.0,-0.32747,0.00012,23.6518]
[1776695195342,44.4,75733.26,0.0,-0.32756,0.00012,23.65434]
[1776695195725,44.4,75733.26,0.0,-0.32756,0.00012,23.65434]
[1776695195886,44.4,75733.26,0.0,-0.32756,0.00012,23.65434]
[1776695196216,44.4,75733.26,0.0,-0.32756,0.00012,23.65434]
[1776695196268,44.4,75712.13,0.0,-0.33019,0.00012,23.72397]
[1776695196979,44.4,75712.13,0.0,-0.33019,0.00012,23.72397]
[1776695197218,44.4,75712.13,0.0,-0.33019,0.00012,23.72397]
[1776695197412,44.4,75712.13,0.0,-0.33019,0.00012,23.72397]
[1776695197483,44.4,75712.13,0.0,-0.33019,0.00012,23.72397]
[1776695197272,44.4,75697.22,0.0,-0.33205,0.00012,23.77253]
[1776695197899,44.4,75697.22,0.0,-0.33206,0.00012,23.77266]
[1776695198676,44.4,75697.22,0.0,-0.33206,0.00012,23.77266]
[1776695198715,44.4,75697.22,0.0,-0.33206,0.00012,23.77266]
[1776695198933,44.4,75697.22,0.0,-0.33206,0.00012,23.77266]
[1776695199431,44.4,75697.22,0.0,-0.33206,0.00012,23.77266]
[1776695199461,44.41,75692.7,0.0,-0.33263,0.00012,23.78743]
[1776695199636,44.41,75692.7,0.0,-0.33263,0.00012,23.78743]
[1776695200450,44.41,75692.7,0.0,-0.33263,0.00012,23.78743]
[1776695200575,44.41,75691.39,0.0,-0.33279,0.00012,23.79165]
[1776695200924,44.41,75691.39,0.0,-0.33279,0.00012,23.79173]
[1776695201586,44.41,75691.39,0.0,-0.33279,0.00012,23.79173]
[1776695201815,44.41,75691.39,0.0,-0.33279,0.00012,23.79173]
[1776695202355,44.41,75691.39,0.0,-0.33279,0.00012,23.79173]
[1776695202414,44.41,75691.39,0.0,-0.33279,0.00012,23.79173]
[1776695202528,44.41,75681.63,0.0,-0.33402,0.00013,23.82319]
[1776695203523,44.41,75681.63,0.0,-0.33402,0.00013,23.82319]
[1776695203568,44.41,75687.56,0.0,-0.33328,0.00013,23.80423]
[1776695204120,44.41,75687.56,0.0,-0.33328,0.00013,23.80423]
[1776695204180,44.41,75687.56,0.0,-0.33328,0.00013,23.80423]
[1776695204440,44.41,75687.56,0.0,-0.33328,0.00013,23.80423]
[1776695204526,44.41,75691.46,0.0,-0.33279,0.00012,23.79175]
[1776695204907,44.41,75691.46,0.0,-0.33279,0.00012,23.79175]
[1776695204979,44.41,75691.46,0.0,-0.33279,0.00012,23.79175]
[1776695205197,44.41,75691.46,0.0,-0.33279,0.00012,23.79175]
[1776695205240,44.41,75691.46,0.0,-0.33279,0.00012,23.79175]
[1776695205245,44.41,75691.46,0.0,-0.33279,0.00012,23.79175]
[1776695205298,44.41,75698.46,0.0,-0.33192,0.00012,23.76921]
[1776695205872,44.41,75698.46,0.0,-0.33192,0.00012,23.76921]
[1776695205933,44.41,75698.46,0.0,-0.33192,0.00012,23.76921]
[1776695206009,44.41,75698.46,0.0,-0.33192,0.00012,23.76921]
[1776695206041,44.41,75698.46,0.0,-0.33192,0.00012,23.76921]
[1776695206221,44.41,75698.46,0.0,-0.33192,0.00012,23.76921]
[1776695206279,44.41,75698.46,0.0,-0.33192,0.00012,23.76921]
[1776695206313,44.41,75698.46,0.0,-0.33192,0.00012,23.76921]
[1776695206474,44.41,75715.49,0.0,-0.3298,0.00012,23.71383]
[1776695207287,44.41,75726.21,0.0,-0.32847,0.00012,23.67855]
[1776695207819,44.41,75726.21,0.0,-0.32847,0.00012,23.67855]
[1776695208001,44.41,75716.91,0.0,-0.32963,0.00012,23.70916]
[1776695209302,44.41,75716.91,0.0,-0.32963,0.00012,23.70916]
[1776695209379,44.41,75716.91,0.0,-0.32963,0.00012,23.70916]
[1776695209541,44.41,75716.91,0.0,-0.32963,0.00012,23.70916]
[1776695209383,44.41,75712.86,0.0,-0.33013,0.00012,23.72245]
[1776695210473,44.41,75712.86,0.0,-0.33013,0.00012,23.72245]
[1776695210522,44.41,75712.86,0.0,-0.33013,0.00012,23.72245]
[1776695210908,44.41,75703.37,0.0,-0.33131,0.00012,23.75337]
[1776695210968,44.41,75703.37,0.0,-0.33131,0.00012,23.75337]
[1776695210974,44.41,75703.37,0.0,-0.33131,0.00012,23.75337]
[1776695211061,44.41,75703.37,0.0,-0.33131,0.00012,23.75337]
[1776695211125,44.41,75691.83,0.0,-0.33275,0.00012,23.79072]
[1776695211625,44.41,75691.83,0.0,-0.33275,0.00012,23.79072]
[1776695212524,44.41,75691.83,0.0,-0.33275,0.00012,23.79072]
[1776695212533,44.41,75691.83,0.0,-0.33275,0.00012,23.79072]
[1776695212022,44.41,75692.09,0.0,-0.33272,0.00012,23.78998]
[1776695212565,44.41,75692.09,0.0,-0.33272,0.00012,23.78998]
[1776695213057,44.41,75692.09,0.0,-0.33272,0.00012,23.78998]
[1776695213392,44.41,75692.09,0.0,-0.33272,0.00012,23.78998]
[1776695213523,44.41,75692.09,0.0,-0.33272,0.00012,23.78998]
[1776695214128,44.41,75708.8,0.0,-0.33064,0.00012,23.73595]
[1776695215426,44.41,75708.8,0.0,-0.33064,0.00012,23.73595]
[1776695215467,44.41,75708.8,0.0,-0.33064,0.00012,23.73595]
[1776695215483,44.41,75708.8,0.0,-0.33064,0.00012,23.73595]
[1776695215447,44.42,75712.04,0.0,-0.33025,0.00012,23.72557]
[1776695215912,44.42,75712.04,0.0,-0.33025,0.00012,23.72557]
[1776695216627,44.42,75708.16,0.0,-0.33074,0.00012,23.73836]
[1776695217244,44.42,75695.25,0.0,-0.33235,0.00012,23.78036]
[1776695218153,44.42,75695.25,0.0,-0.33235,0.00012,23.78036]
[1776695218174,44.42,75695.25,0.0,-0.33235,0.00012,23.78036]
[1776695218183,44.42,75695.25,0.0,-0.33235,0.00012,23.78036]
[1776695218264,44.42,75695.25,0.0,-0.33235,0.00012,23.78036]
[1776695218942,44.42,75688.48,0.0,-0.3332,0.00012,23.80225]
[1776695219009,44.42,75688.48,0.0,-0.3332,0.00012,23.80225]
[1776695219038,44.42,75688.48,0.0,-0.3332,0.00012,23.80225]
[1776695219151,44.42,75688.48,0.0,-0.3332,0.00012,23.80225]
[1776695219246,44.42,75688.48,0.0,-0.3332,0.00012,23.80225]
[1776695219285,44.42,75688.48,0.0,-0.3332,0.00012,23.80225]
[1776695219357,44.42,75688.48,0.0,-0.3332,0.00012,23.80225]
[1776695219365,44.42,75683.15,0.0,-0.33386,0.00013,23.81934]
[1776695219593,44.42,75683.15,0.0,-0.33386,0.00013,23.81934]
[1776695220586,44.42,75683.15,0.0,-0.33387,0.00013,23.8194]
[1776695220751,44.42,75683.15,0.0,-0.33387,0.00013,23.8194]
[1776695220968,44.42,75683.15,0.0,-0.33387,0.00013,23.8194]
[1776695221077,44.42,75683.15,0.0,-0.33387,0.00013,23.8194]
[1776695221152,44.42,75683.15,0.0,-0.33387,0.00013,23.8194]
[1776695221270,44.42,75683.15,0.0,-0.33387,0.00013,23.8194]
[1776695221331,44.42,75683.15,0.0,-0.33387,0.00013,23.8194]
[1776695221422,44.42,75683.15,0.0,-0.33387,0.00013,23.8194]
[1776695221524,44.42,75687.05,0.0,-0.33338,0.00013,23.80698]
[1776695221586,44.42,75687.05,0.0,-0.33338,0.00013,23.80698]
[1776695221670,44.42,75687.05,0.0,-0.33338,0.00013,23.80698]
[1776695221796,44.42,75687.05,0.0,-0.33338,0.00013,23.80698]
[1776695221983,44.42,75687.05,0.0,-0.33338,0.00013,23.80698]
[1776695222037,44.42,75687.05,0.0,-0.33338,0.00013,23.80698]
[1776695223183,44.42,75684.68,0.0,-0.33368,0.00013,23.81458]
[1776695223400,44.42,75684.68,0.0,-0.33368,0.00013,23.81458]
[1776695223525,44.42,75682.04,0.0,-0.33401,0.00013,23.82313]
[1776695223643,44.42,75682.04,0.0,-0.33401,0.00013,23.82313]
[1776695224982,44.42,75679.57,0.0,-0.33432,0.00013,23.83106]
[1776695225031,44.42,75679.57,0.0,-0.33432,0.00013,23.83106]
[1776695225047,44.42,75679.57,0.0,-0.33432,0.00013,23.83106]
[1776695225562,44.42,75677.26,0.0,-0.33461,0.00013,23.83846]
[1776695226188,44.42,75677.26,0.0,-0.33461,0.00013,23.83846]
[1776695226212,44.42,75677.26,0.0,-0.33461,0.00013,23.83846]
[1776695226376,44.42,75677.26,0.0,-0.33461,0.00013,23.83846]
[1776695226470,44.42,75677.26,0.0,-0.33461,0.00013,23.83846]
[1776695226550,44.42,75666.23,0.0,-0.336,0.00013,23.8735]
[1776695226934,44.42,75666.23,0.0,-0.336,0.00013,23.8735]
[1776695227020,44.42,75666.23,0.0,-0.336,0.00013,23.8735]
[1776695227567,44.42,75666.23,0.0,-0.336,0.00013,23.8735]
[1776695228069,44.42,75666.23,0.0,-0.336,0.00013,23.8735]
[1776695228077,44.42,75666.23,0.0,-0.336,0.00013,23.8735]
[1776695228118,44.42,75666.23,0.0,-0.336,0.00013,23.8735]
[1776695228374,44.42,75666.23,0.0,-0.336,0.00013,23.8735]
[1776695228479,44.42,75666.23,0.0,-0.336,0.00013,23.8735]
[1776695228467,44.42,75669.88,0.0,-0.33554,0.00013,23.86194]
[1776695228764,44.42,75669.88,0.0,-0.33554,0.00013,23.86194]
[1776695229027,44.42,75669.88,0.0,-0.33554,0.00013,23.86194]
[1776695229363,44.42,75659.32,0.0,-0.33686,0.00013,23.89528]
[1776695229642,44.42,75659.32,0.0,-0.33686,0.00013,23.89528]
[1776695229786,44.42,75659.32,0.0,-0.33686,0.00013,23.89528]
[1776695229920,44.42,75659.32,0.0,-0.33686,0.00013,23.89528]
[1776695229932,44.42,75659.32,0.0,-0.33686,0.00013,23.89528]
[1776695230451,44.42,75659.32,0.0,-0.33686,0.00013,23.89528]
[1776695230495,44.42,75640.82,0.0,-0.33919,0.00013,23.95305]
[1776695231107,44.42,75640.82,0.0,-0.33919,0.00013,23.95305]
[1776695231539,44.43,75627.05,0.0,-0.34093,0.00013,23.99563]
[1776695231845,44.43,75627.05,0.0,-0.34093,0.00013,23.99563]
[1776695231931,44.43,75627.05,0.0,-0.34093,0.00013,23.99563]
[1776695232554,44.43,75624.8,0.0,-0.34122,0.00013,24.00262]
[1776695232686,44.43,75624.8,0.0,-0.34122,0.00013,24.00262]
[1776695232696,44.43,75624.8,0.0,-0.34122,0.00013,24.00262]
[1776695233087,44.43,75624.8,0.0,-0.34122,0.00013,24.00262]
[1776695233195,44.43,75624.8,0.0,-0.34122,0.00013,24.00262]
[1776695234334,44.43,75611.45,0.0,-0.34291,0.00013,24.04331]
[1776695235921,44.43,75609.02,0.0,-0.34321,0.00013,24.05067]
[1776695236211,44.43,75609.02,0.0,-0.34321,0.00013,24.05067]
[1776695236643,44.43,75609.02,0.0,-0.34321,0.00013,24.05067]
[1776695236746,44.43,75609.02,0.0,-0.34321,0.00013,24.05067]
[1776695236910,44.43,75609.02,0.0,-0.34321,0.00013,24.05067]
[1776695236979,44.43,75609.02,0.0,-0.34321,0.00013,24.05067]
[1776695237219,44.43,75599.88,0.0,-0.34437,0.00013,24.07819]
[1776695237630,44.43,75599.88,0.0,-0.34437,0.00013,24.07819]
[1776695238225,44.43,75599.88,0.0,-0.34437,0.00013,24.07819]
[1776695238244,44.43,75599.88,0.0,-0.34437,0.00013,24.07819]
[1776695238275,44.43,75599.88,0.0,-0.34437,0.00013,24.07819]
[1776695238305,44.43,75599.88,0.0,-0.34437,0.00013,24.07819]
[1776695238315,44.43,75573.79,0.0,-0.34768,0.00013,24.15563]
[1776695238879,44.43,75573.79,0.0,-0.34768,0.00013,24.15563]
[1776695238992,44.43,75573.79,0.0,-0.34768,0.00013,24.15563]
[1776695239104,44.43,75573.79,0.0,-0.34768,0.00013,24.15563]
[1776695239172,44.43,75573.79,0.0,-0.34768,0.00013,24.15563]
[1776695239580,44.43,75578.5,0.0,-0.34709,0.00013,24.14186]
[1776695240148,44.43,75578.5,0.0,-0.34709,0.00013,24.14186]
[1776695240207,44.43,75578.5,0.0,-0.34709,0.00013,24.14186]
[1776695240327,44.43,75578.5,0.0,-0.34709,0.00013,24.14186]
[1776695241341,44.43,75574.34,0.0,-0.34762,0.00013,24.1541]
[1776695241415,44.43,75574.34,0.0,-0.34762,0.00013,24.1541]
[1776695241518,44.43,75570.97,0.0,-0.34805,0.00013,24.16407]
[1776695245279,44.43,75573.67,0.0,-0.34771,0.00013,24.15621]
[1776695245290,44.43,75573.67,0.0,-0.34771,0.00013,24.15621]
[1776695245295,44.43,75572.07,0.0,-0.34791,0.00013,24.16094]
[1776695246961,44.43,75572.07,0.0,-0.34791,0.00013,24.16098]
[1776695247574,44.43,75579.02,0.0,-0.34703,0.00013,24.14061]
[1776695248973,44.43,75579.02,0.0,-0.34703,0.00013,24.14061]
[1776695248986,44.43,75579.02,0.0,-0.34703,0.00013,24.14061]
[1776695249492,44.43,75577.81,0.0,-0.34719,0.00013,24.14427]
[1776695253205,44.43,75576.19,0.0,-0.34738,0.00013,24.14568]
[1776695253333,44.43,75576.19,0.0,-0.34738,0.00013,24.14568]
[1776695254984,44.44,75574.11,0.0,-0.34765,0.00013,24.15188]
[1776695257955,44.44,75572.76,0.0,-0.34783,0.00013,24.15596]
[1776695258118,44.44,75572.76,0.0,-0.34783,0.00013,24.15596]
[1776695258186,44.44,75572.76,0.0,-0.34783,0.00013,24.15596]
[1776695258239,44.44,75572.76,0.0,-0.34783,0.00013,24.15596]
[1776695258266,44.44,75572.76,0.0,-0.34783,0.00013,24.15596]
[1776695258277,44.44,75572.76,0.0,-0.34783,0.00013,24.15596]
[1776695258296,44.44,75572.76,0.0,-0.34783,0.00013,24.15596]
[1776695258301,44.44,75572.76,0.0,-0.34783,0.00013,24.15596]
[1776695258462,44.44,75559.05,0.0,-0.34957,0.00013,24.19594]
[1776695259426,44.44,75559.05,0.0,-0.34957,0.00013,24.19594]
[1776695259485,44.44,75559.05,0.0,-0.34957,0.00013,24.19594]
[1776695259580,44.44,75553.25,0.0,-0.35032,0.00013,24.21276]
[1776695259861,44.44,75553.25,0.0,-0.35032,0.00013,24.21276]
[1776695259931,44.44,75553.25,0.0,-0.35032,0.00013,24.21276]
[1776695259991,44.44,75553.25,0.0,-0.35032,0.00013,24.21276]
[1776695260809,44.44,75553.25,0.0,-0.35032,0.00013,24.21276]
[1776695260833,44.44,75553.25,0.0,-0.35032,0.00013,24.21276]
[1776695263523,44.44,75555.1,0.0,-0.35008,0.00013,24.20741]
[1776695263610,44.44,75555.49,0.0,-0.35003,0.00013,24.20628]
[1776695267374,44.44,75559.79,0.0,-0.34948,0.00013,24.19383]
[1776695267718,44.44,75559.26,0.0,-0.34955,0.00013,24.19537]
[1776695267790,44.44,75559.26,0.0,-0.34955,0.00013,24.19537]
[1776695267852,44.44,75559.26,0.0,-0.34955,0.00013,24.19537]
[1776695269499,44.44,75555.61,0.0,-0.35001,0.00013,24.20595]
[1776695269561,44.44,75552.57,0.0,-0.3504,0.00013,24.21474]
[1776695270534,44.44,75552.57,0.0,-0.3504,0.00013,24.21474]
[1776695270586,44.44,75552.57,0.0,-0.3504,0.00013,24.21474]
[1776695271606,44.44,75551.58,0.0,-0.35053,0.00013,24.21759]
[1776695271468,44.44,75551.58,0.0,-0.35053,0.00013,24.21759]
[1776695272476,44.44,75545.85,0.0,-0.35126,0.00013,24.23405]
[1776695273505,44.44,75538.84,0.0,-0.35216,0.00013,24.25408]
[1776695278433,44.44,75542.43,0.0,-0.35169,0.00013,24.24369]
[1776695278532,44.44,75539.01,0.0,-0.35213,0.00013,24.25345]
[1776695279559,44.44,75530.17,0.0,-0.35326,0.00013,24.27852]
[1776695280812,44.44,75530.17,0.0,-0.35326,0.00013,24.2785]
[1776695281071,44.44,75530.17,0.0,-0.35326,0.00013,24.2785]
[1776695281088,44.44,75530.17,0.0,-0.35326,0.00013,24.2785]
[1776695281171,44.44,75530.17,0.0,-0.35326,0.00013,24.2785]
[1776695281223,44.44,75530.17,0.0,-0.35326,0.00013,24.2785]
[1776695282220,44.43,75528.28,0.0,-0.3535,0.00013,24.28382]
[1776695283657,44.44,75525.36,0.0,-0.35388,0.00013,24.29215]
[1776695284563,44.44,75527.34,0.0,-0.35362,0.00013,24.28662]
[1776695289596,44.44,75525.7,0.0,-0.35384,0.00013,24.29146]
[1776695292623,44.44,75515.51,0.0,-0.35515,0.00013,24.32011]
[1776695293422,44.44,75515.51,0.0,-0.35515,0.00013,24.32011]
[1776695293646,44.44,75508.65,0.0,-0.35603,0.00013,24.33917]
[1776695293882,44.44,75508.65,0.0,-0.35603,0.00013,24.33917]
[1776695294493,44.44,75508.65,0.0,-0.35603,0.00013,24.33917]
[1776695294574,44.44,75508.65,0.0,-0.35603,0.00013,24.33917]
[1776695294631,44.44,75508.65,0.0,-0.35603,0.00013,24.33916]
[1776695295424,44.44,75508.65,0.0,-0.35603,0.00013,24.33916]
[1776695295471,44.44,75508.65,0.0,-0.35603,0.00013,24.33916]
[1776695295638,44.44,75503.61,0.0,-0.35668,0.00013,24.3531]
[1776695297955,44.44,75503.97,0.0,-0.35663,0.00013,24.35211]
[1776695298134,44.44,75503.97,0.0,-0.35663,0.00013,24.35211]
[1776695298660,44.44,75493.0,0.0,-0.35804,0.00013,24.38223]
[1776695299252,44.44,75493.0,0.0,-0.35804,0.00013,24.38223]
[1776695299563,44.44,75493.0,0.0,-0.35804,0.00013,24.38223]
[1776695299675,44.44,75489.34,0.0,-0.35852,0.00013,24.39222]
[1776695300092,44.44,75489.34,0.0,-0.35852,0.00013,24.39222]
[1776695300474,44.44,75489.34,0.0,-0.35852,0.00013,24.39222]
[1776695300556,44.44,75489.34,0.0,-0.35852,0.00013,24.39222]
[1776695300680,44.44,75481.6,0.0,-0.35951,0.00013,24.41316]
[1776695301466,44.44,75481.6,0.0,-0.35951,0.00013,24.41316]
[1776695301479,44.44,75481.6,0.0,-0.35951,0.00013,24.41316]
[1776695301683,44.44,75481.91,0.0,-0.35947,0.00013,24.41227]
[1776695303345,44.44,75480.59,0.0,-0.35964,0.00013,24.4158]
[1776695303356,44.44,75480.59,0.0,-0.35964,0.00013,24.4158]
[1776695303445,44.44,75478.77,0.0,-0.35987,0.00013,24.42071]
[1776695308585,44.43,75482.79,0.0,-0.35934,0.00013,24.40961]
[1776695313931,44.43,75487.1,0.0,-0.35876,0.00013,24.39425]
[1776695315125,44.43,75486.97,0.0,-0.35878,0.00013,24.39453]
[1776695315184,44.43,75486.97,0.0,-0.35878,0.00013,24.39453]
[1776695315679,44.43,75486.9,0.0,-0.35879,0.00013,24.39472]
[1776695315865,44.43,75486.9,0.0,-0.35879,0.00013,24.39472]
[1776695315884,44.43,75486.9,0.0,-0.35879,0.00013,24.39472]
[1776695315961,44.43,75486.9,0.0,-0.35879,0.00013,24.39472]
[1776695316079,44.43,75486.9,0.0,-0.35879,0.00013,24.39472]
[1776695316595,44.43,75486.9,0.0,-0.35879,0.00013,24.39472]
[1776695316640,44.43,75505.71,0.0,-0.35636,0.00013,24.34306]
[1776695317944,44.43,75505.71,0.0,-0.35636,0.00013,24.34306]
[1776695317949,44.43,75505.71,0.0,-0.35636,0.00013,24.34306]
[1776695318069,44.43,75505.71,0.0,-0.35636,0.00013,24.34306]
[1776695318082,44.43,75505.71,0.0,-0.35636,0.00013,24.34306]
[1776695318380,44.43,75514.16,0.0,-0.35528,0.00013,24.31959]
[1776695318913,44.43,75514.16,0.0,-0.35528,0.00013,24.31959]
[1776695319063,44.43,75514.16,0.0,-0.35528,0.00013,24.31959]
[1776695319669,44.43,75514.16,0.0,-0.35528,0.00013,24.31959]
[1776695320146,44.43,75510.11,0.0,-0.3558,0.00013,24.3309]
[1776695320564,44.43,75510.11,0.0,-0.3558,0.00013,24.3309]
[1776695321157,44.43,75507.12,0.0,-0.35618,0.00013,24.33921]
[1776695321178,44.43,75507.12,0.0,-0.35618,0.00013,24.33921]
[1776695321247,44.43,75509.27,0.0,-0.35591,0.00013,24.33325]
[1776695321777,44.43,75509.27,0.0,-0.35591,0.00013,24.33325]
[1776695322207,44.43,75507.58,0.0,-0.35613,0.00013,24.33794]
[1776695325683,44.43,75507.7,0.0,-0.35611,0.00013,24.33762]
[1776695326499,44.43,75505.05,0.0,-0.35645,0.00013,24.34496]
[1776695326534,44.43,75505.05,0.0,-0.35645,0.00013,24.34496]
[1776695326572,44.43,75505.05,0.0,-0.35645,0.00013,24.34496]
[1776695326723,44.43,75500.3,0.0,-0.35706,0.00013,24.35807]
[1776695327069,44.43,75500.3,0.0,-0.35706,0.00013,24.35807]
[1776695327753,44.43,75503.89,0.0,-0.3566,0.00013,24.34816]
[1776695328443,44.43,75503.89,0.0,-0.3566,0.00013,24.34816]
[1776695328548,44.43,75503.89,0.0,-0.3566,0.00013,24.34816]
[1776695329051,44.43,75508.31,0.0,-0.35603,0.00013,24.33591]
[1776695329073,44.43,75508.31,0.0,-0.35603,0.00013,24.33591]
[1776695329138,44.43,75508.31,0.0,-0.35603,0.00013,24.33591]
[1776695329480,44.43,75508.31,0.0,-0.35603,0.00013,24.33591]
[1776695329670,44.43,75508.31,0.0,-0.35603,0.00013,24.33591]
[1776695329688,44.43,75506.87,0.0,-0.35622,0.00013,24.3399]
[1776695330327,44.43,75506.87,0.0,-0.35622,0.00013,24.3399]
[1776695330475,44.43,75506.87,0.0,-0.35622,0.00013,24.3399]
[1776695330478,44.43,75506.87,0.0,-0.35622,0.00013,24.3399]
[1776695330509,44.43,75506.87,0.0,-0.35622,0.00013,24.3399]
[1776695330552,44.43,75494.37,0.0,-0.35782,0.00013,24.37433]
[1776695330843,44.43,75494.37,0.0,-0.35782,0.00013,24.37433]
[1776695331073,44.43,75494.37,0.0,-0.35782,0.00013,24.37433]
[1776695331272,44.43,75484.22,0.0,-0.35913,0.00013,24.40199]
[1776695331884,44.43,75484.22,0.0,-0.35913,0.00013,24.40199]
[1776695332599,44.43,75481.78,0.0,-0.35944,0.00013,24.40854]
[1776695333773,44.43,75481.78,0.0,-0.35944,0.00013,24.40849]
[1776695333851,44.43,75481.78,0.0,-0.35944,0.00013,24.40849]
[1776695334251,44.43,75481.78,0.0,-0.35944,0.00013,24.40849]
[1776695334380,44.43,75481.78,0.0,-0.35944,0.00013,24.40849]
[1776695334649,44.43,75480.2,0.0,-0.35964,0.00013,24.41272]
[1776695336501,44.43,75477.98,0.0,-0.35993,0.00013,24.41866]
[1776695336544,44.43,75477.98,0.0,-0.35993,0.00013,24.41866]
[1776695336606,44.43,75477.98,0.0,-0.35993,0.00013,24.41866]
[1776695336613,44.43,75476.54,0.0,-0.36011,0.00013,24.42249]
[1776695336826,44.43,75476.54,0.0,-0.36011,0.00013,24.42249]
[1776695336981,44.43,75476.54,0.0,-0.36011,0.00013,24.42249]
[1776695338208,44.43,75474.14,0.0,-0.36042,0.00013,24.4289]
[1776695338358,44.43,75474.14,0.0,-0.36042,0.00013,24.4289]
[1776695338587,44.43,75474.14,0.0,-0.36042,0.00013,24.4289]
[1776695338636,44.43,75474.14,0.0,-0.36042,0.00013,24.4289]
[1776695338648,44.42,75477.2,0.0,-0.36002,0.00013,24.4206]
[1776695340356,44.42,75482.29,0.0,-0.35936,0.00013,24.4068]
[1776695340565,44.42,75486.57,0.0,-0.35881,0.00013,24.39514]
[1776695341917,44.42,75485.68,0.0,-0.35892,0.00013,24.39753]
[1776695342023,44.42,75485.68,0.0,-0.35892,0.00013,24.39753]
[1776695342486,44.42,75485.68,0.0,-0.35892,0.00013,24.39753]
[1776695342704,44.42,75485.68,0.0,-0.35892,0.00013,24.39753]
[1776695342518,44.42,75478.6,0.0,-0.35983,0.00013,24.41666]
[1776695343128,44.42,75466.98,0.0,-0.36133,0.00013,24.44785]
[1776695343874,44.42,75466.98,0.0,-0.36133,0.00013,24.44785]
[1776695343903,44.42,75466.98,0.0,-0.36133,0.00013,24.44785]
[1776695343984,44.42,75466.98,0.0,-0.36133,0.00013,24.44785]
[1776695344538,44.42,75463.4,0.0,-0.36179,0.00013,24.45736]
[1776695345188,44.42,75463.4,0.0,-0.36179,0.00013,24.45736]
[1776695345498,44.42,75463.4,0.0,-0.36179,0.00013,24.45736]
[1776695346428,44.42,75460.21,0.0,-0.36221,0.00013,24.46585]
[1776695346442,44.42,75460.21,0.0,-0.36221,0.00013,24.46585]
[1776695346487,44.42,75460.21,0.0,-0.36221,0.00013,24.46585]
[1776695346590,44.42,75460.21,0.0,-0.36221,0.00013,24.46585]
[1776695346722,44.42,75458.38,0.0,-0.36245,0.00013,24.47071]
[1776695347216,44.42,75458.38,0.0,-0.36245,0.00013,24.47071]
[1776695347290,44.42,75458.38,0.0,-0.36245,0.00013,24.47071]
[1776695347320,44.42,75458.38,0.0,-0.36245,0.00013,24.47071]
[1776695348560,44.42,75454.87,0.0,-0.3629,0.00013,24.47999]
[1776695348578,44.42,75454.87,0.0,-0.3629,0.00013,24.47999]
[1776695348633,44.42,75454.87,0.0,-0.3629,0.00013,24.47999]
[1776695348739,44.42,75460.16,0.0,-0.36221,0.00013,24.466]
[1776695348914,44.42,75460.16,0.0,-0.36221,0.00013,24.466]
[1776695348947,44.42,75460.16,0.0,-0.36221,0.00013,24.466]
[1776695349464,44.42,75460.16,0.0,-0.36221,0.00013,24.466]
[1776695349542,44.42,75460.16,0.0,-0.36221,0.00013,24.466]
[1776695349602,44.42,75470.76,0.0,-0.36085,0.00013,24.43775]
[1776695350449,44.42,75470.76,0.0,-0.36085,0.00013,24.43775]
[1776695350655,44.42,75475.0,0.0,-0.3603,0.00013,24.42638]
[1776695351737,44.42,75475.0,0.0,-0.3603,0.00013,24.42638]
[1776695351750,44.42,75475.0,0.0,-0.3603,0.00013,24.42638]
[1776695351700,44.42,75474.92,0.0,-0.36031,0.00013,24.42666]
[1776695352528,44.42,75474.92,0.0,-0.36031,0.00013,24.42666]
[1776695353127,44.42,75478.04,0.0,-0.35991,0.00013,24.41829]
[1776695353705,44.42,75483.39,0.0,-0.35922,0.00013,24.40387]
[1776695354518,44.42,75483.39,0.0,-0.35922,0.00013,24.40387]
[1776695354654,44.42,75483.39,0.0,-0.35922,0.00013,24.40387]
[1776695354760,44.42,75487.07,0.0,-0.35875,0.00013,24.39383]
[1776695355101,44.42,75487.07,0.0,-0.35875,0.00013,24.39383]
[1776695355247,44.42,75487.07,0.0,-0.35875,0.00013,24.39383]
[1776695355279,44.42,75487.07,0.0,-0.35875,0.00013,24.39383]
[1776695355367,44.42,75487.07,0.0,-0.35875,0.00013,24.39383]
[1776695355450,44.42,75487.07,0.0,-0.35875,0.00013,24.39383]
[1776695355510,44.42,75487.07,0.0,-0.35875,0.00013,24.39383]
[1776695355543,44.42,75487.07,0.0,-0.35875,0.00013,24.39383]
[1776695355631,44.42,75487.07,0.0,-0.35875,0.00013,24.39383]
[1776695356523,44.42,75513.88,0.0,-0.3553,0.00013,24.31992]
[1776695357058,44.42,75513.88,0.0,-0.3553,0.00013,24.31992]
[1776695357161,44.42,75513.88,0.0,-0.3553,0.00013,24.31992]
[1776695357521,44.42,75513.88,0.0,-0.3553,0.00013,24.31992]
[1776695357537,44.42,75513.88,0.0,-0.3553,0.00013,24.31992]
[1776695357758,44.42,75520.76,0.0,-0.35441,0.00013,24.30064]
[1776695357938,44.42,75520.76,0.0,-0.35441,0.00013,24.30064]
[1776695358083,44.42,75520.76,0.0,-0.35441,0.00013,24.30064]
[1776695358708,44.42,75539.06,0.0,-0.35207,0.00013,24.24885]
[1776695358840,44.42,75539.06,0.0,-0.35207,0.00013,24.24885]
[1776695359275,44.42,75539.06,0.0,-0.35207,0.00013,24.24885]
[1776695359336,44.42,75539.06,0.0,-0.35207,0.00013,24.24885]
[1776695359354,44.42,75539.06,0.0,-0.35207,0.00013,24.24885]
[1776695359359,44.42,75539.06,0.0,-0.35207,0.00013,24.24885]
[1776695359801,44.42,75545.64,0.0,-0.35122,0.00013,24.22993]
[1776695359838,44.42,75545.64,0.0,-0.35122,0.00013,24.22993]
[1776695360317,44.42,75545.64,0.0,-0.35122,0.00013,24.22993]
[1776695360478,44.42,75545.64,0.0,-0.35122,0.00013,24.22993]
[1776695360521,44.42,75561.54,0.0,-0.34919,0.00013,24.18392]
[1776695361233,44.42,75561.54,0.0,-0.34919,0.00013,24.18392]
[1776695361325,44.42,75570.84,0.0,-0.348,0.00013,24.15665]
[1776695363386,44.42,75570.84,0.0,-0.348,0.00013,24.15656]
[1776695363873,44.42,75569.66,0.0,-0.34814,0.00013,24.15992]
[1776695364712,44.42,75569.66,0.0,-0.34814,0.00013,24.15992]
[1776695364798,44.42,75569.66,0.0,-0.34814,0.00013,24.15992]
[1776695364739,44.41,75563.79,0.0,-0.34889,0.00013,24.17698]
[1776695368741,44.41,75557.78,0.0,-0.34964,0.00013,24.19403]
[1776695369351,44.41,75557.78,0.0,-0.34964,0.00013,24.19403]
[1776695369747,44.41,75554.49,0.0,-0.35005,0.00013,24.20349]
[1776695369894,44.41,75554.49,0.0,-0.35005,0.00013,24.20349]
[1776695370808,44.41,75554.49,0.0,-0.35005,0.00013,24.20349]
[1776695370293,44.41,75554.49,0.0,-0.35005,0.00013,24.20341]
[1776695370949,44.41,75554.49,0.0,-0.35005,0.00013,24.20341]
[1776695370990,44.41,75554.49,0.0,-0.35005,0.00013,24.20341]
[1776695376629,44.4,75558.42,0.0,-0.34952,0.00013,24.18818]
[1776695378559,44.4,75551.35,0.0,-0.35042,0.00013,24.20851]
[1776695384390,44.39,75554.48,0.0,-0.34999,0.00013,24.19876]
[1776695385377,44.39,75554.48,0.0,-0.34999,0.00013,24.19876]
[1776695385402,44.39,75554.19,0.0,-0.35002,0.00013,24.1995]
[1776695387633,44.39,75561.49,0.0,-0.34908,0.00013,24.17808]
[1776695388404,44.39,75561.49,0.0,-0.34908,0.00013,24.17808]
[1776695388468,44.39,75561.49,0.0,-0.34908,0.00013,24.17808]
[1776695388615,44.39,75561.49,0.0,-0.34908,0.00013,24.17808]
[1776695388815,44.38,75562.05,0.0,-0.349,0.00013,24.17635]
[1776695388902,44.38,75562.05,0.0,-0.349,0.00013,24.17635]
[1776695389449,44.38,75562.05,0.0,-0.349,0.00013,24.17635]
[1776695389828,44.38,75562.05,0.0,-0.349,0.00013,24.17635]
[1776695389456,44.38,75569.57,0.0,-0.34804,0.00013,24.15426]
[1776695390264,44.38,75569.57,0.0,-0.34804,0.00013,24.15426]
[1776695390315,44.38,75569.57,0.0,-0.34804,0.00013,24.15426]
[1776695390330,44.38,75569.57,0.0,-0.34804,0.00013,24.15426]
[1776695390434,44.38,75569.57,0.0,-0.34804,0.00013,24.15418]
[1776695391089,44.38,75569.57,0.0,-0.34804,0.00013,24.15418]
[1776695391173,44.38,75569.57,0.0,-0.34804,0.00013,24.15418]
[1776695392134,44.38,75572.2,0.0,-0.3477,0.00013,24.14637]
[1776695392158,44.38,75572.2,0.0,-0.3477,0.00013,24.14637]
[1776695392243,44.38,75572.2,0.0,-0.3477,0.00013,24.14637]
[1776695392803,44.38,75569.3,0.0,-0.34807,0.00013,24.15481]
[1776695393040,44.38,75569.3,0.0,-0.34807,0.00013,24.15481]
[1776695393101,44.38,75569.3,0.0,-0.34807,0.00013,24.15481]
[1776695393600,44.38,75569.3,0.0,-0.34807,0.00013,24.15481]
[1776695393671,44.38,75569.3,0.0,-0.34807,0.00013,24.15481]
[1776695393712,44.38,75569.3,0.0,-0.34807,0.00013,24.15481]
[1776695393801,44.38,75573.94,0.0,-0.34747,0.00013,24.14108]
[1776695395806,44.38,75573.94,0.0,-0.34747,0.00013,24.141]
[1776695395912,44.38,75576.11,0.0,-0.34719,0.00013,24.13453]
[1776695396008,44.38,75576.11,0.0,-0.34719,0.00013,24.13453]
[1776695396287,44.38,75576.11,0.0,-0.34719,0.00013,24.13453]
[1776695396339,44.38,75576.11,0.0,-0.34719,0.00013,24.13453]
[1776695396372,44.38,75576.11,0.0,-0.34719,0.00013,24.13453]
[1776695396485,44.38,75576.11,0.0,-0.34719,0.00013,24.13446]
[1776695397055,44.38,75576.11,0.0,-0.34719,0.00013,24.13446]
[1776695397112,44.38,75576.11,0.0,-0.34719,0.00013,24.13446]
[1776695397596,44.37,75581.19,0.0,-0.34654,0.00013,24.11937]
[1776695398440,44.37,75581.19,0.0,-0.34654,0.00013,24.11937]
[1776695398507,44.37,75581.19,0.0,-0.34654,0.00013,24.11937]
[1776695398855,44.37,75581.19,0.0,-0.34654,0.00013,24.11937]
[1776695398926,44.37,75578.98,0.0,-0.34682,0.00013,24.12586]
[1776695400370,44.37,75578.98,0.0,-0.34681,0.00013,24.12581]
[1776695400469,44.37,75578.98,0.0,-0.34681,0.00013,24.12581]
[1776695400614,44.37,75578.98,0.0,-0.34681,0.00013,24.12581]
[1776695400736,44.37,75578.98,0.0,-0.34681,0.00013,24.12581]
[1776695400819,44.37,75569.67,0.0,-0.348,0.00013,24.15319]
[1776695400931,44.37,75569.67,0.0,-0.348,0.00013,24.15319]
[1776695401347,44.37,75569.67,0.0,-0.348,0.00013,24.15319]
[1776695401402,44.37,75569.67,0.0,-0.348,0.00013,24.15319]
[1776695401528,44.37,75569.67,0.0,-0.348,0.00013,24.15319]
[1776695401622,44.37,75569.67,0.0,-0.348,0.00013,24.15319]
[1776695401842,44.37,75566.42,0.0,-0.34841,0.00013,24.16271]
[1776695401935,44.37,75566.42,0.0,-0.34841,0.00013,24.16271]
[1776695401978,44.37,75566.42,0.0,-0.34841,0.00013,24.16271]
[1776695402119,44.37,75566.42,0.0,-0.34841,0.00013,24.16271]
[1776695402155,44.37,75566.42,0.0,-0.34841,0.00013,24.16271]
[1776695402348,44.37,75566.42,0.0,-0.34841,0.00013,24.16271]
[1776695402411,44.37,75566.42,0.0,-0.34841,0.00013,24.16271]
[1776695402856,44.37,75566.42,0.0,-0.34841,0.00013,24.16271]
[1776695402872,44.37,75582.58,0.0,-0.34635,0.00013,24.11496]
[1776695402924,44.37,75582.58,0.0,-0.34635,0.00013,24.11496]
[1776695403724,44.37,75582.58,0.0,-0.34635,0.00013,24.11496]
[1776695403852,44.37,75582.58,0.0,-0.34635,0.00013,24.11496]
[1776695405181,44.37,75582.2,0.0,-0.34639,0.00013,24.116]
[1776695405195,44.37,75582.2,0.0,-0.34639,0.00013,24.116]
[1776695405214,44.37,75582.2,0.0,-0.34639,0.00013,24.116]
[1776695405255,44.37,75582.2,0.0,-0.34639,0.00013,24.116]
[1776695405508,44.37,75582.2,0.0,-0.34639,0.00013,24.116]
[1776695405586,44.37,75582.2,0.0,-0.34639,0.00013,24.116]
[1776695405630,44.37,75567.37,0.0,-0.34828,0.00013,24.15963]
[1776695406777,44.37,75567.37,0.0,-0.34828,0.00013,24.15963]
[1776695406821,44.37,75567.37,0.0,-0.34828,0.00013,24.15963]
[1776695407213,44.37,75572.78,0.0,-0.34759,0.00013,24.14367]
[1776695407272,44.37,75572.78,0.0,-0.34759,0.00013,24.14367]
[1776695407294,44.37,75572.78,0.0,-0.34759,0.00013,24.14367]
[1776695407563,44.37,75572.78,0.0,-0.34758,0.00013,24.14359]
[1776695408919,44.37,75576.86,0.0,-0.34706,0.00013,24.1315]
[1776695411283,44.36,75580.65,0.0,-0.34658,0.00013,24.12017]
[1776695411593,44.36,75585.38,0.0,-0.34597,0.00013,24.10608]
[1776695412443,44.36,75585.38,0.0,-0.34597,0.00013,24.10608]
[1776695412876,44.36,75579.32,0.0,-0.34674,0.00013,24.12403]
[1776695413332,44.36,75579.32,0.0,-0.34674,0.00013,24.12403]
[1776695414628,44.36,75579.32,0.0,-0.34674,0.00013,24.12399]
[1776695414718,44.36,75591.45,0.0,-0.3452,0.00013,24.08786]
[1776695415353,44.36,75591.45,0.0,-0.3452,0.00013,24.08786]
[1776695415442,44.36,75591.45,0.0,-0.3452,0.00013,24.08786]
[1776695415704,44.36,75597.21,0.0,-0.34446,0.00013,24.07059]
[1776695416397,44.36,75597.21,0.0,-0.34446,0.00013,24.07059]
[1776695417474,44.36,75597.21,0.0,-0.34446,0.00013,24.07054]
[1776695417691,44.36,75597.21,0.0,-0.34446,0.00013,24.07054]
[1776695417740,44.36,75597.21,0.0,-0.34446,0.00013,24.07054]
[1776695417847,44.36,75592.92,0.0,-0.34501,0.00013,24.08341]
[1776695419382,44.36,75588.57,0.0,-0.34556,0.00013,24.0964]
[1776695419650,44.36,75588.57,0.0,-0.34556,0.00013,24.09639]
[1776695420589,44.36,75588.57,0.0,-0.34556,0.00013,24.09639]
[1776695421126,44.36,75592.26,0.0,-0.34509,0.00013,24.08535]
[1776695426264,44.36,75592.38,0.0,-0.34507,0.00013,24.0849]
[1776695429492,44.36,75589.45,0.0,-0.34544,0.00013,24.0936]
[1776695431049,44.36,75594.6,0.0,-0.34478,0.00013,24.07814]
[1776695431070,44.36,75594.6,0.0,-0.34478,0.00013,24.07814]
[1776695431851,44.36,75613.09,0.0,-0.34242,0.00013,24.01875]
[1776695432078,44.36,75613.09,0.0,-0.34242,0.00013,24.01875]
[1776695432098,44.36,75613.09,0.0,-0.34242,0.00013,24.01875]
[1776695432115,44.36,75613.09,0.0,-0.34242,0.00013,24.01875]
[1776695432146,44.36,75613.09,0.0,-0.34242,0.00013,24.01875]
[1776695432179,44.36,75613.09,0.0,-0.34242,0.00013,24.01875]
[1776695432309,44.36,75613.09,0.0,-0.34242,0.00013,24.01875]
[1776695432336,44.36,75613.09,0.0,-0.34242,0.00013,24.01875]
[1776695432511,44.36,75613.09,0.0,-0.34242,0.00013,24.01875]
[1776695432633,44.36,75613.09,0.0,-0.34242,0.00013,24.01875]
[1776695432798,44.36,75613.09,0.0,-0.34242,0.00013,24.01875]
[1776695432873,44.36,75613.09,0.0,-0.34242,0.00013,24.01875]
[1776695432899,44.36,75617.06,0.0,-0.34192,0.00013,24.00664]
[1776695433836,44.36,75617.06,0.0,-0.34192,0.00013,24.00664]
[1776695433856,44.36,75617.06,0.0,-0.34192,0.00013,24.00664]
[1776695433775,44.36,75617.06,0.0,-0.34191,0.00013,24.00655]
[1776695433932,44.36,75617.06,0.0,-0.34191,0.00013,24.00655]
[1776695434451,44.36,75617.06,0.0,-0.34191,0.00013,24.00655]
[1776695434766,44.36,75617.85,0.0,-0.34181,0.00013,24.00405]
[1776695435209,44.36,75617.85,0.0,-0.34181,0.00013,24.00405]
[1776695435306,44.36,75617.85,0.0,-0.34181,0.00013,24.00405]
[1776695435915,44.36,75617.43,0.0,-0.34187,0.00013,24.00537]
[1776695436711,44.36,75617.43,0.0,-0.34187,0.00013,24.00537]
[1776695436711,44.36,75617.43,0.0,-0.34187,0.00013,24.00537]
[1776695436765,44.36,75617.43,0.0,-0.34187,0.00013,24.00537]
[1776695436836,44.36,75617.43,0.0,-0.34187,0.00013,24.00537]
[1776695436920,44.36,75617.43,0.0,-0.34187,0.00013,24.00537]
[1776695436839,44.36,75619.36,0.0,-0.34162,0.00013,23.99938]
[1776695436980,44.36,75619.36,0.0,-0.34162,0.00013,23.99938]
[1776695438504,44.35,75619.36,0.0,-0.34161,0.00013,23.99929]
[1776695439279,44.35,75625.94,0.0,-0.34078,0.00013,23.97902]
[1776695439315,44.35,75625.94,0.0,-0.34078,0.00013,23.97902]
[1776695439557,44.35,75625.94,0.0,-0.34078,0.00013,23.97902]
[1776695439798,44.35,75630.02,0.0,-0.34026,0.00013,23.96638]
[1776695441297,44.35,75632.07,0.0,-0.34,0.00013,23.95998]
[1776695441312,44.35,75632.07,0.0,-0.34,0.00013,23.95998]
[1776695441461,44.35,75632.07,0.0,-0.34,0.00013,23.95998]
[1776695441734,44.35,75632.07,0.0,-0.34,0.00013,23.95998]
[1776695441831,44.35,75639.16,0.0,-0.3391,0.00013,23.93801]
[1776695442181,44.35,75639.16,0.0,-0.3391,0.00013,23.93801]
[1776695442274,44.35,75639.16,0.0,-0.3391,0.00013,23.93801]
[1776695442458,44.35,75639.16,0.0,-0.3391,0.00013,23.93801]
[1776695442825,44.35,75639.16,0.0,-0.3391,0.00013,23.93795]
[1776695443932,44.35,75639.16,0.0,-0.3391,0.00013,23.93795]
[1776695443826,44.35,75650.65,0.0,-0.33764,0.00013,23.90172]
[1776695443954,44.35,75650.65,0.0,-0.33764,0.00013,23.90172]
[1776695443993,44.35,75650.65,0.0,-0.33764,0.00013,23.90172]
[1776695444023,44.35,75650.65,0.0,-0.33764,0.00013,23.90172]
[1776695444032,44.35,75650.65,0.0,-0.33764,0.00013,23.90172]
[1776695444051,44.35,75650.65,0.0,-0.33764,0.00013,23.90172]
[1776695444833,44.34,75651.28,0.0,-0.33755,0.00013,23.8996]
[1776695445204,44.34,75651.28,0.0,-0.33755,0.00013,23.8996]
[1776695445226,44.34,75651.28,0.0,-0.33755,0.00013,23.8996]
[1776695445298,44.34,75651.28,0.0,-0.33755,0.00013,23.8996]
[1776695445303,44.34,75651.28,0.0,-0.33755,0.00013,23.8996]
[1776695445335,44.34,75651.28,0.0,-0.33755,0.00013,23.8996]
[1776695445362,44.34,75651.28,0.0,-0.33755,0.00013,23.8996]
[1776695445707,44.34,75651.28,0.0,-0.33755,0.00013,23.8996]
[1776695446113,44.34,75657.62,0.0,-0.33675,0.00013,23.87951]
[1776695446156,44.34,75657.62,0.0,-0.33675,0.00013,23.87951]
[1776695446245,44.34,75657.62,0.0,-0.33675,0.00013,23.87951]
[1776695446856,44.34,75657.62,0.0,-0.33675,0.00013,23.87936]
[1776695447481,44.34,75657.62,0.0,-0.33675,0.00013,23.87936]
[1776695447552,44.34,75657.62,0.0,-0.33675,0.00013,23.87936]
[1776695447644,44.34,75657.62,0.0,-0.33675,0.00013,23.87936]
[1776695447869,44.34,75673.16,0.0,-0.33479,0.00013,23.82994]
[1776695448532,44.34,75673.16,0.0,-0.33479,0.00013,23.82994]
[1776695448583,44.34,75673.16,0.0,-0.33479,0.00013,23.82994]
[1776695448838,44.34,75673.16,0.0,-0.33479,0.00013,23.82994]
[1776695448873,44.34,75673.16,0.0,-0.33479,0.00013,23.82994]
[1776695448884,44.34,75673.16,0.0,-0.33479,0.00013,23.82994]
[1776695448896,44.34,75668.73,0.0,-0.33534,0.00013,23.84397]
[1776695449025,44.34,75668.73,0.0,-0.33534,0.00013,23.84397]
[1776695449167,44.34,75668.73,0.0,-0.33534,0.00013,23.84397]
[1776695449668,44.34,75668.73,0.0,-0.33534,0.00013,23.84397]
[1776695449882,44.34,75668.73,0.0,-0.33533,0.00013,23.84378]
[1776695450431,44.34,75668.73,0.0,-0.33533,0.00013,23.84378]
[1776695450896,44.34,75674.59,0.0,-0.3346,0.00013,23.8251]
[1776695453819,44.33,75672.15,0.0,-0.3349,0.00013,23.83264]
[1776695453822,44.33,75672.15,0.0,-0.3349,0.00013,23.83264]
[1776695453857,44.33,75672.15,0.0,-0.3349,0.00013,23.83264]
[1776695454399,44.33,75672.76,0.0,-0.33482,0.00013,23.83062]
[1776695454459,44.33,75672.76,0.0,-0.33482,0.00013,23.83062]
[1776695455500,44.33,75672.29,0.0,-0.33488,0.00013,23.83212]
[1776695455540,44.33,75672.29,0.0,-0.33488,0.00013,23.83212]
[1776695455544,44.33,75672.29,0.0,-0.33488,0.00013,23.83212]
[1776695455686,44.33,75672.29,0.0,-0.33488,0.00013,23.83212]
[1776695455747,44.33,75672.29,0.0,-0.33488,0.00013,23.83212]
[1776695455835,44.33,75672.29,0.0,-0.33488,0.00013,23.83212]
[1776695455930,44.33,75676.05,0.0,-0.3344,0.00013,23.82003]
[1776695456936,44.33,75664.61,0.0,-0.33583,0.00013,23.85631]
[1776695457568,44.33,75664.61,0.0,-0.33583,0.00013,23.85631]
[1776695457854,44.33,75664.61,0.0,-0.33583,0.00013,23.85631]
[1776695457880,44.33,75664.61,0.0,-0.33583,0.00013,23.85631]
[1776695457942,44.33,75664.61,0.0,-0.33583,0.00013,23.85631]
[1776695457967,44.33,75660.89,0.0,-0.3363,0.00013,23.86799]
[1776695458034,44.33,75660.89,0.0,-0.3363,0.00013,23.86799]
[1776695458195,44.33,75660.89,0.0,-0.3363,0.00013,23.86799]
[1776695458518,44.33,75660.89,0.0,-0.3363,0.00013,23.86799]
[1776695458566,44.33,75660.89,0.0,-0.3363,0.00013,23.86799]
[1776695458614,44.33,75660.89,0.0,-0.3363,0.00013,23.86799]
[1776695458805,44.33,75660.89,0.0,-0.3363,0.00013,23.86799]
[1776695458846,44.33,75660.89,0.0,-0.3363,0.00013,23.86799]
[1776695458995,44.33,75655.79,0.0,-0.33694,0.00013,23.88408]
[1776695459712,44.33,75655.79,0.0,-0.33694,0.00013,23.88408]
[1776695459789,44.33,75655.79,0.0,-0.33694,0.00013,23.88408]
[1776695459811,44.33,75655.79,0.0,-0.33694,0.00013,23.88408]
[1776695459974,44.33,75636.22,0.0,-0.3394,0.00013,23.94519]
[1776695460878,44.33,75636.22,0.0,-0.3394,0.00013,23.94519]
[1776695460913,44.33,75636.22,0.0,-0.3394,0.00013,23.94519]
[1776695460996,44.33,75619.3,0.0,-0.34154,0.00013,23.99733]
[1776695461785,44.33,75619.3,0.0,-0.34154,0.00013,23.99733]
[1776695461882,44.33,75619.3,0.0,-0.34154,0.00013,23.99733]
[1776695461992,44.33,75619.3,0.0,-0.34154,0.00013,23.99729]
[1776695462998,44.33,75608.93,0.0,-0.34286,0.00013,24.02899]
[1776695463139,44.33,75608.93,0.0,-0.34286,0.00013,24.02899]
[1776695463200,44.33,75608.93,0.0,-0.34286,0.00013,24.02899]
[1776695463899,44.33,75606.15,0.0,-0.34321,0.00013,24.03746]
[1776695468938,44.33,75607.71,0.0,-0.34302,0.00013,24.03282]
[1776695468986,44.33,75607.71,0.0,-0.34302,0.00013,24.03282]
[1776695469729,44.33,75604.81,0.0,-0.34339,0.00013,24.04164]
[1776695469820,44.33,75604.81,0.0,-0.34339,0.00013,24.04164]
[1776695469832,44.33,75594.98,0.0,-0.34464,0.00013,24.0713]
[1776695470996,44.33,75594.98,0.0,-0.34464,0.00013,24.0713]
[1776695471418,44.33,75590.82,0.0,-0.34516,0.00013,24.08377]
[1776695471976,44.33,75590.82,0.0,-0.34516,0.00013,24.08377]
[1776695472031,44.33,75590.82,0.0,-0.34516,0.00013,24.08377]
[1776695472400,44.33,75594.42,0.0,-0.34471,0.00013,24.07297]
[1776695472519,44.33,75599.36,0.0,-0.34408,0.00013,24.05811]
[1776695473354,44.33,75599.36,0.0,-0.34408,0.00013,24.05811]
[1776695473456,44.33,75612.97,0.0,-0.34235,0.00013,24.0168]
[1776695474337,44.33,75612.97,0.0,-0.34235,0.00013,24.0168]
[1776695474931,44.33,75612.97,0.0,-0.34235,0.00013,24.0168]
[1776695476078,44.33,75609.91,0.0,-0.34274,0.00013,24.02609]
[1776695476169,44.33,75609.91,0.0,-0.34274,0.00013,24.02609]
[1776695476383,44.33,75609.34,0.0,-0.34281,0.00013,24.02779]
[1776695477530,44.33,75609.34,0.0,-0.34281,0.00013,24.02779]
[1776695478033,44.33,75607.97,0.0,-0.34298,0.00013,24.03188]
[1776695478435,44.33,75610.31,0.0,-0.34268,0.00013,24.02473]
[1776695479694,44.33,75610.31,0.0,-0.34268,0.00013,24.02473]
[1776695479741,44.33,75609.86,0.0,-0.34274,0.00013,24.02607]
[1776695480763,44.33,75609.86,0.0,-0.34274,0.00013,24.02607]
[1776695480876,44.33,75607.04,0.0,-0.34309,0.00013,24.03466]
[1776695481478,44.33,75607.04,0.0,-0.34309,0.00013,24.03466]
[1776695481576,44.33,75607.04,0.0,-0.34309,0.00013,24.03466]
[1776695481639,44.33,75607.04,0.0,-0.34309,0.00013,24.03466]
[1776695481865,44.33,75592.11,0.0,-0.34499,0.00013,24.07969]
[1776695482107,44.33,75592.11,0.0,-0.34499,0.00013,24.07969]
[1776695482143,44.33,75592.11,0.0,-0.34499,0.00013,24.07969]
[1776695482300,44.33,75592.11,0.0,-0.34499,0.00013,24.07969]
[1776695482341,44.33,75592.11,0.0,-0.34499,0.00013,24.07969]
[1776695482402,44.33,75592.11,0.0,-0.34499,0.00013,24.07969]
[1776695482972,44.33,75587.03,0.0,-0.34564,0.00013,24.09487]
[1776695483037,44.33,75587.03,0.0,-0.34564,0.00013,24.09487]
[1776695484023,44.33,75587.03,0.0,-0.34564,0.00013,24.09487]
[1776695484826,44.33,75584.35,0.0,-0.34598,0.00013,24.10281]
[1776695486151,44.33,75586.78,0.0,-0.34567,0.00013,24.09553]
[1776695486162,44.33,75586.78,0.0,-0.34567,0.00013,24.09553]
[1776695486231,44.33,75586.78,0.0,-0.34567,0.00013,24.09553]
[1776695486444,44.33,75576.68,0.0,-0.34695,0.00013,24.12554]
[1776695487823,44.33,75576.68,0.0,-0.34695,0.00013,24.12554]
[1776695487977,44.33,75576.68,0.0,-0.34695,0.00013,24.12554]
[1776695488080,44.33,75571.17,0.0,-0.34765,0.00013,24.14173]
[1776695488183,44.33,75571.17,0.0,-0.34765,0.00013,24.14173]
[1776695488209,44.33,75571.17,0.0,-0.34765,0.00013,24.14173]
[1776695488601,44.33,75571.17,0.0,-0.34765,0.00013,24.14173]
[1776695488667,44.33,75571.17,0.0,-0.34765,0.00013,24.14173]
[1776695488749,44.33,75571.17,0.0,-0.34765,0.00013,24.14173]
[1776695488757,44.33,75556.47,0.0,-0.34953,0.00013,24.18476]
[1776695489929,44.32,75537.97,0.0,-0.35189,0.00013,24.238]
[1776695490474,44.32,75537.97,0.0,-0.35189,0.00013,24.238]
[1776695490823,44.32,75533.0,0.0,-0.35252,0.00013,24.25207]
[1776695491285,44.32,75533.0,0.0,-0.35252,0.00013,24.25207]
[1776695491377,44.32,75533.0,0.0,-0.35252,0.00013,24.25207]
[1776695491419,44.32,75530.17,0.0,-0.35287,0.00013,24.25664]
[1776695492512,44.32,75530.17,0.0,-0.35287,0.00013,24.25664]
[1776695492691,44.32,75530.17,0.0,-0.35287,0.00013,24.25664]
[1776695492835,44.32,75530.17,0.0,-0.35287,0.00013,24.25664]
[1776695492870,44.32,75530.17,0.0,-0.35287,0.00013,24.25664]
[1776695492976,44.32,75530.17,0.0,-0.35287,0.00013,24.25664]
[1776695492996,44.32,75528.42,0.0,-0.35308,0.00013,24.26133]
[1776695493266,44.32,75528.42,0.0,-0.35308,0.00013,24.26133]
[1776695493321,44.32,75528.42,0.0,-0.35308,0.00013,24.26133]
[1776695493388,44.32,75528.42,0.0,-0.35308,0.00013,24.26133]
[1776695493569,44.32,75544.71,0.0,-0.351,0.00013,24.21474]
[1776695494085,44.32,75544.71,0.0,-0.351,0.00013,24.21474]
[1776695494335,44.32,75544.71,0.0,-0.351,0.00013,24.21474]
[1776695494381,44.32,75544.71,0.0,-0.351,0.00013,24.21474]
[1776695494426,44.32,75544.71,0.0,-0.351,0.00013,24.21474]
[1776695494990,44.31,75553.3,0.0,-0.34988,0.00013,24.18963]
[1776695496313,44.31,75559.63,0.0,-0.34908,0.00013,24.1712]
[1776695496565,44.31,75557.25,0.0,-0.34938,0.00013,24.17804]
[1776695497576,44.31,75557.25,0.0,-0.34938,0.00013,24.17804]
[1776695498372,44.31,75553.86,0.0,-0.3498,0.00013,24.18772]
[1776695498421,44.31,75553.86,0.0,-0.3498,0.00013,24.18772]
[1776695499043,44.31,75553.54,0.0,-0.34984,0.00013,24.18855]
[1776695499098,44.31,75553.54,0.0,-0.34984,0.00013,24.18855]
[1776695499267,44.31,75553.54,0.0,-0.34984,0.00013,24.18855]
[1776695502370,44.3,75556.22,0.0,-0.34948,0.00013,24.18044]
[1776695502391,44.3,75556.94,0.0,-0.34939,0.00013,24.17835]
[1776695503396,44.3,75556.94,0.0,-0.34939,0.00013,24.17835]
[1776695503495,44.3,75563.51,0.0,-0.34855,0.00013,24.15906]
[1776695504077,44.3,75563.51,0.0,-0.34855,0.00013,24.15906]
[1776695504096,44.3,75563.51,0.0,-0.34855,0.00013,24.15906]
[1776695504176,44.3,75563.51,0.0,-0.34855,0.00013,24.15906]
[1776695504185,44.3,75563.51,0.0,-0.34855,0.00013,24.15906]
[1776695504232,44.3,75563.51,0.0,-0.34855,0.00013,24.15906]
[1776695504625,44.3,75563.51,0.0,-0.34855,0.00013,24.15906]
[1776695504724,44.3,75563.51,0.0,-0.34855,0.00013,24.15906]
[1776695504785,44.3,75568.63,0.0,-0.34789,0.00013,24.14385]
[1776695505963,44.3,75568.63,0.0,-0.34789,0.00013,24.14385]
[1776695506067,44.3,75564.62,0.0,-0.3484,0.00013,24.15563]
[1776695506086,44.3,75564.62,0.0,-0.3484,0.00013,24.15563]
[1776695506113,44.3,75564.62,0.0,-0.3484,0.00013,24.15563]
[1776695506491,44.3,75564.62,0.0,-0.3484,0.00013,24.15563]
[1776695506565,44.3,75563.21,0.0,-0.34857,0.00013,24.15962]
[1776695509443,44.3,75564.51,0.0,-0.3484,0.00013,24.15574]
[1776695509449,44.3,75564.51,0.0,-0.3484,0.00013,24.15574]
[1776695509726,44.3,75564.51,0.0,-0.3484,0.00013,24.15574]
[1776695509734,44.3,75564.51,0.0,-0.3484,0.00013,24.15574]
[1776695509846,44.3,75564.51,0.0,-0.3484,0.00013,24.15574]
[1776695509873,44.3,75551.66,0.0,-0.35004,0.00013,24.19306]
[1776695510420,44.3,75551.66,0.0,-0.35004,0.00013,24.19306]
[1776695510987,44.3,75551.66,0.0,-0.35004,0.00013,24.19306]
[1776695511062,44.3,75551.66,0.0,-0.35004,0.00013,24.19306]
[1776695511006,44.29,75565.05,0.0,-0.34833,0.00013,24.1539]
[1776695511280,44.29,75565.05,0.0,-0.34833,0.00013,24.1539]
[1776695511301,44.29,75565.05,0.0,-0.34833,0.00013,24.1539]
[1776695512362,44.29,75564.4,0.0,-0.34841,0.00013,24.15573]
[1776695513628,44.29,75564.4,0.0,-0.34841,0.00013,24.15573]
[1776695513970,44.29,75564.4,0.0,-0.34841,0.00013,24.15573]
[1776695513998,44.29,75564.4,0.0,-0.34841,0.00013,24.15573]
[1776695514037,44.29,75571.6,0.0,-0.34748,0.00013,24.13442]
[1776695514107,44.29,75571.6,0.0,-0.34748,0.00013,24.13442]
[1776695514960,44.29,75571.6,0.0,-0.34748,0.00013,24.13442]
[1776695514979,44.29,75584.78,0.0,-0.3458,0.00013,24.09526]
[1776695515571,44.29,75584.78,0.0,-0.3458,0.00013,24.09526]
[1776695515672,44.29,75584.98,0.0,-0.34577,0.00013,24.09464]
[1776695516425,44.29,75584.98,0.0,-0.34577,0.00013,24.09464]
[1776695516476,44.29,75584.98,0.0,-0.34577,0.00013,24.09464]
[1776695516537,44.29,75584.98,0.0,-0.34577,0.00013,24.09464]
[1776695516683,44.29,75584.98,0.0,-0.34577,0.00013,24.09464]
[1776695516714,44.29,75584.98,0.0,-0.34577,0.00013,24.09464]
[1776695516975,44.29,75584.98,0.0,-0.34577,0.00013,24.09464]
[1776695517319,44.29,75583.16,0.0,-0.346,0.00013,24.10005]
[1776695519143,44.29,75575.06,0.0,-0.34703,0.00013,24.12405]
[1776695520544,44.29,75575.07,0.0,-0.34703,0.00013,24.12398]
[1776695520635,44.29,75575.07,0.0,-0.34703,0.00013,24.12398]
[1776695521038,44.29,75575.07,0.0,-0.34703,0.00013,24.12398]
[1776695521616,44.29,75573.39,0.0,-0.34724,0.00013,24.12891]
[1776695522544,44.29,75578.73,0.0,-0.34656,0.00013,24.11304]
[1776695522953,44.29,75578.73,0.0,-0.34656,0.00013,24.11304]
[1776695523055,44.29,75584.97,0.0,-0.34576,0.00013,24.09443]
[1776695524551,44.29,75595.68,0.0,-0.3444,0.00013,24.06229]
[1776695525304,44.29,75595.68,0.0,-0.3444,0.00013,24.06229]
[1776695525404,44.29,75595.68,0.0,-0.3444,0.00013,24.06229]
[1776695525470,44.29,75595.68,0.0,-0.3444,0.00013,24.06229]
[1776695526279,44.29,75596.48,0.0,-0.3443,0.00013,24.05988]
[1776695526322,44.29,75596.48,0.0,-0.3443,0.00013,24.05988]
[1776695527016,44.29,75598.89,0.0,-0.34399,0.00013,24.0527]
[1776695528108,44.27,75604.21,0.0,-0.34328,0.00013,24.03551]
[1776695528114,44.27,75604.21,0.0,-0.34328,0.00013,24.03551]
[1776695529603,44.28,75606.71,0.0,-0.34297,0.00013,24.0282]
[1776695530406,44.28,75610.2,0.0,-0.34252,0.00013,24.01749]
[1776695530641,44.28,75610.2,0.0,-0.34252,0.00013,24.01749]
[1776695530762,44.28,75610.2,0.0,-0.34252,0.00013,24.01749]
[1776695531050,44.28,75611.5,0.0,-0.34235,0.00013,24.01344]
[1776695531183,44.28,75611.5,0.0,-0.34235,0.00013,24.01344]
[1776695531544,44.28,75611.5,0.0,-0.34235,0.00013,24.01344]
[1776695531619,44.28,75611.5,0.0,-0.34235,0.00013,24.01344]
[1776695531769,44.28,75611.5,0.0,-0.34235,0.00013,24.01344]
[1776695531894,44.28,75630.96,0.0,-0.33989,0.00013,23.95351]
[1776695533086,44.28,75630.96,0.0,-0.33989,0.00013,23.95351]
[1776695533021,44.27,75632.68,0.0,-0.33967,0.00013,23.94814]
[1776695533120,44.27,75632.68,0.0,-0.33967,0.00013,23.94814]
[1776695533139,44.27,75632.68,0.0,-0.33967,0.00013,23.94814]
[1776695533525,44.27,75632.68,0.0,-0.33967,0.00013,23.94814]
[1776695534688,44.27,75632.68,0.0,-0.33967,0.00013,23.94814]
[1776695534691,44.27,75632.68,0.0,-0.33967,0.00013,23.94814]
[1776695534762,44.27,75632.68,0.0,-0.33967,0.00013,23.94814]
[1776695534775,44.27,75632.35,0.0,-0.33971,0.00013,23.94911]
[1776695536893,44.27,75630.8,0.0,-0.3399,0.00013,23.95391]
[1776695537005,44.27,75630.82,0.0,-0.3399,0.00013,23.95379]
[1776695538007,44.27,75640.03,0.0,-0.33873,0.00013,23.92514]
[1776695538417,44.27,75640.03,0.0,-0.33873,0.00013,23.92514]
[1776695539291,44.27,75642.48,0.0,-0.33842,0.00013,23.91736]
[1776695539318,44.27,75642.48,0.0,-0.33842,0.00013,23.91736]
[1776695541088,44.27,75642.48,0.0,-0.33842,0.00013,23.91736]
[1776695543285,44.21,75641.02,0.0,-0.33841,0.00013,23.91671]
[1776695543597,44.21,75641.02,0.0,-0.33841,0.00013,23.91671]
[1776695544977,44.21,75620.99,0.0,-0.34094,0.00013,23.97867]
[1776695545391,44.21,75620.99,0.0,-0.34094,0.00013,23.97867]
[1776695545468,44.21,75620.99,0.0,-0.34094,0.00013,23.97867]
[1776695545598,44.21,75620.99,0.0,-0.34094,0.00013,23.97867]
[1776695545967,44.21,75620.99,0.0,-0.34094,0.00013,23.97867]
[1776695546083,44.21,75612.01,0.0,-0.34208,0.00013,24.00622]
[1776695546242,44.21,75612.01,0.0,-0.34208,0.00013,24.00622]
[1776695546317,44.21,75612.01,0.0,-0.34208,0.00013,24.00622]
[1776695546982,44.21,75612.01,0.0,-0.34208,0.00013,24.00622]
[1776695547229,44.21,75604.21,0.0,-0.34307,0.00013,24.02997]
[1776695547266,44.21,75604.21,0.0,-0.34307,0.00013,24.02997]
[1776695547318,44.21,75604.21,0.0,-0.34307,0.00013,24.02997]
[1776695547330,44.21,75604.21,0.0,-0.34307,0.00013,24.02997]
[1776695547476,44.21,75604.21,0.0,-0.34307,0.00013,24.02997]
[1776695547494,44.21,75604.21,0.0,-0.34307,0.00013,24.02997]
[1776695547551,44.21,75604.21,0.0,-0.34307,0.00013,24.02997]
[1776695547652,44.21,75604.21,0.0,-0.34307,0.00013,24.02997]
[1776695547997,44.21,75604.21,0.0,-0.34307,0.00013,24.02997]
[1776695548004,44.21,75615.27,0.0,-0.34166,0.00013,23.9962]
[1776695549644,44.2,75624.56,0.0,-0.34048,0.00013,23.96738]
[1776695554544,44.2,75624.71,0.0,-0.34042,0.00013,23.96296]
[1776695554573,44.2,75624.71,0.0,-0.34042,0.00013,23.96296]
[1776695554961,44.2,75624.71,0.0,-0.34042,0.00013,23.96296]
[1776695555010,44.2,75624.71,0.0,-0.34042,0.00013,23.96296]
[1776695555090,44.2,75624.71,0.0,-0.34042,0.00013,23.96296]
[1776695555111,44.2,75628.59,0.0,-0.33993,0.00013,23.9509]
[1776695555280,44.2,75628.59,0.0,-0.33993,0.00013,23.9509]
[1776695556204,44.2,75628.59,0.0,-0.33993,0.00013,23.95087]
[1776695557040,44.2,75624.29,0.0,-0.34047,0.00013,23.96416]
[1776695557446,44.2,75624.29,0.0,-0.34047,0.00013,23.96416]
[1776695557624,44.2,75624.29,0.0,-0.34047,0.00013,23.96416]
[1776695557722,44.2,75624.29,0.0,-0.34047,0.00013,23.96416]
[1776695557942,44.2,75624.29,0.0,-0.34047,0.00013,23.96416]
[1776695558024,44.2,75602.01,0.0,-0.3433,0.00013,24.03248]
[1776695558246,44.2,75602.01,0.0,-0.3433,0.00013,24.03248]
[1776695558380,44.2,75602.01,0.0,-0.3433,0.00013,24.03248]
[1776695558834,44.2,75602.01,0.0,-0.3433,0.00013,24.03248]
[1776695558916,44.2,75590.15,0.0,-0.34481,0.00013,24.06827]
[1776695559319,44.2,75590.15,0.0,-0.34481,0.00013,24.06827]
[1776695559365,44.2,75590.15,0.0,-0.34481,0.00013,24.06827]
[1776695559454,44.2,75590.15,0.0,-0.34481,0.00013,24.06827]
[1776695559714,44.2,75590.15,0.0,-0.34481,0.00013,24.06827]
[1776695560760,44.2,75590.15,0.0,-0.34481,0.00013,24.06827]
[1776695560830,44.2,75579.58,0.0,-0.34616,0.00013,24.09994]
[1776695562985,44.2,75579.53,0.0,-0.34617,0.00013,24.10008]
[1776695563061,44.2,75579.53,0.0,-0.34617,0.00013,24.10008]
[1776695564299,44.2,75577.87,0.0,-0.34638,0.00013,24.10501]
[1776695564310,44.2,75577.87,0.0,-0.34638,0.00013,24.10501]
[1776695564481,44.2,75577.87,0.0,-0.34638,0.00013,24.10501]
[1776695564750,44.2,75570.16,0.0,-0.34736,0.00013,24.12787]
[1776695565901,44.19,75560.88,0.0,-0.34855,0.00013,24.15521]
[1776695567146,44.19,75565.43,0.0,-0.34797,0.00013,24.14176]
[1776695567777,44.19,75565.43,0.0,-0.34797,0.00013,24.14176]
[1776695568085,44.19,75569.44,0.0,-0.34745,0.00013,24.12986]
[1776695569186,44.19,75572.45,0.0,-0.34706,0.00013,24.12089]
[1776695570101,44.19,75574.86,0.0,-0.34675,0.00013,24.1137]
[1776695570277,44.19,75574.86,0.0,-0.34675,0.00013,24.1137]
[1776695571151,44.19,75581.66,0.0,-0.34588,0.00013,24.0934]
[1776695571704,44.19,75581.66,0.0,-0.34588,0.00013,24.0934]
[1776695571910,44.19,75581.66,0.0,-0.34588,0.00013,24.0934]
[1776695571930,44.19,75598.2,0.0,-0.34377,0.00013,24.04361]
[1776695572476,44.19,75598.2,0.0,-0.34377,0.00013,24.04361]
[1776695572700,44.19,75598.2,0.0,-0.34377,0.00013,24.04361]
[1776695572827,44.19,75598.2,0.0,-0.34377,0.00013,24.04361]
[1776695572850,44.19,75598.2,0.0,-0.34377,0.00013,24.04361]
[1776695572948,44.18,75608.39,0.0,-0.34242,0.00013,24.01125]
[1776695573831,44.18,75608.39,0.0,-0.34242,0.00013,24.01125]
[1776695573913,44.17,75610.87,0.0,-0.34211,0.00013,24.00357]
[1776695574359,44.17,75610.87,0.0,-0.34211,0.00013,24.00357]
[1776695574409,44.17,75610.87,0.0,-0.34211,0.00013,24.00357]
[1776695574826,44.17,75610.87,0.0,-0.34211,0.00013,24.00357]
[1776695574897,44.17,75611.64,0.0,-0.34201,0.00013,24.00121]
[1776695575264,44.17,75611.64,0.0,-0.34201,0.00013,24.00121]
[1776695575339,44.17,75611.64,0.0,-0.34201,0.00013,24.00121]
[1776695575970,44.17,75611.64,0.0,-0.34201,0.00013,24.00121]
[1776695576139,44.17,75611.64,0.0,-0.34201,0.00013,24.00121]
[1776695576001,44.17,75613.04,0.0,-0.34182,0.00013,23.99678]
[1776695576233,44.17,75613.04,0.0,-0.34182,0.00013,23.99678]
[1776695576287,44.17,75613.04,0.0,-0.34182,0.00013,23.99678]
[1776695576374,44.17,75613.04,0.0,-0.34182,0.00013,23.99678]
[1776695576609,44.17,75613.04,0.0,-0.34182,0.00013,23.99678]
[1776695576933,44.17,75612.23,0.0,-0.34193,0.00013,23.99924]
[1776695580233,44.17,75610.51,0.0,-0.34214,0.00013,24.00432]
[1776695580866,44.17,75610.51,0.0,-0.34214,0.00013,24.00432]
[1776695581496,44.17,75610.51,0.0,-0.34214,0.00013,24.00432]
[1776695581628,44.17,75610.51,0.0,-0.34214,0.00013,24.00432]
[1776695581633,44.17,75610.51,0.0,-0.34214,0.00013,24.00432]
[1776695581701,44.17,75610.51,0.0,-0.34214,0.00013,24.00432]
[1776695581798,44.17,75610.51,0.0,-0.34214,0.00013,24.00432]
[1776695584386,44.17,75610.93,0.0,-0.34207,0.00013,24.00274]
[1776695584449,44.17,75610.93,0.0,-0.34207,0.00013,24.00274]
[1776695585557,44.17,75611.67,0.0,-0.34198,0.00013,24.00047]
[1776695585944,44.16,75621.04,0.0,-0.34078,0.00013,23.97147]
[1776695586436,44.16,75621.04,0.0,-0.34078,0.00013,23.97147]
[1776695586532,44.16,75621.04,0.0,-0.34078,0.00013,23.97147]
[1776695586879,44.16,75621.04,0.0,-0.34078,0.00013,23.97147]
[1776695587034,44.16,75636.57,0.0,-0.33881,0.00013,23.92311]
[1776695587477,44.16,75636.57,0.0,-0.33881,0.00013,23.92311]
[1776695587493,44.16,75636.57,0.0,-0.33881,0.00013,23.92311]
[1776695587924,44.16,75636.57,0.0,-0.33881,0.00013,23.92305]
[1776695588655,44.16,75636.57,0.0,-0.33881,0.00013,23.92305]
[1776695589046,44.16,75636.57,0.0,-0.33881,0.00013,23.92305]
[1776695589063,44.16,75636.57,0.0,-0.33881,0.00013,23.92305]
[1776695589147,44.16,75631.28,0.0,-0.33948,0.00013,23.93954]
[1776695589196,44.16,75631.28,0.0,-0.33948,0.00013,23.93954]
[1776695590005,44.16,75631.28,0.0,-0.33948,0.00013,23.93954]
[1776695590865,44.16,75632.95,0.0,-0.33926,0.00013,23.93431]
[1776695591580,44.16,75629.18,0.0,-0.33974,0.00013,23.94602]
[1776695591629,44.16,75629.18,0.0,-0.33974,0.00013,23.94602]
[1776695591662,44.16,75629.18,0.0,-0.33974,0.00013,23.94602]
[1776695591684,44.16,75629.18,0.0,-0.33974,0.00013,23.94602]
[1776695592117,44.16,75629.18,0.0,-0.33974,0.00013,23.94602]
[1776695592166,44.16,75625.05,0.0,-0.34026,0.00013,23.95878]
[1776695592437,44.16,75625.05,0.0,-0.34026,0.00013,23.95878]
[1776695593472,44.16,75624.44,0.0,-0.34034,0.00013,23.96067]
[1776695593961,44.16,75624.44,0.0,-0.34034,0.00013,23.96063]
[1776695594325,44.16,75624.44,0.0,-0.34034,0.00013,23.96063]
[1776695595351,44.16,75622.03,0.0,-0.34065,0.00013,23.96809]
[1776695595362,44.16,75622.03,0.0,-0.34065,0.00013,23.96809]
[1776695595975,44.16,75622.97,0.0,-0.34052,0.00013,23.96501]
[1776695600398,44.16,75625.85,0.0,-0.34015,0.00013,23.95599]
[1776695600815,44.16,75625.85,0.0,-0.34015,0.00013,23.95599]
[1776695600890,44.16,75625.85,0.0,-0.34015,0.00013,23.95599]
[1776695601020,44.16,75610.0,0.0,-0.34216,0.00013,24.00477]
[1776695603025,44.16,75610.0,0.0,-0.34216,0.00013,24.0047]
[1776695603072,44.16,75610.0,0.0,-0.34216,0.00013,24.0047]
[1776695603104,44.16,75610.0,0.0,-0.34216,0.00013,24.0047]
[1776695603160,44.16,75610.0,0.0,-0.34216,0.00013,24.0047]
[1776695605521,44.15,75617.42,0.0,-0.3412,0.00013,23.98155]
[1776695606176,44.15,75617.42,0.0,-0.3412,0.00013,23.98155]
[1776695607162,44.15,75609.99,0.0,-0.34214,0.00013,24.00429]
[1776695607593,44.15,75609.99,0.0,-0.34214,0.00013,24.00429]
[1776695608320,44.15,75609.99,0.0,-0.34214,0.00013,24.00429]
[1776695608347,44.15,75609.99,0.0,-0.34214,0.00013,24.00429]
[1776695609070,44.15,75606.29,0.0,-0.34261,0.00013,24.0156]
[1776695611722,44.15,75602.06,0.0,-0.34314,0.00013,24.02502]
[1776695611759,44.15,75602.06,0.0,-0.34314,0.00013,24.02502]
[1776695614114,44.15,75592.59,0.0,-0.34435,0.00013,24.0538]
[1776695615467,44.15,75592.59,0.0,-0.34435,0.00013,24.05381]
[1776695615478,44.15,75592.59,0.0,-0.34435,0.00013,24.05381]
[1776695616120,44.15,75588.89,0.0,-0.34482,0.00013,24.06498]
[1776695616467,44.15,75588.89,0.0,-0.34482,0.00013,24.06498]
[1776695616762,44.15,75588.89,0.0,-0.34482,0.00013,24.06498]
[1776695616991,44.15,75588.89,0.0,-0.34482,0.00013,24.06498]
[1776695617327,44.15,75590.04,0.0,-0.34467,0.00013,24.0615]
[1776695618116,44.15,75590.04,0.0,-0.34467,0.00013,24.0615]
[1776695618132,44.15,75590.04,0.0,-0.34467,0.00013,24.0615]
[1776695618141,44.15,75572.0,0.0,-0.34698,0.00013,24.11551]
[1776695619144,44.15,75572.0,0.0,-0.34698,0.00013,24.11547]
[1776695619452,44.15,75572.0,0.0,-0.34698,0.00013,24.11547]
[1776695620153,44.15,75573.26,0.0,-0.34681,0.00013,24.11168]
[1776695623860,44.15,75569.02,0.0,-0.34735,0.00013,24.12409]
[1776695625649,44.15,75563.58,0.0,-0.34804,0.00013,24.14012]
[1776695625695,44.15,75563.58,0.0,-0.34804,0.00013,24.14012]
[1776695625802,44.15,75563.58,0.0,-0.34804,0.00013,24.14012]
[1776695628209,44.14,75573.52,0.0,-0.34676,0.00013,24.11049]
[1776695631906,44.14,75569.2,0.0,-0.34731,0.00013,24.12322]
[1776695632067,44.14,75569.2,0.0,-0.34731,0.00013,24.12322]
[1776695632168,44.14,75563.82,0.0,-0.348,0.00013,24.1391]
[1776695632640,44.14,75563.82,0.0,-0.348,0.00013,24.1391]
[1776695633453,44.14,75563.12,0.0,-0.34809,0.00013,24.14117]
[1776695633923,44.14,75563.12,0.0,-0.34809,0.00013,24.14117]
[1776695633947,44.14,75565.87,0.0,-0.34774,0.00013,24.13299]
[1776695638965,44.14,75560.97,0.0,-0.34836,0.00013,24.14725]
[1776695639142,44.14,75560.97,0.0,-0.34836,0.00013,24.14725]
[1776695639223,44.14,75561.2,0.0,-0.34832,0.00013,24.14646]
[1776695639349,44.14,75561.2,0.0,-0.34832,0.00013,24.14646]
[1776695639413,44.14,75561.2,0.0,-0.34832,0.00013,24.14646]
[1776695640119,44.14,75553.87,0.0,-0.34926,0.00013,24.16785]
[1776695640729,44.14,75553.87,0.0,-0.34926,0.00013,24.16785]
[1776695640747,44.14,75553.87,0.0,-0.34926,0.00013,24.16785]
[1776695641891,44.14,75549.87,0.0,-0.34977,0.00013,24.17954]
[1776695642080,44.13,75546.1,0.0,-0.35025,0.00013,24.19044]
[1776695642901,44.13,75546.1,0.0,-0.35025,0.00013,24.19044]
[1776695643438,44.13,75545.14,0.0,-0.35038,0.00013,24.19323]
[1776695644087,44.13,75545.14,0.0,-0.35038,0.00013,24.19323]
[1776695644152,44.13,75553.11,0.0,-0.34934,0.00013,24.1697]
[1776695648136,44.13,75553.93,0.0,-0.34923,0.00013,24.16714]
[1776695648189,44.13,75553.7,0.0,-0.34925,0.00013,24.16764]
[1776695648444,44.13,75553.7,0.0,-0.34925,0.00013,24.16764]
[1776695648624,44.13,75550.31,0.0,-0.34969,0.00013,24.17755]
[1776695651055,44.13,75546.72,0.0,-0.35015,0.00013,24.18802]
[1776695651189,44.13,75546.72,0.0,-0.35015,0.00013,24.18802]
[1776695652192,44.12,75547.27,0.0,-0.35007,0.00013,24.18622]
[1776695652219,44.12,75540.31,0.0,-0.35096,0.00013,24.20621]
[1776695652631,44.12,75540.31,0.0,-0.35096,0.00013,24.20621]
[1776695652688,44.12,75540.31,0.0,-0.35096,0.00013,24.20621]
[1776695652768,44.12,75540.31,0.0,-0.35096,0.00013,24.20621]
[1776695652774,44.12,75540.31,0.0,-0.35096,0.00013,24.20621]
[1776695653048,44.12,75540.31,0.0,-0.35096,0.00013,24.20621]
[1776695653065,44.12,75540.31,0.0,-0.35096,0.00013,24.20621]
[1776695653239,44.12,75531.71,0.0,-0.35206,0.00013,24.23101]
[1776695653613,44.12,75531.71,0.0,-0.35206,0.00013,24.23101]
[1776695653652,44.12,75531.71,0.0,-0.35206,0.00013,24.23101]
[1776695653740,44.12,75531.71,0.0,-0.35206,0.00013,24.23101]
[1776695653874,44.12,75531.71,0.0,-0.35206,0.00013,24.23101]
[1776695654157,44.12,75516.91,0.0,-0.35397,0.00013,24.27326]
[1776695654740,44.12,75516.91,0.0,-0.35397,0.00013,24.27326]
[1776695654808,44.12,75516.91,0.0,-0.35397,0.00013,24.27326]
[1776695654868,44.12,75516.91,0.0,-0.35397,0.00013,24.27326]
[1776695655269,44.12,75505.1,0.0,-0.3555,0.00013,24.30664]
[1776695656238,44.12,75490.45,0.0,-0.3574,0.00013,24.3475]
[1776695656885,44.12,75490.45,0.0,-0.3574,0.00013,24.3475]
[1776695657157,44.12,75490.45,0.0,-0.3574,0.00013,24.3475]
[1776695657315,44.12,75487.05,0.0,-0.35784,0.00013,24.3569]
[1776695658229,44.12,75487.05,0.0,-0.35784,0.00013,24.3569]
[1776695657573,44.12,75492.28,0.0,-0.35716,0.00013,24.34244]
[1776695658310,44.12,75492.28,0.0,-0.35716,0.00013,24.34244]
[1776695659882,44.12,75506.04,0.0,-0.35538,0.00013,24.30396]
[1776695660656,44.12,75506.04,0.0,-0.35538,0.00013,24.30396]
[1776695664415,44.12,75505.11,0.0,-0.35549,0.00013,24.3063]
[1776695665187,44.12,75506.85,0.0,-0.35526,0.00013,24.30135]
[1776695666199,44.11,75499.46,0.0,-0.35621,0.00013,24.32199]
[1776695666300,44.11,75499.46,0.0,-0.35621,0.00013,24.32199]
[1776695667200,44.11,75498.38,0.0,-0.35635,0.00013,24.32493]
[1776695668987,44.11,75497.57,0.0,-0.35645,0.00013,24.32711]
[1776695669041,44.11,75493.66,0.0,-0.35696,0.00013,24.33791]
[1776695670144,44.11,75493.66,0.0,-0.35696,0.00013,24.33791]
[1776695670509,44.11,75493.64,0.0,-0.35696,0.00013,24.33788]
[1776695670626,44.11,75493.64,0.0,-0.35696,0.00013,24.33788]
[1776695670677,44.11,75493.64,0.0,-0.35696,0.00013,24.33788]
[1776695670778,44.11,75492.63,0.0,-0.35708,0.00013,24.3406]
[1776695671608,44.11,75492.63,0.0,-0.35708,0.00013,24.3406]
[1776695671662,44.11,75492.63,0.0,-0.35708,0.00013,24.3406]
[1776695672676,44.11,75491.68,0.0,-0.35719,0.00013,24.33967]
[1776695672741,44.11,75495.33,0.0,-0.35671,0.00013,24.32944]
[1776695673653,44.11,75495.33,0.0,-0.35671,0.00013,24.32944]
[1776695674076,44.11,75495.33,0.0,-0.35671,0.00013,24.32944]
[1776695674146,44.1,75500.79,0.0,-0.356,0.00013,24.31412]
[1776695676174,44.1,75503.01,0.0,-0.35571,0.00013,24.30784]
[1776695676210,44.1,75501.7,0.0,-0.35587,0.00013,24.31144]
[1776695677228,44.1,75501.7,0.0,-0.35587,0.00013,24.31144]
[1776695678349,44.1,75512.71,0.0,-0.35444,0.00013,24.28032]
[1776695680493,44.1,75519.81,0.0,-0.35352,0.00013,24.26007]
[1776695682556,44.1,75520.07,0.0,-0.35349,0.00013,24.25926]
[1776695682639,44.1,75520.07,0.0,-0.35349,0.00013,24.25926]
[1776695682848,44.1,75520.07,0.0,-0.35349,0.00013,24.25926]
[1776695683261,44.1,75519.7,0.0,-0.35353,0.00013,24.26028]
[1776695684595,44.1,75522.95,0.0,-0.35311,0.00013,24.25097]
[1776695685207,44.1,75521.14,0.0,-0.35334,0.00013,24.25611]
[1776695685882,44.1,75521.14,0.0,-0.35334,0.00013,24.25611]
[1776695685954,44.1,75521.14,0.0,-0.35334,0.00013,24.25611]
[1776695686377,44.1,75523.31,0.0,-0.35306,0.00013,24.24988]
[1776695686441,44.1,75523.31,0.0,-0.35306,0.00013,24.24988]
[1776695689131,44.09,75510.45,0.0,-0.35472,0.00013,24.28632]
[1776695690148,44.09,75510.45,0.0,-0.35472,0.00013,24.28632]
[1776695690174,44.09,75507.58,0.0,-0.35509,0.00013,24.29436]
[1776695690835,44.09,75507.58,0.0,-0.35509,0.00013,24.29436]
[1776695690956,44.09,75513.06,0.0,-0.35438,0.00013,24.27883]
[1776695691820,44.09,75513.06,0.0,-0.35438,0.00013,24.27883]
[1776695692258,44.09,75516.18,0.0,-0.35397,0.00013,24.26994]
[1776695692718,44.09,75516.18,0.0,-0.35397,0.00013,24.26994]
[1776695693269,44.09,75521.11,0.0,-0.35333,0.00013,24.25587]
[1776695694031,44.09,75521.11,0.0,-0.35333,0.00013,24.25587]
[1776695694091,44.09,75521.11,0.0,-0.35333,0.00013,24.25587]
[1776695694235,44.09,75524.86,0.0,-0.35285,0.00013,24.24513]
[1776695694397,44.09,75524.86,0.0,-0.35285,0.00013,24.24513]
[1776695694433,44.09,75524.86,0.0,-0.35285,0.00013,24.24513]
[1776695694526,44.09,75524.86,0.0,-0.35285,0.00013,24.24513]
[1776695694934,44.09,75524.86,0.0,-0.35285,0.00013,24.24513]
[1776695695078,44.09,75524.86,0.0,-0.35285,0.00013,24.24513]
[1776695695300,44.09,75537.15,0.0,-0.35126,0.00013,24.20976]
[1776695695389,44.09,75537.15,0.0,-0.35126,0.00013,24.20976]
[1776695695628,44.09,75537.15,0.0,-0.35126,0.00013,24.20976]
[1776695696180,44.09,75537.15,0.0,-0.35126,0.00013,24.20976]
[1776695696188,44.09,75537.15,0.0,-0.35126,0.00013,24.20976]
[1776695696191,44.09,75537.15,0.0,-0.35126,0.00013,24.20976]
[1776695696281,44.09,75546.83,0.0,-0.35002,0.00013,24.18168]
[1776695697894,44.09,75546.83,0.0,-0.35002,0.00013,24.18168]
[1776695698038,44.09,75546.83,0.0,-0.35002,0.00013,24.18168]
[1776695698060,44.09,75546.59,0.0,-0.35005,0.00013,24.18241]
[1776695698789,44.09,75546.59,0.0,-0.35005,0.00013,24.18241]
[1776695698868,44.09,75547.0,0.0,-0.35,0.00013,24.18124]
[1776695699676,44.09,75547.0,0.0,-0.35,0.00013,24.18124]
[1776695699729,44.09,75547.0,0.0,-0.35,0.00013,24.18124]
[1776695699925,44.09,75547.0,0.0,-0.35,0.00013,24.18124]
[1776695700027,44.09,75543.13,0.0,-0.3505,0.00013,24.19254]
[1776695700778,44.09,75543.13,0.0,-0.3505,0.00013,24.19254]
[1776695701149,44.09,75540.1,0.0,-0.35089,0.00013,24.20136]
[1776695701743,44.09,75540.1,0.0,-0.35089,0.00013,24.20136]
[1776695701777,44.09,75540.1,0.0,-0.35089,0.00013,24.20136]
[1776695702343,44.09,75539.35,0.0,-0.35099,0.00013,24.20355]
[1776695704834,44.09,75542.8,0.0,-0.35054,0.00013,24.19356]
[1776695705287,44.09,75542.8,0.0,-0.35054,0.00013,24.19356]
[1776695705271,44.09,75545.25,0.0,-0.35023,0.00013,24.18646]
[1776695706759,44.09,75545.25,0.0,-0.35023,0.00013,24.18648]
[1776695707276,44.09,75556.93,0.0,-0.34873,0.00013,24.15233]
[1776695707409,44.09,75556.93,0.0,-0.34873,0.00013,24.15233]
[1776695707443,44.09,75556.93,0.0,-0.34873,0.00013,24.15233]
[1776695708042,44.1,75558.15,0.0,-0.34857,0.00013,24.14879]
[1776695710560,44.09,75560.61,0.0,-0.34825,0.00013,24.14143]
[1776695710580,44.09,75560.61,0.0,-0.34825,0.00013,24.14143]
[1776695710655,44.09,75560.61,0.0,-0.34825,0.00013,24.14143]
[1776695710861,44.09,75560.61,0.0,-0.34825,0.00013,24.14143]
[1776695710865,44.09,75560.61,0.0,-0.34825,0.00013,24.14143]
[1776695710925,44.09,75560.61,0.0,-0.34825,0.00013,24.14143]
[1776695711074,44.09,75560.61,0.0,-0.34825,0.00013,24.14143]
[1776695711133,44.09,75560.61,0.0,-0.34825,0.00013,24.14143]
[1776695711279,44.09,75560.61,0.0,-0.34825,0.00013,24.14143]
[1776695711234,44.09,75553.66,0.0,-0.34914,0.00013,24.16181]
[1776695711872,44.09,75553.66,0.0,-0.34914,0.00013,24.16181]
[1776695711937,44.09,75553.66,0.0,-0.34914,0.00013,24.16181]
[1776695712177,44.09,75553.66,0.0,-0.34914,0.00013,24.16181]
[1776695712242,44.09,75553.66,0.0,-0.34914,0.00013,24.16181]
[1776695712324,44.09,75553.66,0.0,-0.34914,0.00013,24.16181]
[1776695712476,44.09,75551.93,0.0,-0.34936,0.00013,24.16681]
[1776695712744,44.09,75551.93,0.0,-0.34936,0.00013,24.16681]
[1776695712784,44.09,75551.93,0.0,-0.34936,0.00013,24.16681]
[1776695712822,44.09,75551.93,0.0,-0.34936,0.00013,24.16681]
[1776695712872,44.09,75551.93,0.0,-0.34936,0.00013,24.16681]
[1776695712912,44.09,75551.93,0.0,-0.34936,0.00013,24.16681]
[1776695712942,44.09,75551.93,0.0,-0.34936,0.00013,24.16681]
[1776695712996,44.09,75546.12,0.0,-0.35011,0.00013,24.18372]
[1776695714269,44.09,75546.12,0.0,-0.35011,0.00013,24.18372]
[1776695714282,44.09,75546.12,0.0,-0.35011,0.00013,24.18372]
[1776695714301,44.09,75535.3,0.0,-0.3515,0.00013,24.21513]
[1776695714351,44.09,75535.3,0.0,-0.3515,0.00013,24.21513]
[1776695715448,44.09,75535.3,0.0,-0.3515,0.00013,24.21514]
[1776695715923,44.09,75535.3,0.0,-0.3515,0.00013,24.21514]
[1776695716045,44.09,75535.3,0.0,-0.3515,0.00013,24.21514]
[1776695716243,44.09,75535.3,0.0,-0.3515,0.00013,24.21514]
[1776695716237,44.09,75527.45,0.0,-0.35252,0.00013,24.23772]
[1776695717153,44.09,75518.51,0.0,-0.35367,0.00013,24.26324]
[1776695718602,44.09,75517.06,0.0,-0.35386,0.00013,24.26733]
[1776695719742,44.09,75517.06,0.0,-0.35385,0.00013,24.2673]
[1776695719937,44.09,75515.47,0.0,-0.35406,0.00013,24.27177]
[1776695721118,44.09,75515.47,0.0,-0.35406,0.00013,24.27177]
[1776695721244,44.09,75513.89,0.0,-0.35426,0.00013,24.27621]
[1776695723144,44.09,75513.89,0.0,-0.35426,0.00013,24.27617]
[1776695723207,44.09,75508.87,0.0,-0.35491,0.00013,24.29032]
[1776695724280,44.09,75508.87,0.0,-0.35491,0.00013,24.29032]
[1776695724381,44.09,75508.76,0.0,-0.35492,0.00013,24.29058]
[1776695725384,44.09,75508.76,0.0,-0.35492,0.00013,24.29053]
[1776695725698,44.09,75508.76,0.0,-0.35492,0.00013,24.29053]
[1776695726282,44.09,75508.76,0.0,-0.35492,0.00013,24.29053]
[1776695726030,44.09,75498.97,0.0,-0.35618,0.00013,24.31796]
[1776695726927,44.08,75498.97,0.0,-0.35618,0.00013,24.31789]
[1776695731172,44.08,75497.75,0.0,-0.35633,0.00013,24.32108]
[1776695731233,44.08,75493.96,0.0,-0.3568,0.00013,24.32811]
[1776695733276,44.08,75483.35,0.0,-0.35817,0.00013,24.35736]
[1776695733410,44.08,75483.35,0.0,-0.35817,0.00013,24.35736]
[1776695733630,44.08,75483.35,0.0,-0.35817,0.00013,24.35736]
[1776695733634,44.08,75483.35,0.0,-0.35817,0.00013,24.35736]
[1776695734991,44.08,75470.22,0.0,-0.35988,0.00013,24.39335]
[1776695735367,44.08,75470.22,0.0,-0.35988,0.00013,24.39335]
[1776695735382,44.08,75470.22,0.0,-0.35988,0.00013,24.39335]
[1776695735419,44.08,75470.22,0.0,-0.35988,0.00013,24.39335]
[1776695735543,44.08,75470.22,0.0,-0.35988,0.00013,24.39335]
[1776695735997,44.08,75468.41,0.0,-0.36012,0.00013,24.39826]
[1776695736353,44.08,75468.41,0.0,-0.36012,0.00013,24.39826]
[1776695736386,44.08,75468.41,0.0,-0.36012,0.00013,24.39826]
[1776695736391,44.08,75468.41,0.0,-0.36012,0.00013,24.39826]
[1776695737004,44.08,75463.37,0.0,-0.36077,0.00013,24.4119]
[1776695739327,44.08,75462.6,0.0,-0.36087,0.00013,24.41395]
[1776695740096,44.08,75456.14,0.0,-0.36171,0.00013,24.43129]
[1776695742377,44.08,75449.5,0.0,-0.36257,0.00013,24.44899]
[1776695743277,44.08,75449.5,0.0,-0.36257,0.00013,24.44899]
[1776695743129,44.07,75445.4,0.0,-0.36311,0.00013,24.45986]
[1776695744055,44.07,75445.4,0.0,-0.36311,0.00013,24.45981]
[1776695744428,44.07,75445.4,0.0,-0.36311,0.00013,24.45981]
[1776695744502,44.07,75445.4,0.0,-0.36311,0.00013,24.45981]
[1776695745065,44.07,75446.06,0.0,-0.36302,0.00013,24.45799]
[1776695749336,44.07,75441.05,0.0,-0.36367,0.00013,24.47119]
[1776695749407,44.07,75441.05,0.0,-0.36367,0.00013,24.47122]
[1776695749409,44.07,75441.05,0.0,-0.36367,0.00013,24.47122]
[1776695749821,44.07,75441.05,0.0,-0.36367,0.00013,24.47122]
[1776695751826,44.07,75441.99,0.0,-0.36355,0.00013,24.46878]
[1776695751930,44.07,75441.99,0.0,-0.36355,0.00013,24.46878]
[1776695752808,44.07,75441.99,0.0,-0.36355,0.00013,24.46881]
[1776695753180,44.07,75452.04,0.0,-0.36223,0.00013,24.44199]
[1776695753446,44.07,75452.04,0.0,-0.36223,0.00013,24.44199]
[1776695755014,44.07,75452.04,0.0,-0.36223,0.00013,24.44194]
[1776695755475,44.07,75452.1,0.0,-0.36222,0.00013,24.44173]
[1776695755818,44.07,75452.1,0.0,-0.36222,0.00013,24.44173]
[1776695756148,44.07,75452.99,0.0,-0.3621,0.00013,24.43929]
[1776695757882,44.07,75452.73,0.0,-0.36213,0.00013,24.43994]
[1776695759970,44.07,75455.71,0.0,-0.36174,0.00013,24.43185]
[1776695760296,44.07,75455.71,0.0,-0.36174,0.00013,24.43185]
[1776695760311,44.07,75455.71,0.0,-0.36174,0.00013,24.43185]
[1776695760842,44.07,75462.39,0.0,-0.36087,0.00013,24.41381]
[1776695763157,44.07,75467.87,0.0,-0.36015,0.00013,24.39888]
[1776695763166,44.07,75467.87,0.0,-0.36015,0.00013,24.39888]
[1776695763423,44.06,75470.61,0.0,-0.35979,0.00013,24.3914]
[1776695763585,44.06,75470.61,0.0,-0.35979,0.00013,24.3914]
[1776695764205,44.06,75470.61,0.0,-0.35979,0.00013,24.39138]
[1776695765493,44.06,75476.6,0.0,-0.35901,0.00013,24.37499]
[1776695765554,44.06,75476.6,0.0,-0.35901,0.00013,24.37499]
[1776695765864,44.06,75476.6,0.0,-0.35901,0.00013,24.37499]
[1776695766008,44.06,75476.6,0.0,-0.35901,0.00013,24.37499]
[1776695766223,44.06,75476.6,0.0,-0.35901,0.00013,24.37499]
[1776695766677,44.06,75476.6,0.0,-0.35901,0.00013,24.37499]
[1776695766875,44.06,75476.6,0.0,-0.35901,0.00013,24.37499]
[1776695766957,44.06,75476.6,0.0,-0.35901,0.00013,24.37499]
[1776695767292,44.06,75471.87,0.0,-0.35962,0.00013,24.38786]
[1776695768405,44.06,75471.87,0.0,-0.35962,0.00013,24.38786]
[1776695768880,44.06,75471.87,0.0,-0.35962,0.00013,24.38787]
[1776695769280,44.06,75471.87,0.0,-0.35962,0.00013,24.38787]
[1776695769351,44.06,75468.35,0.0,-0.36008,0.00013,24.39744]
[1776695769642,44.06,75468.35,0.0,-0.36008,0.00013,24.39744]
[1776695770356,44.06,75469.51,0.0,-0.35993,0.00013,24.39427]
[1776695773771,44.06,75469.85,0.0,-0.35988,0.00013,24.39329]
[1776695773905,44.06,75469.85,0.0,-0.35988,0.00013,24.39329]
[1776695774338,44.06,75469.85,0.0,-0.35988,0.00013,24.39329]
[1776695774360,44.06,75486.28,0.0,-0.35775,0.00013,24.34819]
[1776695774482,44.06,75486.28,0.0,-0.35775,0.00013,24.34819]
[1776695774575,44.06,75486.28,0.0,-0.35775,0.00013,24.34819]
[1776695774644,44.06,75486.28,0.0,-0.35775,0.00013,24.34819]
[1776695775319,44.06,75494.6,0.0,-0.35667,0.00013,24.32507]
[1776695776297,44.06,75494.6,0.0,-0.35666,0.00013,24.32499]
[1776695776841,44.06,75494.6,0.0,-0.35666,0.00013,24.32499]
[1776695776901,44.06,75494.6,0.0,-0.35666,0.00013,24.32499]
[1776695777152,44.06,75494.6,0.0,-0.35666,0.00013,24.32499]
[1776695777202,44.06,75494.6,0.0,-0.35666,0.00013,24.32499]
[1776695777301,44.06,75494.59,0.0,-0.35666,0.00013,24.32495]
[1776695777888,44.06,75494.59,0.0,-0.35666,0.00013,24.32495]
[1776695777948,44.06,75494.59,0.0,-0.35666,0.00013,24.32495]
[1776695778679,44.06,75494.85,0.0,-0.35662,0.00013,24.32415]
[1776695778730,44.06,75494.85,0.0,-0.35662,0.00013,24.32415]
[1776695778750,44.06,75494.85,0.0,-0.35662,0.00013,24.32415]
[1776695778754,44.06,75494.85,0.0,-0.35662,0.00013,24.32415]
[1776695778915,44.06,75494.85,0.0,-0.35662,0.00013,24.32415]
[1776695778975,44.06,75494.85,0.0,-0.35662,0.00013,24.32415]
[1776695779316,44.06,75495.75,0.0,-0.3565,0.00013,24.32157]
[1776695780356,44.06,75495.75,0.0,-0.3565,0.00013,24.32157]
[1776695780418,44.06,75495.75,0.0,-0.3565,0.00013,24.32157]
[1776695780451,44.06,75496.93,0.0,-0.35635,0.00013,24.3182]
[1776695781753,44.05,75496.93,0.0,-0.35635,0.00013,24.31813]
[1776695782334,44.05,75505.12,0.0,-0.35528,0.00013,24.29509]
[1776695782724,44.05,75505.12,0.0,-0.35528,0.00013,24.29509]
[1776695782767,44.05,75505.12,0.0,-0.35528,0.00013,24.29509]
[1776695782843,44.05,75505.12,0.0,-0.35528,0.00013,24.29509]
[1776695783316,44.05,75505.12,0.0,-0.35528,0.00013,24.29509]
[1776695783340,44.05,75505.12,0.0,-0.35528,0.00013,24.29509]
[1776695783391,44.05,75496.7,0.0,-0.35637,0.00013,24.31865]
[1776695783731,44.05,75496.7,0.0,-0.35637,0.00013,24.31865]
[1776695784349,44.05,75496.7,0.0,-0.35637,0.00013,24.3186]
[1776695786244,44.05,75492.3,0.0,-0.35694,0.00013,24.3308]
[1776695786400,44.05,75492.3,0.0,-0.35694,0.00013,24.3308]
[1776695786366,44.05,75489.73,0.0,-0.35727,0.00013,24.33786]
[1776695787778,44.05,75488.2,0.0,-0.35746,0.00013,24.34202]
[1776695787824,44.05,75488.2,0.0,-0.35746,0.00013,24.34202]
[1776695788378,44.05,75482.55,0.0,-0.3582,0.00013,24.35766]
[1776695790392,44.05,75474.56,0.0,-0.35924,0.00013,24.37961]
[1776695792740,44.05,75474.21,0.0,-0.35927,0.00013,24.37709]
[1776695793437,44.05,75474.21,0.0,-0.35927,0.00013,24.37709]
[1776695794081,44.05,75474.21,0.0,-0.35927,0.00013,24.37709]
[1776695794134,44.05,75474.21,0.0,-0.35927,0.00013,24.37709]
[1776695794188,44.05,75474.21,0.0,-0.35927,0.00013,24.37709]
[1776695794424,44.05,75469.23,0.0,-0.35991,0.00013,24.39068]
[1776695794632,44.05,75469.23,0.0,-0.35991,0.00013,24.39068]
[1776695794686,44.05,75469.23,0.0,-0.35991,0.00013,24.39068]
[1776695794749,44.05,75469.23,0.0,-0.35991,0.00013,24.39068]
[1776695795399,44.05,75469.23,0.0,-0.35991,0.00013,24.39068]
[1776695796438,44.05,75482.31,0.0,-0.35821,0.00013,24.35475]
[1776695797492,44.05,75488.02,0.0,-0.35746,0.00013,24.3389]
[1776695797586,44.05,75488.02,0.0,-0.35746,0.00013,24.3389]
[1776695797655,44.05,75488.02,0.0,-0.35746,0.00013,24.3389]
[1776695797742,44.05,75488.02,0.0,-0.35746,0.00013,24.3389]
[1776695797843,44.05,75488.02,0.0,-0.35746,0.00013,24.3389]
[1776695797875,44.05,75488.02,0.0,-0.35746,0.00013,24.3389]
[1776695797917,44.05,75488.02,0.0,-0.35746,0.00013,24.3389]
[1776695798449,44.05,75484.45,0.0,-0.35793,0.00013,24.3488]
[1776695798707,44.05,75476.63,0.0,-0.35895,0.00013,24.37033]
[1776695800031,44.05,75476.63,0.0,-0.35895,0.00013,24.37033]
[1776695800088,44.05,75469.65,0.0,-0.35985,0.00013,24.38941]
[1776695804343,44.05,75472.33,0.0,-0.3595,0.00013,24.38208]
[1776695805862,44.05,75478.2,0.0,-0.35874,0.00013,24.36591]
[1776695806750,44.04,75475.61,0.0,-0.35907,0.00013,24.37298]
[1776695806995,44.04,75475.61,0.0,-0.35907,0.00013,24.37298]
[1776695807444,44.04,75475.61,0.0,-0.35907,0.00013,24.37298]
[1776695807781,44.04,75475.12,0.0,-0.35913,0.00013,24.37428]
[1776695809387,44.04,75476.68,0.0,-0.35893,0.00013,24.36996]
[1776695809659,44.04,75474.98,0.0,-0.35915,0.00013,24.37458]
[1776695809700,44.04,75474.98,0.0,-0.35915,0.00013,24.37458]
[1776695809763,44.04,75474.98,0.0,-0.35915,0.00013,24.37458]
[1776695810017,44.04,75474.98,0.0,-0.35915,0.00013,24.37458]
[1776695810408,44.04,75477.51,0.0,-0.35882,0.00013,24.3676]
[1776695811293,44.04,75486.75,0.0,-0.35761,0.00013,24.34208]
[1776695812576,44.04,75491.04,0.0,-0.35706,0.00013,24.33016]
[1776695816165,44.04,75488.54,0.0,-0.35738,0.00013,24.33705]
[1776695816220,44.04,75488.54,0.0,-0.35738,0.00013,24.33705]
[1776695816313,44.04,75480.11,0.0,-0.35847,0.00013,24.36032]
[1776695817072,44.04,75480.11,0.0,-0.35847,0.00013,24.36032]
[1776695817478,44.04,75484.31,0.0,-0.35793,0.00013,24.34869]
[1776695817929,44.04,75484.31,0.0,-0.35793,0.00013,24.34869]
[1776695818143,44.04,75484.31,0.0,-0.35793,0.00013,24.34869]
[1776695818267,44.04,75484.31,0.0,-0.35793,0.00013,24.34869]
[1776695818470,44.04,75492.53,0.0,-0.35686,0.00013,24.32584]
[1776695818806,44.04,75484.89,0.0,-0.35785,0.00013,24.34705]
[1776695821705,44.04,75487.59,0.0,-0.35749,0.00013,24.33951]
[1776695822115,44.04,75487.59,0.0,-0.35749,0.00013,24.33951]
[1776695822185,44.04,75487.59,0.0,-0.35749,0.00013,24.33951]
[1776695822248,44.04,75487.59,0.0,-0.35749,0.00013,24.33951]
[1776695822281,44.04,75487.59,0.0,-0.35749,0.00013,24.33951]
[1776695822313,44.04,75487.59,0.0,-0.35749,0.00013,24.33951]
[1776695822342,44.04,75487.59,0.0,-0.35749,0.00013,24.33951]
[1776695822373,44.04,75487.59,0.0,-0.35749,0.00013,24.33951]
[1776695822407,44.04,75487.59,0.0,-0.35749,0.00013,24.33951]
[1776695822444,44.04,75489.0,0.0,-0.35731,0.00013,24.33562]
[1776695823518,44.04,75499.15,0.0,-0.35599,0.00013,24.30724]
[1776695824426,44.04,75499.15,0.0,-0.35599,0.00013,24.30724]
[1776695824460,44.04,75506.36,0.0,-0.35505,0.00013,24.28691]
[1776695824675,44.04,75506.36,0.0,-0.35505,0.00013,24.28691]
[1776695824732,44.04,75506.36,0.0,-0.35505,0.00013,24.28691]
[1776695826256,44.04,75501.31,0.0,-0.35571,0.00013,24.30108]
[1776695826329,44.04,75501.31,0.0,-0.35571,0.00013,24.30108]
[1776695826357,44.03,75497.83,0.0,-0.35616,0.00013,24.31078]
[1776695827064,44.03,75497.83,0.0,-0.35616,0.00013,24.31078]
[1776695827184,44.03,75497.83,0.0,-0.35616,0.00013,24.31078]
[1776695827257,44.03,75497.83,0.0,-0.35616,0.00013,24.31078]
[1776695827268,44.03,75497.83,0.0,-0.35616,0.00013,24.31078]
[1776695827292,44.03,75497.83,0.0,-0.35616,0.00013,24.31078]
[1776695827365,44.03,75493.49,0.0,-0.35672,0.00013,24.32285]
[1776695828103,44.03,75493.49,0.0,-0.35672,0.00013,24.32285]
[1776695828280,44.03,75493.49,0.0,-0.35672,0.00013,24.32285]
[1776695828369,44.03,75481.53,0.0,-0.35827,0.00013,24.35604]
[1776695829972,44.03,75477.17,0.0,-0.35884,0.00013,24.36805]
[1776695830033,44.03,75477.17,0.0,-0.35884,0.00013,24.36805]
[1776695831475,44.03,75476.43,0.0,-0.35894,0.00013,24.37009]
[1776695831654,44.03,75476.43,0.0,-0.35894,0.00013,24.37009]
[1776695831713,44.03,75476.43,0.0,-0.35894,0.00013,24.37009]
[1776695832084,44.03,75476.43,0.0,-0.35894,0.00013,24.37009]
[1776695832225,44.03,75476.43,0.0,-0.35894,0.00013,24.37009]
[1776695832431,44.03,75476.43,0.0,-0.35894,0.00013,24.37009]
[1776695832459,44.03,75482.17,0.0,-0.35819,0.00013,24.3543]
[1776695833179,44.03,75482.17,0.0,-0.35819,0.00013,24.3543]
[1776695833241,44.03,75482.17,0.0,-0.35819,0.00013,24.3543]
[1776695833343,44.03,75494.28,0.0,-0.35662,0.00013,24.32066]
[1776695834449,44.03,75494.28,0.0,-0.35662,0.00013,24.32066]
[1776695834515,44.03,75494.28,0.0,-0.35662,0.00013,24.32066]
[1776695835047,44.03,75497.51,0.0,-0.3562,0.00013,24.31162]
[1776695835112,44.03,75497.51,0.0,-0.3562,0.00013,24.31162]
[1776695835600,44.03,75496.28,0.0,-0.35635,0.00013,24.31505]
[1776695835687,44.03,75496.28,0.0,-0.35635,0.00013,24.31505]
[1776695835852,44.03,75496.28,0.0,-0.35635,0.00013,24.31505]
[1776695836048,44.03,75496.28,0.0,-0.35635,0.00013,24.31505]
[1776695836229,44.03,75496.28,0.0,-0.35635,0.00013,24.31505]
[1776695836365,44.03,75496.28,0.0,-0.35635,0.00013,24.31505]
[1776695836447,44.03,75496.28,0.0,-0.35635,0.00013,24.31505]
[1776695836467,44.03,75504.43,0.0,-0.3553,0.00013,24.29216]
[1776695836562,44.03,75504.43,0.0,-0.3553,0.00013,24.29216]
[1776695837505,44.03,75504.43,0.0,-0.3553,0.00013,24.29216]
[1776695837439,44.03,75519.92,0.0,-0.35329,0.00013,24.24818]
[1776695837557,44.03,75519.92,0.0,-0.35329,0.00013,24.24818]
[1776695837877,44.03,75530.7,0.0,-0.35189,0.00013,24.21723]
[1776695838853,44.03,75530.7,0.0,-0.35189,0.00013,24.21723]
[1776695839289,44.03,75530.7,0.0,-0.35189,0.00013,24.21723]
[1776695839302,44.03,75530.7,0.0,-0.35189,0.00013,24.21723]
[1776695839497,44.03,75530.7,0.0,-0.35189,0.00013,24.21723]
[1776695839514,44.03,75535.97,0.0,-0.35121,0.00013,24.202]
[1776695842128,44.03,75541.88,0.0,-0.35045,0.00013,24.18489]
[1776695842589,44.03,75542.04,0.0,-0.35044,0.00013,24.18446]
[1776695842617,44.03,75542.04,0.0,-0.35044,0.00013,24.18446]
[1776695842735,44.03,75542.04,0.0,-0.35044,0.00013,24.18446]
[1776695843439,44.03,75542.04,0.0,-0.35044,0.00013,24.18446]
[1776695844547,44.03,75539.19,0.0,-0.35081,0.00013,24.19282]
[1776695844784,44.04,75538.79,0.0,-0.35086,0.00013,24.19401]
[1776695849456,44.04,75540.96,0.0,-0.35058,0.00013,24.18781]
[1776695849552,44.04,75552.16,0.0,-0.34914,0.00013,24.15517]
[1776695849573,44.04,75552.16,0.0,-0.34914,0.00013,24.15517]
[1776695849590,44.04,75552.16,0.0,-0.34914,0.00013,24.15517]
[1776695849594,44.04,75552.16,0.0,-0.34914,0.00013,24.15517]
[1776695849963,44.04,75552.16,0.0,-0.34914,0.00013,24.15517]
[1776695850333,44.04,75552.16,0.0,-0.34914,0.00013,24.15517]
[1776695850403,44.04,75552.16,0.0,-0.34914,0.00013,24.15517]
[1776695850477,44.04,75552.16,0.0,-0.34914,0.00013,24.15517]
[1776695850543,44.04,75558.23,0.0,-0.34836,0.00013,24.13729]
[1776695850769,44.04,75558.23,0.0,-0.34836,0.00013,24.13729]
[1776695852679,44.04,75563.5,0.0,-0.34767,0.00013,24.11812]
[1776695852733,44.04,75563.5,0.0,-0.34767,0.00013,24.11812]
[1776695853009,44.04,75566.19,0.0,-0.34732,0.00013,24.1101]
[1776695854739,44.04,75566.0,0.0,-0.34734,0.00013,24.11063]
[1776695854750,44.04,75566.0,0.0,-0.34734,0.00013,24.11063]
[1776695854814,44.04,75566.0,0.0,-0.34734,0.00013,24.11063]
[1776695854843,44.04,75566.0,0.0,-0.34734,0.00013,24.11063]
[1776695855343,44.04,75567.84,0.0,-0.3471,0.00013,24.10513]
[1776695856614,44.04,75567.84,0.0,-0.3471,0.00013,24.1051]
[1776695856686,44.04,75567.84,0.0,-0.3471,0.00013,24.1051]
[1776695856718,44.04,75567.84,0.0,-0.3471,0.00013,24.1051]
[1776695857315,44.04,75567.84,0.0,-0.3471,0.00013,24.1051]
[1776695857376,44.04,75567.84,0.0,-0.3471,0.00013,24.1051]
[1776695857478,44.04,75562.32,0.0,-0.34781,0.00013,24.12146]
[1776695857580,44.04,75562.32,0.0,-0.34781,0.00013,24.12146]
[1776695858112,44.04,75562.32,0.0,-0.34781,0.00013,24.12146]
[1776695858240,44.04,75562.32,0.0,-0.34781,0.00013,24.12146]
[1776695858253,44.04,75562.32,0.0,-0.34781,0.00013,24.12146]
[1776695858258,44.04,75562.32,0.0,-0.34781,0.00013,24.12146]
[1776695858293,44.04,75562.32,0.0,-0.34781,0.00013,24.12146]
[1776695858504,44.03,75566.16,0.0,-0.34732,0.00013,24.11002]
[1776695859319,44.03,75566.16,0.0,-0.34732,0.00013,24.11002]
[1776695860047,44.03,75568.42,0.0,-0.34702,0.00013,24.10327]
[1776695862652,44.03,75569.76,0.0,-0.34685,0.00013,24.09921]
[1776695862803,44.03,75569.76,0.0,-0.34685,0.00013,24.09921]
[1776695863172,44.03,75569.76,0.0,-0.34685,0.00013,24.09921]
[1776695863180,44.03,75566.53,0.0,-0.34726,0.00013,24.10882]
[1776695864924,44.03,75567.49,0.0,-0.34714,0.00013,24.10593]
[1776695865026,44.03,75566.82,0.0,-0.34723,0.00013,24.1079]
[1776695866726,44.03,75564.42,0.0,-0.34753,0.00013,24.11501]
[1776695866950,44.03,75564.42,0.0,-0.34753,0.00013,24.11501]
[1776695867165,44.03,75562.17,0.0,-0.34782,0.00013,24.12166]
[1776695867660,44.03,75562.17,0.0,-0.34782,0.00013,24.12166]
[1776695868383,44.03,75562.17,0.0,-0.34782,0.00013,24.12166]
[1776695871566,44.03,75566.89,0.0,-0.34721,0.00013,24.10755]
[1776695871607,44.03,75564.88,0.0,-0.34747,0.00013,24.1135]
[1776695871720,44.03,75564.88,0.0,-0.34747,0.00013,24.1135]
[1776695873194,44.03,75564.88,0.0,-0.34747,0.00013,24.11347]
[1776695873223,44.03,75564.88,0.0,-0.34747,0.00013,24.11347]
[1776695873262,44.03,75557.31,0.0,-0.34844,0.00013,24.13584]
[1776695874787,44.03,75557.79,0.0,-0.34837,0.00013,24.13437]
[1776695874825,44.03,75557.79,0.0,-0.34837,0.00013,24.13437]
[1776695874899,44.03,75557.79,0.0,-0.34837,0.00013,24.13437]
[1776695875001,44.03,75557.79,0.0,-0.34837,0.00013,24.13437]
[1776695875056,44.03,75557.79,0.0,-0.34837,0.00013,24.13437]
[1776695875077,44.03,75557.79,0.0,-0.34837,0.00013,24.13437]
[1776695875108,44.03,75557.79,0.0,-0.34837,0.00013,24.13437]
[1776695875138,44.03,75557.79,0.0,-0.34837,0.00013,24.13437]
[1776695878840,44.03,75565.47,0.0,-0.34738,0.00013,24.11145]
[1776695878923,44.03,75565.47,0.0,-0.34738,0.00013,24.11145]
[1776695880780,44.03,75564.16,0.0,-0.34755,0.00013,24.11526]
[1776695880858,44.03,75564.16,0.0,-0.34755,0.00013,24.11526]
[1776695882926,44.02,75554.03,0.0,-0.34885,0.00013,24.14513]
[1776695883505,44.02,75554.03,0.0,-0.34885,0.00013,24.14513]
[1776695883057,44.02,75554.03,0.0,-0.34884,0.00013,24.14506]
[1776695883927,44.02,75554.03,0.0,-0.34884,0.00013,24.14506]
[1776695884028,44.02,75554.03,0.0,-0.34884,0.00013,24.14506]
[1776695884589,44.02,75544.86,0.0,-0.35002,0.00013,24.1719]
[1776695884991,44.02,75544.86,0.0,-0.35002,0.00013,24.1719]
[1776695885030,44.02,75544.86,0.0,-0.35002,0.00013,24.1719]
[1776695885069,44.02,75544.86,0.0,-0.35002,0.00013,24.17193]
[1776695886293,44.02,75544.86,0.0,-0.35002,0.00013,24.17193]
[1776695886351,44.02,75544.86,0.0,-0.35002,0.00013,24.17193]
[1776695886460,44.02,75544.86,0.0,-0.35002,0.00013,24.17193]
[1776695886560,44.02,75533.63,0.0,-0.35147,0.00013,24.20459]
[1776695886619,44.02,75533.63,0.0,-0.35147,0.00013,24.20459]
[1776695886985,44.02,75533.63,0.0,-0.35147,0.00013,24.20459]
[1776695887054,44.02,75533.63,0.0,-0.35147,0.00013,24.20459]
[1776695887241,44.02,75530.24,0.0,-0.35191,0.00013,24.21439]
[1776695887955,44.02,75530.24,0.0,-0.35191,0.00013,24.21439]
[1776695888091,44.02,75530.24,0.0,-0.35191,0.00013,24.21439]
[1776695889106,44.02,75530.24,0.0,-0.35191,0.00013,24.21439]
[1776695889237,44.02,75530.24,0.0,-0.35191,0.00013,24.21439]
[1776695889592,44.02,75530.24,0.0,-0.35191,0.00013,24.21439]
[1776695889313,44.02,75533.48,0.0,-0.35149,0.00013,24.20504]
[1776695892468,44.02,75530.19,0.0,-0.35192,0.00013,24.21456]
[1776695892541,44.02,75528.96,0.0,-0.35208,0.00013,24.21811]
[1776695894199,44.02,75528.96,0.0,-0.35208,0.00013,24.21812]
[1776695894424,44.02,75518.0,0.0,-0.3535,0.00013,24.24953]
[1776695896605,44.02,75514.46,0.0,-0.35395,0.00013,24.2596]
[1776695896623,44.02,75509.13,0.0,-0.35464,0.00013,24.2747]
[1776695896679,44.02,75509.13,0.0,-0.35464,0.00013,24.2747]
[1776695897166,44.02,75501.69,0.0,-0.35561,0.00013,24.29565]
[1776695898352,44.02,75501.69,0.0,-0.35561,0.00013,24.29565]
[1776695899120,44.02,75502.48,0.0,-0.3555,0.00013,24.29333]
[1776695899456,44.02,75501.42,0.0,-0.35564,0.00013,24.29631]
[1776695901152,44.02,75501.42,0.0,-0.35563,0.00013,24.29627]
[1776695901182,44.02,75501.55,0.0,-0.35562,0.00013,24.29585]
[1776695902575,44.02,75501.55,0.0,-0.35562,0.00013,24.29585]
[1776695902736,44.02,75501.44,0.0,-0.35563,0.00013,24.29611]
[1776695902952,44.02,75501.44,0.0,-0.35563,0.00013,24.29611]
[1776695902967,44.02,75501.44,0.0,-0.35563,0.00013,24.29611]
[1776695903513,44.02,75512.27,0.0,-0.35422,0.00013,24.26547]
[1776695904734,44.02,75512.58,0.0,-0.35418,0.00013,24.26454]
[1776695904779,44.02,75512.58,0.0,-0.35418,0.00013,24.26454]
[1776695904836,44.02,75512.58,0.0,-0.35418,0.00013,24.26454]
[1776695904849,44.02,75512.58,0.0,-0.35418,0.00013,24.26454]
[1776695905009,44.02,75512.58,0.0,-0.35418,0.00013,24.26454]
[1776695905069,44.02,75512.58,0.0,-0.35418,0.00013,24.26454]
[1776695905102,44.02,75512.58,0.0,-0.35418,0.00013,24.26454]
[1776695905211,44.02,75512.58,0.0,-0.35418,0.00013,24.26452]
[1776695906383,44.02,75512.58,0.0,-0.35418,0.00013,24.26452]
[1776695906585,44.02,75512.58,0.0,-0.35418,0.00013,24.26452]
[1776695906588,44.02,75512.58,0.0,-0.35418,0.00013,24.26452]
[1776695906485,44.02,75523.53,0.0,-0.35276,0.00013,24.23324]
[1776695906662,44.02,75523.53,0.0,-0.35276,0.00013,24.23324]
[1776695906683,44.02,75523.53,0.0,-0.35276,0.00013,24.23324]
[1776695907231,44.02,75510.64,0.0,-0.35443,0.00013,24.26999]
[1776695908705,44.02,75510.64,0.0,-0.35443,0.00013,24.26997]
[1776695908749,44.02,75510.64,0.0,-0.35443,0.00013,24.26997]
[1776695908761,44.02,75510.64,0.0,-0.35443,0.00013,24.26997]
[1776695908763,44.02,75510.64,0.0,-0.35443,0.00013,24.26997]
[1776695909540,44.02,75511.88,0.0,-0.35427,0.00013,24.26642]
[1776695911577,44.02,75511.88,0.0,-0.35427,0.00013,24.26642]
[1776695911983,44.02,75514.72,0.0,-0.35388,0.00013,24.25484]
[1776695911990,44.02,75514.72,0.0,-0.35388,0.00013,24.25484]
[1776695912618,44.02,75514.72,0.0,-0.35388,0.00013,24.25484]
[1776695912621,44.02,75514.72,0.0,-0.35388,0.00013,24.25484]
[1776695912720,44.01,75524.62,0.0,-0.3526,0.00013,24.22648]
[1776695912787,44.01,75524.62,0.0,-0.3526,0.00013,24.22648]
[1776695912826,44.01,75524.62,0.0,-0.3526,0.00013,24.22648]
[1776695912868,44.01,75524.62,0.0,-0.3526,0.00013,24.22648]
[1776695913554,44.01,75536.25,0.0,-0.35109,0.00013,24.1929]
[1776695914910,44.01,75537.26,0.0,-0.35096,0.00013,24.18997]
[1776695915586,44.01,75535.19,0.0,-0.35123,0.00013,24.196]
[1776695916784,44.02,75529.54,0.0,-0.35196,0.00013,24.21236]
[1776695916797,44.02,75529.54,0.0,-0.35196,0.00013,24.21236]
[1776695917406,44.02,75526.48,0.0,-0.35236,0.00013,24.22119]
[1776695918384,44.02,75526.48,0.0,-0.35236,0.00013,24.22119]
[1776695918531,44.02,75526.48,0.0,-0.35236,0.00013,24.22119]
[1776695919483,44.02,75531.2,0.0,-0.35175,0.00013,24.2076]
[1776695919585,44.02,75532.59,0.0,-0.35157,0.00013,24.20358]
[1776695923939,44.02,75529.57,0.0,-0.35196,0.00013,24.21234]
[1776695924479,44.02,75529.57,0.0,-0.35196,0.00013,24.21234]
[1776695925613,44.02,75527.0,0.0,-0.35229,0.00013,24.21976]
[1776695925761,44.02,75524.73,0.0,-0.35259,0.00013,24.22629]
[1776695925916,44.02,75524.73,0.0,-0.35259,0.00013,24.22629]
[1776695925965,44.02,75524.73,0.0,-0.35259,0.00013,24.22629]
[1776695926364,44.02,75524.73,0.0,-0.35259,0.00013,24.22629]
[1776695927503,44.02,75524.73,0.0,-0.35259,0.00013,24.22629]
[1776695927547,44.02,75511.17,0.0,-0.35434,0.00013,24.26502]
[1776695928378,44.02,75511.17,0.0,-0.35434,0.00013,24.26501]
[1776695929312,44.02,75511.17,0.0,-0.35434,0.00013,24.26501]
[1776695929409,44.02,75525.98,0.0,-0.35243,0.00013,24.22269]
[1776695931202,44.02,75527.34,0.0,-0.35225,0.00013,24.21876]
[1776695931242,44.02,75527.34,0.0,-0.35225,0.00013,24.21876]
[1776695931515,44.02,75535.13,0.0,-0.35124,0.00013,24.19626]
[1776695933488,44.02,75535.13,0.0,-0.35124,0.00013,24.19626]
[1776695933582,44.02,75535.13,0.0,-0.35124,0.00013,24.19626]
[1776695933794,44.02,75538.05,0.0,-0.35087,0.00013,24.18781]
[1776695935599,44.02,75539.34,0.0,-0.3507,0.00013,24.18409]
[1776695935631,44.02,75539.34,0.0,-0.3507,0.00013,24.18409]
[1776695935784,44.02,75538.89,0.0,-0.35076,0.00013,24.18542]
[1776695935909,44.02,75538.89,0.0,-0.35076,0.00013,24.18542]
[1776695936017,44.02,75538.89,0.0,-0.35076,0.00013,24.18542]
[1776695936201,44.02,75538.89,0.0,-0.35076,0.00013,24.18542]
[1776695936435,44.02,75538.89,0.0,-0.35076,0.00013,24.18545]
[1776695937531,44.02,75538.89,0.0,-0.35076,0.00013,24.18545]
[1776695937601,44.02,75538.89,0.0,-0.35076,0.00013,24.18545]
[1776695937604,44.02,75536.12,0.0,-0.35112,0.00013,24.19353]
[1776695939244,44.02,75536.12,0.0,-0.35112,0.00013,24.19354]
[1776695939457,44.02,75536.12,0.0,-0.35112,0.00013,24.19354]
[1776695939562,44.02,75536.12,0.0,-0.35112,0.00013,24.19354]
[1776695939545,44.02,75533.42,0.0,-0.35147,0.00013,24.20139]
[1776695941650,44.02,75533.42,0.0,-0.35147,0.00013,24.20141]
[1776695941469,44.02,75525.07,0.0,-0.35255,0.00013,24.2255]
[1776695941688,44.02,75525.07,0.0,-0.35255,0.00013,24.2255]
[1776695942081,44.02,75525.07,0.0,-0.35255,0.00013,24.2255]
[1776695942409,44.02,75525.07,0.0,-0.35255,0.00013,24.2255]
[1776695942457,44.02,75525.07,0.0,-0.35255,0.00013,24.2255]
[1776695942642,44.02,75512.18,0.0,-0.35422,0.00013,24.2623]
[1776695942934,44.02,75512.18,0.0,-0.35422,0.00013,24.2623]
[1776695942990,44.02,75512.18,0.0,-0.35422,0.00013,24.2623]
[1776695943483,44.02,75512.18,0.0,-0.35422,0.00013,24.26233]
[1776695944286,44.02,75512.18,0.0,-0.35422,0.00013,24.26233]
[1776695944347,44.02,75512.18,0.0,-0.35422,0.00013,24.26233]
[1776695944490,44.02,75505.19,0.0,-0.35513,0.00013,24.28211]
[1776695945587,44.02,75505.19,0.0,-0.35513,0.00013,24.28211]
[1776695945602,44.02,75505.19,0.0,-0.35513,0.00013,24.28211]
[1776695945609,44.02,75505.19,0.0,-0.35513,0.00013,24.28211]
[1776695945911,44.02,75501.88,0.0,-0.35556,0.00013,24.29142]
[1776695946504,44.02,75501.88,0.0,-0.35556,0.00013,24.2914]
[1776695946863,44.02,75501.88,0.0,-0.35556,0.00013,24.2914]
[1776695946926,44.02,75501.88,0.0,-0.35556,0.00013,24.2914]
[1776695947089,44.02,75501.88,0.0,-0.35556,0.00013,24.2914]
[1776695947578,44.02,75490.16,0.0,-0.35708,0.00013,24.32419]
[1776695947813,44.02,75490.16,0.0,-0.35708,0.00013,24.32419]
[1776695947816,44.02,75490.16,0.0,-0.35708,0.00013,24.32419]
[1776695948521,44.02,75490.16,0.0,-0.35708,0.00013,24.32417]
[1776695949407,44.02,75490.16,0.0,-0.35708,0.00013,24.32417]
[1776695949748,44.02,75490.36,0.0,-0.35705,0.00013,24.3236]
[1776695950535,44.02,75490.36,0.0,-0.35705,0.00013,24.32358]
[1776695951890,44.02,75488.74,0.0,-0.35726,0.00013,24.32806]
[1776695952656,44.02,75484.86,0.0,-0.35776,0.00013,24.33879]
[1776695956330,44.02,75488.11,0.0,-0.35734,0.00013,24.32968]
[1776695957856,44.02,75492.13,0.0,-0.35681,0.00013,24.31844]
[1776695958588,44.01,75495.27,0.0,-0.3564,0.00013,24.30966]
[1776695963623,44.01,75491.42,0.0,-0.3569,0.00013,24.32032]
[1776695968658,44.01,75494.87,0.0,-0.35645,0.00013,24.31062]
[1776695972721,44.01,75493.17,0.0,-0.35665,0.00013,24.31174]
[1776695973699,44.01,75486.62,0.0,-0.3575,0.00013,24.32992]
[1776695973854,44.01,75486.62,0.0,-0.3575,0.00013,24.32992]
[1776695974391,44.01,75486.62,0.0,-0.3575,0.00013,24.32992]
[1776695974422,44.01,75486.62,0.0,-0.3575,0.00013,24.32992]
[1776695974567,44.01,75486.62,0.0,-0.3575,0.00013,24.32992]
[1776695974646,44.01,75486.62,0.0,-0.3575,0.00013,24.32992]
[1776695974702,44.01,75481.06,0.0,-0.35822,0.00013,24.34528]
[1776695975439,44.01,75481.06,0.0,-0.35822,0.00013,24.34528]
[1776695975472,44.01,75481.06,0.0,-0.35822,0.00013,24.34528]
[1776695975708,44.01,75474.9,0.0,-0.35902,0.00013,24.36219]
[1776695976163,44.01,75474.9,0.0,-0.35902,0.00013,24.36219]
[1776695976180,44.01,75474.9,0.0,-0.35902,0.00013,24.36219]
[1776695976582,44.01,75474.9,0.0,-0.35902,0.00013,24.36219]
[1776695976703,44.01,75474.9,0.0,-0.35902,0.00013,24.36219]
[1776695976677,44.01,75477.48,0.0,-0.35868,0.00013,24.35511]
[1776695977353,44.01,75477.48,0.0,-0.35868,0.00013,24.35511]
[1776695977425,44.01,75477.48,0.0,-0.35868,0.00013,24.35511]
[1776695978220,44.01,75474.15,0.0,-0.35912,0.00013,24.36427]
[1776695978264,44.01,75474.15,0.0,-0.35912,0.00013,24.36427]
[1776695979586,44.01,75470.85,0.0,-0.35955,0.00013,24.37331]
[1776695979596,44.01,75470.85,0.0,-0.35955,0.00013,24.37331]
[1776695979706,44.01,75470.85,0.0,-0.35955,0.00013,24.37331]
[1776695979696,44.01,75470.87,0.0,-0.35955,0.00013,24.37326]
[1776695982180,44.01,75475.77,0.0,-0.35891,0.00013,24.35984]
[1776695982258,44.01,75475.77,0.0,-0.35891,0.00013,24.35984]
[1776695984500,44.01,75471.54,0.0,-0.35946,0.00013,24.37146]
[1776695986178,44.01,75475.99,0.0,-0.35888,0.00013,24.35926]
[1776695986521,44.01,75487.38,0.0,-0.35739,0.00013,24.32765]
[1776695988227,44.01,75484.81,0.0,-0.35772,0.00013,24.33471]
[1776695988409,44.01,75490.18,0.0,-0.35702,0.00013,24.31973]
[1776695989478,44.01,75490.18,0.0,-0.35702,0.00013,24.31973]
[1776695990263,44.0,75493.97,0.0,-0.35653,0.00013,24.3091]
[1776695990417,44.0,75498.18,0.0,-0.35598,0.00013,24.29726]
[1776695992652,44.0,75498.83,0.0,-0.35589,0.00013,24.29539]
[1776695992666,44.0,75492.6,0.0,-0.3567,0.00013,24.31278]
[1776695992829,44.0,75492.6,0.0,-0.3567,0.00013,24.31278]
[1776695993232,44.0,75492.6,0.0,-0.3567,0.00013,24.31278]
[1776695993398,44.0,75492.6,0.0,-0.3567,0.00013,24.31278]
[1776695993554,44.0,75492.6,0.0,-0.3567,0.00013,24.31278]
[1776695993611,44.0,75492.6,0.0,-0.3567,0.00013,24.31278]
[1776695993732,44.0,75484.45,0.0,-0.35776,0.00013,24.33538]
[1776695993792,44.0,75484.45,0.0,-0.35776,0.00013,24.33538]
[1776695994664,44.0,75484.45,0.0,-0.35776,0.00013,24.33538]
[1776695994733,44.0,75484.45,0.0,-0.35776,0.00013,24.33538]
[1776695994727,44.0,75466.96,0.0,-0.36004,0.00013,24.38345]
[1776695995478,44.0,75466.96,0.0,-0.36004,0.00013,24.38345]
[1776695995562,44.0,75466.96,0.0,-0.36004,0.00013,24.38345]
[1776695995576,44.0,75462.54,0.0,-0.36061,0.00013,24.39546]
[1776695995991,44.0,75462.54,0.0,-0.36061,0.00013,24.39546]
[1776695996030,44.0,75462.54,0.0,-0.36061,0.00013,24.39546]
[1776695996045,44.0,75462.54,0.0,-0.36061,0.00013,24.39546]
[1776695996094,44.0,75462.54,0.0,-0.36061,0.00013,24.39546]
[1776695996171,44.0,75462.54,0.0,-0.36061,0.00013,24.39546]
[1776695996475,44.0,75462.0,0.0,-0.36068,0.00013,24.39691]
[1776695997730,44.0,75462.0,0.0,-0.36068,0.00013,24.39691]
[1776695998428,44.0,75463.85,0.0,-0.36044,0.00013,24.39187]
[1776695998429,44.0,75469.74,0.0,-0.35967,0.00013,24.37582]
[1776696000164,44.0,75472.23,0.0,-0.35935,0.00013,24.36901]
[1776696000339,44.0,75468.77,0.0,-0.3598,0.00013,24.37847]
[1776696001233,44.0,75468.77,0.0,-0.3598,0.00013,24.37847]
[1776696001423,44.0,75465.33,0.0,-0.36025,0.00013,24.38784]
[1776696007510,44.0,75460.31,0.0,-0.3609,0.00013,24.40138]
[1776696008442,44.0,75460.3,0.0,-0.3609,0.00013,24.40139]
[1776696008463,44.0,75460.3,0.0,-0.3609,0.00013,24.40139]
[1776696008516,44.0,75460.06,0.0,-0.36093,0.00013,24.40202]
[1776696009659,44.0,75460.06,0.0,-0.36093,0.00013,24.40202]
[1776696010746,44.0,75450.42,0.0,-0.36219,0.00013,24.42795]
[1776696010834,44.0,75450.42,0.0,-0.36219,0.00013,24.42795]
[1776696011063,44.0,75450.42,0.0,-0.36219,0.00013,24.42795]
[1776696011509,44.0,75440.87,0.0,-0.36344,0.00013,24.4534]
[1776696012491,44.0,75440.87,0.0,-0.36344,0.00013,24.4534]
[1776696012577,44.0,75435.6,0.0,-0.36412,0.00013,24.4673]
[1776696014449,44.0,75435.6,0.0,-0.36412,0.00013,24.46724]
[1776696014507,44.0,75435.6,0.0,-0.36412,0.00013,24.46724]
[1776696014740,44.0,75435.6,0.0,-0.36412,0.00013,24.46724]
[1776696015597,43.99,75438.45,0.0,-0.36374,0.00013,24.45964]
[1776696015642,43.99,75451.25,0.0,-0.36207,0.00013,24.42545]
[1776696016650,43.99,75451.25,0.0,-0.36207,0.00013,24.42545]
[1776696016765,43.99,75460.47,0.0,-0.36086,0.00013,24.40056]
[1776696018979,43.99,75458.96,0.0,-0.36106,0.00013,24.40461]
[1776696019171,43.99,75454.38,0.0,-0.36165,0.00013,24.41694]
[1776696019824,43.99,75454.38,0.0,-0.36165,0.00013,24.41694]
[1776696019850,43.99,75454.38,0.0,-0.36165,0.00013,24.41694]
[1776696020704,43.99,75454.38,0.0,-0.36165,0.00013,24.41694]
[1776696020688,43.99,75451.11,0.0,-0.36208,0.00013,24.4257]
[1776696021465,43.99,75441.81,0.0,-0.3633,0.00013,24.45051]
[1776696022559,43.99,75441.81,0.0,-0.3633,0.00013,24.45051]
[1776696022692,43.99,75441.81,0.0,-0.3633,0.00013,24.45051]
[1776696022780,43.99,75439.71,0.0,-0.36357,0.00013,24.45604]
[1776696024043,43.99,75439.71,0.0,-0.36357,0.00013,24.45599]
[1776696024131,43.99,75439.71,0.0,-0.36357,0.00013,24.45599]
[1776696024683,43.99,75439.71,0.0,-0.36357,0.00013,24.45599]
[1776696024686,43.99,75437.24,0.0,-0.36389,0.00013,24.46248]
[1776696026279,43.99,75436.68,0.0,-0.36396,0.00013,24.46391]
[1776696026289,43.99,75436.68,0.0,-0.36396,0.00013,24.46391]
[1776696026731,43.99,75434.24,0.0,-0.36428,0.00013,24.4703]
[1776696027366,43.99,75434.24,0.0,-0.36428,0.00013,24.4703]
[1776696027429,43.99,75434.24,0.0,-0.36428,0.00013,24.4703]
[1776696027530,43.99,75426.26,0.0,-0.36532,0.00013,24.49122]
[1776696027975,43.99,75426.26,0.0,-0.36532,0.00013,24.49122]
[1776696028423,43.99,75426.26,0.0,-0.36532,0.00013,24.49122]
[1776696028649,43.99,75426.26,0.0,-0.36532,0.00013,24.49122]
[1776696028691,43.99,75426.26,0.0,-0.36532,0.00013,24.49122]
[1776696028716,43.99,75426.26,0.0,-0.36532,0.00013,24.49122]
[1776696028710,43.99,75417.63,0.0,-0.36645,0.00013,24.51373]
[1776696029214,43.99,75411.01,0.0,-0.36732,0.00013,24.53085]
[1776696030414,43.99,75409.64,0.0,-0.3675,0.00013,24.53437]
[1776696030974,43.99,75409.64,0.0,-0.3675,0.00013,24.53437]
[1776696031022,43.99,75409.64,0.0,-0.3675,0.00013,24.53437]
[1776696031128,43.99,75409.64,0.0,-0.3675,0.00013,24.53437]
[1776696031178,43.99,75408.32,0.0,-0.36766,0.00013,24.5343]
[1776696032012,43.99,75408.32,0.0,-0.36766,0.00013,24.5343]
[1776696032032,43.99,75408.32,0.0,-0.36766,0.00013,24.5343]
[1776696032155,43.99,75408.32,0.0,-0.36766,0.00013,24.5343]
[1776696032225,43.99,75408.32,0.0,-0.36766,0.00013,24.5343]
[1776696032615,43.99,75408.32,0.0,-0.36766,0.00013,24.5343]
[1776696032681,43.99,75408.32,0.0,-0.36766,0.00013,24.5343]
[1776696032719,43.99,75398.8,0.0,-0.36891,0.00013,24.55863]
[1776696032977,43.99,75398.8,0.0,-0.36891,0.00013,24.55863]
[1776696033367,43.98,75389.32,0.0,-0.37016,0.00013,24.5826]
[1776696034826,43.98,75389.32,0.0,-0.37016,0.00013,24.58255]
[1776696034985,43.98,75389.32,0.0,-0.37016,0.00013,24.58255]
[1776696036837,43.98,75387.48,0.0,-0.3704,0.00013,24.58707]
[1776696037187,43.98,75387.48,0.0,-0.37039,0.00013,24.58702]
[1776696039624,43.98,75389.42,0.0,-0.37014,0.00013,24.58209]
[1776696040708,43.98,75392.23,0.0,-0.36976,0.00013,24.57495]
[1776696040866,43.98,75391.76,0.0,-0.36982,0.00013,24.57609]
[1776696040919,43.98,75391.76,0.0,-0.36982,0.00013,24.57609]
[1776696041670,43.98,75384.93,0.0,-0.37072,0.00013,24.59324]
[1776696042870,43.98,75387.5,0.0,-0.37038,0.00013,24.58672]
[1776696042878,43.98,75387.5,0.0,-0.37038,0.00013,24.58672]
[1776696042954,43.98,75387.5,0.0,-0.37038,0.00013,24.58672]
[1776696043037,43.98,75387.5,0.0,-0.37038,0.00013,24.58672]
[1776696043107,43.98,75387.5,0.0,-0.37038,0.00013,24.58672]
[1776696043528,43.98,75387.5,0.0,-0.37038,0.00013,24.58672]
[1776696043614,43.98,75387.5,0.0,-0.37038,0.00013,24.58672]
[1776696043665,43.98,75387.5,0.0,-0.37038,0.00013,24.58672]
[1776696043762,43.98,75387.5,0.0,-0.37038,0.00013,24.58672]
[1776696043758,43.98,75387.34,0.0,-0.3704,0.00013,24.58707]
[1776696044363,43.97,75392.19,0.0,-0.36976,0.00013,24.57478]
[1776696045861,43.97,75392.19,0.0,-0.36975,0.00013,24.57473]
[1776696046048,43.97,75392.19,0.0,-0.36975,0.00013,24.57473]
[1776696046479,43.97,75392.19,0.0,-0.36975,0.00013,24.57473]
[1776696046529,43.97,75392.19,0.0,-0.36975,0.00013,24.57473]
[1776696046559,43.97,75392.19,0.0,-0.36975,0.00013,24.57473]
[1776696046661,43.97,75398.1,0.0,-0.36897,0.00013,24.5597]
[1776696047257,43.97,75398.1,0.0,-0.36897,0.00013,24.5597]
[1776696047262,43.97,75398.1,0.0,-0.36897,0.00013,24.5597]
[1776696047268,43.97,75398.1,0.0,-0.36897,0.00013,24.5597]
[1776696047322,43.97,75398.1,0.0,-0.36897,0.00013,24.5597]
[1776696047624,43.97,75398.1,0.0,-0.36897,0.00013,24.5597]
[1776696047639,43.97,75398.1,0.0,-0.36897,0.00013,24.5597]
[1776696047799,43.97,75400.19,0.0,-0.3687,0.00013,24.55433]
[1776696049304,43.97,75396.65,0.0,-0.36916,0.00013,24.56331]
[1776696049317,43.97,75396.65,0.0,-0.36916,0.00013,24.56331]
[1776696049526,43.97,75391.15,0.0,-0.36988,0.00013,24.5772]
[1776696050357,43.97,75391.15,0.0,-0.36988,0.00013,24.5772]
[1776696050527,43.97,75391.15,0.0,-0.36988,0.00013,24.5772]
[1776696050548,43.97,75391.15,0.0,-0.36988,0.00013,24.5772]
[1776696050707,43.97,75379.2,0.0,-0.37146,0.00013,24.60719]
[1776696050854,43.97,75379.2,0.0,-0.37146,0.00013,24.60719]
[1776696051103,43.97,75379.2,0.0,-0.37146,0.00013,24.60719]
[1776696051204,43.97,75379.2,0.0,-0.37146,0.00013,24.60719]
[1776696051263,43.97,75379.2,0.0,-0.37146,0.00013,24.60719]
[1776696051428,43.97,75379.2,0.0,-0.37146,0.00013,24.60719]
[1776696051485,43.97,75366.03,0.0,-0.3732,0.00013,24.63974]
[1776696052392,43.97,75366.03,0.0,-0.3732,0.00013,24.63974]
[1776696052430,43.97,75366.03,0.0,-0.3732,0.00013,24.63974]
[1776696052434,43.97,75366.03,0.0,-0.3732,0.00013,24.63974]
[1776696052781,43.97,75362.88,0.0,-0.37362,0.00013,24.64746]
[1776696053673,43.97,75362.88,0.0,-0.37362,0.00013,24.64746]
[1776696053750,43.97,75362.88,0.0,-0.37362,0.00013,24.64746]
[1776696053770,43.97,75362.88,0.0,-0.37362,0.00013,24.64746]
[1776696053763,43.97,75357.96,0.0,-0.37427,0.00013,24.65948]
[1776696054270,43.97,75357.96,0.0,-0.37427,0.00013,24.65948]
[1776696054312,43.97,75357.96,0.0,-0.37427,0.00013,24.65948]
[1776696054809,43.97,75350.55,0.0,-0.37525,0.00013,24.67741]
[1776696054914,43.97,75350.55,0.0,-0.37525,0.00013,24.67741]
[1776696055131,43.97,75350.55,0.0,-0.37525,0.00013,24.67741]
[1776696055756,43.97,75337.72,0.0,-0.37695,0.00013,24.70818]
[1776696056188,43.97,75337.72,0.0,-0.37695,0.00013,24.70818]
[1776696056253,43.97,75337.72,0.0,-0.37695,0.00013,24.70818]
[1776696056598,43.97,75337.72,0.0,-0.37695,0.00013,24.70818]
[1776696056750,43.97,75337.72,0.0,-0.37695,0.00013,24.70818]
[1776696056723,43.97,75331.46,0.0,-0.37778,0.00013,24.72293]
[1776696057606,43.97,75334.95,0.0,-0.37731,0.00013,24.71468]
[1776696058096,43.97,75334.95,0.0,-0.37731,0.00013,24.71468]
[1776696058178,43.97,75334.95,0.0,-0.37731,0.00013,24.71468]
[1776696060665,43.97,75335.35,0.0,-0.37726,0.00013,24.71375]
[1776696060831,43.97,75335.35,0.0,-0.37726,0.00013,24.71375]
[1776696060847,43.97,75333.96,0.0,-0.37745,0.00013,24.71706]
[1776696060876,43.97,75333.96,0.0,-0.37745,0.00013,24.71706]
[1776696061186,43.97,75333.96,0.0,-0.37745,0.00013,24.71706]
[1776696061374,43.97,75333.96,0.0,-0.37745,0.00013,24.71707]
[1776696062031,43.97,75333.96,0.0,-0.37745,0.00013,24.71707]
[1776696062780,43.97,75333.96,0.0,-0.37745,0.00013,24.71707]
[1776696062872,43.97,75322.93,0.0,-0.37891,0.00013,24.74306]
[1776696063445,43.97,75322.93,0.0,-0.37891,0.00013,24.74306]
[1776696063520,43.97,75322.93,0.0,-0.37891,0.00013,24.74306]
[1776696063636,43.97,75322.93,0.0,-0.37891,0.00013,24.74306]
[1776696063720,43.97,75322.93,0.0,-0.37891,0.00013,24.74306]
[1776696063738,43.97,75284.33,0.0,-0.38406,0.00013,24.83128]
[1776696064047,43.97,75284.33,0.0,-0.38406,0.00013,24.83128]
[1776696064352,43.97,75284.33,0.0,-0.38406,0.00013,24.83128]
[1776696064550,43.97,75284.33,0.0,-0.38406,0.00013,24.83128]
[1776696064691,43.97,75284.33,0.0,-0.38406,0.00013,24.83128]
[1776696064770,43.97,75284.33,0.0,-0.38406,0.00013,24.83128]
[1776696064602,43.97,75264.41,0.0,-0.38673,0.00013,24.87517]
[1776696065124,43.97,75264.41,0.0,-0.38673,0.00013,24.87517]
[1776696065219,43.97,75264.41,0.0,-0.38673,0.00013,24.87517]
[1776696065536,43.97,75264.41,0.0,-0.38673,0.00013,24.87517]
[1776696065661,43.97,75264.41,0.0,-0.38673,0.00013,24.87517]
[1776696065963,43.97,75249.78,0.0,-0.38868,0.00013,24.90663]
[1776696066025,43.97,75249.78,0.0,-0.38868,0.00013,24.90663]
[1776696066138,43.97,75249.78,0.0,-0.38868,0.00013,24.90663]
[1776696066224,43.97,75249.78,0.0,-0.38868,0.00013,24.90663]
[1776696066311,43.97,75249.78,0.0,-0.38868,0.00013,24.90663]
[1776696066616,43.97,75232.29,0.0,-0.39103,0.00013,24.94352]
[1776696067056,43.97,75232.29,0.0,-0.39103,0.00013,24.94352]
[1776696067090,43.97,75232.29,0.0,-0.39103,0.00013,24.94352]
[1776696067198,43.97,75232.29,0.0,-0.39103,0.00013,24.94352]
[1776696067238,43.97,75232.29,0.0,-0.39103,0.00013,24.94352]
[1776696067340,43.97,75232.29,0.0,-0.39103,0.00013,24.94352]
[1776696067533,43.97,75232.29,0.0,-0.39103,0.00013,24.94352]
[1776696067817,43.96,75231.9,0.0,-0.39108,0.00013,24.94426]
[1776696068052,43.96,75231.9,0.0,-0.39108,0.00013,24.94426]
[1776696068511,43.96,75231.9,0.0,-0.39108,0.00013,24.94426]
[1776696068718,43.96,75231.9,0.0,-0.39108,0.00013,24.94426]
[1776696068753,43.96,75231.9,0.0,-0.39108,0.00013,24.94426]
[1776696068819,43.97,75236.16,0.0,-0.39051,0.00013,24.93539]
[1776696069397,43.97,75236.16,0.0,-0.39051,0.00013,24.93539]
[1776696069748,43.96,75223.16,0.0,-0.39226,0.00013,24.96236]
[1776696070158,43.96,75223.16,0.0,-0.39226,0.00013,24.96236]
[1776696070233,43.96,75223.16,0.0,-0.39226,0.00013,24.96236]
[1776696070318,43.96,75223.16,0.0,-0.39226,0.00013,24.96236]
[1776696070681,43.96,75223.16,0.0,-0.39226,0.00013,24.96236]
[1776696070806,43.96,75223.16,0.0,-0.39226,0.00013,24.96236]
[1776696070873,43.96,75227.0,0.0,-0.39174,0.00013,24.95444]
[1776696070925,43.96,75227.0,0.0,-0.39174,0.00013,24.95444]
[1776696071203,43.96,75227.0,0.0,-0.39174,0.00013,24.95444]
[1776696071772,43.96,75250.26,0.0,-0.38862,0.00013,24.90554]
[1776696071897,43.96,75250.26,0.0,-0.38862,0.00013,24.90554]
[1776696072150,43.96,75250.26,0.0,-0.38862,0.00013,24.90554]
[1776696072256,43.96,75250.26,0.0,-0.38862,0.00013,24.90554]
[1776696072301,43.96,75250.26,0.0,-0.38862,0.00013,24.90554]
[1776696072799,43.96,75250.26,0.0,-0.38862,0.00013,24.90554]
[1776696072895,43.96,75258.83,0.0,-0.38746,0.00013,24.88699]
[1776696073017,43.96,75258.83,0.0,-0.38746,0.00013,24.88699]
[1776696073325,43.96,75258.83,0.0,-0.38746,0.00013,24.88699]
[1776696073391,43.96,75258.83,0.0,-0.38746,0.00013,24.88699]
[1776696073780,43.96,75258.83,0.0,-0.38746,0.00013,24.88699]
[1776696073863,43.96,75258.83,0.0,-0.38746,0.00013,24.88699]
[1776696073830,43.96,75244.7,0.0,-0.38936,0.00013,24.91723]
[1776696073907,43.96,75244.7,0.0,-0.38936,0.00013,24.91723]
[1776696074026,43.96,75244.7,0.0,-0.38936,0.00013,24.91723]
[1776696074751,43.96,75244.7,0.0,-0.38936,0.00013,24.91723]
[1776696074822,43.96,75244.7,0.0,-0.38936,0.00013,24.91723]
[1776696074782,43.96,75226.59,0.0,-0.39179,0.00013,24.95514]
[1776696075556,43.96,75226.59,0.0,-0.39179,0.00013,24.95514]
[1776696075672,43.96,75226.59,0.0,-0.39179,0.00013,24.95514]
[1776696075757,43.96,75230.6,0.0,-0.39125,0.00013,24.94682]
[1776696076759,43.96,75230.6,0.0,-0.39125,0.00013,24.94682]
[1776696076846,43.96,75230.6,0.0,-0.39125,0.00013,24.94682]
[1776696076838,43.96,75228.77,0.0,-0.3915,0.00013,24.95064]
[1776696076938,43.96,75228.77,0.0,-0.3915,0.00013,24.95064]
[1776696077531,43.96,75228.77,0.0,-0.3915,0.00013,24.95068]
[1776696077984,43.96,75228.77,0.0,-0.3915,0.00013,24.95068]
[1776696078109,43.96,75228.77,0.0,-0.3915,0.00013,24.95068]
[1776696078178,43.96,75228.77,0.0,-0.3915,0.00013,24.95068]
[1776696078232,43.96,75228.77,0.0,-0.3915,0.00013,24.95068]
[1776696078287,43.96,75228.77,0.0,-0.3915,0.00013,24.95068]
[1776696078424,43.96,75228.77,0.0,-0.3915,0.00013,24.95068]
[1776696078443,43.96,75228.77,0.0,-0.3915,0.00013,24.95068]
[1776696078746,43.96,75228.77,0.0,-0.3915,0.00013,24.95068]
[1776696078775,43.96,75231.63,0.0,-0.39111,0.00013,24.94468]
[1776696078922,43.96,75231.63,0.0,-0.39111,0.00013,24.94468]
[1776696078979,43.96,75231.63,0.0,-0.39111,0.00013,24.94468]
[1776696079039,43.96,75231.63,0.0,-0.39111,0.00013,24.94468]
[1776696079307,43.96,75231.63,0.0,-0.39111,0.00013,24.94468]
[1776696079540,43.96,75231.63,0.0,-0.39111,0.00013,24.9447]
[1776696079939,43.96,75231.63,0.0,-0.39111,0.00013,24.9447]
[1776696080039,43.96,75231.63,0.0,-0.39111,0.00013,24.9447]
[1776696080061,43.96,75231.63,0.0,-0.39111,0.00013,24.9447]
[1776696080111,43.96,75231.63,0.0,-0.39111,0.00013,24.9447]
[1776696080119,43.96,75231.63,0.0,-0.39111,0.00013,24.9447]
[1776696080454,43.96,75231.63,0.0,-0.39111,0.00013,24.9447]
[1776696080829,43.96,75247.88,0.0,-0.38893,0.00013,24.91049]
[1776696081369,43.96,75247.88,0.0,-0.38893,0.00013,24.91049]
[1776696081713,43.96,75247.88,0.0,-0.38893,0.00013,24.91049]
[1776696081725,43.96,75247.88,0.0,-0.38893,0.00013,24.91049]
[1776696081866,43.96,75247.88,0.0,-0.38893,0.00013,24.91049]
[1776696081887,43.96,75255.1,0.0,-0.38796,0.00013,24.895]
[1776696082079,43.96,75255.1,0.0,-0.38796,0.00013,24.895]
[1776696082154,43.96,75255.1,0.0,-0.38796,0.00013,24.895]
[1776696082850,43.96,75271.56,0.0,-0.38575,0.00013,24.85919]
[1776696083347,43.96,75271.56,0.0,-0.38575,0.00013,24.85919]
[1776696083866,43.96,75271.56,0.0,-0.38575,0.00013,24.85919]
[1776696083715,43.96,75272.15,0.0,-0.38567,0.00013,24.85787]
[1776696083949,43.96,75272.15,0.0,-0.38567,0.00013,24.85787]
[1776696084207,43.96,75272.15,0.0,-0.38567,0.00013,24.85787]
[1776696084216,43.96,75272.15,0.0,-0.38567,0.00013,24.85787]
[1776696084797,43.96,75274.94,0.0,-0.3853,0.00013,24.85172]
[1776696085488,43.96,75274.94,0.0,-0.3853,0.00013,24.85172]
[1776696085581,43.96,75274.94,0.0,-0.3853,0.00013,24.85172]
[1776696085664,43.96,75274.94,0.0,-0.3853,0.00013,24.85172]
[1776696085828,43.96,75274.94,0.0,-0.3853,0.00013,24.85172]
[1776696085989,43.96,75277.96,0.0,-0.38489,0.00013,24.84504]
[1776696086022,43.96,75277.96,0.0,-0.38489,0.00013,24.84504]
[1776696086040,43.96,75277.96,0.0,-0.38489,0.00013,24.84504]
[1776696086768,43.96,75277.96,0.0,-0.38489,0.00013,24.84504]
[1776696087657,43.96,75271.37,0.0,-0.38577,0.00013,24.85957]
[1776696087727,43.96,75271.37,0.0,-0.38577,0.00013,24.85957]
[1776696087731,43.96,75271.37,0.0,-0.38577,0.00013,24.85957]
[1776696087787,43.96,75271.37,0.0,-0.38577,0.00013,24.85957]
[1776696087841,43.96,75271.37,0.0,-0.38577,0.00013,24.85957]
[1776696087931,43.96,75268.75,0.0,-0.38613,0.00013,24.86532]
[1776696088048,43.96,75268.75,0.0,-0.38613,0.00013,24.86532]
[1776696088490,43.96,75268.75,0.0,-0.38613,0.00013,24.86532]
[1776696088611,43.96,75268.3,0.0,-0.38619,0.00013,24.8663]
[1776696089326,43.96,75268.3,0.0,-0.38619,0.00013,24.8663]
[1776696089389,43.96,75268.3,0.0,-0.38619,0.00013,24.8663]
[1776696089432,43.96,75268.3,0.0,-0.38619,0.00013,24.8663]
[1776696089618,43.96,75245.66,0.0,-0.38922,0.00013,24.91509]
[1776696090146,43.96,75245.66,0.0,-0.38922,0.00013,24.91509]
[1776696090267,43.96,75245.66,0.0,-0.38922,0.00013,24.91509]
[1776696090433,43.96,75245.66,0.0,-0.38922,0.00013,24.91509]
[1776696090584,43.96,75245.66,0.0,-0.38922,0.00013,24.91509]
[1776696090652,43.96,75245.66,0.0,-0.38922,0.00013,24.91509]
[1776696090813,43.96,75245.66,0.0,-0.38922,0.00013,24.91509]
[1776696090824,43.96,75245.66,0.0,-0.38922,0.00013,24.91509]
[1776696090901,43.96,75226.6,0.0,-0.39178,0.00013,24.95505]
[1776696090945,43.96,75226.6,0.0,-0.39178,0.00013,24.95505]
[1776696091003,43.96,75226.6,0.0,-0.39178,0.00013,24.95505]
[1776696091069,43.96,75226.6,0.0,-0.39178,0.00013,24.95505]
[1776696091541,43.96,75226.6,0.0,-0.39178,0.00013,24.95505]
[1776696091795,43.96,75226.6,0.0,-0.39178,0.00013,24.95505]
[1776696091870,43.96,75219.7,0.0,-0.3927,0.00013,24.96587]
[1776696092798,43.96,75219.7,0.0,-0.3927,0.00013,24.96587]
[1776696092960,43.96,75225.35,0.0,-0.39194,0.00013,24.95429]
[1776696093651,43.96,75225.35,0.0,-0.39194,0.00013,24.95427]
[1776696095583,43.96,75225.95,0.0,-0.39186,0.00013,24.95302]
[1776696095684,43.96,75225.95,0.0,-0.39186,0.00013,24.95302]
[1776696095756,43.96,75225.95,0.0,-0.39186,0.00013,24.95302]
[1776696095858,43.96,75225.95,0.0,-0.39186,0.00013,24.95302]
[1776696095967,43.96,75225.95,0.0,-0.39186,0.00013,24.95302]
[1776696095849,43.96,75226.61,0.0,-0.39177,0.00013,24.95169]
[1776696096953,43.96,75226.61,0.0,-0.39177,0.00013,24.95169]
[1776696096683,43.96,75226.61,0.0,-0.39177,0.00013,24.95169]
[1776696097341,43.96,75226.61,0.0,-0.39177,0.00013,24.95169]
[1776696097435,43.96,75226.61,0.0,-0.39177,0.00013,24.95169]
[1776696097959,43.96,75223.56,0.0,-0.39218,0.00013,24.95799]
[1776696098126,43.96,75223.56,0.0,-0.39218,0.00013,24.95799]
[1776696098840,43.96,75223.56,0.0,-0.39218,0.00013,24.95799]
[1776696098892,43.96,75223.56,0.0,-0.39218,0.00013,24.95799]
[1776696098894,43.96,75223.56,0.0,-0.39218,0.00013,24.95799]
[1776696098937,43.96,75223.56,0.0,-0.39218,0.00013,24.95799]
[1776696099003,43.96,75223.56,0.0,-0.39218,0.00013,24.95799]
[1776696099311,43.96,75223.56,0.0,-0.39219,0.00013,24.95807]
[1776696099558,43.96,75223.56,0.0,-0.39219,0.00013,24.95807]
[1776696099714,43.96,75223.56,0.0,-0.39219,0.00013,24.95807]
[1776696099819,43.96,75223.56,0.0,-0.39219,0.00013,24.95807]
[1776696100060,43.96,75223.56,0.0,-0.39219,0.00013,24.95807]
[1776696099965,43.96,75232.19,0.0,-0.39103,0.00013,24.94018]
[1776696100478,43.96,75232.19,0.0,-0.39103,0.00013,24.94018]
[1776696100834,43.96,75232.19,0.0,-0.39103,0.00013,24.94018]
[1776696100967,43.96,75232.19,0.0,-0.39103,0.00013,24.94018]
[1776696101433,43.96,75232.19,0.0,-0.39103,0.00013,24.94018]
[1776696101654,43.96,75232.19,0.0,-0.39103,0.00013,24.94018]
[1776696101905,43.96,75237.12,0.0,-0.39036,0.00013,24.92987]
[1776696102052,43.96,75237.12,0.0,-0.39036,0.00013,24.92987]
[1776696102768,43.96,75237.12,0.0,-0.39036,0.00013,24.92985]
[1776696103195,43.96,75237.12,0.0,-0.39036,0.00013,24.92985]
[1776696103968,43.96,75241.42,0.0,-0.38978,0.00013,24.92072]
[1776696104444,43.96,75241.42,0.0,-0.38978,0.00013,24.92072]
[1776696104591,43.96,75241.42,0.0,-0.38978,0.00013,24.92072]
[1776696104975,43.96,75241.42,0.0,-0.38978,0.00013,24.92072]
[1776696104782,43.96,75240.91,0.0,-0.38985,0.00013,24.92179]
[1776696105189,43.96,75240.91,0.0,-0.38985,0.00013,24.92179]
[1776696105248,43.96,75240.91,0.0,-0.38985,0.00013,24.92179]
[1776696105790,43.96,75234.31,0.0,-0.39074,0.00013,24.93564]
[1776696107394,43.96,75228.64,0.0,-0.3915,0.00013,24.94744]
[1776696107408,43.96,75228.64,0.0,-0.3915,0.00013,24.94744]
[1776696107461,43.96,75228.64,0.0,-0.3915,0.00013,24.94744]
[1776696107697,43.96,75228.64,0.0,-0.3915,0.00013,24.94744]
[1776696107918,43.96,75228.64,0.0,-0.3915,0.00013,24.94744]
[1776696107947,43.96,75231.94,0.0,-0.39105,0.00013,24.94053]
[1776696108403,43.96,75231.94,0.0,-0.39105,0.00013,24.94053]
[1776696109294,43.96,75231.94,0.0,-0.39105,0.00013,24.94053]
[1776696109808,43.96,75231.94,0.0,-0.39105,0.00013,24.94053]
[1776696110370,43.96,75227.88,0.0,-0.3916,0.00013,24.94894]
[1776696110407,43.96,75227.88,0.0,-0.3916,0.00013,24.94894]
[1776696110527,43.96,75227.88,0.0,-0.3916,0.00013,24.94894]
[1776696110891,43.96,75227.88,0.0,-0.3916,0.00013,24.94894]
[1776696111931,43.96,75229.1,0.0,-0.39143,0.00013,24.94637]
[1776696112258,43.96,75226.04,0.0,-0.39184,0.00013,24.95269]
[1776696112847,43.95,75226.04,0.0,-0.39184,0.00013,24.95267]
[1776696113860,43.95,75212.39,0.0,-0.39368,0.00013,24.9806]
[1776696114462,43.95,75212.39,0.0,-0.39368,0.00013,24.9806]
[1776696114823,43.95,75212.39,0.0,-0.39368,0.00013,24.9806]
[1776696114831,43.95,75212.39,0.0,-0.39368,0.00013,24.9806]
[1776696114875,43.95,75212.39,0.0,-0.39368,0.00013,24.9806]
[1776696114906,43.95,75212.39,0.0,-0.39368,0.00013,24.9806]
[1776696114923,43.95,75216.71,0.0,-0.39309,0.00013,24.97178]
[1776696115675,43.95,75216.71,0.0,-0.39309,0.00013,24.97178]
[1776696115697,43.95,75216.71,0.0,-0.39309,0.00013,24.97178]
[1776696115705,43.95,75216.71,0.0,-0.39309,0.00013,24.97178]
[1776696115878,43.95,75216.71,0.0,-0.39309,0.00013,24.97178]
[1776696116072,43.95,75216.71,0.0,-0.39309,0.00013,24.97178]
[1776696116878,43.95,75217.2,0.0,-0.39302,0.00013,24.97076]
[1776696117826,43.95,75217.2,0.0,-0.39302,0.00013,24.97076]
[1776696117916,43.95,75209.28,0.0,-0.39409,0.00013,24.98685]
[1776696118172,43.95,75209.28,0.0,-0.39409,0.00013,24.98685]
[1776696118232,43.95,75209.28,0.0,-0.39409,0.00013,24.98685]
[1776696118750,43.95,75209.28,0.0,-0.39409,0.00013,24.98685]
[1776696118785,43.95,75209.28,0.0,-0.39409,0.00013,24.98685]
[1776696121282,43.95,75207.35,0.0,-0.39435,0.00013,24.99073]
[1776696121351,43.95,75207.35,0.0,-0.39435,0.00013,24.99073]
[1776696121541,43.95,75207.35,0.0,-0.39435,0.00013,24.99073]
[1776696121650,43.95,75207.35,0.0,-0.39435,0.00013,24.99073]
[1776696121742,43.95,75207.35,0.0,-0.39435,0.00013,24.99073]
[1776696121920,43.95,75214.84,0.0,-0.39334,0.00013,24.97556]
[1776696122278,43.95,75214.84,0.0,-0.39334,0.00013,24.97556]
[1776696122467,43.95,75214.84,0.0,-0.39334,0.00013,24.97556]
[1776696122690,43.95,75214.84,0.0,-0.39334,0.00013,24.97556]
[1776696122990,43.95,75214.84,0.0,-0.39334,0.00013,24.97556]
[1776696123026,43.95,75231.39,0.0,-0.39111,0.00013,24.94147]
[1776696123263,43.95,75231.39,0.0,-0.39111,0.00013,24.94147]
[1776696123355,43.95,75231.39,0.0,-0.39111,0.00013,24.94147]
[1776696123931,43.95,75231.39,0.0,-0.39111,0.00013,24.94143]
[1776696124324,43.95,75231.39,0.0,-0.39111,0.00013,24.94143]
[1776696124333,43.95,75231.39,0.0,-0.39111,0.00013,24.94143]
[1776696124493,43.95,75231.39,0.0,-0.39111,0.00013,24.94143]
[1776696124937,43.95,75250.51,0.0,-0.38854,0.00013,24.90103]
[1776696125595,43.95,75250.51,0.0,-0.38854,0.00013,24.90103]
[1776696125728,43.95,75250.51,0.0,-0.38854,0.00013,24.90103]
[1776696125944,43.95,75255.7,0.0,-0.38784,0.00013,24.88988]
[1776696126296,43.95,75255.7,0.0,-0.38784,0.00013,24.88988]
[1776696126692,43.95,75255.7,0.0,-0.38784,0.00013,24.88988]
[1776696126769,43.95,75255.7,0.0,-0.38784,0.00013,24.88988]
[1776696126952,43.95,75260.86,0.0,-0.38715,0.00013,24.87872]
[1776696127962,43.95,75260.86,0.0,-0.38715,0.00013,24.87872]
[1776696128039,43.95,75263.64,0.0,-0.38678,0.00013,24.87267]
[1776696128506,43.95,75263.64,0.0,-0.38678,0.00013,24.87267]
[1776696128586,43.95,75263.64,0.0,-0.38678,0.00013,24.87267]
[1776696128685,43.95,75263.64,0.0,-0.38678,0.00013,24.87267]
[1776696128970,43.95,75263.64,0.0,-0.38678,0.00013,24.87267]
[1776696131312,43.95,75263.31,0.0,-0.38682,0.00013,24.87337]
[1776696131368,43.95,75263.31,0.0,-0.38682,0.00013,24.87337]
[1776696132059,43.95,75264.01,0.0,-0.38673,0.00013,24.87185]
[1776696133001,43.95,75263.73,0.0,-0.38676,0.00013,24.87246]
[1776696134037,43.95,75263.73,0.0,-0.38676,0.00013,24.87246]
[1776696136066,43.95,75267.18,0.0,-0.3863,0.00013,24.86493]
[1776696137031,43.95,75270.99,0.0,-0.38579,0.00013,24.85659]
[1776696138910,43.95,75272.09,0.0,-0.38564,0.00013,24.85417]
[1776696140574,43.95,75273.55,0.0,-0.38545,0.00013,24.85097]
[1776696140717,43.95,75273.55,0.0,-0.38545,0.00013,24.85097]
[1776696140864,43.95,75273.55,0.0,-0.38545,0.00013,24.85097]
[1776696141061,43.95,75268.03,0.0,-0.38619,0.00013,24.8631]
[1776696141382,43.95,75268.03,0.0,-0.38619,0.00013,24.8631]
[1776696141554,43.95,75268.03,0.0,-0.38619,0.00013,24.8631]
[1776696141580,43.95,75268.03,0.0,-0.38619,0.00013,24.8631]
[1776696141644,43.95,75268.03,0.0,-0.38619,0.00013,24.8631]
[1776696141777,43.95,75268.03,0.0,-0.38619,0.00013,24.8631]
[1776696141855,43.95,75268.03,0.0,-0.38619,0.00013,24.8631]
[1776696142066,43.95,75241.84,0.0,-0.3897,0.00013,24.91943]
[1776696142804,43.95,75241.84,0.0,-0.3897,0.00013,24.91943]
[1776696143075,43.95,75237.15,0.0,-0.39033,0.00013,24.92928]
[1776696143216,43.95,75237.15,0.0,-0.39033,0.00013,24.92928]
[1776696143329,43.95,75237.15,0.0,-0.39033,0.00013,24.92928]
[1776696144082,43.95,75242.0,0.0,-0.38968,0.00013,24.91899]
[1776696144289,43.95,75242.0,0.0,-0.38968,0.00013,24.91899]
[1776696144348,43.95,75242.0,0.0,-0.38968,0.00013,24.91899]
[1776696144368,43.95,75242.0,0.0,-0.38968,0.00013,24.91899]
[1776696145088,43.95,75249.09,0.0,-0.38872,0.00013,24.90391]
[1776696145293,43.95,75249.09,0.0,-0.38872,0.00013,24.90391]
[1776696145679,43.95,75259.36,0.0,-0.38734,0.00013,24.88184]
[1776696146221,43.95,75259.36,0.0,-0.38734,0.00013,24.88184]
[1776696146958,43.95,75262.33,0.0,-0.38694,0.00013,24.87538]
[1776696148133,43.95,75263.16,0.0,-0.38683,0.00013,24.87357]
[1776696148216,43.95,75258.49,0.0,-0.38746,0.00013,24.88369]
[1776696150153,43.95,75259.04,0.0,-0.38738,0.00013,24.88249]
[1776696150158,43.95,75259.04,0.0,-0.38738,0.00013,24.88249]
[1776696150476,43.95,75259.04,0.0,-0.38738,0.00013,24.88249]
[1776696150577,43.94,75256.6,0.0,-0.38771,0.00013,24.88774]
[1776696151291,43.94,75256.6,0.0,-0.38771,0.00013,24.88774]
[1776696151330,43.94,75256.6,0.0,-0.38771,0.00013,24.88774]
[1776696151458,43.94,75250.81,0.0,-0.38848,0.00013,24.89676]
[1776696152714,43.94,75250.81,0.0,-0.38848,0.00013,24.89676]
[1776696153075,43.94,75250.81,0.0,-0.38848,0.00013,24.89676]
[1776696152815,43.94,75261.17,0.0,-0.38708,0.00013,24.87442]
[1776696154345,43.94,75263.41,0.0,-0.38678,0.00013,24.86954]
[1776696154438,43.94,75258.78,0.0,-0.3874,0.00013,24.87958]
[1776696156329,43.94,75257.13,0.0,-0.38762,0.00013,24.88313]
[1776696160530,43.94,75257.53,0.0,-0.38757,0.00013,24.8822]
[1776696163455,43.94,75258.4,0.0,-0.38745,0.00013,24.88027]
[1776696164430,43.94,75260.1,0.0,-0.38722,0.00013,24.87657]
[1776696164474,43.94,75260.1,0.0,-0.38722,0.00013,24.87657]
[1776696164731,43.94,75260.1,0.0,-0.38722,0.00013,24.87657]
[1776696165045,43.94,75264.98,0.0,-0.38656,0.00013,24.86595]
[1776696165125,43.94,75264.98,0.0,-0.38656,0.00013,24.86595]
[1776696165276,43.94,75264.98,0.0,-0.38656,0.00013,24.86595]
[1776696166096,43.94,75271.59,0.0,-0.38568,0.00013,24.85146]
[1776696170028,43.94,75270.93,0.0,-0.38576,0.00013,24.85291]
[1776696170084,43.94,75270.93,0.0,-0.38576,0.00013,24.85291]
[1776696170129,43.94,75276.12,0.0,-0.38507,0.00013,24.84146]
[1776696172458,43.94,75278.58,0.0,-0.38474,0.00013,24.83602]
[1776696172553,43.94,75278.54,0.0,-0.38475,0.00013,24.83612]
[1776696174035,43.94,75278.54,0.0,-0.38475,0.00013,24.83612]
[1776696174084,43.94,75278.54,0.0,-0.38475,0.00013,24.83612]
[1776696174136,43.94,75278.54,0.0,-0.38475,0.00013,24.83612]
[1776696174204,43.94,75277.42,0.0,-0.3849,0.00013,24.83861]
[1776696174456,43.94,75277.42,0.0,-0.3849,0.00013,24.83861]
[1776696174476,43.94,75277.42,0.0,-0.3849,0.00013,24.83861]
[1776696174542,43.94,75277.42,0.0,-0.3849,0.00013,24.83861]
[1776696174651,43.94,75277.42,0.0,-0.3849,0.00013,24.83861]
[1776696174704,43.94,75286.42,0.0,-0.38369,0.00013,24.81856]
[1776696176134,43.94,75286.42,0.0,-0.38369,0.00013,24.81856]
[1776696176142,43.94,75290.68,0.0,-0.38312,0.00013,24.809]
[1776696176264,43.94,75290.68,0.0,-0.38312,0.00013,24.809]
[1776696176273,43.94,75290.68,0.0,-0.38312,0.00013,24.809]
[1776696176415,43.94,75292.45,0.0,-0.38289,0.00013,24.80503]
[1776696177622,43.94,75292.45,0.0,-0.38289,0.00013,24.80503]
[1776696177709,43.94,75292.45,0.0,-0.38289,0.00013,24.80503]
[1776696177718,43.94,75292.45,0.0,-0.38289,0.00013,24.80503]
[1776696177843,43.94,75292.45,0.0,-0.38289,0.00013,24.80503]
[1776696178027,43.94,75292.45,0.0,-0.38289,0.00013,24.80503]
[1776696178053,43.94,75293.62,0.0,-0.38273,0.00013,24.80241]
[1776696178155,43.94,75293.62,0.0,-0.38273,0.00013,24.80241]
[1776696178592,43.94,75293.62,0.0,-0.38273,0.00013,24.80241]
[1776696178756,43.94,75293.62,0.0,-0.38273,0.00013,24.80241]
[1776696178776,43.94,75293.62,0.0,-0.38273,0.00013,24.80241]
[1776696178789,43.94,75293.62,0.0,-0.38273,0.00013,24.80241]
[1776696179002,43.94,75295.38,0.0,-0.3825,0.00013,24.79846]
[1776696180678,43.94,75295.38,0.0,-0.3825,0.00013,24.79847]
[1776696180877,43.94,75295.38,0.0,-0.3825,0.00013,24.79847]
[1776696180980,43.94,75295.38,0.0,-0.3825,0.00013,24.79847]
[1776696181037,43.94,75296.77,0.0,-0.38232,0.00013,24.79533]
[1776696182024,43.94,75296.77,0.0,-0.38232,0.00013,24.79533]
[1776696182032,43.94,75296.77,0.0,-0.38232,0.00013,24.79533]
[1776696182035,43.94,75296.77,0.0,-0.38232,0.00013,24.79533]
[1776696182125,43.94,75296.61,0.0,-0.38234,0.00013,24.7957]
[1776696183776,43.94,75296.61,0.0,-0.38234,0.00013,24.7957]
[1776696185026,43.94,75297.2,0.0,-0.38226,0.00013,24.79435]
[1776696185127,43.94,75287.98,0.0,-0.38349,0.00013,24.81516]
[1776696186613,43.94,75289.48,0.0,-0.38329,0.00013,24.81183]
[1776696191617,43.94,75286.15,0.0,-0.38373,0.00013,24.81922]
[1776696193075,43.94,75286.09,0.0,-0.38374,0.00013,24.81931]
[1776696193180,43.94,75285.18,0.0,-0.38386,0.00013,24.82135]
[1776696193431,43.94,75285.18,0.0,-0.38386,0.00013,24.82133]
[1776696194739,43.94,75285.18,0.0,-0.38386,0.00013,24.82133]
[1776696194922,43.94,75281.4,0.0,-0.38436,0.00013,24.82975]
[1776696195554,43.94,75281.4,0.0,-0.38436,0.00013,24.82975]
[1776696197703,43.94,75291.1,0.0,-0.38306,0.00013,24.80797]
[1776696198690,43.94,75284.33,0.0,-0.38397,0.00013,24.82313]
[1776696198699,43.94,75284.33,0.0,-0.38397,0.00013,24.82313]
[1776696198980,43.94,75284.33,0.0,-0.38397,0.00013,24.82313]
[1776696199111,43.94,75284.33,0.0,-0.38397,0.00013,24.82313]
[1776696199288,43.94,75284.29,0.0,-0.38397,0.00013,24.82325]
[1776696199603,43.94,75284.29,0.0,-0.38397,0.00013,24.82325]
[1776696199699,43.94,75284.29,0.0,-0.38397,0.00013,24.82325]
[1776696199867,43.94,75269.62,0.0,-0.38594,0.00013,24.85576]
[1776696200661,43.94,75269.62,0.0,-0.38594,0.00013,24.85576]
[1776696200693,43.94,75269.62,0.0,-0.38594,0.00013,24.85576]
[1776696200785,43.94,75269.62,0.0,-0.38594,0.00013,24.85576]
[1776696201021,43.94,75269.62,0.0,-0.38594,0.00013,24.85576]
[1776696201136,43.94,75256.39,0.0,-0.38771,0.00013,24.88456]
[1776696201885,43.94,75264.22,0.0,-0.38666,0.00013,24.86759]
[1776696202405,43.94,75264.22,0.0,-0.38666,0.00013,24.86759]
[1776696202836,43.94,75264.22,0.0,-0.38666,0.00013,24.86759]
[1776696202877,43.94,75264.22,0.0,-0.38666,0.00013,24.86759]
[1776696203028,43.94,75264.96,0.0,-0.38656,0.00013,24.86597]
[1776696203493,43.94,75264.96,0.0,-0.38656,0.00013,24.86597]
[1776696203826,43.94,75264.96,0.0,-0.38656,0.00013,24.86597]
[1776696203849,43.94,75264.96,0.0,-0.38656,0.00013,24.86597]
[1776696204043,43.94,75265.61,0.0,-0.38648,0.00013,24.86454]
[1776696204726,43.94,75265.61,0.0,-0.38648,0.00013,24.86454]
[1776696204805,43.94,75265.61,0.0,-0.38648,0.00013,24.86454]
[1776696204852,43.94,75265.61,0.0,-0.38648,0.00013,24.86454]
[1776696204855,43.94,75265.61,0.0,-0.38648,0.00013,24.86454]
[1776696204913,43.94,75260.14,0.0,-0.38721,0.00013,24.87644]
[1776696207700,43.94,75253.61,0.0,-0.38808,0.00013,24.8905]
[1776696211194,43.94,75256.57,0.0,-0.38769,0.00013,24.88408]
[1776696211382,43.94,75256.57,0.0,-0.38769,0.00013,24.88408]
[1776696211448,43.94,75256.57,0.0,-0.38769,0.00013,24.88408]
[1776696211690,43.94,75256.57,0.0,-0.38769,0.00013,24.88408]
[1776696212050,43.94,75268.83,0.0,-0.38603,0.00013,24.854]
[1776696212565,43.94,75268.83,0.0,-0.38603,0.00013,24.854]
[1776696212608,43.94,75268.83,0.0,-0.38603,0.00013,24.854]
[1776696212967,43.94,75268.83,0.0,-0.38603,0.00013,24.854]
[1776696213050,43.94,75278.26,0.0,-0.38476,0.00013,24.83318]
[1776696213969,43.94,75278.26,0.0,-0.38476,0.00013,24.83318]
[1776696214106,43.94,75278.26,0.0,-0.38476,0.00013,24.83318]
[1776696213983,43.94,75281.15,0.0,-0.38438,0.00013,24.82675]
[1776696214196,43.94,75281.15,0.0,-0.38438,0.00013,24.82675]
[1776696214207,43.94,75281.15,0.0,-0.38438,0.00013,24.82675]
[1776696214810,43.94,75281.15,0.0,-0.38438,0.00013,24.82675]
[1776696215082,43.94,75273.4,0.0,-0.38541,0.00013,24.84393]
[1776696215363,43.94,75273.4,0.0,-0.38541,0.00013,24.84393]
[1776696215593,43.94,75273.4,0.0,-0.38541,0.00013,24.84393]
[1776696216162,43.94,75271.17,0.0,-0.38571,0.00013,24.84887]
[1776696216510,43.94,75271.17,0.0,-0.38571,0.00013,24.84887]
[1776696216706,43.94,75268.09,0.0,-0.38613,0.00013,24.85562]
[1776696220111,43.94,75264.59,0.0,-0.3866,0.00013,24.86327]
[1776696221092,43.94,75265.87,0.0,-0.38642,0.00013,24.86047]
[1776696221125,43.94,75266.85,0.0,-0.38629,0.00013,24.85832]
[1776696221856,43.94,75266.85,0.0,-0.38629,0.00013,24.85832]
[1776696221876,43.94,75266.85,0.0,-0.38629,0.00013,24.85832]
[1776696222167,43.94,75268.37,0.0,-0.38609,0.00013,24.85499]
[1776696222229,43.94,75268.37,0.0,-0.38609,0.00013,24.85499]
[1776696222276,43.94,75268.37,0.0,-0.38609,0.00013,24.85499]
[1776696222319,43.94,75268.37,0.0,-0.38609,0.00013,24.85499]
[1776696222527,43.94,75268.37,0.0,-0.38609,0.00013,24.85499]
[1776696223112,43.94,75280.99,0.0,-0.3844,0.00013,24.82711]
[1776696224140,43.93,75289.32,0.0,-0.38328,0.00013,24.80844]
[1776696224236,43.93,75289.32,0.0,-0.38328,0.00013,24.80844]
[1776696224275,43.93,75289.32,0.0,-0.38328,0.00013,24.80844]
[1776696224889,43.93,75289.32,0.0,-0.38328,0.00013,24.80844]
[1776696224961,43.93,75289.32,0.0,-0.38328,0.00013,24.80844]
[1776696225061,43.93,75289.32,0.0,-0.38328,0.00013,24.80844]
[1776696225100,43.93,75289.32,0.0,-0.38328,0.00013,24.80844]
[1776696225130,43.93,75292.54,0.0,-0.38285,0.00013,24.80118]
[1776696226080,43.94,75305.04,0.0,-0.38118,0.00013,24.77273]
[1776696226762,43.94,75305.04,0.0,-0.38118,0.00013,24.77273]
[1776696226844,43.94,75305.04,0.0,-0.38118,0.00013,24.77273]
[1776696226850,43.94,75305.04,0.0,-0.38118,0.00013,24.77273]
[1776696226880,43.94,75305.04,0.0,-0.38118,0.00013,24.77273]
[1776696226945,43.93,75309.58,0.0,-0.38058,0.00013,24.76225]
[1776696227696,43.93,75309.58,0.0,-0.38058,0.00013,24.76225]
[1776696228011,43.93,75310.12,0.0,-0.3805,0.00013,24.76099]
[1776696229170,43.93,75310.12,0.0,-0.3805,0.00013,24.76099]
[1776696230017,43.93,75308.89,0.0,-0.38067,0.00013,24.7638]
[1776696232835,43.93,75309.05,0.0,-0.38064,0.00013,24.7634]
[1776696232880,43.93,75309.67,0.0,-0.38056,0.00013,24.76196]
[1776696233304,43.93,75309.67,0.0,-0.38056,0.00013,24.76196]
[1776696233353,43.93,75309.67,0.0,-0.38056,0.00013,24.76196]
[1776696233371,43.93,75309.67,0.0,-0.38056,0.00013,24.76196]
[1776696234021,43.93,75310.56,0.0,-0.38044,0.00013,24.75991]
[1776696239031,43.93,75305.1,0.0,-0.38116,0.00013,24.77226]
[1776696239346,43.93,75308.47,0.0,-0.38071,0.00013,24.76451]
[1776696239360,43.93,75308.47,0.0,-0.38071,0.00013,24.76451]
[1776696239402,43.93,75308.47,0.0,-0.38071,0.00013,24.76451]
[1776696239760,43.93,75308.47,0.0,-0.38071,0.00013,24.7645]
[1776696241346,43.93,75312.57,0.0,-0.38016,0.00013,24.75503]
[1776696242061,43.93,75313.38,0.0,-0.38005,0.00013,24.75317]
[1776696243354,43.93,75309.35,0.0,-0.38059,0.00013,24.7625]
[1776696243803,43.93,75309.35,0.0,-0.38059,0.00013,24.76251]
[1776696244301,43.93,75309.35,0.0,-0.38059,0.00013,24.76251]
[1776696245039,43.93,75309.35,0.0,-0.38059,0.00013,24.76251]
[1776696245414,43.93,75303.51,0.0,-0.38137,0.00013,24.77594]
[1776696245529,43.93,75303.51,0.0,-0.38137,0.00013,24.77594]
[1776696247442,43.93,75306.71,0.0,-0.38094,0.00013,24.76859]
[1776696248106,43.93,75311.13,0.0,-0.38035,0.00013,24.75838]
[1776696248398,43.93,75311.13,0.0,-0.38035,0.00013,24.75838]
[1776696249299,43.93,75308.93,0.0,-0.38064,0.00013,24.76338]
[1776696251114,43.92,75309.62,0.0,-0.38055,0.00013,24.76171]
[1776696251422,43.92,75312.53,0.0,-0.38016,0.00013,24.7549]
[1776696252130,43.92,75315.7,0.0,-0.37973,0.00013,24.74746]
[1776696253462,43.92,75314.59,0.0,-0.37987,0.00013,24.74996]
[1776696253872,43.92,75314.59,0.0,-0.37987,0.00013,24.74989]
[1776696254894,43.92,75314.59,0.0,-0.37987,0.00013,24.74989]
[1776696255466,43.92,75314.83,0.0,-0.37983,0.00013,24.74927]
[1776696255520,43.92,75314.83,0.0,-0.37983,0.00013,24.74927]
[1776696256997,43.91,75314.83,0.0,-0.37983,0.00013,24.74921]
[1776696257256,43.91,75320.17,0.0,-0.37912,0.00013,24.7367]
[1776696257741,43.91,75320.17,0.0,-0.37912,0.00013,24.7367]
[1776696257867,43.91,75320.17,0.0,-0.37912,0.00013,24.7367]
[1776696257980,43.91,75320.17,0.0,-0.37912,0.00013,24.7367]
[1776696258143,43.91,75334.86,0.0,-0.37716,0.00013,24.70197]
[1776696258428,43.91,75334.86,0.0,-0.37716,0.00013,24.70197]
[1776696258633,43.91,75334.86,0.0,-0.37716,0.00013,24.70197]
[1776696258677,43.91,75334.86,0.0,-0.37716,0.00013,24.70197]
[1776696258753,43.91,75334.86,0.0,-0.37716,0.00013,24.70197]
[1776696259054,43.91,75333.91,0.0,-0.37728,0.00013,24.70416]
[1776696259252,43.91,75333.91,0.0,-0.37728,0.00013,24.70416]
[1776696259338,43.91,75333.91,0.0,-0.37728,0.00013,24.70416]
[1776696259651,43.91,75333.91,0.0,-0.37728,0.00013,24.70416]
[1776696260137,43.91,75335.98,0.0,-0.377,0.00013,24.69919]
[1776696260666,43.91,75335.98,0.0,-0.377,0.00013,24.69919]
[1776696260750,43.91,75335.98,0.0,-0.377,0.00013,24.69919]
[1776696261083,43.91,75335.98,0.0,-0.377,0.00013,24.69919]
[1776696261093,43.91,75335.98,0.0,-0.377,0.00013,24.69919]
[1776696261103,43.91,75335.98,0.0,-0.377,0.00013,24.69919]
[1776696261166,43.91,75343.95,0.0,-0.37594,0.00013,24.68007]
[1776696261684,43.91,75343.95,0.0,-0.37594,0.00013,24.68007]
[1776696262063,43.91,75343.95,0.0,-0.37594,0.00013,24.68007]
[1776696262084,43.9,75348.53,0.0,-0.37531,0.00013,24.6686]
[1776696263044,43.89,75366.21,0.0,-0.37295,0.00013,24.6251]
[1776696264006,43.89,75372.85,0.0,-0.37207,0.00013,24.60864]
[1776696264975,43.89,75372.85,0.0,-0.37207,0.00013,24.60864]
[1776696265007,43.89,75367.08,0.0,-0.37283,0.00013,24.62294]
[1776696265671,43.89,75367.08,0.0,-0.37283,0.00013,24.62294]
[1776696265720,43.89,75367.08,0.0,-0.37283,0.00013,24.62294]
[1776696265999,43.89,75367.08,0.0,-0.37283,0.00013,24.62294]
[1776696266062,43.89,75358.91,0.0,-0.37392,0.00013,24.64304]
[1776696266913,43.89,75358.91,0.0,-0.37392,0.00013,24.64304]
[1776696266969,43.89,75358.91,0.0,-0.37392,0.00013,24.64304]
[1776696267023,43.89,75358.91,0.0,-0.37392,0.00013,24.64304]
[1776696267089,43.89,75358.91,0.0,-0.37392,0.00013,24.64304]
[1776696267744,43.89,75361.38,0.0,-0.37359,0.00013,24.637]
[1776696268041,43.89,75365.33,0.0,-0.37307,0.00013,24.62727]
[1776696269289,43.89,75365.65,0.0,-0.37302,0.00013,24.62648]
[1776696269347,43.89,75365.65,0.0,-0.37302,0.00013,24.62648]
[1776696270077,43.89,75371.57,0.0,-0.37224,0.00013,24.61183]
[1776696271272,43.89,75371.57,0.0,-0.37223,0.00013,24.6084]
[1776696271328,43.89,75371.57,0.0,-0.37223,0.00013,24.6084]
[1776696272017,43.89,75372.03,0.0,-0.37217,0.00013,24.60727]
[1776696276850,43.9,75367.76,0.0,-0.37273,0.00013,24.61789]
[1776696277045,43.9,75369.92,0.0,-0.37245,0.00013,24.61255]
[1776696279826,43.9,75370.46,0.0,-0.37238,0.00013,24.61122]
[1776696280084,43.9,75370.67,0.0,-0.37235,0.00013,24.61071]
[1776696281247,43.9,75370.67,0.0,-0.37235,0.00013,24.61071]
[1776696281303,43.9,75370.67,0.0,-0.37235,0.00013,24.61072]
[1776696281369,43.9,75370.67,0.0,-0.37235,0.00013,24.61072]
[1776696281671,43.9,75370.67,0.0,-0.37235,0.00013,24.61072]
[1776696282086,43.9,75371.24,0.0,-0.37227,0.00013,24.60931]
[1776696283739,43.9,75372.34,0.0,-0.37213,0.00013,24.60659]
[1776696284823,43.9,75372.34,0.0,-0.37213,0.00013,24.6066]
[1776696285261,43.9,75372.89,0.0,-0.37206,0.00013,24.60525]
[1776696289943,43.9,75367.95,0.0,-0.37271,0.00013,24.61752]
[1776696290142,43.9,75367.95,0.0,-0.37271,0.00013,24.61752]
[1776696294467,43.9,75364.08,0.0,-0.37323,0.00013,24.62706]
[1776696295176,43.9,75361.42,0.0,-0.37358,0.00013,24.63359]
[1776696299207,43.9,75354.03,0.0,-0.37456,0.00013,24.6516]
[1776696300080,43.9,75354.03,0.0,-0.37456,0.00013,24.6516]
[1776696300114,43.9,75354.03,0.0,-0.37456,0.00013,24.6516]
[1776696300217,43.9,75354.03,0.0,-0.37456,0.00013,24.65159]
[1776696300393,43.9,75354.03,0.0,-0.37456,0.00013,24.65159]
[1776696300642,43.9,75354.03,0.0,-0.37456,0.00013,24.65159]
[1776696300727,43.9,75354.03,0.0,-0.37456,0.00013,24.65159]
[1776696301221,43.9,75350.43,0.0,-0.37503,0.00013,24.66031]
[1776696301426,43.9,75350.43,0.0,-0.37503,0.00013,24.66031]
[1776696301475,43.9,75350.43,0.0,-0.37503,0.00013,24.66031]
[1776696301574,43.9,75350.43,0.0,-0.37503,0.00013,24.66031]
[1776696302125,43.9,75350.43,0.0,-0.37503,0.00013,24.66031]
[1776696302162,43.9,75350.43,0.0,-0.37503,0.00013,24.66031]
[1776696302182,43.9,75350.43,0.0,-0.37503,0.00013,24.66031]
[1776696302275,43.89,75337.54,0.0,-0.37674,0.00013,24.69131]
[1776696302283,43.89,75337.54,0.0,-0.37674,0.00013,24.69131]
[1776696302466,43.89,75337.54,0.0,-0.37674,0.00013,24.69131]
[1776696302960,43.89,75337.54,0.0,-0.37674,0.00013,24.69131]
[1776696303136,43.89,75337.54,0.0,-0.37674,0.00013,24.69131]
[1776696303221,43.89,75337.54,0.0,-0.37674,0.00013,24.69131]
[1776696303251,43.89,75337.54,0.0,-0.37674,0.00013,24.69131]
[1776696303244,43.89,75337.54,0.0,-0.37674,0.00013,24.69127]
[1776696303332,43.89,75337.54,0.0,-0.37674,0.00013,24.69127]
[1776696303379,43.89,75337.54,0.0,-0.37674,0.00013,24.69127]
[1776696303416,43.89,75337.54,0.0,-0.37674,0.00013,24.69127]
[1776696305257,43.89,75346.46,0.0,-0.37555,0.00013,24.66975]
[1776696308167,43.89,75345.89,0.0,-0.37562,0.00013,24.67105]
[1776696308180,43.89,75345.89,0.0,-0.37562,0.00013,24.67105]
[1776696308228,43.89,75345.89,0.0,-0.37562,0.00013,24.67105]
[1776696308282,43.89,75346.05,0.0,-0.3756,0.00013,24.67062]
[1776696308817,43.89,75346.05,0.0,-0.3756,0.00013,24.67062]
[1776696310819,43.89,75349.24,0.0,-0.37517,0.00013,24.66284]
[1776696311464,43.89,75351.74,0.0,-0.37484,0.00013,24.65674]
[1776696313929,43.89,75348.54,0.0,-0.37526,0.00013,24.66444]
[1776696315255,43.89,75350.0,0.0,-0.37507,0.00013,24.66087]
[1776696316255,43.88,75343.85,0.0,-0.37588,0.00013,24.67567]
[1776696320286,43.88,75341.93,0.0,-0.37613,0.00013,24.68017]
[1776696320317,43.88,75343.47,0.0,-0.37592,0.00013,24.67643]
[1776696322035,43.88,75330.33,0.0,-0.37767,0.00013,24.70774]
[1776696327207,43.88,75336.77,0.0,-0.3768,0.00013,24.69221]
[1776696327619,43.87,75338.62,0.0,-0.37655,0.00013,24.68774]
[1776696327704,43.87,75338.62,0.0,-0.37655,0.00013,24.68774]
[1776696328179,43.87,75327.42,0.0,-0.37804,0.00013,24.71434]
[1776696328378,43.87,75327.42,0.0,-0.37804,0.00013,24.71434]
[1776696328963,43.87,75318.96,0.0,-0.37917,0.00013,24.73419]
[1776696329441,43.87,75318.96,0.0,-0.37917,0.00013,24.73419]
[1776696330582,43.87,75318.31,0.0,-0.37925,0.00013,24.73571]
[1776696331149,43.87,75318.31,0.0,-0.37925,0.00013,24.73571]
[1776696331225,43.87,75318.31,0.0,-0.37925,0.00013,24.73571]
[1776696331641,43.87,75319.97,0.0,-0.37902,0.00013,24.7284]
[1776696332197,43.87,75326.36,0.0,-0.37817,0.00013,24.71338]
[1776696332375,43.87,75326.36,0.0,-0.37817,0.00013,24.71338]
[1776696332459,43.87,75326.36,0.0,-0.37817,0.00013,24.71338]
[1776696332575,43.87,75326.36,0.0,-0.37817,0.00013,24.71338]
[1776696333374,43.87,75331.95,0.0,-0.37742,0.00013,24.70015]
[1776696333391,43.87,75331.95,0.0,-0.37742,0.00013,24.70015]
[1776696333393,43.87,75331.95,0.0,-0.37742,0.00013,24.70015]
[1776696333490,43.87,75341.33,0.0,-0.37617,0.00013,24.67774]
[1776696335335,43.87,75341.94,0.0,-0.37609,0.00013,24.67618]
[1776696336513,43.87,75341.34,0.0,-0.37617,0.00013,24.67759]
[1776696336609,43.87,75341.34,0.0,-0.37617,0.00013,24.67759]
[1776696336726,43.87,75336.59,0.0,-0.3768,0.00013,24.68893]
[1776696337376,43.87,75336.59,0.0,-0.3768,0.00013,24.68893]
[1776696337434,43.87,75336.59,0.0,-0.3768,0.00013,24.68893]
[1776696337511,43.87,75333.27,0.0,-0.37724,0.00013,24.69685]
[1776696338575,43.87,75333.27,0.0,-0.37724,0.00013,24.69685]
[1776696338585,43.87,75333.27,0.0,-0.37724,0.00013,24.69685]
[1776696338682,43.87,75333.27,0.0,-0.37724,0.00013,24.69685]
[1776696338812,43.87,75331.98,0.0,-0.37741,0.00013,24.69983]
[1776696339473,43.87,75331.98,0.0,-0.37741,0.00013,24.69983]
[1776696339803,43.87,75331.98,0.0,-0.37741,0.00013,24.69983]
[1776696339813,43.87,75331.98,0.0,-0.37741,0.00013,24.69983]
[1776696339832,43.87,75331.98,0.0,-0.37741,0.00013,24.69983]
[1776696339942,43.87,75331.98,0.0,-0.37741,0.00013,24.69983]
[1776696340044,43.87,75331.98,0.0,-0.37741,0.00013,24.69983]
[1776696340115,43.87,75331.36,0.0,-0.37749,0.00013,24.70125]
[1776696345285,43.86,75325.55,0.0,-0.37825,0.00013,24.7148]
[1776696345346,43.86,75325.55,0.0,-0.37825,0.00013,24.7148]
[1776696345352,43.86,75325.79,0.0,-0.37822,0.00013,24.71417]
[1776696345908,43.86,75325.79,0.0,-0.37822,0.00013,24.71417]
[1776696345927,43.86,75325.79,0.0,-0.37822,0.00013,24.71417]
[1776696346486,43.86,75330.58,0.0,-0.37758,0.00013,24.70277]
[1776696346559,43.86,75330.58,0.0,-0.37758,0.00013,24.70277]
[1776696346592,43.86,75330.58,0.0,-0.37758,0.00013,24.70277]
[1776696347185,43.86,75342.66,0.0,-0.37596,0.00013,24.67383]
[1776696348464,43.86,75347.36,0.0,-0.37534,0.00013,24.66243]
[1776696348554,43.86,75347.36,0.0,-0.37534,0.00013,24.66243]
[1776696348609,43.86,75347.36,0.0,-0.37534,0.00013,24.66243]
[1776696348792,43.86,75347.36,0.0,-0.37534,0.00013,24.66243]
[1776696348898,43.86,75347.36,0.0,-0.37534,0.00013,24.66243]
[1776696349312,43.86,75353.96,0.0,-0.37446,0.00013,24.64635]
[1776696349531,43.86,75353.96,0.0,-0.37446,0.00013,24.64635]
[1776696350711,43.86,75353.35,0.0,-0.37454,0.00013,24.64781]
[1776696350779,43.86,75353.35,0.0,-0.37454,0.00013,24.64781]
[1776696350857,43.86,75353.35,0.0,-0.37454,0.00013,24.64781]
[1776696350990,43.86,75353.35,0.0,-0.37454,0.00013,24.64781]
[1776696351089,43.86,75353.35,0.0,-0.37454,0.00013,24.64781]
[1776696351244,43.86,75353.35,0.0,-0.37454,0.00013,24.64781]
[1776696351276,43.86,75351.5,0.0,-0.37478,0.00013,24.65229]
[1776696351695,43.86,75351.5,0.0,-0.37478,0.00013,24.65229]
[1776696351773,43.86,75351.5,0.0,-0.37478,0.00013,24.65229]
[1776696352236,43.86,75351.5,0.0,-0.37478,0.00013,24.65229]
[1776696352337,43.86,75349.48,0.0,-0.37505,0.00013,24.65718]
[1776696352745,43.86,75349.48,0.0,-0.37505,0.00013,24.65718]
[1776696352803,43.85,75349.16,0.0,-0.37509,0.00013,24.65793]
[1776696354011,43.85,75349.16,0.0,-0.37509,0.00013,24.65793]
[1776696354070,43.85,75349.16,0.0,-0.37509,0.00013,24.65793]
[1776696354274,43.85,75349.16,0.0,-0.37509,0.00013,24.65793]
[1776696354281,43.85,75349.16,0.0,-0.37509,0.00013,24.65793]
[1776696354283,43.85,75349.16,0.0,-0.37509,0.00013,24.65793]
[1776696354353,43.85,75349.16,0.0,-0.37509,0.00013,24.65793]
[1776696354819,43.85,75349.51,0.0,-0.37504,0.00013,24.65705]
[1776696354883,43.85,75349.51,0.0,-0.37504,0.00013,24.65705]
[1776696354931,43.85,75342.36,0.0,-0.37599,0.00013,24.67431]
[1776696360004,43.85,75339.73,0.0,-0.37633,0.00013,24.68049]
[1776696361230,43.85,75340.28,0.0,-0.37626,0.00013,24.67913]
[1776696361417,43.85,75340.96,0.0,-0.37617,0.00013,24.67745]
[1776696361478,43.85,75340.96,0.0,-0.37617,0.00013,24.67745]
[1776696361501,43.85,75340.96,0.0,-0.37617,0.00013,24.67745]
[1776696362266,43.85,75340.96,0.0,-0.37617,0.00013,24.67745]
[1776696362329,43.85,75345.48,0.0,-0.37556,0.00013,24.66652]
[1776696362513,43.85,75345.48,0.0,-0.37556,0.00013,24.66652]
[1776696362688,43.85,75345.48,0.0,-0.37556,0.00013,24.66652]
[1776696362955,43.85,75345.48,0.0,-0.37556,0.00013,24.66652]
[1776696363071,43.85,75345.48,0.0,-0.37556,0.00013,24.66652]
[1776696363145,43.85,75345.48,0.0,-0.37556,0.00013,24.66652]
[1776696363255,43.85,75345.48,0.0,-0.37556,0.00013,24.66652]
[1776696363272,43.85,75362.78,0.0,-0.37326,0.00013,24.62426]
[1776696363770,43.85,75362.78,0.0,-0.37326,0.00013,24.62426]
[1776696363845,43.85,75362.78,0.0,-0.37326,0.00013,24.62426]
[1776696364330,43.85,75368.36,0.0,-0.37252,0.00013,24.61044]
[1776696365212,43.85,75368.36,0.0,-0.37252,0.00013,24.61044]
[1776696365345,43.85,75368.36,0.0,-0.37252,0.00013,24.61044]
[1776696365226,43.85,75369.08,0.0,-0.37242,0.00013,24.60865]
[1776696365962,43.85,75369.08,0.0,-0.37242,0.00013,24.60865]
[1776696366245,43.85,75367.69,0.0,-0.37261,0.00013,24.61211]
[1776696366418,43.85,75367.69,0.0,-0.37261,0.00013,24.61211]
[1776696366559,43.85,75367.69,0.0,-0.37261,0.00013,24.61211]
[1776696367393,43.85,75372.29,0.0,-0.372,0.00013,24.60069]
[1776696367422,43.85,75372.29,0.0,-0.372,0.00013,24.60069]
[1776696368006,43.85,75372.29,0.0,-0.372,0.00013,24.60069]
[1776696368205,43.85,75376.32,0.0,-0.37147,0.00013,24.59064]
[1776696368406,43.85,75376.32,0.0,-0.37147,0.00013,24.59064]
[1776696368407,43.85,75376.32,0.0,-0.37147,0.00013,24.59064]
[1776696368453,43.85,75376.32,0.0,-0.37147,0.00013,24.59064]
[1776696369012,43.85,75379.44,0.0,-0.37105,0.00013,24.58284]
[1776696371130,43.85,75378.58,0.0,-0.37117,0.00013,24.58502]
[1776696371285,43.85,75378.58,0.0,-0.37117,0.00013,24.58502]
[1776696371387,43.85,75379.6,0.0,-0.37103,0.00013,24.58249]
[1776696372590,43.85,75379.6,0.0,-0.37104,0.00013,24.58252]
[1776696372635,43.85,75379.6,0.0,-0.37104,0.00013,24.58252]
[1776696372642,43.85,75379.6,0.0,-0.37104,0.00013,24.58252]
[1776696372644,43.85,75379.6,0.0,-0.37104,0.00013,24.58252]
[1776696372972,43.85,75379.6,0.0,-0.37104,0.00013,24.58252]
[1776696373376,43.85,75379.6,0.0,-0.37104,0.00013,24.58252]
[1776696373457,43.85,75375.7,0.0,-0.37155,0.00013,24.59232]
[1776696373973,43.85,75375.7,0.0,-0.37155,0.00013,24.59232]
[1776696374579,43.85,75372.58,0.0,-0.37197,0.00013,24.60013]
[1776696374589,43.85,75372.58,0.0,-0.37197,0.00013,24.60013]
[1776696374643,43.85,75372.58,0.0,-0.37197,0.00013,24.60013]
[1776696376433,43.85,75361.13,0.0,-0.37349,0.00013,24.62851]
[1776696376554,43.85,75361.13,0.0,-0.37349,0.00013,24.62851]
[1776696376633,43.85,75361.13,0.0,-0.37349,0.00013,24.62851]
[1776696376665,43.85,75361.13,0.0,-0.37349,0.00013,24.62851]
[1776696376860,43.85,75354.52,0.0,-0.37437,0.00013,24.64471]
[1776696379095,43.85,75354.52,0.0,-0.37437,0.00013,24.64471]
[1776696379100,43.85,75354.52,0.0,-0.37437,0.00013,24.64471]
[1776696379166,43.85,75343.66,0.0,-0.37581,0.00013,24.67105]
[1776696379583,43.85,75343.66,0.0,-0.37581,0.00013,24.67105]
[1776696380199,43.85,75343.66,0.0,-0.37581,0.00013,24.67105]
[1776696380231,43.85,75343.66,0.0,-0.37581,0.00013,24.67105]
[1776696380300,43.85,75343.25,0.0,-0.37587,0.00013,24.67201]
[1776696380429,43.85,75343.25,0.0,-0.37587,0.00013,24.67201]
[1776696381094,43.85,75343.25,0.0,-0.37587,0.00013,24.67201]
[1776696381128,43.85,75343.25,0.0,-0.37587,0.00013,24.67201]
[1776696381173,43.85,75351.23,0.0,-0.3748,0.00013,24.65263]
[1776696382862,43.85,75354.97,0.0,-0.3743,0.00013,24.64351]
[1776696383218,43.85,75354.91,0.0,-0.37431,0.00013,24.64364]
[1776696384767,43.85,75354.91,0.0,-0.37431,0.00013,24.64363]
[1776696384984,43.85,75355.22,0.0,-0.37427,0.00013,24.64286]
[1776696385485,43.85,75355.22,0.0,-0.37427,0.00013,24.64286]
[1776696386174,43.85,75349.09,0.0,-0.37508,0.00013,24.65778]
[1776696387863,43.85,75349.09,0.0,-0.37508,0.00013,24.65777]
[1776696387981,43.85,75349.09,0.0,-0.37508,0.00013,24.65777]
[1776696388048,43.85,75349.09,0.0,-0.37508,0.00013,24.65777]
[1776696388055,43.85,75349.09,0.0,-0.37508,0.00013,24.65777]
[1776696388208,43.85,75349.09,0.0,-0.37508,0.00013,24.65777]
[1776696388283,43.85,75349.09,0.0,-0.37508,0.00013,24.65777]
[1776696388310,43.85,75336.46,0.0,-0.37676,0.00013,24.68817]
[1776696388451,43.85,75336.46,0.0,-0.37676,0.00013,24.68817]
[1776696388943,43.85,75336.46,0.0,-0.37676,0.00013,24.68817]
[1776696389303,43.85,75322.42,0.0,-0.37863,0.00013,24.72145]
[1776696389805,43.85,75322.42,0.0,-0.37863,0.00013,24.72145]
[1776696389995,43.85,75322.42,0.0,-0.37863,0.00013,24.72145]
[1776696390093,43.85,75315.9,0.0,-0.37951,0.00013,24.73677]
[1776696391277,43.85,75315.9,0.0,-0.37951,0.00013,24.73677]
[1776696391332,43.85,75314.96,0.0,-0.37962,0.00013,24.73555]
[1776696393304,43.85,75314.96,0.0,-0.37962,0.00013,24.73556]
[1776696393331,43.85,75314.22,0.0,-0.37972,0.00013,24.73729]
[1776696398750,43.85,75316.34,0.0,-0.37944,0.00013,24.73235]
[1776696404976,43.85,75314.52,0.0,-0.37968,0.00013,24.73662]
[1776696407470,43.85,75315.83,0.0,-0.3795,0.00013,24.73357]
[1776696407546,43.85,75315.83,0.0,-0.3795,0.00013,24.73357]
[1776696407968,43.85,75315.83,0.0,-0.3795,0.00013,24.73357]
[1776696409412,43.85,75315.96,0.0,-0.37949,0.00013,24.73327]
[1776696409439,43.85,75315.96,0.0,-0.37949,0.00013,24.73327]
[1776696410272,43.85,75315.66,0.0,-0.37953,0.00013,24.73398]
[1776696411433,43.85,75315.66,0.0,-0.37953,0.00013,24.73398]
[1776696412028,43.85,75314.35,0.0,-0.3797,0.00013,24.73704]
[1776696414031,43.85,75315.23,0.0,-0.37959,0.00013,24.73499]
[1776696414293,43.85,75315.23,0.0,-0.37959,0.00013,24.73499]
[1776696414881,43.85,75318.23,0.0,-0.37919,0.00013,24.72799]
[1776696415415,43.85,75318.23,0.0,-0.37919,0.00013,24.72799]
[1776696415974,43.85,75318.23,0.0,-0.37919,0.00013,24.72799]
[1776696416081,43.85,75318.23,0.0,-0.37919,0.00013,24.72799]
[1776696417587,43.85,75327.78,0.0,-0.37791,0.00013,24.70554]
[1776696417642,43.85,75327.78,0.0,-0.37791,0.00013,24.70554]
[1776696417655,43.85,75327.78,0.0,-0.37791,0.00013,24.70554]
[1776696417710,43.85,75327.78,0.0,-0.37791,0.00013,24.70554]
[1776696417865,43.85,75327.78,0.0,-0.37791,0.00013,24.70554]
[1776696419162,43.85,75327.78,0.0,-0.37791,0.00013,24.70554]
[1776696419361,43.85,75331.11,0.0,-0.37747,0.00013,24.69767]
[1776696419623,43.85,75331.11,0.0,-0.37747,0.00013,24.69767]
[1776696419707,43.85,75331.11,0.0,-0.37747,0.00013,24.69767]
[1776696419884,43.85,75331.11,0.0,-0.37747,0.00013,24.69767]
[1776696420411,43.85,75331.11,0.0,-0.37747,0.00013,24.69767]
[1776696420427,43.85,75331.11,0.0,-0.37747,0.00013,24.69767]
[1776696420441,43.85,75338.81,0.0,-0.37644,0.00013,24.67923]
[1776696420484,43.85,75338.81,0.0,-0.37644,0.00013,24.67923]
[1776696420569,43.85,75338.81,0.0,-0.37644,0.00013,24.67923]
[1776696421620,43.85,75338.81,0.0,-0.37644,0.00013,24.67918]
[1776696421710,43.85,75338.81,0.0,-0.37644,0.00013,24.67918]
[1776696421760,43.85,75338.81,0.0,-0.37644,0.00013,24.67918]
[1776696421873,43.85,75338.81,0.0,-0.37644,0.00013,24.67918]
[1776696422100,43.85,75335.82,0.0,-0.37684,0.00013,24.68631]
[1776696422458,43.85,75335.82,0.0,-0.37684,0.00013,24.68631]
[1776696423444,43.85,75335.82,0.0,-0.37684,0.00013,24.68631]
[1776696423728,43.85,75335.69,0.0,-0.37685,0.00013,24.68658]
[1776696423754,43.85,75335.69,0.0,-0.37685,0.00013,24.68658]
[1776696423797,43.85,75335.69,0.0,-0.37685,0.00013,24.68658]
[1776696424036,43.85,75335.69,0.0,-0.37685,0.00013,24.68658]
[1776696424177,43.85,75335.69,0.0,-0.37685,0.00013,24.68658]
[1776696424214,43.85,75343.99,0.0,-0.37574,0.00013,24.66661]
[1776696424475,43.85,75343.99,0.0,-0.37574,0.00013,24.66661]
[1776696425338,43.85,75343.99,0.0,-0.37574,0.00013,24.66661]
[1776696425431,43.85,75343.99,0.0,-0.37574,0.00013,24.66661]
[1776696425395,43.85,75354.09,0.0,-0.3744,0.00013,24.64205]
[1776696425909,43.85,75354.09,0.0,-0.3744,0.00013,24.64205]
[1776696426131,43.85,75354.09,0.0,-0.3744,0.00013,24.64203]
[1776696426921,43.85,75354.09,0.0,-0.3744,0.00013,24.64203]
[1776696427695,43.85,75358.61,0.0,-0.3738,0.00013,24.63095]
[1776696427789,43.85,75358.61,0.0,-0.3738,0.00013,24.63095]
[1776696427876,43.85,75358.61,0.0,-0.3738,0.00013,24.63095]
[1776696428186,43.85,75358.61,0.0,-0.3738,0.00013,24.63095]
[1776696428339,43.85,75362.33,0.0,-0.3733,0.00013,24.6218]
[1776696429914,43.85,75363.27,0.0,-0.37318,0.00013,24.61948]
[1776696430878,43.85,75363.27,0.0,-0.37318,0.00013,24.61949]
[1776696433541,43.85,75362.19,0.0,-0.37332,0.00013,24.62216]
[1776696433684,43.85,75362.19,0.0,-0.37332,0.00013,24.62216]
[1776696434321,43.85,75362.19,0.0,-0.37332,0.00013,24.62216]
[1776696435796,43.85,75366.52,0.0,-0.37275,0.00013,24.61148]
[1776696435819,43.85,75366.52,0.0,-0.37275,0.00013,24.61148]
[1776696436122,43.85,75366.52,0.0,-0.37275,0.00013,24.61148]
[1776696436187,43.85,75366.52,0.0,-0.37275,0.00013,24.61148]
[1776696436218,43.85,75366.52,0.0,-0.37275,0.00013,24.61148]
[1776696436261,43.85,75367.02,0.0,-0.37268,0.00013,24.61025]
[1776696436973,43.85,75367.02,0.0,-0.37268,0.00013,24.61025]
[1776696437825,43.85,75367.02,0.0,-0.37268,0.00013,24.61027]
[1776696437900,43.85,75367.02,0.0,-0.37268,0.00013,24.61027]
[1776696441883,43.85,75369.89,0.0,-0.3723,0.00013,24.60322]
[1776696441941,43.85,75369.89,0.0,-0.3723,0.00013,24.60322]
[1776696442006,43.85,75369.89,0.0,-0.3723,0.00013,24.60322]
[1776696442437,43.85,75369.13,0.0,-0.37241,0.00013,24.60513]
[1776696443480,43.85,75362.82,0.0,-0.37324,0.00013,24.62075]
[1776696443781,43.85,75362.82,0.0,-0.37324,0.00013,24.62075]
[1776696443889,43.85,75362.82,0.0,-0.37324,0.00013,24.62075]
[1776696444162,43.85,75362.82,0.0,-0.37324,0.00013,24.62075]
[1776696444371,43.85,75362.82,0.0,-0.37324,0.00013,24.62075]
[1776696444435,43.85,75346.43,0.0,-0.37542,0.00013,24.6608]
[1776696446333,43.85,75347.18,0.0,-0.37532,0.00013,24.65899]
[1776696446367,43.85,75347.18,0.0,-0.37532,0.00013,24.65899]
[1776696446433,43.85,75347.18,0.0,-0.37532,0.00013,24.65899]
[1776696446356,43.85,75344.35,0.0,-0.3757,0.00013,24.66581]
[1776696446529,43.85,75344.35,0.0,-0.3757,0.00013,24.66581]
[1776696446589,43.85,75344.35,0.0,-0.3757,0.00013,24.66581]
[1776696446806,43.85,75344.35,0.0,-0.3757,0.00013,24.66581]
[1776696446811,43.85,75344.35,0.0,-0.3757,0.00013,24.66581]
[1776696446918,43.85,75344.35,0.0,-0.3757,0.00013,24.66581]
[1776696447330,43.85,75344.35,0.0,-0.3757,0.00013,24.66581]
[1776696447447,43.85,75331.53,0.0,-0.37741,0.00013,24.69651]
[1776696447501,43.85,75331.53,0.0,-0.37741,0.00013,24.69651]
[1776696448057,43.85,75331.53,0.0,-0.37741,0.00013,24.69651]
[1776696448079,43.85,75331.53,0.0,-0.37741,0.00013,24.69651]
[1776696448138,43.85,75331.53,0.0,-0.37741,0.00013,24.69651]
[1776696448177,43.85,75331.53,0.0,-0.37741,0.00013,24.69651]
[1776696448285,43.85,75326.25,0.0,-0.37811,0.00013,24.70901]
[1776696448620,43.85,75326.25,0.0,-0.37811,0.00013,24.70901]
[1776696448673,43.85,75326.25,0.0,-0.37811,0.00013,24.70901]
[1776696449137,43.85,75326.25,0.0,-0.37811,0.00013,24.70901]
[1776696449441,43.85,75326.25,0.0,-0.37811,0.00013,24.70901]
[1776696449293,43.85,75326.25,0.0,-0.37811,0.00013,24.70897]
[1776696450230,43.85,75326.25,0.0,-0.37811,0.00013,24.70897]
[1776696450241,43.85,75326.25,0.0,-0.37811,0.00013,24.70897]
[1776696450246,43.85,75326.25,0.0,-0.37811,0.00013,24.70897]
[1776696450448,43.85,75322.27,0.0,-0.37864,0.00013,24.7183]
[1776696456000,43.85,75319.56,0.0,-0.37898,0.00013,24.72124]
[1776696459363,43.84,75327.94,0.0,-0.37786,0.00013,24.70146]
[1776696462385,43.85,75316.51,0.0,-0.37939,0.00013,24.7284]
[1776696462602,43.85,75316.51,0.0,-0.37939,0.00013,24.7284]
[1776696462641,43.85,75316.51,0.0,-0.37939,0.00013,24.7284]
[1776696462729,43.85,75316.51,0.0,-0.37939,0.00013,24.7284]
[1776696462897,43.85,75316.51,0.0,-0.37939,0.00013,24.7284]
[1776696462981,43.85,75316.51,0.0,-0.37939,0.00013,24.7284]
[1776696463068,43.85,75316.51,0.0,-0.37939,0.00013,24.7284]
[1776696463438,43.85,75293.01,0.0,-0.38254,0.00013,24.78255]
[1776696464226,43.85,75293.01,0.0,-0.38254,0.00013,24.78255]
[1776696464295,43.85,75293.01,0.0,-0.38254,0.00013,24.78255]
[1776696464400,43.85,75293.01,0.0,-0.38254,0.00013,24.78254]
[1776696465406,43.84,75285.21,0.0,-0.38358,0.00013,24.80014]
[1776696466093,43.84,75285.21,0.0,-0.38358,0.00013,24.80014]
[1776696466152,43.84,75285.21,0.0,-0.38358,0.00013,24.80014]
[1776696466168,43.84,75285.21,0.0,-0.38358,0.00013,24.80014]
[1776696466318,43.84,75285.21,0.0,-0.38358,0.00013,24.80014]
[1776696466387,43.84,75285.21,0.0,-0.38358,0.00013,24.80014]
[1776696467476,43.84,75283.61,0.0,-0.38379,0.00013,24.8037]
[1776696468222,43.84,75283.61,0.0,-0.38379,0.00013,24.80366]
[1776696468240,43.84,75283.61,0.0,-0.38379,0.00013,24.80366]
[1776696468427,43.84,75282.18,0.0,-0.38398,0.00013,24.80683]
[1776696471376,43.84,75278.35,0.0,-0.38449,0.00013,24.81532]
[1776696471418,43.84,75278.35,0.0,-0.38449,0.00013,24.81532]
[1776696471861,43.84,75278.35,0.0,-0.38449,0.00013,24.81532]
[1776696471912,43.84,75278.35,0.0,-0.38449,0.00013,24.81532]
[1776696472461,43.84,75268.28,0.0,-0.38584,0.00013,24.83761]
[1776696474469,43.84,75261.98,0.0,-0.38669,0.00013,24.85142]
[1776696475576,43.84,75260.85,0.0,-0.38684,0.00013,24.85388]
[1776696475632,43.84,75260.85,0.0,-0.38684,0.00013,24.85388]
[1776696475663,43.84,75260.85,0.0,-0.38684,0.00013,24.85388]
[1776696476027,43.84,75260.85,0.0,-0.38684,0.00013,24.85388]
[1776696476483,43.84,75262.59,0.0,-0.38661,0.00013,24.85008]
[1776696477163,43.84,75262.59,0.0,-0.38661,0.00013,24.85008]
[1776696477174,43.84,75262.59,0.0,-0.38661,0.00013,24.85008]
[1776696477178,43.84,75262.59,0.0,-0.38661,0.00013,24.85008]
[1776696477490,43.84,75268.56,0.0,-0.3858,0.00013,24.83698]
[1776696477705,43.84,75268.56,0.0,-0.3858,0.00013,24.83698]
[1776696478501,43.84,75271.58,0.0,-0.3854,0.00013,24.83032]
[1776696478780,43.84,75271.58,0.0,-0.3854,0.00013,24.83032]
[1776696479504,43.84,75275.58,0.0,-0.38486,0.00013,24.82146]
[1776696482223,43.84,75276.01,0.0,-0.3848,0.00013,24.82052]
[1776696482426,43.84,75276.01,0.0,-0.3848,0.00013,24.82052]
[1776696482525,43.84,75277.63,0.0,-0.38459,0.00013,24.81693]
[1776696483969,43.84,75282.09,0.0,-0.38399,0.00013,24.80696]
[1776696484219,43.84,75282.09,0.0,-0.38399,0.00013,24.80696]
[1776696484228,43.84,75281.64,0.0,-0.38405,0.00013,24.80796]
[1776696485450,43.84,75268.9,0.0,-0.38576,0.00013,24.83629]
[1776696486384,43.84,75268.9,0.0,-0.38576,0.00013,24.83629]
[1776696486426,43.84,75268.9,0.0,-0.38576,0.00013,24.83629]
[1776696486524,43.84,75266.08,0.0,-0.38614,0.00013,24.84249]
[1776696487549,43.84,75262.75,0.0,-0.38659,0.00013,24.84979]
[1776696487763,43.84,75262.75,0.0,-0.38659,0.00013,24.84979]
[1776696488163,43.84,75262.75,0.0,-0.38659,0.00013,24.84979]
[1776696488320,43.84,75262.75,0.0,-0.38659,0.00013,24.84979]
[1776696488433,43.84,75253.83,0.0,-0.38779,0.00013,24.86917]
[1776696488553,43.84,75253.83,0.0,-0.38779,0.00013,24.86917]
[1776696489028,43.84,75253.83,0.0,-0.38779,0.00013,24.86917]
[1776696489098,43.84,75253.83,0.0,-0.38779,0.00013,24.86917]
[1776696489127,43.84,75243.18,0.0,-0.38922,0.00013,24.892]
[1776696490530,43.84,75243.18,0.0,-0.38922,0.00013,24.892]
[1776696490733,43.84,75243.18,0.0,-0.38922,0.00013,24.89197]
[1776696490782,43.84,75243.18,0.0,-0.38922,0.00013,24.89197]
[1776696490853,43.84,75243.18,0.0,-0.38922,0.00013,24.89197]
[1776696491383,43.84,75239.39,0.0,-0.38973,0.00013,24.89998]
[1776696492276,43.84,75239.39,0.0,-0.38973,0.00013,24.89998]
[1776696492287,43.84,75239.39,0.0,-0.38973,0.00013,24.89998]
[1776696492298,43.84,75239.39,0.0,-0.38973,0.00013,24.89998]
[1776696492385,43.84,75239.39,0.0,-0.38973,0.00013,24.89998]
[1776696492427,43.84,75239.39,0.0,-0.38973,0.00013,24.89998]
[1776696492464,43.84,75239.39,0.0,-0.38973,0.00013,24.89998]
[1776696492529,43.84,75245.92,0.0,-0.38885,0.00013,24.88605]
[1776696493034,43.84,75245.92,0.0,-0.38885,0.00013,24.88605]
[1776696493039,43.84,75245.92,0.0,-0.38885,0.00013,24.88605]
[1776696493089,43.84,75245.92,0.0,-0.38885,0.00013,24.88605]
[1776696493226,43.84,75245.92,0.0,-0.38885,0.00013,24.88605]
[1776696493432,43.84,75241.32,0.0,-0.38946,0.00013,24.89583]
[1776696494235,43.84,75241.32,0.0,-0.38946,0.00013,24.89583]
[1776696494310,43.84,75241.32,0.0,-0.38946,0.00013,24.89583]
[1776696494545,43.84,75241.32,0.0,-0.38946,0.00013,24.89583]
[1776696494634,43.84,75246.24,0.0,-0.3888,0.00013,24.88531]
[1776696494642,43.84,75246.24,0.0,-0.3888,0.00013,24.88531]
[1776696494713,43.84,75246.24,0.0,-0.3888,0.00013,24.88531]
[1776696494804,43.84,75246.24,0.0,-0.3888,0.00013,24.88531]
[1776696495184,43.84,75246.24,0.0,-0.3888,0.00013,24.88531]
[1776696495286,43.84,75245.01,0.0,-0.38896,0.00013,24.88791]
[1776696496605,43.84,75244.13,0.0,-0.38908,0.00013,24.88976]
[1776696497219,43.83,75242.24,0.0,-0.38933,0.00013,24.89376]
[1776696498732,43.83,75251.69,0.0,-0.38806,0.00013,24.87347]
[1776696504396,43.83,75247.43,0.0,-0.38863,0.00013,24.88256]
[1776696506669,43.83,75240.47,0.0,-0.38956,0.00013,24.89733]
[1776696506708,43.83,75240.47,0.0,-0.38956,0.00013,24.89733]
[1776696507025,43.83,75240.47,0.0,-0.38956,0.00013,24.89733]
[1776696507425,43.83,75240.47,0.0,-0.38956,0.00013,24.89733]
[1776696507534,43.83,75239.61,0.0,-0.38968,0.00013,24.89913]
[1776696508024,43.83,75239.61,0.0,-0.38968,0.00013,24.89913]
[1776696508479,43.83,75246.65,0.0,-0.38873,0.00013,24.88409]
[1776696509971,43.83,75250.31,0.0,-0.38823,0.00013,24.87621]
[1776696510023,43.83,75250.31,0.0,-0.38823,0.00013,24.87621]
[1776696510387,43.83,75248.62,0.0,-0.38846,0.00013,24.87983]
[1776696510661,43.83,75248.62,0.0,-0.38846,0.00013,24.87983]
[1776696511036,43.83,75242.28,0.0,-0.3893,0.00013,24.88997]
[1776696512922,43.83,75242.28,0.0,-0.3893,0.00013,24.88994]
[1776696513566,43.83,75244.24,0.0,-0.38903,0.00013,24.88574]
[1776696513907,43.83,75244.24,0.0,-0.38903,0.00013,24.88574]
[1776696513995,43.83,75244.24,0.0,-0.38903,0.00013,24.88574]
[1776696514114,43.83,75244.24,0.0,-0.38903,0.00013,24.88574]
[1776696514155,43.83,75244.24,0.0,-0.38903,0.00013,24.88574]
[1776696514273,43.83,75244.24,0.0,-0.38903,0.00013,24.88574]
[1776696514325,43.82,75262.49,0.0,-0.38657,0.00013,24.84627]
[1776696514906,43.82,75276.16,0.0,-0.38473,0.00013,24.81608]
[1776696515805,43.82,75276.16,0.0,-0.38474,0.00013,24.81608]
[1776696516689,43.82,75276.16,0.0,-0.38474,0.00013,24.81608]
[1776696516703,43.82,75276.16,0.0,-0.38474,0.00013,24.81608]
[1776696516712,43.82,75276.16,0.0,-0.38474,0.00013,24.81608]
[1776696516721,43.82,75276.16,0.0,-0.38474,0.00013,24.81608]
[1776696516764,43.82,75276.16,0.0,-0.38474,0.00013,24.81608]
[1776696516867,43.82,75276.16,0.0,-0.38474,0.00013,24.81608]
[1776696517220,43.82,75276.16,0.0,-0.38474,0.00013,24.81608]
[1776696517529,43.82,75280.29,0.0,-0.38418,0.00013,24.80688]
[1776696518834,43.82,75274.03,0.0,-0.38502,0.00013,24.82084]
[1776696519474,43.82,75273.49,0.0,-0.38509,0.00013,24.82204]
[1776696519604,43.82,75273.49,0.0,-0.38509,0.00013,24.82204]
[1776696520547,43.82,75274.03,0.0,-0.38502,0.00013,24.82083]
[1776696521398,43.82,75274.03,0.0,-0.38502,0.00013,24.82083]
[1776696521455,43.82,75274.03,0.0,-0.38502,0.00013,24.82083]
[1776696521563,43.82,75274.03,0.0,-0.38502,0.00013,24.82083]
[1776696521498,43.82,75279.84,0.0,-0.38424,0.00013,24.80788]
[1776696521610,43.82,75279.84,0.0,-0.38424,0.00013,24.80788]
[1776696521917,43.82,75284.38,0.0,-0.38363,0.00013,24.79769]
[1776696523569,43.82,75284.38,0.0,-0.38363,0.00013,24.79769]
[1776696523601,43.82,75290.47,0.0,-0.38282,0.00013,24.78395]
[1776696524424,43.82,75290.47,0.0,-0.38282,0.00013,24.78395]
[1776696524483,43.82,75290.47,0.0,-0.38282,0.00013,24.78395]
[1776696524505,43.82,75290.47,0.0,-0.38282,0.00013,24.78395]
[1776696524564,43.82,75290.47,0.0,-0.38282,0.00013,24.78395]
[1776696524943,43.82,75289.51,0.0,-0.38294,0.00013,24.78613]
[1776696525431,43.82,75290.13,0.0,-0.38286,0.00013,24.78474]
[1776696528887,43.82,75295.51,0.0,-0.38214,0.00013,24.77245]
[1776696528954,43.82,75295.51,0.0,-0.38214,0.00013,24.77245]
[1776696530644,43.82,75299.77,0.0,-0.38157,0.00013,24.76269]
[1776696530748,43.82,75299.77,0.0,-0.38157,0.00013,24.76269]
[1776696536411,43.82,75298.69,0.0,-0.38171,0.00013,24.76513]
[1776696542125,43.82,75297.91,0.0,-0.38181,0.00013,24.76686]
[1776696542221,43.82,75297.91,0.0,-0.38181,0.00013,24.76686]
[1776696542310,43.82,75297.91,0.0,-0.38181,0.00013,24.76686]
[1776696542329,43.82,75300.87,0.0,-0.38141,0.00013,24.76007]
[1776696543066,43.82,75300.87,0.0,-0.38141,0.00013,24.76007]
[1776696543532,43.82,75300.87,0.0,-0.38141,0.00013,24.76007]
[1776696543583,43.82,75304.31,0.0,-0.38095,0.00013,24.75214]
[1776696543876,43.82,75304.31,0.0,-0.38095,0.00013,24.75214]
[1776696544014,43.82,75304.31,0.0,-0.38095,0.00013,24.75214]
[1776696544428,43.82,75304.31,0.0,-0.38095,0.00013,24.75214]
[1776696544505,43.82,75304.31,0.0,-0.38095,0.00013,24.75214]
[1776696544535,43.82,75304.31,0.0,-0.38095,0.00013,24.75214]
[1776696544558,43.82,75312.69,0.0,-0.37983,0.00013,24.73271]
[1776696545201,43.82,75312.69,0.0,-0.37983,0.00013,24.73271]
[1776696545268,43.82,75312.69,0.0,-0.37983,0.00013,24.73271]
[1776696545521,43.82,75318.53,0.0,-0.37905,0.00013,24.71906]
[1776696545628,43.82,75318.53,0.0,-0.37905,0.00013,24.71906]
[1776696546070,43.82,75318.53,0.0,-0.37905,0.00013,24.71906]
[1776696546145,43.82,75318.53,0.0,-0.37905,0.00013,24.71906]
[1776696546205,43.82,75318.53,0.0,-0.37905,0.00013,24.71906]
[1776696546417,43.82,75318.53,0.0,-0.37905,0.00013,24.71906]
[1776696546461,43.82,75315.2,0.0,-0.3795,0.00013,24.72687]
[1776696547186,43.82,75315.2,0.0,-0.3795,0.00013,24.72687]
[1776696547518,43.82,75314.13,0.0,-0.37964,0.00013,24.72932]
[1776696547868,43.82,75314.13,0.0,-0.37964,0.00013,24.72932]
[1776696548049,43.82,75314.13,0.0,-0.37964,0.00013,24.72932]
[1776696548076,43.82,75314.13,0.0,-0.37964,0.00013,24.72932]
[1776696548089,43.82,75314.13,0.0,-0.37964,0.00013,24.72932]
[1776696548563,43.82,75314.96,0.0,-0.37952,0.00013,24.72733]
[1776696549174,43.82,75314.96,0.0,-0.37952,0.00013,24.72733]
[1776696549186,43.82,75314.96,0.0,-0.37952,0.00013,24.72733]
[1776696549294,43.82,75314.96,0.0,-0.37952,0.00013,24.72733]
[1776696549581,43.82,75318.95,0.0,-0.37899,0.00013,24.71793]
[1776696550192,43.82,75318.95,0.0,-0.37899,0.00013,24.71793]
[1776696550270,43.82,75332.11,0.0,-0.37723,0.00013,24.68674]
[1776696551198,43.82,75332.11,0.0,-0.37723,0.00013,24.68674]
[1776696551270,43.82,75332.11,0.0,-0.37723,0.00013,24.68674]
[1776696551365,43.82,75332.11,0.0,-0.37723,0.00013,24.68674]
[1776696551378,43.81,75334.51,0.0,-0.3769,0.00013,24.68096]
[1776696551948,43.81,75334.51,0.0,-0.3769,0.00013,24.68096]
[1776696552025,43.81,75334.51,0.0,-0.3769,0.00013,24.68096]
[1776696552360,43.81,75331.91,0.0,-0.37725,0.00013,24.68713]
[1776696555203,43.81,75336.61,0.0,-0.37662,0.00013,24.67583]
[1776696555261,43.81,75336.61,0.0,-0.37662,0.00013,24.67583]
[1776696558326,43.81,75332.76,0.0,-0.37713,0.00013,24.68496]
[1776696559268,43.81,75329.22,0.0,-0.3776,0.00013,24.69335]
[1776696559284,43.81,75325.34,0.0,-0.37812,0.00013,24.70252]
[1776696562927,43.81,75324.78,0.0,-0.37818,0.00013,24.70371]
[1776696563077,43.81,75324.78,0.0,-0.37818,0.00013,24.70371]
[1776696563201,43.81,75324.78,0.0,-0.37818,0.00013,24.70371]
[1776696563515,43.81,75321.91,0.0,-0.37857,0.00013,24.71044]
[1776696564537,43.81,75321.91,0.0,-0.37857,0.00013,24.71044]
[1776696564575,43.8,75312.61,0.0,-0.37981,0.00013,24.73218]
[1776696565383,43.8,75312.61,0.0,-0.37981,0.00013,24.73218]
[1776696565444,43.81,75312.3,0.0,-0.37985,0.00013,24.73293]
[1776696569799,43.81,75318.71,0.0,-0.37899,0.00013,24.71795]
[1776696569860,43.81,75318.71,0.0,-0.37899,0.00013,24.71795]
[1776696569872,43.81,75318.71,0.0,-0.37899,0.00013,24.71795]
[1776696570204,43.81,75318.71,0.0,-0.37899,0.00013,24.71796]
[1776696570728,43.81,75318.71,0.0,-0.37899,0.00013,24.71796]
[1776696571211,43.81,75324.05,0.0,-0.37827,0.00013,24.70197]
[1776696572458,43.81,75324.05,0.0,-0.37827,0.00013,24.70197]
[1776696572625,43.81,75324.05,0.0,-0.37827,0.00013,24.70197]
[1776696572525,43.81,75331.97,0.0,-0.37721,0.00013,24.68319]
[1776696572648,43.81,75331.97,0.0,-0.37721,0.00013,24.68319]
[1776696572702,43.81,75331.97,0.0,-0.37721,0.00013,24.68319]
[1776696572763,43.81,75331.97,0.0,-0.37721,0.00013,24.68319]
[1776696573224,43.81,75331.97,0.0,-0.37721,0.00013,24.68315]
[1776696574261,43.81,75331.97,0.0,-0.37721,0.00013,24.68315]
[1776696574351,43.81,75331.97,0.0,-0.37721,0.00013,24.68315]
[1776696574828,43.81,75336.06,0.0,-0.37666,0.00013,24.67333]
[1776696574885,43.81,75336.06,0.0,-0.37666,0.00013,24.67333]
[1776696577382,43.8,75339.96,0.0,-0.37614,0.00013,24.66389]
[1776696577577,43.8,75339.96,0.0,-0.37614,0.00013,24.66389]
[1776696577538,43.8,75343.95,0.0,-0.3756,0.00013,24.65423]
[1776696578088,43.8,75343.95,0.0,-0.3756,0.00013,24.65423]
[1776696578319,43.8,75353.19,0.0,-0.37437,0.00013,24.63174]
[1776696579163,43.8,75353.19,0.0,-0.37437,0.00013,24.63174]
[1776696579175,43.8,75353.19,0.0,-0.37437,0.00013,24.63174]
[1776696579273,43.8,75354.22,0.0,-0.37423,0.00013,24.62919]
[1776696581005,43.8,75355.66,0.0,-0.37404,0.00013,24.62565]
[1776696581008,43.8,75355.66,0.0,-0.37404,0.00013,24.62565]
[1776696581271,43.8,75355.66,0.0,-0.37404,0.00013,24.62565]
[1776696581364,43.8,75355.66,0.0,-0.37404,0.00013,24.62565]
[1776696581493,43.8,75355.66,0.0,-0.37404,0.00013,24.62565]
[1776696581579,43.8,75355.66,0.0,-0.37404,0.00013,24.62565]
[1776696581568,43.8,75356.85,0.0,-0.37388,0.00013,24.62272]
[1776696582485,43.8,75363.76,0.0,-0.37296,0.00013,24.60569]
[1776696583426,43.8,75363.76,0.0,-0.37296,0.00013,24.60569]
[1776696583504,43.8,75365.55,0.0,-0.37272,0.00013,24.60125]
[1776696584939,43.8,75366.06,0.0,-0.37266,0.00013,24.59998]
[1776696585223,43.8,75366.06,0.0,-0.37266,0.00013,24.59998]
[1776696585613,43.8,75372.41,0.0,-0.37181,0.00013,24.58419]
[1776696585830,43.8,75372.41,0.0,-0.37181,0.00013,24.58419]
[1776696585896,43.8,75372.41,0.0,-0.37181,0.00013,24.58419]
[1776696585989,43.8,75372.41,0.0,-0.37181,0.00013,24.58419]
[1776696586223,43.8,75372.41,0.0,-0.37181,0.00013,24.58419]
[1776696586291,43.8,75372.41,0.0,-0.37181,0.00013,24.58419]
[1776696586453,43.8,75372.41,0.0,-0.37181,0.00013,24.58419]
[1776696586605,43.8,75372.41,0.0,-0.37181,0.00013,24.58419]
[1776696586563,43.8,75392.51,0.0,-0.36915,0.00013,24.53344]
[1776696586687,43.8,75392.51,0.0,-0.36915,0.00013,24.53344]
[1776696586734,43.8,75392.51,0.0,-0.36915,0.00013,24.53344]
[1776696586757,43.8,75392.51,0.0,-0.36915,0.00013,24.53344]
[1776696586814,43.8,75392.51,0.0,-0.36915,0.00013,24.53344]
[1776696586899,43.8,75392.51,0.0,-0.36915,0.00013,24.53344]
[1776696587165,43.8,75392.51,0.0,-0.36915,0.00013,24.53344]
[1776696587185,43.8,75392.51,0.0,-0.36915,0.00013,24.53344]
[1776696587648,43.8,75399.14,0.0,-0.36827,0.00013,24.51643]
[1776696587814,43.8,75399.14,0.0,-0.36827,0.00013,24.51643]
[1776696588331,43.8,75399.14,0.0,-0.36827,0.00013,24.5164]
[1776696589380,43.8,75409.56,0.0,-0.36689,0.00013,24.48944]
[1776696590206,43.8,75409.56,0.0,-0.36689,0.00013,24.48944]
[1776696590386,43.8,75409.56,0.0,-0.36689,0.00013,24.48944]
[1776696590441,43.8,75409.56,0.0,-0.36689,0.00013,24.48944]
[1776696590542,43.8,75416.61,0.0,-0.36595,0.00013,24.47103]
[1776696590746,43.8,75416.61,0.0,-0.36595,0.00013,24.47103]
[1776696590776,43.8,75416.61,0.0,-0.36595,0.00013,24.47103]
[1776696590808,43.8,75416.61,0.0,-0.36595,0.00013,24.47103]
[1776696591113,43.8,75416.61,0.0,-0.36595,0.00013,24.47103]
[1776696591199,43.8,75416.61,0.0,-0.36595,0.00013,24.47103]
[1776696591212,43.8,75416.61,0.0,-0.36595,0.00013,24.47103]
[1776696591221,43.8,75416.61,0.0,-0.36595,0.00013,24.47103]
[1776696591449,43.8,75420.35,0.0,-0.36546,0.00013,24.46121]
[1776696592197,43.8,75420.35,0.0,-0.36546,0.00013,24.46121]
[1776696592788,43.8,75420.67,0.0,-0.36542,0.00013,24.46038]
[1776696593000,43.8,75420.67,0.0,-0.36542,0.00013,24.46038]
[1776696593807,43.8,75424.38,0.0,-0.36493,0.00013,24.45053]
[1776696593837,43.8,75424.38,0.0,-0.36493,0.00013,24.45053]
[1776696593854,43.8,75424.38,0.0,-0.36493,0.00013,24.45053]
[1776696594622,43.8,75424.38,0.0,-0.36493,0.00013,24.45053]
[1776696594718,43.8,75421.17,0.0,-0.36535,0.00013,24.45891]
[1776696595204,43.8,75421.17,0.0,-0.36535,0.00013,24.45891]
[1776696595358,43.8,75421.17,0.0,-0.36535,0.00013,24.45891]
[1776696595369,43.8,75421.17,0.0,-0.36535,0.00013,24.45891]
[1776696595396,43.8,75421.17,0.0,-0.36535,0.00013,24.45891]
[1776696595624,43.8,75418.06,0.0,-0.36575,0.00013,24.46701]
[1776696595774,43.8,75418.06,0.0,-0.36575,0.00013,24.46701]
[1776696596390,43.79,75418.06,0.0,-0.36575,0.00013,24.46695]
[1776696601438,43.79,75418.86,0.0,-0.36564,0.00013,24.46482]
[1776696605041,43.8,75419.15,0.0,-0.36561,0.00013,24.4641]
[1776696605196,43.8,75419.15,0.0,-0.36561,0.00013,24.4641]
[1776696605266,43.8,75419.15,0.0,-0.36561,0.00013,24.4641]
[1776696605420,43.8,75419.15,0.0,-0.36561,0.00013,24.4641]
[1776696605661,43.8,75419.15,0.0,-0.36561,0.00013,24.4641]
[1776696605650,43.8,75432.64,0.0,-0.36383,0.00013,24.42846]
[1776696606023,43.8,75432.64,0.0,-0.36383,0.00013,24.42846]
[1776696606140,43.8,75432.64,0.0,-0.36383,0.00013,24.42846]
[1776696606221,43.8,75432.64,0.0,-0.36383,0.00013,24.42846]
[1776696606358,43.8,75432.64,0.0,-0.36383,0.00013,24.42846]
[1776696606379,43.8,75432.64,0.0,-0.36383,0.00013,24.42846]
[1776696606455,43.8,75432.64,0.0,-0.36383,0.00013,24.42846]
[1776696606490,43.8,75432.64,0.0,-0.36383,0.00013,24.42846]
[1776696606668,43.8,75440.08,0.0,-0.36285,0.00013,24.40856]
[1776696607013,43.8,75440.08,0.0,-0.36285,0.00013,24.40856]
[1776696607103,43.8,75440.08,0.0,-0.36285,0.00013,24.40856]
[1776696607388,43.8,75440.08,0.0,-0.36285,0.00013,24.40856]
[1776696607498,43.79,75440.08,0.0,-0.36285,0.00013,24.40853]
[1776696608570,43.79,75440.08,0.0,-0.36285,0.00013,24.40853]
[1776696608696,43.79,75441.22,0.0,-0.3627,0.00013,24.40547]
[1776696608744,43.79,75441.22,0.0,-0.3627,0.00013,24.40547]
[1776696608808,43.79,75441.22,0.0,-0.3627,0.00013,24.40547]
[1776696609192,43.79,75441.22,0.0,-0.3627,0.00013,24.40547]
[1776696609213,43.79,75441.22,0.0,-0.3627,0.00013,24.40547]
[1776696609454,43.79,75441.22,0.0,-0.3627,0.00013,24.40547]
[1776696609526,43.79,75433.92,0.0,-0.36366,0.00013,24.42497]
[1776696610195,43.79,75433.92,0.0,-0.36366,0.00013,24.42497]
[1776696610614,43.79,75428.18,0.0,-0.36441,0.00013,24.4402]
[1776696612599,43.79,75428.18,0.0,-0.36441,0.00013,24.44015]
[1776696612654,43.79,75418.92,0.0,-0.36563,0.00013,24.46453]
[1776696612774,43.79,75418.92,0.0,-0.36563,0.00013,24.46453]
[1776696612813,43.79,75418.92,0.0,-0.36563,0.00013,24.46453]
[1776696613419,43.79,75418.92,0.0,-0.36563,0.00013,24.46453]
[1776696613674,43.79,75418.92,0.0,-0.36563,0.00013,24.46453]
[1776696614088,43.79,75411.27,0.0,-0.36664,0.00013,24.48442]
[1776696614300,43.79,75411.27,0.0,-0.36664,0.00013,24.48442]
[1776696614434,43.79,75411.27,0.0,-0.36664,0.00013,24.48442]
[1776696614613,43.79,75399.23,0.0,-0.36823,0.00013,24.51553]
[1776696614744,43.79,75399.23,0.0,-0.36823,0.00013,24.51553]
[1776696615105,43.79,75399.23,0.0,-0.36823,0.00013,24.51553]
[1776696615369,43.79,75399.23,0.0,-0.36823,0.00013,24.51553]
[1776696615559,43.79,75399.23,0.0,-0.36822,0.00013,24.51552]
[1776696616578,43.79,75399.23,0.0,-0.36822,0.00013,24.51552]
[1776696616616,43.79,75399.23,0.0,-0.36822,0.00013,24.51552]
[1776696616665,43.79,75391.86,0.0,-0.3692,0.00013,24.5344]
[1776696616743,43.79,75391.86,0.0,-0.3692,0.00013,24.5344]
[1776696616751,43.79,75391.86,0.0,-0.3692,0.00013,24.5344]
[1776696616757,43.79,75391.86,0.0,-0.3692,0.00013,24.5344]
[1776696616826,43.79,75391.86,0.0,-0.3692,0.00013,24.5344]
[1776696616875,43.79,75391.86,0.0,-0.3692,0.00013,24.5344]
[1776696616947,43.79,75391.86,0.0,-0.3692,0.00013,24.5344]
[1776696617592,43.79,75391.86,0.0,-0.3692,0.00013,24.5344]
[1776696617680,43.79,75391.86,0.0,-0.3692,0.00013,24.5344]
[1776696617661,43.79,75397.43,0.0,-0.36846,0.00013,24.52012]
[1776696617746,43.79,75397.43,0.0,-0.36846,0.00013,24.52012]
[1776696617927,43.79,75397.43,0.0,-0.36846,0.00013,24.52012]
[1776696618572,43.79,75397.43,0.0,-0.36846,0.00013,24.5201]
[1776696619120,43.79,75397.43,0.0,-0.36846,0.00013,24.5201]
[1776696619150,43.79,75397.43,0.0,-0.36846,0.00013,24.5201]
[1776696619682,43.79,75406.82,0.0,-0.36722,0.00013,24.49585]
[1776696623335,43.79,75403.28,0.0,-0.36769,0.00013,24.50501]
[1776696623389,43.79,75403.28,0.0,-0.36769,0.00013,24.50501]
[1776696623718,43.79,75402.54,0.0,-0.36778,0.00013,24.50692]
[1776696623783,43.79,75402.54,0.0,-0.36778,0.00013,24.50692]
[1776696624146,43.79,75402.54,0.0,-0.36778,0.00013,24.50692]
[1776696624305,43.79,75402.54,0.0,-0.36778,0.00013,24.50692]
[1776696624365,43.79,75402.54,0.0,-0.36778,0.00013,24.50692]
[1776696624398,43.79,75402.54,0.0,-0.36778,0.00013,24.50692]
[1776696624470,43.79,75402.54,0.0,-0.36778,0.00013,24.50692]
[1776696624481,43.79,75402.54,0.0,-0.36778,0.00013,24.50692]
[1776696624614,43.79,75396.43,0.0,-0.36859,0.00013,24.52263]
[1776696625640,43.79,75380.77,0.0,-0.37067,0.00013,24.56245]
[1776696626640,43.79,75374.48,0.0,-0.3715,0.00013,24.57826]
[1776696626726,43.79,75374.48,0.0,-0.3715,0.00013,24.57826]
[1776696626807,43.79,75374.48,0.0,-0.3715,0.00013,24.57826]
[1776696626932,43.79,75374.48,0.0,-0.3715,0.00013,24.57826]
[1776696630158,43.79,75359.62,0.0,-0.37348,0.00013,24.6152]
[1776696630191,43.79,75359.62,0.0,-0.37348,0.00013,24.6152]
[1776696630661,43.79,75361.94,0.0,-0.37317,0.00013,24.60948]
[1776696634266,43.79,75362.01,0.0,-0.37315,0.00013,24.60588]
[1776696634693,43.79,75360.65,0.0,-0.37333,0.00013,24.60924]
[1776696635693,43.79,75353.37,0.0,-0.3743,0.00013,24.62713]
[1776696638715,43.79,75360.08,0.0,-0.3734,0.00013,24.61062]
[1776696639095,43.79,75360.08,0.0,-0.3734,0.00013,24.61062]
[1776696639142,43.79,75360.08,0.0,-0.3734,0.00013,24.61062]
[1776696639723,43.79,75361.48,0.0,-0.37322,0.00013,24.60716]
[1776696640673,43.79,75361.48,0.0,-0.37322,0.00013,24.60716]
[1776696642245,43.79,75370.38,0.0,-0.37203,0.00013,24.58508]
[1776696642293,43.79,75370.38,0.0,-0.37203,0.00013,24.58508]
[1776696642302,43.79,75370.38,0.0,-0.37203,0.00013,24.58508]
[1776696642369,43.79,75370.38,0.0,-0.37203,0.00013,24.58508]
[1776696642744,43.79,75374.06,0.0,-0.37154,0.00013,24.57585]
[1776696644286,43.79,75374.22,0.0,-0.37152,0.00013,24.57543]
[1776696644351,43.79,75374.22,0.0,-0.37152,0.00013,24.57543]
[1776696644762,43.79,75372.23,0.0,-0.37178,0.00013,24.58039]
[1776696646354,43.79,75372.02,0.0,-0.37181,0.00013,24.5809]
[1776696646380,43.79,75372.02,0.0,-0.37181,0.00013,24.5809]
[1776696646772,43.79,75369.72,0.0,-0.37212,0.00013,24.58662]
[1776696650471,43.78,75366.72,0.0,-0.37251,0.00013,24.59401]
[1776696650530,43.78,75366.72,0.0,-0.37251,0.00013,24.59401]
[1776696650648,43.78,75366.72,0.0,-0.37251,0.00013,24.59401]
[1776696650804,43.78,75360.1,0.0,-0.37339,0.00013,24.61041]
[1776696655846,43.78,75364.86,0.0,-0.37275,0.00013,24.59849]
[1776696660604,43.78,75363.53,0.0,-0.37292,0.00013,24.60162]
[1776696660880,43.78,75363.99,0.0,-0.37286,0.00013,24.60048]
[1776696662895,43.78,75351.73,0.0,-0.37449,0.00013,24.63062]
[1776696664264,43.78,75353.38,0.0,-0.37427,0.00013,24.62658]
[1776696664458,43.78,75353.38,0.0,-0.37427,0.00013,24.62658]
[1776696664972,43.78,75267.04,0.0,-0.38583,0.00013,24.82753]
[1776696666521,43.78,75267.04,0.0,-0.38583,0.00013,24.82753]
[1776696667034,43.78,75267.04,0.0,-0.38583,0.00013,24.82753]
[1776696667028,43.78,75194.16,0.0,-0.39568,0.00014,24.98065]
[1776696667631,43.78,75194.16,0.0,-0.39568,0.00014,24.98065]
[1776696668014,43.78,75133.38,0.0,-0.40395,0.00014,25.09647]
[1776696668659,43.78,75133.38,0.0,-0.40395,0.00014,25.09647]
[1776696668989,43.78,75154.48,0.0,-0.40108,0.00014,25.05747]
[1776696669988,43.83,75154.48,0.0,-0.40117,0.00014,25.05906]
[1776696670624,43.83,75154.48,0.0,-0.40117,0.00014,25.05906]
[1776696670861,43.83,75154.48,0.0,-0.40117,0.00014,25.05906]
[1776696670995,43.83,75155.14,0.0,-0.40108,0.00014,25.05783]
[1776696671650,43.83,75155.14,0.0,-0.40108,0.00014,25.05783]
[1776696671849,43.83,75155.14,0.0,-0.40108,0.00014,25.05783]
[1776696672058,43.83,75155.14,0.0,-0.40108,0.00014,25.05783]
[1776696672010,43.83,75141.28,0.0,-0.40297,0.00014,25.08353]
[1776696672336,43.83,75141.28,0.0,-0.40297,0.00014,25.08353]
[1776696672805,43.83,75141.28,0.0,-0.40297,0.00014,25.08353]
[1776696672906,43.83,75141.28,0.0,-0.40297,0.00014,25.08353]
[1776696673015,43.83,75151.17,0.0,-0.40163,0.00014,25.06526]
[1776696673300,43.83,75151.17,0.0,-0.40163,0.00014,25.06526]
[1776696673465,43.83,75151.17,0.0,-0.40163,0.00014,25.06526]
[1776696673826,43.83,75151.17,0.0,-0.40163,0.00014,25.06526]
[1776696674051,43.83,75151.17,0.0,-0.40163,0.00014,25.06526]
[1776696674085,43.83,75151.17,0.0,-0.40163,0.00014,25.06526]
[1776696674141,43.83,75131.03,0.0,-0.40437,0.00014,25.10223]
[1776696674320,43.83,75131.03,0.0,-0.40437,0.00014,25.10223]
[1776696674371,43.83,75131.03,0.0,-0.40437,0.00014,25.10223]
[1776696674521,43.83,75131.03,0.0,-0.40437,0.00014,25.10223]
[1776696674834,43.83,75131.03,0.0,-0.40437,0.00014,25.10223]
[1776696674966,43.83,75131.03,0.0,-0.40437,0.00014,25.10223]
[1776696675072,43.83,75092.93,0.0,-0.40958,0.00014,25.16891]
[1776696675149,43.83,75092.93,0.0,-0.40958,0.00014,25.16891]
[1776696675843,43.83,75092.93,0.0,-0.40958,0.00014,25.16891]
[1776696676064,43.83,75067.93,0.0,-0.41301,0.00014,25.21028]
[1776696676121,43.83,75067.93,0.0,-0.41301,0.00014,25.21028]
[1776696676267,43.83,75067.93,0.0,-0.41301,0.00014,25.21028]
[1776696676704,43.83,75067.93,0.0,-0.41301,0.00014,25.21028]
[1776696677069,43.83,75028.76,0.0,-0.4184,0.00014,25.27136]
[1776696677196,43.83,75028.76,0.0,-0.4184,0.00014,25.27136]
[1776696677363,43.83,75028.76,0.0,-0.4184,0.00014,25.27136]
[1776696677590,43.83,75028.76,0.0,-0.4184,0.00014,25.27136]
[1776696677643,43.83,75028.76,0.0,-0.4184,0.00014,25.27136]
[1776696677782,43.83,75028.76,0.0,-0.4184,0.00014,25.27136]
[1776696678090,43.83,75026.3,0.0,-0.41874,0.00014,25.27504]
[1776696678242,43.83,75026.3,0.0,-0.41874,0.00014,25.27504]
[1776696678352,43.83,75026.3,0.0,-0.41874,0.00014,25.27504]
[1776696678545,43.83,75026.3,0.0,-0.41874,0.00014,25.27504]
[1776696678665,43.83,75026.3,0.0,-0.41874,0.00014,25.27504]
[1776696678698,43.83,75026.3,0.0,-0.41874,0.00014,25.27504]
[1776696678856,43.83,75026.3,0.0,-0.41874,0.00014,25.27504]
[1776696679110,43.84,75014.79,0.0,-0.42033,0.00014,25.29204]
[1776696679150,43.84,75014.79,0.0,-0.42033,0.00014,25.29204]
[1776696679379,43.84,75014.79,0.0,-0.42033,0.00014,25.29204]
[1776696679434,43.84,75014.79,0.0,-0.42033,0.00014,25.29204]
[1776696679666,43.84,75014.79,0.0,-0.42033,0.00014,25.29204]
[1776696679863,43.84,75014.79,0.0,-0.42033,0.00014,25.29204]
[1776696680103,43.84,75007.18,0.0,-0.42138,0.00014,25.30305]
[1776696681112,43.84,75017.63,0.0,-0.41994,0.00014,25.28791]
[1776696681313,43.84,75017.63,0.0,-0.41994,0.00014,25.28791]
[1776696681991,43.84,75062.03,0.0,-0.41383,0.00014,25.2199]
[1776696683200,43.84,75062.03,0.0,-0.41383,0.00014,25.2199]
[1776696682548,43.84,75054.24,0.0,-0.4149,0.00014,25.23227]
[1776696684055,43.84,75082.36,0.0,-0.41104,0.00014,25.18675]
[1776696684423,43.84,75082.36,0.0,-0.41104,0.00014,25.18675]
[1776696684714,43.84,75082.36,0.0,-0.41104,0.00014,25.18675]
[1776696684733,43.84,75103.75,0.0,-0.40811,0.00014,25.15056]
[1776696685336,43.84,75103.75,0.0,-0.40811,0.00014,25.15056]
[1776696685721,43.84,75103.75,0.0,-0.40811,0.00014,25.15056]
[1776696685841,43.84,75103.75,0.0,-0.40811,0.00014,25.15056]
[1776696685893,43.84,75103.75,0.0,-0.40811,0.00014,25.15056]
[1776696686014,43.84,75103.75,0.0,-0.40811,0.00014,25.15056]
[1776696686074,43.83,75106.7,0.0,-0.4077,0.00014,25.14538]
[1776696686222,43.83,75106.7,0.0,-0.4077,0.00014,25.14538]
[1776696686981,43.83,75098.6,0.0,-0.40881,0.00014,25.15934]
[1776696687230,43.83,75098.6,0.0,-0.40881,0.00014,25.15934]
[1776696688124,43.83,75091.48,0.0,-0.40979,0.00014,25.17145]
[1776696688588,43.83,75091.48,0.0,-0.40979,0.00014,25.17145]
[1776696688678,43.83,75077.84,0.0,-0.41166,0.00014,25.19419]
[1776696689181,43.83,75077.84,0.0,-0.41166,0.00014,25.19419]
[1776696689319,43.83,75077.84,0.0,-0.41166,0.00014,25.19419]
[1776696689439,43.83,75077.84,0.0,-0.41166,0.00014,25.19419]
[1776696689569,43.83,75077.84,0.0,-0.41166,0.00014,25.19419]
[1776696689656,43.83,75073.59,0.0,-0.41224,0.00014,25.20116]
[1776696691415,43.83,75074.0,0.0,-0.41217,0.00014,25.19712]
[1776696691626,43.83,75074.0,0.0,-0.41217,0.00014,25.19712]
[1776696692103,43.83,75074.0,0.0,-0.41217,0.00014,25.19712]
[1776696691839,43.83,75121.74,0.0,-0.40564,0.00014,25.11563]
[1776696692237,43.83,75121.74,0.0,-0.40564,0.00014,25.11563]
[1776696692556,43.83,75121.74,0.0,-0.40564,0.00014,25.11563]
[1776696692854,43.83,75121.74,0.0,-0.40564,0.00014,25.11563]
[1776696693045,43.83,75113.08,0.0,-0.40682,0.00014,25.13095]
[1776696693922,43.83,75113.08,0.0,-0.40682,0.00014,25.13095]
[1776696694018,43.83,75114.53,0.0,-0.40663,0.00014,25.12842]
[1776696696056,43.84,75104.63,0.0,-0.40798,0.00014,25.14572]
[1776696696855,43.84,75121.59,0.0,-0.40566,0.00014,25.11601]
[1776696697515,43.84,75144.23,0.0,-0.40258,0.00014,25.07502]
[1776696698246,43.84,75144.23,0.0,-0.40258,0.00014,25.07502]
[1776696698976,43.84,75144.23,0.0,-0.40258,0.00014,25.07502]
[1776696699046,43.84,75151.0,0.0,-0.40165,0.00014,25.06243]
[1776696699184,43.84,75151.0,0.0,-0.40165,0.00014,25.06243]
[1776696699315,43.84,75151.0,0.0,-0.40165,0.00014,25.06243]
[1776696699391,43.84,75151.0,0.0,-0.40165,0.00014,25.06243]
[1776696699617,43.84,75151.0,0.0,-0.40165,0.00014,25.06243]
[1776696699679,43.84,75151.0,0.0,-0.40165,0.00014,25.06243]
[1776696699721,43.84,75151.0,0.0,-0.40165,0.00014,25.06243]
[1776696699839,43.84,75151.0,0.0,-0.40165,0.00014,25.06243]
[1776696700024,43.84,75151.0,0.0,-0.40165,0.00014,25.06243]
[1776696700043,43.84,75151.0,0.0,-0.40165,0.00014,25.06243]
[1776696700127,43.84,75158.41,0.0,-0.40064,0.00014,25.04854]
[1776696700392,43.84,75158.41,0.0,-0.40064,0.00014,25.04854]
[1776696700441,43.84,75158.41,0.0,-0.40064,0.00014,25.04854]
[1776696700544,43.84,75158.41,0.0,-0.40064,0.00014,25.04854]
[1776696700978,43.84,75158.41,0.0,-0.40064,0.00014,25.04854]
[1776696701060,43.83,75155.16,0.0,-0.40108,0.00014,25.05462]
[1776696701323,43.83,75155.16,0.0,-0.40108,0.00014,25.05462]
[1776696701794,43.83,75155.16,0.0,-0.40108,0.00014,25.05462]
[1776696701904,43.83,75155.16,0.0,-0.40108,0.00014,25.05462]
[1776696702031,43.83,75155.16,0.0,-0.40108,0.00014,25.05462]
[1776696702071,43.83,75150.18,0.0,-0.40176,0.00014,25.06391]
[1776696702411,43.83,75150.18,0.0,-0.40176,0.00014,25.06391]
[1776696702556,43.83,75150.18,0.0,-0.40176,0.00014,25.06391]
[1776696702657,43.83,75138.36,0.0,-0.40337,0.00014,25.08571]
[1776696703613,43.83,75138.36,0.0,-0.40337,0.00014,25.08571]
[1776696703696,43.83,75138.36,0.0,-0.40337,0.00014,25.08571]
[1776696703796,43.83,75138.36,0.0,-0.40337,0.00014,25.08571]
[1776696703975,43.83,75142.16,0.0,-0.40285,0.00014,25.07873]
[1776696705037,43.83,75152.38,0.0,-0.40146,0.00014,25.05979]
[1776696705263,43.83,75152.38,0.0,-0.40146,0.00014,25.05979]
[1776696706064,43.83,75152.38,0.0,-0.40146,0.00014,25.05979]
[1776696705837,43.83,75171.14,0.0,-0.39891,0.00014,25.0242]
[1776696706224,43.83,75171.14,0.0,-0.39891,0.00014,25.0242]
[1776696706292,43.83,75171.14,0.0,-0.39891,0.00014,25.0242]
[1776696706381,43.83,75171.14,0.0,-0.39891,0.00014,25.0242]
[1776696706413,43.83,75171.14,0.0,-0.39891,0.00014,25.0242]
[1776696706749,43.83,75171.14,0.0,-0.39891,0.00014,25.0242]
[1776696707175,43.83,75196.35,0.0,-0.39549,0.00014,24.97479]
[1776696707274,43.83,75196.35,0.0,-0.39549,0.00014,24.97479]
[1776696707758,43.83,75196.35,0.0,-0.39549,0.00014,24.97479]
[1776696708157,43.83,75197.69,0.0,-0.39531,0.00014,24.97212]
[1776696708559,43.83,75197.69,0.0,-0.39531,0.00014,24.97212]
[1776696709094,43.83,75190.35,0.0,-0.3963,0.00014,24.98675]
[1776696710103,43.83,75170.87,0.0,-0.39895,0.00014,25.02476]
[1776696710893,43.83,75170.87,0.0,-0.39895,0.00014,25.02476]
[1776696711060,43.83,75170.87,0.0,-0.39895,0.00014,25.02476]
[1776696711074,43.83,75170.87,0.0,-0.39895,0.00014,25.02476]
[1776696711100,43.83,75178.97,0.0,-0.39785,0.00014,25.00911]
[1776696711641,43.83,75178.97,0.0,-0.39785,0.00014,25.00911]
[1776696711650,43.83,75178.97,0.0,-0.39785,0.00014,25.00911]
[1776696711839,43.83,75178.97,0.0,-0.39785,0.00014,25.00911]
[1776696711856,43.83,75175.57,0.0,-0.39831,0.00014,25.01571]
[1776696712299,43.83,75175.57,0.0,-0.39831,0.00014,25.01571]
[1776696712760,43.84,75166.86,0.0,-0.39949,0.00014,25.03247]
[1776696714080,43.84,75156.79,0.0,-0.40086,0.00014,25.05157]
[1776696714333,43.84,75156.79,0.0,-0.40086,0.00014,25.05157]
[1776696714799,43.84,75156.79,0.0,-0.40086,0.00014,25.05157]
[1776696714865,43.84,75156.79,0.0,-0.40086,0.00014,25.05157]
[1776696714886,43.84,75156.79,0.0,-0.40086,0.00014,25.05157]
[1776696714924,43.84,75156.79,0.0,-0.40086,0.00014,25.05157]
[1776696715006,43.84,75156.79,0.0,-0.40086,0.00014,25.05157]
[1776696715107,43.84,75161.47,0.0,-0.40023,0.00014,25.04273]
[1776696717515,43.83,75149.1,0.0,-0.40191,0.00014,25.0659]
[1776696718769,43.83,75149.1,0.0,-0.40191,0.00014,25.0659]
[1776696719074,43.83,75149.1,0.0,-0.40191,0.00014,25.0659]
[1776696719148,43.83,75134.08,0.0,-0.40395,0.00014,25.09347]
[1776696719406,43.83,75134.08,0.0,-0.40395,0.00014,25.09347]
[1776696719975,43.83,75139.0,0.0,-0.40328,0.00014,25.08449]
[1776696720302,43.83,75139.0,0.0,-0.40328,0.00014,25.08449]
[1776696720543,43.83,75139.0,0.0,-0.40328,0.00014,25.08449]
[1776696722226,43.83,75140.82,0.0,-0.40303,0.00014,25.08112]
[1776696722314,43.83,75140.82,0.0,-0.40303,0.00014,25.08112]
[1776696722714,43.83,75140.82,0.0,-0.40303,0.00014,25.08112]
[1776696722794,43.83,75140.82,0.0,-0.40303,0.00014,25.08112]
[1776696722946,43.83,75146.36,0.0,-0.40227,0.00014,25.07089]
[1776696724856,43.83,75146.36,0.0,-0.40227,0.00014,25.07086]
[1776696725112,43.83,75141.36,0.0,-0.40295,0.00014,25.08006]
[1776696725516,43.83,75141.36,0.0,-0.40295,0.00014,25.08006]
[1776696725617,43.83,75141.36,0.0,-0.40295,0.00014,25.08006]
[1776696726001,43.83,75132.25,0.0,-0.40419,0.00014,25.09665]
[1776696726331,43.83,75132.25,0.0,-0.40419,0.00014,25.09665]
[1776696726472,43.83,75132.25,0.0,-0.40419,0.00014,25.09665]
[1776696727125,43.83,75119.37,0.0,-0.40595,0.00014,25.11968]
[1776696728176,43.83,75106.06,0.0,-0.40777,0.00014,25.14302]
[1776696728738,43.83,75106.06,0.0,-0.40777,0.00014,25.14302]
[1776696729140,43.83,75106.06,0.0,-0.40777,0.00014,25.14302]
[1776696729142,43.83,75093.79,0.0,-0.40945,0.00014,25.16406]
[1776696729709,43.83,75093.79,0.0,-0.40945,0.00014,25.16406]
[1776696729960,43.83,75093.79,0.0,-0.40945,0.00014,25.16406]
[1776696730132,43.83,75073.89,0.0,-0.41218,0.00014,25.19721]
[1776696730305,43.83,75073.89,0.0,-0.41218,0.00014,25.19721]
[1776696730762,43.83,75073.89,0.0,-0.41218,0.00014,25.19721]
[1776696731108,43.83,75073.89,0.0,-0.41218,0.00014,25.19721]
[1776696731162,43.83,75076.76,0.0,-0.41179,0.00014,25.1925]
[1776696736167,43.83,75078.56,0.0,-0.41154,0.00014,25.18953]
[1776696738192,43.83,75091.26,0.0,-0.4098,0.00014,25.16834]
[1776696738263,43.83,75091.26,0.0,-0.4098,0.00014,25.16834]
[1776696738284,43.83,75091.26,0.0,-0.4098,0.00014,25.16834]
[1776696739109,43.83,75092.91,0.0,-0.40957,0.00014,25.16556]
[1776696739918,43.83,75092.91,0.0,-0.40957,0.00014,25.16556]
[1776696740183,43.83,75102.37,0.0,-0.40828,0.00014,25.14943]
[1776696740490,43.83,75102.37,0.0,-0.40828,0.00014,25.14943]
[1776696740591,43.83,75102.37,0.0,-0.40828,0.00014,25.14943]
[1776696740750,43.83,75102.37,0.0,-0.40828,0.00014,25.14943]
[1776696740863,43.83,75102.37,0.0,-0.40828,0.00014,25.14943]
[1776696740973,43.83,75102.37,0.0,-0.40828,0.00014,25.14943]
[1776696741081,43.83,75102.37,0.0,-0.40828,0.00014,25.14943]
[1776696741119,43.83,75102.37,0.0,-0.40828,0.00014,25.14943]
[1776696741223,43.83,75102.37,0.0,-0.40828,0.00014,25.14943]
[1776696741195,43.83,75118.84,0.0,-0.40603,0.00014,25.12069]
[1776696741268,43.83,75118.84,0.0,-0.40603,0.00014,25.12069]
[1776696741347,43.83,75118.84,0.0,-0.40603,0.00014,25.12069]
[1776696741410,43.83,75118.84,0.0,-0.40603,0.00014,25.12069]
[1776696741540,43.83,75118.84,0.0,-0.40603,0.00014,25.12069]
[1776696741714,43.83,75118.84,0.0,-0.40603,0.00014,25.12069]
[1776696741738,43.83,75118.84,0.0,-0.40603,0.00014,25.12069]
[1776696741855,43.83,75118.84,0.0,-0.40603,0.00014,25.12069]
[1776696741961,43.83,75118.84,0.0,-0.40603,0.00014,25.12069]
[1776696742225,43.83,75131.17,0.0,-0.40434,0.00014,25.09862]
[1776696742621,43.83,75131.17,0.0,-0.40434,0.00014,25.09862]
[1776696742712,43.83,75131.17,0.0,-0.40434,0.00014,25.09862]
[1776696742926,43.83,75131.17,0.0,-0.40434,0.00014,25.09862]
[1776696743010,43.83,75131.17,0.0,-0.40434,0.00014,25.09862]
[1776696743068,43.83,75131.17,0.0,-0.40434,0.00014,25.09862]
[1776696743161,43.83,75131.17,0.0,-0.40434,0.00014,25.09862]
[1776696743199,43.83,75130.14,0.0,-0.40448,0.00014,25.10046]
[1776696743269,43.83,75130.14,0.0,-0.40448,0.00014,25.10046]
[1776696743340,43.83,75130.14,0.0,-0.40448,0.00014,25.10046]
[1776696743373,43.83,75130.14,0.0,-0.40448,0.00014,25.10046]
[1776696743572,43.83,75130.14,0.0,-0.40448,0.00014,25.10046]
[1776696743838,43.83,75130.14,0.0,-0.40448,0.00014,25.10046]
[1776696743888,43.83,75140.44,0.0,-0.40307,0.00014,25.0817]
[1776696745340,43.83,75143.18,0.0,-0.4027,0.00014,25.07664]
[1776696745418,43.83,75143.18,0.0,-0.4027,0.00014,25.07664]
[1776696745957,43.83,75141.5,0.0,-0.40293,0.00014,25.07971]
[1776696746646,43.83,75141.5,0.0,-0.40293,0.00014,25.07971]
[1776696747164,43.82,75135.59,0.0,-0.40373,0.00014,25.09049]
[1776696748867,43.82,75137.41,0.0,-0.40348,0.00014,25.08715]
[1776696748905,43.82,75137.41,0.0,-0.40348,0.00014,25.08715]
[1776696752801,43.82,75148.06,0.0,-0.40201,0.00014,25.06407]
[1776696754364,43.82,75148.51,0.0,-0.40195,0.00014,25.06321]
[1776696754828,43.82,75148.51,0.0,-0.40195,0.00014,25.06321]
[1776696755129,43.82,75150.42,0.0,-0.40169,0.00014,25.05964]
[1776696755339,43.82,75150.42,0.0,-0.40169,0.00014,25.05964]
[1776696755425,43.82,75150.42,0.0,-0.40169,0.00014,25.05964]
[1776696756032,43.82,75155.37,0.0,-0.40101,0.00014,25.05035]
[1776696761785,43.82,75152.29,0.0,-0.40143,0.00014,25.05604]
[1776696766471,43.81,75143.44,0.0,-0.40263,0.00014,25.07238]
[1776696767221,43.81,75135.66,0.0,-0.40369,0.00014,25.08662]
[1776696768236,43.81,75126.3,0.0,-0.40497,0.00014,25.10352]
[1776696769175,43.81,75132.54,0.0,-0.40411,0.00014,25.09227]
[1776696770218,43.81,75132.54,0.0,-0.40411,0.00014,25.09227]
[1776696770181,43.81,75139.92,0.0,-0.40311,0.00014,25.07881]
[1776696771260,43.81,75148.66,0.0,-0.40191,0.00014,25.06267]
[1776696772199,43.81,75149.6,0.0,-0.40178,0.00014,25.06087]
[1776696773934,43.81,75145.62,0.0,-0.40232,0.00014,25.06824]
[1776696774141,43.81,75141.66,0.0,-0.40286,0.00014,25.07552]
[1776696775202,43.81,75134.08,0.0,-0.4039,0.00014,25.08936]
[1776696780218,43.8,75131.25,0.0,-0.40428,0.00014,25.09442]
[1776696780280,43.8,75137.81,0.0,-0.40338,0.00014,25.08249]
[1776696781257,43.8,75149.57,0.0,-0.40178,0.00014,25.06075]
[1776696781418,43.8,75149.57,0.0,-0.40178,0.00014,25.06075]
[1776696781840,43.8,75149.57,0.0,-0.40178,0.00014,25.06075]
[1776696781933,43.8,75149.57,0.0,-0.40178,0.00014,25.06075]
[1776696782133,43.8,75149.57,0.0,-0.40178,0.00014,25.06075]
[1776696782149,43.8,75149.57,0.0,-0.40178,0.00014,25.06075]
[1776696782182,43.8,75149.57,0.0,-0.40178,0.00014,25.06075]
[1776696782222,43.8,75167.36,0.0,-0.39935,0.00014,25.02712]
[1776696782969,43.8,75167.36,0.0,-0.39935,0.00014,25.02712]
[1776696783126,43.8,75167.36,0.0,-0.39935,0.00014,25.02712]
[1776696783238,43.8,75167.36,0.0,-0.39935,0.00014,25.02712]
[1776696783292,43.8,75175.76,0.0,-0.39821,0.00014,25.01093]
[1776696783413,43.8,75175.76,0.0,-0.39821,0.00014,25.01093]
[1776696783669,43.8,75175.76,0.0,-0.39821,0.00014,25.01093]
[1776696783889,43.8,75175.76,0.0,-0.39821,0.00014,25.01093]
[1776696784271,43.8,75163.36,0.0,-0.3999,0.00014,25.03477]
[1776696784495,43.8,75163.36,0.0,-0.3999,0.00014,25.03477]
[1776696784518,43.8,75163.36,0.0,-0.3999,0.00014,25.03477]
[1776696785113,43.8,75163.36,0.0,-0.3999,0.00014,25.03477]
[1776696785140,43.8,75163.36,0.0,-0.3999,0.00014,25.03477]
[1776696785209,43.8,75161.66,0.0,-0.40013,0.00014,25.038]
[1776696785485,43.8,75161.66,0.0,-0.40013,0.00014,25.038]
[1776696785531,43.8,75161.66,0.0,-0.40013,0.00014,25.038]
[1776696785722,43.8,75161.66,0.0,-0.40013,0.00014,25.038]
[1776696786314,43.8,75163.42,0.0,-0.39989,0.00014,25.03464]
[1776696786731,43.8,75163.42,0.0,-0.39989,0.00014,25.03464]
[1776696786930,43.8,75163.42,0.0,-0.39989,0.00014,25.03464]
[1776696787188,43.8,75171.43,0.0,-0.3988,0.00014,25.0193]
[1776696787473,43.8,75171.43,0.0,-0.3988,0.00014,25.0193]
[1776696787495,43.8,75171.43,0.0,-0.3988,0.00014,25.0193]
[1776696787524,43.8,75171.43,0.0,-0.3988,0.00014,25.0193]
[1776696787730,43.8,75171.43,0.0,-0.3988,0.00014,25.0193]
[1776696787835,43.8,75171.43,0.0,-0.3988,0.00014,25.0193]
[1776696788091,43.8,75171.43,0.0,-0.3988,0.00014,25.0193]
[1776696788981,43.8,75171.43,0.0,-0.3988,0.00014,25.0193]
[1776696789171,43.8,75171.43,0.0,-0.3988,0.00014,25.0193]
[1776696789247,43.8,75171.43,0.0,-0.3988,0.00014,25.0193]
[1776696789202,43.8,75184.01,0.0,-0.39709,0.00014,24.99485]
[1776696789755,43.8,75184.01,0.0,-0.39709,0.00014,24.99485]
[1776696790110,43.8,75172.15,0.0,-0.3987,0.00014,25.01795]
[1776696790766,43.8,75172.15,0.0,-0.3987,0.00014,25.01795]
[1776696791292,43.8,75172.15,0.0,-0.3987,0.00014,25.01795]
[1776696791376,43.8,75172.66,0.0,-0.39863,0.00014,25.01698]
[1776696791384,43.8,75172.66,0.0,-0.39863,0.00014,25.01698]
[1776696791842,43.8,75172.66,0.0,-0.39863,0.00014,25.01698]
[1776696791978,43.8,75172.66,0.0,-0.39863,0.00014,25.01698]
[1776696792091,43.8,75172.66,0.0,-0.39863,0.00014,25.01698]
[1776696792389,43.8,75165.86,0.0,-0.39956,0.00014,25.03004]
[1776696792419,43.8,75165.86,0.0,-0.39956,0.00014,25.03004]
[1776696793130,43.8,75165.86,0.0,-0.39956,0.00014,25.03004]
[1776696793377,43.8,75165.86,0.0,-0.39956,0.00014,25.03004]
[1776696793424,43.8,75165.86,0.0,-0.39956,0.00014,25.03004]
[1776696794197,43.8,75165.86,0.0,-0.39956,0.00014,25.03004]
[1776696794240,43.8,75160.32,0.0,-0.40031,0.00014,25.04058]
[1776696795259,43.8,75160.32,0.0,-0.40031,0.00014,25.04058]
[1776696795321,43.8,75160.32,0.0,-0.40031,0.00014,25.04057]
[1776696795471,43.8,75160.32,0.0,-0.40031,0.00014,25.04057]
[1776696795826,43.8,75160.32,0.0,-0.40031,0.00014,25.04057]
[1776696796335,43.8,75160.98,0.0,-0.40022,0.00014,25.03932]
[1776696796390,43.8,75160.98,0.0,-0.40022,0.00014,25.03932]
[1776696797158,43.8,75159.35,0.0,-0.40044,0.00014,25.0424]
[1776696799172,43.8,75152.09,0.0,-0.40143,0.00014,25.05604]
[1776696799348,43.8,75152.09,0.0,-0.40143,0.00014,25.05604]
[1776696799411,43.8,75152.09,0.0,-0.40143,0.00014,25.05604]
[1776696799464,43.8,75152.09,0.0,-0.40143,0.00014,25.05604]
[1776696800179,43.8,75142.6,0.0,-0.40272,0.00014,25.07364]
[1776696801341,43.8,75137.07,0.0,-0.40348,0.00014,25.08376]
[1776696801424,43.8,75137.07,0.0,-0.40348,0.00014,25.08376]
[1776696801492,43.8,75137.07,0.0,-0.40348,0.00014,25.08376]
[1776696804522,43.8,75138.99,0.0,-0.40321,0.00014,25.08018]
[1776696805263,43.8,75129.56,0.0,-0.4045,0.00014,25.09731]
[1776696805709,43.8,75129.56,0.0,-0.4045,0.00014,25.09731]
[1776696806222,43.8,75129.56,0.0,-0.4045,0.00014,25.0973]
[1776696808796,43.8,75125.09,0.0,-0.40511,0.00014,25.1053]
[1776696808842,43.8,75125.09,0.0,-0.40511,0.00014,25.1053]
[1776696809243,43.8,75116.21,0.0,-0.40632,0.00014,25.12105]
[1776696809939,43.8,75116.21,0.0,-0.40632,0.00014,25.12105]
[1776696810251,43.79,75110.49,0.0,-0.4071,0.00014,25.13105]
[1776696811638,43.79,75106.29,0.0,-0.40766,0.00014,25.13496]
[1776696811651,43.79,75106.29,0.0,-0.40766,0.00014,25.13496]
[1776696812264,43.79,75111.29,0.0,-0.40697,0.00014,25.1262]
[1776696813769,43.79,75113.01,0.0,-0.40674,0.00014,25.1232]
[1776696813777,43.79,75113.01,0.0,-0.40674,0.00014,25.1232]
[1776696814279,43.79,75127.05,0.0,-0.40482,0.00014,25.09825]
[1776696814633,43.79,75127.05,0.0,-0.40482,0.00014,25.09825]
[1776696815285,43.79,75127.05,0.0,-0.40482,0.00014,25.09825]
[1776696820320,43.79,75127.08,0.0,-0.40481,0.00014,25.09819]
[1776696823848,43.79,75126.05,0.0,-0.40495,0.00014,25.10003]
[1776696823860,43.79,75126.05,0.0,-0.40495,0.00014,25.10003]
[1776696824349,43.79,75125.23,0.0,-0.40506,0.00014,25.1015]
[1776696825149,43.79,75125.23,0.0,-0.40506,0.00014,25.1015]
[1776696825355,43.79,75123.85,0.0,-0.40525,0.00014,25.10397]
[1776696825471,43.79,75123.85,0.0,-0.40525,0.00014,25.10397]
[1776696826363,43.79,75117.2,0.0,-0.40616,0.00014,25.11576]
[1776696831446,43.78,75120.06,0.0,-0.40576,0.00014,25.11055]
[1776696831574,43.78,75120.06,0.0,-0.40576,0.00014,25.11055]
[1776696831676,43.78,75131.53,0.0,-0.40419,0.00014,25.08996]
[1776696833815,43.78,75131.87,0.0,-0.40414,0.00014,25.08933]
[1776696836835,43.78,75133.1,0.0,-0.40398,0.00014,25.08708]
[1776696836902,43.78,75135.56,0.0,-0.40364,0.00014,25.0826]
[1776696838780,43.78,75126.65,0.0,-0.40486,0.00014,25.09871]
[1776696841989,43.78,75123.13,0.0,-0.40534,0.00014,25.10501]
[1776696841996,43.78,75123.13,0.0,-0.40534,0.00014,25.10501]
[1776696842253,43.78,75123.13,0.0,-0.40534,0.00014,25.10501]
[1776696842326,43.78,75119.54,0.0,-0.40583,0.00014,25.11141]
[1776696843070,43.78,75119.54,0.0,-0.40583,0.00014,25.11141]
[1776696843240,43.78,75116.88,0.0,-0.40619,0.00014,25.11613]
[1776696844303,43.78,75103.39,0.0,-0.40804,0.00014,25.13972]
[1776696844542,43.78,75103.39,0.0,-0.40804,0.00014,25.13972]
[1776696845025,43.78,75103.39,0.0,-0.40804,0.00014,25.13972]
[1776696845153,43.78,75103.39,0.0,-0.40804,0.00014,25.13972]
[1776696845350,43.78,75103.39,0.0,-0.40804,0.00014,25.13972]
[1776696845364,43.78,75079.98,0.0,-0.41125,0.00014,25.17935]
[1776696846902,43.78,75087.6,0.0,-0.4102,0.00014,25.16663]
[1776696848942,43.78,75071.9,0.0,-0.41236,0.00014,25.19268]
[1776696850283,43.78,75071.9,0.0,-0.41236,0.00014,25.19268]
[1776696850328,43.78,75071.9,0.0,-0.41236,0.00014,25.19268]
[1776696850416,43.78,75070.22,0.0,-0.41259,0.00014,25.19544]
[1776696851581,43.78,75069.54,0.0,-0.41269,0.00014,25.19654]
[1776696852717,43.78,75069.54,0.0,-0.41269,0.00014,25.19654]
[1776696852731,43.78,75069.54,0.0,-0.41269,0.00014,25.19654]
[1776696852733,43.78,75069.54,0.0,-0.41269,0.00014,25.19654]
[1776696853369,43.78,75065.99,0.0,-0.41317,0.00014,25.20228]
[1776696855296,43.78,75066.39,0.0,-0.41312,0.00014,25.20163]
[1776696855340,43.78,75069.22,0.0,-0.41273,0.00014,25.19704]
[1776696857115,43.78,75069.22,0.0,-0.41273,0.00014,25.19703]
[1776696857195,43.78,75078.7,0.0,-0.41143,0.00014,25.18149]
[1776696860384,43.78,75069.84,0.0,-0.41264,0.00014,25.19603]
[1776696861365,43.78,75069.84,0.0,-0.41264,0.00014,25.19603]
[1776696861416,43.78,75069.75,0.0,-0.41265,0.00014,25.19617]
[1776696862240,43.78,75076.68,0.0,-0.4117,0.00014,25.18482]
[1776696865397,43.78,75071.89,0.0,-0.41236,0.00014,25.19268]
[1776696865471,43.78,75073.46,0.0,-0.41214,0.00014,25.19011]
[1776696866009,43.78,75075.24,0.0,-0.4119,0.00014,25.18719]
[1776696867132,43.78,75075.24,0.0,-0.4119,0.00014,25.18719]
[1776696867211,43.78,75075.24,0.0,-0.4119,0.00014,25.18719]
[1776696867243,43.78,75075.24,0.0,-0.4119,0.00014,25.18719]
[1776696867376,43.78,75068.42,0.0,-0.41284,0.00014,25.19833]
[1776696867682,43.78,75068.42,0.0,-0.41284,0.00014,25.19833]
[1776696868011,43.78,75068.42,0.0,-0.41284,0.00014,25.19833]
[1776696868406,43.78,75068.42,0.0,-0.41284,0.00014,25.19833]
[1776696868337,43.78,75056.28,0.0,-0.41451,0.00014,25.21781]
[1776696868477,43.78,75056.28,0.0,-0.41451,0.00014,25.21781]
[1776696868722,43.78,75056.28,0.0,-0.41451,0.00014,25.21781]
[1776696869729,43.78,75037.47,0.0,-0.41709,0.00014,25.24709]
[1776696871627,43.78,75037.62,0.0,-0.41707,0.00014,25.24683]
[1776696871640,43.78,75037.62,0.0,-0.41707,0.00014,25.24683]
[1776696871737,43.78,75035.93,0.0,-0.41729,0.00014,25.24604]
[1776696873701,43.78,75035.49,0.0,-0.41735,0.00014,25.24669]
[1776696873758,43.78,75035.49,0.0,-0.41735,0.00014,25.24669]
[1776696873760,43.78,75032.08,0.0,-0.41782,0.00014,25.25184]
[1776696876629,43.77,75032.59,0.0,-0.41775,0.00014,25.25101]
[1776696876641,43.77,75032.59,0.0,-0.41775,0.00014,25.25101]
[1776696876944,43.77,75037.98,0.0,-0.417,0.00014,25.24277]
[1776696878048,43.77,75037.98,0.0,-0.417,0.00014,25.24277]
[1776696878392,43.77,75037.94,0.0,-0.41701,0.00014,25.24281]
[1776696879223,43.77,75037.94,0.0,-0.41701,0.00014,25.24281]
[1776696879356,43.77,75037.55,0.0,-0.41706,0.00014,25.24338]
[1776696881065,43.77,75037.39,0.0,-0.41708,0.00014,25.2436]
[1776696881413,43.77,75029.77,0.0,-0.41813,0.00014,25.25515]
[1776696882181,43.77,75029.77,0.0,-0.41813,0.00014,25.25515]
[1776696882193,43.77,75029.77,0.0,-0.41813,0.00014,25.25515]
[1776696882412,43.77,75026.82,0.0,-0.41853,0.00014,25.25957]
[1776696883371,43.77,75020.6,0.0,-0.41939,0.00014,25.26884]
[1776696884333,43.77,75006.99,0.0,-0.42127,0.00014,25.2887]
[1776696884955,43.77,75006.99,0.0,-0.42127,0.00014,25.2887]
[1776696885080,43.77,75006.99,0.0,-0.42127,0.00014,25.2887]
[1776696885175,43.77,75006.99,0.0,-0.42127,0.00014,25.2887]
[1776696885184,43.77,75005.79,0.0,-0.42144,0.00014,25.29044]
[1776696886046,43.77,75005.79,0.0,-0.42144,0.00014,25.29044]
[1776696886090,43.77,75005.79,0.0,-0.42144,0.00014,25.29044]
[1776696886189,43.77,75005.79,0.0,-0.42144,0.00014,25.29044]
[1776696886191,43.77,75008.83,0.0,-0.42102,0.00014,25.28608]
[1776696888348,43.77,75011.75,0.0,-0.42062,0.00014,25.28187]
[1776696888403,43.77,75011.02,0.0,-0.42072,0.00014,25.28294]
[1776696888848,43.77,75011.02,0.0,-0.42072,0.00014,25.28294]
[1776696888909,43.77,75011.02,0.0,-0.42072,0.00014,25.28294]
[1776696890915,43.77,75003.74,0.0,-0.42173,0.00014,25.29347]
[1776696891736,43.77,75003.74,0.0,-0.42173,0.00014,25.29347]
[1776696891748,43.77,75003.74,0.0,-0.42173,0.00014,25.29347]
[1776696892250,43.77,75007.41,0.0,-0.42122,0.00014,25.28821]
[1776696892487,43.77,75007.41,0.0,-0.42122,0.00014,25.28821]
[1776696893412,43.77,75003.97,0.0,-0.4217,0.00014,25.29315]
[1776696894388,43.77,74997.91,0.0,-0.42254,0.00014,25.30176]
[1776696894544,43.77,74997.91,0.0,-0.42254,0.00014,25.30176]
[1776696895450,43.78,74999.0,0.0,-0.42239,0.00014,25.30023]
[1776696896423,43.78,75005.08,0.0,-0.42155,0.00014,25.29159]
[1776696897420,43.78,75022.48,0.0,-0.41915,0.00014,25.26624]
[1776696897880,43.78,75022.48,0.0,-0.41915,0.00014,25.26624]
[1776696897890,43.78,75022.48,0.0,-0.41915,0.00014,25.26624]
[1776696898184,43.78,75022.48,0.0,-0.41915,0.00014,25.26624]
[1776696898192,43.78,75038.84,0.0,-0.41689,0.00014,25.24156]
[1776696898669,43.78,75038.84,0.0,-0.41689,0.00014,25.24156]
[1776696898782,43.78,75038.84,0.0,-0.41689,0.00014,25.24156]
[1776696899204,43.78,75038.84,0.0,-0.41689,0.00014,25.24156]
[1776696899211,43.78,75038.84,0.0,-0.41689,0.00014,25.24156]
[1776696899217,43.78,75038.84,0.0,-0.41689,0.00014,25.24156]
[1776696899371,43.78,75038.84,0.0,-0.41689,0.00014,25.24156]
[1776696899468,43.78,75038.27,0.0,-0.41697,0.00014,25.24246]
[1776696899963,43.78,75038.27,0.0,-0.41697,0.00014,25.24247]
[1776696900972,43.78,75036.59,0.0,-0.4172,0.00014,25.24504]
[1776696901864,43.78,75036.59,0.0,-0.4172,0.00014,25.24504]
[1776696901939,43.78,75036.59,0.0,-0.4172,0.00014,25.24504]
[1776696902346,43.78,75036.59,0.0,-0.4172,0.00014,25.24504]
[1776696902442,43.78,75036.59,0.0,-0.4172,0.00014,25.24504]
[1776696902402,43.78,75025.05,0.0,-0.4188,0.00014,25.26249]
[1776696902492,43.78,75025.05,0.0,-0.4188,0.00014,25.26249]
[1776696902541,43.78,75025.05,0.0,-0.4188,0.00014,25.26249]
[1776696902608,43.78,75025.05,0.0,-0.4188,0.00014,25.26249]
[1776696903212,43.78,75025.05,0.0,-0.4188,0.00014,25.26249]
[1776696903295,43.78,75017.91,0.0,-0.41978,0.00014,25.27308]
[1776696903653,43.78,75017.91,0.0,-0.41978,0.00014,25.27308]
[1776696903727,43.78,75017.91,0.0,-0.41978,0.00014,25.27308]
[1776696904469,43.78,75010.89,0.0,-0.42075,0.00014,25.28335]
[1776696905249,43.78,75010.89,0.0,-0.42075,0.00014,25.28335]
[1776696905305,43.78,75010.89,0.0,-0.42075,0.00014,25.28335]
[1776696905351,43.78,75001.68,0.0,-0.42203,0.00014,25.29658]
[1776696906405,43.78,75001.68,0.0,-0.42203,0.00014,25.29658]
[1776696906428,43.78,75001.68,0.0,-0.42203,0.00014,25.29658]
[1776696906435,43.78,75001.68,0.0,-0.42203,0.00014,25.29658]
[1776696906447,43.78,75001.68,0.0,-0.42203,0.00014,25.29658]
[1776696906609,43.78,75001.68,0.0,-0.42203,0.00014,25.2966]
[1776696907313,43.79,74997.17,0.0,-0.42265,0.00014,25.30299]
[1776696909251,43.79,75001.85,0.0,-0.42201,0.00014,25.29638]
[1776696909274,43.79,75001.85,0.0,-0.42201,0.00014,25.29638]
[1776696909324,43.79,75001.85,0.0,-0.42201,0.00014,25.29638]
[1776696909418,43.79,75010.25,0.0,-0.42085,0.00014,25.28434]
[1776696911057,43.79,74994.84,0.0,-0.42298,0.00014,25.3063]
[1776696913125,43.79,74990.52,0.0,-0.42358,0.00014,25.31233]
[1776696913458,43.79,74990.21,0.0,-0.42362,0.00014,25.31277]
[1776696915294,43.79,74995.05,0.0,-0.42295,0.00014,25.30604]
[1776696915307,43.79,74995.05,0.0,-0.42295,0.00014,25.30604]
[1776696915372,43.79,74995.05,0.0,-0.42295,0.00014,25.30604]
[1776696915488,43.79,74995.05,0.0,-0.42295,0.00014,25.30604]
[1776696915396,43.79,74999.79,0.0,-0.4223,0.00014,25.29937]
[1776696916380,43.79,75012.48,0.0,-0.42055,0.00014,25.28118]
[1776696917382,43.79,75012.48,0.0,-0.42055,0.00014,25.28118]
[1776696917457,43.79,75011.08,0.0,-0.42074,0.00014,25.28323]
[1776696917629,43.79,75011.08,0.0,-0.42074,0.00014,25.28323]
[1776696918354,43.79,74985.25,0.0,-0.42431,0.00014,25.31965]
[1776696919721,43.79,74985.25,0.0,-0.42431,0.00014,25.31967]
[1776696920441,43.79,74990.67,0.0,-0.42356,0.00014,25.3122]
[1776696921239,43.79,74990.67,0.0,-0.42356,0.00014,25.3122]
[1776696921382,43.79,74979.93,0.0,-0.42505,0.00014,25.32691]
[1776696923132,43.79,74973.8,0.0,-0.4259,0.00014,25.33515]
[1776696926104,43.79,74978.47,0.0,-0.42525,0.00014,25.32887]
[1776696926119,43.79,74978.47,0.0,-0.42525,0.00014,25.32887]
[1776696926123,43.79,74978.47,0.0,-0.42525,0.00014,25.32887]
[1776696926376,43.79,74980.19,0.0,-0.42501,0.00014,25.32654]
[1776696927468,43.79,74987.42,0.0,-0.42401,0.00014,25.31667]
[1776696931492,43.79,74981.07,0.0,-0.42488,0.00014,25.32202]
[1776696932913,43.79,74980.75,0.0,-0.42493,0.00014,25.32245]
[1776696933416,43.79,74977.56,0.0,-0.42537,0.00014,25.32676]
[1776696936401,43.79,74967.68,0.0,-0.42674,0.00014,25.33992]
[1776696937493,43.79,74943.46,0.0,-0.4301,0.00014,25.3709]
[1776696937598,43.79,74943.46,0.0,-0.4301,0.00014,25.3709]
[1776696938097,43.79,74943.46,0.0,-0.4301,0.00014,25.3709]
[1776696938101,43.79,74943.46,0.0,-0.4301,0.00014,25.3709]
[1776696938329,43.79,74943.46,0.0,-0.4301,0.00014,25.3709]
[1776696938389,43.79,74943.46,0.0,-0.4301,0.00014,25.3709]
[1776696938468,43.79,74941.31,0.0,-0.4304,0.00014,25.37356]
[1776696938786,43.79,74941.31,0.0,-0.4304,0.00014,25.37356]
[1776696939253,43.79,74941.31,0.0,-0.4304,0.00014,25.37358]
[1776696940098,43.79,74941.31,0.0,-0.4304,0.00014,25.37358]
[1776696940253,43.8,74950.66,0.0,-0.4291,0.00014,25.36192]
[1776696941245,43.8,74950.66,0.0,-0.4291,0.00014,25.36192]
[1776696941335,43.8,74951.92,0.0,-0.42893,0.00014,25.36032]
[1776696942490,43.8,74946.02,0.0,-0.42975,0.00014,25.36774]
[1776696946144,43.8,74946.58,0.0,-0.42967,0.00014,25.36704]
[1776696946190,43.8,74946.58,0.0,-0.42967,0.00014,25.36704]
[1776696946469,43.79,74956.33,0.0,-0.42832,0.00014,25.35469]
[1776696946553,43.79,74956.33,0.0,-0.42832,0.00014,25.35469]
[1776696946719,43.79,74956.33,0.0,-0.42832,0.00014,25.35469]
[1776696947313,43.8,74956.33,0.0,-0.42832,0.00014,25.3547]
[1776696947817,43.8,74956.33,0.0,-0.42832,0.00014,25.3547]
[1776696947822,43.8,74956.33,0.0,-0.42832,0.00014,25.3547]
[1776696947876,43.8,74956.33,0.0,-0.42832,0.00014,25.3547]
[1776696948324,43.79,74974.85,0.0,-0.42575,0.00014,25.33044]
[1776696948972,43.79,74974.85,0.0,-0.42575,0.00014,25.33044]
[1776696949340,43.8,74981.44,0.0,-0.42484,0.00014,25.32157]
[1776696949981,43.8,74981.44,0.0,-0.42484,0.00014,25.32157]
[1776696951019,43.8,74982.64,0.0,-0.42467,0.00014,25.31994]
[1776696951348,43.8,74991.96,0.0,-0.42338,0.00014,25.30713]
[1776696953140,43.8,74995.93,0.0,-0.42283,0.00014,25.30159]
[1776696953363,43.8,74991.96,0.0,-0.42338,0.00014,25.30713]
[1776696957025,43.8,74994.59,0.0,-0.42302,0.00014,25.30348]
[1776696957390,43.8,74990.04,0.0,-0.42365,0.00014,25.30981]
[1776696959324,43.8,74993.16,0.0,-0.42322,0.00014,25.30548]
[1776696959335,43.8,74993.16,0.0,-0.42322,0.00014,25.30548]
[1776696959417,43.8,74997.17,0.0,-0.42266,0.00014,25.29987]
[1776696960280,43.8,74997.17,0.0,-0.42266,0.00014,25.29987]
[1776696960424,43.8,74997.17,0.0,-0.42267,0.00014,25.29987]
[1776696960627,43.8,74997.17,0.0,-0.42267,0.00014,25.29987]
[1776696961122,43.8,74997.17,0.0,-0.42267,0.00014,25.29987]
[1776696961385,43.8,74997.17,0.0,-0.42267,0.00014,25.29987]
[1776696961507,43.8,75025.77,0.0,-0.41872,0.00014,25.25842]
[1776696962438,43.8,75025.77,0.0,-0.41872,0.00014,25.25843]
[1776696962952,43.8,75025.77,0.0,-0.41872,0.00014,25.25843]
[1776696963311,43.8,75025.77,0.0,-0.41872,0.00014,25.25843]
[1776696967229,43.8,75022.38,0.0,-0.41919,0.00014,25.26357]
[1776696967248,43.8,75022.38,0.0,-0.41919,0.00014,25.26357]
[1776696967301,43.8,75022.38,0.0,-0.41919,0.00014,25.26357]
[1776696967342,43.8,75022.38,0.0,-0.41919,0.00014,25.26357]
[1776696967346,43.8,75022.38,0.0,-0.41919,0.00014,25.26357]
[1776696967414,43.8,75022.38,0.0,-0.41919,0.00014,25.26357]
[1776696967498,43.8,75038.02,0.0,-0.41704,0.00014,25.24002]
[1776696969444,43.8,75032.99,0.0,-0.41773,0.00014,25.24769]
[1776696969485,43.81,75032.99,0.0,-0.41773,0.00014,25.24772]
[1776696969749,43.81,75032.99,0.0,-0.41773,0.00014,25.24772]
[1776696969772,43.81,75032.99,0.0,-0.41773,0.00014,25.24772]
[1776696969863,43.81,75032.99,0.0,-0.41773,0.00014,25.24772]
[1776696970372,43.81,75032.99,0.0,-0.41773,0.00014,25.24772]
[1776696970493,43.81,75040.24,0.0,-0.41674,0.00014,25.23668]
[1776696972521,43.81,75033.59,0.0,-0.41766,0.00014,25.2469]
[1776696975491,43.81,75035.35,0.0,-0.41742,0.00014,25.24428]
[1776696975576,43.83,75045.49,0.0,-0.41604,0.00014,25.22901]
[1776696977548,43.85,75036.4,0.0,-0.41732,0.00014,25.24338]
[1776696978557,43.86,75026.78,0.0,-0.41867,0.00014,25.2582]
[1776696979518,43.86,75026.78,0.0,-0.41867,0.00014,25.2582]
[1776696979560,43.86,75026.78,0.0,-0.41868,0.00014,25.25823]
[1776696980775,43.87,75025.55,0.0,-0.41885,0.00014,25.26009]
[1776696981574,43.87,75027.45,0.0,-0.41859,0.00014,25.25728]
[1776696982583,43.87,75018.46,0.0,-0.41982,0.00014,25.27055]
[1776696983559,43.87,75018.46,0.0,-0.41982,0.00014,25.27055]
[1776696983599,43.87,75018.46,0.0,-0.41982,0.00014,25.27055]
[1776696983590,43.87,75012.34,0.0,-0.42067,0.00014,25.27949]
[1776696984596,43.87,75010.28,0.0,-0.42095,0.00014,25.28248]
[1776696986537,43.88,75004.05,0.0,-0.42182,0.00014,25.29153]
[1776696986869,43.88,75004.05,0.0,-0.42182,0.00014,25.29153]
[1776696987196,43.88,75000.74,0.0,-0.42229,0.00014,25.29632]
[1776696990706,43.89,74996.28,0.0,-0.42291,0.00014,25.30272]
[1776696990717,43.89,74996.28,0.0,-0.42291,0.00014,25.30272]
[1776696991164,43.89,74996.28,0.0,-0.42291,0.00014,25.30272]
[1776696991206,43.89,74997.12,0.0,-0.4228,0.00014,25.29831]
[1776696992860,43.89,74992.86,0.0,-0.42339,0.00014,25.30425]
[1776696993329,43.9,74993.47,0.0,-0.4233,0.00014,25.30341]
[1776696994899,43.9,74998.46,0.0,-0.42262,0.00014,25.29649]
[1776696995016,43.9,74996.56,0.0,-0.42288,0.00014,25.29915]
[1776696995708,43.9,74996.56,0.0,-0.42288,0.00014,25.29915]
[1776696995710,43.9,74996.56,0.0,-0.42288,0.00014,25.29915]
[1776696995798,43.9,74996.56,0.0,-0.42288,0.00014,25.29915]
[1776696995806,43.9,74996.56,0.0,-0.42288,0.00014,25.29915]
[1776696996258,43.9,74985.19,0.0,-0.42445,0.00014,25.31485]
[1776696996957,43.9,74985.19,0.0,-0.42445,0.00014,25.31485]
[1776696997097,43.9,74985.19,0.0,-0.42445,0.00014,25.31485]
[1776696997340,43.9,74987.04,0.0,-0.4242,0.00014,25.31233]
[1776696998197,43.9,74987.04,0.0,-0.4242,0.00014,25.31233]
[1776696998239,43.9,74987.04,0.0,-0.4242,0.00014,25.31233]
[1776696998296,43.9,74980.57,0.0,-0.42509,0.00014,25.32112]
[1776697000442,43.9,74977.23,0.0,-0.42555,0.00014,25.3256]
[1776697000492,43.9,74977.23,0.0,-0.42555,0.00014,25.3256]
[1776697000505,43.9,74970.97,0.0,-0.42642,0.00014,25.33392]
[1776697001597,43.91,74961.65,0.0,-0.42772,0.00014,25.34623]
[1776697001793,43.91,74961.65,0.0,-0.42772,0.00014,25.34623]
[1776697002199,43.91,74961.65,0.0,-0.42772,0.00014,25.34623]
[1776697002493,43.91,74955.33,0.0,-0.4286,0.00014,25.35441]
[1776697002902,43.91,74955.33,0.0,-0.4286,0.00014,25.35441]
[1776697002950,43.91,74955.33,0.0,-0.4286,0.00014,25.35441]
[1776697003546,43.91,74955.33,0.0,-0.4286,0.00014,25.35441]
[1776697003603,43.92,74948.33,0.0,-0.42957,0.00014,25.36327]
[1776697005587,43.92,74949.23,0.0,-0.42945,0.00014,25.36217]
[1776697005669,43.93,74946.22,0.0,-0.42989,0.00014,25.36612]
[1776697006480,43.95,74940.05,0.0,-0.43075,0.00014,25.37389]
[1776697007692,43.95,74940.05,0.0,-0.43075,0.00014,25.37389]
[1776697007755,43.95,74940.05,0.0,-0.43075,0.00014,25.37389]
[1776697007856,43.95,74941.44,0.0,-0.43056,0.00014,25.37221]
[1776697010284,43.95,74941.44,0.0,-0.43057,0.00014,25.37222]
[1776697010369,43.95,74941.44,0.0,-0.43057,0.00014,25.37222]
[1776697010406,43.95,74944.72,0.0,-0.43011,0.00014,25.36822]
[1776697010798,43.95,74944.72,0.0,-0.43011,0.00014,25.36822]
[1776697010932,43.95,74944.72,0.0,-0.43011,0.00014,25.36822]
[1776697011064,43.95,74944.72,0.0,-0.43011,0.00014,25.36822]
[1776697011142,43.95,74944.72,0.0,-0.43011,0.00014,25.36822]
[1776697011367,43.95,74944.72,0.0,-0.43011,0.00014,25.36822]
[1776697012518,43.94,74965.95,0.0,-0.42717,0.00014,25.34119]
[1776697012946,43.94,74965.95,0.0,-0.42717,0.00014,25.34119]
[1776697012974,43.94,74965.95,0.0,-0.42717,0.00014,25.34119]
[1776697013075,43.94,74965.9,0.0,-0.42718,0.00014,25.34126]
[1776697013697,43.94,74965.9,0.0,-0.42718,0.00014,25.34126]
[1776697013822,43.94,74965.9,0.0,-0.42718,0.00014,25.34125]
[1776697015799,43.94,74961.9,0.0,-0.42773,0.00014,25.34642]
[1776697015827,43.94,74961.9,0.0,-0.42773,0.00014,25.34642]
[1776697016607,43.94,74968.79,0.0,-0.42677,0.00014,25.33745]
[1776697018772,43.94,74971.05,0.0,-0.42646,0.00014,25.33447]
[1776697019654,43.94,74954.67,0.0,-0.42872,0.00014,25.35562]
[1776697019826,43.94,74954.67,0.0,-0.42872,0.00014,25.35562]
[1776697020025,43.94,74954.67,0.0,-0.42872,0.00014,25.35562]
[1776697020262,43.94,74954.67,0.0,-0.42872,0.00014,25.35562]
[1776697020587,43.94,74948.61,0.0,-0.42957,0.00014,25.36332]
[1776697021393,43.94,74948.61,0.0,-0.42957,0.00014,25.36332]
[1776697021511,43.94,74948.61,0.0,-0.42957,0.00014,25.36332]
[1776697021603,43.95,74950.83,0.0,-0.42927,0.00014,25.36058]
[1776697022111,43.95,74950.83,0.0,-0.42927,0.00014,25.36058]
[1776697022126,43.95,74950.83,0.0,-0.42927,0.00014,25.36058]
[1776697022323,43.94,74963.58,0.0,-0.42749,0.00014,25.34416]
[1776697023648,43.94,74963.58,0.0,-0.42749,0.00014,25.34416]
[1776697023653,43.93,74969.69,0.0,-0.42664,0.00014,25.33617]
[1776697024261,43.93,74969.69,0.0,-0.42664,0.00014,25.33617]
[1776697024271,43.93,74969.69,0.0,-0.42664,0.00014,25.33617]
[1776697024345,43.93,74969.69,0.0,-0.42664,0.00014,25.33617]
[1776697024527,43.93,74969.69,0.0,-0.42664,0.00014,25.33617]
[1776697024671,43.93,74969.69,0.0,-0.42664,0.00014,25.33617]
[1776697024802,43.93,74969.97,0.0,-0.4266,0.00014,25.33579]
[1776697024822,43.93,74969.97,0.0,-0.4266,0.00014,25.33579]
[1776697024881,43.93,74969.97,0.0,-0.4266,0.00014,25.33579]
[1776697025029,43.93,74969.97,0.0,-0.4266,0.00014,25.33579]
[1776697025150,43.93,74969.97,0.0,-0.4266,0.00014,25.33579]
[1776697025167,43.93,74969.97,0.0,-0.4266,0.00014,25.33579]
[1776697025348,43.93,74969.97,0.0,-0.4266,0.00014,25.33579]
[1776697025513,43.93,74982.34,0.0,-0.42489,0.00014,25.31931]
[1776697026361,43.93,74982.34,0.0,-0.42489,0.00014,25.31931]
[1776697026375,43.93,74982.34,0.0,-0.42489,0.00014,25.31931]
[1776697026461,43.93,74982.34,0.0,-0.42489,0.00014,25.31931]
[1776697026503,43.93,74987.83,0.0,-0.42414,0.00014,25.31184]
[1776697027690,43.93,74987.83,0.0,-0.42414,0.00014,25.31184]
[1776697027773,43.93,74987.83,0.0,-0.42414,0.00014,25.31184]
[1776697029503,43.93,74987.45,0.0,-0.42419,0.00014,25.31236]
[1776697029537,43.93,74987.45,0.0,-0.42419,0.00014,25.31236]
[1776697029614,43.93,74974.83,0.0,-0.42593,0.00014,25.32936]
[1776697030562,43.93,74974.83,0.0,-0.42593,0.00014,25.32936]
[1776697030683,43.93,74974.83,0.0,-0.42593,0.00014,25.32936]
[1776697030595,43.93,74968.85,0.0,-0.42676,0.00014,25.33725]
[1776697030828,43.93,74968.85,0.0,-0.42676,0.00014,25.33725]
[1776697030888,43.93,74968.85,0.0,-0.42676,0.00014,25.33725]
[1776697030948,43.93,74968.85,0.0,-0.42676,0.00014,25.33725]
[1776697030988,43.93,74968.85,0.0,-0.42676,0.00014,25.33725]
[1776697031204,43.93,74975.77,0.0,-0.4258,0.00014,25.3281]
[1776697032846,43.93,74975.77,0.0,-0.4258,0.00014,25.3281]
[1776697032972,43.93,74982.33,0.0,-0.42489,0.00014,25.3193]
[1776697035570,43.93,74981.37,0.0,-0.42503,0.00014,25.3206]
[1776697035661,43.93,74987.36,0.0,-0.4242,0.00014,25.31247]
[1776697038258,43.93,74988.98,0.0,-0.42398,0.00014,25.31024]
[1776697038267,43.93,74988.98,0.0,-0.42398,0.00014,25.31024]
[1776697038596,43.93,74989.88,0.0,-0.42385,0.00014,25.309]
[1776697042378,43.93,74995.37,0.0,-0.42309,0.00014,25.30141]
[1776697042388,43.93,74995.37,0.0,-0.42309,0.00014,25.30141]
[1776697042425,43.93,74995.37,0.0,-0.42309,0.00014,25.30141]
[1776697042429,43.93,74995.37,0.0,-0.42309,0.00014,25.30141]
[1776697042436,43.93,74995.37,0.0,-0.42309,0.00014,25.30141]
[1776697042460,43.93,74995.37,0.0,-0.42309,0.00014,25.30141]
[1776697042503,43.93,74994.45,0.0,-0.42322,0.00014,25.30269]
[1776697043104,43.93,74994.45,0.0,-0.42322,0.00014,25.30269]
[1776697043137,43.93,74993.77,0.0,-0.42331,0.00014,25.30363]
[1776697044917,43.93,74994.56,0.0,-0.4232,0.00014,25.30253]
[1776697044920,43.93,74994.56,0.0,-0.4232,0.00014,25.30253]
[1776697044976,43.93,74994.56,0.0,-0.4232,0.00014,25.30253]
[1776697045452,43.93,75011.09,0.0,-0.42093,0.00014,25.27916]
[1776697046389,43.93,75020.93,0.0,-0.41957,0.00014,25.26486]
[1776697048409,43.93,75021.22,0.0,-0.41953,0.00014,25.26445]
[1776697048519,43.93,75019.52,0.0,-0.41977,0.00014,25.26696]
[1776697048841,43.93,75019.52,0.0,-0.41977,0.00014,25.26696]
[1776697049699,43.93,75019.52,0.0,-0.41977,0.00014,25.26696]
[1776697049418,43.93,75022.86,0.0,-0.41931,0.00014,25.26205]
[1776697049816,43.93,75022.86,0.0,-0.41931,0.00014,25.26205]
[1776697050292,43.93,75026.65,0.0,-0.41879,0.00014,25.25646]
[1776697051614,43.94,75019.44,0.0,-0.41978,0.00014,25.26378]
[1776697051977,43.94,75019.44,0.0,-0.41978,0.00014,25.26378]
[1776697052044,43.94,75019.44,0.0,-0.41978,0.00014,25.26378]
[1776697052120,43.94,75019.44,0.0,-0.41978,0.00014,25.26378]
[1776697053191,43.94,75019.44,0.0,-0.41978,0.00014,25.26378]
[1776697053407,43.94,75011.51,0.0,-0.42087,0.00014,25.27533]
[1776697056592,43.94,75002.14,0.0,-0.42216,0.00014,25.28872]
[1776697057425,43.94,75002.14,0.0,-0.42216,0.00014,25.28872]
[1776697057640,43.94,75001.63,0.0,-0.42223,0.00014,25.28944]
[1776697059679,43.94,74993.26,0.0,-0.42339,0.00014,25.30115]
[1776697060601,43.94,74993.26,0.0,-0.42339,0.00014,25.30115]
[1776697060624,43.94,74987.04,0.0,-0.42425,0.00014,25.3097]
[1776697063060,43.94,74986.24,0.0,-0.42436,0.00014,25.31079]
[1776697063199,43.94,74986.24,0.0,-0.42436,0.00014,25.31079]
[1776697066614,43.94,74984.41,0.0,-0.42461,0.00014,25.31328]
[1776697066628,43.94,74985.97,0.0,-0.42439,0.00014,25.31117]
[1776697067497,43.94,74995.23,0.0,-0.42312,0.00014,25.29842]
[1776697071257,43.94,75001.63,0.0,-0.42224,0.00014,25.28947]
[1776697076295,43.94,74998.22,0.0,-0.42271,0.00014,25.29427]
[1776697079515,43.94,75010.26,0.0,-0.42105,0.00014,25.27721]
[1776697081599,43.94,75002.05,0.0,-0.42218,0.00014,25.28891]
[1776697082525,43.94,75002.05,0.0,-0.42218,0.00014,25.28891]
[1776697082584,43.94,75002.05,0.0,-0.42218,0.00014,25.28891]
[1776697084143,43.94,75000.6,0.0,-0.42238,0.00014,25.29097]
[1776697084361,43.94,75000.6,0.0,-0.42238,0.00014,25.29097]
[1776697085365,43.94,74988.97,0.0,-0.42399,0.00014,25.30713]
[1776697086371,43.94,74981.31,0.0,-0.42504,0.00014,25.31754]
[1776697090466,43.95,74980.63,0.0,-0.42514,0.00014,25.31847]
[1776697090667,43.95,74984.2,0.0,-0.42465,0.00014,25.31366]
[1776697091698,43.95,74998.6,0.0,-0.42266,0.00014,25.29381]
[1776697093003,43.95,74997.35,0.0,-0.42283,0.00014,25.29556]
[1776697093140,43.95,74997.35,0.0,-0.42283,0.00014,25.29556]
[1776697093639,43.95,74997.35,0.0,-0.42283,0.00014,25.29556]
[1776697093738,43.95,74972.05,0.0,-0.42632,0.00014,25.32992]
[1776697095729,43.95,74964.52,0.0,-0.42736,0.00014,25.33978]
[1776697096716,43.95,74964.52,0.0,-0.42736,0.00014,25.33978]
[1776697096729,43.95,74964.52,0.0,-0.42736,0.00014,25.33978]
[1776697096734,43.95,74964.52,0.0,-0.42736,0.00014,25.33978]
[1776697096766,43.95,74964.5,0.0,-0.42737,0.00014,25.33981]
[1776697098697,43.95,74971.37,0.0,-0.42642,0.00014,25.33084]
[1776697101198,43.95,74976.54,0.0,-0.4257,0.00014,25.32398]
[1776697101692,43.95,74978.74,0.0,-0.4254,0.00014,25.32103]
[1776697107679,43.95,74974.14,0.0,-0.42604,0.00014,25.32718]
[1776697107763,43.95,74973.47,0.0,-0.42613,0.00014,25.32808]
[1776697110756,43.95,74965.46,0.0,-0.42724,0.00014,25.33862]
[1776697111050,43.95,74965.46,0.0,-0.42724,0.00014,25.33862]
[1776697111546,43.95,74965.46,0.0,-0.42723,0.00014,25.33529]
[1776697113075,43.95,74964.61,0.0,-0.42735,0.00014,25.33639]
[1776697113622,43.95,74961.55,0.0,-0.42777,0.00014,25.34035]
[1776697114405,43.95,74961.55,0.0,-0.42777,0.00014,25.34035]
[1776697114666,43.95,74952.64,0.0,-0.42901,0.00014,25.35169]
[1776697117602,43.95,74944.75,0.0,-0.4301,0.00014,25.36153]
[1776697120870,43.94,74949.43,0.0,-0.42944,0.00014,25.35561]
[1776697121632,43.94,74949.43,0.0,-0.42944,0.00014,25.35561]
[1776697122639,43.94,74955.91,0.0,-0.42854,0.00014,25.34742]
[1776697124862,43.94,74955.96,0.0,-0.42853,0.00014,25.34732]
[1776697124945,43.94,74955.96,0.0,-0.42853,0.00014,25.34732]
[1776697125659,43.94,74960.38,0.0,-0.42792,0.00014,25.34166]
[1776697127123,43.94,74963.96,0.0,-0.42742,0.00014,25.33702]
[1776697127675,43.94,74963.72,0.0,-0.42745,0.00014,25.33732]
[1776697129276,43.94,74968.99,0.0,-0.42672,0.00014,25.33044]
[1776697129689,43.93,74970.11,0.0,-0.42657,0.00014,25.32895]
[1776697131364,43.93,74969.45,0.0,-0.42666,0.00014,25.32981]
[1776697131408,43.93,74969.45,0.0,-0.42666,0.00014,25.32981]
[1776697134726,43.93,74979.05,0.0,-0.42533,0.00014,25.31702]
[1776697135730,43.93,74971.88,0.0,-0.42632,0.00014,25.32655]
[1776697138151,43.93,74967.28,0.0,-0.42695,0.00014,25.33258]
[1776697138169,43.93,74967.28,0.0,-0.42695,0.00014,25.33258]
[1776697138171,43.93,74967.28,0.0,-0.42695,0.00014,25.33258]
[1776697138309,43.93,74967.28,0.0,-0.42695,0.00014,25.33258]
[1776697138342,43.93,74967.28,0.0,-0.42695,0.00014,25.33258]
[1776697138780,43.93,74973.43,0.0,-0.4261,0.00014,25.32448]
[1776697139089,43.93,74973.43,0.0,-0.4261,0.00014,25.32448]
[1776697139184,43.93,74973.43,0.0,-0.4261,0.00014,25.32448]
[1776697139235,43.93,74973.43,0.0,-0.4261,0.00014,25.32448]
[1776697139603,43.93,74973.43,0.0,-0.4261,0.00014,25.32448]
[1776697139707,43.93,74973.43,0.0,-0.4261,0.00014,25.32448]
[1776697139761,43.93,74981.74,0.0,-0.42495,0.00014,25.31335]
[1776697139880,43.93,74981.74,0.0,-0.42495,0.00014,25.31335]
[1776697140768,43.93,74992.4,0.0,-0.42348,0.00014,25.29878]
[1776697142723,43.93,74997.28,0.0,-0.42281,0.00014,25.292]
[1776697142775,43.93,74997.28,0.0,-0.42281,0.00014,25.292]
[1776697142814,43.93,74991.35,0.0,-0.42363,0.00014,25.30023]
[1776697145616,43.93,74992.65,0.0,-0.42345,0.00014,25.29843]
[1776697145830,43.93,74986.54,0.0,-0.42429,0.00014,25.30683]
[1776697147856,43.93,75001.9,0.0,-0.42217,0.00014,25.28551]
[1776697148864,43.93,75010.64,0.0,-0.42097,0.00014,25.27305]
[1776697149589,43.93,75010.64,0.0,-0.42097,0.00014,25.27305]
[1776697149874,43.93,75010.45,0.0,-0.42099,0.00014,25.27334]
[1776697151887,43.93,75020.53,0.0,-0.41961,0.00014,25.2587]
[1776697155611,43.93,75014.33,0.0,-0.42046,0.00014,25.26778]
[1776697160960,43.93,75018.99,0.0,-0.41982,0.00014,25.26102]
[1776697161048,43.93,75019.36,0.0,-0.41977,0.00014,25.26049]
[1776697167138,43.94,75020.19,0.0,-0.41966,0.00014,25.25934]
[1776697169073,43.94,75014.11,0.0,-0.4205,0.00014,25.26823]
[1776697171630,43.94,75013.58,0.0,-0.42058,0.00014,25.26902]
[1776697171903,43.94,75013.63,0.0,-0.42056,0.00014,25.26562]
[1776697175920,43.94,75013.17,0.0,-0.42063,0.00014,25.26632]
[1776697176208,43.94,74999.24,0.0,-0.42255,0.00014,25.28617]
[1776697177681,43.94,74993.02,0.0,-0.42341,0.00014,25.29485]
[1776697179040,43.94,74992.02,0.0,-0.42355,0.00014,25.29624]
[1776697179054,43.94,74992.02,0.0,-0.42355,0.00014,25.29624]
[1776697179898,43.94,74991.92,0.0,-0.42356,0.00014,25.29638]
[1776697183418,43.94,74997.07,0.0,-0.42285,0.00014,25.28923]
[1776697183860,43.94,74999.53,0.0,-0.42251,0.00014,25.28579]
[1776697184551,43.94,75006.09,0.0,-0.42161,0.00014,25.27652]
[1776697185343,43.94,75016.22,0.0,-0.42021,0.00014,25.26194]
[1776697186102,43.94,75016.22,0.0,-0.42021,0.00014,25.26194]
[1776697186120,43.94,75016.22,0.0,-0.42021,0.00014,25.26194]
[1776697186808,43.94,75016.22,0.0,-0.42021,0.00014,25.26194]
[1776697186906,43.95,75014.02,0.0,-0.42052,0.00014,25.26515]
[1776697187801,43.95,75014.02,0.0,-0.42052,0.00014,25.26515]
[1776697187903,43.95,75013.71,0.0,-0.42056,0.00014,25.26561]
[1776697193182,43.95,75013.38,0.0,-0.42061,0.00014,25.26615]
[1776697196914,43.95,75013.75,0.0,-0.42056,0.00014,25.26564]
[1776697197376,43.95,75012.98,0.0,-0.42067,0.00014,25.26678]
[1776697197860,43.95,75043.49,0.0,-0.41648,0.00014,25.22132]
[1776697198783,43.95,75045.55,0.0,-0.41619,0.00014,25.21813]
[1776697201602,43.95,75046.85,0.0,-0.41601,0.00014,25.21611]
[1776697201944,43.95,75063.39,0.0,-0.41374,0.00014,25.19012]
[1776697202099,43.95,75063.39,0.0,-0.41374,0.00014,25.19012]
[1776697202223,43.95,75063.39,0.0,-0.41374,0.00014,25.19012]
[1776697202321,43.95,75063.39,0.0,-0.41374,0.00014,25.19012]
[1776697202845,43.95,75063.39,0.0,-0.41374,0.00014,25.19012]
[1776697202855,43.95,75083.04,0.0,-0.41105,0.00014,25.15818]
[1776697203132,43.95,75083.04,0.0,-0.41105,0.00014,25.15818]
[1776697203315,43.95,75083.04,0.0,-0.41105,0.00014,25.15818]
[1776697203922,43.95,75085.7,0.0,-0.41069,0.00014,25.15377]
[1776697204291,43.95,75085.7,0.0,-0.41069,0.00014,25.15377]
[1776697204492,43.95,75085.7,0.0,-0.41069,0.00014,25.15377]
[1776697204911,43.95,75071.95,0.0,-0.41257,0.00014,25.17635]
[1776697205628,43.95,75071.95,0.0,-0.41257,0.00014,25.17635]
[1776697205630,43.95,75068.97,0.0,-0.41298,0.00014,25.18116]
[1776697206333,43.95,75068.97,0.0,-0.41298,0.00014,25.18116]
[1776697206350,43.95,75068.97,0.0,-0.41298,0.00014,25.18116]
[1776697206860,43.95,75073.85,0.0,-0.41231,0.00014,25.17324]
[1776697209059,43.95,75075.95,0.0,-0.41202,0.00014,25.1698]
[1776697209120,43.95,75075.95,0.0,-0.41202,0.00014,25.1698]
[1776697209329,43.95,75075.95,0.0,-0.41202,0.00014,25.1698]
[1776697210046,43.95,75075.95,0.0,-0.41202,0.00014,25.1698]
[1776697210990,43.95,75075.58,0.0,-0.41207,0.00014,25.1704]
[1776697211112,43.95,75075.58,0.0,-0.41207,0.00014,25.1704]
[1776697211346,43.95,75072.17,0.0,-0.41254,0.00014,25.17594]
[1776697212016,43.95,75072.17,0.0,-0.41254,0.00014,25.17594]
[1776697212089,43.95,75072.17,0.0,-0.41254,0.00014,25.17594]
[1776697212503,43.95,75072.17,0.0,-0.41254,0.00014,25.17594]
[1776697212532,43.95,75072.17,0.0,-0.41254,0.00014,25.17594]
[1776697212800,43.95,75068.35,0.0,-0.41306,0.00014,25.1821]
[1776697213916,43.95,75061.95,0.0,-0.41394,0.00014,25.19234]
[1776697214565,43.95,75061.95,0.0,-0.41394,0.00014,25.19234]
[1776697214846,43.95,75059.71,0.0,-0.41424,0.00014,25.1959]
[1776697218881,43.95,75066.83,0.0,-0.41326,0.00014,25.1845]
[1776697220099,43.95,75068.54,0.0,-0.41303,0.00014,25.18174]
[1776697220528,43.95,75068.54,0.0,-0.41303,0.00014,25.18174]
[1776697220672,43.95,75068.54,0.0,-0.41303,0.00014,25.18174]
[1776697220918,43.95,75068.54,0.0,-0.41303,0.00014,25.18174]
[1776697220774,43.95,75083.37,0.0,-0.411,0.00014,25.15751]
[1776697221038,43.95,75083.37,0.0,-0.411,0.00014,25.15751]
[1776697221156,43.95,75083.37,0.0,-0.411,0.00014,25.15751]
[1776697221222,43.95,75083.37,0.0,-0.411,0.00014,25.15751]
[1776697221300,43.95,75083.37,0.0,-0.411,0.00014,25.15751]
[1776697221781,43.95,75086.06,0.0,-0.41063,0.00014,25.15303]
[1776697222247,43.95,75086.06,0.0,-0.41063,0.00014,25.15303]
[1776697222258,43.95,75086.06,0.0,-0.41063,0.00014,25.15303]
[1776697222272,43.95,75086.06,0.0,-0.41063,0.00014,25.15303]
[1776697222966,43.95,75086.06,0.0,-0.41063,0.00014,25.15303]
[1776697222939,43.95,75088.03,0.0,-0.41036,0.00014,25.14975]
[1776697223891,43.95,75088.33,0.0,-0.41032,0.00014,25.14925]
[1776697224649,43.95,75088.33,0.0,-0.41032,0.00014,25.14925]
[1776697224829,43.95,75087.36,0.0,-0.41045,0.00014,25.15087]
[1776697226685,43.95,75085.91,0.0,-0.41065,0.00014,25.15328]
[1776697226938,43.95,75085.35,0.0,-0.41073,0.00014,25.15422]
[1776697230397,43.95,75079.65,0.0,-0.41151,0.00014,25.16364]
[1776697230932,43.95,75076.59,0.0,-0.41193,0.00014,25.16866]
[1776697235949,43.94,75081.23,0.0,-0.41128,0.00014,25.15764]
[1776697236741,43.94,75082.95,0.0,-0.41104,0.00014,25.15479]
[1776697236885,43.94,75083.55,0.0,-0.41096,0.00014,25.1538]
[1776697241011,43.94,75095.68,0.0,-0.4093,0.00014,25.13348]
[1776697244971,43.95,75084.9,0.0,-0.41078,0.00014,25.1516]
[1776697245761,43.95,75084.9,0.0,-0.41078,0.00014,25.1516]
[1776697245925,43.95,75084.9,0.0,-0.41078,0.00014,25.1516]
[1776697245924,43.95,75074.38,0.0,-0.41222,0.00014,25.16891]
[1776697246695,43.95,75074.38,0.0,-0.41222,0.00014,25.16891]
[1776697246822,43.95,75074.38,0.0,-0.41222,0.00014,25.16891]
[1776697246862,43.95,75074.38,0.0,-0.41222,0.00014,25.16891]
[1776697246927,43.95,75074.38,0.0,-0.41222,0.00014,25.16891]
[1776697246974,43.95,75058.67,0.0,-0.41437,0.00014,25.19414]
[1776697247299,43.95,75058.67,0.0,-0.41437,0.00014,25.19414]
[1776697247416,43.95,75058.67,0.0,-0.41437,0.00014,25.19414]
[1776697247625,43.95,75058.67,0.0,-0.41437,0.00014,25.19414]
[1776697249537,43.94,75054.56,0.0,-0.41494,0.00014,25.20061]
[1776697249638,43.94,75054.56,0.0,-0.41494,0.00014,25.2006]
[1776697252594,43.94,75053.86,0.0,-0.41503,0.00014,25.20169]
[1776697252642,43.94,75053.86,0.0,-0.41503,0.00014,25.20169]
[1776697255284,43.94,75047.41,0.0,-0.41591,0.00014,25.21171]
[1776697257080,43.94,75053.67,0.0,-0.41505,0.00014,25.20194]
[1776697257693,43.94,75053.68,0.0,-0.41505,0.00014,25.20192]
[1776697259809,43.94,75050.17,0.0,-0.41553,0.00014,25.20739]
[1776697259868,43.94,75042.51,0.0,-0.41658,0.00014,25.21923]
[1776697260936,43.94,75028.54,0.0,-0.4185,0.00014,25.24037]
[1776697261171,43.94,75028.54,0.0,-0.4185,0.00014,25.24037]
[1776697261224,43.94,75028.54,0.0,-0.4185,0.00014,25.24037]
[1776697261240,43.94,75028.54,0.0,-0.4185,0.00014,25.24037]
[1776697262052,43.94,75023.23,0.0,-0.41923,0.00014,25.24823]
[1776697262880,43.94,75023.23,0.0,-0.41923,0.00014,25.24823]
[1776697262947,43.94,75023.23,0.0,-0.41923,0.00014,25.24823]
[1776697263037,43.94,75036.42,0.0,-0.41742,0.00014,25.22849]
[1776697263097,43.94,75036.42,0.0,-0.41742,0.00014,25.22849]
[1776697263238,43.94,75036.42,0.0,-0.41742,0.00014,25.22849]
[1776697263249,43.94,75036.42,0.0,-0.41742,0.00014,25.22849]
[1776697263310,43.94,75036.42,0.0,-0.41742,0.00014,25.22849]
[1776697263369,43.94,75036.42,0.0,-0.41742,0.00014,25.22849]
[1776697263745,43.94,75036.42,0.0,-0.41742,0.00014,25.22846]
[1776697264289,43.94,75036.42,0.0,-0.41742,0.00014,25.22846]
[1776697264751,43.94,75053.18,0.0,-0.41511,0.00014,25.20261]
[1776697265759,43.94,75051.11,0.0,-0.4154,0.00014,25.20584]
[1776697266512,43.94,75051.11,0.0,-0.4154,0.00014,25.20584]
[1776697266529,43.94,75051.11,0.0,-0.4154,0.00014,25.20584]
[1776697266567,43.94,75051.11,0.0,-0.4154,0.00014,25.20584]
[1776697266981,43.94,75051.11,0.0,-0.4154,0.00014,25.20584]
[1776697267076,43.94,75035.23,0.0,-0.41758,0.00014,25.23024]
[1776697269010,43.94,75034.12,0.0,-0.41773,0.00014,25.23188]
[1776697269250,43.94,75034.12,0.0,-0.41773,0.00014,25.23188]
[1776697269937,43.93,75032.65,0.0,-0.41793,0.00014,25.23408]
[1776697272066,43.93,75027.82,0.0,-0.41859,0.00014,25.2413]
[1776697272030,43.93,75015.37,0.0,-0.42031,0.00014,25.25961]
[1776697272157,43.93,75015.37,0.0,-0.42031,0.00014,25.25961]
[1776697272177,43.93,75015.37,0.0,-0.42031,0.00014,25.25961]
[1776697272391,43.93,75015.37,0.0,-0.42031,0.00014,25.25961]
[1776697272584,43.93,75015.37,0.0,-0.42031,0.00014,25.25961]
[1776697272879,43.93,75015.37,0.0,-0.42031,0.00014,25.25961]
[1776697273011,43.93,75006.32,0.0,-0.42155,0.00014,25.27262]
[1776697273672,43.93,75006.32,0.0,-0.42155,0.00014,25.27262]
[1776697273828,43.93,75006.32,0.0,-0.42155,0.00014,25.27264]
[1776697275990,43.93,75000.77,0.0,-0.42232,0.00014,25.28051]
[1776697276060,43.93,75000.77,0.0,-0.42232,0.00014,25.28051]
[1776697276010,43.93,74998.12,0.0,-0.42268,0.00014,25.28424]
[1776697278008,43.93,75008.81,0.0,-0.42121,0.00014,25.2691]
[1776697279050,43.93,75023.72,0.0,-0.41916,0.00014,25.2474]
[1776697280872,43.94,75025.67,0.0,-0.41889,0.00014,25.24453]
[1776697281516,43.94,75025.67,0.0,-0.41889,0.00014,25.24453]
[1776697281905,43.94,75028.49,0.0,-0.4185,0.00014,25.24035]
[1776697283894,43.94,75022.08,0.0,-0.41939,0.00014,25.24989]
[1776697286046,43.94,75016.65,0.0,-0.42014,0.00014,25.25787]
[1776697286090,43.94,75016.65,0.0,-0.42014,0.00014,25.25787]
[1776697285910,43.94,75007.59,0.0,-0.42139,0.00014,25.27095]
[1776697286916,43.94,75006.84,0.0,-0.42149,0.00014,25.27203]
[1776697291227,43.94,75008.38,0.0,-0.42128,0.00014,25.26987]
[1776697291238,43.94,75008.38,0.0,-0.42128,0.00014,25.26987]
[1776697291241,43.94,75008.38,0.0,-0.42128,0.00014,25.26987]
[1776697292000,43.94,75008.26,0.0,-0.42129,0.00014,25.26671]
[1776697296010,43.94,75005.64,0.0,-0.42166,0.00014,25.27048]
[1776697296109,43.95,75013.4,0.0,-0.42059,0.00014,25.25935]
[1776697297098,43.95,75023.46,0.0,-0.4192,0.00014,25.24465]
[1776697299007,43.95,75019.75,0.0,-0.41971,0.00014,25.25013]
[1776697299647,43.95,75019.75,0.0,-0.41971,0.00014,25.25013]
[1776697300026,43.95,75014.3,0.0,-0.42047,0.00014,25.25809]
[1776697303046,43.95,75008.15,0.0,-0.42132,0.00014,25.26698]
[1776697303604,43.95,75008.15,0.0,-0.42132,0.00014,25.26698]
[1776697304102,43.95,74993.52,0.0,-0.42333,0.00014,25.28758]
[1776697304453,43.95,74993.52,0.0,-0.42333,0.00014,25.28758]
[1776697304590,43.95,74993.52,0.0,-0.42333,0.00014,25.28758]
[1776697304671,43.95,74993.52,0.0,-0.42333,0.00014,25.28758]
[1776697304740,43.95,74993.52,0.0,-0.42333,0.00014,25.28758]
[1776697304959,43.95,74993.52,0.0,-0.42333,0.00014,25.28758]
[1776697305123,43.95,74983.53,0.0,-0.42471,0.00014,25.30128]
[1776697306048,43.95,74983.53,0.0,-0.42471,0.00014,25.30128]
[1776697306082,43.95,74983.53,0.0,-0.42471,0.00014,25.30128]
[1776697306094,43.95,74980.54,0.0,-0.42513,0.00014,25.30532]
[1776697307108,43.95,74969.8,0.0,-0.42661,0.00014,25.3196]
[1776697307147,43.95,74969.8,0.0,-0.42661,0.00014,25.3196]
[1776697307934,43.95,74969.8,0.0,-0.42661,0.00014,25.3196]
[1776697308083,43.95,74969.8,0.0,-0.42661,0.00014,25.31961]
[1776697309900,43.95,74965.97,0.0,-0.42714,0.00014,25.32461]
[1776697310099,43.95,74965.97,0.0,-0.42714,0.00014,25.3246]
[1776697311614,43.95,74963.14,0.0,-0.42753,0.00014,25.32826]
[1776697311625,43.95,74963.14,0.0,-0.42753,0.00014,25.32826]
[1776697312112,43.95,74964.57,0.0,-0.42733,0.00014,25.3264]
[1776697313094,43.95,74964.57,0.0,-0.42733,0.00014,25.3264]
[1776697313120,43.95,74972.49,0.0,-0.42623,0.00014,25.31602]
[1776697314621,43.95,74971.59,0.0,-0.42636,0.00014,25.31719]
[1776697315135,43.95,74964.42,0.0,-0.42735,0.00014,25.32656]
[1776697317138,43.95,74955.28,0.0,-0.42861,0.00014,25.33829]
[1776697318116,43.95,74948.68,0.0,-0.42953,0.00014,25.34659]
[1776697319991,43.95,74944.68,0.0,-0.43008,0.00014,25.35156]
[1776697320144,43.95,74946.34,0.0,-0.42985,0.00014,25.34949]
[1776697321572,43.94,74945.94,0.0,-0.4299,0.00014,25.34999]
[1776697321577,43.94,74945.94,0.0,-0.4299,0.00014,25.34999]
[1776697322055,43.94,74940.62,0.0,-0.43064,0.00014,25.35653]
[1776697327121,43.94,74943.52,0.0,-0.43024,0.00014,25.35294]
[1776697327522,43.94,74944.65,0.0,-0.43008,0.00014,25.35154]
[1776697327611,43.94,74944.65,0.0,-0.43008,0.00014,25.35154]
[1776697328137,43.94,74952.26,0.0,-0.42902,0.00014,25.34203]
[1776697328248,43.94,74952.26,0.0,-0.42902,0.00014,25.34203]
[1776697328252,43.94,74952.26,0.0,-0.42902,0.00014,25.34203]
[1776697328267,43.94,74952.26,0.0,-0.42902,0.00014,25.34203]
[1776697328353,43.94,74952.26,0.0,-0.42902,0.00014,25.34203]
[1776697328501,43.94,74952.26,0.0,-0.42902,0.00014,25.34203]
[1776697328689,43.94,74961.14,0.0,-0.4278,0.00014,25.33072]
[1776697330373,43.94,74960.79,0.0,-0.42784,0.00014,25.33115]
[1776697330460,43.94,74962.72,0.0,-0.42757,0.00014,25.32865]
[1776697332476,43.94,74962.72,0.0,-0.42757,0.00014,25.32864]
[1776697333015,43.94,74956.02,0.0,-0.4285,0.00014,25.3372]
[1776697333517,43.94,74956.02,0.0,-0.4285,0.00014,25.3372]
[1776697334117,43.94,74957.52,0.0,-0.42829,0.00014,25.33528]
[1776697336094,43.94,74950.4,0.0,-0.42927,0.00014,25.34428]
[1776697341142,43.93,74948.7,0.0,-0.42951,0.00014,25.34638]
[1776697341013,43.93,74942.09,0.0,-0.43042,0.00014,25.35457]
[1776697342266,43.93,74939.62,0.0,-0.43076,0.00014,25.35759]
[1776697343096,43.93,74939.62,0.0,-0.43076,0.00014,25.35759]
[1776697343162,43.93,74939.62,0.0,-0.43076,0.00014,25.35759]
[1776697343120,43.93,74934.19,0.0,-0.43152,0.00014,25.36417]
[1776697343865,43.93,74934.19,0.0,-0.43152,0.00014,25.36417]
[1776697343956,43.93,74934.19,0.0,-0.43152,0.00014,25.36417]
[1776697344014,43.93,74923.21,0.0,-0.43304,0.00014,25.37721]
[1776697344316,43.93,74923.21,0.0,-0.43304,0.00014,25.37721]
[1776697345255,43.93,74917.86,0.0,-0.43378,0.00014,25.38344]
[1776697345471,43.93,74917.86,0.0,-0.43378,0.00014,25.38344]
[1776697345474,43.93,74917.86,0.0,-0.43378,0.00014,25.38344]
[1776697345835,43.93,74917.86,0.0,-0.43378,0.00014,25.38344]
[1776697345992,43.93,74938.06,0.0,-0.43098,0.00014,25.35949]
[1776697346219,43.93,74938.06,0.0,-0.43098,0.00014,25.35949]
[1776697346223,43.93,74938.06,0.0,-0.43098,0.00014,25.35949]
[1776697346284,43.93,74938.06,0.0,-0.43098,0.00014,25.35949]
[1776697346322,43.93,74938.06,0.0,-0.43098,0.00014,25.35949]
[1776697347116,43.93,74952.69,0.0,-0.42895,0.00014,25.34136]
[1776697348774,43.93,74956.84,0.0,-0.42838,0.00014,25.33612]
[1776697351142,43.93,74958.48,0.0,-0.42815,0.00014,25.334]
[1776697351188,43.93,74958.48,0.0,-0.42815,0.00014,25.334]
[1776697351802,43.93,74958.48,0.0,-0.42815,0.00014,25.334]
[1776697352137,43.93,74958.43,0.0,-0.42815,0.00014,25.3307]
[1776697354518,43.93,74953.01,0.0,-0.4289,0.00014,25.33757]
[1776697354837,43.93,74953.01,0.0,-0.4289,0.00014,25.33757]
[1776697355113,43.93,74952.64,0.0,-0.42895,0.00014,25.33803]
[1776697355410,43.93,74952.64,0.0,-0.42895,0.00014,25.33803]
[1776697355461,43.93,74952.64,0.0,-0.42895,0.00014,25.33803]
[1776697356023,43.93,74952.64,0.0,-0.42895,0.00014,25.33803]
[1776697356055,43.93,74939.8,0.0,-0.43073,0.00014,25.35397]
[1776697356493,43.93,74939.8,0.0,-0.43073,0.00014,25.35397]
[1776697357012,43.93,74939.8,0.0,-0.43073,0.00014,25.35397]
[1776697357103,43.93,74929.15,0.0,-0.4322,0.00014,25.3668]
[1776697358042,43.93,74929.15,0.0,-0.4322,0.00014,25.3668]
[1776697358058,43.93,74929.15,0.0,-0.4322,0.00014,25.3668]
[1776697358127,43.93,74930.78,0.0,-0.43198,0.00014,25.36487]
[1776697360858,43.93,74934.23,0.0,-0.4315,0.00014,25.36075]
[1776697360952,43.93,74934.23,0.0,-0.4315,0.00014,25.36075]
[1776697361926,43.93,74927.14,0.0,-0.43248,0.00014,25.36923]
[1776697364326,43.93,74931.4,0.0,-0.43189,0.00014,25.36415]
[1776697365016,43.93,74942.15,0.0,-0.4304,0.00014,25.35108]
[1776697366456,43.93,74942.05,0.0,-0.43041,0.00014,25.35119]
[1776697366550,43.93,74942.05,0.0,-0.43041,0.00014,25.35119]
[1776697367188,43.92,74944.13,0.0,-0.43012,0.00014,25.34861]
[1776697368082,43.92,74952.5,0.0,-0.42896,0.00014,25.33813]
[1776697369376,43.92,74955.37,0.0,-0.42856,0.00014,25.33449]
[1776697369456,43.92,74955.37,0.0,-0.42856,0.00014,25.33449]
[1776697369797,43.92,74957.95,0.0,-0.4282,0.00014,25.33118]
[1776697372727,43.92,74957.12,0.0,-0.42832,0.00014,25.33223]
[1776697372907,43.92,74957.12,0.0,-0.42832,0.00014,25.33223]
[1776697374815,43.92,74945.69,0.0,-0.4299,0.00014,25.34657]
[1776697375499,43.92,74945.69,0.0,-0.4299,0.00014,25.34657]
[1776697375515,43.92,74945.69,0.0,-0.4299,0.00014,25.34657]
[1776697375594,43.92,74945.69,0.0,-0.4299,0.00014,25.34657]
[1776697375600,43.92,74943.43,0.0,-0.43021,0.00014,25.34937]
[1776697376742,43.92,74943.43,0.0,-0.43021,0.00014,25.34937]
[1776697376920,43.92,74943.43,0.0,-0.43021,0.00014,25.34937]
[1776697376930,43.91,74947.24,0.0,-0.42968,0.00014,25.34461]
[1776697379200,43.91,74947.24,0.0,-0.42968,0.00014,25.34461]
[1776697379635,43.91,74951.51,0.0,-0.42909,0.00014,25.33923]
[1776697380468,43.91,74952.58,0.0,-0.42894,0.00014,25.33788]
[1776697381929,43.91,74952.16,0.0,-0.42899,0.00014,25.33838]
[1776697382194,43.91,74952.16,0.0,-0.42899,0.00014,25.33838]
[1776697382472,43.91,74952.28,0.0,-0.42898,0.00014,25.33822]
[1776697382603,43.91,74952.28,0.0,-0.42898,0.00014,25.33822]
[1776697382744,43.91,74952.28,0.0,-0.42898,0.00014,25.33822]
[1776697382753,43.91,74952.28,0.0,-0.42898,0.00014,25.33822]
[1776697383190,43.91,74952.28,0.0,-0.42898,0.00014,25.33822]
[1776697382810,43.91,74943.17,0.0,-0.43024,0.00014,25.34959]
[1776697383993,43.91,74943.17,0.0,-0.43024,0.00014,25.34959]
[1776697384123,43.91,74932.86,0.0,-0.43167,0.00014,25.36213]
[1776697384262,43.91,74932.86,0.0,-0.43167,0.00014,25.36213]
[1776697384361,43.91,74932.86,0.0,-0.43167,0.00014,25.36213]
[1776697384866,43.91,74932.86,0.0,-0.43167,0.00014,25.36213]
[1776697384967,43.91,74938.41,0.0,-0.43089,0.00014,25.3554]
[1776697386920,43.91,74938.41,0.0,-0.43089,0.00014,25.3554]
[1776697387022,43.91,74945.07,0.0,-0.42997,0.00014,25.34719]
[1776697387388,43.91,74945.07,0.0,-0.42997,0.00014,25.34719]
[1776697387968,43.91,74945.07,0.0,-0.42997,0.00014,25.34719]
[1776697388960,43.91,74942.68,0.0,-0.4303,0.00014,25.35014]
[1776697388989,43.91,74941.42,0.0,-0.43048,0.00014,25.35169]
[1776697390070,43.91,74941.42,0.0,-0.43048,0.00014,25.35169]
[1776697390123,43.9,74940.46,0.0,-0.43061,0.00014,25.35285]
[1776697390943,43.9,74940.46,0.0,-0.43061,0.00014,25.35285]
[1776697391026,43.9,74939.83,0.0,-0.43069,0.00014,25.3536]
[1776697392237,43.9,74939.83,0.0,-0.43069,0.00014,25.3536]
[1776697392708,43.9,74938.89,0.0,-0.43082,0.00014,25.35473]
[1776697396628,43.9,74937.46,0.0,-0.43102,0.00014,25.35647]
[1776697396642,43.9,74937.46,0.0,-0.43102,0.00014,25.35647]
[1776697396676,43.9,74937.46,0.0,-0.43102,0.00014,25.35647]
[1776697397025,43.9,74937.46,0.0,-0.43102,0.00014,25.35647]
[1776697397117,43.9,74955.94,0.0,-0.42846,0.00014,25.33344]
[1776697397762,43.9,74955.94,0.0,-0.42846,0.00014,25.33344]
[1776697397814,43.9,74955.94,0.0,-0.42846,0.00014,25.33344]
[1776697397847,43.9,74957.15,0.0,-0.42829,0.00014,25.33189]
[1776697399001,43.9,74957.15,0.0,-0.42829,0.00014,25.33189]
[1776697399050,43.9,74956.34,0.0,-0.4284,0.00014,25.33291]
[1776697399932,43.9,74956.34,0.0,-0.4284,0.00014,25.33291]
[1776697400165,43.9,74952.7,0.0,-0.4289,0.00014,25.33752]
[1776697400291,43.9,74952.7,0.0,-0.4289,0.00014,25.33752]
[1776697400929,43.9,74939.94,0.0,-0.43067,0.00014,25.3534]
[1776697401890,43.9,74937.82,0.0,-0.43096,0.00014,25.35598]
[1776697403892,43.9,74936.57,0.0,-0.43114,0.00014,25.35749]
[1776697403904,43.9,74926.33,0.0,-0.43256,0.00014,25.36976]
[1776697405037,43.9,74926.33,0.0,-0.43256,0.00014,25.36976]
[1776697405238,43.9,74926.33,0.0,-0.43256,0.00014,25.36976]
[1776697405714,43.89,74930.07,0.0,-0.43204,0.00014,25.36529]
[1776697405814,43.89,74930.07,0.0,-0.43204,0.00014,25.36528]
[1776697407121,43.89,74930.07,0.0,-0.43204,0.00014,25.36528]
[1776697407222,43.89,74924.16,0.0,-0.43285,0.00014,25.37227]
[1776697408720,43.89,74922.19,0.0,-0.43313,0.00014,25.37456]
[1776697408879,43.89,74922.19,0.0,-0.43313,0.00014,25.37456]
[1776697409022,43.89,74915.65,0.0,-0.43403,0.00014,25.38215]
[1776697409297,43.89,74915.65,0.0,-0.43403,0.00014,25.38215]
[1776697409679,43.89,74915.65,0.0,-0.43403,0.00014,25.38215]
[1776697410197,43.89,74909.79,0.0,-0.43485,0.00014,25.38883]
[1776697410959,43.89,74909.79,0.0,-0.43485,0.00014,25.38883]
[1776697410970,43.89,74909.79,0.0,-0.43485,0.00014,25.38883]
[1776697411200,43.89,74909.79,0.0,-0.43484,0.00014,25.38551]
[1776697411404,43.89,74909.79,0.0,-0.43484,0.00014,25.38551]
[1776697412140,43.89,74898.04,0.0,-0.43648,0.00014,25.3986]
[1776697412362,43.89,74898.04,0.0,-0.43648,0.00014,25.3986]
[1776697413202,43.89,74897.89,0.0,-0.4365,0.00014,25.39874]
[1776697413449,43.89,74897.89,0.0,-0.4365,0.00014,25.39874]
[1776697413573,43.89,74897.89,0.0,-0.4365,0.00014,25.39874]
[1776697414020,43.89,74897.89,0.0,-0.4365,0.00014,25.39874]
[1776697414067,43.89,74897.89,0.0,-0.4365,0.00014,25.39874]
[1776697414169,43.89,74892.92,0.0,-0.43719,0.00014,25.40415]
[1776697414607,43.89,74892.92,0.0,-0.43719,0.00014,25.40415]
[1776697415252,43.89,74886.44,0.0,-0.43809,0.00014,25.41108]
[1776697415446,43.89,74886.44,0.0,-0.43809,0.00014,25.41108]
[1776697416203,43.89,74886.44,0.0,-0.43809,0.00014,25.41108]
[1776697416163,43.89,74872.52,0.0,-0.44003,0.00014,25.42553]
[1776697416694,43.89,74872.52,0.0,-0.44003,0.00014,25.42553]
[1776697416895,43.89,74872.52,0.0,-0.44003,0.00014,25.42553]
[1776697417146,43.89,74836.32,0.0,-0.44508,0.00014,25.46027]
[1776697417588,43.89,74836.32,0.0,-0.44508,0.00014,25.46027]
[1776697417633,43.89,74836.32,0.0,-0.44508,0.00014,25.46027]
[1776697418048,43.89,74823.81,0.0,-0.44683,0.00014,25.47134]
[1776697418394,43.89,74823.81,0.0,-0.44683,0.00014,25.47134]
[1776697418586,43.89,74823.81,0.0,-0.44683,0.00014,25.47134]
[1776697418952,43.89,74823.81,0.0,-0.44683,0.00014,25.47134]
[1776697419207,43.89,74823.81,0.0,-0.44683,0.00014,25.47134]
[1776697418998,43.89,74821.24,0.0,-0.44719,0.00014,25.47356]
[1776697419726,43.89,74821.24,0.0,-0.44719,0.00014,25.47356]
[1776697419902,43.89,74821.24,0.0,-0.44719,0.00014,25.47356]
[1776697420139,43.89,74818.1,0.0,-0.44763,0.00014,25.47623]
[1776697422196,43.89,74804.44,0.0,-0.44954,0.00014,25.48749]
[1776697422394,43.89,74804.44,0.0,-0.44954,0.00014,25.48749]
[1776697422503,43.89,74804.44,0.0,-0.44954,0.00014,25.48749]
[1776697422660,43.89,74804.44,0.0,-0.44954,0.00014,25.48749]
[1776697422894,43.89,74804.44,0.0,-0.44954,0.00014,25.48749]
[1776697423205,43.89,74804.44,0.0,-0.44954,0.00014,25.48749]
[1776697423191,43.89,74787.51,0.0,-0.45191,0.00014,25.50062]
[1776697423291,43.89,74787.51,0.0,-0.45191,0.00014,25.50062]
[1776697423616,43.89,74787.51,0.0,-0.45191,0.00014,25.50062]
[1776697423780,43.89,74787.51,0.0,-0.45191,0.00014,25.50062]
[1776697424121,43.89,74791.85,0.0,-0.45131,0.00014,25.49734]
[1776697425041,43.89,74791.85,0.0,-0.45131,0.00014,25.49734]
[1776697425486,43.89,74791.85,0.0,-0.45131,0.00014,25.49734]
[1776697425551,43.89,74791.85,0.0,-0.45131,0.00014,25.49734]
[1776697426048,43.89,74787.4,0.0,-0.45193,0.00014,25.5007]
[1776697429477,43.89,74784.92,0.0,-0.45228,0.00014,25.50254]
[1776697429491,43.89,74784.92,0.0,-0.45228,0.00014,25.50254]
[1776697430126,43.89,74784.92,0.0,-0.45228,0.00014,25.50254]
[1776697430150,43.89,74784.92,0.0,-0.45228,0.00014,25.50254]
[1776697430212,43.89,74778.87,0.0,-0.45312,0.00014,25.50696]
[1776697432522,43.88,74781.82,0.0,-0.4527,0.00014,25.50478]
[1776697433098,43.88,74788.26,0.0,-0.4518,0.00014,25.5]
[1776697433484,43.88,74788.26,0.0,-0.4518,0.00014,25.5]
[1776697433528,43.88,74788.26,0.0,-0.4518,0.00014,25.5]
[1776697434104,43.88,74794.59,0.0,-0.45091,0.00014,25.49517]
[1776697434289,43.88,74794.59,0.0,-0.45091,0.00014,25.49517]
[1776697434792,43.88,74794.59,0.0,-0.45091,0.00014,25.49517]
[1776697437599,43.88,74799.33,0.0,-0.45025,0.00014,25.49146]
[1776697437657,43.88,74799.33,0.0,-0.45025,0.00014,25.49146]
[1776697437687,43.88,74799.33,0.0,-0.45025,0.00014,25.49146]
[1776697437774,43.88,74799.33,0.0,-0.45025,0.00014,25.49146]
[1776697437964,43.88,74799.33,0.0,-0.45025,0.00014,25.49146]
[1776697438135,43.88,74804.21,0.0,-0.44956,0.00014,25.48758]
[1776697440181,43.88,74828.8,0.0,-0.44612,0.00014,25.46688]
[1776697441248,43.88,74846.19,0.0,-0.44369,0.00014,25.4511]
[1776697442165,43.87,74846.19,0.0,-0.44369,0.00014,25.4511]
[1776697443171,43.88,74847.94,0.0,-0.44345,0.00014,25.44946]
[1776697443559,43.88,74847.94,0.0,-0.44345,0.00014,25.44946]
[1776697444231,43.88,74846.11,0.0,-0.4437,0.00014,25.45118]
[1776697445699,43.88,74844.52,0.0,-0.44393,0.00014,25.45267]
[1776697445701,43.88,74844.52,0.0,-0.44393,0.00014,25.45267]
[1776697445715,43.88,74844.52,0.0,-0.44393,0.00014,25.45267]
[1776697445818,43.88,74844.52,0.0,-0.44393,0.00014,25.45267]
[1776697446192,43.88,74844.52,0.0,-0.44393,0.00014,25.45267]
[1776697447253,43.88,74844.52,0.0,-0.44393,0.00014,25.45267]
[1776697447268,43.88,74846.88,0.0,-0.4436,0.00014,25.45047]
[1776697447848,43.88,74846.88,0.0,-0.4436,0.00014,25.45047]
[1776697447999,43.88,74846.88,0.0,-0.4436,0.00014,25.45047]
[1776697448118,43.88,74846.88,0.0,-0.4436,0.00014,25.45047]
[1776697448203,43.88,74846.88,0.0,-0.4436,0.00014,25.45047]
[1776697448274,43.88,74859.09,0.0,-0.44189,0.00014,25.43881]
[1776697448668,43.88,74859.09,0.0,-0.44189,0.00014,25.43881]
[1776697448721,43.88,74859.09,0.0,-0.44189,0.00014,25.43881]
[1776697448835,43.88,74859.09,0.0,-0.44189,0.00014,25.43881]
[1776697448895,43.88,74859.09,0.0,-0.44189,0.00014,25.43881]
[1776697449217,43.88,74859.09,0.0,-0.44189,0.00014,25.43881]
[1776697450199,43.88,74859.09,0.0,-0.44189,0.00014,25.43881]
[1776697450220,43.88,74859.09,0.0,-0.44189,0.00014,25.43881]
[1776697450272,43.88,74859.09,0.0,-0.44189,0.00014,25.43881]
[1776697450301,43.88,74859.09,0.0,-0.44189,0.00014,25.43881]
[1776697450291,43.88,74876.44,0.0,-0.43947,0.00014,25.42142]
[1776697451230,43.88,74876.44,0.0,-0.43947,0.00014,25.42141]
[1776697451487,43.88,74876.44,0.0,-0.43947,0.00014,25.42141]
[1776697451490,43.88,74876.44,0.0,-0.43947,0.00014,25.42141]
[1776697451501,43.88,74876.44,0.0,-0.43947,0.00014,25.42141]
[1776697451587,43.88,74876.44,0.0,-0.43947,0.00014,25.42141]
[1776697451761,43.88,74876.44,0.0,-0.43947,0.00014,25.42141]
[1776697452237,43.88,74874.9,0.0,-0.43968,0.00014,25.42298]
[1776697452614,43.88,74874.9,0.0,-0.43968,0.00014,25.42298]
[1776697452645,43.88,74874.9,0.0,-0.43968,0.00014,25.42298]
[1776697453241,43.87,74873.11,0.0,-0.43993,0.00014,25.4248]
[1776697455252,43.87,74871.78,0.0,-0.44012,0.00014,25.42614]
[1776697455284,43.87,74871.78,0.0,-0.44012,0.00014,25.42614]
[1776697455317,43.87,74863.48,0.0,-0.44128,0.00014,25.43445]
[1776697455345,43.87,74863.48,0.0,-0.44128,0.00014,25.43445]
[1776697455378,43.87,74863.48,0.0,-0.44128,0.00014,25.43445]
[1776697455439,43.87,74863.48,0.0,-0.44128,0.00014,25.43445]
[1776697455468,43.87,74863.48,0.0,-0.44128,0.00014,25.43445]
[1776697455503,43.87,74863.48,0.0,-0.44128,0.00014,25.43445]
[1776697455532,43.87,74863.48,0.0,-0.44128,0.00014,25.43445]
[1776697456037,43.87,74863.48,0.0,-0.44128,0.00014,25.43445]
[1776697456099,43.87,74863.48,0.0,-0.44128,0.00014,25.43445]
[1776697456494,43.87,74863.48,0.0,-0.44127,0.00014,25.43445]
[1776697456619,43.87,74863.48,0.0,-0.44127,0.00014,25.43445]
[1776697457152,43.87,74863.48,0.0,-0.44127,0.00014,25.43445]
[1776697457269,43.87,74866.84,0.0,-0.44081,0.00014,25.4311]
[1776697457336,43.87,74866.84,0.0,-0.44081,0.00014,25.4311]
[1776697459858,43.87,74866.46,0.0,-0.44086,0.00014,25.43149]
[1776697460292,43.87,74874.87,0.0,-0.43969,0.00014,25.42297]
[1776697460899,43.87,74874.87,0.0,-0.43969,0.00014,25.42297]
[1776697461084,43.87,74874.87,0.0,-0.43969,0.00014,25.42297]
[1776697461306,43.87,74874.87,0.0,-0.43968,0.00014,25.42297]
[1776697461465,43.87,74874.87,0.0,-0.43968,0.00014,25.42297]
[1776697462304,43.87,74858.35,0.0,-0.44199,0.00014,25.43947]
[1776697463265,43.87,74858.35,0.0,-0.44199,0.00014,25.43947]
[1776697463311,43.87,74848.64,0.0,-0.44335,0.00014,25.44877]
[1776697465207,43.87,74850.38,0.0,-0.4431,0.00014,25.44711]
[1776697465330,43.87,74847.7,0.0,-0.44347,0.00014,25.44964]
[1776697465415,43.87,74847.7,0.0,-0.44347,0.00014,25.44964]
[1776697466347,43.87,74833.57,0.0,-0.44545,0.00014,25.4626]
[1776697466475,43.87,74833.57,0.0,-0.44545,0.00014,25.4626]
[1776697466555,43.87,74833.57,0.0,-0.44545,0.00014,25.4626]
[1776697466651,43.87,74833.57,0.0,-0.44545,0.00014,25.4626]
[1776697467353,43.87,74823.75,0.0,-0.44682,0.00014,25.47125]
[1776697468358,43.87,74813.95,0.0,-0.4482,0.00014,25.47957]
[1776697469364,43.87,74813.54,0.0,-0.44825,0.00014,25.47991]
[1776697470758,43.87,74816.31,0.0,-0.44786,0.00014,25.47759]
[1776697470801,43.87,74816.31,0.0,-0.44786,0.00014,25.47759]
[1776697471377,43.87,74822.41,0.0,-0.44701,0.00014,25.46909]
[1776697471990,43.87,74822.41,0.0,-0.44701,0.00014,25.46909]
[1776697472057,43.87,74822.41,0.0,-0.44701,0.00014,25.46909]
[1776697472384,43.87,74825.65,0.0,-0.44655,0.00014,25.46628]
[1776697472657,43.87,74825.65,0.0,-0.44655,0.00014,25.46628]
[1776697474407,43.87,74814.17,0.0,-0.44816,0.00014,25.47607]
[1776697474475,43.87,74814.17,0.0,-0.44816,0.00014,25.47607]
[1776697474509,43.87,74814.17,0.0,-0.44816,0.00014,25.47607]
[1776697475148,43.87,74814.17,0.0,-0.44816,0.00014,25.47607]
[1776697475416,43.87,74814.17,0.0,-0.44816,0.00014,25.47607]
[1776697475610,43.87,74814.17,0.0,-0.44816,0.00014,25.47607]
[1776697475858,43.87,74814.17,0.0,-0.44816,0.00014,25.47607]
[1776697476413,43.87,74810.39,0.0,-0.44869,0.00014,25.4792]
[1776697477423,43.87,74802.0,0.0,-0.44986,0.00014,25.48599]
[1776697477665,43.87,74802.0,0.0,-0.44986,0.00014,25.48599]
[1776697477674,43.87,74802.0,0.0,-0.44986,0.00014,25.48599]
[1776697477972,43.87,74802.0,0.0,-0.44986,0.00014,25.48599]
[1776697478430,43.87,74799.28,0.0,-0.45024,0.00014,25.48814]
[1776697478716,43.87,74799.28,0.0,-0.45024,0.00014,25.48814]
[1776697478917,43.87,74799.28,0.0,-0.45024,0.00014,25.48814]
[1776697478986,43.87,74799.28,0.0,-0.45024,0.00014,25.48814]
[1776697479437,43.87,74798.5,0.0,-0.45035,0.00014,25.48875]
[1776697479527,43.87,74798.5,0.0,-0.45035,0.00014,25.48875]
[1776697479770,43.87,74798.5,0.0,-0.45035,0.00014,25.48875]
[1776697479945,43.87,74798.5,0.0,-0.45035,0.00014,25.48875]
[1776697480449,43.87,74782.1,0.0,-0.45265,0.00014,25.5012]
[1776697480788,43.87,74782.1,0.0,-0.45265,0.00014,25.5012]
[1776697480916,43.87,74782.1,0.0,-0.45265,0.00014,25.5012]
[1776697481382,43.87,74782.1,0.0,-0.45265,0.00014,25.5012]
[1776697481479,43.87,74768.82,0.0,-0.45452,0.00014,25.51066]
[1776697481997,43.87,74768.82,0.0,-0.45452,0.00014,25.51066]
[1776697482457,43.87,74768.82,0.0,-0.45452,0.00014,25.51066]
[1776697482478,43.87,74762.27,0.0,-0.45544,0.00014,25.51513]
[1776697482628,43.87,74762.27,0.0,-0.45544,0.00014,25.51513]
[1776697482860,43.87,74762.27,0.0,-0.45544,0.00014,25.51513]
[1776697483163,43.87,74762.27,0.0,-0.45544,0.00014,25.51513]
[1776697483483,43.87,74760.12,0.0,-0.45574,0.00014,25.51656]
[1776697483807,43.87,74760.12,0.0,-0.45574,0.00014,25.51656]
[1776697483818,43.87,74760.12,0.0,-0.45574,0.00014,25.51656]
[1776697484324,43.87,74760.12,0.0,-0.45574,0.00014,25.51656]
[1776697484376,43.87,74760.12,0.0,-0.45574,0.00014,25.51656]
[1776697484488,43.87,74728.11,0.0,-0.46024,0.00014,25.53617]
[1776697485406,43.87,74728.11,0.0,-0.46024,0.00014,25.53617]
[1776697485503,43.87,74733.54,0.0,-0.45947,0.00014,25.53307]
[1776697485947,43.87,74733.54,0.0,-0.45947,0.00014,25.53307]
[1776697485965,43.87,74733.54,0.0,-0.45947,0.00014,25.53307]
[1776697486941,43.87,74736.37,0.0,-0.45908,0.00014,25.53142]
[1776697487051,43.87,74736.37,0.0,-0.45908,0.00014,25.53142]
[1776697487503,43.87,74750.82,0.0,-0.45704,0.00014,25.52259]
[1776697487588,43.87,74750.82,0.0,-0.45704,0.00014,25.52259]
[1776697488510,43.87,74757.78,0.0,-0.45607,0.00014,25.5181]
[1776697488672,43.87,74757.78,0.0,-0.45607,0.00014,25.5181]
[1776697488701,43.87,74757.78,0.0,-0.45607,0.00014,25.5181]
[1776697489533,43.87,74763.65,0.0,-0.45524,0.00014,25.5142]
[1776697489845,43.87,74763.65,0.0,-0.45524,0.00014,25.5142]
[1776697489954,43.87,74763.65,0.0,-0.45524,0.00014,25.5142]
[1776697490038,43.87,74763.65,0.0,-0.45524,0.00014,25.5142]
[1776697490094,43.87,74763.65,0.0,-0.45524,0.00014,25.5142]
[1776697490525,43.87,74786.02,0.0,-0.4521,0.00014,25.49832]
[1776697491506,43.87,74786.02,0.0,-0.4521,0.00014,25.49832]
[1776697491539,43.87,74786.02,0.0,-0.4521,0.00014,25.49832]
[1776697491585,43.87,74786.02,0.0,-0.4521,0.00014,25.49832]
[1776697492540,43.87,74795.04,0.0,-0.45084,0.00014,25.49147]
[1776697492708,43.87,74795.04,0.0,-0.45084,0.00014,25.49147]
[1776697493431,43.87,74796.04,0.0,-0.4507,0.00014,25.49069]
[1776697497029,43.87,74797.49,0.0,-0.4505,0.00014,25.48955]
[1776697497084,43.87,74797.49,0.0,-0.4505,0.00014,25.48955]
[1776697497236,43.87,74804.82,0.0,-0.44947,0.00014,25.48373]
[1776697497583,43.87,74804.82,0.0,-0.44947,0.00014,25.48373]
[1776697497701,43.87,74804.82,0.0,-0.44947,0.00014,25.48373]
[1776697498533,43.87,74804.82,0.0,-0.44947,0.00014,25.48373]
[1776697498275,43.87,74806.21,0.0,-0.44927,0.00014,25.4826]
[1776697498630,43.87,74806.21,0.0,-0.44927,0.00014,25.4826]
[1776697498698,43.87,74806.21,0.0,-0.44927,0.00014,25.4826]
[1776697498701,43.87,74806.21,0.0,-0.44927,0.00014,25.4826]
[1776697498729,43.87,74806.21,0.0,-0.44927,0.00014,25.4826]
[1776697499496,43.87,74806.21,0.0,-0.44927,0.00014,25.4826]
[1776697499511,43.87,74806.21,0.0,-0.44927,0.00014,25.4826]
[1776697499545,43.87,74802.43,0.0,-0.4498,0.00014,25.48564]
[1776697500352,43.87,74802.43,0.0,-0.4498,0.00014,25.48564]
[1776697500441,43.87,74801.58,0.0,-0.44992,0.00014,25.48631]
[1776697502398,43.87,74802.33,0.0,-0.44981,0.00014,25.48571]
[1776697502513,43.87,74802.33,0.0,-0.44981,0.00014,25.48571]
[1776697502550,43.87,74804.68,0.0,-0.44949,0.00014,25.48382]
[1776697502842,43.87,74804.68,0.0,-0.44949,0.00014,25.48382]
[1776697502876,43.87,74804.68,0.0,-0.44949,0.00014,25.48382]
[1776697503240,43.87,74804.68,0.0,-0.44949,0.00014,25.48382]
[1776697503334,43.87,74804.68,0.0,-0.44949,0.00014,25.48382]
[1776697503473,43.87,74804.68,0.0,-0.44949,0.00014,25.48382]
[1776697503538,43.86,74816.79,0.0,-0.44779,0.00014,25.47384]
[1776697504336,43.86,74816.79,0.0,-0.44779,0.00014,25.47384]
[1776697504449,43.86,74816.79,0.0,-0.44779,0.00014,25.47384]
[1776697504522,43.86,74822.4,0.0,-0.447,0.00014,25.46906]
[1776697505069,43.86,74822.4,0.0,-0.447,0.00014,25.46906]
[1776697505237,43.86,74822.4,0.0,-0.447,0.00014,25.46906]
[1776697505244,43.86,74822.4,0.0,-0.447,0.00014,25.46906]
[1776697505305,43.86,74843.03,0.0,-0.44412,0.00014,25.45064]
[1776697505915,43.86,74843.03,0.0,-0.44412,0.00014,25.45064]
[1776697505946,43.87,74862.5,0.0,-0.4414,0.00014,25.43204]
[1776697506825,43.87,74862.5,0.0,-0.4414,0.00014,25.43204]
[1776697506896,43.87,74867.45,0.0,-0.44071,0.00014,25.42711]
[1776697508739,43.87,74861.48,0.0,-0.44154,0.00014,25.43303]
[1776697510303,43.87,74861.48,0.0,-0.44154,0.00014,25.43303]
[1776697510517,43.86,74855.51,0.0,-0.44237,0.00014,25.43884]
[1776697510648,43.86,74855.51,0.0,-0.44237,0.00014,25.43884]
[1776697510749,43.86,74854.38,0.0,-0.44253,0.00014,25.43992]
[1776697513212,43.87,74854.38,0.0,-0.44253,0.00014,25.43993]
[1776697513227,43.87,74854.38,0.0,-0.44253,0.00014,25.43993]
[1776697513431,43.87,74850.95,0.0,-0.44301,0.00014,25.44321]
[1776697515837,43.87,74855.28,0.0,-0.44241,0.00014,25.43907]
[1776697515901,43.87,74855.28,0.0,-0.44241,0.00014,25.43907]
[1776697515934,43.87,74855.28,0.0,-0.44241,0.00014,25.43907]
[1776697515996,43.87,74855.28,0.0,-0.44241,0.00014,25.43907]
[1776697516037,43.87,74855.28,0.0,-0.44241,0.00014,25.43907]
[1776697516087,43.87,74855.28,0.0,-0.44241,0.00014,25.43907]
[1776697516186,43.87,74863.67,0.0,-0.44124,0.00014,25.43087]
[1776697516711,43.86,74864.14,0.0,-0.44117,0.00014,25.43039]
[1776697518175,43.86,74864.14,0.0,-0.44117,0.00014,25.43039]
[1776697518380,43.86,74880.91,0.0,-0.43883,0.00014,25.4133]
[1776697518918,43.86,74880.91,0.0,-0.43883,0.00014,25.4133]
[1776697518965,43.86,74866.38,0.0,-0.44085,0.00014,25.42815]
[1776697520509,43.86,74866.38,0.0,-0.44085,0.00014,25.42815]
[1776697520567,43.86,74857.92,0.0,-0.44203,0.00014,25.43648]
[1776697520598,43.86,74857.92,0.0,-0.44203,0.00014,25.43648]
[1776697520675,43.86,74857.92,0.0,-0.44203,0.00014,25.43648]
[1776697520784,43.86,74857.92,0.0,-0.44203,0.00014,25.43648]
[1776697520895,43.86,74856.46,0.0,-0.44224,0.00014,25.4379]
[1776697522054,43.86,74856.46,0.0,-0.44224,0.00014,25.4379]
[1776697522120,43.86,74856.46,0.0,-0.44224,0.00014,25.4379]
[1776697522458,43.86,74856.46,0.0,-0.44224,0.00014,25.4379]
[1776697522562,43.86,74857.07,0.0,-0.44215,0.00014,25.4373]
[1776697522700,43.86,74857.07,0.0,-0.44215,0.00014,25.4373]
[1776697522728,43.86,74857.07,0.0,-0.44215,0.00014,25.4373]
[1776697523360,43.86,74861.21,0.0,-0.44157,0.00014,25.43326]
[1776697524344,43.86,74861.21,0.0,-0.44157,0.00014,25.43326]
[1776697524359,43.86,74861.21,0.0,-0.44157,0.00014,25.43326]
[1776697524424,43.86,74882.98,0.0,-0.43854,0.00014,25.41111]
[1776697524759,43.86,74882.98,0.0,-0.43854,0.00014,25.41111]
[1776697525480,43.86,74882.98,0.0,-0.43854,0.00014,25.41111]
[1776697525563,43.86,74872.3,0.0,-0.44002,0.00014,25.42214]
[1776697525597,43.86,74872.3,0.0,-0.44002,0.00014,25.42214]
[1776697525651,43.86,74872.3,0.0,-0.44002,0.00014,25.42214]
[1776697525777,43.86,74872.3,0.0,-0.44002,0.00014,25.42214]
[1776697525815,43.86,74872.26,0.0,-0.44003,0.00014,25.42218]
[1776697527293,43.86,74872.26,0.0,-0.44003,0.00014,25.42218]
[1776697527364,43.86,74872.26,0.0,-0.44003,0.00014,25.42218]
[1776697527375,43.86,74872.26,0.0,-0.44003,0.00014,25.42218]
[1776697527456,43.86,74872.26,0.0,-0.44003,0.00014,25.42218]
[1776697527525,43.86,74875.71,0.0,-0.43955,0.00014,25.41863]
[1776697528067,43.86,74875.71,0.0,-0.43955,0.00014,25.41863]
[1776697528149,43.86,74875.71,0.0,-0.43955,0.00014,25.41863]
[1776697528379,43.86,74883.33,0.0,-0.43848,0.00014,25.4107]
[1776697529033,43.86,74883.33,0.0,-0.43848,0.00014,25.4107]
[1776697529117,43.86,74883.33,0.0,-0.43848,0.00014,25.4107]
[1776697529390,43.86,74883.33,0.0,-0.43848,0.00014,25.4107]
[1776697529449,43.86,74883.33,0.0,-0.43848,0.00014,25.4107]
[1776697529456,43.86,74885.36,0.0,-0.4382,0.00014,25.40856]
[1776697529659,43.86,74885.36,0.0,-0.4382,0.00014,25.40856]
[1776697529752,43.86,74885.36,0.0,-0.4382,0.00014,25.40856]
[1776697530398,43.86,74885.36,0.0,-0.4382,0.00014,25.40856]
[1776697530412,43.86,74885.36,0.0,-0.4382,0.00014,25.40856]
[1776697530542,43.86,74882.83,0.0,-0.43855,0.00014,25.41122]
[1776697530705,43.86,74882.83,0.0,-0.43855,0.00014,25.41122]
[1776697530866,43.86,74882.83,0.0,-0.43855,0.00014,25.41122]
[1776697530982,43.86,74882.83,0.0,-0.43855,0.00014,25.41122]
[1776697531566,43.85,74875.45,0.0,-0.43958,0.00014,25.41557]
[1776697532705,43.85,74875.45,0.0,-0.43958,0.00014,25.41557]
[1776697533139,43.85,74875.45,0.0,-0.43958,0.00014,25.41557]
[1776697533268,43.85,74875.45,0.0,-0.43958,0.00014,25.41557]
[1776697533511,43.85,74875.45,0.0,-0.43958,0.00014,25.41557]
[1776697533555,43.85,74871.82,0.0,-0.44008,0.00014,25.41926]
[1776697533896,43.85,74871.82,0.0,-0.44008,0.00014,25.41926]
[1776697534217,43.85,74871.82,0.0,-0.44008,0.00014,25.41926]
[1776697534359,43.85,74871.82,0.0,-0.44008,0.00014,25.41926]
[1776697534478,43.85,74871.82,0.0,-0.44008,0.00014,25.41926]
[1776697534554,43.85,74857.79,0.0,-0.44204,0.00014,25.43323]
[1776697534762,43.85,74857.79,0.0,-0.44204,0.00014,25.43323]
[1776697535867,43.86,74839.93,0.0,-0.44454,0.00014,25.4501]
[1776697539223,43.86,74841.3,0.0,-0.44435,0.00014,25.44885]
[1776697539247,43.86,74841.3,0.0,-0.44435,0.00014,25.44885]
[1776697539367,43.86,74841.3,0.0,-0.44435,0.00014,25.44885]
[1776697539428,43.86,74841.3,0.0,-0.44435,0.00014,25.44885]
[1776697539462,43.86,74841.3,0.0,-0.44435,0.00014,25.44885]
[1776697539519,43.86,74840.06,0.0,-0.44452,0.00014,25.44999]
[1776697541562,43.86,74839.21,0.0,-0.44464,0.00014,25.45076]
[1776697542636,43.86,74834.14,0.0,-0.44535,0.00014,25.45536]
[1776697542645,43.86,74834.14,0.0,-0.44535,0.00014,25.45536]
[1776697543160,43.86,74838.0,0.0,-0.44481,0.00014,25.45187]
[1776697545570,43.86,74847.12,0.0,-0.44353,0.00014,25.44345]
[1776697548524,43.86,74846.25,0.0,-0.44366,0.00014,25.44426]
[1776697550093,43.86,74847.81,0.0,-0.44344,0.00014,25.44279]
[1776697550201,43.86,74847.81,0.0,-0.44344,0.00014,25.44279]
[1776697550239,43.86,74846.03,0.0,-0.44369,0.00014,25.44446]
[1776697553032,43.85,74845.85,0.0,-0.44371,0.00014,25.44461]
[1776697553049,43.85,74845.85,0.0,-0.44371,0.00014,25.44461]
[1776697553365,43.85,74845.85,0.0,-0.44371,0.00014,25.44461]
[1776697553497,43.85,74850.64,0.0,-0.44304,0.00014,25.44009]
[1776697553742,43.85,74850.64,0.0,-0.44304,0.00014,25.44009]
[1776697554149,43.85,74850.64,0.0,-0.44304,0.00014,25.44009]
[1776697554358,43.85,74850.64,0.0,-0.44304,0.00014,25.44009]
[1776697554426,43.85,74850.64,0.0,-0.44304,0.00014,25.44009]
[1776697554595,43.85,74850.64,0.0,-0.44304,0.00014,25.44009]
[1776697554529,43.85,74857.44,0.0,-0.44209,0.00014,25.43355]
[1776697555285,43.85,74857.44,0.0,-0.44209,0.00014,25.43355]
[1776697555405,43.85,74857.44,0.0,-0.44209,0.00014,25.43355]
[1776697555507,43.85,74825.96,0.0,-0.44649,0.00014,25.46257]
[1776697556107,43.85,74825.96,0.0,-0.44649,0.00014,25.46257]
[1776697556168,43.85,74825.96,0.0,-0.44649,0.00014,25.46257]
[1776697556181,43.85,74825.96,0.0,-0.44649,0.00014,25.46257]
[1776697556185,43.85,74825.96,0.0,-0.44649,0.00014,25.46257]
[1776697556223,43.85,74824.08,0.0,-0.44675,0.00014,25.46421]
[1776697557312,43.85,74824.08,0.0,-0.44675,0.00014,25.46421]
[1776697557328,43.85,74824.08,0.0,-0.44675,0.00014,25.46421]
[1776697557378,43.85,74825.09,0.0,-0.44661,0.00014,25.46333]
[1776697559693,43.85,74823.23,0.0,-0.44687,0.00014,25.46494]
[1776697559772,43.85,74823.23,0.0,-0.44687,0.00014,25.46494]
[1776697559863,43.85,74823.23,0.0,-0.44687,0.00014,25.46494]
[1776697560042,43.85,74823.23,0.0,-0.44687,0.00014,25.46494]
[1776697560914,43.85,74823.23,0.0,-0.44687,0.00014,25.46494]
[1776697560969,43.85,74823.23,0.0,-0.44687,0.00014,25.46494]
[1776697561207,43.85,74834.48,0.0,-0.4453,0.00014,25.45502]
[1776697562558,43.85,74834.48,0.0,-0.4453,0.00014,25.45502]
[1776697562611,43.85,74840.66,0.0,-0.44443,0.00014,25.44942]
[1776697562754,43.85,74840.66,0.0,-0.44443,0.00014,25.44942]
[1776697563001,43.85,74840.66,0.0,-0.44443,0.00014,25.44942]
[1776697565554,43.85,74853.04,0.0,-0.4427,0.00014,25.43781]
[1776697566392,43.85,74853.04,0.0,-0.4427,0.00014,25.43781]
[1776697566401,43.85,74853.04,0.0,-0.4427,0.00014,25.43781]
[1776697566453,43.85,74853.04,0.0,-0.4427,0.00014,25.43781]
[1776697566493,43.86,74860.2,0.0,-0.4417,0.00014,25.43088]
[1776697567022,43.86,74860.2,0.0,-0.4417,0.00014,25.43088]
[1776697567050,43.86,74860.2,0.0,-0.4417,0.00014,25.43088]
[1776697567463,43.86,74860.2,0.0,-0.4417,0.00014,25.43088]
[1776697567496,43.86,74860.2,0.0,-0.4417,0.00014,25.43088]
[1776697567527,43.86,74860.2,0.0,-0.4417,0.00014,25.43088]
[1776697567547,43.86,74860.2,0.0,-0.4417,0.00014,25.43088]
[1776697567592,43.86,74860.2,0.0,-0.4417,0.00014,25.43088]
[1776697567564,43.86,74859.67,0.0,-0.44178,0.00014,25.4314]
[1776697568766,43.86,74859.02,0.0,-0.44187,0.00014,25.43204]
[1776697568776,43.86,74859.02,0.0,-0.44187,0.00014,25.43204]
[1776697569171,43.86,74859.02,0.0,-0.44187,0.00014,25.43204]
[1776697569176,43.86,74860.41,0.0,-0.44168,0.00014,25.43068]
[1776697570147,43.86,74860.41,0.0,-0.44168,0.00014,25.43068]
[1776697570209,43.86,74860.41,0.0,-0.44168,0.00014,25.43068]
[1776697570343,43.86,74859.84,0.0,-0.44176,0.00014,25.43124]
[1776697571119,43.86,74859.84,0.0,-0.44176,0.00014,25.43124]
[1776697571602,43.86,74859.84,0.0,-0.44176,0.00014,25.43124]
[1776697571605,43.86,74859.18,0.0,-0.44185,0.00014,25.43188]
[1776697571690,43.86,74859.18,0.0,-0.44185,0.00014,25.43188]
[1776697572447,43.86,74859.18,0.0,-0.44185,0.00014,25.43188]
[1776697572468,43.86,74859.18,0.0,-0.44185,0.00014,25.43188]
[1776697572549,43.86,74853.91,0.0,-0.44258,0.00014,25.43699]
[1776697573020,43.86,74853.91,0.0,-0.44258,0.00014,25.43699]
[1776697573168,43.86,74853.91,0.0,-0.44258,0.00014,25.43699]
[1776697573261,43.86,74853.91,0.0,-0.44258,0.00014,25.43699]
[1776697573328,43.86,74853.91,0.0,-0.44258,0.00014,25.43699]
[1776697573503,43.86,74853.91,0.0,-0.44258,0.00014,25.43699]
[1776697573581,43.86,74853.91,0.0,-0.44258,0.00014,25.43699]
[1776697573505,43.86,74822.16,0.0,-0.44702,0.00014,25.46589]
[1776697574457,43.86,74822.16,0.0,-0.44702,0.00014,25.46589]
[1776697574614,43.86,74822.16,0.0,-0.44702,0.00014,25.46589]
[1776697574491,43.86,74811.14,0.0,-0.44857,0.00014,25.47518]
[1776697575561,43.86,74811.14,0.0,-0.44857,0.00014,25.47518]
[1776697575164,43.86,74811.63,0.0,-0.4485,0.00014,25.47478]
[1776697576574,43.85,74819.16,0.0,-0.44744,0.00014,25.46845]
[1776697576872,43.85,74819.16,0.0,-0.44744,0.00014,25.46845]
[1776697576930,43.85,74819.16,0.0,-0.44744,0.00014,25.46845]
[1776697577179,43.85,74819.16,0.0,-0.44744,0.00014,25.46845]
[1776697578111,43.85,74819.16,0.0,-0.44744,0.00014,25.46845]
[1776697578309,43.85,74819.16,0.0,-0.44744,0.00014,25.46845]
[1776697578410,43.85,74831.15,0.0,-0.44576,0.00014,25.45802]
[1776697579581,43.85,74831.15,0.0,-0.44576,0.00014,25.45802]
[1776697579601,43.85,74831.15,0.0,-0.44576,0.00014,25.45802]
[1776697579616,43.85,74828.13,0.0,-0.44619,0.00014,25.46069]
[1776697579703,43.85,74828.13,0.0,-0.44619,0.00014,25.46069]
[1776697580819,43.85,74828.13,0.0,-0.44619,0.00014,25.46069]
[1776697580829,43.85,74828.13,0.0,-0.44619,0.00014,25.46069]
[1776697580833,43.85,74828.13,0.0,-0.44619,0.00014,25.46069]
[1776697581592,43.86,74832.78,0.0,-0.44554,0.00014,25.45657]
[1776697581744,43.86,74832.78,0.0,-0.44554,0.00014,25.45657]
[1776697581799,43.86,74832.78,0.0,-0.44554,0.00014,25.45657]
[1776697581974,43.86,74832.78,0.0,-0.44554,0.00014,25.45657]
[1776697582123,43.86,74832.78,0.0,-0.44554,0.00014,25.45657]
[1776697582258,43.86,74821.39,0.0,-0.44713,0.00014,25.46655]
[1776697582826,43.86,74821.39,0.0,-0.44713,0.00014,25.46655]
[1776697582835,43.86,74821.39,0.0,-0.44713,0.00014,25.46655]
[1776697583433,43.86,74821.39,0.0,-0.44713,0.00014,25.46655]
[1776697583435,43.86,74821.39,0.0,-0.44713,0.00014,25.46655]
[1776697583504,43.86,74821.39,0.0,-0.44713,0.00014,25.46655]
[1776697583552,43.86,74809.23,0.0,-0.44883,0.00014,25.47675]
[1776697584640,43.86,74809.23,0.0,-0.44883,0.00014,25.47675]
[1776697585549,43.85,74806.6,0.0,-0.4492,0.00014,25.47889]
[1776697585704,43.85,74806.6,0.0,-0.4492,0.00014,25.47889]
[1776697586405,43.85,74806.6,0.0,-0.4492,0.00014,25.47889]
[1776697586481,43.85,74806.6,0.0,-0.4492,0.00014,25.47889]
[1776697586522,43.85,74816.26,0.0,-0.44785,0.00014,25.4709]
[1776697588256,43.85,74818.79,0.0,-0.44749,0.00014,25.46875]
[1776697591109,43.85,74820.83,0.0,-0.44721,0.00014,25.46701]
[1776697591153,43.85,74820.83,0.0,-0.44721,0.00014,25.46701]
[1776697591434,43.85,74819.9,0.0,-0.44733,0.00014,25.46449]
[1776697592304,43.85,74819.9,0.0,-0.44733,0.00014,25.46449]
[1776697592424,43.85,74819.9,0.0,-0.44733,0.00014,25.46449]
[1776697592481,43.85,74815.99,0.0,-0.44788,0.00014,25.46781]
[1776697593074,43.85,74815.99,0.0,-0.44788,0.00014,25.46781]
[1776697593209,43.85,74815.99,0.0,-0.44788,0.00014,25.46781]
[1776697593223,43.85,74815.99,0.0,-0.44788,0.00014,25.46781]
[1776697593397,43.85,74813.4,0.0,-0.44824,0.00014,25.46997]
[1776697594390,43.85,74813.4,0.0,-0.44824,0.00014,25.46997]
[1776697596565,43.85,74805.32,0.0,-0.44937,0.00014,25.47659]
[1776697597228,43.85,74805.32,0.0,-0.44937,0.00014,25.47659]
[1776697597239,43.85,74805.32,0.0,-0.44937,0.00014,25.47659]
[1776697597414,43.85,74805.32,0.0,-0.44937,0.00014,25.47659]
[1776697600345,43.85,74804.47,0.0,-0.44949,0.00014,25.47727]
[1776697600358,43.85,74804.47,0.0,-0.44949,0.00014,25.47727]
[1776697600574,43.85,74804.61,0.0,-0.44947,0.00014,25.47715]
[1776697602578,43.85,74801.79,0.0,-0.44987,0.00014,25.4794]
[1776697604378,43.85,74807.86,0.0,-0.44901,0.00014,25.4745]
[1776697607592,43.85,74805.77,0.0,-0.44931,0.00014,25.47619]
[1776697607644,43.85,74805.77,0.0,-0.44931,0.00014,25.47619]
[1776697607604,43.84,74811.91,0.0,-0.44845,0.00014,25.47116]
[1776697608409,43.84,74811.91,0.0,-0.44845,0.00014,25.47116]
[1776697609492,43.84,74811.91,0.0,-0.44845,0.00014,25.47116]
[1776697609629,43.84,74814.0,0.0,-0.44815,0.00014,25.46942]
[1776697611166,43.84,74818.28,0.0,-0.44755,0.00014,25.46581]
[1776697611234,43.84,74818.28,0.0,-0.44755,0.00014,25.46581]
[1776697611588,43.84,74818.28,0.0,-0.44755,0.00014,25.46581]
[1776697611663,43.84,74820.06,0.0,-0.4473,0.00014,25.46429]
[1776697612764,43.84,74820.06,0.0,-0.4473,0.00014,25.46429]
[1776697613682,43.84,74838.84,0.0,-0.44467,0.00014,25.44769]
[1776697613962,43.84,74838.84,0.0,-0.44467,0.00014,25.44769]
[1776697614072,43.84,74838.84,0.0,-0.44467,0.00014,25.44769]
[1776697614102,43.84,74838.84,0.0,-0.44467,0.00014,25.44769]
[1776697614134,43.84,74838.84,0.0,-0.44467,0.00014,25.44769]
[1776697614213,43.84,74838.84,0.0,-0.44467,0.00014,25.44769]
[1776697614375,43.84,74838.84,0.0,-0.44467,0.00014,25.44769]
[1776697614464,43.84,74838.84,0.0,-0.44467,0.00014,25.44768]
[1776697615217,43.84,74838.84,0.0,-0.44467,0.00014,25.44768]
[1776697615228,43.84,74838.84,0.0,-0.44467,0.00014,25.44768]
[1776697615240,43.84,74838.84,0.0,-0.44467,0.00014,25.44768]
[1776697615567,43.84,74846.88,0.0,-0.44355,0.00014,25.44023]
[1776697616650,43.84,74846.88,0.0,-0.44355,0.00014,25.44023]
[1776697616654,43.84,74844.38,0.0,-0.4439,0.00014,25.44257]
[1776697617652,43.84,74844.38,0.0,-0.4439,0.00014,25.44257]
[1776697617664,43.84,74843.44,0.0,-0.44403,0.00014,25.44344]
[1776697618745,43.84,74843.44,0.0,-0.44403,0.00014,25.44345]
[1776697618776,43.84,74843.44,0.0,-0.44403,0.00014,25.44345]
[1776697619606,43.84,74844.8,0.0,-0.44384,0.00014,25.44219]
[1776697619880,43.84,74844.8,0.0,-0.44384,0.00014,25.44219]
[1776697619971,43.84,74844.8,0.0,-0.44384,0.00014,25.44219]
[1776697620097,43.84,74844.8,0.0,-0.44384,0.00014,25.44219]
[1776697620147,43.84,74844.8,0.0,-0.44384,0.00014,25.44219]
[1776697620183,43.84,74844.8,0.0,-0.44384,0.00014,25.44219]
[1776697620280,43.84,74844.8,0.0,-0.44384,0.00014,25.44219]
[1776697620334,43.84,74844.8,0.0,-0.44384,0.00014,25.44219]
[1776697620397,43.84,74844.8,0.0,-0.44384,0.00014,25.44219]
[1776697620426,43.84,74844.8,0.0,-0.44384,0.00014,25.44219]
[1776697620456,43.84,74844.8,0.0,-0.44384,0.00014,25.44219]
[1776697620513,43.84,74844.8,0.0,-0.44384,0.00014,25.44219]
[1776697621160,43.84,74844.8,0.0,-0.44384,0.00014,25.44219]
[1776697621217,43.84,74844.8,0.0,-0.44384,0.00014,25.44219]
[1776697621665,43.84,74865.34,0.0,-0.44097,0.00014,25.42238]
[1776697622399,43.84,74865.34,0.0,-0.44097,0.00014,25.42238]
[1776697622412,43.84,74865.34,0.0,-0.44097,0.00014,25.42238]
[1776697622435,43.84,74865.34,0.0,-0.44097,0.00014,25.42238]
[1776697622520,43.84,74865.34,0.0,-0.44097,0.00014,25.42238]
[1776697623193,43.84,74865.34,0.0,-0.44097,0.00014,25.42238]
[1776697623560,43.84,74844.76,0.0,-0.44385,0.00014,25.44223]
[1776697624579,43.84,74836.82,0.0,-0.44496,0.00014,25.44953]
[1776697625843,43.85,74833.64,0.0,-0.4454,0.00014,25.45241]
[1776697625930,43.85,74833.64,0.0,-0.4454,0.00014,25.45241]
[1776697625944,43.85,74833.64,0.0,-0.4454,0.00014,25.45241]
[1776697626552,43.85,74833.64,0.0,-0.4454,0.00014,25.45241]
[1776697626647,43.85,74833.64,0.0,-0.4454,0.00014,25.45241]
[1776697626690,43.85,74832.22,0.0,-0.4456,0.00014,25.45369]
[1776697626915,43.85,74832.22,0.0,-0.4456,0.00014,25.45369]
[1776697626964,43.85,74832.22,0.0,-0.4456,0.00014,25.45369]
[1776697627313,43.85,74832.22,0.0,-0.4456,0.00014,25.45369]
[1776697627525,43.85,74832.22,0.0,-0.4456,0.00014,25.45369]
[1776697627598,43.85,74826.04,0.0,-0.44647,0.00014,25.45914]
[1776697627747,43.85,74826.04,0.0,-0.44647,0.00014,25.45914]
[1776697627817,43.85,74826.04,0.0,-0.44647,0.00014,25.45914]
[1776697628001,43.85,74826.04,0.0,-0.44647,0.00014,25.45914]
[1776697628565,43.85,74826.04,0.0,-0.44647,0.00014,25.45915]
[1776697629267,43.85,74826.04,0.0,-0.44647,0.00014,25.45915]
[1776697629366,43.85,74826.04,0.0,-0.44647,0.00014,25.45915]
[1776697629570,43.85,74840.45,0.0,-0.44445,0.00014,25.44624]
[1776697630247,43.85,74840.45,0.0,-0.44445,0.00014,25.44624]
[1776697630576,43.85,74841.54,0.0,-0.4443,0.00014,25.44524]
[1776697634773,43.85,74838.71,0.0,-0.4447,0.00014,25.44787]
[1776697635673,43.85,74827.18,0.0,-0.44631,0.00014,25.45819]
[1776697636050,43.85,74827.18,0.0,-0.44631,0.00014,25.45819]
[1776697636259,43.85,74827.18,0.0,-0.44631,0.00014,25.45819]
[1776697636302,43.85,74827.18,0.0,-0.44631,0.00014,25.45819]
[1776697636566,43.85,74827.18,0.0,-0.44631,0.00014,25.45819]
[1776697636625,43.85,74827.44,0.0,-0.44628,0.00014,25.45796]
[1776697637646,43.85,74827.44,0.0,-0.44628,0.00014,25.45796]
[1776697637706,43.85,74827.44,0.0,-0.44628,0.00014,25.45796]
[1776697637693,43.85,74807.58,0.0,-0.44906,0.00014,25.47477]
[1776697637832,43.85,74807.58,0.0,-0.44906,0.00014,25.47477]
[1776697638146,43.85,74807.58,0.0,-0.44906,0.00014,25.47477]
[1776697638420,43.85,74807.58,0.0,-0.44906,0.00014,25.47477]
[1776697638479,43.85,74807.58,0.0,-0.44906,0.00014,25.47477]
[1776697638639,43.85,74807.58,0.0,-0.44906,0.00014,25.47477]
[1776697639646,43.85,74786.7,0.0,-0.45199,0.00014,25.49109]
[1776697639936,43.85,74786.7,0.0,-0.45199,0.00014,25.49109]
[1776697640688,43.85,74777.25,0.0,-0.45331,0.00014,25.49802]
[1776697641332,43.85,74777.25,0.0,-0.45331,0.00014,25.49802]
[1776697641367,43.85,74777.25,0.0,-0.45331,0.00014,25.49802]
[1776697641379,43.85,74777.25,0.0,-0.45331,0.00014,25.49802]
[1776697641668,43.85,74777.25,0.0,-0.45331,0.00014,25.49802]
[1776697642435,43.85,74777.25,0.0,-0.45331,0.00014,25.49802]
[1776697642476,43.85,74777.25,0.0,-0.45331,0.00014,25.49802]
[1776697642702,43.85,74789.43,0.0,-0.4516,0.00014,25.48903]
[1776697644146,43.85,74789.43,0.0,-0.4516,0.00014,25.48903]
[1776697644272,43.85,74789.43,0.0,-0.4516,0.00014,25.48903]
[1776697644701,43.85,74791.39,0.0,-0.45133,0.00014,25.48754]
[1776697645695,43.85,74782.09,0.0,-0.45263,0.00014,25.49451]
[1776697646701,43.85,74776.26,0.0,-0.45345,0.00014,25.49873]
[1776697646973,43.85,74776.26,0.0,-0.45345,0.00014,25.49873]
[1776697647634,43.85,74776.26,0.0,-0.45345,0.00014,25.49873]
[1776697648790,43.85,74773.75,0.0,-0.4538,0.00014,25.50051]
[1776697649719,43.85,74769.43,0.0,-0.45441,0.00014,25.50354]
[1776697651357,43.85,74771.72,0.0,-0.45409,0.00014,25.50193]
[1776697651673,43.85,74776.63,0.0,-0.45339,0.00014,25.49515]
[1776697651788,43.85,74770.0,0.0,-0.45433,0.00014,25.49983]
[1776697653017,43.85,74762.71,0.0,-0.45535,0.00014,25.50483]
[1776697654002,43.85,74762.71,0.0,-0.45535,0.00014,25.50483]
[1776697654029,43.85,74762.71,0.0,-0.45535,0.00014,25.50483]
[1776697654164,43.85,74762.71,0.0,-0.45535,0.00014,25.50483]
[1776697654187,43.85,74762.71,0.0,-0.45535,0.00014,25.50483]
[1776697654216,43.85,74762.71,0.0,-0.45535,0.00014,25.50483]
[1776697654709,43.85,74760.62,0.0,-0.45564,0.00014,25.50623]
[1776697655592,43.85,74751.94,0.0,-0.45686,0.00014,25.51189]
[1776697656626,43.85,74751.94,0.0,-0.45686,0.00014,25.51189]
[1776697657553,43.85,74749.88,0.0,-0.45715,0.00014,25.5132]
[1776697657632,43.85,74749.88,0.0,-0.45715,0.00014,25.5132]
[1776697657643,43.85,74749.88,0.0,-0.45715,0.00014,25.5132]
[1776697657645,43.85,74749.88,0.0,-0.45715,0.00014,25.5132]
[1776697657664,43.85,74749.88,0.0,-0.45715,0.00014,25.5132]
[1776697657704,43.85,74749.9,0.0,-0.45715,0.00014,25.51319]
[1776697657750,43.85,74749.9,0.0,-0.45715,0.00014,25.51319]
[1776697658980,43.85,74750.9,0.0,-0.45701,0.00014,25.51256]
[1776697660205,43.85,74752.47,0.0,-0.45679,0.00014,25.51156]
[1776697660283,43.85,74744.48,0.0,-0.45791,0.00014,25.51657]
[1776697661476,43.85,74728.86,0.0,-0.46011,0.00014,25.52579]
[1776697662813,43.85,74729.88,0.0,-0.45997,0.00014,25.52521]
[1776697664388,43.85,74716.24,0.0,-0.46189,0.00014,25.53266]
[1776697667300,43.85,74717.92,0.0,-0.46165,0.00014,25.53177]
[1776697667501,43.85,74717.92,0.0,-0.46165,0.00014,25.53177]
[1776697667716,43.85,74717.92,0.0,-0.46165,0.00014,25.53177]
[1776697667639,43.85,74734.16,0.0,-0.45937,0.00014,25.52275]
[1776697668171,43.85,74734.16,0.0,-0.45937,0.00014,25.52275]
[1776697668372,43.85,74734.16,0.0,-0.45937,0.00014,25.52275]
[1776697668413,43.85,74750.06,0.0,-0.45713,0.00014,25.51309]
[1776697669017,43.85,74750.06,0.0,-0.45713,0.00014,25.51309]
[1776697669094,43.85,74750.06,0.0,-0.45713,0.00014,25.51309]
[1776697669190,43.85,74750.06,0.0,-0.45713,0.00014,25.51309]
[1776697669618,43.85,74750.06,0.0,-0.45713,0.00014,25.51309]
[1776697669695,43.85,74750.06,0.0,-0.45713,0.00014,25.51309]
[1776697669721,43.85,74756.75,0.0,-0.45619,0.00014,25.50879]
[1776697670012,43.85,74756.75,0.0,-0.45619,0.00014,25.50879]
[1776697670086,43.85,74756.75,0.0,-0.45619,0.00014,25.50879]
[1776697670225,43.85,74756.75,0.0,-0.45619,0.00014,25.50879]
[1776697670329,43.85,74756.75,0.0,-0.45619,0.00014,25.50879]
[1776697670419,43.85,74756.75,0.0,-0.45619,0.00014,25.50879]
[1776697670451,43.85,74756.75,0.0,-0.45619,0.00014,25.50879]
[1776697670617,43.85,74756.75,0.0,-0.45619,0.00014,25.50879]
[1776697670717,43.85,74756.08,0.0,-0.45628,0.00014,25.50922]
[1776697671713,43.85,74756.08,0.0,-0.45628,0.00014,25.50922]
[1776697671913,43.85,74749.82,0.0,-0.45716,0.00014,25.51325]
[1776697673022,43.85,74749.82,0.0,-0.45716,0.00014,25.51325]
[1776697673043,43.85,74749.82,0.0,-0.45716,0.00014,25.51325]
[1776697673064,43.85,74749.82,0.0,-0.45716,0.00014,25.51325]
[1776697673117,43.85,74749.82,0.0,-0.45716,0.00014,25.51325]
[1776697673193,43.85,74749.82,0.0,-0.45716,0.00014,25.51325]
[1776697673324,43.85,74749.82,0.0,-0.45716,0.00014,25.51325]
[1776697673423,43.85,74749.82,0.0,-0.45716,0.00014,25.51325]
[1776697673538,43.85,74749.82,0.0,-0.45716,0.00014,25.51325]
[1776697673603,43.85,74749.82,0.0,-0.45716,0.00014,25.51325]
[1776697673724,43.85,74749.82,0.0,-0.45716,0.00014,25.51325]
[1776697673676,43.85,74749.89,0.0,-0.45715,0.00014,25.5132]
[1776697673791,43.85,74749.89,0.0,-0.45715,0.00014,25.5132]
[1776697673974,43.85,74749.89,0.0,-0.45715,0.00014,25.5132]
[1776697674125,43.85,74749.89,0.0,-0.45715,0.00014,25.5132]
[1776697674198,43.85,74749.89,0.0,-0.45715,0.00014,25.5132]
[1776697674284,43.85,74749.89,0.0,-0.45715,0.00014,25.5132]
[1776697674628,43.85,74749.89,0.0,-0.45715,0.00014,25.5132]
[1776697674677,43.85,74757.74,0.0,-0.45605,0.00014,25.50814]
[1776697674763,43.85,74757.74,0.0,-0.45605,0.00014,25.50814]
[1776697674898,43.85,74757.74,0.0,-0.45605,0.00014,25.50814]
[1776697674975,43.85,74757.74,0.0,-0.45605,0.00014,25.50814]
[1776697675101,43.85,74757.74,0.0,-0.45605,0.00014,25.50814]
[1776697675193,43.85,74775.29,0.0,-0.45359,0.00014,25.49613]
[1776697676277,43.85,74775.29,0.0,-0.45359,0.00014,25.49613]
[1776697676526,43.85,74775.29,0.0,-0.45359,0.00014,25.49613]
[1776697676581,43.85,74775.29,0.0,-0.45359,0.00014,25.49613]
[1776697676676,43.86,74778.49,0.0,-0.45314,0.00014,25.49385]
[1776697677929,43.86,74770.38,0.0,-0.45428,0.00014,25.4996]
[1776697679333,43.86,74770.38,0.0,-0.45428,0.00014,25.4996]
[1776697681549,43.86,74773.14,0.0,-0.45389,0.00014,25.49768]
[1776697681614,43.86,74773.14,0.0,-0.45389,0.00014,25.49768]
[1776697681638,43.86,74773.14,0.0,-0.45389,0.00014,25.49768]
[1776697681670,43.86,74773.14,0.0,-0.45389,0.00014,25.49768]
[1776697681686,43.86,74788.07,0.0,-0.4518,0.00014,25.4868]
[1776697682398,43.86,74788.07,0.0,-0.4518,0.00014,25.4868]
[1776697682696,43.86,74797.42,0.0,-0.45048,0.00014,25.47962]
[1776697682994,43.86,74797.42,0.0,-0.45048,0.00014,25.47962]
[1776697683613,43.86,74797.42,0.0,-0.45048,0.00014,25.47962]
[1776697683760,43.86,74797.42,0.0,-0.45048,0.00014,25.47962]
[1776697683717,43.86,74806.61,0.0,-0.4492,0.00014,25.47229]
[1776697684190,43.86,74806.61,0.0,-0.4492,0.00014,25.47229]
[1776697684224,43.86,74806.61,0.0,-0.4492,0.00014,25.47229]
[1776697684395,43.86,74816.08,0.0,-0.44787,0.00014,25.46446]
[1776697685133,43.86,74816.08,0.0,-0.44787,0.00014,25.46446]
[1776697685299,43.86,74816.08,0.0,-0.44787,0.00014,25.46446]
[1776697685530,43.86,74823.03,0.0,-0.44689,0.00014,25.45853]
[1776697686372,43.86,74823.03,0.0,-0.44689,0.00014,25.45853]
[1776697686454,43.86,74837.33,0.0,-0.44489,0.00014,25.44586]
[1776697687002,43.86,74837.33,0.0,-0.44489,0.00014,25.44587]
[1776697688012,43.86,74847.86,0.0,-0.44342,0.00014,25.43613]
[1776697689678,43.86,74842.03,0.0,-0.44424,0.00014,25.44157]
[1776697690743,43.86,74833.17,0.0,-0.44548,0.00014,25.44964]
[1776697692488,43.86,74833.64,0.0,-0.44541,0.00014,25.44922]
[1776697692565,43.86,74833.64,0.0,-0.44541,0.00014,25.44922]
[1776697692579,43.86,74833.64,0.0,-0.44541,0.00014,25.44922]
[1776697692635,43.86,74833.64,0.0,-0.44541,0.00014,25.44922]
[1776697692699,43.86,74834.76,0.0,-0.44526,0.00014,25.44821]
[1776697694677,43.86,74834.73,0.0,-0.44526,0.00014,25.44825]
[1776697694758,43.86,74833.16,0.0,-0.44548,0.00014,25.44966]
[1776697696189,43.86,74829.19,0.0,-0.44604,0.00014,25.45319]
[1776697696219,43.86,74829.19,0.0,-0.44604,0.00014,25.45319]
[1776697696311,43.86,74829.19,0.0,-0.44604,0.00014,25.45319]
[1776697696343,43.86,74829.19,0.0,-0.44604,0.00014,25.45319]
[1776697696375,43.86,74829.19,0.0,-0.44604,0.00014,25.45319]
[1776697696431,43.86,74829.19,0.0,-0.44604,0.00014,25.45319]
[1776697696496,43.86,74829.19,0.0,-0.44604,0.00014,25.45319]
[1776697696531,43.86,74816.25,0.0,-0.44785,0.00014,25.46435]
[1776697697329,43.86,74816.25,0.0,-0.44785,0.00014,25.46435]
[1776697697343,43.86,74816.25,0.0,-0.44785,0.00014,25.46435]
[1776697697365,43.86,74816.25,0.0,-0.44785,0.00014,25.46435]
[1776697697424,43.86,74816.25,0.0,-0.44785,0.00014,25.46435]
[1776697697566,43.86,74816.25,0.0,-0.44785,0.00014,25.46435]
[1776697697617,43.86,74806.17,0.0,-0.44926,0.00014,25.47267]
[1776697698680,43.86,74806.17,0.0,-0.44926,0.00014,25.47267]
[1776697698702,43.86,74810.49,0.0,-0.44865,0.00014,25.46914]
[1776697698914,43.86,74810.49,0.0,-0.44865,0.00014,25.46914]
[1776697699051,43.86,74810.49,0.0,-0.44865,0.00014,25.46914]
[1776697699136,43.86,74810.49,0.0,-0.44865,0.00014,25.46914]
[1776697699718,43.86,74812.15,0.0,-0.44842,0.00014,25.46776]
[1776697700699,43.86,74812.15,0.0,-0.44842,0.00014,25.46776]
[1776697700726,43.86,74818.07,0.0,-0.44759,0.00014,25.4628]
[1776697701170,43.86,74818.07,0.0,-0.44759,0.00014,25.4628]
[1776697701195,43.86,74818.07,0.0,-0.44759,0.00014,25.4628]
[1776697701727,43.86,74821.91,0.0,-0.44705,0.00014,25.45952]
[1776697702024,43.86,74821.91,0.0,-0.44705,0.00014,25.45952]
[1776697702412,43.86,74821.91,0.0,-0.44705,0.00014,25.45952]
[1776697702850,43.86,74823.28,0.0,-0.44686,0.00014,25.45834]
[1776697703277,43.86,74823.28,0.0,-0.44686,0.00014,25.45834]
[1776697703632,43.86,74823.28,0.0,-0.44686,0.00014,25.45834]
[1776697703674,43.86,74826.76,0.0,-0.44637,0.00014,25.45531]
[1776697706615,43.86,74825.43,0.0,-0.44656,0.00014,25.45648]
[1776697706716,43.86,74823.72,0.0,-0.4468,0.00014,25.45796]
[1776697706897,43.86,74823.72,0.0,-0.4468,0.00014,25.45796]
[1776697707822,43.86,74820.4,0.0,-0.44727,0.00014,25.46082]
[1776697707848,43.86,74820.4,0.0,-0.44727,0.00014,25.46082]
[1776697707995,43.86,74820.4,0.0,-0.44727,0.00014,25.46082]
[1776697708730,43.86,74823.63,0.0,-0.44681,0.00014,25.45804]
[1776697711958,43.86,74823.89,0.0,-0.44677,0.00014,25.4545]
[1776697712319,43.86,74823.89,0.0,-0.44677,0.00014,25.4545]
[1776697712689,43.86,74823.89,0.0,-0.44677,0.00014,25.4545]
[1776697712897,43.86,74827.02,0.0,-0.44633,0.00014,25.45178]
[1776697712938,43.86,74827.02,0.0,-0.44633,0.00014,25.45178]
[1776697713555,43.86,74827.02,0.0,-0.44633,0.00014,25.45178]
[1776697713652,43.86,74827.02,0.0,-0.44633,0.00014,25.45178]
[1776697713683,43.86,74827.02,0.0,-0.44633,0.00014,25.45178]
[1776697713783,43.86,74842.72,0.0,-0.44414,0.00014,25.43764]
[1776697714046,43.86,74842.72,0.0,-0.44414,0.00014,25.43764]
[1776697714147,43.86,74842.72,0.0,-0.44414,0.00014,25.43764]
[1776697714713,43.86,74842.72,0.0,-0.44414,0.00014,25.43764]
[1776697714801,43.86,74859.08,0.0,-0.44185,0.00014,25.42208]
[1776697715128,43.86,74859.08,0.0,-0.44185,0.00014,25.42208]
[1776697715206,43.86,74859.08,0.0,-0.44185,0.00014,25.42208]
[1776697715220,43.86,74859.08,0.0,-0.44185,0.00014,25.42208]
[1776697715231,43.86,74859.08,0.0,-0.44185,0.00014,25.42208]
[1776697715441,43.86,74858.13,0.0,-0.44198,0.00014,25.42301]
[1776697717054,43.86,74861.85,0.0,-0.44146,0.00014,25.41937]
[1776697717062,43.86,74861.85,0.0,-0.44146,0.00014,25.41937]
[1776697717256,43.86,74861.85,0.0,-0.44146,0.00014,25.41937]
[1776697717302,43.86,74861.85,0.0,-0.44146,0.00014,25.41937]
[1776697717371,43.86,74861.19,0.0,-0.44156,0.00014,25.42001]
[1776697718495,43.86,74861.19,0.0,-0.44156,0.00014,25.42001]
[1776697718528,43.86,74861.19,0.0,-0.44156,0.00014,25.42001]
[1776697718534,43.86,74859.16,0.0,-0.44184,0.00014,25.422]
[1776697720028,43.86,74859.16,0.0,-0.44184,0.00014,25.42199]
[1776697720432,43.86,74859.16,0.0,-0.44184,0.00014,25.42199]
[1776697720524,43.86,74859.16,0.0,-0.44184,0.00014,25.42199]
[1776697720571,43.86,74859.16,0.0,-0.44184,0.00014,25.42199]
[1776697720597,43.86,74859.16,0.0,-0.44184,0.00014,25.42199]
[1776697720635,43.86,74857.93,0.0,-0.44201,0.00014,25.42319]
[1776697720877,43.86,74857.93,0.0,-0.44201,0.00014,25.42319]
[1776697721277,43.86,74857.93,0.0,-0.44201,0.00014,25.42319]
[1776697721750,43.86,74840.43,0.0,-0.44446,0.00014,25.43974]
[1776697722777,43.86,74840.43,0.0,-0.44446,0.00014,25.43974]
[1776697722754,43.86,74835.6,0.0,-0.44513,0.00014,25.44414]
[1776697723248,43.86,74835.6,0.0,-0.44513,0.00014,25.44414]
[1776697723304,43.86,74835.6,0.0,-0.44513,0.00014,25.44414]
[1776697723350,43.86,74826.73,0.0,-0.44637,0.00014,25.45203]
[1776697725414,43.86,74825.07,0.0,-0.44661,0.00014,25.45348]
[1776697725485,43.86,74825.07,0.0,-0.44661,0.00014,25.45348]
[1776697725493,43.86,74825.07,0.0,-0.44661,0.00014,25.45348]
[1776697725531,43.86,74825.85,0.0,-0.4465,0.00014,25.4528]
[1776697726727,43.86,74831.86,0.0,-0.44566,0.00014,25.44751]
[1776697727478,43.86,74831.86,0.0,-0.44566,0.00014,25.44751]
[1776697727657,43.86,74831.86,0.0,-0.44566,0.00014,25.44751]
[1776697727717,43.86,74847.58,0.0,-0.44346,0.00014,25.43311]
[1776697727841,43.86,74847.58,0.0,-0.44346,0.00014,25.43311]
[1776697727915,43.86,74847.58,0.0,-0.44346,0.00014,25.43311]
[1776697727971,43.86,74847.58,0.0,-0.44346,0.00014,25.43311]
[1776697728258,43.86,74847.58,0.0,-0.44346,0.00014,25.43311]
[1776697728315,43.86,74847.58,0.0,-0.44346,0.00014,25.43311]
[1776697728444,43.86,74847.58,0.0,-0.44346,0.00014,25.43311]
[1776697728461,43.86,74847.58,0.0,-0.44346,0.00014,25.43311]
[1776697728663,43.86,74847.58,0.0,-0.44346,0.00014,25.43311]
[1776697728741,43.86,74847.58,0.0,-0.44346,0.00014,25.43311]
[1776697728739,43.86,74857.5,0.0,-0.44207,0.00014,25.42361]
[1776697728873,43.86,74857.5,0.0,-0.44207,0.00014,25.42361]
[1776697728951,43.86,74857.5,0.0,-0.44207,0.00014,25.42361]
[1776697729726,43.86,74857.82,0.0,-0.44203,0.00014,25.4233]
[1776697730571,43.86,74857.82,0.0,-0.44203,0.00014,25.4233]
[1776697730595,43.86,74857.82,0.0,-0.44203,0.00014,25.4233]
[1776697730656,43.86,74857.03,0.0,-0.44214,0.00014,25.42407]
[1776697731771,43.86,74841.81,0.0,-0.44426,0.00014,25.43848]
[1776697731830,43.86,74841.81,0.0,-0.44426,0.00014,25.43848]
[1776697731855,43.86,74841.81,0.0,-0.44426,0.00014,25.43848]
[1776697731876,43.86,74841.81,0.0,-0.44426,0.00014,25.43848]
[1776697731907,43.86,74841.81,0.0,-0.44426,0.00014,25.43848]
[1776697732623,43.86,74840.45,0.0,-0.44445,0.00014,25.43972]
[1776697733321,43.86,74840.45,0.0,-0.44445,0.00014,25.43972]
[1776697733362,43.86,74840.45,0.0,-0.44445,0.00014,25.43972]
[1776697733703,43.86,74840.45,0.0,-0.44445,0.00014,25.43972]
[1776697733737,43.86,74833.43,0.0,-0.44544,0.00014,25.44608]
[1776697734476,43.86,74833.43,0.0,-0.44544,0.00014,25.44608]
[1776697734485,43.86,74833.43,0.0,-0.44544,0.00014,25.44608]
[1776697734487,43.86,74833.43,0.0,-0.44544,0.00014,25.44608]
[1776697734696,43.86,74834.24,0.0,-0.44532,0.00014,25.44535]
[1776697735694,43.86,74834.24,0.0,-0.44532,0.00014,25.44535]
[1776697735756,43.86,74834.24,0.0,-0.44532,0.00014,25.44535]
[1776697735710,43.86,74841.4,0.0,-0.44432,0.00014,25.43882]
[1776697737199,43.86,74842.8,0.0,-0.44412,0.00014,25.43752]
[1776697737736,43.86,74844.74,0.0,-0.44385,0.00014,25.43571]
[1776697738121,43.86,74844.74,0.0,-0.44385,0.00014,25.43571]
[1776697738214,43.86,74844.74,0.0,-0.44385,0.00014,25.43571]
[1776697738398,43.86,74844.74,0.0,-0.44385,0.00014,25.43571]
[1776697738632,43.86,74844.74,0.0,-0.44385,0.00014,25.43571]
[1776697740303,43.85,74846.39,0.0,-0.44362,0.00014,25.43416]
[1776697740498,43.85,74848.14,0.0,-0.44337,0.00014,25.43251]
[1776697741107,43.85,74848.14,0.0,-0.44337,0.00014,25.43251]
[1776697741679,43.85,74841.05,0.0,-0.44436,0.00014,25.43911]
[1776697743299,43.85,74836.75,0.0,-0.44496,0.00014,25.44303]
[1776697743328,43.85,74836.75,0.0,-0.44496,0.00014,25.44303]
[1776697743816,43.85,74836.08,0.0,-0.44506,0.00014,25.44362]
[1776697744135,43.85,74836.08,0.0,-0.44506,0.00014,25.44362]
[1776697744742,43.85,74830.28,0.0,-0.44587,0.00014,25.44882]
[1776697746325,43.85,74827.48,0.0,-0.44626,0.00014,25.45128]
[1776697748998,43.85,74832.55,0.0,-0.44555,0.00014,25.44679]
[1776697749289,43.85,74832.55,0.0,-0.44555,0.00014,25.44679]
[1776697750119,43.85,74832.55,0.0,-0.44555,0.00014,25.44679]
[1776697750399,43.85,74832.55,0.0,-0.44555,0.00014,25.44679]
[1776697750789,43.85,74832.55,0.0,-0.44555,0.00014,25.44679]
[1776697750502,43.85,74818.88,0.0,-0.44746,0.00014,25.45872]
[1776697751622,43.85,74812.0,0.0,-0.44843,0.00014,25.4645]
[1776697753291,43.85,74812.0,0.0,-0.44843,0.00014,25.4645]
[1776697753299,43.85,74812.0,0.0,-0.44843,0.00014,25.4645]
[1776697753713,43.85,74811.35,0.0,-0.44852,0.00014,25.46503]
[1776697755434,43.85,74814.4,0.0,-0.44809,0.00014,25.46249]
[1776697755559,43.85,74817.33,0.0,-0.44768,0.00014,25.46002]
[1776697756484,43.85,74817.33,0.0,-0.44768,0.00014,25.46002]
[1776697756599,43.85,74817.33,0.0,-0.44768,0.00014,25.46002]
[1776697756620,43.85,74821.35,0.0,-0.44712,0.00014,25.45659]
[1776697759427,43.85,74825.08,0.0,-0.44659,0.00014,25.45337]
[1776697759500,43.85,74825.08,0.0,-0.44659,0.00014,25.45337]
[1776697759590,43.85,74832.46,0.0,-0.44556,0.00014,25.44686]
[1776697763372,43.85,74836.19,0.0,-0.44504,0.00014,25.4435]
[1776697763438,43.85,74836.19,0.0,-0.44504,0.00014,25.4435]
[1776697763499,43.85,74836.19,0.0,-0.44504,0.00014,25.4435]
[1776697763578,43.85,74839.09,0.0,-0.44463,0.00014,25.44086]
[1776697764235,43.85,74839.09,0.0,-0.44463,0.00014,25.44086]
[1776697764289,43.85,74839.09,0.0,-0.44463,0.00014,25.44086]
[1776697764372,43.85,74839.09,0.0,-0.44463,0.00014,25.44086]
[1776697764571,43.85,74839.09,0.0,-0.44463,0.00014,25.44086]
[1776697764575,43.85,74839.09,0.0,-0.44463,0.00014,25.44086]
[1776697764633,43.85,74839.09,0.0,-0.44463,0.00014,25.44086]
[1776697764723,43.85,74831.27,0.0,-0.44573,0.00014,25.44791]
[1776697765636,43.85,74819.51,0.0,-0.44737,0.00014,25.45817]
[1776697767598,43.85,74817.4,0.0,-0.44767,0.00014,25.45996]
[1776697769891,43.85,74817.76,0.0,-0.44762,0.00014,25.45965]
[1776697771845,43.85,74817.02,0.0,-0.44772,0.00014,25.46027]
[1776697771853,43.85,74833.35,0.0,-0.44543,0.00014,25.44274]
[1776697772444,43.85,74833.35,0.0,-0.44543,0.00014,25.44274]
[1776697772844,43.85,74833.35,0.0,-0.44543,0.00014,25.44274]
[1776697772852,43.85,74830.4,0.0,-0.44584,0.00014,25.44537]
[1776697772940,43.85,74830.4,0.0,-0.44584,0.00014,25.44537]
[1776697773335,43.85,74830.4,0.0,-0.44584,0.00014,25.44537]
[1776697773590,43.85,74830.4,0.0,-0.44584,0.00014,25.44537]
[1776697773642,43.85,74830.4,0.0,-0.44584,0.00014,25.44537]
[1776697774646,43.85,74821.76,0.0,-0.44705,0.00014,25.45292]
[1776697777618,43.85,74819.12,0.0,-0.44742,0.00014,25.45518]
[1776697780193,43.85,74819.54,0.0,-0.44736,0.00014,25.45482]
[1776697780692,43.85,74818.15,0.0,-0.44756,0.00014,25.456]
[1776697781095,43.85,74818.15,0.0,-0.44756,0.00014,25.456]
[1776697781196,43.85,74817.66,0.0,-0.44763,0.00014,25.45641]
[1776697785742,43.85,74828.85,0.0,-0.44606,0.00014,25.44673]
[1776697787606,43.84,74825.25,0.0,-0.44656,0.00014,25.44989]
[1776697787620,43.84,74825.25,0.0,-0.44656,0.00014,25.44989]
[1776697787676,43.84,74825.25,0.0,-0.44656,0.00014,25.44989]
[1776697787741,43.85,74829.04,0.0,-0.44603,0.00014,25.44656]
[1776697789548,43.84,74831.37,0.0,-0.4457,0.00014,25.44449]
[1776697789842,43.84,74837.93,0.0,-0.44479,0.00014,25.43858]
[1776697791008,43.84,74837.93,0.0,-0.44479,0.00014,25.43857]
[1776697791068,43.84,74837.93,0.0,-0.44479,0.00014,25.43857]
[1776697791774,43.84,74837.93,0.0,-0.44479,0.00014,25.43857]
[1776697792413,43.84,74840.01,0.0,-0.4445,0.00014,25.43667]
[1776697793312,43.84,74840.01,0.0,-0.4445,0.00014,25.43667]
[1776697793365,43.84,74840.01,0.0,-0.4445,0.00014,25.43667]
[1776697793581,43.84,74840.01,0.0,-0.4445,0.00014,25.43667]
[1776697795842,43.85,74828.3,0.0,-0.44614,0.00014,25.44722]
[1776697796805,43.85,74829.58,0.0,-0.44596,0.00014,25.44609]
[1776697799928,43.84,74831.6,0.0,-0.44567,0.00014,25.44429]
[1776697800732,43.84,74831.6,0.0,-0.44567,0.00014,25.44429]
[1776697801194,43.84,74827.96,0.0,-0.44618,0.00014,25.44751]
[1776697801247,43.84,74827.96,0.0,-0.44618,0.00014,25.44751]
[1776697801898,43.84,74827.96,0.0,-0.44618,0.00014,25.44751]
[1776697801840,43.84,74827.96,0.0,-0.44618,0.00014,25.44751]
[1776697803871,43.84,74834.11,0.0,-0.44532,0.00014,25.44204]
[1776697805141,43.84,74834.11,0.0,-0.44532,0.00014,25.44204]
[1776697805150,43.84,74834.11,0.0,-0.44532,0.00014,25.44204]
[1776697805877,43.84,74836.46,0.0,-0.44499,0.00014,25.43992]
[1776697806233,43.84,74836.46,0.0,-0.44499,0.00014,25.43992]
[1776697806309,43.84,74836.46,0.0,-0.44499,0.00014,25.43992]
[1776697807980,43.84,74840.94,0.0,-0.44437,0.00014,25.43582]
[1776697809971,43.84,74843.6,0.0,-0.44399,0.00014,25.43336]
[1776697810049,43.84,74843.6,0.0,-0.44399,0.00014,25.43336]
[1776697810326,43.84,74843.6,0.0,-0.44399,0.00014,25.43336]
[1776697811403,43.84,74849.83,0.0,-0.44312,0.00014,25.42751]
[1776697811939,43.84,74867.34,0.0,-0.44067,0.00014,25.41042]
[1776697811987,43.84,74867.34,0.0,-0.44067,0.00014,25.41042]
[1776697812163,43.84,74867.34,0.0,-0.44067,0.00014,25.41042]
[1776697812925,43.84,74878.01,0.0,-0.43918,0.00014,25.39953]
[1776697813935,43.84,74884.15,0.0,-0.43833,0.00014,25.3931]
[1776697814087,43.84,74884.15,0.0,-0.43833,0.00014,25.3931]
[1776697814149,43.84,74884.15,0.0,-0.43833,0.00014,25.3931]
[1776697814943,43.84,74883.88,0.0,-0.43836,0.00014,25.39338]
[1776697815956,43.84,74887.32,0.0,-0.43788,0.00014,25.38972]
[1776697815969,43.84,74887.32,0.0,-0.43788,0.00014,25.38972]
[1776697815971,43.84,74887.32,0.0,-0.43788,0.00014,25.38972]
[1776697815982,43.84,74887.32,0.0,-0.43788,0.00014,25.38972]
[1776697815984,43.84,74887.32,0.0,-0.43788,0.00014,25.38972]
[1776697816008,43.84,74887.32,0.0,-0.43788,0.00014,25.38972]
[1776697816281,43.84,74887.32,0.0,-0.43788,0.00014,25.38972]
[1776697816296,43.84,74887.32,0.0,-0.43788,0.00014,25.38972]
[1776697816328,43.84,74887.32,0.0,-0.43788,0.00014,25.38972]
[1776697816416,43.84,74887.32,0.0,-0.43788,0.00014,25.38972]
[1776697816476,43.84,74887.32,0.0,-0.43788,0.00014,25.38972]
[1776697816496,43.84,74887.32,0.0,-0.43788,0.00014,25.38972]
[1776697816957,43.84,74884.92,0.0,-0.43822,0.00014,25.39226]
[1776697817961,43.84,74876.4,0.0,-0.4394,0.00014,25.40116]
[1776697818104,43.84,74876.4,0.0,-0.4394,0.00014,25.40116]
[1776697818985,43.84,74872.78,0.0,-0.43991,0.00014,25.40487]
[1776697819604,43.84,74872.78,0.0,-0.43991,0.00014,25.40487]
[1776697819995,43.84,74878.96,0.0,-0.43905,0.00014,25.3985]
[1776697820132,43.84,74878.96,0.0,-0.43905,0.00014,25.3985]
[1776697820325,43.84,74878.96,0.0,-0.43905,0.00014,25.3985]
[1776697820997,43.84,74917.8,0.0,-0.43363,0.00014,25.35574]
[1776697821528,43.84,74917.8,0.0,-0.43363,0.00014,25.35574]
[1776697822009,43.84,74930.64,0.0,-0.43184,0.00014,25.34055]
[1776697822231,43.84,74930.64,0.0,-0.43184,0.00014,25.34055]
[1776697823013,43.84,74935.05,0.0,-0.43123,0.00014,25.33522]
[1776697824883,43.84,74934.27,0.0,-0.43134,0.00014,25.33614]
[1776697824939,43.84,74934.27,0.0,-0.43134,0.00014,25.33614]
[1776697825038,43.84,74934.42,0.0,-0.43131,0.00014,25.33596]
[1776697826100,43.83,74932.67,0.0,-0.43156,0.00014,25.33805]
[1776697826125,43.83,74932.67,0.0,-0.43156,0.00014,25.33805]
[1776697827044,43.83,74930.99,0.0,-0.43179,0.00014,25.34005]
[1776697827512,43.83,74930.99,0.0,-0.43179,0.00014,25.34005]
[1776697827547,43.83,74930.99,0.0,-0.43179,0.00014,25.34005]
[1776697828054,43.83,74935.07,0.0,-0.43122,0.00014,25.33512]
[1776697828724,43.83,74935.07,0.0,-0.43122,0.00014,25.33512]
[1776697828769,43.83,74935.07,0.0,-0.43122,0.00014,25.33512]
[1776697828815,43.83,74937.62,0.0,-0.43086,0.00014,25.332]
[1776697829984,43.83,74937.62,0.0,-0.43086,0.00014,25.332]
[1776697830013,43.83,74937.62,0.0,-0.43086,0.00014,25.332]
[1776697830056,43.83,74941.03,0.0,-0.43039,0.00014,25.32781]
[1776697830551,43.83,74941.03,0.0,-0.43039,0.00014,25.32781]
[1776697830650,43.83,74942.03,0.0,-0.43025,0.00014,25.32657]
[1776697832419,43.83,74942.03,0.0,-0.43024,0.00014,25.32324]
[1776697832430,43.83,74942.03,0.0,-0.43024,0.00014,25.32324]
[1776697832555,43.83,74942.03,0.0,-0.43024,0.00014,25.32324]
[1776697832656,43.83,74935.77,0.0,-0.43111,0.00014,25.3309]
[1776697834399,43.83,74935.77,0.0,-0.43111,0.00014,25.3309]
[1776697834482,43.83,74935.77,0.0,-0.43111,0.00014,25.3309]
[1776697834718,43.83,74932.72,0.0,-0.43153,0.00014,25.33457]
[1776697835638,43.83,74932.72,0.0,-0.43153,0.00014,25.33457]
[1776697835715,43.83,74932.72,0.0,-0.43153,0.00014,25.33457]
[1776697835718,43.83,74923.49,0.0,-0.43282,0.00014,25.34558]
[1776697836428,43.83,74923.49,0.0,-0.43282,0.00014,25.34558]
[1776697836513,43.83,74923.49,0.0,-0.43282,0.00014,25.34558]
[1776697836681,43.83,74926.21,0.0,-0.43244,0.00014,25.34235]
[1776697837733,43.83,74926.21,0.0,-0.43244,0.00014,25.34235]
[1776697837821,43.83,74926.21,0.0,-0.43244,0.00014,25.34235]
[1776697837877,43.83,74937.83,0.0,-0.43082,0.00014,25.32833]
[1776697838434,43.83,74937.83,0.0,-0.43082,0.00014,25.32833]
[1776697838543,43.83,74944.49,0.0,-0.42989,0.00014,25.3201]
[1776697840948,43.82,74955.42,0.0,-0.42837,0.00014,25.30628]
[1776697841303,43.82,74955.42,0.0,-0.42837,0.00014,25.30628]
[1776697841345,43.82,74955.42,0.0,-0.42837,0.00014,25.30628]
[1776697841450,43.82,74958.03,0.0,-0.42801,0.00014,25.30291]
[1776697844507,43.82,74953.99,0.0,-0.42857,0.00014,25.30806]
[1776697844735,43.82,74953.99,0.0,-0.42857,0.00014,25.30806]
[1776697844832,43.82,74950.64,0.0,-0.42903,0.00014,25.3123]
[1776697846197,43.82,74944.72,0.0,-0.42985,0.00014,25.31969]
[1776697847264,43.82,74944.72,0.0,-0.42985,0.00014,25.31969]
[1776697847665,43.82,74944.76,0.0,-0.42985,0.00014,25.31964]
[1776697848304,43.82,74944.76,0.0,-0.42985,0.00014,25.31964]
[1776697848316,43.82,74944.76,0.0,-0.42985,0.00014,25.31964]
[1776697848843,43.82,74944.76,0.0,-0.42985,0.00014,25.31964]
[1776697848921,43.82,74944.76,0.0,-0.42985,0.00014,25.31964]
[1776697848985,43.82,74949.89,0.0,-0.42913,0.00014,25.31319]
[1776697850442,43.81,74960.98,0.0,-0.42759,0.00014,25.29897]
[1776697855241,43.81,74959.38,0.0,-0.42781,0.00014,25.301]
[1776697855309,43.81,74959.38,0.0,-0.42781,0.00014,25.301]
[1776697855364,43.81,74959.38,0.0,-0.42781,0.00014,25.301]
[1776697855387,43.81,74959.38,0.0,-0.42781,0.00014,25.301]
[1776697855451,43.81,74959.38,0.0,-0.42781,0.00014,25.301]
[1776697856236,43.81,74959.76,0.0,-0.42775,0.00014,25.30049]
[1776697856900,43.81,74959.76,0.0,-0.42775,0.00014,25.30049]
[1776697858285,43.81,74949.1,0.0,-0.42923,0.00014,25.31406]
[1776697860436,43.81,74952.37,0.0,-0.42877,0.00014,25.30991]
[1776697861944,43.81,74952.83,0.0,-0.42871,0.00014,25.30931]
[1776697862774,43.8,74955.25,0.0,-0.42837,0.00014,25.30621]
[1776697862890,43.8,74955.25,0.0,-0.42837,0.00014,25.30621]
[1776697862938,43.8,74955.25,0.0,-0.42837,0.00014,25.30621]
[1776697863019,43.8,74955.25,0.0,-0.42837,0.00014,25.30621]
[1776697863111,43.8,74968.0,0.0,-0.4266,0.00014,25.28964]
[1776697863216,43.8,74968.0,0.0,-0.4266,0.00014,25.28964]
[1776697863335,43.8,74968.0,0.0,-0.4266,0.00014,25.28964]
[1776697863373,43.8,74968.0,0.0,-0.4266,0.00014,25.28964]
[1776697863613,43.8,74968.0,0.0,-0.4266,0.00014,25.28964]
[1776697863678,43.8,74974.55,0.0,-0.42569,0.00014,25.28091]
[1776697864278,43.8,74974.55,0.0,-0.42569,0.00014,25.28091]
[1776697864321,43.8,74974.55,0.0,-0.42569,0.00014,25.28091]
[1776697864358,43.8,74975.99,0.0,-0.42549,0.00014,25.27897]
[1776697865287,43.8,74975.99,0.0,-0.42549,0.00014,25.27897]
[1776697865357,43.8,74975.89,0.0,-0.4255,0.00014,25.2791]
[1776697867007,43.8,74975.89,0.0,-0.4255,0.00014,25.2791]
[1776697867074,43.8,74975.89,0.0,-0.4255,0.00014,25.2791]
[1776697867106,43.8,74971.77,0.0,-0.42607,0.00014,25.28461]
[1776697867399,43.8,74971.77,0.0,-0.42607,0.00014,25.28461]
[1776697867599,43.8,74971.77,0.0,-0.42607,0.00014,25.28461]
[1776697867775,43.8,74971.77,0.0,-0.42607,0.00014,25.28461]
[1776697867929,43.8,74972.85,0.0,-0.42592,0.00014,25.28316]
[1776697868834,43.8,74972.85,0.0,-0.42592,0.00014,25.28316]
[1776697868902,43.8,74972.85,0.0,-0.42592,0.00014,25.28316]
[1776697868935,43.8,74962.39,0.0,-0.42738,0.00014,25.29695]
[1776697869883,43.8,74962.39,0.0,-0.42738,0.00014,25.29695]
[1776697870010,43.8,74962.39,0.0,-0.42738,0.00014,25.29695]
[1776697870032,43.8,74962.39,0.0,-0.42738,0.00014,25.29695]
[1776697870094,43.8,74962.39,0.0,-0.42738,0.00014,25.29695]
[1776697870078,43.8,74962.26,0.0,-0.42739,0.00014,25.29711]
[1776697871270,43.8,74962.26,0.0,-0.42739,0.00014,25.2971]
[1776697871325,43.8,74962.26,0.0,-0.42739,0.00014,25.2971]
[1776697871915,43.8,74962.26,0.0,-0.42739,0.00014,25.2971]
[1776697871922,43.8,74963.03,0.0,-0.42728,0.00014,25.29608]
[1776697872530,43.8,74963.03,0.0,-0.42728,0.00014,25.29608]
[1776697872570,43.8,74963.03,0.0,-0.42728,0.00014,25.29608]
[1776697872854,43.8,74970.39,0.0,-0.42626,0.00014,25.28639]
[1776697873769,43.8,74970.39,0.0,-0.42626,0.00014,25.28639]
[1776697873778,43.8,74970.39,0.0,-0.42626,0.00014,25.28639]
[1776697874054,43.8,74974.72,0.0,-0.42566,0.00014,25.2806]
[1776697874885,43.8,74974.72,0.0,-0.42566,0.00014,25.2806]
[1776697874918,43.8,74974.72,0.0,-0.42566,0.00014,25.2806]
[1776697875045,43.8,74974.72,0.0,-0.42566,0.00014,25.2806]
[1776697875116,43.8,74972.31,0.0,-0.42599,0.00014,25.28381]
[1776697876053,43.8,74972.31,0.0,-0.42599,0.00014,25.28381]
[1776697876079,43.8,74972.31,0.0,-0.42599,0.00014,25.28381]
[1776697876090,43.8,74971.78,0.0,-0.42607,0.00014,25.28451]
[1776697876129,43.8,74971.78,0.0,-0.42607,0.00014,25.28451]
[1776697877255,43.8,74977.05,0.0,-0.42533,0.00014,25.27745]
[1776697877337,43.8,74977.05,0.0,-0.42533,0.00014,25.27745]
[1776697877922,43.8,74977.05,0.0,-0.42533,0.00014,25.27745]
[1776697878023,43.8,74981.07,0.0,-0.42478,0.00014,25.272]
[1776697878895,43.8,74990.53,0.0,-0.42346,0.00014,25.25899]
[1776697879149,43.8,74990.53,0.0,-0.42346,0.00014,25.25899]
[1776697879187,43.8,74990.53,0.0,-0.42346,0.00014,25.25899]
[1776697879784,43.8,74990.53,0.0,-0.42346,0.00014,25.25899]
[1776697879979,43.8,74990.53,0.0,-0.42346,0.00014,25.25899]
[1776697880159,43.8,74990.53,0.0,-0.42346,0.00014,25.25899]
[1776697880043,43.8,74995.42,0.0,-0.42279,0.00014,25.25216]
[1776697880825,43.8,74995.42,0.0,-0.42279,0.00014,25.25216]
[1776697880876,43.8,74995.42,0.0,-0.42279,0.00014,25.25216]
[1776697881075,43.8,75005.88,0.0,-0.42134,0.00014,25.2373]
[1776697881667,43.8,75005.88,0.0,-0.42134,0.00014,25.2373]
[1776697881848,43.8,75005.88,0.0,-0.42134,0.00014,25.2373]
[1776697882023,43.8,75006.24,0.0,-0.42129,0.00014,25.23678]
[1776697882414,43.8,75006.24,0.0,-0.42129,0.00014,25.23678]
[1776697882641,43.8,75006.24,0.0,-0.42129,0.00014,25.23678]
[1776697883056,43.8,75017.81,0.0,-0.41969,0.00014,25.21995]
[1776697884685,43.8,75017.81,0.0,-0.41969,0.00014,25.21994]
[1776697884753,43.8,75017.81,0.0,-0.41969,0.00014,25.21994]
[1776697884836,43.8,75017.81,0.0,-0.41969,0.00014,25.21994]
[1776697885079,43.8,75012.68,0.0,-0.4204,0.00014,25.22745]
[1776697886148,43.8,75012.68,0.0,-0.4204,0.00014,25.22745]
[1776697888157,43.79,75012.0,0.0,-0.42049,0.00014,25.22842]
[1776697888574,43.79,75012.0,0.0,-0.42049,0.00014,25.22842]
[1776697888675,43.79,75012.43,0.0,-0.42043,0.00014,25.22778]
[1776697889262,43.79,75012.43,0.0,-0.42043,0.00014,25.22778]
[1776697889275,43.79,75012.43,0.0,-0.42043,0.00014,25.22778]
[1776697889424,43.79,75012.43,0.0,-0.42043,0.00014,25.22778]
[1776697889567,43.79,75012.43,0.0,-0.42043,0.00014,25.22778]
[1776697890058,43.79,75012.43,0.0,-0.42043,0.00014,25.22778]
[1776697890072,43.79,75014.87,0.0,-0.42009,0.00014,25.22421]
[1776697892291,43.79,75017.66,0.0,-0.41969,0.00014,25.21674]
[1776697892669,43.79,75017.66,0.0,-0.41969,0.00014,25.21674]
[1776697892824,43.79,75025.56,0.0,-0.4186,0.00014,25.20501]
[1776697895884,43.79,75029.84,0.0,-0.41801,0.00014,25.19853]
[1776697896089,43.79,75028.91,0.0,-0.41813,0.00014,25.1999]
[1776697897017,43.79,75028.91,0.0,-0.41813,0.00014,25.1999]
[1776697897103,43.79,75028.91,0.0,-0.41813,0.00014,25.1999]
[1776697898380,43.79,75039.29,0.0,-0.41669,0.00014,25.18404]
[1776697899152,43.78,75040.03,0.0,-0.41659,0.00014,25.18288]
[1776697899832,43.78,75040.03,0.0,-0.41659,0.00014,25.18288]
[1776697899850,43.78,75040.03,0.0,-0.41659,0.00014,25.18288]
[1776697899875,43.78,75040.03,0.0,-0.41659,0.00014,25.18288]
[1776697899950,43.78,75039.67,0.0,-0.41664,0.00014,25.18341]
[1776697900305,43.78,75039.67,0.0,-0.41664,0.00014,25.18341]
[1776697900595,43.78,75035.03,0.0,-0.41728,0.00014,25.1905]
[1776697901190,43.78,75035.03,0.0,-0.41728,0.00014,25.1905]
[1776697901225,43.78,75035.03,0.0,-0.41728,0.00014,25.1905]
[1776697901770,43.78,75035.03,0.0,-0.41728,0.00014,25.1905]
[1776697901991,43.78,75029.39,0.0,-0.41806,0.00014,25.19904]
[1776697902309,43.78,75029.39,0.0,-0.41806,0.00014,25.19904]
[1776697902321,43.78,75029.39,0.0,-0.41806,0.00014,25.19904]
[1776697902750,43.78,75027.89,0.0,-0.41826,0.00014,25.20128]
[1776697903460,43.78,75027.89,0.0,-0.41826,0.00014,25.20128]
[1776697903670,43.78,75027.89,0.0,-0.41826,0.00014,25.20128]
[1776697904209,43.78,75026.83,0.0,-0.41841,0.00014,25.20285]
[1776697904560,43.78,75026.83,0.0,-0.41841,0.00014,25.20285]
[1776697905290,43.78,75026.96,0.0,-0.41839,0.00014,25.20263]
[1776697905708,43.78,75032.55,0.0,-0.41761,0.00014,25.19415]
[1776697906282,43.78,75032.55,0.0,-0.41761,0.00014,25.19415]
[1776697906396,43.78,75032.55,0.0,-0.41761,0.00014,25.19415]
[1776697906634,43.78,75032.55,0.0,-0.41761,0.00014,25.19414]
[1776697908376,43.77,75034.48,0.0,-0.41734,0.00014,25.19118]
[1776697908461,43.77,75034.48,0.0,-0.41734,0.00014,25.19118]
[1776697912659,43.77,75031.13,0.0,-0.4178,0.00014,25.19619]
[1776697913050,43.77,75036.1,0.0,-0.41711,0.00014,25.1886]
[1776697914131,43.77,75036.1,0.0,-0.41711,0.00014,25.1886]
[1776697914188,43.77,75036.1,0.0,-0.41711,0.00014,25.18857]
[1776697914400,43.77,75036.1,0.0,-0.41711,0.00014,25.18857]
[1776697916527,43.77,75039.99,0.0,-0.41657,0.00014,25.18255]
[1776697918156,43.77,75040.14,0.0,-0.41655,0.00014,25.1823]
[1776697918298,43.76,75039.13,0.0,-0.41668,0.00014,25.18384]
[1776697920914,43.76,75037.62,0.0,-0.41689,0.00014,25.18613]
[1776697921109,43.75,75030.3,0.0,-0.41788,0.00014,25.19699]
[1776697922142,43.75,75030.3,0.0,-0.41788,0.00014,25.19699]
[1776697922154,43.74,75027.1,0.0,-0.4183,0.00014,25.20157]
[1776697924622,43.72,75031.89,0.0,-0.41762,0.00014,25.19408]
[1776697924803,43.72,75031.89,0.0,-0.41762,0.00014,25.19408]
[1776697924841,43.72,75031.89,0.0,-0.41762,0.00014,25.19408]
[1776697925010,43.72,75031.89,0.0,-0.41762,0.00014,25.19408]
[1776697925047,43.72,75023.4,0.0,-0.4188,0.00014,25.20687]
[1776697925340,43.72,75023.4,0.0,-0.4188,0.00014,25.20687]
[1776697925720,43.72,75023.4,0.0,-0.4188,0.00014,25.20687]
[1776697925920,43.72,75023.4,0.0,-0.4188,0.00014,25.20687]
[1776697925964,43.72,75023.4,0.0,-0.4188,0.00014,25.20687]
[1776697926067,43.72,75023.4,0.0,-0.4188,0.00014,25.20687]
[1776697926097,43.72,75023.4,0.0,-0.4188,0.00014,25.20687]
[1776697926157,43.72,75023.4,0.0,-0.4188,0.00014,25.20687]
[1776697926104,43.72,75007.69,0.0,-0.42097,0.00014,25.22994]
[1776697926309,43.72,75007.69,0.0,-0.42097,0.00014,25.22994]
[1776697926327,43.72,75007.69,0.0,-0.42097,0.00014,25.22994]
[1776697926356,43.72,75007.69,0.0,-0.42097,0.00014,25.22994]
[1776697926387,43.72,75007.69,0.0,-0.42097,0.00014,25.22994]
[1776697926443,43.72,75007.69,0.0,-0.42097,0.00014,25.22994]
[1776697926474,43.72,75007.69,0.0,-0.42097,0.00014,25.22994]
[1776697926531,43.72,75007.69,0.0,-0.42097,0.00014,25.22994]
[1776697926562,43.72,75007.69,0.0,-0.42097,0.00014,25.22994]
[1776697926593,43.72,75007.69,0.0,-0.42097,0.00014,25.22994]
[1776697926881,43.72,75000.04,0.0,-0.42203,0.00014,25.24092]
[1776697928133,43.72,75000.04,0.0,-0.42203,0.00014,25.24092]
[1776697928258,43.72,75002.32,0.0,-0.42171,0.00014,25.23766]
[1776697928488,43.72,75002.32,0.0,-0.42171,0.00014,25.23766]
[1776697929388,43.72,74996.46,0.0,-0.42253,0.00014,25.24597]
[1776697929820,43.72,74985.87,0.0,-0.424,0.00014,25.26077]
[1776697931930,43.72,74981.56,0.0,-0.4246,0.00014,25.26671]
[1776697932446,43.72,74981.56,0.0,-0.4246,0.00014,25.26671]
[1776697932457,43.72,74981.56,0.0,-0.4246,0.00014,25.26671]
[1776697933121,43.72,74981.56,0.0,-0.4246,0.00014,25.26671]
[1776697933027,43.72,74981.38,0.0,-0.42462,0.00014,25.26697]
[1776697933811,43.72,74981.38,0.0,-0.42462,0.00014,25.26697]
[1776697933866,43.72,74977.82,0.0,-0.42512,0.00014,25.27182]
[1776697936719,43.72,74976.38,0.0,-0.42532,0.00014,25.2738]
[1776697937451,43.72,74972.31,0.0,-0.42589,0.00014,25.27928]
[1776697937462,43.72,74972.31,0.0,-0.42589,0.00014,25.27928]
[1776697937505,43.72,74972.31,0.0,-0.42589,0.00014,25.27928]
[1776697937852,43.72,74971.89,0.0,-0.42595,0.00014,25.27986]
[1776697938751,43.72,74971.89,0.0,-0.42595,0.00014,25.27986]
[1776697939117,43.73,74971.35,0.0,-0.42602,0.00014,25.2806]
[1776697944805,43.73,74970.05,0.0,-0.42621,0.00014,25.28245]
[1776697944901,43.73,74978.2,0.0,-0.42508,0.00014,25.27151]
[1776697946242,43.73,74979.06,0.0,-0.42496,0.00014,25.27036]
[1776697946526,43.73,74979.06,0.0,-0.42496,0.00014,25.27036]
[1776697947051,43.73,74979.06,0.0,-0.42496,0.00014,25.27036]
[1776697947152,43.74,74970.61,0.0,-0.42614,0.00014,25.28174]
[1776697948662,43.74,74970.61,0.0,-0.42614,0.00014,25.28175]
[1776697948668,43.74,74970.61,0.0,-0.42614,0.00014,25.28175]
[1776697949218,43.75,74969.09,0.0,-0.42637,0.00014,25.28394]
[1776697949536,43.75,74969.09,0.0,-0.42637,0.00014,25.28394]
[1776697950146,43.75,74969.09,0.0,-0.42637,0.00014,25.28394]
[1776697950141,43.75,74977.17,0.0,-0.42524,0.00014,25.27314]
[1776697950227,43.75,74977.17,0.0,-0.42524,0.00014,25.27314]
[1776697951829,43.75,74977.17,0.0,-0.42525,0.00014,25.27315]
[1776697953017,43.75,74979.65,0.0,-0.42489,0.00014,25.26647]
[1776697956028,43.75,74977.27,0.0,-0.42523,0.00014,25.26972]
[1776697956038,43.75,74977.27,0.0,-0.42523,0.00014,25.26972]
[1776697956130,43.76,74977.69,0.0,-0.42518,0.00014,25.26928]
[1776697956478,43.76,74977.69,0.0,-0.42518,0.00014,25.26928]
[1776697958026,43.77,74966.77,0.0,-0.42671,0.00014,25.28397]
[1776697959199,43.77,74966.77,0.0,-0.42671,0.00014,25.28397]
[1776697959286,43.77,74966.77,0.0,-0.42671,0.00014,25.28396]
[1776697959487,43.77,74966.77,0.0,-0.42671,0.00014,25.28396]
[1776697960018,43.77,74963.64,0.0,-0.42714,0.00014,25.28807]
[1776697960584,43.77,74963.64,0.0,-0.42714,0.00014,25.28807]
[1776697960612,43.77,74963.64,0.0,-0.42714,0.00014,25.28807]
[1776697961143,43.76,74962.72,0.0,-0.42727,0.00014,25.28926]
[1776697961584,43.76,74962.72,0.0,-0.42727,0.00014,25.28926]
[1776697961639,43.76,74962.72,0.0,-0.42727,0.00014,25.28926]
[1776697961653,43.76,74962.72,0.0,-0.42727,0.00014,25.28926]
[1776697963017,43.76,74962.72,0.0,-0.42727,0.00014,25.28925]
[1776697963188,43.76,74955.54,0.0,-0.42826,0.00014,25.29854]
[1776697965103,43.76,74950.58,0.0,-0.42895,0.00014,25.30486]
[1776697965207,43.76,74950.58,0.0,-0.42895,0.00014,25.30486]
[1776697965132,43.76,74951.11,0.0,-0.42888,0.00014,25.30418]
[1776697966116,43.76,74954.29,0.0,-0.42844,0.00014,25.30011]
[1776697968157,43.76,74963.94,0.0,-0.42709,0.00014,25.28758]
[1776697969177,43.76,74963.94,0.0,-0.42709,0.00014,25.28758]
[1776697969216,43.76,74963.94,0.0,-0.42709,0.00014,25.28758]
[1776697969199,43.76,74964.29,0.0,-0.42704,0.00014,25.28712]
[1776697970090,43.76,74964.29,0.0,-0.42704,0.00014,25.28711]
[1776697970756,43.76,74964.29,0.0,-0.42704,0.00014,25.28711]
[1776697970773,43.76,74964.29,0.0,-0.42704,0.00014,25.28711]
[1776697970829,43.76,74964.29,0.0,-0.42704,0.00014,25.28711]
[1776697971101,43.76,74966.22,0.0,-0.42677,0.00014,25.28455]
[1776697972096,43.76,74966.22,0.0,-0.42677,0.00014,25.28455]
[1776697972185,43.76,74966.22,0.0,-0.42677,0.00014,25.28455]
[1776697972669,43.76,74970.35,0.0,-0.4262,0.00014,25.27908]
[1776697973042,43.76,74970.35,0.0,-0.4262,0.00014,25.27908]
[1776697973137,43.76,74970.35,0.0,-0.4262,0.00014,25.27908]
[1776697973170,43.76,75001.18,0.0,-0.42192,0.00014,25.23661]
[1776697973691,43.76,75001.18,0.0,-0.42192,0.00014,25.23661]
[1776697973800,43.76,75001.18,0.0,-0.42192,0.00014,25.23661]
[1776697974160,43.76,75001.18,0.0,-0.42192,0.00014,25.23661]
[1776697974253,43.76,75001.18,0.0,-0.42192,0.00014,25.23661]
[1776697974272,43.76,75001.18,0.0,-0.42192,0.00014,25.23661]
[1776697974216,43.76,75008.84,0.0,-0.42085,0.00014,25.2256]
[1776697974381,43.76,75008.84,0.0,-0.42085,0.00014,25.2256]
[1776697974397,43.76,75008.84,0.0,-0.42085,0.00014,25.2256]
[1776697974406,43.76,75008.84,0.0,-0.42085,0.00014,25.2256]
[1776697975078,43.76,75008.84,0.0,-0.42085,0.00014,25.2256]
[1776697975140,43.76,75006.8,0.0,-0.42114,0.00014,25.22855]
[1776697976157,43.76,75006.8,0.0,-0.42114,0.00014,25.22855]
[1776697976202,43.76,75006.8,0.0,-0.42114,0.00014,25.22855]
[1776697976264,43.76,75001.98,0.0,-0.4218,0.00014,25.23546]
[1776697977072,43.76,75001.98,0.0,-0.4218,0.00014,25.23546]
[1776697977086,43.76,75001.98,0.0,-0.4218,0.00014,25.23546]
[1776697977156,43.76,75001.98,0.0,-0.4218,0.00014,25.23546]
[1776697977195,43.76,75001.98,0.0,-0.4218,0.00014,25.23546]
[1776697977228,43.76,75002.92,0.0,-0.42168,0.00014,25.23414]
[1776697978266,43.76,75002.92,0.0,-0.42168,0.00014,25.23414]
[1776697978343,43.76,75002.92,0.0,-0.42168,0.00014,25.23415]
[1776697979268,43.76,75000.08,0.0,-0.42207,0.00014,25.23822]
[1776697980069,43.76,75000.08,0.0,-0.42207,0.00014,25.23822]
[1776697980172,43.76,75000.08,0.0,-0.42207,0.00014,25.23822]
[1776697983302,43.76,75004.17,0.0,-0.42151,0.00014,25.2324]
[1776697983340,43.76,75004.17,0.0,-0.42151,0.00014,25.2324]
[1776697984200,43.76,75001.08,0.0,-0.42193,0.00014,25.23681]
[1776697985205,43.76,74991.6,0.0,-0.42325,0.00014,25.25019]
[1776697985351,43.76,74991.6,0.0,-0.42325,0.00014,25.25019]
[1776697985414,43.76,74991.6,0.0,-0.42325,0.00014,25.25019]
[1776697985496,43.76,74991.6,0.0,-0.42325,0.00014,25.25019]
[1776697985548,43.76,74991.6,0.0,-0.42325,0.00014,25.25019]
[1776697986212,43.76,74988.17,0.0,-0.42373,0.00014,25.25497]
[1776697987103,43.76,74988.17,0.0,-0.42373,0.00014,25.25497]
[1776697987266,43.76,74988.17,0.0,-0.42373,0.00014,25.25497]
[1776697987278,43.76,74977.18,0.0,-0.42525,0.00014,25.27001]
[1776697987301,43.76,74977.18,0.0,-0.42525,0.00014,25.27001]
[1776697987310,43.76,74977.18,0.0,-0.42525,0.00014,25.27001]
[1776697987679,43.76,74977.18,0.0,-0.42525,0.00014,25.27001]
[1776697988226,43.76,74977.18,0.0,-0.42525,0.00014,25.27001]
[1776697989237,43.76,74970.56,0.0,-0.42617,0.00014,25.27889]
[1776697989443,43.76,74970.56,0.0,-0.42617,0.00014,25.27889]
[1776697991409,43.76,74969.2,0.0,-0.42637,0.00014,25.28073]
[1776697991487,43.76,74969.2,0.0,-0.42637,0.00014,25.28073]
[1776697992259,43.76,74971.7,0.0,-0.42602,0.00014,25.27742]
[1776697995618,43.77,74971.74,0.0,-0.42602,0.00014,25.27738]
[1776697997290,43.77,74963.55,0.0,-0.42715,0.00014,25.2882]
[1776697997457,43.77,74963.55,0.0,-0.42715,0.00014,25.2882]
[1776698001034,43.76,74962.76,0.0,-0.42726,0.00014,25.28921]
[1776698001184,43.76,74962.76,0.0,-0.42726,0.00014,25.28921]
[1776698001228,43.76,74962.76,0.0,-0.42726,0.00014,25.28921]
[1776698001272,43.76,74963.88,0.0,-0.42711,0.00014,25.28774]
[1776698006308,43.76,74960.86,0.0,-0.42752,0.00014,25.29163]
[1776698008309,43.76,74954.44,0.0,-0.42841,0.00014,25.29989]
[1776698011963,43.76,74952.14,0.0,-0.42872,0.00014,25.29946]
[1776698012047,43.76,74952.14,0.0,-0.42872,0.00014,25.29946]
[1776698012058,43.76,74952.14,0.0,-0.42872,0.00014,25.29946]
[1776698012237,43.76,74954.69,0.0,-0.42837,0.00014,25.29619]
[1776698013259,43.76,74947.71,0.0,-0.42934,0.00014,25.30505]
[1776698013323,43.76,74947.71,0.0,-0.42934,0.00014,25.30505]
[1776698013353,43.76,74947.71,0.0,-0.42934,0.00014,25.30505]
[1776698013653,43.76,74947.71,0.0,-0.42934,0.00014,25.30505]
[1776698015549,43.75,74940.47,0.0,-0.43034,0.00014,25.31407]
[1776698017032,43.75,74940.39,0.0,-0.43035,0.00014,25.31417]
[1776698018564,43.75,74940.81,0.0,-0.43029,0.00014,25.31364]
[1776698018596,43.75,74940.81,0.0,-0.43029,0.00014,25.31364]
[1776698020114,43.75,74943.43,0.0,-0.42993,0.00014,25.31037]
[1776698020853,43.75,74943.96,0.0,-0.42985,0.00014,25.30971]
[1776698022705,43.75,74941.46,0.0,-0.4302,0.00014,25.31279]
[1776698022714,43.75,74941.46,0.0,-0.4302,0.00014,25.31279]
[1776698022862,43.75,74941.46,0.0,-0.4302,0.00014,25.31279]
[1776698022913,43.75,74941.46,0.0,-0.4302,0.00014,25.31279]
[1776698023275,43.75,74941.46,0.0,-0.4302,0.00014,25.31279]
[1776698023289,43.75,74941.31,0.0,-0.43022,0.00014,25.31296]
[1776698023579,43.75,74941.31,0.0,-0.43022,0.00014,25.31296]
[1776698023664,43.75,74941.31,0.0,-0.43022,0.00014,25.31296]
[1776698024017,43.75,74920.26,0.0,-0.43315,0.00014,25.33837]
[1776698024637,43.75,74920.26,0.0,-0.43315,0.00014,25.33837]
[1776698024792,43.75,74920.26,0.0,-0.43315,0.00014,25.33837]
[1776698024817,43.75,74920.26,0.0,-0.43315,0.00014,25.33837]
[1776698024856,43.75,74920.26,0.0,-0.43315,0.00014,25.33837]
[1776698024968,43.75,74920.26,0.0,-0.43315,0.00014,25.33837]
[1776698025225,43.75,74920.26,0.0,-0.43315,0.00014,25.33837]
[1776698025289,43.75,74920.26,0.0,-0.43315,0.00014,25.33837]
[1776698024979,43.75,74914.26,0.0,-0.43399,0.00014,25.34538]
[1776698025407,43.75,74914.26,0.0,-0.43399,0.00014,25.34538]
[1776698025485,43.75,74914.26,0.0,-0.43399,0.00014,25.34538]
[1776698025830,43.75,74914.26,0.0,-0.43399,0.00014,25.34538]
[1776698025907,43.75,74914.26,0.0,-0.43399,0.00014,25.34538]
[1776698026004,43.75,74902.04,0.0,-0.4357,0.00014,25.35929]
[1776698026499,43.75,74902.04,0.0,-0.4357,0.00014,25.35929]
[1776698027493,43.75,74902.04,0.0,-0.4357,0.00014,25.35929]
[1776698027582,43.75,74902.04,0.0,-0.4357,0.00014,25.35929]
[1776698027752,43.75,74902.04,0.0,-0.4357,0.00014,25.35929]
[1776698028040,43.75,74902.04,0.0,-0.4357,0.00014,25.35929]
[1776698028285,43.75,74915.74,0.0,-0.43379,0.00014,25.34368]
[1776698028823,43.75,74915.74,0.0,-0.43379,0.00014,25.34368]
[1776698028825,43.75,74915.74,0.0,-0.43379,0.00014,25.34368]
[1776698029027,43.75,74915.74,0.0,-0.43379,0.00014,25.34368]
[1776698029204,43.75,74915.74,0.0,-0.43379,0.00014,25.34368]
[1776698029260,43.75,74915.74,0.0,-0.43379,0.00014,25.34368]
[1776698029230,43.75,74921.51,0.0,-0.43298,0.00014,25.33693]
[1776698029432,43.75,74921.51,0.0,-0.43298,0.00014,25.33693]
[1776698029946,43.75,74921.51,0.0,-0.43298,0.00014,25.33693]
[1776698029995,43.75,74921.51,0.0,-0.43298,0.00014,25.33693]
[1776698031102,43.75,74927.47,0.0,-0.43215,0.00014,25.32984]
[1776698031143,43.75,74927.47,0.0,-0.43215,0.00014,25.32984]
[1776698031203,43.75,74935.76,0.0,-0.43099,0.00014,25.31981]
[1776698031623,43.75,74935.76,0.0,-0.43099,0.00014,25.31981]
[1776698031708,43.75,74935.76,0.0,-0.43099,0.00014,25.31981]
[1776698031722,43.75,74935.76,0.0,-0.43099,0.00014,25.31981]
[1776698031725,43.75,74935.76,0.0,-0.43099,0.00014,25.31981]
[1776698031874,43.75,74936.39,0.0,-0.43091,0.00014,25.31903]
[1776698032823,43.75,74936.39,0.0,-0.43091,0.00014,25.31903]
[1776698032856,43.75,74936.39,0.0,-0.43091,0.00014,25.31903]
[1776698033029,43.75,74942.83,0.0,-0.43001,0.00014,25.31107]
[1776698035147,43.75,74943.31,0.0,-0.42994,0.00014,25.31047]
[1776698035180,43.75,74942.22,0.0,-0.43009,0.00014,25.31182]
[1776698036025,43.75,74942.22,0.0,-0.43009,0.00014,25.31182]
[1776698036037,43.75,74942.22,0.0,-0.43009,0.00014,25.31182]
[1776698036097,43.75,74940.86,0.0,-0.43028,0.00014,25.3135]
[1776698038204,43.75,74947.97,0.0,-0.42929,0.00014,25.3046]
[1776698039286,43.75,74947.97,0.0,-0.42929,0.00014,25.3046]
[1776698039311,43.75,74949.47,0.0,-0.42908,0.00014,25.3027]
[1776698043500,43.74,74954.0,0.0,-0.42844,0.00014,25.29687]
[1776698043531,43.74,74954.0,0.0,-0.42844,0.00014,25.29687]
[1776698044083,43.74,74954.0,0.0,-0.42844,0.00014,25.29687]
[1776698044305,43.74,74956.72,0.0,-0.42807,0.00014,25.29338]
[1776698045091,43.74,74956.72,0.0,-0.42807,0.00014,25.29338]
[1776698045195,43.74,74956.72,0.0,-0.42807,0.00014,25.29338]
[1776698045700,43.74,74956.5,0.0,-0.4281,0.00014,25.29365]
[1776698045713,43.74,74956.5,0.0,-0.4281,0.00014,25.29365]
[1776698046026,43.74,74956.5,0.0,-0.4281,0.00014,25.29365]
[1776698046315,43.74,74958.36,0.0,-0.42783,0.00014,25.29122]
[1776698046998,43.74,74958.36,0.0,-0.42783,0.00014,25.29122]
[1776698047029,43.74,74958.36,0.0,-0.42783,0.00014,25.29122]
[1776698050527,43.74,74966.47,0.0,-0.4267,0.00014,25.28059]
[1776698050573,43.74,74966.47,0.0,-0.4267,0.00014,25.28059]
[1776698050759,43.74,74971.4,0.0,-0.42602,0.00014,25.27404]
[1776698052147,43.74,74971.4,0.0,-0.42602,0.00014,25.27404]
[1776698057224,43.74,74973.78,0.0,-0.42568,0.00014,25.27083]
[1776698057348,43.74,74974.59,0.0,-0.42557,0.00014,25.26974]
[1776698058256,43.74,74974.59,0.0,-0.42557,0.00014,25.26974]
[1776698058328,43.74,74974.59,0.0,-0.42557,0.00014,25.26974]
[1776698057981,43.74,74981.75,0.0,-0.42458,0.00014,25.26003]
[1776698058513,43.74,74981.75,0.0,-0.42458,0.00014,25.26003]
[1776698058569,43.74,74981.75,0.0,-0.42458,0.00014,25.26003]
[1776698058712,43.74,74981.75,0.0,-0.42458,0.00014,25.26003]
[1776698058769,43.74,74981.75,0.0,-0.42458,0.00014,25.26003]
[1776698058845,43.74,74981.75,0.0,-0.42458,0.00014,25.26003]
[1776698058927,43.74,74981.75,0.0,-0.42458,0.00014,25.26003]
[1776698059028,43.74,74990.11,0.0,-0.42342,0.00014,25.2485]
[1776698059872,43.74,74990.11,0.0,-0.42342,0.00014,25.2485]
[1776698059937,43.74,74990.11,0.0,-0.42342,0.00014,25.2485]
[1776698061020,43.74,74994.17,0.0,-0.42285,0.00014,25.24282]
[1776698061311,43.74,74992.02,0.0,-0.42315,0.00014,25.24585]
[1776698062364,43.74,74992.02,0.0,-0.42315,0.00014,25.24586]
[1776698063261,43.74,74995.61,0.0,-0.42265,0.00014,25.24082]
[1776698064425,43.74,74996.42,0.0,-0.42254,0.00014,25.23971]
[1776698064533,43.74,74996.42,0.0,-0.42254,0.00014,25.23971]
[1776698064560,43.74,74996.42,0.0,-0.42254,0.00014,25.23971]
[1776698065301,43.74,74994.88,0.0,-0.42276,0.00014,25.24189]
[1776698066419,43.74,74994.76,0.0,-0.42278,0.00014,25.24207]
[1776698066810,43.74,74994.76,0.0,-0.42278,0.00014,25.24207]
[1776698067498,43.74,74994.76,0.0,-0.42278,0.00014,25.24207]
[1776698067812,43.74,74998.97,0.0,-0.42219,0.00014,25.23613]
[1776698069038,43.74,74998.97,0.0,-0.42219,0.00014,25.23613]
[1776698069136,43.74,75004.25,0.0,-0.42146,0.00014,25.2286]
[1776698071463,43.74,75008.1,0.0,-0.42092,0.00014,25.21969]
[1776698071500,43.74,75008.1,0.0,-0.42092,0.00014,25.21969]
[1776698072414,43.74,75008.1,0.0,-0.42092,0.00014,25.21968]
[1776698072909,43.74,75018.63,0.0,-0.41946,0.00014,25.20424]
[1776698077280,43.74,75019.78,0.0,-0.41929,0.00014,25.20249]
[1776698077347,43.74,75019.78,0.0,-0.41929,0.00014,25.20249]
[1776698077318,43.73,75027.69,0.0,-0.41819,0.00014,25.19052]
[1776698078661,43.73,75027.57,0.0,-0.4182,0.00014,25.19069]
[1776698078729,43.73,75027.57,0.0,-0.4182,0.00014,25.19069]
[1776698078829,43.73,75027.57,0.0,-0.4182,0.00014,25.19069]
[1776698079321,43.73,75030.27,0.0,-0.41783,0.00014,25.18661]
[1776698080481,43.72,75033.24,0.0,-0.4174,0.00014,25.18186]
[1776698081320,43.7,75033.73,0.0,-0.4173,0.00014,25.18067]
[1776698082528,43.69,75034.23,0.0,-0.41722,0.00014,25.17974]
[1776698083097,43.69,75034.23,0.0,-0.41722,0.00014,25.17974]
[1776698083153,43.69,75034.23,0.0,-0.41722,0.00014,25.17974]
[1776698083287,43.69,75037.16,0.0,-0.41681,0.00014,25.17523]
[1776698084584,43.68,75037.16,0.0,-0.4168,0.00014,25.17508]
[1776698084932,43.68,75046.48,0.0,-0.41551,0.00014,25.16057]
[1776698086605,43.68,75046.48,0.0,-0.41551,0.00014,25.16057]
[1776698086624,43.68,75046.48,0.0,-0.41551,0.00014,25.16057]
[1776698086946,43.68,75046.54,0.0,-0.4155,0.00014,25.16046]
[1776698088305,43.68,75054.67,0.0,-0.41438,0.00014,25.14759]
[1776698088537,43.68,75054.67,0.0,-0.41438,0.00014,25.14759]
[1776698088594,43.68,75054.67,0.0,-0.41438,0.00014,25.14759]
[1776698089359,43.68,75060.79,0.0,-0.41353,0.00014,25.13776]
[1776698090342,43.68,75060.79,0.0,-0.41353,0.00014,25.13776]
[1776698090355,43.68,75060.79,0.0,-0.41353,0.00014,25.13776]
[1776698090367,43.68,75060.79,0.0,-0.41353,0.00014,25.13776]
[1776698090739,43.68,75060.79,0.0,-0.41353,0.00014,25.13776]
[1776698090800,43.68,75060.79,0.0,-0.41353,0.00014,25.13776]
[1776698090832,43.68,75060.79,0.0,-0.41353,0.00014,25.13776]
[1776698090977,43.68,75060.79,0.0,-0.41353,0.00014,25.13776]
[1776698091381,43.68,75073.67,0.0,-0.41175,0.00014,25.11673]
[1776698092358,43.68,75073.67,0.0,-0.41175,0.00014,25.11673]
[1776698092375,43.68,75076.05,0.0,-0.41142,0.00014,25.1128]
[1776698092638,43.68,75076.05,0.0,-0.41142,0.00014,25.1128]
[1776698092680,43.68,75076.05,0.0,-0.41142,0.00014,25.1128]
[1776698092730,43.68,75076.05,0.0,-0.41142,0.00014,25.1128]
[1776698092988,43.68,75076.05,0.0,-0.41142,0.00014,25.1128]
[1776698094025,43.68,75076.05,0.0,-0.41142,0.00014,25.1128]
[1776698094045,43.68,75076.05,0.0,-0.41142,0.00014,25.1128]
[1776698094251,43.68,75077.66,0.0,-0.4112,0.00014,25.11014]
[1776698094922,43.68,75077.66,0.0,-0.4112,0.00014,25.11014]
[1776698095098,43.68,75077.66,0.0,-0.4112,0.00014,25.11014]
[1776698095167,43.68,75077.66,0.0,-0.4112,0.00014,25.11014]
[1776698095189,43.68,75075.16,0.0,-0.41155,0.00014,25.11431]
[1776698096327,43.68,75075.16,0.0,-0.41155,0.00014,25.11431]
[1776698096339,43.68,75075.16,0.0,-0.41155,0.00014,25.11431]
[1776698097017,43.69,75069.84,0.0,-0.4123,0.00014,25.12338]
[1776698100248,43.69,75072.26,0.0,-0.41197,0.00014,25.11942]
[1776698100397,43.69,75072.26,0.0,-0.41197,0.00014,25.11942]
[1776698101215,43.7,75072.42,0.0,-0.41195,0.00014,25.11917]
[1776698101605,43.7,75077.11,0.0,-0.4113,0.00014,25.11142]
[1776698103029,43.7,75078.11,0.0,-0.41118,0.00014,25.10992]
[1776698104224,43.71,75088.0,0.0,-0.40983,0.00014,25.09348]
[1776698104769,43.71,75088.0,0.0,-0.40983,0.00014,25.09348]
[1776698104863,43.71,75088.0,0.0,-0.40983,0.00014,25.09348]
[1776698104938,43.71,75088.0,0.0,-0.40983,0.00014,25.09348]
[1776698105316,43.71,75088.0,0.0,-0.40983,0.00014,25.09348]
[1776698105395,43.71,75086.62,0.0,-0.41002,0.00014,25.09582]
[1776698106196,43.71,75086.62,0.0,-0.41002,0.00014,25.09582]
[1776698106298,43.71,75083.34,0.0,-0.41047,0.00014,25.10136]
[1776698106844,43.71,75083.34,0.0,-0.41047,0.00014,25.10136]
[1776698107394,43.71,75083.34,0.0,-0.41047,0.00014,25.10136]
[1776698107575,43.71,75081.62,0.0,-0.41071,0.00014,25.10427]
[1776698107756,43.71,75081.62,0.0,-0.41071,0.00014,25.10427]
[1776698107878,43.71,75081.62,0.0,-0.41071,0.00014,25.10427]
[1776698108097,43.71,75081.62,0.0,-0.41071,0.00014,25.10429]
[1776698108833,43.71,75081.62,0.0,-0.41071,0.00014,25.10429]
[1776698109104,43.71,75075.61,0.0,-0.41154,0.00014,25.11432]
[1776698110734,43.71,75079.77,0.0,-0.41097,0.00014,25.10741]
[1776698110965,43.71,75079.77,0.0,-0.41097,0.00014,25.10741]
[1776698110975,43.71,75079.77,0.0,-0.41097,0.00014,25.10741]
[1776698111297,43.71,75075.75,0.0,-0.41152,0.00014,25.11411]
[1776698111523,43.71,75075.75,0.0,-0.41152,0.00014,25.11411]
[1776698113967,43.72,75081.71,0.0,-0.4107,0.00014,25.10421]
[1776698113997,43.72,75081.71,0.0,-0.4107,0.00014,25.10421]
[1776698114321,43.72,75089.48,0.0,-0.40963,0.00014,25.09112]
[1776698115355,43.72,75089.48,0.0,-0.40963,0.00014,25.09112]
[1776698116153,43.71,75092.92,0.0,-0.40916,0.00014,25.08525]
[1776698116708,43.71,75092.92,0.0,-0.40916,0.00014,25.08525]
[1776698117159,43.71,75093.34,0.0,-0.4091,0.00014,25.08453]
[1776698118258,43.71,75093.34,0.0,-0.4091,0.00014,25.08453]
[1776698118293,43.71,75093.34,0.0,-0.4091,0.00014,25.08453]
[1776698118375,43.71,75094.69,0.0,-0.40891,0.00014,25.08221]
[1776698121193,43.71,75103.14,0.0,-0.40775,0.00014,25.06762]
[1776698122132,43.71,75103.14,0.0,-0.40775,0.00014,25.06762]
[1776698122206,43.71,75103.14,0.0,-0.40775,0.00014,25.06761]
[1776698123375,43.71,75103.14,0.0,-0.40775,0.00014,25.06761]
[1776698123409,43.71,75103.14,0.0,-0.40775,0.00014,25.06761]
[1776698123431,43.71,75116.07,0.0,-0.40597,0.00014,25.04484]
[1776698124331,43.71,75116.07,0.0,-0.40597,0.00014,25.04484]
[1776698124389,43.71,75117.27,0.0,-0.4058,0.00014,25.04267]
[1776698124517,43.71,75117.27,0.0,-0.4058,0.00014,25.04267]
[1776698124638,43.71,75117.27,0.0,-0.4058,0.00014,25.04267]
[1776698125235,43.71,75117.27,0.0,-0.4058,0.00014,25.04267]
[1776698125255,43.71,75125.72,0.0,-0.40464,0.00014,25.02748]
[1776698125518,43.71,75125.72,0.0,-0.40464,0.00014,25.02748]
[1776698125571,43.71,75125.72,0.0,-0.40464,0.00014,25.02748]
[1776698125633,43.71,75125.72,0.0,-0.40464,0.00014,25.02748]
[1776698125793,43.71,75125.72,0.0,-0.40464,0.00014,25.02748]
[1776698125912,43.71,75125.72,0.0,-0.40464,0.00014,25.02748]
[1776698125921,43.71,75125.72,0.0,-0.40464,0.00014,25.02748]
[1776698125996,43.71,75125.72,0.0,-0.40464,0.00014,25.02748]
[1776698126061,43.71,75125.72,0.0,-0.40464,0.00014,25.02748]
[1776698126206,43.71,75125.72,0.0,-0.40464,0.00014,25.02748]
[1776698126306,43.71,75123.18,0.0,-0.40499,0.00014,25.03202]
[1776698128380,43.71,75123.18,0.0,-0.40498,0.00014,25.032]
[1776698129249,43.71,75123.41,0.0,-0.40495,0.00014,25.03155]
[1776698131297,43.7,75129.6,0.0,-0.40409,0.00014,25.01692]
[1776698133149,43.7,75129.6,0.0,-0.40409,0.00014,25.0169]
[1776698133220,43.7,75129.6,0.0,-0.40409,0.00014,25.0169]
[1776698133280,43.7,75123.84,0.0,-0.40488,0.00014,25.02731]
[1776698136794,43.7,75121.4,0.0,-0.40521,0.00014,25.03164]
[1776698136822,43.7,75121.4,0.0,-0.40521,0.00014,25.03164]
[1776698136967,43.7,75121.4,0.0,-0.40521,0.00014,25.03164]
[1776698137115,43.7,75121.4,0.0,-0.40521,0.00014,25.03164]
[1776698137434,43.7,75121.4,0.0,-0.40521,0.00014,25.03164]
[1776698137304,43.7,75121.4,0.0,-0.40521,0.00014,25.03161]
[1776698138348,43.7,75103.06,0.0,-0.40773,0.00014,25.06401]
[1776698139318,43.7,75103.06,0.0,-0.40772,0.00014,25.06398]
[1776698139709,43.7,75103.06,0.0,-0.40772,0.00014,25.06398]
[1776698139746,43.7,75103.06,0.0,-0.40772,0.00014,25.06398]
[1776698141244,43.7,75101.58,0.0,-0.40793,0.00014,25.06651]
[1776698142258,43.7,75100.26,0.0,-0.4081,0.00014,25.06877]
[1776698142793,43.7,75100.26,0.0,-0.4081,0.00014,25.06877]
[1776698142840,43.7,75100.26,0.0,-0.4081,0.00014,25.06877]
[1776698143065,43.7,75100.26,0.0,-0.4081,0.00014,25.06877]
[1776698143359,43.7,75100.26,0.0,-0.4081,0.00014,25.06877]
[1776698143414,43.7,75087.41,0.0,-0.40987,0.00014,25.09077]
[1776698143894,43.7,75087.41,0.0,-0.40987,0.00014,25.09077]
[1776698144019,43.7,75087.41,0.0,-0.40987,0.00014,25.09077]
[1776698144165,43.7,75087.41,0.0,-0.40987,0.00014,25.09077]
[1776698144272,43.7,75087.41,0.0,-0.40987,0.00014,25.09077]
[1776698144354,43.7,75087.41,0.0,-0.40987,0.00014,25.09076]
[1776698145351,43.7,75087.41,0.0,-0.40987,0.00014,25.09076]
[1776698145367,43.7,75087.41,0.0,-0.40987,0.00014,25.09076]
[1776698145426,43.7,75075.45,0.0,-0.41152,0.00014,25.11082]
[1776698146260,43.7,75075.45,0.0,-0.41152,0.00014,25.11082]
[1776698146398,43.7,75075.45,0.0,-0.41153,0.00014,25.11083]
[1776698147379,43.7,75075.45,0.0,-0.41153,0.00014,25.11083]
[1776698147404,43.7,75074.31,0.0,-0.41168,0.00014,25.11273]
[1776698148213,43.7,75074.31,0.0,-0.41168,0.00014,25.11273]
[1776698149417,43.7,75084.96,0.0,-0.41022,0.00014,25.09496]
[1776698150519,43.7,75086.3,0.0,-0.41003,0.00014,25.09269]
[1776698151398,43.7,75086.3,0.0,-0.41003,0.00014,25.09269]
[1776698151887,43.7,75084.82,0.0,-0.41023,0.00014,25.09518]
[1776698152438,43.7,75077.38,0.0,-0.41126,0.00014,25.10763]
[1776698153058,43.7,75077.38,0.0,-0.41126,0.00014,25.10763]
[1776698153464,43.7,75082.22,0.0,-0.41059,0.00014,25.09955]
[1776698154843,43.7,75082.22,0.0,-0.41059,0.00014,25.09954]
[1776698155463,43.7,75085.28,0.0,-0.41017,0.00014,25.09438]
[1776698157477,43.7,75075.66,0.0,-0.4115,0.00014,25.1105]
[1776698161391,43.7,75078.61,0.0,-0.41109,0.00014,25.10559]
[1776698162077,43.7,75077.68,0.0,-0.41122,0.00014,25.10712]
[1776698162108,43.7,75077.68,0.0,-0.41122,0.00014,25.10712]
[1776698162176,43.7,75077.68,0.0,-0.41122,0.00014,25.10712]
[1776698162411,43.7,75077.68,0.0,-0.41122,0.00014,25.10712]
[1776698162437,43.7,75079.26,0.0,-0.411,0.00014,25.10448]
[1776698163293,43.7,75067.16,0.0,-0.41267,0.00014,25.12444]
[1776698164160,43.7,75067.16,0.0,-0.41267,0.00014,25.12444]
[1776698167013,43.7,75064.49,0.0,-0.41304,0.00014,25.1288]
[1776698167191,43.7,75064.49,0.0,-0.41304,0.00014,25.1288]
[1776698168336,43.7,75073.47,0.0,-0.4118,0.00014,25.11409]
[1776698168373,43.7,75073.47,0.0,-0.4118,0.00014,25.11409]
[1776698168432,43.7,75085.54,0.0,-0.41013,0.00014,25.09395]
[1776698169418,43.7,75086.18,0.0,-0.41005,0.00014,25.09288]
[1776698175203,43.7,75081.43,0.0,-0.4107,0.00014,25.10091]
[1776698175485,43.7,75081.43,0.0,-0.4107,0.00014,25.10091]
[1776698175292,43.7,75088.05,0.0,-0.40979,0.00014,25.08978]
[1776698177406,43.7,75088.05,0.0,-0.40979,0.00014,25.08978]
[1776698177434,43.7,75088.05,0.0,-0.40979,0.00014,25.08978]
[1776698177475,43.7,75087.96,0.0,-0.40981,0.00014,25.08997]
[1776698178710,43.7,75091.92,0.0,-0.40926,0.00014,25.08323]
[1776698178785,43.7,75091.92,0.0,-0.40926,0.00014,25.08323]
[1776698179761,43.7,75090.88,0.0,-0.40941,0.00014,25.08502]
[1776698179825,43.7,75090.88,0.0,-0.40941,0.00014,25.08502]
[1776698179965,43.7,75090.77,0.0,-0.40942,0.00014,25.08517]
[1776698181146,43.7,75090.77,0.0,-0.40942,0.00014,25.08517]
[1776698181218,43.7,75090.77,0.0,-0.40942,0.00014,25.08517]
[1776698181319,43.7,75101.43,0.0,-0.40794,0.00014,25.06676]
[1776698183111,43.7,75098.7,0.0,-0.40832,0.00014,25.07148]
[1776698183347,43.7,75098.7,0.0,-0.40832,0.00014,25.07148]
[1776698183376,43.7,75098.7,0.0,-0.40832,0.00014,25.07148]
[1776698183421,43.69,75098.53,0.0,-0.40834,0.00014,25.07171]
[1776698183530,43.69,75098.53,0.0,-0.40834,0.00014,25.07171]
[1776698183719,43.69,75098.53,0.0,-0.40834,0.00014,25.07171]
[1776698183792,43.69,75098.53,0.0,-0.40834,0.00014,25.07171]
[1776698183856,43.69,75098.53,0.0,-0.40834,0.00014,25.07171]
[1776698183878,43.69,75098.53,0.0,-0.40834,0.00014,25.07171]
[1776698183910,43.69,75098.53,0.0,-0.40834,0.00014,25.07171]
[1776698184445,43.69,75092.7,0.0,-0.40914,0.00014,25.08169]
[1776698184555,43.69,75092.7,0.0,-0.40914,0.00014,25.08169]
[1776698184689,43.69,75092.7,0.0,-0.40914,0.00014,25.08169]
[1776698184750,43.69,75092.7,0.0,-0.40914,0.00014,25.08169]
[1776698184789,43.69,75092.7,0.0,-0.40914,0.00014,25.08169]
[1776698185418,43.69,75092.7,0.0,-0.40914,0.00014,25.08169]
[1776698185475,43.69,75092.7,0.0,-0.40914,0.00014,25.08169]
[1776698185499,43.69,75076.45,0.0,-0.41138,0.00014,25.10906]
[1776698185571,43.69,75076.45,0.0,-0.41138,0.00014,25.10906]
[1776698186409,43.69,75065.66,0.0,-0.41287,0.00014,25.12681]
[1776698187602,43.69,75062.09,0.0,-0.41336,0.00014,25.13261]
[1776698187609,43.69,75062.09,0.0,-0.41336,0.00014,25.13261]
[1776698187626,43.69,75062.09,0.0,-0.41336,0.00014,25.13261]
[1776698187727,43.69,75062.09,0.0,-0.41336,0.00014,25.13261]
[1776698188767,43.69,75062.09,0.0,-0.41336,0.00014,25.13261]
[1776698188776,43.69,75062.09,0.0,-0.41336,0.00014,25.13261]
[1776698188788,43.69,75062.09,0.0,-0.41336,0.00014,25.13261]
[1776698188792,43.69,75062.09,0.0,-0.41336,0.00014,25.13261]
[1776698188875,43.69,75062.09,0.0,-0.41336,0.00014,25.13261]
[1776698189096,43.69,75058.27,0.0,-0.41389,0.00014,25.13877]
[1776698189848,43.69,75058.27,0.0,-0.41389,0.00014,25.13877]
[1776698190854,43.69,75052.35,0.0,-0.41471,0.00014,25.14822]
[1776698192450,43.69,75045.32,0.0,-0.41568,0.00014,25.15596]
[1776698194289,43.7,75046.93,0.0,-0.41545,0.00014,25.15345]
[1776698194306,43.7,75046.93,0.0,-0.41545,0.00014,25.15345]
[1776698194502,43.7,75047.05,0.0,-0.41544,0.00014,25.15328]
[1776698196282,43.7,75046.2,0.0,-0.41556,0.00014,25.15463]
[1776698196288,43.7,75046.2,0.0,-0.41556,0.00014,25.15463]
[1776698196489,43.7,75046.75,0.0,-0.41548,0.00014,25.15378]
[1776698196932,43.7,75046.75,0.0,-0.41548,0.00014,25.15378]
[1776698197328,43.7,75046.75,0.0,-0.41548,0.00014,25.15378]
[1776698198146,43.7,75047.36,0.0,-0.4154,0.00014,25.15284]
[1776698199238,43.7,75049.5,0.0,-0.4151,0.00014,25.14948]
[1776698199281,43.7,75049.5,0.0,-0.4151,0.00014,25.14948]
[1776698199413,43.7,75049.5,0.0,-0.4151,0.00014,25.14948]
[1776698199440,43.7,75049.5,0.0,-0.4151,0.00014,25.14948]
[1776698199470,43.7,75053.86,0.0,-0.4145,0.00014,25.14259]
[1776698199586,43.7,75053.86,0.0,-0.4145,0.00014,25.14259]
[1776698199634,43.7,75053.86,0.0,-0.4145,0.00014,25.14259]
[1776698199646,43.7,75053.86,0.0,-0.4145,0.00014,25.14259]
[1776698199806,43.7,75053.86,0.0,-0.4145,0.00014,25.14259]
[1776698201314,43.7,75053.86,0.0,-0.4145,0.00014,25.14259]
[1776698201332,43.7,75053.86,0.0,-0.4145,0.00014,25.14259]
[1776698201430,43.7,75050.09,0.0,-0.41503,0.00014,25.14859]
[1776698201797,43.7,75050.09,0.0,-0.41503,0.00014,25.14859]
[1776698202368,43.7,75052.27,0.0,-0.41473,0.00014,25.14515]
[1776698202654,43.7,75052.27,0.0,-0.41473,0.00014,25.14515]
[1776698202950,43.7,75052.27,0.0,-0.41473,0.00014,25.14515]
[1776698203017,43.7,75052.27,0.0,-0.41473,0.00014,25.14515]
[1776698203050,43.7,75052.27,0.0,-0.41473,0.00014,25.14515]
[1776698203128,43.7,75052.27,0.0,-0.41473,0.00014,25.14515]
[1776698203383,43.7,75052.27,0.0,-0.41473,0.00014,25.14515]
[1776698203458,43.7,75052.27,0.0,-0.41473,0.00014,25.14515]
[1776698203514,43.7,75052.27,0.0,-0.41473,0.00014,25.14515]
[1776698203484,43.7,75064.91,0.0,-0.41298,0.00014,25.12486]
[1776698203578,43.7,75064.91,0.0,-0.41298,0.00014,25.12486]
[1776698203607,43.7,75064.91,0.0,-0.41298,0.00014,25.12486]
[1776698203668,43.7,75064.91,0.0,-0.41298,0.00014,25.12486]
[1776698203818,43.7,75064.91,0.0,-0.41298,0.00014,25.12486]
[1776698204520,43.7,75064.91,0.0,-0.41298,0.00014,25.12486]
[1776698204534,43.7,75064.91,0.0,-0.41298,0.00014,25.12486]
[1776698204206,43.7,75073.79,0.0,-0.41175,0.00014,25.11033]
[1776698205497,43.7,75079.27,0.0,-0.411,0.00014,25.10125]
[1776698206246,43.7,75090.73,0.0,-0.40942,0.00014,25.08194]
[1776698206577,43.7,75090.73,0.0,-0.40942,0.00014,25.08194]
[1776698206650,43.7,75090.73,0.0,-0.40942,0.00014,25.08194]
[1776698206924,43.7,75090.73,0.0,-0.40942,0.00014,25.08194]
[1776698207457,43.7,75099.2,0.0,-0.40825,0.00014,25.0674]
[1776698207959,43.7,75099.2,0.0,-0.40825,0.00014,25.0674]
[1776698208015,43.7,75099.2,0.0,-0.40825,0.00014,25.0674]
[1776698208047,43.7,75099.2,0.0,-0.40825,0.00014,25.0674]
[1776698208105,43.7,75099.2,0.0,-0.40825,0.00014,25.0674]
[1776698208206,43.7,75102.78,0.0,-0.40776,0.00014,25.06116]
[1776698209412,43.7,75102.78,0.0,-0.40776,0.00014,25.06116]
[1776698209427,43.7,75102.78,0.0,-0.40776,0.00014,25.06116]
[1776698209463,43.7,75102.78,0.0,-0.40776,0.00014,25.06116]
[1776698209501,43.7,75104.08,0.0,-0.40758,0.00014,25.05886]
[1776698212251,43.7,75101.66,0.0,-0.4079,0.00014,25.06299]
[1776698212353,43.7,75099.24,0.0,-0.40823,0.00014,25.06714]
[1776698215054,43.69,75093.27,0.0,-0.40905,0.00014,25.07734]
[1776698215266,43.69,75093.27,0.0,-0.40905,0.00014,25.07734]
[1776698215368,43.69,75094.03,0.0,-0.40894,0.00014,25.07599]
[1776698218059,43.69,75095.38,0.0,-0.40876,0.00014,25.07364]
[1776698218253,43.69,75095.38,0.0,-0.40876,0.00014,25.07364]
[1776698218546,43.69,75103.35,0.0,-0.40765,0.00014,25.05975]
[1776698220248,43.68,75112.99,0.0,-0.40632,0.00014,25.04278]
[1776698220626,43.68,75112.99,0.0,-0.40632,0.00014,25.04278]
[1776698221098,43.68,75112.99,0.0,-0.40632,0.00014,25.04278]
[1776698221524,43.68,75122.7,0.0,-0.40499,0.00014,25.02541]
[1776698222215,43.68,75122.7,0.0,-0.40499,0.00014,25.02541]
[1776698222285,43.68,75122.7,0.0,-0.40499,0.00014,25.02541]
[1776698222297,43.68,75122.7,0.0,-0.40499,0.00014,25.02541]
[1776698222385,43.68,75122.7,0.0,-0.40499,0.00014,25.02541]
[1776698222501,43.68,75122.7,0.0,-0.40499,0.00014,25.02541]
[1776698222564,43.68,75122.7,0.0,-0.40499,0.00014,25.02541]
[1776698222533,43.68,75131.74,0.0,-0.40374,0.00014,25.00899]
[1776698222705,43.68,75131.74,0.0,-0.40374,0.00014,25.00899]
[1776698222769,43.68,75131.74,0.0,-0.40374,0.00014,25.00899]
[1776698222915,43.68,75131.74,0.0,-0.40374,0.00014,25.00899]
[1776698222943,43.68,75131.74,0.0,-0.40374,0.00014,25.00899]
[1776698222961,43.68,75131.74,0.0,-0.40374,0.00014,25.00899]
[1776698223049,43.68,75131.74,0.0,-0.40374,0.00014,25.00899]
[1776698223198,43.68,75131.74,0.0,-0.40374,0.00014,25.00899]
[1776698223309,43.68,75131.74,0.0,-0.40374,0.00014,25.00899]
[1776698223466,43.68,75131.74,0.0,-0.40374,0.00014,25.00899]
[1776698223515,43.68,75131.74,0.0,-0.40374,0.00014,25.00899]
[1776698223468,43.68,75135.73,0.0,-0.40319,0.00014,25.00166]
[1776698223729,43.68,75135.73,0.0,-0.40319,0.00014,25.00166]
[1776698223731,43.68,75135.73,0.0,-0.40319,0.00014,25.00166]
[1776698224431,43.68,75135.73,0.0,-0.40319,0.00014,25.00166]
[1776698224459,43.68,75156.11,0.0,-0.4004,0.00014,24.96355]
[1776698225336,43.68,75156.11,0.0,-0.4004,0.00014,24.96355]
[1776698225442,43.68,75156.11,0.0,-0.4004,0.00014,24.96355]
[1776698225542,43.68,75163.59,0.0,-0.39937,0.00014,24.94923]
[1776698226242,43.68,75163.59,0.0,-0.39937,0.00014,24.94923]
[1776698226263,43.68,75163.59,0.0,-0.39937,0.00014,24.94923]
[1776698226308,43.68,75163.59,0.0,-0.39937,0.00014,24.94923]
[1776698226394,43.68,75163.59,0.0,-0.39937,0.00014,24.94923]
[1776698226462,43.68,75165.42,0.0,-0.39912,0.00014,24.94569]
[1776698227290,43.68,75165.42,0.0,-0.39912,0.00014,24.94569]
[1776698227298,43.68,75165.42,0.0,-0.39912,0.00014,24.94569]
[1776698227308,43.68,75165.42,0.0,-0.39912,0.00014,24.94569]
[1776698227385,43.68,75165.42,0.0,-0.39912,0.00014,24.94569]
[1776698227918,43.68,75158.97,0.0,-0.4,0.00014,24.95805]
[1776698227980,43.68,75158.97,0.0,-0.4,0.00014,24.95805]
[1776698228070,43.68,75158.97,0.0,-0.4,0.00014,24.95805]
[1776698228133,43.68,75158.97,0.0,-0.4,0.00014,24.95805]
[1776698228291,43.68,75158.97,0.0,-0.4,0.00014,24.95805]
[1776698228441,43.68,75158.97,0.0,-0.4,0.00014,24.95805]
[1776698228499,43.68,75158.97,0.0,-0.4,0.00014,24.95805]
[1776698228519,43.68,75156.89,0.0,-0.40029,0.00014,24.96203]
[1776698228758,43.68,75156.89,0.0,-0.40029,0.00014,24.96203]
[1776698229064,43.68,75156.89,0.0,-0.40029,0.00014,24.96203]
[1776698229137,43.68,75156.89,0.0,-0.40029,0.00014,24.96203]
[1776698229268,43.68,75156.89,0.0,-0.40029,0.00014,24.96203]
[1776698229314,43.68,75156.89,0.0,-0.40029,0.00014,24.96203]
[1776698229411,43.68,75156.89,0.0,-0.40029,0.00014,24.96203]
[1776698229635,43.68,75159.63,0.0,-0.39992,0.00014,24.95682]
[1776698230411,43.68,75159.63,0.0,-0.39992,0.00014,24.95682]
[1776698230418,43.68,75157.19,0.0,-0.40025,0.00014,24.96147]
[1776698230768,43.68,75157.19,0.0,-0.40025,0.00014,24.96147]
[1776698230783,43.68,75157.19,0.0,-0.40025,0.00014,24.96147]
[1776698230854,43.68,75157.19,0.0,-0.40025,0.00014,24.96147]
[1776698231852,43.68,75157.19,0.0,-0.40025,0.00014,24.96147]
[1776698232177,43.68,75154.53,0.0,-0.40061,0.00014,24.96651]
[1776698233428,43.68,75154.53,0.0,-0.40061,0.00014,24.96651]
[1776698233440,43.68,75154.53,0.0,-0.40061,0.00014,24.96651]
[1776698233486,43.68,75154.53,0.0,-0.40061,0.00014,24.96651]
[1776698233514,43.68,75154.53,0.0,-0.40061,0.00014,24.96651]
[1776698233557,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698233637,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698233680,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698233698,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698233715,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698233752,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698233827,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698233859,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698233889,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698233918,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698233951,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698234040,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698234104,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698234133,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698234183,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698234194,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698234225,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698234298,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698234380,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698234534,43.68,75153.3,0.0,-0.40078,0.00014,24.96882]
[1776698234413,43.68,75133.96,0.0,-0.40343,0.00014,25.00485]
[1776698234590,43.68,75133.96,0.0,-0.40343,0.00014,25.00485]
[1776698234655,43.68,75133.96,0.0,-0.40343,0.00014,25.00485]
[1776698234785,43.68,75133.96,0.0,-0.40343,0.00014,25.00485]
[1776698234870,43.68,75133.96,0.0,-0.40343,0.00014,25.00485]
[1776698235007,43.68,75133.96,0.0,-0.40343,0.00014,25.00485]
[1776698235142,43.68,75133.96,0.0,-0.40343,0.00014,25.00485]
[1776698235219,43.68,75133.96,0.0,-0.40343,0.00014,25.00485]
[1776698235342,43.68,75133.96,0.0,-0.40343,0.00014,25.00485]
[1776698235474,43.68,75139.67,0.0,-0.40265,0.00014,24.99432]
[1776698235979,43.68,75139.67,0.0,-0.40265,0.00014,24.99432]
[1776698236481,43.68,75139.67,0.0,-0.40265,0.00014,24.99432]
[1776698236528,43.68,75141.28,0.0,-0.40243,0.00014,24.99133]
[1776698237080,43.68,75141.28,0.0,-0.40243,0.00014,24.99133]
[1776698237135,43.68,75141.28,0.0,-0.40243,0.00014,24.99133]
[1776698237166,43.68,75141.28,0.0,-0.40243,0.00014,24.99133]
[1776698237232,43.68,75141.28,0.0,-0.40243,0.00014,24.99133]
[1776698238160,43.68,75138.01,0.0,-0.40288,0.00014,24.99738]
[1776698238238,43.68,75138.01,0.0,-0.40288,0.00014,24.99738]
[1776698241739,43.68,75134.64,0.0,-0.40334,0.00014,25.00356]
[1776698242455,43.68,75134.64,0.0,-0.40334,0.00014,25.00356]
[1776698242564,43.68,75137.64,0.0,-0.40292,0.00014,24.99803]
[1776698243439,43.68,75137.64,0.0,-0.40292,0.00014,24.99803]
[1776698243573,43.68,75138.86,0.0,-0.40276,0.00014,24.99577]
[1776698244505,43.68,75145.57,0.0,-0.40184,0.00014,24.98329]
[1776698245161,43.68,75145.57,0.0,-0.40184,0.00014,24.98329]
[1776698247948,43.68,75152.35,0.0,-0.40091,0.00014,24.97057]
[1776698248547,43.68,75152.35,0.0,-0.40091,0.00014,24.97057]
[1776698248172,43.68,75152.35,0.0,-0.40091,0.00014,24.97058]
[1776698249513,43.68,75152.35,0.0,-0.40091,0.00014,24.97058]
[1776698250527,43.68,75158.3,0.0,-0.40009,0.00014,24.95928]
[1776698250587,43.68,75157.72,0.0,-0.40017,0.00014,24.96039]
[1776698250756,43.68,75157.72,0.0,-0.40017,0.00014,24.96039]
[1776698251193,43.68,75157.72,0.0,-0.40016,0.00014,24.957]
[1776698252174,43.68,75157.72,0.0,-0.40016,0.00014,24.957]
[1776698252316,43.68,75155.38,0.0,-0.40048,0.00014,24.96144]
[1776698252802,43.68,75155.38,0.0,-0.40048,0.00014,24.96144]
[1776698252875,43.68,75155.38,0.0,-0.40048,0.00014,24.96144]
[1776698253208,43.68,75155.83,0.0,-0.40042,0.00014,24.96059]
[1776698253805,43.68,75155.83,0.0,-0.40042,0.00014,24.96059]
[1776698254545,43.68,75155.83,0.0,-0.40042,0.00014,24.96059]
[1776698254291,43.68,75163.78,0.0,-0.39933,0.00014,24.94539]
[1776698254922,43.68,75163.78,0.0,-0.39933,0.00014,24.94539]
[1776698255503,43.68,75167.23,0.0,-0.39886,0.00014,24.93874]
[1776698255761,43.68,75167.23,0.0,-0.39886,0.00014,24.93874]
[1776698256140,43.68,75167.23,0.0,-0.39886,0.00014,24.93874]
[1776698256175,43.68,75167.23,0.0,-0.39886,0.00014,24.93874]
[1776698256361,43.68,75167.23,0.0,-0.39886,0.00014,24.93874]
[1776698256559,43.68,75181.0,0.0,-0.39698,0.00014,24.91185]
[1776698256717,43.68,75181.0,0.0,-0.39698,0.00014,24.91185]
[1776698256842,43.68,75181.0,0.0,-0.39698,0.00014,24.91185]
[1776698257003,43.68,75181.0,0.0,-0.39698,0.00014,24.91185]
[1776698257456,43.68,75181.0,0.0,-0.39698,0.00014,24.91185]
[1776698257549,43.68,75194.57,0.0,-0.39512,0.00014,24.88478]
[1776698257719,43.68,75194.57,0.0,-0.39512,0.00014,24.88478]
[1776698257778,43.68,75194.57,0.0,-0.39512,0.00014,24.88478]
[1776698257888,43.68,75194.57,0.0,-0.39512,0.00014,24.88478]
[1776698258358,43.66,75191.92,0.0,-0.39545,0.00014,24.88948]
[1776698258619,43.66,75191.92,0.0,-0.39545,0.00014,24.88948]
[1776698258678,43.66,75191.92,0.0,-0.39545,0.00014,24.88948]
[1776698258759,43.66,75191.92,0.0,-0.39545,0.00014,24.88948]
[1776698259361,43.66,75191.92,0.0,-0.39545,0.00014,24.88948]
[1776698259418,43.66,75191.92,0.0,-0.39545,0.00014,24.88948]
[1776698259445,43.66,75191.92,0.0,-0.39545,0.00014,24.88948]
[1776698259580,43.66,75191.92,0.0,-0.39545,0.00014,24.88948]
[1776698259463,43.65,75181.96,0.0,-0.39679,0.00014,24.90893]
[1776698259682,43.65,75181.96,0.0,-0.39679,0.00014,24.90893]
[1776698259750,43.65,75181.96,0.0,-0.39679,0.00014,24.90893]
[1776698259828,43.65,75181.96,0.0,-0.39679,0.00014,24.90893]
[1776698260277,43.65,75181.96,0.0,-0.39679,0.00014,24.90893]
[1776698260645,43.64,75176.7,0.0,-0.39748,0.00014,24.91889]
[1776698261321,43.64,75176.7,0.0,-0.39748,0.00014,24.91889]
[1776698261356,43.64,75176.7,0.0,-0.39748,0.00014,24.91889]
[1776698261544,43.64,75176.7,0.0,-0.39748,0.00014,24.91889]
[1776698261562,43.64,75176.7,0.0,-0.39748,0.00014,24.91889]
[1776698261574,43.64,75176.7,0.0,-0.39748,0.00014,24.91889]
[1776698261419,43.63,75171.76,0.0,-0.39815,0.00014,24.92852]
[1776698262144,43.63,75171.76,0.0,-0.39815,0.00014,24.92852]
[1776698262148,43.63,75171.76,0.0,-0.39815,0.00014,24.92852]
[1776698262242,43.63,75171.76,0.0,-0.39815,0.00014,24.92852]
[1776698262273,43.63,75171.76,0.0,-0.39815,0.00014,24.92852]
[1776698262357,43.63,75171.76,0.0,-0.39815,0.00014,24.92852]
[1776698262378,43.63,75171.76,0.0,-0.39815,0.00014,24.92852]
[1776698262392,43.63,75181.66,0.0,-0.3968,0.00014,24.90904]
[1776698262765,43.63,75181.66,0.0,-0.3968,0.00014,24.90904]
[1776698262818,43.63,75181.66,0.0,-0.3968,0.00014,24.90904]
[1776698263177,43.63,75181.66,0.0,-0.3968,0.00014,24.90904]
[1776698263493,43.63,75191.72,0.0,-0.39542,0.00014,24.88895]
[1776698265486,43.63,75194.48,0.0,-0.39504,0.00014,24.88333]
[1776698265543,43.63,75194.48,0.0,-0.39504,0.00014,24.88333]
[1776698265562,43.63,75194.48,0.0,-0.39504,0.00014,24.88333]
[1776698265517,43.62,75194.92,0.0,-0.39496,0.00014,24.88197]
[1776698265671,43.62,75194.92,0.0,-0.39496,0.00014,24.88197]
[1776698265863,43.62,75194.92,0.0,-0.39496,0.00014,24.88197]
[1776698266448,43.62,75194.92,0.0,-0.39496,0.00014,24.88197]
[1776698266558,43.62,75194.92,0.0,-0.39496,0.00014,24.88197]
[1776698266560,43.61,75189.03,0.0,-0.39573,0.00014,24.89339]
[1776698266627,43.61,75189.03,0.0,-0.39573,0.00014,24.89339]
[1776698266688,43.61,75189.03,0.0,-0.39573,0.00014,24.89339]
[1776698266875,43.61,75189.03,0.0,-0.39573,0.00014,24.89339]
[1776698267372,43.61,75189.03,0.0,-0.39573,0.00014,24.89339]
[1776698267375,43.61,75189.03,0.0,-0.39573,0.00014,24.89339]
[1776698267387,43.61,75189.03,0.0,-0.39573,0.00014,24.89339]
[1776698267577,43.6,75188.86,0.0,-0.39574,0.00014,24.8935]
[1776698268429,43.6,75188.86,0.0,-0.39574,0.00014,24.8935]
[1776698268450,43.6,75188.86,0.0,-0.39574,0.00014,24.8935]
[1776698268495,43.6,75188.86,0.0,-0.39574,0.00014,24.8935]
[1776698268516,43.6,75188.86,0.0,-0.39574,0.00014,24.8935]
[1776698268561,43.6,75188.86,0.0,-0.39574,0.00014,24.8935]
[1776698268532,43.6,75182.84,0.0,-0.39657,0.00014,24.90547]
[1776698268802,43.6,75182.84,0.0,-0.39657,0.00014,24.90547]
[1776698269579,43.6,75182.84,0.0,-0.39657,0.00014,24.90547]
[1776698269662,43.6,75182.84,0.0,-0.39656,0.00014,24.90543]
[1776698269694,43.6,75182.84,0.0,-0.39656,0.00014,24.90543]
[1776698270262,43.6,75182.84,0.0,-0.39656,0.00014,24.90543]
[1776698270276,43.6,75182.84,0.0,-0.39656,0.00014,24.90543]
[1776698270431,43.6,75182.84,0.0,-0.39656,0.00014,24.90543]
[1776698270521,43.6,75179.8,0.0,-0.39698,0.00014,24.91147]
[1776698271010,43.6,75179.8,0.0,-0.39698,0.00014,24.91147]
[1776698271397,43.59,75179.88,0.0,-0.39697,0.00014,24.91127]
[1776698273449,43.59,75177.18,0.0,-0.39733,0.00014,24.91657]
[1776698273526,43.59,75177.18,0.0,-0.39733,0.00014,24.91657]
[1776698273562,43.59,75177.18,0.0,-0.39733,0.00014,24.91657]
[1776698274592,43.59,75176.21,0.0,-0.39747,0.00014,24.91848]
[1776698275168,43.59,75176.21,0.0,-0.39747,0.00014,24.91847]
[1776698275200,43.59,75176.21,0.0,-0.39747,0.00014,24.91847]
[1776698275511,43.59,75176.21,0.0,-0.39747,0.00014,24.91847]
[1776698275523,43.59,75176.21,0.0,-0.39747,0.00014,24.91847]
[1776698275560,43.59,75176.21,0.0,-0.39747,0.00014,24.91847]
[1776698275583,43.59,75168.78,0.0,-0.39849,0.00014,24.93304]
[1776698276422,43.59,75168.78,0.0,-0.39849,0.00014,24.93304]
[1776698276584,43.59,75168.78,0.0,-0.39849,0.00014,24.93304]
[1776698277616,43.59,75179.28,0.0,-0.39705,0.00014,24.91246]
[1776698277769,43.59,75179.28,0.0,-0.39705,0.00014,24.91246]
[1776698277787,43.59,75179.28,0.0,-0.39705,0.00014,24.91246]
[1776698277936,43.59,75179.28,0.0,-0.39705,0.00014,24.91246]
[1776698278123,43.59,75179.28,0.0,-0.39705,0.00014,24.91246]
[1776698278386,43.59,75179.28,0.0,-0.39705,0.00014,24.91245]
[1776698278704,43.59,75179.28,0.0,-0.39705,0.00014,24.91245]
[1776698279154,43.59,75179.28,0.0,-0.39705,0.00014,24.91245]
[1776698279443,43.6,75160.31,0.0,-0.39965,0.00014,24.94944]
[1776698280403,43.6,75160.31,0.0,-0.39965,0.00014,24.94947]
[1776698280677,43.6,75160.31,0.0,-0.39965,0.00014,24.94947]
[1776698281437,43.6,75160.31,0.0,-0.39965,0.00014,24.94947]
[1776698283491,43.6,75162.89,0.0,-0.3993,0.00014,24.94456]
[1776698284924,43.6,75155.41,0.0,-0.40033,0.00014,24.95896]
[1776698284954,43.6,75155.41,0.0,-0.40033,0.00014,24.95896]
[1776698284977,43.6,75155.41,0.0,-0.40033,0.00014,24.95896]
[1776698285039,43.6,75155.41,0.0,-0.40033,0.00014,24.95896]
[1776698285127,43.6,75155.41,0.0,-0.40033,0.00014,24.95896]
[1776698285179,43.6,75155.41,0.0,-0.40033,0.00014,24.95896]
[1776698285437,43.6,75155.7,0.0,-0.40029,0.00014,24.95843]
[1776698286162,43.6,75155.7,0.0,-0.40029,0.00014,24.95843]
[1776698287032,43.6,75153.64,0.0,-0.40057,0.00014,24.96237]
[1776698287616,43.6,75155.54,0.0,-0.40032,0.00014,24.95877]
[1776698288196,43.6,75155.54,0.0,-0.40032,0.00014,24.95877]
[1776698288246,43.6,75155.54,0.0,-0.40032,0.00014,24.95877]
[1776698288383,43.6,75155.54,0.0,-0.40032,0.00014,24.95877]
[1776698288396,43.6,75155.54,0.0,-0.40032,0.00014,24.95877]
[1776698288458,43.6,75155.54,0.0,-0.40032,0.00014,24.95879]
[1776698289013,43.6,75155.54,0.0,-0.40032,0.00014,24.95879]
[1776698289465,43.6,75157.82,0.0,-0.4,0.00014,24.95444]
[1776698290198,43.6,75157.82,0.0,-0.4,0.00014,24.95444]
[1776698290472,43.6,75160.73,0.0,-0.39961,0.00014,24.94887]
[1776698291529,43.6,75160.73,0.0,-0.39961,0.00014,24.94887]
[1776698291564,43.6,75160.73,0.0,-0.39961,0.00014,24.94887]
[1776698291605,43.6,75158.77,0.0,-0.39988,0.00014,24.95266]
[1776698292794,43.6,75156.83,0.0,-0.40014,0.00014,24.95639]
[1776698295065,43.61,75155.88,0.0,-0.40028,0.00014,24.95824]
[1776698295507,43.61,75156.44,0.0,-0.4002,0.00014,24.95719]
[1776698295643,43.61,75156.44,0.0,-0.4002,0.00014,24.95719]
[1776698297185,43.61,75157.29,0.0,-0.40008,0.00014,24.95559]
[1776698297562,43.61,75160.43,0.0,-0.39966,0.00014,24.9496]
[1776698298428,43.61,75160.43,0.0,-0.39966,0.00014,24.9496]
[1776698298528,43.61,75160.43,0.0,-0.39966,0.00014,24.94961]
[1776698299051,43.61,75160.43,0.0,-0.39966,0.00014,24.94961]
[1776698299327,43.61,75160.43,0.0,-0.39966,0.00014,24.94961]
[1776698299357,43.61,75160.43,0.0,-0.39966,0.00014,24.94961]
[1776698299505,43.61,75160.43,0.0,-0.39966,0.00014,24.94961]
[1776698300542,43.61,75152.12,0.0,-0.4008,0.00014,24.9655]
[1776698301292,43.61,75152.12,0.0,-0.4008,0.00014,24.9655]
[1776698301608,43.61,75151.26,0.0,-0.40092,0.00014,24.96714]
[1776698302329,43.61,75151.26,0.0,-0.40092,0.00014,24.96714]
[1776698302390,43.61,75151.26,0.0,-0.40092,0.00014,24.96714]
[1776698302556,43.61,75159.6,0.0,-0.39977,0.00014,24.95127]
[1776698302714,43.61,75159.6,0.0,-0.39977,0.00014,24.95127]
[1776698304570,43.61,75167.76,0.0,-0.39866,0.00014,24.93555]
[1776698304942,43.61,75167.76,0.0,-0.39866,0.00014,24.93555]
[1776698305172,43.61,75167.76,0.0,-0.39866,0.00014,24.93555]
[1776698305194,43.61,75167.76,0.0,-0.39866,0.00014,24.93555]
[1776698307725,43.61,75166.74,0.0,-0.3988,0.00014,24.93759]
[1776698307991,43.61,75166.74,0.0,-0.3988,0.00014,24.93759]
[1776698308119,43.61,75166.74,0.0,-0.3988,0.00014,24.93759]
[1776698308652,43.61,75184.92,0.0,-0.39631,0.00014,24.90186]
[1776698308767,43.61,75184.92,0.0,-0.39631,0.00014,24.90186]
[1776698309247,43.61,75184.92,0.0,-0.39631,0.00014,24.90186]
[1776698309385,43.61,75184.92,0.0,-0.39631,0.00014,24.90186]
[1776698309590,43.61,75184.92,0.0,-0.39631,0.00014,24.90186]
[1776698309620,43.61,75183.72,0.0,-0.39647,0.00014,24.9042]
[1776698310317,43.61,75183.72,0.0,-0.39647,0.00014,24.9042]
[1776698310364,43.61,75183.72,0.0,-0.39647,0.00014,24.9042]
[1776698310621,43.61,75183.72,0.0,-0.39647,0.00014,24.90416]
[1776698310694,43.61,75183.72,0.0,-0.39647,0.00014,24.90416]
[1776698311406,43.61,75183.72,0.0,-0.39647,0.00014,24.90416]
[1776698313641,43.61,75174.58,0.0,-0.39771,0.00014,24.91876]
[1776698314888,43.61,75173.91,0.0,-0.3978,0.00014,24.92006]
[1776698314893,43.61,75173.91,0.0,-0.3978,0.00014,24.92006]
[1776698314979,43.61,75171.75,0.0,-0.39809,0.00014,24.92428]
[1776698317377,43.61,75171.75,0.0,-0.39809,0.00014,24.92426]
[1776698317672,43.61,75172.7,0.0,-0.39796,0.00014,24.92239]
[1776698318126,43.61,75172.7,0.0,-0.39796,0.00014,24.92239]
[1776698318265,43.61,75172.7,0.0,-0.39796,0.00014,24.92239]
[1776698318427,43.61,75172.7,0.0,-0.39796,0.00014,24.92239]
[1776698318679,43.61,75194.19,0.0,-0.39502,0.00014,24.87965]
[1776698318958,43.61,75194.19,0.0,-0.39502,0.00014,24.87965]
[1776698319591,43.61,75194.19,0.0,-0.39502,0.00014,24.87965]
[1776698319686,43.61,75192.86,0.0,-0.3952,0.00014,24.88235]
[1776698322037,43.6,75194.62,0.0,-0.39496,0.00014,24.87872]
[1776698322585,43.6,75194.62,0.0,-0.39496,0.00014,24.87872]
[1776698323510,43.6,75192.46,0.0,-0.39525,0.00014,24.88304]
[1776698324186,43.6,75189.67,0.0,-0.39563,0.00014,24.88861]
[1776698324212,43.6,75189.67,0.0,-0.39563,0.00014,24.88861]
[1776698324719,43.6,75189.27,0.0,-0.39568,0.00014,24.88937]
[1776698325897,43.6,75189.26,0.0,-0.39568,0.00014,24.88935]
[1776698326617,43.6,75189.26,0.0,-0.39568,0.00014,24.88935]
[1776698326739,43.6,75182.96,0.0,-0.39654,0.00014,24.90189]
[1776698326856,43.6,75182.96,0.0,-0.39654,0.00014,24.90189]
[1776698327390,43.6,75182.96,0.0,-0.39654,0.00014,24.90189]
[1776698327506,43.6,75182.96,0.0,-0.39654,0.00014,24.90189]
[1776698327543,43.6,75182.96,0.0,-0.39654,0.00014,24.90189]
[1776698327701,43.6,75182.96,0.0,-0.39654,0.00014,24.90189]
[1776698327745,43.6,75179.41,0.0,-0.39702,0.00014,24.90889]
[1776698327804,43.6,75179.41,0.0,-0.39702,0.00014,24.90889]
[1776698327847,43.6,75179.41,0.0,-0.39702,0.00014,24.90889]
[1776698327930,43.6,75179.41,0.0,-0.39702,0.00014,24.90889]
[1776698328020,43.6,75179.41,0.0,-0.39702,0.00014,24.90889]
[1776698328351,43.6,75179.41,0.0,-0.39702,0.00014,24.90889]
[1776698328751,43.6,75168.24,0.0,-0.39855,0.00014,24.93076]
[1776698328921,43.6,75168.24,0.0,-0.39855,0.00014,24.93076]
[1776698329471,43.6,75168.24,0.0,-0.39855,0.00014,24.93076]
[1776698329524,43.6,75168.24,0.0,-0.39855,0.00014,24.93076]
[1776698329530,43.6,75168.24,0.0,-0.39855,0.00014,24.93076]
[1776698329532,43.6,75168.24,0.0,-0.39855,0.00014,24.93076]
[1776698329758,43.6,75156.01,0.0,-0.40023,0.00014,24.95435]
[1776698330538,43.6,75156.01,0.0,-0.40023,0.00014,24.95435]
[1776698330640,43.6,75156.01,0.0,-0.40023,0.00014,24.95435]
[1776698330723,43.6,75156.01,0.0,-0.40023,0.00014,24.95435]
[1776698330731,43.6,75157.87,0.0,-0.39998,0.00014,24.95082]
[1776698331742,43.6,75164.46,0.0,-0.39907,0.00014,24.93814]
[1776698332038,43.6,75164.46,0.0,-0.39907,0.00014,24.93814]
[1776698332160,43.6,75164.46,0.0,-0.39907,0.00014,24.93814]
[1776698332219,43.6,75170.66,0.0,-0.39823,0.00014,24.92614]
[1776698332823,43.6,75170.66,0.0,-0.39823,0.00014,24.92614]
[1776698333417,43.6,75170.66,0.0,-0.39823,0.00014,24.92614]
[1776698333497,43.6,75161.59,0.0,-0.39947,0.00014,24.94371]
[1776698334131,43.6,75161.59,0.0,-0.39947,0.00014,24.94371]
[1776698334232,43.6,75161.59,0.0,-0.39947,0.00014,24.94371]
[1776698334601,43.6,75161.59,0.0,-0.39947,0.00014,24.94371]
[1776698334680,43.6,75159.71,0.0,-0.39973,0.00014,24.9473]
[1776698335091,43.6,75159.71,0.0,-0.39973,0.00014,24.9473]
[1776698335256,43.6,75159.71,0.0,-0.39973,0.00014,24.9473]
[1776698336527,43.6,75168.94,0.0,-0.39846,0.00014,24.92946]
[1776698338022,43.6,75168.94,0.0,-0.39846,0.00014,24.92946]
[1776698338588,43.6,75168.94,0.0,-0.39846,0.00014,24.92946]
[1776698339600,43.6,75170.86,0.0,-0.3982,0.00014,24.92569]
[1776698339696,43.6,75169.0,0.0,-0.39845,0.00014,24.92931]
[1776698341695,43.6,75168.4,0.0,-0.39853,0.00014,24.93048]
[1776698341774,43.6,75168.4,0.0,-0.39853,0.00014,24.93048]
[1776698342725,43.6,75166.79,0.0,-0.39875,0.00014,24.93358]
[1776698342855,43.6,75166.97,0.0,-0.39873,0.00014,24.93322]
[1776698342902,43.6,75170.61,0.0,-0.39823,0.00014,24.92614]
[1776698344482,43.6,75170.61,0.0,-0.39823,0.00014,24.92614]
[1776698344571,43.6,75170.61,0.0,-0.39823,0.00014,24.92614]
[1776698344583,43.6,75177.24,0.0,-0.39732,0.00014,24.91311]
[1776698344903,43.6,75177.24,0.0,-0.39732,0.00014,24.91311]
[1776698345094,43.6,75177.24,0.0,-0.39732,0.00014,24.91311]
[1776698345125,43.6,75177.24,0.0,-0.39732,0.00014,24.91311]
[1776698345250,43.6,75177.24,0.0,-0.39732,0.00014,24.91311]
[1776698345552,43.6,75177.24,0.0,-0.39732,0.00014,24.91311]
[1776698345559,43.6,75177.24,0.0,-0.39732,0.00014,24.91311]
[1776698345603,43.6,75177.24,0.0,-0.39732,0.00014,24.91311]
[1776698345733,43.6,75177.24,0.0,-0.39732,0.00014,24.91311]
[1776698345714,43.6,75177.25,0.0,-0.39732,0.00014,24.91309]
[1776698346062,43.6,75177.25,0.0,-0.39732,0.00014,24.91309]
[1776698346299,43.6,75177.25,0.0,-0.39732,0.00014,24.91309]
[1776698346871,43.6,75177.25,0.0,-0.39732,0.00014,24.91309]
[1776698346392,43.6,75197.86,0.0,-0.3945,0.00014,24.87183]
[1776698347182,43.6,75197.86,0.0,-0.3945,0.00014,24.87183]
[1776698347253,43.6,75197.86,0.0,-0.3945,0.00014,24.87183]
[1776698347263,43.6,75197.86,0.0,-0.3945,0.00014,24.87183]
[1776698347269,43.6,75197.86,0.0,-0.3945,0.00014,24.87183]
[1776698347320,43.6,75206.68,0.0,-0.39329,0.00014,24.8538]
[1776698347918,43.6,75206.68,0.0,-0.39329,0.00014,24.8538]
[1776698347974,43.6,75206.68,0.0,-0.39329,0.00014,24.8538]
[1776698348075,43.59,75207.4,0.0,-0.39319,0.00014,24.85226]
[1776698349705,43.59,75207.4,0.0,-0.39319,0.00014,24.85226]
[1776698349788,43.59,75207.54,0.0,-0.39317,0.00014,24.85192]
[1776698349833,43.59,75207.54,0.0,-0.39317,0.00014,24.85192]
[1776698350426,43.59,75207.54,0.0,-0.39317,0.00014,24.85192]
[1776698350953,43.59,75203.64,0.0,-0.3937,0.00014,24.85991]
[1776698353160,43.59,75199.96,0.0,-0.3942,0.00014,24.86739]
[1776698353425,43.59,75199.96,0.0,-0.3942,0.00014,24.86739]
[1776698355192,43.59,75204.82,0.0,-0.39353,0.00014,24.85741]
[1776698355238,43.59,75204.82,0.0,-0.39353,0.00014,24.85741]
[1776698355297,43.59,75204.82,0.0,-0.39353,0.00014,24.85741]
[1776698355338,43.59,75204.82,0.0,-0.39353,0.00014,24.85741]
[1776698355609,43.59,75205.48,0.0,-0.39344,0.00014,24.856]
[1776698356403,43.59,75205.48,0.0,-0.39344,0.00014,24.856]
[1776698356502,43.59,75205.48,0.0,-0.39344,0.00014,24.856]
[1776698356576,43.58,75196.0,0.0,-0.39472,0.00014,24.8751]
[1776698357139,43.58,75196.0,0.0,-0.39472,0.00014,24.8751]
[1776698357558,43.58,75196.0,0.0,-0.39472,0.00014,24.8751]
[1776698358449,43.58,75201.27,0.0,-0.394,0.00014,24.86433]
[1776698358706,43.58,75201.27,0.0,-0.394,0.00014,24.86433]
[1776698358697,43.58,75207.19,0.0,-0.39319,0.00014,24.85215]
[1776698361474,43.58,75214.25,0.0,-0.39222,0.00014,24.83745]
[1776698361812,43.58,75214.25,0.0,-0.39222,0.00014,24.83745]
[1776698361839,43.58,75214.25,0.0,-0.39222,0.00014,24.83745]
[1776698362699,43.58,75214.25,0.0,-0.39222,0.00014,24.83745]
[1776698362800,43.58,75214.43,0.0,-0.3922,0.00014,24.83706]
[1776698363349,43.58,75214.43,0.0,-0.3922,0.00014,24.83706]
[1776698363400,43.58,75214.43,0.0,-0.3922,0.00014,24.83706]
[1776698363433,43.58,75214.43,0.0,-0.3922,0.00014,24.83706]
[1776698363455,43.58,75214.43,0.0,-0.3922,0.00014,24.83706]
[1776698363558,43.58,75211.7,0.0,-0.39257,0.00014,24.84271]
[1776698367241,43.57,75209.25,0.0,-0.3929,0.00014,24.84772]
[1776698367800,43.57,75208.52,0.0,-0.39299,0.00014,24.84916]
[1776698368581,43.57,75208.52,0.0,-0.39299,0.00014,24.84916]
[1776698368743,43.57,75216.86,0.0,-0.39185,0.00014,24.83179]
[1776698368888,43.57,75216.86,0.0,-0.39185,0.00014,24.83179]
[1776698370537,43.57,75219.08,0.0,-0.39155,0.00014,24.82711]
[1776698370540,43.57,75219.08,0.0,-0.39155,0.00014,24.82711]
[1776698370585,43.57,75219.08,0.0,-0.39155,0.00014,24.82711]
[1776698370655,43.57,75219.08,0.0,-0.39155,0.00014,24.82711]
[1776698370721,43.57,75221.21,0.0,-0.39126,0.00014,24.82261]
[1776698370922,43.57,75221.21,0.0,-0.39126,0.00014,24.82261]
[1776698371218,43.57,75212.29,0.0,-0.39246,0.00014,24.83785]
[1776698371882,43.57,75212.29,0.0,-0.39246,0.00014,24.83785]
[1776698371907,43.57,75212.29,0.0,-0.39246,0.00014,24.83785]
[1776698372465,43.57,75212.29,0.0,-0.39246,0.00014,24.83785]
[1776698372560,43.57,75211.06,0.0,-0.39263,0.00014,24.84035]
[1776698373280,43.57,75211.06,0.0,-0.39263,0.00014,24.84035]
[1776698373346,43.57,75211.06,0.0,-0.39263,0.00014,24.84035]
[1776698373872,43.57,75212.15,0.0,-0.39248,0.00014,24.83805]
[1776698373930,43.57,75212.15,0.0,-0.39248,0.00014,24.83805]
[1776698374585,43.57,75212.15,0.0,-0.39248,0.00014,24.83805]
[1776698374644,43.57,75208.8,0.0,-0.39293,0.00014,24.84495]
[1776698375459,43.57,75208.8,0.0,-0.39293,0.00014,24.84495]
[1776698375738,43.57,75208.8,0.0,-0.39293,0.00014,24.84495]
[1776698375803,43.57,75208.8,0.0,-0.39293,0.00014,24.84495]
[1776698377428,43.56,75208.62,0.0,-0.39295,0.00014,24.84528]
[1776698377442,43.56,75208.62,0.0,-0.39295,0.00014,24.84528]
[1776698377456,43.56,75208.62,0.0,-0.39295,0.00014,24.84528]
[1776698377519,43.56,75208.62,0.0,-0.39295,0.00014,24.84528]
[1776698377580,43.56,75208.5,0.0,-0.39296,0.00014,24.84544]
[1776698377937,43.56,75208.5,0.0,-0.39296,0.00014,24.84544]
[1776698378079,43.56,75208.5,0.0,-0.39296,0.00014,24.84544]
[1776698378147,43.56,75208.5,0.0,-0.39296,0.00014,24.84544]
[1776698378277,43.56,75208.5,0.0,-0.39296,0.00014,24.84544]
[1776698378330,43.56,75208.5,0.0,-0.39296,0.00014,24.84544]
[1776698378353,43.56,75208.5,0.0,-0.39296,0.00014,24.84544]
[1776698378395,43.56,75208.5,0.0,-0.39296,0.00014,24.84544]
[1776698378421,43.56,75208.5,0.0,-0.39296,0.00014,24.84544]
[1776698378508,43.56,75208.5,0.0,-0.39296,0.00014,24.84544]
[1776698378589,43.56,75208.5,0.0,-0.39296,0.00014,24.84544]
[1776698378730,43.56,75208.5,0.0,-0.39296,0.00014,24.84544]
[1776698378774,43.56,75210.12,0.0,-0.39274,0.00014,24.84209]
[1776698378926,43.56,75210.12,0.0,-0.39274,0.00014,24.84209]
[1776698379785,43.56,75190.19,0.0,-0.39546,0.00014,24.88271]
[1776698379968,43.56,75190.19,0.0,-0.39546,0.00014,24.88271]
[1776698380613,43.56,75185.57,0.0,-0.39609,0.00014,24.89192]
[1776698382707,43.56,75182.14,0.0,-0.39656,0.00014,24.89877]
[1776698382764,43.56,75182.14,0.0,-0.39656,0.00014,24.89877]
[1776698382858,43.55,75181.47,0.0,-0.39665,0.00014,24.89997]
[1776698383127,43.55,75181.47,0.0,-0.39665,0.00014,24.89997]
[1776698383159,43.55,75181.47,0.0,-0.39665,0.00014,24.89997]
[1776698383237,43.55,75181.47,0.0,-0.39665,0.00014,24.89997]
[1776698383472,43.55,75181.47,0.0,-0.39665,0.00014,24.89997]
[1776698383731,43.55,75181.47,0.0,-0.39665,0.00014,24.89997]
[1776698383747,43.55,75181.47,0.0,-0.39665,0.00014,24.89997]
[1776698383756,43.55,75181.47,0.0,-0.39665,0.00014,24.89997]
[1776698383755,43.55,75176.8,0.0,-0.39728,0.00014,24.90921]
[1776698385301,43.55,75174.45,0.0,-0.39761,0.00014,24.91384]
[1776698385355,43.55,75174.45,0.0,-0.39761,0.00014,24.91384]
[1776698385457,43.55,75173.72,0.0,-0.39771,0.00014,24.9153]
[1776698385946,43.55,75173.72,0.0,-0.39771,0.00014,24.9153]
[1776698386081,43.55,75173.72,0.0,-0.39771,0.00014,24.9153]
[1776698386151,43.55,75173.72,0.0,-0.39771,0.00014,24.9153]
[1776698386399,43.55,75173.72,0.0,-0.39771,0.00014,24.9153]
[1776698386501,43.55,75173.72,0.0,-0.39771,0.00014,24.9153]
[1776698386621,43.55,75173.72,0.0,-0.39771,0.00014,24.9153]
[1776698386651,43.55,75173.72,0.0,-0.39771,0.00014,24.9153]
[1776698386735,43.55,75173.72,0.0,-0.39771,0.00014,24.9153]
[1776698386738,43.56,75185.22,0.0,-0.39614,0.00014,24.89255]
[1776698387362,43.56,75197.9,0.0,-0.3944,0.00014,24.86697]
[1776698388080,43.56,75197.9,0.0,-0.3944,0.00014,24.86697]
[1776698388144,43.56,75197.9,0.0,-0.3944,0.00014,24.86697]
[1776698388454,43.56,75197.9,0.0,-0.3944,0.00014,24.86697]
[1776698388498,43.56,75197.9,0.0,-0.3944,0.00014,24.86697]
[1776698388515,43.56,75197.9,0.0,-0.3944,0.00014,24.86697]
[1776698388520,43.56,75197.9,0.0,-0.3944,0.00014,24.86697]
[1776698388526,43.56,75197.9,0.0,-0.3944,0.00014,24.86697]
[1776698388555,43.55,75199.65,0.0,-0.39415,0.00014,24.86328]
[1776698388862,43.55,75199.65,0.0,-0.39415,0.00014,24.86328]
[1776698389306,43.55,75199.65,0.0,-0.39415,0.00014,24.86328]
[1776698389321,43.55,75199.65,0.0,-0.39415,0.00014,24.86328]
[1776698389826,43.55,75199.18,0.0,-0.39422,0.00014,24.86419]
[1776698390026,43.55,75199.18,0.0,-0.39422,0.00014,24.86419]
[1776698390301,43.55,75199.18,0.0,-0.39422,0.00014,24.86419]
[1776698390395,43.55,75199.18,0.0,-0.39422,0.00014,24.86419]
[1776698390471,43.55,75200.16,0.0,-0.39408,0.00014,24.86219]
[1776698391577,43.55,75209.93,0.0,-0.39274,0.00014,24.84199]
[1776698392204,43.55,75209.93,0.0,-0.39274,0.00014,24.84199]
[1776698392209,43.55,75209.93,0.0,-0.39274,0.00014,24.84199]
[1776698392281,43.55,75214.7,0.0,-0.39209,0.00014,24.83207]
[1776698393364,43.55,75208.17,0.0,-0.39298,0.00014,24.84559]
[1776698394665,43.55,75208.17,0.0,-0.39298,0.00014,24.84559]
[1776698394886,43.55,75207.57,0.0,-0.39306,0.00014,24.84676]
[1776698394939,43.55,75207.57,0.0,-0.39306,0.00014,24.84676]
[1776698395745,43.55,75207.57,0.0,-0.39306,0.00014,24.84676]
[1776698398081,43.54,75198.0,0.0,-0.39436,0.00014,24.86627]
[1776698398132,43.54,75198.0,0.0,-0.39436,0.00014,24.86627]
[1776698398224,43.54,75198.0,0.0,-0.39436,0.00014,24.86627]
[1776698398666,43.54,75198.0,0.0,-0.39436,0.00014,24.86627]
[1776698398710,43.54,75198.0,0.0,-0.39436,0.00014,24.86627]
[1776698398718,43.54,75197.83,0.0,-0.39438,0.00014,24.86657]
[1776698400182,43.54,75197.83,0.0,-0.39438,0.00014,24.86657]
[1776698401009,43.54,75196.75,0.0,-0.39452,0.00014,24.86872]
[1776698401072,43.54,75196.75,0.0,-0.39452,0.00014,24.86872]
[1776698401372,43.54,75196.75,0.0,-0.39452,0.00014,24.86872]
[1776698401489,43.54,75196.75,0.0,-0.39452,0.00014,24.86872]
[1776698401513,43.54,75196.75,0.0,-0.39452,0.00014,24.86872]
[1776698401560,43.54,75190.15,0.0,-0.39542,0.00014,24.88203]
[1776698402525,43.54,75190.15,0.0,-0.39542,0.00014,24.88203]
[1776698402541,43.54,75190.15,0.0,-0.39542,0.00014,24.88203]
[1776698402553,43.54,75190.15,0.0,-0.39542,0.00014,24.88203]
[1776698402606,43.54,75190.15,0.0,-0.39542,0.00014,24.88203]
[1776698402735,43.53,75187.78,0.0,-0.39574,0.00014,24.8867]
[1776698404791,43.53,75189.89,0.0,-0.39545,0.00014,24.88246]
[1776698405888,43.53,75191.91,0.0,-0.39517,0.00014,24.87828]
[1776698406019,43.53,75191.91,0.0,-0.39517,0.00014,24.87828]
[1776698407833,43.53,75183.82,0.0,-0.39627,0.00014,24.8944]
[1776698410286,43.53,75186.16,0.0,-0.39595,0.00014,24.88967]
[1776698414328,43.52,75187.76,0.0,-0.39572,0.00014,24.88626]
[1776698414797,43.52,75187.76,0.0,-0.39572,0.00014,24.88626]
[1776698414911,43.52,75187.76,0.0,-0.39571,0.00014,24.88622]
[1776698415376,43.52,75186.99,0.0,-0.39582,0.00014,24.88772]
[1776698417004,43.52,75186.36,0.0,-0.3959,0.00014,24.88894]
[1776698417088,43.52,75186.36,0.0,-0.3959,0.00014,24.88894]
[1776698417118,43.52,75186.36,0.0,-0.3959,0.00014,24.88894]
[1776698417983,43.52,75185.54,0.0,-0.39601,0.00014,24.89053]
[1776698418116,43.52,75185.54,0.0,-0.39601,0.00014,24.89053]
[1776698418348,43.52,75185.54,0.0,-0.39601,0.00014,24.89053]
[1776698418451,43.52,75185.54,0.0,-0.39601,0.00014,24.89053]
[1776698418552,43.51,75175.09,0.0,-0.39744,0.00014,24.91126]
[1776698420414,43.51,75172.15,0.0,-0.39784,0.00014,24.91699]
[1776698421311,43.51,75172.43,0.0,-0.3978,0.00014,24.91643]
[1776698421372,43.51,75172.43,0.0,-0.3978,0.00014,24.91643]
[1776698422429,43.51,75171.41,0.0,-0.39794,0.00014,24.91842]
[1776698422853,43.51,75173.06,0.0,-0.39771,0.00014,24.91515]
[1776698423531,43.51,75173.06,0.0,-0.39771,0.00014,24.91515]
[1776698423590,43.51,75173.06,0.0,-0.39771,0.00014,24.91515]
[1776698423650,43.51,75173.06,0.0,-0.39771,0.00014,24.91515]
[1776698423750,43.51,75173.06,0.0,-0.39771,0.00014,24.91515]
[1776698423847,43.51,75173.06,0.0,-0.39771,0.00014,24.91515]
[1776698424905,43.51,75172.95,0.0,-0.39773,0.00014,24.91536]
[1776698424922,43.51,75172.95,0.0,-0.39773,0.00014,24.91536]
[1776698424951,43.51,75172.95,0.0,-0.39773,0.00014,24.91536]
[1776698425734,43.51,75172.95,0.0,-0.39773,0.00014,24.91536]
[1776698425809,43.51,75162.57,0.0,-0.39915,0.00014,24.93562]
[1776698425978,43.51,75162.57,0.0,-0.39915,0.00014,24.93562]
[1776698426557,43.51,75162.57,0.0,-0.39915,0.00014,24.93562]
[1776698426630,43.51,75162.57,0.0,-0.39915,0.00014,24.93562]
[1776698426672,43.51,75162.32,0.0,-0.39919,0.00014,24.93612]
[1776698428515,43.51,75162.32,0.0,-0.39919,0.00014,24.93612]
[1776698428597,43.51,75162.32,0.0,-0.39919,0.00014,24.93612]
[1776698428612,43.51,75162.32,0.0,-0.39919,0.00014,24.93612]
[1776698428634,43.51,75164.44,0.0,-0.3989,0.00014,24.93206]
[1776698429104,43.51,75164.44,0.0,-0.3989,0.00014,24.93206]
[1776698429925,43.51,75164.44,0.0,-0.3989,0.00014,24.93206]
[1776698430086,43.51,75164.44,0.0,-0.3989,0.00014,24.93206]
[1776698430797,43.51,75176.83,0.0,-0.3972,0.00014,24.90778]
[1776698432033,43.51,75176.83,0.0,-0.39719,0.00014,24.90438]
[1776698432622,43.51,75176.83,0.0,-0.39719,0.00014,24.90438]
[1776698432636,43.51,75176.83,0.0,-0.39719,0.00014,24.90438]
[1776698432677,43.51,75176.83,0.0,-0.39719,0.00014,24.90438]
[1776698432709,43.51,75185.84,0.0,-0.39595,0.00014,24.88637]
[1776698433840,43.51,75185.84,0.0,-0.39595,0.00014,24.88637]
[1776698434716,43.51,75186.32,0.0,-0.39588,0.00014,24.88536]
[1776698435275,43.51,75189.64,0.0,-0.39542,0.00014,24.87863]
[1776698435520,43.51,75189.64,0.0,-0.39542,0.00014,24.87863]
[1776698436112,43.51,75189.64,0.0,-0.39542,0.00014,24.87863]
[1776698436527,43.51,75189.42,0.0,-0.39545,0.00014,24.87903]
[1776698441010,43.5,75191.08,0.0,-0.39521,0.00014,24.87549]
[1776698441027,43.5,75191.08,0.0,-0.39521,0.00014,24.87549]
[1776698441101,43.5,75191.08,0.0,-0.39521,0.00014,24.87549]
[1776698441159,43.5,75191.08,0.0,-0.39521,0.00014,24.87549]
[1776698441395,43.5,75191.08,0.0,-0.39521,0.00014,24.87549]
[1776698441562,43.5,75191.2,0.0,-0.39519,0.00014,24.87521]
[1776698442676,43.5,75191.2,0.0,-0.39519,0.00014,24.87521]
[1776698442754,43.5,75191.2,0.0,-0.39519,0.00014,24.87521]
[1776698442878,43.5,75191.2,0.0,-0.39519,0.00014,24.87521]
[1776698442886,43.5,75176.55,0.0,-0.3972,0.00014,24.90444]
[1776698443057,43.5,75176.55,0.0,-0.3972,0.00014,24.90444]
[1776698444339,43.5,75175.74,0.0,-0.39731,0.00014,24.90599]
[1776698444496,43.5,75175.74,0.0,-0.39731,0.00014,24.90599]
[1776698444669,43.5,75170.83,0.0,-0.39798,0.00014,24.91562]
[1776698444901,43.5,75170.83,0.0,-0.39798,0.00014,24.91562]
[1776698445304,43.5,75170.83,0.0,-0.39798,0.00014,24.91562]
[1776698445375,43.5,75170.83,0.0,-0.39798,0.00014,24.91562]
[1776698445476,43.5,75170.83,0.0,-0.39798,0.00014,24.91562]
[1776698445697,43.49,75165.47,0.0,-0.39871,0.00014,24.92608]
[1776698446760,43.49,75165.47,0.0,-0.39871,0.00014,24.92608]
[1776698446836,43.49,75162.78,0.0,-0.39908,0.00014,24.93129]
[1776698447333,43.49,75162.78,0.0,-0.39908,0.00014,24.93129]
[1776698447465,43.49,75162.78,0.0,-0.39908,0.00014,24.93129]
[1776698447478,43.49,75162.78,0.0,-0.39908,0.00014,24.93129]
[1776698447548,43.49,75162.78,0.0,-0.39908,0.00014,24.93129]
[1776698448263,43.49,75157.48,0.0,-0.39981,0.00014,24.94155]
[1776698448276,43.49,75157.48,0.0,-0.39981,0.00014,24.94155]
[1776698448611,43.49,75157.48,0.0,-0.39981,0.00014,24.94155]
[1776698448976,43.49,75157.48,0.0,-0.39981,0.00014,24.94155]
[1776698449625,43.49,75157.48,0.0,-0.39981,0.00014,24.94155]
[1776698449636,43.49,75157.48,0.0,-0.39981,0.00014,24.94155]
[1776698449696,43.49,75157.48,0.0,-0.39981,0.00014,24.94155]
[1776698449721,43.5,75153.58,0.0,-0.40035,0.00014,24.94907]
[1776698451173,43.5,75153.58,0.0,-0.40035,0.00014,24.94907]
[1776698451615,43.5,75153.58,0.0,-0.40035,0.00014,24.94907]
[1776698451854,43.5,75153.58,0.0,-0.40035,0.00014,24.94907]
[1776698451880,43.5,75155.47,0.0,-0.40009,0.00014,24.94548]
[1776698453122,43.5,75155.47,0.0,-0.40009,0.00014,24.9455]
[1776698453805,43.5,75163.95,0.0,-0.39893,0.00014,24.92916]
[1776698454206,43.5,75163.95,0.0,-0.39893,0.00014,24.92916]
[1776698454831,43.5,75163.95,0.0,-0.39893,0.00014,24.92916]
[1776698454990,43.5,75163.95,0.0,-0.39893,0.00014,24.92919]
[1776698458474,43.5,75161.93,0.0,-0.39921,0.00014,24.93318]
[1776698459705,43.5,75154.98,0.0,-0.40017,0.00014,24.94661]
[1776698461708,43.5,75154.98,0.0,-0.40017,0.00014,24.94661]
[1776698461774,43.5,75154.98,0.0,-0.40017,0.00014,24.94661]
[1776698461823,43.5,75154.98,0.0,-0.40017,0.00014,24.94661]
[1776698461901,43.5,75154.98,0.0,-0.40017,0.00014,24.94661]
[1776698461919,43.5,75153.8,0.0,-0.40034,0.00014,24.94891]
[1776698462598,43.5,75153.8,0.0,-0.40034,0.00014,24.94891]
[1776698462665,43.5,75153.8,0.0,-0.40034,0.00014,24.94891]
[1776698463425,43.51,75153.8,0.0,-0.40034,0.00014,24.94892]
[1776698463437,43.51,75153.8,0.0,-0.40034,0.00014,24.94892]
[1776698463914,43.51,75147.32,0.0,-0.40123,0.00014,24.96127]
[1776698463946,43.51,75147.32,0.0,-0.40123,0.00014,24.96127]
[1776698464097,43.51,75147.32,0.0,-0.40123,0.00014,24.96127]
[1776698464831,43.51,75157.05,0.0,-0.39989,0.00014,24.94273]
[1776698465877,43.51,75157.05,0.0,-0.39989,0.00014,24.94273]
[1776698466017,43.51,75158.62,0.0,-0.39968,0.00014,24.93972]
[1776698466061,43.51,75158.62,0.0,-0.39968,0.00014,24.93972]
[1776698467042,43.51,75169.2,0.0,-0.39822,0.00014,24.9192]
[1776698467071,43.51,75169.2,0.0,-0.39822,0.00014,24.9192]
[1776698467590,43.51,75169.2,0.0,-0.39822,0.00014,24.9192]
[1776698467788,43.51,75170.84,0.0,-0.398,0.00014,24.91599]
[1776698469043,43.51,75169.46,0.0,-0.39819,0.00014,24.91868]
[1776698469860,43.51,75168.47,0.0,-0.39832,0.00014,24.9206]
[1776698470333,43.51,75168.47,0.0,-0.39832,0.00014,24.9206]
[1776698470773,43.51,75168.47,0.0,-0.39832,0.00014,24.92059]
[1776698471325,43.51,75168.47,0.0,-0.39832,0.00014,24.92059]
[1776698471781,43.51,75169.59,0.0,-0.39817,0.00014,24.91838]
[1776698472786,43.51,75161.9,0.0,-0.39923,0.00014,24.93337]
[1776698473794,43.51,75153.78,0.0,-0.40034,0.00014,24.949]
[1776698474235,43.51,75153.78,0.0,-0.40034,0.00014,24.949]
[1776698474512,43.51,75153.78,0.0,-0.40034,0.00014,24.949]
[1776698474886,43.51,75162.92,0.0,-0.39909,0.00014,24.93144]
[1776698475424,43.51,75162.92,0.0,-0.39909,0.00014,24.93144]
[1776698475429,43.51,75162.92,0.0,-0.39909,0.00014,24.93144]
[1776698475550,43.51,75162.92,0.0,-0.39909,0.00014,24.93144]
[1776698475651,43.51,75162.92,0.0,-0.39909,0.00014,24.93144]
[1776698475814,43.51,75162.92,0.0,-0.39909,0.00014,24.93141]
[1776698476818,43.5,75174.22,0.0,-0.39753,0.00014,24.90925]
[1776698477678,43.5,75174.22,0.0,-0.39753,0.00014,24.90925]
[1776698477864,43.5,75174.22,0.0,-0.39753,0.00014,24.90925]
[1776698477856,43.5,75178.1,0.0,-0.39699,0.00014,24.90153]
[1776698478205,43.5,75178.1,0.0,-0.39699,0.00014,24.90153]
[1776698478215,43.5,75178.1,0.0,-0.39699,0.00014,24.90153]
[1776698478440,43.5,75178.1,0.0,-0.39699,0.00014,24.90153]
[1776698478726,43.5,75178.1,0.0,-0.39699,0.00014,24.90153]
[1776698478731,43.5,75178.1,0.0,-0.39699,0.00014,24.90153]
[1776698478834,43.5,75178.1,0.0,-0.39699,0.00014,24.90153]
[1776698478881,43.5,75178.1,0.0,-0.39699,0.00014,24.90153]
[1776698478893,43.5,75177.68,0.0,-0.39705,0.00014,24.90231]
[1776698479272,43.5,75177.68,0.0,-0.39705,0.00014,24.90231]
[1776698479345,43.5,75177.68,0.0,-0.39705,0.00014,24.90231]
[1776698479479,43.5,75177.68,0.0,-0.39705,0.00014,24.90231]
[1776698479793,43.5,75177.68,0.0,-0.39705,0.00014,24.90231]
[1776698479895,43.5,75177.68,0.0,-0.39705,0.00014,24.90225]
[1776698480040,43.5,75177.68,0.0,-0.39705,0.00014,24.90225]
[1776698480425,43.5,75177.68,0.0,-0.39705,0.00014,24.90225]
[1776698480641,43.5,75177.68,0.0,-0.39705,0.00014,24.90225]
[1776698480885,43.5,75177.68,0.0,-0.39705,0.00014,24.90225]
[1776698480940,43.5,75244.36,0.0,-0.38793,0.00014,24.76351]
[1776698481272,43.5,75244.36,0.0,-0.38793,0.00014,24.76351]
[1776698481314,43.5,75244.36,0.0,-0.38793,0.00014,24.76351]
[1776698481624,43.5,75244.36,0.0,-0.38793,0.00014,24.76351]
[1776698481778,43.5,75244.36,0.0,-0.38793,0.00014,24.76351]
[1776698481914,43.5,75245.56,0.0,-0.38776,0.00014,24.76083]
[1776698482316,43.5,75245.56,0.0,-0.38776,0.00014,24.76083]
[1776698482401,43.5,75245.56,0.0,-0.38776,0.00014,24.76083]
[1776698482558,43.5,75245.56,0.0,-0.38776,0.00014,24.76083]
[1776698482818,43.5,75245.56,0.0,-0.38776,0.00014,24.76083]
[1776698483015,43.5,75245.56,0.0,-0.38776,0.00014,24.76083]
[1776698483328,43.5,75245.56,0.0,-0.38776,0.00014,24.76083]
[1776698483808,43.5,75245.56,0.0,-0.38776,0.00014,24.76083]
[1776698484169,43.5,75251.92,0.0,-0.38689,0.00014,24.74678]
[1776698484270,43.5,75251.92,0.0,-0.38689,0.00014,24.74678]
[1776698484612,43.5,75251.92,0.0,-0.38689,0.00014,24.74678]
[1776698484654,43.5,75251.92,0.0,-0.38689,0.00014,24.74678]
[1776698484771,43.5,75251.92,0.0,-0.38689,0.00014,24.74678]
[1776698485233,43.5,75355.58,0.0,-0.37286,0.00013,24.50321]
[1776698485489,43.5,75355.58,0.0,-0.37286,0.00013,24.50321]
[1776698485770,43.5,75355.58,0.0,-0.37286,0.00013,24.50321]
[1776698486134,43.49,75355.58,0.0,-0.37286,0.00013,24.50317]
[1776698486277,43.49,75355.58,0.0,-0.37286,0.00013,24.50317]
[1776698486320,43.49,75355.58,0.0,-0.37286,0.00013,24.50317]
[1776698486403,43.49,75355.58,0.0,-0.37286,0.00013,24.50317]
[1776698486483,43.49,75355.58,0.0,-0.37286,0.00013,24.50317]
[1776698486608,43.49,75355.58,0.0,-0.37286,0.00013,24.50317]
[1776698486737,43.49,75355.58,0.0,-0.37286,0.00013,24.50317]
[1776698486813,43.49,75355.58,0.0,-0.37286,0.00013,24.50317]
[1776698487015,43.49,75355.58,0.0,-0.37286,0.00013,24.50317]
[1776698486999,43.49,75353.01,0.0,-0.37321,0.00013,24.50958]
[1776698487242,43.49,75353.01,0.0,-0.37321,0.00013,24.50958]
[1776698487501,43.49,75353.01,0.0,-0.37321,0.00013,24.50958]
[1776698487650,43.49,75353.01,0.0,-0.37321,0.00013,24.50958]
[1776698487737,43.49,75353.01,0.0,-0.37321,0.00013,24.50958]
[1776698488072,43.49,75353.01,0.0,-0.37321,0.00013,24.50958]
[1776698488018,43.5,75346.34,0.0,-0.37411,0.00013,24.52617]
[1776698488386,43.5,75346.34,0.0,-0.37411,0.00013,24.52617]
[1776698488513,43.5,75346.34,0.0,-0.37411,0.00013,24.52617]
[1776698488562,43.5,75346.34,0.0,-0.37411,0.00013,24.52617]
[1776698488602,43.5,75346.34,0.0,-0.37411,0.00013,24.52617]
[1776698489045,43.5,75346.34,0.0,-0.37411,0.00013,24.52617]
[1776698489048,43.5,75344.26,0.0,-0.37439,0.00013,24.53139]
[1776698489825,43.5,75344.26,0.0,-0.37439,0.00013,24.53139]
[1776698490061,43.5,75344.26,0.0,-0.37439,0.00013,24.53139]
[1776698490042,43.5,75350.84,0.0,-0.37351,0.00013,24.51515]
[1776698490508,43.5,75350.84,0.0,-0.37351,0.00013,24.51515]
[1776698490677,43.5,75350.84,0.0,-0.37351,0.00013,24.51515]
[1776698490797,43.5,75350.84,0.0,-0.37351,0.00013,24.51515]
[1776698490828,43.5,75350.84,0.0,-0.37351,0.00013,24.51515]
[1776698491053,43.5,75342.55,0.0,-0.37461,0.00013,24.53219]
[1776698491321,43.5,75342.55,0.0,-0.37461,0.00013,24.53219]
[1776698491604,43.5,75342.55,0.0,-0.37461,0.00013,24.53219]
[1776698491686,43.5,75342.55,0.0,-0.37461,0.00013,24.53219]
[1776698491751,43.5,75342.55,0.0,-0.37461,0.00013,24.53219]
[1776698491782,43.5,75342.55,0.0,-0.37461,0.00013,24.53219]
[1776698491812,43.5,75342.55,0.0,-0.37461,0.00013,24.53219]
[1776698492059,43.5,75340.98,0.0,-0.37482,0.00013,24.53613]
[1776698492525,43.5,75340.98,0.0,-0.37482,0.00013,24.53613]
[1776698492594,43.5,75340.98,0.0,-0.37482,0.00013,24.53613]
[1776698492973,43.5,75340.98,0.0,-0.37482,0.00013,24.53613]
[1776698493047,43.5,75340.98,0.0,-0.37482,0.00013,24.53613]
[1776698493086,43.5,75340.98,0.0,-0.37482,0.00013,24.53613]
[1776698493134,43.5,75340.98,0.0,-0.37482,0.00013,24.53613]
[1776698493297,43.5,75340.98,0.0,-0.37482,0.00013,24.53613]
[1776698493076,43.5,75343.71,0.0,-0.37447,0.00013,24.5297]
[1776698493480,43.5,75343.71,0.0,-0.37447,0.00013,24.5297]
[1776698493620,43.5,75343.71,0.0,-0.37447,0.00013,24.5297]
[1776698493653,43.5,75343.71,0.0,-0.37447,0.00013,24.5297]
[1776698493767,43.5,75343.71,0.0,-0.37447,0.00013,24.5297]
[1776698494080,43.5,75343.71,0.0,-0.37447,0.00013,24.5297]
[1776698494855,43.5,75343.71,0.0,-0.37447,0.00013,24.5297]
[1776698495009,43.5,75343.71,0.0,-0.37447,0.00013,24.5297]
[1776698495029,43.5,75343.71,0.0,-0.37447,0.00013,24.5297]
[1776698495113,43.5,75364.13,0.0,-0.37172,0.00013,24.47875]
[1776698495146,43.5,75364.13,0.0,-0.37172,0.00013,24.47875]
[1776698495167,43.5,75364.13,0.0,-0.37172,0.00013,24.47875]
[1776698495399,43.5,75364.13,0.0,-0.37172,0.00013,24.47875]
[1776698495553,43.5,75364.13,0.0,-0.37172,0.00013,24.47875]
[1776698495909,43.5,75364.13,0.0,-0.37172,0.00013,24.47875]
[1776698496087,43.5,75364.13,0.0,-0.37172,0.00013,24.47875]
[1776698496094,43.5,75370.55,0.0,-0.37085,0.00013,24.46238]
[1776698496204,43.5,75370.55,0.0,-0.37085,0.00013,24.46238]
[1776698496234,43.5,75370.55,0.0,-0.37085,0.00013,24.46238]
[1776698496295,43.5,75370.55,0.0,-0.37085,0.00013,24.46238]
[1776698497101,43.5,75386.93,0.0,-0.36866,0.00013,24.42043]
[1776698497343,43.5,75386.93,0.0,-0.36866,0.00013,24.42043]
[1776698497441,43.5,75386.93,0.0,-0.36866,0.00013,24.42043]
[1776698497451,43.5,75386.93,0.0,-0.36866,0.00013,24.42043]
[1776698498108,43.5,75394.27,0.0,-0.36767,0.00013,24.40133]
[1776698498250,43.5,75394.27,0.0,-0.36767,0.00013,24.40133]
[1776698498351,43.5,75394.27,0.0,-0.36767,0.00013,24.40133]
[1776698498382,43.5,75394.27,0.0,-0.36767,0.00013,24.40133]
[1776698498400,43.5,75394.27,0.0,-0.36767,0.00013,24.40133]
[1776698498559,43.5,75394.27,0.0,-0.36767,0.00013,24.40133]
[1776698498777,43.5,75394.27,0.0,-0.36767,0.00013,24.40133]
[1776698498887,43.5,75394.27,0.0,-0.36767,0.00013,24.40133]
[1776698498945,43.5,75394.27,0.0,-0.36767,0.00013,24.40133]
[1776698499134,43.5,75377.39,0.0,-0.36993,0.00013,24.44485]
[1776698499583,43.5,75377.39,0.0,-0.36993,0.00013,24.44485]
[1776698500124,43.49,75377.39,0.0,-0.36991,0.00013,24.44436]
[1776698500158,43.49,75377.39,0.0,-0.36991,0.00013,24.44436]
[1776698500349,43.49,75377.39,0.0,-0.36991,0.00013,24.44436]
[1776698500486,43.49,75377.39,0.0,-0.36991,0.00013,24.44436]
[1776698500842,43.49,75377.39,0.0,-0.36991,0.00013,24.44436]
[1776698501131,43.48,75382.51,0.0,-0.36919,0.00013,24.43045]
[1776698501677,43.48,75382.51,0.0,-0.36919,0.00013,24.43045]
[1776698501844,43.48,75382.51,0.0,-0.36919,0.00013,24.43045]
[1776698502138,43.46,75378.22,0.0,-0.36973,0.00013,24.4408]
[1776698504268,43.44,75383.09,0.0,-0.36901,0.00013,24.42689]
[1776698505042,43.44,75383.09,0.0,-0.36901,0.00013,24.42689]
[1776698505179,43.43,75386.86,0.0,-0.36848,0.00013,24.41652]
[1776698505188,43.43,75386.86,0.0,-0.36848,0.00013,24.41652]
[1776698505479,43.43,75386.86,0.0,-0.36848,0.00013,24.41652]
[1776698505543,43.43,75386.86,0.0,-0.36848,0.00013,24.41652]
[1776698505615,43.43,75386.86,0.0,-0.36848,0.00013,24.41652]
[1776698505733,43.43,75386.86,0.0,-0.36848,0.00013,24.41652]
[1776698505969,43.43,75386.86,0.0,-0.36848,0.00013,24.41652]
[1776698506178,43.42,75389.88,0.0,-0.36805,0.00013,24.40814]
[1776698506404,43.42,75389.88,0.0,-0.36805,0.00013,24.40814]
[1776698506691,43.42,75389.88,0.0,-0.36805,0.00013,24.40814]
[1776698506804,43.42,75389.88,0.0,-0.36805,0.00013,24.40814]
[1776698507009,43.42,75389.88,0.0,-0.36805,0.00013,24.40814]
[1776698507177,43.41,75402.59,0.0,-0.36633,0.00013,24.37436]
[1776698507562,43.41,75402.59,0.0,-0.36633,0.00013,24.37436]
[1776698508182,43.41,75390.81,0.0,-0.36789,0.00013,24.40501]
[1776698508506,43.41,75390.81,0.0,-0.36789,0.00013,24.40501]
[1776698508775,43.41,75390.81,0.0,-0.36789,0.00013,24.40501]
[1776698508875,43.41,75390.81,0.0,-0.36789,0.00013,24.40501]
[1776698509187,43.4,75382.09,0.0,-0.36904,0.00013,24.4272]
[1776698510196,43.39,75371.74,0.0,-0.37041,0.00013,24.45337]
[1776698510601,43.39,75371.74,0.0,-0.37041,0.00013,24.45337]
[1776698510713,43.39,75371.74,0.0,-0.37041,0.00013,24.45337]
[1776698511169,43.39,75371.74,0.0,-0.37041,0.00013,24.45337]
[1776698511008,43.39,75370.78,0.0,-0.37054,0.00013,24.45579]
[1776698511248,43.39,75370.78,0.0,-0.37054,0.00013,24.45579]
[1776698511670,43.39,75370.78,0.0,-0.37054,0.00013,24.45579]
[1776698511679,43.39,75351.72,0.0,-0.37311,0.00013,24.50392]
[1776698512837,43.39,75351.72,0.0,-0.37311,0.00013,24.50392]
[1776698512907,43.39,75349.02,0.0,-0.37347,0.00013,24.51072]
[1776698513441,43.39,75349.02,0.0,-0.37347,0.00013,24.51072]
[1776698513727,43.39,75349.02,0.0,-0.37347,0.00013,24.51072]
[1776698514094,43.39,75349.02,0.0,-0.37347,0.00013,24.51072]
[1776698514196,43.39,75348.76,0.0,-0.37351,0.00013,24.51143]
[1776698514329,43.39,75348.76,0.0,-0.37351,0.00013,24.51143]
[1776698514736,43.39,75348.76,0.0,-0.37351,0.00013,24.51143]
[1776698514891,43.39,75348.76,0.0,-0.37351,0.00013,24.51143]
[1776698515010,43.39,75348.76,0.0,-0.37351,0.00013,24.51143]
[1776698515112,43.39,75341.84,0.0,-0.37445,0.00013,24.52864]
[1776698515324,43.39,75341.84,0.0,-0.37445,0.00013,24.52864]
[1776698515928,43.39,75341.84,0.0,-0.37445,0.00013,24.52864]
[1776698515989,43.39,75341.84,0.0,-0.37445,0.00013,24.52864]
[1776698516259,43.39,75344.04,0.0,-0.37415,0.00013,24.52325]
[1776698516478,43.39,75344.04,0.0,-0.37415,0.00013,24.52325]
[1776698516920,43.39,75344.04,0.0,-0.37415,0.00013,24.52325]
[1776698517021,43.4,75345.45,0.0,-0.37397,0.00013,24.5198]
[1776698517325,43.4,75345.45,0.0,-0.37397,0.00013,24.5198]
[1776698517341,43.4,75345.45,0.0,-0.37397,0.00013,24.5198]
[1776698517369,43.4,75345.45,0.0,-0.37397,0.00013,24.5198]
[1776698517676,43.4,75345.45,0.0,-0.37397,0.00013,24.5198]
[1776698517877,43.4,75345.45,0.0,-0.37397,0.00013,24.5198]
[1776698517917,43.4,75345.45,0.0,-0.37397,0.00013,24.5198]
[1776698517962,43.4,75345.45,0.0,-0.37397,0.00013,24.5198]
[1776698518053,43.4,75345.45,0.0,-0.37397,0.00013,24.5198]
[1776698518204,43.4,75345.45,0.0,-0.37397,0.00013,24.5198]
[1776698518155,43.4,75333.92,0.0,-0.37553,0.00014,24.54827]
[1776698518326,43.4,75333.92,0.0,-0.37553,0.00014,24.54827]
[1776698518506,43.4,75333.92,0.0,-0.37553,0.00014,24.54827]
[1776698518651,43.4,75333.92,0.0,-0.37553,0.00014,24.54827]
[1776698518712,43.4,75333.92,0.0,-0.37553,0.00014,24.54827]
[1776698518742,43.4,75332.2,0.0,-0.37576,0.00014,24.5525]
[1776698519587,43.4,75332.2,0.0,-0.37576,0.00014,24.5525]
[1776698519660,43.4,75332.2,0.0,-0.37576,0.00014,24.5525]
[1776698519688,43.4,75334.33,0.0,-0.37547,0.00014,24.54733]
[1776698520854,43.4,75334.33,0.0,-0.37547,0.00014,24.54733]
[1776698521712,43.4,75331.98,0.0,-0.37579,0.00014,24.55311]
[1776698521806,43.4,75331.98,0.0,-0.37579,0.00014,24.55311]
[1776698521889,43.4,75331.98,0.0,-0.37579,0.00014,24.55311]
[1776698522158,43.4,75331.98,0.0,-0.37579,0.00014,24.55311]
[1776698522200,43.4,75329.33,0.0,-0.37615,0.00014,24.5596]
[1776698522723,43.4,75329.33,0.0,-0.37615,0.00014,24.5596]
[1776698522811,43.4,75329.33,0.0,-0.37615,0.00014,24.5596]
[1776698522812,43.4,75329.33,0.0,-0.37615,0.00014,24.5596]
[1776698523168,43.4,75335.39,0.0,-0.37533,0.00014,24.54482]
[1776698523247,43.4,75335.39,0.0,-0.37533,0.00014,24.54482]
[1776698523311,43.4,75335.39,0.0,-0.37533,0.00014,24.54482]
[1776698523497,43.4,75335.39,0.0,-0.37533,0.00014,24.54482]
[1776698523674,43.4,75335.39,0.0,-0.37533,0.00014,24.54482]
[1776698523718,43.4,75335.39,0.0,-0.37533,0.00014,24.54482]
[1776698523766,43.4,75335.39,0.0,-0.37533,0.00014,24.54482]
[1776698523890,43.4,75335.39,0.0,-0.37533,0.00014,24.54482]
[1776698523999,43.4,75345.06,0.0,-0.37403,0.00013,24.52101]
[1776698525200,43.4,75371.85,0.0,-0.37042,0.00013,24.45348]
[1776698525298,43.4,75371.85,0.0,-0.37042,0.00013,24.45348]
[1776698525520,43.4,75382.42,0.0,-0.369,0.00013,24.42633]
[1776698526446,43.4,75382.42,0.0,-0.369,0.00013,24.42633]
[1776698526513,43.4,75382.42,0.0,-0.369,0.00013,24.42633]
[1776698526583,43.4,75382.42,0.0,-0.369,0.00013,24.42633]
[1776698526610,43.4,75382.42,0.0,-0.369,0.00013,24.42633]
[1776698527044,43.4,75388.66,0.0,-0.36815,0.00013,24.41003]
[1776698528058,43.4,75388.66,0.0,-0.36815,0.00013,24.41003]
[1776698528157,43.4,75405.6,0.0,-0.36588,0.00013,24.36552]
[1776698528960,43.4,75405.6,0.0,-0.36588,0.00013,24.36552]
[1776698528989,43.39,75407.2,0.0,-0.36566,0.00013,24.36117]
[1776698529460,43.39,75407.2,0.0,-0.36566,0.00013,24.36117]
[1776698530653,43.39,75410.0,0.0,-0.36529,0.00013,24.35365]
[1776698530661,43.39,75410.0,0.0,-0.36529,0.00013,24.35365]
[1776698530934,43.39,75410.0,0.0,-0.36529,0.00013,24.35365]
[1776698531052,43.39,75410.0,0.0,-0.36529,0.00013,24.35365]
[1776698531182,43.39,75410.5,0.0,-0.36522,0.00013,24.35227]
[1776698531254,43.39,75410.5,0.0,-0.36522,0.00013,24.35227]
[1776698531649,43.39,75410.5,0.0,-0.36522,0.00013,24.35227]
[1776698531740,43.39,75410.5,0.0,-0.36522,0.00013,24.35227]
[1776698531899,43.39,75410.5,0.0,-0.36522,0.00013,24.35227]
[1776698531944,43.39,75410.5,0.0,-0.36522,0.00013,24.35227]
[1776698532184,43.39,75401.79,0.0,-0.36638,0.00013,24.37532]
[1776698532530,43.39,75401.79,0.0,-0.36638,0.00013,24.37532]
[1776698532608,43.39,75401.79,0.0,-0.36638,0.00013,24.37532]
[1776698532618,43.39,75405.05,0.0,-0.36594,0.00013,24.3667]
[1776698533268,43.39,75405.05,0.0,-0.36594,0.00013,24.3667]
[1776698533563,43.39,75405.05,0.0,-0.36594,0.00013,24.3667]
[1776698533576,43.39,75405.05,0.0,-0.36594,0.00013,24.3667]
[1776698534084,43.39,75412.1,0.0,-0.36499,0.00013,24.34779]
[1776698534484,43.39,75412.1,0.0,-0.36499,0.00013,24.34779]
[1776698535191,43.39,75412.1,0.0,-0.36499,0.00013,24.34779]
[1776698534495,43.39,75422.48,0.0,-0.36361,0.00013,24.31996]
[1776698535676,43.39,75422.48,0.0,-0.36361,0.00013,24.31996]
[1776698535735,43.39,75422.48,0.0,-0.36361,0.00013,24.31996]
[1776698535767,43.39,75422.48,0.0,-0.36361,0.00013,24.31996]
[1776698536101,43.39,75422.48,0.0,-0.36361,0.00013,24.31996]
[1776698536206,43.39,75422.48,0.0,-0.36361,0.00013,24.31996]
[1776698536232,43.39,75423.3,0.0,-0.3635,0.00013,24.31775]
[1776698536584,43.39,75423.3,0.0,-0.3635,0.00013,24.31775]
[1776698536906,43.39,75423.3,0.0,-0.3635,0.00013,24.31775]
[1776698536984,43.39,75415.92,0.0,-0.36448,0.00013,24.33758]
[1776698537971,43.39,75415.92,0.0,-0.36448,0.00013,24.33758]
[1776698538074,43.39,75415.92,0.0,-0.36448,0.00013,24.33758]
[1776698538178,43.39,75415.92,0.0,-0.36448,0.00013,24.33758]
[1776698538214,43.39,75404.64,0.0,-0.36599,0.00013,24.36761]
[1776698538262,43.39,75404.64,0.0,-0.36599,0.00013,24.36761]
[1776698538390,43.39,75404.64,0.0,-0.36599,0.00013,24.36761]
[1776698538749,43.39,75404.64,0.0,-0.36599,0.00013,24.36761]
[1776698538902,43.39,75404.64,0.0,-0.36599,0.00013,24.36761]
[1776698538977,43.39,75404.64,0.0,-0.36599,0.00013,24.36761]
[1776698539017,43.39,75400.97,0.0,-0.36648,0.00013,24.3773]
[1776698539315,43.39,75400.97,0.0,-0.36648,0.00013,24.3773]
[1776698539362,43.39,75400.97,0.0,-0.36648,0.00013,24.3773]
[1776698539497,43.39,75400.97,0.0,-0.36648,0.00013,24.3773]
[1776698539755,43.39,75400.97,0.0,-0.36648,0.00013,24.3773]
[1776698539827,43.39,75400.97,0.0,-0.36648,0.00013,24.3773]
[1776698539867,43.39,75400.97,0.0,-0.36648,0.00013,24.3773]
[1776698540011,43.39,75400.97,0.0,-0.36648,0.00013,24.3773]
[1776698540118,43.39,75400.97,0.0,-0.36648,0.00013,24.3773]
[1776698540190,43.39,75400.97,0.0,-0.36648,0.00013,24.3773]
[1776698540209,43.39,75400.97,0.0,-0.36648,0.00013,24.3773]
[1776698540286,43.39,75378.71,0.0,-0.36947,0.00013,24.43532]
[1776698540602,43.39,75378.71,0.0,-0.36947,0.00013,24.43532]
[1776698540784,43.39,75378.71,0.0,-0.36947,0.00013,24.43532]
[1776698541017,43.39,75378.71,0.0,-0.36947,0.00013,24.43532]
[1776698541109,43.39,75378.71,0.0,-0.36947,0.00013,24.43532]
[1776698541168,43.38,75367.75,0.0,-0.37093,0.00013,24.46308]
[1776698541315,43.38,75367.75,0.0,-0.37093,0.00013,24.46308]
[1776698541672,43.38,75367.75,0.0,-0.37093,0.00013,24.46308]
[1776698541936,43.38,75367.75,0.0,-0.37093,0.00013,24.46308]
[1776698542059,43.38,75367.75,0.0,-0.37093,0.00013,24.46308]
[1776698542191,43.38,75367.75,0.0,-0.37093,0.00013,24.46308]
[1776698542152,43.38,75388.93,0.0,-0.36808,0.00013,24.40848]
[1776698542384,43.38,75388.93,0.0,-0.36808,0.00013,24.40848]
[1776698542575,43.38,75388.93,0.0,-0.36808,0.00013,24.40848]
[1776698542955,43.38,75388.93,0.0,-0.36808,0.00013,24.40848]
[1776698543040,43.38,75388.93,0.0,-0.36808,0.00013,24.40848]
[1776698543113,43.38,75388.93,0.0,-0.36808,0.00013,24.40848]
[1776698543226,43.38,75388.93,0.0,-0.36808,0.00013,24.40848]
[1776698543195,43.38,75380.16,0.0,-0.36925,0.00013,24.43117]
[1776698543344,43.38,75380.16,0.0,-0.36925,0.00013,24.43117]
[1776698544067,43.38,75368.47,0.0,-0.37082,0.00013,24.46108]
[1776698544341,43.38,75368.47,0.0,-0.37082,0.00013,24.46108]
[1776698544442,43.38,75368.47,0.0,-0.37082,0.00013,24.46108]
[1776698544526,43.38,75368.47,0.0,-0.37082,0.00013,24.46108]
[1776698544550,43.38,75368.47,0.0,-0.37082,0.00013,24.46108]
[1776698544744,43.38,75368.47,0.0,-0.37082,0.00013,24.46108]
[1776698544846,43.38,75368.47,0.0,-0.37082,0.00013,24.46108]
[1776698545119,43.38,75368.47,0.0,-0.37082,0.00013,24.46108]
[1776698545131,43.38,75368.47,0.0,-0.37082,0.00013,24.46108]
[1776698545188,43.38,75365.97,0.0,-0.37116,0.00013,24.46744]
[1776698545282,43.38,75365.97,0.0,-0.37116,0.00013,24.46744]
[1776698545332,43.38,75365.97,0.0,-0.37116,0.00013,24.46744]
[1776698545513,43.38,75365.97,0.0,-0.37116,0.00013,24.46744]
[1776698545594,43.38,75365.97,0.0,-0.37116,0.00013,24.46744]
[1776698545766,43.38,75365.97,0.0,-0.37116,0.00013,24.46744]
[1776698545807,43.38,75365.97,0.0,-0.37116,0.00013,24.46744]
[1776698545928,43.38,75365.97,0.0,-0.37116,0.00013,24.46744]
[1776698546072,43.38,75365.97,0.0,-0.37116,0.00013,24.46744]
[1776698546188,43.38,75365.97,0.0,-0.37116,0.00013,24.46744]
[1776698546232,43.38,75365.97,0.0,-0.37116,0.00013,24.46744]
[1776698546213,43.38,75408.21,0.0,-0.36549,0.00013,24.35763]
[1776698546306,43.38,75408.21,0.0,-0.36549,0.00013,24.35763]
[1776698546384,43.38,75408.21,0.0,-0.36549,0.00013,24.35763]
[1776698546415,43.38,75408.21,0.0,-0.36549,0.00013,24.35763]
[1776698547026,43.38,75408.21,0.0,-0.36549,0.00013,24.35763]
[1776698547055,43.38,75408.21,0.0,-0.36549,0.00013,24.35763]
[1776698547109,43.38,75408.21,0.0,-0.36549,0.00013,24.35763]
[1776698547128,43.38,75408.73,0.0,-0.36542,0.00013,24.35615]
[1776698547438,43.38,75408.73,0.0,-0.36542,0.00013,24.35615]
[1776698547767,43.38,75408.73,0.0,-0.36542,0.00013,24.35615]
[1776698547792,43.38,75408.73,0.0,-0.36542,0.00013,24.35615]
[1776698547800,43.38,75408.73,0.0,-0.36542,0.00013,24.35615]
[1776698548265,43.38,75408.73,0.0,-0.36542,0.00013,24.35615]
[1776698547834,43.38,75406.57,0.0,-0.36571,0.00013,24.36189]
[1776698548335,43.38,75406.57,0.0,-0.36571,0.00013,24.36189]
[1776698548399,43.38,75406.57,0.0,-0.36571,0.00013,24.36189]
[1776698548479,43.38,75406.57,0.0,-0.36571,0.00013,24.36189]
[1776698548707,43.38,75406.57,0.0,-0.36571,0.00013,24.36189]
[1776698548937,43.38,75406.57,0.0,-0.36571,0.00013,24.36189]
[1776698549021,43.38,75402.0,0.0,-0.36632,0.00013,24.37398]
[1776698549652,43.38,75402.0,0.0,-0.36632,0.00013,24.37398]
[1776698549661,43.38,75402.0,0.0,-0.36632,0.00013,24.37398]
[1776698549724,43.38,75402.0,0.0,-0.36632,0.00013,24.37398]
[1776698549777,43.38,75402.0,0.0,-0.36632,0.00013,24.37398]
[1776698550196,43.38,75395.25,0.0,-0.36722,0.00013,24.39172]
[1776698550304,43.38,75395.25,0.0,-0.36722,0.00013,24.39172]
[1776698550319,43.38,75395.25,0.0,-0.36722,0.00013,24.39172]
[1776698550433,43.38,75395.25,0.0,-0.36722,0.00013,24.39172]
[1776698550681,43.38,75395.25,0.0,-0.36722,0.00013,24.39172]
[1776698550729,43.38,75395.25,0.0,-0.36722,0.00013,24.39172]
[1776698550745,43.38,75395.25,0.0,-0.36722,0.00013,24.39172]
[1776698551139,43.38,75395.25,0.0,-0.36722,0.00013,24.39172]
[1776698551207,43.38,75395.25,0.0,-0.36722,0.00013,24.39172]
[1776698551232,43.38,75393.74,0.0,-0.36741,0.00013,24.39215]
[1776698551404,43.38,75393.74,0.0,-0.36741,0.00013,24.39215]
[1776698551436,43.38,75393.74,0.0,-0.36741,0.00013,24.39215]
[1776698551671,43.38,75393.74,0.0,-0.36741,0.00013,24.39215]
[1776698551702,43.38,75393.74,0.0,-0.36741,0.00013,24.39215]
[1776698552065,43.38,75393.74,0.0,-0.36741,0.00013,24.39215]
[1776698552203,43.38,75404.75,0.0,-0.36593,0.00013,24.36312]
[1776698552283,43.38,75404.75,0.0,-0.36593,0.00013,24.36312]
[1776698552967,43.38,75404.75,0.0,-0.36593,0.00013,24.36312]
[1776698553927,43.38,75398.18,0.0,-0.36681,0.00013,24.38046]
[1776698553937,43.38,75398.18,0.0,-0.36681,0.00013,24.38046]
[1776698554008,43.38,75398.18,0.0,-0.36681,0.00013,24.38046]
[1776698554078,43.38,75398.18,0.0,-0.36681,0.00013,24.38046]
[1776698554163,43.38,75398.18,0.0,-0.36681,0.00013,24.38046]
[1776698554172,43.37,75397.57,0.0,-0.36689,0.00013,24.38205]
[1776698554426,43.37,75397.57,0.0,-0.36689,0.00013,24.38205]
[1776698554610,43.37,75397.57,0.0,-0.36689,0.00013,24.38205]
[1776698554646,43.37,75397.57,0.0,-0.36689,0.00013,24.38205]
[1776698554721,43.37,75397.57,0.0,-0.36689,0.00013,24.38205]
[1776698554892,43.37,75397.57,0.0,-0.36689,0.00013,24.38205]
[1776698554974,43.37,75397.57,0.0,-0.36689,0.00013,24.38205]
[1776698555127,43.37,75397.57,0.0,-0.36689,0.00013,24.38205]
[1776698555276,43.37,75413.32,0.0,-0.36478,0.00013,24.34023]
[1776698555302,43.37,75413.32,0.0,-0.36478,0.00013,24.34023]
[1776698555310,43.37,75413.32,0.0,-0.36478,0.00013,24.34023]
[1776698556181,43.37,75413.32,0.0,-0.36478,0.00013,24.34023]
[1776698555542,43.37,75413.32,0.0,-0.36478,0.00013,24.34022]
[1776698556839,43.37,75413.32,0.0,-0.36478,0.00013,24.34022]
[1776698557088,43.37,75413.32,0.0,-0.36478,0.00013,24.34022]
[1776698557168,43.37,75413.32,0.0,-0.36478,0.00013,24.34022]
[1776698557241,43.37,75413.32,0.0,-0.36478,0.00013,24.34022]
[1776698557187,43.37,75427.9,0.0,-0.36283,0.00013,24.30099]
[1776698557314,43.37,75427.9,0.0,-0.36283,0.00013,24.30099]
[1776698557415,43.37,75427.9,0.0,-0.36283,0.00013,24.30099]
[1776698557965,43.37,75427.9,0.0,-0.36283,0.00013,24.30099]
[1776698558044,43.37,75427.9,0.0,-0.36283,0.00013,24.30099]
[1776698558237,43.37,75427.9,0.0,-0.36283,0.00013,24.30099]
[1776698558061,43.37,75417.67,0.0,-0.3642,0.00013,24.3286]
[1776698558354,43.37,75417.67,0.0,-0.3642,0.00013,24.3286]
[1776698558757,43.37,75417.67,0.0,-0.3642,0.00013,24.3286]
[1776698559021,43.37,75417.67,0.0,-0.3642,0.00013,24.3286]
[1776698559093,43.37,75417.67,0.0,-0.3642,0.00013,24.3286]
[1776698559118,43.37,75417.67,0.0,-0.3642,0.00013,24.3286]
[1776698559176,43.37,75424.71,0.0,-0.36326,0.00013,24.30963]
[1776698559482,43.37,75424.71,0.0,-0.36326,0.00013,24.30963]
[1776698559758,43.37,75424.71,0.0,-0.36326,0.00013,24.30963]
[1776698560082,43.37,75424.43,0.0,-0.36329,0.00013,24.31039]
[1776698560476,43.37,75424.43,0.0,-0.36329,0.00013,24.31039]
[1776698560557,43.37,75424.43,0.0,-0.36329,0.00013,24.31039]
[1776698561202,43.38,75439.21,0.0,-0.36133,0.00013,24.27028]
[1776698561662,43.38,75439.21,0.0,-0.36133,0.00013,24.27028]
[1776698561738,43.38,75439.21,0.0,-0.36133,0.00013,24.27028]
[1776698561750,43.38,75439.21,0.0,-0.36133,0.00013,24.27028]
[1776698562120,43.38,75439.21,0.0,-0.36133,0.00013,24.27028]
[1776698562199,43.38,75439.81,0.0,-0.36125,0.00013,24.26868]
[1776698562415,43.38,75439.81,0.0,-0.36125,0.00013,24.26868]
[1776698562547,43.38,75439.81,0.0,-0.36125,0.00013,24.26868]
[1776698562848,43.38,75439.81,0.0,-0.36125,0.00013,24.26868]
[1776698562879,43.38,75439.81,0.0,-0.36125,0.00013,24.26868]
[1776698562931,43.38,75439.81,0.0,-0.36125,0.00013,24.26868]
[1776698563034,43.38,75439.81,0.0,-0.36125,0.00013,24.26868]
[1776698563073,43.38,75439.81,0.0,-0.36125,0.00013,24.26868]
[1776698563223,43.38,75477.37,0.0,-0.35626,0.00013,24.16369]
[1776698563314,43.38,75477.37,0.0,-0.35626,0.00013,24.16369]
[1776698563378,43.38,75477.37,0.0,-0.35626,0.00013,24.16369]
[1776698563550,43.38,75477.37,0.0,-0.35626,0.00013,24.16369]
[1776698564142,43.38,75477.37,0.0,-0.35626,0.00013,24.16369]
[1776698564185,43.38,75493.58,0.0,-0.35411,0.00013,24.11711]
[1776698564465,43.38,75493.58,0.0,-0.35411,0.00013,24.11711]
[1776698564559,43.38,75493.58,0.0,-0.35411,0.00013,24.11711]
[1776698564578,43.38,75493.58,0.0,-0.35411,0.00013,24.11711]
[1776698565176,43.38,75493.58,0.0,-0.35411,0.00013,24.11711]
[1776698565236,43.38,75495.84,0.0,-0.35381,0.00013,24.11052]
[1776698565305,43.38,75495.84,0.0,-0.35381,0.00013,24.11052]
[1776698565602,43.38,75495.84,0.0,-0.35381,0.00013,24.11052]
[1776698565839,43.38,75495.84,0.0,-0.35381,0.00013,24.11052]
[1776698566222,43.38,75495.84,0.0,-0.35381,0.00013,24.11052]
[1776698566228,43.38,75512.22,0.0,-0.35164,0.00013,24.06273]
[1776698568254,43.37,75514.14,0.0,-0.35139,0.00013,24.05703]
[1776698568010,43.37,75509.18,0.0,-0.35204,0.00013,24.07158]
[1776698568504,43.37,75509.18,0.0,-0.35204,0.00013,24.07158]
[1776698569027,43.37,75507.29,0.0,-0.35229,0.00013,24.07709]
[1776698569354,43.37,75507.29,0.0,-0.35229,0.00013,24.07709]
[1776698569408,43.37,75507.29,0.0,-0.35229,0.00013,24.07709]
[1776698569457,43.37,75507.29,0.0,-0.35229,0.00013,24.07709]
[1776698569837,43.37,75507.29,0.0,-0.35229,0.00013,24.07709]
[1776698569976,43.37,75507.29,0.0,-0.35229,0.00013,24.07709]
[1776698570300,43.37,75507.29,0.0,-0.35229,0.00013,24.07709]
[1776698570010,43.37,75512.79,0.0,-0.35156,0.00013,24.06096]
[1776698570413,43.37,75512.79,0.0,-0.35156,0.00013,24.06096]
[1776698570483,43.37,75512.79,0.0,-0.35156,0.00013,24.06096]
[1776698570693,43.37,75512.79,0.0,-0.35156,0.00013,24.06096]
[1776698570818,43.37,75512.79,0.0,-0.35156,0.00013,24.06096]
[1776698570874,43.37,75512.79,0.0,-0.35156,0.00013,24.06096]
[1776698570914,43.37,75505.02,0.0,-0.35259,0.00013,24.0837]
[1776698571878,43.37,75505.02,0.0,-0.35259,0.00013,24.0837]
[1776698571949,43.37,75505.02,0.0,-0.35259,0.00013,24.0837]
[1776698572267,43.37,75496.48,0.0,-0.3537,0.00013,24.10814]
[1776698572558,43.37,75496.48,0.0,-0.3537,0.00013,24.10814]
[1776698573288,43.37,75496.48,0.0,-0.3537,0.00013,24.10814]
[1776698572665,43.37,75496.48,0.0,-0.3537,0.00013,24.10814]
[1776698573528,43.37,75496.48,0.0,-0.3537,0.00013,24.10814]
[1776698573673,43.37,75496.48,0.0,-0.3537,0.00013,24.10814]
[1776698573727,43.37,75496.48,0.0,-0.3537,0.00013,24.10814]
[1776698573811,43.37,75496.48,0.0,-0.3537,0.00013,24.10814]
[1776698574307,43.37,75487.55,0.0,-0.35488,0.00013,24.13388]
[1776698574374,43.37,75487.55,0.0,-0.35488,0.00013,24.13388]
[1776698574927,43.37,75487.55,0.0,-0.35488,0.00013,24.13388]
[1776698575003,43.37,75487.55,0.0,-0.35488,0.00013,24.13388]
[1776698575143,43.37,75464.89,0.0,-0.35788,0.00013,24.19829]
[1776698575968,43.37,75464.89,0.0,-0.35788,0.00013,24.19829]
[1776698576009,43.37,75470.16,0.0,-0.3572,0.00013,24.18377]
[1776698577035,43.37,75470.16,0.0,-0.3572,0.00013,24.18377]
[1776698577130,43.37,75470.16,0.0,-0.3572,0.00013,24.18377]
[1776698577226,43.37,75468.44,0.0,-0.35743,0.00013,24.18867]
[1776698577318,43.37,75468.44,0.0,-0.35743,0.00013,24.18867]
[1776698577422,43.37,75468.44,0.0,-0.35743,0.00013,24.18867]
[1776698577720,43.37,75468.44,0.0,-0.35743,0.00013,24.18867]
[1776698578440,43.37,75468.62,0.0,-0.3574,0.00013,24.18817]
[1776698578713,43.37,75468.62,0.0,-0.3574,0.00013,24.18817]
[1776698580580,43.37,75474.5,0.0,-0.35662,0.00013,24.17152]
[1776698580611,43.37,75474.5,0.0,-0.35662,0.00013,24.17152]
[1776698580953,43.37,75474.5,0.0,-0.35662,0.00013,24.17152]
[1776698581060,43.37,75474.88,0.0,-0.35657,0.00013,24.17045]
[1776698582141,43.37,75474.88,0.0,-0.35657,0.00013,24.17045]
[1776698582283,43.38,75463.39,0.0,-0.35811,0.00013,24.20307]
[1776698582496,43.38,75463.39,0.0,-0.35811,0.00013,24.20307]
[1776698582782,43.38,75463.39,0.0,-0.35811,0.00013,24.20307]
[1776698583610,43.38,75461.95,0.0,-0.3583,0.00013,24.20711]
[1776698583654,43.38,75461.95,0.0,-0.3583,0.00013,24.20711]
[1776698583815,43.37,75450.95,0.0,-0.35976,0.00013,24.23772]
[1776698584645,43.37,75450.95,0.0,-0.35976,0.00013,24.23772]
[1776698584711,43.37,75450.95,0.0,-0.35976,0.00013,24.23772]
[1776698584877,43.37,75450.95,0.0,-0.35976,0.00013,24.23772]
[1776698584891,43.37,75450.95,0.0,-0.35976,0.00013,24.23772]
[1776698585018,43.37,75450.95,0.0,-0.35976,0.00013,24.23772]
[1776698585119,43.39,75442.57,0.0,-0.3609,0.00013,24.26161]
[1776698585546,43.39,75442.57,0.0,-0.3609,0.00013,24.26161]
[1776698585554,43.39,75442.57,0.0,-0.3609,0.00013,24.26161]
[1776698585670,43.39,75442.57,0.0,-0.3609,0.00013,24.26161]
[1776698585756,43.39,75442.57,0.0,-0.3609,0.00013,24.26161]
[1776698585959,43.39,75443.66,0.0,-0.36076,0.00013,24.25861]
[1776698588341,43.4,75445.99,0.0,-0.36049,0.00013,24.25316]
[1776698588406,43.4,75445.99,0.0,-0.36049,0.00013,24.25316]
[1776698588410,43.4,75445.99,0.0,-0.36049,0.00013,24.25316]
[1776698588661,43.4,75445.99,0.0,-0.36049,0.00013,24.25316]
[1776698589026,43.4,75445.99,0.0,-0.36049,0.00013,24.25316]
[1776698589078,43.4,75445.99,0.0,-0.36049,0.00013,24.25316]
[1776698590685,43.41,75443.6,0.0,-0.36084,0.00013,24.26037]
[1776698590728,43.41,75443.6,0.0,-0.36084,0.00013,24.26037]
[1776698591145,43.41,75443.65,0.0,-0.36083,0.00013,24.2602]
[1776698593031,43.41,75445.91,0.0,-0.36053,0.00013,24.25396]
[1776698593054,43.41,75445.91,0.0,-0.36053,0.00013,24.25396]
[1776698593244,43.41,75443.73,0.0,-0.36082,0.00013,24.25999]
[1776698594296,43.41,75450.79,0.0,-0.35988,0.00013,24.2405]
[1776698595178,43.41,75450.79,0.0,-0.35988,0.00013,24.2405]
[1776698595228,43.41,75450.79,0.0,-0.35988,0.00013,24.2405]
[1776698595275,43.41,75454.57,0.0,-0.35938,0.00013,24.23017]
[1776698596315,43.41,75454.57,0.0,-0.35938,0.00013,24.23017]
[1776698596323,43.41,75460.46,0.0,-0.35859,0.00013,24.21352]
[1776698596388,43.41,75460.46,0.0,-0.35859,0.00013,24.21352]
[1776698596455,43.41,75460.46,0.0,-0.35859,0.00013,24.21352]
[1776698596536,43.41,75460.46,0.0,-0.35859,0.00013,24.21352]
[1776698597111,43.41,75466.04,0.0,-0.35785,0.00013,24.19778]
[1776698597776,43.41,75466.04,0.0,-0.35785,0.00013,24.19778]
[1776698597870,43.41,75466.04,0.0,-0.35785,0.00013,24.19778]
[1776698598026,43.41,75466.04,0.0,-0.35785,0.00013,24.19778]
[1776698599126,43.41,75485.05,0.0,-0.35532,0.00013,24.14378]
[1776698600807,43.41,75482.04,0.0,-0.35572,0.00013,24.15232]
[1776698600867,43.41,75482.04,0.0,-0.35572,0.00013,24.15232]
[1776698601180,43.4,75481.9,0.0,-0.35574,0.00013,24.15264]
[1776698601347,43.4,75481.9,0.0,-0.35574,0.00013,24.15264]
[1776698601876,43.4,75481.9,0.0,-0.35574,0.00013,24.15264]
[1776698601952,43.4,75481.9,0.0,-0.35574,0.00013,24.15264]
[1776698602280,43.4,75481.9,0.0,-0.35574,0.00013,24.15264]
[1776698602309,43.4,75481.9,0.0,-0.35574,0.00013,24.15264]
[1776698602429,43.39,75480.26,0.0,-0.35592,0.00013,24.1566]
[1776698602663,43.39,75480.26,0.0,-0.35592,0.00013,24.1566]
[1776698602836,43.39,75480.26,0.0,-0.35592,0.00013,24.1566]
[1776698602870,43.39,75480.26,0.0,-0.35592,0.00013,24.1566]
[1776698602915,43.39,75480.26,0.0,-0.35592,0.00013,24.1566]
[1776698602919,43.39,75480.26,0.0,-0.35592,0.00013,24.1566]
[1776698602945,43.39,75480.26,0.0,-0.35592,0.00013,24.1566]
[1776698603133,43.39,75480.26,0.0,-0.35592,0.00013,24.1566]
[1776698603285,43.39,75480.26,0.0,-0.35592,0.00013,24.1566]
[1776698603326,43.39,75480.26,0.0,-0.35592,0.00013,24.1566]
[1776698603257,43.39,75463.17,0.0,-0.35816,0.00013,24.20436]
[1776698603357,43.39,75463.17,0.0,-0.35816,0.00013,24.20436]
[1776698604257,43.4,75441.88,0.0,-0.36104,0.00013,24.26443]
[1776698604437,43.4,75441.88,0.0,-0.36104,0.00013,24.26443]
[1776698604480,43.4,75441.88,0.0,-0.36104,0.00013,24.26443]
[1776698604537,43.4,75441.88,0.0,-0.36104,0.00013,24.26443]
[1776698604773,43.4,75441.88,0.0,-0.36104,0.00013,24.26443]
[1776698605239,43.4,75436.56,0.0,-0.36175,0.00013,24.27906]
[1776698605352,43.4,75436.56,0.0,-0.36175,0.00013,24.27906]
[1776698605436,43.4,75436.56,0.0,-0.36175,0.00013,24.27906]
[1776698605547,43.4,75436.56,0.0,-0.36175,0.00013,24.27906]
[1776698605911,43.4,75436.56,0.0,-0.36175,0.00013,24.27906]
[1776698606914,43.4,75436.56,0.0,-0.36175,0.00013,24.27906]
[1776698607779,43.4,75432.01,0.0,-0.36236,0.00013,24.29155]
[1776698608324,43.4,75434.08,0.0,-0.36208,0.00013,24.28594]
[1776698612952,43.41,75431.26,0.0,-0.36246,0.00013,24.2906]
[1776698613083,43.41,75431.26,0.0,-0.36246,0.00013,24.2906]
[1776698613139,43.41,75431.26,0.0,-0.36246,0.00013,24.2906]
[1776698613184,43.41,75432.55,0.0,-0.36229,0.00013,24.28713]
[1776698614525,43.41,75432.55,0.0,-0.36229,0.00013,24.28716]
[1776698614595,43.41,75432.55,0.0,-0.36229,0.00013,24.28716]
[1776698614954,43.41,75432.55,0.0,-0.36229,0.00013,24.28716]
[1776698615277,43.41,75432.55,0.0,-0.36229,0.00013,24.28716]
[1776698615288,43.41,75432.55,0.0,-0.36229,0.00013,24.28716]
[1776698614994,43.41,75430.04,0.0,-0.36263,0.00013,24.29402]
[1776698615926,43.41,75430.04,0.0,-0.36263,0.00013,24.29402]
[1776698615967,43.41,75430.04,0.0,-0.36263,0.00013,24.29402]
[1776698616082,43.41,75430.04,0.0,-0.36263,0.00013,24.29402]
[1776698616266,43.41,75421.3,0.0,-0.3638,0.00013,24.31767]
[1776698616987,43.41,75421.3,0.0,-0.3638,0.00013,24.31767]
[1776698617257,43.41,75417.25,0.0,-0.36434,0.00013,24.32856]
[1776698618702,43.41,75417.25,0.0,-0.36434,0.00013,24.32863]
[1776698619247,43.41,75417.25,0.0,-0.36434,0.00013,24.32863]
[1776698620463,43.41,75414.91,0.0,-0.36466,0.00013,24.33494]
[1776698620593,43.41,75414.91,0.0,-0.36466,0.00013,24.33494]
[1776698621019,43.41,75413.76,0.0,-0.36481,0.00013,24.33802]
[1776698621587,43.41,75413.76,0.0,-0.36481,0.00013,24.33802]
[1776698621605,43.41,75413.76,0.0,-0.36481,0.00013,24.33802]
[1776698621663,43.41,75413.76,0.0,-0.36481,0.00013,24.33802]
[1776698623015,43.41,75409.4,0.0,-0.36539,0.00013,24.34955]
[1776698623065,43.41,75402.75,0.0,-0.36628,0.00013,24.36716]
[1776698624221,43.41,75402.75,0.0,-0.36628,0.00013,24.36716]
[1776698626244,43.41,75410.3,0.0,-0.36526,0.00013,24.3468]
[1776698627497,43.41,75411.11,0.0,-0.36514,0.00013,24.34452]
[1776698628411,43.4,75416.21,0.0,-0.36445,0.00013,24.33079]
[1776698628422,43.4,75416.21,0.0,-0.36445,0.00013,24.33079]
[1776698629081,43.4,75416.21,0.0,-0.36445,0.00013,24.33077]
[1776698630427,43.4,75417.44,0.0,-0.36429,0.00013,24.32744]
[1776698630473,43.4,75417.44,0.0,-0.36429,0.00013,24.32744]
[1776698630682,43.4,75417.44,0.0,-0.36429,0.00013,24.32744]
[1776698631210,43.4,75417.44,0.0,-0.36429,0.00013,24.32744]
[1776698631336,43.4,75417.44,0.0,-0.36429,0.00013,24.32744]
[1776698631324,43.4,75447.65,0.0,-0.36026,0.00013,24.24521]
[1776698631380,43.4,75447.65,0.0,-0.36026,0.00013,24.24521]
[1776698631430,43.4,75447.65,0.0,-0.36026,0.00013,24.24521]
[1776698631452,43.4,75447.65,0.0,-0.36026,0.00013,24.24521]
[1776698631783,43.4,75447.65,0.0,-0.36026,0.00013,24.24521]
[1776698632082,43.4,75447.65,0.0,-0.36026,0.00013,24.24521]
[1776698632208,43.4,75447.65,0.0,-0.36026,0.00013,24.24521]
[1776698632300,43.4,75456.49,0.0,-0.35908,0.00013,24.22069]
[1776698634126,43.4,75456.49,0.0,-0.35908,0.00013,24.22067]
[1776698634739,43.4,75457.07,0.0,-0.35901,0.00013,24.21903]
[1776698634937,43.4,75457.07,0.0,-0.35901,0.00013,24.21903]
[1776698634947,43.4,75457.07,0.0,-0.35901,0.00013,24.21903]
[1776698635260,43.4,75457.07,0.0,-0.35901,0.00013,24.21903]
[1776698635316,43.4,75460.08,0.0,-0.3586,0.00013,24.2106]
[1776698635461,43.4,75460.08,0.0,-0.3586,0.00013,24.2106]
[1776698635635,43.4,75460.08,0.0,-0.3586,0.00013,24.2106]
[1776698635753,43.4,75460.08,0.0,-0.3586,0.00013,24.2106]
[1776698635815,43.4,75460.08,0.0,-0.3586,0.00013,24.2106]
[1776698635836,43.4,75460.08,0.0,-0.3586,0.00013,24.2106]
[1776698635908,43.4,75460.08,0.0,-0.3586,0.00013,24.2106]
[1776698636134,43.4,75460.08,0.0,-0.3586,0.00013,24.2106]
[1776698636913,43.4,75460.08,0.0,-0.3586,0.00013,24.2106]
[1776698637281,43.4,75460.08,0.0,-0.3586,0.00013,24.2106]
[1776698637347,43.4,75456.17,0.0,-0.35912,0.00013,24.22149]
[1776698637494,43.4,75456.17,0.0,-0.35912,0.00013,24.22149]
[1776698637506,43.4,75456.17,0.0,-0.35912,0.00013,24.22149]
[1776698637638,43.4,75456.17,0.0,-0.35912,0.00013,24.22149]
[1776698638236,43.4,75451.79,0.0,-0.3597,0.00013,24.23364]
[1776698638372,43.4,75451.79,0.0,-0.3597,0.00013,24.23364]
[1776698638386,43.4,75451.79,0.0,-0.3597,0.00013,24.23364]
[1776698638388,43.4,75451.79,0.0,-0.3597,0.00013,24.23364]
[1776698639343,43.4,75450.59,0.0,-0.35986,0.00013,24.23694]
[1776698640077,43.4,75450.59,0.0,-0.35986,0.00013,24.23694]
[1776698640177,43.4,75450.59,0.0,-0.35986,0.00013,24.23694]
[1776698640232,43.4,75450.59,0.0,-0.35986,0.00013,24.23694]
[1776698640273,43.4,75450.59,0.0,-0.35986,0.00013,24.23694]
[1776698640333,43.4,75448.68,0.0,-0.36012,0.00013,24.2422]
[1776698640642,43.4,75448.68,0.0,-0.36012,0.00013,24.2422]
[1776698640654,43.4,75448.68,0.0,-0.36012,0.00013,24.2422]
[1776698641181,43.4,75452.86,0.0,-0.35956,0.00013,24.23065]
[1776698644009,43.4,75453.5,0.0,-0.35948,0.00013,24.22889]
[1776698644247,43.4,75465.24,0.0,-0.35792,0.00013,24.19608]
[1776698644388,43.4,75465.24,0.0,-0.35792,0.00013,24.19608]
[1776698644529,43.4,75465.24,0.0,-0.35792,0.00013,24.19608]
[1776698644531,43.4,75465.24,0.0,-0.35792,0.00013,24.19608]
[1776698645015,43.4,75465.24,0.0,-0.35792,0.00013,24.19608]
[1776698645137,43.4,75465.24,0.0,-0.35792,0.00013,24.19608]
[1776698645163,43.4,75465.24,0.0,-0.35792,0.00013,24.19608]
[1776698645317,43.4,75465.24,0.0,-0.35792,0.00013,24.19608]
[1776698645356,43.4,75500.07,0.0,-0.3533,0.00013,24.09644]
[1776698645450,43.4,75500.07,0.0,-0.3533,0.00013,24.09644]
[1776698645650,43.4,75500.07,0.0,-0.3533,0.00013,24.09644]
[1776698645845,43.4,75500.07,0.0,-0.3533,0.00013,24.09644]
[1776698646296,43.4,75500.07,0.0,-0.3533,0.00013,24.09644]
[1776698646324,43.39,75509.99,0.0,-0.35198,0.00013,24.0671]
[1776698647843,43.39,75510.25,0.0,-0.35194,0.00013,24.06632]
[1776698648013,43.39,75510.25,0.0,-0.35194,0.00013,24.06632]
[1776698648335,43.39,75510.25,0.0,-0.35194,0.00013,24.06632]
[1776698648340,43.39,75493.46,0.0,-0.35416,0.00013,24.11516]
[1776698648397,43.39,75493.46,0.0,-0.35416,0.00013,24.11516]
[1776698648460,43.39,75493.46,0.0,-0.35416,0.00013,24.11516]
[1776698648610,43.39,75493.46,0.0,-0.35416,0.00013,24.11516]
[1776698648641,43.39,75493.46,0.0,-0.35416,0.00013,24.11516]
[1776698648699,43.39,75493.46,0.0,-0.35416,0.00013,24.11516]
[1776698649119,43.39,75493.46,0.0,-0.35416,0.00013,24.11516]
[1776698649213,43.39,75493.46,0.0,-0.35416,0.00013,24.11516]
[1776698649252,43.39,75488.28,0.0,-0.35484,0.00013,24.13003]
[1776698649457,43.39,75488.28,0.0,-0.35484,0.00013,24.13003]
[1776698650355,43.39,75488.28,0.0,-0.35484,0.00013,24.13003]
[1776698650284,43.39,75487.15,0.0,-0.35499,0.00013,24.13322]
[1776698650419,43.39,75487.15,0.0,-0.35499,0.00013,24.13322]
[1776698651116,43.39,75487.15,0.0,-0.35499,0.00013,24.13322]
[1776698651173,43.39,75487.15,0.0,-0.35499,0.00013,24.13322]
[1776698651446,43.39,75487.15,0.0,-0.35498,0.00013,24.13315]
[1776698653032,43.39,75485.84,0.0,-0.35515,0.00013,24.13684]
[1776698653255,43.39,75485.62,0.0,-0.35518,0.00013,24.13741]
[1776698653433,43.39,75485.62,0.0,-0.35518,0.00013,24.13741]
[1776698653463,43.39,75485.62,0.0,-0.35518,0.00013,24.13741]
[1776698654264,43.39,75494.66,0.0,-0.35398,0.00013,24.11133]
[1776698654510,43.39,75494.66,0.0,-0.35398,0.00013,24.11133]
[1776698654650,43.39,75494.66,0.0,-0.35398,0.00013,24.11133]
[1776698654723,43.39,75494.66,0.0,-0.35398,0.00013,24.11133]
[1776698655299,43.39,75494.66,0.0,-0.35398,0.00013,24.11133]
[1776698655295,43.38,75493.88,0.0,-0.35407,0.00013,24.11317]
[1776698657442,43.38,75492.7,0.0,-0.35422,0.00013,24.11646]
[1776698658291,43.38,75491.65,0.0,-0.35436,0.00013,24.11943]
[1776698658728,43.38,75491.65,0.0,-0.35436,0.00013,24.11943]
[1776698658878,43.38,75491.65,0.0,-0.35436,0.00013,24.11943]
[1776698658881,43.38,75491.65,0.0,-0.35436,0.00013,24.11943]
[1776698658931,43.38,75491.65,0.0,-0.35436,0.00013,24.11943]
[1776698659128,43.38,75491.65,0.0,-0.35436,0.00013,24.11943]
[1776698659349,43.38,75478.76,0.0,-0.35606,0.00013,24.15633]
[1776698659718,43.38,75478.76,0.0,-0.35606,0.00013,24.15633]
[1776698660305,43.38,75478.76,0.0,-0.35606,0.00013,24.15627]
[1776698660595,43.38,75478.76,0.0,-0.35606,0.00013,24.15627]
[1776698660628,43.38,75478.76,0.0,-0.35606,0.00013,24.15627]
[1776698660817,43.38,75478.76,0.0,-0.35606,0.00013,24.15627]
[1776698660839,43.38,75478.76,0.0,-0.35606,0.00013,24.15627]
[1776698661107,43.38,75478.76,0.0,-0.35606,0.00013,24.15627]
[1776698661232,43.38,75478.76,0.0,-0.35606,0.00013,24.15627]
[1776698661312,43.38,75468.45,0.0,-0.35742,0.00013,24.18543]
[1776698661468,43.38,75468.45,0.0,-0.35742,0.00013,24.18543]
[1776698662320,43.38,75481.22,0.0,-0.35573,0.00013,24.14908]
[1776698662651,43.38,75481.22,0.0,-0.35573,0.00013,24.14908]
[1776698662726,43.38,75481.22,0.0,-0.35573,0.00013,24.14908]
[1776698662829,43.38,75481.22,0.0,-0.35573,0.00013,24.14908]
[1776698663357,43.38,75481.22,0.0,-0.35573,0.00013,24.14908]
[1776698663331,43.37,75484.63,0.0,-0.35527,0.00013,24.13926]
[1776698663508,43.37,75484.63,0.0,-0.35527,0.00013,24.13926]
[1776698663622,43.37,75484.63,0.0,-0.35527,0.00013,24.13926]
[1776698664333,43.37,75484.63,0.0,-0.35527,0.00013,24.13918]
[1776698665550,43.37,75487.15,0.0,-0.35493,0.00013,24.13188]
[1776698665632,43.37,75487.15,0.0,-0.35493,0.00013,24.13188]
[1776698665657,43.37,75487.15,0.0,-0.35493,0.00013,24.13188]
[1776698666224,43.37,75487.15,0.0,-0.35493,0.00013,24.13188]
[1776698666283,43.37,75487.15,0.0,-0.35493,0.00013,24.13188]
[1776698666347,43.37,75486.51,0.0,-0.35501,0.00013,24.13366]
[1776698667624,43.37,75483.01,0.0,-0.35547,0.00013,24.14361]
[1776698668325,43.37,75483.01,0.0,-0.35547,0.00013,24.14361]
[1776698668363,43.37,75481.78,0.0,-0.35563,0.00013,24.14705]
[1776698669125,43.37,75481.78,0.0,-0.35563,0.00013,24.14705]
[1776698670078,43.37,75479.98,0.0,-0.35587,0.00013,24.15213]
[1776698670482,43.37,75482.06,0.0,-0.35559,0.00013,24.1461]
[1776698671571,43.37,75479.79,0.0,-0.35587,0.00013,24.14901]
[1776698671838,43.37,75479.79,0.0,-0.35587,0.00013,24.14901]
[1776698671912,43.37,75479.79,0.0,-0.35587,0.00013,24.14901]
[1776698672083,43.37,75479.79,0.0,-0.35587,0.00013,24.14901]
[1776698672123,43.37,75479.79,0.0,-0.35587,0.00013,24.14901]
[1776698672390,43.36,75486.41,0.0,-0.35499,0.00013,24.12997]
[1776698674716,43.36,75484.83,0.0,-0.3552,0.00013,24.13444]
[1776698675046,43.36,75484.83,0.0,-0.3552,0.00013,24.13444]
[1776698675373,43.36,75481.12,0.0,-0.35569,0.00013,24.14499]
[1776698675409,43.36,75481.12,0.0,-0.35569,0.00013,24.14499]
[1776698675526,43.36,75481.12,0.0,-0.35569,0.00013,24.14499]
[1776698676331,43.36,75481.12,0.0,-0.35569,0.00013,24.14499]
[1776698676432,43.36,75508.0,0.0,-0.35213,0.00013,24.06709]
[1776698676554,43.36,75508.0,0.0,-0.35213,0.00013,24.06709]
[1776698676737,43.36,75508.0,0.0,-0.35213,0.00013,24.06709]
[1776698676825,43.36,75508.0,0.0,-0.35213,0.00013,24.06709]
[1776698677002,43.36,75517.47,0.0,-0.35088,0.00013,24.03918]
[1776698677527,43.36,75517.47,0.0,-0.35088,0.00013,24.03918]
[1776698678078,43.36,75517.47,0.0,-0.35088,0.00013,24.03918]
[1776698678173,43.36,75517.47,0.0,-0.35088,0.00013,24.03918]
[1776698678232,43.36,75517.47,0.0,-0.35088,0.00013,24.03918]
[1776698678274,43.36,75517.47,0.0,-0.35088,0.00013,24.03918]
[1776698678317,43.36,75509.17,0.0,-0.35197,0.00013,24.06362]
[1776698678444,43.36,75509.17,0.0,-0.35197,0.00013,24.06362]
[1776698678648,43.36,75509.17,0.0,-0.35197,0.00013,24.06362]
[1776698678663,43.36,75509.17,0.0,-0.35197,0.00013,24.06362]
[1776698678785,43.36,75509.17,0.0,-0.35197,0.00013,24.06362]
[1776698678860,43.36,75501.6,0.0,-0.35297,0.00013,24.08573]
[1776698679737,43.36,75501.6,0.0,-0.35297,0.00013,24.08573]
[1776698682752,43.36,75497.36,0.0,-0.35352,0.00013,24.09793]
[1776698683102,43.36,75497.36,0.0,-0.35352,0.00013,24.09793]
[1776698683336,43.36,75497.19,0.0,-0.35354,0.00013,24.09833]
[1776698683472,43.36,75497.19,0.0,-0.35354,0.00013,24.09833]
[1776698683522,43.36,75497.19,0.0,-0.35354,0.00013,24.09833]
[1776698683597,43.36,75497.19,0.0,-0.35354,0.00013,24.09833]
[1776698683657,43.36,75497.19,0.0,-0.35354,0.00013,24.09833]
[1776698683679,43.36,75497.19,0.0,-0.35354,0.00013,24.09833]
[1776698683734,43.36,75497.19,0.0,-0.35354,0.00013,24.09833]
[1776698683947,43.36,75494.61,0.0,-0.35388,0.00013,24.10581]
[1776698684617,43.36,75494.61,0.0,-0.35388,0.00013,24.10581]
[1776698684784,43.36,75494.61,0.0,-0.35388,0.00013,24.10581]
[1776698684856,43.36,75494.61,0.0,-0.35388,0.00013,24.10581]
[1776698685142,43.36,75486.51,0.0,-0.35495,0.00013,24.12912]
[1776698685847,43.36,75486.51,0.0,-0.35495,0.00013,24.12912]
[1776698685948,43.36,75491.32,0.0,-0.35431,0.00013,24.11519]
[1776698686489,43.36,75491.32,0.0,-0.35431,0.00013,24.11519]
[1776698686929,43.36,75491.32,0.0,-0.35431,0.00013,24.11519]
[1776698686974,43.36,75491.32,0.0,-0.35431,0.00013,24.11519]
[1776698687012,43.36,75491.32,0.0,-0.35431,0.00013,24.11519]
[1776698687042,43.36,75491.32,0.0,-0.35431,0.00013,24.11519]
[1776698687527,43.35,75493.13,0.0,-0.35407,0.00013,24.10984]
[1776698688467,43.35,75490.99,0.0,-0.35435,0.00013,24.11596]
[1776698688628,43.35,75490.99,0.0,-0.35435,0.00013,24.11596]
[1776698688818,43.35,75487.87,0.0,-0.35476,0.00013,24.12495]
[1776698689488,43.35,75487.87,0.0,-0.35476,0.00013,24.12495]
[1776698689610,43.35,75487.87,0.0,-0.35476,0.00013,24.12495]
[1776698690295,43.35,75486.13,0.0,-0.35499,0.00013,24.12981]
[1776698690626,43.35,75486.13,0.0,-0.35499,0.00013,24.12981]
[1776698691287,43.35,75481.21,0.0,-0.35564,0.00013,24.14391]
[1776698691605,43.35,75481.21,0.0,-0.35564,0.00013,24.14391]
[1776698692236,43.35,75481.21,0.0,-0.35564,0.00013,24.14391]
[1776698692397,43.35,75477.22,0.0,-0.35616,0.00013,24.15513]
[1776698693023,43.35,75477.22,0.0,-0.35616,0.00013,24.15513]
[1776698693104,43.35,75477.22,0.0,-0.35616,0.00013,24.15513]
[1776698693121,43.35,75477.22,0.0,-0.35616,0.00013,24.15513]
[1776698693410,43.35,75477.22,0.0,-0.35616,0.00013,24.15513]
[1776698693382,43.35,75479.92,0.0,-0.3558,0.00013,24.14742]
[1776698693517,43.35,75479.92,0.0,-0.3558,0.00013,24.14742]
[1776698693567,43.35,75479.92,0.0,-0.3558,0.00013,24.14742]
[1776698693596,43.35,75469.32,0.0,-0.35721,0.00013,24.17748]
[1776698695635,43.35,75464.49,0.0,-0.35785,0.00013,24.19111]
[1776698695694,43.35,75464.49,0.0,-0.35785,0.00013,24.19111]
[1776698695702,43.35,75464.49,0.0,-0.35785,0.00013,24.19111]
[1776698695882,43.35,75464.49,0.0,-0.35785,0.00013,24.19111]
[1776698695891,43.34,75463.42,0.0,-0.35799,0.00013,24.19398]
[1776698697409,43.34,75463.42,0.0,-0.35799,0.00013,24.19398]
[1776698697478,43.34,75463.42,0.0,-0.35798,0.00013,24.19382]
[1776698697998,43.34,75463.42,0.0,-0.35798,0.00013,24.19382]
[1776698698057,43.34,75456.65,0.0,-0.35887,0.00013,24.21259]
[1776698698590,43.34,75456.65,0.0,-0.35887,0.00013,24.21259]
[1776698698630,43.34,75456.65,0.0,-0.35887,0.00013,24.21259]
[1776698698919,43.33,75454.86,0.0,-0.35909,0.00013,24.21729]
[1776698700425,43.33,75454.86,0.0,-0.35909,0.00013,24.21729]
[1776698700255,43.33,75445.89,0.0,-0.36029,0.00013,24.24225]
[1776698700543,43.33,75445.89,0.0,-0.36029,0.00013,24.24225]
[1776698700736,43.33,75445.89,0.0,-0.36029,0.00013,24.24225]
[1776698700911,43.33,75445.89,0.0,-0.36029,0.00013,24.24225]
[1776698701065,43.33,75445.89,0.0,-0.36029,0.00013,24.24225]
[1776698701145,43.33,75445.89,0.0,-0.36029,0.00013,24.24225]
[1776698701237,43.33,75449.91,0.0,-0.35976,0.00013,24.23112]
[1776698701832,43.33,75449.91,0.0,-0.35976,0.00013,24.23112]
[1776698702351,43.33,75449.91,0.0,-0.35976,0.00013,24.23112]
[1776698702425,43.33,75449.91,0.0,-0.35976,0.00013,24.23112]
[1776698702443,43.33,75468.87,0.0,-0.35723,0.00013,24.17791]
[1776698702455,43.33,75468.87,0.0,-0.35723,0.00013,24.17791]
[1776698702888,43.33,75468.87,0.0,-0.35723,0.00013,24.17791]
[1776698703366,43.33,75480.85,0.0,-0.35564,0.00013,24.14382]
[1776698703527,43.33,75480.85,0.0,-0.35564,0.00013,24.14382]
[1776698704009,43.33,75480.85,0.0,-0.35564,0.00013,24.14382]
[1776698704144,43.33,75480.85,0.0,-0.35564,0.00013,24.14382]
[1776698704227,43.33,75480.85,0.0,-0.35564,0.00013,24.14382]
[1776698704280,43.33,75480.6,0.0,-0.35567,0.00013,24.14445]
[1776698706044,43.32,75474.15,0.0,-0.35648,0.00013,24.16182]
[1776698707077,43.3,75470.82,0.0,-0.35688,0.00013,24.17029]
[1776698707170,43.3,75470.82,0.0,-0.35688,0.00013,24.17029]
[1776698708042,43.3,75468.35,0.0,-0.35721,0.00013,24.1773]
[1776698708159,43.3,75468.35,0.0,-0.35721,0.00013,24.1773]
[1776698708329,43.3,75468.35,0.0,-0.35721,0.00013,24.1773]
[1776698708351,43.3,75468.35,0.0,-0.35721,0.00013,24.1773]
[1776698708402,43.29,75463.02,0.0,-0.35788,0.00013,24.19136]
[1776698708779,43.29,75463.02,0.0,-0.35788,0.00013,24.19136]
[1776698708905,43.29,75463.02,0.0,-0.35788,0.00013,24.19136]
[1776698709176,43.29,75463.02,0.0,-0.35788,0.00013,24.19136]
[1776698709277,43.29,75449.11,0.0,-0.35973,0.00013,24.23027]
[1776698710040,43.29,75449.11,0.0,-0.35973,0.00013,24.23027]
[1776698710111,43.29,75441.62,0.0,-0.36073,0.00013,24.25107]
[1776698711960,43.29,75440.27,0.0,-0.36091,0.00013,24.25483]
[1776698712140,43.29,75440.27,0.0,-0.36091,0.00013,24.25483]
[1776698712186,43.29,75440.27,0.0,-0.36091,0.00013,24.25483]
[1776698712402,43.29,75440.27,0.0,-0.36091,0.00013,24.25483]
[1776698712405,43.29,75443.12,0.0,-0.36053,0.00013,24.24696]
[1776698712935,43.29,75443.12,0.0,-0.36053,0.00013,24.24696]
[1776698713401,43.29,75443.12,0.0,-0.36053,0.00013,24.24696]
[1776698713061,43.29,75453.86,0.0,-0.35911,0.00013,24.21734]
[1776698713947,43.29,75466.07,0.0,-0.35748,0.00013,24.183]
[1776698715956,43.29,75466.07,0.0,-0.35749,0.00013,24.18306]
[1776698715970,43.29,75466.07,0.0,-0.35749,0.00013,24.18306]
[1776698716164,43.29,75466.07,0.0,-0.35749,0.00013,24.18306]
[1776698716402,43.3,75475.76,0.0,-0.35622,0.00013,24.15596]
[1776698717209,43.3,75475.76,0.0,-0.35622,0.00013,24.15596]
[1776698717273,43.3,75481.93,0.0,-0.3554,0.00013,24.13831]
[1776698717578,43.3,75481.93,0.0,-0.3554,0.00013,24.13831]
[1776698717595,43.3,75481.93,0.0,-0.3554,0.00013,24.13831]
[1776698717601,43.3,75481.93,0.0,-0.3554,0.00013,24.13831]
[1776698717776,43.3,75481.93,0.0,-0.3554,0.00013,24.13835]
[1776698719371,43.3,75490.39,0.0,-0.35427,0.00013,24.11386]
[1776698722059,43.3,75489.94,0.0,-0.35433,0.00013,24.11511]
[1776698722076,43.3,75489.94,0.0,-0.35433,0.00013,24.11511]
[1776698722098,43.3,75489.94,0.0,-0.35433,0.00013,24.11511]
[1776698722155,43.3,75489.94,0.0,-0.35433,0.00013,24.11511]
[1776698722341,43.3,75488.83,0.0,-0.35447,0.00013,24.11827]
[1776698723134,43.3,75488.83,0.0,-0.35447,0.00013,24.11827]
[1776698723375,43.3,75483.19,0.0,-0.35522,0.00013,24.13446]
[1776698724253,43.3,75483.19,0.0,-0.35522,0.00013,24.13446]
[1776698724342,43.3,75475.01,0.0,-0.35631,0.00013,24.15787]
[1776698724821,43.3,75475.01,0.0,-0.35631,0.00013,24.15787]
[1776698725151,43.3,75475.01,0.0,-0.35631,0.00013,24.15787]
[1776698725247,43.28,75480.17,0.0,-0.35559,0.00013,24.14233]
[1776698726215,43.28,75480.17,0.0,-0.35559,0.00013,24.14233]
[1776698726301,43.28,75480.17,0.0,-0.35559,0.00013,24.14233]
[1776698726333,43.28,75480.17,0.0,-0.35559,0.00013,24.14233]
[1776698726533,43.28,75495.07,0.0,-0.3536,0.00013,24.09915]
[1776698727313,43.28,75495.07,0.0,-0.3536,0.00013,24.09915]
[1776698727414,43.28,75496.22,0.0,-0.35345,0.00013,24.09576]
[1776698728258,43.28,75496.22,0.0,-0.35345,0.00013,24.09576]
[1776698728330,43.28,75496.22,0.0,-0.35345,0.00013,24.09576]
[1776698729245,43.28,75495.54,0.0,-0.35354,0.00013,24.09769]
[1776698729329,43.28,75495.54,0.0,-0.35354,0.00013,24.09769]
[1776698729335,43.28,75495.54,0.0,-0.35354,0.00013,24.09769]
[1776698729408,43.28,75495.54,0.0,-0.35354,0.00013,24.09769]
[1776698729537,43.28,75495.54,0.0,-0.35354,0.00013,24.09769]
[1776698729452,43.28,75495.2,0.0,-0.35358,0.00013,24.09863]
[1776698730290,43.28,75495.2,0.0,-0.35358,0.00013,24.09863]
[1776698730523,43.28,75495.2,0.0,-0.35358,0.00013,24.09863]
[1776698730489,43.28,75491.07,0.0,-0.35413,0.00013,24.11056]
[1776698732704,43.28,75484.25,0.0,-0.35501,0.00013,24.12662]
[1776698733330,43.28,75484.25,0.0,-0.35501,0.00013,24.12662]
[1776698733340,43.28,75484.25,0.0,-0.35501,0.00013,24.12662]
[1776698733365,43.28,75479.29,0.0,-0.35567,0.00013,24.14087]
[1776698734202,43.28,75479.29,0.0,-0.35567,0.00013,24.14087]
[1776698734269,43.28,75479.29,0.0,-0.35567,0.00013,24.14087]
[1776698734385,43.28,75479.29,0.0,-0.35567,0.00013,24.14087]
[1776698734486,43.28,75471.96,0.0,-0.35664,0.00013,24.16168]
[1776698736408,43.27,75466.21,0.0,-0.3574,0.00013,24.17794]
[1776698736499,43.27,75464.63,0.0,-0.35761,0.00013,24.18241]
[1776698738176,43.27,75463.24,0.0,-0.3578,0.00013,24.18633]
[1776698738184,43.27,75463.24,0.0,-0.3578,0.00013,24.18633]
[1776698738428,43.27,75463.24,0.0,-0.3578,0.00013,24.18633]
[1776698739328,43.27,75461.71,0.0,-0.358,0.00013,24.19064]
[1776698739371,43.27,75461.71,0.0,-0.358,0.00013,24.19064]
[1776698739697,43.27,75459.35,0.0,-0.35831,0.00013,24.19727]
[1776698740208,43.27,75459.35,0.0,-0.35831,0.00013,24.19727]
[1776698740227,43.27,75459.35,0.0,-0.35831,0.00013,24.19727]
[1776698740310,43.27,75459.35,0.0,-0.35831,0.00013,24.19727]
[1776698740377,43.27,75452.33,0.0,-0.35925,0.00013,24.21695]
[1776698741647,43.27,75452.33,0.0,-0.35924,0.00013,24.21681]
[1776698741657,43.27,75452.33,0.0,-0.35924,0.00013,24.21681]
[1776698742101,43.27,75452.33,0.0,-0.35924,0.00013,24.21681]
[1776698742154,43.27,75452.33,0.0,-0.35924,0.00013,24.21681]
[1776698742203,43.27,75462.17,0.0,-0.35793,0.00013,24.18916]
[1776698742879,43.27,75462.17,0.0,-0.35793,0.00013,24.18916]
[1776698743901,43.27,75466.59,0.0,-0.35734,0.00013,24.17665]
[1776698743920,43.27,75466.59,0.0,-0.35734,0.00013,24.17665]
[1776698744097,43.27,75466.59,0.0,-0.35734,0.00013,24.17665]
[1776698744432,43.27,75466.59,0.0,-0.35734,0.00013,24.17665]
[1776698744443,43.27,75466.59,0.0,-0.35734,0.00013,24.17665]
[1776698744500,43.27,75466.59,0.0,-0.35734,0.00013,24.17665]
[1776698744554,43.27,75466.59,0.0,-0.35734,0.00013,24.17665]
[1776698744517,43.27,75464.23,0.0,-0.35765,0.00013,24.18332]
[1776698745147,43.27,75464.23,0.0,-0.35765,0.00013,24.18332]
[1776698745449,43.27,75464.23,0.0,-0.35765,0.00013,24.18332]
[1776698745503,43.27,75464.23,0.0,-0.35765,0.00013,24.18332]
[1776698745537,43.27,75464.23,0.0,-0.35765,0.00013,24.18332]
[1776698745576,43.27,75455.12,0.0,-0.35887,0.00013,24.20895]
[1776698748498,43.27,75451.85,0.0,-0.3593,0.00013,24.21807]
[1776698748576,43.27,75451.21,0.0,-0.35939,0.00013,24.21981]
[1776698749987,43.27,75451.21,0.0,-0.35939,0.00013,24.21981]
[1776698750045,43.27,75451.21,0.0,-0.35939,0.00013,24.21981]
[1776698750481,43.27,75451.99,0.0,-0.35928,0.00013,24.21758]
[1776698750646,43.27,75451.99,0.0,-0.35928,0.00013,24.21758]
[1776698752091,43.27,75451.99,0.0,-0.35928,0.00013,24.21758]
[1776698752145,43.27,75451.99,0.0,-0.35928,0.00013,24.21758]
[1776698752225,43.27,75451.99,0.0,-0.35928,0.00013,24.21758]
[1776698752520,43.27,75451.99,0.0,-0.35928,0.00013,24.21758]
[1776698752605,43.27,75451.42,0.0,-0.35935,0.00013,24.21913]
[1776698753099,43.27,75451.42,0.0,-0.35935,0.00013,24.21913]
[1776698753471,43.27,75451.42,0.0,-0.35935,0.00013,24.21913]
[1776698753484,43.27,75451.42,0.0,-0.35935,0.00013,24.21913]
[1776698753529,43.27,75464.79,0.0,-0.35757,0.00013,24.18155]
[1776698754562,43.27,75463.06,0.0,-0.3578,0.00013,24.18645]
[1776698754625,43.27,75463.06,0.0,-0.3578,0.00013,24.18645]
[1776698755336,43.27,75460.14,0.0,-0.35819,0.00013,24.19468]
[1776698756330,43.27,75460.14,0.0,-0.35819,0.00013,24.19468]
[1776698756660,43.27,75462.25,0.0,-0.35791,0.00013,24.18874]
[1776698756864,43.27,75462.25,0.0,-0.35791,0.00013,24.18874]
[1776698758390,43.27,75473.49,0.0,-0.35642,0.00013,24.15689]
[1776698758680,43.27,75473.49,0.0,-0.35642,0.00013,24.15689]
[1776698759576,43.27,75470.67,0.0,-0.35679,0.00013,24.16495]
[1776698760456,43.27,75470.67,0.0,-0.35679,0.00013,24.16495]
[1776698760710,43.27,75471.89,0.0,-0.35663,0.00013,24.1615]
[1776698761260,43.27,75471.89,0.0,-0.35663,0.00013,24.1615]
[1776698761535,43.27,75487.56,0.0,-0.35455,0.00013,24.11656]
[1776698762147,43.27,75487.56,0.0,-0.35455,0.00013,24.11656]
[1776698762332,43.27,75487.56,0.0,-0.35455,0.00013,24.11656]
[1776698762485,43.27,75487.56,0.0,-0.35455,0.00013,24.11656]
[1776698762517,43.27,75509.28,0.0,-0.35167,0.00013,24.0531]
[1776698762959,43.27,75509.28,0.0,-0.35167,0.00013,24.0531]
[1776698763078,43.27,75509.28,0.0,-0.35167,0.00013,24.0531]
[1776698763478,43.27,75509.28,0.0,-0.35167,0.00013,24.0531]
[1776698763520,43.27,75524.21,0.0,-0.3497,0.00013,24.0088]
[1776698763920,43.27,75524.21,0.0,-0.3497,0.00013,24.0088]
[1776698764372,43.27,75524.21,0.0,-0.3497,0.00013,24.0088]
[1776698764586,43.27,75524.21,0.0,-0.3497,0.00013,24.0088]
[1776698764699,43.27,75520.82,0.0,-0.35014,0.00013,24.01879]
[1776698765273,43.27,75520.82,0.0,-0.35014,0.00013,24.01879]
[1776698765464,43.27,75520.82,0.0,-0.35014,0.00013,24.01879]
[1776698765488,43.27,75533.26,0.0,-0.3485,0.00013,23.98154]
[1776698765725,43.27,75533.26,0.0,-0.3485,0.00013,23.98154]
[1776698766449,43.27,75533.26,0.0,-0.3485,0.00013,23.98154]
[1776698766499,43.27,75540.99,0.0,-0.34747,0.00013,23.95808]
[1776698766738,43.27,75540.99,0.0,-0.34747,0.00013,23.95808]
[1776698766831,43.27,75540.99,0.0,-0.34747,0.00013,23.95808]
[1776698767008,43.27,75540.99,0.0,-0.34747,0.00013,23.95808]
[1776698767071,43.27,75540.99,0.0,-0.34747,0.00013,23.95808]
[1776698767259,43.27,75540.99,0.0,-0.34747,0.00013,23.95808]
[1776698767605,43.27,75561.57,0.0,-0.34477,0.00013,23.89514]
[1776698767825,43.27,75561.57,0.0,-0.34477,0.00013,23.89514]
[1776698767975,43.27,75561.57,0.0,-0.34477,0.00013,23.89514]
[1776698768190,43.27,75561.57,0.0,-0.34477,0.00013,23.89514]
[1776698768311,43.27,75561.57,0.0,-0.34477,0.00013,23.89514]
[1776698768833,43.27,75563.7,0.0,-0.34449,0.00013,23.88855]
[1776698768864,43.27,75563.7,0.0,-0.34449,0.00013,23.88855]
[1776698768928,43.27,75563.7,0.0,-0.34449,0.00013,23.88855]
[1776698768978,43.27,75563.7,0.0,-0.34449,0.00013,23.88855]
[1776698769181,43.26,75563.7,0.0,-0.34449,0.00013,23.88844]
[1776698769725,43.26,75563.7,0.0,-0.34449,0.00013,23.88844]
[1776698769752,43.26,75563.7,0.0,-0.34449,0.00013,23.88844]
[1776698769844,43.26,75563.7,0.0,-0.34449,0.00013,23.88844]
[1776698769947,43.26,75563.7,0.0,-0.34449,0.00013,23.88844]
[1776698769987,43.26,75563.7,0.0,-0.34449,0.00013,23.88844]
[1776698770069,43.26,75563.7,0.0,-0.34449,0.00013,23.88844]
[1776698770156,43.26,75563.7,0.0,-0.34449,0.00013,23.88844]
[1776698770483,43.26,75549.72,0.0,-0.34632,0.00013,23.93127]
[1776698771072,43.26,75549.72,0.0,-0.34632,0.00013,23.93127]
[1776698771195,43.26,75549.72,0.0,-0.34631,0.00013,23.93118]
[1776698772022,43.26,75549.72,0.0,-0.34631,0.00013,23.93118]
[1776698772166,43.26,75549.72,0.0,-0.34631,0.00013,23.93118]
[1776698772323,43.26,75549.72,0.0,-0.34631,0.00013,23.93118]
[1776698772356,43.26,75549.72,0.0,-0.34631,0.00013,23.93118]
[1776698772616,43.26,75549.72,0.0,-0.34631,0.00013,23.93118]
[1776698772597,43.26,75550.96,0.0,-0.34616,0.00013,23.92757]
[1776698772673,43.26,75550.96,0.0,-0.34616,0.00013,23.92757]
[1776698772736,43.26,75550.96,0.0,-0.34616,0.00013,23.92757]
[1776698772768,43.26,75550.96,0.0,-0.34616,0.00013,23.92757]
[1776698773064,43.26,75550.96,0.0,-0.34616,0.00013,23.92757]
[1776698773173,43.26,75550.96,0.0,-0.34616,0.00013,23.92757]
[1776698773194,43.26,75550.96,0.0,-0.34616,0.00013,23.92757]
[1776698773485,43.26,75550.96,0.0,-0.34616,0.00013,23.92757]
[1776698773564,43.26,75567.94,0.0,-0.34393,0.00013,23.87528]
[1776698773837,43.26,75567.94,0.0,-0.34393,0.00013,23.87528]
[1776698774587,43.26,75571.0,0.0,-0.34353,0.00013,23.86575]
[1776698774847,43.26,75571.0,0.0,-0.34353,0.00013,23.86575]
[1776698775008,43.26,75571.0,0.0,-0.34353,0.00013,23.86575]
[1776698775409,43.26,75571.0,0.0,-0.34353,0.00013,23.86575]
[1776698778958,43.26,75575.28,0.0,-0.34297,0.00013,23.85248]
[1776698779207,43.26,75575.28,0.0,-0.34297,0.00013,23.85248]
[1776698779308,43.26,75575.28,0.0,-0.34297,0.00013,23.85248]
[1776698779489,43.26,75575.28,0.0,-0.34297,0.00013,23.85248]
[1776698779599,43.26,75568.9,0.0,-0.3438,0.00013,23.87235]
[1776698779751,43.26,75568.9,0.0,-0.3438,0.00013,23.87235]
[1776698780401,43.26,75568.9,0.0,-0.3438,0.00013,23.87235]
[1776698780425,43.26,75553.97,0.0,-0.34576,0.00013,23.91843]
[1776698782284,43.26,75556.2,0.0,-0.34547,0.00013,23.91156]
[1776698782648,43.26,75556.2,0.0,-0.34547,0.00013,23.91156]
[1776698782752,43.26,75556.2,0.0,-0.34547,0.00013,23.91156]
[1776698782934,43.26,75556.2,0.0,-0.34547,0.00013,23.91156]
[1776698783607,43.26,75556.2,0.0,-0.34547,0.00013,23.91156]
[1776698783594,43.26,75540.6,0.0,-0.34752,0.00013,23.95913]
[1776698784324,43.26,75540.6,0.0,-0.34752,0.00013,23.95913]
[1776698785303,43.27,75544.95,0.0,-0.34695,0.00013,23.94608]
[1776698786448,43.27,75544.95,0.0,-0.34695,0.00013,23.94608]
[1776698786460,43.27,75544.95,0.0,-0.34695,0.00013,23.94608]
[1776698786466,43.27,75544.95,0.0,-0.34695,0.00013,23.94608]
[1776698786550,43.27,75541.34,0.0,-0.34743,0.00013,23.95705]
[1776698786947,43.27,75541.34,0.0,-0.34743,0.00013,23.95705]
[1776698787125,43.27,75541.34,0.0,-0.34743,0.00013,23.95705]
[1776698787186,43.27,75541.34,0.0,-0.34743,0.00013,23.95705]
[1776698787296,43.27,75541.34,0.0,-0.34743,0.00013,23.95705]
[1776698787473,43.27,75541.34,0.0,-0.34743,0.00013,23.95705]
[1776698787630,43.27,75541.34,0.0,-0.34743,0.00013,23.95705]
[1776698787516,43.27,75537.13,0.0,-0.34798,0.00013,23.9698]
[1776698787708,43.27,75537.13,0.0,-0.34798,0.00013,23.9698]
[1776698787998,43.27,75537.13,0.0,-0.34798,0.00013,23.9698]
[1776698788359,43.27,75537.13,0.0,-0.34798,0.00013,23.9698]
[1776698788572,43.27,75518.67,0.0,-0.35042,0.00013,24.02512]
[1776698788766,43.27,75518.67,0.0,-0.35042,0.00013,24.02512]
[1776698790346,43.27,75511.23,0.0,-0.35141,0.00013,24.04723]
[1776698790818,43.27,75511.23,0.0,-0.35141,0.00013,24.04723]
[1776698791225,43.27,75511.23,0.0,-0.35141,0.00013,24.04723]
[1776698791613,43.27,75511.02,0.0,-0.35142,0.00013,24.04433]
[1776698792036,43.27,75511.02,0.0,-0.35142,0.00013,24.04433]
[1776698792053,43.27,75511.02,0.0,-0.35142,0.00013,24.04433]
[1776698792257,43.27,75511.02,0.0,-0.35142,0.00013,24.04433]
[1776698792451,43.27,75511.02,0.0,-0.35142,0.00013,24.04433]
[1776698792558,43.27,75515.17,0.0,-0.35087,0.00013,24.03199]
[1776698793558,43.27,75515.17,0.0,-0.35087,0.00013,24.03199]
[1776698793632,43.27,75515.17,0.0,-0.35087,0.00013,24.03199]
[1776698793607,43.27,75524.33,0.0,-0.34966,0.00013,24.00472]
[1776698793838,43.27,75524.33,0.0,-0.34966,0.00013,24.00472]
[1776698794142,43.27,75524.33,0.0,-0.34966,0.00013,24.00472]
[1776698794398,43.27,75536.74,0.0,-0.34802,0.00013,23.96746]
[1776698795167,43.27,75536.74,0.0,-0.34802,0.00013,23.96746]
[1776698795333,43.27,75536.74,0.0,-0.34802,0.00013,23.96746]
[1776698795401,43.27,75536.74,0.0,-0.34802,0.00013,23.96746]
[1776698795410,43.27,75536.74,0.0,-0.34802,0.00013,23.96746]
[1776698795561,43.27,75537.84,0.0,-0.34788,0.00013,23.96417]
[1776698795754,43.27,75537.84,0.0,-0.34788,0.00013,23.96417]
[1776698795921,43.27,75537.84,0.0,-0.34788,0.00013,23.96417]
[1776698795976,43.27,75537.84,0.0,-0.34788,0.00013,23.96417]
[1776698796521,43.27,75537.84,0.0,-0.34788,0.00013,23.96417]
[1776698796568,43.27,75549.69,0.0,-0.34632,0.00013,23.92822]
[1776698796860,43.27,75549.69,0.0,-0.34632,0.00013,23.92822]
[1776698797072,43.27,75549.69,0.0,-0.34632,0.00013,23.92822]
[1776698797118,43.27,75549.69,0.0,-0.34632,0.00013,23.92822]
[1776698797678,43.27,75549.69,0.0,-0.34632,0.00013,23.92822]
[1776698797398,43.27,75549.69,0.0,-0.34632,0.00013,23.92816]
[1776698797749,43.27,75549.69,0.0,-0.34632,0.00013,23.92816]
[1776698798507,43.27,75572.1,0.0,-0.34337,0.00013,23.85904]
[1776698799197,43.27,75572.1,0.0,-0.34337,0.00013,23.85904]
[1776698800032,43.27,75571.44,0.0,-0.34346,0.00013,23.86107]
[1776698800111,43.27,75571.44,0.0,-0.34346,0.00013,23.86107]
[1776698800520,43.27,75571.44,0.0,-0.34346,0.00013,23.86107]
[1776698800580,43.27,75557.59,0.0,-0.34528,0.00013,23.90392]
[1776698801478,43.27,75557.59,0.0,-0.34528,0.00013,23.90392]
[1776698802928,43.27,75557.62,0.0,-0.34527,0.00013,23.90383]
[1776698803445,43.27,75557.62,0.0,-0.34527,0.00013,23.90381]
[1776698804452,43.27,75567.74,0.0,-0.34394,0.00013,23.87254]
[1776698805819,43.27,75567.74,0.0,-0.34394,0.00013,23.87254]
[1776698806483,43.27,75577.85,0.0,-0.34262,0.00013,23.84108]
[1776698806988,43.27,75577.85,0.0,-0.34262,0.00013,23.84108]
[1776698807230,43.27,75577.85,0.0,-0.34262,0.00013,23.84108]
[1776698807307,43.27,75577.85,0.0,-0.34262,0.00013,23.84108]
[1776698807565,43.27,75568.33,0.0,-0.34387,0.00013,23.87075]
[1776698807959,43.27,75568.33,0.0,-0.34387,0.00013,23.87075]
[1776698808590,43.27,75566.95,0.0,-0.34405,0.00013,23.87506]
[1776698810293,43.27,75566.95,0.0,-0.34405,0.00013,23.87507]
[1776698811265,43.27,75568.75,0.0,-0.34381,0.00013,23.86949]
[1776698813289,43.27,75565.23,0.0,-0.34428,0.00013,23.88041]
[1776698814268,43.27,75565.23,0.0,-0.34428,0.00013,23.88041]
[1776698814346,43.27,75565.23,0.0,-0.34428,0.00013,23.88041]
[1776698814350,43.27,75565.23,0.0,-0.34428,0.00013,23.88041]
[1776698814529,43.27,75566.11,0.0,-0.34416,0.00013,23.87769]
[1776698815097,43.27,75566.11,0.0,-0.34416,0.00013,23.87769]
[1776698815439,43.27,75566.11,0.0,-0.34416,0.00013,23.87769]
[1776698815536,43.27,75565.86,0.0,-0.34419,0.00013,23.87846]
[1776698815715,43.27,75565.86,0.0,-0.34419,0.00013,23.87846]
[1776698815742,43.27,75565.86,0.0,-0.34419,0.00013,23.87846]
[1776698815916,43.27,75565.86,0.0,-0.34419,0.00013,23.87846]
[1776698816572,43.27,75569.01,0.0,-0.34378,0.00013,23.86869]
[1776698817508,43.27,75569.01,0.0,-0.34378,0.00013,23.86869]
[1776698817589,43.27,75573.01,0.0,-0.34326,0.00013,23.85626]
[1776698817848,43.27,75573.01,0.0,-0.34326,0.00013,23.85626]
[1776698817981,43.27,75573.01,0.0,-0.34326,0.00013,23.85626]
[1776698818192,43.27,75573.01,0.0,-0.34326,0.00013,23.85626]
[1776698818239,43.27,75573.01,0.0,-0.34326,0.00013,23.85626]
[1776698818476,43.27,75573.01,0.0,-0.34326,0.00013,23.85626]
[1776698818561,43.27,75573.01,0.0,-0.34326,0.00013,23.85627]
[1776698818889,43.27,75573.01,0.0,-0.34326,0.00013,23.85627]
[1776698819337,43.27,75573.01,0.0,-0.34326,0.00013,23.85627]
[1776698819636,43.27,75573.01,0.0,-0.34326,0.00013,23.85627]
[1776698819657,43.27,75549.93,0.0,-0.34628,0.00013,23.9274]
[1776698819832,43.27,75549.93,0.0,-0.34628,0.00013,23.9274]
[1776698819916,43.27,75549.93,0.0,-0.34628,0.00013,23.9274]
[1776698820414,43.27,75549.93,0.0,-0.34628,0.00013,23.9274]
[1776698820574,43.27,75549.93,0.0,-0.34628,0.00013,23.9274]
[1776698820668,43.27,75549.93,0.0,-0.34628,0.00013,23.9274]
[1776698820594,43.27,75545.41,0.0,-0.34688,0.00013,23.94116]
[1776698821130,43.27,75545.41,0.0,-0.34688,0.00013,23.94116]
[1776698821584,43.27,75545.41,0.0,-0.34688,0.00013,23.94112]
[1776698822658,43.27,75545.41,0.0,-0.34688,0.00013,23.94112]
[1776698822777,43.27,75548.91,0.0,-0.34642,0.00013,23.93052]
[1776698822875,43.27,75548.91,0.0,-0.34642,0.00013,23.93052]
[1776698823169,43.27,75548.91,0.0,-0.34642,0.00013,23.93052]
[1776698823599,43.27,75549.57,0.0,-0.34633,0.00013,23.92848]
[1776698823715,43.27,75549.57,0.0,-0.34633,0.00013,23.92848]
[1776698823782,43.27,75549.57,0.0,-0.34633,0.00013,23.92848]
[1776698824100,43.27,75549.57,0.0,-0.34633,0.00013,23.92848]
[1776698825283,43.27,75543.95,0.0,-0.34707,0.00013,23.94568]
[1776698825353,43.27,75543.95,0.0,-0.34707,0.00013,23.94568]
[1776698825365,43.27,75543.95,0.0,-0.34707,0.00013,23.94568]
[1776698825496,43.27,75543.95,0.0,-0.34707,0.00013,23.94568]
[1776698825522,43.27,75543.95,0.0,-0.34707,0.00013,23.94568]
[1776698825607,43.27,75543.95,0.0,-0.34707,0.00013,23.94568]
[1776698825611,43.27,75526.97,0.0,-0.34931,0.00013,23.99697]
[1776698825778,43.27,75526.97,0.0,-0.34931,0.00013,23.99697]
[1776698825805,43.27,75526.97,0.0,-0.34931,0.00013,23.99697]
[1776698825899,43.27,75526.97,0.0,-0.34931,0.00013,23.99697]
[1776698826619,43.27,75521.96,0.0,-0.34997,0.00013,24.01196]
[1776698827271,43.27,75521.96,0.0,-0.34997,0.00013,24.01196]
[1776698827298,43.27,75521.96,0.0,-0.34997,0.00013,24.01196]
[1776698827688,43.27,75515.9,0.0,-0.35078,0.00013,24.03]
[1776698827779,43.27,75515.9,0.0,-0.35078,0.00013,24.03]
[1776698828592,43.27,75515.9,0.0,-0.35078,0.00013,24.03]
[1776698828641,43.27,75524.29,0.0,-0.34967,0.00013,24.00503]
[1776698829829,43.27,75524.29,0.0,-0.34967,0.00013,24.00504]
[1776698829853,43.27,75524.29,0.0,-0.34967,0.00013,24.00504]
[1776698830529,43.27,75524.29,0.0,-0.34967,0.00013,24.00504]
[1776698830647,43.27,75528.98,0.0,-0.34905,0.00013,23.99103]
[1776698831239,43.27,75528.98,0.0,-0.34905,0.00013,23.99103]
[1776698831351,43.27,75528.98,0.0,-0.34905,0.00013,23.99103]
[1776698831436,43.27,75528.98,0.0,-0.34905,0.00013,23.99103]
[1776698831653,43.27,75531.42,0.0,-0.34873,0.00013,23.98374]
[1776698831757,43.27,75531.42,0.0,-0.34873,0.00013,23.98374]
[1776698832211,43.27,75531.42,0.0,-0.34873,0.00013,23.98374]
[1776698832233,43.27,75531.42,0.0,-0.34873,0.00013,23.98374]
[1776698832364,43.27,75531.42,0.0,-0.34873,0.00013,23.98374]
[1776698832591,43.27,75531.42,0.0,-0.34873,0.00013,23.98374]
[1776698832660,43.27,75539.57,0.0,-0.34766,0.00013,23.9592]
[1776698833372,43.27,75539.57,0.0,-0.34766,0.00013,23.9592]
[1776698833391,43.27,75539.57,0.0,-0.34766,0.00013,23.9592]
[1776698833397,43.27,75539.57,0.0,-0.34766,0.00013,23.9592]
[1776698833670,43.27,75554.3,0.0,-0.34572,0.00013,23.91427]
[1776698834387,43.27,75554.3,0.0,-0.34572,0.00013,23.91427]
[1776698834674,43.27,75556.15,0.0,-0.34547,0.00013,23.90857]
[1776698835250,43.27,75556.15,0.0,-0.34547,0.00013,23.90857]
[1776698836136,43.27,75555.93,0.0,-0.3455,0.00013,23.90923]
[1776698836728,43.27,75552.93,0.0,-0.3459,0.00013,23.91841]
[1776698836797,43.27,75552.93,0.0,-0.3459,0.00013,23.91841]
[1776698837534,43.27,75552.93,0.0,-0.3459,0.00013,23.91841]
[1776698837555,43.27,75552.93,0.0,-0.3459,0.00013,23.91841]
[1776698837695,43.27,75552.26,0.0,-0.34598,0.00013,23.92044]
[1776698838788,43.27,75549.85,0.0,-0.3463,0.00013,23.92778]
[1776698839023,43.27,75549.85,0.0,-0.3463,0.00013,23.92778]
[1776698840692,43.27,75560.06,0.0,-0.34495,0.00013,23.89638]
[1776698843223,43.27,75559.43,0.0,-0.34504,0.00013,23.89829]
[1776698843548,43.27,75561.34,0.0,-0.34478,0.00013,23.89239]
[1776698843925,43.27,75561.34,0.0,-0.34478,0.00013,23.89239]
[1776698844405,43.27,75562.29,0.0,-0.34466,0.00013,23.88945]
[1776698845481,43.27,75562.29,0.0,-0.34466,0.00013,23.88945]
[1776698845646,43.27,75562.29,0.0,-0.34466,0.00013,23.88945]
[1776698846018,43.27,75568.19,0.0,-0.34388,0.00013,23.87115]
[1776698846610,43.27,75568.28,0.0,-0.34387,0.00013,23.87085]
[1776698847439,43.27,75568.28,0.0,-0.34387,0.00013,23.87085]
[1776698847842,43.27,75568.14,0.0,-0.34389,0.00013,23.87127]
[1776698850581,43.26,75576.94,0.0,-0.34273,0.00013,23.84373]
[1776698850699,43.26,75576.94,0.0,-0.34273,0.00013,23.84373]
[1776698851124,43.26,75574.16,0.0,-0.34309,0.00013,23.8523]
[1776698851430,43.26,75574.16,0.0,-0.34309,0.00013,23.8523]
[1776698851596,43.26,75574.16,0.0,-0.34309,0.00013,23.8523]
[1776698851681,43.26,75571.29,0.0,-0.34345,0.00013,23.8576]
[1776698852788,43.26,75565.56,0.0,-0.34419,0.00013,23.87531]
[1776698853512,43.26,75564.51,0.0,-0.34433,0.00013,23.87847]
[1776698854023,43.26,75564.51,0.0,-0.34433,0.00013,23.87847]
[1776698854494,43.26,75564.51,0.0,-0.34433,0.00013,23.87847]
[1776698854559,43.26,75564.51,0.0,-0.34433,0.00013,23.87847]
[1776698854718,43.26,75577.03,0.0,-0.34268,0.00013,23.83941]
[1776698855080,43.26,75577.03,0.0,-0.34268,0.00013,23.83941]
[1776698855167,43.26,75577.03,0.0,-0.34268,0.00013,23.83941]
[1776698855259,43.26,75577.03,0.0,-0.34268,0.00013,23.83941]
[1776698855378,43.26,75577.03,0.0,-0.34268,0.00013,23.83941]
[1776698855561,43.26,75577.03,0.0,-0.34268,0.00013,23.83941]
[1776698855690,43.26,75577.03,0.0,-0.34268,0.00013,23.83941]
[1776698855686,43.26,75610.79,0.0,-0.33827,0.00013,23.73229]
[1776698856362,43.26,75610.79,0.0,-0.33827,0.00013,23.73229]
[1776698856615,43.26,75610.79,0.0,-0.33827,0.00013,23.73229]
[1776698856676,43.26,75610.72,0.0,-0.33828,0.00013,23.7325]
[1776698856874,43.26,75610.72,0.0,-0.33828,0.00013,23.7325]
[1776698857082,43.26,75610.72,0.0,-0.33828,0.00013,23.7325]
[1776698857086,43.26,75610.72,0.0,-0.33828,0.00013,23.7325]
[1776698857123,43.26,75610.72,0.0,-0.33828,0.00013,23.7325]
[1776698857200,43.26,75610.72,0.0,-0.33828,0.00013,23.7325]
[1776698857387,43.26,75610.72,0.0,-0.33828,0.00013,23.7325]
[1776698857433,43.26,75610.72,0.0,-0.33828,0.00013,23.7325]
[1776698857510,43.26,75610.72,0.0,-0.33828,0.00013,23.7325]
[1776698857579,43.26,75611.0,0.0,-0.33824,0.00013,23.73158]
[1776698858056,43.26,75611.0,0.0,-0.33824,0.00013,23.73158]
[1776698858129,43.26,75611.0,0.0,-0.33824,0.00013,23.73158]
[1776698858173,43.26,75611.0,0.0,-0.33824,0.00013,23.73158]
[1776698858239,43.26,75611.0,0.0,-0.33824,0.00013,23.73158]
[1776698858242,43.26,75611.0,0.0,-0.33824,0.00013,23.73158]
[1776698858340,43.26,75610.83,0.0,-0.33826,0.00013,23.73211]
[1776698859138,43.26,75610.83,0.0,-0.33826,0.00013,23.73211]
[1776698859993,43.26,75608.76,0.0,-0.33853,0.00013,23.73875]
[1776698860101,43.26,75608.76,0.0,-0.33853,0.00013,23.73875]
[1776698860340,43.26,75608.76,0.0,-0.33853,0.00013,23.73875]
[1776698860452,43.26,75608.76,0.0,-0.33853,0.00013,23.73875]
[1776698860656,43.26,75611.24,0.0,-0.33821,0.00013,23.73076]
[1776698860849,43.26,75611.24,0.0,-0.33821,0.00013,23.73076]
[1776698860864,43.26,75611.24,0.0,-0.33821,0.00013,23.73076]
[1776698860907,43.26,75611.24,0.0,-0.33821,0.00013,23.73076]
[1776698860952,43.26,75611.24,0.0,-0.33821,0.00013,23.73076]
[1776698860984,43.26,75611.24,0.0,-0.33821,0.00013,23.73076]
[1776698861043,43.26,75611.24,0.0,-0.33821,0.00013,23.73076]
[1776698861587,43.26,75611.24,0.0,-0.33821,0.00013,23.73076]
[1776698861683,43.26,75619.17,0.0,-0.33717,0.00013,23.70518]
[1776698862305,43.26,75619.17,0.0,-0.33717,0.00013,23.70518]
[1776698862370,43.26,75619.17,0.0,-0.33717,0.00013,23.70518]
[1776698862641,43.26,75632.0,0.0,-0.33551,0.00013,23.66348]
[1776698863198,43.26,75646.97,0.0,-0.33357,0.00013,23.61434]
[1776698864392,43.26,75646.97,0.0,-0.33357,0.00013,23.61434]
[1776698864419,43.26,75646.97,0.0,-0.33357,0.00013,23.61434]
[1776698864443,43.26,75646.97,0.0,-0.33357,0.00013,23.61434]
[1776698864531,43.26,75646.97,0.0,-0.33357,0.00013,23.61434]
[1776698864592,43.26,75646.97,0.0,-0.33357,0.00013,23.61434]
[1776698864605,43.26,75655.28,0.0,-0.3325,0.00013,23.58689]
[1776698864766,43.26,75655.28,0.0,-0.3325,0.00013,23.58689]
[1776698865113,43.26,75655.28,0.0,-0.3325,0.00013,23.58689]
[1776698865454,43.26,75662.73,0.0,-0.33154,0.00013,23.56216]
[1776698866254,43.26,75662.73,0.0,-0.33154,0.00013,23.56216]
[1776698866326,43.26,75662.73,0.0,-0.33154,0.00013,23.56216]
[1776698866342,43.26,75662.73,0.0,-0.33154,0.00013,23.56216]
[1776698866357,43.26,75662.73,0.0,-0.33154,0.00013,23.56216]
[1776698866577,43.26,75662.73,0.0,-0.33154,0.00013,23.56216]
[1776698866745,43.26,75667.61,0.0,-0.33091,0.00013,23.5458]
[1776698867009,43.26,75667.61,0.0,-0.33091,0.00013,23.5458]
[1776698867622,43.26,75667.61,0.0,-0.33091,0.00013,23.5458]
[1776698867691,43.26,75667.61,0.0,-0.33091,0.00013,23.5458]
[1776698867683,43.26,75678.82,0.0,-0.32946,0.00013,23.50803]
[1776698867815,43.26,75678.82,0.0,-0.32946,0.00013,23.50803]
[1776698868097,43.26,75678.82,0.0,-0.32946,0.00013,23.50803]
[1776698868180,43.26,75678.82,0.0,-0.32946,0.00013,23.50803]
[1776698868267,43.26,75678.82,0.0,-0.32946,0.00013,23.50803]
[1776698868344,43.26,75678.82,0.0,-0.32946,0.00013,23.50803]
[1776698868369,43.26,75686.92,0.0,-0.32841,0.00013,23.48042]
[1776698869580,43.26,75686.92,0.0,-0.32841,0.00013,23.48042]
[1776698869616,43.26,75686.92,0.0,-0.32841,0.00013,23.48042]
[1776698869643,43.26,75686.92,0.0,-0.32841,0.00013,23.48042]
[1776698869675,43.26,75681.25,0.0,-0.32914,0.00013,23.49964]
[1776698870072,43.26,75681.25,0.0,-0.32914,0.00013,23.49964]
[1776698870081,43.26,75681.25,0.0,-0.32914,0.00013,23.49964]
[1776698870197,43.26,75681.25,0.0,-0.32914,0.00013,23.49964]
[1776698870259,43.26,75681.25,0.0,-0.32914,0.00013,23.49964]
[1776698870641,43.26,75681.25,0.0,-0.32914,0.00013,23.49964]
[1776698870645,43.26,75685.43,0.0,-0.3286,0.00013,23.4854]
[1776698870822,43.26,75685.43,0.0,-0.3286,0.00013,23.4854]
[1776698871155,43.26,75685.43,0.0,-0.3286,0.00013,23.4854]
[1776698871389,43.25,75696.74,0.0,-0.32714,0.00013,23.44641]
[1776698871903,43.25,75696.74,0.0,-0.32714,0.00013,23.44641]
[1776698872167,43.25,75696.74,0.0,-0.32714,0.00013,23.44641]
[1776698872454,43.25,75696.74,0.0,-0.32714,0.00013,23.44641]
[1776698872471,43.25,75696.74,0.0,-0.32714,0.00013,23.44641]
[1776698872509,43.25,75696.74,0.0,-0.32714,0.00013,23.44641]
[1776698872803,43.24,75696.6,0.0,-0.32713,0.00013,23.44612]
[1776698872891,43.24,75696.6,0.0,-0.32713,0.00013,23.44612]
[1776698873630,43.24,75696.6,0.0,-0.32713,0.00013,23.44612]
[1776698873669,43.24,75696.6,0.0,-0.32713,0.00013,23.44612]
[1776698873750,43.24,75696.6,0.0,-0.32713,0.00013,23.44612]
[1776698873753,43.24,75690.67,0.0,-0.32786,0.00013,23.46564]
[1776698873839,43.24,75690.67,0.0,-0.32786,0.00013,23.46564]
[1776698874010,43.24,75690.67,0.0,-0.32786,0.00013,23.46564]
[1776698874398,43.24,75690.67,0.0,-0.32786,0.00013,23.46564]
[1776698874582,43.24,75690.67,0.0,-0.32786,0.00013,23.46564]
[1776698874688,43.24,75690.67,0.0,-0.32786,0.00013,23.46564]
[1776698874931,43.23,75678.93,0.0,-0.32934,0.00013,23.50465]
[1776698874957,43.23,75678.93,0.0,-0.32934,0.00013,23.50465]
[1776698875033,43.23,75672.47,0.0,-0.33017,0.00013,23.52648]
[1776698876369,43.23,75662.72,0.0,-0.33145,0.00013,23.55972]
[1776698876980,43.23,75662.72,0.0,-0.33145,0.00013,23.55972]
[1776698877008,43.23,75662.72,0.0,-0.33145,0.00013,23.55972]
[1776698877067,43.23,75662.72,0.0,-0.33145,0.00013,23.55972]
[1776698877502,43.23,75662.72,0.0,-0.33145,0.00013,23.55972]
[1776698877578,43.23,75662.72,0.0,-0.33145,0.00013,23.55972]
[1776698877591,43.23,75662.72,0.0,-0.33145,0.00013,23.55972]
[1776698877689,43.23,75662.72,0.0,-0.33145,0.00013,23.55972]
[1776698877681,43.23,75658.13,0.0,-0.33205,0.00013,23.5752]
[1776698878500,43.23,75658.13,0.0,-0.33205,0.00013,23.5752]
[1776698878512,43.23,75658.13,0.0,-0.33205,0.00013,23.5752]
[1776698878516,43.23,75658.13,0.0,-0.33205,0.00013,23.5752]
[1776698878554,43.23,75646.7,0.0,-0.33353,0.00013,23.61328]
[1776698878817,43.23,75646.7,0.0,-0.33353,0.00013,23.61328]
[1776698879072,43.23,75646.7,0.0,-0.33353,0.00013,23.61328]
[1776698879125,43.23,75646.7,0.0,-0.33353,0.00013,23.61328]
[1776698879219,43.23,75646.7,0.0,-0.33353,0.00013,23.61328]
[1776698879985,43.24,75642.92,0.0,-0.33403,0.00013,23.62585]
[1776698880081,43.24,75642.92,0.0,-0.33403,0.00013,23.62585]
[1776698880761,43.24,75633.22,0.0,-0.33529,0.00013,23.65779]
[1776698880921,43.24,75633.22,0.0,-0.33529,0.00013,23.65779]
[1776698880937,43.24,75633.22,0.0,-0.33529,0.00013,23.65779]
[1776698880990,43.24,75633.22,0.0,-0.33529,0.00013,23.65779]
[1776698881091,43.24,75625.99,0.0,-0.33623,0.00013,23.68138]
[1776698882348,43.24,75625.99,0.0,-0.33623,0.00013,23.68138]
[1776698882528,43.24,75625.99,0.0,-0.33623,0.00013,23.68138]
[1776698882587,43.24,75625.99,0.0,-0.33623,0.00013,23.68138]
[1776698882689,43.24,75625.99,0.0,-0.33623,0.00013,23.68138]
[1776698882709,43.24,75625.99,0.0,-0.33623,0.00013,23.68138]
[1776698882747,43.24,75625.99,0.0,-0.33623,0.00013,23.68138]
[1776698882752,43.24,75625.99,0.0,-0.33623,0.00013,23.68138]
[1776698882691,43.24,75627.25,0.0,-0.33607,0.00013,23.67736]
[1776698882862,43.24,75627.25,0.0,-0.33607,0.00013,23.67736]
[1776698882928,43.24,75627.25,0.0,-0.33607,0.00013,23.67736]
[1776698883061,43.24,75627.25,0.0,-0.33607,0.00013,23.67736]
[1776698883185,43.24,75627.25,0.0,-0.33607,0.00013,23.67736]
[1776698883227,43.24,75627.25,0.0,-0.33607,0.00013,23.67736]
[1776698883343,43.24,75627.25,0.0,-0.33607,0.00013,23.67736]
[1776698883507,43.24,75627.25,0.0,-0.33607,0.00013,23.67736]
[1776698883691,43.24,75627.25,0.0,-0.33607,0.00013,23.67736]
[1776698883717,43.24,75620.13,0.0,-0.33699,0.00013,23.70052]
[1776698884734,43.24,75608.98,0.0,-0.33845,0.00013,23.7365]
[1776698884830,43.24,75608.98,0.0,-0.33845,0.00013,23.7365]
[1776698884895,43.24,75608.98,0.0,-0.33845,0.00013,23.7365]
[1776698885069,43.24,75608.98,0.0,-0.33845,0.00013,23.73649]
[1776698887819,43.24,75612.39,0.0,-0.338,0.00013,23.72551]
[1776698887900,43.24,75612.39,0.0,-0.338,0.00013,23.72551]
[1776698888050,43.24,75612.39,0.0,-0.338,0.00013,23.72551]
[1776698888093,43.24,75612.39,0.0,-0.338,0.00013,23.72551]
[1776698888226,43.24,75612.39,0.0,-0.338,0.00013,23.72551]
[1776698888321,43.24,75622.37,0.0,-0.3367,0.00013,23.69325]
[1776698889764,43.24,75632.49,0.0,-0.33539,0.00013,23.66027]
[1776698889852,43.24,75632.49,0.0,-0.33539,0.00013,23.66027]
[1776698889864,43.24,75632.49,0.0,-0.33539,0.00013,23.66027]
[1776698889922,43.24,75632.49,0.0,-0.33539,0.00013,23.66027]
[1776698889949,43.24,75632.49,0.0,-0.33539,0.00013,23.66027]
[1776698890299,43.24,75632.49,0.0,-0.33539,0.00013,23.66027]
[1776698890647,43.24,75635.87,0.0,-0.33495,0.00013,23.64923]
[1776698891857,43.24,75637.41,0.0,-0.33475,0.00013,23.64423]
[1776698892323,43.24,75637.41,0.0,-0.33475,0.00013,23.64423]
[1776698892354,43.24,75637.41,0.0,-0.33475,0.00013,23.64423]
[1776698892580,43.24,75637.41,0.0,-0.33475,0.00013,23.64423]
[1776698892686,43.24,75637.41,0.0,-0.33475,0.00013,23.64423]
[1776698892948,43.24,75637.14,0.0,-0.33479,0.00013,23.64517]
[1776698893703,43.24,75659.9,0.0,-0.33184,0.00013,23.56996]
[1776698894430,43.24,75659.9,0.0,-0.33184,0.00013,23.56996]
[1776698894633,43.24,75659.9,0.0,-0.33184,0.00013,23.56996]
[1776698894937,43.24,75665.81,0.0,-0.33108,0.00013,23.55018]
[1776698895258,43.24,75654.94,0.0,-0.33249,0.00013,23.58651]
[1776698896091,43.24,75654.94,0.0,-0.33249,0.00013,23.58651]
[1776698896425,43.24,75654.94,0.0,-0.33249,0.00013,23.58651]
[1776698897490,43.24,75656.14,0.0,-0.33233,0.00013,23.58251]
[1776698897504,43.24,75656.14,0.0,-0.33233,0.00013,23.58251]
[1776698897562,43.24,75656.14,0.0,-0.33233,0.00013,23.58251]
[1776698897608,43.24,75656.47,0.0,-0.33229,0.00013,23.58137]
[1776698898255,43.24,75646.34,0.0,-0.3336,0.00013,23.61494]
[1776698899131,43.24,75646.34,0.0,-0.3336,0.00013,23.61494]
[1776698899439,43.24,75646.34,0.0,-0.3336,0.00013,23.61494]
[1776698899514,43.24,75643.09,0.0,-0.33402,0.00013,23.62563]
[1776698900289,43.24,75643.09,0.0,-0.33402,0.00013,23.62563]
[1776698900433,43.24,75643.09,0.0,-0.33402,0.00013,23.62563]
[1776698900596,43.24,75642.82,0.0,-0.33405,0.00013,23.6266]
[1776698901526,43.24,75642.82,0.0,-0.33405,0.00013,23.6266]
[1776698901712,43.24,75635.53,0.0,-0.335,0.00013,23.65064]
[1776698902328,43.24,75635.53,0.0,-0.335,0.00013,23.65064]
[1776698902788,43.24,75645.74,0.0,-0.33368,0.00013,23.61712]
[1776698903843,43.24,75649.7,0.0,-0.33317,0.00013,23.60407]
[1776698903859,43.24,75649.7,0.0,-0.33317,0.00013,23.60407]
[1776698904696,43.24,75649.7,0.0,-0.33317,0.00013,23.60407]
[1776698904735,43.24,75651.29,0.0,-0.33297,0.00013,23.59888]
[1776698905018,43.24,75651.29,0.0,-0.33297,0.00013,23.59888]
[1776698905190,43.24,75651.29,0.0,-0.33297,0.00013,23.59888]
[1776698905506,43.24,75651.29,0.0,-0.33297,0.00013,23.59888]
[1776698905708,43.24,75659.18,0.0,-0.33195,0.00013,23.57273]
[1776698907439,43.25,75667.87,0.0,-0.33083,0.00013,23.54375]
[1776698908580,43.25,75667.87,0.0,-0.33083,0.00013,23.54375]
[1776698908634,43.25,75656.05,0.0,-0.33236,0.00013,23.58326]
[1776698909006,43.25,75656.05,0.0,-0.33236,0.00013,23.58326]
[1776698909292,43.25,75656.05,0.0,-0.33236,0.00013,23.58326]
[1776698909456,43.25,75646.98,0.0,-0.33353,0.00013,23.61331]
[1776698909944,43.25,75646.98,0.0,-0.33353,0.00013,23.61331]
[1776698910053,43.25,75646.98,0.0,-0.33353,0.00013,23.61331]
[1776698910091,43.25,75646.98,0.0,-0.33353,0.00013,23.61331]
[1776698910179,43.25,75646.98,0.0,-0.33353,0.00013,23.61331]
[1776698910287,43.25,75646.98,0.0,-0.33353,0.00013,23.61331]
[1776698910351,43.25,75646.98,0.0,-0.33353,0.00013,23.61331]
[1776698910559,43.25,75646.98,0.0,-0.33353,0.00013,23.61331]
[1776698910834,43.25,75648.4,0.0,-0.33335,0.00013,23.60862]
[1776698911774,43.25,75648.4,0.0,-0.33335,0.00013,23.60862]
[1776698912030,43.25,75648.4,0.0,-0.33333,0.00013,23.60505]
[1776698912330,43.24,75665.71,0.0,-0.33109,0.00013,23.54735]
[1776698912979,43.24,75665.71,0.0,-0.33109,0.00013,23.54735]
[1776698913132,43.24,75665.71,0.0,-0.33109,0.00013,23.54735]
[1776698915212,43.24,75658.71,0.0,-0.33199,0.00013,23.57062]
[1776698915271,43.24,75658.71,0.0,-0.33199,0.00013,23.57062]
[1776698915470,43.24,75658.71,0.0,-0.33199,0.00013,23.57062]
[1776698915781,43.24,75658.71,0.0,-0.33199,0.00013,23.57062]
[1776698915752,43.24,75656.54,0.0,-0.33227,0.00013,23.57782]
[1776698916880,43.24,75656.54,0.0,-0.33227,0.00013,23.57779]
[1776698916947,43.24,75656.54,0.0,-0.33227,0.00013,23.57779]
[1776698917155,43.24,75656.54,0.0,-0.33227,0.00013,23.57779]
[1776698917423,43.24,75656.54,0.0,-0.33227,0.00013,23.57779]
[1776698917702,43.24,75656.54,0.0,-0.33227,0.00013,23.57779]
[1776698917780,43.24,75641.82,0.0,-0.33417,0.00013,23.62648]
[1776698919074,43.24,75635.71,0.0,-0.33497,0.00013,23.64663]
[1776698919089,43.24,75635.71,0.0,-0.33497,0.00013,23.64663]
[1776698919126,43.24,75635.71,0.0,-0.33497,0.00013,23.64663]
[1776698919361,43.24,75635.71,0.0,-0.33497,0.00013,23.64668]
[1776698921116,43.24,75640.16,0.0,-0.33439,0.00013,23.63213]
[1776698923078,43.25,75636.49,0.0,-0.33487,0.00013,23.64429]
[1776698925050,43.25,75633.76,0.0,-0.33523,0.00013,23.65333]
[1776698927141,43.25,75637.07,0.0,-0.3348,0.00013,23.64256]
[1776698931906,43.25,75630.02,0.0,-0.33573,0.00013,23.6658]
[1776698935344,43.25,75633.98,0.0,-0.33521,0.00013,23.65292]
[1776698935347,43.25,75633.98,0.0,-0.33521,0.00013,23.65292]
[1776698936121,43.25,75633.98,0.0,-0.33521,0.00013,23.65296]
[1776698937080,43.25,75639.51,0.0,-0.3345,0.00013,23.63486]
[1776698937722,43.25,75639.51,0.0,-0.3345,0.00013,23.63486]
[1776698938238,43.25,75649.46,0.0,-0.33321,0.00013,23.60208]
[1776698938832,43.25,75649.44,0.0,-0.33322,0.00013,23.60222]
[1776698939262,43.25,75649.44,0.0,-0.33322,0.00013,23.60222]
[1776698939504,43.25,75649.44,0.0,-0.33322,0.00013,23.60229]
[1776698940652,43.25,75649.44,0.0,-0.33322,0.00013,23.60229]
[1776698942559,43.25,75646.99,0.0,-0.33354,0.00013,23.61054]
[1776698942917,43.25,75650.15,0.0,-0.33313,0.00013,23.60017]
[1776698942944,43.25,75650.15,0.0,-0.33313,0.00013,23.60017]
[1776698944256,43.26,75650.15,0.0,-0.33314,0.00013,23.60024]
[1776698944544,43.26,75633.31,0.0,-0.33532,0.00013,23.6557]
[1776698946230,43.26,75634.29,0.0,-0.3352,0.00013,23.65252]
[1776698946294,43.26,75634.29,0.0,-0.3352,0.00013,23.65252]
[1776698947585,43.26,75634.01,0.0,-0.33523,0.00013,23.65347]
[1776698947623,43.26,75634.01,0.0,-0.33523,0.00013,23.65347]
[1776698947644,43.26,75634.01,0.0,-0.33523,0.00013,23.65347]
[1776698947668,43.26,75631.93,0.0,-0.3355,0.00013,23.66031]
[1776698950114,43.26,75632.02,0.0,-0.33549,0.00013,23.66006]
[1776698950178,43.26,75632.02,0.0,-0.33549,0.00013,23.66006]
[1776698950590,43.26,75634.57,0.0,-0.33516,0.00013,23.65176]
[1776698950929,43.26,75634.57,0.0,-0.33516,0.00013,23.65176]
[1776698951177,43.26,75634.57,0.0,-0.33516,0.00013,23.65176]
[1776698951622,43.26,75634.57,0.0,-0.33516,0.00013,23.65176]
[1776698951684,43.26,75635.17,0.0,-0.33509,0.00013,23.64983]
[1776698952088,43.26,75635.17,0.0,-0.33509,0.00013,23.64983]
[1776698952600,43.26,75635.17,0.0,-0.33509,0.00013,23.64987]
[1776698953178,43.26,75635.17,0.0,-0.33509,0.00013,23.64987]
[1776698953495,43.26,75635.17,0.0,-0.33509,0.00013,23.64987]
[1776698953715,43.26,75622.21,0.0,-0.33677,0.00013,23.69211]
[1776698954230,43.26,75622.21,0.0,-0.33677,0.00013,23.69211]
[1776698954436,43.26,75622.21,0.0,-0.33677,0.00013,23.69211]
[1776698954492,43.26,75622.21,0.0,-0.33677,0.00013,23.69211]
[1776698954614,43.26,75622.21,0.0,-0.33677,0.00013,23.69211]
[1776698955674,43.26,75622.21,0.0,-0.33677,0.00013,23.69211]
[1776698955814,43.26,75606.67,0.0,-0.3388,0.00013,23.74216]
[1776698955904,43.26,75606.67,0.0,-0.3388,0.00013,23.74216]
[1776698956311,43.26,75606.67,0.0,-0.3388,0.00013,23.74216]
[1776698956367,43.26,75606.67,0.0,-0.3388,0.00013,23.74216]
[1776698956630,43.26,75606.67,0.0,-0.33879,0.00013,23.74213]
[1776698956974,43.26,75606.67,0.0,-0.33879,0.00013,23.74213]
[1776698957801,43.26,75606.67,0.0,-0.33879,0.00013,23.74213]
[1776698957861,43.26,75606.67,0.0,-0.33879,0.00013,23.74213]
[1776698957824,43.26,75636.0,0.0,-0.33498,0.00013,23.64713]
[1776698958643,43.26,75636.0,0.0,-0.33498,0.00013,23.64717]
[1776698959802,43.26,75636.0,0.0,-0.33498,0.00013,23.64717]
[1776698959845,43.26,75636.0,0.0,-0.33498,0.00013,23.64717]
[1776698960634,43.26,75637.74,0.0,-0.33476,0.00013,23.64151]
[1776698960735,43.26,75638.24,0.0,-0.3347,0.00013,23.63992]
[1776698961728,43.26,75638.24,0.0,-0.3347,0.00013,23.63992]
[1776698961820,43.26,75638.24,0.0,-0.3347,0.00013,23.63992]
[1776698961822,43.26,75638.24,0.0,-0.3347,0.00013,23.63992]
[1776698961799,43.26,75636.49,0.0,-0.33492,0.00013,23.64571]
[1776698962674,43.26,75636.49,0.0,-0.33493,0.00013,23.64575]
[1776698967706,43.26,75631.16,0.0,-0.33562,0.00013,23.66335]
[1776698972890,43.26,75629.24,0.0,-0.33586,0.00013,23.6662]
[1776698973751,43.26,75628.18,0.0,-0.336,0.00013,23.66968]
[1776698974353,43.26,75628.18,0.0,-0.336,0.00013,23.66968]
[1776698974396,43.26,75628.18,0.0,-0.336,0.00013,23.66968]
[1776698974444,43.26,75628.18,0.0,-0.336,0.00013,23.66968]
[1776698974761,43.27,75632.41,0.0,-0.33545,0.00013,23.65592]
[1776698975682,43.27,75632.41,0.0,-0.33545,0.00013,23.65592]
[1776698975741,43.27,75632.41,0.0,-0.33545,0.00013,23.65592]
[1776698975798,43.27,75648.76,0.0,-0.33333,0.00013,23.60221]
[1776698976300,43.27,75648.76,0.0,-0.33333,0.00013,23.60221]
[1776698976683,43.27,75648.76,0.0,-0.33333,0.00013,23.60221]
[1776698976849,43.27,75648.76,0.0,-0.33333,0.00013,23.60221]
[1776698976888,43.27,75651.87,0.0,-0.33293,0.00013,23.59198]
[1776698978390,43.27,75651.87,0.0,-0.33293,0.00013,23.59206]
[1776698978793,43.27,75651.87,0.0,-0.33293,0.00013,23.59206]
[1776698978895,43.27,75655.56,0.0,-0.33246,0.00013,23.5799]
[1776698978990,43.27,75655.56,0.0,-0.33246,0.00013,23.5799]
[1776698979034,43.27,75655.56,0.0,-0.33246,0.00013,23.5799]
[1776698979047,43.27,75655.56,0.0,-0.33246,0.00013,23.5799]
[1776698979080,43.27,75655.56,0.0,-0.33246,0.00013,23.5799]
[1776698979139,43.27,75655.56,0.0,-0.33246,0.00013,23.5799]
[1776698979310,43.27,75655.56,0.0,-0.33246,0.00013,23.5799]
[1776698979877,43.27,75642.49,0.0,-0.33416,0.00013,23.62323]
[1776698979965,43.27,75642.49,0.0,-0.33416,0.00013,23.62323]
[1776698980430,43.27,75642.49,0.0,-0.33416,0.00013,23.62323]
[1776698980456,43.27,75642.49,0.0,-0.33416,0.00013,23.62323]
[1776698980800,43.27,75642.49,0.0,-0.33416,0.00013,23.62333]
[1776698982814,43.27,75638.58,0.0,-0.33467,0.00013,23.63629]
[1776698983921,43.27,75638.58,0.0,-0.33467,0.00013,23.63629]
[1776698984136,43.27,75642.27,0.0,-0.33419,0.00013,23.62422]
[1776698984149,43.27,75642.27,0.0,-0.33419,0.00013,23.62422]
[1776698984171,43.27,75642.27,0.0,-0.33419,0.00013,23.62422]
[1776698984280,43.27,75642.27,0.0,-0.33419,0.00013,23.62422]
[1776698984597,43.27,75642.27,0.0,-0.33419,0.00013,23.62422]
[1776698984905,43.27,75676.22,0.0,-0.32981,0.00013,23.51113]
[1776698985086,43.27,75676.22,0.0,-0.32981,0.00013,23.51113]
[1776698985194,43.27,75676.22,0.0,-0.32981,0.00013,23.51113]
[1776698986280,43.27,75676.22,0.0,-0.32981,0.00013,23.51119]
[1776698986918,43.27,75684.47,0.0,-0.32874,0.00013,23.48312]
[1776698987105,43.27,75684.47,0.0,-0.32874,0.00013,23.48312]
[1776698987451,43.27,75684.47,0.0,-0.32874,0.00013,23.48312]
[1776698987669,43.27,75684.47,0.0,-0.32874,0.00013,23.48312]
[1776698987682,43.27,75684.47,0.0,-0.32874,0.00013,23.48312]
[1776698987686,43.27,75684.47,0.0,-0.32874,0.00013,23.48312]
[1776698988157,43.27,75682.41,0.0,-0.329,0.00013,23.48998]
[1776698988868,43.27,75680.57,0.0,-0.32924,0.00013,23.49608]
[1776698989291,43.27,75680.57,0.0,-0.32924,0.00013,23.49608]
[1776698991181,43.27,75681.47,0.0,-0.32911,0.00013,23.49276]
[1776698992198,43.27,75681.88,0.0,-0.32905,0.00013,23.49124]
[1776698992220,43.27,75681.88,0.0,-0.32905,0.00013,23.49124]
[1776698994034,43.26,75689.35,0.0,-0.32808,0.00013,23.46558]
[1776698994908,43.26,75694.88,0.0,-0.32737,0.00013,23.44659]
[1776698995046,43.26,75694.88,0.0,-0.32737,0.00013,23.44659]
[1776698995916,43.26,75694.88,0.0,-0.32737,0.00013,23.44649]
[1776698996790,43.26,75694.88,0.0,-0.32737,0.00013,23.44649]
[1776698997914,43.26,75694.22,0.0,-0.32745,0.00013,23.44865]
[1776698997933,43.26,75694.22,0.0,-0.32745,0.00013,23.44865]
[1776698998588,43.26,75692.73,0.0,-0.32764,0.00013,23.45364]
[1776698998726,43.26,75692.73,0.0,-0.32764,0.00013,23.45364]
[1776698998797,43.26,75693.24,0.0,-0.32757,0.00013,23.45192]
[1776698999017,43.26,75693.24,0.0,-0.32757,0.00013,23.45192]
[1776698999434,43.26,75693.24,0.0,-0.32757,0.00013,23.45192]
[1776698999674,43.26,75693.24,0.0,-0.32757,0.00013,23.45192]
[1776698999971,43.26,75741.12,0.0,-0.32144,0.00013,23.2855]
[1776699000110,43.26,75741.12,0.0,-0.32144,0.00013,23.2855]
[1776699000458,43.26,75741.12,0.0,-0.32144,0.00013,23.2855]
[1776699000945,43.26,75766.19,0.0,-0.31825,0.00013,23.19607]
[1776699001439,43.26,75766.19,0.0,-0.31825,0.00013,23.19607]
[1776699001640,43.26,75766.19,0.0,-0.31825,0.00013,23.19607]
[1776699001766,43.26,75766.19,0.0,-0.31825,0.00013,23.19607]
[1776699001950,43.26,75734.56,0.0,-0.32228,0.00013,23.30851]
[1776699002024,43.26,75734.56,0.0,-0.32228,0.00013,23.30851]
[1776699002192,43.26,75734.56,0.0,-0.32228,0.00013,23.30851]
[1776699002276,43.26,75734.56,0.0,-0.32228,0.00013,23.30851]
[1776699002560,43.26,75734.56,0.0,-0.32228,0.00013,23.30851]
[1776699002910,43.26,75705.01,0.0,-0.32606,0.00013,23.41154]
[1776699003371,43.26,75687.87,0.0,-0.32826,0.00013,23.47026]
[1776699003995,43.26,75687.87,0.0,-0.32826,0.00013,23.47026]
[1776699004064,43.26,75687.87,0.0,-0.32826,0.00013,23.47026]
[1776699004379,43.26,75687.87,0.0,-0.32826,0.00013,23.47026]
[1776699004463,43.26,75687.87,0.0,-0.32826,0.00013,23.47026]
[1776699004590,43.26,75687.87,0.0,-0.32826,0.00013,23.47026]
[1776699004629,43.26,75687.87,0.0,-0.32826,0.00013,23.47026]
[1776699004829,43.26,75687.87,0.0,-0.32826,0.00013,23.47026]
[1776699004900,43.26,75681.53,0.0,-0.32907,0.00013,23.49161]
[1776699005336,43.26,75681.53,0.0,-0.32907,0.00013,23.49161]
[1776699005595,43.26,75681.53,0.0,-0.32907,0.00013,23.49161]
[1776699005746,43.26,75681.53,0.0,-0.32907,0.00013,23.49161]
[1776699005847,43.26,75669.03,0.0,-0.33068,0.00013,23.5338]
[1776699005993,43.26,75669.03,0.0,-0.33068,0.00013,23.5338]
[1776699006163,43.26,75669.03,0.0,-0.33068,0.00013,23.5338]
[1776699006286,43.26,75669.03,0.0,-0.33068,0.00013,23.5338]
[1776699006414,43.26,75669.03,0.0,-0.33068,0.00013,23.5338]
[1776699006442,43.26,75669.03,0.0,-0.33068,0.00013,23.5338]
[1776699006532,43.26,75669.03,0.0,-0.33068,0.00013,23.5338]
[1776699006715,43.26,75669.03,0.0,-0.33068,0.00013,23.5338]
[1776699006885,43.26,75649.9,0.0,-0.33317,0.00013,23.59791]
[1776699007493,43.26,75649.9,0.0,-0.33317,0.00013,23.59791]
[1776699007830,43.26,75649.9,0.0,-0.33317,0.00013,23.59791]
[1776699007925,43.26,75645.64,0.0,-0.33372,0.00013,23.61208]
[1776699009039,43.26,75646.66,0.0,-0.33359,0.00013,23.60871]
[1776699009478,43.26,75646.66,0.0,-0.33359,0.00013,23.60871]
[1776699009541,43.26,75646.66,0.0,-0.33359,0.00013,23.60871]
[1776699009586,43.26,75646.66,0.0,-0.33359,0.00013,23.60871]
[1776699009659,43.26,75649.98,0.0,-0.33316,0.00013,23.59788]
[1776699010558,43.26,75649.98,0.0,-0.33316,0.00013,23.59788]
[1776699010794,43.26,75638.52,0.0,-0.33465,0.00013,23.63575]
[1776699011126,43.26,75638.52,0.0,-0.33465,0.00013,23.63575]
[1776699011193,43.26,75638.52,0.0,-0.33465,0.00013,23.63575]
[1776699011335,43.26,75638.52,0.0,-0.33465,0.00013,23.63575]
[1776699011595,43.26,75638.52,0.0,-0.33465,0.00013,23.63575]
[1776699011655,43.26,75638.52,0.0,-0.33465,0.00013,23.63575]
[1776699011756,43.26,75633.36,0.0,-0.33532,0.00013,23.65265]
[1776699012032,43.26,75633.36,0.0,-0.33532,0.00013,23.65265]
[1776699012107,43.26,75633.36,0.0,-0.33532,0.00013,23.65265]
[1776699012174,43.26,75633.36,0.0,-0.33532,0.00013,23.65265]
[1776699012239,43.26,75633.36,0.0,-0.33532,0.00013,23.65265]
[1776699012322,43.26,75633.36,0.0,-0.33532,0.00013,23.65265]
[1776699012403,43.26,75633.36,0.0,-0.33532,0.00013,23.65265]
[1776699012631,43.26,75633.36,0.0,-0.33532,0.00013,23.65265]
[1776699012859,43.26,75633.36,0.0,-0.33532,0.00013,23.65265]
[1776699012888,43.26,75633.36,0.0,-0.33532,0.00013,23.65265]
[1776699012938,43.26,75620.61,0.0,-0.33698,0.00013,23.69422]
[1776699013118,43.26,75620.61,0.0,-0.33698,0.00013,23.69422]
[1776699013554,43.26,75620.61,0.0,-0.33698,0.00013,23.69422]
[1776699013883,43.26,75636.41,0.0,-0.33493,0.00013,23.64276]
[1776699014089,43.26,75636.41,0.0,-0.33493,0.00013,23.64276]
[1776699014454,43.26,75636.41,0.0,-0.33493,0.00013,23.64276]
[1776699014716,43.27,75632.3,0.0,-0.33546,0.00013,23.65626]
[1776699015425,43.27,75632.3,0.0,-0.33546,0.00013,23.65626]
[1776699015767,43.27,75632.3,0.0,-0.33546,0.00013,23.65626]
[1776699016009,43.27,75632.3,0.0,-0.33546,0.00013,23.65626]
[1776699015829,43.27,75632.06,0.0,-0.3355,0.00013,23.65704]
[1776699016200,43.27,75632.06,0.0,-0.3355,0.00013,23.65704]
[1776699016765,43.27,75632.06,0.0,-0.3355,0.00013,23.65704]
[1776699016827,43.27,75632.06,0.0,-0.3355,0.00013,23.65704]
[1776699016866,43.27,75623.61,0.0,-0.33659,0.00013,23.68459]
[1776699017221,43.27,75623.61,0.0,-0.33659,0.00013,23.68459]
[1776699017494,43.27,75623.61,0.0,-0.33659,0.00013,23.68459]
[1776699017636,43.27,75623.61,0.0,-0.33659,0.00013,23.68459]
[1776699017640,43.27,75623.61,0.0,-0.33659,0.00013,23.68459]
[1776699017701,43.27,75623.61,0.0,-0.33659,0.00013,23.68459]
[1776699017890,43.27,75623.61,0.0,-0.33659,0.00013,23.68459]
[1776699017923,43.27,75614.16,0.0,-0.33782,0.00013,23.71514]
[1776699018218,43.27,75614.16,0.0,-0.33782,0.00013,23.71514]
[1776699018865,43.27,75614.16,0.0,-0.33782,0.00013,23.71514]
[1776699018932,43.27,75614.16,0.0,-0.33782,0.00013,23.71514]
[1776699018954,43.27,75616.11,0.0,-0.33757,0.00013,23.70888]
[1776699019252,43.27,75616.11,0.0,-0.33757,0.00013,23.70888]
[1776699019314,43.27,75616.11,0.0,-0.33757,0.00013,23.70888]
[1776699019733,43.27,75616.11,0.0,-0.33757,0.00013,23.70888]
[1776699019955,43.27,75616.11,0.0,-0.33757,0.00013,23.70888]
[1776699019861,43.27,75609.55,0.0,-0.33843,0.00013,23.72999]
[1776699020194,43.27,75609.55,0.0,-0.33843,0.00013,23.72999]
[1776699020361,43.27,75609.55,0.0,-0.33843,0.00013,23.72999]
[1776699020426,43.27,75591.34,0.0,-0.3408,0.00013,23.78801]
[1776699021101,43.27,75591.34,0.0,-0.3408,0.00013,23.78801]
[1776699021500,43.27,75591.34,0.0,-0.3408,0.00013,23.78801]
[1776699021540,43.27,75594.26,0.0,-0.34042,0.00013,23.77876]
[1776699022332,43.27,75594.26,0.0,-0.34042,0.00013,23.77876]
[1776699022374,43.27,75594.26,0.0,-0.34042,0.00013,23.77876]
[1776699022413,43.27,75594.26,0.0,-0.34042,0.00013,23.77876]
[1776699022442,43.27,75594.26,0.0,-0.34042,0.00013,23.77876]
[1776699022538,43.27,75594.26,0.0,-0.34042,0.00013,23.77876]
[1776699022566,43.27,75594.26,0.0,-0.34042,0.00013,23.77876]
[1776699022596,43.27,75594.26,0.0,-0.34042,0.00013,23.77876]
[1776699022637,43.27,75594.26,0.0,-0.34042,0.00013,23.77876]
[1776699022712,43.26,75605.54,0.0,-0.33894,0.00013,23.74269]
[1776699024329,43.26,75610.1,0.0,-0.33835,0.00013,23.72805]
[1776699024387,43.26,75610.1,0.0,-0.33835,0.00013,23.72805]
[1776699024586,43.26,75610.1,0.0,-0.33835,0.00013,23.72805]
[1776699024737,43.26,75610.1,0.0,-0.33835,0.00013,23.72805]
[1776699024801,43.26,75610.1,0.0,-0.33835,0.00013,23.72805]
[1776699024835,43.26,75610.1,0.0,-0.33835,0.00013,23.72805]
[1776699024860,43.26,75610.1,0.0,-0.33835,0.00013,23.72805]
[1776699024888,43.26,75610.1,0.0,-0.33835,0.00013,23.72805]
[1776699024904,43.26,75607.57,0.0,-0.33868,0.00013,23.73615]
[1776699024986,43.26,75607.57,0.0,-0.33868,0.00013,23.73615]
[1776699025280,43.26,75596.76,0.0,-0.34009,0.00013,23.77065]
[1776699026920,43.26,75596.76,0.0,-0.34009,0.00013,23.77065]
[1776699026911,43.26,75592.81,0.0,-0.3406,0.00013,23.78311]
[1776699028403,43.26,75593.96,0.0,-0.34045,0.00013,23.77942]
[1776699028658,43.26,75593.96,0.0,-0.34045,0.00013,23.77942]
[1776699028719,43.26,75593.96,0.0,-0.34045,0.00013,23.77942]
[1776699028783,43.26,75593.96,0.0,-0.34045,0.00013,23.77942]
[1776699028882,43.26,75597.74,0.0,-0.33995,0.00013,23.76737]
[1776699029634,43.26,75597.74,0.0,-0.33995,0.00013,23.76737]
[1776699029694,43.26,75597.74,0.0,-0.33995,0.00013,23.76737]
[1776699029695,43.26,75604.81,0.0,-0.33903,0.00013,23.74479]
[1776699032530,43.26,75602.99,0.0,-0.33925,0.00013,23.74703]
[1776699032555,43.26,75602.99,0.0,-0.33925,0.00013,23.74703]
[1776699032704,43.26,75602.99,0.0,-0.33925,0.00013,23.74703]
[1776699032929,43.26,75602.99,0.0,-0.33925,0.00013,23.74703]
[1776699032945,43.26,75602.62,0.0,-0.33929,0.00013,23.7482]
[1776699033905,43.26,75602.62,0.0,-0.33929,0.00013,23.7482]
[1776699034103,43.26,75602.62,0.0,-0.33929,0.00013,23.7482]
[1776699034252,43.26,75602.62,0.0,-0.33929,0.00013,23.7482]
[1776699034794,43.26,75602.62,0.0,-0.33929,0.00013,23.7482]
[1776699034809,43.26,75614.7,0.0,-0.33772,0.00013,23.70943]
[1776699035163,43.26,75614.7,0.0,-0.33772,0.00013,23.70943]
[1776699035249,43.26,75614.7,0.0,-0.33772,0.00013,23.70943]
[1776699036336,43.26,75614.7,0.0,-0.33772,0.00013,23.70943]
[1776699036468,43.26,75614.7,0.0,-0.33772,0.00013,23.70943]
[1776699036891,43.26,75614.7,0.0,-0.33772,0.00013,23.70943]
[1776699036910,43.26,75614.7,0.0,-0.33772,0.00013,23.70943]
[1776699036958,43.26,75614.7,0.0,-0.33772,0.00013,23.70943]
[1776699036978,43.26,75628.09,0.0,-0.33598,0.00013,23.66611]
[1776699037153,43.26,75628.09,0.0,-0.33598,0.00013,23.66611]
[1776699038603,43.26,75625.01,0.0,-0.33638,0.00013,23.67618]
[1776699038834,43.26,75625.01,0.0,-0.33638,0.00013,23.67618]
[1776699038932,43.26,75625.01,0.0,-0.33638,0.00013,23.67618]
[1776699038959,43.26,75625.01,0.0,-0.33638,0.00013,23.67618]
[1776699039221,43.26,75624.11,0.0,-0.3365,0.00013,23.67915]
[1776699039398,43.26,75624.11,0.0,-0.3365,0.00013,23.67915]
[1776699039564,43.26,75624.11,0.0,-0.3365,0.00013,23.67915]
[1776699039621,43.26,75624.11,0.0,-0.3365,0.00013,23.67915]
[1776699039673,43.26,75624.11,0.0,-0.3365,0.00013,23.67915]
[1776699039828,43.26,75624.11,0.0,-0.3365,0.00013,23.67915]
[1776699039952,43.26,75624.11,0.0,-0.3365,0.00013,23.67915]
[1776699039981,43.26,75610.79,0.0,-0.33824,0.00013,23.72222]
[1776699040532,43.26,75610.79,0.0,-0.33824,0.00013,23.72222]
[1776699040616,43.26,75593.71,0.0,-0.34047,0.00013,23.77673]
[1776699041118,43.26,75593.71,0.0,-0.34047,0.00013,23.77673]
[1776699041514,43.26,75593.71,0.0,-0.34047,0.00013,23.77673]
[1776699041629,43.26,75593.71,0.0,-0.34047,0.00013,23.77673]
[1776699041678,43.26,75593.71,0.0,-0.34047,0.00013,23.77673]
[1776699041829,43.26,75588.32,0.0,-0.34117,0.00013,23.79374]
[1776699043059,43.26,75591.83,0.0,-0.34071,0.00013,23.7826]
[1776699043113,43.26,75591.83,0.0,-0.34071,0.00013,23.7826]
[1776699043626,43.26,75601.23,0.0,-0.33948,0.00013,23.75269]
[1776699045101,43.26,75601.23,0.0,-0.33948,0.00013,23.75269]
[1776699045112,43.26,75601.23,0.0,-0.33948,0.00013,23.75269]
[1776699045151,43.26,75601.23,0.0,-0.33948,0.00013,23.75269]
[1776699045160,43.26,75601.23,0.0,-0.33948,0.00013,23.75269]
[1776699045454,43.26,75601.23,0.0,-0.33948,0.00013,23.75269]
[1776699045471,43.26,75601.23,0.0,-0.33948,0.00013,23.75269]
[1776699045891,43.26,75601.23,0.0,-0.33948,0.00013,23.75269]
[1776699045953,43.26,75615.69,0.0,-0.33759,0.00013,23.70628]
[1776699046246,43.26,75615.69,0.0,-0.33759,0.00013,23.70628]
[1776699046287,43.26,75615.69,0.0,-0.33759,0.00013,23.70628]
[1776699046669,43.26,75615.69,0.0,-0.33759,0.00013,23.70628]
[1776699046740,43.26,75615.69,0.0,-0.33759,0.00013,23.70628]
[1776699046845,43.26,75615.69,0.0,-0.33759,0.00013,23.70628]
[1776699046898,43.26,75622.31,0.0,-0.33673,0.00013,23.68489]
[1776699047479,43.26,75622.31,0.0,-0.33673,0.00013,23.68489]
[1776699047548,43.26,75622.31,0.0,-0.33673,0.00013,23.68489]
[1776699047563,43.26,75622.31,0.0,-0.33673,0.00013,23.68489]
[1776699047672,43.26,75614.66,0.0,-0.33773,0.00013,23.70965]
[1776699048179,43.26,75614.66,0.0,-0.33773,0.00013,23.70965]
[1776699048243,43.26,75614.66,0.0,-0.33773,0.00013,23.70965]
[1776699049067,43.26,75610.06,0.0,-0.33833,0.00013,23.72446]
[1776699049878,43.26,75604.42,0.0,-0.33906,0.00013,23.74253]
[1776699050886,43.26,75604.42,0.0,-0.33906,0.00013,23.74253]
[1776699050999,43.26,75604.42,0.0,-0.33906,0.00013,23.74253]
[1776699051199,43.26,75604.45,0.0,-0.33906,0.00013,23.74242]
[1776699051565,43.26,75603.14,0.0,-0.33923,0.00013,23.7466]
[1776699052171,43.26,75603.14,0.0,-0.33923,0.00013,23.7466]
[1776699052263,43.26,75603.14,0.0,-0.33923,0.00013,23.7466]
[1776699052362,43.26,75603.14,0.0,-0.33923,0.00013,23.7466]
[1776699052385,43.26,75603.14,0.0,-0.33923,0.00013,23.7466]
[1776699052833,43.26,75603.14,0.0,-0.33923,0.00013,23.7466]
[1776699052925,43.26,75603.14,0.0,-0.33923,0.00013,23.7466]
[1776699052876,43.26,75595.54,0.0,-0.34022,0.00013,23.77079]
[1776699053027,43.26,75595.54,0.0,-0.34022,0.00013,23.77079]
[1776699053036,43.26,75595.54,0.0,-0.34022,0.00013,23.77079]
[1776699053596,43.26,75591.9,0.0,-0.3407,0.00013,23.7823]
[1776699057922,43.26,75593.87,0.0,-0.34043,0.00013,23.77596]
[1776699058116,43.26,75593.59,0.0,-0.34047,0.00013,23.77682]
[1776699058901,43.26,75593.59,0.0,-0.34047,0.00013,23.77682]
[1776699058962,43.26,75593.59,0.0,-0.34047,0.00013,23.77682]
[1776699058960,43.26,75585.0,0.0,-0.34159,0.00013,23.80392]
[1776699059632,43.26,75585.0,0.0,-0.34159,0.00013,23.80392]
[1776699059729,43.26,75585.0,0.0,-0.34159,0.00013,23.80392]
[1776699061120,43.26,75578.26,0.0,-0.34247,0.00013,23.82496]
[1776699061660,43.26,75578.85,0.0,-0.34239,0.00013,23.82304]
[1776699062496,43.26,75578.85,0.0,-0.34239,0.00013,23.82304]
[1776699062610,43.26,75578.85,0.0,-0.34239,0.00013,23.82304]
[1776699063042,43.26,75580.73,0.0,-0.34214,0.00013,23.81708]
[1776699063380,43.26,75580.73,0.0,-0.34214,0.00013,23.81708]
[1776699063442,43.26,75580.73,0.0,-0.34214,0.00013,23.81701]
[1776699065098,43.25,75581.27,0.0,-0.34207,0.00013,23.81525]
[1776699065139,43.25,75581.27,0.0,-0.34207,0.00013,23.81525]
[1776699065585,43.25,75581.27,0.0,-0.34207,0.00013,23.81525]
[1776699065678,43.25,75581.27,0.0,-0.34207,0.00013,23.81525]
[1776699065682,43.25,75579.81,0.0,-0.34225,0.00013,23.81977]
[1776699066462,43.25,75579.81,0.0,-0.34225,0.00013,23.81977]
[1776699066490,43.25,75579.81,0.0,-0.34225,0.00013,23.81977]
[1776699066690,43.25,75579.81,0.0,-0.34225,0.00013,23.81977]
[1776699066731,43.25,75579.81,0.0,-0.34225,0.00013,23.81977]
[1776699067125,43.25,75577.4,0.0,-0.34257,0.00013,23.82725]
[1776699067470,43.25,75577.4,0.0,-0.34256,0.00013,23.82718]
[1776699068788,43.25,75577.4,0.0,-0.34256,0.00013,23.82718]
[1776699069229,43.25,75575.73,0.0,-0.34278,0.00013,23.83233]
[1776699069626,43.25,75575.73,0.0,-0.34278,0.00013,23.83233]
[1776699069866,43.25,75575.73,0.0,-0.34278,0.00013,23.83233]
[1776699071181,43.25,75591.37,0.0,-0.34073,0.00013,23.78301]
[1776699071877,43.25,75591.37,0.0,-0.34073,0.00013,23.78301]
[1776699073294,43.25,75590.14,0.0,-0.34089,0.00013,23.78682]
[1776699073323,43.25,75590.14,0.0,-0.34089,0.00013,23.78682]
[1776699073692,43.25,75594.35,0.0,-0.34033,0.00013,23.77344]
[1776699074499,43.25,75594.35,0.0,-0.34033,0.00013,23.77344]
[1776699074780,43.25,75594.35,0.0,-0.34033,0.00013,23.77344]
[1776699074792,43.25,75594.35,0.0,-0.34033,0.00013,23.77344]
[1776699074861,43.25,75606.78,0.0,-0.33871,0.00013,23.73377]
[1776699076128,43.25,75606.78,0.0,-0.33871,0.00013,23.73377]
[1776699076574,43.25,75606.78,0.0,-0.33871,0.00013,23.73377]
[1776699077064,43.25,75613.24,0.0,-0.33787,0.00013,23.71301]
[1776699077110,43.25,75613.24,0.0,-0.33787,0.00013,23.71301]
[1776699077230,43.25,75613.24,0.0,-0.33787,0.00013,23.71301]
[1776699077242,43.25,75613.24,0.0,-0.33787,0.00013,23.71301]
[1776699077595,43.25,75613.24,0.0,-0.33787,0.00013,23.71301]
[1776699077632,43.25,75624.69,0.0,-0.33638,0.00013,23.67598]
[1776699078413,43.25,75624.69,0.0,-0.33638,0.00013,23.67598]
[1776699078447,43.25,75624.69,0.0,-0.33638,0.00013,23.67598]
[1776699078463,43.25,75624.69,0.0,-0.33638,0.00013,23.67598]
[1776699078555,43.25,75624.69,0.0,-0.33638,0.00013,23.67603]
[1776699079169,43.25,75624.69,0.0,-0.33638,0.00013,23.67603]
[1776699080009,43.25,75636.05,0.0,-0.33491,0.00013,23.63901]
[1776699081431,43.25,75636.05,0.0,-0.33491,0.00013,23.63909]
[1776699081500,43.25,75636.05,0.0,-0.33491,0.00013,23.63909]
[1776699081747,43.25,75636.05,0.0,-0.33491,0.00013,23.63909]
[1776699081918,43.25,75636.05,0.0,-0.33491,0.00013,23.63909]
[1776699081984,43.25,75641.09,0.0,-0.33425,0.00013,23.62248]
[1776699082396,43.25,75641.09,0.0,-0.33425,0.00013,23.62248]
[1776699082526,43.25,75641.09,0.0,-0.33425,0.00013,23.62248]
[1776699082709,43.25,75641.09,0.0,-0.33425,0.00013,23.62248]
[1776699082956,43.25,75658.58,0.0,-0.33199,0.00013,23.56448]
[1776699083614,43.25,75658.58,0.0,-0.33199,0.00013,23.56448]
[1776699083642,43.25,75658.58,0.0,-0.33199,0.00013,23.56448]
[1776699083688,43.25,75658.58,0.0,-0.33199,0.00013,23.56448]
[1776699083716,43.25,75658.58,0.0,-0.33199,0.00013,23.56448]
[1776699083807,43.25,75671.56,0.0,-0.33031,0.00013,23.52099]
[1776699084268,43.25,75671.56,0.0,-0.33031,0.00013,23.52099]
[1776699084598,43.25,75671.56,0.0,-0.33031,0.00013,23.52102]
[1776699086595,43.25,75672.07,0.0,-0.33025,0.00013,23.51934]
[1776699086609,43.25,75672.07,0.0,-0.33025,0.00013,23.51934]
[1776699086612,43.25,75672.07,0.0,-0.33025,0.00013,23.51934]
[1776699086646,43.25,75672.07,0.0,-0.33025,0.00013,23.51934]
[1776699086743,43.25,75672.3,0.0,-0.33022,0.00013,23.51861]
[1776699087149,43.25,75672.3,0.0,-0.33022,0.00013,23.51861]
[1776699087619,43.25,75672.3,0.0,-0.33022,0.00013,23.51849]
[1776699088538,43.25,75672.3,0.0,-0.33022,0.00013,23.51849]
[1776699088767,43.25,75680.32,0.0,-0.32918,0.00013,23.49128]
[1776699090326,43.25,75684.86,0.0,-0.32859,0.00013,23.47577]
[1776699091958,43.25,75684.86,0.0,-0.32859,0.00013,23.47569]
[1776699091971,43.25,75674.29,0.0,-0.32993,0.00013,23.50785]
[1776699092365,43.25,75674.29,0.0,-0.32993,0.00013,23.50785]
[1776699092424,43.25,75674.29,0.0,-0.32993,0.00013,23.50785]
[1776699093664,43.24,75664.26,0.0,-0.33121,0.00013,23.54133]
[1776699094592,43.24,75664.26,0.0,-0.33121,0.00013,23.54133]
[1776699094604,43.24,75664.26,0.0,-0.33121,0.00013,23.54133]
[1776699094652,43.24,75664.26,0.0,-0.33121,0.00013,23.54133]
[1776699094721,43.24,75664.26,0.0,-0.33121,0.00013,23.54133]
[1776699094981,43.24,75654.67,0.0,-0.33245,0.00013,23.5732]
[1776699095377,43.24,75654.67,0.0,-0.33245,0.00013,23.5732]
[1776699095784,43.24,75654.67,0.0,-0.33245,0.00013,23.5732]
[1776699096055,43.24,75651.38,0.0,-0.33288,0.00013,23.58413]
[1776699096143,43.24,75651.38,0.0,-0.33288,0.00013,23.58413]
[1776699096212,43.24,75651.38,0.0,-0.33288,0.00013,23.58413]
[1776699096458,43.24,75651.38,0.0,-0.33288,0.00013,23.58413]
[1776699097444,43.24,75651.38,0.0,-0.33288,0.00013,23.58413]
[1776699097616,43.24,75651.38,0.0,-0.33288,0.00013,23.58413]
[1776699097649,43.24,75651.38,0.0,-0.33288,0.00013,23.58413]
[1776699097723,43.24,75650.7,0.0,-0.33296,0.00013,23.58636]
[1776699102743,43.24,75648.36,0.0,-0.33326,0.00013,23.594]
[1776699105522,43.24,75648.85,0.0,-0.3332,0.00013,23.59232]
[1776699105904,43.24,75648.85,0.0,-0.3332,0.00013,23.59232]
[1776699105977,43.24,75642.33,0.0,-0.33404,0.00013,23.61381]
[1776699106563,43.24,75642.33,0.0,-0.33404,0.00013,23.61381]
[1776699107362,43.24,75642.33,0.0,-0.33404,0.00013,23.61381]
[1776699107901,43.24,75632.02,0.0,-0.33538,0.00013,23.64763]
[1776699108672,43.24,75632.02,0.0,-0.33538,0.00013,23.64763]
[1776699108772,43.24,75632.02,0.0,-0.33538,0.00013,23.64763]
[1776699108889,43.24,75632.02,0.0,-0.33538,0.00013,23.64763]
[1776699108899,43.24,75632.02,0.0,-0.33538,0.00013,23.64763]
[1776699108914,43.24,75632.02,0.0,-0.33538,0.00013,23.64763]
[1776699108916,43.24,75639.8,0.0,-0.33436,0.00013,23.62204]
[1776699109179,43.24,75639.8,0.0,-0.33436,0.00013,23.62204]
[1776699109556,43.24,75639.8,0.0,-0.33436,0.00013,23.62204]
[1776699109874,43.24,75656.52,0.0,-0.33219,0.00013,23.56661]
[1776699110606,43.24,75656.52,0.0,-0.33219,0.00013,23.56661]
[1776699111613,43.24,75655.8,0.0,-0.33229,0.00013,23.56895]
[1776699111631,43.24,75655.8,0.0,-0.33229,0.00013,23.56895]
[1776699112036,43.24,75657.38,0.0,-0.33208,0.00013,23.56368]
[1776699112264,43.24,75657.38,0.0,-0.33208,0.00013,23.56368]
[1776699113699,43.24,75654.7,0.0,-0.33243,0.00013,23.5726]
[1776699117555,43.24,75653.43,0.0,-0.33259,0.00013,23.5768]
[1776699117729,43.24,75653.43,0.0,-0.33259,0.00013,23.5768]
[1776699119509,43.24,75648.53,0.0,-0.33322,0.00013,23.59303]
[1776699119583,43.24,75648.53,0.0,-0.33322,0.00013,23.59303]
[1776699119905,43.24,75648.53,0.0,-0.33322,0.00013,23.59303]
[1776699119999,43.24,75637.88,0.0,-0.3346,0.00013,23.62814]
[1776699120128,43.24,75637.88,0.0,-0.3346,0.00013,23.62814]
[1776699120872,43.23,75637.88,0.0,-0.3346,0.00013,23.6281]
[1776699121107,43.23,75637.88,0.0,-0.3346,0.00013,23.6281]
[1776699121767,43.23,75637.88,0.0,-0.3346,0.00013,23.6281]
[1776699121989,43.23,75637.88,0.0,-0.3346,0.00013,23.6281]
[1776699122001,43.23,75637.88,0.0,-0.3346,0.00013,23.6281]
[1776699122459,43.23,75629.73,0.0,-0.33566,0.00013,23.65475]
[1776699123745,43.23,75629.73,0.0,-0.33566,0.00013,23.65468]
[1776699124057,43.23,75629.73,0.0,-0.33566,0.00013,23.65468]
[1776699124005,43.23,75635.3,0.0,-0.33494,0.00013,23.63652]
[1776699124222,43.23,75635.3,0.0,-0.33494,0.00013,23.63652]
[1776699124907,43.23,75635.3,0.0,-0.33494,0.00013,23.63652]
[1776699125063,43.23,75639.99,0.0,-0.33433,0.00013,23.62118]
[1776699126289,43.24,75639.99,0.0,-0.33433,0.00013,23.62126]
[1776699126737,43.24,75639.99,0.0,-0.33433,0.00013,23.62126]
[1776699127386,43.24,75640.5,0.0,-0.33427,0.00013,23.61968]
[1776699127918,43.24,75640.5,0.0,-0.33427,0.00013,23.61968]
[1776699127960,43.24,75632.87,0.0,-0.33526,0.00013,23.64483]
[1776699130693,43.24,75632.63,0.0,-0.3353,0.00013,23.64563]
[1776699130989,43.24,75640.25,0.0,-0.33431,0.00013,23.6207]
[1776699134231,43.24,75638.31,0.0,-0.33456,0.00013,23.62709]
[1776699135023,43.24,75638.31,0.0,-0.33456,0.00013,23.62709]
[1776699135252,43.24,75634.04,0.0,-0.33511,0.00013,23.64104]
[1776699135307,43.24,75634.04,0.0,-0.33511,0.00013,23.64104]
[1776699135454,43.24,75634.04,0.0,-0.33511,0.00013,23.64104]
[1776699135554,43.24,75634.04,0.0,-0.33511,0.00013,23.64104]
[1776699135915,43.24,75634.04,0.0,-0.33511,0.00013,23.64104]
[1776699135997,43.24,75634.04,0.0,-0.33511,0.00013,23.64104]
[1776699136076,43.24,75620.8,0.0,-0.33684,0.00013,23.68421]
[1776699138035,43.24,75620.8,0.0,-0.33684,0.00013,23.68421]
[1776699138089,43.24,75617.19,0.0,-0.33731,0.00013,23.69594]
[1776699138895,43.24,75617.19,0.0,-0.33731,0.00013,23.69594]
[1776699139447,43.24,75617.19,0.0,-0.33731,0.00013,23.69596]
[1776699139505,43.24,75617.19,0.0,-0.33731,0.00013,23.69596]
[1776699139526,43.24,75617.19,0.0,-0.33731,0.00013,23.69596]
[1776699139546,43.24,75617.19,0.0,-0.33731,0.00013,23.69596]
[1776699140006,43.24,75617.19,0.0,-0.33731,0.00013,23.69596]
[1776699140029,43.24,75613.96,0.0,-0.33773,0.00013,23.70642]
[1776699141878,43.24,75613.96,0.0,-0.33773,0.00013,23.70645]
[1776699142053,43.24,75605.85,0.0,-0.33879,0.00013,23.73254]
[1776699142646,43.24,75605.85,0.0,-0.33879,0.00013,23.73254]
[1776699143413,43.24,75605.85,0.0,-0.33879,0.00013,23.73255]
[1776699145189,43.24,75604.29,0.0,-0.33899,0.00013,23.73754]
[1776699145783,43.24,75604.29,0.0,-0.33899,0.00013,23.73754]
[1776699145800,43.24,75604.29,0.0,-0.33899,0.00013,23.73754]
[1776699146053,43.24,75604.49,0.0,-0.33897,0.00013,23.73689]
[1776699147059,43.24,75594.95,0.0,-0.34021,0.00013,23.7673]
[1776699147587,43.24,75594.95,0.0,-0.34021,0.00013,23.7673]
[1776699148064,43.24,75591.84,0.0,-0.34062,0.00013,23.77714]
[1776699148690,43.24,75591.84,0.0,-0.34062,0.00013,23.77714]
[1776699149143,43.24,75591.52,0.0,-0.34066,0.00013,23.77807]
[1776699150083,43.24,75583.31,0.0,-0.34173,0.00013,23.804]
[1776699152268,43.24,75588.2,0.0,-0.34107,0.00013,23.78492]
[1776699153100,43.24,75588.74,0.0,-0.341,0.00013,23.78317]
[1776699154328,43.24,75586.37,0.0,-0.34131,0.00013,23.79061]
[1776699155116,43.24,75584.48,0.0,-0.34155,0.00013,23.79652]
[1776699158057,43.23,75580.81,0.0,-0.34203,0.00013,23.80795]
[1776699158155,43.23,75580.13,0.0,-0.34211,0.00013,23.81002]
[1776699162194,43.23,75575.39,0.0,-0.34273,0.00013,23.82466]
[1776699162201,43.23,75575.39,0.0,-0.34273,0.00013,23.82466]
[1776699162314,43.23,75575.39,0.0,-0.34273,0.00013,23.82466]
[1776699163379,43.23,75577.32,0.0,-0.34247,0.00013,23.81847]
[1776699163887,43.23,75577.32,0.0,-0.34247,0.00013,23.81847]
[1776699163890,43.23,75577.32,0.0,-0.34247,0.00013,23.81847]
[1776699164075,43.23,75582.29,0.0,-0.34181,0.00013,23.8028]
[1776699164204,43.23,75582.29,0.0,-0.34181,0.00013,23.8028]
[1776699164302,43.23,75582.29,0.0,-0.34181,0.00013,23.8028]
[1776699164474,43.23,75582.29,0.0,-0.34181,0.00013,23.8028]
[1776699164542,43.23,75582.29,0.0,-0.34181,0.00013,23.8028]
[1776699164735,43.23,75582.29,0.0,-0.34181,0.00013,23.8028]
[1776699164778,43.23,75582.29,0.0,-0.34181,0.00013,23.8028]
[1776699165122,43.23,75602.34,0.0,-0.33919,0.00013,23.73914]
[1776699165766,43.23,75602.34,0.0,-0.33919,0.00013,23.73914]
[1776699165868,43.23,75620.45,0.0,-0.33683,0.00013,23.68081]
[1776699166482,43.23,75620.45,0.0,-0.33683,0.00013,23.68081]
[1776699166519,43.23,75620.45,0.0,-0.33683,0.00013,23.68081]
[1776699166650,43.23,75617.6,0.0,-0.3372,0.00013,23.69004]
[1776699167203,43.23,75617.6,0.0,-0.3372,0.00013,23.69008]
[1776699168188,43.23,75617.6,0.0,-0.3372,0.00013,23.69008]
[1776699168255,43.23,75617.6,0.0,-0.3372,0.00013,23.69008]
[1776699168597,43.23,75617.6,0.0,-0.3372,0.00013,23.69008]
[1776699168713,43.23,75617.6,0.0,-0.3372,0.00013,23.69008]
[1776699169039,43.23,75617.6,0.0,-0.3372,0.00013,23.69008]
[1776699169193,43.23,75613.14,0.0,-0.33778,0.00013,23.70454]
[1776699169232,43.23,75613.14,0.0,-0.33778,0.00013,23.70454]
[1776699169856,43.23,75613.14,0.0,-0.33778,0.00013,23.70454]
[1776699169991,43.23,75600.36,0.0,-0.33945,0.00013,23.74556]
[1776699170329,43.23,75600.36,0.0,-0.33945,0.00013,23.74556]
[1776699170387,43.23,75600.36,0.0,-0.33945,0.00013,23.74556]
[1776699170390,43.23,75589.2,0.0,-0.34091,0.00013,23.78103]
[1776699172526,43.23,75587.72,0.0,-0.3411,0.00013,23.7857]
[1776699172529,43.23,75586.61,0.0,-0.34125,0.00013,23.78916]
[1776699177552,43.22,75582.23,0.0,-0.34181,0.00013,23.8027]
[1776699181339,43.22,75579.17,0.0,-0.34221,0.00013,23.81214]
[1776699181435,43.22,75574.02,0.0,-0.34288,0.00013,23.82821]
[1776699183558,43.22,75575.57,0.0,-0.34267,0.00013,23.82329]
[1776699183563,43.22,75575.57,0.0,-0.34267,0.00013,23.82329]
[1776699184547,43.22,75578.38,0.0,-0.3423,0.00013,23.81433]
[1776699184648,43.22,75586.09,0.0,-0.34129,0.00013,23.79006]
[1776699191010,43.22,75587.84,0.0,-0.34105,0.00013,23.78427]
[1776699191455,43.21,75583.74,0.0,-0.34158,0.00013,23.79711]
[1776699191865,43.21,75579.71,0.0,-0.34211,0.00013,23.80979]
[1776699192213,43.21,75579.71,0.0,-0.34211,0.00013,23.80979]
[1776699192662,43.21,75579.71,0.0,-0.34211,0.00013,23.80979]
[1776699193283,43.21,75584.23,0.0,-0.34152,0.00013,23.79551]
[1776699193396,43.21,75584.23,0.0,-0.34151,0.00013,23.79544]
[1776699198412,43.21,75580.0,0.0,-0.34206,0.00013,23.8085]
[1776699199657,43.21,75578.9,0.0,-0.3422,0.00013,23.81188]
[1776699199769,43.21,75578.9,0.0,-0.3422,0.00013,23.81188]
[1776699199861,43.21,75578.9,0.0,-0.3422,0.00013,23.81188]
[1776699199917,43.21,75578.9,0.0,-0.3422,0.00013,23.81188]
[1776699199998,43.21,75585.9,0.0,-0.34128,0.00013,23.78969]
[1776699200771,43.21,75585.9,0.0,-0.34128,0.00013,23.78969]
[1776699200923,43.21,75585.9,0.0,-0.34128,0.00013,23.78969]
[1776699200927,43.21,75585.9,0.0,-0.34128,0.00013,23.78969]
[1776699200964,43.21,75600.56,0.0,-0.33936,0.00013,23.74306]
[1776699202304,43.21,75603.08,0.0,-0.33903,0.00013,23.735]
[1776699202706,43.21,75598.22,0.0,-0.33966,0.00013,23.75051]
[1776699203814,43.21,75598.22,0.0,-0.33966,0.00013,23.75051]
[1776699204892,43.21,75602.84,0.0,-0.33906,0.00013,23.73572]
[1776699204927,43.21,75603.1,0.0,-0.33902,0.00013,23.73488]
[1776699205688,43.21,75603.1,0.0,-0.33902,0.00013,23.73488]
[1776699205783,43.21,75598.93,0.0,-0.33957,0.00013,23.74821]
[1776699206784,43.21,75598.93,0.0,-0.33957,0.00013,23.74821]
[1776699206805,43.21,75598.93,0.0,-0.33957,0.00013,23.74821]
[1776699206861,43.21,75597.55,0.0,-0.33975,0.00013,23.7526]
[1776699213157,43.21,75595.73,0.0,-0.33997,0.00013,23.75481]
[1776699216696,43.21,75597.11,0.0,-0.33978,0.00013,23.75036]
[1776699217076,43.21,75597.11,0.0,-0.33978,0.00013,23.75036]
[1776699217152,43.2,75593.39,0.0,-0.34027,0.00013,23.76216]
[1776699217504,43.2,75593.39,0.0,-0.34027,0.00013,23.76216]
[1776699219009,43.2,75588.3,0.0,-0.34093,0.00013,23.7783]
[1776699219188,43.2,75584.74,0.0,-0.3414,0.00013,23.78952]
[1776699220155,43.2,75584.74,0.0,-0.3414,0.00013,23.78952]
[1776699221014,43.2,75583.2,0.0,-0.3416,0.00013,23.79434]
[1776699221098,43.2,75583.2,0.0,-0.3416,0.00013,23.79434]
[1776699221116,43.2,75581.48,0.0,-0.34182,0.00013,23.79972]
[1776699222859,43.2,75581.48,0.0,-0.34182,0.00013,23.79972]
[1776699223067,43.2,75581.48,0.0,-0.34182,0.00013,23.79972]
[1776699223168,43.2,75579.15,0.0,-0.34213,0.00013,23.80694]
[1776699225473,43.2,75578.05,0.0,-0.34227,0.00013,23.81035]
[1776699225639,43.2,75578.05,0.0,-0.34227,0.00013,23.81035]
[1776699226104,43.2,75578.05,0.0,-0.34227,0.00013,23.81035]
[1776699226121,43.2,75578.05,0.0,-0.34227,0.00013,23.81035]
[1776699226131,43.2,75585.75,0.0,-0.34126,0.00013,23.78604]
[1776699226330,43.2,75585.75,0.0,-0.34126,0.00013,23.78604]
[1776699227741,43.2,75593.73,0.0,-0.34021,0.00013,23.76065]
[1776699228674,43.2,75593.73,0.0,-0.34021,0.00013,23.76065]
[1776699228701,43.2,75593.73,0.0,-0.34021,0.00013,23.76065]
[1776699228710,43.2,75593.73,0.0,-0.34021,0.00013,23.76065]
[1776699228840,43.2,75593.73,0.0,-0.34021,0.00013,23.76065]
[1776699228975,43.2,75593.73,0.0,-0.34021,0.00013,23.76065]
[1776699229123,43.2,75593.73,0.0,-0.34021,0.00013,23.76065]
[1776699229152,43.2,75595.54,0.0,-0.33997,0.00013,23.75486]
[1776699229619,43.2,75595.54,0.0,-0.33997,0.00013,23.75486]
[1776699229970,43.2,75595.54,0.0,-0.33997,0.00013,23.75486]
[1776699230071,43.2,75594.9,0.0,-0.34005,0.00013,23.75689]
[1776699230744,43.2,75594.9,0.0,-0.34005,0.00013,23.75689]
[1776699231071,43.2,75594.05,0.0,-0.34016,0.00013,23.75958]
[1776699234513,43.2,75594.31,0.0,-0.34013,0.00013,23.75871]
[1776699234687,43.2,75596.36,0.0,-0.33986,0.00013,23.75217]
[1776699236053,43.2,75596.36,0.0,-0.33986,0.00013,23.75217]
[1776699238410,43.2,75603.98,0.0,-0.33886,0.00013,23.7278]
[1776699238631,43.2,75603.98,0.0,-0.33886,0.00013,23.7278]
[1776699240242,43.2,75599.26,0.0,-0.33948,0.00013,23.74292]
[1776699240480,43.2,75599.26,0.0,-0.33948,0.00013,23.74293]
[1776699240654,43.2,75599.26,0.0,-0.33948,0.00013,23.74293]
[1776699240742,43.2,75599.26,0.0,-0.33948,0.00013,23.74293]
[1776699241074,43.2,75599.26,0.0,-0.33948,0.00013,23.74293]
[1776699241153,43.2,75599.26,0.0,-0.33948,0.00013,23.74293]
[1776699241217,43.2,75586.97,0.0,-0.34109,0.00013,23.78198]
[1776699241388,43.2,75586.97,0.0,-0.34109,0.00013,23.78198]
[1776699241468,43.2,75586.97,0.0,-0.34109,0.00013,23.78198]
[1776699242248,43.2,75586.97,0.0,-0.34109,0.00013,23.78198]
[1776699241925,43.2,75585.46,0.0,-0.34129,0.00013,23.78675]
[1776699245133,43.2,75590.95,0.0,-0.34057,0.00013,23.76933]
[1776699245141,43.2,75590.95,0.0,-0.34057,0.00013,23.76933]
[1776699245218,43.2,75590.95,0.0,-0.34057,0.00013,23.76933]
[1776699245228,43.2,75590.95,0.0,-0.34057,0.00013,23.76933]
[1776699245234,43.2,75599.61,0.0,-0.33943,0.00013,23.74173]
[1776699246038,43.2,75599.61,0.0,-0.33943,0.00013,23.74173]
[1776699246088,43.2,75599.61,0.0,-0.33943,0.00013,23.74173]
[1776699246167,43.2,75599.61,0.0,-0.33943,0.00013,23.74173]
[1776699246495,43.2,75597.68,0.0,-0.33968,0.00013,23.74789]
[1776699247162,43.2,75597.68,0.0,-0.33968,0.00013,23.74789]
[1776699247180,43.2,75597.68,0.0,-0.33968,0.00013,23.74789]
[1776699248215,43.2,75587.96,0.0,-0.34096,0.00013,23.77878]
[1776699248526,43.2,75587.96,0.0,-0.34096,0.00013,23.77878]
[1776699248637,43.2,75587.96,0.0,-0.34096,0.00013,23.77878]
[1776699248737,43.2,75587.96,0.0,-0.34096,0.00013,23.77878]
[1776699248754,43.2,75587.96,0.0,-0.34096,0.00013,23.77878]
[1776699249161,43.2,75587.96,0.0,-0.34096,0.00013,23.77878]
[1776699248866,43.2,75584.74,0.0,-0.34138,0.00013,23.78896]
[1776699249676,43.2,75584.74,0.0,-0.34138,0.00013,23.78896]
[1776699250191,43.2,75539.05,0.0,-0.34739,0.00013,23.93049]
[1776699250413,43.2,75539.05,0.0,-0.34739,0.00013,23.93049]
[1776699250487,43.2,75539.05,0.0,-0.34739,0.00013,23.93049]
[1776699251169,43.2,75539.05,0.0,-0.34739,0.00013,23.93049]
[1776699251229,43.19,75543.19,0.0,-0.34683,0.00013,23.91764]
[1776699252103,43.19,75543.19,0.0,-0.34683,0.00013,23.91764]
[1776699252149,43.19,75538.75,0.0,-0.34741,0.00013,23.93102]
[1776699252477,43.19,75538.75,0.0,-0.34741,0.00013,23.93102]
[1776699253158,43.19,75538.75,0.0,-0.34741,0.00013,23.93102]
[1776699253196,43.19,75545.63,0.0,-0.3465,0.00013,23.91006]
[1776699253382,43.19,75545.63,0.0,-0.3465,0.00013,23.91006]
[1776699254225,43.19,75545.63,0.0,-0.3465,0.00013,23.91006]
[1776699253988,43.19,75546.85,0.0,-0.34634,0.00013,23.90619]
[1776699254626,43.19,75546.85,0.0,-0.34634,0.00013,23.90619]
[1776699254645,43.19,75546.85,0.0,-0.34634,0.00013,23.90619]
[1776699254740,43.19,75546.85,0.0,-0.34634,0.00013,23.90619]
[1776699254792,43.19,75546.85,0.0,-0.34634,0.00013,23.90619]
[1776699255228,43.19,75546.85,0.0,-0.34634,0.00013,23.90619]
[1776699255263,43.19,75541.09,0.0,-0.34709,0.00013,23.92365]
[1776699255324,43.19,75541.09,0.0,-0.34709,0.00013,23.92365]
[1776699255433,43.19,75541.09,0.0,-0.34709,0.00013,23.92365]
[1776699256181,43.19,75527.49,0.0,-0.34889,0.00013,23.96482]
[1776699256323,43.19,75527.49,0.0,-0.34889,0.00013,23.96482]
[1776699256587,43.19,75527.49,0.0,-0.34889,0.00013,23.96482]
[1776699256597,43.19,75527.49,0.0,-0.34889,0.00013,23.96482]
[1776699256640,43.19,75527.49,0.0,-0.34889,0.00013,23.96482]
[1776699257172,43.19,75527.49,0.0,-0.34889,0.00013,23.96482]
[1776699257228,43.19,75524.9,0.0,-0.34923,0.00013,23.97255]
[1776699257528,43.19,75524.9,0.0,-0.34923,0.00013,23.97255]
[1776699257579,43.19,75524.9,0.0,-0.34923,0.00013,23.97255]
[1776699257584,43.19,75524.9,0.0,-0.34923,0.00013,23.97255]
[1776699257894,43.19,75524.9,0.0,-0.34923,0.00013,23.97255]
[1776699258964,43.19,75524.9,0.0,-0.34923,0.00013,23.97255]
[1776699258979,43.19,75524.9,0.0,-0.34923,0.00013,23.97255]
[1776699259309,43.19,75523.81,0.0,-0.34937,0.00013,23.97577]
[1776699259362,43.19,75523.81,0.0,-0.34937,0.00013,23.97577]
[1776699259704,43.19,75523.81,0.0,-0.34937,0.00013,23.97577]
[1776699259887,43.19,75523.81,0.0,-0.34937,0.00013,23.97577]
[1776699259929,43.19,75523.81,0.0,-0.34937,0.00013,23.97577]
[1776699260156,43.19,75523.81,0.0,-0.34937,0.00013,23.97577]
[1776699260216,43.19,75537.52,0.0,-0.34756,0.00013,23.93434]
[1776699260546,43.19,75537.52,0.0,-0.34756,0.00013,23.93434]
[1776699261083,43.19,75537.52,0.0,-0.34756,0.00013,23.93434]
[1776699261169,43.19,75537.52,0.0,-0.34756,0.00013,23.93434]
[1776699261505,43.19,75540.79,0.0,-0.34712,0.00013,23.92434]
[1776699261651,43.19,75540.79,0.0,-0.34712,0.00013,23.92434]
[1776699261691,43.19,75540.79,0.0,-0.34712,0.00013,23.92434]
[1776699261820,43.19,75540.79,0.0,-0.34712,0.00013,23.92434]
[1776699261980,43.19,75540.79,0.0,-0.34712,0.00013,23.92434]
[1776699262094,43.19,75540.79,0.0,-0.34712,0.00013,23.92434]
[1776699262133,43.18,75546.11,0.0,-0.34642,0.00013,23.90795]
[1776699262831,43.18,75546.11,0.0,-0.34642,0.00013,23.90795]
[1776699262882,43.18,75546.11,0.0,-0.34642,0.00013,23.90795]
[1776699263146,43.18,75551.71,0.0,-0.34568,0.00013,23.89078]
[1776699263839,43.18,75551.71,0.0,-0.34568,0.00013,23.89078]
[1776699264103,43.18,75551.71,0.0,-0.34568,0.00013,23.89078]
[1776699264118,43.18,75544.24,0.0,-0.34666,0.00013,23.91354]
[1776699267982,43.18,75545.62,0.0,-0.34647,0.00013,23.90916]
[1776699268069,43.18,75545.62,0.0,-0.34647,0.00013,23.90916]
[1776699268275,43.18,75543.93,0.0,-0.34669,0.00013,23.91427]
[1776699268758,43.18,75543.93,0.0,-0.34669,0.00013,23.91427]
[1776699268778,43.18,75543.93,0.0,-0.34669,0.00013,23.91427]
[1776699268905,43.18,75543.93,0.0,-0.34669,0.00013,23.91427]
[1776699269203,43.18,75555.09,0.0,-0.34521,0.00013,23.87983]
[1776699269379,43.18,75555.09,0.0,-0.34521,0.00013,23.87983]
[1776699269411,43.18,75555.09,0.0,-0.34521,0.00013,23.87983]
[1776699269509,43.18,75555.09,0.0,-0.34521,0.00013,23.87983]
[1776699269769,43.18,75555.09,0.0,-0.34521,0.00013,23.87983]
[1776699269784,43.18,75555.09,0.0,-0.34521,0.00013,23.87983]
[1776699270051,43.18,75555.09,0.0,-0.34521,0.00013,23.87983]
[1776699270134,43.18,75575.2,0.0,-0.34257,0.00013,23.81729]
[1776699271446,43.18,75575.2,0.0,-0.34256,0.00013,23.81718]
[1776699271494,43.18,75575.2,0.0,-0.34256,0.00013,23.81718]
[1776699272001,43.17,75590.57,0.0,-0.34053,0.00013,23.76505]
[1776699273036,43.17,75590.57,0.0,-0.34053,0.00013,23.76505]
[1776699273123,43.17,75591.22,0.0,-0.34044,0.00013,23.76295]
[1776699273757,43.17,75591.22,0.0,-0.34044,0.00013,23.76295]
[1776699273768,43.17,75591.22,0.0,-0.34044,0.00013,23.76295]
[1776699273965,43.17,75591.22,0.0,-0.34044,0.00013,23.76295]
[1776699274075,43.17,75596.38,0.0,-0.33976,0.00013,23.74649]
[1776699276313,43.17,75597.58,0.0,-0.3396,0.00013,23.74261]
[1776699278285,43.17,75595.34,0.0,-0.3399,0.00013,23.74974]
[1776699282682,43.17,75594.98,0.0,-0.33994,0.00013,23.75081]
[1776699284097,43.17,75594.93,0.0,-0.33994,0.00013,23.75091]
[1776699285875,43.17,75597.64,0.0,-0.33959,0.00013,23.74226]
[1776699286098,43.17,75592.94,0.0,-0.3402,0.00013,23.75721]
[1776699288230,43.17,75587.98,0.0,-0.34085,0.00013,23.77294]
[1776699288244,43.17,75587.98,0.0,-0.34085,0.00013,23.77294]
[1776699288454,43.17,75586.53,0.0,-0.34104,0.00013,23.77749]
[1776699289126,43.17,75586.53,0.0,-0.34104,0.00013,23.77746]
[1776699291139,43.17,75574.18,0.0,-0.34265,0.00013,23.8162]
[1776699296174,43.17,75575.03,0.0,-0.34253,0.00013,23.81328]
[1776699296847,43.17,75575.03,0.0,-0.34253,0.00013,23.81328]
[1776699297535,43.16,75574.92,0.0,-0.34254,0.00013,23.81356]
[1776699298188,43.16,75569.17,0.0,-0.3433,0.00013,23.8315]
[1776699299105,43.16,75569.17,0.0,-0.3433,0.00013,23.8315]
[1776699300531,43.16,75572.15,0.0,-0.3429,0.00013,23.82202]
[1776699300547,43.16,75572.15,0.0,-0.3429,0.00013,23.82202]
[1776699300949,43.16,75572.15,0.0,-0.3429,0.00013,23.82202]
[1776699301229,43.16,75558.12,0.0,-0.34474,0.00013,23.86554]
[1776699301837,43.16,75558.12,0.0,-0.34474,0.00013,23.86554]
[1776699301963,43.16,75558.12,0.0,-0.34474,0.00013,23.86554]
[1776699302510,43.16,75558.12,0.0,-0.34474,0.00013,23.86554]
[1776699302927,43.16,75558.12,0.0,-0.34474,0.00013,23.86554]
[1776699303230,43.16,75565.28,0.0,-0.34379,0.00013,23.84322]
[1776699305245,43.16,75572.34,0.0,-0.34286,0.00013,23.82103]
[1776699308273,43.15,75565.05,0.0,-0.34381,0.00013,23.8436]
[1776699309110,43.15,75565.05,0.0,-0.34381,0.00013,23.8436]
[1776699309498,43.15,75562.68,0.0,-0.34412,0.00013,23.8509]
[1776699310019,43.15,75562.68,0.0,-0.34412,0.00013,23.8509]
[1776699310051,43.15,75562.68,0.0,-0.34412,0.00013,23.8509]
[1776699310287,43.15,75574.33,0.0,-0.34259,0.00013,23.81444]
[1776699310694,43.15,75574.33,0.0,-0.34259,0.00013,23.81444]
[1776699311124,43.15,75574.33,0.0,-0.34259,0.00013,23.81444]
[1776699311142,43.15,75574.33,0.0,-0.34259,0.00013,23.81444]
[1776699311166,43.15,75574.33,0.0,-0.34259,0.00013,23.81444]
[1776699311295,43.15,75588.06,0.0,-0.34078,0.00013,23.77105]
[1776699311511,43.15,75588.06,0.0,-0.34078,0.00013,23.77105]
[1776699311640,43.15,75588.06,0.0,-0.34078,0.00013,23.77105]
[1776699311686,43.15,75588.06,0.0,-0.34078,0.00013,23.77105]
[1776699311949,43.15,75588.06,0.0,-0.34078,0.00013,23.77105]
[1776699312021,43.15,75588.06,0.0,-0.34078,0.00013,23.77105]
[1776699312306,43.15,75591.71,0.0,-0.3403,0.00013,23.75944]
[1776699312731,43.15,75591.71,0.0,-0.3403,0.00013,23.75944]
[1776699313309,43.15,75600.41,0.0,-0.33916,0.00013,23.73166]
[1776699314162,43.15,75600.41,0.0,-0.33916,0.00013,23.73166]
[1776699314533,43.15,75601.72,0.0,-0.33899,0.00013,23.72746]
[1776699315323,43.15,75598.51,0.0,-0.33941,0.00013,23.73776]
[1776699316123,43.15,75598.51,0.0,-0.33941,0.00013,23.73776]
[1776699318186,43.15,75598.85,0.0,-0.33937,0.00013,23.73668]
[1776699318344,43.15,75596.1,0.0,-0.33973,0.00013,23.74547]
[1776699319214,43.15,75596.1,0.0,-0.33973,0.00013,23.74547]
[1776699319231,43.15,75596.1,0.0,-0.33973,0.00013,23.74547]
[1776699319305,43.15,75596.46,0.0,-0.33968,0.00013,23.74431]
[1776699319381,43.15,75596.46,0.0,-0.33968,0.00013,23.74431]
[1776699320385,43.15,75596.47,0.0,-0.33968,0.00013,23.74428]
[1776699320458,43.15,75596.47,0.0,-0.33968,0.00013,23.74428]
[1776699320781,43.15,75596.47,0.0,-0.33968,0.00013,23.74428]
[1776699320820,43.15,75596.47,0.0,-0.33968,0.00013,23.74428]
[1776699320865,43.15,75594.04,0.0,-0.34,0.00013,23.75202]
[1776699324369,43.15,75592.04,0.0,-0.34025,0.00013,23.7583]
[1776699324429,43.15,75592.04,0.0,-0.34025,0.00013,23.7583]
[1776699324884,43.15,75592.04,0.0,-0.34025,0.00013,23.7583]
[1776699325122,43.15,75592.04,0.0,-0.34025,0.00013,23.7583]
[1776699325178,43.15,75580.31,0.0,-0.34179,0.00013,23.79546]
[1776699325920,43.15,75568.48,0.0,-0.34334,0.00013,23.8325]
[1776699327297,43.15,75568.48,0.0,-0.34334,0.00013,23.8325]
[1776699327685,43.15,75568.48,0.0,-0.34334,0.00013,23.8325]
[1776699327866,43.15,75568.48,0.0,-0.34334,0.00013,23.8325]
[1776699327977,43.15,75563.48,0.0,-0.344,0.00013,23.848]
[1776699328819,43.15,75563.48,0.0,-0.344,0.00013,23.848]
[1776699329071,43.15,75562.91,0.0,-0.34407,0.00013,23.84969]
[1776699330023,43.15,75562.91,0.0,-0.34407,0.00013,23.84969]
[1776699330181,43.15,75562.91,0.0,-0.34407,0.00013,23.84969]
[1776699330255,43.15,75562.91,0.0,-0.34407,0.00013,23.84969]
[1776699330514,43.14,75562.15,0.0,-0.34416,0.00013,23.85178]
[1776699330540,43.14,75562.15,0.0,-0.34416,0.00013,23.85178]
[1776699330550,43.14,75562.15,0.0,-0.34416,0.00013,23.85178]
[1776699330600,43.14,75562.15,0.0,-0.34416,0.00013,23.85178]
[1776699330879,43.14,75562.15,0.0,-0.34416,0.00013,23.85178]
[1776699331039,43.14,75562.15,0.0,-0.34416,0.00013,23.85178]
[1776699331110,43.14,75562.15,0.0,-0.34416,0.00013,23.85178]
[1776699331139,43.14,75562.15,0.0,-0.34416,0.00013,23.85178]
[1776699331337,43.14,75557.53,0.0,-0.34475,0.00013,23.86257]
[1776699331482,43.14,75557.53,0.0,-0.34475,0.00013,23.86257]
[1776699331551,43.14,75557.53,0.0,-0.34475,0.00013,23.86257]
[1776699331837,43.14,75557.53,0.0,-0.34475,0.00013,23.86257]
[1776699332047,43.14,75569.26,0.0,-0.3432,0.00013,23.82598]
[1776699332933,43.14,75569.26,0.0,-0.3432,0.00013,23.82598]
[1776699332999,43.14,75562.96,0.0,-0.34403,0.00013,23.84562]
[1776699333400,43.14,75562.96,0.0,-0.34403,0.00013,23.84562]
[1776699333687,43.14,75562.96,0.0,-0.34403,0.00013,23.84562]
[1776699333819,43.14,75562.96,0.0,-0.34403,0.00013,23.84562]
[1776699334309,43.14,75565.21,0.0,-0.34373,0.00013,23.83845]
[1776699335039,43.14,75565.21,0.0,-0.34373,0.00013,23.83845]
[1776699335198,43.14,75565.66,0.0,-0.34367,0.00013,23.83697]
[1776699337984,43.14,75563.94,0.0,-0.34389,0.00013,23.84216]
[1776699338224,43.14,75565.62,0.0,-0.34367,0.00013,23.83693]
[1776699338667,43.14,75565.62,0.0,-0.34367,0.00013,23.83693]
[1776699338756,43.14,75578.44,0.0,-0.34198,0.00013,23.79667]
[1776699339486,43.14,75578.44,0.0,-0.34198,0.00013,23.79667]
[1776699339983,43.14,75578.44,0.0,-0.34198,0.00013,23.79667]
[1776699340220,43.14,75578.44,0.0,-0.34198,0.00013,23.79667]
[1776699340348,43.13,75586.4,0.0,-0.34093,0.00013,23.77136]
[1776699340809,43.13,75599.17,0.0,-0.33925,0.00013,23.73066]
[1776699341652,43.13,75599.17,0.0,-0.33925,0.00013,23.73066]
[1776699341964,43.13,75599.17,0.0,-0.33925,0.00013,23.73066]
[1776699342336,43.13,75599.17,0.0,-0.33925,0.00013,23.73066]
[1776699342335,43.13,75601.86,0.0,-0.3389,0.00013,23.72199]
[1776699342585,43.13,75601.86,0.0,-0.3389,0.00013,23.72199]
[1776699342596,43.13,75601.86,0.0,-0.3389,0.00013,23.72199]
[1776699342599,43.13,75601.86,0.0,-0.3389,0.00013,23.72199]
[1776699342990,43.13,75601.86,0.0,-0.3389,0.00013,23.72199]
[1776699342999,43.13,75601.86,0.0,-0.3389,0.00013,23.72199]
[1776699343029,43.13,75601.86,0.0,-0.3389,0.00013,23.72199]
[1776699343259,43.13,75601.86,0.0,-0.3389,0.00013,23.72199]
[1776699343361,43.13,75612.49,0.0,-0.33751,0.00013,23.68772]
[1776699343406,43.13,75612.49,0.0,-0.33751,0.00013,23.68772]
[1776699345116,43.13,75613.19,0.0,-0.33742,0.00013,23.68545]
[1776699345297,43.13,75613.19,0.0,-0.33742,0.00013,23.68545]
[1776699345360,43.14,75613.88,0.0,-0.33733,0.00013,23.68328]
[1776699345742,43.14,75613.88,0.0,-0.33733,0.00013,23.68328]
[1776699345768,43.14,75613.88,0.0,-0.33733,0.00013,23.68328]
[1776699345850,43.14,75613.88,0.0,-0.33733,0.00013,23.68328]
[1776699346246,43.14,75613.88,0.0,-0.33733,0.00013,23.68328]
[1776699346256,43.14,75618.04,0.0,-0.33679,0.00013,23.6698]
[1776699347006,43.14,75618.04,0.0,-0.33679,0.00013,23.6698]
[1776699347085,43.14,75618.04,0.0,-0.33679,0.00013,23.6698]
[1776699347136,43.14,75618.04,0.0,-0.33679,0.00013,23.6698]
[1776699347168,43.14,75618.04,0.0,-0.33679,0.00013,23.6698]
[1776699347171,43.14,75622.19,0.0,-0.33625,0.00013,23.65633]
[1776699348553,43.14,75621.89,0.0,-0.33629,0.00013,23.65736]
[1776699348562,43.14,75621.89,0.0,-0.33629,0.00013,23.65736]
[1776699348800,43.14,75621.89,0.0,-0.33629,0.00013,23.65736]
[1776699349067,43.14,75621.89,0.0,-0.33629,0.00013,23.65736]
[1776699349254,43.14,75621.89,0.0,-0.33629,0.00013,23.65736]
[1776699349375,43.14,75623.43,0.0,-0.33609,0.00013,23.65239]
[1776699349591,43.14,75623.43,0.0,-0.33609,0.00013,23.65239]
[1776699349603,43.14,75632.55,0.0,-0.3349,0.00013,23.6225]
[1776699350619,43.14,75632.55,0.0,-0.3349,0.00013,23.6225]
[1776699350680,43.14,75633.45,0.0,-0.33479,0.00013,23.6196]
[1776699352275,43.14,75633.45,0.0,-0.33479,0.00013,23.6196]
[1776699352317,43.14,75633.65,0.0,-0.33477,0.00013,23.61911]
[1776699352526,43.14,75633.65,0.0,-0.33477,0.00013,23.61911]
[1776699352545,43.14,75633.65,0.0,-0.33477,0.00013,23.61911]
[1776699352571,43.14,75633.65,0.0,-0.33477,0.00013,23.61911]
[1776699352750,43.14,75633.65,0.0,-0.33477,0.00013,23.61911]
[1776699353179,43.14,75633.65,0.0,-0.33477,0.00013,23.61911]
[1776699353224,43.14,75635.75,0.0,-0.3345,0.00013,23.61228]
[1776699353916,43.14,75635.75,0.0,-0.3345,0.00013,23.61228]
[1776699354006,43.14,75640.92,0.0,-0.33383,0.00013,23.59521]
[1776699358315,43.14,75648.85,0.0,-0.33279,0.00013,23.56888]
[1776699360530,43.14,75643.68,0.0,-0.33347,0.00013,23.58605]
[1776699361058,43.14,75643.68,0.0,-0.33347,0.00013,23.58605]
[1776699361106,43.14,75651.1,0.0,-0.3325,0.00013,23.56134]
[1776699362678,43.14,75649.98,0.0,-0.33265,0.00013,23.56508]
[1776699363278,43.14,75649.98,0.0,-0.33265,0.00013,23.56508]
[1776699363333,43.14,75648.43,0.0,-0.33285,0.00013,23.57023]
[1776699363602,43.14,75648.43,0.0,-0.33285,0.00013,23.57023]
[1776699364316,43.14,75648.43,0.0,-0.33285,0.00013,23.57023]
[1776699364913,43.14,75647.09,0.0,-0.33302,0.00013,23.57467]
[1776699365078,43.14,75647.09,0.0,-0.33302,0.00013,23.57467]
[1776699365193,43.14,75647.09,0.0,-0.33302,0.00013,23.57467]
[1776699365371,43.14,75647.09,0.0,-0.33302,0.00013,23.57467]
[1776699365388,43.14,75644.63,0.0,-0.33334,0.00013,23.58283]
[1776699366269,43.14,75629.01,0.0,-0.33537,0.00013,23.63434]
[1776699367197,43.14,75629.01,0.0,-0.33537,0.00013,23.63434]
[1776699367318,43.14,75629.01,0.0,-0.33537,0.00013,23.63434]
[1776699367365,43.14,75627.17,0.0,-0.33561,0.00013,23.64045]
[1776699367795,43.14,75627.17,0.0,-0.33561,0.00013,23.64045]
[1776699367832,43.14,75627.17,0.0,-0.33561,0.00013,23.64045]
[1776699367864,43.14,75627.17,0.0,-0.33561,0.00013,23.64045]
[1776699367992,43.14,75627.17,0.0,-0.33561,0.00013,23.64045]
[1776699368237,43.14,75620.02,0.0,-0.33655,0.00013,23.66387]
[1776699369349,43.14,75620.02,0.0,-0.33655,0.00013,23.66387]
[1776699369788,43.14,75614.52,0.0,-0.33727,0.00013,23.68181]
[1776699369797,43.14,75614.52,0.0,-0.33727,0.00013,23.68181]
[1776699369834,43.14,75614.52,0.0,-0.33727,0.00013,23.68181]
[1776699369890,43.14,75614.52,0.0,-0.33727,0.00013,23.68181]
[1776699369947,43.14,75614.52,0.0,-0.33727,0.00013,23.68181]
[1776699370159,43.14,75614.52,0.0,-0.33727,0.00013,23.68181]
[1776699370204,43.14,75616.57,0.0,-0.337,0.00013,23.6752]
[1776699371047,43.14,75616.57,0.0,-0.337,0.00013,23.6752]
[1776699371152,43.14,75616.57,0.0,-0.337,0.00013,23.6752]
[1776699371209,43.14,75616.57,0.0,-0.337,0.00013,23.6752]
[1776699371341,43.14,75616.57,0.0,-0.337,0.00013,23.6752]
[1776699371313,43.14,75603.0,0.0,-0.33878,0.00013,23.71908]
[1776699372145,43.14,75603.0,0.0,-0.33878,0.00013,23.71908]
[1776699372239,43.14,75582.9,0.0,-0.34141,0.00013,23.78313]
[1776699373135,43.14,75582.9,0.0,-0.34141,0.00013,23.78313]
[1776699373180,43.14,75588.95,0.0,-0.34062,0.00013,23.76391]
[1776699375220,43.14,75588.92,0.0,-0.34062,0.00013,23.764]
[1776699375429,43.14,75588.74,0.0,-0.34064,0.00013,23.76455]
[1776699375472,43.14,75588.74,0.0,-0.34064,0.00013,23.76455]
[1776699375757,43.14,75588.74,0.0,-0.34064,0.00013,23.76455]
[1776699376636,43.14,75588.74,0.0,-0.34064,0.00013,23.76455]
[1776699377477,43.14,75589.24,0.0,-0.34058,0.00013,23.76293]
[1776699377769,43.14,75589.24,0.0,-0.34058,0.00013,23.76291]
[1776699378776,43.14,75589.24,0.0,-0.34058,0.00013,23.76291]
[1776699379265,43.14,75589.24,0.0,-0.34058,0.00013,23.76291]
[1776699379381,43.14,75590.87,0.0,-0.34036,0.00013,23.75767]
[1776699380198,43.14,75590.87,0.0,-0.34036,0.00013,23.75767]
[1776699380375,43.14,75592.63,0.0,-0.34013,0.00013,23.75204]
[1776699381472,43.14,75597.93,0.0,-0.33943,0.00013,23.7351]
[1776699381584,43.14,75597.93,0.0,-0.33943,0.00013,23.7351]
[1776699381849,43.14,75597.93,0.0,-0.33943,0.00013,23.7351]
[1776699382017,43.14,75594.42,0.0,-0.33989,0.00013,23.74632]
[1776699382538,43.14,75594.42,0.0,-0.33989,0.00013,23.74632]
[1776699382660,43.14,75594.42,0.0,-0.33989,0.00013,23.74632]
[1776699382805,43.14,75594.42,0.0,-0.33989,0.00013,23.74631]
[1776699383523,43.14,75594.42,0.0,-0.33989,0.00013,23.74631]
[1776699383560,43.14,75594.42,0.0,-0.33989,0.00013,23.74631]
[1776699383968,43.14,75594.42,0.0,-0.33989,0.00013,23.74631]
[1776699384081,43.14,75578.5,0.0,-0.34198,0.00013,23.79677]
[1776699384681,43.14,75578.5,0.0,-0.34198,0.00013,23.79677]
[1776699385189,43.14,75578.5,0.0,-0.34198,0.00013,23.79677]
[1776699385249,43.14,75574.91,0.0,-0.34245,0.00013,23.80795]
[1776699385536,43.14,75574.91,0.0,-0.34245,0.00013,23.80795]
[1776699385682,43.14,75574.91,0.0,-0.34245,0.00013,23.80795]
[1776699385738,43.14,75574.91,0.0,-0.34245,0.00013,23.80795]
[1776699386147,43.14,75574.91,0.0,-0.34245,0.00013,23.80795]
[1776699386236,43.14,75559.33,0.0,-0.3445,0.00013,23.85651]
[1776699387177,43.14,75558.89,0.0,-0.34455,0.00013,23.85777]
[1776699388520,43.14,75558.65,0.0,-0.34458,0.00013,23.85852]
[1776699388688,43.14,75558.65,0.0,-0.34458,0.00013,23.85852]
[1776699389029,43.14,75558.65,0.0,-0.34458,0.00013,23.85852]
[1776699389353,43.13,75563.11,0.0,-0.34399,0.00013,23.84446]
[1776699391190,43.13,75563.11,0.0,-0.34399,0.00013,23.84446]
[1776699391196,43.13,75563.11,0.0,-0.34399,0.00013,23.84446]
[1776699391265,43.13,75563.11,0.0,-0.34399,0.00013,23.84446]
[1776699391286,43.13,75563.11,0.0,-0.34399,0.00013,23.84446]
[1776699391310,43.13,75563.11,0.0,-0.34399,0.00013,23.84446]
[1776699391348,43.13,75561.8,0.0,-0.34413,0.00013,23.8448]
[1776699391655,43.13,75561.8,0.0,-0.34413,0.00013,23.8448]
[1776699392419,43.13,75547.35,0.0,-0.34604,0.00013,23.88935]
[1776699393322,43.13,75547.35,0.0,-0.34604,0.00013,23.88935]
[1776699393334,43.13,75547.35,0.0,-0.34604,0.00013,23.88935]
[1776699393407,43.13,75551.09,0.0,-0.34554,0.00013,23.87773]
[1776699396165,43.13,75551.19,0.0,-0.34552,0.00013,23.87722]
[1776699396534,43.13,75551.62,0.0,-0.34546,0.00013,23.87579]
[1776699396616,43.13,75551.62,0.0,-0.34546,0.00013,23.87579]
[1776699397094,43.13,75551.62,0.0,-0.34546,0.00013,23.87579]
[1776699397651,43.12,75550.71,0.0,-0.34557,0.00013,23.87849]
[1776699398381,43.12,75550.33,0.0,-0.34562,0.00013,23.87955]
[1776699399364,43.12,75550.33,0.0,-0.34562,0.00013,23.87955]
[1776699399524,43.12,75550.33,0.0,-0.34562,0.00013,23.87955]
[1776699399656,43.12,75550.33,0.0,-0.34562,0.00013,23.87955]
[1776699399668,43.12,75550.33,0.0,-0.34562,0.00013,23.87955]
[1776699399932,43.12,75556.47,0.0,-0.3448,0.00013,23.86048]
[1776699404967,43.12,75562.45,0.0,-0.344,0.00013,23.84146]
[1776699408278,43.11,75563.34,0.0,-0.34388,0.00013,23.83858]
[1776699408285,43.11,75563.34,0.0,-0.34388,0.00013,23.83858]
[1776699408311,43.11,75563.34,0.0,-0.34388,0.00013,23.83858]
[1776699408388,43.11,75563.34,0.0,-0.34388,0.00013,23.83858]
[1776699408441,43.11,75552.9,0.0,-0.34525,0.00013,23.87084]
[1776699408543,43.11,75552.9,0.0,-0.34525,0.00013,23.87084]
[1776699409810,43.11,75552.9,0.0,-0.34525,0.00013,23.87084]
[1776699410012,43.11,75546.88,0.0,-0.34604,0.00013,23.88921]
[1776699413832,43.11,75548.36,0.0,-0.34583,0.00013,23.88444]
[1776699414297,43.1,75555.13,0.0,-0.34493,0.00013,23.86333]
[1776699415483,43.1,75555.13,0.0,-0.34493,0.00013,23.86333]
[1776699415553,43.1,75555.13,0.0,-0.34493,0.00013,23.86333]
[1776699415853,43.1,75555.13,0.0,-0.34493,0.00013,23.86333]
[1776699416054,43.1,75553.37,0.0,-0.34516,0.00013,23.86867]
[1776699421331,43.1,75556.57,0.0,-0.34472,0.00013,23.85835]
[1776699421922,43.1,75557.38,0.0,-0.3446,0.00013,23.85562]
[1776699421935,43.1,75557.38,0.0,-0.3446,0.00013,23.85562]
[1776699422097,43.09,75557.38,0.0,-0.3446,0.00013,23.85552]
[1776699425829,43.09,75550.83,0.0,-0.34546,0.00013,23.87552]
[1776699425904,43.09,75550.83,0.0,-0.34546,0.00013,23.87552]
[1776699425964,43.09,75550.83,0.0,-0.34546,0.00013,23.87552]
[1776699426456,43.09,75550.83,0.0,-0.34546,0.00013,23.87552]
[1776699426230,43.09,75548.85,0.0,-0.34571,0.00013,23.88153]
[1776699430594,43.08,75547.36,0.0,-0.34589,0.00013,23.88567]
[1776699432423,43.08,75547.08,0.0,-0.34593,0.00013,23.88642]
[1776699432443,43.08,75558.03,0.0,-0.34447,0.00013,23.85245]
[1776699432635,43.08,75558.03,0.0,-0.34447,0.00013,23.85245]
[1776699433072,43.08,75558.03,0.0,-0.34447,0.00013,23.85245]
[1776699433136,43.08,75558.03,0.0,-0.34447,0.00013,23.85245]
[1776699433460,43.08,75572.0,0.0,-0.34263,0.00013,23.80871]
[1776699433796,43.08,75572.0,0.0,-0.34263,0.00013,23.80871]
[1776699434289,43.08,75572.0,0.0,-0.34263,0.00013,23.80871]
[1776699434395,43.08,75574.65,0.0,-0.34228,0.00013,23.80026]
[1776699434486,43.08,75574.65,0.0,-0.34228,0.00013,23.80026]
[1776699435281,43.08,75574.65,0.0,-0.34228,0.00013,23.80026]
[1776699436035,43.08,75579.42,0.0,-0.34165,0.00013,23.78512]
[1776699436086,43.08,75579.42,0.0,-0.34165,0.00013,23.78512]
[1776699436132,43.08,75579.42,0.0,-0.34165,0.00013,23.78512]
[1776699436195,43.08,75579.42,0.0,-0.34164,0.00013,23.78504]
[1776699437655,43.08,75579.64,0.0,-0.34161,0.00013,23.78428]
[1776699438584,43.08,75579.7,0.0,-0.3416,0.00013,23.78403]
[1776699439129,43.08,75579.7,0.0,-0.3416,0.00013,23.78403]
[1776699439179,43.08,75579.7,0.0,-0.3416,0.00013,23.78403]
[1776699440138,43.07,75585.16,0.0,-0.34088,0.00013,23.76666]
[1776699440223,43.07,75585.16,0.0,-0.34088,0.00013,23.76666]
[1776699440326,43.07,75589.88,0.0,-0.34026,0.00013,23.75157]
[1776699440962,43.07,75589.88,0.0,-0.34026,0.00013,23.75157]
[1776699441192,43.07,75589.88,0.0,-0.34026,0.00013,23.75157]
[1776699441264,43.07,75590.25,0.0,-0.34021,0.00013,23.75034]
[1776699442194,43.07,75590.25,0.0,-0.34021,0.00013,23.75034]
[1776699442268,43.07,75593.76,0.0,-0.33975,0.00013,23.73909]
[1776699443750,43.07,75593.76,0.0,-0.33974,0.00013,23.73906]
[1776699444250,43.07,75594.98,0.0,-0.33958,0.00013,23.73513]
[1776699444952,43.07,75594.98,0.0,-0.33958,0.00013,23.73513]
[1776699445258,43.07,75595.22,0.0,-0.33955,0.00013,23.73433]
[1776699450438,43.07,75593.18,0.0,-0.33982,0.00013,23.74077]
[1776699452601,43.07,75592.08,0.0,-0.33994,0.00013,23.74065]
[1776699452897,43.07,75592.08,0.0,-0.33994,0.00013,23.74065]
[1776699452978,43.07,75592.08,0.0,-0.33994,0.00013,23.74065]
[1776699453428,43.07,75592.72,0.0,-0.33985,0.00013,23.73857]
[1776699453936,43.07,75592.72,0.0,-0.33985,0.00013,23.73857]
[1776699453995,43.07,75592.72,0.0,-0.33985,0.00013,23.73857]
[1776699454206,43.07,75592.72,0.0,-0.33985,0.00013,23.73857]
[1776699454448,43.07,75610.83,0.0,-0.33748,0.00013,23.6802]
[1776699454934,43.07,75610.83,0.0,-0.33748,0.00013,23.6802]
[1776699455443,43.07,75611.98,0.0,-0.33733,0.00013,23.67644]
[1776699455526,43.07,75611.98,0.0,-0.33733,0.00013,23.67644]
[1776699455539,43.07,75611.98,0.0,-0.33733,0.00013,23.67644]
[1776699455542,43.07,75611.98,0.0,-0.33733,0.00013,23.67644]
[1776699456237,43.07,75611.98,0.0,-0.33733,0.00013,23.67644]
[1776699456418,43.07,75603.27,0.0,-0.33847,0.00013,23.70465]
[1776699457800,43.07,75603.27,0.0,-0.33847,0.00013,23.70467]
[1776699461637,43.07,75598.03,0.0,-0.33916,0.00013,23.72151]
[1776699461759,43.07,75598.03,0.0,-0.33916,0.00013,23.72151]
[1776699461837,43.07,75598.03,0.0,-0.33916,0.00013,23.72151]
[1776699461880,43.07,75598.03,0.0,-0.33916,0.00013,23.72151]
[1776699462000,43.07,75598.03,0.0,-0.33916,0.00013,23.72151]
[1776699462417,43.07,75598.03,0.0,-0.33916,0.00013,23.72151]
[1776699462482,43.07,75586.26,0.0,-0.3407,0.00013,23.75911]
[1776699464551,43.07,75584.6,0.0,-0.34092,0.00013,23.76434]
[1776699464579,43.07,75584.6,0.0,-0.34092,0.00013,23.76434]
[1776699465402,43.07,75585.69,0.0,-0.34077,0.00013,23.76083]
[1776699466526,43.07,75590.19,0.0,-0.34018,0.00013,23.74645]
[1776699467548,43.07,75590.61,0.0,-0.34012,0.00013,23.74507]
[1776699468510,43.07,75590.61,0.0,-0.34012,0.00013,23.74507]
[1776699469428,43.07,75587.88,0.0,-0.34048,0.00013,23.7537]
[1776699470868,43.07,75589.97,0.0,-0.3402,0.00013,23.747]
[1776699470972,43.07,75589.97,0.0,-0.3402,0.00013,23.747]
[1776699471017,43.07,75589.97,0.0,-0.3402,0.00013,23.747]
[1776699471075,43.07,75589.97,0.0,-0.3402,0.00013,23.747]
[1776699471441,43.07,75592.17,0.0,-0.33991,0.00013,23.73997]
[1776699471890,43.07,75592.17,0.0,-0.33991,0.00013,23.73997]
[1776699472268,43.07,75592.17,0.0,-0.33991,0.00013,23.73997]
[1776699472453,43.06,75600.65,0.0,-0.3388,0.00013,23.7127]
[1776699473937,43.06,75604.23,0.0,-0.33833,0.00013,23.70116]
[1776699473980,43.06,75604.23,0.0,-0.33833,0.00013,23.70116]
[1776699474053,43.06,75604.23,0.0,-0.33833,0.00013,23.70116]
[1776699474117,43.06,75604.23,0.0,-0.33833,0.00013,23.70116]
[1776699474465,43.06,75600.14,0.0,-0.33886,0.00013,23.71433]
[1776699475469,43.06,75591.21,0.0,-0.34003,0.00013,23.74293]
[1776699475543,43.06,75591.21,0.0,-0.34003,0.00013,23.74293]
[1776699476605,43.06,75586.77,0.0,-0.34062,0.00013,23.75705]
[1776699476728,43.06,75586.77,0.0,-0.34062,0.00013,23.75705]
[1776699477484,43.06,75586.09,0.0,-0.3407,0.00013,23.75917]
[1776699479989,43.06,75592.13,0.0,-0.33991,0.00013,23.73985]
[1776699480080,43.06,75592.13,0.0,-0.33991,0.00013,23.73985]
[1776699480509,43.06,75594.03,0.0,-0.33966,0.00013,23.73375]
[1776699480637,43.06,75594.03,0.0,-0.33966,0.00013,23.73375]
[1776699481417,43.06,75594.03,0.0,-0.33966,0.00013,23.73375]
[1776699481515,43.06,75599.53,0.0,-0.33894,0.00013,23.71609]
[1776699481650,43.06,75599.53,0.0,-0.33894,0.00013,23.71609]
[1776699482099,43.06,75599.53,0.0,-0.33894,0.00013,23.71609]
[1776699482255,43.06,75599.53,0.0,-0.33894,0.00013,23.71609]
[1776699482320,43.06,75599.53,0.0,-0.33894,0.00013,23.71609]
[1776699482519,43.06,75599.53,0.0,-0.33894,0.00013,23.71609]
[1776699482525,43.06,75611.74,0.0,-0.33734,0.00013,23.67666]
[1776699483529,43.06,75619.2,0.0,-0.33636,0.00013,23.65241]
[1776699483566,43.06,75619.2,0.0,-0.33636,0.00013,23.65241]
[1776699484035,43.06,75619.2,0.0,-0.33636,0.00013,23.65241]
[1776699484396,43.06,75619.2,0.0,-0.33636,0.00013,23.65241]
[1776699484410,43.06,75619.2,0.0,-0.33636,0.00013,23.65241]
[1776699484534,43.06,75622.58,0.0,-0.33592,0.00013,23.64141]
[1776699484849,43.06,75622.58,0.0,-0.33592,0.00013,23.64141]
[1776699485493,43.06,75622.58,0.0,-0.33592,0.00013,23.64141]
[1776699485764,43.06,75621.46,0.0,-0.33607,0.00013,23.64508]
[1776699485830,43.06,75621.04,0.0,-0.33613,0.00013,23.6465]
[1776699489756,43.07,75626.61,0.0,-0.33541,0.00013,23.62844]
[1776699489838,43.07,75628.38,0.0,-0.33518,0.00013,23.62269]
[1776699493136,43.07,75628.82,0.0,-0.33513,0.00013,23.6214]
[1776699493279,43.07,75628.82,0.0,-0.33513,0.00013,23.6214]
[1776699493921,43.07,75628.34,0.0,-0.33519,0.00013,23.62306]
[1776699494146,43.07,75638.71,0.0,-0.33384,0.00013,23.5889]
[1776699494921,43.07,75638.71,0.0,-0.33384,0.00013,23.5889]
[1776699495009,43.07,75639.79,0.0,-0.33371,0.00013,23.58543]
[1776699496902,43.07,75636.73,0.0,-0.33411,0.00013,23.59568]
[1776699497479,43.07,75636.73,0.0,-0.33411,0.00013,23.59568]
[1776699497486,43.08,75634.15,0.0,-0.33445,0.00013,23.60442]
[1776699497681,43.08,75634.15,0.0,-0.33445,0.00013,23.60442]
[1776699497842,43.08,75634.15,0.0,-0.33445,0.00013,23.60442]
[1776699497913,43.08,75626.81,0.0,-0.33541,0.00013,23.62859]
[1776699498877,43.08,75626.81,0.0,-0.33541,0.00013,23.62859]
[1776699498886,43.08,75626.81,0.0,-0.33541,0.00013,23.62859]
[1776699499545,43.08,75616.69,0.0,-0.33674,0.00013,23.66182]
[1776699499970,43.08,75616.69,0.0,-0.33674,0.00013,23.66182]
[1776699500048,43.08,75616.69,0.0,-0.33674,0.00013,23.66182]
[1776699500151,43.08,75616.69,0.0,-0.33674,0.00013,23.66182]
[1776699500204,43.08,75616.69,0.0,-0.33674,0.00013,23.66182]
[1776699500321,43.08,75616.69,0.0,-0.33674,0.00013,23.66182]
[1776699500484,43.08,75616.69,0.0,-0.33674,0.00013,23.66182]
[1776699500362,43.08,75618.78,0.0,-0.33646,0.00013,23.65501]
[1776699501486,43.08,75618.78,0.0,-0.33646,0.00013,23.65501]
[1776699501504,43.08,75618.78,0.0,-0.33646,0.00013,23.65501]
[1776699501546,43.08,75625.45,0.0,-0.3356,0.00013,23.63332]
[1776699501867,43.08,75625.45,0.0,-0.3356,0.00013,23.63332]
[1776699502620,43.08,75626.94,0.0,-0.3354,0.00013,23.62843]
[1776699502789,43.08,75626.94,0.0,-0.3354,0.00013,23.62843]
[1776699502803,43.08,75626.94,0.0,-0.3354,0.00013,23.62843]
[1776699503480,43.08,75626.94,0.0,-0.3354,0.00013,23.62843]
[1776699502847,43.08,75625.2,0.0,-0.33563,0.00013,23.63422]
[1776699503684,43.08,75625.2,0.0,-0.33564,0.00013,23.63429]
[1776699505979,43.08,75626.43,0.0,-0.33548,0.00013,23.63033]
[1776699506025,43.08,75626.43,0.0,-0.33548,0.00013,23.63033]
[1776699506340,43.08,75630.38,0.0,-0.33496,0.00013,23.61742]
[1776699506583,43.08,75630.38,0.0,-0.33496,0.00013,23.61742]
[1776699506985,43.08,75630.38,0.0,-0.33496,0.00013,23.61742]
[1776699507037,43.08,75630.38,0.0,-0.33496,0.00013,23.61742]
[1776699507126,43.08,75635.33,0.0,-0.33432,0.00013,23.60119]
[1776699508462,43.08,75635.33,0.0,-0.33432,0.00013,23.60119]
[1776699508463,43.08,75646.74,0.0,-0.33284,0.00013,23.56329]
[1776699508991,43.08,75646.74,0.0,-0.33284,0.00013,23.56329]
[1776699509461,43.08,75646.74,0.0,-0.33284,0.00013,23.56329]
[1776699509479,43.08,75646.74,0.0,-0.33284,0.00013,23.56329]
[1776699509732,43.08,75647.91,0.0,-0.33268,0.00013,23.55938]
[1776699510483,43.08,75647.91,0.0,-0.33268,0.00013,23.55938]
[1776699510542,43.08,75647.91,0.0,-0.33268,0.00013,23.55938]
[1776699510837,43.08,75636.06,0.0,-0.33423,0.00013,23.59871]
[1776699512428,43.08,75636.06,0.0,-0.33423,0.00013,23.59871]
[1776699512439,43.08,75636.06,0.0,-0.33423,0.00013,23.59871]
[1776699512540,43.08,75634.82,0.0,-0.33437,0.00013,23.59916]
[1776699512809,43.08,75634.82,0.0,-0.33437,0.00013,23.59916]
[1776699512984,43.08,75634.82,0.0,-0.33437,0.00013,23.59916]
[1776699513242,43.08,75634.82,0.0,-0.33437,0.00013,23.59916]
[1776699513459,43.08,75634.82,0.0,-0.33437,0.00013,23.59916]
[1776699513561,43.08,75636.36,0.0,-0.33416,0.00013,23.59407]
[1776699513629,43.08,75636.36,0.0,-0.33416,0.00013,23.59407]
[1776699514155,43.08,75636.36,0.0,-0.33416,0.00013,23.59407]
[1776699514527,43.08,75653.38,0.0,-0.33194,0.00013,23.53722]
[1776699515129,43.08,75653.38,0.0,-0.33194,0.00013,23.53722]
[1776699515214,43.08,75653.38,0.0,-0.33194,0.00013,23.53722]
[1776699515334,43.08,75653.38,0.0,-0.33194,0.00013,23.53722]
[1776699515397,43.08,75653.38,0.0,-0.33194,0.00013,23.53722]
[1776699515520,43.08,75653.38,0.0,-0.33194,0.00013,23.53722]
[1776699515530,43.08,75659.91,0.0,-0.33109,0.00013,23.51516]
[1776699515925,43.08,75659.91,0.0,-0.33109,0.00013,23.51516]
[1776699516030,43.08,75659.91,0.0,-0.33109,0.00013,23.51516]
[1776699516166,43.08,75659.91,0.0,-0.33109,0.00013,23.51516]
[1776699516233,43.08,75655.14,0.0,-0.33171,0.00013,23.53119]
[1776699516816,43.08,75655.14,0.0,-0.33171,0.00013,23.53119]
[1776699516855,43.08,75655.14,0.0,-0.33171,0.00013,23.53119]
[1776699516941,43.08,75647.34,0.0,-0.33272,0.00013,23.55715]
[1776699517805,43.08,75647.34,0.0,-0.33272,0.00013,23.55715]
[1776699518306,43.08,75647.34,0.0,-0.33272,0.00013,23.55715]
[1776699518337,43.08,75647.34,0.0,-0.33272,0.00013,23.55715]
[1776699518378,43.08,75647.34,0.0,-0.33272,0.00013,23.55715]
[1776699519282,43.08,75638.94,0.0,-0.33381,0.00013,23.58506]
[1776699520892,43.08,75638.94,0.0,-0.33381,0.00013,23.58503]
[1776699521180,43.08,75638.94,0.0,-0.33381,0.00013,23.58503]
[1776699521230,43.08,75638.94,0.0,-0.33381,0.00013,23.58503]
[1776699521292,43.08,75638.94,0.0,-0.33381,0.00013,23.58503]
[1776699521381,43.07,75636.44,0.0,-0.33413,0.00013,23.59326]
[1776699526846,43.07,75638.67,0.0,-0.33384,0.00013,23.58564]
[1776699528907,43.07,75638.8,0.0,-0.33382,0.00013,23.58516]
[1776699528962,43.07,75638.8,0.0,-0.33382,0.00013,23.58516]
[1776699529279,43.07,75638.8,0.0,-0.33382,0.00013,23.58516]
[1776699531603,43.07,75647.54,0.0,-0.33268,0.00013,23.556]
[1776699535841,43.07,75642.67,0.0,-0.33331,0.00013,23.57212]
[1776699538654,43.07,75640.22,0.0,-0.33362,0.00013,23.58016]
[1776699539852,43.07,75638.31,0.0,-0.33387,0.00013,23.58646]
[1776699540571,43.07,75634.45,0.0,-0.33437,0.00013,23.59914]
[1776699541436,43.07,75634.45,0.0,-0.33437,0.00013,23.59914]
[1776699542680,43.07,75630.72,0.0,-0.33485,0.00013,23.61139]
[1776699542843,43.07,75630.72,0.0,-0.33485,0.00013,23.61139]
[1776699543233,43.07,75620.78,0.0,-0.33615,0.00013,23.64395]
[1776699543798,43.07,75620.78,0.0,-0.33615,0.00013,23.64395]
[1776699544337,43.07,75612.48,0.0,-0.33724,0.00013,23.67106]
[1776699544993,43.07,75612.48,0.0,-0.33724,0.00013,23.67106]
[1776699545008,43.07,75612.48,0.0,-0.33724,0.00013,23.67106]
[1776699545149,43.07,75612.48,0.0,-0.33724,0.00013,23.67106]
[1776699545371,43.07,75612.48,0.0,-0.33724,0.00013,23.67106]
[1776699545498,43.07,75612.12,0.0,-0.33728,0.00013,23.67227]
[1776699546206,43.07,75603.02,0.0,-0.33848,0.00013,23.70175]
[1776699547519,43.07,75603.02,0.0,-0.33848,0.00013,23.70175]
[1776699549713,43.07,75599.47,0.0,-0.33894,0.00013,23.71319]
[1776699550288,43.07,75599.47,0.0,-0.33894,0.00013,23.71319]
[1776699550344,43.07,75599.47,0.0,-0.33894,0.00013,23.71319]
[1776699550509,43.07,75598.88,0.0,-0.33902,0.00013,23.71508]
[1776699551198,43.07,75598.88,0.0,-0.33902,0.00013,23.71508]
[1776699551210,43.07,75598.88,0.0,-0.33902,0.00013,23.71508]
[1776699551409,43.07,75598.88,0.0,-0.33902,0.00013,23.71508]
[1776699551554,43.07,75598.88,0.0,-0.33902,0.00013,23.71508]
[1776699555599,43.07,75595.06,0.0,-0.33952,0.00013,23.72727]
[1776699556458,43.07,75593.88,0.0,-0.33967,0.00013,23.73103]
[1776699556471,43.07,75593.88,0.0,-0.33967,0.00013,23.73103]
[1776699556488,43.07,75593.88,0.0,-0.33967,0.00013,23.73103]
[1776699556529,43.07,75593.88,0.0,-0.33967,0.00013,23.73103]
[1776699556536,43.07,75593.88,0.0,-0.33967,0.00013,23.73103]
[1776699556602,43.07,75594.01,0.0,-0.33965,0.00013,23.73057]
[1776699556709,43.07,75594.01,0.0,-0.33965,0.00013,23.73057]
[1776699556880,43.07,75594.01,0.0,-0.33965,0.00013,23.73057]
[1776699558727,43.07,75591.7,0.0,-0.33996,0.00013,23.73793]
[1776699559624,43.06,75589.81,0.0,-0.3402,0.00013,23.74393]
[1776699559701,43.06,75589.81,0.0,-0.3402,0.00013,23.74393]
[1776699560305,43.06,75587.89,0.0,-0.34045,0.00013,23.75002]
[1776699564414,43.06,75586.42,0.0,-0.34064,0.00013,23.75456]
[1776699565743,43.06,75592.22,0.0,-0.33988,0.00013,23.73596]
[1776699565906,43.06,75592.22,0.0,-0.33988,0.00013,23.73596]
[1776699566099,43.06,75592.22,0.0,-0.33988,0.00013,23.73596]
[1776699566217,43.06,75592.22,0.0,-0.33988,0.00013,23.73596]
[1776699566283,43.06,75592.22,0.0,-0.33988,0.00013,23.73596]
[1776699566311,43.06,75592.22,0.0,-0.33988,0.00013,23.73596]
[1776699566318,43.06,75593.56,0.0,-0.3397,0.00013,23.73163]
[1776699566883,43.06,75593.56,0.0,-0.3397,0.00013,23.73163]
[1776699566937,43.06,75593.56,0.0,-0.3397,0.00013,23.73163]
[1776699567729,43.06,75597.91,0.0,-0.33913,0.00013,23.71765]
[1776699567743,43.06,75597.91,0.0,-0.33913,0.00013,23.71765]
[1776699568491,43.06,75597.91,0.0,-0.33913,0.00013,23.71765]
[1776699568566,43.06,75594.6,0.0,-0.33956,0.00013,23.72822]
[1776699570752,43.06,75590.48,0.0,-0.3401,0.00013,23.74136]
[1776699571395,43.06,75590.48,0.0,-0.3401,0.00013,23.74136]
[1776699571711,43.06,75586.97,0.0,-0.34054,0.00013,23.74896]
[1776699571748,43.06,75586.97,0.0,-0.34054,0.00013,23.74896]
[1776699571752,43.06,75586.97,0.0,-0.34054,0.00013,23.74896]
[1776699571885,43.06,75586.97,0.0,-0.34054,0.00013,23.74896]
[1776699571921,43.06,75586.97,0.0,-0.34054,0.00013,23.74896]
[1776699573353,43.06,75575.07,0.0,-0.34211,0.00013,23.78663]
[1776699577342,43.05,75570.65,0.0,-0.34268,0.00013,23.80025]
[1776699579539,43.05,75570.18,0.0,-0.34273,0.00013,23.80156]
[1776699579893,43.05,75570.4,0.0,-0.3427,0.00013,23.80071]
[1776699580223,43.05,75570.4,0.0,-0.3427,0.00013,23.80071]
[1776699582938,43.05,75567.04,0.0,-0.34313,0.00013,23.81109]
[1776699583164,43.05,75567.04,0.0,-0.34313,0.00013,23.81109]
[1776699583297,43.05,75567.04,0.0,-0.34313,0.00013,23.81109]
[1776699583396,43.05,75567.04,0.0,-0.34313,0.00013,23.81109]
[1776699585229,43.05,75576.08,0.0,-0.34193,0.00013,23.78247]
[1776699585310,43.05,75576.08,0.0,-0.34193,0.00013,23.78247]
[1776699585420,43.05,75584.09,0.0,-0.34088,0.00013,23.75702]
[1776699590843,43.04,75578.85,0.0,-0.34156,0.00013,23.7734]
[1776699595187,43.04,75578.69,0.0,-0.34157,0.00013,23.77368]
[1776699595795,43.04,75579.33,0.0,-0.34148,0.00013,23.77154]
[1776699595930,43.04,75579.33,0.0,-0.34148,0.00013,23.77154]
[1776699596336,43.04,75579.33,0.0,-0.34148,0.00013,23.77154]
[1776699597030,43.04,75579.33,0.0,-0.34148,0.00013,23.77154]
[1776699597951,43.04,75581.41,0.0,-0.3412,0.00013,23.76484]
[1776699597965,43.04,75581.41,0.0,-0.3412,0.00013,23.76484]
[1776699598114,43.04,75581.41,0.0,-0.3412,0.00013,23.76484]
[1776699598350,43.04,75581.41,0.0,-0.3412,0.00013,23.76484]
[1776699599357,43.04,75588.37,0.0,-0.34029,0.00013,23.74265]
[1776699600176,43.04,75588.37,0.0,-0.34029,0.00013,23.74265]
[1776699600667,43.04,75586.45,0.0,-0.34054,0.00013,23.74872]
[1776699601851,43.04,75584.01,0.0,-0.34086,0.00013,23.75649]
[1776699602162,43.04,75584.01,0.0,-0.34086,0.00013,23.75649]
[1776699602206,43.04,75584.01,0.0,-0.34086,0.00013,23.75649]
[1776699602451,43.04,75584.01,0.0,-0.34086,0.00013,23.75649]
[1776699602664,43.04,75599.48,0.0,-0.33883,0.00013,23.70694]
[1776699602771,43.04,75599.48,0.0,-0.33883,0.00013,23.70694]
[1776699603060,43.04,75599.48,0.0,-0.33883,0.00013,23.70694]
[1776699603088,43.04,75599.48,0.0,-0.33883,0.00013,23.70694]
[1776699603146,43.04,75599.48,0.0,-0.33883,0.00013,23.70694]
[1776699603685,43.04,75617.0,0.0,-0.33653,0.00013,23.65008]
[1776699604405,43.04,75617.0,0.0,-0.33653,0.00013,23.65009]
[1776699605412,43.04,75620.46,0.0,-0.33608,0.00013,23.63883]
[1776699606296,43.04,75620.46,0.0,-0.33608,0.00013,23.63883]
[1776699606525,43.04,75620.46,0.0,-0.33608,0.00013,23.63883]
[1776699606611,43.04,75621.03,0.0,-0.336,0.00013,23.63702]
[1776699606710,43.04,75621.03,0.0,-0.336,0.00013,23.63702]
[1776699607558,43.04,75621.03,0.0,-0.336,0.00013,23.63702]
[1776699609318,43.04,75626.03,0.0,-0.33536,0.00013,23.62073]
[1776699609334,43.04,75626.03,0.0,-0.33536,0.00013,23.62073]
[1776699609549,43.04,75629.34,0.0,-0.33493,0.00013,23.6099]
[1776699610326,43.04,75629.34,0.0,-0.33493,0.00013,23.6099]
[1776699611352,43.04,75632.99,0.0,-0.33445,0.00013,23.59793]
[1776699611364,43.04,75632.99,0.0,-0.33445,0.00013,23.59793]
[1776699611462,43.04,75636.78,0.0,-0.33396,0.00013,23.58546]
[1776699612440,43.04,75636.78,0.0,-0.33396,0.00013,23.58546]
[1776699612482,43.04,75635.63,0.0,-0.33411,0.00013,23.58935]
[1776699614303,43.04,75635.63,0.0,-0.33411,0.00013,23.5893]
[1776699614475,43.04,75635.46,0.0,-0.33413,0.00013,23.58981]
[1776699615648,43.04,75635.46,0.0,-0.33413,0.00013,23.58981]
[1776699615733,43.04,75639.26,0.0,-0.33363,0.00013,23.57715]
[1776699615865,43.04,75639.26,0.0,-0.33363,0.00013,23.57715]
[1776699616492,43.04,75639.26,0.0,-0.33363,0.00013,23.5771]
[1776699617594,43.04,75649.68,0.0,-0.33228,0.00013,23.54237]
[1776699621305,43.04,75649.54,0.0,-0.3323,0.00013,23.54292]
[1776699622401,43.04,75650.95,0.0,-0.33211,0.00013,23.53818]
[1776699622763,43.04,75651.74,0.0,-0.33201,0.00013,23.53552]
[1776699624703,43.04,75651.29,0.0,-0.33207,0.00013,23.53702]
[1776699624777,43.04,75655.43,0.0,-0.33153,0.00013,23.52312]
[1776699624832,43.04,75655.43,0.0,-0.33153,0.00013,23.52312]
[1776699625556,43.04,75656.82,0.0,-0.33135,0.00013,23.51845]
[1776699625732,43.04,75656.82,0.0,-0.33135,0.00013,23.51845]
[1776699626473,43.04,75656.82,0.0,-0.33135,0.00013,23.51845]
[1776699626486,43.04,75656.82,0.0,-0.33135,0.00013,23.51845]
[1776699626565,43.04,75663.85,0.0,-0.33044,0.00013,23.49474]
[1776699627062,43.04,75663.85,0.0,-0.33044,0.00013,23.49474]
[1776699627520,43.04,75663.85,0.0,-0.33044,0.00013,23.49474]
[1776699627529,43.04,75663.85,0.0,-0.33044,0.00013,23.49474]
[1776699627611,43.04,75663.92,0.0,-0.33043,0.00013,23.49453]
[1776699628368,43.04,75663.92,0.0,-0.33043,0.00013,23.49453]
[1776699628576,43.04,75663.92,0.0,-0.33043,0.00013,23.49456]
[1776699631436,43.04,75663.9,0.0,-0.33043,0.00013,23.49468]
[1776699631604,43.04,75665.29,0.0,-0.33023,0.00013,23.48642]
[1776699634289,43.04,75666.51,0.0,-0.33008,0.00013,23.48235]
[1776699634618,43.04,75667.33,0.0,-0.32997,0.00013,23.47961]
[1776699637333,43.04,75666.4,0.0,-0.3301,0.00013,23.48283]
[1776699637374,43.04,75666.4,0.0,-0.3301,0.00013,23.48283]
[1776699637639,43.04,75666.32,0.0,-0.33011,0.00013,23.48313]
[1776699640318,43.04,75671.0,0.0,-0.3295,0.00013,23.46717]
[1776699642836,43.04,75663.55,0.0,-0.33045,0.00013,23.49212]
[1776699642839,43.04,75663.55,0.0,-0.33045,0.00013,23.49212]
[1776699643684,43.04,75658.37,0.0,-0.33112,0.00013,23.5095]
[1776699647076,43.04,75657.82,0.0,-0.33119,0.00013,23.51132]
[1776699647119,43.04,75657.82,0.0,-0.33119,0.00013,23.51132]
[1776699647711,43.04,75660.98,0.0,-0.33078,0.00013,23.50067]
[1776699648640,43.04,75660.98,0.0,-0.33078,0.00013,23.50067]
[1776699650802,43.04,75669.41,0.0,-0.32969,0.00013,23.4722]
[1776699651668,43.04,75669.41,0.0,-0.32969,0.00013,23.4722]
[1776699651984,43.04,75671.05,0.0,-0.32948,0.00013,23.46667]
[1776699652541,43.04,75671.05,0.0,-0.32948,0.00013,23.46667]
[1776699652621,43.04,75671.05,0.0,-0.32948,0.00013,23.46667]
[1776699652719,43.04,75677.7,0.0,-0.32862,0.00013,23.44404]
[1776699652771,43.04,75677.7,0.0,-0.32862,0.00013,23.44404]
[1776699653375,43.04,75677.7,0.0,-0.32862,0.00013,23.44404]
[1776699653511,43.04,75699.35,0.0,-0.32582,0.00013,23.36939]
[1776699654655,43.04,75701.11,0.0,-0.32559,0.00013,23.36324]
[1776699655025,43.04,75701.11,0.0,-0.32559,0.00013,23.36324]
[1776699655075,43.04,75700.12,0.0,-0.32572,0.00013,23.36666]
[1776699657899,43.04,75704.44,0.0,-0.32516,0.00013,23.35158]
[1776699657970,43.04,75704.44,0.0,-0.32516,0.00013,23.35158]
[1776699658738,43.04,75701.76,0.0,-0.3255,0.00013,23.36089]
[1776699659711,43.04,75692.0,0.0,-0.32676,0.00013,23.39462]
[1776699660804,43.04,75692.15,0.0,-0.32674,0.00013,23.39411]
[1776699661063,43.04,75692.15,0.0,-0.32674,0.00013,23.39411]
[1776699661496,43.04,75692.15,0.0,-0.32674,0.00013,23.39411]
[1776699662432,43.04,75694.53,0.0,-0.32643,0.00013,23.38583]
[1776699662442,43.04,75694.53,0.0,-0.32643,0.00013,23.38583]
[1776699662454,43.04,75694.53,0.0,-0.32643,0.00013,23.38583]
[1776699662533,43.04,75687.71,0.0,-0.32731,0.00013,23.40932]
[1776699663050,43.04,75687.71,0.0,-0.32731,0.00013,23.40932]
[1776699663139,43.04,75687.71,0.0,-0.32731,0.00013,23.40932]
[1776699663323,43.04,75687.71,0.0,-0.32731,0.00013,23.40932]
[1776699665098,43.04,75685.83,0.0,-0.32755,0.00013,23.41573]
[1776699667093,43.03,75689.41,0.0,-0.32708,0.00013,23.40321]
[1776699667961,43.03,75689.62,0.0,-0.32705,0.00013,23.40249]
[1776699667970,43.03,75689.62,0.0,-0.32705,0.00013,23.40249]
[1776699668351,43.03,75689.62,0.0,-0.32705,0.00013,23.40249]
[1776699668502,43.03,75689.56,0.0,-0.32706,0.00013,23.40264]
[1776699669085,43.03,75689.56,0.0,-0.32706,0.00013,23.40264]
[1776699669233,43.03,75702.25,0.0,-0.32542,0.00013,23.35863]
[1776699669843,43.03,75702.25,0.0,-0.32542,0.00013,23.35863]
[1776699669902,43.03,75702.25,0.0,-0.32542,0.00013,23.35863]
[1776699670047,43.03,75702.25,0.0,-0.32542,0.00013,23.35863]
[1776699670130,43.03,75702.25,0.0,-0.32542,0.00013,23.35863]
[1776699670643,43.03,75702.25,0.0,-0.32542,0.00013,23.35863]
[1776699671059,43.03,75704.19,0.0,-0.32517,0.00013,23.3518]
[1776699671075,43.03,75704.19,0.0,-0.32517,0.00013,23.3518]
[1776699671527,43.03,75704.19,0.0,-0.32517,0.00013,23.3518]
[1776699672407,43.03,75710.2,0.0,-0.32439,0.00013,23.33081]
[1776699672420,43.03,75710.2,0.0,-0.32439,0.00013,23.33081]
[1776699672631,43.03,75709.38,0.0,-0.3245,0.00013,23.33369]
[1776699674182,43.03,75709.35,0.0,-0.3245,0.00013,23.3338]
[1776699674356,43.03,75709.35,0.0,-0.3245,0.00013,23.3338]
[1776699674580,43.03,75709.35,0.0,-0.3245,0.00013,23.3338]
[1776699674651,43.03,75710.01,0.0,-0.32442,0.00013,23.33149]
[1776699675196,43.03,75710.01,0.0,-0.32442,0.00013,23.33149]
[1776699676107,43.03,75713.85,0.0,-0.32392,0.00013,23.31804]
[1776699676116,43.03,75713.85,0.0,-0.32392,0.00013,23.31804]
[1776699676406,43.03,75713.85,0.0,-0.32392,0.00013,23.31804]
[1776699676725,43.03,75713.85,0.0,-0.32392,0.00013,23.31804]
[1776699676562,43.03,75719.39,0.0,-0.32321,0.00013,23.2986]
[1776699677173,43.03,75706.68,0.0,-0.32485,0.00013,23.34315]
[1776699678012,43.03,75706.68,0.0,-0.32485,0.00013,23.34315]
[1776699678278,43.03,75706.68,0.0,-0.32485,0.00013,23.34315]
[1776699678292,43.03,75706.68,0.0,-0.32485,0.00013,23.34315]
[1776699678300,43.03,75698.27,0.0,-0.32593,0.00013,23.37244]
[1776699679080,43.03,75698.27,0.0,-0.32593,0.00013,23.37244]
[1776699679429,43.03,75695.38,0.0,-0.3263,0.00013,23.38243]
[1776699680692,43.03,75695.38,0.0,-0.3263,0.00013,23.38243]
[1776699681250,43.03,75696.19,0.0,-0.3262,0.00013,23.37958]
[1776699685618,43.03,75695.57,0.0,-0.32628,0.00013,23.38164]
[1776699685678,43.03,75694.95,0.0,-0.32635,0.00013,23.38371]
[1776699686265,43.03,75694.95,0.0,-0.32635,0.00013,23.38371]
[1776699686886,43.03,75695.58,0.0,-0.32627,0.00013,23.38149]
[1776699686945,43.03,75695.58,0.0,-0.32627,0.00013,23.38149]
[1776699687019,43.03,75695.58,0.0,-0.32627,0.00013,23.38149]
[1776699687045,43.03,75695.58,0.0,-0.32627,0.00013,23.38149]
[1776699687108,43.03,75695.58,0.0,-0.32627,0.00013,23.38149]
[1776699687137,43.03,75695.58,0.0,-0.32627,0.00013,23.38149]
[1776699687381,43.03,75695.58,0.0,-0.32627,0.00013,23.38149]
[1776699687494,43.03,75690.78,0.0,-0.32689,0.00013,23.39808]
[1776699689179,43.03,75685.43,0.0,-0.32758,0.00013,23.41642]
[1776699689392,43.03,75685.43,0.0,-0.32758,0.00013,23.41642]
[1776699690078,43.03,75686.16,0.0,-0.32748,0.00013,23.41384]
[1776699690142,43.03,75686.16,0.0,-0.32748,0.00013,23.41384]
[1776699692517,43.03,75686.16,0.0,-0.32746,0.00013,23.41018]
[1776699692909,43.03,75687.01,0.0,-0.32735,0.00013,23.40711]
[1776699693762,43.03,75687.04,0.0,-0.32734,0.00013,23.40694]
[1776699694306,43.03,75687.04,0.0,-0.32734,0.00013,23.40694]
[1776699694494,43.03,75687.04,0.0,-0.32734,0.00013,23.40694]
[1776699694701,43.02,75684.62,0.0,-0.32765,0.00013,23.4152]
[1776699695502,43.02,75684.62,0.0,-0.32765,0.00013,23.4152]
[1776699695552,43.02,75675.75,0.0,-0.3288,0.00013,23.44551]
[1776699698624,43.02,75677.46,0.0,-0.32857,0.00013,23.43956]
[1776699698948,43.02,75682.05,0.0,-0.32797,0.00013,23.42363]
[1776699699240,43.02,75682.05,0.0,-0.32797,0.00013,23.42363]
[1776699699400,43.02,75682.05,0.0,-0.32797,0.00013,23.42363]
[1776699699566,43.02,75682.05,0.0,-0.32797,0.00013,23.42363]
[1776699699670,43.02,75701.83,0.0,-0.32541,0.00013,23.35517]
[1776699701716,43.02,75708.32,0.0,-0.32457,0.00013,23.33248]
[1776699702540,43.02,75708.32,0.0,-0.32457,0.00013,23.33248]
[1776699702612,43.02,75707.33,0.0,-0.3247,0.00013,23.33592]
[1776699705494,43.02,75709.65,0.0,-0.3244,0.00013,23.32776]
[1776699707804,43.02,75712.71,0.0,-0.324,0.00013,23.31702]
[1776699708545,43.02,75710.9,0.0,-0.32423,0.00013,23.32336]
[1776699708822,43.02,75704.96,0.0,-0.325,0.00013,23.34412]
[1776699709074,43.02,75704.96,0.0,-0.325,0.00013,23.34412]
[1776699709512,43.02,75704.96,0.0,-0.325,0.00013,23.34412]
[1776699709602,43.02,75689.0,0.0,-0.32706,0.00013,23.39945]
[1776699710438,43.02,75689.0,0.0,-0.32706,0.00013,23.39945]
[1776699710485,43.02,75685.34,0.0,-0.32753,0.00013,23.41199]
[1776699711291,43.02,75685.34,0.0,-0.32753,0.00013,23.41199]
[1776699711320,43.02,75685.34,0.0,-0.32753,0.00013,23.41199]
[1776699712023,43.02,75683.39,0.0,-0.32778,0.00013,23.41861]
[1776699712088,43.02,75683.39,0.0,-0.32778,0.00013,23.41861]
[1776699712612,43.02,75683.39,0.0,-0.32778,0.00013,23.41861]
[1776699712646,43.02,75683.39,0.0,-0.32778,0.00013,23.41861]
[1776699715328,43.01,75688.51,0.0,-0.32711,0.00013,23.40081]
[1776699715719,43.01,75688.51,0.0,-0.32711,0.00013,23.40081]
[1776699716062,43.01,75683.59,0.0,-0.32774,0.00013,23.41759]
[1776699716107,43.01,75683.59,0.0,-0.32774,0.00013,23.41759]
[1776699716511,43.01,75679.68,0.0,-0.32825,0.00013,23.43093]
[1776699716962,43.01,75679.68,0.0,-0.32825,0.00013,23.43093]
[1776699717227,43.01,75679.68,0.0,-0.32825,0.00013,23.43093]
[1776699721785,43.01,75681.69,0.0,-0.32797,0.00013,23.42364]
[1776699721855,43.01,75679.7,0.0,-0.32823,0.00013,23.43037]
[1776699722218,43.01,75679.7,0.0,-0.32823,0.00013,23.43037]
[1776699722246,43.01,75679.7,0.0,-0.32823,0.00013,23.43037]
[1776699722567,43.01,75679.7,0.0,-0.32823,0.00013,23.43037]
[1776699722669,43.01,75679.7,0.0,-0.32823,0.00013,23.43037]
[1776699722752,43.01,75679.7,0.0,-0.32823,0.00013,23.43037]
[1776699722749,43.01,75672.69,0.0,-0.32913,0.00013,23.45424]
[1776699723671,43.01,75656.91,0.0,-0.33118,0.00013,23.50762]
[1776699723922,43.01,75656.91,0.0,-0.33118,0.00013,23.50762]
[1776699724933,43.01,75656.91,0.0,-0.33118,0.00013,23.50762]
[1776699725684,43.0,75654.66,0.0,-0.33147,0.00013,23.51514]
[1776699726502,43.0,75654.66,0.0,-0.33147,0.00013,23.51514]
[1776699728233,43.0,75652.87,0.0,-0.3317,0.00013,23.52111]
[1776699728336,43.0,75641.78,0.0,-0.33314,0.00013,23.55818]
[1776699729861,43.0,75641.78,0.0,-0.33314,0.00013,23.55814]
[1776699729881,43.0,75641.78,0.0,-0.33314,0.00013,23.55814]
[1776699730471,43.0,75638.33,0.0,-0.33359,0.00013,23.56954]
[1776699732113,43.0,75638.33,0.0,-0.33359,0.00013,23.56949]
[1776699732169,43.0,75638.33,0.0,-0.33359,0.00013,23.56949]
[1776699732261,43.0,75638.33,0.0,-0.33359,0.00013,23.56949]
[1776699735973,43.0,75629.87,0.0,-0.33468,0.00013,23.59728]
[1776699736519,43.0,75629.87,0.0,-0.33468,0.00013,23.59728]
[1776699736731,43.0,75629.66,0.0,-0.33471,0.00013,23.59791]
[1776699737592,43.0,75629.66,0.0,-0.33471,0.00013,23.59791]
[1776699738798,43.0,75629.93,0.0,-0.33467,0.00013,23.59695]
[1776699738801,43.0,75630.18,0.0,-0.33464,0.00013,23.5962]
[1776699740385,43.0,75622.42,0.0,-0.33566,0.00013,23.62185]
[1776699745423,43.0,75625.14,0.0,-0.33532,0.00013,23.61329]
[1776699747732,43.0,75624.84,0.0,-0.33536,0.00013,23.61434]
[1776699747829,43.0,75624.04,0.0,-0.33547,0.00013,23.61703]
[1776699748718,43.0,75613.19,0.0,-0.33689,0.00013,23.65263]
[1776699751403,43.01,75614.16,0.0,-0.33676,0.00013,23.64954]
[1776699751452,43.01,75614.16,0.0,-0.33676,0.00013,23.64954]
[1776699751465,43.01,75614.16,0.0,-0.33676,0.00013,23.64954]
[1776699751471,43.01,75614.16,0.0,-0.33676,0.00013,23.64954]
[1776699751544,43.01,75614.16,0.0,-0.33676,0.00013,23.64954]
[1776699751747,43.01,75617.13,0.0,-0.33636,0.00013,23.6363]
[1776699752079,43.01,75617.13,0.0,-0.33636,0.00013,23.6363]
[1776699752725,43.01,75617.13,0.0,-0.33636,0.00013,23.6363]
[1776699752751,43.01,75617.13,0.0,-0.33636,0.00013,23.6363]
[1776699752810,43.01,75617.13,0.0,-0.33636,0.00013,23.6363]
[1776699752795,43.01,75624.43,0.0,-0.3354,0.00013,23.61238]
[1776699753482,43.01,75624.43,0.0,-0.3354,0.00013,23.6124]
[1776699758181,43.01,75629.23,0.0,-0.33478,0.00013,23.59678]
[1776699763555,43.01,75630.94,0.0,-0.33457,0.00013,23.59147]
[1776699764229,43.01,75630.94,0.0,-0.33457,0.00013,23.59147]
[1776699764764,43.01,75630.94,0.0,-0.33457,0.00013,23.59147]
[1776699764934,43.01,75631.45,0.0,-0.33451,0.00013,23.58984]
[1776699765186,43.01,75631.45,0.0,-0.33451,0.00013,23.58984]
[1776699765317,43.01,75631.45,0.0,-0.33451,0.00013,23.58984]
[1776699765589,43.01,75631.45,0.0,-0.33451,0.00013,23.58984]
[1776699765810,43.01,75652.14,0.0,-0.33181,0.00013,23.5209]
[1776699766643,43.01,75652.14,0.0,-0.33181,0.00013,23.5209]
[1776699766726,43.01,75648.84,0.0,-0.33224,0.00013,23.53197]
[1776699767204,43.01,75648.84,0.0,-0.33224,0.00013,23.53197]
[1776699767233,43.01,75648.84,0.0,-0.33224,0.00013,23.53197]
[1776699767583,43.02,75648.84,0.0,-0.33225,0.00013,23.53212]
[1776699768447,43.02,75648.84,0.0,-0.33225,0.00013,23.53212]
[1776699768797,43.02,75634.25,0.0,-0.33415,0.00013,23.58078]
[1776699769573,43.02,75634.25,0.0,-0.33415,0.00013,23.58078]
[1776699771635,43.02,75635.08,0.0,-0.33405,0.00013,23.57812]
[1776699772403,43.02,75636.05,0.0,-0.33392,0.00013,23.57494]
[1776699774413,43.02,75637.36,0.0,-0.33375,0.00013,23.57069]
[1776699774633,43.02,75636.92,0.0,-0.33381,0.00013,23.5722]
[1776699776098,43.02,75637.7,0.0,-0.33371,0.00013,23.56965]
[1776699776429,43.02,75637.7,0.0,-0.33371,0.00013,23.56965]
[1776699776591,43.02,75637.7,0.0,-0.33371,0.00013,23.56965]
[1776699776781,43.02,75637.7,0.0,-0.33371,0.00013,23.56965]
[1776699777005,43.02,75647.62,0.0,-0.33242,0.00013,23.53663]
[1776699777057,43.02,75647.62,0.0,-0.33242,0.00013,23.53663]
[1776699777377,43.02,75647.62,0.0,-0.33242,0.00013,23.53663]
[1776699777690,43.02,75659.48,0.0,-0.33087,0.00013,23.49671]
[1776699779673,43.02,75659.24,0.0,-0.33091,0.00013,23.49752]
[1776699780191,43.02,75659.24,0.0,-0.33091,0.00013,23.49752]
[1776699780323,43.02,75659.24,0.0,-0.33091,0.00013,23.49752]
[1776699780803,43.02,75659.24,0.0,-0.33091,0.00013,23.49752]
[1776699780871,43.02,75659.24,0.0,-0.33091,0.00013,23.49752]
[1776699780992,43.02,75656.81,0.0,-0.33122,0.00013,23.50573]
[1776699781687,43.02,75655.45,0.0,-0.3314,0.00013,23.51031]
[1776699782029,43.02,75655.45,0.0,-0.3314,0.00013,23.51031]
[1776699782195,43.02,75655.45,0.0,-0.3314,0.00013,23.51031]
[1776699782699,43.02,75655.09,0.0,-0.33145,0.00013,23.51153]
[1776699783868,43.02,75655.09,0.0,-0.33145,0.00013,23.51153]
[1776699783702,43.02,75645.5,0.0,-0.33269,0.00013,23.54354]
[1776699784329,43.02,75645.5,0.0,-0.33269,0.00013,23.54354]
[1776699784341,43.02,75645.5,0.0,-0.33269,0.00013,23.54354]
[1776699784835,43.02,75645.5,0.0,-0.33269,0.00013,23.54354]
[1776699784843,43.02,75649.12,0.0,-0.33222,0.00013,23.53141]
[1776699785588,43.02,75649.12,0.0,-0.33222,0.00013,23.53141]
[1776699788416,43.01,75648.0,0.0,-0.33235,0.00013,23.53493]
[1776699788496,43.01,75648.0,0.0,-0.33235,0.00013,23.53493]
[1776699788628,43.01,75648.0,0.0,-0.33235,0.00013,23.53493]
[1776699788694,43.01,75648.0,0.0,-0.33235,0.00013,23.53493]
[1776699788794,43.01,75637.96,0.0,-0.33366,0.00013,23.56841]
[1776699791758,43.02,75635.15,0.0,-0.33403,0.00013,23.57777]
[1776699791892,43.02,75635.15,0.0,-0.33403,0.00013,23.57777]
[1776699791811,43.02,75627.13,0.0,-0.33508,0.00013,23.60433]
[1776699792054,43.02,75627.13,0.0,-0.33508,0.00013,23.60433]
[1776699792069,43.02,75627.13,0.0,-0.33508,0.00013,23.60433]
[1776699792407,43.02,75627.13,0.0,-0.33508,0.00013,23.60433]
[1776699792475,43.02,75627.13,0.0,-0.33508,0.00013,23.60433]
[1776699792770,43.02,75627.13,0.0,-0.33508,0.00013,23.60437]
[1776699792961,43.02,75627.13,0.0,-0.33508,0.00013,23.60437]
[1776699793777,43.02,75620.16,0.0,-0.336,0.00013,23.62736]
[1776699794531,43.02,75620.16,0.0,-0.336,0.00013,23.62736]
[1776699794682,43.02,75620.16,0.0,-0.336,0.00013,23.62736]
[1776699794704,43.02,75620.16,0.0,-0.336,0.00013,23.62736]
[1776699794787,43.02,75619.74,0.0,-0.33605,0.00013,23.6288]
[1776699798689,43.02,75623.29,0.0,-0.3356,0.00013,23.61734]
[1776699798818,43.02,75623.29,0.0,-0.3356,0.00013,23.61741]
[1776699801409,43.02,75624.13,0.0,-0.33549,0.00013,23.61479]
[1776699801841,43.02,75621.28,0.0,-0.33587,0.00013,23.62421]
[1776699802643,43.02,75621.28,0.0,-0.33587,0.00013,23.62421]
[1776699803039,43.02,75618.29,0.0,-0.33626,0.00013,23.63407]
[1776699803051,43.02,75618.29,0.0,-0.33626,0.00013,23.63407]
[1776699803934,43.02,75622.93,0.0,-0.33566,0.00013,23.61891]
[1776699804229,43.02,75622.93,0.0,-0.33566,0.00013,23.61891]
[1776699804359,43.02,75622.93,0.0,-0.33566,0.00013,23.61891]
[1776699804758,43.02,75622.93,0.0,-0.33566,0.00013,23.61891]
[1776699804835,43.02,75622.93,0.0,-0.33566,0.00013,23.61891]
[1776699804893,43.02,75627.77,0.0,-0.33503,0.00013,23.60304]
[1776699805880,43.02,75627.77,0.0,-0.33503,0.00013,23.60304]
[1776699805959,43.03,75627.77,0.0,-0.33503,0.00013,23.60311]
[1776699806000,43.03,75627.77,0.0,-0.33503,0.00013,23.60311]
[1776699806202,43.03,75627.77,0.0,-0.33503,0.00013,23.60311]
[1776699806257,43.03,75627.77,0.0,-0.33503,0.00013,23.60311]
[1776699806904,43.03,75627.77,0.0,-0.33503,0.00013,23.60311]
[1776699806875,43.03,75630.54,0.0,-0.33467,0.00013,23.59405]
[1776699807882,43.03,75638.39,0.0,-0.33364,0.00013,23.568]
[1776699808908,43.03,75638.39,0.0,-0.33364,0.00013,23.568]
[1776699809896,43.03,75650.24,0.0,-0.3321,0.00013,23.52841]
[1776699810088,43.03,75650.24,0.0,-0.3321,0.00013,23.52841]
[1776699810286,43.03,75650.24,0.0,-0.3321,0.00013,23.52841]
[1776699810904,43.03,75644.68,0.0,-0.33282,0.00013,23.547]
[1776699811232,43.03,75644.68,0.0,-0.33282,0.00013,23.547]
[1776699811615,43.03,75644.68,0.0,-0.33282,0.00013,23.547]
[1776699812924,43.03,75640.58,0.0,-0.33334,0.00013,23.55708]
[1776699812938,43.03,75640.58,0.0,-0.33334,0.00013,23.55708]
[1776699813009,43.02,75643.98,0.0,-0.33289,0.00013,23.54571]
[1776699814918,43.02,75645.54,0.0,-0.33269,0.00013,23.54048]
[1776699816676,43.02,75644.14,0.0,-0.33287,0.00013,23.54512]
[1776699818132,43.02,75639.66,0.0,-0.33345,0.00013,23.56]
[1776699818266,43.02,75639.66,0.0,-0.33345,0.00013,23.56]
[1776699818443,43.02,75639.66,0.0,-0.33345,0.00013,23.56]
[1776699819204,43.02,75641.69,0.0,-0.33319,0.00013,23.55324]
[1776699819685,43.02,75641.69,0.0,-0.33319,0.00013,23.55324]
[1776699821670,43.02,75643.98,0.0,-0.33289,0.00013,23.54555]
[1776699821679,43.02,75643.98,0.0,-0.33289,0.00013,23.54555]
[1776699821807,43.02,75643.98,0.0,-0.33289,0.00013,23.54555]
[1776699821875,43.02,75643.28,0.0,-0.33298,0.00013,23.54784]
[1776699824826,43.02,75653.42,0.0,-0.33166,0.00013,23.51387]
[1776699824993,43.02,75653.42,0.0,-0.33166,0.00013,23.51387]
[1776699825047,43.02,75653.42,0.0,-0.33166,0.00013,23.51387]
[1776699825103,43.02,75653.42,0.0,-0.33166,0.00013,23.51387]
[1776699825133,43.02,75653.42,0.0,-0.33166,0.00013,23.51387]
[1776699825192,43.02,75653.06,0.0,-0.3317,0.00013,23.51508]
[1776699827159,43.02,75650.29,0.0,-0.33206,0.00013,23.52439]
[1776699827689,43.02,75647.76,0.0,-0.33239,0.00013,23.53286]
[1776699827971,43.02,75647.76,0.0,-0.33239,0.00013,23.53286]
[1776699828608,43.02,75647.76,0.0,-0.33239,0.00013,23.53286]
[1776699828737,43.02,75645.58,0.0,-0.33268,0.00013,23.54014]
[1776699830662,43.02,75645.58,0.0,-0.33268,0.00013,23.54014]
[1776699832849,43.02,75638.75,0.0,-0.33357,0.00013,23.56286]
[1776699833972,43.02,75638.1,0.0,-0.33365,0.00013,23.565]
[1776699834170,43.02,75646.42,0.0,-0.33256,0.00013,23.53725]
[1776699836853,43.02,75645.24,0.0,-0.33272,0.00013,23.54118]
[1776699836878,43.02,75645.24,0.0,-0.33272,0.00013,23.54118]
[1776699836954,43.02,75647.24,0.0,-0.33246,0.00013,23.53448]
[1776699836987,43.02,75647.24,0.0,-0.33246,0.00013,23.53448]
[1776699840507,43.02,75653.47,0.0,-0.33164,0.00013,23.51357]
[1776699840512,43.02,75653.47,0.0,-0.33164,0.00013,23.51357]
[1776699840672,43.02,75653.47,0.0,-0.33164,0.00013,23.51357]
[1776699840681,43.02,75653.47,0.0,-0.33164,0.00013,23.51357]
[1776699840734,43.02,75653.47,0.0,-0.33164,0.00013,23.51357]
[1776699840946,43.02,75652.81,0.0,-0.33173,0.00013,23.51581]
[1776699841922,43.02,75642.24,0.0,-0.33311,0.00013,23.55119]
[1776699843046,43.02,75642.24,0.0,-0.33311,0.00013,23.55119]
[1776699843305,43.02,75642.24,0.0,-0.33311,0.00013,23.55119]
[1776699843454,43.02,75642.24,0.0,-0.33311,0.00013,23.55119]
[1776699843515,43.02,75642.24,0.0,-0.33311,0.00013,23.55119]
[1776699843536,43.02,75642.24,0.0,-0.33311,0.00013,23.55119]
[1776699843854,43.02,75642.24,0.0,-0.33311,0.00013,23.55119]
[1776699843929,43.02,75642.24,0.0,-0.33311,0.00013,23.55119]
[1776699843916,43.02,75635.26,0.0,-0.33402,0.00013,23.57434]
[1776699844084,43.02,75635.26,0.0,-0.33402,0.00013,23.57434]
[1776699844475,43.02,75626.0,0.0,-0.33523,0.00013,23.60494]
[1776699845989,43.02,75626.0,0.0,-0.33523,0.00013,23.60494]
[1776699846057,43.02,75623.14,0.0,-0.3356,0.00013,23.61425]
[1776699846069,43.02,75623.14,0.0,-0.3356,0.00013,23.61425]
[1776699846407,43.02,75623.14,0.0,-0.3356,0.00013,23.61425]
[1776699846660,43.02,75623.14,0.0,-0.3356,0.00013,23.61425]
[1776699846818,43.02,75623.14,0.0,-0.3356,0.00013,23.61425]
[1776699847293,43.02,75623.65,0.0,-0.33553,0.00013,23.61244]
[1776699847520,43.02,75623.65,0.0,-0.33553,0.00013,23.61244]
[1776699847870,43.02,75610.24,0.0,-0.33728,0.00013,23.65628]
[1776699848244,43.02,75610.24,0.0,-0.33728,0.00013,23.65628]
[1776699848607,43.02,75610.24,0.0,-0.33728,0.00013,23.65628]
[1776699851096,43.02,75612.09,0.0,-0.33704,0.00013,23.65035]
[1776699851463,43.02,75612.09,0.0,-0.33704,0.00013,23.65035]
[1776699851558,43.02,75612.55,0.0,-0.33698,0.00013,23.6489]
[1776699853089,43.02,75612.55,0.0,-0.33699,0.00013,23.64894]
[1776699853941,43.02,75618.07,0.0,-0.33626,0.00013,23.63091]
[1776699854127,43.02,75618.07,0.0,-0.33626,0.00013,23.63091]
[1776699854219,43.02,75618.07,0.0,-0.33626,0.00013,23.63091]
[1776699855863,43.02,75607.97,0.0,-0.33759,0.00013,23.66388]
[1776699858177,43.02,75611.47,0.0,-0.33713,0.00013,23.65253]
[1776699858589,43.02,75611.47,0.0,-0.33713,0.00013,23.65253]
[1776699859441,43.02,75606.14,0.0,-0.33783,0.00013,23.66992]
[1776699860267,43.02,75603.82,0.0,-0.33814,0.00013,23.67744]
[1776699860723,43.02,75597.71,0.0,-0.33894,0.00013,23.69719]
[1776699864551,43.02,75597.34,0.0,-0.33899,0.00013,23.69838]
[1776699864553,43.02,75597.84,0.0,-0.33892,0.00013,23.69677]
[1776699866597,43.02,75597.84,0.0,-0.33892,0.00013,23.69678]
[1776699866614,43.02,75599.98,0.0,-0.33864,0.00013,23.68988]
[1776699867562,43.02,75599.98,0.0,-0.33864,0.00013,23.68988]
[1776699868016,43.02,75599.98,0.0,-0.33864,0.00013,23.68988]
[1776699867607,43.02,75598.11,0.0,-0.33889,0.00013,23.69591]
[1776699868077,43.02,75598.11,0.0,-0.33889,0.00013,23.69591]
[1776699868223,43.02,75598.11,0.0,-0.33889,0.00013,23.69591]
[1776699868750,43.02,75598.11,0.0,-0.33889,0.00013,23.69591]
[1776699870788,43.02,75595.13,0.0,-0.33928,0.00013,23.7055]
[1776699870867,43.02,75580.46,0.0,-0.34121,0.00013,23.75232]
[1776699874295,43.02,75579.8,0.0,-0.34127,0.00013,23.75074]
[1776699874369,43.02,75579.8,0.0,-0.34127,0.00013,23.75074]
[1776699875669,43.02,75579.8,0.0,-0.34127,0.00013,23.75074]
[1776699875715,43.02,75579.8,0.0,-0.34127,0.00013,23.75074]
[1776699875749,43.02,75579.8,0.0,-0.34127,0.00013,23.75074]
[1776699876048,43.02,75582.02,0.0,-0.34098,0.00013,23.74361]
[1776699876316,43.02,75582.02,0.0,-0.34098,0.00013,23.74361]
[1776699876589,43.02,75582.02,0.0,-0.34098,0.00013,23.74361]
[1776699876652,43.02,75582.02,0.0,-0.34098,0.00013,23.74361]
[1776699877670,43.02,75580.89,0.0,-0.34113,0.00013,23.7472]
[1776699877745,43.02,75580.89,0.0,-0.34113,0.00013,23.7472]
[1776699877846,43.02,75577.95,0.0,-0.34151,0.00013,23.75645]
[1776699881700,43.02,75576.83,0.0,-0.34165,0.00013,23.75991]
[1776699883085,43.02,75574.54,0.0,-0.34195,0.00013,23.76706]
[1776699885449,43.01,75573.28,0.0,-0.34211,0.00013,23.7709]
[1776699887805,43.01,75575.76,0.0,-0.34178,0.00013,23.763]
[1776699888751,43.01,75573.92,0.0,-0.34202,0.00013,23.76873]
[1776699889513,43.01,75573.56,0.0,-0.34207,0.00013,23.76982]
[1776699895051,43.01,75572.95,0.0,-0.34214,0.00013,23.77154]
[1776699897858,43.01,75570.5,0.0,-0.34246,0.00013,23.77911]
[1776699900039,43.01,75572.48,0.0,-0.34219,0.00013,23.77271]
[1776699900068,43.01,75572.48,0.0,-0.34219,0.00013,23.77271]
[1776699900103,43.01,75574.25,0.0,-0.34196,0.00013,23.76707]
[1776699902382,43.0,75584.06,0.0,-0.34066,0.00013,23.73586]
[1776699902531,43.0,75584.06,0.0,-0.34066,0.00013,23.73586]
[1776699902696,43.0,75584.06,0.0,-0.34066,0.00013,23.73586]
[1776699902778,43.0,75577.92,0.0,-0.34147,0.00013,23.75536]
[1776699903816,43.0,75577.92,0.0,-0.34147,0.00013,23.75536]
[1776699904063,43.0,75577.92,0.0,-0.34147,0.00013,23.75536]
[1776699903995,43.0,75571.57,0.0,-0.34231,0.00013,23.77541]
[1776699904096,43.0,75571.57,0.0,-0.34231,0.00013,23.77541]
[1776699904839,43.0,75560.19,0.0,-0.34381,0.00013,23.81103]
[1776699905986,43.0,75560.19,0.0,-0.34381,0.00013,23.81103]
[1776699907894,43.0,75555.83,0.0,-0.34438,0.00013,23.82455]
[1776699907973,43.0,75555.83,0.0,-0.34438,0.00013,23.82455]
[1776699908016,43.0,75555.83,0.0,-0.34438,0.00013,23.82455]
[1776699908046,43.0,75555.83,0.0,-0.34438,0.00013,23.82455]
[1776699908055,43.0,75561.24,0.0,-0.34366,0.00013,23.80759]
[1776699908285,43.0,75561.24,0.0,-0.34366,0.00013,23.80759]
[1776699908482,43.0,75561.24,0.0,-0.34366,0.00013,23.80759]
[1776699912027,43.0,75570.37,0.0,-0.34244,0.00013,23.77862]
[1776699914148,43.0,75569.44,0.0,-0.34256,0.00013,23.78144]
[1776699914158,43.0,75569.44,0.0,-0.34256,0.00013,23.78144]
[1776699914669,43.0,75569.44,0.0,-0.34256,0.00013,23.78144]
[1776699918167,42.99,75573.84,0.0,-0.34197,0.00013,23.76736]
[1776699918697,42.99,75573.84,0.0,-0.34197,0.00013,23.76736]
[1776699922424,42.99,75573.4,0.0,-0.34203,0.00013,23.76862]
[1776699922739,42.99,75573.4,0.0,-0.34203,0.00013,23.76862]
[1776699923035,42.99,75580.8,0.0,-0.34105,0.00013,23.74506]
[1776699923271,42.99,75580.8,0.0,-0.34105,0.00013,23.74506]
[1776699923322,42.99,75580.8,0.0,-0.34105,0.00013,23.74506]
[1776699924310,42.99,75580.8,0.0,-0.34105,0.00013,23.74506]
[1776699924331,42.99,75580.8,0.0,-0.34105,0.00013,23.74506]
[1776699924396,42.99,75580.8,0.0,-0.34105,0.00013,23.74506]
[1776699924401,42.99,75580.8,0.0,-0.34105,0.00013,23.74506]
[1776699924676,42.99,75580.8,0.0,-0.34105,0.00013,23.74506]
[1776699925855,42.99,75577.68,0.0,-0.34146,0.00013,23.75493]
[1776699926473,42.99,75572.95,0.0,-0.34208,0.00013,23.76988]
[1776699926536,42.99,75572.95,0.0,-0.34208,0.00013,23.76988]
[1776699926627,42.99,75572.95,0.0,-0.34208,0.00013,23.76988]
[1776699926755,42.99,75572.95,0.0,-0.34208,0.00013,23.76988]
[1776699927866,42.99,75587.12,0.0,-0.34021,0.00013,23.72475]
[1776699928153,42.99,75587.12,0.0,-0.34021,0.00013,23.72475]
[1776699929380,42.99,75587.12,0.0,-0.34021,0.00013,23.72473]
[1776699929881,42.99,75587.12,0.0,-0.34021,0.00013,23.72473]
[1776699929996,42.99,75587.12,0.0,-0.34021,0.00013,23.72473]
[1776699930083,42.99,75577.26,0.0,-0.34151,0.00013,23.75612]
[1776699930926,42.99,75577.26,0.0,-0.34151,0.00013,23.75612]
[1776699931055,42.99,75577.26,0.0,-0.34151,0.00013,23.75612]
[1776699931010,42.99,75569.62,0.0,-0.3425,0.00013,23.77672]
[1776699931813,42.99,75569.62,0.0,-0.3425,0.00013,23.77672]
[1776699931836,42.99,75569.62,0.0,-0.3425,0.00013,23.77672]
[1776699931855,42.99,75569.62,0.0,-0.3425,0.00013,23.77672]
[1776699931938,42.99,75567.68,0.0,-0.34275,0.00013,23.7828]
[1776699932405,42.99,75567.68,0.0,-0.34275,0.00013,23.7828]
[1776699932573,42.99,75567.68,0.0,-0.34275,0.00013,23.7828]
[1776699932605,42.99,75567.68,0.0,-0.34275,0.00013,23.7828]
[1776699932798,42.99,75567.68,0.0,-0.34275,0.00013,23.78275]
[1776699933937,42.99,75567.68,0.0,-0.34275,0.00013,23.78275]
[1776699933940,42.99,75564.98,0.0,-0.3431,0.00013,23.79118]
[1776699934446,42.99,75564.98,0.0,-0.3431,0.00013,23.79118]
[1776699934586,42.99,75564.98,0.0,-0.3431,0.00013,23.79118]
[1776699937040,42.99,75570.62,0.0,-0.34236,0.00013,23.77332]
[1776699941447,42.98,75563.22,0.0,-0.34332,0.00013,23.79636]
[1776699941460,42.98,75563.22,0.0,-0.34332,0.00013,23.79636]
[1776699941861,42.98,75560.14,0.0,-0.34373,0.00013,23.80594]
[1776699944775,42.98,75559.94,0.0,-0.34375,0.00013,23.80643]
[1776699945228,42.98,75560.18,0.0,-0.34372,0.00013,23.80562]
[1776699947951,42.98,75562.05,0.0,-0.34346,0.00013,23.79962]
[1776699948029,42.98,75568.17,0.0,-0.34265,0.00013,23.78033]
[1776699948177,42.98,75568.17,0.0,-0.34265,0.00013,23.78033]
[1776699948227,42.98,75568.17,0.0,-0.34265,0.00013,23.78033]
[1776699948484,42.98,75568.17,0.0,-0.34265,0.00013,23.78033]
[1776699948551,42.98,75568.17,0.0,-0.34265,0.00013,23.78033]
[1776699948912,42.98,75568.17,0.0,-0.34265,0.00013,23.78027]
[1776699949263,42.98,75568.17,0.0,-0.34265,0.00013,23.78027]
[1776699949333,42.98,75568.17,0.0,-0.34265,0.00013,23.78027]
[1776699949363,42.98,75568.17,0.0,-0.34265,0.00013,23.78027]
[1776699949736,42.98,75568.17,0.0,-0.34265,0.00013,23.78027]
[1776699949918,42.98,75579.17,0.0,-0.3412,0.00013,23.74541]
[1776699950221,42.98,75579.17,0.0,-0.3412,0.00013,23.74541]
[1776699950521,42.98,75579.17,0.0,-0.3412,0.00013,23.74541]
[1776699950609,42.98,75579.17,0.0,-0.3412,0.00013,23.74541]
[1776699950787,42.98,75579.17,0.0,-0.3412,0.00013,23.74541]
[1776699950924,42.98,75582.72,0.0,-0.34073,0.00013,23.73409]
[1776699952038,42.98,75582.72,0.0,-0.34073,0.00013,23.73409]
[1776699952088,42.98,75582.72,0.0,-0.34073,0.00013,23.73409]
[1776699951932,42.98,75592.13,0.0,-0.33949,0.00013,23.70395]
[1776699952481,42.98,75592.13,0.0,-0.33949,0.00013,23.70395]
[1776699952483,42.98,75592.13,0.0,-0.33949,0.00013,23.70395]
[1776699952959,42.98,75592.13,0.0,-0.33949,0.00013,23.70395]
[1776699953043,42.98,75591.83,0.0,-0.33953,0.00013,23.70493]
[1776699953473,42.98,75591.83,0.0,-0.33953,0.00013,23.70493]
[1776699953946,42.98,75591.83,0.0,-0.33953,0.00013,23.70494]
[1776699954956,42.98,75599.98,0.0,-0.33845,0.00013,23.67869]
[1776699955226,42.98,75599.98,0.0,-0.33845,0.00013,23.67869]
[1776699955295,42.98,75599.98,0.0,-0.33845,0.00013,23.67869]
[1776699955961,42.98,75600.8,0.0,-0.33835,0.00013,23.67607]
[1776699956692,42.98,75600.8,0.0,-0.33835,0.00013,23.67607]
[1776699957833,42.98,75594.12,0.0,-0.33923,0.00013,23.69766]
[1776699957974,42.98,75589.34,0.0,-0.33986,0.00013,23.71303]
[1776699958277,42.98,75589.34,0.0,-0.33986,0.00013,23.71303]
[1776699964018,42.98,75589.51,0.0,-0.33983,0.00013,23.71246]
[1776699964460,42.98,75589.51,0.0,-0.33983,0.00013,23.71246]
[1776699964521,42.98,75589.51,0.0,-0.33983,0.00013,23.71246]
[1776699964932,42.98,75589.51,0.0,-0.33983,0.00013,23.71246]
[1776699965029,42.98,75586.66,0.0,-0.34021,0.00013,23.72158]
[1776699966031,42.98,75571.16,0.0,-0.34225,0.00013,23.77084]
[1776699967069,42.98,75564.73,0.0,-0.3431,0.00013,23.79104]
[1776699968331,42.97,75564.73,0.0,-0.3431,0.00013,23.79098]
[1776699969052,42.97,75563.99,0.0,-0.3432,0.00013,23.79324]
[1776699969327,42.97,75563.99,0.0,-0.3432,0.00013,23.79324]
[1776699970059,42.97,75565.39,0.0,-0.34301,0.00013,23.78877]
[1776699971065,42.97,75555.67,0.0,-0.34429,0.00013,23.81915]
[1776699972029,42.97,75555.67,0.0,-0.34429,0.00013,23.81915]
[1776699972105,42.97,75555.67,0.0,-0.34429,0.00013,23.81915]
[1776699972139,42.97,75555.67,0.0,-0.34429,0.00013,23.81915]
[1776699972075,42.97,75555.35,0.0,-0.34433,0.00013,23.82006]
[1776699972175,42.97,75555.35,0.0,-0.34433,0.00013,23.82006]
[1776699972334,42.97,75555.35,0.0,-0.34433,0.00013,23.82006]
[1776699973068,42.97,75555.35,0.0,-0.34433,0.00013,23.82006]
[1776699973325,42.97,75557.98,0.0,-0.34398,0.00013,23.81177]
[1776699974002,42.97,75557.98,0.0,-0.34398,0.00013,23.81177]
[1776699974017,42.97,75557.98,0.0,-0.34398,0.00013,23.81177]
[1776699974055,42.97,75557.98,0.0,-0.34398,0.00013,23.81177]
[1776699974103,42.97,75567.95,0.0,-0.34266,0.00013,23.7804]
[1776699974841,42.97,75567.95,0.0,-0.34266,0.00013,23.7804]
[1776699975985,42.97,75567.95,0.0,-0.34266,0.00013,23.78035]
[1776699976870,42.97,75569.23,0.0,-0.34248,0.00013,23.77626]
[1776699977111,42.97,75564.83,0.0,-0.34306,0.00013,23.79006]
[1776699978739,42.97,75561.04,0.0,-0.34356,0.00013,23.80189]
[1776699978801,42.97,75561.04,0.0,-0.34356,0.00013,23.80189]
[1776699978846,42.97,75561.04,0.0,-0.34356,0.00013,23.80189]
[1776699978925,42.97,75561.04,0.0,-0.34356,0.00013,23.80189]
[1776699979002,42.97,75561.04,0.0,-0.34356,0.00013,23.80189]
[1776699979123,42.97,75561.04,0.0,-0.34356,0.00013,23.80182]
[1776699979167,42.97,75561.04,0.0,-0.34356,0.00013,23.80182]
[1776699980084,42.97,75561.04,0.0,-0.34356,0.00013,23.80182]
[1776699980132,42.96,75573.42,0.0,-0.34192,0.00013,23.76275]
[1776699980611,42.96,75573.42,0.0,-0.34192,0.00013,23.76275]
[1776699980663,42.96,75573.42,0.0,-0.34192,0.00013,23.76275]
[1776699981140,42.96,75584.64,0.0,-0.34044,0.00013,23.72702]
[1776699982147,42.96,75592.92,0.0,-0.33935,0.00013,23.70046]
[1776699984366,42.96,75594.22,0.0,-0.33918,0.00013,23.69628]
[1776699984588,42.96,75594.22,0.0,-0.33918,0.00013,23.69628]
[1776699984597,42.96,75594.22,0.0,-0.33918,0.00013,23.69628]
[1776699984971,42.96,75594.22,0.0,-0.33918,0.00013,23.69628]
[1776699984992,42.96,75594.22,0.0,-0.33918,0.00013,23.69628]
[1776699985043,42.96,75594.22,0.0,-0.33918,0.00013,23.69628]
[1776699985116,42.96,75594.22,0.0,-0.33918,0.00013,23.69628]
[1776699985169,42.96,75595.61,0.0,-0.33899,0.00013,23.69181]
[1776699985354,42.96,75595.61,0.0,-0.33899,0.00013,23.69181]
[1776699985456,42.96,75595.61,0.0,-0.33899,0.00013,23.69181]
[1776699986574,42.96,75598.48,0.0,-0.33862,0.00013,23.68255]
[1776699986592,42.96,75598.48,0.0,-0.33862,0.00013,23.68255]
[1776699986631,42.96,75588.8,0.0,-0.33989,0.00013,23.71371]
[1776699988877,42.96,75588.16,0.0,-0.33997,0.00013,23.71578]
[1776699988936,42.96,75588.16,0.0,-0.33997,0.00013,23.71578]
[1776699989008,42.96,75589.06,0.0,-0.33986,0.00013,23.71287]
[1776699991079,42.96,75589.06,0.0,-0.33986,0.00013,23.71287]
[1776699991177,42.96,75580.62,0.0,-0.34095,0.00013,23.73625]
[1776699991857,42.96,75580.62,0.0,-0.34095,0.00013,23.73625]
[1776699991884,42.96,75580.62,0.0,-0.34095,0.00013,23.73625]
[1776699991966,42.96,75580.62,0.0,-0.34095,0.00013,23.73625]
[1776699992061,42.96,75580.44,0.0,-0.34097,0.00013,23.7368]
[1776699992559,42.96,75580.44,0.0,-0.34097,0.00013,23.7368]
[1776699992631,42.96,75580.44,0.0,-0.34097,0.00013,23.7368]
[1776699992876,42.96,75580.44,0.0,-0.34097,0.00013,23.7368]
[1776699992887,42.96,75575.97,0.0,-0.34156,0.00013,23.75098]
[1776699993233,42.96,75585.39,0.0,-0.34032,0.00013,23.72097]
[1776699994704,42.96,75585.39,0.0,-0.34032,0.00013,23.72097]
[1776699996053,42.96,75582.32,0.0,-0.34072,0.00013,23.73073]
[1776699996085,42.96,75580.85,0.0,-0.34091,0.00013,23.73538]
[1776699996503,42.96,75580.85,0.0,-0.34091,0.00013,23.73538]
[1776699997508,42.96,75586.93,0.0,-0.34011,0.00013,23.71596]
[1776699997711,42.96,75586.93,0.0,-0.34011,0.00013,23.71596]
[1776699997846,42.96,75586.93,0.0,-0.34011,0.00013,23.71596]
[1776699997905,42.96,75593.36,0.0,-0.33926,0.00013,23.69529]
[1776699998280,42.96,75593.36,0.0,-0.33926,0.00013,23.69529]
[1776699998405,42.96,75593.36,0.0,-0.33926,0.00013,23.69529]
[1776699999003,42.96,75593.36,0.0,-0.33926,0.00013,23.69529]
[1776699999034,42.96,75593.36,0.0,-0.33926,0.00013,23.69529]
[1776699999686,42.96,75604.87,0.0,-0.33775,0.00013,23.65806]
[1776699999742,42.96,75604.87,0.0,-0.33775,0.00013,23.65806]
[1776700000086,42.96,75604.87,0.0,-0.33775,0.00013,23.65806]
[1776700000110,42.96,75608.5,0.0,-0.33727,0.00013,23.64615]
[1776700001139,42.96,75618.13,0.0,-0.336,0.00013,23.61456]
[1776700006315,42.96,75622.26,0.0,-0.33545,0.00013,23.60066]
[1776700007230,42.96,75622.26,0.0,-0.33545,0.00013,23.60066]
[1776700007561,42.96,75623.05,0.0,-0.33534,0.00013,23.598]
[1776700011837,42.95,75622.69,0.0,-0.33538,0.00013,23.59906]
[1776700012176,42.95,75622.69,0.0,-0.33538,0.00013,23.59906]
[1776700017326,42.95,75621.76,0.0,-0.33549,0.00013,23.6017]
[1776700017466,42.95,75621.76,0.0,-0.33549,0.00013,23.6017]
[1776700017480,42.95,75616.29,0.0,-0.33621,0.00013,23.61961]
[1776700018674,42.95,75608.92,0.0,-0.33717,0.00013,23.64366]
[1776700021368,42.95,75606.12,0.0,-0.33753,0.00013,23.65261]
[1776700021431,42.94,75611.49,0.0,-0.33682,0.00013,23.635]
[1776700022744,42.94,75622.14,0.0,-0.33542,0.00013,23.59995]
[1776700023892,42.94,75620.34,0.0,-0.33565,0.00013,23.60572]
[1776700030137,42.94,75620.08,0.0,-0.33568,0.00013,23.60629]
[1776700032530,42.94,75621.4,0.0,-0.3355,0.00013,23.60175]
[1776700033132,42.94,75621.4,0.0,-0.3355,0.00013,23.60175]
[1776700033229,42.94,75621.4,0.0,-0.3355,0.00013,23.60175]
[1776700033303,42.94,75623.75,0.0,-0.33519,0.00013,23.59394]
[1776700033390,42.94,75623.75,0.0,-0.33519,0.00013,23.59394]
[1776700033451,42.94,75623.75,0.0,-0.33519,0.00013,23.59394]
[1776700034141,42.94,75623.75,0.0,-0.33519,0.00013,23.59394]
[1776700034225,42.93,75642.56,0.0,-0.33272,0.00013,23.5313]
[1776700035581,42.93,75642.56,0.0,-0.33272,0.00013,23.5313]
[1776700035768,42.93,75642.56,0.0,-0.33272,0.00013,23.5313]
[1776700035944,42.93,75646.5,0.0,-0.33221,0.00013,23.51809]
[1776700039053,42.93,75645.19,0.0,-0.33238,0.00013,23.5225]
[1776700039113,42.93,75648.35,0.0,-0.33197,0.00013,23.51189]
[1776700040351,42.94,75648.87,0.0,-0.3319,0.00013,23.51016]
[1776700040440,42.94,75648.87,0.0,-0.3319,0.00013,23.51016]
[1776700040561,42.94,75648.87,0.0,-0.3319,0.00013,23.51016]
[1776700041144,42.94,75648.87,0.0,-0.3319,0.00013,23.51016]
[1776700041213,42.94,75648.87,0.0,-0.3319,0.00013,23.51016]
[1776700041166,42.94,75657.32,0.0,-0.3308,0.00013,23.48166]
[1776700042121,42.93,75671.51,0.0,-0.32895,0.00013,23.43326]
[1776700042419,42.93,75671.51,0.0,-0.32895,0.00013,23.43326]
[1776700042451,42.93,75671.51,0.0,-0.32895,0.00013,23.43326]
[1776700042468,42.93,75671.51,0.0,-0.32895,0.00013,23.43326]
[1776700042471,42.93,75671.51,0.0,-0.32895,0.00013,23.43326]
[1776700042789,42.93,75671.51,0.0,-0.32895,0.00013,23.43326]
[1776700042844,42.93,75671.51,0.0,-0.32895,0.00013,23.43326]
[1776700042946,42.93,75677.19,0.0,-0.3282,0.00013,23.41371]
[1776700043765,42.93,75677.19,0.0,-0.3282,0.00013,23.41371]
[1776700044182,42.93,75677.88,0.0,-0.32811,0.00013,23.41128]
[1776700044494,42.93,75677.88,0.0,-0.32811,0.00013,23.41128]
[1776700047025,42.93,75678.33,0.0,-0.32805,0.00013,23.40962]
[1776700047120,42.93,75675.42,0.0,-0.32843,0.00013,23.41956]
[1776700049327,42.93,75676.7,0.0,-0.32826,0.00013,23.41505]
[1776700049644,42.93,75676.7,0.0,-0.32826,0.00013,23.41505]
[1776700049672,42.93,75676.7,0.0,-0.32826,0.00013,23.41505]
[1776700049700,42.93,75676.7,0.0,-0.32826,0.00013,23.41505]
[1776700049726,42.93,75676.7,0.0,-0.32826,0.00013,23.41505]
[1776700049757,42.93,75676.7,0.0,-0.32826,0.00013,23.41505]
[1776700049787,42.93,75676.7,0.0,-0.32826,0.00013,23.41505]
[1776700049830,42.93,75676.7,0.0,-0.32826,0.00013,23.41505]
[1776700049870,42.93,75676.7,0.0,-0.32826,0.00013,23.41505]
[1776700049971,42.93,75674.9,0.0,-0.32849,0.00013,23.42117]
[1776700051764,42.93,75674.9,0.0,-0.32849,0.00013,23.42111]
[1776700051827,42.93,75675.16,0.0,-0.32843,0.00013,23.41657]
[1776700052480,42.93,75675.16,0.0,-0.32843,0.00013,23.41657]
[1776700052648,42.93,75675.16,0.0,-0.32843,0.00013,23.4165]
[1776700056530,42.93,75674.46,0.0,-0.32851,0.00013,23.41871]
[1776700056540,42.93,75674.46,0.0,-0.32851,0.00013,23.41871]
[1776700056676,42.92,75674.46,0.0,-0.32851,0.00013,23.41864]
[1776700058019,42.92,75674.46,0.0,-0.32851,0.00013,23.41864]
[1776700058141,42.92,75671.58,0.0,-0.32888,0.00013,23.42844]
[1776700059083,42.92,75671.58,0.0,-0.32888,0.00013,23.42844]
[1776700064101,42.89,75674.06,0.0,-0.32845,0.00013,23.41688]
[1776700065166,42.89,75674.12,0.0,-0.32844,0.00013,23.41661]
[1776700065259,42.89,75673.42,0.0,-0.32853,0.00013,23.41894]
[1776700066650,42.89,75673.42,0.0,-0.32853,0.00013,23.41887]
[1776700066747,42.89,75674.94,0.0,-0.32833,0.00013,23.41358]
[1776700067587,42.89,75674.94,0.0,-0.32833,0.00013,23.41358]
[1776700068064,42.89,75674.94,0.0,-0.32833,0.00013,23.41358]
[1776700068241,42.89,75674.94,0.0,-0.32833,0.00013,23.41358]
[1776700068175,42.89,75668.75,0.0,-0.32913,0.00013,23.43474]
[1776700070067,42.89,75664.63,0.0,-0.32967,0.00013,23.44872]
[1776700070073,42.89,75664.63,0.0,-0.32967,0.00013,23.44872]
[1776700070094,42.89,75664.36,0.0,-0.3297,0.00013,23.44955]
[1776700075892,42.88,75666.22,0.0,-0.32944,0.00013,23.4427]
[1776700081860,42.88,75659.45,0.0,-0.3303,0.00013,23.46506]
[1776700085508,42.87,75662.69,0.0,-0.32986,0.00013,23.45371]
[1776700085541,42.87,75662.69,0.0,-0.32986,0.00013,23.45371]
[1776700085837,42.87,75662.69,0.0,-0.32986,0.00013,23.45371]
[1776700086041,42.87,75662.69,0.0,-0.32986,0.00013,23.45371]
[1776700086189,42.87,75662.69,0.0,-0.32986,0.00013,23.45371]
[1776700086229,42.87,75652.31,0.0,-0.33121,0.00013,23.48885]
[1776700086756,42.87,75652.31,0.0,-0.33121,0.00013,23.48885]
[1776700086934,42.87,75652.31,0.0,-0.33121,0.00013,23.48885]
[1776700086944,42.87,75652.31,0.0,-0.33121,0.00013,23.48885]
[1776700087002,42.87,75652.31,0.0,-0.33121,0.00013,23.48885]
[1776700087049,42.87,75643.03,0.0,-0.33242,0.00013,23.52004]
[1776700088240,42.87,75643.03,0.0,-0.33242,0.00013,23.52004]
[1776700088299,42.87,75643.03,0.0,-0.33242,0.00013,23.52004]
[1776700088347,42.87,75643.03,0.0,-0.33242,0.00013,23.52006]
[1776700088385,42.87,75643.03,0.0,-0.33242,0.00013,23.52006]
[1776700089291,42.87,75643.03,0.0,-0.33242,0.00013,23.52006]
[1776700089186,42.87,75646.94,0.0,-0.33191,0.00013,23.50691]
[1776700089706,42.87,75646.94,0.0,-0.33191,0.00013,23.50691]
[1776700089889,42.87,75646.94,0.0,-0.33191,0.00013,23.50691]
[1776700089952,42.87,75648.21,0.0,-0.33175,0.00013,23.50264]
[1776700094952,42.87,75643.68,0.0,-0.33234,0.00013,23.51799]
[1776700096887,42.87,75643.28,0.0,-0.3324,0.00013,23.51935]
[1776700098639,42.87,75646.1,0.0,-0.33203,0.00013,23.50989]
[1776700099168,42.87,75646.1,0.0,-0.33203,0.00013,23.50989]
[1776700099249,42.87,75648.13,0.0,-0.33176,0.00013,23.50307]
[1776700099425,42.87,75648.13,0.0,-0.33176,0.00013,23.50307]
[1776700100249,42.87,75662.28,0.0,-0.32992,0.00013,23.45513]
[1776700100680,42.87,75662.28,0.0,-0.32992,0.00013,23.45513]
[1776700100740,42.87,75662.28,0.0,-0.32992,0.00013,23.45513]
[1776700100981,42.87,75662.28,0.0,-0.32992,0.00013,23.45513]
[1776700101012,42.87,75662.28,0.0,-0.32992,0.00013,23.45513]
[1776700101187,42.87,75662.28,0.0,-0.32992,0.00013,23.45513]
[1776700101308,42.87,75671.26,0.0,-0.32875,0.00013,23.42443]
[1776700102285,42.87,75675.6,0.0,-0.32818,0.00013,23.4094]
[1776700102703,42.87,75675.6,0.0,-0.32818,0.00013,23.4094]
[1776700102779,42.87,75675.6,0.0,-0.32818,0.00013,23.4094]
[1776700102974,42.87,75675.6,0.0,-0.32818,0.00013,23.4094]
[1776700103290,42.87,75675.6,0.0,-0.32818,0.00013,23.4094]
[1776700103014,42.87,75674.99,0.0,-0.32826,0.00013,23.4115]
[1776700103634,42.87,75674.99,0.0,-0.32826,0.00013,23.4115]
[1776700103662,42.87,75674.99,0.0,-0.32826,0.00013,23.4115]
[1776700104018,42.87,75674.99,0.0,-0.32826,0.00013,23.41145]
[1776700104411,42.87,75674.99,0.0,-0.32826,0.00013,23.41145]
[1776700110002,42.87,75675.09,0.0,-0.32823,0.00013,23.41079]
[1776700110495,42.87,75677.02,0.0,-0.32798,0.00013,23.40415]
[1776700111085,42.87,75677.02,0.0,-0.32796,0.00013,23.4005]
[1776700113961,42.87,75676.95,0.0,-0.32796,0.00013,23.40064]
[1776700113968,42.87,75676.95,0.0,-0.32796,0.00013,23.40064]
[1776700113970,42.87,75676.95,0.0,-0.32796,0.00013,23.40064]
[1776700114106,42.87,75677.98,0.0,-0.32783,0.00013,23.39704]
[1776700116083,42.86,75678.34,0.0,-0.32778,0.00013,23.39575]
[1776700116098,42.86,75678.34,0.0,-0.32778,0.00013,23.39575]
[1776700116110,42.86,75678.34,0.0,-0.32778,0.00013,23.39575]
[1776700116195,42.86,75678.34,0.0,-0.32778,0.00013,23.39575]
[1776700116276,42.86,75678.34,0.0,-0.32778,0.00013,23.39575]
[1776700116261,42.86,75684.22,0.0,-0.32701,0.00013,23.37538]
[1776700116604,42.86,75684.22,0.0,-0.32701,0.00013,23.37538]
[1776700116669,42.86,75684.22,0.0,-0.32701,0.00013,23.37538]
[1776700117436,42.86,75684.22,0.0,-0.32701,0.00013,23.37534]
[1776700117508,42.86,75684.22,0.0,-0.32701,0.00013,23.37534]
[1776700117745,42.86,75684.22,0.0,-0.32701,0.00013,23.37534]
[1776700118054,42.86,75684.22,0.0,-0.32701,0.00013,23.37534]
[1776700118130,42.86,75684.22,0.0,-0.32701,0.00013,23.37534]
[1776700118141,42.86,75684.22,0.0,-0.32701,0.00013,23.37534]
[1776700118144,42.86,75684.22,0.0,-0.32701,0.00013,23.37534]
[1776700118231,42.86,75690.08,0.0,-0.32625,0.00013,23.35494]
[1776700123749,42.86,75688.73,0.0,-0.32642,0.00013,23.35957]
[1776700130220,42.86,75684.43,0.0,-0.32698,0.00013,23.37434]
[1776700134698,42.86,75679.47,0.0,-0.32762,0.00013,23.39137]
[1776700134710,42.86,75679.47,0.0,-0.32762,0.00013,23.39137]
[1776700134747,42.86,75679.47,0.0,-0.32762,0.00013,23.39137]
[1776700135165,42.86,75679.47,0.0,-0.32762,0.00013,23.39137]
[1776700135176,42.86,75679.47,0.0,-0.32762,0.00013,23.39137]
[1776700135278,42.86,75663.7,0.0,-0.32967,0.00013,23.44551]
[1776700135554,42.86,75663.7,0.0,-0.32967,0.00013,23.44551]
[1776700136267,42.86,75663.7,0.0,-0.32967,0.00013,23.44539]
[1776700136412,42.86,75663.7,0.0,-0.32967,0.00013,23.44539]
[1776700136661,42.86,75663.7,0.0,-0.32967,0.00013,23.44539]
[1776700136857,42.86,75663.7,0.0,-0.32967,0.00013,23.44539]
[1776700137265,42.86,75663.7,0.0,-0.32967,0.00013,23.44539]
[1776700137339,42.86,75663.7,0.0,-0.32967,0.00013,23.44539]
[1776700137298,42.86,75658.44,0.0,-0.33035,0.00013,23.46322]
[1776700138904,42.86,75658.44,0.0,-0.33035,0.00013,23.46313]
[1776700139019,42.86,75658.44,0.0,-0.33035,0.00013,23.46313]
[1776700139140,42.86,75658.44,0.0,-0.33035,0.00013,23.46313]
[1776700139254,42.86,75658.44,0.0,-0.33035,0.00013,23.46313]
[1776700139347,42.86,75667.61,0.0,-0.32915,0.00013,23.43174]
[1776700140452,42.86,75668.78,0.0,-0.32899,0.00013,23.42767]
[1776700141306,42.86,75668.78,0.0,-0.32899,0.00013,23.42767]
[1776700142941,42.85,75662.19,0.0,-0.32985,0.00013,23.45005]
[1776700143703,42.85,75661.27,0.0,-0.32996,0.00013,23.4531]
[1776700145430,42.85,75659.78,0.0,-0.33015,0.00013,23.458]
[1776700145635,42.85,75659.78,0.0,-0.33015,0.00013,23.458]
[1776700145769,42.85,75659.78,0.0,-0.33015,0.00013,23.458]
[1776700146342,42.85,75659.78,0.0,-0.33015,0.00013,23.45791]
[1776700151377,42.84,75653.26,0.0,-0.33098,0.00013,23.47951]
[1776700151551,42.84,75653.26,0.0,-0.33098,0.00013,23.47951]
[1776700151554,42.84,75653.26,0.0,-0.33098,0.00013,23.47951]
[1776700152384,42.84,75653.52,0.0,-0.33094,0.00013,23.47852]
[1776700153394,42.84,75643.96,0.0,-0.33219,0.00013,23.51069]
[1776700153895,42.84,75643.96,0.0,-0.33219,0.00013,23.51069]
[1776700153908,42.84,75643.96,0.0,-0.33219,0.00013,23.51069]
[1776700154528,42.84,75643.82,0.0,-0.3322,0.00013,23.51103]
[1776700154617,42.84,75643.82,0.0,-0.3322,0.00013,23.51103]
[1776700154625,42.84,75643.82,0.0,-0.3322,0.00013,23.51103]
[1776700154640,42.84,75643.82,0.0,-0.3322,0.00013,23.51103]
[1776700154717,42.84,75643.82,0.0,-0.3322,0.00013,23.51103]
[1776700154963,42.84,75643.82,0.0,-0.3322,0.00013,23.51103]
[1776700155152,42.84,75643.82,0.0,-0.3322,0.00013,23.51103]
[1776700155203,42.84,75643.82,0.0,-0.3322,0.00013,23.51103]
[1776700155462,42.84,75635.45,0.0,-0.3333,0.00013,23.53911]
[1776700155529,42.84,75635.45,0.0,-0.3333,0.00013,23.53911]
[1776700156056,42.84,75635.45,0.0,-0.3333,0.00013,23.53911]
[1776700156122,42.84,75635.45,0.0,-0.3333,0.00013,23.53911]
[1776700156413,42.84,75622.46,0.0,-0.335,0.00013,23.58231]
[1776700156535,42.84,75622.46,0.0,-0.335,0.00013,23.58231]
[1776700156545,42.84,75622.46,0.0,-0.335,0.00013,23.58231]
[1776700157423,42.84,75617.77,0.0,-0.33562,0.00013,23.59777]
[1776700158454,42.84,75615.31,0.0,-0.33594,0.00013,23.60597]
[1776700159005,42.84,75615.31,0.0,-0.33594,0.00013,23.60597]
[1776700159130,42.84,75615.31,0.0,-0.33594,0.00013,23.60597]
[1776700159179,42.84,75615.31,0.0,-0.33594,0.00013,23.60597]
[1776700159208,42.84,75615.31,0.0,-0.33594,0.00013,23.60597]
[1776700159440,42.84,75612.3,0.0,-0.33634,0.00013,23.61595]
[1776700160551,42.84,75606.7,0.0,-0.33708,0.00013,23.63437]
[1776700160680,42.84,75606.7,0.0,-0.33708,0.00013,23.63437]
[1776700160811,42.84,75606.7,0.0,-0.33708,0.00013,23.63437]
[1776700160884,42.84,75606.7,0.0,-0.33708,0.00013,23.63437]
[1776700161426,42.84,75606.7,0.0,-0.33708,0.00013,23.63437]
[1776700161450,42.84,75603.03,0.0,-0.33757,0.00013,23.64641]
[1776700162271,42.84,75603.03,0.0,-0.33757,0.00013,23.64641]
[1776700162444,42.84,75603.03,0.0,-0.33757,0.00013,23.64641]
[1776700163348,42.84,75597.2,0.0,-0.33834,0.00013,23.66542]
[1776700163388,42.84,75597.2,0.0,-0.33834,0.00013,23.66542]
[1776700163462,42.84,75597.61,0.0,-0.33828,0.00013,23.66412]
[1776700164422,42.84,75597.61,0.0,-0.33828,0.00013,23.66412]
[1776700165398,42.84,75597.61,0.0,-0.33828,0.00013,23.66412]
[1776700165405,42.84,75599.77,0.0,-0.338,0.00013,23.65717]
[1776700168124,42.84,75600.44,0.0,-0.33791,0.00013,23.65503]
[1776700169369,42.84,75599.55,0.0,-0.33803,0.00013,23.65796]
[1776700170674,42.85,75600.24,0.0,-0.33794,0.00013,23.65578]
[1776700177247,42.85,75596.02,0.0,-0.33849,0.00013,23.66609]
[1776700177502,42.85,75595.88,0.0,-0.33851,0.00013,23.66659]
[1776700178471,42.85,75595.98,0.0,-0.3385,0.00013,23.66628]
[1776700178562,42.85,75595.98,0.0,-0.3385,0.00013,23.66628]
[1776700179036,42.85,75595.98,0.0,-0.3385,0.00013,23.66628]
[1776700179062,42.85,75595.98,0.0,-0.3385,0.00013,23.66628]
[1776700179101,42.85,75595.98,0.0,-0.3385,0.00013,23.66628]
[1776700179124,42.85,75595.98,0.0,-0.3385,0.00013,23.66628]
[1776700179196,42.85,75595.98,0.0,-0.3385,0.00013,23.66628]
[1776700179429,42.85,75591.18,0.0,-0.33913,0.00013,23.68183]
[1776700179589,42.85,75591.18,0.0,-0.33913,0.00013,23.68183]
[1776700180109,42.85,75591.18,0.0,-0.33913,0.00013,23.68183]
[1776700180251,42.85,75591.18,0.0,-0.33913,0.00013,23.68183]
[1776700180334,42.85,75578.19,0.0,-0.34085,0.00013,23.72357]
[1776700181589,42.85,75561.98,0.0,-0.34299,0.00013,23.77496]
[1776700183030,42.85,75561.98,0.0,-0.34299,0.00013,23.77496]
[1776700183761,42.85,75560.73,0.0,-0.34316,0.00013,23.77884]
[1776700183820,42.85,75560.73,0.0,-0.34316,0.00013,23.77884]
[1776700184375,42.85,75560.73,0.0,-0.34316,0.00013,23.77884]
[1776700184475,42.85,75560.73,0.0,-0.34316,0.00013,23.77884]
[1776700184515,42.85,75560.73,0.0,-0.34316,0.00013,23.77884]
[1776700184476,42.84,75559.98,0.0,-0.34325,0.00013,23.78108]
[1776700184938,42.84,75560.29,0.0,-0.34321,0.00013,23.7801]
[1776700186586,42.84,75563.65,0.0,-0.34276,0.00013,23.76939]
[1776700186678,42.84,75561.16,0.0,-0.34309,0.00013,23.77725]
[1776700188662,42.84,75558.38,0.0,-0.34346,0.00013,23.78596]
[1776700189537,42.84,75558.3,0.0,-0.34346,0.00013,23.78609]
[1776700189670,42.84,75555.34,0.0,-0.34386,0.00013,23.79539]
[1776700193995,42.84,75554.18,0.0,-0.344,0.00013,23.79884]
[1776700198447,42.84,75559.36,0.0,-0.34331,0.00013,23.78231]
[1776700198476,42.83,75559.34,0.0,-0.3433,0.00013,23.78228]
[1776700199853,42.83,75558.21,0.0,-0.34345,0.00013,23.78583]
[1776700202338,42.83,75551.34,0.0,-0.34436,0.00013,23.80728]
[1776700202414,42.83,75551.34,0.0,-0.34436,0.00013,23.80728]
[1776700202507,42.83,75551.07,0.0,-0.3444,0.00013,23.80805]
[1776700204361,42.83,75558.82,0.0,-0.34336,0.00013,23.78355]
[1776700205042,42.83,75558.82,0.0,-0.34336,0.00013,23.78355]
[1776700205185,42.83,75558.82,0.0,-0.34336,0.00013,23.78355]
[1776700205472,42.83,75561.76,0.0,-0.34297,0.00013,23.77428]
[1776700206510,42.83,75574.19,0.0,-0.34132,0.00013,23.73479]
[1776700207016,42.83,75574.19,0.0,-0.34132,0.00013,23.73479]
[1776700207481,42.83,75574.19,0.0,-0.34132,0.00013,23.73479]
[1776700207460,42.83,75577.04,0.0,-0.34094,0.00013,23.72569]
[1776700208141,42.83,75577.04,0.0,-0.34094,0.00013,23.72569]
[1776700208182,42.83,75577.04,0.0,-0.34094,0.00013,23.72569]
[1776700208228,42.83,75577.04,0.0,-0.34094,0.00013,23.72569]
[1776700208261,42.83,75577.04,0.0,-0.34094,0.00013,23.72569]
[1776700208317,42.83,75578.32,0.0,-0.34077,0.00013,23.7216]
[1776700211637,42.83,75578.68,0.0,-0.34072,0.00013,23.72045]
[1776700212374,42.83,75578.68,0.0,-0.34072,0.00013,23.72045]
[1776700212469,42.83,75581.74,0.0,-0.34032,0.00013,23.71066]
[1776700213610,42.83,75586.24,0.0,-0.33973,0.00013,23.69619]
[1776700214283,42.83,75586.24,0.0,-0.33973,0.00013,23.69619]
[1776700214361,42.83,75585.9,0.0,-0.33977,0.00013,23.69731]
[1776700215482,42.83,75585.9,0.0,-0.33977,0.00013,23.69731]
[1776700215557,42.83,75581.84,0.0,-0.34031,0.00013,23.71038]
[1776700216067,42.83,75581.84,0.0,-0.34031,0.00013,23.71038]
[1776700216478,42.83,75581.84,0.0,-0.34031,0.00013,23.71038]
[1776700216507,42.83,75574.72,0.0,-0.34125,0.00013,23.73317]
[1776700216693,42.83,75574.72,0.0,-0.34125,0.00013,23.73317]
[1776700216739,42.83,75574.72,0.0,-0.34125,0.00013,23.73317]
[1776700217500,42.83,75574.72,0.0,-0.34125,0.00013,23.73317]
[1776700217510,42.83,75574.72,0.0,-0.34125,0.00013,23.73317]
[1776700217513,42.83,75574.72,0.0,-0.34125,0.00013,23.73317]
[1776700217512,42.83,75564.1,0.0,-0.34266,0.00013,23.7669]
[1776700218311,42.83,75564.1,0.0,-0.34266,0.00013,23.7669]
[1776700219833,42.83,75554.9,0.0,-0.34388,0.00013,23.79585]
[1776700220166,42.83,75554.9,0.0,-0.34388,0.00013,23.79585]
[1776700220261,42.83,75554.9,0.0,-0.34388,0.00013,23.79585]
[1776700220396,42.83,75557.57,0.0,-0.34352,0.00013,23.78737]
[1776700221224,42.83,75557.57,0.0,-0.34352,0.00013,23.78737]
[1776700221308,42.83,75566.07,0.0,-0.34239,0.00013,23.76054]
[1776700222226,42.83,75566.07,0.0,-0.34239,0.00013,23.76054]
[1776700222535,42.83,75566.96,0.0,-0.34227,0.00013,23.75765]
[1776700224326,42.83,75566.44,0.0,-0.34234,0.00013,23.75927]
[1776700225829,42.83,75568.16,0.0,-0.34211,0.00013,23.7538]
[1776700229579,42.83,75566.21,0.0,-0.34237,0.00013,23.7599]
[1776700230020,42.83,75575.74,0.0,-0.3411,0.00013,23.72956]
[1776700230662,42.83,75575.74,0.0,-0.3411,0.00013,23.72956]
[1776700232322,42.83,75575.74,0.0,-0.3411,0.00013,23.72955]
[1776700232405,42.83,75581.34,0.0,-0.34034,0.00013,23.70809]
[1776700232926,42.83,75581.34,0.0,-0.34034,0.00013,23.70809]
[1776700233294,42.83,75581.34,0.0,-0.34034,0.00013,23.70809]
[1776700233390,42.83,75576.9,0.0,-0.34093,0.00013,23.72233]
[1776700235467,42.83,75570.15,0.0,-0.34183,0.00013,23.74385]
[1776700235480,42.83,75570.15,0.0,-0.34183,0.00013,23.74385]
[1776700235484,42.83,75569.29,0.0,-0.34194,0.00013,23.74657]
[1776700235757,42.83,75569.29,0.0,-0.34194,0.00013,23.74657]
[1776700236279,42.83,75569.29,0.0,-0.34194,0.00013,23.74657]
[1776700236723,42.83,75570.15,0.0,-0.34183,0.00013,23.74382]
[1776700237500,42.83,75570.15,0.0,-0.34183,0.00013,23.74382]
[1776700237536,42.83,75570.15,0.0,-0.34183,0.00013,23.74382]
[1776700237613,42.83,75567.84,0.0,-0.34213,0.00013,23.75115]
[1776700237899,42.83,75567.84,0.0,-0.34213,0.00013,23.75115]
[1776700238565,42.83,75574.46,0.0,-0.34125,0.00013,23.73007]
[1776700240565,42.83,75581.06,0.0,-0.34038,0.00013,23.70897]
[1776700241332,42.83,75581.06,0.0,-0.34038,0.00013,23.70897]
[1776700241467,42.83,75580.68,0.0,-0.34043,0.00013,23.71021]
[1776700242062,42.83,75580.68,0.0,-0.34043,0.00013,23.71021]
[1776700242132,42.83,75580.68,0.0,-0.34043,0.00013,23.71021]
[1776700242336,42.83,75580.68,0.0,-0.34043,0.00013,23.71021]
[1776700242370,42.83,75580.68,0.0,-0.34043,0.00013,23.71021]
[1776700242438,42.83,75585.9,0.0,-0.33974,0.00013,23.69345]
[1776700243262,42.83,75585.9,0.0,-0.33974,0.00013,23.69345]
[1776700243430,42.83,75585.9,0.0,-0.33974,0.00013,23.69345]
[1776700243549,42.83,75585.9,0.0,-0.33974,0.00013,23.69345]
[1776700243485,42.83,75589.82,0.0,-0.33922,0.00013,23.68084]
[1776700244343,42.83,75599.61,0.0,-0.33793,0.00013,23.64913]
[1776700244694,42.83,75599.61,0.0,-0.33793,0.00013,23.64913]
[1776700245173,42.83,75599.61,0.0,-0.33793,0.00013,23.64913]
[1776700245340,42.83,75599.61,0.0,-0.33793,0.00013,23.64913]
[1776700245413,42.83,75599.61,0.0,-0.33793,0.00013,23.64913]
[1776700245478,42.83,75599.61,0.0,-0.33793,0.00013,23.64913]
[1776700245494,42.83,75602.96,0.0,-0.33749,0.00013,23.63828]
[1776700246157,42.83,75602.96,0.0,-0.33749,0.00013,23.63828]
[1776700246432,42.83,75602.96,0.0,-0.33749,0.00013,23.63828]
[1776700246506,42.83,75602.96,0.0,-0.33749,0.00013,23.63828]
[1776700246562,42.83,75602.96,0.0,-0.33749,0.00013,23.63828]
[1776700246584,42.83,75602.96,0.0,-0.33749,0.00013,23.63828]
[1776700246579,42.83,75604.77,0.0,-0.33726,0.00013,23.63244]
[1776700246918,42.83,75604.77,0.0,-0.33726,0.00013,23.63244]
[1776700247011,42.83,75604.77,0.0,-0.33726,0.00013,23.63244]
[1776700247068,42.83,75604.77,0.0,-0.33726,0.00013,23.63244]
[1776700247130,42.83,75604.77,0.0,-0.33726,0.00013,23.63244]
[1776700247365,42.83,75604.77,0.0,-0.33726,0.00013,23.63244]
[1776700247387,42.83,75585.6,0.0,-0.33979,0.00013,23.69471]
[1776700248092,42.83,75585.6,0.0,-0.33979,0.00013,23.69471]
[1776700248101,42.83,75585.6,0.0,-0.33979,0.00013,23.69471]
[1776700248592,42.83,75585.12,0.0,-0.33986,0.00013,23.69628]
[1776700249648,42.83,75585.04,0.0,-0.33987,0.00013,23.69657]
[1776700250208,42.83,75581.37,0.0,-0.34035,0.00013,23.70838]
[1776700252651,42.83,75581.42,0.0,-0.34035,0.00013,23.70825]
[1776700252924,42.83,75581.42,0.0,-0.34035,0.00013,23.70825]
[1776700254148,42.83,75582.13,0.0,-0.34026,0.00013,23.70599]
[1776700260249,42.83,75583.76,0.0,-0.34004,0.00013,23.70086]
[1776700260265,42.83,75583.76,0.0,-0.34004,0.00013,23.70086]
[1776700260384,42.83,75584.13,0.0,-0.34,0.00013,23.69969]
[1776700261978,42.83,75584.13,0.0,-0.34,0.00013,23.69969]
[1776700262511,42.83,75584.13,0.0,-0.34,0.00013,23.69969]
[1776700262525,42.83,75587.31,0.0,-0.33958,0.00013,23.6895]
[1776700263818,42.83,75586.43,0.0,-0.33969,0.00013,23.69236]
[1776700264426,42.83,75593.06,0.0,-0.33882,0.00013,23.67097]
[1776700265117,42.83,75593.06,0.0,-0.33882,0.00013,23.67097]
[1776700265461,42.83,75600.42,0.0,-0.33785,0.00013,23.6471]
[1776700266261,42.83,75600.42,0.0,-0.33785,0.00013,23.6471]
[1776700266319,42.83,75600.42,0.0,-0.33785,0.00013,23.6471]
[1776700266554,42.84,75607.3,0.0,-0.33694,0.00013,23.62469]
[1776700267593,42.84,75615.11,0.0,-0.33592,0.00013,23.59902]
[1776700268225,42.84,75615.11,0.0,-0.33592,0.00013,23.59902]
[1776700268239,42.84,75615.11,0.0,-0.33592,0.00013,23.59902]
[1776700268326,42.84,75615.11,0.0,-0.33592,0.00013,23.59902]
[1776700268530,42.84,75605.96,0.0,-0.33712,0.00013,23.62907]
[1776700268686,42.84,75605.96,0.0,-0.33712,0.00013,23.62907]
[1776700269337,42.84,75605.96,0.0,-0.33712,0.00013,23.62907]
[1776700270647,42.83,75596.79,0.0,-0.33833,0.00013,23.65892]
[1776700270924,42.83,75596.79,0.0,-0.33833,0.00013,23.65892]
[1776700271250,42.83,75596.79,0.0,-0.33833,0.00013,23.65892]
[1776700273778,42.84,75597.97,0.0,-0.33817,0.00013,23.65512]
[1776700273897,42.84,75597.97,0.0,-0.33817,0.00013,23.65512]
[1776700274309,42.84,75597.97,0.0,-0.33817,0.00013,23.65512]
[1776700274322,42.84,75597.97,0.0,-0.33817,0.00013,23.65512]
[1776700274460,42.84,75597.97,0.0,-0.33817,0.00013,23.65512]
[1776700274472,42.84,75597.97,0.0,-0.33817,0.00013,23.65512]
[1776700274561,42.84,75588.66,0.0,-0.33941,0.00013,23.68531]
[1776700274724,42.84,75588.66,0.0,-0.33941,0.00013,23.68531]
[1776700274903,42.84,75588.66,0.0,-0.33941,0.00013,23.68531]
[1776700278239,42.84,75582.77,0.0,-0.34018,0.00013,23.70429]
[1776700278306,42.84,75582.77,0.0,-0.34018,0.00013,23.70429]
[1776700278393,42.84,75582.77,0.0,-0.34018,0.00013,23.70429]
[1776700278532,42.84,75582.77,0.0,-0.34018,0.00013,23.70429]
[1776700278553,42.84,75578.75,0.0,-0.34072,0.00013,23.71717]
[1776700278653,42.84,75578.75,0.0,-0.34072,0.00013,23.71717]
[1776700279688,42.84,75578.75,0.0,-0.34072,0.00013,23.71717]
[1776700280579,42.84,75580.08,0.0,-0.34054,0.00013,23.71289]
[1776700280899,42.84,75580.08,0.0,-0.34054,0.00013,23.71289]
[1776700281335,42.84,75580.08,0.0,-0.34054,0.00013,23.71286]
[1776700281908,42.84,75580.08,0.0,-0.34054,0.00013,23.71286]
[1776700282003,42.84,75580.08,0.0,-0.34054,0.00013,23.71286]
[1776700282637,42.84,75580.08,0.0,-0.34054,0.00013,23.71286]
[1776700282341,42.84,75573.02,0.0,-0.34147,0.00013,23.7354]
[1776700282858,42.84,75573.02,0.0,-0.34147,0.00013,23.7354]
[1776700283349,42.83,75572.68,0.0,-0.34152,0.00013,23.73646]
[1776700284079,42.83,75572.68,0.0,-0.34152,0.00013,23.73646]
[1776700284606,42.83,75572.68,0.0,-0.34152,0.00013,23.73646]
[1776700284616,42.83,75577.43,0.0,-0.34089,0.00013,23.72128]
[1776700284838,42.83,75577.43,0.0,-0.34089,0.00013,23.72128]
[1776700286332,42.83,75577.43,0.0,-0.34089,0.00013,23.72125]
[1776700286372,42.83,75577.43,0.0,-0.34089,0.00013,23.72125]
[1776700286400,42.83,75577.43,0.0,-0.34089,0.00013,23.72125]
[1776700286605,42.83,75592.09,0.0,-0.33895,0.00013,23.67409]
[1776700288343,42.83,75592.17,0.0,-0.33894,0.00013,23.67383]
[1776700288445,42.83,75589.28,0.0,-0.33932,0.00013,23.6832]
[1776700290527,42.83,75589.28,0.0,-0.33932,0.00013,23.68323]
[1776700290630,42.83,75589.28,0.0,-0.33932,0.00013,23.68323]
[1776700290884,42.83,75589.0,0.0,-0.33936,0.00013,23.68415]
[1776700290930,42.83,75589.0,0.0,-0.33936,0.00013,23.68415]
[1776700290994,42.83,75589.0,0.0,-0.33936,0.00013,23.68415]
[1776700291038,42.83,75589.0,0.0,-0.33936,0.00013,23.68415]
[1776700292412,42.84,75598.34,0.0,-0.33811,0.00013,23.65037]
[1776700292995,42.84,75598.34,0.0,-0.33811,0.00013,23.65037]
[1776700293529,42.84,75598.34,0.0,-0.33811,0.00013,23.65037]
[1776700293599,42.84,75598.34,0.0,-0.33811,0.00013,23.65037]
[1776700294954,42.84,75594.22,0.0,-0.33865,0.00013,23.66384]
[1776700295340,42.84,75594.22,0.0,-0.33865,0.00013,23.66384]
[1776700295838,42.84,75590.34,0.0,-0.33917,0.00013,23.67643]
[1776700296390,42.84,75590.34,0.0,-0.33917,0.00013,23.67643]
[1776700296760,42.84,75584.76,0.0,-0.33991,0.00013,23.69444]
[1776700297361,42.84,75584.76,0.0,-0.33991,0.00013,23.69444]
[1776700298618,42.84,75584.76,0.0,-0.33991,0.00013,23.69445]
[1776700299672,42.84,75586.47,0.0,-0.33968,0.00013,23.68895]
[1776700299654,42.84,75585.61,0.0,-0.3398,0.00013,23.69173]
[1776700300318,42.84,75585.61,0.0,-0.3398,0.00013,23.69173]
[1776700300408,42.84,75585.61,0.0,-0.3398,0.00013,23.69173]
[1776700300451,42.84,75585.61,0.0,-0.3398,0.00013,23.69173]
[1776700300493,42.84,75585.61,0.0,-0.3398,0.00013,23.69174]
[1776700301028,42.84,75585.61,0.0,-0.3398,0.00013,23.69174]
[1776700301501,42.84,75578.39,0.0,-0.34075,0.00013,23.71491]
[1776700302508,42.84,75571.15,0.0,-0.34171,0.00013,23.73799]
[1776700303218,42.84,75571.15,0.0,-0.34171,0.00013,23.73799]
[1776700305261,42.84,75573.8,0.0,-0.34136,0.00013,23.72949]
[1776700305531,42.84,75570.11,0.0,-0.34184,0.00013,23.74122]
[1776700307230,42.84,75570.17,0.0,-0.34184,0.00013,23.74099]
[1776700307428,42.84,75570.17,0.0,-0.34184,0.00013,23.74099]
[1776700307552,42.84,75570.17,0.0,-0.34184,0.00013,23.74099]
[1776700307613,42.84,75561.6,0.0,-0.34297,0.00013,23.76811]
[1776700310581,42.83,75552.4,0.0,-0.34419,0.00013,23.79689]
[1776700312676,42.83,75552.4,0.0,-0.34419,0.00013,23.79683]
[1776700312683,42.83,75560.24,0.0,-0.34314,0.00013,23.77212]
[1776700315703,42.83,75568.98,0.0,-0.34198,0.00013,23.74432]
[1776700316632,42.83,75568.98,0.0,-0.34198,0.00013,23.74432]
[1776700316656,42.83,75569.76,0.0,-0.34187,0.00013,23.74181]
[1776700318688,42.83,75570.69,0.0,-0.34175,0.00013,23.73883]
[1776700318985,42.83,75572.05,0.0,-0.34157,0.00013,23.73448]
[1776700319628,42.83,75572.05,0.0,-0.34157,0.00013,23.73446]
[1776700319822,42.83,75572.05,0.0,-0.34157,0.00013,23.73446]
[1776700320237,42.83,75572.05,0.0,-0.34157,0.00013,23.73446]
[1776700320312,42.83,75572.05,0.0,-0.34157,0.00013,23.73446]
[1776700320636,42.83,75574.12,0.0,-0.34129,0.00013,23.72784]
[1776700321955,42.83,75580.38,0.0,-0.34046,0.00013,23.70782]
[1776700322041,42.83,75580.38,0.0,-0.34046,0.00013,23.70782]
[1776700322348,42.83,75580.38,0.0,-0.34046,0.00013,23.70782]
[1776700322403,42.83,75580.38,0.0,-0.34046,0.00013,23.70782]
[1776700322649,42.83,75583.49,0.0,-0.34005,0.00013,23.69785]
[1776700322947,42.83,75583.49,0.0,-0.34005,0.00013,23.69785]
[1776700322954,42.83,75583.49,0.0,-0.34005,0.00013,23.69785]
[1776700323715,42.83,75589.69,0.0,-0.33923,0.00013,23.67788]
[1776700325708,42.83,75589.69,0.0,-0.33923,0.00013,23.67791]
[1776700325769,42.83,75590.63,0.0,-0.33911,0.00013,23.6749]
[1776700325861,42.83,75590.63,0.0,-0.33911,0.00013,23.6749]
[1776700327445,42.83,75591.21,0.0,-0.33903,0.00013,23.67306]
[1776700328208,42.83,75588.89,0.0,-0.33934,0.00013,23.68059]
[1776700331579,42.83,75589.01,0.0,-0.33933,0.00013,23.68027]
[1776700333730,42.83,75575.65,0.0,-0.3411,0.00013,23.7232]
[1776700334750,42.83,75574.32,0.0,-0.34127,0.00013,23.72743]
[1776700335741,42.83,75584.44,0.0,-0.33993,0.00013,23.69499]
[1776700337276,42.83,75590.18,0.0,-0.33917,0.00013,23.67649]
[1776700337657,42.83,75590.24,0.0,-0.33917,0.00013,23.67632]
[1776700338455,42.83,75590.24,0.0,-0.33917,0.00013,23.67632]
[1776700338600,42.83,75590.24,0.0,-0.33917,0.00013,23.67632]
[1776700339268,42.83,75596.15,0.0,-0.33839,0.00013,23.65719]
[1776700339486,42.83,75596.15,0.0,-0.33839,0.00013,23.65719]
[1776700339564,42.83,75605.34,0.0,-0.33717,0.00013,23.62728]
[1776700340346,42.83,75605.34,0.0,-0.33717,0.00013,23.62728]
[1776700340739,42.83,75605.34,0.0,-0.33717,0.00013,23.62728]
[1776700340447,42.83,75604.99,0.0,-0.33722,0.00013,23.62844]
[1776700340836,42.83,75605.0,0.0,-0.33722,0.00013,23.6284]
[1776700345892,42.83,75602.09,0.0,-0.33761,0.00013,23.638]
[1776700347584,42.83,75597.8,0.0,-0.33817,0.00013,23.65201]
[1776700347612,42.83,75598.41,0.0,-0.3381,0.00013,23.65007]
[1776700349162,42.83,75596.78,0.0,-0.33831,0.00013,23.65536]
[1776700349176,42.83,75597.13,0.0,-0.33827,0.00013,23.65426]
[1776700351284,42.84,75597.13,0.0,-0.33827,0.00013,23.65429]
[1776700352723,42.84,75599.01,0.0,-0.338,0.00013,23.64468]
[1776700353805,42.84,75598.18,0.0,-0.33811,0.00013,23.64742]
[1776700355671,42.84,75602.55,0.0,-0.33754,0.00013,23.63325]
[1776700356659,42.84,75602.55,0.0,-0.33754,0.00013,23.63325]
[1776700356667,42.84,75603.95,0.0,-0.33736,0.00013,23.62877]
[1776700357683,42.84,75603.95,0.0,-0.33736,0.00013,23.62877]
[1776700358678,42.84,75607.29,0.0,-0.33692,0.00013,23.61789]
[1776700358667,42.84,75609.29,0.0,-0.33666,0.00013,23.61139]
[1776700359711,42.84,75609.29,0.0,-0.33666,0.00013,23.61139]
[1776700360562,42.84,75602.39,0.0,-0.33757,0.00013,23.63408]
[1776700361562,42.84,75602.39,0.0,-0.33757,0.00013,23.63408]
[1776700361665,42.84,75602.39,0.0,-0.33757,0.00013,23.63408]
[1776700361705,42.84,75602.39,0.0,-0.33757,0.00013,23.63408]
[1776700361769,42.84,75602.39,0.0,-0.33757,0.00013,23.63408]
[1776700361738,42.84,75602.74,0.0,-0.33753,0.00013,23.63298]
[1776700362302,42.84,75602.74,0.0,-0.33753,0.00013,23.63298]
[1776700362313,42.84,75602.74,0.0,-0.33753,0.00013,23.63298]
[1776700362321,42.84,75600.65,0.0,-0.33781,0.00013,23.63984]
[1776700363376,42.84,75600.65,0.0,-0.33781,0.00013,23.63984]
[1776700363448,42.84,75593.04,0.0,-0.33881,0.00013,23.66459]
[1776700364270,42.84,75593.04,0.0,-0.33881,0.00013,23.66459]
[1776700364356,42.84,75593.04,0.0,-0.33881,0.00013,23.66459]
[1776700364529,42.84,75593.04,0.0,-0.33881,0.00013,23.66459]
[1776700364630,42.84,75590.94,0.0,-0.33909,0.00013,23.6714]
[1776700365282,42.84,75590.94,0.0,-0.33909,0.00013,23.6714]
[1776700365290,42.84,75590.94,0.0,-0.33909,0.00013,23.6714]
[1776700365719,42.84,75595.2,0.0,-0.33853,0.00013,23.65762]
[1776700368643,42.84,75597.85,0.0,-0.33818,0.00013,23.64904]
[1776700374253,42.84,75604.02,0.0,-0.33737,0.00013,23.62914]
[1776700375306,42.85,75603.44,0.0,-0.33745,0.00013,23.63111]
[1776700375407,42.85,75603.63,0.0,-0.33743,0.00013,23.63053]
[1776700376437,42.85,75603.63,0.0,-0.33743,0.00013,23.63053]
[1776700376578,42.85,75603.76,0.0,-0.33741,0.00013,23.63014]
[1776700377385,42.85,75613.75,0.0,-0.33609,0.00013,23.59738]
[1776700377921,42.85,75613.75,0.0,-0.33609,0.00013,23.59738]
[1776700377972,42.85,75613.75,0.0,-0.33609,0.00013,23.59738]
[1776700378049,42.85,75613.75,0.0,-0.33609,0.00013,23.59738]
[1776700379111,42.85,75613.75,0.0,-0.33609,0.00013,23.59738]
[1776700379212,42.85,75615.38,0.0,-0.33588,0.00013,23.59193]
[1776700381605,42.84,75615.38,0.0,-0.33587,0.00013,23.59186]
[1776700382723,42.84,75613.98,0.0,-0.33605,0.00013,23.59633]
[1776700382766,42.84,75616.08,0.0,-0.33577,0.00013,23.58934]
[1776700384100,42.84,75616.97,0.0,-0.33566,0.00013,23.58633]
[1776700384698,42.84,75616.97,0.0,-0.33566,0.00013,23.58633]
[1776700384768,42.84,75616.97,0.0,-0.33566,0.00013,23.58633]
[1776700384658,42.83,75607.5,0.0,-0.33688,0.00013,23.61685]
[1776700384958,42.83,75607.5,0.0,-0.33688,0.00013,23.61685]
[1776700385623,42.83,75596.62,0.0,-0.33831,0.00013,23.65226]
[1776700386059,42.83,75596.62,0.0,-0.33831,0.00013,23.65226]
[1776700386375,42.83,75596.58,0.0,-0.33831,0.00013,23.65228]
[1776700391393,42.83,75592.51,0.0,-0.33884,0.00013,23.66514]
[1776700392950,42.83,75599.12,0.0,-0.33796,0.00013,23.64344]
[1776700393718,42.83,75599.12,0.0,-0.33796,0.00013,23.64344]
[1776700393785,42.82,75602.9,0.0,-0.33745,0.00013,23.6309]
[1776700394042,42.82,75602.9,0.0,-0.33745,0.00013,23.6309]
[1776700394164,42.82,75602.9,0.0,-0.33745,0.00013,23.6309]
[1776700395508,42.82,75611.37,0.0,-0.33633,0.00013,23.60298]
[1776700396416,42.82,75611.37,0.0,-0.33633,0.00013,23.60298]
[1776700397654,42.82,75611.08,0.0,-0.33636,0.00013,23.60386]
[1776700397695,42.82,75619.57,0.0,-0.33524,0.00013,23.57578]
[1776700398229,42.82,75619.57,0.0,-0.33524,0.00013,23.57578]
[1776700398287,42.82,75617.47,0.0,-0.33552,0.00013,23.58272]
[1776700398941,42.82,75617.47,0.0,-0.33552,0.00013,23.58272]
[1776700399671,42.82,75617.47,0.0,-0.33552,0.00013,23.58272]
[1776700399676,42.82,75617.47,0.0,-0.33552,0.00013,23.58272]
[1776700399752,42.82,75617.47,0.0,-0.33552,0.00013,23.58272]
[1776700399710,42.81,75617.17,0.0,-0.33552,0.00013,23.58273]
[1776700400377,42.81,75617.17,0.0,-0.33552,0.00013,23.58273]
[1776700401296,42.8,75612.41,0.0,-0.33613,0.00013,23.59796]
[1776700401632,42.8,75612.41,0.0,-0.33613,0.00013,23.59796]
[1776700401726,42.8,75608.17,0.0,-0.33669,0.00013,23.61184]
[1776700402554,42.8,75594.09,0.0,-0.33854,0.00013,23.65773]
[1776700405466,42.8,75590.6,0.0,-0.33899,0.00013,23.66872]
[1776700410233,42.79,75590.96,0.0,-0.33893,0.00013,23.66724]
[1776700410287,42.79,75590.96,0.0,-0.33893,0.00013,23.66724]
[1776700410299,42.79,75590.96,0.0,-0.33893,0.00013,23.66724]
[1776700410367,42.79,75590.96,0.0,-0.33893,0.00013,23.66724]
[1776700410373,42.79,75590.17,0.0,-0.33903,0.00013,23.66958]
[1776700413827,42.79,75585.93,0.0,-0.33956,0.00013,23.6795]
[1776700414229,42.79,75588.83,0.0,-0.33918,0.00013,23.67001]
[1776700414378,42.79,75588.83,0.0,-0.33918,0.00013,23.67001]
[1776700414928,42.79,75587.88,0.0,-0.3393,0.00013,23.67297]
[1776700419630,42.78,75579.85,0.0,-0.34034,0.00013,23.69824]
[1776700422663,42.78,75580.86,0.0,-0.34019,0.00013,23.69472]
[1776700422689,42.78,75581.44,0.0,-0.34011,0.00013,23.69272]
[1776700428125,42.77,75581.52,0.0,-0.34009,0.00013,23.6922]
[1776700428638,42.77,75581.52,0.0,-0.34009,0.00013,23.6922]
[1776700434772,42.77,75582.91,0.0,-0.33989,0.00013,23.68717]
[1776700440495,42.75,75583.1,0.0,-0.33983,0.00013,23.68558]
[1776700444977,42.75,75582.74,0.0,-0.33986,0.00013,23.68631]
[1776700446185,42.75,75584.2,0.0,-0.33965,0.00013,23.6813]
[1776700446537,42.74,75588.64,0.0,-0.33906,0.00013,23.66681]
[1776700451839,42.74,75591.21,0.0,-0.3387,0.00013,23.65796]
[1776700452641,42.74,75595.32,0.0,-0.33815,0.00013,23.64446]
[1776700452872,42.74,75595.32,0.0,-0.33815,0.00013,23.64446]
[1776700452902,42.74,75595.32,0.0,-0.33815,0.00013,23.64446]
[1776700452930,42.74,75597.78,0.0,-0.33782,0.00013,23.6363]
[1776700453109,42.74,75597.78,0.0,-0.33782,0.00013,23.6363]
[1776700453596,42.73,75597.78,0.0,-0.33782,0.00013,23.63619]
[1776700454102,42.73,75597.78,0.0,-0.33782,0.00013,23.63619]
[1776700454674,42.73,75615.79,0.0,-0.33543,0.00013,23.57683]
[1776700455368,42.73,75615.79,0.0,-0.33543,0.00013,23.57683]
[1776700455607,42.73,75615.79,0.0,-0.33543,0.00013,23.57676]
[1776700456412,42.73,75615.79,0.0,-0.33543,0.00013,23.57676]
[1776700456892,42.73,75615.79,0.0,-0.33543,0.00013,23.57676]
[1776700456973,42.73,75614.14,0.0,-0.33565,0.00013,23.58216]
[1776700458799,42.73,75614.14,0.0,-0.33564,0.00013,23.58209]
[1776700458933,42.73,75622.73,0.0,-0.33451,0.00013,23.55351]
[1776700460360,42.73,75625.85,0.0,-0.3341,0.00013,23.54304]
[1776700461010,42.73,75625.97,0.0,-0.33408,0.00013,23.5426]
[1776700462725,42.73,75626.6,0.0,-0.334,0.00013,23.54046]
[1776700462870,42.73,75626.6,0.0,-0.334,0.00013,23.54046]
[1776700462886,42.73,75626.6,0.0,-0.334,0.00013,23.54046]
[1776700462968,42.73,75621.46,0.0,-0.33467,0.00013,23.55757]
[1776700464133,42.73,75616.38,0.0,-0.33534,0.00013,23.57435]
[1776700464970,42.73,75616.38,0.0,-0.33534,0.00013,23.57435]
[1776700464987,42.73,75620.35,0.0,-0.33481,0.00013,23.56114]
[1776700466076,42.73,75620.35,0.0,-0.33481,0.00013,23.56109]
[1776700466141,42.73,75620.35,0.0,-0.33481,0.00013,23.56109]
[1776700466991,42.73,75620.35,0.0,-0.33481,0.00013,23.56109]
[1776700467693,42.73,75615.72,0.0,-0.33542,0.00013,23.57639]
[1776700472615,42.72,75617.55,0.0,-0.33515,0.00013,23.56657]
[1776700473035,42.72,75617.55,0.0,-0.33515,0.00013,23.56657]
[1776700473496,42.72,75617.55,0.0,-0.33515,0.00013,23.56654]
[1776700473737,42.72,75617.96,0.0,-0.3351,0.00013,23.56515]
[1776700474682,42.72,75617.96,0.0,-0.3351,0.00013,23.56515]
[1776700474783,42.72,75626.05,0.0,-0.33403,0.00013,23.53818]
[1776700480785,42.72,75628.95,0.0,-0.33364,0.00013,23.52812]
[1776700484777,42.72,75623.48,0.0,-0.33434,0.00013,23.54604]
[1776700484836,42.72,75623.48,0.0,-0.33434,0.00013,23.54604]
[1776700484849,42.72,75623.48,0.0,-0.33434,0.00013,23.54604]
[1776700484875,42.71,75617.97,0.0,-0.33507,0.00013,23.5643]
[1776700487272,42.71,75612.07,0.0,-0.33584,0.00013,23.58381]
[1776700487309,42.71,75612.07,0.0,-0.33584,0.00013,23.58381]
[1776700487318,42.71,75612.07,0.0,-0.33584,0.00013,23.58381]
[1776700487380,42.71,75612.07,0.0,-0.33584,0.00013,23.58381]
[1776700487839,42.71,75612.07,0.0,-0.33584,0.00013,23.58378]
[1776700488090,42.71,75612.07,0.0,-0.33584,0.00013,23.58378]
[1776700488143,42.71,75612.07,0.0,-0.33584,0.00013,23.58378]
[1776700488845,42.71,75599.84,0.0,-0.33746,0.00013,23.624]
[1776700490438,42.71,75599.14,0.0,-0.33755,0.00013,23.62622]
[1776700490488,42.71,75599.14,0.0,-0.33755,0.00013,23.62622]
[1776700491344,42.71,75598.32,0.0,-0.33765,0.00013,23.62884]
[1776700491866,42.71,75597.75,0.0,-0.33773,0.00013,23.63063]
[1776700497001,42.71,75593.23,0.0,-0.33831,0.00013,23.64508]
[1776700497049,42.71,75593.23,0.0,-0.33831,0.00013,23.64508]
[1776700497083,42.71,75591.57,0.0,-0.33853,0.00013,23.6504]
[1776700497121,42.71,75591.57,0.0,-0.33853,0.00013,23.6504]
[1776700498045,42.71,75591.57,0.0,-0.33853,0.00013,23.6504]
[1776700497912,42.71,75591.57,0.0,-0.33853,0.00013,23.65031]
[1776700498919,42.7,75583.8,0.0,-0.33955,0.00013,23.67543]
[1776700499364,42.7,75583.8,0.0,-0.33955,0.00013,23.67543]
[1776700499926,42.7,75582.85,0.0,-0.33967,0.00013,23.67839]
[1776700501118,42.7,75583.0,0.0,-0.33965,0.00013,23.6778]
[1776700501593,42.7,75583.0,0.0,-0.33965,0.00013,23.6778]
[1776700502057,42.7,75601.26,0.0,-0.33723,0.00013,23.61836]
[1776700502293,42.7,75601.26,0.0,-0.33723,0.00013,23.61836]
[1776700502300,42.7,75601.26,0.0,-0.33723,0.00013,23.61836]
[1776700502332,42.7,75601.26,0.0,-0.33723,0.00013,23.61836]
[1776700502387,42.7,75601.26,0.0,-0.33723,0.00013,23.61836]
[1776700502426,42.7,75601.26,0.0,-0.33723,0.00013,23.61836]
[1776700502947,42.7,75601.26,0.0,-0.33723,0.00013,23.61835]
[1776700503833,42.7,75601.26,0.0,-0.33723,0.00013,23.61835]
[1776700503844,42.7,75601.26,0.0,-0.33723,0.00013,23.61835]
[1776700503964,42.7,75599.85,0.0,-0.33742,0.00013,23.62291]
[1776700504869,42.7,75599.85,0.0,-0.33742,0.00013,23.62291]
[1776700505615,42.7,75605.71,0.0,-0.33664,0.00013,23.60359]
[1776700511004,42.7,75607.71,0.0,-0.33636,0.00013,23.59663]
[1776700514754,42.69,75611.63,0.0,-0.33584,0.00013,23.58354]
[1776700514876,42.69,75611.63,0.0,-0.33584,0.00013,23.58354]
[1776700514913,42.69,75611.63,0.0,-0.33584,0.00013,23.58354]
[1776700514916,42.69,75611.63,0.0,-0.33584,0.00013,23.58354]
[1776700515033,42.69,75611.0,0.0,-0.33592,0.00013,23.58559]
[1776700515343,42.69,75611.0,0.0,-0.33592,0.00013,23.58559]
[1776700516043,42.69,75612.27,0.0,-0.33575,0.00013,23.58135]
[1776700516340,42.69,75612.27,0.0,-0.33575,0.00013,23.58135]
[1776700516620,42.69,75612.27,0.0,-0.33575,0.00013,23.58135]
[1776700517047,42.69,75620.15,0.0,-0.33471,0.00013,23.55516]
[1776700517321,42.69,75620.15,0.0,-0.33471,0.00013,23.55516]
[1776700518719,42.69,75621.01,0.0,-0.3346,0.00013,23.55228]
[1776700519591,42.69,75619.53,0.0,-0.33479,0.00013,23.5572]
[1776700520069,42.69,75612.39,0.0,-0.33573,0.00013,23.58089]
[1776700521360,42.69,75609.65,0.0,-0.33609,0.00013,23.58993]
[1776700522083,42.69,75609.04,0.0,-0.33617,0.00013,23.59191]
[1776700526332,42.69,75603.46,0.0,-0.33691,0.00013,23.61015]
[1776700526422,42.69,75601.91,0.0,-0.33711,0.00013,23.61524]
[1776700529837,42.69,75600.6,0.0,-0.33728,0.00013,23.61945]
[1776700529870,42.68,75599.18,0.0,-0.33745,0.00013,23.62352]
[1776700530395,42.68,75599.18,0.0,-0.33745,0.00013,23.62352]
[1776700531550,42.68,75601.09,0.0,-0.33719,0.00013,23.61725]
[1776700531575,42.67,75604.31,0.0,-0.33671,0.00013,23.60208]
[1776700537548,42.67,75604.0,0.0,-0.33675,0.00013,23.60296]
[1776700542972,42.67,75605.5,0.0,-0.33654,0.00013,23.59783]
[1776700546269,42.67,75613.18,0.0,-0.33553,0.00013,23.57239]
[1776700547468,42.67,75613.1,0.0,-0.33554,0.00013,23.57266]
[1776700547478,42.67,75613.1,0.0,-0.33554,0.00013,23.57266]
[1776700547548,42.67,75620.68,0.0,-0.33454,0.00013,23.54745]
[1776700550278,42.67,75629.62,0.0,-0.33336,0.00013,23.51757]
[1776700555634,42.67,75627.98,0.0,-0.33358,0.00013,23.52311]
[1776700560760,42.66,75628.68,0.0,-0.33346,0.00013,23.52013]
[1776700563765,42.66,75636.19,0.0,-0.33246,0.00013,23.49452]
[1776700564150,42.66,75636.65,0.0,-0.3324,0.00013,23.49287]
[1776700564169,42.66,75636.65,0.0,-0.3324,0.00013,23.49287]
[1776700564361,42.66,75636.65,0.0,-0.3324,0.00013,23.49287]
[1776700564973,42.66,75636.39,0.0,-0.33243,0.00013,23.49365]
[1776700565567,42.66,75636.39,0.0,-0.33243,0.00013,23.49365]
[1776700565740,42.66,75636.39,0.0,-0.33243,0.00013,23.49365]
[1776700565880,42.66,75636.39,0.0,-0.33243,0.00013,23.49365]
[1776700566112,42.66,75636.39,0.0,-0.33243,0.00013,23.49365]
[1776700566050,42.66,75641.09,0.0,-0.33181,0.00013,23.47765]
[1776700566509,42.66,75641.09,0.0,-0.33181,0.00013,23.47765]
[1776700566572,42.66,75641.09,0.0,-0.33181,0.00013,23.47765]
[1776700566634,42.66,75641.09,0.0,-0.33181,0.00013,23.47765]
[1776700566682,42.66,75641.09,0.0,-0.33181,0.00013,23.47765]
[1776700568008,42.65,75653.09,0.0,-0.33023,0.00013,23.4367]
[1776700568112,42.65,75660.85,0.0,-0.32921,0.00013,23.41003]
[1776700570700,42.65,75662.79,0.0,-0.32895,0.00013,23.4033]
[1776700571093,42.65,75662.79,0.0,-0.32895,0.00013,23.4033]
[1776700571637,42.65,75662.91,0.0,-0.32893,0.00013,23.40286]
[1776700571690,42.65,75662.91,0.0,-0.32893,0.00013,23.40286]
[1776700571738,42.65,75648.23,0.0,-0.33086,0.00013,23.45314]
[1776700573699,42.65,75639.39,0.0,-0.33201,0.00013,23.48302]
[1776700575005,42.65,75639.39,0.0,-0.33201,0.00013,23.48302]
[1776700575106,42.65,75638.45,0.0,-0.33214,0.00013,23.48611]
[1776700576412,42.65,75638.45,0.0,-0.33214,0.00013,23.48611]
[1776700576495,42.65,75638.45,0.0,-0.33214,0.00013,23.48611]
[1776700576502,42.65,75639.5,0.0,-0.33199,0.00013,23.48235]
[1776700581526,42.64,75648.37,0.0,-0.33081,0.00013,23.45173]
[1776700582398,42.64,75648.37,0.0,-0.33081,0.00013,23.45173]
[1776700582502,42.64,75648.37,0.0,-0.33081,0.00013,23.45173]
[1776700582815,42.64,75648.37,0.0,-0.33081,0.00013,23.45173]
[1776700584515,42.64,75650.65,0.0,-0.3305,0.00013,23.44378]
[1776700584712,42.64,75650.65,0.0,-0.3305,0.00013,23.44378]
[1776700584720,42.64,75650.65,0.0,-0.3305,0.00013,23.44378]
[1776700585088,42.64,75655.8,0.0,-0.32982,0.00013,23.42607]
[1776700586025,42.64,75655.8,0.0,-0.32982,0.00013,23.42607]
[1776700586102,42.64,75655.8,0.0,-0.32982,0.00013,23.42607]
[1776700586218,42.64,75658.46,0.0,-0.32947,0.00013,23.41686]
[1776700586253,42.64,75658.46,0.0,-0.32947,0.00013,23.41686]
[1776700587009,42.64,75658.46,0.0,-0.32947,0.00013,23.41686]
[1776700587037,42.64,75658.46,0.0,-0.32947,0.00013,23.41686]
[1776700587068,42.64,75658.46,0.0,-0.32947,0.00013,23.41686]
[1776700587116,42.64,75658.46,0.0,-0.32947,0.00013,23.41686]
[1776700587150,42.64,75666.69,0.0,-0.32839,0.00013,23.38842]
[1776700587725,42.64,75666.69,0.0,-0.32839,0.00013,23.38842]
[1776700587735,42.64,75666.69,0.0,-0.32839,0.00013,23.38842]
[1776700587792,42.64,75664.63,0.0,-0.32866,0.00013,23.39549]
[1776700589492,42.64,75662.13,0.0,-0.32898,0.00013,23.40407]
[1776700590057,42.64,75654.97,0.0,-0.32992,0.00013,23.42862]
[1776700595119,42.64,75659.32,0.0,-0.32932,0.00013,23.40989]
[1776700595325,42.63,75659.02,0.0,-0.32936,0.00013,23.4108]
[1776700596118,42.63,75655.23,0.0,-0.32985,0.00013,23.42375]
[1776700596691,42.63,75655.23,0.0,-0.32985,0.00013,23.42375]
[1776700597132,42.63,75655.3,0.0,-0.32984,0.00013,23.42344]
[1776700600116,42.63,75644.82,0.0,-0.33121,0.00013,23.45903]
[1776700602618,42.63,75648.22,0.0,-0.33076,0.00013,23.44726]
[1776700602708,42.63,75648.22,0.0,-0.33076,0.00013,23.44726]
[1776700602999,42.63,75651.54,0.0,-0.33032,0.00013,23.43583]
[1776700604836,42.63,75651.54,0.0,-0.33032,0.00013,23.43576]
[1776700605125,42.63,75658.83,0.0,-0.32936,0.00013,23.41069]
[1776700605733,42.63,75658.83,0.0,-0.32936,0.00013,23.41069]
[1776700610865,42.62,75657.01,0.0,-0.32959,0.00013,23.41664]
[1776700612918,42.62,75656.19,0.0,-0.32969,0.00013,23.41933]
[1776700612923,42.62,75656.19,0.0,-0.32969,0.00013,23.41933]
[1776700612961,42.62,75652.71,0.0,-0.33014,0.00013,23.4312]
[1776700614240,42.62,75652.71,0.0,-0.33014,0.00013,23.43112]
[1776700614739,42.62,75652.35,0.0,-0.33019,0.00013,23.43228]
[1776700616080,42.62,75645.02,0.0,-0.33115,0.00013,23.45724]
[1776700617358,42.62,75644.34,0.0,-0.33123,0.00013,23.45948]
[1776700617405,42.62,75644.34,0.0,-0.33123,0.00013,23.45948]
[1776700617465,42.62,75644.34,0.0,-0.33123,0.00013,23.45948]
[1776700617702,42.62,75644.34,0.0,-0.33123,0.00013,23.45948]
[1776700618101,42.62,75619.56,0.0,-0.3345,0.00013,23.54297]
[1776700618546,42.62,75619.56,0.0,-0.3345,0.00013,23.54297]
[1776700618629,42.62,75619.56,0.0,-0.3345,0.00013,23.54297]
[1776700618665,42.62,75619.56,0.0,-0.3345,0.00013,23.54297]
[1776700618685,42.62,75619.56,0.0,-0.3345,0.00013,23.54297]
[1776700618775,42.62,75616.76,0.0,-0.33487,0.00013,23.55237]
[1776700619914,42.62,75616.76,0.0,-0.33487,0.00013,23.55237]
[1776700619979,42.62,75616.76,0.0,-0.33487,0.00013,23.55237]
[1776700620090,42.62,75621.21,0.0,-0.33428,0.00013,23.53749]
[1776700620821,42.62,75621.21,0.0,-0.33428,0.00013,23.53749]
[1776700620828,42.62,75621.21,0.0,-0.33428,0.00013,23.53749]
[1776700620841,42.62,75621.21,0.0,-0.33428,0.00013,23.53749]
[1776700620850,42.62,75626.19,0.0,-0.33362,0.00013,23.52078]
[1776700622438,42.62,75626.19,0.0,-0.33362,0.00013,23.52078]
[1776700622690,42.62,75626.19,0.0,-0.33362,0.00013,23.52078]
[1776700623039,42.62,75633.86,0.0,-0.33261,0.00013,23.49496]
[1776700623843,42.62,75633.86,0.0,-0.33261,0.00013,23.49496]
[1776700625126,42.62,75646.34,0.0,-0.33096,0.00013,23.45251]
[1776700627121,42.62,75645.33,0.0,-0.33109,0.00013,23.45584]
[1776700627850,42.61,75643.66,0.0,-0.33131,0.00013,23.46135]
[1776700631050,42.61,75639.39,0.0,-0.33186,0.00013,23.4757]
[1776700631152,42.61,75637.84,0.0,-0.33206,0.00013,23.48086]
[1776700635331,42.61,75633.57,0.0,-0.33261,0.00013,23.4949]
[1776700636159,42.61,75627.26,0.0,-0.33344,0.00013,23.51606]
[1776700639091,42.6,75625.26,0.0,-0.3337,0.00013,23.52255]
[1776700639177,42.6,75635.48,0.0,-0.33234,0.00013,23.48797]
[1776700644355,42.6,75637.3,0.0,-0.33209,0.00013,23.48138]
[1776700647345,42.59,75640.74,0.0,-0.33162,0.00013,23.46932]
[1776700647443,42.59,75640.74,0.0,-0.33162,0.00013,23.46932]
[1776700647454,42.59,75640.74,0.0,-0.33162,0.00013,23.46932]
[1776700647990,42.59,75640.74,0.0,-0.33162,0.00013,23.46923]
[1776700653483,42.59,75645.41,0.0,-0.33097,0.00013,23.44935]
[1776700657521,42.59,75648.62,0.0,-0.33054,0.00013,23.43805]
[1776700660852,42.58,75651.03,0.0,-0.33021,0.00013,23.42956]
[1776700662715,42.58,75649.72,0.0,-0.33038,0.00013,23.43389]
[1776700668129,42.58,75646.3,0.0,-0.33081,0.00013,23.44507]
[1776700673165,42.57,75651.88,0.0,-0.33006,0.00013,23.42556]
[1776700673777,42.57,75651.88,0.0,-0.33006,0.00013,23.42556]
[1776700675666,42.57,75648.4,0.0,-0.33051,0.00013,23.43734]
[1776700675677,42.57,75648.4,0.0,-0.33051,0.00013,23.43734]
[1776700677578,42.57,75646.85,0.0,-0.33071,0.00013,23.4425]
[1776700681201,42.57,75645.63,0.0,-0.33086,0.00013,23.44642]
[1776700681233,42.57,75651.32,0.0,-0.33011,0.00013,23.42685]
[1776700681740,42.57,75651.32,0.0,-0.33011,0.00013,23.42685]
[1776700681771,42.57,75651.32,0.0,-0.33011,0.00013,23.42685]
[1776700682236,42.56,75654.79,0.0,-0.32965,0.00013,23.41486]
[1776700683271,42.56,75662.43,0.0,-0.32865,0.00013,23.38844]
[1776700683394,42.56,75662.43,0.0,-0.32865,0.00013,23.38844]
[1776700684073,42.56,75662.43,0.0,-0.32865,0.00013,23.38844]
[1776700685002,42.56,75662.43,0.0,-0.32865,0.00013,23.3884]
[1776700685263,42.56,75662.31,0.0,-0.32866,0.00013,23.38878]
[1776700685679,42.56,75662.31,0.0,-0.32866,0.00013,23.38878]
[1776700686784,42.56,75662.83,0.0,-0.32859,0.00013,23.38694]
[1776700687277,42.56,75662.65,0.0,-0.32861,0.00013,23.38753]
[1776700690996,42.56,75662.58,0.0,-0.32862,0.00013,23.3877]
[1776700691639,42.56,75662.63,0.0,-0.32861,0.00013,23.38746]
[1776700696674,42.56,75666.9,0.0,-0.32805,0.00013,23.37254]
[1776700704168,42.56,75664.37,0.0,-0.32837,0.00013,23.38119]
[1776700706969,42.56,75661.23,0.0,-0.32878,0.00013,23.392]
[1776700707078,42.56,75661.23,0.0,-0.32878,0.00013,23.392]
[1776700710731,42.56,75648.79,0.0,-0.33042,0.00013,23.43469]
[1776700710834,42.56,75648.79,0.0,-0.33042,0.00013,23.43469]
[1776700712181,42.56,75647.58,0.0,-0.33057,0.00013,23.43871]
[1776700712255,42.55,75647.05,0.0,-0.33062,0.00013,23.43687]
[1776700712530,42.55,75647.05,0.0,-0.33062,0.00013,23.43687]
[1776700712739,42.55,75647.05,0.0,-0.33062,0.00013,23.43687]
[1776700712841,42.55,75646.11,0.0,-0.33074,0.00013,23.44003]
[1776700714254,42.55,75638.28,0.0,-0.33177,0.00013,23.46667]
[1776700714730,42.55,75638.28,0.0,-0.33177,0.00013,23.46667]
[1776700714806,42.55,75638.28,0.0,-0.33177,0.00013,23.46667]
[1776700715036,42.55,75638.28,0.0,-0.33177,0.00013,23.46667]
[1776700715080,42.55,75638.28,0.0,-0.33177,0.00013,23.46667]
[1776700715112,42.55,75638.28,0.0,-0.33177,0.00013,23.46667]
[1776700715119,42.55,75642.58,0.0,-0.3312,0.00013,23.45194]
[1776700715474,42.55,75642.58,0.0,-0.3312,0.00013,23.45194]
[1776700715552,42.55,75642.58,0.0,-0.3312,0.00013,23.45194]
[1776700715804,42.55,75642.58,0.0,-0.3312,0.00013,23.45194]
[1776700715970,42.55,75657.48,0.0,-0.32924,0.00013,23.40076]
[1776700717822,42.55,75660.98,0.0,-0.32878,0.00013,23.38862]
[1776700718357,42.55,75660.98,0.0,-0.32878,0.00013,23.38862]
[1776700718497,42.55,75660.98,0.0,-0.32878,0.00013,23.38862]
[1776700723752,42.55,75660.99,0.0,-0.32877,0.00013,23.38844]
[1776700725162,42.55,75660.99,0.0,-0.32877,0.00013,23.38844]
[1776700725220,42.55,75661.54,0.0,-0.3287,0.00013,23.38651]
[1776700725701,42.55,75661.54,0.0,-0.3287,0.00013,23.38651]
[1776700725776,42.55,75661.54,0.0,-0.3287,0.00013,23.38651]
[1776700726306,42.55,75661.54,0.0,-0.3287,0.00013,23.38651]
[1776700725878,42.55,75670.09,0.0,-0.32757,0.00013,23.35681]
[1776700726865,42.55,75678.73,0.0,-0.32644,0.00013,23.32664]
[1776700728520,42.55,75676.32,0.0,-0.32676,0.00013,23.3351]
[1776700728571,42.55,75676.78,0.0,-0.3267,0.00013,23.33349]
[1776700731955,42.55,75676.38,0.0,-0.32675,0.00013,23.33493]
[1776700732238,42.55,75676.38,0.0,-0.32675,0.00013,23.33493]
[1776700732231,42.55,75677.81,0.0,-0.32656,0.00013,23.32997]
[1776700732472,42.55,75677.81,0.0,-0.32656,0.00013,23.32997]
[1776700732982,42.55,75677.81,0.0,-0.32656,0.00013,23.32997]
[1776700733078,42.55,75684.77,0.0,-0.32565,0.00013,23.30557]
[1776700733697,42.55,75684.77,0.0,-0.32565,0.00013,23.30557]
[1776700736563,42.55,75687.29,0.0,-0.32533,0.00013,23.2968]
[1776700737223,42.55,75689.24,0.0,-0.32508,0.00013,23.29004]
[1776700742567,42.56,75688.32,0.0,-0.32521,0.00013,23.29354]
[1776700742666,42.56,75688.29,0.0,-0.32521,0.00013,23.29371]
[1776700743421,42.56,75688.29,0.0,-0.32521,0.00013,23.29371]
[1776700744249,42.56,75688.06,0.0,-0.32525,0.00013,23.29465]
[1776700749716,42.56,75688.77,0.0,-0.32516,0.00013,23.29247]
[1776700752957,42.56,75688.45,0.0,-0.32521,0.00013,23.29373]
[1776700753178,42.56,75689.26,0.0,-0.32511,0.00013,23.291]
[1776700754222,42.56,75697.68,0.0,-0.32401,0.00013,23.26129]
[1776700755095,42.56,75697.68,0.0,-0.32401,0.00013,23.26129]
[1776700756417,42.57,75707.1,0.0,-0.32279,0.00013,23.22797]
[1776700758256,42.57,75706.91,0.0,-0.32282,0.00013,23.22878]
[1776700758326,42.57,75699.08,0.0,-0.32385,0.00013,23.25679]
[1776700761022,42.57,75693.65,0.0,-0.32456,0.00013,23.27622]
[1776700762354,42.57,75703.11,0.0,-0.32333,0.00013,23.24283]
[1776700763531,42.58,75703.69,0.0,-0.3233,0.00013,23.24193]
[1776700763626,42.58,75703.69,0.0,-0.3233,0.00013,23.24193]
[1776700763629,42.58,75703.69,0.0,-0.3233,0.00013,23.24193]
[1776700764145,42.58,75709.07,0.0,-0.3226,0.00013,23.22286]
[1776700765196,42.58,75709.07,0.0,-0.3226,0.00013,23.22286]
[1776700765286,42.58,75709.07,0.0,-0.3226,0.00013,23.22286]
[1776700767288,42.58,75716.38,0.0,-0.32165,0.00013,23.19669]
[1776700768178,42.58,75716.38,0.0,-0.32165,0.00013,23.19669]
[1776700769223,42.58,75717.71,0.0,-0.32148,0.00013,23.1919]
[1776700769270,42.58,75718.15,0.0,-0.32142,0.00013,23.1903]
[1776700771517,42.58,75720.57,0.0,-0.32108,0.00013,23.17793]
[1776700771886,42.58,75720.57,0.0,-0.32108,0.00013,23.17793]
[1776700772964,42.58,75717.22,0.0,-0.32152,0.00013,23.18997]
[1776700773017,42.58,75717.22,0.0,-0.32152,0.00013,23.18997]
[1776700774395,42.58,75708.52,0.0,-0.32265,0.00013,23.22109]
[1776700777310,42.58,75708.87,0.0,-0.3226,0.00013,23.21973]
[1776700777339,42.58,75709.03,0.0,-0.32258,0.00013,23.2191]
[1776700780876,42.58,75708.58,0.0,-0.32263,0.00013,23.22053]
[1776700780932,42.58,75708.58,0.0,-0.32263,0.00013,23.22053]
[1776700781079,42.58,75708.58,0.0,-0.32263,0.00013,23.22053]
[1776700781090,42.58,75708.58,0.0,-0.32263,0.00013,23.22053]
[1776700781180,42.58,75705.81,0.0,-0.32299,0.00013,23.23036]
[1776700781710,42.58,75705.81,0.0,-0.32299,0.00013,23.23036]
[1776700783402,42.58,75704.3,0.0,-0.32318,0.00013,23.23568]
[1776700783450,42.58,75708.27,0.0,-0.32267,0.00013,23.22161]
[1776700784181,42.58,75708.27,0.0,-0.32267,0.00013,23.22161]
[1776700784191,42.58,75708.27,0.0,-0.32267,0.00013,23.22161]
[1776700784194,42.58,75708.27,0.0,-0.32267,0.00013,23.22161]
[1776700784201,42.58,75710.97,0.0,-0.32232,0.00013,23.21205]
[1776700785164,42.58,75710.97,0.0,-0.32232,0.00013,23.21205]
[1776700785382,42.58,75710.97,0.0,-0.32232,0.00013,23.21205]
[1776700786364,42.58,75719.27,0.0,-0.32124,0.00013,23.1823]
[1776700786837,42.58,75719.27,0.0,-0.32124,0.00013,23.1823]
[1776700787081,42.58,75719.27,0.0,-0.32124,0.00013,23.1823]
[1776700787094,42.58,75719.27,0.0,-0.32124,0.00013,23.1823]
[1776700787134,42.58,75721.27,0.0,-0.32098,0.00013,23.17503]
[1776700787622,42.58,75721.27,0.0,-0.32098,0.00013,23.17503]
[1776700788004,42.58,75721.27,0.0,-0.32098,0.00013,23.17498]
[1776700790144,42.58,75723.77,0.0,-0.32066,0.00013,23.1661]
[1776700791914,42.58,75726.41,0.0,-0.32032,0.00013,23.15685]
[1776700792307,42.58,75728.05,0.0,-0.32011,0.00013,23.1509]
[1776700795436,42.58,75733.83,0.0,-0.31936,0.00013,23.1299]
[1776700796163,42.58,75727.84,0.0,-0.32014,0.00013,23.15163]
[1776700797301,42.58,75719.44,0.0,-0.32123,0.00013,23.18195]
[1776700802105,42.58,75727.04,0.0,-0.32023,0.00013,23.15435]
[1776700802697,42.58,75727.04,0.0,-0.32023,0.00013,23.15435]
[1776700803374,42.58,75727.04,0.0,-0.32023,0.00013,23.15435]
[1776700803471,42.58,75729.24,0.0,-0.31995,0.00013,23.14636]
[1776700803556,42.58,75729.24,0.0,-0.31995,0.00013,23.14636]
[1776700804346,42.58,75717.8,0.0,-0.32143,0.00013,23.18764]
[1776700804597,42.58,75717.8,0.0,-0.32143,0.00013,23.18764]
[1776700805157,42.58,75717.8,0.0,-0.32143,0.00013,23.18764]
[1776700805198,42.58,75717.8,0.0,-0.32143,0.00013,23.18764]
[1776700805244,42.58,75717.8,0.0,-0.32143,0.00013,23.18764]
[1776700805254,42.58,75717.8,0.0,-0.32143,0.00013,23.18764]
[1776700805291,42.58,75717.8,0.0,-0.32143,0.00013,23.18764]
[1776700805876,42.58,75721.62,0.0,-0.32094,0.00013,23.17387]
[1776700805918,42.58,75721.62,0.0,-0.32094,0.00013,23.17387]
[1776700806978,42.58,75721.82,0.0,-0.32091,0.00013,23.1731]
[1776700807032,42.58,75721.82,0.0,-0.32091,0.00013,23.1731]
[1776700808454,42.58,75721.82,0.0,-0.32091,0.00013,23.17306]
[1776700808593,42.58,75714.9,0.0,-0.32181,0.00013,23.19791]
[1776700808661,42.58,75714.9,0.0,-0.32181,0.00013,23.19791]
[1776700809329,42.58,75714.9,0.0,-0.32181,0.00013,23.19791]
[1776700809396,42.58,75714.9,0.0,-0.32181,0.00013,23.19791]
[1776700809430,42.58,75701.59,0.0,-0.32354,0.00013,23.24541]
[1776700810302,42.58,75701.59,0.0,-0.32354,0.00013,23.24541]
[1776700810366,42.58,75701.59,0.0,-0.32354,0.00013,23.24541]
[1776700810403,42.58,75700.44,0.0,-0.32369,0.00013,23.24961]
[1776700812738,42.58,75697.35,0.0,-0.3241,0.00013,23.26071]
[1776700813089,42.58,75697.35,0.0,-0.3241,0.00013,23.26071]
[1776700813157,42.58,75697.35,0.0,-0.3241,0.00013,23.26071]
[1776700813194,42.58,75684.42,0.0,-0.32579,0.00013,23.3064]
[1776700813635,42.58,75684.42,0.0,-0.32579,0.00013,23.3064]
[1776700813691,42.58,75684.42,0.0,-0.32579,0.00013,23.3064]
[1776700813700,42.58,75684.42,0.0,-0.32579,0.00013,23.3064]
[1776700813815,42.58,75684.42,0.0,-0.32579,0.00013,23.3064]
[1776700813837,42.58,75684.42,0.0,-0.32579,0.00013,23.3064]
[1776700813916,42.58,75684.42,0.0,-0.32579,0.00013,23.3064]
[1776700813957,42.58,75684.42,0.0,-0.32579,0.00013,23.3064]
[1776700813976,42.58,75684.42,0.0,-0.32579,0.00013,23.3064]
[1776700814419,42.58,75677.79,0.0,-0.32666,0.00013,23.32969]
[1776700816204,42.58,75675.34,0.0,-0.32698,0.00013,23.33826]
[1776700821238,42.58,75671.91,0.0,-0.32743,0.00013,23.35017]
[1776700826276,42.58,75669.02,0.0,-0.3278,0.00013,23.36011]
[1776700827798,42.58,75668.83,0.0,-0.32783,0.00013,23.36074]
[1776700828256,42.58,75668.83,0.0,-0.32783,0.00013,23.36074]
[1776700828293,42.58,75668.83,0.0,-0.32783,0.00013,23.36074]
[1776700828358,42.58,75657.18,0.0,-0.32936,0.00013,23.40101]
[1776700830101,42.58,75657.18,0.0,-0.32936,0.00013,23.40098]
[1776700830397,42.58,75655.91,0.0,-0.32952,0.00013,23.40529]
[1776700836347,42.58,75654.32,0.0,-0.3297,0.00013,23.40678]
[1776700838137,42.57,75654.12,0.0,-0.32972,0.00013,23.4074]
[1776700838375,42.57,75654.12,0.0,-0.32972,0.00013,23.4074]
[1776700838480,42.57,75654.12,0.0,-0.32972,0.00013,23.4074]
[1776700838438,42.57,75662.34,0.0,-0.32864,0.00013,23.379]
[1776700839641,42.57,75662.34,0.0,-0.32864,0.00013,23.37894]
[1776700839647,42.57,75662.34,0.0,-0.32864,0.00013,23.37894]
[1776700840393,42.57,75679.71,0.0,-0.32636,0.00013,23.31845]
[1776700841398,42.57,75681.43,0.0,-0.32613,0.00013,23.31243]
[1776700841726,42.57,75681.43,0.0,-0.32613,0.00013,23.31243]
[1776700842210,42.57,75681.43,0.0,-0.32613,0.00013,23.31243]
[1776700842318,42.57,75681.43,0.0,-0.32613,0.00013,23.31243]
[1776700842412,42.57,75673.73,0.0,-0.32714,0.00013,23.33938]
[1776700846535,42.57,75674.26,0.0,-0.32707,0.00013,23.33753]
[1776700848523,42.57,75665.36,0.0,-0.32824,0.00013,23.36847]
[1776700848563,42.57,75665.36,0.0,-0.32824,0.00013,23.36847]
[1776700848698,42.57,75665.36,0.0,-0.32824,0.00013,23.36847]
[1776700849000,42.57,75665.36,0.0,-0.32824,0.00013,23.36847]
[1776700849050,42.57,75665.36,0.0,-0.32824,0.00013,23.36847]
[1776700849454,42.57,75665.36,0.0,-0.32824,0.00013,23.36846]
[1776700849947,42.57,75665.36,0.0,-0.32824,0.00013,23.36846]
[1776700850313,42.57,75665.36,0.0,-0.32824,0.00013,23.36846]
[1776700850524,42.57,75643.56,0.0,-0.33111,0.00013,23.44343]
[1776700850850,42.57,75643.56,0.0,-0.33111,0.00013,23.44343]
[1776700851470,42.57,75643.56,0.0,-0.33111,0.00013,23.44343]
[1776700852044,42.57,75643.56,0.0,-0.33111,0.00013,23.44343]
[1776700852242,42.57,75643.56,0.0,-0.33111,0.00013,23.44343]
[1776700852659,42.57,75637.14,0.0,-0.33195,0.00013,23.46525]
[1776700852921,42.57,75637.14,0.0,-0.33195,0.00013,23.46525]
[1776700853508,42.57,75617.3,0.0,-0.33457,0.00013,23.5321]
[1776700854498,42.57,75617.3,0.0,-0.33457,0.00013,23.53193]
[1776700856512,42.57,75614.73,0.0,-0.33491,0.00013,23.54049]
[1776700857537,42.57,75614.73,0.0,-0.33491,0.00013,23.54049]
[1776700857564,42.57,75613.49,0.0,-0.33507,0.00013,23.5446]
[1776700858526,42.57,75614.5,0.0,-0.33493,0.00013,23.54122]
[1776700861446,42.57,75614.05,0.0,-0.33499,0.00013,23.5427]
[1776700862126,42.57,75618.0,0.0,-0.33447,0.00013,23.52949]
[1776700862559,42.57,75618.0,0.0,-0.33447,0.00013,23.52949]
[1776700862637,42.57,75618.0,0.0,-0.33447,0.00013,23.52949]
[1776700863561,42.57,75619.15,0.0,-0.33432,0.00013,23.52563]
[1776700864370,42.57,75619.15,0.0,-0.33432,0.00013,23.52563]
[1776700864458,42.57,75619.15,0.0,-0.33432,0.00013,23.52563]
[1776700864571,42.57,75618.83,0.0,-0.33436,0.00013,23.52671]
[1776700864686,42.57,75618.83,0.0,-0.33436,0.00013,23.52671]
[1776700864740,42.57,75618.83,0.0,-0.33436,0.00013,23.52671]
[1776700864899,42.57,75618.83,0.0,-0.33436,0.00013,23.52671]
[1776700865066,42.57,75618.83,0.0,-0.33436,0.00013,23.52671]
[1776700865639,42.57,75600.31,0.0,-0.33681,0.00013,23.58827]
[1776700866265,42.57,75600.31,0.0,-0.33681,0.00013,23.58827]
[1776700866638,42.57,75587.14,0.0,-0.33857,0.00013,23.63166]
[1776700867677,42.57,75587.14,0.0,-0.33857,0.00013,23.63166]
[1776700867751,42.57,75587.14,0.0,-0.33857,0.00013,23.63172]
[1776700868070,42.57,75587.14,0.0,-0.33857,0.00013,23.63172]
[1776700868136,42.57,75587.14,0.0,-0.33857,0.00013,23.63172]
[1776700868613,42.57,75588.94,0.0,-0.33833,0.00013,23.62584]
[1776700868872,42.57,75588.94,0.0,-0.33833,0.00013,23.62584]
[1776700869349,42.57,75588.94,0.0,-0.33833,0.00013,23.62584]
[1776700869394,42.57,75588.94,0.0,-0.33833,0.00013,23.62584]
[1776700869616,42.57,75588.94,0.0,-0.33833,0.00013,23.62584]
[1776700869633,42.57,75594.65,0.0,-0.33757,0.00013,23.60708]
[1776700871633,42.57,75585.51,0.0,-0.33878,0.00013,23.63684]
[1776700871993,42.57,75585.51,0.0,-0.33878,0.00013,23.63684]
[1776700872091,42.57,75585.51,0.0,-0.33878,0.00013,23.63684]
[1776700872523,42.57,75585.51,0.0,-0.33878,0.00013,23.63684]
[1776700872576,42.57,75585.51,0.0,-0.33878,0.00013,23.63684]
[1776700872655,42.57,75589.9,0.0,-0.3382,0.00013,23.62243]
[1776700872797,42.57,75589.9,0.0,-0.3382,0.00013,23.62243]
[1776700873346,42.57,75589.9,0.0,-0.3382,0.00013,23.62243]
[1776700873645,42.57,75600.78,0.0,-0.33675,0.00013,23.58662]
[1776700874278,42.57,75600.78,0.0,-0.33675,0.00013,23.58662]
[1776700874286,42.57,75600.78,0.0,-0.33675,0.00013,23.58662]
[1776700874343,42.57,75600.78,0.0,-0.33675,0.00013,23.58662]
[1776700874523,42.57,75600.78,0.0,-0.33675,0.00013,23.58662]
[1776700874660,42.57,75604.41,0.0,-0.33627,0.00013,23.57459]
[1776700875867,42.57,75601.4,0.0,-0.33666,0.00013,23.5845]
[1776700876086,42.57,75601.4,0.0,-0.33666,0.00013,23.5845]
[1776700876370,42.57,75601.4,0.0,-0.33666,0.00013,23.5845]
[1776700876417,42.57,75601.4,0.0,-0.33666,0.00013,23.5845]
[1776700876565,42.57,75601.4,0.0,-0.33666,0.00013,23.5845]
[1776700876668,42.57,75590.38,0.0,-0.33813,0.00013,23.62068]
[1776700877023,42.57,75590.38,0.0,-0.33813,0.00013,23.62068]
[1776700877405,42.57,75590.38,0.0,-0.33813,0.00013,23.62068]
[1776700877426,42.57,75590.38,0.0,-0.33813,0.00013,23.62068]
[1776700878744,42.57,75577.76,0.0,-0.33981,0.00013,23.66183]
[1776700878752,42.57,75577.76,0.0,-0.33981,0.00013,23.66183]
[1776700878790,42.57,75577.12,0.0,-0.33989,0.00013,23.66395]
[1776700880764,42.57,75577.34,0.0,-0.33987,0.00013,23.6633]
[1776700881894,42.57,75580.44,0.0,-0.33946,0.00013,23.65329]
[1776700881900,42.57,75580.44,0.0,-0.33946,0.00013,23.65329]
[1776700881929,42.57,75582.04,0.0,-0.33924,0.00013,23.64809]
[1776700885606,42.58,75582.54,0.0,-0.33919,0.00013,23.64696]
[1776700885656,42.58,75582.54,0.0,-0.33919,0.00013,23.64696]
[1776700886757,42.59,75582.72,0.0,-0.3392,0.00013,23.64731]
[1776700886774,42.59,75582.72,0.0,-0.3392,0.00013,23.64731]
[1776700886918,42.59,75582.72,0.0,-0.3392,0.00013,23.64731]
[1776700887008,42.59,75582.72,0.0,-0.3392,0.00013,23.64731]
[1776700887121,42.59,75582.72,0.0,-0.3392,0.00013,23.64731]
[1776700887274,42.59,75582.74,0.0,-0.33922,0.00013,23.64767]
[1776700888609,42.6,75575.06,0.0,-0.34026,0.00013,23.67313]
[1776700889206,42.6,75575.06,0.0,-0.34026,0.00013,23.67313]
[1776700890240,42.6,75575.38,0.0,-0.34022,0.00013,23.6721]
[1776700890400,42.6,75578.82,0.0,-0.33977,0.00013,23.66115]
[1776700892533,42.61,75586.12,0.0,-0.3388,0.00013,23.63452]
[1776700893150,42.61,75586.12,0.0,-0.3388,0.00013,23.63452]
[1776700895622,42.61,75588.56,0.0,-0.33848,0.00013,23.62661]
[1776700897299,42.61,75589.27,0.0,-0.33839,0.00013,23.62439]
[1776700897376,42.61,75589.27,0.0,-0.33839,0.00013,23.62439]
[1776700897426,42.61,75587.32,0.0,-0.33865,0.00013,23.63084]
[1776700898860,42.61,75586.71,0.0,-0.33873,0.00013,23.63287]
[1776700899869,42.61,75586.01,0.0,-0.33883,0.00013,23.63519]
[1776700900637,42.61,75586.01,0.0,-0.33883,0.00013,23.63519]
[1776700901506,42.61,75587.38,0.0,-0.33865,0.00013,23.63072]
[1776700903442,42.61,75588.22,0.0,-0.33854,0.00013,23.62807]
[1776700903676,42.61,75588.22,0.0,-0.33854,0.00013,23.62807]
[1776700906453,42.61,75591.03,0.0,-0.33817,0.00013,23.61902]
[1776700906679,42.61,75592.93,0.0,-0.33792,0.00013,23.6129]
[1776700906762,42.61,75592.93,0.0,-0.33792,0.00013,23.6129]
[1776700907489,42.61,75592.93,0.0,-0.33792,0.00013,23.6129]
[1776700907513,42.61,75592.93,0.0,-0.33792,0.00013,23.6129]
[1776700907839,42.62,75594.69,0.0,-0.33769,0.00013,23.60719]
[1776700907869,42.62,75594.69,0.0,-0.33769,0.00013,23.60719]
[1776700908033,42.62,75594.69,0.0,-0.33769,0.00013,23.60719]
[1776700908791,42.62,75603.83,0.0,-0.33648,0.00013,23.57712]
[1776700908835,42.62,75603.83,0.0,-0.33648,0.00013,23.57712]
[1776700908946,42.62,75603.83,0.0,-0.33648,0.00013,23.57712]
[1776700909642,42.62,75603.83,0.0,-0.33648,0.00013,23.57712]
[1776700909606,42.61,75620.15,0.0,-0.33432,0.00013,23.52284]
[1776700909977,42.61,75624.37,0.0,-0.33376,0.00013,23.50871]
[1776700911607,42.61,75624.37,0.0,-0.33376,0.00013,23.50871]
[1776700911646,42.62,75628.09,0.0,-0.33327,0.00013,23.49625]
[1776700912345,42.62,75628.09,0.0,-0.33327,0.00013,23.49625]
[1776700912370,42.62,75628.09,0.0,-0.33327,0.00013,23.49625]
[1776700912596,42.62,75628.09,0.0,-0.33327,0.00013,23.49625]
[1776700912676,42.61,75628.04,0.0,-0.33327,0.00013,23.49628]
[1776700913288,42.61,75628.04,0.0,-0.33327,0.00013,23.49628]
[1776700913673,42.61,75628.62,0.0,-0.33319,0.00013,23.49418]
[1776700914590,42.61,75628.62,0.0,-0.33319,0.00013,23.49418]
[1776700914607,42.61,75636.11,0.0,-0.3322,0.00013,23.46875]
[1776700915020,42.61,75636.11,0.0,-0.3322,0.00013,23.46875]
[1776700915033,42.61,75636.11,0.0,-0.3322,0.00013,23.46875]
[1776700915613,42.61,75637.98,0.0,-0.33195,0.00013,23.46229]
[1776700916384,42.61,75637.98,0.0,-0.33195,0.00013,23.46229]
[1776700916621,42.61,75639.37,0.0,-0.33176,0.00013,23.45745]
[1776700917591,42.61,75639.37,0.0,-0.33176,0.00013,23.45745]
[1776700918050,42.61,75638.83,0.0,-0.33182,0.00013,23.45918]
[1776700918514,42.61,75640.95,0.0,-0.33154,0.00013,23.45186]
[1776700921163,42.6,75642.64,0.0,-0.33132,0.00013,23.44601]
[1776700921187,42.6,75642.64,0.0,-0.33132,0.00013,23.44601]
[1776700921909,42.6,75646.02,0.0,-0.33087,0.00013,23.43439]
[1776700922220,42.6,75646.02,0.0,-0.33087,0.00013,23.43439]
[1776700922462,42.6,75646.02,0.0,-0.33087,0.00013,23.43439]
[1776700922619,42.6,75646.02,0.0,-0.33087,0.00013,23.43439]
[1776700922696,42.6,75646.02,0.0,-0.33087,0.00013,23.43439]
[1776700922724,42.6,75649.23,0.0,-0.33044,0.00013,23.42324]
[1776700923068,42.6,75649.23,0.0,-0.33044,0.00013,23.42324]
[1776700923654,42.6,75649.23,0.0,-0.33044,0.00013,23.42324]
[1776700923265,42.6,75668.39,0.0,-0.32792,0.00013,23.35722]
[1776700925239,42.6,75668.39,0.0,-0.32792,0.00013,23.35714]
[1776700925458,42.6,75669.33,0.0,-0.32779,0.00013,23.35383]
[1776700926677,42.6,75669.33,0.0,-0.32779,0.00013,23.35383]
[1776700929269,42.6,75672.25,0.0,-0.32741,0.00013,23.3436]
[1776700929361,42.6,75673.54,0.0,-0.32724,0.00013,23.33911]
[1776700931387,42.6,75673.54,0.0,-0.32724,0.00013,23.33909]
[1776700933405,42.6,75672.67,0.0,-0.32735,0.00013,23.34209]
[1776700937093,42.6,75660.81,0.0,-0.3289,0.00013,23.38312]
[1776700938740,42.6,75660.81,0.0,-0.3289,0.00013,23.38312]
[1776700939111,42.6,75660.43,0.0,-0.32895,0.00013,23.38434]
[1776700941041,42.6,75661.08,0.0,-0.32886,0.00013,23.38205]
[1776700941195,42.6,75657.71,0.0,-0.32931,0.00013,23.39363]
[1776700943205,42.6,75657.71,0.0,-0.3293,0.00013,23.39358]
[1776700943269,42.6,75657.71,0.0,-0.3293,0.00013,23.39358]
[1776700943596,42.6,75656.19,0.0,-0.3295,0.00013,23.39872]
[1776700944733,42.59,75647.08,0.0,-0.3307,0.00013,23.4299]
[1776700944837,42.59,75647.08,0.0,-0.3307,0.00013,23.4299]
[1776700945664,42.59,75647.08,0.0,-0.3307,0.00013,23.4299]
[1776700945766,42.59,75646.75,0.0,-0.33074,0.00013,23.43095]
[1776700947529,42.59,75646.75,0.0,-0.33074,0.00013,23.43095]
[1776700947659,42.59,75638.04,0.0,-0.33188,0.00013,23.46044]
[1776700953372,42.59,75639.41,0.0,-0.33167,0.00013,23.45181]
[1776700957702,42.58,75649.23,0.0,-0.33035,0.00013,23.41771]
[1776700961531,42.58,75639.51,0.0,-0.33162,0.00013,23.45059]
[1776700967508,42.57,75640.58,0.0,-0.33147,0.00013,23.44654]
[1776700967531,42.57,75639.79,0.0,-0.33157,0.00013,23.44912]
[1776700968277,42.57,75639.79,0.0,-0.33157,0.00013,23.44912]
[1776700968467,42.57,75639.79,0.0,-0.33157,0.00013,23.44912]
[1776700968761,42.57,75639.79,0.0,-0.33157,0.00013,23.44912]
[1776700969775,42.57,75644.63,0.0,-0.33092,0.00013,23.43241]
[1776700969784,42.57,75644.63,0.0,-0.33092,0.00013,23.43241]
[1776700970522,42.57,75644.63,0.0,-0.33092,0.00013,23.43241]
[1776700970660,42.57,75646.93,0.0,-0.33061,0.00013,23.42437]
[1776700972254,42.57,75646.93,0.0,-0.33061,0.00013,23.42437]
[1776700972285,42.57,75646.93,0.0,-0.33061,0.00013,23.42437]
[1776700973807,42.57,75645.51,0.0,-0.33079,0.00013,23.42903]
[1776700974600,42.57,75645.51,0.0,-0.33079,0.00013,23.42903]
[1776700974690,42.57,75645.74,0.0,-0.33075,0.00013,23.42805]
[1776700974804,42.57,75645.74,0.0,-0.33075,0.00013,23.42805]
[1776700974974,42.57,75645.74,0.0,-0.33075,0.00013,23.42805]
[1776700974988,42.57,75645.74,0.0,-0.33075,0.00013,23.42805]
[1776700975015,42.57,75645.74,0.0,-0.33075,0.00013,23.42805]
[1776700975357,42.57,75645.74,0.0,-0.33075,0.00013,23.42805]
[1776700975726,42.56,75660.94,0.0,-0.32875,0.00013,23.3757]
[1776700976057,42.56,75660.94,0.0,-0.32875,0.00013,23.3757]
[1776700977437,42.56,75660.94,0.0,-0.32875,0.00013,23.3757]
[1776700977508,42.56,75660.94,0.0,-0.32875,0.00013,23.3757]
[1776700977538,42.56,75668.36,0.0,-0.32777,0.00013,23.3499]
[1776700977942,42.56,75668.36,0.0,-0.32777,0.00013,23.3499]
[1776700977952,42.56,75668.36,0.0,-0.32777,0.00013,23.3499]
[1776700978516,42.56,75668.36,0.0,-0.32777,0.00013,23.3499]
[1776700978594,42.56,75668.1,0.0,-0.32781,0.00013,23.35077]
[1776700981928,42.56,75665.73,0.0,-0.32812,0.00013,23.35895]
[1776700981969,42.56,75665.73,0.0,-0.32812,0.00013,23.35895]
[1776700981997,42.56,75665.73,0.0,-0.32812,0.00013,23.35895]
[1776700984000,42.56,75658.05,0.0,-0.32912,0.00013,23.38544]
[1776700984513,42.56,75655.43,0.0,-0.32946,0.00013,23.39435]
[1776700989873,42.56,75650.44,0.0,-0.33011,0.00013,23.41123]
[1776700994484,42.55,75648.35,0.0,-0.33037,0.00013,23.41803]
[1776700994585,42.55,75646.5,0.0,-0.33061,0.00013,23.4243]
[1776700994853,42.55,75646.5,0.0,-0.33061,0.00013,23.4243]
[1776700994930,42.55,75646.5,0.0,-0.33061,0.00013,23.4243]
[1776700995310,42.55,75646.5,0.0,-0.33061,0.00013,23.4243]
[1776700995737,42.55,75641.18,0.0,-0.33131,0.00013,23.4424]
[1776700997134,42.55,75639.0,0.0,-0.3316,0.00013,23.44973]
[1776700997218,42.55,75639.0,0.0,-0.3316,0.00013,23.44973]
[1776700997231,42.55,75639.0,0.0,-0.3316,0.00013,23.44973]
[1776700997740,42.55,75629.65,0.0,-0.33283,0.00013,23.48135]
[1776700998661,42.55,75620.95,0.0,-0.33397,0.00013,23.51054]
[1776701000170,42.55,75620.95,0.0,-0.33397,0.00013,23.5104]
[1776701000544,42.55,75619.21,0.0,-0.33419,0.00013,23.51609]
[1776701002245,42.54,75616.97,0.0,-0.33449,0.00013,23.52345]
[1776701002556,42.54,75616.97,0.0,-0.33448,0.00013,23.5233]
[1776701007784,42.54,75618.15,0.0,-0.3343,0.00013,23.51878]
[1776701013633,42.53,75621.28,0.0,-0.33384,0.00013,23.50375]
[1776701015661,42.53,75621.52,0.0,-0.3338,0.00013,23.50282]
[1776701015735,42.52,75611.08,0.0,-0.33518,0.00013,23.53765]
[1776701016773,42.52,75601.95,0.0,-0.33639,0.00013,23.568]
[1776701017742,42.52,75601.95,0.0,-0.33639,0.00013,23.568]
[1776701019782,42.52,75590.76,0.0,-0.33787,0.00013,23.60479]
[1776701024824,42.52,75592.65,0.0,-0.33761,0.00013,23.59835]
[1776701028802,42.52,75602.79,0.0,-0.33626,0.00013,23.56461]
[1776701030554,42.52,75607.79,0.0,-0.33559,0.00013,23.54797]
[1776701030660,42.52,75607.79,0.0,-0.33559,0.00013,23.54797]
[1776701030756,42.52,75607.79,0.0,-0.33559,0.00013,23.54795]
[1776701035793,42.51,75602.52,0.0,-0.33628,0.00013,23.56523]
[1776701038307,42.51,75601.8,0.0,-0.33638,0.00013,23.56756]
[1776701038813,42.51,75601.89,0.0,-0.33636,0.00013,23.56724]
[1776701043853,42.51,75613.16,0.0,-0.33486,0.00013,23.52961]
[1776701046551,42.51,75600.58,0.0,-0.33653,0.00013,23.5714]
[1776701047469,42.51,75600.58,0.0,-0.33653,0.00013,23.5714]
[1776701048472,42.51,75600.58,0.0,-0.33653,0.00013,23.5714]
[1776701048754,42.51,75595.67,0.0,-0.33718,0.00013,23.58756]
[1776701049077,42.51,75595.67,0.0,-0.33718,0.00013,23.58756]
[1776701051640,42.51,75591.63,0.0,-0.33772,0.00013,23.60081]
[1776701051651,42.51,75591.63,0.0,-0.33772,0.00013,23.60081]
[1776701051852,42.51,75592.0,0.0,-0.33766,0.00013,23.5995]
[1776701053431,42.51,75594.92,0.0,-0.33727,0.00013,23.58984]
[1776701053849,42.51,75594.92,0.0,-0.33727,0.00013,23.58984]
[1776701054555,42.51,75595.97,0.0,-0.33713,0.00013,23.58634]
[1776701054831,42.51,75600.37,0.0,-0.33655,0.00013,23.57178]
[1776701059856,42.51,75601.08,0.0,-0.33645,0.00013,23.56935]
[1776701063054,42.51,75602.85,0.0,-0.33621,0.00013,23.56341]
[1776701064257,42.51,75606.13,0.0,-0.33578,0.00013,23.55252]
[1776701064358,42.51,75613.36,0.0,-0.33481,0.00013,23.52835]
[1776701065765,42.51,75613.36,0.0,-0.33481,0.00013,23.52835]
[1776701065775,42.51,75613.36,0.0,-0.33481,0.00013,23.52835]
[1776701065855,42.51,75613.36,0.0,-0.33481,0.00013,23.52835]
[1776701065876,42.51,75610.7,0.0,-0.33517,0.00013,23.53738]
[1776701066987,42.51,75609.31,0.0,-0.33536,0.00013,23.54202]
[1776701067811,42.51,75609.5,0.0,-0.33533,0.00013,23.5414]
[1776701069039,42.51,75612.04,0.0,-0.335,0.00013,23.53293]
[1776701069219,42.51,75615.75,0.0,-0.3345,0.00013,23.52052]
[1776701071000,42.51,75615.82,0.0,-0.3345,0.00013,23.52031]
[1776701072115,42.51,75615.2,0.0,-0.33456,0.00013,23.51886]
[1776701072746,42.51,75615.2,0.0,-0.33456,0.00013,23.51886]
[1776701074932,42.5,75606.25,0.0,-0.33573,0.00013,23.54834]
[1776701075435,42.5,75606.25,0.0,-0.33573,0.00013,23.54834]
[1776701075450,42.5,75606.25,0.0,-0.33573,0.00013,23.54834]
[1776701075695,42.5,75606.25,0.0,-0.33573,0.00013,23.54834]
[1776701075822,42.5,75606.65,0.0,-0.33568,0.00013,23.54686]
[1776701076584,42.5,75606.65,0.0,-0.33568,0.00013,23.54686]
[1776701076685,42.5,75605.99,0.0,-0.33576,0.00013,23.54892]
[1776701079253,42.5,75614.95,0.0,-0.33456,0.00013,23.51877]
[1776701082369,42.49,75617.76,0.0,-0.33417,0.00013,23.50899]
[1776701082625,42.49,75617.76,0.0,-0.33417,0.00013,23.50899]
[1776701082774,42.49,75617.76,0.0,-0.33417,0.00013,23.50899]
[1776701082777,42.49,75617.76,0.0,-0.33417,0.00013,23.50899]
[1776701082786,42.49,75592.64,0.0,-0.33751,0.00013,23.59253]
[1776701082959,42.49,75592.64,0.0,-0.33751,0.00013,23.59253]
[1776701083198,42.49,75592.64,0.0,-0.33751,0.00013,23.59253]
[1776701083213,42.49,75580.66,0.0,-0.33911,0.00013,23.63179]
[1776701084314,42.49,75580.66,0.0,-0.33911,0.00013,23.63179]
[1776701084387,42.49,75580.66,0.0,-0.33911,0.00013,23.63179]
[1776701084412,42.5,75583.95,0.0,-0.33867,0.00013,23.62112]
[1776701085840,42.5,75583.95,0.0,-0.33867,0.00013,23.62112]
[1776701085871,42.5,75583.95,0.0,-0.33867,0.00013,23.62112]
[1776701086802,42.5,75585.1,0.0,-0.33852,0.00013,23.61731]
[1776701086812,42.5,75585.1,0.0,-0.33852,0.00013,23.61731]
[1776701086827,42.5,75585.1,0.0,-0.33852,0.00013,23.61731]
[1776701086807,42.49,75583.78,0.0,-0.33869,0.00013,23.62152]
[1776701087646,42.49,75587.59,0.0,-0.33818,0.00013,23.60899]
[1776701089006,42.49,75586.61,0.0,-0.33831,0.00013,23.6122]
[1776701089472,42.49,75586.61,0.0,-0.33831,0.00013,23.6122]
[1776701089849,42.49,75586.61,0.0,-0.33831,0.00013,23.6122]
[1776701089723,42.49,75567.84,0.0,-0.34082,0.00013,23.6732]
[1776701089926,42.49,75567.84,0.0,-0.34082,0.00013,23.6732]
[1776701090039,42.49,75567.84,0.0,-0.34082,0.00013,23.6732]
[1776701090204,42.49,75567.84,0.0,-0.34082,0.00013,23.6732]
[1776701090628,42.49,75567.84,0.0,-0.34082,0.00013,23.6732]
[1776701090835,42.49,75567.84,0.0,-0.34082,0.00013,23.6732]
[1776701090733,42.49,75524.01,0.0,-0.34669,0.00013,23.81203]
[1776701091312,42.49,75524.01,0.0,-0.34669,0.00013,23.81203]
[1776701091443,42.49,75524.01,0.0,-0.34669,0.00013,23.81203]
[1776701091446,42.49,75525.97,0.0,-0.34643,0.00013,23.80593]
[1776701092124,42.49,75525.97,0.0,-0.34643,0.00013,23.80593]
[1776701092400,42.49,75524.86,0.0,-0.34658,0.00013,23.80936]
[1776701093436,42.49,75524.86,0.0,-0.34658,0.00013,23.80936]
[1776701093521,42.49,75524.86,0.0,-0.34658,0.00013,23.80936]
[1776701093636,42.49,75524.86,0.0,-0.34658,0.00013,23.80936]
[1776701093731,42.49,75530.13,0.0,-0.34587,0.00013,23.79286]
[1776701095089,42.49,75530.13,0.0,-0.34587,0.00013,23.79286]
[1776701095119,42.49,75530.13,0.0,-0.34587,0.00013,23.79286]
[1776701095143,42.49,75530.13,0.0,-0.34587,0.00013,23.79286]
[1776701095205,42.49,75530.13,0.0,-0.34587,0.00013,23.79286]
[1776701095296,42.49,75534.74,0.0,-0.34525,0.00013,23.77837]
[1776701096261,42.49,75534.74,0.0,-0.34525,0.00013,23.77837]
[1776701096292,42.49,75534.74,0.0,-0.34525,0.00013,23.77837]
[1776701096921,42.49,75536.18,0.0,-0.34505,0.00013,23.77377]
[1776701097102,42.49,75536.18,0.0,-0.34505,0.00013,23.77377]
[1776701097360,42.49,75536.18,0.0,-0.34505,0.00013,23.77377]
[1776701097420,42.49,75536.18,0.0,-0.34505,0.00013,23.77377]
[1776701097819,42.49,75539.37,0.0,-0.34462,0.00013,23.7637]
[1776701098739,42.49,75539.37,0.0,-0.34462,0.00013,23.7637]
[1776701098751,42.49,75539.37,0.0,-0.34462,0.00013,23.7637]
[1776701098793,42.49,75539.37,0.0,-0.34462,0.00013,23.7637]
[1776701098834,42.49,75541.25,0.0,-0.34437,0.00013,23.75774]
[1776701099852,42.49,75541.25,0.0,-0.34437,0.00013,23.75774]
[1776701100352,42.49,75539.94,0.0,-0.34454,0.00013,23.76185]
[1776701102926,42.49,75535.25,0.0,-0.34517,0.00013,23.77659]
[1776701102934,42.48,75534.54,0.0,-0.34525,0.00013,23.77846]
[1776701103293,42.48,75534.54,0.0,-0.34525,0.00013,23.77846]
[1776701105503,42.48,75532.16,0.0,-0.34556,0.00013,23.78559]
[1776701105513,42.47,75531.59,0.0,-0.34562,0.00013,23.78699]
[1776701108539,42.47,75523.51,0.0,-0.34669,0.00013,23.81169]
[1776701112390,42.47,75525.64,0.0,-0.34639,0.00013,23.80489]
[1776701112397,42.47,75525.64,0.0,-0.34639,0.00013,23.80489]
[1776701112399,42.47,75523.84,0.0,-0.34663,0.00013,23.81045]
[1776701115618,42.46,75522.93,0.0,-0.34675,0.00013,23.81316]
[1776701116862,42.46,75522.86,0.0,-0.34676,0.00013,23.81326]
[1776701116891,42.46,75522.86,0.0,-0.34675,0.00013,23.8132]
[1776701117612,42.46,75522.86,0.0,-0.34675,0.00013,23.8132]
[1776701117653,42.46,75522.86,0.0,-0.34675,0.00013,23.8132]
[1776701117655,42.46,75524.96,0.0,-0.34647,0.00013,23.8066]
[1776701118838,42.46,75524.96,0.0,-0.34647,0.00013,23.8066]
[1776701118940,42.46,75527.11,0.0,-0.34618,0.00013,23.79984]
[1776701119629,42.46,75527.11,0.0,-0.34618,0.00013,23.79984]
[1776701120557,42.46,75533.69,0.0,-0.34529,0.00013,23.77918]
[1776701120810,42.46,75533.69,0.0,-0.34529,0.00013,23.77918]
[1776701120892,42.46,75540.02,0.0,-0.34444,0.00013,23.7592]
[1776701121724,42.46,75540.02,0.0,-0.34444,0.00013,23.7592]
[1776701121735,42.46,75537.23,0.0,-0.34481,0.00013,23.768]
[1776701124518,42.46,75537.23,0.0,-0.34481,0.00013,23.768]
[1776701124547,42.46,75536.69,0.0,-0.34488,0.00013,23.76966]
[1776701125710,42.46,75536.69,0.0,-0.34488,0.00013,23.76966]
[1776701125811,42.46,75532.21,0.0,-0.34548,0.00013,23.78367]
[1776701126668,42.46,75521.3,0.0,-0.34695,0.00013,23.81773]
[1776701127740,42.46,75521.3,0.0,-0.34695,0.00013,23.81773]
[1776701127828,42.46,75521.58,0.0,-0.34691,0.00013,23.81682]
[1776701130178,42.46,75523.29,0.0,-0.34668,0.00013,23.81145]
[1776701130833,42.46,75523.29,0.0,-0.34668,0.00013,23.81145]
[1776701131457,42.46,75526.21,0.0,-0.34628,0.00013,23.80224]
[1776701131948,42.45,75533.91,0.0,-0.34523,0.00013,23.77453]
[1776701133826,42.45,75533.91,0.0,-0.34523,0.00013,23.77453]
[1776701133942,42.45,75540.93,0.0,-0.34428,0.00013,23.75234]
[1776701134256,42.45,75540.93,0.0,-0.34428,0.00013,23.75234]
[1776701134595,42.45,75540.93,0.0,-0.34428,0.00013,23.75234]
[1776701134720,42.45,75540.93,0.0,-0.34428,0.00013,23.75234]
[1776701135837,42.45,75534.8,0.0,-0.3451,0.00013,23.77166]
[1776701136917,42.45,75530.11,0.0,-0.34573,0.00013,23.78637]
[1776701137013,42.45,75529.68,0.0,-0.34579,0.00013,23.78769]
[1776701138147,42.45,75526.91,0.0,-0.34616,0.00013,23.79632]
[1776701138339,42.45,75526.91,0.0,-0.34616,0.00013,23.79632]
[1776701138696,42.45,75524.35,0.0,-0.34651,0.00013,23.80427]
[1776701139185,42.45,75524.35,0.0,-0.34651,0.00013,23.80427]
[1776701139500,42.45,75524.35,0.0,-0.34651,0.00013,23.80427]
[1776701139906,42.45,75524.35,0.0,-0.34651,0.00013,23.80427]
[1776701139917,42.45,75525.6,0.0,-0.34634,0.00013,23.80034]
[1776701140883,42.45,75525.6,0.0,-0.34634,0.00013,23.80034]
[1776701140896,42.45,75525.6,0.0,-0.34634,0.00013,23.80034]
[1776701140908,42.45,75525.1,0.0,-0.3464,0.00013,23.80185]
[1776701142104,42.45,75525.1,0.0,-0.3464,0.00013,23.80181]
[1776701142584,42.45,75525.63,0.0,-0.34633,0.00013,23.80016]
[1776701143748,42.45,75525.63,0.0,-0.34633,0.00013,23.80016]
[1776701143774,42.45,75525.51,0.0,-0.34634,0.00013,23.80044]
[1776701144307,42.45,75525.51,0.0,-0.34634,0.00013,23.80044]
[1776701144479,42.45,75525.51,0.0,-0.34634,0.00013,23.80044]
[1776701144552,42.45,75525.51,0.0,-0.34634,0.00013,23.80044]
[1776701144635,42.45,75525.51,0.0,-0.34634,0.00013,23.80044]
[1776701144892,42.45,75525.51,0.0,-0.34634,0.00013,23.80044]
[1776701144934,42.45,75542.6,0.0,-0.34404,0.00013,23.74663]
[1776701145971,42.45,75542.6,0.0,-0.34404,0.00013,23.74663]
[1776701146829,42.45,75548.29,0.0,-0.34327,0.00013,23.72857]
[1776701148200,42.45,75548.29,0.0,-0.34327,0.00013,23.72857]
[1776701148625,42.45,75546.63,0.0,-0.3435,0.00013,23.73387]
[1776701150056,42.45,75546.48,0.0,-0.34352,0.00013,23.73435]
[1776701150360,42.45,75546.48,0.0,-0.34352,0.00013,23.73435]
[1776701150411,42.45,75546.48,0.0,-0.34352,0.00013,23.73435]
[1776701150756,42.45,75547.59,0.0,-0.34337,0.00013,23.73082]
[1776701151659,42.45,75547.59,0.0,-0.34337,0.00013,23.73082]
[1776701151673,42.45,75547.59,0.0,-0.34337,0.00013,23.73082]
[1776701151907,42.45,75546.64,0.0,-0.3435,0.00013,23.73386]
[1776701152715,42.45,75546.64,0.0,-0.3435,0.00013,23.73386]
[1776701152816,42.45,75546.64,0.0,-0.3435,0.00013,23.73386]
[1776701154095,42.45,75545.67,0.0,-0.34363,0.00013,23.73694]
[1776701154782,42.45,75545.67,0.0,-0.34363,0.00013,23.73694]
[1776701155272,42.45,75550.37,0.0,-0.343,0.00013,23.722]
[1776701155672,42.45,75550.37,0.0,-0.343,0.00013,23.722]
[1776701157221,42.45,75554.11,0.0,-0.3425,0.00013,23.71007]
[1776701161191,42.45,75558.69,0.0,-0.3419,0.00013,23.69575]
[1776701161490,42.45,75558.69,0.0,-0.3419,0.00013,23.69575]
[1776701162276,42.45,75562.04,0.0,-0.34145,0.00013,23.68505]
[1776701167309,42.46,75555.84,0.0,-0.34228,0.00013,23.70508]
[1776701167390,42.46,75555.84,0.0,-0.34228,0.00013,23.70508]
[1776701170213,42.46,75562.89,0.0,-0.34134,0.00013,23.68256]
[1776701170581,42.46,75562.89,0.0,-0.34134,0.00013,23.68256]
[1776701170888,42.46,75562.89,0.0,-0.34134,0.00013,23.68256]
[1776701173226,42.46,75553.54,0.0,-0.3426,0.00013,23.71263]
[1776701173467,42.46,75553.54,0.0,-0.3426,0.00013,23.71263]
[1776701173817,42.46,75553.54,0.0,-0.3426,0.00013,23.71263]
[1776701176035,42.46,75562.36,0.0,-0.34142,0.00013,23.68446]
[1776701176349,42.46,75562.36,0.0,-0.34142,0.00013,23.68446]
[1776701178003,42.46,75559.42,0.0,-0.34182,0.00013,23.69391]
[1776701177893,42.46,75548.51,0.0,-0.34328,0.00013,23.7288]
[1776701178849,42.46,75548.51,0.0,-0.34328,0.00013,23.72882]
[1776701180862,42.46,75541.05,0.0,-0.34428,0.00013,23.75248]
[1776701186016,42.46,75541.02,0.0,-0.34429,0.00013,23.75255]
[1776701186026,42.46,75541.02,0.0,-0.34429,0.00013,23.75255]
[1776701186904,42.46,75542.61,0.0,-0.34407,0.00013,23.74752]
[1776701188510,42.46,75541.94,0.0,-0.34416,0.00013,23.74964]
[1776701188921,42.46,75542.32,0.0,-0.34411,0.00013,23.74844]
[1776701189284,42.46,75542.32,0.0,-0.34411,0.00013,23.74844]
[1776701189341,42.46,75542.32,0.0,-0.34411,0.00013,23.74844]
[1776701189998,42.46,75554.64,0.0,-0.34246,0.00013,23.70928]
[1776701190278,42.46,75554.64,0.0,-0.34246,0.00013,23.70928]
[1776701193263,42.46,75555.72,0.0,-0.3423,0.00013,23.70235]
[1776701193953,42.46,75559.0,0.0,-0.34186,0.00013,23.69193]
[1776701195137,42.46,75556.69,0.0,-0.34217,0.00013,23.69933]
[1776701195968,42.46,75556.69,0.0,-0.34218,0.00013,23.69939]
[1776701196393,42.46,75556.69,0.0,-0.34218,0.00013,23.69939]
[1776701196974,42.46,75553.87,0.0,-0.34256,0.00013,23.70845]
[1776701198460,42.46,75551.12,0.0,-0.34293,0.00013,23.71726]
[1776701198861,42.46,75551.12,0.0,-0.34293,0.00013,23.71726]
[1776701198989,42.46,75547.79,0.0,-0.34337,0.00013,23.72789]
[1776701201281,42.46,75545.53,0.0,-0.34368,0.00013,23.7351]
[1776701201452,42.46,75545.53,0.0,-0.34368,0.00013,23.7351]
[1776701201789,42.46,75545.53,0.0,-0.34368,0.00013,23.7351]
[1776701202011,42.46,75536.55,0.0,-0.34489,0.00013,23.76349]
[1776701202587,42.46,75536.55,0.0,-0.34489,0.00013,23.76349]
[1776701204029,42.46,75555.39,0.0,-0.34236,0.00013,23.7037]
[1776701204270,42.46,75555.39,0.0,-0.34236,0.00013,23.7037]
[1776701205033,42.46,75555.39,0.0,-0.34236,0.00013,23.70372]
[1776701206385,42.47,75559.31,0.0,-0.34183,0.00013,23.69125]
[1776701212857,42.47,75565.74,0.0,-0.34098,0.00013,23.6708]
[1776701212958,42.47,75557.5,0.0,-0.34209,0.00013,23.6974]
[1776701218122,42.47,75559.29,0.0,-0.34186,0.00013,23.69185]
[1776701220811,42.47,75559.93,0.0,-0.34177,0.00013,23.68983]
[1776701220915,42.47,75559.93,0.0,-0.34177,0.00013,23.68983]
[1776701221015,42.47,75561.36,0.0,-0.34158,0.00013,23.68532]
[1776701221220,42.47,75551.57,0.0,-0.3429,0.00013,23.71665]
[1776701226957,42.47,75550.92,0.0,-0.34299,0.00013,23.71879]
[1776701227058,42.47,75550.86,0.0,-0.343,0.00013,23.719]
[1776701228647,42.47,75550.16,0.0,-0.34309,0.00013,23.72123]
[1776701228788,42.47,75550.16,0.0,-0.34309,0.00013,23.72123]
[1776701229476,42.47,75538.35,0.0,-0.34468,0.00013,23.75866]
[1776701232180,42.47,75531.96,0.0,-0.34553,0.00013,23.77873]
[1776701232288,42.47,75530.1,0.0,-0.34578,0.00013,23.78452]
[1776701236787,42.47,75527.42,0.0,-0.34614,0.00013,23.79278]
[1776701237119,42.47,75527.72,0.0,-0.3461,0.00013,23.79176]
[1776701238390,42.47,75528.05,0.0,-0.34605,0.00013,23.79073]
[1776701238431,42.47,75528.05,0.0,-0.34605,0.00013,23.79073]
[1776701238491,42.47,75528.52,0.0,-0.34599,0.00013,23.78922]
[1776701241082,42.47,75530.15,0.0,-0.34576,0.00013,23.78404]
[1776701241356,42.47,75525.9,0.0,-0.34634,0.00013,23.79729]
[1776701242399,42.47,75515.22,0.0,-0.34777,0.00013,23.83037]
[1776701247562,42.47,75517.17,0.0,-0.3475,0.00013,23.82407]
[1776701253372,42.46,75521.14,0.0,-0.34693,0.00013,23.80783]
[1776701254893,42.46,75521.14,0.0,-0.34693,0.00013,23.80783]
[1776701255115,42.46,75521.95,0.0,-0.34682,0.00013,23.8052]
[1776701255654,42.46,75521.95,0.0,-0.34682,0.00013,23.8052]
[1776701256031,42.46,75521.95,0.0,-0.34682,0.00013,23.8052]
[1776701256025,42.46,75541.31,0.0,-0.34421,0.00013,23.74441]
[1776701257028,42.46,75546.32,0.0,-0.34354,0.00013,23.72853]
[1776701258487,42.46,75536.33,0.0,-0.34488,0.00013,23.76012]
[1776701261968,42.46,75535.13,0.0,-0.34504,0.00013,23.76389]
[1776701261973,42.46,75535.13,0.0,-0.34504,0.00013,23.76389]
[1776701262024,42.46,75539.81,0.0,-0.34441,0.00013,23.74906]
[1776701262289,42.46,75539.81,0.0,-0.34441,0.00013,23.74906]
[1776701263086,42.46,75539.81,0.0,-0.34441,0.00013,23.74906]
[1776701262438,42.46,75539.81,0.0,-0.34441,0.00013,23.74906]
[1776701263810,42.46,75539.81,0.0,-0.34441,0.00013,23.74906]
[1776701263868,42.46,75539.81,0.0,-0.34441,0.00013,23.74906]
[1776701263895,42.46,75539.81,0.0,-0.34441,0.00013,23.74906]
[1776701263905,42.46,75553.51,0.0,-0.34257,0.00013,23.70553]
[1776701264802,42.46,75553.51,0.0,-0.34257,0.00013,23.70553]
[1776701265498,42.46,75555.13,0.0,-0.34235,0.00013,23.70037]
[1776701265595,42.46,75555.13,0.0,-0.34235,0.00013,23.70037]
[1776701265840,42.46,75555.21,0.0,-0.34234,0.00013,23.70014]
[1776701266135,42.46,75555.21,0.0,-0.34234,0.00013,23.70014]
[1776701266845,42.46,75555.21,0.0,-0.34234,0.00013,23.70014]
[1776701267018,42.46,75547.36,0.0,-0.34339,0.00013,23.7252]
[1776701267700,42.46,75537.14,0.0,-0.34477,0.00013,23.75754]
[1776701269590,42.46,75537.14,0.0,-0.34477,0.00013,23.75754]
[1776701269918,42.46,75537.14,0.0,-0.34477,0.00013,23.75754]
[1776701269960,42.46,75537.14,0.0,-0.34477,0.00013,23.75754]
[1776701270524,42.46,75533.97,0.0,-0.34519,0.00013,23.76747]
[1776701271103,42.46,75524.16,0.0,-0.34651,0.00013,23.79814]
[1776701271655,42.46,75524.16,0.0,-0.34651,0.00013,23.79814]
[1776701271825,42.46,75522.75,0.0,-0.3467,0.00013,23.80248]
[1776701272850,42.46,75522.75,0.0,-0.3467,0.00013,23.80248]
[1776701272892,42.46,75523.27,0.0,-0.34663,0.00013,23.80081]
[1776701273410,42.46,75523.27,0.0,-0.34663,0.00013,23.80081]
[1776701273921,42.46,75523.27,0.0,-0.34663,0.00013,23.80081]
[1776701275118,42.45,75523.9,0.0,-0.34654,0.00013,23.79879]
[1776701275133,42.45,75523.9,0.0,-0.34654,0.00013,23.79879]
[1776701275531,42.45,75525.81,0.0,-0.34628,0.00013,23.79279]
[1776701279559,42.45,75535.74,0.0,-0.34493,0.00013,23.76116]
[1776701282895,42.45,75528.43,0.0,-0.34591,0.00013,23.78402]
[1776701286488,42.45,75526.46,0.0,-0.34617,0.00013,23.79006]
[1776701286608,42.45,75526.46,0.0,-0.34617,0.00013,23.79006]
[1776701289777,42.44,75527.13,0.0,-0.34607,0.00013,23.78789]
[1776701291803,42.44,75527.16,0.0,-0.34607,0.00013,23.78771]
[1776701291980,42.44,75527.16,0.0,-0.34607,0.00013,23.78771]
[1776701292459,42.44,75527.16,0.0,-0.34606,0.00013,23.78763]
[1776701295197,42.44,75520.96,0.0,-0.3469,0.00013,23.80688]
[1776701295852,42.44,75530.61,0.0,-0.34559,0.00013,23.7767]
[1776701296769,42.44,75530.61,0.0,-0.34559,0.00013,23.7767]
[1776701296783,42.44,75541.66,0.0,-0.3441,0.00013,23.74178]
[1776701297817,42.44,75541.66,0.0,-0.3441,0.00013,23.74178]
[1776701297833,42.44,75541.66,0.0,-0.3441,0.00013,23.74178]
[1776701297838,42.44,75541.66,0.0,-0.3441,0.00013,23.74178]
[1776701298134,42.44,75541.66,0.0,-0.3441,0.00013,23.74178]
[1776701298103,42.44,75542.82,0.0,-0.34395,0.00013,23.73807]
[1776701298974,42.44,75542.82,0.0,-0.34395,0.00013,23.73807]
[1776701299012,42.44,75553.38,0.0,-0.34253,0.00013,23.70445]
[1776701304744,42.44,75546.55,0.0,-0.34345,0.00013,23.72629]
[1776701305883,42.44,75546.55,0.0,-0.34345,0.00013,23.72629]
[1776701306093,42.44,75540.66,0.0,-0.34424,0.00013,23.74498]
[1776701307986,42.44,75524.53,0.0,-0.34641,0.00013,23.79563]
[1776701313811,42.44,75526.18,0.0,-0.34616,0.00013,23.78676]
[1776701317573,42.44,75522.79,0.0,-0.34662,0.00013,23.79723]
[1776701318059,42.44,75521.78,0.0,-0.34675,0.00013,23.80033]
[1776701320827,42.43,75521.84,0.0,-0.34674,0.00013,23.80005]
[1776701322544,42.43,75520.7,0.0,-0.34689,0.00013,23.80351]
[1776701322719,42.43,75520.7,0.0,-0.34689,0.00013,23.80351]
[1776701323073,42.43,75507.53,0.0,-0.34867,0.00014,23.84419]
[1776701323399,42.43,75507.53,0.0,-0.34867,0.00014,23.84419]
[1776701323447,42.43,75507.53,0.0,-0.34867,0.00014,23.84419]
[1776701324082,42.43,75507.53,0.0,-0.34867,0.00014,23.84419]
[1776701324149,42.43,75507.53,0.0,-0.34867,0.00014,23.84419]
[1776701324151,42.43,75494.05,0.0,-0.35049,0.00014,23.88537]
[1776701324486,42.43,75494.05,0.0,-0.35049,0.00014,23.88537]
[1776701324532,42.43,75494.05,0.0,-0.35049,0.00014,23.88537]
[1776701325295,42.43,75494.05,0.0,-0.35049,0.00014,23.88537]
[1776701325897,42.43,75497.4,0.0,-0.35004,0.00014,23.87519]
[1776701327052,42.43,75497.4,0.0,-0.35004,0.00014,23.87519]
[1776701327131,42.43,75496.01,0.0,-0.35023,0.00014,23.87944]
[1776701327825,42.43,75496.01,0.0,-0.35023,0.00014,23.87944]
[1776701327945,42.43,75497.14,0.0,-0.35007,0.00014,23.87601]
[1776701328530,42.43,75497.14,0.0,-0.35007,0.00014,23.87601]
[1776701329365,42.43,75497.14,0.0,-0.35007,0.00014,23.87603]
[1776701329488,42.43,75497.14,0.0,-0.35007,0.00014,23.87603]
[1776701329924,42.43,75495.95,0.0,-0.35024,0.00014,23.87967]
[1776701331247,42.43,75495.82,0.0,-0.35025,0.00014,23.87996]
[1776701333204,42.43,75495.65,0.0,-0.35026,0.00014,23.88028]
[1776701335252,42.43,75489.93,0.0,-0.35104,0.00014,23.89755]
[1776701335271,42.43,75489.93,0.0,-0.35104,0.00014,23.89755]
[1776701335383,42.43,75489.93,0.0,-0.35104,0.00014,23.89755]
[1776701335533,42.43,75489.93,0.0,-0.35104,0.00014,23.89755]
[1776701335966,42.43,75488.81,0.0,-0.35119,0.00014,23.90094]
[1776701336357,42.43,75488.81,0.0,-0.35119,0.00014,23.90094]
[1776701336923,42.43,75488.81,0.0,-0.35119,0.00014,23.90094]
[1776701337119,42.43,75488.81,0.0,-0.35119,0.00014,23.90094]
[1776701337110,42.43,75480.65,0.0,-0.3523,0.00014,23.92552]
[1776701337443,42.43,75480.65,0.0,-0.3523,0.00014,23.92552]
[1776701337602,42.43,75480.65,0.0,-0.3523,0.00014,23.92552]
[1776701337935,42.43,75480.65,0.0,-0.3523,0.00014,23.92552]
[1776701338106,42.43,75480.65,0.0,-0.3523,0.00014,23.92552]
[1776701338133,42.43,75480.65,0.0,-0.3523,0.00014,23.92552]
[1776701338134,42.43,75460.96,0.0,-0.35497,0.00014,23.98406]
[1776701338267,42.43,75460.96,0.0,-0.35497,0.00014,23.98406]
[1776701338627,42.43,75460.96,0.0,-0.35497,0.00014,23.98406]
[1776701338809,42.43,75460.96,0.0,-0.35497,0.00014,23.98406]
[1776701339128,42.43,75460.96,0.0,-0.35497,0.00014,23.98406]
[1776701340146,42.43,75439.39,0.0,-0.35792,0.00014,24.04694]
[1776701340843,42.43,75439.39,0.0,-0.35792,0.00014,24.04694]
[1776701341084,42.43,75439.39,0.0,-0.35792,0.00014,24.04694]
[1776701341152,42.43,75440.44,0.0,-0.35777,0.00014,24.04389]
[1776701341249,42.43,75440.44,0.0,-0.35777,0.00014,24.04389]
[1776701341769,42.43,75440.44,0.0,-0.35777,0.00014,24.04389]
[1776701341845,42.43,75440.44,0.0,-0.35777,0.00014,24.04389]
[1776701342122,42.43,75440.44,0.0,-0.35777,0.00014,24.04389]
[1776701342439,42.43,75440.44,0.0,-0.35777,0.00014,24.04389]
[1776701342952,42.43,75440.44,0.0,-0.35777,0.00014,24.04389]
[1776701343089,42.43,75440.44,0.0,-0.35777,0.00014,24.04389]
[1776701343200,42.43,75440.44,0.0,-0.35777,0.00014,24.04389]
[1776701343172,42.43,75446.35,0.0,-0.35696,0.00014,24.02678]
[1776701343416,42.43,75446.35,0.0,-0.35696,0.00014,24.02678]
[1776701344163,42.43,75459.76,0.0,-0.35514,0.00014,23.98759]
[1776701344706,42.43,75459.76,0.0,-0.35514,0.00014,23.98759]
[1776701345204,42.43,75459.76,0.0,-0.35514,0.00014,23.98759]
[1776701345571,42.43,75460.85,0.0,-0.35499,0.00014,23.9844]
[1776701345804,42.43,75460.85,0.0,-0.35499,0.00014,23.9844]
[1776701345812,42.43,75460.85,0.0,-0.35499,0.00014,23.9844]
[1776701345816,42.43,75460.85,0.0,-0.35499,0.00014,23.9844]
[1776701346151,42.43,75460.85,0.0,-0.35499,0.00014,23.98433]
[1776701347064,42.43,75460.85,0.0,-0.35499,0.00014,23.98433]
[1776701348172,42.43,75476.22,0.0,-0.35289,0.00014,23.93862]
[1776701348430,42.43,75476.22,0.0,-0.35289,0.00014,23.93862]
[1776701348513,42.43,75476.22,0.0,-0.35289,0.00014,23.93862]
[1776701348521,42.43,75476.22,0.0,-0.35289,0.00014,23.93862]
[1776701348553,42.43,75476.22,0.0,-0.35289,0.00014,23.93862]
[1776701349078,42.43,75476.22,0.0,-0.35289,0.00014,23.93862]
[1776701349170,42.43,75476.22,0.0,-0.35289,0.00014,23.93858]
[1776701353200,42.42,75483.85,0.0,-0.35185,0.00014,23.91563]
[1776701353512,42.42,75483.85,0.0,-0.35185,0.00014,23.91563]
[1776701353575,42.42,75483.85,0.0,-0.35185,0.00014,23.91563]
[1776701354189,42.42,75483.85,0.0,-0.35185,0.00014,23.91563]
[1776701354225,42.42,75483.85,0.0,-0.35185,0.00014,23.91563]
[1776701354223,42.42,75475.86,0.0,-0.35293,0.00014,23.93948]
[1776701355232,42.42,75475.86,0.0,-0.35293,0.00014,23.93948]
[1776701355281,42.42,75476.43,0.0,-0.35285,0.00014,23.93775]
[1776701356720,42.42,75476.43,0.0,-0.35285,0.00014,23.93772]
[1776701357227,42.42,75474.24,0.0,-0.35315,0.00014,23.94424]
[1776701358570,42.42,75471.12,0.0,-0.35357,0.00014,23.9535]
[1776701360182,42.42,75471.17,0.0,-0.35356,0.00014,23.95331]
[1776701360345,42.42,75469.82,0.0,-0.35374,0.00014,23.95729]
[1776701360500,42.42,75469.82,0.0,-0.35374,0.00014,23.95729]
[1776701360851,42.42,75469.82,0.0,-0.35374,0.00014,23.95729]
[1776701360866,42.42,75469.82,0.0,-0.35374,0.00014,23.95729]
[1776701360921,42.42,75469.82,0.0,-0.35374,0.00014,23.95729]
[1776701360990,42.42,75469.82,0.0,-0.35374,0.00014,23.95729]
[1776701361227,42.42,75469.82,0.0,-0.35374,0.00014,23.95729]
[1776701361266,42.42,75456.19,0.0,-0.3556,0.00014,23.9975]
[1776701363270,42.42,75452.66,0.0,-0.35608,0.00014,24.00785]
[1776701363567,42.42,75452.66,0.0,-0.35608,0.00014,24.00785]
[1776701364798,42.42,75458.38,0.0,-0.3553,0.00014,23.99106]
[1776701364830,42.42,75458.38,0.0,-0.3553,0.00014,23.99106]
[1776701365284,42.42,75461.63,0.0,-0.35486,0.00014,23.98149]
[1776701367399,42.42,75461.24,0.0,-0.35491,0.00014,23.98252]
[1776701371001,42.42,75461.51,0.0,-0.35486,0.00014,23.98158]
[1776701374734,42.41,75460.45,0.0,-0.35498,0.00014,23.98096]
[1776701375848,42.41,75459.75,0.0,-0.35507,0.00014,23.98297]
[1776701375884,42.41,75459.75,0.0,-0.35507,0.00014,23.98297]
[1776701376194,42.41,75459.2,0.0,-0.35515,0.00014,23.98454]
[1776701377279,42.41,75459.2,0.0,-0.35515,0.00014,23.98454]
[1776701377244,42.41,75448.44,0.0,-0.35662,0.00014,24.0161]
[1776701378581,42.41,75447.66,0.0,-0.35672,0.00014,24.01837]
[1776701378669,42.41,75447.66,0.0,-0.35672,0.00014,24.01837]
[1776701378707,42.41,75449.53,0.0,-0.35647,0.00014,24.01296]
[1776701380489,42.41,75449.21,0.0,-0.35651,0.00014,24.01381]
[1776701385208,42.41,75459.98,0.0,-0.35503,0.00014,23.98194]
[1776701385508,42.41,75459.98,0.0,-0.35503,0.00014,23.98194]
[1776701387348,42.41,75450.66,0.0,-0.3563,0.00014,24.00917]
[1776701389292,42.4,75441.84,0.0,-0.35749,0.00014,24.03468]
[1776701389591,42.4,75441.84,0.0,-0.35749,0.00014,24.03468]
[1776701389962,42.4,75439.02,0.0,-0.35788,0.00014,24.04276]
[1776701392617,42.4,75440.57,0.0,-0.35766,0.00014,24.03819]
[1776701393642,42.4,75444.78,0.0,-0.35708,0.00014,24.02581]
[1776701393822,42.4,75444.78,0.0,-0.35708,0.00014,24.02581]
[1776701393950,42.4,75449.01,0.0,-0.3565,0.00014,24.01342]
[1776701395320,42.4,75459.12,0.0,-0.35511,0.00014,23.98372]
[1776701397227,42.4,75461.63,0.0,-0.35477,0.00014,23.97626]
[1776701397324,42.4,75463.97,0.0,-0.35445,0.00014,23.9693]
[1776701399208,42.4,75463.97,0.0,-0.35445,0.00014,23.9693]
[1776701399209,42.39,75459.84,0.0,-0.35499,0.00014,23.98107]
[1776701404023,42.38,75463.99,0.0,-0.35441,0.00014,23.96832]
[1776701404284,42.38,75463.58,0.0,-0.35446,0.00014,23.96946]
[1776701404471,42.38,75463.58,0.0,-0.35446,0.00014,23.96946]
[1776701404483,42.38,75463.58,0.0,-0.35446,0.00014,23.96946]
[1776701405127,42.38,75463.58,0.0,-0.35446,0.00014,23.96946]
[1776701405155,42.38,75463.58,0.0,-0.35446,0.00014,23.96946]
[1776701405225,42.38,75471.79,0.0,-0.35334,0.00014,23.94503]
[1776701406282,42.38,75471.79,0.0,-0.35334,0.00014,23.94503]
[1776701408104,42.38,75470.38,0.0,-0.35353,0.00014,23.94922]
[1776701410331,42.38,75468.77,0.0,-0.35375,0.00014,23.95396]
[1776701411476,42.38,75469.02,0.0,-0.35371,0.00014,23.95316]
[1776701412307,42.38,75469.02,0.0,-0.35371,0.00014,23.95316]
[1776701412210,42.38,75476.25,0.0,-0.35273,0.00014,23.93153]
[1776701414207,42.38,75476.25,0.0,-0.35273,0.00014,23.93153]
[1776701414277,42.38,75475.17,0.0,-0.35287,0.00014,23.93474]
[1776701414384,42.38,75475.17,0.0,-0.35287,0.00014,23.93474]
[1776701414864,42.38,75475.17,0.0,-0.35287,0.00014,23.93474]
[1776701417296,42.38,75483.76,0.0,-0.3517,0.00014,23.90891]
[1776701418632,42.38,75483.76,0.0,-0.3517,0.00014,23.90891]
[1776701418733,42.38,75484.87,0.0,-0.35155,0.00014,23.90556]
[1776701419496,42.38,75484.87,0.0,-0.35155,0.00014,23.90556]
[1776701419684,42.38,75487.02,0.0,-0.35126,0.00014,23.89906]
[1776701425069,42.37,75486.97,0.0,-0.35125,0.00014,23.89878]
[1776701426867,42.37,75484.95,0.0,-0.35152,0.00014,23.90478]
[1776701427080,42.37,75485.66,0.0,-0.35142,0.00014,23.90252]
[1776701430203,42.37,75485.17,0.0,-0.35149,0.00014,23.90402]
[1776701430305,42.37,75484.76,0.0,-0.35154,0.00014,23.90526]
[1776701433083,42.37,75484.93,0.0,-0.3515,0.00014,23.90122]
[1776701433333,42.37,75484.93,0.0,-0.3515,0.00014,23.90122]
[1776701433184,42.37,75484.48,0.0,-0.35156,0.00014,23.90259]
[1776701434340,42.37,75484.48,0.0,-0.35156,0.00014,23.90259]
[1776701433928,42.37,75495.58,0.0,-0.35006,0.00014,23.86889]
[1776701435731,42.37,75492.4,0.0,-0.35049,0.00014,23.87862]
[1776701436481,42.37,75486.62,0.0,-0.35128,0.00014,23.89618]
[1776701436911,42.37,75486.62,0.0,-0.35128,0.00014,23.89618]
[1776701437340,42.37,75476.44,0.0,-0.35266,0.00014,23.92685]
[1776701437588,42.37,75476.44,0.0,-0.35266,0.00014,23.92685]
[1776701437679,42.37,75476.44,0.0,-0.35266,0.00014,23.92685]
[1776701437868,42.37,75476.44,0.0,-0.35266,0.00014,23.92685]
[1776701437991,42.37,75469.24,0.0,-0.35364,0.00014,23.94834]
[1776701438701,42.37,75469.24,0.0,-0.35364,0.00014,23.94834]
[1776701438760,42.37,75469.24,0.0,-0.35364,0.00014,23.94834]
[1776701438917,42.37,75469.24,0.0,-0.35364,0.00014,23.94834]
[1776701439191,42.37,75461.98,0.0,-0.35463,0.00014,23.96986]
[1776701440220,42.37,75461.98,0.0,-0.35463,0.00014,23.96986]
[1776701440751,42.37,75456.89,0.0,-0.35532,0.00014,23.98483]
[1776701441078,42.37,75456.89,0.0,-0.35532,0.00014,23.98483]
[1776701441179,42.37,75455.1,0.0,-0.35556,0.00014,23.99004]
[1776701443241,42.36,75455.1,0.0,-0.35554,0.00014,23.98946]
[1776701443289,42.36,75455.1,0.0,-0.35554,0.00014,23.98946]
[1776701443751,42.36,75456.83,0.0,-0.3553,0.00014,23.98431]
[1776701444311,42.36,75457.7,0.0,-0.35518,0.00014,23.98169]
[1776701448368,42.36,75459.44,0.0,-0.35494,0.00014,23.97641]
[1776701448556,42.36,75459.45,0.0,-0.35493,0.00014,23.97633]
[1776701449036,42.35,75459.66,0.0,-0.3549,0.00014,23.97566]
[1776701449779,42.35,75459.66,0.0,-0.3549,0.00014,23.97566]
[1776701449787,42.35,75459.66,0.0,-0.3549,0.00014,23.97566]
[1776701449889,42.35,75459.66,0.0,-0.3549,0.00014,23.97561]
[1776701453933,42.35,75455.59,0.0,-0.35545,0.00014,23.98743]
[1776701456128,42.35,75448.11,0.0,-0.35647,0.00014,24.00938]
[1776701458553,42.35,75452.71,0.0,-0.35584,0.00014,23.99598]
[1776701459061,42.35,75452.71,0.0,-0.35584,0.00014,23.99598]
[1776701460318,42.35,75454.89,0.0,-0.35555,0.00014,23.98961]
[1776701460462,42.35,75454.75,0.0,-0.35557,0.00014,23.99005]
[1776701460762,42.35,75454.75,0.0,-0.35557,0.00014,23.99005]
[1776701461995,42.35,75454.75,0.0,-0.35557,0.00014,23.99007]
[1776701464008,42.35,75458.03,0.0,-0.35512,0.00014,23.98037]
[1776701464247,42.35,75458.03,0.0,-0.35512,0.00014,23.98037]
[1776701464726,42.35,75458.2,0.0,-0.3551,0.00014,23.97984]
[1776701465308,42.35,75463.31,0.0,-0.3544,0.00014,23.96471]
[1776701469706,42.35,75467.89,0.0,-0.35377,0.00014,23.95094]
[1776701470212,42.35,75467.89,0.0,-0.35377,0.00014,23.95094]
[1776701470439,42.35,75468.8,0.0,-0.35364,0.00014,23.9482]
[1776701471186,42.35,75468.8,0.0,-0.35364,0.00014,23.9482]
[1776701473964,42.35,75474.55,0.0,-0.35285,0.00014,23.93095]
[1776701475237,42.35,75470.99,0.0,-0.35334,0.00014,23.94158]
[1776701481109,42.35,75469.46,0.0,-0.35354,0.00014,23.94594]
[1776701485172,42.34,75468.02,0.0,-0.35373,0.00014,23.95015]
[1776701487367,42.34,75459.7,0.0,-0.35486,0.00014,23.97474]
[1776701488722,42.34,75458.89,0.0,-0.35497,0.00014,23.97709]
[1776701491866,42.34,75466.33,0.0,-0.35393,0.00014,23.95137]
[1776701496928,42.34,75473.65,0.0,-0.35293,0.00014,23.92941]
[1776701497665,42.34,75473.27,0.0,-0.35298,0.00014,23.93053]
[1776701498341,42.34,75473.36,0.0,-0.35297,0.00014,23.93024]
[1776701499609,42.34,75473.36,0.0,-0.35297,0.00014,23.93023]
[1776701499615,42.34,75473.36,0.0,-0.35297,0.00014,23.93023]
[1776701499621,42.34,75473.36,0.0,-0.35297,0.00014,23.93023]
[1776701499853,42.34,75473.36,0.0,-0.35297,0.00014,23.93023]
[1776701501573,42.34,75473.36,0.0,-0.35297,0.00014,23.93021]
[1776701501601,42.34,75473.36,0.0,-0.35297,0.00014,23.93021]
[1776701501674,42.34,75473.36,0.0,-0.35297,0.00014,23.9302]
[1776701506364,42.34,75473.36,0.0,-0.35296,0.00014,23.93013]
[1776701508227,42.34,75468.51,0.0,-0.35362,0.00014,23.94459]
[1776701512259,42.34,75464.58,0.0,-0.35416,0.00014,23.95619]
[1776701512327,42.33,75465.3,0.0,-0.35406,0.00014,23.95399]
[1776701516269,42.34,75460.14,0.0,-0.35476,0.00014,23.96938]
[1776701516355,42.34,75459.71,0.0,-0.35482,0.00014,23.97069]
[1776701517332,42.34,75459.71,0.0,-0.35482,0.00014,23.97069]
[1776701517807,42.34,75464.13,0.0,-0.35422,0.00014,23.95763]
[1776701524411,42.33,75463.83,0.0,-0.35425,0.00014,23.95825]
[1776701529449,42.33,75459.37,0.0,-0.35486,0.00014,23.97134]
[1776701533511,42.33,75459.48,0.0,-0.35483,0.00014,23.97081]
[1776701534418,42.33,75461.05,0.0,-0.35462,0.00014,23.96611]
[1776701538563,42.33,75459.88,0.0,-0.35478,0.00014,23.96969]
[1776701539235,42.33,75459.73,0.0,-0.3548,0.00014,23.97016]
[1776701541184,42.33,75468.27,0.0,-0.35364,0.00014,23.94481]
[1776701541616,42.33,75468.27,0.0,-0.35364,0.00014,23.94481]
[1776701542547,42.33,75467.56,0.0,-0.35373,0.00014,23.94692]
[1776701545402,42.33,75466.95,0.0,-0.35381,0.00014,23.94865]
[1776701546234,42.33,75460.87,0.0,-0.35464,0.00014,23.9667]
[1776701548119,42.33,75455.66,0.0,-0.35535,0.00014,23.98197]
[1776701548442,42.33,75453.05,0.0,-0.3557,0.00014,23.9896]
[1776701548580,42.33,75453.05,0.0,-0.3557,0.00014,23.9896]
[1776701549488,42.33,75446.26,0.0,-0.35663,0.00014,24.00954]
[1776701550944,42.33,75443.28,0.0,-0.35704,0.00014,24.01827]
[1776701551768,42.33,75443.3,0.0,-0.35703,0.00014,24.01472]
[1776701554559,42.33,75445.05,0.0,-0.35679,0.00014,24.00969]
[1776701557318,42.33,75444.62,0.0,-0.35685,0.00014,24.01104]
[1776701558197,42.33,75445.02,0.0,-0.3568,0.00014,24.00991]
[1776701560775,42.33,75447.59,0.0,-0.35645,0.00014,24.00245]
[1776701562330,42.33,75448.71,0.0,-0.3563,0.00014,23.9992]
[1776701564147,42.33,75450.17,0.0,-0.3561,0.00014,23.99499]
[1776701569891,42.34,75447.46,0.0,-0.35648,0.00014,24.00318]
[1776701575777,42.34,75448.16,0.0,-0.35639,0.00014,24.00131]
[1776701575890,42.34,75448.16,0.0,-0.35639,0.00014,24.00131]
[1776701577708,42.34,75451.16,0.0,-0.35599,0.00014,23.99259]
[1776701578536,42.34,75459.11,0.0,-0.3549,0.00014,23.96922]
[1776701580479,42.34,75460.06,0.0,-0.35478,0.00014,23.9665]
[1776701580824,42.34,75459.72,0.0,-0.35482,0.00014,23.96755]
[1776701581394,42.34,75459.72,0.0,-0.35482,0.00014,23.96755]
[1776701581433,42.34,75470.01,0.0,-0.35342,0.00014,23.93704]
[1776701581592,42.34,75470.01,0.0,-0.35342,0.00014,23.93704]
[1776701582387,42.34,75470.01,0.0,-0.35342,0.00014,23.93704]
[1776701582406,42.34,75477.01,0.0,-0.35247,0.00014,23.91605]
[1776701583576,42.34,75477.01,0.0,-0.35247,0.00014,23.91605]
[1776701584958,42.34,75475.21,0.0,-0.35271,0.00014,23.92143]
[1776701585506,42.34,75475.21,0.0,-0.35271,0.00014,23.92143]
[1776701587508,42.34,75475.39,0.0,-0.35269,0.00014,23.92087]
[1776701588292,42.34,75462.39,0.0,-0.35446,0.00014,23.95957]
[1776701588979,42.34,75462.39,0.0,-0.35446,0.00014,23.95957]
[1776701589049,42.34,75462.39,0.0,-0.35446,0.00014,23.95957]
[1776701589138,42.34,75462.39,0.0,-0.35446,0.00014,23.95957]
[1776701589776,42.34,75461.07,0.0,-0.35463,0.00014,23.96343]
[1776701590501,42.34,75461.07,0.0,-0.35463,0.00014,23.96343]
[1776701592291,42.34,75458.44,0.0,-0.35499,0.00014,23.97116]
[1776701594076,42.34,75458.49,0.0,-0.35498,0.00014,23.9709]
[1776701594528,42.34,75456.07,0.0,-0.35531,0.00014,23.97794]
[1776701595532,42.34,75448.07,0.0,-0.3564,0.00014,24.00147]
[1776701595851,42.34,75448.07,0.0,-0.3564,0.00014,24.00147]
[1776701598280,42.34,75448.45,0.0,-0.35635,0.00014,24.00039]
[1776701604998,42.34,75448.02,0.0,-0.35642,0.00014,24.00197]
[1776701606884,42.34,75444.08,0.0,-0.35696,0.00014,24.01349]
[1776701606966,42.34,75444.08,0.0,-0.35696,0.00014,24.01349]
[1776701607189,42.34,75444.08,0.0,-0.35696,0.00014,24.01349]
[1776701607347,42.34,75440.69,0.0,-0.35743,0.00014,24.02336]
[1776701608469,42.34,75433.17,0.0,-0.35846,0.00014,24.04511]
[1776701608918,42.34,75433.17,0.0,-0.35846,0.00014,24.04511]
[1776701609026,42.34,75433.17,0.0,-0.35846,0.00014,24.04511]
[1776701610232,42.34,75433.17,0.0,-0.35846,0.00014,24.04511]
[1776701610274,42.34,75433.17,0.0,-0.35846,0.00014,24.04511]
[1776701610929,42.34,75435.1,0.0,-0.35819,0.00014,24.03955]
[1776701611160,42.34,75435.1,0.0,-0.35819,0.00014,24.03955]
[1776701611485,42.34,75432.45,0.0,-0.35854,0.00014,24.04367]
[1776701612416,42.34,75422.03,0.0,-0.35997,0.00014,24.0735]
[1776701617581,42.34,75419.12,0.0,-0.36036,0.00014,24.08164]
[1776701623383,42.34,75417.34,0.0,-0.3606,0.00014,24.08656]
[1776701629164,42.34,75413.36,0.0,-0.36114,0.00014,24.09764]
[1776701634201,42.33,75412.19,0.0,-0.3613,0.00014,24.1008]
[1776701639235,42.33,75414.88,0.0,-0.36092,0.00014,24.09305]
[1776701644271,42.33,75417.16,0.0,-0.3606,0.00014,24.08644]
[1776701649307,42.33,75416.67,0.0,-0.36066,0.00014,24.08766]
[1776701654343,42.32,75419.69,0.0,-0.36024,0.00014,24.0789]
[1776701657646,42.32,75420.84,0.0,-0.36008,0.00014,24.07552]
[1776701657665,42.32,75420.84,0.0,-0.36008,0.00014,24.07552]
[1776701658446,42.32,75432.89,0.0,-0.35842,0.00014,24.04096]
[1776701658788,42.32,75432.89,0.0,-0.35842,0.00014,24.04096]
[1776701658804,42.32,75432.89,0.0,-0.35842,0.00014,24.04096]
[1776701659482,42.32,75434.37,0.0,-0.35822,0.00014,24.03665]
[1776701660324,42.32,75434.37,0.0,-0.35822,0.00014,24.03665]
[1776701660407,42.32,75434.37,0.0,-0.35822,0.00014,24.03665]
[1776701660457,42.32,75434.37,0.0,-0.35822,0.00014,24.03665]
[1776701660488,42.32,75428.51,0.0,-0.35902,0.00014,24.05351]
[1776701661584,42.32,75428.51,0.0,-0.35902,0.00014,24.05351]
[1776701661635,42.32,75428.51,0.0,-0.35902,0.00014,24.0535]
[1776701662481,42.32,75428.51,0.0,-0.35902,0.00014,24.0535]
[1776701662515,42.32,75428.51,0.0,-0.35902,0.00014,24.0535]
[1776701662842,42.32,75427.22,0.0,-0.35919,0.00014,24.05718]
[1776701663507,42.32,75427.22,0.0,-0.35919,0.00014,24.05718]
[1776701663526,42.32,75427.22,0.0,-0.35919,0.00014,24.05715]
[1776701665171,42.32,75427.22,0.0,-0.35919,0.00014,24.05713]
[1776701666264,42.32,75421.97,0.0,-0.35991,0.00014,24.07212]
[1776701666473,42.32,75421.97,0.0,-0.35991,0.00014,24.07212]
[1776701671513,42.32,75421.12,0.0,-0.36002,0.00014,24.0744]
[1776701674280,42.32,75419.42,0.0,-0.36024,0.00014,24.07565]
[1776701674776,42.32,75419.42,0.0,-0.36024,0.00014,24.07563]
[1776701675399,42.32,75419.42,0.0,-0.36024,0.00014,24.07563]
[1776701675489,42.32,75420.56,0.0,-0.36008,0.00014,24.07235]
[1776701679517,42.32,75427.69,0.0,-0.3591,0.00014,24.05192]
[1776701684557,42.31,75428.66,0.0,-0.35896,0.00014,24.04908]
[1776701687261,42.31,75424.39,0.0,-0.35955,0.00014,24.06131]
[1776701687575,42.31,75423.14,0.0,-0.35972,0.00014,24.06487]
[1776701692613,42.31,75420.3,0.0,-0.36011,0.00014,24.07292]
[1776701693534,42.31,75420.3,0.0,-0.36011,0.00014,24.07292]
[1776701693620,42.31,75419.27,0.0,-0.36025,0.00014,24.07584]
[1776701694480,42.31,75419.27,0.0,-0.36025,0.00014,24.07584]
[1776701694627,42.31,75417.77,0.0,-0.36045,0.00014,24.08009]
[1776701699666,42.31,75415.72,0.0,-0.36073,0.00014,24.08583]
[1776701704699,42.31,75414.58,0.0,-0.36089,0.00014,24.089]
[1776701707371,42.31,75414.51,0.0,-0.36089,0.00014,24.08918]
[1776701707448,42.31,75408.81,0.0,-0.36168,0.00014,24.10526]
[1776701708025,42.31,75408.81,0.0,-0.36168,0.00014,24.10526]
[1776701708610,42.31,75408.81,0.0,-0.36168,0.00014,24.10526]
[1776701708075,42.31,75408.24,0.0,-0.36176,0.00014,24.10684]
[1776701709734,42.31,75408.24,0.0,-0.36176,0.00014,24.10684]
[1776701709950,42.31,75410.93,0.0,-0.36138,0.00014,24.09924]
[1776701713869,42.31,75411.85,0.0,-0.36126,0.00014,24.09663]
[1776701714623,42.31,75413.68,0.0,-0.361,0.00014,24.09139]
[1776701719815,42.31,75413.53,0.0,-0.36102,0.00014,24.09171]
[1776701725047,42.3,75416.31,0.0,-0.36063,0.00014,24.08371]
[1776701725852,42.3,75416.78,0.0,-0.36057,0.00014,24.08235]
[1776701725867,42.3,75416.73,0.0,-0.36057,0.00014,24.0825]
[1776701726738,42.3,75416.73,0.0,-0.36057,0.00014,24.0825]
[1776701727989,42.3,75414.26,0.0,-0.36091,0.00014,24.08945]
[1776701728086,42.3,75413.59,0.0,-0.361,0.00014,24.09134]
[1776701731844,42.3,75413.94,0.0,-0.36095,0.00014,24.09025]
[1776701731869,42.3,75413.94,0.0,-0.36095,0.00014,24.09025]
[1776701732141,42.3,75413.94,0.0,-0.36095,0.00014,24.09025]
[1776701732182,42.3,75413.94,0.0,-0.36095,0.00014,24.09025]
[1776701733636,42.3,75404.98,0.0,-0.36216,0.00014,24.11193]
[1776701734583,42.3,75402.38,0.0,-0.36252,0.00014,24.11917]
[1776701735528,42.3,75402.24,0.0,-0.36254,0.00014,24.1195]
[1776701735604,42.3,75402.24,0.0,-0.36254,0.00014,24.1195]
[1776701735645,42.3,75402.24,0.0,-0.36254,0.00014,24.1195]
[1776701735706,42.3,75400.39,0.0,-0.36279,0.00014,24.12462]
[1776701736527,42.3,75388.74,0.0,-0.3644,0.00014,24.15691]
[1776701737137,42.3,75388.74,0.0,-0.3644,0.00014,24.15691]
[1776701737211,42.3,75388.74,0.0,-0.3644,0.00014,24.15691]
[1776701737244,42.3,75388.74,0.0,-0.3644,0.00014,24.15691]
[1776701737269,42.3,75388.74,0.0,-0.3644,0.00014,24.15691]
[1776701737332,42.3,75388.74,0.0,-0.3644,0.00014,24.15691]
[1776701737433,42.3,75378.79,0.0,-0.36577,0.00014,24.18416]
[1776701738433,42.3,75378.79,0.0,-0.36577,0.00014,24.18416]
[1776701738514,42.3,75372.78,0.0,-0.3666,0.00014,24.20052]
[1776701739249,42.3,75372.78,0.0,-0.3666,0.00014,24.20052]
[1776701739397,42.3,75372.78,0.0,-0.3666,0.00014,24.20052]
[1776701740268,42.3,75372.81,0.0,-0.3666,0.00014,24.20043]
[1776701740345,42.3,75368.27,0.0,-0.36722,0.00014,24.2127]
[1776701741977,42.3,75367.87,0.0,-0.36728,0.00014,24.21376]
[1776701742501,42.3,75369.7,0.0,-0.36702,0.00014,24.2088]
[1776701747076,42.3,75371.88,0.0,-0.36672,0.00014,24.20287]
[1776701748248,42.29,75374.81,0.0,-0.36631,0.00014,24.19487]
[1776701748611,42.29,75380.2,0.0,-0.36557,0.00014,24.18016]
[1776701749463,42.29,75380.2,0.0,-0.36557,0.00014,24.18016]
[1776701749647,42.29,75378.81,0.0,-0.36576,0.00014,24.18396]
[1776701751539,42.29,75374.71,0.0,-0.36633,0.00014,24.19512]
[1776701751648,42.29,75372.97,0.0,-0.36657,0.00014,24.19983]
[1776701753857,42.29,75369.61,0.0,-0.36703,0.00014,24.20891]
[1776701754268,42.29,75369.61,0.0,-0.36703,0.00014,24.20891]
[1776701754405,42.29,75369.61,0.0,-0.36703,0.00014,24.20891]
[1776701754550,42.29,75369.61,0.0,-0.36703,0.00014,24.20891]
[1776701754579,42.29,75369.61,0.0,-0.36703,0.00014,24.20891]
[1776701754673,42.29,75367.28,0.0,-0.36735,0.00014,24.21514]
[1776701754935,42.29,75367.28,0.0,-0.36735,0.00014,24.21514]
[1776701755073,42.29,75367.28,0.0,-0.36735,0.00014,24.21514]
[1776701755326,42.29,75367.28,0.0,-0.36735,0.00014,24.21514]
[1776701755404,42.29,75376.68,0.0,-0.36605,0.00014,24.18963]
[1776701756278,42.29,75376.68,0.0,-0.36605,0.00014,24.18963]
[1776701757322,42.29,75380.12,0.0,-0.36557,0.00014,24.18023]
[1776701757771,42.29,75380.79,0.0,-0.36548,0.00014,24.17839]
[1776701758480,42.29,75380.79,0.0,-0.36548,0.00014,24.17839]
[1776701758658,42.29,75378.4,0.0,-0.36581,0.00014,24.18492]
[1776701760107,42.29,75378.0,0.0,-0.36586,0.00014,24.186]
[1776701762699,42.29,75371.93,0.0,-0.3667,0.00014,24.20249]
[1776701762750,42.29,75373.47,0.0,-0.36649,0.00014,24.19829]
[1776701763673,42.29,75373.47,0.0,-0.36649,0.00014,24.19829]
[1776701763676,42.29,75367.07,0.0,-0.36737,0.00014,24.21559]
[1776701763763,42.29,75367.07,0.0,-0.36737,0.00014,24.21559]
[1776701763897,42.29,75367.07,0.0,-0.36737,0.00014,24.21559]
[1776701763928,42.29,75367.07,0.0,-0.36737,0.00014,24.21559]
[1776701764025,42.29,75367.07,0.0,-0.36737,0.00014,24.21559]
[1776701764036,42.29,75367.07,0.0,-0.36737,0.00014,24.21559]
[1776701764146,42.29,75367.07,0.0,-0.36737,0.00014,24.21559]
[1776701764185,42.29,75367.07,0.0,-0.36737,0.00014,24.21559]
[1776701764328,42.29,75367.07,0.0,-0.36737,0.00014,24.21559]
[1776701764647,42.29,75352.39,0.0,-0.36941,0.00014,24.25483]
[1776701765033,42.29,75352.39,0.0,-0.36941,0.00014,24.25483]
[1776701765051,42.29,75352.39,0.0,-0.36941,0.00014,24.25483]
[1776701765385,42.29,75352.39,0.0,-0.36941,0.00014,24.25483]
[1776701765655,42.29,75352.39,0.0,-0.36941,0.00014,24.25483]
[1776701765631,42.29,75355.17,0.0,-0.36902,0.00014,24.24738]
[1776701765992,42.29,75355.17,0.0,-0.36902,0.00014,24.24738]
[1776701766039,42.29,75355.17,0.0,-0.36902,0.00014,24.24738]
[1776701766343,42.29,75355.17,0.0,-0.36902,0.00014,24.24738]
[1776701766374,42.29,75355.17,0.0,-0.36902,0.00014,24.24738]
[1776701766579,42.29,75361.93,0.0,-0.36808,0.00014,24.22927]
[1776701768885,42.29,75358.7,0.0,-0.36853,0.00014,24.23788]
[1776701769578,42.29,75355.92,0.0,-0.36891,0.00014,24.24521]
[1776701770339,42.29,75355.92,0.0,-0.36891,0.00014,24.24521]
[1776701770385,42.29,75355.92,0.0,-0.36891,0.00014,24.24521]
[1776701770566,42.29,75355.92,0.0,-0.36891,0.00014,24.24521]
[1776701770634,42.29,75364.56,0.0,-0.36771,0.00014,24.22203]
[1776701772335,42.28,75371.09,0.0,-0.3668,0.00014,24.20437]
[1776701772481,42.28,75374.45,0.0,-0.36633,0.00014,24.19523]
[1776701777510,42.28,75376.11,0.0,-0.3661,0.00014,24.19068]
[1776701777930,42.28,75374.86,0.0,-0.36628,0.00014,24.19406]
[1776701777972,42.28,75374.86,0.0,-0.36628,0.00014,24.19406]
[1776701778546,42.28,75380.18,0.0,-0.36554,0.00014,24.17954]
[1776701778900,42.28,75380.18,0.0,-0.36554,0.00014,24.17954]
[1776701780924,42.28,75382.27,0.0,-0.36525,0.00014,24.17382]
[1776701782564,42.28,75382.34,0.0,-0.36524,0.00014,24.17363]
[1776701782650,42.28,75382.34,0.0,-0.36524,0.00014,24.17363]
[1776701782940,42.28,75382.85,0.0,-0.36517,0.00014,24.17223]
[1776701783990,42.28,75388.18,0.0,-0.36443,0.00014,24.15757]
[1776701784200,42.28,75388.18,0.0,-0.36443,0.00014,24.15757]
[1776701784209,42.28,75388.18,0.0,-0.36443,0.00014,24.15757]
[1776701784322,42.28,75388.18,0.0,-0.36443,0.00014,24.15757]
[1776701784410,42.28,75388.18,0.0,-0.36443,0.00014,24.15757]
[1776701784416,42.28,75388.18,0.0,-0.36443,0.00014,24.15757]
[1776701784483,42.28,75393.42,0.0,-0.36371,0.00014,24.14309]
[1776701784968,42.28,75393.42,0.0,-0.36371,0.00014,24.14309]
[1776701785246,42.28,75393.42,0.0,-0.36371,0.00014,24.14309]
[1776701785354,42.28,75393.42,0.0,-0.36371,0.00014,24.14309]
[1776701785362,42.28,75393.42,0.0,-0.36371,0.00014,24.14309]
[1776701785399,42.28,75393.42,0.0,-0.36371,0.00014,24.14309]
[1776701785490,42.28,75393.42,0.0,-0.36371,0.00014,24.14309]
[1776701785552,42.28,75393.42,0.0,-0.36371,0.00014,24.14309]
[1776701785581,42.28,75393.42,0.0,-0.36371,0.00014,24.14309]
[1776701785729,42.28,75409.17,0.0,-0.36153,0.00014,24.09896]
[1776701786307,42.28,75410.72,0.0,-0.36132,0.00014,24.09454]
[1776701787356,42.28,75410.72,0.0,-0.36132,0.00014,24.09454]
[1776701787433,42.28,75410.72,0.0,-0.36132,0.00014,24.09454]
[1776701787534,42.28,75410.98,0.0,-0.36128,0.00014,24.09377]
[1776701788561,42.28,75410.98,0.0,-0.36128,0.00014,24.09377]
[1776701788654,42.28,75410.85,0.0,-0.3613,0.00014,24.0941]
[1776701788868,42.28,75410.85,0.0,-0.3613,0.00014,24.0941]
[1776701789012,42.28,75410.85,0.0,-0.3613,0.00014,24.0941]
[1776701789038,42.28,75410.85,0.0,-0.3613,0.00014,24.0941]
[1776701789126,42.28,75410.85,0.0,-0.3613,0.00014,24.0941]
[1776701789194,42.28,75410.85,0.0,-0.3613,0.00014,24.0941]
[1776701789672,42.28,75418.52,0.0,-0.36024,0.00014,24.07231]
[1776701789859,42.28,75418.52,0.0,-0.36024,0.00014,24.07231]
[1776701789897,42.28,75418.52,0.0,-0.36024,0.00014,24.07231]
[1776701790017,42.28,75418.52,0.0,-0.36024,0.00014,24.07231]
[1776701790738,42.28,75414.29,0.0,-0.36082,0.00014,24.08429]
[1776701790934,42.28,75414.29,0.0,-0.36082,0.00014,24.08429]
[1776701791612,42.28,75414.29,0.0,-0.36082,0.00014,24.08429]
[1776701791648,42.28,75414.29,0.0,-0.36082,0.00014,24.08429]
[1776701791714,42.28,75413.17,0.0,-0.36096,0.00014,24.08394]
[1776701792501,42.28,75413.17,0.0,-0.36096,0.00014,24.08394]
[1776701792537,42.28,75408.34,0.0,-0.36162,0.00014,24.09756]
[1776701795107,42.28,75405.41,0.0,-0.36202,0.00014,24.10574]
[1776701795542,42.28,75405.41,0.0,-0.36202,0.00014,24.10574]
[1776701795574,42.28,75404.94,0.0,-0.36209,0.00014,24.10701]
[1776701796626,42.28,75404.94,0.0,-0.36209,0.00014,24.10701]
[1776701797129,42.28,75405.33,0.0,-0.36203,0.00014,24.10587]
[1776701797622,42.28,75405.95,0.0,-0.36194,0.00014,24.10409]
[1776701797815,42.28,75405.95,0.0,-0.36194,0.00014,24.10409]
[1776701798570,42.28,75405.95,0.0,-0.36194,0.00014,24.10409]
[1776701801252,42.27,75400.11,0.0,-0.36274,0.00014,24.12034]
[1776701801645,42.27,75396.15,0.0,-0.36329,0.00014,24.13133]
[1776701802281,42.27,75396.15,0.0,-0.36329,0.00014,24.13133]
[1776701802356,42.27,75396.15,0.0,-0.36329,0.00014,24.13133]
[1776701803324,42.27,75395.76,0.0,-0.36334,0.00014,24.13236]
[1776701803769,42.27,75392.95,0.0,-0.36372,0.00014,24.14011]
[1776701804447,42.27,75392.95,0.0,-0.36372,0.00014,24.14011]
[1776701804687,42.27,75390.53,0.0,-0.36406,0.00014,24.14676]
[1776701805313,42.27,75390.53,0.0,-0.36406,0.00014,24.14676]
[1776701805806,42.27,75380.44,0.0,-0.36545,0.00014,24.17449]
[1776701805900,42.27,75380.44,0.0,-0.36545,0.00014,24.17449]
[1776701805952,42.27,75380.44,0.0,-0.36545,0.00014,24.17449]
[1776701806484,42.27,75376.0,0.0,-0.36607,0.00014,24.18665]
[1776701807359,42.27,75376.0,0.0,-0.36607,0.00014,24.18665]
[1776701807743,42.27,75376.0,0.0,-0.36607,0.00014,24.18665]
[1776701807749,42.27,75378.01,0.0,-0.36579,0.00014,24.18117]
[1776701807910,42.27,75378.01,0.0,-0.36579,0.00014,24.18117]
[1776701808065,42.27,75378.01,0.0,-0.36579,0.00014,24.18117]
[1776701808560,42.27,75378.01,0.0,-0.36579,0.00014,24.18117]
[1776701808572,42.27,75387.06,0.0,-0.36454,0.00014,24.15632]
[1776701810338,42.27,75387.06,0.0,-0.36454,0.00014,24.15633]
[1776701810662,42.27,75380.5,0.0,-0.36544,0.00014,24.17438]
[1776701813385,42.27,75379.68,0.0,-0.36556,0.00014,24.17664]
[1776701813503,42.27,75372.47,0.0,-0.36656,0.00014,24.1963]
[1776701816372,42.27,75373.3,0.0,-0.36644,0.00014,24.19402]
[1776701816584,42.27,75373.3,0.0,-0.36644,0.00014,24.19402]
[1776701816736,42.27,75365.64,0.0,-0.3675,0.00014,24.21475]
[1776701817080,42.27,75365.64,0.0,-0.3675,0.00014,24.21475]
[1776701817184,42.27,75365.64,0.0,-0.3675,0.00014,24.21475]
[1776701817360,42.27,75365.64,0.0,-0.3675,0.00014,24.21475]
[1776701817376,42.27,75365.64,0.0,-0.3675,0.00014,24.21475]
[1776701817452,42.27,75365.64,0.0,-0.3675,0.00014,24.21475]
[1776701817769,42.27,75365.64,0.0,-0.3675,0.00014,24.21475]
[1776701817782,42.27,75347.71,0.0,-0.36999,0.00014,24.26259]
[1776701818658,42.27,75347.71,0.0,-0.36999,0.00014,24.26259]
[1776701818718,42.27,75347.71,0.0,-0.36999,0.00014,24.26259]
[1776701819452,42.27,75342.54,0.0,-0.37071,0.00014,24.27627]
[1776701819795,42.27,75342.54,0.0,-0.37071,0.00014,24.27627]
[1776701819792,42.27,75341.41,0.0,-0.37087,0.00014,24.27927]
[1776701819949,42.27,75341.41,0.0,-0.37087,0.00014,24.27927]
[1776701820050,42.27,75341.41,0.0,-0.37087,0.00014,24.27927]
[1776701820615,42.27,75341.41,0.0,-0.37087,0.00014,24.27927]
[1776701820914,42.27,75347.8,0.0,-0.36998,0.00014,24.26246]
[1776701821637,42.27,75347.9,0.0,-0.36997,0.00014,24.26217]
[1776701822350,42.27,75347.9,0.0,-0.36997,0.00014,24.26217]
[1776701822812,42.27,75357.81,0.0,-0.36859,0.00014,24.23581]
[1776701823430,42.27,75357.81,0.0,-0.36859,0.00014,24.23581]
[1776701823490,42.27,75357.81,0.0,-0.36859,0.00014,24.23581]
[1776701823580,42.27,75357.81,0.0,-0.36859,0.00014,24.23581]
[1776701823597,42.27,75357.81,0.0,-0.36859,0.00014,24.23581]
[1776701823735,42.27,75361.41,0.0,-0.36809,0.00014,24.22616]
[1776701824244,42.27,75361.41,0.0,-0.36809,0.00014,24.22616]
[1776701825021,42.27,75366.71,0.0,-0.36735,0.00014,24.21186]
[1776701828774,42.27,75369.21,0.0,-0.367,0.00014,24.20502]
[1776701828894,42.27,75369.83,0.0,-0.36692,0.00014,24.20332]
[1776701828976,42.27,75369.83,0.0,-0.36692,0.00014,24.20332]
[1776701829044,42.27,75369.83,0.0,-0.36692,0.00014,24.20332]
[1776701829054,42.27,75369.83,0.0,-0.36692,0.00014,24.20332]
[1776701830333,42.27,75374.46,0.0,-0.36627,0.00014,24.19073]
[1776701831873,42.27,75367.41,0.0,-0.36725,0.00014,24.20982]
[1776701832898,42.27,75365.98,0.0,-0.36745,0.00014,24.21366]
[1776701833230,42.27,75365.98,0.0,-0.36745,0.00014,24.21366]
[1776701833651,42.27,75365.98,0.0,-0.36745,0.00014,24.21363]
[1776701834400,42.27,75365.98,0.0,-0.36745,0.00014,24.21363]
[1776701834654,42.27,75366.93,0.0,-0.36731,0.00014,24.21104]
[1776701835242,42.27,75366.93,0.0,-0.36731,0.00014,24.21104]
[1776701835268,42.27,75366.93,0.0,-0.36731,0.00014,24.21104]
[1776701836427,42.27,75366.45,0.0,-0.36738,0.00014,24.21231]
[1776701836838,42.27,75372.73,0.0,-0.36651,0.00014,24.19527]
[1776701841875,42.26,75374.16,0.0,-0.3663,0.00014,24.1913]
[1776701841958,42.26,75372.77,0.0,-0.3665,0.00014,24.19507]
[1776701842713,42.26,75372.77,0.0,-0.36649,0.00014,24.19505]
[1776701843157,42.26,75372.77,0.0,-0.36649,0.00014,24.19505]
[1776701843176,42.26,75372.77,0.0,-0.36649,0.00014,24.19505]
[1776701843256,42.26,75372.77,0.0,-0.36649,0.00014,24.19505]
[1776701843435,42.26,75372.77,0.0,-0.36649,0.00014,24.19505]
[1776701843472,42.26,75372.77,0.0,-0.36649,0.00014,24.19505]
[1776701843532,42.26,75372.77,0.0,-0.36649,0.00014,24.19505]
[1776701843725,42.26,75372.77,0.0,-0.36649,0.00014,24.19505]
[1776701843802,42.26,75382.78,0.0,-0.36511,0.00014,24.16768]
[1776701844080,42.26,75382.78,0.0,-0.36511,0.00014,24.16768]
[1776701844953,42.26,75382.78,0.0,-0.36511,0.00014,24.16766]
[1776701845733,42.26,75388.12,0.0,-0.36437,0.00014,24.15295]
[1776701850560,42.26,75389.41,0.0,-0.36419,0.00014,24.14942]
[1776701850584,42.26,75389.41,0.0,-0.36419,0.00014,24.14942]
[1776701850685,42.26,75389.41,0.0,-0.36419,0.00014,24.14942]
[1776701850791,42.26,75389.41,0.0,-0.36419,0.00014,24.14942]
[1776701850780,42.26,75389.41,0.0,-0.36419,0.00014,24.14943]
[1776701851023,42.26,75389.41,0.0,-0.36419,0.00014,24.14943]
[1776701851864,42.26,75389.41,0.0,-0.36419,0.00014,24.14943]
[1776701851882,42.26,75406.08,0.0,-0.36188,0.00014,24.09942]
[1776701852015,42.26,75406.08,0.0,-0.36188,0.00014,24.09942]
[1776701852077,42.26,75406.08,0.0,-0.36188,0.00014,24.09942]
[1776701852788,42.26,75406.08,0.0,-0.36187,0.00014,24.09935]
[1776701853412,42.26,75406.08,0.0,-0.36187,0.00014,24.09935]
[1776701853703,42.26,75406.08,0.0,-0.36187,0.00014,24.09935]
[1776701853761,42.26,75406.08,0.0,-0.36187,0.00014,24.09935]
[1776701853805,42.26,75409.1,0.0,-0.36145,0.00014,24.09078]
[1776701854430,42.26,75409.1,0.0,-0.36145,0.00014,24.09078]
[1776701854473,42.26,75409.1,0.0,-0.36145,0.00014,24.09078]
[1776701854502,42.26,75409.1,0.0,-0.36145,0.00014,24.09078]
[1776701854805,42.26,75409.1,0.0,-0.36145,0.00014,24.09074]
[1776701855399,42.26,75409.1,0.0,-0.36145,0.00014,24.09074]
[1776701855457,42.26,75409.1,0.0,-0.36145,0.00014,24.09074]
[1776701855807,42.26,75406.87,0.0,-0.36176,0.00014,24.09699]
[1776701857639,42.26,75405.32,0.0,-0.36197,0.00014,24.1013]
[1776701858035,42.26,75405.95,0.0,-0.36188,0.00014,24.09947]
[1776701858771,42.26,75405.95,0.0,-0.36188,0.00014,24.09947]
[1776701858828,42.26,75407.77,0.0,-0.36163,0.00014,24.09429]
[1776701859879,42.26,75407.77,0.0,-0.36163,0.00014,24.09429]
[1776701860224,42.26,75413.06,0.0,-0.36089,0.00014,24.07928]
[1776701860997,42.26,75413.94,0.0,-0.36077,0.00014,24.07674]
[1776701861861,42.26,75413.94,0.0,-0.36077,0.00014,24.07674]
[1776701861893,42.26,75413.94,0.0,-0.36077,0.00014,24.07674]
[1776701861862,42.26,75434.62,0.0,-0.35793,0.00014,24.01738]
[1776701862858,42.26,75434.62,0.0,-0.35792,0.00014,24.01736]
[1776701864294,42.26,75433.09,0.0,-0.35813,0.00014,24.02179]
[1776701864872,42.26,75433.09,0.0,-0.35813,0.00014,24.0218]
[1776701869878,42.26,75433.38,0.0,-0.3581,0.00014,24.02096]
[1776701869989,42.26,75433.38,0.0,-0.3581,0.00014,24.02096]
[1776701869997,42.26,75433.38,0.0,-0.3581,0.00014,24.02096]
[1776701870023,42.26,75433.38,0.0,-0.3581,0.00014,24.02096]
[1776701870915,42.26,75433.57,0.0,-0.35807,0.00014,24.02041]
[1776701876065,42.26,75437.05,0.0,-0.35759,0.00014,24.01036]
[1776701882128,42.26,75439.9,0.0,-0.3572,0.00014,24.00211]
[1776701884211,42.25,75437.41,0.0,-0.35754,0.00014,24.00918]
[1776701884242,42.25,75431.46,0.0,-0.35836,0.00014,24.02643]
[1776701890716,42.25,75428.34,0.0,-0.35876,0.00014,24.03489]
[1776701890734,42.25,75428.34,0.0,-0.35876,0.00014,24.03489]
[1776701890777,42.25,75428.34,0.0,-0.35876,0.00014,24.03489]
[1776701891937,42.24,75428.81,0.0,-0.35869,0.00014,24.03332]
[1776701891988,42.24,75428.81,0.0,-0.35869,0.00014,24.03332]
[1776701892068,42.24,75428.81,0.0,-0.35869,0.00014,24.03332]
[1776701892315,42.24,75428.81,0.0,-0.35869,0.00014,24.03332]
[1776701892396,42.24,75447.42,0.0,-0.35613,0.00014,23.97905]
[1776701893001,42.24,75447.42,0.0,-0.35613,0.00014,23.97905]
[1776701893227,42.24,75452.17,0.0,-0.35547,0.00014,23.96497]
[1776701895945,42.24,75451.55,0.0,-0.35555,0.00014,23.96659]
[1776701898662,42.23,75459.65,0.0,-0.35443,0.00014,23.94243]
[1776701900394,42.23,75459.65,0.0,-0.35443,0.00014,23.94243]
[1776701900452,42.23,75459.65,0.0,-0.35443,0.00014,23.94243]
[1776701901738,42.23,75458.57,0.0,-0.35458,0.00014,23.94559]
[1776701901812,42.23,75458.57,0.0,-0.35458,0.00014,23.94559]
[1776701901844,42.23,75458.57,0.0,-0.35458,0.00014,23.94559]
[1776701904376,42.23,75457.6,0.0,-0.3547,0.00014,23.94827]
[1776701906950,42.23,75454.22,0.0,-0.35516,0.00014,23.95823]
[1776701907171,42.23,75448.72,0.0,-0.35591,0.00014,23.97433]
[1776701908621,42.23,75440.34,0.0,-0.35706,0.00014,23.99895]
[1776701909293,42.23,75440.34,0.0,-0.35706,0.00014,23.99895]
[1776701909817,42.23,75440.34,0.0,-0.35706,0.00014,23.99895]
[1776701909882,42.23,75440.34,0.0,-0.35706,0.00014,23.99895]
[1776701909867,42.23,75434.86,0.0,-0.35782,0.00014,24.01492]
[1776701910568,42.23,75434.86,0.0,-0.35782,0.00014,24.01492]
[1776701910577,42.23,75434.86,0.0,-0.35782,0.00014,24.01492]
[1776701910670,42.23,75430.0,0.0,-0.35849,0.00014,24.029]
[1776701911649,42.23,75430.0,0.0,-0.35849,0.00014,24.029]
[1776701911713,42.23,75430.63,0.0,-0.35838,0.00014,24.02367]
[1776701915748,42.23,75431.13,0.0,-0.35831,0.00014,24.02223]
[1776701915833,42.23,75431.13,0.0,-0.35831,0.00014,24.02223]
[1776701915879,42.23,75431.13,0.0,-0.35831,0.00014,24.02223]
[1776701915926,42.23,75431.13,0.0,-0.35831,0.00014,24.02223]
[1776701915880,42.23,75435.15,0.0,-0.35776,0.00014,24.01059]
[1776701916471,42.23,75435.15,0.0,-0.35776,0.00014,24.01059]
[1776701916489,42.23,75446.59,0.0,-0.35619,0.00014,23.97718]
[1776701918248,42.23,75449.3,0.0,-0.35582,0.00014,23.96921]
[1776701919264,42.23,75449.3,0.0,-0.35582,0.00014,23.96921]
[1776701919430,42.23,75449.3,0.0,-0.35582,0.00014,23.96921]
[1776701919529,42.23,75451.78,0.0,-0.35548,0.00014,23.96189]
[1776701920595,42.23,75451.78,0.0,-0.35548,0.00014,23.96189]
[1776701925651,42.23,75446.8,0.0,-0.35615,0.00014,23.97636]
[1776701930741,42.22,75450.72,0.0,-0.3556,0.00014,23.96447]
[1776701932374,42.22,75452.05,0.0,-0.35541,0.00014,23.96042]
[1776701932396,42.22,75444.65,0.0,-0.35643,0.00014,23.98213]
[1776701934741,42.22,75441.98,0.0,-0.35679,0.00014,23.98986]
[1776701937191,42.22,75441.42,0.0,-0.35686,0.00014,23.99144]
[1776701940595,42.22,75439.46,0.0,-0.35713,0.00014,23.99714]
[1776701940684,42.22,75439.46,0.0,-0.35713,0.00014,23.99714]
[1776701940693,42.22,75439.46,0.0,-0.35713,0.00014,23.99714]
[1776701940739,42.22,75439.46,0.0,-0.35713,0.00014,23.99714]
[1776701940774,42.21,75434.86,0.0,-0.35776,0.00014,24.01039]
[1776701941206,42.21,75434.86,0.0,-0.35776,0.00014,24.01039]
[1776701941264,42.21,75434.86,0.0,-0.35776,0.00014,24.01039]
[1776701941805,42.21,75434.86,0.0,-0.35776,0.00014,24.01039]
[1776701941816,42.21,75434.86,0.0,-0.35776,0.00014,24.01039]
[1776701941822,42.21,75434.86,0.0,-0.35776,0.00014,24.01039]
[1776701941846,42.21,75429.95,0.0,-0.35843,0.00014,24.02462]
[1776701947450,42.21,75434.56,0.0,-0.35778,0.00014,24.0108]
[1776701952582,42.2,75436.15,0.0,-0.35755,0.00014,24.00582]
[1776701957639,42.2,75430.09,0.0,-0.35837,0.00014,24.02319]
[1776701963031,42.19,75429.36,0.0,-0.35845,0.00014,24.02475]
[1776701968599,42.18,75429.97,0.0,-0.35834,0.00014,24.02251]
[1776701973143,42.18,75430.28,0.0,-0.35829,0.00014,24.01813]
[1776701973193,42.18,75430.28,0.0,-0.35829,0.00014,24.01813]
[1776701973439,42.18,75430.28,0.0,-0.35829,0.00014,24.01813]
[1776701973450,42.18,75430.28,0.0,-0.35829,0.00014,24.01813]
[1776701973553,42.18,75430.28,0.0,-0.35829,0.00014,24.01813]
[1776701973654,42.18,75428.58,0.0,-0.35852,0.00014,24.02306]
[1776701974490,42.18,75428.58,0.0,-0.35852,0.00014,24.02306]
[1776701974888,42.18,75421.59,0.0,-0.35948,0.00014,24.0432]
[1776701976573,42.18,75421.59,0.0,-0.35948,0.00014,24.0432]
[1776701976674,42.18,75412.71,0.0,-0.36071,0.00014,24.06858]
[1776701978019,42.18,75412.71,0.0,-0.36071,0.00014,24.06858]
[1776701978053,42.18,75412.71,0.0,-0.36071,0.00014,24.06855]
[1776701978674,42.18,75413.66,0.0,-0.36057,0.00014,24.06582]
[1776701979683,42.18,75413.66,0.0,-0.36057,0.00014,24.06582]
[1776701979872,42.18,75413.66,0.0,-0.36057,0.00014,24.06582]
[1776701979993,42.18,75413.66,0.0,-0.36057,0.00014,24.06582]
[1776701980027,42.18,75413.66,0.0,-0.36057,0.00014,24.06582]
[1776701979960,42.18,75406.41,0.0,-0.36157,0.00014,24.08637]
[1776701980638,42.18,75406.41,0.0,-0.36157,0.00014,24.08637]
[1776701980680,42.18,75406.41,0.0,-0.36157,0.00014,24.08637]
[1776701980841,42.18,75401.58,0.0,-0.36224,0.00014,24.09995]
[1776701981117,42.18,75401.58,0.0,-0.36224,0.00014,24.09995]
[1776701981199,42.18,75401.58,0.0,-0.36224,0.00014,24.09995]
[1776701981691,42.18,75401.58,0.0,-0.36224,0.00014,24.09991]
[1776701982197,42.18,75401.58,0.0,-0.36224,0.00014,24.09991]
[1776701982247,42.18,75401.58,0.0,-0.36224,0.00014,24.09991]
[1776701982356,42.18,75401.58,0.0,-0.36224,0.00014,24.09991]
[1776701982824,42.18,75407.62,0.0,-0.3614,0.00014,24.08282]
[1776701983414,42.18,75407.62,0.0,-0.3614,0.00014,24.08282]
[1776701983709,42.18,75407.62,0.0,-0.3614,0.00014,24.08278]
[1776701987733,42.18,75400.5,0.0,-0.36238,0.00014,24.10269]
[1776701989282,42.18,75401.5,0.0,-0.36224,0.00014,24.09982]
[1776701989376,42.18,75401.5,0.0,-0.36224,0.00014,24.09982]
[1776701989891,42.18,75414.92,0.0,-0.36038,0.00014,24.06175]
[1776701990154,42.18,75414.92,0.0,-0.36038,0.00014,24.06175]
[1776701990165,42.18,75414.92,0.0,-0.36038,0.00014,24.06175]
[1776701990227,42.18,75414.92,0.0,-0.36038,0.00014,24.06175]
[1776701990588,42.18,75414.92,0.0,-0.36038,0.00014,24.06175]
[1776701990755,42.18,75414.92,0.0,-0.36038,0.00014,24.06171]
[1776701991866,42.18,75425.05,0.0,-0.35898,0.00014,24.03264]
[1776701992673,42.18,75425.05,0.0,-0.35898,0.00014,24.03264]
[1776701996399,42.18,75424.36,0.0,-0.35908,0.00014,24.0347]
[1776701996801,42.18,75423.67,0.0,-0.35917,0.00014,24.03669]
[1776701999972,42.18,75431.07,0.0,-0.35815,0.00014,24.01534]
[1776702001013,42.18,75431.07,0.0,-0.35815,0.00014,24.01534]
[1776702001340,42.18,75431.07,0.0,-0.35816,0.00014,24.01537]
[1776702001620,42.18,75431.07,0.0,-0.35816,0.00014,24.01537]
[1776702001757,42.18,75431.07,0.0,-0.35816,0.00014,24.01537]
[1776702001991,42.18,75439.38,0.0,-0.35701,0.00014,23.99118]
[1776702002139,42.18,75439.38,0.0,-0.35701,0.00014,23.99118]
[1776702002220,42.18,75439.38,0.0,-0.35701,0.00014,23.99118]
[1776702002603,42.18,75439.38,0.0,-0.35701,0.00014,23.99118]
[1776702003023,42.18,75439.38,0.0,-0.35701,0.00014,23.99118]
[1776702002967,42.18,75441.79,0.0,-0.35667,0.00014,23.98396]
[1776702003760,42.18,75441.79,0.0,-0.35667,0.00014,23.98396]
[1776702004156,42.18,75441.79,0.0,-0.35667,0.00014,23.98396]
[1776702004170,42.18,75441.79,0.0,-0.35667,0.00014,23.98396]
[1776702004858,42.17,75446.72,0.0,-0.35599,0.00014,23.96936]
[1776702008338,42.17,75451.3,0.0,-0.35536,0.00014,23.95575]
[1776702008845,42.17,75451.3,0.0,-0.35536,0.00014,23.95575]
[1776702008891,42.17,75452.1,0.0,-0.35525,0.00014,23.95334]
[1776702010059,42.17,75444.39,0.0,-0.3563,0.00014,23.97598]
[1776702011184,42.17,75444.39,0.0,-0.3563,0.00014,23.97592]
[1776702012600,42.17,75446.13,0.0,-0.35606,0.00014,23.97075]
[1776702015382,42.17,75449.79,0.0,-0.35555,0.00014,23.95985]
[1776702015498,42.17,75449.79,0.0,-0.35555,0.00014,23.95985]
[1776702016312,42.17,75450.08,0.0,-0.35551,0.00014,23.9589]
[1776702016346,42.17,75450.08,0.0,-0.35551,0.00014,23.9589]
[1776702016425,42.17,75450.08,0.0,-0.35551,0.00014,23.9589]
[1776702017125,42.17,75453.88,0.0,-0.35498,0.00014,23.94761]
[1776702017535,42.17,75453.88,0.0,-0.35498,0.00014,23.94761]
[1776702017948,42.17,75463.18,0.0,-0.35371,0.00014,23.91988]
[1776702018131,42.17,75463.18,0.0,-0.35371,0.00014,23.91988]
[1776702018302,42.17,75463.18,0.0,-0.35371,0.00014,23.91988]
[1776702018634,42.17,75463.18,0.0,-0.35371,0.00014,23.91988]
[1776702018831,42.17,75463.18,0.0,-0.35371,0.00014,23.91988]
[1776702018955,42.16,75464.99,0.0,-0.35346,0.00014,23.91445]
[1776702019961,42.16,75471.83,0.0,-0.35252,0.00014,23.89388]
[1776702023817,42.17,75473.32,0.0,-0.35232,0.00014,23.88941]
[1776702023990,42.17,75471.76,0.0,-0.35253,0.00014,23.89412]
[1776702027041,42.17,75470.22,0.0,-0.35274,0.00014,23.89878]
[1776702027352,42.17,75469.02,0.0,-0.35291,0.00014,23.9024]
[1776702027488,42.17,75469.02,0.0,-0.35291,0.00014,23.9024]
[1776702027653,42.17,75469.02,0.0,-0.35291,0.00014,23.9024]
[1776702028022,42.17,75469.38,0.0,-0.35286,0.00014,23.90132]
[1776702028388,42.17,75469.38,0.0,-0.35286,0.00014,23.90132]
[1776702028689,42.17,75469.38,0.0,-0.35286,0.00014,23.90132]
[1776702029029,42.17,75478.79,0.0,-0.35157,0.00014,23.8729]
[1776702030548,42.17,75480.29,0.0,-0.35137,0.00014,23.86837]
[1776702030566,42.17,75480.29,0.0,-0.35137,0.00014,23.86837]
[1776702030586,42.17,75480.29,0.0,-0.35137,0.00014,23.86837]
[1776702030748,42.17,75480.29,0.0,-0.35137,0.00014,23.86837]
[1776702031042,42.17,75480.28,0.0,-0.35136,0.00014,23.8649]
[1776702032455,42.17,75480.88,0.0,-0.35127,0.00014,23.8631]
[1776702033057,42.17,75480.56,0.0,-0.35132,0.00014,23.86411]
[1776702035070,42.17,75488.25,0.0,-0.35027,0.00014,23.84067]
[1776702036692,42.17,75491.03,0.0,-0.3499,0.00014,23.83224]
[1776702037088,42.17,75490.96,0.0,-0.3499,0.00014,23.83246]
[1776702037175,42.17,75490.96,0.0,-0.3499,0.00014,23.83246]
[1776702038093,42.17,75497.28,0.0,-0.34904,0.00014,23.813]
[1776702038946,42.17,75497.28,0.0,-0.34904,0.00014,23.813]
[1776702039098,42.17,75497.96,0.0,-0.34895,0.00014,23.8109]
[1776702040899,42.17,75495.19,0.0,-0.34933,0.00014,23.8194]
[1776702041116,42.17,75495.19,0.0,-0.34933,0.00014,23.8194]
[1776702041113,42.17,75497.22,0.0,-0.34905,0.00014,23.81308]
[1776702041498,42.17,75497.22,0.0,-0.34905,0.00014,23.81308]
[1776702042119,42.17,75503.67,0.0,-0.34816,0.00014,23.79302]
[1776702044871,42.17,75509.21,0.0,-0.34741,0.00014,23.77574]
[1776702045140,42.17,75509.1,0.0,-0.34742,0.00014,23.77606]
[1776702045980,42.17,75509.1,0.0,-0.34742,0.00014,23.77606]
[1776702046077,42.17,75509.1,0.0,-0.34742,0.00014,23.77606]
[1776702046248,42.17,75508.71,0.0,-0.34748,0.00014,23.77725]
[1776702046306,42.17,75508.71,0.0,-0.34748,0.00014,23.77725]
[1776702046994,42.17,75508.71,0.0,-0.34748,0.00014,23.77725]
[1776702047024,42.17,75516.21,0.0,-0.34645,0.00014,23.75374]
[1776702048759,42.17,75516.31,0.0,-0.34644,0.00014,23.75342]
[1776702048914,42.17,75516.31,0.0,-0.34644,0.00014,23.75342]
[1776702049089,42.17,75508.36,0.0,-0.34752,0.00014,23.77831]
[1776702049993,42.16,75497.61,0.0,-0.34898,0.00014,23.81161]
[1776702050993,42.16,75487.98,0.0,-0.3503,0.00014,23.84124]
[1776702051545,42.16,75487.98,0.0,-0.3503,0.00014,23.84124]
[1776702052018,42.16,75491.54,0.0,-0.34981,0.00014,23.83018]
[1776702053516,42.16,75485.27,0.0,-0.35066,0.00014,23.84932]
[1776702053559,42.16,75485.27,0.0,-0.35066,0.00014,23.84932]
[1776702054564,42.16,75482.15,0.0,-0.35108,0.00014,23.85884]
[1776702054608,42.16,75482.15,0.0,-0.35108,0.00014,23.85884]
[1776702054958,42.16,75482.15,0.0,-0.35108,0.00014,23.85884]
[1776702055023,42.16,75482.15,0.0,-0.35108,0.00014,23.85884]
[1776702055079,42.16,75482.15,0.0,-0.35108,0.00014,23.85884]
[1776702055100,42.16,75482.15,0.0,-0.35108,0.00014,23.85884]
[1776702056078,42.16,75479.87,0.0,-0.35139,0.00014,23.86569]
[1776702056144,42.16,75475.85,0.0,-0.35194,0.00014,23.87781]
[1776702057518,42.16,75474.98,0.0,-0.35206,0.00014,23.88044]
[1776702057700,42.16,75463.9,0.0,-0.35358,0.00014,23.91384]
[1776702058450,42.16,75463.9,0.0,-0.35358,0.00014,23.91384]
[1776702058455,42.16,75463.9,0.0,-0.35358,0.00014,23.91384]
[1776702058467,42.16,75463.9,0.0,-0.35358,0.00014,23.91384]
[1776702058777,42.16,75463.9,0.0,-0.35358,0.00014,23.91384]
[1776702059040,42.16,75463.9,0.0,-0.35358,0.00014,23.91384]
[1776702059141,42.16,75463.9,0.0,-0.35358,0.00014,23.91384]
[1776702059095,42.16,75462.22,0.0,-0.35381,0.00014,23.91885]
[1776702059809,42.16,75462.22,0.0,-0.35381,0.00014,23.91885]
[1776702060703,42.16,75443.84,0.0,-0.35633,0.00014,23.97341]
[1776702061181,42.16,75443.84,0.0,-0.35633,0.00014,23.97341]
[1776702062001,42.16,75443.84,0.0,-0.35633,0.00014,23.97341]
[1776702062159,42.16,75443.16,0.0,-0.35643,0.00014,23.97545]
[1776702062248,42.16,75443.16,0.0,-0.35643,0.00014,23.97545]
[1776702062335,42.16,75443.16,0.0,-0.35643,0.00014,23.97545]
[1776702062630,42.16,75443.16,0.0,-0.35643,0.00014,23.97545]
[1776702062678,42.16,75443.16,0.0,-0.35643,0.00014,23.97545]
[1776702062844,42.16,75443.16,0.0,-0.35643,0.00014,23.97545]
[1776702062867,42.16,75458.87,0.0,-0.35427,0.00014,23.92897]
[1776702063416,42.16,75467.6,0.0,-0.35307,0.00014,23.90282]
[1776702065058,42.16,75467.6,0.0,-0.35307,0.00014,23.90282]
[1776702065067,42.16,75467.6,0.0,-0.35307,0.00014,23.90282]
[1776702065159,42.16,75464.61,0.0,-0.35348,0.00014,23.91179]
[1776702065621,42.16,75464.61,0.0,-0.35348,0.00014,23.91179]
[1776702066740,42.16,75469.98,0.0,-0.35275,0.00014,23.89565]
[1776702066797,42.16,75469.98,0.0,-0.35275,0.00014,23.89565]
[1776702066856,42.16,75477.02,0.0,-0.35178,0.00014,23.87436]
[1776702067524,42.16,75477.02,0.0,-0.35178,0.00014,23.87436]
[1776702067853,42.16,75477.02,0.0,-0.35178,0.00014,23.87436]
[1776702071317,42.16,75482.21,0.0,-0.35107,0.00014,23.85843]
[1776702072268,42.16,75484.11,0.0,-0.3508,0.00014,23.85245]
[1776702072737,42.16,75484.11,0.0,-0.3508,0.00014,23.85245]
[1776702072801,42.16,75484.11,0.0,-0.3508,0.00014,23.85245]
[1776702072888,42.16,75484.11,0.0,-0.3508,0.00014,23.85245]
[1776702073139,42.16,75491.21,0.0,-0.34983,0.00014,23.8307]
[1776702073429,42.15,75500.87,0.0,-0.34851,0.00014,23.80071]
[1776702075208,42.15,75503.5,0.0,-0.34815,0.00014,23.79254]
[1776702075221,42.15,75503.5,0.0,-0.34815,0.00014,23.79254]
[1776702075269,42.15,75503.5,0.0,-0.34815,0.00014,23.79254]
[1776702075558,42.15,75503.5,0.0,-0.34815,0.00014,23.79254]
[1776702075698,42.15,75505.85,0.0,-0.34782,0.00014,23.78512]
[1776702076281,42.15,75505.85,0.0,-0.34782,0.00014,23.78512]
[1776702077339,42.15,75512.52,0.0,-0.34691,0.00014,23.76428]
[1776702077375,42.15,75512.52,0.0,-0.34691,0.00014,23.76428]
[1776702079193,42.15,75517.57,0.0,-0.34622,0.00014,23.7483]
[1776702079348,42.15,75517.57,0.0,-0.34622,0.00014,23.7483]
[1776702079366,42.15,75517.57,0.0,-0.34622,0.00014,23.7483]
[1776702079408,42.15,75517.57,0.0,-0.34622,0.00014,23.7483]
[1776702079652,42.15,75517.11,0.0,-0.34629,0.00014,23.74974]
[1776702080720,42.15,75517.11,0.0,-0.34629,0.00014,23.74974]
[1776702080745,42.15,75517.11,0.0,-0.34629,0.00014,23.74974]
[1776702080768,42.15,75517.11,0.0,-0.34629,0.00014,23.74974]
[1776702080869,42.15,75517.37,0.0,-0.34625,0.00014,23.74891]
[1776702081363,42.15,75517.37,0.0,-0.34625,0.00014,23.74891]
[1776702081444,42.15,75517.37,0.0,-0.34625,0.00014,23.74891]
[1776702082075,42.15,75517.37,0.0,-0.34625,0.00014,23.74891]
[1776702082711,42.15,75502.41,0.0,-0.34828,0.00014,23.79563]
[1776702084569,42.15,75499.62,0.0,-0.34866,0.00014,23.80424]
[1776702085112,42.15,75500.31,0.0,-0.34856,0.00014,23.80198]
[1776702085502,42.15,75500.31,0.0,-0.34856,0.00014,23.80198]
[1776702086437,42.15,75498.68,0.0,-0.34879,0.00014,23.80703]
[1776702086546,42.15,75498.68,0.0,-0.34879,0.00014,23.80703]
[1776702088674,42.15,75497.61,0.0,-0.34893,0.00014,23.81021]
[1776702089249,42.15,75497.23,0.0,-0.34898,0.00014,23.81139]
[1776702091648,42.14,75497.93,0.0,-0.34888,0.00014,23.80902]
[1776702092460,42.14,75495.73,0.0,-0.34916,0.00014,23.81227]
[1776702095512,42.14,75492.77,0.0,-0.34955,0.00014,23.82111]
[1776702095646,42.14,75492.77,0.0,-0.34955,0.00014,23.82111]
[1776702095676,42.14,75492.77,0.0,-0.34955,0.00014,23.82111]
[1776702095704,42.14,75492.77,0.0,-0.34955,0.00014,23.82111]
[1776702097012,42.14,75478.05,0.0,-0.35156,0.00014,23.86598]
[1776702097531,42.14,75478.05,0.0,-0.35156,0.00014,23.86598]
[1776702098045,42.14,75476.47,0.0,-0.35177,0.00014,23.87078]
[1776702098268,42.14,75476.47,0.0,-0.35177,0.00014,23.87078]
[1776702098337,42.14,75476.47,0.0,-0.35177,0.00014,23.87078]
[1776702098856,42.14,75476.47,0.0,-0.35177,0.00014,23.87078]
[1776702098971,42.14,75476.47,0.0,-0.35177,0.00014,23.87078]
[1776702098987,42.14,75476.01,0.0,-0.35184,0.00014,23.87218]
[1776702101214,42.14,75476.01,0.0,-0.35184,0.00014,23.87218]
[1776702101942,42.14,75472.61,0.0,-0.3523,0.00014,23.88247]
[1776702104732,42.14,75472.45,0.0,-0.35232,0.00014,23.88292]
[1776702106014,42.14,75471.52,0.0,-0.35245,0.00014,23.88573]
[1776702106055,42.14,75463.58,0.0,-0.35354,0.00014,23.90961]
[1776702109083,42.14,75472.23,0.0,-0.35235,0.00014,23.88353]
[1776702109724,42.14,75472.23,0.0,-0.35235,0.00014,23.88353]
[1776702110892,42.14,75469.63,0.0,-0.35271,0.00014,23.89138]
[1776702111735,42.14,75467.17,0.0,-0.35304,0.00014,23.89878]
[1776702111756,42.14,75467.17,0.0,-0.35304,0.00014,23.89878]
[1776702112511,42.14,75468.0,0.0,-0.35293,0.00014,23.89628]
[1776702112530,42.14,75468.0,0.0,-0.35293,0.00014,23.89628]
[1776702112665,42.14,75468.0,0.0,-0.35293,0.00014,23.89628]
[1776702112689,42.14,75468.0,0.0,-0.35293,0.00014,23.89628]
[1776702112822,42.14,75468.0,0.0,-0.35293,0.00014,23.89628]
[1776702112995,42.14,75468.0,0.0,-0.35293,0.00014,23.89628]
[1776702113139,42.14,75462.47,0.0,-0.35368,0.00014,23.91283]
[1776702113679,42.14,75462.47,0.0,-0.35368,0.00014,23.91283]
[1776702114187,42.14,75454.46,0.0,-0.35478,0.00014,23.9367]
[1776702117548,42.14,75451.32,0.0,-0.35521,0.00014,23.94605]
[1776702117557,42.14,75451.32,0.0,-0.35521,0.00014,23.94605]
[1776702117598,42.14,75451.32,0.0,-0.35521,0.00014,23.94605]
[1776702117794,42.14,75451.32,0.0,-0.35521,0.00014,23.94605]
[1776702117807,42.14,75451.32,0.0,-0.35521,0.00014,23.94605]
[1776702117919,42.14,75449.24,0.0,-0.3555,0.00014,23.95226]
[1776702118641,42.14,75449.24,0.0,-0.3555,0.00014,23.95226]
[1776702119799,42.14,75445.69,0.0,-0.35599,0.00014,23.96274]
[1776702119859,42.14,75445.22,0.0,-0.35606,0.00014,23.96415]
[1776702121063,42.14,75445.22,0.0,-0.35606,0.00014,23.96415]
[1776702122695,42.14,75435.17,0.0,-0.35744,0.00014,23.99367]
[1776702123834,42.14,75435.17,0.0,-0.35744,0.00014,23.99367]
[1776702123999,42.14,75435.17,0.0,-0.35744,0.00014,23.99367]
[1776702124018,42.14,75435.17,0.0,-0.35744,0.00014,23.99367]
[1776702124061,42.14,75431.99,0.0,-0.35788,0.00014,24.00296]
[1776702124600,42.14,75431.99,0.0,-0.35788,0.00014,24.00296]
[1776702124691,42.14,75431.99,0.0,-0.35788,0.00014,24.00296]
[1776702125206,42.14,75431.99,0.0,-0.35788,0.00014,24.00296]
[1776702125211,42.14,75431.99,0.0,-0.35788,0.00014,24.00296]
[1776702125249,42.14,75426.42,0.0,-0.35865,0.00014,24.01911]
[1776702125423,42.14,75426.42,0.0,-0.35865,0.00014,24.01911]
[1776702126165,42.14,75422.95,0.0,-0.35913,0.00014,24.02916]
[1776702127746,42.14,75422.95,0.0,-0.35913,0.00014,24.02916]
[1776702127787,42.14,75413.78,0.0,-0.3604,0.00014,24.05546]
[1776702128311,42.14,75413.78,0.0,-0.3604,0.00014,24.05546]
[1776702128357,42.14,75413.78,0.0,-0.3604,0.00014,24.05546]
[1776702129280,42.14,75411.85,0.0,-0.36066,0.00014,24.06092]
[1776702129353,42.14,75411.85,0.0,-0.36066,0.00014,24.06092]
[1776702129564,42.14,75411.85,0.0,-0.36066,0.00014,24.06092]
[1776702129591,42.14,75411.85,0.0,-0.36066,0.00014,24.06092]
[1776702129894,42.14,75411.85,0.0,-0.36066,0.00014,24.06092]
[1776702129983,42.14,75411.49,0.0,-0.36071,0.00014,24.06195]
[1776702132460,42.14,75411.09,0.0,-0.36076,0.00014,24.06307]
[1776702132654,42.14,75411.09,0.0,-0.36076,0.00014,24.06307]
[1776702132898,42.14,75411.09,0.0,-0.36076,0.00014,24.06307]
[1776702133141,42.14,75408.54,0.0,-0.36111,0.00014,24.07025]
[1776702133435,42.14,75408.54,0.0,-0.36111,0.00014,24.07025]
[1776702133535,42.14,75408.54,0.0,-0.36111,0.00014,24.07025]
[1776702133702,42.14,75408.54,0.0,-0.36111,0.00014,24.07025]
[1776702133851,42.14,75408.54,0.0,-0.36111,0.00014,24.07025]
[1776702133965,42.14,75408.54,0.0,-0.36111,0.00014,24.07025]
[1776702134001,42.14,75408.54,0.0,-0.36111,0.00014,24.07025]
[1776702134239,42.14,75382.92,0.0,-0.36466,0.00014,24.14203]
[1776702135968,42.14,75378.88,0.0,-0.36522,0.00014,24.15318]
[1776702136172,42.13,75378.26,0.0,-0.36531,0.00014,24.15481]
[1776702138018,42.13,75378.26,0.0,-0.36531,0.00014,24.15481]
[1776702138094,42.13,75378.26,0.0,-0.36531,0.00014,24.15481]
[1776702138111,42.13,75376.56,0.0,-0.36554,0.00014,24.15941]
[1776702139028,42.13,75376.56,0.0,-0.36554,0.00014,24.15941]
[1776702139122,42.13,75376.56,0.0,-0.36554,0.00014,24.15941]
[1776702139495,42.13,75377.96,0.0,-0.36534,0.00014,24.15557]
[1776702139506,42.13,75377.96,0.0,-0.36534,0.00014,24.15557]
[1776702139825,42.13,75377.96,0.0,-0.36534,0.00014,24.15557]
[1776702140578,42.13,75377.96,0.0,-0.36534,0.00014,24.15557]
[1776702140622,42.13,75377.96,0.0,-0.36534,0.00014,24.15557]
[1776702140985,42.13,75361.3,0.0,-0.36766,0.00014,24.20101]
[1776702141450,42.13,75361.3,0.0,-0.36766,0.00014,24.20101]
[1776702141479,42.13,75361.3,0.0,-0.36766,0.00014,24.20101]
[1776702141495,42.13,75361.3,0.0,-0.36766,0.00014,24.20101]
[1776702142058,42.13,75361.3,0.0,-0.36766,0.00014,24.20101]
[1776702142474,42.13,75360.72,0.0,-0.36774,0.00014,24.20257]
[1776702142561,42.13,75360.72,0.0,-0.36774,0.00014,24.20257]
[1776702143396,42.13,75360.72,0.0,-0.36774,0.00014,24.20257]
[1776702143436,42.13,75360.72,0.0,-0.36774,0.00014,24.20257]
[1776702150181,42.13,75360.59,0.0,-0.36775,0.00014,24.20279]
[1776702150785,42.13,75360.2,0.0,-0.36781,0.00014,24.20378]
[1776702151190,42.13,75369.05,0.0,-0.36656,0.00014,24.17628]
[1776702151342,42.13,75369.05,0.0,-0.36656,0.00014,24.17628]
[1776702151353,42.13,75369.05,0.0,-0.36656,0.00014,24.17628]
[1776702151377,42.13,75369.05,0.0,-0.36656,0.00014,24.17628]
[1776702151911,42.13,75369.05,0.0,-0.36656,0.00014,24.17628]
[1776702152950,42.13,75379.45,0.0,-0.36511,0.00014,24.14775]
[1776702153483,42.13,75379.45,0.0,-0.36511,0.00014,24.14775]
[1776702153577,42.13,75379.45,0.0,-0.36511,0.00014,24.14775]
[1776702153656,42.13,75379.45,0.0,-0.36511,0.00014,24.14775]
[1776702153746,42.13,75379.45,0.0,-0.36511,0.00014,24.14775]
[1776702154167,42.13,75379.45,0.0,-0.36511,0.00014,24.14775]
[1776702154211,42.13,75382.75,0.0,-0.36466,0.00014,24.13866]
[1776702154409,42.13,75382.75,0.0,-0.36466,0.00014,24.13866]
[1776702157862,42.13,75384.47,0.0,-0.36442,0.00014,24.13394]
[1776702162991,42.13,75386.54,0.0,-0.36412,0.00014,24.12785]
[1776702164426,42.12,75386.12,0.0,-0.36417,0.00014,24.12889]
[1776702166870,42.12,75386.28,0.0,-0.36414,0.00014,24.12838]
[1776702167812,42.12,75387.28,0.0,-0.364,0.00014,24.12553]
[1776702168242,42.12,75387.28,0.0,-0.364,0.00014,24.12553]
[1776702168030,42.12,75395.02,0.0,-0.36293,0.00014,24.10386]
[1776702168627,42.12,75395.02,0.0,-0.36293,0.00014,24.10386]
[1776702169033,42.12,75395.02,0.0,-0.36292,0.00014,24.1038]
[1776702170084,42.12,75395.02,0.0,-0.36292,0.00014,24.1038]
[1776702172797,42.12,75390.5,0.0,-0.36354,0.00014,24.11631]
[1776702173062,42.12,75386.46,0.0,-0.3641,0.00014,24.1275]
[1776702176855,42.11,75391.94,0.0,-0.36333,0.00014,24.11203]
[1776702181260,42.11,75390.48,0.0,-0.36353,0.00014,24.1159]
[1776702186589,42.1,75390.07,0.0,-0.36357,0.00014,24.11668]
[1776702187077,42.1,75390.07,0.0,-0.36357,0.00014,24.11668]
[1776702187110,42.1,75390.07,0.0,-0.36357,0.00014,24.11668]
[1776702187342,42.1,75397.35,0.0,-0.36255,0.00014,24.09621]
[1776702187439,42.1,75397.35,0.0,-0.36255,0.00014,24.09621]
[1776702187516,42.1,75397.35,0.0,-0.36255,0.00014,24.09621]
[1776702187841,42.1,75397.35,0.0,-0.36255,0.00014,24.09621]
[1776702188048,42.1,75397.35,0.0,-0.36255,0.00014,24.09621]
[1776702188237,42.1,75412.84,0.0,-0.3604,0.00014,24.05219]
[1776702188387,42.1,75412.84,0.0,-0.3604,0.00014,24.05219]
[1776702189175,42.1,75412.84,0.0,-0.3604,0.00014,24.05218]
[1776702189796,42.1,75412.84,0.0,-0.3604,0.00014,24.05218]
[1776702190682,42.1,75415.37,0.0,-0.36005,0.00014,24.04493]
[1776702190786,42.1,75415.37,0.0,-0.36005,0.00014,24.04493]
[1776702190798,42.1,75415.37,0.0,-0.36005,0.00014,24.04493]
[1776702190841,42.1,75415.37,0.0,-0.36005,0.00014,24.04493]
[1776702191032,42.1,75415.37,0.0,-0.36005,0.00014,24.04493]
[1776702191300,42.1,75415.37,0.0,-0.36005,0.00014,24.04493]
[1776702191231,42.1,75427.31,0.0,-0.3584,0.00014,24.01051]
[1776702191832,42.1,75427.31,0.0,-0.3584,0.00014,24.01051]
[1776702191909,42.1,75427.31,0.0,-0.3584,0.00014,24.01051]
[1776702192041,42.1,75427.31,0.0,-0.3584,0.00014,24.01051]
[1776702192195,42.1,75427.31,0.0,-0.3584,0.00014,24.01051]
[1776702192678,42.1,75427.31,0.0,-0.3584,0.00014,24.01051]
[1776702192698,42.1,75427.31,0.0,-0.3584,0.00014,24.01051]
[1776702194123,42.1,75431.24,0.0,-0.35786,0.00014,23.9991]
[1776702194224,42.1,75430.54,0.0,-0.35796,0.00014,24.00116]
[1776702195826,42.1,75430.54,0.0,-0.35796,0.00014,24.00118]
[1776702196108,42.1,75430.54,0.0,-0.35796,0.00014,24.00118]
[1776702196274,42.1,75430.54,0.0,-0.35796,0.00014,24.00118]
[1776702197027,42.1,75431.24,0.0,-0.35786,0.00014,23.99916]
[1776702197230,42.1,75427.18,0.0,-0.35842,0.00014,24.01097]
[1776702198966,42.1,75429.54,0.0,-0.3581,0.00014,24.00414]
[1776702200758,42.1,75431.45,0.0,-0.35784,0.00014,23.99861]
[1776702201260,42.1,75431.45,0.0,-0.35784,0.00014,23.99864]
[1776702201565,42.1,75431.45,0.0,-0.35784,0.00014,23.99864]
[1776702201625,42.1,75431.45,0.0,-0.35784,0.00014,23.99864]
[1776702202258,42.1,75431.45,0.0,-0.35784,0.00014,23.99864]
[1776702202307,42.1,75431.45,0.0,-0.35784,0.00014,23.99864]
[1776702202267,42.1,75433.61,0.0,-0.35754,0.00014,23.99231]
[1776702202834,42.1,75433.61,0.0,-0.35754,0.00014,23.99231]
[1776702203273,42.1,75441.08,0.0,-0.35651,0.00014,23.97043]
[1776702205792,42.1,75439.93,0.0,-0.35666,0.00014,23.97372]
[1776702206294,42.1,75439.4,0.0,-0.35674,0.00014,23.97526]
[1776702207049,42.1,75439.4,0.0,-0.35674,0.00014,23.97526]
[1776702207301,42.1,75444.44,0.0,-0.35604,0.00014,23.96037]
[1776702207537,42.1,75444.44,0.0,-0.35604,0.00014,23.96037]
[1776702207701,42.1,75444.44,0.0,-0.35604,0.00014,23.96037]
[1776702207976,42.1,75444.44,0.0,-0.35604,0.00014,23.96037]
[1776702208311,42.1,75458.83,0.0,-0.35406,0.00014,23.91756]
[1776702208394,42.1,75458.83,0.0,-0.35406,0.00014,23.91756]
[1776702209238,42.1,75458.83,0.0,-0.35406,0.00014,23.91756]
[1776702209323,42.1,75470.38,0.0,-0.35247,0.00014,23.88282]
[1776702209933,42.1,75470.38,0.0,-0.35247,0.00014,23.88282]
[1776702210829,42.1,75470.38,0.0,-0.35247,0.00014,23.88282]
[1776702210841,42.1,75470.38,0.0,-0.35247,0.00014,23.88282]
[1776702211274,42.1,75470.38,0.0,-0.35247,0.00014,23.88282]
[1776702211329,42.1,75470.15,0.0,-0.35249,0.00014,23.87998]
[1776702211376,42.1,75470.15,0.0,-0.35249,0.00014,23.87998]
[1776702212335,42.1,75471.4,0.0,-0.35232,0.00014,23.87621]
[1776702214193,42.1,75480.85,0.0,-0.35102,0.00014,23.84751]
[1776702214641,42.1,75480.85,0.0,-0.35102,0.00014,23.84751]
[1776702214714,42.1,75480.85,0.0,-0.35102,0.00014,23.84751]
[1776702215362,42.1,75485.26,0.0,-0.35042,0.00014,23.83404]
[1776702216821,42.1,75485.26,0.0,-0.35042,0.00014,23.83404]
[1776702217383,42.1,75486.75,0.0,-0.35022,0.00014,23.8295]
[1776702217987,42.1,75486.75,0.0,-0.35022,0.00014,23.8295]
[1776702218251,42.1,75486.9,0.0,-0.35019,0.00014,23.829]
[1776702218936,42.1,75486.9,0.0,-0.35019,0.00014,23.829]
[1776702219118,42.1,75489.76,0.0,-0.3498,0.00014,23.82013]
[1776702221770,42.1,75480.74,0.0,-0.35103,0.00014,23.84763]
[1776702222398,42.1,75480.74,0.0,-0.35103,0.00014,23.84763]
[1776702222499,42.1,75481.08,0.0,-0.35098,0.00014,23.8465]
[1776702224746,42.09,75487.79,0.0,-0.35005,0.00014,23.82576]
[1776702225198,42.09,75487.79,0.0,-0.35005,0.00014,23.82576]
[1776702226529,42.09,75491.58,0.0,-0.34953,0.00014,23.81401]
[1776702226629,42.09,75491.58,0.0,-0.34953,0.00014,23.81401]
[1776702228987,42.09,75491.06,0.0,-0.3496,0.00014,23.81548]
[1776702229002,42.09,75491.06,0.0,-0.3496,0.00014,23.81548]
[1776702229082,42.09,75491.06,0.0,-0.3496,0.00014,23.81548]
[1776702229098,42.09,75491.12,0.0,-0.34958,0.00014,23.81517]
[1776702234328,42.09,75494.05,0.0,-0.34918,0.00014,23.80593]
[1776702234500,42.09,75493.82,0.0,-0.3492,0.00014,23.80658]
[1776702234882,42.09,75493.82,0.0,-0.3492,0.00014,23.80658]
[1776702238619,42.08,75493.95,0.0,-0.34917,0.00014,23.80586]
[1776702240579,42.08,75490.0,0.0,-0.34971,0.00014,23.81799]
[1776702244125,42.08,75481.39,0.0,-0.35087,0.00014,23.84405]
[1776702247176,42.07,75482.66,0.0,-0.3507,0.00014,23.84007]
[1776702250416,42.07,75478.86,0.0,-0.3512,0.00014,23.85134]
[1776702250462,42.07,75478.86,0.0,-0.3512,0.00014,23.85134]
[1776702251339,42.07,75478.86,0.0,-0.3512,0.00014,23.85134]
[1776702251382,42.07,75478.5,0.0,-0.35125,0.00014,23.85226]
[1776702251391,42.07,75478.5,0.0,-0.35125,0.00014,23.85226]
[1776702251419,42.07,75478.5,0.0,-0.35125,0.00014,23.85226]
[1776702254126,42.07,75475.5,0.0,-0.35165,0.00014,23.86131]
[1776702254135,42.07,75480.64,0.0,-0.35095,0.00014,23.84569]
[1776702257490,42.07,75480.04,0.0,-0.35104,0.00014,23.84759]
[1776702257658,42.07,75480.37,0.0,-0.35099,0.00014,23.84661]
[1776702261455,42.06,75480.47,0.0,-0.35097,0.00014,23.84606]
[1776702261560,42.06,75480.47,0.0,-0.35097,0.00014,23.84606]
[1776702262168,42.06,75480.47,0.0,-0.35097,0.00014,23.84606]
[1776702262184,42.06,75480.47,0.0,-0.35097,0.00014,23.84606]
[1776702262389,42.06,75480.47,0.0,-0.35097,0.00014,23.84606]
[1776702262315,42.06,75488.28,0.0,-0.34989,0.00014,23.82193]
[1776702262685,42.06,75488.28,0.0,-0.34989,0.00014,23.82193]
[1776702263336,42.06,75488.28,0.0,-0.34989,0.00014,23.82193]
[1776702263586,42.06,75494.89,0.0,-0.34898,0.00014,23.80144]
[1776702265809,42.06,75496.06,0.0,-0.34882,0.00014,23.79772]
[1776702266301,42.06,75488.4,0.0,-0.34987,0.00014,23.82135]
[1776702267558,42.06,75487.11,0.0,-0.35004,0.00014,23.82526]
[1776702267592,42.06,75487.11,0.0,-0.35004,0.00014,23.82526]
[1776702267762,42.06,75481.02,0.0,-0.35088,0.00014,23.84395]
[1776702269650,42.06,75481.31,0.0,-0.35083,0.00014,23.84299]
[1776702272605,42.06,75481.05,0.0,-0.35084,0.00014,23.84]
[1776702273335,42.06,75481.05,0.0,-0.35084,0.00014,23.84]
[1776702278488,42.05,75483.76,0.0,-0.35045,0.00014,23.83122]
[1776702278645,42.05,75483.76,0.0,-0.35045,0.00014,23.83122]
[1776702278951,42.05,75483.76,0.0,-0.35045,0.00014,23.83122]
[1776702279052,42.05,75485.47,0.0,-0.35021,0.00014,23.8259]
[1776702284692,42.04,75484.79,0.0,-0.35029,0.00014,23.82763]
[1776702287775,42.04,75485.28,0.0,-0.35022,0.00014,23.82592]
[1776702288100,42.04,75485.28,0.0,-0.35022,0.00014,23.82592]
[1776702288221,42.04,75485.28,0.0,-0.35022,0.00014,23.82592]
[1776702288243,42.04,75485.28,0.0,-0.35022,0.00014,23.82592]
[1776702288307,42.04,75480.18,0.0,-0.35091,0.00014,23.8415]
[1776702288752,42.04,75480.18,0.0,-0.35091,0.00014,23.8415]
[1776702289188,42.04,75463.76,0.0,-0.35316,0.00014,23.89126]
[1776702289957,42.04,75463.76,0.0,-0.35316,0.00014,23.89126]
[1776702290033,42.04,75463.76,0.0,-0.35316,0.00014,23.89126]
[1776702290188,42.04,75463.76,0.0,-0.35316,0.00014,23.89126]
[1776702290233,42.04,75463.76,0.0,-0.35316,0.00014,23.89126]
[1776702290272,42.04,75464.54,0.0,-0.35306,0.00014,23.88891]
[1776702290835,42.04,75464.54,0.0,-0.35306,0.00014,23.88891]
[1776702291832,42.04,75463.23,0.0,-0.35324,0.00014,23.89286]
[1776702292426,42.04,75455.49,0.0,-0.3543,0.00014,23.9161]
[1776702293053,42.04,75455.49,0.0,-0.3543,0.00014,23.9161]
[1776702293067,42.04,75455.49,0.0,-0.3543,0.00014,23.9161]
[1776702293079,42.04,75448.35,0.0,-0.35529,0.00014,23.93738]
[1776702293913,42.04,75448.35,0.0,-0.35529,0.00014,23.93738]
[1776702296010,42.04,75448.65,0.0,-0.35524,0.00014,23.9364]
[1776702296327,42.04,75448.65,0.0,-0.35524,0.00014,23.9364]
[1776702296419,42.04,75450.81,0.0,-0.35494,0.00014,23.92995]
[1776702296870,42.04,75450.81,0.0,-0.35494,0.00014,23.92995]
[1776702296918,42.04,75450.81,0.0,-0.35494,0.00014,23.92995]
[1776702297489,42.04,75450.81,0.0,-0.35494,0.00014,23.92995]
[1776702297497,42.04,75450.81,0.0,-0.35494,0.00014,23.92995]
[1776702297951,42.04,75449.99,0.0,-0.35505,0.00014,23.93236]
[1776702300733,42.03,75445.69,0.0,-0.35564,0.00014,23.94504]
[1776702300757,42.03,75445.69,0.0,-0.35564,0.00014,23.94504]
[1776702301725,42.03,75442.83,0.0,-0.35604,0.00014,23.9535]
[1776702302010,42.03,75442.83,0.0,-0.35604,0.00014,23.9535]
[1776702302020,42.03,75442.83,0.0,-0.35604,0.00014,23.9535]
[1776702302111,42.03,75440.17,0.0,-0.3564,0.00014,23.96127]
[1776702305006,42.03,75438.85,0.0,-0.35658,0.00014,23.96512]
[1776702305141,42.03,75436.21,0.0,-0.35694,0.00014,23.97279]
[1776702306699,42.03,75436.21,0.0,-0.35694,0.00014,23.97279]
[1776702308427,42.03,75431.96,0.0,-0.35753,0.00014,23.9852]
[1776702309049,42.03,75427.06,0.0,-0.3582,0.00014,23.99948]
[1776702309087,42.03,75427.06,0.0,-0.3582,0.00014,23.99948]
[1776702309364,42.03,75424.67,0.0,-0.35853,0.00014,24.00641]
[1776702310113,42.03,75424.67,0.0,-0.35853,0.00014,24.00641]
[1776702312446,42.03,75418.99,0.0,-0.35932,0.00014,24.02284]
[1776702312879,42.03,75418.85,0.0,-0.35934,0.00014,24.02318]
[1776702313055,42.03,75418.85,0.0,-0.35934,0.00014,24.02318]
[1776702313507,42.03,75418.85,0.0,-0.35934,0.00014,24.02318]
[1776702314223,42.03,75418.85,0.0,-0.35934,0.00014,24.02318]
[1776702314314,42.03,75433.35,0.0,-0.35733,0.00014,23.98099]
[1776702317325,42.03,75434.09,0.0,-0.35722,0.00014,23.97872]
[1776702318223,42.03,75434.09,0.0,-0.35722,0.00014,23.97872]
[1776702322278,42.03,75430.17,0.0,-0.35776,0.00014,23.99004]
[1776702324434,42.03,75427.95,0.0,-0.35806,0.00014,23.99648]
[1776702326315,42.02,75429.32,0.0,-0.35787,0.00014,23.99241]
[1776702332189,42.02,75428.86,0.0,-0.35791,0.00014,23.98997]
[1776702335752,42.02,75429.8,0.0,-0.35777,0.00014,23.98712]
[1776702335984,42.02,75429.8,0.0,-0.35777,0.00014,23.98712]
[1776702336092,42.02,75429.8,0.0,-0.35777,0.00014,23.98712]
[1776702336218,42.02,75430.38,0.0,-0.35769,0.00014,23.98543]
[1776702337368,42.02,75430.38,0.0,-0.35769,0.00014,23.98543]
[1776702337417,42.02,75416.46,0.0,-0.35962,0.00014,24.02582]
[1776702338446,42.02,75416.46,0.0,-0.35962,0.00014,24.02582]
[1776702339329,42.02,75416.96,0.0,-0.35955,0.00014,24.02441]
[1776702339363,42.02,75416.96,0.0,-0.35955,0.00014,24.02441]
[1776702340518,42.02,75417.15,0.0,-0.35953,0.00014,24.0239]
[1776702340547,42.02,75417.15,0.0,-0.35953,0.00014,24.0239]
[1776702341253,42.02,75416.69,0.0,-0.35959,0.00014,24.02524]
[1776702341782,42.02,75416.69,0.0,-0.35959,0.00014,24.02524]
[1776702341830,42.02,75416.69,0.0,-0.35959,0.00014,24.02524]
[1776702341878,42.02,75416.69,0.0,-0.35959,0.00014,24.02524]
[1776702341917,42.02,75416.69,0.0,-0.35959,0.00014,24.02524]
[1776702342261,42.02,75411.07,0.0,-0.36037,0.00014,24.04141]
[1776702342530,42.02,75411.07,0.0,-0.36037,0.00014,24.04141]
[1776702342567,42.02,75411.07,0.0,-0.36037,0.00014,24.04141]
[1776702343396,42.02,75411.07,0.0,-0.36037,0.00014,24.04141]
[1776702343992,42.02,75406.05,0.0,-0.36107,0.00014,24.05575]
[1776702344580,42.02,75405.48,0.0,-0.36115,0.00014,24.05737]
[1776702345280,42.02,75405.48,0.0,-0.36115,0.00014,24.05737]
[1776702350315,42.02,75407.43,0.0,-0.36087,0.00014,24.05177]
[1776702351425,42.02,75407.43,0.0,-0.36087,0.00014,24.05177]
[1776702352013,42.02,75407.62,0.0,-0.36085,0.00014,24.05122]
[1776702352111,42.02,75407.62,0.0,-0.36085,0.00014,24.05122]
[1776702352190,42.02,75407.62,0.0,-0.36085,0.00014,24.05122]
[1776702352336,42.02,75404.53,0.0,-0.36128,0.00014,24.06002]
[1776702353343,42.02,75385.0,0.0,-0.36399,0.00014,24.11512]
[1776702353925,42.02,75385.0,0.0,-0.36399,0.00014,24.11512]
[1776702353946,42.02,75385.0,0.0,-0.36399,0.00014,24.11512]
[1776702354487,42.02,75385.0,0.0,-0.36399,0.00014,24.11512]
[1776702354485,42.02,75378.42,0.0,-0.36491,0.00014,24.13349]
[1776702354554,42.02,75378.42,0.0,-0.36491,0.00014,24.13349]
[1776702354691,42.02,75378.42,0.0,-0.36491,0.00014,24.13349]
[1776702354769,42.02,75378.42,0.0,-0.36491,0.00014,24.13349]
[1776702355475,42.02,75376.18,0.0,-0.36522,0.00014,24.13968]
[1776702356331,42.02,75376.18,0.0,-0.36522,0.00014,24.13968]
[1776702356418,42.02,75375.7,0.0,-0.36529,0.00014,24.14104]
[1776702358218,42.02,75375.43,0.0,-0.36533,0.00014,24.14182]
[1776702358414,42.02,75375.46,0.0,-0.36533,0.00014,24.14176]
[1776702363455,42.03,75377.08,0.0,-0.36511,0.00014,24.13743]
[1776702367510,42.03,75379.24,0.0,-0.36481,0.00014,24.13158]
[1776702368448,42.03,75378.27,0.0,-0.36495,0.00014,24.1343]
[1776702368655,42.03,75378.27,0.0,-0.36495,0.00014,24.1343]
[1776702369162,42.03,75378.27,0.0,-0.36495,0.00014,24.1343]
[1776702369475,42.03,75361.01,0.0,-0.36736,0.00014,24.18165]
[1776702370001,42.03,75361.01,0.0,-0.36736,0.00014,24.18165]
[1776702370465,42.03,75361.01,0.0,-0.36736,0.00014,24.18167]
[1776702371349,42.03,75361.01,0.0,-0.36736,0.00014,24.18167]
[1776702371469,42.03,75355.4,0.0,-0.36814,0.00014,24.19686]
[1776702371532,42.03,75355.4,0.0,-0.36814,0.00014,24.19686]
[1776702372340,42.03,75355.4,0.0,-0.36814,0.00014,24.19686]
[1776702372476,42.03,75353.72,0.0,-0.36838,0.00014,24.20138]
[1776702374275,42.03,75350.28,0.0,-0.36886,0.00014,24.21061]
[1776702374490,42.03,75349.22,0.0,-0.36901,0.00014,24.21343]
[1776702374803,42.03,75349.22,0.0,-0.36901,0.00014,24.21343]
[1776702374826,42.03,75349.22,0.0,-0.36901,0.00014,24.21343]
[1776702375497,42.03,75345.87,0.0,-0.36947,0.00014,24.22234]
[1776702377638,42.03,75343.15,0.0,-0.36985,0.00014,24.22956]
[1776702377739,42.03,75343.15,0.0,-0.36985,0.00014,24.22956]
[1776702378518,42.03,75344.13,0.0,-0.36971,0.00014,24.22687]
[1776702378704,42.03,75344.13,0.0,-0.36971,0.00014,24.22687]
[1776702379044,42.03,75344.13,0.0,-0.36971,0.00014,24.22687]
[1776702379524,42.03,75350.03,0.0,-0.36888,0.00014,24.21109]
[1776702381315,42.02,75352.17,0.0,-0.36858,0.00014,24.20532]
[1776702381369,42.02,75352.17,0.0,-0.36858,0.00014,24.20532]
[1776702382450,42.02,75354.14,0.0,-0.36831,0.00014,24.19999]
[1776702383106,42.02,75353.36,0.0,-0.36842,0.00014,24.20207]
[1776702383273,42.02,75353.36,0.0,-0.36842,0.00014,24.20207]
[1776702386392,42.02,75352.52,0.0,-0.36853,0.00014,24.20429]
[1776702386412,42.02,75352.52,0.0,-0.36853,0.00014,24.20429]
[1776702386493,42.02,75351.25,0.0,-0.36871,0.00014,24.20767]
[1776702387072,42.02,75351.25,0.0,-0.36871,0.00014,24.20767]
[1776702387088,42.02,75351.25,0.0,-0.36871,0.00014,24.20767]
[1776702387465,42.02,75350.09,0.0,-0.36887,0.00014,24.21077]
[1776702389105,42.02,75349.54,0.0,-0.36894,0.00014,24.21222]
[1776702394349,42.02,75350.94,0.0,-0.36873,0.00014,24.20489]
[1776702395184,42.02,75355.26,0.0,-0.36812,0.00014,24.19322]
[1776702395499,42.02,75355.26,0.0,-0.36812,0.00014,24.19322]
[1776702397504,42.02,75347.05,0.0,-0.36927,0.00014,24.21527]
[1776702399575,42.02,75350.76,0.0,-0.36875,0.00014,24.20526]
[1776702399673,42.02,75350.76,0.0,-0.36875,0.00014,24.20526]
[1776702400495,42.02,75350.27,0.0,-0.36882,0.00014,24.20656]
[1776702402860,42.02,75351.33,0.0,-0.36867,0.00014,24.2037]
[1776702403536,42.02,75351.53,0.0,-0.36864,0.00014,24.20315]
[1776702405886,42.02,75352.38,0.0,-0.36852,0.00014,24.20084]
[1776702407060,42.02,75352.92,0.0,-0.36844,0.00014,24.19939]
[1776702407161,42.02,75352.94,0.0,-0.36844,0.00014,24.19933]
[1776702409342,42.02,75353.12,0.0,-0.36842,0.00014,24.19883]
[1776702411360,42.02,75353.65,0.0,-0.36834,0.00014,24.19739]
[1776702413393,42.02,75354.56,0.0,-0.36821,0.00014,24.19491]
[1776702413472,42.02,75354.56,0.0,-0.36821,0.00014,24.19491]
[1776702413971,42.02,75354.89,0.0,-0.36817,0.00014,24.19402]
[1776702414143,42.02,75352.15,0.0,-0.36855,0.00014,24.2014]
[1776702415508,42.02,75341.8,0.0,-0.37,0.00014,24.22908]
[1776702420950,42.01,75339.26,0.0,-0.37035,0.00014,24.2357]
[1776702424434,42.01,75338.98,0.0,-0.37038,0.00014,24.23635]
[1776702425498,42.01,75338.2,0.0,-0.37049,0.00014,24.23835]
[1776702425582,42.01,75343.37,0.0,-0.36976,0.00014,24.22461]
[1776702426232,42.01,75343.37,0.0,-0.36976,0.00014,24.22461]
[1776702426550,42.01,75349.0,0.0,-0.36897,0.00014,24.20949]
[1776702428405,42.01,75352.37,0.0,-0.3685,0.00014,24.20043]
[1776702429355,42.01,75359.66,0.0,-0.36748,0.00014,24.18069]
[1776702430197,42.01,75359.66,0.0,-0.36748,0.00014,24.18069]
[1776702430370,42.01,75359.66,0.0,-0.36748,0.00014,24.18069]
[1776702430408,42.01,75363.42,0.0,-0.36696,0.00014,24.17046]
[1776702430828,42.01,75363.42,0.0,-0.36696,0.00014,24.17046]
[1776702431311,42.01,75366.16,0.0,-0.36657,0.00014,24.16298]
[1776702432029,42.01,75366.16,0.0,-0.36657,0.00014,24.16298]
[1776702432109,42.01,75368.5,0.0,-0.36625,0.00014,24.15661]
[1776702436346,42.01,75368.41,0.0,-0.36626,0.00014,24.15691]
[1776702436433,42.01,75368.85,0.0,-0.3662,0.00014,24.15575]
[1776702437075,42.01,75368.85,0.0,-0.3662,0.00014,24.15575]
[1776702437145,42.01,75364.44,0.0,-0.36682,0.00014,24.16781]
[1776702438241,42.01,75364.44,0.0,-0.36682,0.00014,24.16781]
[1776702438424,42.01,75364.44,0.0,-0.36682,0.00014,24.16781]
[1776702438431,42.01,75364.44,0.0,-0.36682,0.00014,24.16781]
[1776702438561,42.01,75363.06,0.0,-0.36701,0.00014,24.17162]
[1776702443747,42.01,75360.77,0.0,-0.36734,0.00014,24.17789]
[1776702448704,42.01,75362.56,0.0,-0.36709,0.00014,24.17305]
[1776702449024,42.01,75361.57,0.0,-0.36723,0.00014,24.17579]
[1776702451038,42.02,75352.46,0.0,-0.36849,0.00014,24.19697]
[1776702451849,42.02,75352.46,0.0,-0.36849,0.00014,24.19697]
[1776702452045,42.01,75352.2,0.0,-0.36852,0.00014,24.19767]
[1776702453050,42.01,75352.2,0.0,-0.36852,0.00014,24.19767]
[1776702453145,42.01,75351.55,0.0,-0.36861,0.00014,24.19942]
[1776702455077,42.01,75351.55,0.0,-0.36861,0.00014,24.19941]
[1776702455421,42.01,75354.68,0.0,-0.36818,0.00014,24.19097]
[1776702457560,42.01,75359.39,0.0,-0.36752,0.00014,24.17823]
[1776702457569,42.01,75359.39,0.0,-0.36752,0.00014,24.17823]
[1776702458151,42.01,75359.39,0.0,-0.36752,0.00014,24.17823]
[1776702458553,42.01,75372.29,0.0,-0.36571,0.00014,24.14291]
[1776702458909,42.01,75372.29,0.0,-0.36571,0.00014,24.14291]
[1776702463983,42.01,75374.78,0.0,-0.36535,0.00014,24.13576]
[1776702466050,42.01,75370.47,0.0,-0.36595,0.00014,24.14761]
[1776702466254,42.01,75370.47,0.0,-0.36595,0.00014,24.14761]
[1776702466288,42.01,75370.47,0.0,-0.36595,0.00014,24.14761]
[1776702466463,42.01,75370.25,0.0,-0.36599,0.00014,24.14824]
[1776702470082,42.01,75367.35,0.0,-0.36639,0.00014,24.15628]
[1776702472117,42.01,75369.18,0.0,-0.36614,0.00014,24.15128]
[1776702474557,42.01,75369.17,0.0,-0.36614,0.00014,24.15136]
[1776702474887,42.01,75370.37,0.0,-0.36598,0.00014,24.14809]
[1776702475373,42.01,75365.2,0.0,-0.3667,0.00014,24.1623]
[1776702478691,42.01,75362.76,0.0,-0.36704,0.00014,24.16899]
[1776702479239,42.01,75361.03,0.0,-0.36729,0.00014,24.17371]
[1776702481341,42.01,75368.27,0.0,-0.36628,0.00014,24.15399]
[1776702482273,42.01,75368.27,0.0,-0.36628,0.00014,24.15399]
[1776702487255,42.02,75369.81,0.0,-0.36607,0.00014,24.14986]
[1776702487337,42.02,75369.81,0.0,-0.36607,0.00014,24.14986]
[1776702487448,42.02,75369.81,0.0,-0.36607,0.00014,24.14986]
[1776702487550,42.02,75376.9,0.0,-0.36508,0.00014,24.13038]
[1776702488153,42.02,75376.9,0.0,-0.36508,0.00014,24.13038]
[1776702488271,42.02,75376.9,0.0,-0.36508,0.00014,24.13038]
[1776702488303,42.02,75376.9,0.0,-0.36508,0.00014,24.13038]
[1776702488417,42.02,75376.9,0.0,-0.36508,0.00014,24.13038]
[1776702488636,42.02,75393.79,0.0,-0.36273,0.00014,24.08322]
[1776702489298,42.02,75393.79,0.0,-0.36273,0.00014,24.08322]
[1776702490076,42.02,75398.6,0.0,-0.36206,0.00014,24.06964]
[1776702490097,42.02,75398.6,0.0,-0.36206,0.00014,24.06964]
[1776702490368,42.02,75398.6,0.0,-0.36206,0.00014,24.06964]
[1776702490372,42.02,75398.6,0.0,-0.36206,0.00014,24.06964]
[1776702490461,42.02,75398.6,0.0,-0.36206,0.00014,24.06964]
[1776702490469,42.02,75403.99,0.0,-0.36131,0.00014,24.05433]
[1776702491063,42.02,75403.99,0.0,-0.36131,0.00014,24.05433]
[1776702491327,42.02,75403.99,0.0,-0.36131,0.00014,24.05431]
[1776702494905,42.02,75399.2,0.0,-0.36197,0.00014,24.06791]
[1776702495517,42.02,75397.5,0.0,-0.36221,0.00014,24.07272]
[1776702496508,42.02,75397.5,0.0,-0.36221,0.00014,24.07272]
[1776702496569,42.02,75396.63,0.0,-0.36233,0.00014,24.07517]
[1776702498662,42.02,75395.73,0.0,-0.36245,0.00014,24.07768]
[1776702502514,42.01,75397.85,0.0,-0.36216,0.00014,24.07164]
[1776702503233,42.01,75395.21,0.0,-0.36252,0.00014,24.07908]
[1776702503438,42.01,75390.77,0.0,-0.36314,0.00014,24.09156]
[1776702504128,42.01,75390.77,0.0,-0.36314,0.00014,24.09156]
[1776702504507,42.01,75390.77,0.0,-0.36314,0.00014,24.09156]
[1776702504514,42.01,75385.86,0.0,-0.36382,0.00014,24.10529]
[1776702505328,42.01,75385.86,0.0,-0.36382,0.00014,24.10529]
[1776702506631,42.01,75390.16,0.0,-0.36322,0.00014,24.09322]
[1776702506642,42.01,75390.16,0.0,-0.36322,0.00014,24.09322]
[1776702506646,42.01,75391.96,0.0,-0.36297,0.00014,24.08813]
[1776702512475,42.01,75396.26,0.0,-0.36235,0.00014,24.07235]
[1776702513064,42.01,75396.26,0.0,-0.36235,0.00014,24.07235]
[1776702513483,42.01,75396.07,0.0,-0.36238,0.00014,24.07287]
[1776702518517,42.01,75391.48,0.0,-0.36301,0.00014,24.08568]
[1776702521293,42.01,75393.84,0.0,-0.36268,0.00014,24.07898]
[1776702521604,42.01,75391.52,0.0,-0.363,0.00014,24.08548]
[1776702522420,42.01,75391.52,0.0,-0.363,0.00014,24.08548]
[1776702522462,42.01,75391.52,0.0,-0.363,0.00014,24.08548]
[1776702522574,42.01,75392.11,0.0,-0.36292,0.00014,24.0838]
[1776702524214,42.01,75392.11,0.0,-0.36292,0.00014,24.08377]
[1776702524487,42.01,75392.11,0.0,-0.36292,0.00014,24.08377]
[1776702524610,42.01,75392.11,0.0,-0.36292,0.00014,24.08377]
[1776702524596,42.01,75405.63,0.0,-0.36103,0.00014,24.04542]
[1776702524689,42.01,75405.63,0.0,-0.36103,0.00014,24.04542]
[1776702524792,42.01,75405.63,0.0,-0.36103,0.00014,24.04542]
[1776702524908,42.01,75405.63,0.0,-0.36103,0.00014,24.04542]
[1776702525542,42.01,75405.63,0.0,-0.36103,0.00014,24.04542]
[1776702525602,42.01,75407.04,0.0,-0.36084,0.00014,24.04139]
[1776702527135,42.01,75407.04,0.0,-0.36084,0.00014,24.04139]
[1776702527600,42.01,75406.01,0.0,-0.36098,0.00014,24.04433]
[1776702530985,42.0,75402.89,0.0,-0.36141,0.00014,24.05321]
[1776702531608,42.0,75402.4,0.0,-0.36148,0.00014,24.05458]
[1776702534936,42.0,75405.66,0.0,-0.36103,0.00014,24.04529]
[1776702538625,42.0,75405.29,0.0,-0.36108,0.00014,24.04634]
[1776702538658,42.0,75404.68,0.0,-0.36116,0.00014,24.04807]
[1776702541921,42.0,75405.06,0.0,-0.36111,0.00014,24.04696]
[1776702542419,42.0,75405.06,0.0,-0.36111,0.00014,24.04696]
[1776702542686,42.0,75404.5,0.0,-0.36119,0.00014,24.04854]
[1776702547305,42.0,75399.81,0.0,-0.36184,0.00014,24.0618]
[1776702548457,42.0,75400.24,0.0,-0.36177,0.00014,24.06056]
[1776702548728,42.0,75400.75,0.0,-0.3617,0.00014,24.05909]
[1776702549273,42.0,75400.75,0.0,-0.3617,0.00014,24.05909]
[1776702549736,42.0,75401.26,0.0,-0.36163,0.00014,24.05762]
[1776702549956,42.0,75401.26,0.0,-0.36163,0.00014,24.05762]
[1776702551069,42.0,75399.7,0.0,-0.36185,0.00014,24.06205]
[1776702551121,42.0,75399.7,0.0,-0.36185,0.00014,24.06205]
[1776702551358,42.0,75399.7,0.0,-0.36185,0.00014,24.06205]
[1776702553095,42.0,75394.63,0.0,-0.36255,0.00014,24.07631]
[1776702553102,42.0,75394.63,0.0,-0.36255,0.00014,24.07631]
[1776702553188,42.0,75393.12,0.0,-0.36276,0.00014,24.08057]
[1776702558680,42.0,75390.59,0.0,-0.3631,0.00014,24.08754]
[1776702563835,41.99,75388.92,0.0,-0.36333,0.00014,24.09195]
[1776702569122,41.99,75385.9,0.0,-0.36374,0.00014,24.10024]
[1776702575231,41.99,75382.6,0.0,-0.36417,0.00014,24.10567]
[1776702581119,41.98,75383.48,0.0,-0.36403,0.00014,24.1029]
[1776702587198,41.98,75382.92,0.0,-0.3641,0.00014,24.10424]
[1776702592131,41.97,75381.92,0.0,-0.36423,0.00014,24.10681]
[1776702592502,41.97,75380.97,0.0,-0.36436,0.00014,24.10937]
[1776702593469,41.97,75370.98,0.0,-0.36576,0.00014,24.13708]
[1776702594354,41.97,75370.98,0.0,-0.36576,0.00014,24.13708]
[1776702594368,41.97,75370.98,0.0,-0.36576,0.00014,24.13708]
[1776702594432,41.97,75371.12,0.0,-0.36574,0.00014,24.13673]
[1776702595334,41.97,75371.12,0.0,-0.36574,0.00014,24.13673]
[1776702595581,41.97,75371.12,0.0,-0.36574,0.00014,24.13673]
[1776702595616,41.97,75371.69,0.0,-0.36566,0.00014,24.13519]
[1776702599180,41.98,75371.25,0.0,-0.36572,0.00014,24.13646]
[1776702599195,41.98,75371.25,0.0,-0.36572,0.00014,24.13646]
[1776702599793,41.98,75371.61,0.0,-0.36568,0.00014,24.1355]
[1776702600090,41.98,75371.61,0.0,-0.36568,0.00014,24.13553]
[1776702602791,41.98,75371.79,0.0,-0.36565,0.00014,24.13506]
[1776702602926,41.98,75376.89,0.0,-0.36494,0.00014,24.121]
[1776702603072,41.98,75376.89,0.0,-0.36494,0.00014,24.121]
[1776702603174,41.98,75376.89,0.0,-0.36494,0.00014,24.121]
[1776702603311,41.98,75376.89,0.0,-0.36494,0.00014,24.121]
[1776702603355,41.98,75376.89,0.0,-0.36494,0.00014,24.121]
[1776702603591,41.98,75376.89,0.0,-0.36494,0.00014,24.121]
[1776702603692,41.98,75394.44,0.0,-0.3625,0.00014,24.07195]
[1776702604418,41.98,75394.44,0.0,-0.3625,0.00014,24.07195]
[1776702604519,41.98,75406.6,0.0,-0.36081,0.00014,24.0374]
[1776702605431,41.98,75406.6,0.0,-0.36081,0.00014,24.0374]
[1776702605596,41.98,75406.6,0.0,-0.36081,0.00014,24.0374]
[1776702605674,41.98,75408.09,0.0,-0.3606,0.00014,24.03314]
[1776702606016,41.98,75408.09,0.0,-0.3606,0.00014,24.03314]
[1776702606460,41.98,75407.83,0.0,-0.36064,0.00014,24.03389]
[1776702607240,41.98,75407.83,0.0,-0.36064,0.00014,24.03389]
[1776702607597,41.98,75409.3,0.0,-0.36043,0.00014,24.02969]
[1776702608198,41.98,75409.3,0.0,-0.36043,0.00014,24.02969]
[1776702609920,41.98,75410.62,0.0,-0.36025,0.00014,24.0259]
[1776702609930,41.98,75410.62,0.0,-0.36025,0.00014,24.0259]
[1776702610165,41.98,75410.68,0.0,-0.36024,0.00014,24.02575]
[1776702615200,41.98,75412.82,0.0,-0.35995,0.00014,24.01965]
[1776702616047,41.98,75412.82,0.0,-0.35995,0.00014,24.01965]
[1776702618093,41.98,75404.85,0.0,-0.36106,0.00014,24.04251]
[1776702618124,41.98,75404.85,0.0,-0.36106,0.00014,24.04251]
[1776702618325,41.98,75405.88,0.0,-0.36091,0.00014,24.03957]
[1776702619728,41.98,75405.88,0.0,-0.36091,0.00014,24.03957]
[1776702619809,41.98,75405.88,0.0,-0.36091,0.00014,24.03957]
[1776702620098,41.98,75406.55,0.0,-0.36082,0.00014,24.03765]
[1776702620235,41.98,75406.55,0.0,-0.36082,0.00014,24.03765]
[1776702624506,41.98,75403.58,0.0,-0.36123,0.00014,24.04611]
[1776702625398,41.98,75404.72,0.0,-0.36107,0.00014,24.04284]
[1776702626918,41.98,75412.73,0.0,-0.35996,0.00014,24.01989]
[1776702627057,41.98,75412.73,0.0,-0.35996,0.00014,24.01989]
[1776702628121,41.98,75412.73,0.0,-0.35996,0.00014,24.01989]
[1776702628463,41.98,75412.48,0.0,-0.36,0.00014,24.02062]
[1776702630679,41.98,75412.48,0.0,-0.36,0.00014,24.02063]
[1776702634161,41.98,75411.58,0.0,-0.36011,0.00014,24.01974]
[1776702639501,41.98,75416.38,0.0,-0.35944,0.00014,24.00598]
[1776702639614,41.98,75416.38,0.0,-0.35944,0.00014,24.00598]
[1776702639721,41.98,75416.38,0.0,-0.35944,0.00014,24.00598]
[1776702639832,41.98,75409.7,0.0,-0.36037,0.00014,24.02522]
[1776702639918,41.98,75409.7,0.0,-0.36037,0.00014,24.02522]
[1776702639929,41.98,75409.7,0.0,-0.36037,0.00014,24.02522]
[1776702640619,41.98,75409.7,0.0,-0.36037,0.00014,24.02522]
[1776702640783,41.98,75389.56,0.0,-0.36317,0.00014,24.08238]
[1776702641736,41.98,75389.56,0.0,-0.36317,0.00014,24.08238]
[1776702641748,41.98,75389.56,0.0,-0.36317,0.00014,24.08238]
[1776702641839,41.98,75390.44,0.0,-0.36305,0.00014,24.07989]
[1776702642468,41.98,75390.44,0.0,-0.36305,0.00014,24.07989]
[1776702643382,41.98,75390.11,0.0,-0.36309,0.00014,24.08082]
[1776702643791,41.98,75383.11,0.0,-0.36407,0.00014,24.10035]
[1776702647517,41.98,75380.65,0.0,-0.3644,0.00014,24.1071]
[1776702647843,41.98,75381.32,0.0,-0.36431,0.00014,24.10512]
[1776702652273,41.97,75383.44,0.0,-0.364,0.00014,24.09899]
[1776702652387,41.97,75383.44,0.0,-0.364,0.00014,24.09899]
[1776702652818,41.97,75371.44,0.0,-0.36568,0.00014,24.13228]
[1776702654026,41.97,75369.46,0.0,-0.36595,0.00014,24.1378]
[1776702654540,41.97,75369.46,0.0,-0.36595,0.00014,24.1378]
[1776702657258,41.97,75369.46,0.0,-0.36596,0.00014,24.13783]
[1776702657264,41.97,75369.46,0.0,-0.36596,0.00014,24.13783]
[1776702657528,41.97,75369.46,0.0,-0.36596,0.00014,24.13783]
[1776702657558,41.97,75369.46,0.0,-0.36596,0.00014,24.13783]
[1776702657838,41.98,75373.39,0.0,-0.36541,0.00014,24.12704]
[1776702658094,41.98,75373.39,0.0,-0.36541,0.00014,24.12704]
[1776702659409,41.98,75373.39,0.0,-0.36541,0.00014,24.12704]
[1776702659420,41.98,75373.39,0.0,-0.36541,0.00014,24.12704]
[1776702659549,41.98,75374.08,0.0,-0.36531,0.00014,24.12516]
[1776702664503,41.98,75369.32,0.0,-0.36598,0.00014,24.13838]
[1776702664717,41.98,75369.32,0.0,-0.36598,0.00014,24.13838]
[1776702664803,41.98,75366.56,0.0,-0.36637,0.00014,24.14597]
[1776702664929,41.98,75366.56,0.0,-0.36637,0.00014,24.14597]
[1776702665750,41.98,75366.56,0.0,-0.36637,0.00014,24.14597]
[1776702665800,41.98,75366.56,0.0,-0.36637,0.00014,24.14597]
[1776702666005,41.98,75363.15,0.0,-0.36685,0.00014,24.15531]
[1776702666441,41.98,75363.15,0.0,-0.36685,0.00014,24.15531]
[1776702666711,41.98,75354.35,0.0,-0.36808,0.00014,24.17923]
[1776702668853,41.98,75351.02,0.0,-0.36854,0.00014,24.18819]
[1776702669106,41.98,75351.02,0.0,-0.36854,0.00014,24.18819]
[1776702670148,41.98,75351.02,0.0,-0.36854,0.00014,24.18818]
[1776702670632,41.98,75352.37,0.0,-0.36835,0.00014,24.18454]
[1776702673173,41.98,75353.69,0.0,-0.36817,0.00014,24.18095]
[1776702673375,41.98,75353.69,0.0,-0.36817,0.00014,24.18095]
[1776702673648,41.98,75356.45,0.0,-0.36778,0.00014,24.17347]
[1776702674063,41.98,75356.45,0.0,-0.36778,0.00014,24.17347]
[1776702674655,41.98,75345.13,0.0,-0.36937,0.00014,24.20397]
[1776702675042,41.98,75345.13,0.0,-0.36937,0.00014,24.20397]
[1776702675057,41.98,75345.13,0.0,-0.36937,0.00014,24.20397]
[1776702675262,41.98,75345.13,0.0,-0.36937,0.00014,24.20397]
[1776702675352,41.98,75345.13,0.0,-0.36937,0.00014,24.20397]
[1776702675727,41.98,75345.13,0.0,-0.36937,0.00014,24.20397]
[1776702675934,41.98,75347.25,0.0,-0.36907,0.00014,24.19826]
[1776702676160,41.98,75347.25,0.0,-0.36907,0.00014,24.19826]
[1776702676258,41.98,75347.25,0.0,-0.36907,0.00014,24.19826]
[1776702676427,41.98,75347.25,0.0,-0.36907,0.00014,24.19826]
[1776702676798,41.98,75369.83,0.0,-0.36591,0.00014,24.13687]
[1776702677649,41.98,75369.83,0.0,-0.36591,0.00014,24.13687]
[1776702677750,41.98,75369.69,0.0,-0.36593,0.00014,24.13726]
[1776702678100,41.98,75369.69,0.0,-0.36593,0.00014,24.13726]
[1776702678180,41.98,75369.69,0.0,-0.36593,0.00014,24.13726]
[1776702678762,41.98,75369.69,0.0,-0.36593,0.00014,24.13726]
[1776702678801,41.98,75368.93,0.0,-0.36603,0.00014,24.13937]
[1776702679916,41.98,75368.93,0.0,-0.36603,0.00014,24.13939]
[1776702681130,41.98,75369.96,0.0,-0.36589,0.00014,24.13658]
[1776702681152,41.98,75369.96,0.0,-0.36589,0.00014,24.13658]
[1776702681800,41.98,75374.58,0.0,-0.36525,0.00014,24.12387]
[1776702683625,41.98,75374.58,0.0,-0.36525,0.00014,24.1239]
[1776702683827,41.98,75377.69,0.0,-0.36482,0.00014,24.11532]
[1776702684723,41.98,75377.69,0.0,-0.36482,0.00014,24.11532]
[1776702685077,41.98,75379.29,0.0,-0.36459,0.00014,24.11082]
[1776702685748,41.98,75379.29,0.0,-0.36459,0.00014,24.11077]
[1776702689137,41.97,75377.44,0.0,-0.36484,0.00014,24.11574]
[1776702690969,41.97,75378.57,0.0,-0.36468,0.00014,24.11249]
[1776702691616,41.97,75378.57,0.0,-0.36468,0.00014,24.11249]
[1776702692131,41.97,75379.98,0.0,-0.36446,0.00014,24.10501]
[1776702692807,41.97,75379.98,0.0,-0.36446,0.00014,24.10496]
[1776702693650,41.97,75379.98,0.0,-0.36446,0.00014,24.10496]
[1776702693850,41.97,75393.19,0.0,-0.36262,0.00014,24.06792]
[1776702694004,41.97,75393.19,0.0,-0.36262,0.00014,24.06792]
[1776702694519,41.97,75393.19,0.0,-0.36262,0.00014,24.06792]
[1776702694579,41.97,75393.19,0.0,-0.36262,0.00014,24.06792]
[1776702694631,41.97,75393.19,0.0,-0.36262,0.00014,24.06792]
[1776702694820,41.97,75393.19,0.0,-0.36262,0.00014,24.0679]
[1776702695227,41.97,75393.19,0.0,-0.36262,0.00014,24.0679]
[1776702695295,41.97,75393.19,0.0,-0.36262,0.00014,24.0679]
[1776702697204,41.97,75394.4,0.0,-0.36245,0.00014,24.06444]
[1776702697256,41.97,75394.4,0.0,-0.36245,0.00014,24.06444]
[1776702698584,41.97,75394.53,0.0,-0.36243,0.00014,24.06406]
[1776702698598,41.97,75394.53,0.0,-0.36243,0.00014,24.06406]
[1776702698681,41.97,75394.53,0.0,-0.36243,0.00014,24.06406]
[1776702698729,41.97,75394.53,0.0,-0.36243,0.00014,24.06406]
[1776702698856,41.97,75396.03,0.0,-0.36222,0.00014,24.0598]
[1776702701297,41.97,75401.04,0.0,-0.36152,0.00014,24.04556]
[1776702703300,41.97,75403.88,0.0,-0.36113,0.00014,24.03747]
[1776702705932,41.97,75405.54,0.0,-0.36089,0.00014,24.03273]
[1776702706910,41.97,75405.54,0.0,-0.36089,0.00014,24.03273]
[1776702708390,41.97,75404.97,0.0,-0.36097,0.00014,24.03436]
[1776702708917,41.97,75400.68,0.0,-0.36157,0.00014,24.04659]
[1776702710421,41.97,75400.47,0.0,-0.3616,0.00014,24.04716]
[1776702710489,41.97,75400.47,0.0,-0.3616,0.00014,24.04716]
[1776702710577,41.97,75400.47,0.0,-0.3616,0.00014,24.04716]
[1776702710800,41.97,75400.47,0.0,-0.3616,0.00014,24.04716]
[1776702711218,41.97,75402.82,0.0,-0.36127,0.00014,24.04046]
[1776702711581,41.97,75402.82,0.0,-0.36127,0.00014,24.04046]
[1776702711610,41.97,75411.04,0.0,-0.36013,0.00014,24.01693]
[1776702712049,41.97,75420.81,0.0,-0.35877,0.00014,23.98871]
[1776702713487,41.97,75420.38,0.0,-0.35883,0.00014,23.98999]
[1776702714164,41.97,75420.38,0.0,-0.35883,0.00014,23.98999]
[1776702714213,41.97,75419.7,0.0,-0.35893,0.00014,23.99199]
[1776702719059,41.97,75421.0,0.0,-0.35875,0.00014,23.98833]
[1776702719094,41.97,75421.11,0.0,-0.35874,0.00014,23.98804]
[1776702721381,41.97,75420.29,0.0,-0.35885,0.00014,23.99045]
[1776702721931,41.97,75420.29,0.0,-0.35885,0.00014,23.99045]
[1776702722433,41.97,75419.26,0.0,-0.359,0.00014,23.99349]
[1776702722886,41.97,75419.26,0.0,-0.359,0.00014,23.99349]
[1776702722740,41.97,75407.79,0.0,-0.36059,0.00014,24.02654]
[1776702723812,41.97,75392.02,0.0,-0.36279,0.00014,24.07132]
[1776702724097,41.97,75392.02,0.0,-0.36279,0.00014,24.07132]
[1776702724153,41.97,75392.02,0.0,-0.36279,0.00014,24.07132]
[1776702724728,41.97,75392.51,0.0,-0.36272,0.00014,24.06991]
[1776702724965,41.97,75392.51,0.0,-0.36272,0.00014,24.06991]
[1776702725264,41.97,75392.51,0.0,-0.36272,0.00014,24.06991]
[1776702725923,41.97,75396.89,0.0,-0.36211,0.00014,24.05752]
[1776702727336,41.97,75397.84,0.0,-0.36197,0.00014,24.05481]
[1776702727362,41.97,75397.84,0.0,-0.36197,0.00014,24.05481]
[1776702727488,41.97,75397.84,0.0,-0.36197,0.00014,24.05481]
[1776702727827,41.97,75394.07,0.0,-0.3625,0.00014,24.06546]
[1776702728696,41.97,75394.07,0.0,-0.3625,0.00014,24.06546]
[1776702728797,41.97,75391.17,0.0,-0.3629,0.00014,24.07361]
[1776702732626,41.97,75396.25,0.0,-0.36219,0.00014,24.05923]
[1776702732663,41.97,75396.25,0.0,-0.36219,0.00014,24.05923]
[1776702732808,41.97,75396.25,0.0,-0.36219,0.00014,24.05923]
[1776702732868,41.97,75399.94,0.0,-0.36168,0.00014,24.04875]
[1776702733197,41.97,75399.94,0.0,-0.36168,0.00014,24.04875]
[1776702733286,41.97,75399.94,0.0,-0.36168,0.00014,24.04875]
[1776702733694,41.97,75399.94,0.0,-0.36168,0.00014,24.04875]
[1776702733778,41.97,75399.94,0.0,-0.36168,0.00014,24.04875]
[1776702733798,41.97,75401.33,0.0,-0.36148,0.00014,24.04479]
[1776702737345,41.97,75405.57,0.0,-0.36089,0.00014,24.03271]
[1776702737777,41.97,75405.57,0.0,-0.36089,0.00014,24.03271]
[1776702737908,41.97,75405.57,0.0,-0.36089,0.00014,24.03271]
[1776702738447,41.97,75409.9,0.0,-0.36029,0.00014,24.02032]
[1776702738477,41.97,75409.9,0.0,-0.36029,0.00014,24.02032]
[1776702738650,41.97,75409.9,0.0,-0.36029,0.00014,24.02032]
[1776702738751,41.97,75421.13,0.0,-0.35873,0.00014,23.98789]
[1776702739805,41.97,75421.13,0.0,-0.35873,0.00014,23.98789]
[1776702739890,41.97,75425.41,0.0,-0.35814,0.00014,23.97548]
[1776702741755,41.97,75425.41,0.0,-0.35814,0.00014,23.97548]
[1776702741830,41.97,75425.41,0.0,-0.35814,0.00014,23.97548]
[1776702741922,41.97,75425.41,0.0,-0.35814,0.00014,23.97548]
[1776702742798,41.97,75423.83,0.0,-0.35837,0.00014,23.98021]
[1776702747809,41.97,75426.19,0.0,-0.35805,0.00014,23.97351]
[1776702753300,41.98,75423.36,0.0,-0.35843,0.00014,23.97844]
[1776702758365,41.98,75423.59,0.0,-0.35841,0.00014,23.97797]
[1776702763367,41.98,75425.53,0.0,-0.35815,0.00014,23.97251]
[1776702769348,41.99,75425.78,0.0,-0.35812,0.00014,23.972]
[1776702774387,41.99,75428.79,0.0,-0.35771,0.00014,23.96335]
[1776702779652,41.99,75431.05,0.0,-0.3574,0.00014,23.95683]
[1776702783639,41.99,75425.8,0.0,-0.35813,0.00014,23.97228]
[1776702783715,41.99,75425.8,0.0,-0.35813,0.00014,23.97228]
[1776702783961,41.99,75433.39,0.0,-0.35708,0.00014,23.9501]
[1776702784401,41.99,75433.39,0.0,-0.35708,0.00014,23.9501]
[1776702784533,41.99,75433.39,0.0,-0.35708,0.00014,23.9501]
[1776702784997,41.99,75433.39,0.0,-0.35708,0.00014,23.9501]
[1776702784605,41.99,75443.26,0.0,-0.35572,0.00014,23.92103]
[1776702785611,41.99,75443.26,0.0,-0.35572,0.00014,23.92103]
[1776702785713,41.99,75442.08,0.0,-0.35588,0.00014,23.92448]
[1776702786441,41.99,75442.08,0.0,-0.35588,0.00014,23.92448]
[1776702786803,41.99,75442.08,0.0,-0.35588,0.00014,23.92448]
[1776702786811,41.99,75442.08,0.0,-0.35588,0.00014,23.92448]
[1776702786890,41.99,75440.0,0.0,-0.35617,0.00014,23.93054]
[1776702788481,41.99,75440.0,0.0,-0.35617,0.00014,23.93054]
[1776702788994,41.99,75438.77,0.0,-0.35633,0.00014,23.93413]
[1776702790821,41.99,75438.77,0.0,-0.35633,0.00014,23.93413]
[1776702790875,41.99,75438.77,0.0,-0.35633,0.00014,23.93413]
[1776702790946,41.99,75438.77,0.0,-0.35633,0.00014,23.93413]
[1776702791010,41.99,75438.77,0.0,-0.35633,0.00014,23.93413]
[1776702790980,41.99,75442.94,0.0,-0.35575,0.00014,23.92167]
[1776702791056,41.99,75442.94,0.0,-0.35575,0.00014,23.92167]
[1776702791093,41.99,75442.94,0.0,-0.35575,0.00014,23.92167]
[1776702791147,41.99,75442.94,0.0,-0.35575,0.00014,23.92167]
[1776702791802,41.99,75452.41,0.0,-0.35444,0.00014,23.89343]
[1776702792640,41.99,75452.41,0.0,-0.35444,0.00014,23.89343]
[1776702793415,41.99,75455.74,0.0,-0.35398,0.00014,23.88345]
[1776702793478,41.99,75455.74,0.0,-0.35398,0.00014,23.88345]
[1776702793509,41.99,75455.74,0.0,-0.35398,0.00014,23.88345]
[1776702794539,41.99,75451.35,0.0,-0.35459,0.00014,23.89659]
[1776702794702,41.99,75451.29,0.0,-0.3546,0.00014,23.89676]
[1776702796208,41.99,75451.96,0.0,-0.3545,0.00014,23.89473]
[1776702797593,41.99,75451.96,0.0,-0.3545,0.00014,23.89473]
[1776702797637,41.99,75450.14,0.0,-0.35475,0.00014,23.90015]
[1776702798448,41.99,75450.14,0.0,-0.35475,0.00014,23.90015]
[1776702800608,41.99,75445.41,0.0,-0.35541,0.00014,23.91421]
[1776702800621,41.99,75445.41,0.0,-0.35541,0.00014,23.91421]
[1776702800696,41.99,75445.41,0.0,-0.35541,0.00014,23.91421]
[1776702800723,41.99,75444.8,0.0,-0.35549,0.00014,23.91596]
[1776702802533,41.99,75444.8,0.0,-0.35549,0.00014,23.91596]
[1776702806410,41.98,75443.27,0.0,-0.3557,0.00014,23.92041]
[1776702808706,41.98,75442.92,0.0,-0.35574,0.00014,23.92132]
[1776702808725,41.98,75442.67,0.0,-0.35577,0.00014,23.92206]
[1776702809653,41.98,75442.67,0.0,-0.35577,0.00014,23.92206]
[1776702809841,41.98,75435.15,0.0,-0.35681,0.00014,23.9442]
[1776702810912,41.98,75426.92,0.0,-0.35795,0.00014,23.96828]
[1776702816420,41.98,75426.92,0.0,-0.35792,0.00014,23.96449]
[1776702818094,41.97,75427.37,0.0,-0.35785,0.00014,23.96305]
[1776702818715,41.97,75427.37,0.0,-0.35785,0.00014,23.96305]
[1776702818769,41.97,75427.37,0.0,-0.35785,0.00014,23.96305]
[1776702818866,41.97,75427.37,0.0,-0.35785,0.00014,23.96305]
[1776702818947,41.97,75427.37,0.0,-0.35785,0.00014,23.96305]
[1776702819047,41.97,75450.49,0.0,-0.35465,0.00014,23.89461]
[1776702819353,41.97,75450.49,0.0,-0.35465,0.00014,23.89461]
[1776702819944,41.97,75454.2,0.0,-0.35414,0.00014,23.88349]
[1776702821812,41.97,75454.2,0.0,-0.35414,0.00014,23.88349]
[1776702821904,41.97,75454.2,0.0,-0.35414,0.00014,23.88349]
[1776702826246,41.97,75449.53,0.0,-0.35478,0.00014,23.89741]
[1776702826836,41.97,75449.53,0.0,-0.35478,0.00014,23.89741]
[1776702826846,41.97,75449.53,0.0,-0.35478,0.00014,23.89741]
[1776702826927,41.97,75455.62,0.0,-0.35394,0.00014,23.87917]
[1776702829438,41.97,75458.91,0.0,-0.35348,0.00014,23.86927]
[1776702829501,41.97,75458.91,0.0,-0.35348,0.00014,23.86927]
[1776702829518,41.97,75458.91,0.0,-0.35348,0.00014,23.86927]
[1776702829774,41.97,75458.91,0.0,-0.35348,0.00014,23.86927]
[1776702830868,41.97,75458.91,0.0,-0.35348,0.00014,23.86927]
[1776702830873,41.97,75446.1,0.0,-0.35525,0.00014,23.90766]
[1776702833802,41.97,75442.92,0.0,-0.35569,0.00014,23.91709]
[1776702833813,41.97,75442.92,0.0,-0.35569,0.00014,23.91709]
[1776702833916,41.97,75441.18,0.0,-0.35593,0.00014,23.92223]
[1776702835024,41.97,75441.18,0.0,-0.35593,0.00014,23.92223]
[1776702835998,41.97,75441.18,0.0,-0.35593,0.00014,23.92219]
[1776702835834,41.97,75440.84,0.0,-0.35598,0.00014,23.92317]
[1776702836314,41.97,75440.84,0.0,-0.35598,0.00014,23.92317]
[1776702836375,41.97,75440.84,0.0,-0.35598,0.00014,23.92317]
[1776702836842,41.97,75439.97,0.0,-0.3561,0.00014,23.92575]
[1776702837848,41.97,75430.69,0.0,-0.35738,0.00014,23.95301]
[1776702842883,41.97,75427.83,0.0,-0.35776,0.00014,23.96113]
[1776702845104,41.96,75427.97,0.0,-0.35774,0.00014,23.96061]
[1776702845904,41.96,75427.44,0.0,-0.35781,0.00014,23.9621]
[1776702848897,41.96,75425.19,0.0,-0.35812,0.00014,23.96859]
[1776702849660,41.96,75423.95,0.0,-0.35829,0.00014,23.97219]
[1776702850059,41.96,75416.29,0.0,-0.35936,0.00014,23.99446]
[1776702851951,41.96,75422.98,0.0,-0.35842,0.00014,23.97501]
[1776702855978,41.96,75415.45,0.0,-0.35947,0.00014,23.99683]
[1776702859077,41.96,75425.37,0.0,-0.35809,0.00014,23.96797]
[1776702862020,41.96,75417.46,0.0,-0.35919,0.00014,23.99098]
[1776702864735,41.96,75419.62,0.0,-0.35889,0.00014,23.98477]
[1776702864894,41.96,75419.62,0.0,-0.35889,0.00014,23.98477]
[1776702866048,41.96,75434.19,0.0,-0.35687,0.00014,23.94215]
[1776702866666,41.96,75434.19,0.0,-0.35687,0.00014,23.94215]
[1776702867109,41.96,75442.02,0.0,-0.35578,0.00014,23.91893]
[1776702867419,41.96,75442.02,0.0,-0.35578,0.00014,23.91893]
[1776702867931,41.96,75442.02,0.0,-0.35578,0.00014,23.91893]
[1776702872810,41.96,75438.27,0.0,-0.35628,0.00014,23.92632]
[1776702873099,41.96,75434.2,0.0,-0.35684,0.00014,23.93828]
[1776702876120,41.96,75426.71,0.0,-0.35788,0.00014,23.96026]
[1776702881242,41.96,75425.61,0.0,-0.35804,0.00014,23.96365]
[1776702885281,41.96,75424.28,0.0,-0.35823,0.00014,23.9677]
[1776702885340,41.96,75424.28,0.0,-0.35823,0.00014,23.9677]
[1776702885499,41.96,75424.28,0.0,-0.35823,0.00014,23.9677]
[1776702885782,41.96,75424.28,0.0,-0.35823,0.00014,23.9677]
[1776702886113,41.96,75421.86,0.0,-0.35857,0.00014,23.97481]
[1776702886591,41.96,75410.47,0.0,-0.36015,0.00014,24.00774]
[1776702887631,41.96,75410.47,0.0,-0.36015,0.00014,24.00774]
[1776702887693,41.96,75408.09,0.0,-0.36048,0.00014,24.01458]
[1776702888823,41.96,75408.09,0.0,-0.36048,0.00014,24.01458]
[1776702888887,41.96,75408.09,0.0,-0.36048,0.00014,24.01458]
[1776702889582,41.96,75408.28,0.0,-0.36045,0.00014,24.01404]
[1776702890143,41.96,75407.61,0.0,-0.36055,0.00014,24.01596]
[1776702890745,41.96,75414.69,0.0,-0.35956,0.00014,23.9956]
[1776702891425,41.96,75414.69,0.0,-0.35956,0.00014,23.9956]
[1776702892419,41.96,75419.73,0.0,-0.35886,0.00014,23.98103]
[1776702893337,41.96,75419.86,0.0,-0.35885,0.00014,23.98068]
[1776702895192,41.97,75417.6,0.0,-0.35916,0.00014,23.98729]
[1776702899777,41.97,75416.35,0.0,-0.35934,0.00014,23.99102]
[1776702900087,41.97,75414.3,0.0,-0.35963,0.00014,23.99696]
[1776702900250,41.97,75414.3,0.0,-0.35963,0.00014,23.99696]
[1776702900558,41.97,75414.3,0.0,-0.35963,0.00014,23.99696]
[1776702900679,41.97,75414.3,0.0,-0.35963,0.00014,23.99696]
[1776702901019,41.97,75414.3,0.0,-0.35963,0.00014,23.99696]
[1776702901084,41.97,75406.18,0.0,-0.36076,0.00014,24.02031]
[1776702901833,41.97,75406.18,0.0,-0.36076,0.00014,24.02031]
[1776702901871,41.97,75406.18,0.0,-0.36076,0.00014,24.02031]
[1776702901972,41.97,75389.83,0.0,-0.36303,0.00014,24.0667]
[1776702903747,41.97,75389.83,0.0,-0.36303,0.00014,24.0667]
[1776702903912,41.97,75389.83,0.0,-0.36303,0.00014,24.0667]
[1776702903983,41.97,75380.17,0.0,-0.36438,0.00014,24.09367]
[1776702905855,41.97,75379.82,0.0,-0.36443,0.00014,24.09464]
[1776702906134,41.97,75379.61,0.0,-0.36445,0.00014,24.09514]
[1776702907405,41.96,75379.39,0.0,-0.36448,0.00014,24.0957]
[1776702908112,41.96,75375.76,0.0,-0.36498,0.00014,24.10569]
[1776702909930,41.96,75371.3,0.0,-0.3656,0.00014,24.11796]
[1776702911060,41.96,75370.55,0.0,-0.36571,0.00014,24.12003]
[1776702911161,41.96,75369.34,0.0,-0.36588,0.00014,24.12343]
[1776702916163,41.97,75369.81,0.0,-0.36582,0.00014,24.12226]
[1776702917696,41.97,75370.18,0.0,-0.36577,0.00014,24.1213]
[1776702917796,41.97,75370.18,0.0,-0.36577,0.00014,24.1213]
[1776702918150,41.97,75370.18,0.0,-0.36577,0.00014,24.1213]
[1776702918115,41.97,75370.41,0.0,-0.36574,0.00014,24.12067]
[1776702918236,41.97,75370.41,0.0,-0.36574,0.00014,24.12067]
[1776702918335,41.97,75370.41,0.0,-0.36574,0.00014,24.12067]
[1776702918516,41.97,75370.41,0.0,-0.36574,0.00014,24.12067]
[1776702918729,41.97,75370.41,0.0,-0.36574,0.00014,24.12067]
[1776702918761,41.97,75355.4,0.0,-0.36784,0.00014,24.1617]
[1776702919544,41.97,75355.4,0.0,-0.36784,0.00014,24.1617]
[1776702919931,41.97,75355.4,0.0,-0.36784,0.00014,24.1617]
[1776702920028,41.97,75355.4,0.0,-0.36784,0.00014,24.1617]
[1776702920070,41.97,75355.4,0.0,-0.36784,0.00014,24.1617]
[1776702920092,41.97,75355.4,0.0,-0.36784,0.00014,24.1617]
[1776702920143,41.97,75355.4,0.0,-0.36784,0.00014,24.1617]
[1776702920118,41.97,75347.51,0.0,-0.36895,0.00014,24.18301]
[1776702920706,41.97,75347.51,0.0,-0.36895,0.00014,24.18301]
[1776702920779,41.97,75345.77,0.0,-0.36919,0.00014,24.18768]
[1776702921287,41.97,75345.77,0.0,-0.36919,0.00014,24.18768]
[1776702921848,41.97,75345.9,0.0,-0.36917,0.00014,24.18732]
[1776702922235,41.97,75345.9,0.0,-0.36917,0.00014,24.18732]
[1776702924115,41.97,75345.9,0.0,-0.36917,0.00014,24.18731]
[1776702924155,41.97,75346.7,0.0,-0.36906,0.00014,24.18515]
[1776702926024,41.97,75346.7,0.0,-0.36906,0.00014,24.18514]
[1776702926087,41.97,75346.7,0.0,-0.36906,0.00014,24.18514]
[1776702926162,41.97,75347.32,0.0,-0.36897,0.00014,24.18346]
[1776702927341,41.97,75347.32,0.0,-0.36897,0.00014,24.18346]
[1776702927372,41.97,75347.32,0.0,-0.36897,0.00014,24.18346]
[1776702928119,41.97,75347.32,0.0,-0.36897,0.00014,24.18346]
[1776702928489,41.97,75350.26,0.0,-0.36856,0.00014,24.17554]
[1776702932486,41.97,75348.64,0.0,-0.36877,0.00014,24.1764]
[1776702932883,41.97,75348.64,0.0,-0.36877,0.00014,24.1764]
[1776702933133,41.97,75348.64,0.0,-0.36877,0.00014,24.1764]
[1776702933000,41.97,75336.45,0.0,-0.37048,0.00014,24.20898]
[1776702933534,41.97,75336.45,0.0,-0.37048,0.00014,24.20898]
[1776702934324,41.96,75333.21,0.0,-0.37093,0.00014,24.21753]
[1776702934475,41.96,75333.21,0.0,-0.37093,0.00014,24.21753]
[1776702934577,41.96,75342.11,0.0,-0.36968,0.00014,24.19384]
[1776702936367,41.96,75340.6,0.0,-0.36989,0.00014,24.19785]
[1776702936640,41.96,75340.6,0.0,-0.36989,0.00014,24.19785]
[1776702936711,41.96,75340.25,0.0,-0.36994,0.00014,24.19876]
[1776702940358,41.96,75333.93,0.0,-0.37083,0.00014,24.2155]
[1776702940577,41.96,75333.93,0.0,-0.37082,0.00014,24.21544]
[1776702942356,41.96,75334.21,0.0,-0.37078,0.00014,24.21462]
[1776702944193,41.96,75333.39,0.0,-0.37089,0.00014,24.21675]
[1776702944865,41.96,75333.91,0.0,-0.37082,0.00014,24.21533]
[1776702945139,41.96,75333.91,0.0,-0.37082,0.00014,24.21533]
[1776702945145,41.96,75332.82,0.0,-0.37097,0.00014,24.21821]
[1776702945576,41.96,75332.82,0.0,-0.37097,0.00014,24.21821]
[1776702946096,41.96,75346.28,0.0,-0.36908,0.00014,24.18231]
[1776702946571,41.96,75346.28,0.0,-0.36908,0.00014,24.18231]
[1776702946672,41.96,75348.61,0.0,-0.36875,0.00014,24.17603]
[1776702947322,41.96,75348.61,0.0,-0.36875,0.00014,24.17603]
[1776702949094,41.96,75348.68,0.0,-0.36874,0.00014,24.17582]
[1776702949192,41.96,75348.2,0.0,-0.36881,0.00014,24.17709]
[1776702951873,41.96,75348.45,0.0,-0.36877,0.00014,24.1764]
[1776702951928,41.96,75348.41,0.0,-0.36878,0.00014,24.17648]
[1776702956335,41.96,75348.67,0.0,-0.36874,0.00014,24.17574]
[1776702956371,41.96,75348.67,0.0,-0.36874,0.00014,24.17574]
[1776702956821,41.96,75348.67,0.0,-0.36874,0.00014,24.17574]
[1776702956903,41.96,75348.67,0.0,-0.36874,0.00014,24.17574]
[1776702957004,41.95,75342.69,0.0,-0.36958,0.00014,24.19177]
[1776702958598,41.95,75342.69,0.0,-0.36957,0.00014,24.19175]
[1776702959823,41.95,75336.53,0.0,-0.37044,0.00014,24.20814]
[1776702960154,41.95,75334.47,0.0,-0.37072,0.00014,24.21353]
[1776702961466,41.95,75334.47,0.0,-0.37072,0.00014,24.21353]
[1776702961493,41.95,75334.47,0.0,-0.37072,0.00014,24.21353]
[1776702962352,41.95,75333.36,0.0,-0.37088,0.00014,24.21642]
[1776702962456,41.95,75333.36,0.0,-0.37088,0.00014,24.21642]
[1776702963931,41.95,75332.41,0.0,-0.37101,0.00014,24.21889]
[1776702963942,41.95,75332.41,0.0,-0.37101,0.00014,24.21889]
[1776702964044,41.95,75334.72,0.0,-0.37068,0.00014,24.21268]
[1776702969375,41.95,75333.96,0.0,-0.37078,0.00014,24.21452]
[1776702970713,41.95,75334.76,0.0,-0.37066,0.00014,24.21235]
[1776702970788,41.94,75334.76,0.0,-0.37066,0.00014,24.21231]
[1776702972683,41.94,75339.19,0.0,-0.37004,0.00014,24.20049]
[1776702972901,41.94,75339.19,0.0,-0.37004,0.00014,24.20049]
[1776702972915,41.94,75346.35,0.0,-0.36903,0.00014,24.18129]
[1776702973790,41.94,75346.35,0.0,-0.36903,0.00014,24.18129]
[1776702974105,41.94,75345.51,0.0,-0.36915,0.00014,24.1835]
[1776702977127,41.94,75349.35,0.0,-0.36861,0.00014,24.17312]
[1776702977214,41.94,75360.75,0.0,-0.36701,0.00014,24.14218]
[1776702977298,41.94,75360.75,0.0,-0.36701,0.00014,24.14218]
[1776702977322,41.94,75360.75,0.0,-0.36701,0.00014,24.14218]
[1776702978265,41.94,75365.13,0.0,-0.36639,0.00014,24.1302]
[1776702978533,41.94,75365.13,0.0,-0.36639,0.00014,24.1302]
[1776702978641,41.94,75365.13,0.0,-0.36639,0.00014,24.1302]
[1776702978846,41.94,75364.92,0.0,-0.36642,0.00014,24.13077]
[1776702979945,41.94,75373.65,0.0,-0.3652,0.00014,24.10673]
[1776702980881,41.94,75373.65,0.0,-0.3652,0.00014,24.10673]
[1776702981888,41.94,75374.97,0.0,-0.36502,0.00014,24.10314]
[1776702981971,41.94,75374.97,0.0,-0.36502,0.00014,24.10314]
[1776702982019,41.94,75374.97,0.0,-0.36502,0.00014,24.10314]
[1776702982222,41.94,75375.27,0.0,-0.36498,0.00014,24.10235]
[1776702986463,41.94,75380.97,0.0,-0.36418,0.00014,24.0863]
[1776702990929,41.94,75377.11,0.0,-0.36471,0.00014,24.09687]
[1776702996972,41.93,75379.92,0.0,-0.36428,0.00014,24.08519]
[1776702997904,41.93,75379.92,0.0,-0.36428,0.00014,24.08519]
[1776702998076,41.93,75373.67,0.0,-0.36516,0.00014,24.10252]
[1776703001583,41.93,75367.4,0.0,-0.36604,0.00014,24.11993]
[1776703002113,41.93,75375.1,0.0,-0.36496,0.00014,24.09868]
[1776703002767,41.93,75375.1,0.0,-0.36496,0.00014,24.09868]
[1776703004280,41.93,75380.92,0.0,-0.36415,0.00014,24.08258]
[1776703005113,41.93,75380.92,0.0,-0.36415,0.00014,24.08258]
[1776703011170,41.94,75381.39,0.0,-0.3641,0.00014,24.08163]
[1776703012369,41.94,75381.4,0.0,-0.36411,0.00014,24.08171]
[1776703012415,41.94,75381.4,0.0,-0.36411,0.00014,24.08171]
[1776703012484,41.94,75381.4,0.0,-0.36411,0.00014,24.08171]
[1776703012534,41.94,75381.4,0.0,-0.36411,0.00014,24.08171]
[1776703012559,41.94,75381.4,0.0,-0.36411,0.00014,24.08171]
[1776703013234,41.94,75381.4,0.0,-0.36411,0.00014,24.08171]
[1776703013238,41.94,75381.4,0.0,-0.36411,0.00014,24.08171]
[1776703013282,41.94,75389.5,0.0,-0.36297,0.00014,24.05896]
[1776703013792,41.94,75389.5,0.0,-0.36297,0.00014,24.05896]
[1776703014090,41.94,75389.5,0.0,-0.36297,0.00014,24.05893]
[1776703015267,41.94,75398.3,0.0,-0.36175,0.00014,24.03403]
[1776703016277,41.94,75398.3,0.0,-0.36175,0.00014,24.03403]
[1776703017113,41.94,75398.17,0.0,-0.36176,0.00014,24.03438]
[1776703018622,41.94,75399.56,0.0,-0.36157,0.00014,24.03042]
[1776703019269,41.94,75399.56,0.0,-0.36157,0.00014,24.03042]
[1776703020296,41.94,75400.63,0.0,-0.36142,0.00014,24.02737]
[1776703020509,41.94,75398.01,0.0,-0.36178,0.00014,24.03482]
[1776703020529,41.94,75398.01,0.0,-0.36178,0.00014,24.03482]
[1776703021150,41.94,75398.01,0.0,-0.36178,0.00014,24.03482]
[1776703021730,41.94,75398.01,0.0,-0.36178,0.00014,24.03482]
[1776703022157,41.94,75382.55,0.0,-0.36394,0.00014,24.07838]
[1776703023175,41.94,75380.39,0.0,-0.36424,0.00014,24.08437]
[1776703024461,41.94,75379.54,0.0,-0.36436,0.00014,24.08669]
[1776703024523,41.94,75379.54,0.0,-0.36436,0.00014,24.08669]
[1776703025177,41.94,75379.31,0.0,-0.36439,0.00014,24.08729]
[1776703025382,41.94,75379.31,0.0,-0.36439,0.00014,24.08729]
[1776703026290,41.94,75375.83,0.0,-0.36487,0.00014,24.09687]
[1776703026403,41.94,75375.83,0.0,-0.36487,0.00014,24.09687]
[1776703027384,41.94,75382.31,0.0,-0.36396,0.00014,24.07881]
[1776703027445,41.94,75382.31,0.0,-0.36396,0.00014,24.07881]
[1776703027673,41.94,75382.31,0.0,-0.36396,0.00014,24.07881]
[1776703028200,41.94,75382.31,0.0,-0.36396,0.00014,24.07876]
[1776703029410,41.94,75383.13,0.0,-0.36384,0.00014,24.07643]
[1776703029423,41.94,75383.13,0.0,-0.36384,0.00014,24.07643]
[1776703031139,41.93,75382.34,0.0,-0.36395,0.00014,24.0786]
[1776703031179,41.93,75382.34,0.0,-0.36395,0.00014,24.0786]
[1776703031238,41.93,75382.34,0.0,-0.36395,0.00014,24.0786]
[1776703031314,41.93,75382.34,0.0,-0.36395,0.00014,24.0786]
[1776703031315,41.93,75380.3,0.0,-0.36424,0.00014,24.08426]
[1776703032265,41.93,75373.57,0.0,-0.36518,0.00014,24.10294]
[1776703037264,41.93,75380.3,0.0,-0.36422,0.00014,24.08399]
[1776703039068,41.93,75381.15,0.0,-0.3641,0.00014,24.08154]
[1776703039113,41.93,75381.15,0.0,-0.3641,0.00014,24.08154]
[1776703039176,41.93,75381.15,0.0,-0.3641,0.00014,24.08154]
[1776703039197,41.93,75381.15,0.0,-0.3641,0.00014,24.08154]
[1776703039299,41.93,75381.0,0.0,-0.36412,0.00014,24.08196]
[1776703039556,41.93,75381.0,0.0,-0.36412,0.00014,24.08196]
[1776703040324,41.93,75365.05,0.0,-0.36635,0.00014,24.12609]
[1776703040714,41.93,75365.05,0.0,-0.36635,0.00014,24.12609]
[1776703040790,41.93,75365.05,0.0,-0.36635,0.00014,24.12609]
[1776703041297,41.93,75365.05,0.0,-0.36635,0.00014,24.12613]
[1776703041978,41.93,75365.05,0.0,-0.36635,0.00014,24.12613]
[1776703042043,41.93,75365.05,0.0,-0.36635,0.00014,24.12613]
[1776703043666,41.93,75362.68,0.0,-0.36669,0.00014,24.1327]
[1776703043689,41.93,75362.68,0.0,-0.36669,0.00014,24.1327]
[1776703044067,41.93,75362.68,0.0,-0.36669,0.00014,24.1327]
[1776703044317,41.93,75362.24,0.0,-0.36675,0.00014,24.1339]
[1776703044914,41.93,75362.24,0.0,-0.36675,0.00014,24.1339]
[1776703044927,41.93,75362.24,0.0,-0.36675,0.00014,24.1339]
[1776703045325,41.93,75368.33,0.0,-0.3659,0.00014,24.1172]
[1776703048345,41.93,75379.58,0.0,-0.36433,0.00014,24.0862]
[1776703053808,41.94,75379.7,0.0,-0.36431,0.00014,24.08259]
[1776703059507,41.94,75372.82,0.0,-0.36528,0.00014,24.10179]
[1776703062783,41.94,75372.91,0.0,-0.36526,0.00014,24.10137]
[1776703062932,41.94,75372.91,0.0,-0.36526,0.00014,24.10137]
[1776703063073,41.93,75372.15,0.0,-0.36536,0.00014,24.10342]
[1776703065918,41.93,75365.73,0.0,-0.36626,0.00014,24.12109]
[1776703065949,41.93,75368.33,0.0,-0.3659,0.00014,24.11396]
[1776703072324,41.94,75370.19,0.0,-0.36564,0.00014,24.10899]
[1776703074654,41.94,75366.09,0.0,-0.36622,0.00014,24.12036]
[1776703080155,41.94,75363.63,0.0,-0.36657,0.00014,24.12722]
[1776703084089,41.94,75362.18,0.0,-0.36678,0.00014,24.13127]
[1776703084095,41.94,75362.18,0.0,-0.36678,0.00014,24.13127]
[1776703084633,41.94,75371.09,0.0,-0.36553,0.00014,24.10682]
[1776703086767,41.94,75376.3,0.0,-0.3648,0.00014,24.09243]
[1776703087140,41.94,75376.3,0.0,-0.3648,0.00014,24.09243]
[1776703087176,41.94,75380.58,0.0,-0.36421,0.00014,24.08056]
[1776703087719,41.94,75380.58,0.0,-0.36421,0.00014,24.08056]
[1776703088350,41.94,75390.51,0.0,-0.36282,0.00014,24.05267]
[1776703090252,41.94,75391.15,0.0,-0.36273,0.00014,24.05084]
[1776703090266,41.94,75391.15,0.0,-0.36273,0.00014,24.05084]
[1776703091326,41.94,75390.65,0.0,-0.3628,0.00014,24.05223]
[1776703091337,41.94,75390.65,0.0,-0.3628,0.00014,24.05223]
[1776703091334,41.94,75390.23,0.0,-0.36286,0.00014,24.05339]
[1776703094227,41.94,75390.71,0.0,-0.36279,0.00014,24.052]
[1776703096261,41.94,75388.69,0.0,-0.36307,0.00014,24.05765]
[1776703096362,41.94,75388.31,0.0,-0.36312,0.00014,24.05867]
[1776703101830,41.94,75385.65,0.0,-0.36349,0.00014,24.06604]
[1776703103826,41.94,75386.08,0.0,-0.36342,0.00014,24.06479]
[1776703104203,41.94,75386.08,0.0,-0.36342,0.00014,24.06479]
[1776703104300,41.94,75386.08,0.0,-0.36342,0.00014,24.06479]
[1776703104350,41.94,75394.94,0.0,-0.36219,0.00014,24.03979]
[1776703105436,41.94,75399.62,0.0,-0.36154,0.00014,24.0265]
[1776703106016,41.94,75401.39,0.0,-0.36129,0.00014,24.02146]
[1776703111026,41.94,75401.01,0.0,-0.36134,0.00014,24.02256]
[1776703112597,41.94,75402.0,0.0,-0.36119,0.00014,24.01623]
[1776703112795,41.94,75402.0,0.0,-0.36119,0.00014,24.01623]
[1776703117830,41.94,75405.86,0.0,-0.36065,0.00014,24.0052]
[1776703120085,41.94,75406.83,0.0,-0.36052,0.00014,24.00243]
[1776703120177,41.94,75409.75,0.0,-0.36011,0.00014,23.99405]
[1776703120947,41.94,75401.29,0.0,-0.36129,0.00014,24.01829]
[1776703125140,41.94,75394.41,0.0,-0.36225,0.00014,24.03779]
[1776703127376,41.94,75402.01,0.0,-0.36119,0.00014,24.01615]
[1776703132416,41.94,75400.63,0.0,-0.36138,0.00014,24.02005]
[1776703136829,41.94,75400.61,0.0,-0.36138,0.00014,24.02006]
[1776703137881,41.94,75400.44,0.0,-0.3614,0.00014,24.02054]
[1776703137982,41.94,75401.19,0.0,-0.3613,0.00014,24.01839]
[1776703141087,41.94,75408.55,0.0,-0.36027,0.00014,23.9973]
[1776703142547,41.94,75410.92,0.0,-0.35994,0.00014,23.99048]
[1776703142627,41.94,75410.92,0.0,-0.35994,0.00014,23.99048]
[1776703142780,41.94,75410.92,0.0,-0.35994,0.00014,23.99048]
[1776703142902,41.94,75410.92,0.0,-0.35994,0.00014,23.99048]
[1776703143008,41.94,75410.92,0.0,-0.35994,0.00014,23.99049]
[1776703143824,41.94,75410.92,0.0,-0.35994,0.00014,23.99049]
[1776703144017,41.94,75415.83,0.0,-0.35926,0.00014,23.97632]
[1776703149052,41.93,75415.35,0.0,-0.35931,0.00014,23.97744]
[1776703154087,41.93,75413.52,0.0,-0.35957,0.00014,23.98288]
[1776703155052,41.93,75413.52,0.0,-0.35957,0.00014,23.98288]
[1776703155094,41.93,75413.67,0.0,-0.35955,0.00014,23.98247]
[1776703156516,41.93,75414.02,0.0,-0.35951,0.00014,23.98149]
[1776703156580,41.93,75414.02,0.0,-0.35951,0.00014,23.98149]
[1776703156645,41.93,75414.02,0.0,-0.35951,0.00014,23.98149]
[1776703157109,41.93,75414.25,0.0,-0.35948,0.00014,23.98086]
[1776703158748,41.94,75412.29,0.0,-0.35975,0.00014,23.98655]
[1776703158809,41.94,75412.29,0.0,-0.35975,0.00014,23.98655]
[1776703159111,41.94,75412.29,0.0,-0.35975,0.00014,23.98655]
[1776703159199,41.94,75414.75,0.0,-0.35941,0.00014,23.97947]
[1776703160036,41.94,75414.75,0.0,-0.35941,0.00014,23.97947]
[1776703160137,41.94,75415.46,0.0,-0.35931,0.00014,23.97744]
[1776703165167,41.94,75415.66,0.0,-0.35929,0.00014,23.97704]
[1776703167253,41.94,75416.3,0.0,-0.3592,0.00014,23.97522]
[1776703167287,41.94,75415.78,0.0,-0.35928,0.00014,23.97677]
[1776703167574,41.94,75415.78,0.0,-0.35928,0.00014,23.97677]
[1776703167705,41.94,75415.78,0.0,-0.35928,0.00014,23.97677]
[1776703168006,41.94,75415.78,0.0,-0.35928,0.00014,23.97677]
[1776703168205,41.94,75403.19,0.0,-0.36103,0.00014,24.01301]
[1776703168616,41.94,75403.19,0.0,-0.36103,0.00014,24.01301]
[1776703169249,41.94,75403.19,0.0,-0.36103,0.00014,24.01301]
[1776703169265,41.94,75397.14,0.0,-0.36188,0.00014,24.03028]
[1776703171301,41.94,75396.96,0.0,-0.36189,0.00014,24.02728]
[1776703176336,41.94,75398.65,0.0,-0.36165,0.00014,24.02246]
[1776703180348,41.94,75398.4,0.0,-0.36168,0.00014,24.02314]
[1776703180466,41.94,75398.4,0.0,-0.36168,0.00014,24.02314]
[1776703180663,41.94,75403.48,0.0,-0.36097,0.00014,24.00864]
[1776703181359,41.94,75414.47,0.0,-0.35944,0.00014,23.97703]
[1776703181540,41.94,75414.47,0.0,-0.35944,0.00014,23.97703]
[1776703182290,41.94,75414.47,0.0,-0.35944,0.00014,23.97703]
[1776703184008,41.94,75416.2,0.0,-0.3592,0.00014,23.97204]
[1776703185047,41.94,75416.86,0.0,-0.35911,0.00014,23.97015]
[1776703185312,41.94,75418.68,0.0,-0.35886,0.00014,23.9649]
[1776703186034,41.94,75418.68,0.0,-0.35886,0.00014,23.9649]
[1776703186097,41.94,75418.68,0.0,-0.35886,0.00014,23.9649]
[1776703187596,41.94,75418.51,0.0,-0.35889,0.00014,23.96545]
[1776703188121,41.94,75418.51,0.0,-0.35889,0.00014,23.96545]
[1776703190152,41.94,75419.39,0.0,-0.35877,0.00014,23.96294]
[1776703195398,41.94,75418.8,0.0,-0.35886,0.00014,23.96479]
[1776703195490,41.95,75420.08,0.0,-0.35868,0.00014,23.96112]
[1776703195637,41.95,75420.08,0.0,-0.35868,0.00014,23.96112]
[1776703195667,41.95,75420.08,0.0,-0.35868,0.00014,23.96112]
[1776703195673,41.95,75420.08,0.0,-0.35868,0.00014,23.96112]
[1776703196392,41.95,75420.08,0.0,-0.35868,0.00014,23.96112]
[1776703196618,41.95,75420.08,0.0,-0.35868,0.00014,23.96112]
[1776703197397,41.94,75434.34,0.0,-0.3567,0.00014,23.91929]
[1776703197696,41.94,75434.34,0.0,-0.3567,0.00014,23.91929]
[1776703197873,41.94,75434.34,0.0,-0.3567,0.00014,23.91929]
[1776703197934,41.94,75434.34,0.0,-0.3567,0.00014,23.91929]
[1776703197947,41.94,75434.34,0.0,-0.3567,0.00014,23.91929]
[1776703198405,41.94,75435.98,0.0,-0.35647,0.00014,23.9144]
[1776703199161,41.94,75435.98,0.0,-0.35647,0.00014,23.9144]
[1776703199171,41.94,75435.98,0.0,-0.35647,0.00014,23.9144]
[1776703199459,41.94,75435.98,0.0,-0.35647,0.00014,23.9144]
[1776703199411,41.94,75435.37,0.0,-0.35655,0.00014,23.91616]
[1776703199732,41.94,75435.37,0.0,-0.35655,0.00014,23.91616]
[1776703200505,41.94,75429.28,0.0,-0.35739,0.00014,23.93404]
[1776703201313,41.94,75429.28,0.0,-0.35739,0.00014,23.93404]
[1776703201435,41.94,75422.48,0.0,-0.35834,0.00014,23.95388]
[1776703204499,41.94,75418.66,0.0,-0.35886,0.00014,23.96488]
[1776703204554,41.94,75418.94,0.0,-0.35882,0.00014,23.964]
[1776703204828,41.94,75418.94,0.0,-0.35882,0.00014,23.964]
[1776703204849,41.94,75418.94,0.0,-0.35882,0.00014,23.964]
[1776703204954,41.94,75418.94,0.0,-0.35882,0.00014,23.964]
[1776703205041,41.94,75418.94,0.0,-0.35882,0.00014,23.964]
[1776703205128,41.94,75418.94,0.0,-0.35882,0.00014,23.964]
[1776703205494,41.94,75418.94,0.0,-0.35882,0.00014,23.964]
[1776703205462,41.94,75417.74,0.0,-0.35898,0.00014,23.96741]
[1776703206469,41.94,75390.68,0.0,-0.36275,0.00014,24.04487]
[1776703206714,41.94,75390.68,0.0,-0.36275,0.00014,24.04487]
[1776703206771,41.94,75390.68,0.0,-0.36275,0.00014,24.04487]
[1776703207192,41.94,75390.68,0.0,-0.36275,0.00014,24.04487]
[1776703207281,41.94,75390.68,0.0,-0.36275,0.00014,24.04487]
[1776703207514,41.94,75388.06,0.0,-0.36312,0.00014,24.05223]
[1776703209294,41.94,75388.06,0.0,-0.36312,0.00014,24.05221]
[1776703209357,41.94,75388.06,0.0,-0.36312,0.00014,24.05221]
[1776703209515,41.94,75388.06,0.0,-0.36312,0.00014,24.05221]
[1776703209490,41.94,75383.7,0.0,-0.36372,0.00014,24.06442]
[1776703209598,41.94,75383.7,0.0,-0.36372,0.00014,24.06442]
[1776703209974,41.94,75383.7,0.0,-0.36372,0.00014,24.06442]
[1776703210518,41.94,75383.7,0.0,-0.36372,0.00014,24.06442]
[1776703210516,41.94,75383.37,0.0,-0.36377,0.00014,24.06527]
[1776703210877,41.94,75383.37,0.0,-0.36377,0.00014,24.06527]
[1776703210889,41.94,75383.37,0.0,-0.36377,0.00014,24.06527]
[1776703210949,41.94,75383.37,0.0,-0.36377,0.00014,24.06527]
[1776703211511,41.94,75383.59,0.0,-0.36374,0.00014,24.06466]
[1776703212074,41.94,75383.59,0.0,-0.36374,0.00014,24.06466]
[1776703212512,41.94,75383.51,0.0,-0.36375,0.00014,24.06485]
[1776703217546,41.93,75378.99,0.0,-0.36437,0.00014,24.07732]
[1776703221331,41.93,75378.37,0.0,-0.36446,0.00014,24.07902]
[1776703221432,41.93,75376.61,0.0,-0.3647,0.00014,24.08383]
[1776703224781,41.93,75372.82,0.0,-0.36523,0.00014,24.09428]
[1776703226988,41.93,75371.05,0.0,-0.36547,0.00014,24.09911]
[1776703227191,41.93,75370.97,0.0,-0.36548,0.00014,24.09926]
[1776703232300,41.93,75368.85,0.0,-0.36577,0.00014,24.10501]
[1776703232438,41.93,75368.85,0.0,-0.36577,0.00014,24.10501]
[1776703232464,41.93,75368.85,0.0,-0.36577,0.00014,24.10501]
[1776703232616,41.92,75368.99,0.0,-0.36573,0.00014,24.10105]
[1776703232813,41.92,75368.99,0.0,-0.36573,0.00014,24.10105]
[1776703232878,41.92,75368.99,0.0,-0.36573,0.00014,24.10105]
[1776703233323,41.92,75376.7,0.0,-0.36465,0.00014,24.07968]
[1776703234452,41.92,75384.6,0.0,-0.36355,0.00014,24.05756]
[1776703236284,41.92,75383.03,0.0,-0.36377,0.00014,24.06195]
[1776703237464,41.92,75383.46,0.0,-0.3637,0.00014,24.06074]
[1776703237495,41.92,75383.46,0.0,-0.3637,0.00014,24.06074]
[1776703237538,41.92,75385.12,0.0,-0.36347,0.00014,24.05607]
[1776703237769,41.92,75385.12,0.0,-0.36347,0.00014,24.05607]
[1776703237836,41.92,75385.12,0.0,-0.36347,0.00014,24.05607]
[1776703238447,41.92,75394.32,0.0,-0.36219,0.00014,24.03011]
[1776703238582,41.92,75394.32,0.0,-0.36219,0.00014,24.03011]
[1776703239149,41.92,75402.38,0.0,-0.36106,0.00014,24.00718]
[1776703240277,41.92,75402.38,0.0,-0.36106,0.00014,24.00718]
[1776703240326,41.92,75402.38,0.0,-0.36106,0.00014,24.00718]
[1776703240556,41.92,75403.87,0.0,-0.36086,0.00014,24.00294]
[1776703241433,41.92,75403.87,0.0,-0.36086,0.00014,24.00294]
[1776703241569,41.92,75403.87,0.0,-0.36086,0.00014,24.00294]
[1776703241490,41.92,75404.44,0.0,-0.36078,0.00014,24.00133]
[1776703241598,41.92,75404.44,0.0,-0.36078,0.00014,24.00133]
[1776703241633,41.92,75404.44,0.0,-0.36078,0.00014,24.00133]
[1776703241659,41.92,75404.44,0.0,-0.36078,0.00014,24.00133]
[1776703242342,41.92,75404.44,0.0,-0.36078,0.00014,24.00133]
[1776703242449,41.92,75404.44,0.0,-0.36078,0.00014,24.00133]
[1776703242519,41.92,75409.76,0.0,-0.36004,0.00014,23.98608]
[1776703243864,41.92,75409.76,0.0,-0.36004,0.00014,23.98608]
[1776703244062,41.92,75409.76,0.0,-0.36004,0.00014,23.98608]
[1776703244107,41.92,75409.76,0.0,-0.36004,0.00014,23.98608]
[1776703244247,41.92,75409.76,0.0,-0.36004,0.00014,23.98608]
[1776703244331,41.92,75409.76,0.0,-0.36004,0.00014,23.98608]
[1776703244369,41.93,75410.56,0.0,-0.35993,0.00014,23.98384]
[1776703244874,41.93,75410.56,0.0,-0.35993,0.00014,23.98384]
[1776703245443,41.93,75410.56,0.0,-0.35993,0.00014,23.98384]
[1776703245477,41.93,75406.65,0.0,-0.36048,0.00014,23.99512]
[1776703250529,41.93,75407.08,0.0,-0.36042,0.00014,23.99396]
[1776703252396,41.93,75405.73,0.0,-0.36061,0.00014,23.99787]
[1776703252594,41.93,75410.79,0.0,-0.35991,0.00014,23.98336]
[1776703252619,41.93,75410.79,0.0,-0.35991,0.00014,23.98336]
[1776703253864,41.93,75410.79,0.0,-0.35991,0.00014,23.98336]
[1776703254338,41.93,75410.79,0.0,-0.35991,0.00014,23.98336]
[1776703254390,41.93,75410.79,0.0,-0.35991,0.00014,23.98336]
[1776703254439,41.93,75416.32,0.0,-0.35914,0.00014,23.96744]
[1776703256427,41.93,75418.11,0.0,-0.35889,0.00014,23.96228]
[1776703256526,41.93,75418.11,0.0,-0.3589,0.00014,23.96232]
[1776703261965,41.93,75417.46,0.0,-0.35899,0.00014,23.96439]
[1776703265170,41.93,75417.59,0.0,-0.35898,0.00014,23.96412]
[1776703265380,41.94,75424.96,0.0,-0.35796,0.00014,23.94269]
[1776703266564,41.94,75424.96,0.0,-0.35796,0.00014,23.94269]
[1776703266178,41.94,75432.95,0.0,-0.35685,0.00014,23.91925]
[1776703266695,41.94,75432.95,0.0,-0.35685,0.00014,23.91925]
[1776703267069,41.94,75432.95,0.0,-0.35685,0.00014,23.91925]
[1776703267577,41.94,75438.14,0.0,-0.35613,0.00014,23.90392]
[1776703267947,41.94,75438.14,0.0,-0.35613,0.00014,23.90392]
[1776703268117,41.94,75438.14,0.0,-0.35613,0.00014,23.90392]
[1776703268384,41.94,75438.14,0.0,-0.35613,0.00014,23.90392]
[1776703268488,41.93,75457.32,0.0,-0.35347,0.00014,23.84657]
[1776703268778,41.93,75457.32,0.0,-0.35347,0.00014,23.84657]
[1776703268887,41.93,75457.32,0.0,-0.35347,0.00014,23.84657]
[1776703269481,41.93,75457.32,0.0,-0.35347,0.00014,23.84657]
[1776703269556,41.94,75467.1,0.0,-0.35212,0.00014,23.81694]
[1776703269794,41.94,75467.1,0.0,-0.35212,0.00014,23.81694]
[1776703269824,41.94,75467.1,0.0,-0.35212,0.00014,23.81694]
[1776703270018,41.94,75467.1,0.0,-0.35212,0.00014,23.81694]
[1776703270680,41.94,75467.1,0.0,-0.35212,0.00014,23.81694]
[1776703270883,41.94,75467.1,0.0,-0.35212,0.00014,23.81694]
[1776703271336,41.93,75456.79,0.0,-0.35354,0.00014,23.84808]
[1776703272180,41.93,75456.79,0.0,-0.35354,0.00014,23.84808]
[1776703272322,41.93,75456.79,0.0,-0.35354,0.00014,23.84808]
[1776703272364,41.93,75456.79,0.0,-0.35354,0.00014,23.84808]
[1776703272551,41.93,75453.64,0.0,-0.35398,0.00014,23.85752]
[1776703273541,41.93,75453.64,0.0,-0.35398,0.00014,23.85752]
[1776703274388,41.93,75472.46,0.0,-0.35137,0.00014,23.80031]
[1776703275268,41.93,75472.46,0.0,-0.35137,0.00014,23.80031]
[1776703276421,41.93,75471.99,0.0,-0.35144,0.00014,23.80169]
[1776703276523,41.93,75473.98,0.0,-0.35116,0.00014,23.79553]
[1776703277996,41.93,75473.98,0.0,-0.35116,0.00014,23.79547]
[1776703278079,41.93,75477.67,0.0,-0.35065,0.00014,23.78409]
[1776703281550,41.93,75475.67,0.0,-0.35092,0.00014,23.79014]
[1776703281648,41.93,75475.67,0.0,-0.35092,0.00014,23.79014]
[1776703281941,41.93,75475.36,0.0,-0.35096,0.00014,23.79104]
[1776703282160,41.93,75475.36,0.0,-0.35096,0.00014,23.79104]
[1776703282356,41.93,75475.36,0.0,-0.35096,0.00014,23.79104]
[1776703282623,41.93,75491.76,0.0,-0.3487,0.00014,23.74032]
[1776703282795,41.93,75491.76,0.0,-0.3487,0.00014,23.74032]
[1776703282838,41.93,75491.76,0.0,-0.3487,0.00014,23.74032]
[1776703282911,41.93,75491.76,0.0,-0.3487,0.00014,23.74032]
[1776703283151,41.93,75491.76,0.0,-0.3487,0.00014,23.74032]
[1776703283576,41.93,75501.64,0.0,-0.34734,0.00014,23.70933]
[1776703283992,41.93,75501.64,0.0,-0.34734,0.00014,23.70933]
[1776703284003,41.93,75501.64,0.0,-0.34734,0.00014,23.70933]
[1776703284045,41.93,75501.64,0.0,-0.34734,0.00014,23.70933]
[1776703284184,41.93,75502.25,0.0,-0.34726,0.00014,23.70742]
[1776703286258,41.93,75503.63,0.0,-0.34707,0.00014,23.70308]
[1776703286274,41.93,75503.63,0.0,-0.34707,0.00014,23.70308]
[1776703286398,41.93,75503.63,0.0,-0.34707,0.00014,23.70308]
[1776703286500,41.93,75503.63,0.0,-0.34707,0.00014,23.70308]
[1776703286564,41.93,75512.97,0.0,-0.34579,0.00014,23.67356]
[1776703286784,41.93,75512.97,0.0,-0.34579,0.00014,23.67356]
[1776703286795,41.93,75512.97,0.0,-0.34579,0.00014,23.67356]
[1776703287044,41.93,75512.97,0.0,-0.34579,0.00014,23.67356]
[1776703287317,41.93,75512.97,0.0,-0.34579,0.00014,23.67356]
[1776703287375,41.93,75512.97,0.0,-0.34579,0.00014,23.67356]
[1776703287432,41.93,75512.97,0.0,-0.34579,0.00014,23.67356]
[1776703287629,41.93,75514.58,0.0,-0.34557,0.00014,23.66851]
[1776703288871,41.93,75514.58,0.0,-0.34557,0.00014,23.66851]
[1776703288904,41.93,75514.58,0.0,-0.34557,0.00014,23.66851]
[1776703289478,41.93,75514.58,0.0,-0.34557,0.00014,23.66851]
[1776703289581,41.93,75512.08,0.0,-0.34592,0.00014,23.67653]
[1776703289720,41.93,75512.08,0.0,-0.34592,0.00014,23.67653]
[1776703290439,41.93,75512.33,0.0,-0.34588,0.00014,23.67574]
[1776703290687,41.93,75512.33,0.0,-0.34588,0.00014,23.67574]
[1776703290995,41.93,75512.33,0.0,-0.34588,0.00014,23.67574]
[1776703291189,41.93,75512.33,0.0,-0.34587,0.00014,23.67222]
[1776703291769,41.93,75512.33,0.0,-0.34587,0.00014,23.67222]
[1776703292604,41.93,75512.33,0.0,-0.34587,0.00014,23.67222]
[1776703292590,41.93,75514.44,0.0,-0.34558,0.00014,23.66555]
[1776703293480,41.93,75514.44,0.0,-0.34558,0.00014,23.66555]
[1776703293581,41.93,75513.61,0.0,-0.3457,0.00014,23.66828]
[1776703294604,41.93,75513.61,0.0,-0.3457,0.00014,23.66828]
[1776703294999,41.93,75513.61,0.0,-0.3457,0.00014,23.66828]
[1776703295215,41.93,75514.33,0.0,-0.3456,0.00014,23.66604]
[1776703296538,41.93,75514.33,0.0,-0.3456,0.00014,23.66604]
[1776703297880,41.93,75520.33,0.0,-0.34478,0.00014,23.64701]
[1776703298237,41.93,75536.6,0.0,-0.34256,0.00014,23.59471]
[1776703299243,41.93,75540.2,0.0,-0.34207,0.00014,23.58313]
[1776703301039,41.93,75540.03,0.0,-0.3421,0.00014,23.58367]
[1776703301052,41.93,75540.03,0.0,-0.3421,0.00014,23.58367]
[1776703301262,41.93,75540.19,0.0,-0.34207,0.00014,23.58312]
[1776703304305,41.93,75540.03,0.0,-0.34209,0.00014,23.5836]
[1776703305036,41.93,75546.45,0.0,-0.34122,0.00014,23.56265]
[1776703305520,41.93,75546.45,0.0,-0.34122,0.00014,23.56265]
[1776703305611,41.93,75546.45,0.0,-0.34122,0.00014,23.56265]
[1776703305581,41.93,75553.46,0.0,-0.34026,0.00014,23.53965]
[1776703306235,41.93,75553.46,0.0,-0.34026,0.00014,23.53965]
[1776703306245,41.93,75553.46,0.0,-0.34026,0.00014,23.53965]
[1776703306265,41.93,75553.46,0.0,-0.34026,0.00014,23.53965]
[1776703306369,41.93,75564.06,0.0,-0.33882,0.00014,23.50464]
[1776703306994,41.93,75564.06,0.0,-0.33882,0.00014,23.50464]
[1776703307305,41.93,75564.06,0.0,-0.33882,0.00014,23.50465]
[1776703308712,41.93,75566.51,0.0,-0.33849,0.00014,23.49655]
[1776703309402,41.93,75566.51,0.0,-0.33849,0.00014,23.49655]
[1776703310163,41.93,75568.96,0.0,-0.33816,0.00014,23.48845]
[1776703312786,41.93,75567.17,0.0,-0.33841,0.00014,23.49456]
[1776703312842,41.93,75567.17,0.0,-0.33841,0.00014,23.49456]
[1776703312910,41.93,75567.17,0.0,-0.33841,0.00014,23.49456]
[1776703313170,41.93,75567.17,0.0,-0.33841,0.00014,23.49456]
[1776703313349,41.93,75567.17,0.0,-0.3384,0.00014,23.49446]
[1776703314357,41.93,75557.91,0.0,-0.33966,0.00014,23.52518]
[1776703314826,41.93,75557.91,0.0,-0.33966,0.00014,23.52518]
[1776703314840,41.93,75557.91,0.0,-0.33966,0.00014,23.52518]
[1776703314872,41.93,75557.91,0.0,-0.33966,0.00014,23.52518]
[1776703315361,41.93,75551.73,0.0,-0.34051,0.00014,23.54554]
[1776703316030,41.93,75551.73,0.0,-0.34051,0.00014,23.54554]
[1776703316102,41.93,75551.73,0.0,-0.34051,0.00014,23.54554]
[1776703316129,41.93,75551.73,0.0,-0.34051,0.00014,23.54554]
[1776703316228,41.93,75551.73,0.0,-0.34051,0.00014,23.54554]
[1776703316986,41.93,75551.82,0.0,-0.34049,0.00014,23.54526]
[1776703318487,41.93,75541.22,0.0,-0.34194,0.00014,23.57991]
[1776703319259,41.93,75541.22,0.0,-0.34194,0.00014,23.57991]
[1776703319546,41.93,75542.12,0.0,-0.34182,0.00014,23.57696]
[1776703320718,41.93,75542.31,0.0,-0.34179,0.00014,23.57629]
[1776703321249,41.93,75542.31,0.0,-0.34179,0.00014,23.57629]
[1776703321375,41.93,75542.31,0.0,-0.34179,0.00014,23.57629]
[1776703321488,41.93,75540.95,0.0,-0.34197,0.00014,23.58072]
[1776703322218,41.93,75540.95,0.0,-0.34197,0.00014,23.58072]
[1776703323256,41.93,75537.46,0.0,-0.34245,0.00014,23.59203]
[1776703323291,41.93,75537.46,0.0,-0.34245,0.00014,23.59203]
[1776703323335,41.93,75537.46,0.0,-0.34245,0.00014,23.59203]
[1776703323568,41.93,75537.46,0.0,-0.34245,0.00014,23.59203]
[1776703324556,41.94,75532.68,0.0,-0.34311,0.00014,23.6077]
[1776703324816,41.94,75531.25,0.0,-0.3433,0.00014,23.61232]
[1776703325433,41.94,75531.25,0.0,-0.34331,0.00014,23.6124]
[1776703327317,41.94,75524.89,0.0,-0.34418,0.00014,23.63294]
[1776703327628,41.94,75516.95,0.0,-0.34527,0.00014,23.65844]
[1776703332920,41.94,75517.78,0.0,-0.34516,0.00014,23.65598]
[1776703332979,41.94,75517.78,0.0,-0.34516,0.00014,23.65598]
[1776703333406,41.94,75517.78,0.0,-0.34516,0.00014,23.65598]
[1776703333506,41.94,75517.14,0.0,-0.34525,0.00014,23.65807]
[1776703337288,41.94,75515.31,0.0,-0.34551,0.00014,23.66402]
[1776703337449,41.94,75515.31,0.0,-0.34551,0.00014,23.66402]
[1776703337536,41.94,75515.31,0.0,-0.34551,0.00014,23.66402]
[1776703337596,41.94,75509.06,0.0,-0.34637,0.00014,23.68388]
[1776703340540,41.95,75500.76,0.0,-0.34751,0.00014,23.71009]
[1776703340843,41.95,75500.76,0.0,-0.34751,0.00014,23.71009]
[1776703341550,41.95,75497.94,0.0,-0.34789,0.00014,23.71893]
[1776703342276,41.95,75497.94,0.0,-0.34789,0.00014,23.71893]
[1776703342599,41.95,75497.94,0.0,-0.34789,0.00014,23.71893]
[1776703342664,41.95,75497.94,0.0,-0.34789,0.00014,23.71893]
[1776703343582,41.94,75498.11,0.0,-0.34787,0.00014,23.71835]
[1776703343849,41.94,75498.11,0.0,-0.34787,0.00014,23.71835]
[1776703344568,41.94,75498.11,0.0,-0.34787,0.00014,23.71835]
[1776703345564,41.94,75498.11,0.0,-0.34787,0.00014,23.71835]
[1776703345620,41.94,75497.84,0.0,-0.34791,0.00014,23.71918]
[1776703350609,41.94,75505.26,0.0,-0.34689,0.00014,23.69588]
[1776703355645,41.94,75501.5,0.0,-0.34739,0.00014,23.70419]
[1776703360104,41.95,75504.59,0.0,-0.34697,0.00014,23.69451]
[1776703361384,41.95,75504.2,0.0,-0.34702,0.00014,23.69576]
[1776703361687,41.95,75505.21,0.0,-0.34688,0.00014,23.69259]
[1776703365070,41.95,75502.06,0.0,-0.34732,0.00014,23.70255]
[1776703365660,41.95,75502.06,0.0,-0.34732,0.00014,23.70255]
[1776703365715,41.95,75499.93,0.0,-0.34761,0.00014,23.70925]
[1776703365944,41.95,75499.93,0.0,-0.34761,0.00014,23.70925]
[1776703366798,41.95,75498.28,0.0,-0.34783,0.00014,23.71443]
[1776703367141,41.95,75498.28,0.0,-0.34783,0.00014,23.71443]
[1776703367427,41.95,75498.28,0.0,-0.34783,0.00014,23.71443]
[1776703367551,41.95,75498.28,0.0,-0.34783,0.00014,23.71443]
[1776703367650,41.95,75498.28,0.0,-0.34783,0.00014,23.71443]
[1776703367631,41.95,75503.43,0.0,-0.34713,0.00014,23.69827]
[1776703367829,41.95,75503.43,0.0,-0.34713,0.00014,23.69827]
[1776703368643,41.95,75503.43,0.0,-0.34713,0.00014,23.69827]
[1776703368701,41.95,75503.43,0.0,-0.34713,0.00014,23.69827]
[1776703368656,41.95,75510.55,0.0,-0.34615,0.00014,23.67582]
[1776703368768,41.95,75510.55,0.0,-0.34615,0.00014,23.67582]
[1776703368807,41.95,75510.55,0.0,-0.34615,0.00014,23.67582]
[1776703369308,41.95,75510.55,0.0,-0.34615,0.00014,23.67582]
[1776703369472,41.95,75510.55,0.0,-0.34615,0.00014,23.67582]
[1776703369722,41.95,75510.55,0.0,-0.34615,0.00014,23.67582]
[1776703369544,41.95,75521.57,0.0,-0.34465,0.00014,23.64079]
[1776703369814,41.95,75521.57,0.0,-0.34465,0.00014,23.64079]
[1776703370167,41.95,75521.57,0.0,-0.34465,0.00014,23.64079]
[1776703370219,41.95,75509.82,0.0,-0.34626,0.00014,23.67824]
[1776703371362,41.95,75501.67,0.0,-0.34738,0.00014,23.70398]
[1776703371783,41.95,75501.67,0.0,-0.34738,0.00014,23.70398]
[1776703371807,41.95,75501.67,0.0,-0.34738,0.00014,23.70398]
[1776703372237,41.95,75501.67,0.0,-0.34738,0.00014,23.70398]
[1776703372594,41.95,75505.66,0.0,-0.34683,0.00014,23.69144]
[1776703372934,41.95,75505.66,0.0,-0.34683,0.00014,23.69144]
[1776703372949,41.95,75505.66,0.0,-0.34683,0.00014,23.69144]
[1776703373343,41.95,75516.36,0.0,-0.34536,0.00014,23.65745]
[1776703375050,41.95,75512.51,0.0,-0.34588,0.00014,23.66961]
[1776703375952,41.95,75511.99,0.0,-0.34595,0.00014,23.67118]
[1776703375969,41.95,75513.25,0.0,-0.34578,0.00014,23.66709]
[1776703378399,41.94,75512.46,0.0,-0.34588,0.00014,23.66952]
[1776703378438,41.94,75511.19,0.0,-0.34605,0.00014,23.67346]
[1776703379213,41.94,75511.19,0.0,-0.34605,0.00014,23.67346]
[1776703380410,41.94,75506.38,0.0,-0.34671,0.00014,23.68871]
[1776703380490,41.94,75509.74,0.0,-0.34625,0.00014,23.67812]
[1776703385733,41.95,75515.21,0.0,-0.34551,0.00014,23.66092]
[1776703391560,41.95,75517.5,0.0,-0.34521,0.00014,23.65388]
[1776703396586,41.95,75518.55,0.0,-0.34507,0.00014,23.65072]
[1776703398023,41.95,75512.81,0.0,-0.34586,0.00014,23.66904]
[1776703398157,41.95,75512.81,0.0,-0.34586,0.00014,23.66904]
[1776703398276,41.95,75512.81,0.0,-0.34586,0.00014,23.66904]
[1776703398400,41.95,75512.81,0.0,-0.34586,0.00014,23.66904]
[1776703398437,41.95,75509.91,0.0,-0.34626,0.00014,23.67825]
[1776703399057,41.95,75500.57,0.0,-0.34754,0.00014,23.70769]
[1776703404235,41.95,75498.91,0.0,-0.34776,0.00014,23.71285]
[1776703407514,41.95,75497.43,0.0,-0.34797,0.00014,23.71745]
[1776703407563,41.95,75496.21,0.0,-0.34813,0.00014,23.72125]
[1776703407799,41.95,75496.21,0.0,-0.34813,0.00014,23.72125]
[1776703408928,41.95,75495.98,0.0,-0.34816,0.00014,23.72195]
[1776703409623,41.95,75495.98,0.0,-0.34816,0.00014,23.72195]
[1776703409710,41.95,75498.18,0.0,-0.34786,0.00014,23.71505]
[1776703410797,41.95,75498.18,0.0,-0.34786,0.00014,23.71504]
[1776703411240,41.95,75498.18,0.0,-0.34786,0.00014,23.71504]
[1776703417215,41.95,75495.28,0.0,-0.34824,0.00014,23.72049]
[1776703418547,41.95,75495.79,0.0,-0.34817,0.00014,23.71888]
[1776703418574,41.95,75495.79,0.0,-0.34817,0.00014,23.71888]
[1776703418753,41.95,75495.79,0.0,-0.34817,0.00014,23.71888]
[1776703418772,41.95,75493.71,0.0,-0.34845,0.00014,23.72536]
[1776703419282,41.95,75493.71,0.0,-0.34845,0.00014,23.72536]
[1776703419425,41.95,75483.8,0.0,-0.34982,0.00014,23.75612]
[1776703420532,41.95,75483.8,0.0,-0.34982,0.00014,23.75612]
[1776703420544,41.95,75479.99,0.0,-0.35034,0.00014,23.76784]
[1776703422120,41.95,75479.68,0.0,-0.35038,0.00014,23.76874]
[1776703422529,41.95,75479.68,0.0,-0.35038,0.00014,23.76874]
[1776703422608,41.95,75481.23,0.0,-0.35016,0.00014,23.76392]
[1776703423377,41.95,75481.23,0.0,-0.35016,0.00014,23.76392]
[1776703423414,41.95,75485.01,0.0,-0.34964,0.00014,23.75219]
[1776703426239,41.95,75486.71,0.0,-0.3494,0.00014,23.74685]
[1776703426711,41.95,75493.87,0.0,-0.34842,0.00014,23.72454]
[1776703427513,41.95,75493.87,0.0,-0.34842,0.00014,23.72454]
[1776703427741,41.94,75500.29,0.0,-0.34754,0.00014,23.70443]
[1776703433614,41.94,75496.72,0.0,-0.34802,0.00014,23.71558]
[1776703439235,41.94,75490.94,0.0,-0.34882,0.00014,23.73353]
[1776703440444,41.94,75490.94,0.0,-0.34882,0.00014,23.73353]
[1776703440458,41.94,75490.94,0.0,-0.34882,0.00014,23.73353]
[1776703440491,41.94,75491.21,0.0,-0.34878,0.00014,23.73267]
[1776703441159,41.94,75491.21,0.0,-0.34878,0.00014,23.73267]
[1776703442628,41.94,75491.21,0.0,-0.34878,0.00014,23.73265]
[1776703442706,41.94,75491.21,0.0,-0.34878,0.00014,23.73265]
[1776703442773,41.94,75486.4,0.0,-0.34944,0.00014,23.74757]
[1776703448299,41.94,75484.55,0.0,-0.34968,0.00014,23.75306]
[1776703453334,41.94,75485.52,0.0,-0.34954,0.00014,23.74986]
[1776703454803,41.94,75485.52,0.0,-0.34954,0.00014,23.74986]
[1776703454826,41.94,75489.54,0.0,-0.34899,0.00014,23.73734]
[1776703455348,41.94,75489.54,0.0,-0.34898,0.00014,23.73731]
[1776703457321,41.94,75488.48,0.0,-0.34913,0.00014,23.74058]
[1776703458446,41.94,75490.34,0.0,-0.34887,0.00014,23.73476]
[1776703458547,41.93,75496.45,0.0,-0.34803,0.00014,23.71566]
[1776703463560,41.93,75492.71,0.0,-0.34854,0.00014,23.72728]
[1776703463663,41.93,75492.71,0.0,-0.34854,0.00014,23.72728]
[1776703463723,41.93,75491.34,0.0,-0.34873,0.00014,23.73153]
[1776703467603,41.93,75487.13,0.0,-0.34931,0.00014,23.74455]
[1776703468990,41.93,75485.45,0.0,-0.34953,0.00014,23.74969]
[1776703469410,41.93,75485.45,0.0,-0.34953,0.00014,23.74969]
[1776703469447,41.93,75484.49,0.0,-0.34967,0.00014,23.75263]
[1776703471954,41.93,75480.39,0.0,-0.35021,0.00014,23.76166]
[1776703473044,41.93,75480.52,0.0,-0.35019,0.00014,23.76121]
[1776703473474,41.93,75482.73,0.0,-0.34988,0.00014,23.75433]
[1776703475872,41.93,75486.57,0.0,-0.34935,0.00014,23.74235]
[1776703477011,41.93,75486.57,0.0,-0.34935,0.00014,23.7423]
[1776703477018,41.93,75486.57,0.0,-0.34935,0.00014,23.7423]
[1776703477451,41.93,75486.57,0.0,-0.34935,0.00014,23.7423]
[1776703477575,41.93,75486.57,0.0,-0.34935,0.00014,23.7423]
[1776703477665,41.93,75489.7,0.0,-0.34892,0.00014,23.73254]
[1776703479122,41.93,75485.96,0.0,-0.34943,0.00014,23.74413]
[1776703479520,41.93,75485.96,0.0,-0.34943,0.00014,23.7441]
[1776703484615,41.92,75486.13,0.0,-0.3494,0.00014,23.74341]
[1776703490596,41.92,75483.93,0.0,-0.34969,0.00014,23.74991]
[1776703494648,41.92,75491.48,0.0,-0.34864,0.00014,23.72625]
[1776703499664,41.91,75489.53,0.0,-0.3489,0.00014,23.73216]
[1776703500399,41.91,75489.53,0.0,-0.3489,0.00014,23.73216]
[1776703500405,41.91,75489.53,0.0,-0.3489,0.00014,23.73216]
[1776703500671,41.91,75489.23,0.0,-0.34894,0.00014,23.73305]
[1776703501623,41.91,75489.23,0.0,-0.34894,0.00014,23.73305]
[1776703501681,41.91,75490.82,0.0,-0.34872,0.00014,23.72806]
[1776703502159,41.91,75490.82,0.0,-0.34872,0.00014,23.72806]
[1776703503398,41.91,75490.82,0.0,-0.34872,0.00014,23.72802]
[1776703503407,41.91,75490.82,0.0,-0.34872,0.00014,23.72802]
[1776703503624,41.91,75490.82,0.0,-0.34872,0.00014,23.72802]
[1776703503679,41.91,75490.82,0.0,-0.34872,0.00014,23.72802]
[1776703503830,41.91,75490.82,0.0,-0.34872,0.00014,23.72802]
[1776703503840,41.91,75499.78,0.0,-0.34749,0.00014,23.69995]
[1776703504546,41.91,75499.78,0.0,-0.34749,0.00014,23.69995]
[1776703504635,41.91,75499.78,0.0,-0.34749,0.00014,23.69995]
[1776703504706,41.91,75489.52,0.0,-0.3489,0.00014,23.73202]
[1776703505502,41.91,75489.52,0.0,-0.3489,0.00014,23.73202]
[1776703505708,41.91,75489.52,0.0,-0.3489,0.00014,23.73201]
[1776703506812,41.91,75489.52,0.0,-0.3489,0.00014,23.73201]
[1776703507986,41.91,75488.62,0.0,-0.34902,0.00014,23.73474]
[1776703508728,41.91,75496.77,0.0,-0.3479,0.00014,23.70925]
[1776703513763,41.91,75492.59,0.0,-0.34847,0.00014,23.72221]
[1776703515552,41.91,75492.84,0.0,-0.34843,0.00014,23.7214]
[1776703515778,41.91,75492.84,0.0,-0.34843,0.00014,23.72138]
[1776703516826,41.91,75499.72,0.0,-0.34748,0.00014,23.6998]
[1776703517526,41.91,75499.72,0.0,-0.34748,0.00014,23.6998]
[1776703517724,41.91,75499.72,0.0,-0.34748,0.00014,23.6998]
[1776703517827,41.91,75499.72,0.0,-0.34748,0.00014,23.6998]
[1776703519371,41.91,75500.7,0.0,-0.34735,0.00014,23.6967]
[1776703522290,41.91,75497.26,0.0,-0.34782,0.00014,23.70749]
[1776703523180,41.91,75496.79,0.0,-0.34788,0.00014,23.70896]
[1776703523932,41.91,75496.62,0.0,-0.34791,0.00014,23.70948]
[1776703524847,41.91,75496.62,0.0,-0.34791,0.00014,23.70948]
[1776703526006,41.91,75496.7,0.0,-0.3479,0.00014,23.70921]
[1776703528947,41.91,75489.66,0.0,-0.34886,0.00014,23.73116]
[1776703529675,41.91,75489.66,0.0,-0.34886,0.00014,23.73116]
[1776703529878,41.91,75490.19,0.0,-0.34879,0.00014,23.72949]
[1776703534938,41.91,75489.24,0.0,-0.3489,0.00014,23.72877]
[1776703540605,41.9,75489.8,0.0,-0.34882,0.00014,23.72694]
[1776703541840,41.9,75490.88,0.0,-0.34867,0.00014,23.72353]
[1776703541843,41.9,75493.27,0.0,-0.34834,0.00014,23.71604]
[1776703546892,41.9,75500.71,0.0,-0.34731,0.00014,23.69267]
[1776703549588,41.9,75501.11,0.0,-0.34726,0.00014,23.69143]
[1776703549650,41.9,75501.11,0.0,-0.34726,0.00014,23.69143]
[1776703549652,41.9,75500.8,0.0,-0.3473,0.00014,23.69241]
[1776703550775,41.9,75510.82,0.0,-0.34592,0.00014,23.66075]
[1776703552075,41.9,75517.87,0.0,-0.34496,0.00014,23.63837]
[1776703553873,41.9,75517.87,0.0,-0.34496,0.00014,23.63837]
[1776703554263,41.9,75518.42,0.0,-0.34489,0.00014,23.63667]
[1776703554320,41.9,75518.42,0.0,-0.34489,0.00014,23.63667]
[1776703554409,41.91,75525.71,0.0,-0.34389,0.00014,23.61335]
[1776703555097,41.91,75525.71,0.0,-0.34389,0.00014,23.61335]
[1776703555116,41.91,75525.71,0.0,-0.34389,0.00014,23.61335]
[1776703555152,41.91,75525.71,0.0,-0.34389,0.00014,23.61335]
[1776703555777,41.91,75535.77,0.0,-0.34252,0.00014,23.58092]
[1776703556314,41.91,75535.77,0.0,-0.34252,0.00014,23.58092]
[1776703556585,41.91,75535.77,0.0,-0.34252,0.00014,23.58092]
[1776703556590,41.91,75535.77,0.0,-0.34252,0.00014,23.58092]
[1776703556880,41.91,75534.84,0.0,-0.34265,0.00014,23.58404]
[1776703557035,41.91,75534.84,0.0,-0.34265,0.00014,23.58404]
[1776703557306,41.91,75534.84,0.0,-0.34265,0.00014,23.58404]
[1776703557359,41.91,75534.84,0.0,-0.34265,0.00014,23.58404]
[1776703557366,41.91,75534.84,0.0,-0.34265,0.00014,23.58404]
[1776703557838,41.91,75547.47,0.0,-0.34093,0.00014,23.54296]
[1776703558129,41.91,75547.47,0.0,-0.34093,0.00014,23.54296]
[1776703558864,41.91,75554.23,0.0,-0.34001,0.00014,23.52074]
[1776703559443,41.91,75554.23,0.0,-0.34001,0.00014,23.52074]
[1776703560326,41.91,75557.82,0.0,-0.33952,0.00014,23.50891]
[1776703560395,41.91,75557.82,0.0,-0.33952,0.00014,23.50891]
[1776703560674,41.91,75557.82,0.0,-0.33952,0.00014,23.50891]
[1776703560888,41.91,75559.08,0.0,-0.33935,0.00014,23.50476]
[1776703562537,41.91,75558.97,0.0,-0.33936,0.00014,23.50515]
[1776703562854,41.91,75564.15,0.0,-0.33866,0.00014,23.488]
[1776703563701,41.91,75564.15,0.0,-0.33866,0.00014,23.488]
[1776703565047,41.91,75567.83,0.0,-0.33816,0.00014,23.47583]
[1776703565596,41.91,75567.83,0.0,-0.33816,0.00014,23.47583]
[1776703566876,41.91,75564.33,0.0,-0.33864,0.00014,23.48751]
[1776703572203,41.91,75559.37,0.0,-0.33932,0.00014,23.50409]
[1776703572910,41.91,75550.97,0.0,-0.34046,0.00014,23.53179]
[1776703575078,41.91,75551.06,0.0,-0.34045,0.00014,23.53148]
[1776703575229,41.91,75551.06,0.0,-0.34045,0.00014,23.53148]
[1776703575246,41.91,75551.06,0.0,-0.34045,0.00014,23.53148]
[1776703575332,41.91,75547.98,0.0,-0.34087,0.00014,23.54157]
[1776703576382,41.91,75547.98,0.0,-0.34087,0.00014,23.54157]
[1776703576541,41.91,75547.98,0.0,-0.34087,0.00014,23.54157]
[1776703583365,41.92,75543.06,0.0,-0.34156,0.00014,23.55829]
[1776703588428,41.93,75540.27,0.0,-0.34197,0.00014,23.56792]
[1776703590103,41.93,75538.79,0.0,-0.34217,0.00014,23.57282]
[1776703590758,41.93,75546.4,0.0,-0.34114,0.00014,23.54806]
[1776703591334,41.93,75546.4,0.0,-0.34114,0.00014,23.54806]
[1776703591862,41.93,75546.12,0.0,-0.34116,0.00014,23.54546]
[1776703594679,41.93,75546.15,0.0,-0.34116,0.00014,23.54554]
[1776703594871,41.93,75545.3,0.0,-0.34128,0.00014,23.54842]
[1776703595611,41.93,75533.86,0.0,-0.34285,0.00014,23.58572]
[1776703596679,41.93,75533.86,0.0,-0.34285,0.00014,23.58572]
[1776703596700,41.93,75533.86,0.0,-0.34285,0.00014,23.58572]
[1776703596879,41.93,75531.97,0.0,-0.34311,0.00014,23.59191]
[1776703597040,41.93,75531.97,0.0,-0.34311,0.00014,23.59191]
[1776703597107,41.93,75531.97,0.0,-0.34311,0.00014,23.59191]
[1776703597601,41.93,75522.32,0.0,-0.34443,0.00014,23.62302]
[1776703600705,41.94,75518.84,0.0,-0.34491,0.00014,23.63424]
[1776703600842,41.94,75518.84,0.0,-0.34491,0.00014,23.63424]
[1776703600944,41.94,75517.82,0.0,-0.34505,0.00014,23.63754]
[1776703601157,41.94,75517.82,0.0,-0.34505,0.00014,23.63754]
[1776703601289,41.94,75517.82,0.0,-0.34505,0.00014,23.63754]
[1776703601389,41.94,75517.82,0.0,-0.34505,0.00014,23.63758]
[1776703602719,41.94,75517.82,0.0,-0.34505,0.00014,23.63758]
[1776703602760,41.94,75502.95,0.0,-0.34709,0.00014,23.68472]
[1776703604018,41.94,75502.95,0.0,-0.34709,0.00014,23.68473]
[1776703604052,41.94,75502.95,0.0,-0.34709,0.00014,23.68473]
[1776703604134,41.94,75502.95,0.0,-0.34709,0.00014,23.68473]
[1776703604176,41.94,75502.95,0.0,-0.34709,0.00014,23.68473]
[1776703604377,41.94,75502.95,0.0,-0.34709,0.00014,23.68473]
[1776703604483,41.94,75498.98,0.0,-0.34764,0.00014,23.69721]
[1776703605470,41.94,75498.98,0.0,-0.34764,0.00014,23.69721]
[1776703605636,41.94,75502.33,0.0,-0.34718,0.00014,23.68668]
[1776703606822,41.94,75502.33,0.0,-0.34718,0.00014,23.68668]
[1776703606906,41.94,75501.52,0.0,-0.34729,0.00014,23.68923]
[1776703611038,41.94,75502.73,0.0,-0.34712,0.00014,23.68546]
[1776703611121,41.94,75502.73,0.0,-0.34712,0.00014,23.68546]
[1776703611782,41.94,75490.98,0.0,-0.34874,0.00014,23.72226]
[1776703612126,41.94,75490.98,0.0,-0.34874,0.00014,23.72226]
[1776703612209,41.94,75490.98,0.0,-0.34874,0.00014,23.72226]
[1776703612253,41.94,75490.98,0.0,-0.34874,0.00014,23.72226]
[1776703612469,41.94,75490.98,0.0,-0.34874,0.00014,23.72224]
[1776703613693,41.94,75490.98,0.0,-0.34874,0.00014,23.72224]
[1776703613773,41.94,75492.36,0.0,-0.34855,0.00014,23.71792]
[1776703615294,41.94,75492.36,0.0,-0.34855,0.00014,23.71791]
[1776703616450,41.94,75498.03,0.0,-0.34777,0.00014,23.70018]
[1776703616471,41.94,75498.03,0.0,-0.34777,0.00014,23.70018]
[1776703616551,41.94,75496.31,0.0,-0.348,0.00014,23.70557]
[1776703621261,41.94,75497.91,0.0,-0.34778,0.00014,23.70056]
[1776703621417,41.94,75497.91,0.0,-0.34778,0.00014,23.70056]
[1776703621531,41.94,75497.39,0.0,-0.34786,0.00014,23.7022]
[1776703622719,41.94,75497.39,0.0,-0.34786,0.00014,23.7022]
[1776703623069,41.94,75492.61,0.0,-0.34851,0.00014,23.71714]
[1776703623092,41.94,75492.61,0.0,-0.34851,0.00014,23.71714]
[1776703623249,41.94,75492.61,0.0,-0.34851,0.00014,23.71714]
[1776703623804,41.94,75492.61,0.0,-0.34851,0.00014,23.71714]
[1776703625139,41.94,75491.45,0.0,-0.34867,0.00014,23.72074]
[1776703625584,41.94,75486.13,0.0,-0.3494,0.00014,23.73727]
[1776703630595,41.93,75485.36,0.0,-0.34951,0.00014,23.73954]
[1776703634325,41.93,75485.56,0.0,-0.34948,0.00014,23.73886]
[1776703635407,41.93,75485.56,0.0,-0.34947,0.00014,23.73884]
[1776703635654,41.93,75481.69,0.0,-0.35001,0.00014,23.75079]
[1776703637017,41.93,75481.69,0.0,-0.35001,0.00014,23.75079]
[1776703637086,41.93,75481.94,0.0,-0.34997,0.00014,23.74998]
[1776703642680,41.93,75484.07,0.0,-0.34967,0.00014,23.74317]
[1776703646234,41.93,75479.43,0.0,-0.3503,0.00014,23.75739]
[1776703646462,41.93,75479.43,0.0,-0.3503,0.00014,23.75739]
[1776703646517,41.93,75479.43,0.0,-0.3503,0.00014,23.75739]
[1776703646740,41.93,75469.17,0.0,-0.35172,0.00014,23.78882]
[1776703647342,41.93,75469.17,0.0,-0.35172,0.00014,23.78882]
[1776703648165,41.93,75465.37,0.0,-0.35224,0.00014,23.80047]
[1776703648301,41.93,75465.37,0.0,-0.35224,0.00014,23.80047]
[1776703649750,41.93,75463.91,0.0,-0.35245,0.00014,23.80495]
[1776703649982,41.93,75463.91,0.0,-0.35245,0.00014,23.80495]
[1776703649960,41.93,75463.92,0.0,-0.35245,0.00014,23.80496]
[1776703650736,41.93,75463.92,0.0,-0.35245,0.00014,23.80499]
[1776703651707,41.93,75463.92,0.0,-0.35245,0.00014,23.80499]
[1776703651746,41.93,75463.06,0.0,-0.35255,0.00014,23.80409]
[1776703656596,41.93,75464.61,0.0,-0.35234,0.00014,23.79949]
[1776703658845,41.93,75472.02,0.0,-0.35132,0.00014,23.77698]
[1776703662139,41.94,75472.55,0.0,-0.35126,0.00014,23.7755]
[1776703667861,41.94,75466.64,0.0,-0.35208,0.00014,23.79379]
[1776703672899,41.94,75466.22,0.0,-0.35215,0.00014,23.79522]
[1776703677935,41.94,75471.9,0.0,-0.35137,0.00014,23.77804]
[1776703680313,41.94,75478.56,0.0,-0.35045,0.00014,23.75769]
[1776703680370,41.94,75478.56,0.0,-0.35045,0.00014,23.75769]
[1776703680500,41.94,75478.56,0.0,-0.35045,0.00014,23.75769]
[1776703680532,41.94,75478.56,0.0,-0.35045,0.00014,23.75769]
[1776703680564,41.94,75478.56,0.0,-0.35045,0.00014,23.75769]
[1776703680956,41.94,75478.56,0.0,-0.35046,0.00014,23.75774]
[1776703681634,41.94,75478.56,0.0,-0.35046,0.00014,23.75774]
[1776703681964,41.94,75482.15,0.0,-0.34996,0.00014,23.74661]
[1776703683211,41.94,75484.49,0.0,-0.34963,0.00014,23.73932]
[1776703684084,41.94,75481.61,0.0,-0.35003,0.00014,23.74823]
[1776703684985,41.94,75479.44,0.0,-0.35033,0.00014,23.75499]
[1776703691027,41.95,75475.03,0.0,-0.35095,0.00014,23.76885]
[1776703692826,41.95,75475.03,0.0,-0.35095,0.00014,23.76885]
[1776703692850,41.95,75475.03,0.0,-0.35095,0.00014,23.76885]
[1776703693071,41.95,75475.03,0.0,-0.35095,0.00014,23.76885]
[1776703693078,41.95,75466.22,0.0,-0.35217,0.00014,23.79586]
[1776703693159,41.95,75466.22,0.0,-0.35217,0.00014,23.79586]
[1776703693383,41.95,75466.22,0.0,-0.35217,0.00014,23.79586]
[1776703693488,41.95,75466.22,0.0,-0.35217,0.00014,23.79586]
[1776703694050,41.95,75465.6,0.0,-0.35226,0.00014,23.79779]
[1776703694256,41.95,75465.6,0.0,-0.35226,0.00014,23.79779]
[1776703695056,41.95,75454.31,0.0,-0.35382,0.00014,23.83196]
[1776703700092,41.95,75454.18,0.0,-0.35384,0.00014,23.83233]
[1776703705127,41.95,75456.4,0.0,-0.35353,0.00014,23.82567]
[1776703710199,41.95,75449.8,0.0,-0.35445,0.00014,23.84553]
[1776703710371,41.95,75449.8,0.0,-0.35445,0.00014,23.84553]
[1776703710442,41.95,75449.17,0.0,-0.35453,0.00014,23.84741]
[1776703716226,41.95,75450.15,0.0,-0.35438,0.00014,23.84092]
[1776703721239,41.95,75449.43,0.0,-0.35448,0.00014,23.84308]
[1776703722812,41.95,75449.43,0.0,-0.35448,0.00014,23.84308]
[1776703722911,41.95,75447.28,0.0,-0.35478,0.00014,23.84951]
[1776703726086,41.95,75446.14,0.0,-0.35493,0.00014,23.85291]
[1776703726934,41.95,75446.14,0.0,-0.35493,0.00014,23.85291]
[1776703727777,41.95,75446.14,0.0,-0.35493,0.00014,23.8529]
[1776703727879,41.95,75446.14,0.0,-0.35493,0.00014,23.85289]
[1776703729265,41.95,75446.14,0.0,-0.35493,0.00014,23.85289]
[1776703730629,41.95,75447.81,0.0,-0.3547,0.00014,23.84789]
[1776703731792,41.95,75448.84,0.0,-0.35456,0.00014,23.84481]
[1776703732657,41.95,75448.51,0.0,-0.35461,0.00014,23.8458]
[1776703738358,41.95,75444.84,0.0,-0.35511,0.00014,23.85674]
[1776703743820,41.95,75444.67,0.0,-0.35514,0.00014,23.85724]
[1776703743852,41.95,75444.67,0.0,-0.35514,0.00014,23.85724]
[1776703743968,41.95,75444.09,0.0,-0.35522,0.00014,23.85896]
[1776703745029,41.95,75436.83,0.0,-0.35622,0.00014,23.88051]
[1776703746550,41.95,75433.78,0.0,-0.35664,0.00014,23.8895]
[1776703746844,41.95,75433.78,0.0,-0.35664,0.00014,23.8895]
[1776703747110,41.95,75433.78,0.0,-0.35664,0.00014,23.8895]
[1776703747065,41.95,75433.74,0.0,-0.35665,0.00014,23.8896]
[1776703748037,41.95,75429.02,0.0,-0.3573,0.00014,23.90346]
[1776703749881,41.95,75424.51,0.0,-0.35793,0.00014,23.91664]
[1776703750349,41.95,75421.14,0.0,-0.35839,0.00014,23.92643]
[1776703750359,41.95,75421.14,0.0,-0.35839,0.00014,23.92643]
[1776703750830,41.95,75421.14,0.0,-0.35839,0.00014,23.92643]
[1776703750877,41.95,75420.52,0.0,-0.35848,0.00014,23.92819]
[1776703753249,41.95,75420.5,0.0,-0.35849,0.00014,23.92836]
[1776703753428,41.95,75420.5,0.0,-0.35849,0.00014,23.92836]
[1776703756427,41.95,75410.01,0.0,-0.35995,0.00014,23.95887]
[1776703757049,41.95,75410.01,0.0,-0.35995,0.00014,23.95887]
[1776703757121,41.95,75408.76,0.0,-0.36013,0.00014,23.9625]
[1776703759476,41.95,75409.09,0.0,-0.36008,0.00014,23.9616]
[1776703759504,41.95,75409.09,0.0,-0.36008,0.00014,23.96163]
[1776703761058,41.95,75409.09,0.0,-0.36008,0.00014,23.96163]
[1776703761138,41.95,75409.09,0.0,-0.36008,0.00014,23.96163]
[1776703761844,41.95,75403.24,0.0,-0.3609,0.00014,23.97843]
[1776703761942,41.95,75403.24,0.0,-0.3609,0.00014,23.97843]
[1776703762046,41.95,75401.26,0.0,-0.36118,0.00014,23.98411]
[1776703762320,41.95,75401.26,0.0,-0.36118,0.00014,23.98411]
[1776703763110,41.95,75396.45,0.0,-0.36185,0.00014,23.99781]
[1776703763441,41.95,75396.45,0.0,-0.36185,0.00014,23.99781]
[1776703764403,41.95,75390.5,0.0,-0.36268,0.00014,24.01466]
[1776703765162,41.95,75390.5,0.0,-0.36268,0.00014,24.01466]
[1776703765171,41.95,75382.79,0.0,-0.36376,0.00014,24.03632]
[1776703765403,41.95,75382.79,0.0,-0.36376,0.00014,24.03632]
[1776703765594,41.95,75382.79,0.0,-0.36376,0.00014,24.03632]
[1776703765973,41.95,75382.79,0.0,-0.36376,0.00014,24.03632]
[1776703765987,41.95,75373.48,0.0,-0.36506,0.00014,24.06222]
[1776703766238,41.95,75373.48,0.0,-0.36506,0.00014,24.06222]
[1776703766577,41.95,75360.11,0.0,-0.36693,0.00014,24.09897]
[1776703769011,41.95,75355.84,0.0,-0.36752,0.00014,24.11056]
[1776703773850,41.95,75362.88,0.0,-0.36653,0.00014,24.08796]
[1776703779201,41.95,75356.84,0.0,-0.36737,0.00014,24.10434]
[1776703785042,41.95,75355.8,0.0,-0.3675,0.00014,24.10689]
[1776703785156,41.95,75355.8,0.0,-0.3675,0.00014,24.10689]
[1776703785300,41.95,75355.87,0.0,-0.36749,0.00014,24.10665]
[1776703785372,41.95,75355.87,0.0,-0.36749,0.00014,24.10665]
[1776703785383,41.95,75355.87,0.0,-0.36749,0.00014,24.10665]
[1776703785385,41.95,75355.87,0.0,-0.36749,0.00014,24.10665]
[1776703786058,41.94,75345.64,0.0,-0.36892,0.00014,24.13427]
[1776703787431,41.94,75340.95,0.0,-0.36959,0.00014,24.14687]
[1776703788079,41.94,75337.05,0.0,-0.37013,0.00014,24.15728]
[1776703788467,41.94,75337.05,0.0,-0.37013,0.00014,24.15728]
[1776703788556,41.94,75337.05,0.0,-0.37013,0.00014,24.15728]
[1776703788713,41.94,75337.05,0.0,-0.37013,0.00014,24.15727]
[1776703790883,41.94,75336.66,0.0,-0.37019,0.00014,24.15829]
[1776703791084,41.94,75336.66,0.0,-0.37019,0.00014,24.15829]
[1776703791185,41.94,75336.5,0.0,-0.37021,0.00014,24.15869]
[1776703791233,41.94,75336.5,0.0,-0.37021,0.00014,24.15869]
[1776703791328,41.94,75336.5,0.0,-0.37021,0.00014,24.15869]
[1776703793395,41.94,75341.21,0.0,-0.36954,0.00014,24.14607]
[1776703793747,41.94,75346.96,0.0,-0.36873,0.00014,24.13061]
[1776703794978,41.94,75346.96,0.0,-0.36873,0.00014,24.13061]
[1776703794992,41.94,75346.96,0.0,-0.36873,0.00014,24.13061]
[1776703795079,41.94,75347.89,0.0,-0.3686,0.00014,24.1281]
[1776703799419,41.94,75348.11,0.0,-0.36857,0.00014,24.12748]
[1776703800620,41.94,75348.68,0.0,-0.36849,0.00014,24.12594]
[1776703801127,41.94,75351.24,0.0,-0.36813,0.00014,24.11901]
[1776703801358,41.94,75351.24,0.0,-0.36813,0.00014,24.11901]
[1776703801371,41.94,75351.24,0.0,-0.36813,0.00014,24.11901]
[1776703801401,41.94,75351.24,0.0,-0.36813,0.00014,24.11901]
[1776703801428,41.94,75351.24,0.0,-0.36813,0.00014,24.11901]
[1776703801804,41.94,75351.24,0.0,-0.36813,0.00014,24.11901]
[1776703804045,41.94,75353.42,0.0,-0.36783,0.00014,24.1131]
[1776703805190,41.94,75353.92,0.0,-0.36776,0.00014,24.11175]
[1776703805428,41.94,75353.92,0.0,-0.36776,0.00014,24.11175]
[1776703805836,41.94,75354.02,0.0,-0.36774,0.00014,24.11148]
[1776703806713,41.94,75354.02,0.0,-0.36774,0.00014,24.11148]
[1776703807139,41.94,75366.18,0.0,-0.36604,0.00014,24.07825]
[1776703809964,41.94,75369.82,0.0,-0.36552,0.00014,24.06801]
[1776703813620,41.94,75367.42,0.0,-0.36585,0.00014,24.07447]
[1776703813888,41.94,75367.42,0.0,-0.36584,0.00014,24.07444]
[1776703815029,41.94,75367.42,0.0,-0.36584,0.00014,24.07444]
[1776703815337,41.93,75363.05,0.0,-0.36645,0.00014,24.0864]
[1776703815458,41.93,75363.05,0.0,-0.36645,0.00014,24.0864]
[1776703815904,41.93,75363.05,0.0,-0.36645,0.00014,24.08634]
[1776703817116,41.93,75349.54,0.0,-0.36835,0.00014,24.12311]
[1776703817654,41.93,75349.54,0.0,-0.36835,0.00014,24.12311]
[1776703817959,41.93,75349.9,0.0,-0.3683,0.00014,24.12215]
[1776703821899,41.93,75351.72,0.0,-0.36804,0.00014,24.11721]
[1776703822172,41.93,75351.72,0.0,-0.36804,0.00014,24.11721]
[1776703822185,41.93,75351.72,0.0,-0.36804,0.00014,24.11721]
[1776703822207,41.93,75350.58,0.0,-0.3682,0.00014,24.1203]
[1776703824150,41.93,75338.29,0.0,-0.36993,0.00014,24.15335]
[1776703827208,41.93,75335.9,0.0,-0.37026,0.00014,24.15968]
[1776703832227,41.93,75342.05,0.0,-0.36938,0.00014,24.13965]
[1776703832975,41.93,75342.05,0.0,-0.36938,0.00014,24.13965]
[1776703833077,41.93,75352.4,0.0,-0.36792,0.00014,24.11172]
[1776703834115,41.93,75352.4,0.0,-0.36792,0.00014,24.11172]
[1776703834180,41.93,75357.13,0.0,-0.36726,0.00014,24.09884]
[1776703835872,41.93,75357.13,0.0,-0.36726,0.00014,24.09885]
[1776703836046,41.93,75357.3,0.0,-0.36724,0.00014,24.09839]
[1776703841082,41.93,75364.46,0.0,-0.36622,0.00014,24.07852]
[1776703844807,41.92,75364.44,0.0,-0.36621,0.00014,24.07838]
[1776703846001,41.92,75365.27,0.0,-0.36609,0.00014,24.07603]
[1776703846118,41.92,75365.27,0.0,-0.36609,0.00014,24.07596]
[1776703850010,41.92,75364.53,0.0,-0.36619,0.00014,24.07782]
[1776703850026,41.92,75364.53,0.0,-0.36619,0.00014,24.07782]
[1776703850148,41.92,75363.92,0.0,-0.36627,0.00014,24.07943]
[1776703850484,41.92,75363.92,0.0,-0.36627,0.00014,24.07943]
[1776703851830,41.92,75362.51,0.0,-0.36646,0.00014,24.08325]
[1776703852066,41.92,75362.51,0.0,-0.36646,0.00014,24.08325]
[1776703852158,41.91,75358.54,0.0,-0.36702,0.00014,24.09406]
[1776703853185,41.91,75358.54,0.0,-0.36702,0.00014,24.09406]
[1776703853544,41.91,75356.22,0.0,-0.36734,0.00014,24.10032]
[1776703853558,41.91,75356.22,0.0,-0.36734,0.00014,24.10032]
[1776703853624,41.91,75356.22,0.0,-0.36734,0.00014,24.10032]
[1776703854172,41.91,75356.27,0.0,-0.36733,0.00014,24.10011]
[1776703855179,41.91,75338.26,0.0,-0.36986,0.00014,24.14874]
[1776703856168,41.91,75338.26,0.0,-0.36986,0.00014,24.14874]
[1776703856189,41.91,75335.55,0.0,-0.37024,0.00014,24.15596]
[1776703860895,41.91,75336.53,0.0,-0.3701,0.00014,24.15327]
[1776703861196,41.91,75336.53,0.0,-0.3701,0.00014,24.15327]
[1776703861301,41.91,75346.98,0.0,-0.36863,0.00014,24.12523]
[1776703861537,41.91,75346.98,0.0,-0.36863,0.00014,24.12523]
[1776703862242,41.91,75347.34,0.0,-0.36858,0.00014,24.12424]
[1776703863349,41.91,75350.11,0.0,-0.36819,0.00014,24.11667]
[1776703863393,41.91,75350.11,0.0,-0.36819,0.00014,24.11667]
[1776703864260,41.91,75351.03,0.0,-0.36806,0.00014,24.11418]
[1776703867307,41.91,75354.54,0.0,-0.36756,0.00014,24.10449]
[1776703868576,41.9,75360.32,0.0,-0.36674,0.00014,24.08856]
[1776703869297,41.9,75360.32,0.0,-0.36674,0.00014,24.08849]
[1776703874337,41.9,75365.82,0.0,-0.36595,0.00014,24.07308]
[1776703874631,41.9,75365.82,0.0,-0.36595,0.00014,24.07308]
[1776703874652,41.9,75365.82,0.0,-0.36595,0.00014,24.07308]
[1776703874696,41.9,75365.82,0.0,-0.36595,0.00014,24.07308]
[1776703874717,41.9,75365.97,0.0,-0.36593,0.00014,24.07261]
[1776703875869,41.9,75365.97,0.0,-0.36593,0.00014,24.07261]
[1776703875881,41.9,75365.97,0.0,-0.36593,0.00014,24.07261]
[1776703875925,41.9,75368.56,0.0,-0.36556,0.00014,24.0654]
[1776703876361,41.9,75368.56,0.0,-0.36556,0.00014,24.0654]
[1776703876376,41.9,75368.56,0.0,-0.36556,0.00014,24.0654]
[1776703876552,41.9,75368.2,0.0,-0.36561,0.00014,24.06635]
[1776703878674,41.89,75367.57,0.0,-0.36569,0.00014,24.06804]
[1776703878840,41.89,75367.57,0.0,-0.36569,0.00014,24.06804]
[1776703878888,41.89,75367.57,0.0,-0.36569,0.00014,24.06804]
[1776703878973,41.89,75366.55,0.0,-0.36584,0.00014,24.07081]
[1776703879711,41.89,75366.55,0.0,-0.36584,0.00014,24.07081]
[1776703879783,41.89,75359.55,0.0,-0.36682,0.00014,24.09]
[1776703880925,41.89,75359.55,0.0,-0.36682,0.00014,24.09]
[1776703880983,41.89,75358.17,0.0,-0.36701,0.00014,24.09372]
[1776703882243,41.89,75358.17,0.0,-0.36701,0.00014,24.09372]
[1776703882301,41.89,75357.91,0.0,-0.36704,0.00014,24.09437]
[1776703887529,41.89,75356.36,0.0,-0.36725,0.00014,24.09834]
[1776703890510,41.88,75358.57,0.0,-0.36693,0.00014,24.0921]
[1776703890853,41.88,75358.57,0.0,-0.36693,0.00014,24.0921]
[1776703891103,41.88,75358.57,0.0,-0.36693,0.00014,24.0921]
[1776703891131,41.88,75370.83,0.0,-0.36519,0.00014,24.0547]
[1776703891768,41.88,75370.83,0.0,-0.36519,0.00014,24.0547]
[1776703891891,41.88,75370.83,0.0,-0.36519,0.00014,24.0547]
[1776703891928,41.88,75370.83,0.0,-0.36519,0.00014,24.0547]
[1776703892095,41.88,75367.7,0.0,-0.36562,0.00014,24.06333]
[1776703892548,41.88,75367.7,0.0,-0.36562,0.00014,24.06333]
[1776703892649,41.88,75357.88,0.0,-0.367,0.00014,24.09029]
[1776703894592,41.88,75357.88,0.0,-0.367,0.00014,24.09029]
[1776703894652,41.88,75355.43,0.0,-0.36734,0.00014,24.09685]
[1776703898585,41.87,75355.65,0.0,-0.3673,0.00014,24.09605]
[1776703899598,41.87,75354.51,0.0,-0.36746,0.00014,24.0991]
[1776703899906,41.87,75354.51,0.0,-0.36746,0.00014,24.0991]
[1776703899959,41.87,75354.51,0.0,-0.36746,0.00014,24.0991]
[1776703900059,41.87,75354.51,0.0,-0.36746,0.00014,24.0991]
[1776703900259,41.87,75351.16,0.0,-0.36792,0.00014,24.10815]
[1776703900578,41.87,75351.16,0.0,-0.36792,0.00014,24.10815]
[1776703901332,41.87,75337.39,0.0,-0.36986,0.00014,24.14528]
[1776703901756,41.87,75337.39,0.0,-0.36986,0.00014,24.14528]
[1776703901772,41.87,75337.39,0.0,-0.36986,0.00014,24.14528]
[1776703902259,41.87,75337.39,0.0,-0.36986,0.00014,24.14528]
[1776703901836,41.87,75334.98,0.0,-0.3702,0.00014,24.15171]
[1776703902669,41.87,75334.98,0.0,-0.3702,0.00014,24.15171]
[1776703903067,41.87,75334.98,0.0,-0.3702,0.00014,24.15171]
[1776703903316,41.87,75334.98,0.0,-0.3702,0.00014,24.15171]
[1776703903273,41.87,75335.22,0.0,-0.37017,0.00014,24.15106]
[1776703903964,41.87,75343.34,0.0,-0.36902,0.00014,24.12929]
[1776703904706,41.87,75343.34,0.0,-0.36902,0.00014,24.12929]
[1776703904716,41.87,75343.34,0.0,-0.36902,0.00014,24.12929]
[1776703905157,41.87,75347.53,0.0,-0.36843,0.00014,24.11798]
[1776703905658,41.87,75347.53,0.0,-0.36843,0.00014,24.11798]
[1776703905795,41.87,75347.53,0.0,-0.36843,0.00014,24.11798]
[1776703906062,41.87,75353.91,0.0,-0.36754,0.00014,24.10067]
[1776703906597,41.87,75363.66,0.0,-0.36616,0.00014,24.0739]
[1776703909322,41.87,75364.58,0.0,-0.36603,0.00014,24.07131]
[1776703911004,41.87,75365.22,0.0,-0.36594,0.00014,24.06946]
[1776703912046,41.87,75364.92,0.0,-0.36598,0.00014,24.07024]
[1776703912147,41.87,75369.91,0.0,-0.36528,0.00014,24.0564]
[1776703913739,41.87,75369.8,0.0,-0.36529,0.00014,24.05667]
[1776703913897,41.87,75369.8,0.0,-0.36529,0.00014,24.05667]
[1776703913956,41.87,75369.8,0.0,-0.36529,0.00014,24.05667]
[1776703914022,41.87,75370.87,0.0,-0.36514,0.00014,24.05367]
[1776703919647,41.86,75368.28,0.0,-0.36549,0.00014,24.06066]
[1776703922614,41.86,75370.36,0.0,-0.3652,0.00014,24.05483]
[1776703922672,41.86,75370.36,0.0,-0.3652,0.00014,24.05483]
[1776703922714,41.86,75376.38,0.0,-0.36435,0.00014,24.03804]
[1776703923407,41.86,75376.38,0.0,-0.36435,0.00014,24.03804]
[1776703923412,41.86,75376.38,0.0,-0.36435,0.00014,24.03804]
[1776703923675,41.86,75376.38,0.0,-0.36435,0.00014,24.03802]
[1776703924605,41.86,75376.38,0.0,-0.36435,0.00014,24.03802]
[1776703924706,41.86,75380.21,0.0,-0.36381,0.00014,24.02729]
[1776703929717,41.86,75378.91,0.0,-0.36399,0.00014,24.03087]
[1776703932473,41.86,75378.67,0.0,-0.36403,0.00014,24.03151]
[1776703932652,41.86,75378.67,0.0,-0.36403,0.00014,24.03151]
[1776703932724,41.86,75378.67,0.0,-0.36403,0.00014,24.03151]
[1776703932901,41.86,75378.67,0.0,-0.36403,0.00014,24.03151]
[1776703933118,41.86,75363.29,0.0,-0.36618,0.00014,24.07422]
[1776703934323,41.86,75354.58,0.0,-0.36741,0.00014,24.09806]
[1776703934457,41.86,75354.58,0.0,-0.36741,0.00014,24.09806]
[1776703935188,41.86,75354.58,0.0,-0.36741,0.00014,24.09806]
[1776703935267,41.86,75354.65,0.0,-0.36739,0.00014,24.09781]
[1776703938807,41.85,75354.08,0.0,-0.36747,0.00014,24.0992]
[1776703938890,41.85,75354.08,0.0,-0.36747,0.00014,24.0992]
[1776703938909,41.85,75354.08,0.0,-0.36747,0.00014,24.0992]
[1776703938964,41.85,75354.08,0.0,-0.36747,0.00014,24.0992]
[1776703939149,41.85,75354.08,0.0,-0.36747,0.00014,24.0992]
[1776703939364,41.85,75360.13,0.0,-0.36661,0.00014,24.08258]
[1776703939767,41.85,75360.13,0.0,-0.36661,0.00014,24.08258]
[1776703939864,41.85,75360.13,0.0,-0.36661,0.00014,24.08258]
[1776703939931,41.85,75370.96,0.0,-0.36509,0.00014,24.05261]
[1776703941173,41.85,75370.96,0.0,-0.36509,0.00014,24.05261]
[1776703941244,41.85,75370.96,0.0,-0.36509,0.00014,24.05261]
[1776703941274,41.85,75371.05,0.0,-0.36508,0.00014,24.05234]
[1776703941404,41.85,75371.05,0.0,-0.36508,0.00014,24.05234]
[1776703941809,41.85,75371.05,0.0,-0.36507,0.00014,24.05231]
[1776703942487,41.85,75371.05,0.0,-0.36507,0.00014,24.05231]
[1776703943714,41.85,75375.62,0.0,-0.36443,0.00014,24.03955]
[1776703943917,41.85,75380.38,0.0,-0.36376,0.00014,24.02621]
[1776703944520,41.85,75380.38,0.0,-0.36376,0.00014,24.02621]
[1776703945200,41.85,75380.38,0.0,-0.36376,0.00014,24.02621]
[1776703945397,41.85,75381.04,0.0,-0.36367,0.00014,24.02435]
[1776703945583,41.85,75381.04,0.0,-0.36367,0.00014,24.02435]
[1776703945838,41.85,75381.04,0.0,-0.36367,0.00014,24.02434]
[1776703947395,41.85,75381.04,0.0,-0.36367,0.00014,24.02434]
[1776703947676,41.85,75383.72,0.0,-0.36329,0.00014,24.0168]
[1776703947920,41.85,75383.72,0.0,-0.36329,0.00014,24.0168]
[1776703948273,41.85,75378.74,0.0,-0.36399,0.00014,24.03079]
[1776703948455,41.85,75378.74,0.0,-0.36399,0.00014,24.03079]
[1776703948716,41.85,75378.74,0.0,-0.36399,0.00014,24.03079]
[1776703948846,41.85,75378.74,0.0,-0.36399,0.00014,24.03079]
[1776703949290,41.85,75378.74,0.0,-0.36399,0.00014,24.03079]
[1776703949446,41.85,75369.93,0.0,-0.36523,0.00014,24.05535]
[1776703954720,41.85,75370.09,0.0,-0.36518,0.00014,24.05124]
[1776703959398,41.85,75366.36,0.0,-0.3657,0.00014,24.06146]
[1776703962173,41.85,75370.92,0.0,-0.36506,0.00014,24.04874]
[1776703962237,41.85,75372.19,0.0,-0.36488,0.00014,24.04518]
[1776703965438,41.84,75377.66,0.0,-0.36411,0.00014,24.02985]
[1776703965765,41.84,75375.55,0.0,-0.3644,0.00014,24.03575]
[1776703971386,41.84,75373.59,0.0,-0.36468,0.00014,24.04117]
[1776703974526,41.84,75379.05,0.0,-0.36391,0.00014,24.02587]
[1776703974588,41.84,75379.05,0.0,-0.36391,0.00014,24.02587]
[1776703975719,41.84,75378.74,0.0,-0.36395,0.00014,24.02674]
[1776703976065,41.84,75385.95,0.0,-0.36294,0.00014,24.00645]
[1776703981065,41.84,75388.44,0.0,-0.3626,0.00014,23.99944]
[1776703981652,41.84,75391.69,0.0,-0.36214,0.00014,23.99025]
[1776703981724,41.84,75391.69,0.0,-0.36214,0.00014,23.99025]
[1776703981775,41.84,75391.69,0.0,-0.36214,0.00014,23.99025]
[1776703982319,41.84,75400.21,0.0,-0.36095,0.00014,23.96594]
[1776703983425,41.84,75400.21,0.0,-0.36095,0.00014,23.96594]
[1776703984231,41.84,75405.89,0.0,-0.36016,0.00014,23.94966]
[1776703989448,41.85,75407.77,0.0,-0.35991,0.00014,23.94445]
[1776703995207,41.85,75407.89,0.0,-0.3599,0.00014,23.94436]
[1776704000322,41.85,75403.33,0.0,-0.36054,0.00014,23.9576]
[1776704003178,41.85,75405.01,0.0,-0.36031,0.00014,23.95284]
[1776704003357,41.85,75405.01,0.0,-0.36031,0.00014,23.95284]
[1776704003397,41.85,75402.44,0.0,-0.36067,0.00014,23.96025]
[1776704008448,41.86,75400.25,0.0,-0.36098,0.00014,23.96659]
[1776704008657,41.86,75399.13,0.0,-0.36114,0.00014,23.96981]
[1776704008754,41.86,75399.13,0.0,-0.36114,0.00014,23.96981]
[1776704008776,41.86,75399.13,0.0,-0.36114,0.00014,23.96981]
[1776704008802,41.86,75399.13,0.0,-0.36114,0.00014,23.96981]
[1776704008827,41.86,75399.13,0.0,-0.36114,0.00014,23.96981]
[1776704009303,41.86,75399.13,0.0,-0.36114,0.00014,23.96982]
[1776704010414,41.86,75388.55,0.0,-0.36262,0.00014,23.99994]
[1776704011331,41.86,75388.55,0.0,-0.36262,0.00014,23.99994]
[1776704011522,41.86,75387.6,0.0,-0.36273,0.00014,23.9991]
[1776704012246,41.86,75387.6,0.0,-0.36273,0.00014,23.9991]
[1776704012734,41.86,75381.62,0.0,-0.36357,0.00014,24.01594]
[1776704012755,41.86,75381.62,0.0,-0.36357,0.00014,24.01594]
[1776704012840,41.86,75381.62,0.0,-0.36357,0.00014,24.01594]
[1776704013074,41.86,75381.62,0.0,-0.36357,0.00014,24.01594]
[1776704013331,41.86,75381.68,0.0,-0.36356,0.00014,24.01575]
[1776704014101,41.86,75381.68,0.0,-0.36356,0.00014,24.01575]
[1776704014441,41.85,75367.75,0.0,-0.36551,0.00014,24.05459]
[1776704016161,41.85,75367.75,0.0,-0.36551,0.00014,24.05455]
[1776704016901,41.85,75370.39,0.0,-0.36514,0.00014,24.04717]
[1776704019727,41.85,75371.48,0.0,-0.36498,0.00014,24.044]
[1776704020099,41.85,75371.48,0.0,-0.36498,0.00014,24.044]
[1776704020381,41.85,75370.34,0.0,-0.36514,0.00014,24.04712]
[1776704025422,41.85,75367.11,0.0,-0.36558,0.00014,24.0558]
[1776704026167,41.85,75367.11,0.0,-0.36558,0.00014,24.0558]
[1776704026373,41.85,75367.11,0.0,-0.36558,0.00014,24.0558]
[1776704026451,41.84,75367.11,0.0,-0.36558,0.00014,24.05575]
[1776704027407,41.84,75367.11,0.0,-0.36558,0.00014,24.05575]
[1776704027432,41.84,75367.11,0.0,-0.36557,0.00014,24.05569]
[1776704028396,41.84,75367.11,0.0,-0.36557,0.00014,24.05569]
[1776704030227,41.84,75362.07,0.0,-0.36628,0.00014,24.06949]
[1776704030456,41.84,75361.77,0.0,-0.36632,0.00014,24.07025]
[1776704030570,41.84,75361.77,0.0,-0.36632,0.00014,24.07025]
[1776704030629,41.84,75361.77,0.0,-0.36632,0.00014,24.07025]
[1776704030663,41.84,75361.77,0.0,-0.36632,0.00014,24.07025]
[1776704031463,41.84,75361.74,0.0,-0.36632,0.00014,24.07027]
[1776704034267,41.84,75357.9,0.0,-0.36685,0.00014,24.08069]
[1776704034353,41.84,75357.9,0.0,-0.36685,0.00014,24.08069]
[1776704034393,41.84,75357.9,0.0,-0.36685,0.00014,24.08069]
[1776704034491,41.84,75355.05,0.0,-0.36725,0.00014,24.08842]
[1776704035029,41.84,75355.05,0.0,-0.36725,0.00014,24.08842]
[1776704035090,41.84,75355.05,0.0,-0.36725,0.00014,24.08842]
[1776704035491,41.83,75346.14,0.0,-0.3685,0.00014,24.11259]
[1776704035514,41.83,75346.14,0.0,-0.3685,0.00014,24.11259]
[1776704035559,41.83,75346.14,0.0,-0.3685,0.00014,24.11259]
[1776704038381,41.83,75342.2,0.0,-0.36905,0.00014,24.12315]
[1776704038415,41.83,75342.23,0.0,-0.36904,0.00014,24.12291]
[1776704044020,41.83,75347.7,0.0,-0.36826,0.00014,24.10789]
[1776704046616,41.83,75350.56,0.0,-0.36786,0.00014,24.10012]
[1776704047666,41.83,75351.71,0.0,-0.36769,0.00014,24.09699]
[1776704048478,41.83,75357.25,0.0,-0.36691,0.00014,24.08186]
[1776704052425,41.83,75347.71,0.0,-0.36826,0.00014,24.10785]
[1776704057133,41.82,75360.08,0.0,-0.3665,0.00014,24.07372]
[1776704062626,41.81,75361.3,0.0,-0.36631,0.00014,24.06999]
[1776704063909,41.81,75361.3,0.0,-0.36631,0.00014,24.06992]
[1776704063975,41.81,75361.3,0.0,-0.36631,0.00014,24.06992]
[1776704063997,41.81,75361.3,0.0,-0.36631,0.00014,24.06992]
[1776704064426,41.81,75363.22,0.0,-0.36603,0.00014,24.06456]
[1776704064658,41.81,75363.22,0.0,-0.36603,0.00014,24.06456]
[1776704065136,41.81,75363.22,0.0,-0.36603,0.00014,24.06456]
[1776704065323,41.81,75371.53,0.0,-0.36486,0.00014,24.04144]
[1776704068701,41.81,75369.07,0.0,-0.3652,0.00014,24.04815]
[1776704068765,41.81,75368.63,0.0,-0.36526,0.00014,24.04933]
[1776704071154,41.81,75368.63,0.0,-0.36526,0.00014,24.04928]
[1776704071247,41.81,75367.59,0.0,-0.36539,0.00014,24.04861]
[1776704072254,41.81,75367.59,0.0,-0.36539,0.00014,24.04861]
[1776704072405,41.81,75367.59,0.0,-0.36539,0.00014,24.04861]
[1776704072460,41.81,75367.39,0.0,-0.36541,0.00014,24.04912]
[1776704077393,41.8,75360.28,0.0,-0.3664,0.00014,24.06853]
[1776704083532,41.8,75356.68,0.0,-0.3669,0.00014,24.07815]
[1776704084915,41.8,75356.56,0.0,-0.36691,0.00014,24.07842]
[1776704084940,41.79,75356.61,0.0,-0.3669,0.00014,24.07817]
[1776704089214,41.79,75357.73,0.0,-0.36673,0.00014,24.07492]
[1776704090240,41.79,75363.54,0.0,-0.36591,0.00014,24.05886]
[1776704091792,41.79,75361.54,0.0,-0.36619,0.00014,24.06429]
[1776704093015,41.79,75361.54,0.0,-0.36619,0.00014,24.06424]
[1776704093454,41.79,75366.27,0.0,-0.36552,0.00014,24.05111]
[1776704095053,41.79,75368.68,0.0,-0.36518,0.00014,24.04437]
[1776704095389,41.79,75371.01,0.0,-0.36485,0.00014,24.03785]
[1776704100948,41.78,75367.81,0.0,-0.36529,0.00014,24.04657]
[1776704105987,41.78,75366.43,0.0,-0.36548,0.00014,24.05024]
[1776704109075,41.78,75373.74,0.0,-0.36445,0.00014,24.02976]
[1776704115047,41.78,75371.47,0.0,-0.36476,0.00014,24.03597]
[1776704120379,41.78,75370.54,0.0,-0.36489,0.00014,24.03848]
[1776704125405,41.77,75366.01,0.0,-0.36552,0.00014,24.05099]
[1776704125727,41.77,75363.21,0.0,-0.36591,0.00014,24.05869]
[1776704125788,41.77,75363.21,0.0,-0.36591,0.00014,24.05869]
[1776704125819,41.77,75363.21,0.0,-0.36591,0.00014,24.05869]
[1776704125902,41.77,75363.21,0.0,-0.36591,0.00014,24.05869]
[1776704126471,41.77,75355.5,0.0,-0.367,0.00014,24.07991]
[1776704127424,41.77,75355.5,0.0,-0.367,0.00014,24.07991]
[1776704127556,41.77,75355.5,0.0,-0.367,0.00014,24.07991]
[1776704127566,41.77,75342.59,0.0,-0.36882,0.00014,24.11504]
[1776704129513,41.77,75342.59,0.0,-0.36881,0.00014,24.115]
[1776704130152,41.77,75341.81,0.0,-0.36892,0.00014,24.11701]
[1776704135187,41.76,75341.15,0.0,-0.36898,0.00014,24.11499]
[1776704142237,41.76,75341.91,0.0,-0.36886,0.00014,24.11251]
[1776704147274,41.76,75343.43,0.0,-0.36864,0.00014,24.10831]
[1776704152312,41.76,75344.93,0.0,-0.36843,0.00014,24.10432]
[1776704157346,41.76,75347.12,0.0,-0.36813,0.00014,24.09847]
[1776704162385,41.76,75346.54,0.0,-0.36821,0.00014,24.10015]
[1776704164256,41.76,75346.33,0.0,-0.36824,0.00014,24.10074]
[1776704164371,41.76,75346.33,0.0,-0.36824,0.00014,24.10074]
[1776704164434,41.76,75348.65,0.0,-0.36792,0.00014,24.09445]
[1776704165518,41.76,75348.65,0.0,-0.36792,0.00014,24.09445]
[1776704165619,41.76,75350.54,0.0,-0.36765,0.00014,24.08931]
[1776704171448,41.76,75350.47,0.0,-0.36767,0.00014,24.08966]
[1776704175375,41.77,75351.04,0.0,-0.36759,0.00014,24.08818]
[1776704175498,41.77,75351.04,0.0,-0.36759,0.00014,24.08818]
[1776704175594,41.77,75351.04,0.0,-0.36759,0.00014,24.08818]
[1776704175577,41.77,75355.9,0.0,-0.36691,0.00014,24.07489]
[1776704177495,41.77,75363.98,0.0,-0.36577,0.00014,24.05256]
[1776704178080,41.77,75363.98,0.0,-0.36577,0.00014,24.05256]
[1776704179080,41.76,75363.26,0.0,-0.36587,0.00014,24.05451]
[1776704180157,41.76,75360.82,0.0,-0.36621,0.00014,24.06121]
[1776704180175,41.76,75360.82,0.0,-0.36621,0.00014,24.06121]
[1776704180522,41.76,75360.76,0.0,-0.36621,0.00014,24.06133]
[1776704182217,41.76,75354.54,0.0,-0.36709,0.00014,24.07839]
[1776704182532,41.76,75351.02,0.0,-0.36758,0.00014,24.08801]
[1776704182711,41.76,75351.02,0.0,-0.36758,0.00014,24.08801]
[1776704182914,41.76,75351.02,0.0,-0.36758,0.00014,24.08801]
[1776704183125,41.76,75351.02,0.0,-0.36758,0.00014,24.08801]
[1776704183558,41.76,75350.48,0.0,-0.36766,0.00014,24.08945]
[1776704184138,41.76,75350.48,0.0,-0.36766,0.00014,24.08945]
[1776704184555,41.76,75334.99,0.0,-0.36985,0.00014,24.1314]
[1776704185562,41.76,75332.77,0.0,-0.37016,0.00014,24.13734]
[1776704190597,41.76,75332.29,0.0,-0.37022,0.00014,24.13855]
[1776704195632,41.76,75333.09,0.0,-0.37009,0.00014,24.1328]
[1776704201285,41.76,75329.44,0.0,-0.3706,0.00014,24.14247]
[1776704203439,41.76,75329.44,0.0,-0.3706,0.00014,24.14243]
[1776704203452,41.76,75329.44,0.0,-0.3706,0.00014,24.14243]
[1776704203851,41.76,75328.02,0.0,-0.3708,0.00014,24.14617]
[1776704203887,41.76,75328.02,0.0,-0.3708,0.00014,24.14617]
[1776704204576,41.76,75328.02,0.0,-0.3708,0.00014,24.14617]
[1776704204610,41.76,75328.02,0.0,-0.3708,0.00014,24.14617]
[1776704204660,41.75,75330.79,0.0,-0.37041,0.00014,24.13875]
[1776704205459,41.75,75342.82,0.0,-0.36871,0.00014,24.10637]
[1776704206361,41.75,75342.82,0.0,-0.36871,0.00014,24.10637]
[1776704206437,41.75,75342.82,0.0,-0.36871,0.00014,24.10637]
[1776704206650,41.75,75346.37,0.0,-0.3682,0.00014,24.09674]
[1776704208542,41.75,75356.8,0.0,-0.36673,0.00014,24.06824]
[1776704208838,41.75,75356.8,0.0,-0.36673,0.00014,24.06824]
[1776704208951,41.75,75356.8,0.0,-0.36673,0.00014,24.06824]
[1776704209311,41.76,75358.27,0.0,-0.36653,0.00014,24.06422]
[1776704210537,41.76,75358.27,0.0,-0.36653,0.00014,24.06422]
[1776704210618,41.76,75366.01,0.0,-0.36544,0.00014,24.04284]
[1776704211128,41.76,75366.01,0.0,-0.36544,0.00014,24.04284]
[1776704211229,41.76,75368.01,0.0,-0.36516,0.00014,24.03732]
[1776704216340,41.76,75364.64,0.0,-0.36564,0.00014,24.04691]
[1776704218576,41.76,75363.54,0.0,-0.3658,0.00014,24.05001]
[1776704218604,41.76,75363.47,0.0,-0.36581,0.00014,24.0503]
[1776704218929,41.76,75363.47,0.0,-0.36581,0.00014,24.0503]
[1776704219089,41.76,75363.47,0.0,-0.36581,0.00014,24.0503]
[1776704219229,41.76,75363.47,0.0,-0.36581,0.00014,24.0503]
[1776704219328,41.76,75362.45,0.0,-0.36596,0.00014,24.05317]
[1776704220502,41.76,75362.45,0.0,-0.36596,0.00014,24.05317]
[1776704220688,41.76,75362.45,0.0,-0.36596,0.00014,24.05317]
[1776704224388,41.76,75352.17,0.0,-0.3674,0.00014,24.08122]
[1776704229933,41.75,75350.48,0.0,-0.36762,0.00014,24.08544]
[1776704235920,41.75,75351.79,0.0,-0.36742,0.00014,24.08148]
[1776704237500,41.75,75351.79,0.0,-0.36742,0.00014,24.08148]
[1776704238788,41.74,75351.46,0.0,-0.36746,0.00014,24.08226]
[1776704238942,41.74,75349.88,0.0,-0.36768,0.00014,24.08651]
[1776704244260,41.74,75348.81,0.0,-0.36782,0.00014,24.08925]
[1776704244308,41.74,75348.81,0.0,-0.36782,0.00014,24.08925]
[1776704245254,41.74,75348.98,0.0,-0.3678,0.00014,24.08881]
[1776704246443,41.74,75354.97,0.0,-0.36695,0.00014,24.07243]
[1776704246576,41.74,75354.97,0.0,-0.36695,0.00014,24.07243]
[1776704246628,41.74,75358.51,0.0,-0.36646,0.00014,24.06272]
[1776704246868,41.74,75358.51,0.0,-0.36646,0.00014,24.06272]
[1776704247736,41.74,75358.51,0.0,-0.36646,0.00014,24.06276]
[1776704248913,41.74,75364.88,0.0,-0.36556,0.00014,24.04518]
[1776704248949,41.74,75364.88,0.0,-0.36556,0.00014,24.04518]
[1776704249053,41.74,75364.88,0.0,-0.36556,0.00014,24.04518]
[1776704250583,41.74,75366.79,0.0,-0.36529,0.00014,24.03983]
[1776704252339,41.74,75361.22,0.0,-0.36606,0.00014,24.05168]
[1776704252548,41.74,75359.71,0.0,-0.36627,0.00014,24.05581]
[1776704255054,41.74,75351.83,0.0,-0.36737,0.00014,24.07731]
[1776704257209,41.74,75351.94,0.0,-0.36735,0.00014,24.07695]
[1776704257260,41.74,75351.94,0.0,-0.36735,0.00014,24.07695]
[1776704257726,41.73,75356.77,0.0,-0.36667,0.00014,24.06362]
[1776704258678,41.73,75356.77,0.0,-0.36667,0.00014,24.06362]
[1776704258766,41.73,75356.77,0.0,-0.36667,0.00014,24.06357]
[1776704259226,41.73,75356.77,0.0,-0.36667,0.00014,24.06357]
[1776704259327,41.73,75372.99,0.0,-0.36438,0.00014,24.01848]
[1776704260888,41.73,75373.02,0.0,-0.36437,0.00014,24.01837]
[1776704261172,41.73,75373.02,0.0,-0.36437,0.00014,24.01837]
[1776704261188,41.73,75373.02,0.0,-0.36437,0.00014,24.01837]
[1776704261240,41.73,75372.42,0.0,-0.36446,0.00014,24.02003]
[1776704263075,41.73,75372.3,0.0,-0.36447,0.00014,24.02034]
[1776704263147,41.73,75371.33,0.0,-0.36461,0.00014,24.02304]
[1776704269118,41.73,75369.83,0.0,-0.36482,0.00014,24.02714]
[1776704272413,41.73,75362.64,0.0,-0.36582,0.00014,24.04705]
[1776704276135,41.73,75360.06,0.0,-0.36618,0.00014,24.0541]
[1776704277244,41.73,75359.21,0.0,-0.3663,0.00014,24.05642]
[1776704277471,41.73,75359.21,0.0,-0.3663,0.00014,24.05642]
[1776704277477,41.73,75359.53,0.0,-0.36626,0.00014,24.0555]
[1776704278779,41.73,75355.78,0.0,-0.36678,0.00014,24.06581]
[1776704279254,41.73,75355.78,0.0,-0.36678,0.00014,24.06581]
[1776704279563,41.73,75347.2,0.0,-0.36799,0.00014,24.08927]
[1776704280979,41.72,75346.2,0.0,-0.36813,0.00014,24.09194]
[1776704281354,41.72,75346.2,0.0,-0.36813,0.00014,24.09194]
[1776704281516,41.72,75336.49,0.0,-0.3695,0.00014,24.11818]
[1776704282632,41.72,75326.36,0.0,-0.37094,0.00014,24.14533]
[1776704283383,41.72,75326.36,0.0,-0.37094,0.00014,24.14533]
[1776704283437,41.72,75324.01,0.0,-0.37127,0.00014,24.15159]
[1776704283830,41.72,75324.01,0.0,-0.37127,0.00014,24.15159]
[1776704284258,41.72,75324.01,0.0,-0.37127,0.00014,24.15158]
[1776704288512,41.72,75324.0,0.0,-0.37127,0.00014,24.15158]
[1776704288650,41.72,75324.0,0.0,-0.37127,0.00014,24.15158]
[1776704289992,41.72,75318.13,0.0,-0.3721,0.00014,24.16709]
[1776704291372,41.72,75316.98,0.0,-0.37227,0.00014,24.1701]
[1776704291388,41.72,75316.98,0.0,-0.37227,0.00014,24.1701]
[1776704291665,41.72,75315.68,0.0,-0.37245,0.00014,24.1735]
[1776704294195,41.72,75315.13,0.0,-0.37252,0.00014,24.17489]
[1776704294306,41.72,75315.13,0.0,-0.37252,0.00014,24.17489]
[1776704294709,41.72,75315.13,0.0,-0.37252,0.00014,24.17489]
[1776704294772,41.72,75309.63,0.0,-0.3733,0.00014,24.18927]
[1776704295568,41.72,75309.63,0.0,-0.3733,0.00014,24.18927]
[1776704297103,41.72,75304.86,0.0,-0.37398,0.00014,24.20163]
[1776704297757,41.72,75304.86,0.0,-0.37398,0.00014,24.20163]
[1776704300046,41.72,75304.74,0.0,-0.37399,0.00014,24.20181]
[1776704300071,41.72,75304.74,0.0,-0.37399,0.00014,24.20181]
[1776704301475,41.72,75306.79,0.0,-0.3737,0.00014,24.19643]
[1776704301529,41.72,75306.79,0.0,-0.3737,0.00014,24.19643]
[1776704301566,41.72,75306.79,0.0,-0.3737,0.00014,24.19643]
[1776704302101,41.72,75306.95,0.0,-0.37367,0.00014,24.19597]
[1776704302751,41.72,75306.95,0.0,-0.37367,0.00014,24.19597]
[1776704302841,41.71,75306.57,0.0,-0.37372,0.00014,24.19692]
[1776704308434,41.71,75305.84,0.0,-0.37382,0.00014,24.19858]
[1776704309382,41.71,75305.84,0.0,-0.37382,0.00014,24.19858]
[1776704314314,41.71,75305.07,0.0,-0.3739,0.00014,24.19691]
[1776704319510,41.7,75306.73,0.0,-0.37365,0.00014,24.19232]
[1776704321714,41.7,75305.8,0.0,-0.37378,0.00014,24.1947]
[1776704321801,41.7,75305.86,0.0,-0.37377,0.00014,24.1945]
[1776704323727,41.7,75305.86,0.0,-0.37377,0.00014,24.19446]
[1776704327519,41.7,75311.36,0.0,-0.37298,0.00014,24.17993]
[1776704327617,41.7,75311.36,0.0,-0.37298,0.00014,24.17993]
[1776704327634,41.7,75311.36,0.0,-0.37298,0.00014,24.17993]
[1776704327661,41.7,75311.36,0.0,-0.37298,0.00014,24.17993]
[1776704327727,41.7,75312.22,0.0,-0.37286,0.00014,24.17764]
[1776704327863,41.7,75312.22,0.0,-0.37286,0.00014,24.17764]
[1776704327974,41.7,75312.22,0.0,-0.37286,0.00014,24.17764]
[1776704328582,41.69,75312.22,0.0,-0.37285,0.00014,24.17761]
[1776704328959,41.69,75312.22,0.0,-0.37285,0.00014,24.17761]
[1776704329016,41.69,75312.22,0.0,-0.37285,0.00014,24.17761]
[1776704329801,41.69,75321.42,0.0,-0.37155,0.00014,24.15331]
[1776704330765,41.69,75321.42,0.0,-0.37155,0.00014,24.15331]
[1776704330784,41.69,75321.68,0.0,-0.37151,0.00014,24.1526]
[1776704331857,41.69,75321.68,0.0,-0.37151,0.00014,24.15258]
[1776704332688,41.69,75323.61,0.0,-0.37123,0.00014,24.14744]
[1776704337722,41.69,75324.62,0.0,-0.37109,0.00014,24.1447]
[1776704337951,41.69,75324.62,0.0,-0.37109,0.00014,24.1447]
[1776704339123,41.69,75327.06,0.0,-0.37074,0.00014,24.13818]
[1776704339736,41.69,75327.85,0.0,-0.37063,0.00014,24.13606]
[1776704342041,41.69,75327.15,0.0,-0.37073,0.00014,24.13792]
[1776704342757,41.69,75327.15,0.0,-0.37073,0.00014,24.13791]
[1776704344177,41.69,75326.6,0.0,-0.3708,0.00014,24.13937]
[1776704344298,41.69,75326.6,0.0,-0.3708,0.00014,24.13937]
[1776704350533,41.69,75327.15,0.0,-0.37072,0.00014,24.13784]
[1776704356618,41.69,75328.26,0.0,-0.37056,0.00014,24.13481]
[1776704359960,41.69,75324.3,0.0,-0.37112,0.00014,24.14533]
[1776704360431,41.69,75324.3,0.0,-0.37112,0.00014,24.14533]
[1776704360532,41.69,75321.22,0.0,-0.37156,0.00014,24.1535]
[1776704361488,41.69,75321.22,0.0,-0.37156,0.00014,24.1535]
[1776704361785,41.69,75313.06,0.0,-0.37272,0.00014,24.17501]
[1776704362764,41.69,75313.06,0.0,-0.37272,0.00014,24.17501]
[1776704362781,41.69,75312.28,0.0,-0.37283,0.00014,24.17702]
[1776704368754,41.68,75311.17,0.0,-0.37298,0.00014,24.17978]
[1776704375996,41.68,75309.35,0.0,-0.3732,0.00014,24.18068]
[1776704381027,41.67,75310.69,0.0,-0.373,0.00014,24.177]
[1776704381890,41.67,75310.69,0.0,-0.373,0.00014,24.177]
[1776704382451,41.67,75310.69,0.0,-0.373,0.00014,24.177]
[1776704382460,41.67,75310.69,0.0,-0.373,0.00014,24.177]
[1776704382516,41.67,75309.62,0.0,-0.37315,0.00014,24.17977]
[1776704384919,41.67,75309.62,0.0,-0.37315,0.00014,24.17977]
[1776704385019,41.67,75309.62,0.0,-0.37315,0.00014,24.17977]
[1776704389699,41.67,75310.74,0.0,-0.37299,0.00014,24.17664]
[1776704390414,41.67,75310.43,0.0,-0.37303,0.00014,24.17742]
[1776704390461,41.67,75310.43,0.0,-0.37303,0.00014,24.17742]
[1776704390551,41.67,75310.43,0.0,-0.37303,0.00014,24.17742]
[1776704390562,41.67,75309.99,0.0,-0.37309,0.00014,24.17855]
[1776704392278,41.67,75319.64,0.0,-0.37171,0.00014,24.15308]
[1776704395327,41.67,75316.97,0.0,-0.37209,0.00014,24.16012]
[1776704395588,41.67,75316.97,0.0,-0.37209,0.00014,24.16012]
[1776704396201,41.67,75316.54,0.0,-0.37215,0.00014,24.16124]
[1776704396262,41.67,75316.54,0.0,-0.37215,0.00014,24.16124]
[1776704396507,41.67,75316.54,0.0,-0.37215,0.00014,24.16124]
[1776704396701,41.67,75322.77,0.0,-0.37127,0.00014,24.14472]
[1776704397031,41.67,75322.77,0.0,-0.37127,0.00014,24.14472]
[1776704397132,41.67,75322.77,0.0,-0.37127,0.00014,24.14472]
[1776704397327,41.67,75322.77,0.0,-0.37127,0.00014,24.14472]
[1776704397727,41.67,75329.43,0.0,-0.37032,0.00014,24.12694]
[1776704397973,41.67,75329.43,0.0,-0.37032,0.00014,24.12694]
[1776704398067,41.67,75329.43,0.0,-0.37032,0.00014,24.12694]
[1776704398141,41.67,75329.43,0.0,-0.37032,0.00014,24.12694]
[1776704398218,41.67,75329.43,0.0,-0.37032,0.00014,24.12694]
[1776704398349,41.67,75329.43,0.0,-0.37032,0.00014,24.12694]
[1776704398399,41.67,75329.43,0.0,-0.37032,0.00014,24.12694]
[1776704398546,41.67,75329.43,0.0,-0.37032,0.00014,24.12694]
[1776704398550,41.67,75342.67,0.0,-0.36845,0.00014,24.0912]
[1776704399549,41.67,75342.67,0.0,-0.36845,0.00014,24.0912]
[1776704399770,41.67,75342.67,0.0,-0.36845,0.00014,24.0912]
[1776704399787,41.67,75342.67,0.0,-0.36845,0.00014,24.0912]
[1776704399792,41.67,75342.67,0.0,-0.36845,0.00014,24.0912]
[1776704399822,41.67,75341.89,0.0,-0.36856,0.00014,24.09336]
[1776704401829,41.67,75341.89,0.0,-0.36856,0.00014,24.09336]
[1776704401840,41.67,75341.89,0.0,-0.36856,0.00014,24.09336]
[1776704402738,41.67,75345.12,0.0,-0.3681,0.00014,24.08463]
[1776704402855,41.67,75345.13,0.0,-0.3681,0.00014,24.08465]
[1776704403005,41.67,75345.13,0.0,-0.3681,0.00014,24.08465]
[1776704403501,41.67,75345.13,0.0,-0.3681,0.00014,24.08465]
[1776704403793,41.67,75343.51,0.0,-0.36834,0.00014,24.0891]
[1776704404811,41.67,75343.51,0.0,-0.36834,0.00014,24.0891]
[1776704404834,41.67,75350.92,0.0,-0.36729,0.00014,24.06888]
[1776704406748,41.67,75355.42,0.0,-0.36665,0.00014,24.05645]
[1776704406843,41.67,75351.7,0.0,-0.36718,0.00014,24.06666]
[1776704408771,41.67,75352.23,0.0,-0.3671,0.00014,24.06518]
[1776704408807,41.67,75351.03,0.0,-0.36727,0.00014,24.06845]
[1776704410800,41.67,75351.03,0.0,-0.36727,0.00014,24.06842]
[1776704410901,41.67,75351.61,0.0,-0.36718,0.00014,24.0668]
[1776704411128,41.67,75351.61,0.0,-0.36718,0.00014,24.0668]
[1776704411236,41.67,75351.61,0.0,-0.36718,0.00014,24.0668]
[1776704411522,41.67,75351.61,0.0,-0.36718,0.00014,24.0668]
[1776704411717,41.67,75351.61,0.0,-0.36718,0.00014,24.0668]
[1776704411786,41.67,75351.25,0.0,-0.36723,0.00014,24.06777]
[1776704412791,41.67,75351.25,0.0,-0.36723,0.00014,24.06777]
[1776704412860,41.67,75351.25,0.0,-0.36723,0.00014,24.06777]
[1776704412892,41.67,75342.87,0.0,-0.36842,0.00014,24.09073]
[1776704413904,41.67,75342.87,0.0,-0.36842,0.00014,24.09073]
[1776704414087,41.67,75342.87,0.0,-0.36842,0.00014,24.09076]
[1776704414800,41.67,75350.13,0.0,-0.36739,0.00014,24.07089]
[1776704421314,41.66,75348.61,0.0,-0.3676,0.00014,24.07477]
[1776704422675,41.66,75348.61,0.0,-0.3676,0.00014,24.07477]
[1776704422692,41.66,75348.61,0.0,-0.3676,0.00014,24.07477]
[1776704422728,41.66,75348.61,0.0,-0.3676,0.00014,24.07477]
[1776704422873,41.66,75348.61,0.0,-0.3676,0.00014,24.07477]
[1776704422859,41.66,75347.92,0.0,-0.36769,0.00014,24.07661]
[1776704422934,41.66,75347.92,0.0,-0.36769,0.00014,24.07661]
[1776704423900,41.66,75347.92,0.0,-0.36769,0.00014,24.07661]
[1776704423457,41.66,75356.54,0.0,-0.36647,0.00014,24.05287]
[1776704424335,41.66,75356.54,0.0,-0.36647,0.00014,24.05284]
[1776704424965,41.66,75356.54,0.0,-0.36647,0.00014,24.05284]
[1776704427002,41.66,75357.33,0.0,-0.36636,0.00014,24.05062]
[1776704431917,41.66,75355.72,0.0,-0.36658,0.00014,24.05499]
[1776704432079,41.66,75360.51,0.0,-0.36589,0.00014,24.03819]
[1776704432438,41.66,75360.51,0.0,-0.36589,0.00014,24.03819]
[1776704432909,41.66,75368.09,0.0,-0.36481,0.00014,24.01705]
[1776704433203,41.66,75368.09,0.0,-0.36481,0.00014,24.01705]
[1776704433418,41.66,75368.09,0.0,-0.36481,0.00014,24.01705]
[1776704435112,41.66,75365.15,0.0,-0.36523,0.00014,24.02527]
[1776704435219,41.66,75365.15,0.0,-0.36523,0.00014,24.02527]
[1776704435737,41.66,75364.77,0.0,-0.36528,0.00014,24.02633]
[1776704441475,41.66,75364.86,0.0,-0.36527,0.00014,24.02612]
[1776704446509,41.66,75363.35,0.0,-0.36549,0.00014,24.03037]
[1776704447461,41.66,75363.35,0.0,-0.36549,0.00014,24.03037]
[1776704447619,41.66,75363.35,0.0,-0.36549,0.00014,24.03037]
[1776704447693,41.66,75363.35,0.0,-0.36549,0.00014,24.03037]
[1776704447783,41.66,75363.35,0.0,-0.36549,0.00014,24.03037]
[1776704447918,41.66,75363.35,0.0,-0.36549,0.00014,24.03037]
[1776704447870,41.66,75356.79,0.0,-0.36642,0.00014,24.04858]
[1776704448721,41.66,75356.79,0.0,-0.36642,0.00014,24.04858]
[1776704448746,41.66,75356.79,0.0,-0.36642,0.00014,24.04858]
[1776704448917,41.66,75356.79,0.0,-0.36642,0.00014,24.04858]
[1776704449017,41.66,75354.53,0.0,-0.36674,0.00014,24.05483]
[1776704449073,41.66,75354.53,0.0,-0.36674,0.00014,24.05483]
[1776704449096,41.66,75354.53,0.0,-0.36674,0.00014,24.05483]
[1776704449825,41.66,75354.53,0.0,-0.36674,0.00014,24.05483]
[1776704449853,41.66,75364.2,0.0,-0.36537,0.00014,24.02802]
[1776704451344,41.66,75364.2,0.0,-0.36537,0.00014,24.02801]
[1776704451544,41.66,75366.82,0.0,-0.365,0.00014,24.02071]
[1776704456579,41.66,75364.55,0.0,-0.36532,0.00014,24.02713]
[1776704460075,41.66,75362.67,0.0,-0.36559,0.00014,24.03241]
[1776704460307,41.66,75362.67,0.0,-0.36559,0.00014,24.03241]
[1776704460399,41.66,75362.67,0.0,-0.36559,0.00014,24.03241]
[1776704461452,41.66,75362.67,0.0,-0.36559,0.00014,24.03243]
[1776704462561,41.66,75358.77,0.0,-0.36614,0.00014,24.04327]
[1776704462662,41.66,75360.34,0.0,-0.36592,0.00014,24.03893]
[1776704465642,41.66,75367.8,0.0,-0.36487,0.00014,24.01818]
[1776704469036,41.67,75369.35,0.0,-0.36466,0.00014,24.01393]
[1776704469454,41.67,75369.35,0.0,-0.36466,0.00014,24.01393]
[1776704469527,41.67,75369.35,0.0,-0.36466,0.00014,24.01393]
[1776704474641,41.67,75369.95,0.0,-0.36458,0.00014,24.01239]
[1776704477568,41.67,75374.5,0.0,-0.36394,0.00014,23.99968]
[1776704477576,41.67,75374.5,0.0,-0.36394,0.00014,23.99968]
[1776704477578,41.67,75374.5,0.0,-0.36394,0.00014,23.99968]
[1776704477747,41.67,75374.5,0.0,-0.36394,0.00014,23.99968]
[1776704477849,41.67,75377.06,0.0,-0.36358,0.00014,23.99249]
[1776704479659,41.67,75377.06,0.0,-0.36358,0.00014,23.99252]
[1776704479968,41.67,75377.06,0.0,-0.36358,0.00014,23.99252]
[1776704480046,41.67,75379.17,0.0,-0.36329,0.00014,23.98659]
[1776704480098,41.67,75379.17,0.0,-0.36329,0.00014,23.98659]
[1776704480396,41.67,75379.17,0.0,-0.36329,0.00014,23.98659]
[1776704480426,41.67,75379.17,0.0,-0.36329,0.00014,23.98659]
[1776704480600,41.67,75379.17,0.0,-0.36329,0.00014,23.98659]
[1776704480680,41.67,75379.17,0.0,-0.36329,0.00014,23.98659]
[1776704480708,41.67,75379.17,0.0,-0.36329,0.00014,23.98659]
[1776704480807,41.67,75379.17,0.0,-0.36329,0.00014,23.98659]
[1776704480811,41.67,75379.17,0.0,-0.36329,0.00014,23.98659]
[1776704481701,41.67,75368.28,0.0,-0.36482,0.00014,24.01728]
[1776704481946,41.67,75355.43,0.0,-0.36664,0.00014,24.05302]
[1776704482093,41.67,75355.43,0.0,-0.36664,0.00014,24.05302]
[1776704482139,41.67,75355.43,0.0,-0.36664,0.00014,24.05302]
[1776704482152,41.67,75355.43,0.0,-0.36664,0.00014,24.05302]
[1776704482184,41.67,75355.43,0.0,-0.36664,0.00014,24.05302]
[1776704482309,41.67,75355.43,0.0,-0.36664,0.00014,24.05302]
[1776704482713,41.67,75355.43,0.0,-0.36664,0.00014,24.05302]
[1776704482845,41.67,75355.43,0.0,-0.36664,0.00014,24.05302]
[1776704482935,41.67,75355.43,0.0,-0.36664,0.00014,24.05302]
[1776704482917,41.67,75331.95,0.0,-0.36996,0.00014,24.11698]
[1776704483256,41.67,75331.95,0.0,-0.36996,0.00014,24.11698]
[1776704483360,41.67,75331.95,0.0,-0.36996,0.00014,24.11698]
[1776704483377,41.67,75331.95,0.0,-0.36996,0.00014,24.11698]
[1776704483482,41.67,75331.95,0.0,-0.36996,0.00014,24.11698]
[1776704483573,41.67,75331.95,0.0,-0.36996,0.00014,24.11698]
[1776704483589,41.67,75331.95,0.0,-0.36996,0.00014,24.11698]
[1776704483662,41.67,75331.95,0.0,-0.36996,0.00014,24.11698]
[1776704483784,41.67,75331.95,0.0,-0.36996,0.00014,24.11698]
[1776704483798,41.67,75327.85,0.0,-0.37055,0.00014,24.128]
[1776704484777,41.67,75327.85,0.0,-0.37055,0.00014,24.12804]
[1776704485771,41.67,75327.85,0.0,-0.37055,0.00014,24.12804]
[1776704485886,41.67,75327.85,0.0,-0.37055,0.00014,24.12804]
[1776704485899,41.67,75329.1,0.0,-0.37037,0.00014,24.12472]
[1776704486251,41.67,75329.1,0.0,-0.37037,0.00014,24.12472]
[1776704486482,41.67,75329.1,0.0,-0.37037,0.00014,24.12472]
[1776704486522,41.67,75329.1,0.0,-0.37037,0.00014,24.12472]
[1776704487135,41.67,75329.35,0.0,-0.37034,0.00014,24.12407]
[1776704487146,41.67,75329.35,0.0,-0.37034,0.00014,24.12407]
[1776704487149,41.67,75329.35,0.0,-0.37034,0.00014,24.12407]
[1776704487886,41.68,75330.5,0.0,-0.37018,0.00014,24.12102]
[1776704488349,41.68,75330.5,0.0,-0.37018,0.00014,24.12102]
[1776704488804,41.68,75330.5,0.0,-0.37018,0.00014,24.12104]
[1776704489837,41.68,75330.5,0.0,-0.37018,0.00014,24.12104]
[1776704489916,41.68,75332.04,0.0,-0.36996,0.00014,24.11694]
[1776704491616,41.68,75332.04,0.0,-0.36996,0.00014,24.11696]
[1776704491844,41.68,75332.04,0.0,-0.36996,0.00014,24.11696]
[1776704491937,41.68,75340.16,0.0,-0.3688,0.00014,24.09156]
[1776704492023,41.68,75340.16,0.0,-0.3688,0.00014,24.09156]
[1776704492780,41.68,75340.16,0.0,-0.3688,0.00014,24.09156]
[1776704492872,41.68,75340.16,0.0,-0.3688,0.00014,24.09156]
[1776704492926,41.68,75348.78,0.0,-0.36758,0.00014,24.06811]
[1776704493477,41.68,75348.78,0.0,-0.36758,0.00014,24.06811]
[1776704494649,41.68,75352.99,0.0,-0.36698,0.00014,24.0565]
[1776704494846,41.68,75352.99,0.0,-0.36698,0.00014,24.05647]
[1776704495261,41.68,75352.99,0.0,-0.36698,0.00014,24.05647]
[1776704495295,41.68,75352.99,0.0,-0.36698,0.00014,24.05647]
[1776704495853,41.68,75355.55,0.0,-0.36662,0.00014,24.04938]
[1776704496329,41.68,75355.55,0.0,-0.36662,0.00014,24.04938]
[1776704496860,41.68,75356.36,0.0,-0.3665,0.00014,24.04713]
[1776704497076,41.68,75356.36,0.0,-0.3665,0.00014,24.04713]
[1776704499964,41.67,75356.23,0.0,-0.36652,0.00014,24.04744]
[1776704499966,41.67,75361.36,0.0,-0.36579,0.00014,24.03322]
[1776704500023,41.67,75361.36,0.0,-0.36579,0.00014,24.03322]
[1776704500892,41.67,75361.36,0.0,-0.36579,0.00014,24.0332]
[1776704505923,41.67,75357.21,0.0,-0.36637,0.00014,24.04463]
[1776704508944,41.67,75365.48,0.0,-0.3652,0.00014,24.0216]
[1776704513980,41.67,75362.89,0.0,-0.36557,0.00014,24.02878]
[1776704517830,41.67,75364.02,0.0,-0.36541,0.00014,24.02559]
[1776704518038,41.67,75364.28,0.0,-0.36537,0.00014,24.02485]
[1776704518088,41.67,75364.28,0.0,-0.36537,0.00014,24.02485]
[1776704518148,41.67,75364.28,0.0,-0.36537,0.00014,24.02485]
[1776704518346,41.67,75364.28,0.0,-0.36537,0.00014,24.02485]
[1776704519015,41.67,75365.43,0.0,-0.3652,0.00014,24.02162]
[1776704520027,41.67,75358.08,0.0,-0.36624,0.00014,24.04203]
[1776704525519,41.67,75355.26,0.0,-0.36663,0.00014,24.04965]
[1776704528344,41.67,75357.28,0.0,-0.36634,0.00014,24.04399]
[1776704528398,41.67,75357.28,0.0,-0.36634,0.00014,24.04399]
[1776704529530,41.66,75358.37,0.0,-0.36619,0.00014,24.04091]
[1776704529542,41.66,75358.37,0.0,-0.36619,0.00014,24.04091]
[1776704529807,41.66,75365.36,0.0,-0.3652,0.00014,24.02144]
[1776704533457,41.66,75370.43,0.0,-0.36448,0.00014,24.00722]
[1776704533541,41.66,75370.43,0.0,-0.36448,0.00014,24.00722]
[1776704534270,41.66,75366.11,0.0,-0.36509,0.00014,24.0193]
[1776704534372,41.66,75356.14,0.0,-0.3665,0.00014,24.04698]
[1776704535315,41.66,75356.14,0.0,-0.3665,0.00014,24.04698]
[1776704535526,41.66,75356.14,0.0,-0.3665,0.00014,24.04698]
[1776704535642,41.66,75354.42,0.0,-0.36674,0.00014,24.0517]
[1776704536118,41.66,75354.42,0.0,-0.36674,0.00014,24.0517]
[1776704536191,41.66,75354.42,0.0,-0.36674,0.00014,24.0517]
[1776704536376,41.66,75354.42,0.0,-0.36674,0.00014,24.0517]
[1776704536936,41.66,75342.14,0.0,-0.36848,0.00014,24.08531]
[1776704538610,41.66,75340.15,0.0,-0.36876,0.00014,24.09067]
[1776704538633,41.66,75340.15,0.0,-0.36876,0.00014,24.09067]
[1776704538766,41.66,75340.15,0.0,-0.36876,0.00014,24.09067]
[1776704538821,41.66,75340.5,0.0,-0.36871,0.00014,24.08975]
[1776704540475,41.66,75336.99,0.0,-0.36921,0.00014,24.09929]
[1776704540492,41.66,75336.99,0.0,-0.36921,0.00014,24.09929]
[1776704540534,41.66,75331.35,0.0,-0.37001,0.00014,24.11451]
[1776704542447,41.66,75331.66,0.0,-0.36996,0.00014,24.11369]
[1776704542566,41.66,75331.66,0.0,-0.36996,0.00014,24.1137]
[1776704543868,41.66,75331.66,0.0,-0.36996,0.00014,24.1137]
[1776704543980,41.66,75331.66,0.0,-0.36996,0.00014,24.1137]
[1776704544492,41.66,75333.08,0.0,-0.36976,0.00014,24.10989]
[1776704544684,41.66,75329.86,0.0,-0.37022,0.00014,24.11855]
[1776704545324,41.66,75329.86,0.0,-0.37022,0.00014,24.11855]
[1776704545649,41.66,75329.86,0.0,-0.37022,0.00014,24.11855]
[1776704545930,41.66,75329.86,0.0,-0.37022,0.00014,24.11855]
[1776704546031,41.66,75326.79,0.0,-0.37066,0.00014,24.12677]
[1776704546935,41.66,75326.79,0.0,-0.37066,0.00014,24.12677]
[1776704547068,41.66,75321.05,0.0,-0.37147,0.00014,24.14206]
[1776704547220,41.66,75321.05,0.0,-0.37147,0.00014,24.14206]
[1776704547777,41.66,75309.5,0.0,-0.37311,0.00014,24.17251]
[1776704548547,41.66,75309.5,0.0,-0.37311,0.00014,24.17251]
[1776704548616,41.66,75305.57,0.0,-0.37368,0.00014,24.18283]
[1776704554660,41.67,75307.06,0.0,-0.37346,0.00014,24.17565]
[1776704555427,41.67,75304.65,0.0,-0.3738,0.00014,24.18198]
[1776704555925,41.67,75304.43,0.0,-0.37384,0.00014,24.1826]
[1776704561316,41.67,75304.31,0.0,-0.37387,0.00014,24.18316]
[1776704565994,41.68,75301.07,0.0,-0.37433,0.00014,24.19169]
[1776704566025,41.68,75301.07,0.0,-0.37433,0.00014,24.19169]
[1776704566404,41.68,75304.5,0.0,-0.37385,0.00014,24.18281]
[1776704566460,41.68,75304.5,0.0,-0.37385,0.00014,24.18281]
[1776704566508,41.68,75304.5,0.0,-0.37385,0.00014,24.18281]
[1776704567010,41.68,75319.71,0.0,-0.37169,0.00014,24.14291]
[1776704567351,41.68,75319.71,0.0,-0.37169,0.00014,24.14291]
[1776704567389,41.68,75319.71,0.0,-0.37169,0.00014,24.14291]
[1776704568045,41.68,75326.62,0.0,-0.37071,0.00014,24.12457]
[1776704568481,41.68,75326.62,0.0,-0.37071,0.00014,24.12457]
[1776704568495,41.68,75326.62,0.0,-0.37071,0.00014,24.12457]
[1776704568500,41.68,75326.62,0.0,-0.37071,0.00014,24.12457]
[1776704568653,41.68,75326.62,0.0,-0.37071,0.00014,24.12457]
[1776704568922,41.68,75325.18,0.0,-0.37091,0.00014,24.12841]
[1776704570713,41.68,75325.18,0.0,-0.37091,0.00014,24.1284]
[1776704572286,41.68,75325.39,0.0,-0.37088,0.00014,24.12784]
[1776704572293,41.68,75325.39,0.0,-0.37088,0.00014,24.12784]
[1776704572296,41.68,75325.39,0.0,-0.37088,0.00014,24.12784]
[1776704572395,41.68,75332.15,0.0,-0.36992,0.00014,24.10974]
[1776704573367,41.68,75332.15,0.0,-0.36992,0.00014,24.10974]
[1776704574878,41.68,75335.29,0.0,-0.36948,0.00014,24.1013]
[1776704575047,41.68,75335.29,0.0,-0.36948,0.00014,24.1013]
[1776704575098,41.68,75337.04,0.0,-0.36923,0.00014,24.09659]
[1776704575150,41.68,75337.04,0.0,-0.36923,0.00014,24.09659]
[1776704575219,41.68,75337.04,0.0,-0.36923,0.00014,24.09659]
[1776704575398,41.68,75337.04,0.0,-0.36923,0.00014,24.09659]
[1776704575942,41.68,75337.04,0.0,-0.36923,0.00014,24.09659]
[1776704576109,41.68,75347.55,0.0,-0.36774,0.00014,24.06803]
[1776704576314,41.68,75347.55,0.0,-0.36774,0.00014,24.06803]
[1776704576470,41.68,75347.55,0.0,-0.36774,0.00014,24.06803]
[1776704576701,41.68,75347.55,0.0,-0.36774,0.00014,24.06803]
[1776704576850,41.68,75347.55,0.0,-0.36774,0.00014,24.06803]
[1776704577034,41.68,75347.55,0.0,-0.36774,0.00014,24.06803]
[1776704577101,41.68,75347.55,0.0,-0.36774,0.00014,24.06803]
[1776704577223,41.68,75361.72,0.0,-0.36573,0.00014,24.02891]
[1776704577474,41.68,75361.72,0.0,-0.36573,0.00014,24.02891]
[1776704577595,41.68,75361.72,0.0,-0.36573,0.00014,24.02891]
[1776704577812,41.68,75361.72,0.0,-0.36573,0.00014,24.02891]
[1776704577964,41.68,75361.72,0.0,-0.36573,0.00014,24.02891]
[1776704578029,41.68,75408.89,0.0,-0.35909,0.00014,23.89448]
[1776704578802,41.68,75408.89,0.0,-0.35909,0.00014,23.89448]
[1776704578896,41.68,75408.89,0.0,-0.35909,0.00014,23.89448]
[1776704578918,41.68,75408.89,0.0,-0.35909,0.00014,23.89448]
[1776704578925,41.68,75458.14,0.0,-0.35221,0.00014,23.7471]
[1776704580134,41.68,75458.14,0.0,-0.35221,0.00014,23.7471]
[1776704579498,41.7,75425.59,0.0,-0.35683,0.00014,23.84712]
[1776704580280,41.7,75425.59,0.0,-0.35683,0.00014,23.84712]
[1776704580504,41.7,75425.59,0.0,-0.35683,0.00014,23.84712]
[1776704580507,41.7,75425.59,0.0,-0.35683,0.00014,23.84712]
[1776704580917,41.7,75425.59,0.0,-0.35683,0.00014,23.84712]
[1776704581030,41.7,75425.59,0.0,-0.35683,0.00014,23.84712]
[1776704581079,41.7,75425.59,0.0,-0.35683,0.00014,23.84712]
[1776704581080,41.71,75413.79,0.0,-0.35849,0.00014,23.8821]
[1776704581500,41.71,75413.79,0.0,-0.35849,0.00014,23.8821]
[1776704581539,41.71,75413.79,0.0,-0.35849,0.00014,23.8821]
[1776704581652,41.71,75413.79,0.0,-0.35849,0.00014,23.8821]
[1776704581687,41.71,75413.79,0.0,-0.35849,0.00014,23.8821]
[1776704582113,41.71,75405.24,0.0,-0.35969,0.00014,23.9071]
[1776704582406,41.71,75405.24,0.0,-0.35969,0.00014,23.9071]
[1776704582831,41.71,75405.24,0.0,-0.35969,0.00014,23.9071]
[1776704583100,41.71,75405.24,0.0,-0.35969,0.00014,23.9071]
[1776704583052,41.71,75405.18,0.0,-0.3597,0.00014,23.9073]
[1776704583230,41.71,75405.18,0.0,-0.3597,0.00014,23.9073]
[1776704583464,41.71,75405.18,0.0,-0.3597,0.00014,23.9073]
[1776704583836,41.71,75405.18,0.0,-0.3597,0.00014,23.9073]
[1776704584120,41.71,75405.18,0.0,-0.3597,0.00014,23.9073]
[1776704583937,41.71,75402.75,0.0,-0.36004,0.00014,23.91435]
[1776704584410,41.71,75402.75,0.0,-0.36004,0.00014,23.91435]
[1776704584639,41.71,75397.61,0.0,-0.36076,0.00014,23.9292]
[1776704585403,41.71,75397.61,0.0,-0.36076,0.00014,23.9292]
[1776704585454,41.71,75397.61,0.0,-0.36076,0.00014,23.9292]
[1776704585598,41.71,75397.61,0.0,-0.36076,0.00014,23.9292]
[1776704585639,41.71,75397.61,0.0,-0.36076,0.00014,23.9292]
[1776704585878,41.71,75391.85,0.0,-0.36158,0.00014,23.94585]
[1776704586304,41.71,75391.85,0.0,-0.36158,0.00014,23.94585]
[1776704586515,41.71,75391.85,0.0,-0.36158,0.00014,23.94585]
[1776704587406,41.71,75391.85,0.0,-0.36158,0.00014,23.94585]
[1776704587522,41.71,75391.85,0.0,-0.36158,0.00014,23.94585]
[1776704587760,41.71,75391.85,0.0,-0.36158,0.00014,23.94585]
[1776704587857,41.71,75391.85,0.0,-0.36158,0.00014,23.94585]
[1776704587977,41.71,75391.85,0.0,-0.36158,0.00014,23.94585]
[1776704588067,41.71,75391.85,0.0,-0.36158,0.00014,23.94585]
[1776704588134,41.71,75391.85,0.0,-0.36158,0.00014,23.94585]
[1776704588067,41.71,75382.86,0.0,-0.36284,0.00014,23.97153]
[1776704588956,41.71,75389.05,0.0,-0.36197,0.00014,23.95392]
[1776704590078,41.71,75389.05,0.0,-0.36197,0.00014,23.95392]
[1776704590112,41.71,75396.46,0.0,-0.36093,0.00014,23.9327]
[1776704590176,41.71,75396.46,0.0,-0.36093,0.00014,23.9327]
[1776704591267,41.71,75396.46,0.0,-0.36093,0.00014,23.9327]
[1776704592112,41.71,75396.46,0.0,-0.36093,0.00014,23.9327]
[1776704591552,41.71,75408.66,0.0,-0.35922,0.00014,23.89736]
[1776704592181,41.71,75408.66,0.0,-0.35922,0.00014,23.89736]
[1776704592357,41.71,75408.66,0.0,-0.35922,0.00014,23.89736]
[1776704592455,41.71,75408.66,0.0,-0.35922,0.00014,23.89736]
[1776704592502,41.71,75408.66,0.0,-0.35922,0.00014,23.89736]
[1776704592820,41.71,75408.66,0.0,-0.35922,0.00014,23.89736]
[1776704593349,41.71,75409.95,0.0,-0.35904,0.00014,23.89357]
[1776704594116,41.71,75399.21,0.0,-0.36055,0.00014,23.92476]
[1776704595416,41.71,75396.4,0.0,-0.36094,0.00014,23.93286]
[1776704595580,41.71,75396.4,0.0,-0.36094,0.00014,23.93286]
[1776704598779,41.71,75398.04,0.0,-0.36072,0.00014,23.92826]
[1776704598918,41.71,75397.0,0.0,-0.36086,0.00014,23.9313]
[1776704599267,41.71,75397.0,0.0,-0.36086,0.00014,23.9313]
[1776704599531,41.71,75397.0,0.0,-0.36086,0.00014,23.9313]
[1776704600637,41.71,75386.23,0.0,-0.36238,0.00014,23.96218]
[1776704600824,41.71,75386.23,0.0,-0.36238,0.00014,23.96218]
[1776704602617,41.71,75385.83,0.0,-0.36244,0.00014,23.96333]
[1776704603007,41.71,75379.88,0.0,-0.36328,0.00014,23.98025]
[1776704603611,41.71,75379.88,0.0,-0.36328,0.00014,23.98025]
[1776704603681,41.71,75379.88,0.0,-0.36328,0.00014,23.98025]
[1776704604053,41.71,75379.88,0.0,-0.36328,0.00014,23.98025]
[1776704604155,41.71,75379.88,0.0,-0.36328,0.00014,23.98025]
[1776704604094,41.71,75383.76,0.0,-0.36273,0.00014,23.96927]
[1776704604765,41.71,75383.76,0.0,-0.36273,0.00014,23.96927]
[1776704605044,41.71,75383.76,0.0,-0.36273,0.00014,23.96927]
[1776704605085,41.71,75383.76,0.0,-0.36273,0.00014,23.96927]
[1776704605146,41.71,75394.63,0.0,-0.3612,0.00014,23.93823]
[1776704605187,41.71,75394.63,0.0,-0.3612,0.00014,23.93823]
[1776704605445,41.71,75394.63,0.0,-0.3612,0.00014,23.93823]
[1776704605930,41.71,75394.63,0.0,-0.3612,0.00014,23.93823]
[1776704606005,41.71,75394.63,0.0,-0.3612,0.00014,23.93823]
[1776704606033,41.71,75394.63,0.0,-0.3612,0.00014,23.93823]
[1776704606134,41.71,75404.12,0.0,-0.35987,0.00014,23.91086]
[1776704607204,41.72,75401.33,0.0,-0.36026,0.00014,23.91898]
[1776704607277,41.72,75401.33,0.0,-0.36026,0.00014,23.91898]
[1776704607414,41.72,75401.33,0.0,-0.36026,0.00014,23.91898]
[1776704607435,41.72,75401.33,0.0,-0.36026,0.00014,23.91898]
[1776704607647,41.72,75401.33,0.0,-0.36026,0.00014,23.91898]
[1776704607856,41.72,75397.86,0.0,-0.36075,0.00014,23.92905]
[1776704608399,41.72,75397.86,0.0,-0.36075,0.00014,23.92905]
[1776704608868,41.72,75397.86,0.0,-0.36075,0.00014,23.92905]
[1776704608947,41.72,75397.86,0.0,-0.36075,0.00014,23.92905]
[1776704608969,41.72,75400.74,0.0,-0.36035,0.00014,23.92079]
[1776704609339,41.72,75400.74,0.0,-0.36035,0.00014,23.92079]
[1776704610092,41.72,75400.74,0.0,-0.36035,0.00014,23.92079]
[1776704610134,41.72,75401.3,0.0,-0.36027,0.00014,23.91922]
[1776704612224,41.72,75401.5,0.0,-0.36023,0.00014,23.91521]
[1776704612438,41.72,75401.5,0.0,-0.36023,0.00014,23.91521]
[1776704612530,41.72,75401.5,0.0,-0.36023,0.00014,23.91521]
[1776704612808,41.72,75401.5,0.0,-0.36023,0.00014,23.91521]
[1776704612966,41.72,75401.5,0.0,-0.36023,0.00014,23.91521]
[1776704613067,41.72,75397.8,0.0,-0.36076,0.00014,23.92594]
[1776704613399,41.72,75397.8,0.0,-0.36076,0.00014,23.92594]
[1776704613725,41.72,75397.8,0.0,-0.36076,0.00014,23.92594]
[1776704614083,41.72,75397.8,0.0,-0.36076,0.00014,23.92594]
[1776704614106,41.72,75397.8,0.0,-0.36076,0.00014,23.92594]
[1776704614700,41.72,75389.74,0.0,-0.36189,0.00014,23.94911]
[1776704615441,41.72,75385.84,0.0,-0.36244,0.00014,23.96027]
[1776704615903,41.72,75385.84,0.0,-0.36244,0.00014,23.96027]
[1776704615984,41.72,75385.47,0.0,-0.36249,0.00014,23.96135]
[1776704616886,41.72,75385.47,0.0,-0.36249,0.00014,23.96135]
[1776704616973,41.72,75384.75,0.0,-0.3626,0.00014,23.96341]
[1776704617877,41.72,75384.75,0.0,-0.3626,0.00014,23.96341]
[1776704619074,41.72,75383.19,0.0,-0.36282,0.00014,23.96785]
[1776704619084,41.72,75383.19,0.0,-0.36282,0.00014,23.96785]
[1776704619127,41.72,75383.19,0.0,-0.36282,0.00014,23.96785]
[1776704619159,41.72,75383.19,0.0,-0.36282,0.00014,23.96785]
[1776704622083,41.72,75395.51,0.0,-0.36109,0.00014,23.93272]
[1776704622349,41.72,75399.91,0.0,-0.36047,0.00014,23.92008]
[1776704623167,41.72,75399.91,0.0,-0.36047,0.00014,23.92008]
[1776704624714,41.72,75397.86,0.0,-0.36076,0.00014,23.92608]
[1776704624872,41.72,75397.86,0.0,-0.36076,0.00014,23.92608]
[1776704624965,41.72,75397.86,0.0,-0.36076,0.00014,23.92608]
[1776704625111,41.72,75397.86,0.0,-0.36076,0.00014,23.92608]
[1776704624984,41.73,75404.52,0.0,-0.35983,0.00014,23.90687]
[1776704626282,41.73,75404.52,0.0,-0.35983,0.00014,23.9069]
[1776704626294,41.73,75404.52,0.0,-0.35983,0.00014,23.9069]
[1776704626807,41.73,75411.66,0.0,-0.35883,0.00014,23.88617]
[1776704627586,41.73,75411.66,0.0,-0.35883,0.00014,23.88617]
[1776704627814,41.73,75410.53,0.0,-0.35899,0.00014,23.88954]
[1776704630604,41.73,75411.09,0.0,-0.35892,0.00014,23.88803]
[1776704630835,41.73,75417.18,0.0,-0.35807,0.00014,23.87026]
[1776704633804,41.73,75417.56,0.0,-0.35802,0.00014,23.8693]
[1776704634167,41.73,75411.45,0.0,-0.35888,0.00014,23.88727]
[1776704634764,41.73,75411.45,0.0,-0.35888,0.00014,23.88727]
[1776704637353,41.74,75408.6,0.0,-0.35929,0.00014,23.89578]
[1776704637626,41.74,75408.6,0.0,-0.35929,0.00014,23.89578]
[1776704637743,41.74,75408.6,0.0,-0.35929,0.00014,23.89578]
[1776704637786,41.74,75408.6,0.0,-0.35929,0.00014,23.89578]
[1776704638184,41.74,75408.55,0.0,-0.3593,0.00014,23.89598]
[1776704639721,41.74,75408.55,0.0,-0.3593,0.00014,23.89603]
[1776704639961,41.74,75408.55,0.0,-0.3593,0.00014,23.89603]
[1776704640001,41.74,75413.99,0.0,-0.35854,0.00014,23.8802]
[1776704640441,41.74,75413.99,0.0,-0.35854,0.00014,23.8802]
[1776704640642,41.74,75413.99,0.0,-0.35854,0.00014,23.8802]
[1776704640801,41.74,75413.99,0.0,-0.35854,0.00014,23.8802]
[1776704640959,41.74,75413.99,0.0,-0.35854,0.00014,23.8802]
[1776704641107,41.74,75413.99,0.0,-0.35854,0.00014,23.8802]
[1776704641078,41.74,75413.92,0.0,-0.35856,0.00014,23.88054]
[1776704641880,41.74,75413.92,0.0,-0.35856,0.00014,23.88054]
[1776704641918,41.74,75413.92,0.0,-0.35856,0.00014,23.88054]
[1776704641974,41.74,75413.92,0.0,-0.35856,0.00014,23.88054]
[1776704642065,41.74,75427.92,0.0,-0.3566,0.00014,23.83928]
[1776704642747,41.74,75427.92,0.0,-0.3566,0.00014,23.83928]
[1776704643132,41.74,75427.92,0.0,-0.3566,0.00014,23.83928]
[1776704643161,41.74,75427.92,0.0,-0.3566,0.00014,23.83928]
[1776704643176,41.74,75427.92,0.0,-0.3566,0.00014,23.83928]
[1776704643927,41.74,75424.4,0.0,-0.3571,0.00014,23.84987]
[1776704646019,41.74,75428.05,0.0,-0.35659,0.00014,23.83915]
[1776704647064,41.75,75429.33,0.0,-0.35642,0.00014,23.83545]
[1776704647217,41.75,75444.18,0.0,-0.35435,0.00014,23.79111]
[1776704647403,41.75,75444.18,0.0,-0.35435,0.00014,23.79111]
[1776704647412,41.75,75444.18,0.0,-0.35435,0.00014,23.79111]
[1776704647669,41.75,75444.18,0.0,-0.35435,0.00014,23.79111]
[1776704647869,41.75,75444.18,0.0,-0.35435,0.00014,23.79111]
[1776704648177,41.75,75450.15,0.0,-0.35352,0.00014,23.77305]
[1776704648630,41.75,75450.15,0.0,-0.35352,0.00014,23.77305]
[1776704648644,41.75,75450.15,0.0,-0.35352,0.00014,23.77305]
[1776704648807,41.75,75450.15,0.0,-0.35352,0.00014,23.77305]
[1776704649147,41.75,75450.15,0.0,-0.35352,0.00014,23.77305]
[1776704649148,41.75,75455.75,0.0,-0.35274,0.00014,23.75605]
[1776704649241,41.75,75455.75,0.0,-0.35274,0.00014,23.75605]
[1776704649266,41.75,75455.75,0.0,-0.35274,0.00014,23.75605]
[1776704650068,41.75,75455.75,0.0,-0.35274,0.00014,23.75605]
[1776704650148,41.75,75454.68,0.0,-0.35289,0.00014,23.75935]
[1776704650417,41.75,75454.68,0.0,-0.35289,0.00014,23.75935]
[1776704650512,41.75,75454.68,0.0,-0.35289,0.00014,23.75935]
[1776704650594,41.75,75454.68,0.0,-0.35289,0.00014,23.75935]
[1776704652096,41.75,75445.72,0.0,-0.35414,0.00014,23.78662]
[1776704652245,41.75,75445.72,0.0,-0.35414,0.00014,23.78662]
[1776704652360,41.75,75445.72,0.0,-0.35414,0.00014,23.78662]
[1776704652384,41.75,75445.72,0.0,-0.35414,0.00014,23.78662]
[1776704652439,41.75,75445.72,0.0,-0.35414,0.00014,23.78662]
[1776704653087,41.75,75445.72,0.0,-0.35414,0.00014,23.78662]
[1776704653347,41.75,75446.68,0.0,-0.35401,0.00014,23.78376]
[1776704653359,41.75,75446.68,0.0,-0.35401,0.00014,23.78376]
[1776704653362,41.75,75446.68,0.0,-0.35401,0.00014,23.78376]
[1776704654092,41.75,75446.68,0.0,-0.35401,0.00014,23.78376]
[1776704654115,41.75,75449.03,0.0,-0.35368,0.00014,23.77669]
[1776704655090,41.75,75457.82,0.0,-0.35246,0.00014,23.75]
[1776704655951,41.75,75457.82,0.0,-0.35246,0.00014,23.75]
[1776704656077,41.75,75457.82,0.0,-0.35246,0.00014,23.75]
[1776704656118,41.75,75463.31,0.0,-0.3517,0.00014,23.73324]
[1776704657378,41.75,75463.31,0.0,-0.3517,0.00014,23.7333]
[1776704657441,41.75,75463.31,0.0,-0.3517,0.00014,23.7333]
[1776704657481,41.75,75463.31,0.0,-0.3517,0.00014,23.7333]
[1776704657492,41.75,75463.31,0.0,-0.3517,0.00014,23.7333]
[1776704658038,41.75,75464.94,0.0,-0.35148,0.00014,23.72838]
[1776704659956,41.75,75463.86,0.0,-0.35163,0.00014,23.73166]
[1776704660146,41.75,75469.32,0.0,-0.35087,0.00014,23.71482]
[1776704660528,41.75,75469.32,0.0,-0.35087,0.00014,23.71482]
[1776704660605,41.75,75469.32,0.0,-0.35087,0.00014,23.71482]
[1776704660886,41.75,75469.32,0.0,-0.35087,0.00014,23.71482]
[1776704660948,41.75,75469.32,0.0,-0.35087,0.00014,23.71482]
[1776704661209,41.75,75469.32,0.0,-0.35087,0.00014,23.71482]
[1776704661196,41.75,75483.44,0.0,-0.34891,0.00014,23.67093]
[1776704661307,41.75,75483.44,0.0,-0.34891,0.00014,23.67093]
[1776704661541,41.75,75483.44,0.0,-0.34891,0.00014,23.67093]
[1776704661607,41.75,75483.44,0.0,-0.34891,0.00014,23.67093]
[1776704662168,41.75,75483.44,0.0,-0.34891,0.00014,23.67093]
[1776704662184,41.75,75483.44,0.0,-0.34891,0.00014,23.67093]
[1776704662204,41.75,75483.44,0.0,-0.34891,0.00014,23.67093]
[1776704662071,41.75,75483.44,0.0,-0.34891,0.00014,23.67091]
[1776704662462,41.75,75483.44,0.0,-0.34891,0.00014,23.67091]
[1776704662554,41.75,75483.44,0.0,-0.34891,0.00014,23.67091]
[1776704662748,41.75,75483.44,0.0,-0.34891,0.00014,23.67091]
[1776704663077,41.75,75493.64,0.0,-0.3475,0.00014,23.63888]
[1776704663511,41.75,75493.64,0.0,-0.3475,0.00014,23.63888]
[1776704668760,41.76,75493.87,0.0,-0.34747,0.00014,23.63836]
[1776704669120,41.76,75493.36,0.0,-0.34755,0.00014,23.64001]
[1776704670043,41.76,75493.36,0.0,-0.34755,0.00014,23.64001]
[1776704670186,41.76,75493.36,0.0,-0.34755,0.00014,23.64001]
[1776704670197,41.76,75493.36,0.0,-0.34755,0.00014,23.64001]
[1776704670686,41.76,75491.53,0.0,-0.3478,0.00014,23.64581]
[1776704671022,41.76,75491.53,0.0,-0.3478,0.00014,23.64581]
[1776704671133,41.76,75489.1,0.0,-0.34812,0.00014,23.64992]
[1776704671928,41.76,75489.1,0.0,-0.34812,0.00014,23.64992]
[1776704672162,41.76,75489.1,0.0,-0.34812,0.00014,23.64992]
[1776704672177,41.76,75489.1,0.0,-0.34812,0.00014,23.64992]
[1776704672275,41.76,75490.02,0.0,-0.348,0.00014,23.64705]
[1776704672890,41.76,75490.02,0.0,-0.348,0.00014,23.64705]
[1776704672971,41.76,75490.02,0.0,-0.348,0.00014,23.64705]
[1776704673147,41.76,75488.64,0.0,-0.34819,0.00014,23.65142]
[1776704674179,41.76,75488.64,0.0,-0.34819,0.00014,23.65142]
[1776704674155,41.76,75479.34,0.0,-0.34948,0.00014,23.68053]
[1776704675164,41.76,75478.23,0.0,-0.34963,0.00014,23.68398]
[1776704675391,41.76,75478.23,0.0,-0.34963,0.00014,23.68398]
[1776704677177,41.76,75488.21,0.0,-0.34825,0.00014,23.65277]
[1776704678232,41.76,75488.21,0.0,-0.34825,0.00014,23.65277]
[1776704678546,41.76,75491.01,0.0,-0.34786,0.00014,23.64399]
[1776704679190,41.76,75494.06,0.0,-0.34744,0.00014,23.63439]
[1776704682371,41.76,75495.03,0.0,-0.34731,0.00014,23.63142]
[1776704683010,41.76,75495.03,0.0,-0.34731,0.00014,23.63142]
[1776704683132,41.76,75495.03,0.0,-0.34731,0.00014,23.63142]
[1776704683544,41.76,75497.07,0.0,-0.34703,0.00014,23.625]
[1776704684228,41.76,75507.63,0.0,-0.34557,0.00014,23.59145]
[1776704689962,41.76,75507.12,0.0,-0.34565,0.00014,23.59333]
[1776704689978,41.76,75507.12,0.0,-0.34565,0.00014,23.59333]
[1776704690173,41.76,75502.54,0.0,-0.34629,0.00014,23.60804]
[1776704691795,41.76,75497.0,0.0,-0.34706,0.00014,23.62566]
[1776704691869,41.76,75497.0,0.0,-0.34706,0.00014,23.62566]
[1776704691962,41.77,75491.73,0.0,-0.34779,0.00014,23.64234]
[1776704694430,41.77,75486.66,0.0,-0.34849,0.00014,23.65829]
[1776704695063,41.77,75482.49,0.0,-0.34907,0.00014,23.67135]
[1776704699057,41.77,75483.39,0.0,-0.34894,0.00014,23.66854]
[1776704700443,41.77,75479.52,0.0,-0.34948,0.00014,23.68062]
[1776704701212,41.77,75478.9,0.0,-0.34956,0.00014,23.68254]
[1776704702911,41.77,75479.02,0.0,-0.34955,0.00014,23.68217]
[1776704703108,41.77,75479.02,0.0,-0.34955,0.00014,23.68217]
[1776704703157,41.77,75476.49,0.0,-0.3499,0.00014,23.69003]
[1776704704274,41.77,75476.49,0.0,-0.3499,0.00014,23.69003]
[1776704705530,41.77,75475.1,0.0,-0.35009,0.00014,23.69432]
[1776704705741,41.77,75475.1,0.0,-0.35009,0.00014,23.69432]
[1776704706214,41.77,75470.6,0.0,-0.35071,0.00014,23.70825]
[1776704706606,41.77,75470.6,0.0,-0.35071,0.00014,23.70825]
[1776704706655,41.77,75470.6,0.0,-0.35071,0.00014,23.70825]
[1776704707264,41.77,75464.66,0.0,-0.35154,0.00014,23.72654]
[1776704707323,41.77,75464.66,0.0,-0.35154,0.00014,23.72654]
[1776704707326,41.77,75464.66,0.0,-0.35154,0.00014,23.72654]
[1776704707362,41.77,75464.66,0.0,-0.35154,0.00014,23.72654]
[1776704707402,41.77,75464.66,0.0,-0.35154,0.00014,23.72654]
[1776704708483,41.77,75464.66,0.0,-0.35154,0.00014,23.72654]
[1776704708518,41.77,75464.66,0.0,-0.35154,0.00014,23.72654]
[1776704708576,41.77,75464.66,0.0,-0.35154,0.00014,23.72654]
[1776704708866,41.77,75458.59,0.0,-0.35239,0.00014,23.74528]
[1776704709343,41.77,75458.59,0.0,-0.35239,0.00014,23.74528]
[1776704710487,41.77,75464.22,0.0,-0.3516,0.00014,23.72804]
[1776704710535,41.77,75464.22,0.0,-0.3516,0.00014,23.72804]
[1776704710547,41.77,75467.6,0.0,-0.35114,0.00014,23.71771]
[1776704711706,41.77,75467.6,0.0,-0.35114,0.00014,23.71771]
[1776704711881,41.77,75467.6,0.0,-0.35114,0.00014,23.71771]
[1776704713304,41.77,75459.9,0.0,-0.35222,0.00014,23.74158]
[1776704716277,41.77,75456.4,0.0,-0.35271,0.00014,23.75233]
[1776704716288,41.77,75456.4,0.0,-0.35271,0.00014,23.75233]
[1776704716310,41.77,75454.65,0.0,-0.35295,0.00014,23.75778]
[1776704717396,41.77,75454.65,0.0,-0.35295,0.00014,23.75778]
[1776704718278,41.77,75454.65,0.0,-0.35295,0.00014,23.75778]
[1776704718211,41.78,75452.52,0.0,-0.35326,0.00014,23.76436]
[1776704718457,41.78,75452.52,0.0,-0.35326,0.00014,23.76436]
[1776704718511,41.78,75452.52,0.0,-0.35326,0.00014,23.76436]
[1776704718943,41.78,75452.52,0.0,-0.35326,0.00014,23.76436]
[1776704719014,41.78,75452.0,0.0,-0.35333,0.00014,23.76599]
[1776704720063,41.78,75452.0,0.0,-0.35333,0.00014,23.76599]
[1776704720070,41.78,75452.0,0.0,-0.35333,0.00014,23.76599]
[1776704720144,41.78,75452.85,0.0,-0.35321,0.00014,23.76346]
[1776704722200,41.78,75452.85,0.0,-0.35321,0.00014,23.76346]
[1776704722280,41.78,75453.12,0.0,-0.35318,0.00014,23.76275]
[1776704724413,41.78,75453.11,0.0,-0.35318,0.00014,23.76284]
[1776704724520,41.78,75453.11,0.0,-0.35318,0.00014,23.76284]
[1776704724735,41.78,75453.11,0.0,-0.35318,0.00014,23.76284]
[1776704724957,41.78,75448.78,0.0,-0.35379,0.00014,23.77606]
[1776704725498,41.78,75448.78,0.0,-0.35379,0.00014,23.77606]
[1776704726594,41.78,75448.88,0.0,-0.35378,0.00014,23.77576]
[1776704727076,41.78,75448.88,0.0,-0.35378,0.00014,23.77576]
[1776704727131,41.78,75449.62,0.0,-0.35368,0.00014,23.77361]
[1776704727704,41.78,75449.62,0.0,-0.35368,0.00014,23.77361]
[1776704727806,41.78,75458.16,0.0,-0.35249,0.00014,23.74771]
[1776704730020,41.78,75458.95,0.0,-0.35239,0.00014,23.74536]
[1776704730153,41.78,75458.95,0.0,-0.35239,0.00014,23.74536]
[1776704730326,41.78,75461.21,0.0,-0.35207,0.00014,23.73852]
[1776704731343,41.78,75461.21,0.0,-0.35207,0.00014,23.73852]
[1776704732236,41.79,75470.38,0.0,-0.35079,0.00014,23.70696]
[1776704734890,41.79,75470.73,0.0,-0.35075,0.00014,23.70607]
[1776704735020,41.79,75470.94,0.0,-0.35073,0.00014,23.70552]
[1776704736318,41.79,75470.94,0.0,-0.35073,0.00014,23.70552]
[1776704736454,41.79,75469.12,0.0,-0.35098,0.00014,23.71111]
[1776704736668,41.79,75469.12,0.0,-0.35098,0.00014,23.71111]
[1776704736761,41.79,75469.12,0.0,-0.35098,0.00014,23.71111]
[1776704736793,41.79,75469.12,0.0,-0.35098,0.00014,23.71111]
[1776704736894,41.79,75468.61,0.0,-0.35105,0.00014,23.71265]
[1776704740770,41.79,75465.52,0.0,-0.35148,0.00014,23.72226]
[1776704740990,41.79,75465.52,0.0,-0.35148,0.00014,23.72226]
[1776704741066,41.79,75463.75,0.0,-0.35173,0.00014,23.72772]
[1776704743009,41.79,75463.08,0.0,-0.35182,0.00014,23.7298]
[1776704743168,41.79,75463.08,0.0,-0.35182,0.00014,23.7298]
[1776704743203,41.79,75461.86,0.0,-0.35199,0.00014,23.73356]
[1776704743486,41.79,75461.86,0.0,-0.35199,0.00014,23.73356]
[1776704743672,41.79,75461.86,0.0,-0.35199,0.00014,23.73356]
[1776704743765,41.79,75454.59,0.0,-0.353,0.00014,23.75575]
[1776704744507,41.79,75454.59,0.0,-0.353,0.00014,23.75575]
[1776704745038,41.79,75454.59,0.0,-0.353,0.00014,23.75575]
[1776704745068,41.79,75454.59,0.0,-0.353,0.00014,23.75575]
[1776704745512,41.79,75451.78,0.0,-0.3534,0.00014,23.76435]
[1776704745999,41.79,75451.78,0.0,-0.3534,0.00014,23.76435]
[1776704746091,41.79,75451.78,0.0,-0.3534,0.00014,23.76435]
[1776704746100,41.79,75453.16,0.0,-0.35321,0.00014,23.76022]
[1776704746980,41.79,75453.16,0.0,-0.35321,0.00014,23.76022]
[1776704747021,41.79,75453.16,0.0,-0.35321,0.00014,23.76022]
[1776704747082,41.79,75453.63,0.0,-0.35314,0.00014,23.75885]
[1776704748864,41.8,75452.85,0.0,-0.35325,0.00014,23.76127]
[1776704749001,41.8,75452.85,0.0,-0.35325,0.00014,23.76127]
[1776704749100,41.8,75452.8,0.0,-0.35326,0.00014,23.76148]
[1776704749714,41.8,75452.8,0.0,-0.35326,0.00014,23.76148]
[1776704750115,41.8,75452.8,0.0,-0.35326,0.00014,23.76148]
[1776704750131,41.8,75454.05,0.0,-0.35309,0.00014,23.75775]
[1776704751311,41.8,75454.05,0.0,-0.35309,0.00014,23.75775]
[1776704751317,41.8,75454.05,0.0,-0.35309,0.00014,23.75775]
[1776704753504,41.8,75466.05,0.0,-0.35143,0.00014,23.72119]
[1776704754058,41.8,75466.05,0.0,-0.35143,0.00014,23.72119]
[1776704755122,41.8,75470.29,0.0,-0.35084,0.00014,23.70811]
[1776704755195,41.8,75478.29,0.0,-0.34973,0.00014,23.68333]
[1776704761278,41.8,75479.98,0.0,-0.34949,0.00014,23.67805]
[1776704761307,41.8,75479.98,0.0,-0.34949,0.00014,23.67805]
[1776704761361,41.8,75480.48,0.0,-0.34943,0.00014,23.6765]
[1776704762965,41.8,75480.9,0.0,-0.34937,0.00014,23.67519]
[1776704763005,41.8,75481.1,0.0,-0.34934,0.00014,23.67456]
[1776704766219,41.8,75480.0,0.0,-0.34949,0.00014,23.678]
[1776704767083,41.8,75482.91,0.0,-0.34909,0.00014,23.66894]
[1776704767294,41.8,75482.91,0.0,-0.34909,0.00014,23.66894]
[1776704767164,41.8,75491.91,0.0,-0.34784,0.00014,23.64074]
[1776704767554,41.8,75491.91,0.0,-0.34784,0.00014,23.64074]
[1776704767730,41.8,75491.91,0.0,-0.34784,0.00014,23.64074]
[1776704767803,41.8,75491.91,0.0,-0.34784,0.00014,23.64074]
[1776704767935,41.8,75500.07,0.0,-0.34672,0.00014,23.61498]
[1776704768657,41.8,75500.07,0.0,-0.34672,0.00014,23.61498]
[1776704769348,41.8,75504.79,0.0,-0.34607,0.00014,23.60002]
[1776704769480,41.8,75504.79,0.0,-0.34607,0.00014,23.60002]
[1776704769744,41.8,75504.79,0.0,-0.34607,0.00014,23.60002]
[1776704769928,41.8,75504.79,0.0,-0.34607,0.00014,23.60002]
[1776704770361,41.8,75514.03,0.0,-0.34479,0.00014,23.57054]
[1776704770783,41.8,75514.03,0.0,-0.34479,0.00014,23.57054]
[1776704770988,41.8,75514.03,0.0,-0.34479,0.00014,23.57054]
[1776704771004,41.8,75514.03,0.0,-0.34479,0.00014,23.57054]
[1776704771163,41.8,75514.03,0.0,-0.34479,0.00014,23.57054]
[1776704771257,41.8,75515.48,0.0,-0.3446,0.00014,23.56593]
[1776704772227,41.8,75515.48,0.0,-0.3446,0.00014,23.56593]
[1776704772328,41.8,75516.45,0.0,-0.34447,0.00014,23.56289]
[1776704773484,41.8,75516.45,0.0,-0.34447,0.00014,23.56297]
[1776704774194,41.8,75516.45,0.0,-0.34447,0.00014,23.56297]
[1776704774202,41.8,75527.99,0.0,-0.34289,0.00014,23.52578]
[1776704775382,41.8,75527.99,0.0,-0.34289,0.00014,23.52578]
[1776704775679,41.8,75533.29,0.0,-0.34216,0.00014,23.50862]
[1776704776363,41.8,75533.16,0.0,-0.34218,0.00014,23.50917]
[1776704777556,41.81,75533.16,0.0,-0.34219,0.00014,23.5093]
[1776704779497,41.81,75533.73,0.0,-0.34212,0.00014,23.50771]
[1776704779810,41.81,75533.73,0.0,-0.34212,0.00014,23.50771]
[1776704780279,41.81,75533.73,0.0,-0.34212,0.00014,23.50771]
[1776704780308,41.81,75546.77,0.0,-0.34034,0.00014,23.46509]
[1776704780447,41.81,75546.77,0.0,-0.34034,0.00014,23.46509]
[1776704780996,41.81,75546.77,0.0,-0.34034,0.00014,23.46509]
[1776704781306,41.81,75556.94,0.0,-0.33896,0.00014,23.43173]
[1776704783869,41.82,75557.38,0.0,-0.33891,0.00014,23.43047]
[1776704784098,41.82,75557.38,0.0,-0.33891,0.00014,23.43047]
[1776704784119,41.82,75557.38,0.0,-0.33891,0.00014,23.43047]
[1776704784367,41.82,75548.84,0.0,-0.34008,0.00014,23.45882]
[1776704785256,41.82,75548.84,0.0,-0.34008,0.00014,23.45882]
[1776704785348,41.82,75541.98,0.0,-0.34102,0.00014,23.48145]
[1776704785798,41.82,75541.98,0.0,-0.34102,0.00014,23.48145]
[1776704785990,41.82,75541.98,0.0,-0.34102,0.00014,23.48145]
[1776704786086,41.82,75536.23,0.0,-0.34181,0.00014,23.50045]
[1776704787279,41.82,75536.23,0.0,-0.34181,0.00014,23.50045]
[1776704788252,41.82,75534.64,0.0,-0.34204,0.00014,23.50579]
[1776704788923,41.82,75534.1,0.0,-0.34212,0.00014,23.50768]
[1776704789227,41.82,75530.71,0.0,-0.34259,0.00014,23.51884]
[1776704791869,41.83,75525.53,0.0,-0.34329,0.00014,23.53229]
[1776704791982,41.83,75525.53,0.0,-0.34329,0.00014,23.53229]
[1776704791988,41.83,75525.53,0.0,-0.34329,0.00014,23.53229]
[1776704792321,41.83,75516.2,0.0,-0.34457,0.00014,23.56246]
[1776704793727,41.83,75516.2,0.0,-0.34458,0.00014,23.56255]
[1776704794035,41.83,75514.05,0.0,-0.34488,0.00014,23.56951]
[1776704799072,41.83,75516.87,0.0,-0.3445,0.00014,23.56085]
[1776704802771,41.84,75514.55,0.0,-0.34483,0.00014,23.56854]
[1776704803483,41.84,75514.55,0.0,-0.34484,0.00014,23.56862]
[1776704804233,41.84,75522.09,0.0,-0.3438,0.00014,23.54447]
[1776704806206,41.84,75512.14,0.0,-0.34518,0.00014,23.57662]
[1776704809420,41.84,75505.65,0.0,-0.34608,0.00014,23.59749]
[1776704810151,41.85,75503.62,0.0,-0.34636,0.00014,23.60406]
[1776704811576,41.85,75502.75,0.0,-0.34649,0.00014,23.60687]
[1776704811897,41.85,75502.75,0.0,-0.34649,0.00014,23.60687]
[1776704812188,41.85,75499.68,0.0,-0.34691,0.00014,23.61664]
[1776704812506,41.85,75499.68,0.0,-0.34691,0.00014,23.61664]
[1776704813702,41.85,75499.68,0.0,-0.34691,0.00014,23.61669]
[1776704814179,41.85,75501.03,0.0,-0.34673,0.00014,23.61246]
[1776704815967,41.85,75501.39,0.0,-0.34668,0.00014,23.61137]
[1776704816194,41.85,75499.75,0.0,-0.34691,0.00014,23.6166]
[1776704820352,41.85,75501.26,0.0,-0.34671,0.00014,23.61195]
[1776704821001,41.85,75502.24,0.0,-0.34657,0.00014,23.60889]
[1776704821182,41.85,75502.24,0.0,-0.34657,0.00014,23.60889]
[1776704821408,41.85,75502.24,0.0,-0.34657,0.00014,23.60889]
[1776704821287,41.85,75489.18,0.0,-0.34838,0.00014,23.65005]
[1776704821640,41.85,75489.18,0.0,-0.34838,0.00014,23.65005]
[1776704822054,41.85,75489.18,0.0,-0.34838,0.00014,23.65005]
[1776704822119,41.85,75489.18,0.0,-0.34838,0.00014,23.65005]
[1776704822432,41.85,75472.38,0.0,-0.3507,0.00014,23.70228]
[1776704823644,41.85,75472.38,0.0,-0.3507,0.00014,23.70228]
[1776704823701,41.85,75472.38,0.0,-0.3507,0.00014,23.70228]
[1776704824252,41.85,75476.63,0.0,-0.35011,0.00014,23.68913]
[1776704824438,41.85,75476.63,0.0,-0.35011,0.00014,23.68913]
[1776704824479,41.85,75476.63,0.0,-0.35011,0.00014,23.68913]
[1776704825195,41.85,75476.63,0.0,-0.35011,0.00014,23.68913]
[1776704825260,41.85,75476.25,0.0,-0.35016,0.00014,23.69028]
[1776704826173,41.85,75476.25,0.0,-0.35016,0.00014,23.69028]
[1776704826269,41.85,75473.36,0.0,-0.35056,0.00014,23.69919]
[1776704826491,41.85,75473.36,0.0,-0.35056,0.00014,23.69919]
[1776704826703,41.85,75473.36,0.0,-0.35056,0.00014,23.69919]
[1776704827273,41.85,75473.36,0.0,-0.35056,0.00014,23.69916]
[1776704827773,41.85,75473.36,0.0,-0.35056,0.00014,23.69916]
[1776704827784,41.85,75473.36,0.0,-0.35056,0.00014,23.69916]
[1776704828320,41.85,75477.4,0.0,-0.35,0.00014,23.6867]
[1776704833902,41.85,75479.1,0.0,-0.34977,0.00014,23.68157]
[1776704839235,41.86,75480.16,0.0,-0.34963,0.00014,23.67842]
[1776704839335,41.86,75480.16,0.0,-0.34963,0.00014,23.67842]
[1776704839420,41.86,75485.17,0.0,-0.34894,0.00014,23.66286]
[1776704839992,41.86,75485.17,0.0,-0.34894,0.00014,23.66286]
[1776704840634,41.86,75485.17,0.0,-0.34894,0.00014,23.66284]
[1776704840729,41.86,75485.17,0.0,-0.34894,0.00014,23.66284]
[1776704841375,41.86,75492.96,0.0,-0.34786,0.00014,23.63845]
[1776704842417,41.86,75501.1,0.0,-0.34674,0.00014,23.61279]
[1776704843044,41.86,75501.1,0.0,-0.34674,0.00014,23.61279]
[1776704844202,41.86,75503.03,0.0,-0.34648,0.00014,23.6067]
[1776704844211,41.86,75503.03,0.0,-0.34648,0.00014,23.6067]
[1776704844217,41.86,75503.03,0.0,-0.34648,0.00014,23.6067]
[1776704844395,41.86,75503.03,0.0,-0.34648,0.00014,23.60672]
[1776704845846,41.86,75503.35,0.0,-0.34643,0.00014,23.60573]
[1776704847165,41.86,75509.0,0.0,-0.34566,0.00014,23.58781]
[1776704847186,41.86,75509.0,0.0,-0.34566,0.00014,23.58781]
[1776704847239,41.86,75509.0,0.0,-0.34566,0.00014,23.58781]
[1776704847416,41.86,75516.42,0.0,-0.34464,0.00014,23.56414]
[1776704847999,41.86,75516.42,0.0,-0.34464,0.00014,23.56414]
[1776704848089,41.86,75516.42,0.0,-0.34464,0.00014,23.56414]
[1776704849433,41.86,75524.86,0.0,-0.34348,0.00014,23.53712]
[1776704854278,41.86,75524.49,0.0,-0.34353,0.00014,23.53511]
[1776704854432,41.86,75524.49,0.0,-0.34353,0.00014,23.53511]
[1776704854464,41.86,75524.49,0.0,-0.34353,0.00014,23.53511]
[1776704854488,41.86,75524.49,0.0,-0.34353,0.00014,23.53511]
[1776704854538,41.86,75524.62,0.0,-0.34352,0.00014,23.53478]
[1776704854559,41.86,75524.62,0.0,-0.34352,0.00014,23.53478]
[1776704855473,41.87,75519.21,0.0,-0.34426,0.00014,23.5523]
[1776704856441,41.87,75519.21,0.0,-0.34426,0.00014,23.5523]
[1776704856480,41.87,75517.19,0.0,-0.34454,0.00014,23.55887]
[1776704857055,41.87,75517.19,0.0,-0.34454,0.00014,23.55887]
[1776704857418,41.87,75517.19,0.0,-0.34454,0.00014,23.55887]
[1776704860538,41.87,75517.25,0.0,-0.34455,0.00014,23.55899]
[1776704860700,41.87,75517.25,0.0,-0.34455,0.00014,23.55899]
[1776704861280,41.87,75519.19,0.0,-0.34428,0.00014,23.55284]
[1776704862486,41.87,75519.19,0.0,-0.34428,0.00014,23.55284]
[1776704862614,41.87,75523.67,0.0,-0.34367,0.00014,23.5385]
[1776704863231,41.87,75523.67,0.0,-0.34367,0.00014,23.5385]
[1776704863484,41.87,75523.67,0.0,-0.34367,0.00014,23.5385]
[1776704863331,41.87,75520.35,0.0,-0.34413,0.00014,23.54928]
[1776704863619,41.87,75520.35,0.0,-0.34413,0.00014,23.54928]
[1776704864220,41.87,75514.08,0.0,-0.345,0.00014,23.56947]
[1776704865469,41.87,75514.08,0.0,-0.345,0.00014,23.56947]
[1776704866559,41.88,75509.97,0.0,-0.34556,0.00014,23.58265]
[1776704866566,41.88,75509.97,0.0,-0.34556,0.00014,23.58265]
[1776704866609,41.88,75510.53,0.0,-0.34549,0.00014,23.58092]
[1776704871878,41.88,75510.96,0.0,-0.34544,0.00014,23.57977]
[1776704871991,41.88,75510.96,0.0,-0.34544,0.00014,23.57977]
[1776704872499,41.88,75510.96,0.0,-0.34544,0.00014,23.57977]
[1776704872181,41.88,75510.83,0.0,-0.34546,0.00014,23.5803]
[1776704872633,41.88,75510.83,0.0,-0.34546,0.00014,23.5803]
[1776704873142,41.88,75510.83,0.0,-0.34546,0.00014,23.5803]
[1776704873369,41.88,75506.27,0.0,-0.34609,0.00014,23.59487]
[1776704874413,41.88,75506.27,0.0,-0.34609,0.00014,23.59487]
[1776704874430,41.88,75506.27,0.0,-0.34609,0.00014,23.59487]
[1776704874464,41.88,75507.62,0.0,-0.34591,0.00014,23.59062]
[1776704879641,41.88,75508.05,0.0,-0.34586,0.00014,23.58951]
[1776704883506,41.89,75508.43,0.0,-0.34581,0.00014,23.58846]
[1776704883565,41.89,75508.43,0.0,-0.34581,0.00014,23.58846]
[1776704884647,41.89,75508.31,0.0,-0.34583,0.00014,23.5889]
[1776704884693,41.89,75559.06,0.0,-0.33888,0.00014,23.42421]
[1776704885029,41.89,75559.06,0.0,-0.33888,0.00014,23.42421]
[1776704885607,41.89,75559.06,0.0,-0.33888,0.00014,23.42421]
[1776704885701,41.91,75606.85,0.0,-0.33246,0.00014,23.26439]
[1776704886136,41.91,75606.85,0.0,-0.33246,0.00014,23.26439]
[1776704886166,41.91,75618.62,0.0,-0.33087,0.00014,23.22365]
[1776704888488,41.91,75616.47,0.0,-0.33116,0.00014,23.23119]
[1776704888535,41.91,75616.47,0.0,-0.33116,0.00014,23.23119]
[1776704888589,41.91,75615.15,0.0,-0.33134,0.00014,23.23589]
[1776704890907,41.91,75615.16,0.0,-0.33134,0.00014,23.23592]
[1776704890929,41.91,75615.16,0.0,-0.33134,0.00014,23.23592]
[1776704891003,41.91,75615.16,0.0,-0.33134,0.00014,23.23592]
[1776704891191,41.91,75615.12,0.0,-0.33135,0.00014,23.23611]
[1776704891928,41.91,75615.12,0.0,-0.33135,0.00014,23.23611]
[1776704891971,41.91,75615.12,0.0,-0.33135,0.00014,23.23611]
[1776704892184,41.91,75603.55,0.0,-0.33292,0.00014,23.27611]
[1776704893019,41.91,75603.55,0.0,-0.33292,0.00014,23.27611]
[1776704893055,41.91,75603.55,0.0,-0.33292,0.00014,23.27611]
[1776704893270,41.91,75610.76,0.0,-0.33194,0.00014,23.25129]
[1776704893853,41.91,75610.76,0.0,-0.33194,0.00014,23.25129]
[1776704894334,41.91,75608.41,0.0,-0.33226,0.00014,23.25945]
[1776704896071,41.92,75606.04,0.0,-0.33259,0.00014,23.26765]
[1776704896213,41.92,75606.04,0.0,-0.33259,0.00014,23.26765]
[1776704896279,41.92,75603.94,0.0,-0.33287,0.00014,23.27491]
[1776704896829,41.92,75603.94,0.0,-0.33287,0.00014,23.27491]
[1776704896859,41.92,75593.92,0.0,-0.33423,0.00014,23.30925]
[1776704900812,41.92,75592.31,0.0,-0.33445,0.00014,23.31474]
[1776704906356,41.92,75593.63,0.0,-0.33427,0.00014,23.3102]
[1776704911538,41.92,75590.09,0.0,-0.33475,0.00014,23.32232]
[1776704911832,41.92,75589.9,0.0,-0.33476,0.00014,23.31936]
[1776704912368,41.92,75589.9,0.0,-0.33476,0.00014,23.31936]
[1776704912737,41.92,75586.21,0.0,-0.33526,0.00014,23.33189]
[1776704913600,41.92,75586.21,0.0,-0.33526,0.00014,23.33189]
[1776704913610,41.92,75594.16,0.0,-0.33418,0.00014,23.30498]
[1776704913792,41.92,75594.16,0.0,-0.33418,0.00014,23.30498]
[1776704914965,41.92,75596.77,0.0,-0.33383,0.00014,23.29603]
[1776704914977,41.92,75596.77,0.0,-0.33383,0.00014,23.29603]
[1776704915257,41.92,75596.77,0.0,-0.33383,0.00014,23.29603]
[1776704915352,41.92,75601.0,0.0,-0.33326,0.00014,23.28153]
[1776704916620,41.92,75601.0,0.0,-0.33326,0.00014,23.28153]
[1776704916668,41.92,75604.75,0.0,-0.33275,0.00014,23.26864]
[1776704917949,41.92,75611.32,0.0,-0.33186,0.00014,23.246]
[1776704919085,41.92,75615.37,0.0,-0.33131,0.00014,23.23199]
[1776704919123,41.92,75615.37,0.0,-0.33131,0.00014,23.23199]
[1776704919208,41.92,75615.37,0.0,-0.33131,0.00014,23.23199]
[1776704919672,41.92,75615.37,0.0,-0.33131,0.00014,23.23199]
[1776704919269,41.92,75618.58,0.0,-0.33088,0.00014,23.22088]
[1776704920135,41.92,75618.58,0.0,-0.33088,0.00014,23.22088]
[1776704920341,41.92,75618.58,0.0,-0.33088,0.00014,23.22088]
[1776704920487,41.92,75618.58,0.0,-0.33088,0.00014,23.22088]
[1776704920500,41.92,75618.58,0.0,-0.33088,0.00014,23.22088]
[1776704920520,41.92,75618.58,0.0,-0.33088,0.00014,23.22088]
[1776704920568,41.92,75624.06,0.0,-0.33014,0.00013,23.20184]
[1776704921444,41.92,75624.06,0.0,-0.33014,0.00013,23.20184]
[1776704922545,41.92,75625.13,0.0,-0.33,0.00013,23.19816]
[1776704922646,41.92,75625.85,0.0,-0.32991,0.00013,23.19572]
[1776704925305,41.92,75627.54,0.0,-0.32968,0.00013,23.18997]
[1776704925317,41.92,75627.54,0.0,-0.32968,0.00013,23.18997]
[1776704925500,41.92,75627.54,0.0,-0.32968,0.00013,23.18997]
[1776704925633,41.92,75626.86,0.0,-0.32978,0.00013,23.19242]
[1776704925965,41.92,75626.86,0.0,-0.32978,0.00013,23.19242]
[1776704926029,41.92,75626.86,0.0,-0.32978,0.00013,23.19242]
[1776704926067,41.92,75631.71,0.0,-0.32913,0.00013,23.17551]
[1776704927062,41.92,75631.71,0.0,-0.32913,0.00013,23.17551]
[1776704927076,41.92,75631.71,0.0,-0.32913,0.00013,23.17551]
[1776704927114,41.92,75631.71,0.0,-0.32913,0.00013,23.17551]
[1776704927242,41.92,75631.71,0.0,-0.32913,0.00013,23.17551]
[1776704927287,41.92,75631.71,0.0,-0.32913,0.00013,23.17551]
[1776704927435,41.92,75631.71,0.0,-0.32913,0.00013,23.17551]
[1776704927519,41.92,75631.71,0.0,-0.32913,0.00013,23.17551]
[1776704927534,41.92,75631.71,0.0,-0.32913,0.00013,23.17551]
[1776704927564,41.92,75631.71,0.0,-0.32913,0.00013,23.17551]
[1776704927594,41.92,75631.71,0.0,-0.32913,0.00013,23.17551]
[1776704927622,41.92,75631.71,0.0,-0.32913,0.00013,23.17551]
[1776704927653,41.92,75631.71,0.0,-0.32913,0.00013,23.17551]
[1776704927666,41.92,75633.96,0.0,-0.32883,0.00013,23.16769]
[1776704928757,41.93,75605.76,0.0,-0.33264,0.00014,23.26599]
[1776704928782,41.93,75605.76,0.0,-0.33264,0.00014,23.26599]
[1776704928794,41.93,75605.76,0.0,-0.33264,0.00014,23.26599]
[1776704928854,41.93,75605.76,0.0,-0.33264,0.00014,23.26599]
[1776704929456,41.93,75605.76,0.0,-0.33264,0.00014,23.26599]
[1776704929470,41.93,75605.76,0.0,-0.33264,0.00014,23.26599]
[1776704929663,41.93,75604.74,0.0,-0.33278,0.00014,23.26949]
[1776704930429,41.93,75605.83,0.0,-0.33263,0.00014,23.26576]
[1776704931678,41.93,75605.83,0.0,-0.33263,0.00014,23.26576]
[1776704931785,41.93,75604.81,0.0,-0.33277,0.00014,23.26929]
[1776704933395,41.93,75604.81,0.0,-0.33277,0.00014,23.2693]
[1776704936298,41.93,75602.61,0.0,-0.33307,0.00014,23.27688]
[1776704937447,41.93,75604.03,0.0,-0.33288,0.00014,23.272]
[1776704938196,41.93,75606.61,0.0,-0.33253,0.00014,23.26313]
[1776704938313,41.93,75606.61,0.0,-0.33253,0.00014,23.26313]
[1776704938632,41.93,75606.61,0.0,-0.33253,0.00014,23.26313]
[1776704938637,41.93,75606.61,0.0,-0.33253,0.00014,23.26313]
[1776704938706,41.93,75607.37,0.0,-0.33242,0.00014,23.26051]
[1776704939289,41.93,75620.21,0.0,-0.33069,0.00013,23.21606]
[1776704940783,41.93,75620.21,0.0,-0.33069,0.00013,23.21607]
[1776704940878,41.93,75620.21,0.0,-0.33069,0.00013,23.21607]
[1776704940887,41.93,75620.21,0.0,-0.33069,0.00013,23.21607]
[1776704941646,41.93,75625.28,0.0,-0.33001,0.00013,23.19844]
[1776704941811,41.93,75625.28,0.0,-0.33001,0.00013,23.19844]
[1776704942067,41.93,75625.28,0.0,-0.33001,0.00013,23.19844]
[1776704942582,41.93,75634.21,0.0,-0.32881,0.00013,23.1672]
[1776704942957,41.93,75634.21,0.0,-0.32881,0.00013,23.1672]
[1776704943245,41.93,75634.21,0.0,-0.32881,0.00013,23.1672]
[1776704943774,41.93,75640.47,0.0,-0.32797,0.00013,23.14529]
[1776704944980,41.93,75646.85,0.0,-0.32711,0.00013,23.1227]
[1776704945099,41.93,75646.85,0.0,-0.32711,0.00013,23.1227]
[1776704945120,41.93,75646.85,0.0,-0.32711,0.00013,23.1227]
[1776704945144,41.93,75646.85,0.0,-0.32711,0.00013,23.1227]
[1776704945574,41.93,75651.0,0.0,-0.32656,0.00013,23.10806]
[1776704947616,41.93,75653.55,0.0,-0.32622,0.00013,23.0991]
[1776704947718,41.93,75655.09,0.0,-0.32603,0.00013,23.09391]
[1776704950459,41.94,75655.74,0.0,-0.32595,0.00013,23.09191]
[1776704951637,41.94,75655.52,0.0,-0.32598,0.00013,23.0927]
[1776704953689,41.94,75655.59,0.0,-0.32598,0.00013,23.09277]
[1776704954066,41.94,75656.2,0.0,-0.32591,0.00013,23.09092]
[1776704954104,41.94,75656.2,0.0,-0.32591,0.00013,23.09092]
[1776704954814,41.94,75654.39,0.0,-0.32615,0.00013,23.09738]
[1776704954836,41.94,75654.39,0.0,-0.32615,0.00013,23.09738]
[1776704955026,41.94,75654.39,0.0,-0.32615,0.00013,23.09738]
[1776704955197,41.95,75654.39,0.0,-0.32616,0.00013,23.09754]
[1776704956205,41.96,75645.94,0.0,-0.32735,0.00013,23.12913]
[1776704957740,41.96,75637.78,0.0,-0.32845,0.00013,23.15818]
[1776704960351,41.96,75637.43,0.0,-0.3285,0.00013,23.15952]
[1776704960453,41.96,75637.43,0.0,-0.3285,0.00013,23.15952]
[1776704960790,41.96,75637.43,0.0,-0.3285,0.00013,23.15952]
[1776704960901,41.97,75635.76,0.0,-0.32873,0.00013,23.16549]
[1776704960939,41.97,75635.76,0.0,-0.32873,0.00013,23.16549]
[1776704961141,41.97,75635.76,0.0,-0.32873,0.00013,23.16549]
[1776704961548,41.97,75635.76,0.0,-0.32873,0.00013,23.16549]
[1776704961601,41.97,75635.76,0.0,-0.32873,0.00013,23.16549]
[1776704961733,41.97,75635.76,0.0,-0.32873,0.00013,23.16549]
[1776704961650,41.97,75625.72,0.0,-0.33009,0.00013,23.20075]
[1776704961816,41.97,75625.72,0.0,-0.33009,0.00013,23.20075]
[1776704961846,41.97,75625.72,0.0,-0.33009,0.00013,23.20075]
[1776704961850,41.97,75625.72,0.0,-0.33009,0.00013,23.20075]
[1776704962247,41.97,75625.72,0.0,-0.33009,0.00013,23.20085]
[1776704963033,41.97,75625.72,0.0,-0.33009,0.00013,23.20085]
[1776704963389,41.97,75608.29,0.0,-0.33244,0.00014,23.2613]
[1776704965270,41.97,75608.64,0.0,-0.3324,0.00014,23.26014]
[1776704965887,41.97,75608.64,0.0,-0.3324,0.00014,23.26014]
[1776704966274,41.97,75607.88,0.0,-0.3325,0.00014,23.26277]
[1776704971309,41.97,75609.84,0.0,-0.33222,0.00014,23.2525]
[1776704975235,41.97,75604.46,0.0,-0.33295,0.00014,23.27106]
[1776704975726,41.97,75603.72,0.0,-0.33305,0.00014,23.27359]
[1776704980799,41.97,75604.11,0.0,-0.333,0.00014,23.27226]
[1776704982574,41.97,75602.46,0.0,-0.33322,0.00014,23.27792]
[1776704982653,41.97,75602.46,0.0,-0.33322,0.00014,23.27792]
[1776704982851,41.97,75602.46,0.0,-0.33322,0.00014,23.27791]
[1776704983531,41.97,75596.16,0.0,-0.33407,0.00014,23.29944]
[1776704988024,41.97,75590.78,0.0,-0.3348,0.00014,23.31763]
[1776704988070,41.97,75590.78,0.0,-0.3348,0.00014,23.31763]
[1776704988169,41.97,75590.78,0.0,-0.3348,0.00014,23.31763]
[1776704988657,41.97,75590.78,0.0,-0.3348,0.00014,23.31763]
[1776704988789,41.97,75590.78,0.0,-0.3348,0.00014,23.31763]
[1776704988748,41.97,75577.57,0.0,-0.33659,0.00014,23.3622]
[1776704990148,41.97,75571.7,0.0,-0.33738,0.00014,23.38182]
[1776704990669,41.97,75571.26,0.0,-0.33744,0.00014,23.38329]
[1776704990996,41.97,75571.26,0.0,-0.33744,0.00014,23.38329]
[1776704991049,41.97,75571.26,0.0,-0.33744,0.00014,23.38329]
[1776704992173,41.97,75571.26,0.0,-0.33745,0.00014,23.38334]
[1776704992674,41.97,75572.36,0.0,-0.3373,0.00014,23.37971]
[1776704994173,41.97,75572.36,0.0,-0.3373,0.00014,23.37976]
[1776704994182,41.97,75572.36,0.0,-0.3373,0.00014,23.37976]
[1776704994478,41.97,75572.36,0.0,-0.3373,0.00014,23.37981]
[1776704995330,41.97,75572.36,0.0,-0.3373,0.00014,23.37981]
[1776704997303,41.97,75578.69,0.0,-0.33645,0.00014,23.3587]
[1776704998481,41.97,75579.42,0.0,-0.33635,0.00014,23.35631]
[1776704998581,41.97,75579.42,0.0,-0.33635,0.00014,23.35631]
[1776705003878,41.97,75578.66,0.0,-0.33645,0.00014,23.3587]
[1776705004021,41.97,75578.66,0.0,-0.33645,0.00014,23.3587]
[1776705004044,41.97,75578.66,0.0,-0.33645,0.00014,23.3587]
[1776705004332,41.97,75578.66,0.0,-0.33645,0.00014,23.3587]
[1776705004365,41.97,75578.66,0.0,-0.33645,0.00014,23.3587]
[1776705004549,41.97,75578.66,0.0,-0.33644,0.00014,23.35864]
[1776705004870,41.97,75578.66,0.0,-0.33644,0.00014,23.35864]
[1776705004882,41.97,75578.66,0.0,-0.33644,0.00014,23.35864]
[1776705004925,41.97,75578.66,0.0,-0.33644,0.00014,23.35864]
[1776705004993,41.97,75578.66,0.0,-0.33644,0.00014,23.35864]
[1776705005556,41.97,75595.94,0.0,-0.3341,0.00014,23.30007]
[1776705006041,41.97,75595.94,0.0,-0.3341,0.00014,23.30007]
[1776705006623,41.97,75608.34,0.0,-0.33242,0.00014,23.25758]
[1776705007936,41.97,75608.34,0.0,-0.33242,0.00014,23.25758]
[1776705008026,41.97,75608.34,0.0,-0.33242,0.00014,23.25758]
[1776705008497,41.97,75608.34,0.0,-0.33242,0.00014,23.25758]
[1776705008579,41.97,75608.86,0.0,-0.33235,0.00014,23.2558]
[1776705009611,41.97,75608.86,0.0,-0.33235,0.00014,23.2558]
[1776705009689,41.97,75606.27,0.0,-0.3327,0.00014,23.26472]
[1776705012395,41.97,75607.72,0.0,-0.3325,0.00014,23.25975]
[1776705012710,41.97,75607.86,0.0,-0.33249,0.00014,23.25928]
[1776705016420,41.97,75611.76,0.0,-0.33196,0.00014,23.24587]
[1776705017513,41.97,75613.38,0.0,-0.33174,0.00014,23.2403]
[1776705017543,41.97,75613.38,0.0,-0.33174,0.00014,23.2403]
[1776705017697,41.97,75613.38,0.0,-0.33174,0.00014,23.2403]
[1776705017769,41.97,75615.39,0.0,-0.33147,0.00013,23.23338]
[1776705018659,41.97,75624.08,0.0,-0.3303,0.00013,23.20324]
[1776705023460,41.97,75625.93,0.0,-0.33006,0.00013,23.19701]
[1776705023483,41.97,75625.93,0.0,-0.33006,0.00013,23.19701]
[1776705023711,41.97,75625.93,0.0,-0.33006,0.00013,23.19701]
[1776705023722,41.97,75620.59,0.0,-0.33078,0.00013,23.21566]
[1776705024668,41.97,75620.59,0.0,-0.33078,0.00013,23.21566]
[1776705024697,41.97,75619.64,0.0,-0.33091,0.00013,23.21903]
[1776705029751,41.98,75612.93,0.0,-0.33182,0.00014,23.24242]
[1776705031798,41.98,75625.28,0.0,-0.33014,0.00013,23.19601]
[1776705034648,41.98,75625.56,0.0,-0.33011,0.00013,23.19512]
[1776705034742,41.98,75625.56,0.0,-0.33011,0.00013,23.19512]
[1776705034842,41.98,75632.17,0.0,-0.32922,0.00013,23.17213]
[1776705036321,41.98,75632.17,0.0,-0.32922,0.00013,23.17213]
[1776705036403,41.98,75632.17,0.0,-0.32922,0.00013,23.17213]
[1776705036684,41.98,75632.17,0.0,-0.32922,0.00013,23.17213]
[1776705036774,41.98,75630.71,0.0,-0.32942,0.00013,23.17731]
[1776705038790,41.98,75621.55,0.0,-0.33066,0.00013,23.20937]
[1776705041461,41.98,75620.97,0.0,-0.33074,0.00013,23.2115]
[1776705041538,41.98,75620.97,0.0,-0.33074,0.00013,23.2115]
[1776705041604,41.98,75620.97,0.0,-0.33074,0.00013,23.2115]
[1776705041795,41.98,75620.97,0.0,-0.33074,0.00013,23.2115]
[1776705041820,41.98,75621.03,0.0,-0.33073,0.00013,23.21129]
[1776705041920,41.98,75621.03,0.0,-0.33073,0.00013,23.21129]
[1776705041924,41.98,75621.03,0.0,-0.33073,0.00013,23.21129]
[1776705042329,41.98,75621.03,0.0,-0.33073,0.00013,23.21129]
[1776705042438,41.98,75621.03,0.0,-0.33073,0.00013,23.21129]
[1776705042821,41.98,75592.23,0.0,-0.33462,0.00014,23.31027]
[1776705044166,41.98,75589.35,0.0,-0.33501,0.00014,23.32003]
[1776705044838,41.98,75589.35,0.0,-0.33501,0.00014,23.31993]
[1776705046803,41.98,75594.02,0.0,-0.33438,0.00014,23.30403]
[1776705046852,41.98,75593.19,0.0,-0.33449,0.00014,23.30681]
[1776705047264,41.98,75593.19,0.0,-0.33449,0.00014,23.30681]
[1776705048020,41.98,75593.19,0.0,-0.33449,0.00014,23.30681]
[1776705048861,41.98,75593.63,0.0,-0.33442,0.00014,23.30523]
[1776705050819,41.98,75593.74,0.0,-0.33441,0.00014,23.30482]
[1776705050880,41.98,75593.47,0.0,-0.33444,0.00014,23.3057]
[1776705051358,41.98,75593.47,0.0,-0.33444,0.00014,23.3057]
[1776705051505,41.98,75593.47,0.0,-0.33444,0.00014,23.3057]
[1776705051628,41.98,75593.47,0.0,-0.33444,0.00014,23.3057]
[1776705051890,41.98,75592.55,0.0,-0.33457,0.00014,23.30883]
[1776705052766,41.98,75592.55,0.0,-0.33457,0.00014,23.30883]
[1776705052889,41.98,75602.76,0.0,-0.33318,0.00014,23.27394]
[1776705053552,41.98,75602.76,0.0,-0.33318,0.00014,23.27394]
[1776705053899,41.98,75614.89,0.0,-0.33155,0.00013,23.23221]
[1776705054782,41.98,75614.89,0.0,-0.33155,0.00013,23.23221]
[1776705054907,41.98,75619.42,0.0,-0.33094,0.00013,23.21656]
[1776705055274,41.98,75619.42,0.0,-0.33094,0.00013,23.21656]
[1776705055285,41.98,75619.42,0.0,-0.33094,0.00013,23.21656]
[1776705055288,41.98,75619.42,0.0,-0.33094,0.00013,23.21656]
[1776705055909,41.98,75618.81,0.0,-0.33102,0.00013,23.21871]
[1776705056287,41.98,75618.81,0.0,-0.33102,0.00013,23.21871]
[1776705056504,41.98,75618.81,0.0,-0.33102,0.00013,23.21871]
[1776705056916,41.98,75617.78,0.0,-0.33116,0.00013,23.22232]
[1776705059938,41.98,75610.04,0.0,-0.33221,0.00014,23.24913]
[1776705065261,41.98,75616.06,0.0,-0.3314,0.00013,23.22844]
[1776705069635,41.98,75616.72,0.0,-0.33131,0.00013,23.22626]
[1776705069784,41.98,75616.72,0.0,-0.33131,0.00013,23.22626]
[1776705069889,41.98,75617.09,0.0,-0.33126,0.00013,23.225]
[1776705070190,41.98,75617.09,0.0,-0.33126,0.00013,23.225]
[1776705070292,41.98,75623.65,0.0,-0.33038,0.00013,23.20225]
[1776705071099,41.98,75623.65,0.0,-0.33038,0.00013,23.20225]
[1776705071129,41.98,75623.65,0.0,-0.33038,0.00013,23.20225]
[1776705071264,41.98,75625.01,0.0,-0.3302,0.00013,23.19754]
[1776705077119,41.98,75623.2,0.0,-0.33045,0.00013,23.2041]
[1776705079005,41.99,75625.6,0.0,-0.33013,0.00013,23.19584]
[1776705079190,41.99,75625.6,0.0,-0.33013,0.00013,23.19584]
[1776705079223,41.99,75627.67,0.0,-0.32985,0.00013,23.18867]
[1776705080384,41.99,75627.67,0.0,-0.32985,0.00013,23.18867]
[1776705080401,41.99,75627.67,0.0,-0.32985,0.00013,23.18867]
[1776705080503,41.99,75637.93,0.0,-0.32848,0.00013,23.15278]
[1776705086012,41.99,75638.87,0.0,-0.32835,0.00013,23.14962]
[1776705086071,41.99,75638.87,0.0,-0.32835,0.00013,23.14962]
[1776705086172,41.99,75639.52,0.0,-0.32827,0.00013,23.14732]
[1776705088733,41.99,75639.34,0.0,-0.32829,0.00013,23.14795]
[1776705088752,41.99,75639.34,0.0,-0.32829,0.00013,23.14795]
[1776705088859,41.99,75639.68,0.0,-0.32824,0.00013,23.14675]
[1776705093895,41.99,75646.16,0.0,-0.32736,0.00013,23.12026]
[1776705095820,41.99,75648.42,0.0,-0.32705,0.00013,23.11227]
[1776705096013,41.99,75648.42,0.0,-0.32705,0.00013,23.11227]
[1776705096099,41.99,75647.91,0.0,-0.32712,0.00013,23.11409]
[1776705096117,41.99,75647.91,0.0,-0.32712,0.00013,23.11409]
[1776705096771,41.99,75655.15,0.0,-0.32615,0.00013,23.08839]
[1776705097914,41.99,75655.15,0.0,-0.32615,0.00013,23.08839]
[1776705097985,41.99,75655.15,0.0,-0.32615,0.00013,23.08839]
[1776705098691,41.99,75655.15,0.0,-0.32615,0.00013,23.08841]
[1776705098792,41.99,75664.8,0.0,-0.32486,0.00013,23.05396]
[1776705101912,41.99,75662.14,0.0,-0.32522,0.00013,23.06365]
[1776705104029,41.99,75661.85,0.0,-0.32526,0.00013,23.06476]
[1776705109497,41.99,75667.74,0.0,-0.32448,0.00013,23.04387]
[1776705109555,41.99,75664.05,0.0,-0.32498,0.00013,23.0572]
[1776705113719,42.0,75659.21,0.0,-0.32564,0.00013,23.07474]
[1776705113832,42.0,75659.21,0.0,-0.32564,0.00013,23.07474]
[1776705113957,42.0,75660.23,0.0,-0.3255,0.00013,23.07116]
[1776705114130,42.0,75660.23,0.0,-0.3255,0.00013,23.07116]
[1776705114295,42.0,75660.23,0.0,-0.3255,0.00013,23.07116]
[1776705114456,42.0,75660.23,0.0,-0.3255,0.00013,23.07116]
[1776705114656,42.0,75660.23,0.0,-0.3255,0.00013,23.07116]
[1776705114807,42.0,75660.23,0.0,-0.3255,0.00013,23.07116]
[1776705114894,42.0,75660.23,0.0,-0.3255,0.00013,23.07116]
[1776705114992,42.0,75652.0,0.0,-0.32661,0.00013,23.10061]
[1776705115571,42.0,75652.0,0.0,-0.32661,0.00013,23.10061]
[1776705115889,42.0,75664.3,0.0,-0.32496,0.00013,23.05672]
[1776705116148,42.0,75664.3,0.0,-0.32496,0.00013,23.05672]
[1776705116221,42.0,75664.3,0.0,-0.32496,0.00013,23.05672]
[1776705116257,42.0,75664.3,0.0,-0.32496,0.00013,23.05672]
[1776705116692,42.0,75664.3,0.0,-0.32496,0.00013,23.05672]
[1776705116903,42.0,75664.3,0.0,-0.32496,0.00013,23.05672]
[1776705116981,42.0,75664.3,0.0,-0.32496,0.00013,23.05672]
[1776705116928,42.0,75673.63,0.0,-0.32372,0.00013,23.02328]
[1776705117593,42.0,75673.63,0.0,-0.32372,0.00013,23.02328]
[1776705117610,42.0,75673.63,0.0,-0.32372,0.00013,23.02328]
[1776705117611,42.0,75675.56,0.0,-0.32346,0.00013,23.01631]
[1776705122652,42.0,75672.67,0.0,-0.32385,0.00013,23.02692]
[1776705122726,42.0,75672.67,0.0,-0.32385,0.00013,23.02692]
[1776705122809,42.0,75672.67,0.0,-0.32385,0.00013,23.02692]
[1776705122871,42.0,75672.67,0.0,-0.32385,0.00013,23.02692]
[1776705122961,42.0,75672.67,0.0,-0.32385,0.00013,23.02692]
[1776705122885,42.0,75672.06,0.0,-0.32394,0.00013,23.02922]
[1776705123633,42.0,75672.06,0.0,-0.32394,0.00013,23.02922]
[1776705123943,42.0,75672.06,0.0,-0.32394,0.00013,23.02922]
[1776705124021,42.0,75672.06,0.0,-0.32394,0.00013,23.02922]
[1776705123995,42.0,75663.88,0.0,-0.32503,0.00013,23.05869]
[1776705124082,42.0,75663.88,0.0,-0.32503,0.00013,23.05869]
[1776705124720,42.0,75663.88,0.0,-0.32503,0.00013,23.05869]
[1776705124735,42.0,75663.88,0.0,-0.32503,0.00013,23.05869]
[1776705124814,42.0,75663.88,0.0,-0.32503,0.00013,23.05869]
[1776705124846,42.0,75663.88,0.0,-0.32503,0.00013,23.05869]
[1776705124890,42.0,75663.88,0.0,-0.32503,0.00013,23.05869]
[1776705124953,42.0,75668.53,0.0,-0.32441,0.00013,23.042]
[1776705125713,42.0,75668.53,0.0,-0.32441,0.00013,23.042]
[1776705125786,42.0,75668.53,0.0,-0.32441,0.00013,23.042]
[1776705126018,42.0,75682.47,0.0,-0.32255,0.00013,22.99165]
[1776705126357,42.0,75682.47,0.0,-0.32255,0.00013,22.99165]
[1776705126422,42.0,75682.47,0.0,-0.32255,0.00013,22.99165]
[1776705126671,42.0,75693.53,0.0,-0.32107,0.00013,22.95119]
[1776705127578,42.0,75693.53,0.0,-0.32107,0.00013,22.95119]
[1776705127665,42.0,75695.8,0.0,-0.32077,0.00013,22.94276]
[1776705129580,42.0,75695.8,0.0,-0.32077,0.00013,22.94268]
[1776705129681,42.0,75694.37,0.0,-0.32095,0.00013,22.94785]
[1776705130189,42.0,75694.37,0.0,-0.32095,0.00013,22.94785]
[1776705130300,42.0,75694.37,0.0,-0.32095,0.00013,22.94785]
[1776705130581,42.0,75686.04,0.0,-0.32206,0.00013,22.97819]
[1776705132484,42.0,75683.11,0.0,-0.32245,0.00013,22.98877]
[1776705132571,42.0,75673.01,0.0,-0.3238,0.00013,23.02533]
[1776705133278,42.0,75673.01,0.0,-0.3238,0.00013,23.02533]
[1776705133290,42.0,75673.01,0.0,-0.3238,0.00013,23.02533]
[1776705133860,42.0,75667.61,0.0,-0.32452,0.00013,23.04484]
[1776705135042,42.0,75665.92,0.0,-0.32475,0.00013,23.05108]
[1776705136243,42.0,75665.74,0.0,-0.32478,0.00013,23.0518]
[1776705136264,42.0,75665.74,0.0,-0.32478,0.00013,23.0518]
[1776705136679,42.0,75665.74,0.0,-0.32478,0.00013,23.0518]
[1776705136780,42.0,75673.53,0.0,-0.32374,0.00013,23.02377]
[1776705137531,42.0,75684.5,0.0,-0.32228,0.00013,22.98412]
[1776705138812,42.0,75684.5,0.0,-0.32228,0.00013,22.98412]
[1776705138975,42.0,75684.5,0.0,-0.32228,0.00013,22.98412]
[1776705139045,42.0,75684.5,0.0,-0.32228,0.00013,22.98412]
[1776705138977,42.0,75684.79,0.0,-0.32223,0.00013,22.98291]
[1776705139220,42.0,75684.79,0.0,-0.32223,0.00013,22.98291]
[1776705139302,42.0,75684.79,0.0,-0.32223,0.00013,22.98291]
[1776705139735,42.0,75684.79,0.0,-0.32223,0.00013,22.98291]
[1776705139780,42.0,75684.79,0.0,-0.32223,0.00013,22.98291]
[1776705139800,42.0,75684.79,0.0,-0.32223,0.00013,22.98291]
[1776705139874,42.0,75684.79,0.0,-0.32223,0.00013,22.98291]
[1776705139902,42.0,75685.62,0.0,-0.32212,0.00013,22.97989]
[1776705141807,42.0,75685.62,0.0,-0.32212,0.00013,22.97984]
[1776705147534,42.0,75681.42,0.0,-0.32267,0.00013,22.99472]
[1776705147989,42.0,75681.42,0.0,-0.32267,0.00013,22.99472]
[1776705148039,42.0,75681.42,0.0,-0.32267,0.00013,22.99472]
[1776705148047,42.0,75681.23,0.0,-0.32269,0.00013,22.99528]
[1776705148080,42.0,75681.23,0.0,-0.32269,0.00013,22.99528]
[1776705148261,42.0,75681.23,0.0,-0.32269,0.00013,22.99528]
[1776705148483,42.0,75681.23,0.0,-0.32269,0.00013,22.99528]
[1776705148571,42.0,75681.23,0.0,-0.32269,0.00013,22.99528]
[1776705148588,42.0,75681.23,0.0,-0.32269,0.00013,22.99528]
[1776705148716,42.0,75672.32,0.0,-0.32388,0.00013,23.02751]
[1776705149681,42.0,75672.32,0.0,-0.32388,0.00013,23.02751]
[1776705149946,41.99,75659.67,0.0,-0.32557,0.00013,23.07285]
[1776705150186,41.99,75659.67,0.0,-0.32557,0.00013,23.07285]
[1776705152611,42.0,75659.67,0.0,-0.32555,0.00013,23.06944]
[1776705155279,42.0,75657.59,0.0,-0.32583,0.00013,23.07685]
[1776705155294,42.0,75657.59,0.0,-0.32583,0.00013,23.07685]
[1776705155327,42.0,75657.59,0.0,-0.32583,0.00013,23.07685]
[1776705155353,42.0,75657.59,0.0,-0.32583,0.00013,23.07685]
[1776705155965,42.0,75657.59,0.0,-0.32583,0.00013,23.07685]
[1776705156056,42.0,75654.3,0.0,-0.32627,0.00013,23.08856]
[1776705156688,42.0,75654.3,0.0,-0.32627,0.00013,23.08856]
[1776705156765,42.0,75654.3,0.0,-0.32627,0.00013,23.08856]
[1776705157528,42.0,75654.3,0.0,-0.32627,0.00013,23.08856]
[1776705157565,42.0,75654.3,0.0,-0.32627,0.00013,23.08856]
[1776705157840,42.0,75665.94,0.0,-0.32472,0.00013,23.0471]
[1776705158345,42.0,75665.94,0.0,-0.32472,0.00013,23.0471]
[1776705158767,42.0,75665.94,0.0,-0.32472,0.00013,23.0471]
[1776705158868,42.0,75667.1,0.0,-0.32456,0.00013,23.04291]
[1776705159203,42.0,75667.1,0.0,-0.32456,0.00013,23.04291]
[1776705159286,42.0,75667.1,0.0,-0.32456,0.00013,23.04291]
[1776705159314,42.0,75667.1,0.0,-0.32456,0.00013,23.04291]
[1776705159352,42.0,75667.1,0.0,-0.32456,0.00013,23.04291]
[1776705159814,42.0,75667.1,0.0,-0.32456,0.00013,23.04291]
[1776705159900,42.0,75667.61,0.0,-0.3245,0.00013,23.0411]
[1776705160829,42.0,75667.61,0.0,-0.3245,0.00013,23.0411]
[1776705160895,42.0,75667.61,0.0,-0.3245,0.00013,23.0411]
[1776705160996,42.0,75658.98,0.0,-0.32565,0.00013,23.07206]
[1776705162718,42.0,75658.98,0.0,-0.32565,0.00013,23.07206]
[1776705162812,42.0,75645.1,0.0,-0.32751,0.00013,23.12138]
[1776705164075,42.0,75645.1,0.0,-0.32751,0.00013,23.12138]
[1776705164219,42.0,75645.06,0.0,-0.32752,0.00013,23.12163]
[1776705164942,42.0,75645.06,0.0,-0.32752,0.00013,23.12163]
[1776705165040,42.0,75645.14,0.0,-0.32752,0.00013,23.12146]
[1776705170893,42.01,75643.49,0.0,-0.32775,0.00013,23.12778]
[1776705180766,42.02,75649.97,0.0,-0.32693,0.00013,23.10605]
[1776705180936,42.02,75649.97,0.0,-0.32693,0.00013,23.10605]
[1776705181090,42.02,75642.38,0.0,-0.32795,0.00013,23.13313]
[1776705182063,42.02,75633.77,0.0,-0.32911,0.00013,23.16349]
[1776705182275,42.02,75633.77,0.0,-0.32911,0.00013,23.16349]
[1776705182285,42.02,75633.77,0.0,-0.32911,0.00013,23.16349]
[1776705182862,42.02,75633.77,0.0,-0.32911,0.00013,23.16349]
[1776705187897,42.02,75637.9,0.0,-0.32857,0.00013,23.1494]
[1776705192932,42.03,75636.44,0.0,-0.32878,0.00013,23.15497]
[1776705197969,42.03,75640.62,0.0,-0.32824,0.00013,23.14084]
[1776705203004,42.04,75639.41,0.0,-0.32842,0.00013,23.1455]
[1776705203895,42.04,75639.41,0.0,-0.32842,0.00013,23.1455]
[1776705203950,42.04,75639.41,0.0,-0.32842,0.00013,23.1455]
[1776705204206,42.04,75643.84,0.0,-0.32783,0.00013,23.13011]
[1776705204217,42.04,75643.84,0.0,-0.32783,0.00013,23.13011]
[1776705205116,42.04,75645.73,0.0,-0.32758,0.00013,23.12356]
[1776705210613,42.04,75644.02,0.0,-0.32781,0.00013,23.12941]
[1776705211380,42.04,75642.63,0.0,-0.32797,0.00013,23.13063]
[1776705211454,42.04,75642.63,0.0,-0.32797,0.00013,23.13063]
[1776705212184,42.04,75642.03,0.0,-0.32805,0.00013,23.13271]
[1776705212249,42.04,75642.03,0.0,-0.32805,0.00013,23.13271]
[1776705218113,42.04,75638.16,0.0,-0.32856,0.00013,23.14599]
[1776705223144,42.03,75639.45,0.0,-0.32838,0.00013,23.14121]
[1776705228179,42.03,75640.34,0.0,-0.32825,0.00013,23.13784]
[1776705233215,42.03,75640.55,0.0,-0.32821,0.00013,23.13687]
[1776705235866,42.03,75640.44,0.0,-0.32823,0.00013,23.13721]
[1776705235957,42.03,75640.44,0.0,-0.32823,0.00013,23.13721]
[1776705236012,42.03,75640.44,0.0,-0.32823,0.00013,23.13721]
[1776705236144,42.03,75645.8,0.0,-0.3275,0.00013,23.11827]
[1776705236365,42.03,75645.8,0.0,-0.3275,0.00013,23.11827]
[1776705236406,42.03,75645.8,0.0,-0.3275,0.00013,23.11827]
[1776705236522,42.03,75645.8,0.0,-0.3275,0.00013,23.11827]
[1776705237066,42.03,75659.63,0.0,-0.32565,0.00013,23.06908]
[1776705239120,42.03,75667.97,0.0,-0.32453,0.00013,23.03928]
[1776705244280,42.03,75667.99,0.0,-0.32454,0.00013,23.03935]
[1776705247076,42.03,75667.56,0.0,-0.3246,0.00013,23.04097]
[1776705247117,42.03,75667.56,0.0,-0.3246,0.00013,23.04097]
[1776705247268,42.03,75667.21,0.0,-0.32465,0.00013,23.04231]
[1776705247526,42.03,75663.75,0.0,-0.32511,0.00013,23.05471]
[1776705251184,42.03,75660.41,0.0,-0.32556,0.00013,23.06671]
[1776705251339,42.03,75657.37,0.0,-0.32597,0.00013,23.07758]
[1776705253539,42.03,75657.29,0.0,-0.32598,0.00013,23.07787]
[1776705255222,42.03,75663.6,0.0,-0.32513,0.00013,23.05537]
[1776705256061,42.03,75670.66,0.0,-0.32419,0.00013,23.03011]
[1776705259226,42.03,75669.37,0.0,-0.32437,0.00013,23.03485]
[1776705259244,42.03,75669.09,0.0,-0.32441,0.00013,23.0359]
[1776705264554,42.04,75670.34,0.0,-0.32425,0.00013,23.03158]
[1776705265286,42.04,75673.33,0.0,-0.32385,0.00013,23.02091]
[1776705265540,42.04,75673.9,0.0,-0.32377,0.00013,23.01886]
[1776705268913,42.04,75678.98,0.0,-0.3231,0.00013,23.00064]
[1776705268978,42.04,75678.98,0.0,-0.3231,0.00013,23.00064]
[1776705269078,42.04,75678.98,0.0,-0.3231,0.00013,23.00064]
[1776705269138,42.04,75678.98,0.0,-0.3231,0.00013,23.00064]
[1776705269184,42.04,75679.23,0.0,-0.32307,0.00013,22.99979]
[1776705269354,42.04,75679.23,0.0,-0.32307,0.00013,22.99979]
[1776705270213,42.04,75679.23,0.0,-0.32307,0.00013,22.99979]
[1776705270227,42.04,75665.31,0.0,-0.32493,0.00013,23.05004]
[1776705270359,42.04,75665.31,0.0,-0.32493,0.00013,23.05004]
[1776705270520,42.04,75665.31,0.0,-0.32493,0.00013,23.05004]
[1776705271124,42.04,75653.89,0.0,-0.32644,0.00013,23.08714]
[1776705271836,42.04,75653.89,0.0,-0.32644,0.00013,23.08714]
[1776705271875,42.04,75650.53,0.0,-0.3269,0.00013,23.09925]
[1776705273386,42.04,75646.32,0.0,-0.32747,0.00013,23.1143]
[1776705273912,42.04,75644.71,0.0,-0.32769,0.00013,23.12013]
[1776705278602,42.05,75641.27,0.0,-0.32817,0.00013,23.13275]
[1776705278646,42.05,75641.27,0.0,-0.32817,0.00013,23.13275]
[1776705278705,42.05,75641.27,0.0,-0.32817,0.00013,23.13275]
[1776705279163,42.05,75641.27,0.0,-0.32817,0.00013,23.13275]
[1776705279216,42.05,75641.27,0.0,-0.32817,0.00013,23.13275]
[1776705279200,42.05,75639.05,0.0,-0.32847,0.00013,23.14078]
[1776705279451,42.05,75639.05,0.0,-0.32847,0.00013,23.14078]
[1776705280028,42.05,75639.05,0.0,-0.32847,0.00013,23.14078]
[1776705280071,42.05,75639.05,0.0,-0.32847,0.00013,23.14078]
[1776705281481,42.05,75638.69,0.0,-0.32853,0.00013,23.14215]
[1776705281583,42.05,75635.36,0.0,-0.32898,0.00013,23.15393]
[1776705284905,42.06,75634.5,0.0,-0.3291,0.00013,23.15714]
[1776705291116,42.06,75632.32,0.0,-0.32941,0.00013,23.16529]
[1776705294402,42.06,75638.27,0.0,-0.32862,0.00013,23.14482]
[1776705294577,42.06,75638.27,0.0,-0.32862,0.00013,23.14482]
[1776705294586,42.06,75638.27,0.0,-0.32862,0.00013,23.14482]
[1776705294678,42.07,75643.9,0.0,-0.32787,0.00013,23.12513]
[1776705299678,42.07,75648.04,0.0,-0.32733,0.00013,23.11077]
[1776705300380,42.07,75648.04,0.0,-0.32733,0.00013,23.11077]
[1776705300457,42.07,75648.04,0.0,-0.32733,0.00013,23.11077]
[1776705300488,42.07,75648.04,0.0,-0.32733,0.00013,23.11077]
[1776705301195,42.07,75636.61,0.0,-0.32886,0.00013,23.15101]
[1776705301732,42.07,75636.61,0.0,-0.32886,0.00013,23.15101]
[1776705302796,42.07,75633.47,0.0,-0.32929,0.00013,23.1622]
[1776705302821,42.07,75633.47,0.0,-0.32929,0.00013,23.1622]
[1776705302929,42.07,75633.47,0.0,-0.32929,0.00013,23.1622]
[1776705302954,42.07,75633.47,0.0,-0.32929,0.00013,23.1622]
[1776705303781,42.07,75633.2,0.0,-0.32933,0.00013,23.16315]
[1776705303882,42.07,75635.3,0.0,-0.32905,0.00013,23.15588]
[1776705309748,42.08,75638.65,0.0,-0.32861,0.00013,23.14463]
[1776705314800,42.08,75640.08,0.0,-0.32843,0.00013,23.13993]
[1776705314830,42.08,75640.08,0.0,-0.32843,0.00013,23.13993]
[1776705314884,42.08,75640.08,0.0,-0.32843,0.00013,23.13993]
[1776705317001,42.08,75641.26,0.0,-0.32828,0.00013,23.13594]
[1776705317900,42.08,75647.29,0.0,-0.32747,0.00013,23.11479]
[1776705317944,42.08,75647.29,0.0,-0.32747,0.00013,23.11479]
[1776705317974,42.08,75647.29,0.0,-0.32747,0.00013,23.11479]
[1776705320535,42.08,75647.45,0.0,-0.32746,0.00013,23.11451]
[1776705321127,42.08,75647.45,0.0,-0.32746,0.00013,23.11451]
[1776705321183,42.08,75647.45,0.0,-0.32746,0.00013,23.11451]
[1776705321242,42.08,75647.45,0.0,-0.32746,0.00013,23.11451]
[1776705322002,42.09,75647.45,0.0,-0.32747,0.00013,23.11471]
[1776705322071,42.09,75646.31,0.0,-0.32762,0.00013,23.11873]
[1776705325032,42.09,75646.31,0.0,-0.32763,0.00013,23.11882]
[1776705325356,42.09,75646.31,0.0,-0.32763,0.00013,23.11902]
[1776705326169,42.09,75652.3,0.0,-0.32683,0.00013,23.09795]
[1776705328808,42.09,75656.44,0.0,-0.32628,0.00013,23.08331]
[1776705328842,42.09,75656.44,0.0,-0.32628,0.00013,23.08331]
[1776705330690,42.09,75656.79,0.0,-0.32624,0.00013,23.08216]
[1776705330711,42.09,75656.79,0.0,-0.32624,0.00013,23.08216]
[1776705333022,42.09,75642.18,0.0,-0.32818,0.00013,23.13025]
[1776705337944,42.09,75649.64,0.0,-0.32718,0.00013,23.104]
[1776705343092,42.09,75646.29,0.0,-0.32763,0.00013,23.11594]
[1776705344557,42.09,75643.14,0.0,-0.32806,0.00013,23.12705]
[1776705345039,42.09,75643.14,0.0,-0.32806,0.00013,23.12705]
[1776705345066,42.09,75643.14,0.0,-0.32806,0.00013,23.12705]
[1776705345098,42.09,75637.01,0.0,-0.32888,0.00013,23.14857]
[1776705346084,42.09,75637.01,0.0,-0.32888,0.00013,23.14857]
[1776705346126,42.09,75637.01,0.0,-0.32888,0.00013,23.14857]
[1776705346277,42.09,75637.01,0.0,-0.32888,0.00013,23.14857]
[1776705346286,42.09,75637.01,0.0,-0.32888,0.00013,23.14857]
[1776705347007,42.1,75636.3,0.0,-0.32898,0.00013,23.15114]
[1776705352097,42.1,75640.74,0.0,-0.3284,0.00013,23.13603]
[1776705354336,42.1,75640.9,0.0,-0.32838,0.00013,23.13556]
[1776705354472,42.1,75640.55,0.0,-0.32843,0.00013,23.13698]
[1776705355324,42.1,75634.5,0.0,-0.32925,0.00013,23.15825]
[1776705360195,42.11,75630.62,0.0,-0.32977,0.00013,23.17197]
[1776705360283,42.11,75630.62,0.0,-0.32977,0.00013,23.17197]
[1776705360549,42.11,75631.05,0.0,-0.32972,0.00013,23.17058]
[1776705360557,42.11,75631.05,0.0,-0.32972,0.00013,23.17058]
[1776705360572,42.11,75631.05,0.0,-0.32972,0.00013,23.17058]
[1776705360587,42.11,75631.05,0.0,-0.32972,0.00013,23.17058]
[1776705360780,42.11,75631.05,0.0,-0.32972,0.00013,23.17058]
[1776705361155,42.11,75631.05,0.0,-0.32972,0.00013,23.17058]
[1776705361197,42.11,75623.04,0.0,-0.3308,0.00013,23.1984]
[1776705362225,42.11,75614.99,0.0,-0.33188,0.00013,23.22623]
[1776705364390,42.11,75619.28,0.0,-0.33131,0.00013,23.21152]
[1776705365134,42.11,75619.28,0.0,-0.33131,0.00013,23.21152]
[1776705365807,42.11,75619.28,0.0,-0.33131,0.00013,23.21152]
[1776705366568,42.11,75618.89,0.0,-0.33136,0.00013,23.21289]
[1776705367149,42.11,75619.3,0.0,-0.33131,0.00013,23.21149]
[1776705368576,42.11,75620.18,0.0,-0.33119,0.00013,23.20848]
[1776705368585,42.11,75620.18,0.0,-0.33119,0.00013,23.20848]
[1776705369163,42.11,75620.31,0.0,-0.33117,0.00013,23.20805]
[1776705369887,42.11,75620.31,0.0,-0.33117,0.00013,23.20805]
[1776705369971,42.11,75620.31,0.0,-0.33117,0.00013,23.20805]
[1776705372184,42.11,75628.91,0.0,-0.33002,0.00013,23.17833]
[1776705375882,42.11,75628.67,0.0,-0.33006,0.00013,23.17931]
[1776705375926,42.11,75628.67,0.0,-0.33006,0.00013,23.17931]
[1776705375963,42.11,75628.67,0.0,-0.33006,0.00013,23.17931]
[1776705376221,42.11,75628.16,0.0,-0.33013,0.00013,23.18113]
[1776705376923,42.11,75628.16,0.0,-0.33013,0.00013,23.18113]
[1776705376955,42.11,75628.16,0.0,-0.33013,0.00013,23.18113]
[1776705377379,42.11,75634.88,0.0,-0.32923,0.00013,23.15777]
[1776705377415,42.11,75634.88,0.0,-0.32923,0.00013,23.15777]
[1776705377730,42.11,75634.88,0.0,-0.32923,0.00013,23.15777]
[1776705379394,42.11,75644.31,0.0,-0.32797,0.00013,23.12495]
[1776705380012,42.11,75644.31,0.0,-0.32797,0.00013,23.12495]
[1776705380697,42.12,75644.85,0.0,-0.3279,0.00013,23.12315]
[1776705380704,42.12,75644.85,0.0,-0.3279,0.00013,23.12315]
[1776705380712,42.12,75644.85,0.0,-0.3279,0.00013,23.12315]
[1776705380746,42.12,75644.85,0.0,-0.3279,0.00013,23.12315]
[1776705381248,42.12,75644.85,0.0,-0.3279,0.00013,23.12315]
[1776705382635,42.12,75648.27,0.0,-0.32745,0.00013,23.1113]
[1776705382727,42.12,75648.27,0.0,-0.32745,0.00013,23.1113]
[1776705383290,42.12,75648.27,0.0,-0.32745,0.00013,23.1113]
[1776705383970,42.12,75646.45,0.0,-0.3277,0.00013,23.11781]
[1776705384013,42.12,75646.45,0.0,-0.3277,0.00013,23.11781]
[1776705384765,42.12,75646.45,0.0,-0.3277,0.00013,23.11791]
[1776705384817,42.12,75646.45,0.0,-0.3277,0.00013,23.11791]
[1776705385814,42.12,75645.53,0.0,-0.32783,0.00013,23.12124]
[1776705385839,42.12,75645.53,0.0,-0.32783,0.00013,23.12124]
[1776705386770,42.12,75644.08,0.0,-0.32802,0.00013,23.12642]
[1776705387289,42.12,75641.46,0.0,-0.32837,0.00013,23.13562]
[1776705388547,42.12,75639.61,0.0,-0.32863,0.00013,23.14226]
[1776705390398,42.12,75638.29,0.0,-0.32881,0.00013,23.14696]
[1776705391092,42.12,75638.29,0.0,-0.32881,0.00013,23.14696]
[1776705391317,42.12,75633.54,0.0,-0.32943,0.00013,23.16005]
[1776705392885,42.12,75632.17,0.0,-0.32962,0.00013,23.16487]
[1776705395273,42.13,75632.76,0.0,-0.32954,0.00013,23.16293]
[1776705395345,42.13,75632.51,0.0,-0.32958,0.00013,23.16386]
[1776705397960,42.13,75636.15,0.0,-0.32909,0.00013,23.15128]
[1776705398037,42.13,75636.15,0.0,-0.32909,0.00013,23.15128]
[1776705398175,42.13,75636.15,0.0,-0.32909,0.00013,23.15128]
[1776705398366,42.13,75638.24,0.0,-0.32881,0.00013,23.14404]
[1776705403402,42.13,75638.73,0.0,-0.32876,0.00013,23.14271]
[1776705408954,42.14,75638.14,0.0,-0.32885,0.00013,23.14509]
[1776705409026,42.14,75638.14,0.0,-0.32885,0.00013,23.14509]
[1776705409097,42.14,75637.54,0.0,-0.32893,0.00013,23.14726]
[1776705410450,42.14,75630.07,0.0,-0.32994,0.00013,23.17346]
[1776705416117,42.14,75628.68,0.0,-0.33014,0.00013,23.17845]
[1776705416219,42.14,75627.57,0.0,-0.33029,0.00013,23.1824]
[1776705418778,42.14,75621.72,0.0,-0.33108,0.00013,23.20273]
[1776705418857,42.14,75621.72,0.0,-0.33108,0.00013,23.20273]
[1776705418866,42.14,75621.72,0.0,-0.33108,0.00013,23.20273]
[1776705418927,42.14,75621.72,0.0,-0.33108,0.00013,23.20273]
[1776705419205,42.14,75621.72,0.0,-0.33108,0.00013,23.20273]
[1776705419281,42.14,75622.33,0.0,-0.331,0.00013,23.20065]
[1776705421394,42.14,75620.92,0.0,-0.33119,0.00013,23.20554]
[1776705421730,42.14,75614.7,0.0,-0.33203,0.00013,23.22699]
[1776705423244,42.14,75614.7,0.0,-0.33203,0.00013,23.22699]
[1776705423345,42.14,75617.89,0.0,-0.3316,0.00013,23.21603]
[1776705423433,42.14,75617.89,0.0,-0.3316,0.00013,23.21603]
[1776705423511,42.14,75617.89,0.0,-0.3316,0.00013,23.21603]
[1776705426967,42.14,75625.1,0.0,-0.33063,0.00013,23.19116]
[1776705428356,42.14,75626.44,0.0,-0.33045,0.00013,23.18655]
[1776705428386,42.14,75628.14,0.0,-0.33022,0.00013,23.18072]
[1776705432503,42.15,75633.9,0.0,-0.32945,0.00013,23.16084]
[1776705432569,42.15,75633.9,0.0,-0.32945,0.00013,23.16084]
[1776705433346,42.15,75633.9,0.0,-0.32945,0.00013,23.16084]
[1776705435367,42.15,75640.05,0.0,-0.32863,0.00013,23.13948]
[1776705435373,42.15,75640.05,0.0,-0.32863,0.00013,23.13948]
[1776705436214,42.15,75636.36,0.0,-0.32913,0.00013,23.15252]
[1776705437374,42.15,75636.36,0.0,-0.32913,0.00013,23.15252]
[1776705437437,42.15,75634.85,0.0,-0.32934,0.00013,23.15793]
[1776705437882,42.15,75634.85,0.0,-0.32934,0.00013,23.15793]
[1776705439400,42.15,75633.81,0.0,-0.32948,0.00013,23.16155]
[1776705445175,42.15,75637.51,0.0,-0.329,0.00013,23.14901]
[1776705445387,42.15,75637.51,0.0,-0.329,0.00013,23.14901]
[1776705445250,42.15,75637.45,0.0,-0.32901,0.00013,23.14929]
[1776705445503,42.15,75637.45,0.0,-0.32901,0.00013,23.14929]
[1776705445523,42.15,75637.45,0.0,-0.32901,0.00013,23.14929]
[1776705446181,42.15,75644.03,0.0,-0.32813,0.00013,23.12632]
[1776705447528,42.15,75645.35,0.0,-0.32795,0.00013,23.12167]
[1776705447685,42.15,75645.35,0.0,-0.32795,0.00013,23.12167]
[1776705447892,42.15,75645.35,0.0,-0.32795,0.00013,23.12167]
[1776705448046,42.15,75645.35,0.0,-0.32795,0.00013,23.12167]
[1776705448220,42.15,75645.35,0.0,-0.32795,0.00013,23.12167]
[1776705449264,42.15,75665.63,0.0,-0.32524,0.00013,23.0499]
[1776705449660,42.15,75665.63,0.0,-0.32524,0.00013,23.0499]
[1776705449726,42.15,75665.63,0.0,-0.32524,0.00013,23.04986]
[1776705450509,42.15,75665.63,0.0,-0.32524,0.00013,23.04986]
[1776705450587,42.15,75665.63,0.0,-0.32524,0.00013,23.04986]
[1776705450597,42.15,75665.63,0.0,-0.32524,0.00013,23.04986]
[1776705450673,42.15,75665.63,0.0,-0.32524,0.00013,23.04986]
[1776705450834,42.15,75665.63,0.0,-0.32524,0.00013,23.04986]
[1776705451328,42.15,75665.63,0.0,-0.32524,0.00013,23.04986]
[1776705451342,42.15,75665.63,0.0,-0.32524,0.00013,23.04986]
[1776705451422,42.15,75673.82,0.0,-0.32412,0.00013,23.01675]
[1776705451550,42.15,75673.82,0.0,-0.32412,0.00013,23.01675]
[1776705451594,42.15,75673.82,0.0,-0.32412,0.00013,23.01675]
[1776705451740,42.15,75673.82,0.0,-0.32412,0.00013,23.01675]
[1776705452881,42.15,75681.99,0.0,-0.32303,0.00013,22.98736]
[1776705454188,42.15,75684.79,0.0,-0.32265,0.00013,22.97681]
[1776705457646,42.14,75687.88,0.0,-0.32222,0.00013,22.96525]
[1776705457810,42.14,75687.88,0.0,-0.32222,0.00013,22.96513]
[1776705461518,42.14,75689.92,0.0,-0.32194,0.00013,22.95752]
[1776705461633,42.14,75689.92,0.0,-0.32194,0.00013,22.95752]
[1776705461658,42.14,75689.92,0.0,-0.32194,0.00013,22.95752]
[1776705465382,42.14,75695.5,0.0,-0.32119,0.00013,22.93693]
[1776705465747,42.14,75698.18,0.0,-0.32083,0.00013,22.92706]
[1776705466343,42.14,75704.59,0.0,-0.31998,0.00013,22.90353]
[1776705472227,42.14,75707.17,0.0,-0.31963,0.00013,22.89387]
[1776705472325,42.14,75707.17,0.0,-0.31963,0.00013,22.89387]
[1776705472499,42.13,75707.17,0.0,-0.31962,0.00013,22.89369]
[1776705473139,42.13,75721.81,0.0,-0.31769,0.00013,22.83958]
[1776705473572,42.13,75721.81,0.0,-0.31769,0.00013,22.83958]
[1776705473856,42.13,75721.81,0.0,-0.31769,0.00013,22.83958]
[1776705473860,42.13,75721.81,0.0,-0.31769,0.00013,22.83958]
[1776705474423,42.13,75725.45,0.0,-0.3172,0.00013,22.826]
[1776705475998,42.13,75722.48,0.0,-0.3176,0.00013,22.83701]
[1776705476028,42.13,75722.48,0.0,-0.3176,0.00013,22.83701]
[1776705476056,42.13,75721.34,0.0,-0.31775,0.00013,22.84124]
[1776705476590,42.13,75721.34,0.0,-0.31775,0.00013,22.84124]
[1776705476682,42.13,75721.34,0.0,-0.31775,0.00013,22.84124]
[1776705477085,42.13,75721.34,0.0,-0.31775,0.00013,22.84124]
[1776705478002,42.13,75721.56,0.0,-0.31772,0.00013,22.8404]
[1776705478103,42.13,75719.34,0.0,-0.31801,0.00013,22.84861]
[1776705483042,42.13,75725.08,0.0,-0.31725,0.00013,22.82721]
[1776705483351,42.13,75725.08,0.0,-0.31725,0.00013,22.82721]
[1776705484587,42.13,75733.31,0.0,-0.31616,0.00013,22.7965]
[1776705486895,42.13,75733.24,0.0,-0.31617,0.00013,22.79677]
[1776705487135,42.13,75733.77,0.0,-0.3161,0.00013,22.7948]
[1776705487780,42.13,75733.77,0.0,-0.3161,0.00013,22.7948]
[1776705488213,42.13,75733.77,0.0,-0.3161,0.00013,22.7948]
[1776705488291,42.13,75733.77,0.0,-0.3161,0.00013,22.7948]
[1776705488354,42.13,75733.77,0.0,-0.3161,0.00013,22.7948]
[1776705488610,42.13,75733.77,0.0,-0.3161,0.00013,22.79482]
[1776705488816,42.13,75733.77,0.0,-0.3161,0.00013,22.79482]
[1776705489066,42.13,75733.77,0.0,-0.3161,0.00013,22.79482]
[1776705489093,42.13,75733.77,0.0,-0.3161,0.00013,22.79482]
[1776705489179,42.13,75733.77,0.0,-0.3161,0.00013,22.79482]
[1776705489403,42.13,75739.75,0.0,-0.31531,0.00013,22.77243]
[1776705490562,42.13,75746.89,0.0,-0.31438,0.00013,22.74557]
[1776705490977,42.13,75746.89,0.0,-0.31438,0.00013,22.74557]
[1776705490985,42.13,75746.89,0.0,-0.31438,0.00013,22.74557]
[1776705491045,42.13,75746.89,0.0,-0.31438,0.00013,22.74557]
[1776705491457,42.13,75746.89,0.0,-0.31438,0.00013,22.74557]
[1776705491491,42.13,75746.89,0.0,-0.31438,0.00013,22.74557]
[1776705491474,42.13,75752.27,0.0,-0.31367,0.00013,22.72528]
[1776705491580,42.13,75752.27,0.0,-0.31367,0.00013,22.72528]
[1776705491669,42.13,75752.27,0.0,-0.31367,0.00013,22.72528]
[1776705492188,42.13,75752.27,0.0,-0.31367,0.00013,22.72528]
[1776705492234,42.13,75752.27,0.0,-0.31367,0.00013,22.72528]
[1776705492395,42.13,75767.21,0.0,-0.31171,0.00013,22.66852]
[1776705493039,42.13,75767.21,0.0,-0.31171,0.00013,22.66852]
[1776705493119,42.13,75767.21,0.0,-0.31171,0.00013,22.66852]
[1776705493403,42.13,75767.21,0.0,-0.31171,0.00013,22.66852]
[1776705493406,42.13,75767.21,0.0,-0.31171,0.00013,22.66852]
[1776705493500,42.13,75776.08,0.0,-0.31055,0.00013,22.63458]
[1776705494001,42.13,75776.08,0.0,-0.31055,0.00013,22.63458]
[1776705494017,42.13,75776.08,0.0,-0.31055,0.00013,22.63458]
[1776705494195,42.13,75776.08,0.0,-0.31055,0.00013,22.63458]
[1776705494451,42.13,75776.08,0.0,-0.31055,0.00013,22.63458]
[1776705494519,42.13,75776.08,0.0,-0.31055,0.00013,22.63458]
[1776705494421,42.13,75774.37,0.0,-0.31078,0.00013,22.6413]
[1776705496199,42.14,75774.37,0.0,-0.31079,0.00013,22.64147]
[1776705499803,42.14,75772.71,0.0,-0.31103,0.00013,22.64846]
[1776705499881,42.14,75772.71,0.0,-0.31103,0.00013,22.64846]
[1776705499973,42.14,75772.71,0.0,-0.31103,0.00013,22.64846]
[1776705500017,42.14,75772.71,0.0,-0.31103,0.00013,22.64846]
[1776705500040,42.14,75772.71,0.0,-0.31103,0.00013,22.64846]
[1776705500114,42.14,75774.43,0.0,-0.31081,0.00013,22.64202]
[1776705501121,42.14,75766.54,0.0,-0.31184,0.00013,22.67239]
[1776705502096,42.14,75766.54,0.0,-0.31184,0.00013,22.67239]
[1776705502153,42.14,75766.54,0.0,-0.31184,0.00013,22.67239]
[1776705502158,42.14,75760.24,0.0,-0.31267,0.00013,22.69653]
[1776705503191,42.14,75760.24,0.0,-0.31267,0.00013,22.69653]
[1776705504376,42.15,75758.41,0.0,-0.31292,0.00013,22.7036]
[1776705504378,42.15,75758.41,0.0,-0.31292,0.00013,22.7036]
[1776705504394,42.15,75758.41,0.0,-0.31292,0.00013,22.7036]
[1776705504444,42.15,75758.41,0.0,-0.31292,0.00013,22.7036]
[1776705504454,42.15,75758.38,0.0,-0.31292,0.00013,22.70381]
[1776705510189,42.15,75762.67,0.0,-0.31238,0.00013,22.68812]
[1776705511615,42.15,75761.02,0.0,-0.31258,0.00013,22.69082]
[1776705511660,42.15,75761.02,0.0,-0.31258,0.00013,22.69082]
[1776705517353,42.16,75757.11,0.0,-0.31311,0.00013,22.70628]
[1776705519275,42.16,75757.11,0.0,-0.31311,0.00013,22.70638]
[1776705519407,42.16,75757.11,0.0,-0.31311,0.00013,22.70638]
[1776705519675,42.16,75759.93,0.0,-0.31275,0.00013,22.69578]
[1776705519793,42.16,75759.93,0.0,-0.31275,0.00013,22.69578]
[1776705519808,42.16,75759.93,0.0,-0.31275,0.00013,22.69578]
[1776705519971,42.16,75759.93,0.0,-0.31275,0.00013,22.69578]
[1776705520027,42.16,75759.93,0.0,-0.31275,0.00013,22.69578]
[1776705520308,42.16,75772.63,0.0,-0.31109,0.00013,22.64742]
[1776705520630,42.16,75772.63,0.0,-0.31109,0.00013,22.64742]
[1776705520680,42.16,75772.63,0.0,-0.31109,0.00013,22.64742]
[1776705520952,42.16,75772.63,0.0,-0.31109,0.00013,22.64742]
[1776705521398,42.16,75783.0,0.0,-0.30974,0.00013,22.60768]
[1776705522410,42.16,75783.0,0.0,-0.30974,0.00013,22.60768]
[1776705522429,42.16,75783.0,0.0,-0.30974,0.00013,22.60768]
[1776705522431,42.16,75783.0,0.0,-0.30974,0.00013,22.60768]
[1776705522511,42.16,75786.87,0.0,-0.30923,0.00013,22.59273]
[1776705522988,42.16,75786.87,0.0,-0.30923,0.00013,22.59273]
[1776705523084,42.16,75786.87,0.0,-0.30923,0.00013,22.59273]
[1776705523096,42.16,75786.87,0.0,-0.30923,0.00013,22.59273]
[1776705523208,42.16,75786.87,0.0,-0.30923,0.00013,22.59273]
[1776705523426,42.16,75794.79,0.0,-0.3082,0.00013,22.56207]
[1776705524269,42.16,75794.79,0.0,-0.3082,0.00013,22.56207]
[1776705524351,42.16,75794.79,0.0,-0.3082,0.00013,22.56207]
[1776705524398,42.16,75794.79,0.0,-0.3082,0.00013,22.56207]
[1776705524590,42.16,75805.41,0.0,-0.30682,0.00013,22.52077]
[1776705524716,42.16,75805.41,0.0,-0.30682,0.00013,22.52077]
[1776705525480,42.16,75805.41,0.0,-0.30682,0.00013,22.52077]
[1776705525523,42.16,75814.24,0.0,-0.30568,0.00013,22.48617]
[1776705525621,42.16,75814.24,0.0,-0.30568,0.00013,22.48617]
[1776705526232,42.16,75814.24,0.0,-0.30568,0.00013,22.48617]
[1776705526255,42.16,75814.24,0.0,-0.30568,0.00013,22.48617]
[1776705526340,42.16,75826.52,0.0,-0.30408,0.00013,22.4376]
[1776705526904,42.16,75826.52,0.0,-0.30408,0.00013,22.4376]
[1776705527230,42.16,75826.52,0.0,-0.30408,0.00013,22.4376]
[1776705527541,42.16,75826.52,0.0,-0.30408,0.00013,22.4376]
[1776705527404,42.16,75830.19,0.0,-0.3036,0.00013,22.42294]
[1776705528339,42.16,75830.19,0.0,-0.3036,0.00013,22.42294]
[1776705528415,42.16,75830.19,0.0,-0.3036,0.00013,22.42294]
[1776705528503,42.16,75830.19,0.0,-0.3036,0.00013,22.42294]
[1776705528454,42.16,75843.63,0.0,-0.30187,0.00013,22.36935]
[1776705528733,42.16,75843.63,0.0,-0.30187,0.00013,22.36935]
[1776705529166,42.16,75843.63,0.0,-0.30187,0.00013,22.36935]
[1776705529246,42.16,75843.63,0.0,-0.30187,0.00013,22.36935]
[1776705529349,42.16,75843.63,0.0,-0.30187,0.00013,22.36935]
[1776705529419,42.16,75874.35,0.0,-0.29792,0.00013,22.24542]
[1776705529675,42.16,75874.35,0.0,-0.29792,0.00013,22.24542]
[1776705529986,42.16,75874.35,0.0,-0.29792,0.00013,22.24542]
[1776705530070,42.16,75874.35,0.0,-0.29792,0.00013,22.24542]
[1776705530103,42.16,75874.35,0.0,-0.29792,0.00013,22.24542]
[1776705530185,42.16,75874.35,0.0,-0.29792,0.00013,22.24542]
[1776705530442,42.16,75874.35,0.0,-0.29792,0.00013,22.24542]
[1776705530486,42.16,75866.37,0.0,-0.29894,0.00013,22.2778]
[1776705530835,42.16,75866.37,0.0,-0.29894,0.00013,22.2778]
[1776705530969,42.16,75866.37,0.0,-0.29894,0.00013,22.2778]
[1776705531174,42.16,75866.37,0.0,-0.29894,0.00013,22.2778]
[1776705531240,42.16,75866.37,0.0,-0.29894,0.00013,22.2778]
[1776705531534,42.16,75866.37,0.0,-0.29894,0.00013,22.2778]
[1776705531621,42.16,75860.66,0.0,-0.29968,0.00013,22.30099]
[1776705531738,42.16,75860.66,0.0,-0.29968,0.00013,22.30099]
[1776705531816,42.16,75860.66,0.0,-0.29968,0.00013,22.30099]
[1776705532375,42.16,75860.66,0.0,-0.29968,0.00013,22.30113]
[1776705532916,42.16,75860.66,0.0,-0.29968,0.00013,22.30113]
[1776705533393,42.16,75868.32,0.0,-0.2987,0.00013,22.27015]
[1776705534793,42.16,75870.98,0.0,-0.29836,0.00013,22.25945]
[1776705534889,42.16,75870.98,0.0,-0.29836,0.00013,22.25945]
[1776705534899,42.16,75870.98,0.0,-0.29836,0.00013,22.25945]
[1776705535028,42.16,75870.98,0.0,-0.29836,0.00013,22.25945]
[1776705535381,42.16,75870.98,0.0,-0.29836,0.00013,22.25945]
[1776705535403,42.16,75853.98,0.0,-0.30055,0.00013,22.32823]
[1776705535766,42.16,75853.98,0.0,-0.30055,0.00013,22.32823]
[1776705535830,42.16,75853.98,0.0,-0.30055,0.00013,22.32823]
[1776705536535,42.16,75847.62,0.0,-0.30137,0.00013,22.3539]
[1776705537044,42.16,75847.62,0.0,-0.30137,0.00013,22.3539]
[1776705537112,42.16,75847.62,0.0,-0.30137,0.00013,22.3539]
[1776705537268,42.16,75847.62,0.0,-0.30137,0.00013,22.3539]
[1776705537323,42.16,75847.62,0.0,-0.30137,0.00013,22.3539]
[1776705537530,42.16,75847.62,0.0,-0.30137,0.00013,22.3539]
[1776705537516,42.16,75837.42,0.0,-0.30268,0.00013,22.39466]
[1776705537934,42.16,75837.42,0.0,-0.30268,0.00013,22.39466]
[1776705538416,42.16,75837.42,0.0,-0.30268,0.00013,22.39463]
[1776705539427,42.16,75829.73,0.0,-0.30368,0.00013,22.42519]
[1776705539607,42.16,75829.73,0.0,-0.30368,0.00013,22.42519]
[1776705539615,42.16,75829.73,0.0,-0.30368,0.00013,22.42519]
[1776705539691,42.16,75829.73,0.0,-0.30368,0.00013,22.42519]
[1776705539805,42.16,75829.73,0.0,-0.30368,0.00013,22.42519]
[1776705539878,42.16,75829.73,0.0,-0.30368,0.00013,22.42519]
[1776705540436,42.16,75826.75,0.0,-0.30406,0.00013,22.43694]
[1776705541485,42.16,75826.75,0.0,-0.30406,0.00013,22.43694]
[1776705541584,42.16,75820.78,0.0,-0.30483,0.00013,22.46051]
[1776705543460,42.16,75831.27,0.0,-0.30347,0.00013,22.41888]
[1776705546144,42.16,75829.26,0.0,-0.30373,0.00013,22.42674]
[1776705546215,42.16,75829.26,0.0,-0.30373,0.00013,22.42674]
[1776705546316,42.16,75829.26,0.0,-0.30373,0.00013,22.42674]
[1776705546402,42.16,75829.26,0.0,-0.30373,0.00013,22.42674]
[1776705546439,42.16,75829.26,0.0,-0.30373,0.00013,22.42674]
[1776705546587,42.16,75842.52,0.0,-0.30201,0.00013,22.37391]
[1776705546712,42.16,75842.52,0.0,-0.30201,0.00013,22.37391]
[1776705546837,42.16,75842.52,0.0,-0.30201,0.00013,22.37391]
[1776705546957,42.16,75842.52,0.0,-0.30201,0.00013,22.37391]
[1776705547173,42.16,75842.52,0.0,-0.30201,0.00013,22.37391]
[1776705547531,42.16,75861.25,0.0,-0.2996,0.00013,22.29864]
[1776705548170,42.16,75861.25,0.0,-0.2996,0.00013,22.29864]
[1776705549209,42.16,75866.32,0.0,-0.29895,0.00013,22.27813]
[1776705549275,42.16,75866.32,0.0,-0.29895,0.00013,22.27813]
[1776705549292,42.16,75866.32,0.0,-0.29895,0.00013,22.27813]
[1776705549506,42.16,75866.32,0.0,-0.29895,0.00013,22.27819]
[1776705550486,42.16,75866.32,0.0,-0.29895,0.00013,22.27819]
[1776705550546,42.16,75866.32,0.0,-0.29895,0.00013,22.27819]
[1776705551577,42.16,75881.7,0.0,-0.29699,0.00013,22.2159]
[1776705552029,42.16,75881.7,0.0,-0.29699,0.00013,22.2159]
[1776705552081,42.16,75881.7,0.0,-0.29699,0.00013,22.2159]
[1776705552170,42.16,75881.7,0.0,-0.29699,0.00013,22.2159]
[1776705552531,42.16,75881.7,0.0,-0.29699,0.00013,22.2159]
[1776705553550,42.16,75887.82,0.0,-0.29622,0.00013,22.19118]
[1776705554004,42.16,75887.82,0.0,-0.29622,0.00013,22.19118]
[1776705554065,42.16,75887.82,0.0,-0.29622,0.00013,22.19118]
[1776705554415,42.16,75887.82,0.0,-0.29622,0.00013,22.19118]
[1776705554463,42.16,75887.82,0.0,-0.29622,0.00013,22.19118]
[1776705554542,42.16,75890.4,0.0,-0.29589,0.00013,22.1806]
[1776705555646,42.17,75885.65,0.0,-0.2965,0.00013,22.20023]
[1776705556647,42.17,75880.89,0.0,-0.29711,0.00013,22.21983]
[1776705557250,42.17,75880.89,0.0,-0.29711,0.00013,22.21983]
[1776705557284,42.17,75880.89,0.0,-0.29711,0.00013,22.21983]
[1776705559129,42.17,75883.58,0.0,-0.29678,0.00013,22.20913]
[1776705559568,42.17,75883.58,0.0,-0.29678,0.00013,22.20913]
[1776705559577,42.17,75882.47,0.0,-0.29692,0.00013,22.2138]
[1776705560581,42.17,75882.47,0.0,-0.29692,0.00013,22.2138]
[1776705560584,42.17,75879.75,0.0,-0.29728,0.00013,22.22517]
[1776705561039,42.17,75879.75,0.0,-0.29728,0.00013,22.22517]
[1776705561131,42.17,75879.75,0.0,-0.29728,0.00013,22.22517]
[1776705561179,42.17,75879.75,0.0,-0.29728,0.00013,22.22517]
[1776705561193,42.17,75879.75,0.0,-0.29728,0.00013,22.22517]
[1776705561255,42.17,75879.75,0.0,-0.29728,0.00013,22.22517]
[1776705561557,42.17,75879.75,0.0,-0.29728,0.00013,22.22517]
[1776705561591,42.17,75880.57,0.0,-0.29718,0.00013,22.22196]
[1776705563267,42.17,75878.49,0.0,-0.29744,0.00013,22.23044]
[1776705563604,42.17,75881.41,0.0,-0.29707,0.00013,22.21865]
[1776705566084,42.18,75881.68,0.0,-0.29705,0.00013,22.21782]
[1776705566163,42.18,75881.68,0.0,-0.29705,0.00013,22.21782]
[1776705566383,42.18,75873.81,0.0,-0.29806,0.00013,22.2501]
[1776705567182,42.18,75873.81,0.0,-0.29806,0.00013,22.2501]
[1776705567260,42.18,75873.81,0.0,-0.29806,0.00013,22.2501]
[1776705567280,42.18,75873.81,0.0,-0.29806,0.00013,22.2501]
[1776705567383,42.18,75873.81,0.0,-0.29806,0.00013,22.2501]
[1776705567411,42.18,75873.81,0.0,-0.29806,0.00013,22.2501]
[1776705567566,42.18,75869.49,0.0,-0.29861,0.00013,22.26764]
[1776705569109,42.18,75871.78,0.0,-0.29832,0.00013,22.25843]
[1776705569166,42.18,75875.47,0.0,-0.29785,0.00013,22.24354]
[1776705570989,42.18,75875.47,0.0,-0.29785,0.00013,22.24354]
[1776705571353,42.18,75875.47,0.0,-0.29785,0.00013,22.24354]
[1776705571565,42.18,75875.47,0.0,-0.29785,0.00013,22.24354]
[1776705571625,42.18,75875.13,0.0,-0.29788,0.00013,22.24139]
[1776705571905,42.18,75875.13,0.0,-0.29788,0.00013,22.24139]
[1776705571981,42.18,75875.13,0.0,-0.29788,0.00013,22.24139]
[1776705572195,42.18,75875.13,0.0,-0.29788,0.00013,22.24139]
[1776705572424,42.18,75875.13,0.0,-0.29788,0.00013,22.24139]
[1776705572503,42.18,75875.13,0.0,-0.29788,0.00013,22.24139]
[1776705572582,42.18,75872.91,0.0,-0.29817,0.00013,22.2506]
[1776705572780,42.18,75872.91,0.0,-0.29817,0.00013,22.2506]
[1776705573157,42.18,75861.7,0.0,-0.29961,0.00013,22.29598]
[1776705575081,42.18,75858.67,0.0,-0.3,0.00013,22.3082]
[1776705575485,42.18,75858.67,0.0,-0.3,0.00013,22.3082]
[1776705575505,42.18,75853.09,0.0,-0.30072,0.00013,22.33072]
[1776705577954,42.18,75860.47,0.0,-0.29977,0.00013,22.30108]
[1776705578835,42.18,75860.47,0.0,-0.29977,0.00013,22.30108]
[1776705579258,42.18,75860.47,0.0,-0.29977,0.00013,22.30108]
[1776705579276,42.18,75860.47,0.0,-0.29977,0.00013,22.30108]
[1776705579406,42.18,75860.47,0.0,-0.29977,0.00013,22.30108]
[1776705579480,42.18,75860.47,0.0,-0.29977,0.00013,22.30108]
[1776705579571,42.18,75860.47,0.0,-0.29977,0.00013,22.30108]
[1776705579577,42.18,75860.47,0.0,-0.29977,0.00013,22.30108]
[1776705579586,42.18,75863.42,0.0,-0.29939,0.00013,22.2892]
[1776705579679,42.18,75863.42,0.0,-0.29939,0.00013,22.2892]
[1776705579703,42.18,75863.42,0.0,-0.29939,0.00013,22.2892]
[1776705580264,42.18,75865.03,0.0,-0.29919,0.00013,22.28277]
[1776705581383,42.18,75865.03,0.0,-0.29919,0.00013,22.28277]
[1776705581393,42.18,75865.03,0.0,-0.29919,0.00013,22.28277]
[1776705581469,42.18,75861.46,0.0,-0.29964,0.00013,22.29719]
[1776705583546,42.18,75861.46,0.0,-0.29964,0.00013,22.29719]
[1776705585017,42.18,75857.29,0.0,-0.30018,0.00013,22.31407]
[1776705587529,42.18,75870.2,0.0,-0.29853,0.00013,22.26197]
[1776705592534,42.19,75867.6,0.0,-0.29887,0.00013,22.27267]
[1776705593805,42.19,75866.97,0.0,-0.29895,0.00013,22.27533]
[1776705599173,42.19,75867.56,0.0,-0.29888,0.00013,22.27329]
[1776705599640,42.19,75867.56,0.0,-0.29888,0.00013,22.27329]
[1776705599730,42.19,75867.19,0.0,-0.29893,0.00013,22.27484]
[1776705599766,42.19,75867.19,0.0,-0.29893,0.00013,22.27484]
[1776705599794,42.19,75867.19,0.0,-0.29893,0.00013,22.27484]
[1776705600626,42.19,75869.28,0.0,-0.29867,0.00013,22.26644]
[1776705600757,42.19,75869.28,0.0,-0.29867,0.00013,22.26644]
[1776705601236,42.19,75869.28,0.0,-0.29867,0.00013,22.26644]
[1776705601274,42.19,75869.28,0.0,-0.29867,0.00013,22.26644]
[1776705601355,42.19,75869.28,0.0,-0.29867,0.00013,22.26644]
[1776705601384,42.19,75869.28,0.0,-0.29867,0.00013,22.26644]
[1776705601481,42.19,75869.28,0.0,-0.29867,0.00013,22.26644]
[1776705601493,42.19,75869.28,0.0,-0.29867,0.00013,22.26644]
[1776705601550,42.19,75870.94,0.0,-0.29846,0.00013,22.25978]
[1776705601759,42.19,75870.94,0.0,-0.29846,0.00013,22.25978]
[1776705601767,42.19,75870.94,0.0,-0.29846,0.00013,22.25978]
[1776705601932,42.19,75870.94,0.0,-0.29846,0.00013,22.25978]
[1776705602000,42.19,75870.94,0.0,-0.29846,0.00013,22.25978]
[1776705602074,42.19,75870.94,0.0,-0.29846,0.00013,22.25978]
[1776705602569,42.19,75855.13,0.0,-0.30049,0.00013,22.32367]
[1776705603106,42.19,75855.13,0.0,-0.30049,0.00013,22.32367]
[1776705603122,42.19,75855.13,0.0,-0.30049,0.00013,22.32367]
[1776705603226,42.19,75855.13,0.0,-0.30049,0.00013,22.32367]
[1776705603557,42.19,75855.13,0.0,-0.30049,0.00013,22.32367]
[1776705603635,42.19,75847.61,0.0,-0.30146,0.00013,22.3539]
[1776705603700,42.19,75847.61,0.0,-0.30146,0.00013,22.3539]
[1776705604489,42.19,75847.61,0.0,-0.30146,0.00013,22.3539]
[1776705604582,42.19,75847.61,0.0,-0.30146,0.00013,22.3539]
[1776705604598,42.19,75836.51,0.0,-0.30289,0.00013,22.39819]
[1776705605197,42.19,75836.51,0.0,-0.30289,0.00013,22.39819]
[1776705605219,42.19,75827.69,0.0,-0.30403,0.00013,22.43317]
[1776705606985,42.19,75827.69,0.0,-0.30403,0.00013,22.43312]
[1776705607061,42.19,75827.69,0.0,-0.30403,0.00013,22.43312]
[1776705607313,42.19,75827.69,0.0,-0.30403,0.00013,22.43312]
[1776705607541,42.19,75827.69,0.0,-0.30403,0.00013,22.43312]
[1776705607633,42.19,75818.65,0.0,-0.30519,0.00013,22.4686]
[1776705607719,42.19,75818.65,0.0,-0.30519,0.00013,22.4686]
[1776705608629,42.19,75805.9,0.0,-0.30685,0.00013,22.51889]
[1776705608791,42.19,75805.9,0.0,-0.30685,0.00013,22.51889]
[1776705608824,42.19,75805.9,0.0,-0.30685,0.00013,22.51889]
[1776705608932,42.19,75805.9,0.0,-0.30685,0.00013,22.51889]
[1776705609732,42.19,75805.9,0.0,-0.30685,0.00013,22.51889]
[1776705609765,42.19,75805.9,0.0,-0.30685,0.00013,22.51889]
[1776705609929,42.19,75805.9,0.0,-0.30685,0.00013,22.51889]
[1776705610439,42.2,75793.73,0.0,-0.30845,0.00013,22.56675]
[1776705611728,42.2,75793.58,0.0,-0.30847,0.00013,22.56748]
[1776705611962,42.2,75793.58,0.0,-0.30847,0.00013,22.56748]
[1776705612310,42.2,75798.45,0.0,-0.30785,0.00013,22.54872]
[1776705614493,42.2,75804.95,0.0,-0.307,0.00013,22.52345]
[1776705614594,42.2,75806.62,0.0,-0.30679,0.00013,22.51698]
[1776705615939,42.2,75810.63,0.0,-0.30627,0.00013,22.50137]
[1776705615966,42.2,75810.63,0.0,-0.30627,0.00013,22.50137]
[1776705616010,42.2,75808.86,0.0,-0.3065,0.00013,22.50829]
[1776705617388,42.2,75808.86,0.0,-0.3065,0.00013,22.50829]
[1776705617534,42.2,75808.86,0.0,-0.3065,0.00013,22.50829]
[1776705617554,42.2,75809.67,0.0,-0.3064,0.00013,22.50527]
[1776705618321,42.2,75809.67,0.0,-0.3064,0.00013,22.50527]
[1776705618370,42.2,75809.67,0.0,-0.3064,0.00013,22.50527]
[1776705618490,42.2,75809.67,0.0,-0.3064,0.00013,22.50527]
[1776705618543,42.2,75808.99,0.0,-0.30649,0.00013,22.50801]
[1776705620237,42.2,75808.99,0.0,-0.30649,0.00013,22.50801]
[1776705620300,42.2,75798.51,0.0,-0.30785,0.00013,22.54898]
[1776705621897,42.2,75798.51,0.0,-0.30785,0.00013,22.54898]
[1776705622069,42.2,75798.51,0.0,-0.30785,0.00013,22.54898]
[1776705622203,42.2,75800.76,0.0,-0.30757,0.00013,22.54058]
[1776705623381,42.2,75800.76,0.0,-0.30757,0.00013,22.54058]
[1776705623537,42.2,75800.76,0.0,-0.30757,0.00013,22.54058]
[1776705623636,42.21,75797.41,0.0,-0.30801,0.00013,22.55378]
[1776705623766,42.21,75797.41,0.0,-0.30801,0.00013,22.55378]
[1776705623840,42.21,75797.41,0.0,-0.30801,0.00013,22.55378]
[1776705623942,42.21,75797.41,0.0,-0.30801,0.00013,22.55378]
[1776705624117,42.21,75797.41,0.0,-0.30801,0.00013,22.55378]
[1776705624613,42.21,75787.3,0.0,-0.30934,0.00013,22.59315]
[1776705624732,42.21,75787.3,0.0,-0.30934,0.00013,22.59315]
[1776705624867,42.21,75787.3,0.0,-0.30934,0.00013,22.59315]
[1776705625185,42.21,75787.3,0.0,-0.30934,0.00013,22.59315]
[1776705625280,42.21,75765.05,0.0,-0.31224,0.00013,22.6784]
[1776705625760,42.21,75765.05,0.0,-0.31224,0.00013,22.6784]
[1776705626348,42.21,75765.05,0.0,-0.31224,0.00013,22.6784]
[1776705626410,42.21,75765.05,0.0,-0.31224,0.00013,22.6784]
[1776705626418,42.21,75765.05,0.0,-0.31224,0.00013,22.6784]
[1776705626450,42.21,75765.05,0.0,-0.31224,0.00013,22.6784]
[1776705626520,42.21,75761.86,0.0,-0.31267,0.00013,22.69084]
[1776705627163,42.21,75761.86,0.0,-0.31267,0.00013,22.69084]
[1776705627232,42.21,75761.86,0.0,-0.31267,0.00013,22.69084]
[1776705630237,42.21,75759.49,0.0,-0.31298,0.00013,22.70004]
[1776705630329,42.21,75759.49,0.0,-0.31298,0.00013,22.70004]
[1776705630430,42.21,75758.92,0.0,-0.31307,0.00013,22.70241]
[1776705632205,42.21,75758.92,0.0,-0.31304,0.00013,22.69872]
[1776705634251,42.22,75763.22,0.0,-0.31249,0.00013,22.68262]
[1776705634337,42.22,75760.97,0.0,-0.31279,0.00013,22.69138]
[1776705637740,42.22,75763.13,0.0,-0.31251,0.00013,22.68338]
[1776705637778,42.22,75763.13,0.0,-0.31251,0.00013,22.68338]
[1776705637877,42.22,75763.13,0.0,-0.31251,0.00013,22.68338]
[1776705638305,42.22,75763.13,0.0,-0.31251,0.00013,22.68338]
[1776705639230,42.22,75762.67,0.0,-0.31258,0.00013,22.68535]
[1776705639292,42.22,75762.15,0.0,-0.31265,0.00013,22.68732]
[1776705639780,42.22,75762.15,0.0,-0.31265,0.00013,22.68732]
[1776705640224,42.22,75762.15,0.0,-0.31265,0.00013,22.68732]
[1776705640295,42.22,75762.15,0.0,-0.31265,0.00013,22.68732]
[1776705640298,42.22,75758.36,0.0,-0.31315,0.00013,22.7018]
[1776705645545,42.23,75756.58,0.0,-0.3134,0.00013,22.70896]
[1776705647517,42.23,75760.71,0.0,-0.31286,0.00013,22.69348]
[1776705652361,42.23,75765.52,0.0,-0.31225,0.00013,22.67572]
[1776705652370,42.23,75765.52,0.0,-0.31225,0.00013,22.67572]
[1776705652430,42.23,75765.52,0.0,-0.31225,0.00013,22.67572]
[1776705652434,42.23,75765.52,0.0,-0.31225,0.00013,22.67572]
[1776705652463,42.23,75765.63,0.0,-0.31224,0.00013,22.67541]
[1776705653952,42.23,75765.63,0.0,-0.31224,0.00013,22.67551]
[1776705654000,42.23,75765.63,0.0,-0.31224,0.00013,22.67551]
[1776705654387,42.23,75765.63,0.0,-0.31224,0.00013,22.67551]
[1776705654593,42.23,75758.96,0.0,-0.31311,0.00013,22.70091]
[1776705656391,42.23,75758.96,0.0,-0.31312,0.00013,22.70099]
[1776705656446,42.23,75758.96,0.0,-0.31312,0.00013,22.70099]
[1776705656484,42.23,75758.96,0.0,-0.31312,0.00013,22.70099]
[1776705657206,42.24,75759.61,0.0,-0.31303,0.00013,22.6986]
[1776705657272,42.24,75759.61,0.0,-0.31303,0.00013,22.6986]
[1776705658489,42.24,75763.07,0.0,-0.31258,0.00013,22.68556]
[1776705658551,42.24,75764.97,0.0,-0.31234,0.00013,22.67843]
[1776705664578,42.24,75765.79,0.0,-0.31225,0.00013,22.67585]
[1776705664678,42.24,75765.79,0.0,-0.31225,0.00013,22.67585]
[1776705664645,42.24,75766.7,0.0,-0.31213,0.00013,22.67249]
[1776705666669,42.24,75777.37,0.0,-0.31075,0.00013,22.63202]
[1776705668639,42.25,75777.37,0.0,-0.31075,0.00013,22.63217]
[1776705668646,42.25,75777.37,0.0,-0.31075,0.00013,22.63217]
[1776705668696,42.25,75781.98,0.0,-0.31016,0.00013,22.61466]
[1776705668723,42.25,75781.98,0.0,-0.31016,0.00013,22.61466]
[1776705670579,42.25,75782.9,0.0,-0.31004,0.00013,22.61129]
[1776705670656,42.25,75782.9,0.0,-0.31004,0.00013,22.61129]
[1776705670707,42.25,75783.61,0.0,-0.30995,0.00013,22.60873]
[1776705670908,42.25,75783.61,0.0,-0.30995,0.00013,22.60873]
[1776705670922,42.25,75783.61,0.0,-0.30995,0.00013,22.60873]
[1776705671620,42.25,75783.61,0.0,-0.30995,0.00013,22.60873]
[1776705671615,42.25,75796.29,0.0,-0.30831,0.00013,22.55998]
[1776705672494,42.25,75805.27,0.0,-0.30714,0.00013,22.52512]
[1776705675660,42.25,75806.68,0.0,-0.30696,0.00013,22.51972]
[1776705675718,42.25,75806.68,0.0,-0.30696,0.00013,22.51972]
[1776705676435,42.25,75807.63,0.0,-0.30684,0.00013,22.51611]
[1776705678788,42.25,75808.21,0.0,-0.30677,0.00013,22.51396]
[1776705678884,42.25,75808.21,0.0,-0.30677,0.00013,22.51396]
[1776705678954,42.25,75808.21,0.0,-0.30677,0.00013,22.51396]
[1776705679088,42.25,75808.21,0.0,-0.30677,0.00013,22.51396]
[1776705679133,42.25,75808.21,0.0,-0.30677,0.00013,22.51396]
[1776705679164,42.25,75808.21,0.0,-0.30677,0.00013,22.51396]
[1776705679171,42.25,75808.21,0.0,-0.30677,0.00013,22.51396]
[1776705679194,42.25,75808.21,0.0,-0.30677,0.00013,22.51396]
[1776705679224,42.25,75808.21,0.0,-0.30677,0.00013,22.51396]
[1776705679455,42.26,75808.21,0.0,-0.30678,0.00013,22.51422]
[1776705682783,42.26,75804.42,0.0,-0.30729,0.00013,22.52968]
[1776705683483,42.26,75793.27,0.0,-0.30875,0.00013,22.57312]
[1776705685490,42.26,75787.55,0.0,-0.3095,0.00013,22.59536]
[1776705685583,42.26,75787.55,0.0,-0.3095,0.00013,22.59536]
[1776705686370,42.27,75787.44,0.0,-0.30952,0.00013,22.59596]
[1776705686521,42.27,75784.41,0.0,-0.30992,0.00013,22.6078]
[1776705687449,42.27,75784.41,0.0,-0.30992,0.00013,22.6078]
[1776705687503,42.27,75784.41,0.0,-0.30992,0.00013,22.6078]
[1776705687525,42.27,75784.41,0.0,-0.30992,0.00013,22.6078]
[1776705687589,42.27,75784.41,0.0,-0.30992,0.00013,22.6078]
[1776705692457,42.27,75783.01,0.0,-0.3101,0.00013,22.61034]
[1776705692475,42.27,75783.01,0.0,-0.3101,0.00013,22.61034]
[1776705692557,42.28,75783.37,0.0,-0.31006,0.00013,22.60912]
[1776705696359,42.28,75784.25,0.0,-0.30996,0.00013,22.60626]
[1776705696429,42.28,75784.25,0.0,-0.30996,0.00013,22.60626]
[1776705696506,42.28,75784.25,0.0,-0.30996,0.00013,22.60626]
[1776705696548,42.28,75784.25,0.0,-0.30996,0.00013,22.60626]
[1776705696719,42.28,75784.25,0.0,-0.30996,0.00013,22.60626]
[1776705696650,42.28,75783.51,0.0,-0.31007,0.00013,22.60927]
[1776705696982,42.28,75783.51,0.0,-0.31007,0.00013,22.60927]
[1776705702616,42.29,75784.31,0.0,-0.30999,0.00013,22.60724]
[1776705705359,42.29,75784.84,0.0,-0.30994,0.00013,22.60554]
[1776705705763,42.29,75789.75,0.0,-0.3093,0.00013,22.58683]
[1776705709769,42.3,75802.09,0.0,-0.30772,0.00013,22.53983]
[1776705710267,42.3,75802.09,0.0,-0.30772,0.00013,22.53983]
[1776705710672,42.3,75802.09,0.0,-0.30773,0.00013,22.53997]
[1776705715707,42.31,75806.77,0.0,-0.30715,0.00013,22.52263]
[1776705718952,42.31,75806.59,0.0,-0.30718,0.00013,22.52357]
[1776705719001,42.31,75806.59,0.0,-0.30718,0.00013,22.52357]
[1776705719058,42.31,75806.59,0.0,-0.30718,0.00013,22.52357]
[1776705719116,42.31,75806.59,0.0,-0.30718,0.00013,22.52357]
[1776705719265,42.31,75806.59,0.0,-0.30718,0.00013,22.52357]
[1776705719739,42.31,75804.53,0.0,-0.30745,0.00013,22.53174]
[1776705720747,42.31,75788.18,0.0,-0.30958,0.00013,22.59508]
[1776705722371,42.32,75785.78,0.0,-0.30994,0.00013,22.60591]
[1776705722766,42.34,75799.44,0.0,-0.30822,0.00013,22.555]
[1776705724778,42.34,75806.33,0.0,-0.30733,0.00013,22.52858]
[1776705726476,42.34,75810.3,0.0,-0.30682,0.00013,22.51331]
[1776705726790,42.34,75806.41,0.0,-0.30733,0.00013,22.52858]
[1776705729340,42.34,75808.13,0.0,-0.30712,0.00013,22.52205]
[1776705729399,42.34,75808.13,0.0,-0.30712,0.00013,22.52205]
[1776705734848,42.35,75804.17,0.0,-0.30765,0.00013,22.53811]
[1776705738667,42.35,75802.67,0.0,-0.30786,0.00013,22.54438]
[1776705738740,42.35,75802.67,0.0,-0.30786,0.00013,22.54438]
[1776705740307,42.36,75802.43,0.0,-0.3079,0.00013,22.54578]
[1776705740323,42.36,75802.43,0.0,-0.3079,0.00013,22.54578]
[1776705740479,42.36,75802.43,0.0,-0.3079,0.00013,22.54578]
[1776705740551,42.36,75802.43,0.0,-0.3079,0.00013,22.54578]
[1776705740674,42.36,75802.43,0.0,-0.3079,0.00013,22.54578]
[1776705740710,42.36,75802.43,0.0,-0.3079,0.00013,22.54578]
[1776705740774,42.36,75798.63,0.0,-0.30841,0.00013,22.56087]
[1776705740894,42.36,75798.63,0.0,-0.30841,0.00013,22.56087]
[1776705740948,42.36,75798.63,0.0,-0.30841,0.00013,22.56087]
[1776705741104,42.36,75798.63,0.0,-0.30841,0.00013,22.56087]
[1776705741163,42.36,75798.63,0.0,-0.30841,0.00013,22.56087]
[1776705741311,42.36,75798.63,0.0,-0.30841,0.00013,22.56087]
[1776705741343,42.36,75798.63,0.0,-0.30841,0.00013,22.56087]
[1776705741493,42.36,75798.63,0.0,-0.30841,0.00013,22.56087]
[1776705741586,42.36,75797.89,0.0,-0.30851,0.00013,22.56388]
[1776705743088,42.36,75797.89,0.0,-0.30851,0.00013,22.56388]
[1776705743146,42.36,75797.89,0.0,-0.30851,0.00013,22.56388]
[1776705743502,42.36,75797.89,0.0,-0.30851,0.00013,22.56388]
[1776705743570,42.36,75797.89,0.0,-0.30851,0.00013,22.56388]
[1776705743581,42.36,75797.1,0.0,-0.30862,0.00013,22.56724]
[1776705746087,42.37,75796.67,0.0,-0.30868,0.00013,22.56905]
[1776705746437,42.37,75783.66,0.0,-0.31038,0.00013,22.61939]
[1776705747532,42.37,75783.66,0.0,-0.31038,0.00013,22.61939]
[1776705747612,42.37,75786.32,0.0,-0.31004,0.00013,22.60937]
[1776705750854,42.37,75790.04,0.0,-0.30957,0.00013,22.59547]
[1776705750949,42.37,75790.04,0.0,-0.30957,0.00013,22.59547]
[1776705751240,42.37,75790.04,0.0,-0.30957,0.00013,22.59547]
[1776705751302,42.37,75790.04,0.0,-0.30957,0.00013,22.59547]
[1776705751582,42.38,75799.53,0.0,-0.30833,0.00013,22.5556]
[1776705753750,42.38,75805.94,0.0,-0.3075,0.00013,22.53082]
[1776705753822,42.38,75808.57,0.0,-0.30716,0.00013,22.52065]
[1776705755649,42.38,75810.63,0.0,-0.3069,0.00013,22.51269]
[1776705755703,42.38,75810.63,0.0,-0.3069,0.00013,22.51269]
[1776705755769,42.38,75810.63,0.0,-0.3069,0.00013,22.51269]
[1776705755725,42.38,75810.45,0.0,-0.30692,0.00013,22.51344]
[1776705760739,42.38,75810.37,0.0,-0.30694,0.00013,22.51398]
[1776705761701,42.38,75810.37,0.0,-0.30694,0.00013,22.51398]
[1776705761772,42.38,75810.37,0.0,-0.30694,0.00013,22.51398]
[1776705767092,42.38,75809.43,0.0,-0.30707,0.00013,22.5179]
[1776705768767,42.38,75800.12,0.0,-0.30828,0.00013,22.55413]
[1776705769322,42.38,75800.12,0.0,-0.30828,0.00013,22.55413]
[1776705769532,42.38,75800.12,0.0,-0.30828,0.00013,22.55413]
[1776705769624,42.38,75800.12,0.0,-0.30828,0.00013,22.55413]
[1776705769745,42.38,75800.12,0.0,-0.30828,0.00013,22.55413]
[1776705769831,42.4,75791.31,0.0,-0.30949,0.00013,22.59013]
[1776705770668,42.4,75791.31,0.0,-0.30949,0.00013,22.59013]
[1776705770742,42.4,75791.31,0.0,-0.30949,0.00013,22.59013]
[1776705771310,42.4,75778.08,0.0,-0.31121,0.00013,22.64086]
[1776705773384,42.4,75778.08,0.0,-0.31122,0.00013,22.64101]
[1776705773396,42.4,75778.08,0.0,-0.31122,0.00013,22.64101]
[1776705773466,42.41,75770.15,0.0,-0.31229,0.00013,22.67241]
[1776705775478,42.41,75779.33,0.0,-0.3111,0.00013,22.63776]
[1776705777950,42.42,75781.92,0.0,-0.31077,0.00013,22.62802]
[1776705777993,42.42,75781.92,0.0,-0.31077,0.00013,22.62802]
[1776705779938,42.42,75783.04,0.0,-0.31064,0.00013,22.62416]
[1776705780091,42.42,75783.04,0.0,-0.31064,0.00013,22.62416]
[1776705780227,42.42,75783.04,0.0,-0.31064,0.00013,22.62416]
[1776705780645,42.42,75786.0,0.0,-0.31026,0.00013,22.613]
[1776705781784,42.42,75794.27,0.0,-0.30919,0.00013,22.58147]
[1776705781962,42.42,75794.27,0.0,-0.30919,0.00013,22.58147]
[1776705782745,42.44,75799.15,0.0,-0.30861,0.00013,22.56452]
[1776705786539,42.48,75796.3,0.0,-0.30916,0.00013,22.58131]
[1776705786692,42.48,75796.3,0.0,-0.30916,0.00013,22.58131]
[1776705786826,42.48,75796.3,0.0,-0.30916,0.00013,22.58131]
[1776705786846,42.49,75789.97,0.0,-0.30999,0.00013,22.60571]
[1776705787720,42.49,75781.04,0.0,-0.31115,0.00013,22.63988]
[1776705789817,42.49,75781.04,0.0,-0.31115,0.00013,22.63988]
[1776705789828,42.49,75781.04,0.0,-0.31115,0.00013,22.63988]
[1776705789829,42.49,75781.04,0.0,-0.31115,0.00013,22.63988]
[1776705790267,42.49,75775.45,0.0,-0.31188,0.00013,22.66131]
[1776705793612,42.49,75774.95,0.0,-0.31196,0.00013,22.6634]
[1776705796317,42.49,75766.04,0.0,-0.31313,0.00013,22.69739]
[1776705801503,42.5,75764.46,0.0,-0.31334,0.00013,22.70357]
[1776705801517,42.5,75764.46,0.0,-0.31334,0.00013,22.70357]
[1776705801699,42.5,75764.46,0.0,-0.31334,0.00013,22.70357]
[1776705801837,42.5,75764.46,0.0,-0.31334,0.00013,22.70357]
[1776705801785,42.5,75761.83,0.0,-0.31369,0.00013,22.71355]
[1776705801925,42.5,75761.83,0.0,-0.31369,0.00013,22.71355]
[1776705803366,42.5,75753.78,0.0,-0.31474,0.00013,22.74371]
[1776705804972,42.5,75753.2,0.0,-0.31481,0.00013,22.7459]
[1776705805105,42.5,75753.2,0.0,-0.31481,0.00013,22.7459]
[1776705805595,42.5,75743.33,0.0,-0.3161,0.00013,22.78261]
[1776705806335,42.5,75743.33,0.0,-0.3161,0.00013,22.78261]
[1776705807486,42.5,75738.65,0.0,-0.31671,0.00013,22.7999]
[1776705807827,42.5,75739.48,0.0,-0.31661,0.00013,22.7968]
[1776705808324,42.5,75739.48,0.0,-0.31661,0.00013,22.7968]
[1776705808783,42.5,75739.72,0.0,-0.31657,0.00013,22.79587]
[1776705809747,42.5,75739.72,0.0,-0.31657,0.00013,22.79587]
[1776705810442,42.5,75738.52,0.0,-0.31673,0.00013,22.80027]
[1776705810872,42.5,75742.7,0.0,-0.31618,0.00013,22.78476]
[1776705812799,42.5,75752.28,0.0,-0.31491,0.00013,22.74545]
[1776705813834,42.5,75761.2,0.0,-0.31374,0.00013,22.71211]
[1776705814552,42.5,75761.2,0.0,-0.31374,0.00013,22.71211]
[1776705814865,42.5,75762.66,0.0,-0.31355,0.00013,22.70667]
[1776705816422,42.5,75763.34,0.0,-0.31347,0.00013,22.70416]
[1776705816481,42.5,75763.34,0.0,-0.31347,0.00013,22.70416]
[1776705816539,42.5,75763.8,0.0,-0.31341,0.00013,22.70247]
[1776705818289,42.5,75763.8,0.0,-0.31341,0.00013,22.70251]
[1776705818425,42.5,75763.8,0.0,-0.31341,0.00013,22.70251]
[1776705818680,42.5,75764.85,0.0,-0.31327,0.00013,22.69861]
[1776705824524,42.5,75762.2,0.0,-0.31363,0.00013,22.70877]
[1776705829558,42.5,75766.47,0.0,-0.31308,0.00013,22.69289]
[1776705832459,42.5,75773.34,0.0,-0.31219,0.00013,22.66708]
[1776705832903,42.5,75783.8,0.0,-0.31083,0.00013,22.6275]
[1776705835098,42.5,75784.16,0.0,-0.31079,0.00013,22.62635]
[1776705835170,42.5,75784.16,0.0,-0.31079,0.00013,22.62635]
[1776705835316,42.5,75784.16,0.0,-0.31079,0.00013,22.62635]
[1776705835413,42.5,75784.16,0.0,-0.31079,0.00013,22.62635]
[1776705838720,42.51,75783.67,0.0,-0.31086,0.00013,22.62851]
[1776705838744,42.51,75788.58,0.0,-0.31023,0.00013,22.60993]
[1776705840752,42.51,75788.58,0.0,-0.31023,0.00013,22.61005]
[1776705840789,42.51,75788.58,0.0,-0.31023,0.00013,22.61005]
[1776705840848,42.51,75796.39,0.0,-0.30923,0.00013,22.58034]
[1776705844658,42.51,75802.43,0.0,-0.30846,0.00013,22.55756]
[1776705844721,42.51,75803.09,0.0,-0.30838,0.00013,22.55516]
[1776705846760,42.51,75803.09,0.0,-0.30838,0.00013,22.55529]
[1776705846818,42.51,75803.09,0.0,-0.30838,0.00013,22.55529]
[1776705851862,42.52,75801.07,0.0,-0.30866,0.00013,22.5637]
[1776705855813,42.52,75800.9,0.0,-0.3087,0.00013,22.56487]
[1776705855908,42.52,75800.9,0.0,-0.3087,0.00013,22.56487]
[1776705857761,42.53,75790.84,0.0,-0.31001,0.00013,22.60381]
[1776705860754,42.53,75788.96,0.0,-0.31027,0.00013,22.61122]
[1776705860838,42.53,75788.96,0.0,-0.31027,0.00013,22.61122]
[1776705860926,42.53,75796.8,0.0,-0.30926,0.00013,22.58141]
[1776705866824,42.54,75801.03,0.0,-0.30873,0.00013,22.56587]
[1776705871944,42.54,75800.4,0.0,-0.30881,0.00013,22.56516]
[1776705873232,42.54,75800.4,0.0,-0.30881,0.00013,22.56527]
[1776705873920,42.54,75804.37,0.0,-0.3083,0.00013,22.55014]
[1776705878961,42.54,75806.63,0.0,-0.30801,0.00013,22.54138]
[1776705879438,42.54,75806.41,0.0,-0.30804,0.00013,22.54222]
[1776705879710,42.54,75806.41,0.0,-0.30804,0.00013,22.54222]
[1776705879915,42.54,75806.41,0.0,-0.30804,0.00013,22.5422]
[1776705880922,42.54,75796.2,0.0,-0.30936,0.00013,22.58153]
[1776705885957,42.55,75792.36,0.0,-0.30988,0.00013,22.59689]
[1776705889710,42.55,75794.8,0.0,-0.30957,0.00013,22.58785]
[1776705889873,42.55,75794.8,0.0,-0.30957,0.00013,22.58785]
[1776705889925,42.55,75794.8,0.0,-0.30957,0.00013,22.58785]
[1776705889941,42.55,75791.32,0.0,-0.31003,0.00013,22.6014]
[1776705890063,42.55,75791.32,0.0,-0.31003,0.00013,22.6014]
[1776705890131,42.55,75791.32,0.0,-0.31003,0.00013,22.6014]
[1776705891376,42.55,75785.0,0.0,-0.31085,0.00013,22.62555]
[1776705891419,42.55,75785.0,0.0,-0.31085,0.00013,22.62555]
[1776705892806,42.56,75772.66,0.0,-0.31246,0.00013,22.67238]
[1776705893280,42.56,75772.66,0.0,-0.31246,0.00013,22.67238]
[1776705893340,42.56,75772.66,0.0,-0.31246,0.00013,22.67238]
[1776705895179,42.56,75771.15,0.0,-0.31266,0.00013,22.67813]
[1776705895187,42.56,75771.15,0.0,-0.31266,0.00013,22.67813]
[1776705895318,42.56,75771.15,0.0,-0.31266,0.00013,22.67813]
[1776705895388,42.56,75771.15,0.0,-0.31266,0.00013,22.67813]
[1776705895489,42.56,75767.36,0.0,-0.31315,0.00013,22.69242]
[1776705901400,42.56,75768.18,0.0,-0.31305,0.00013,22.68956]
[1776705907116,42.56,75767.76,0.0,-0.31312,0.00013,22.69149]
[1776705910661,42.56,75768.27,0.0,-0.31305,0.00013,22.68966]
[1776705910722,42.56,75768.27,0.0,-0.31305,0.00013,22.68966]
[1776705911687,42.56,75760.03,0.0,-0.31413,0.00013,22.72067]
[1776705917452,42.56,75756.2,0.0,-0.31463,0.00013,22.73497]
[1776705917531,42.56,75756.2,0.0,-0.31463,0.00013,22.73497]
[1776705917614,42.56,75756.2,0.0,-0.31463,0.00013,22.73497]
[1776705917801,42.56,75756.2,0.0,-0.31463,0.00013,22.73497]
[1776705917983,42.56,75755.3,0.0,-0.31474,0.00013,22.73832]
[1776705918037,42.56,75755.3,0.0,-0.31474,0.00013,22.73832]
[1776705918309,42.56,75746.74,0.0,-0.31586,0.00013,22.77012]
[1776705919537,42.56,75746.74,0.0,-0.31586,0.00013,22.77012]
[1776705920488,42.56,75744.95,0.0,-0.31609,0.00013,22.7767]
[1776705920656,42.56,75746.1,0.0,-0.31594,0.00013,22.77241]
[1776705925853,42.56,75744.88,0.0,-0.3161,0.00013,22.77681]
[1776705929985,42.56,75752.44,0.0,-0.31511,0.00013,22.74866]
[1776705930950,42.56,75756.76,0.0,-0.31454,0.00013,22.73255]
[1776705930999,42.56,75756.76,0.0,-0.31454,0.00013,22.73255]
[1776705931319,42.56,75754.82,0.0,-0.3148,0.00013,22.73977]
[1776705931333,42.56,75754.82,0.0,-0.3148,0.00013,22.73977]
[1776705931517,42.56,75754.82,0.0,-0.3148,0.00013,22.73977]
[1776705931618,42.56,75754.04,0.0,-0.31488,0.00013,22.73898]
[1776705935712,42.56,75751.19,0.0,-0.31525,0.00013,22.74954]
[1776705935721,42.56,75751.5,0.0,-0.3152,0.00013,22.74835]
[1776705937695,42.56,75751.5,0.0,-0.3152,0.00013,22.74835]
[1776705937796,42.56,75750.28,0.0,-0.31536,0.00013,22.75283]
[1776705938909,42.56,75750.28,0.0,-0.31536,0.00013,22.75283]
[1776705938973,42.56,75750.28,0.0,-0.31536,0.00013,22.75283]
[1776705939219,42.56,75747.71,0.0,-0.3157,0.00013,22.76234]
[1776705939347,42.56,75747.71,0.0,-0.3157,0.00013,22.76234]
[1776705942398,42.56,75748.74,0.0,-0.31556,0.00013,22.75843]
[1776705942432,42.56,75748.74,0.0,-0.31556,0.00013,22.75843]
[1776705942439,42.56,75748.74,0.0,-0.31556,0.00013,22.75843]
[1776705942813,42.56,75748.74,0.0,-0.31556,0.00013,22.75843]
[1776705942909,42.56,75742.3,0.0,-0.3164,0.00013,22.78225]
[1776705944150,42.56,75742.3,0.0,-0.3164,0.00013,22.78225]
[1776705944389,42.56,75738.71,0.0,-0.31687,0.00013,22.79545]
[1776705945714,42.56,75738.71,0.0,-0.31687,0.00013,22.79545]
[1776705945871,42.56,75738.71,0.0,-0.31687,0.00013,22.79545]
[1776705948966,42.56,75746.87,0.0,-0.31579,0.00013,22.76504]
[1776705949601,42.56,75746.87,0.0,-0.31579,0.00013,22.76504]
[1776705949679,42.56,75746.87,0.0,-0.31579,0.00013,22.76504]
[1776705949821,42.55,75747.72,0.0,-0.31568,0.00013,22.76185]
[1776705952024,42.55,75747.72,0.0,-0.31568,0.00013,22.76185]
[1776705951708,42.55,75758.17,0.0,-0.31432,0.00013,22.72294]
[1776705952322,42.55,75758.17,0.0,-0.31432,0.00013,22.72294]
[1776705952512,42.55,75768.11,0.0,-0.31302,0.00013,22.6857]
[1776705953942,42.55,75768.11,0.0,-0.31302,0.00013,22.6857]
[1776705953956,42.55,75769.06,0.0,-0.3129,0.00013,22.68219]
[1776705959348,42.56,75767.76,0.0,-0.31308,0.00013,22.68727]
[1776705959791,42.56,75767.76,0.0,-0.31308,0.00013,22.68727]
[1776705959975,42.56,75767.76,0.0,-0.31308,0.00013,22.68727]
[1776705959941,42.56,75757.73,0.0,-0.31438,0.00013,22.7249]
[1776705960280,42.56,75757.73,0.0,-0.31438,0.00013,22.7249]
[1776705960352,42.56,75757.73,0.0,-0.31438,0.00013,22.7249]
[1776705960917,42.56,75757.73,0.0,-0.31438,0.00013,22.7249]
[1776705960987,42.56,75757.73,0.0,-0.31438,0.00013,22.7249]
[1776705961000,42.56,75757.73,0.0,-0.31438,0.00013,22.7249]
[1776705962049,42.56,75754.01,0.0,-0.31487,0.00013,22.73879]
[1776705962582,42.56,75751.26,0.0,-0.31523,0.00013,22.74904]
[1776705968782,42.56,75749.82,0.0,-0.31542,0.00013,22.7544]
[1776705968882,42.56,75749.82,0.0,-0.31542,0.00013,22.7544]
[1776705970778,42.56,75758.87,0.0,-0.31424,0.00013,22.72073]
[1776705971581,42.56,75758.87,0.0,-0.31424,0.00013,22.72073]
[1776705971749,42.56,75758.72,0.0,-0.31426,0.00013,22.72132]
[1776705972145,42.56,75758.72,0.0,-0.31426,0.00013,22.72132]
[1776705972652,42.56,75762.35,0.0,-0.31379,0.00013,22.70778]
[1776705976530,42.56,75761.31,0.0,-0.31393,0.00013,22.71177]
[1776705976624,42.56,75761.31,0.0,-0.31393,0.00013,22.71177]
[1776705976723,42.56,75756.39,0.0,-0.31457,0.00013,22.73024]
[1776705977858,42.56,75756.39,0.0,-0.31457,0.00013,22.73024]
[1776705977935,42.56,75756.39,0.0,-0.31457,0.00013,22.73024]
[1776705977999,42.56,75756.39,0.0,-0.31457,0.00013,22.73024]
[1776705978058,42.56,75746.27,0.0,-0.31589,0.00013,22.76788]
[1776705978082,42.56,75746.27,0.0,-0.31589,0.00013,22.76788]
[1776705978200,42.56,75746.27,0.0,-0.31589,0.00013,22.76788]
[1776705978963,42.56,75738.67,0.0,-0.31688,0.00013,22.79597]
[1776705979969,42.56,75738.67,0.0,-0.31688,0.00013,22.79597]
[1776705980058,42.56,75738.67,0.0,-0.31688,0.00013,22.79597]
[1776705980514,42.56,75732.1,0.0,-0.31774,0.00013,22.82011]
[1776705980687,42.56,75732.1,0.0,-0.31774,0.00013,22.82011]
[1776705980753,42.56,75738.43,0.0,-0.31691,0.00013,22.79679]
[1776705982080,42.56,75738.43,0.0,-0.31691,0.00013,22.79677]
[1776705982191,42.56,75738.43,0.0,-0.31691,0.00013,22.79677]
[1776705982338,42.56,75738.43,0.0,-0.31691,0.00013,22.79677]
[1776705982604,42.56,75738.43,0.0,-0.31691,0.00013,22.79677]
[1776705982675,42.56,75744.12,0.0,-0.31617,0.00013,22.77575]
[1776705985599,42.56,75748.93,0.0,-0.31554,0.00013,22.75793]
[1776705985702,42.56,75756.74,0.0,-0.31452,0.00013,22.7289]
[1776705990707,42.56,75758.03,0.0,-0.31436,0.00013,22.72421]
[1776705992409,42.56,75762.19,0.0,-0.3138,0.00013,22.70505]
[1776705992793,42.56,75763.89,0.0,-0.31358,0.00013,22.69873]
[1776705998564,42.56,75760.74,0.0,-0.314,0.00013,22.71075]
[1776706003801,42.57,75756.1,0.0,-0.31461,0.00013,22.72832]
[1776706009843,42.57,75752.19,0.0,-0.31513,0.00013,22.74312]
[1776706014230,42.57,75750.22,0.0,-0.31539,0.00013,22.75061]
[1776706014254,42.57,75750.22,0.0,-0.31539,0.00013,22.75061]
[1776706014346,42.57,75750.22,0.0,-0.31539,0.00013,22.75061]
[1776706014399,42.57,75750.22,0.0,-0.31539,0.00013,22.75061]
[1776706014421,42.57,75750.22,0.0,-0.31539,0.00013,22.75061]
[1776706015092,42.57,75742.92,0.0,-0.31634,0.00013,22.77769]
[1776706016703,42.57,75738.73,0.0,-0.31689,0.00013,22.79317]
[1776706018731,42.57,75738.73,0.0,-0.31689,0.00013,22.79317]
[1776706022771,42.57,75741.81,0.0,-0.31649,0.00013,22.78182]
[1776706023326,42.57,75741.91,0.0,-0.31648,0.00013,22.78145]
[1776706023941,42.57,75741.91,0.0,-0.31648,0.00013,22.78145]
[1776706024278,42.57,75741.91,0.0,-0.31648,0.00013,22.78145]
[1776706024429,42.57,75741.91,0.0,-0.31648,0.00013,22.78145]
[1776706026067,42.57,75743.02,0.0,-0.31633,0.00013,22.77736]
[1776706027538,42.57,75749.33,0.0,-0.31551,0.00013,22.75403]
[1776706028531,42.57,75748.43,0.0,-0.31563,0.00013,22.7574]
[1776706028836,42.57,75748.43,0.0,-0.31563,0.00013,22.7574]
[1776706029705,42.57,75742.59,0.0,-0.31639,0.00013,22.77903]
[1776706029785,42.57,75742.59,0.0,-0.31639,0.00013,22.77903]
[1776706029850,42.57,75742.59,0.0,-0.31639,0.00013,22.77903]
[1776706034727,42.57,75737.21,0.0,-0.31709,0.00013,22.79882]
[1776706034737,42.57,75737.21,0.0,-0.31709,0.00013,22.79882]
[1776706034798,42.57,75737.21,0.0,-0.31709,0.00013,22.79882]
[1776706035027,42.57,75737.21,0.0,-0.31709,0.00013,22.79882]
[1776706035058,42.57,75750.0,0.0,-0.31542,0.00013,22.75154]
[1776706038042,42.57,75757.27,0.0,-0.31448,0.00013,22.7246]
[1776706039031,42.57,75757.27,0.0,-0.31448,0.00013,22.7246]
[1776706039068,42.57,75757.48,0.0,-0.31445,0.00013,22.72387]
[1776706039601,42.57,75757.48,0.0,-0.31445,0.00013,22.72387]
[1776706039613,42.57,75757.48,0.0,-0.31445,0.00013,22.72387]
[1776706039723,42.57,75757.48,0.0,-0.31445,0.00013,22.72387]
[1776706039992,42.57,75757.48,0.0,-0.31445,0.00013,22.72387]
[1776706040061,42.57,75757.48,0.0,-0.31445,0.00013,22.72392]
[1776706040579,42.57,75757.48,0.0,-0.31445,0.00013,22.72392]
[1776706040605,42.57,75757.48,0.0,-0.31445,0.00013,22.72392]
[1776706040884,42.57,75757.48,0.0,-0.31445,0.00013,22.72392]
[1776706040934,42.57,75757.48,0.0,-0.31445,0.00013,22.72392]
[1776706041068,42.57,75753.06,0.0,-0.31503,0.00013,22.74043]
[1776706043077,42.57,75743.1,0.0,-0.31633,0.00013,22.7774]
[1776706044328,42.57,75740.57,0.0,-0.31666,0.00013,22.78674]
[1776706045112,42.57,75740.57,0.0,-0.31666,0.00013,22.78674]
[1776706045169,42.57,75742.44,0.0,-0.31642,0.00013,22.77984]
[1776706045178,42.57,75742.44,0.0,-0.31642,0.00013,22.77984]
[1776706047156,42.57,75743.36,0.0,-0.3163,0.00013,22.77645]
[1776706048112,42.57,75743.12,0.0,-0.31633,0.00013,22.77735]
[1776706048566,42.57,75743.12,0.0,-0.31633,0.00013,22.77735]
[1776706048633,42.57,75743.12,0.0,-0.31633,0.00013,22.77735]
[1776706053971,42.57,75742.73,0.0,-0.31636,0.00013,22.77516]
[1776706054028,42.57,75742.73,0.0,-0.31636,0.00013,22.77516]
[1776706054701,42.57,75739.64,0.0,-0.31677,0.00013,22.78656]
[1776706054741,42.57,75739.64,0.0,-0.31677,0.00013,22.78656]
[1776706055187,42.57,75739.35,0.0,-0.3168,0.00013,22.78763]
[1776706055283,42.57,75739.35,0.0,-0.3168,0.00013,22.78763]
[1776706055337,42.57,75739.35,0.0,-0.3168,0.00013,22.78763]
[1776706056168,42.57,75739.49,0.0,-0.31679,0.00013,22.78712]
[1776706056848,42.57,75739.49,0.0,-0.31679,0.00013,22.78712]
[1776706056899,42.57,75739.49,0.0,-0.31679,0.00013,22.78712]
[1776706057903,42.57,75738.97,0.0,-0.31685,0.00013,22.78904]
[1776706057930,42.57,75738.97,0.0,-0.31685,0.00013,22.78904]
[1776706060664,42.57,75738.38,0.0,-0.31693,0.00013,22.79122]
[1776706060718,42.57,75738.38,0.0,-0.31693,0.00013,22.79122]
[1776706061275,42.57,75739.28,0.0,-0.31681,0.00013,22.78791]
[1776706061700,42.57,75739.28,0.0,-0.31681,0.00013,22.78791]
[1776706061732,42.57,75735.32,0.0,-0.31733,0.00013,22.80248]
[1776706063153,42.57,75735.32,0.0,-0.31733,0.00013,22.80248]
[1776706069086,42.57,75738.82,0.0,-0.31687,0.00013,22.78957]
[1776706069445,42.57,75741.49,0.0,-0.31652,0.00013,22.77973]
[1776706069613,42.57,75746.78,0.0,-0.31583,0.00013,22.76017]
[1776706071404,42.57,75746.78,0.0,-0.31583,0.00013,22.7602]
[1776706071480,42.57,75754.17,0.0,-0.31487,0.00013,22.7328]
[1776706077451,42.58,75753.85,0.0,-0.31492,0.00013,22.7342]
[1776706077663,42.58,75753.85,0.0,-0.31492,0.00013,22.7342]
[1776706077764,42.58,75754.0,0.0,-0.3149,0.00013,22.73373]
[1776706079434,42.58,75754.0,0.0,-0.3149,0.00013,22.73373]
[1776706081729,42.58,75748.37,0.0,-0.31564,0.00013,22.7547]
[1776706081810,42.58,75748.37,0.0,-0.31564,0.00013,22.7547]
[1776706082064,42.58,75748.37,0.0,-0.31564,0.00013,22.7547]
[1776706082147,42.58,75748.37,0.0,-0.31564,0.00013,22.7547]
[1776706082199,42.58,75748.37,0.0,-0.31564,0.00013,22.7547]
[1776706082134,42.58,75744.38,0.0,-0.31616,0.00013,22.76951]
[1776706082338,42.58,75744.38,0.0,-0.31616,0.00013,22.76951]
[1776706084067,42.58,75739.1,0.0,-0.31685,0.00013,22.78901]
[1776706084165,42.58,75739.1,0.0,-0.31685,0.00013,22.78901]
[1776706084172,42.58,75730.28,0.0,-0.318,0.00013,22.82141]
[1776706084318,42.58,75730.28,0.0,-0.318,0.00013,22.82141]
[1776706084352,42.58,75730.28,0.0,-0.318,0.00013,22.82141]
[1776706084357,42.58,75730.28,0.0,-0.318,0.00013,22.82141]
[1776706084438,42.58,75730.28,0.0,-0.318,0.00013,22.82141]
[1776706084451,42.58,75730.28,0.0,-0.318,0.00013,22.82141]
[1776706084592,42.58,75730.28,0.0,-0.318,0.00013,22.82141]
[1776706084849,42.58,75720.06,0.0,-0.31934,0.00013,22.85869]
[1776706085563,42.58,75720.06,0.0,-0.31934,0.00013,22.85869]
[1776706085663,42.58,75720.06,0.0,-0.31934,0.00013,22.85869]
[1776706085685,42.58,75715.95,0.0,-0.31988,0.00013,22.87362]
[1776706086729,42.58,75715.95,0.0,-0.31988,0.00013,22.87362]
[1776706086809,42.58,75715.95,0.0,-0.31988,0.00013,22.87362]
[1776706086834,42.58,75715.95,0.0,-0.31988,0.00013,22.87362]
[1776706086879,42.58,75715.95,0.0,-0.31988,0.00013,22.87362]
[1776706086907,42.58,75715.95,0.0,-0.31988,0.00013,22.87362]
[1776706086942,42.58,75715.95,0.0,-0.31988,0.00013,22.87362]
[1776706087278,42.58,75715.21,0.0,-0.31997,0.00013,22.87616]
[1776706087350,42.58,75715.21,0.0,-0.31997,0.00013,22.87616]
[1776706088134,42.58,75709.13,0.0,-0.32077,0.00013,22.89808]
[1776706088456,42.58,75709.13,0.0,-0.32077,0.00013,22.89808]
[1776706088511,42.58,75709.13,0.0,-0.32077,0.00013,22.89808]
[1776706088910,42.58,75709.13,0.0,-0.32077,0.00013,22.89808]
[1776706088927,42.57,75704.33,0.0,-0.3214,0.00013,22.91528]
[1776706089543,42.57,75704.33,0.0,-0.3214,0.00013,22.91528]
[1776706089753,42.57,75702.2,0.0,-0.32167,0.00013,22.92282]
[1776706091629,42.57,75702.2,0.0,-0.32167,0.00013,22.92282]
[1776706092023,42.57,75702.2,0.0,-0.32167,0.00013,22.92282]
[1776706092038,42.57,75703.57,0.0,-0.32148,0.00013,22.91763]
[1776706093622,42.57,75703.57,0.0,-0.32148,0.00013,22.91763]
[1776706093685,42.57,75705.18,0.0,-0.32127,0.00013,22.9117]
[1776706099472,42.56,75702.08,0.0,-0.32165,0.00013,22.92206]
[1776706100844,42.56,75702.08,0.0,-0.32165,0.00013,22.92206]
[1776706101912,42.56,75704.14,0.0,-0.32137,0.00013,22.91444]
[1776706104604,42.56,75708.26,0.0,-0.32082,0.00013,22.89937]
[1776706110305,42.55,75708.39,0.0,-0.32079,0.00013,22.89832]
[1776706110620,42.55,75708.39,0.0,-0.32079,0.00013,22.89832]
[1776706113154,42.55,75716.65,0.0,-0.31967,0.00013,22.86428]
[1776706113313,42.55,75716.65,0.0,-0.31967,0.00013,22.86428]
[1776706113420,42.55,75716.65,0.0,-0.31967,0.00013,22.86428]
[1776706113500,42.55,75716.65,0.0,-0.31967,0.00013,22.86428]
[1776706113620,42.55,75716.65,0.0,-0.31967,0.00013,22.86428]
[1776706113638,42.55,75727.27,0.0,-0.31827,0.00013,22.82554]
[1776706115229,42.55,75727.27,0.0,-0.31827,0.00013,22.82554]
[1776706115246,42.55,75731.13,0.0,-0.31776,0.00013,22.81118]
[1776706115329,42.55,75731.13,0.0,-0.31776,0.00013,22.81118]
[1776706117914,42.55,75735.09,0.0,-0.31724,0.00013,22.79648]
[1776706119746,42.55,75739.84,0.0,-0.31661,0.00013,22.77891]
[1776706119756,42.55,75739.84,0.0,-0.31661,0.00013,22.77891]
[1776706121052,42.54,75729.81,0.0,-0.31792,0.00013,22.81568]
[1776706123609,42.54,75735.19,0.0,-0.31721,0.00013,22.79578]
[1776706123657,42.54,75735.19,0.0,-0.31721,0.00013,22.79578]
[1776706125195,42.54,75736.0,0.0,-0.3171,0.00013,22.79275]
[1776706125524,42.54,75736.85,0.0,-0.31699,0.00013,22.78956]
[1776706128679,42.54,75730.35,0.0,-0.31784,0.00013,22.81329]
[1776706134449,42.54,75729.42,0.0,-0.31795,0.00013,22.81631]
[1776706137310,42.54,75733.64,0.0,-0.31739,0.00013,22.80064]
[1776706139119,42.54,75733.83,0.0,-0.31736,0.00013,22.79994]
[1776706139258,42.54,75733.83,0.0,-0.31736,0.00013,22.79994]
[1776706139266,42.53,75737.9,0.0,-0.31683,0.00013,22.78485]
[1776706141250,42.53,75743.1,0.0,-0.31614,0.00013,22.7656]
[1776706141577,42.53,75744.83,0.0,-0.31592,0.00013,22.75918]
[1776706141696,42.53,75744.83,0.0,-0.31592,0.00013,22.75918]
[1776706141770,42.53,75744.83,0.0,-0.31592,0.00013,22.75918]
[1776706144098,42.53,75739.83,0.0,-0.31657,0.00013,22.77764]
[1776706144113,42.53,75739.83,0.0,-0.31657,0.00013,22.77764]
[1776706144194,42.53,75738.78,0.0,-0.31671,0.00013,22.78148]
[1776706149204,42.53,75740.07,0.0,-0.31654,0.00013,22.77662]
[1776706150414,42.53,75740.9,0.0,-0.31643,0.00013,22.77351]
[1776706151026,42.53,75740.9,0.0,-0.31643,0.00013,22.77351]
[1776706151098,42.53,75740.9,0.0,-0.31643,0.00013,22.77351]
[1776706151127,42.53,75744.87,0.0,-0.31591,0.00013,22.7588]
[1776706154275,42.53,75754.26,0.0,-0.31468,0.00013,22.72393]
[1776706159895,42.53,75750.42,0.0,-0.31519,0.00013,22.73838]
[1776706164444,42.53,75754.11,0.0,-0.31471,0.00013,22.72471]
[1776706169596,42.54,75756.73,0.0,-0.31437,0.00013,22.71506]
[1776706169664,42.54,75756.73,0.0,-0.31437,0.00013,22.71506]
[1776706176010,42.54,75755.47,0.0,-0.31452,0.00013,22.71626]
[1776706179816,42.54,75754.36,0.0,-0.31467,0.00013,22.72046]
[1776706182289,42.54,75751.33,0.0,-0.31506,0.00013,22.73177]
[1776706182468,42.54,75747.51,0.0,-0.31556,0.00013,22.74596]
[1776706182742,42.54,75747.51,0.0,-0.31556,0.00013,22.74596]
[1776706183031,42.54,75747.51,0.0,-0.31556,0.00013,22.74596]
[1776706183065,42.54,75747.51,0.0,-0.31556,0.00013,22.74596]
[1776706183175,42.54,75740.9,0.0,-0.31642,0.00013,22.77044]
[1776706183588,42.54,75740.9,0.0,-0.31642,0.00013,22.77044]
[1776706183636,42.54,75740.9,0.0,-0.31642,0.00013,22.77044]
[1776706183728,42.54,75740.9,0.0,-0.31642,0.00013,22.77044]
[1776706184129,42.54,75729.87,0.0,-0.31787,0.00013,22.81103]
[1776706184728,42.54,75729.87,0.0,-0.31787,0.00013,22.81103]
[1776706185784,42.54,75730.27,0.0,-0.31781,0.00013,22.8095]
[1776706185821,42.54,75730.27,0.0,-0.31781,0.00013,22.8095]
[1776706186141,42.54,75730.27,0.0,-0.31781,0.00013,22.8095]
[1776706186242,42.54,75734.78,0.0,-0.31722,0.00013,22.79286]
[1776706188874,42.54,75736.26,0.0,-0.31702,0.00013,22.78732]
[1776706190776,42.53,75734.53,0.0,-0.31725,0.00013,22.79361]
[1776706196148,42.53,75733.66,0.0,-0.31735,0.00013,22.79656]
[1776706197187,42.53,75733.66,0.0,-0.31735,0.00013,22.79656]
[1776706197367,42.53,75732.75,0.0,-0.31747,0.00013,22.79986]
[1776706198918,42.53,75732.75,0.0,-0.31747,0.00013,22.79982]
[1776706198948,42.53,75732.75,0.0,-0.31747,0.00013,22.79982]
[1776706198991,42.53,75732.75,0.0,-0.31747,0.00013,22.79982]
[1776706199017,42.53,75732.75,0.0,-0.31747,0.00013,22.79982]
[1776706199181,42.53,75728.79,0.0,-0.31799,0.00013,22.81431]
[1776706200920,42.53,75728.26,0.0,-0.31805,0.00013,22.81619]
[1776706201384,42.53,75727.94,0.0,-0.3181,0.00013,22.81737]
[1776706201603,42.53,75727.94,0.0,-0.3181,0.00013,22.81737]
[1776706201632,42.53,75727.94,0.0,-0.3181,0.00013,22.81737]
[1776706201645,42.53,75727.94,0.0,-0.3181,0.00013,22.81737]
[1776706201687,42.53,75727.94,0.0,-0.3181,0.00013,22.81737]
[1776706201779,42.53,75727.94,0.0,-0.3181,0.00013,22.81737]
[1776706201789,42.53,75727.94,0.0,-0.3181,0.00013,22.81737]
[1776706201801,42.53,75727.94,0.0,-0.3181,0.00013,22.81737]
[1776706202201,42.53,75725.97,0.0,-0.31835,0.00013,22.82446]
[1776706203798,42.53,75721.14,0.0,-0.31898,0.00013,22.84205]
[1776706203812,42.53,75721.14,0.0,-0.31898,0.00013,22.84205]
[1776706203874,42.53,75721.14,0.0,-0.31898,0.00013,22.84205]
[1776706204154,42.53,75721.14,0.0,-0.31898,0.00013,22.84205]
[1776706204177,42.53,75721.14,0.0,-0.31898,0.00013,22.84205]
[1776706204266,42.53,75721.14,0.0,-0.31898,0.00013,22.84205]
[1776706204270,42.53,75721.39,0.0,-0.31895,0.00013,22.84104]
[1776706205799,42.53,75721.39,0.0,-0.31895,0.00013,22.84104]
[1776706205934,42.53,75721.39,0.0,-0.31895,0.00013,22.84104]
[1776706206229,42.53,75726.35,0.0,-0.31829,0.00013,22.82277]
[1776706207192,42.53,75726.35,0.0,-0.31829,0.00013,22.82277]
[1776706207271,42.53,75736.38,0.0,-0.31697,0.00013,22.78585]
[1776706209830,42.53,75738.84,0.0,-0.31665,0.00013,22.77673]
[1776706209912,42.53,75738.84,0.0,-0.31665,0.00013,22.77673]
[1776706210344,42.53,75740.37,0.0,-0.31645,0.00013,22.77106]
[1776706210780,42.53,75740.37,0.0,-0.31645,0.00013,22.77106]
[1776706210852,42.53,75740.37,0.0,-0.31645,0.00013,22.77106]
[1776706212627,42.53,75746.68,0.0,-0.31562,0.00013,22.74767]
[1776706212630,42.53,75746.68,0.0,-0.31562,0.00013,22.74767]
[1776706212668,42.53,75746.68,0.0,-0.31562,0.00013,22.74767]
[1776706212846,42.53,75746.68,0.0,-0.31562,0.00013,22.74767]
[1776706213277,42.53,75751.42,0.0,-0.31501,0.00013,22.73007]
[1776706214342,42.53,75738.66,0.0,-0.31667,0.00013,22.77739]
[1776706216445,42.53,75737.77,0.0,-0.31679,0.00013,22.78064]
[1776706217307,42.53,75738.87,0.0,-0.31664,0.00013,22.77656]
[1776706219938,42.53,75745.47,0.0,-0.31578,0.00013,22.75212]
[1776706220110,42.53,75745.47,0.0,-0.31578,0.00013,22.75212]
[1776706220329,42.53,75745.53,0.0,-0.31577,0.00013,22.7519]
[1776706221333,42.52,75734.42,0.0,-0.31723,0.00013,22.79293]
[1776706223157,42.52,75730.38,0.0,-0.31775,0.00013,22.80774]
[1776706225470,42.52,75730.62,0.0,-0.31772,0.00013,22.80674]
[1776706230763,42.52,75723.87,0.0,-0.3186,0.00013,22.83125]
[1776706230790,42.52,75723.87,0.0,-0.3186,0.00013,22.83125]
[1776706230866,42.52,75723.87,0.0,-0.3186,0.00013,22.83125]
[1776706231005,42.52,75723.87,0.0,-0.3186,0.00013,22.83125]
[1776706231113,42.52,75723.87,0.0,-0.3186,0.00013,22.83125]
[1776706231134,42.52,75723.87,0.0,-0.3186,0.00013,22.83125]
[1776706231321,42.52,75724.18,0.0,-0.31853,0.00013,22.82637]
[1776706231386,42.52,75724.18,0.0,-0.31853,0.00013,22.82637]
[1776706231469,42.52,75724.18,0.0,-0.31853,0.00013,22.82637]
[1776706231836,42.52,75714.77,0.0,-0.31977,0.00013,22.86062]
[1776706235368,42.52,75714.9,0.0,-0.31974,0.00013,22.85994]
[1776706235414,42.52,75717.73,0.0,-0.31936,0.00013,22.84944]
[1776706236623,42.52,75718.69,0.0,-0.31924,0.00013,22.84594]
[1776706236803,42.52,75718.69,0.0,-0.31924,0.00013,22.84594]
[1776706236830,42.52,75718.69,0.0,-0.31924,0.00013,22.84594]
[1776706237004,42.52,75718.69,0.0,-0.31924,0.00013,22.84594]
[1776706237089,42.52,75717.32,0.0,-0.31941,0.00013,22.85085]
[1776706238739,42.51,75717.32,0.0,-0.31941,0.00013,22.85075]
[1776706238818,42.51,75717.32,0.0,-0.31941,0.00013,22.85075]
[1776706238851,42.51,75717.32,0.0,-0.31941,0.00013,22.85075]
[1776706238936,42.51,75717.32,0.0,-0.31941,0.00013,22.85075]
[1776706239422,42.51,75711.29,0.0,-0.3202,0.00013,22.87257]
[1776706239764,42.51,75711.29,0.0,-0.3202,0.00013,22.87257]
[1776706239821,42.51,75711.29,0.0,-0.3202,0.00013,22.87257]
[1776706239824,42.51,75710.15,0.0,-0.32035,0.00013,22.8766]
[1776706240995,42.51,75710.15,0.0,-0.32035,0.00013,22.8766]
[1776706241030,42.51,75710.15,0.0,-0.32035,0.00013,22.8766]
[1776706241127,42.51,75707.79,0.0,-0.32065,0.00013,22.88509]
[1776706241484,42.51,75707.79,0.0,-0.32065,0.00013,22.88509]
[1776706242282,42.51,75707.79,0.0,-0.32065,0.00013,22.88509]
[1776706242339,42.51,75707.79,0.0,-0.32065,0.00013,22.88509]
[1776706242334,42.51,75701.42,0.0,-0.32149,0.00013,22.90795]
[1776706243320,42.51,75701.42,0.0,-0.32149,0.00013,22.90795]
[1776706243367,42.51,75701.42,0.0,-0.32149,0.00013,22.90795]
[1776706243329,42.51,75701.69,0.0,-0.32145,0.00013,22.90701]
[1776706243458,42.51,75701.69,0.0,-0.32145,0.00013,22.90701]
[1776706244003,42.51,75694.15,0.0,-0.32245,0.00013,22.93412]
[1776706245539,42.51,75691.34,0.0,-0.32282,0.00013,22.94421]
[1776706245551,42.51,75691.32,0.0,-0.32282,0.00013,22.94429]
[1776706246979,42.51,75691.32,0.0,-0.32282,0.00013,22.94429]
[1776706247228,42.51,75691.32,0.0,-0.32282,0.00013,22.94429]
[1776706247324,42.51,75691.32,0.0,-0.32282,0.00013,22.94429]
[1776706247608,42.51,75691.43,0.0,-0.32281,0.00013,22.94389]
[1776706248171,42.51,75683.1,0.0,-0.32391,0.00013,22.97361]
[1776706248479,42.51,75683.1,0.0,-0.32391,0.00013,22.97361]
[1776706248534,42.51,75683.1,0.0,-0.32391,0.00013,22.97361]
[1776706249567,42.51,75679.75,0.0,-0.32436,0.00013,22.98582]
[1776706249571,42.51,75679.75,0.0,-0.32436,0.00013,22.98582]
[1776706249694,42.51,75679.75,0.0,-0.32436,0.00013,22.98582]
[1776706249780,42.51,75679.0,0.0,-0.32446,0.00013,22.98848]
[1776706255576,42.51,75677.56,0.0,-0.32465,0.00013,22.99349]
[1776706256926,42.51,75677.56,0.0,-0.32465,0.00013,22.99349]
[1776706258165,42.51,75678.76,0.0,-0.32449,0.00013,22.98915]
[1776706258420,42.51,75675.75,0.0,-0.32489,0.00013,22.99977]
[1776706258660,42.51,75675.75,0.0,-0.32489,0.00013,22.99977]
[1776706258773,42.51,75675.75,0.0,-0.32489,0.00013,22.99977]
[1776706258841,42.51,75665.76,0.0,-0.32621,0.00013,23.03501]
[1776706259499,42.51,75665.76,0.0,-0.32621,0.00013,23.03501]
[1776706261206,42.51,75660.38,0.0,-0.32693,0.00013,23.05414]
[1776706262735,42.51,75660.64,0.0,-0.3269,0.00013,23.05323]
[1776706262801,42.51,75660.64,0.0,-0.3269,0.00013,23.05323]
[1776706262811,42.51,75660.64,0.0,-0.3269,0.00013,23.05323]
[1776706262826,42.51,75660.64,0.0,-0.3269,0.00013,23.05323]
[1776706263132,42.51,75660.64,0.0,-0.3269,0.00013,23.05323]
[1776706263142,42.51,75660.64,0.0,-0.3269,0.00013,23.05323]
[1776706263384,42.52,75659.55,0.0,-0.32705,0.00013,23.05712]
[1776706263477,42.52,75659.55,0.0,-0.32705,0.00013,23.05712]
[1776706263736,42.52,75659.55,0.0,-0.32705,0.00013,23.05712]
[1776706264180,42.52,75646.41,0.0,-0.3288,0.00013,23.10293]
[1776706264644,42.52,75646.41,0.0,-0.3288,0.00013,23.10293]
[1776706264715,42.52,75646.41,0.0,-0.3288,0.00013,23.10293]
[1776706265002,42.52,75646.41,0.0,-0.3288,0.00013,23.10293]
[1776706265048,42.52,75646.41,0.0,-0.3288,0.00013,23.10293]
[1776706265237,42.52,75646.41,0.0,-0.3288,0.00013,23.10293]
[1776706265298,42.52,75640.92,0.0,-0.32953,0.00013,23.12201]
[1776706265470,42.52,75640.92,0.0,-0.32953,0.00013,23.12201]
[1776706265715,42.52,75640.92,0.0,-0.32953,0.00013,23.12201]
[1776706265921,42.52,75640.92,0.0,-0.32953,0.00013,23.12201]
[1776706265933,42.52,75640.92,0.0,-0.32953,0.00013,23.12201]
[1776706265964,42.52,75640.92,0.0,-0.32953,0.00013,23.12201]
[1776706266182,42.52,75639.08,0.0,-0.32978,0.00013,23.12836]
[1776706266490,42.52,75639.08,0.0,-0.32978,0.00013,23.12836]
[1776706266962,42.52,75639.08,0.0,-0.32978,0.00013,23.12836]
[1776706267132,42.52,75639.08,0.0,-0.32978,0.00013,23.12836]
[1776706267150,42.52,75637.4,0.0,-0.33,0.00013,23.13416]
[1776706267412,42.52,75637.4,0.0,-0.33,0.00013,23.13416]
[1776706267755,42.52,75637.4,0.0,-0.33,0.00013,23.13416]
[1776706267797,42.52,75637.4,0.0,-0.33,0.00013,23.13416]
[1776706267938,42.52,75637.4,0.0,-0.33,0.00013,23.13416]
[1776706268019,42.52,75637.4,0.0,-0.33,0.00013,23.13416]
[1776706268090,42.52,75628.54,0.0,-0.33118,0.00013,23.16455]
[1776706268554,42.52,75628.54,0.0,-0.33118,0.00013,23.16455]
[1776706268589,42.52,75628.54,0.0,-0.33118,0.00013,23.16455]
[1776706268621,42.52,75628.54,0.0,-0.33118,0.00013,23.16455]
[1776706270580,42.52,75627.48,0.0,-0.33132,0.00013,23.16816]
[1776706270631,42.52,75627.48,0.0,-0.33132,0.00013,23.16816]
[1776706271011,42.52,75627.48,0.0,-0.33132,0.00013,23.16816]
[1776706271045,42.52,75627.48,0.0,-0.33132,0.00013,23.16816]
[1776706271105,42.52,75627.48,0.0,-0.33132,0.00013,23.16816]
[1776706271109,42.52,75627.48,0.0,-0.33132,0.00013,23.16816]
[1776706271133,42.52,75627.48,0.0,-0.33132,0.00013,23.16816]
[1776706271202,42.52,75627.48,0.0,-0.33132,0.00013,23.16816]
[1776706271235,42.52,75627.48,0.0,-0.33132,0.00013,23.16816]
[1776706271809,42.52,75628.01,0.0,-0.33125,0.00013,23.16632]
[1776706271866,42.52,75626.67,0.0,-0.33143,0.00013,23.17089]
[1776706276727,42.52,75620.77,0.0,-0.33222,0.00013,23.19089]
[1776706276999,42.52,75620.77,0.0,-0.33222,0.00013,23.19089]
[1776706277938,42.52,75623.19,0.0,-0.33189,0.00013,23.18262]
[1776706277947,42.52,75623.19,0.0,-0.33189,0.00013,23.18262]
[1776706277965,42.52,75623.19,0.0,-0.33189,0.00013,23.18262]
[1776706278056,42.52,75623.19,0.0,-0.33189,0.00013,23.18262]
[1776706278310,42.52,75623.19,0.0,-0.33189,0.00013,23.18262]
[1776706278366,42.52,75623.19,0.0,-0.33189,0.00013,23.18262]
[1776706278397,42.51,75627.81,0.0,-0.33127,0.00013,23.1668]
[1776706278796,42.51,75627.81,0.0,-0.33127,0.00013,23.1668]
[1776706278883,42.51,75636.25,0.0,-0.33014,0.00013,23.13787]
[1776706279433,42.51,75636.25,0.0,-0.33014,0.00013,23.13787]
[1776706279926,42.51,75636.25,0.0,-0.33014,0.00013,23.13787]
[1776706279960,42.51,75636.25,0.0,-0.33014,0.00013,23.13787]
[1776706280061,42.51,75640.78,0.0,-0.32954,0.00013,23.12225]
[1776706281480,42.51,75640.78,0.0,-0.32954,0.00013,23.12225]
[1776706281597,42.51,75640.78,0.0,-0.32954,0.00013,23.12225]
[1776706281722,42.51,75640.78,0.0,-0.32954,0.00013,23.12225]
[1776706281838,42.51,75640.78,0.0,-0.32954,0.00013,23.12225]
[1776706282356,42.51,75640.78,0.0,-0.32954,0.00013,23.12225]
[1776706282705,42.51,75634.96,0.0,-0.33032,0.00013,23.14234]
[1776706282974,42.51,75634.96,0.0,-0.33032,0.00013,23.14234]
[1776706283012,42.51,75634.96,0.0,-0.33032,0.00013,23.14234]
[1776706283971,42.51,75629.06,0.0,-0.33111,0.00013,23.16256]
[1776706284176,42.51,75628.61,0.0,-0.33117,0.00013,23.1641]
[1776706288286,42.51,75629.65,0.0,-0.33103,0.00013,23.1605]
[1776706288376,42.51,75629.65,0.0,-0.33103,0.00013,23.1605]
[1776706289586,42.51,75630.42,0.0,-0.33092,0.00013,23.15784]
[1776706289693,42.51,75630.42,0.0,-0.33092,0.00013,23.15784]
[1776706295168,42.51,75628.05,0.0,-0.33122,0.00013,23.16227]
[1776706295305,42.51,75628.05,0.0,-0.33122,0.00013,23.16227]
[1776706295371,42.51,75628.05,0.0,-0.33122,0.00013,23.16227]
[1776706295406,42.51,75626.83,0.0,-0.33138,0.00013,23.16639]
[1776706295596,42.51,75626.83,0.0,-0.33138,0.00013,23.16639]
[1776706295625,42.51,75626.83,0.0,-0.33138,0.00013,23.16639]
[1776706295647,42.51,75626.83,0.0,-0.33138,0.00013,23.16639]
[1776706295705,42.51,75626.83,0.0,-0.33138,0.00013,23.16639]
[1776706295708,42.51,75626.83,0.0,-0.33138,0.00013,23.16639]
[1776706298146,42.51,75620.97,0.0,-0.33216,0.00013,23.18634]
[1776706298432,42.51,75617.7,0.0,-0.3326,0.00013,23.19735]
[1776706302180,42.51,75621.32,0.0,-0.33211,0.00013,23.18496]
[1776706302282,42.51,75618.65,0.0,-0.33246,0.00013,23.19395]
[1776706303855,42.51,75618.65,0.0,-0.33246,0.00013,23.19395]
[1776706303955,42.51,75619.92,0.0,-0.33229,0.00013,23.18959]
[1776706306941,42.51,75620.63,0.0,-0.33219,0.00013,23.18709]
[1776706307122,42.51,75620.63,0.0,-0.33219,0.00013,23.18709]
[1776706308266,42.51,75623.14,0.0,-0.33185,0.00013,23.17846]
[1776706308383,42.51,75623.14,0.0,-0.33185,0.00013,23.17846]
[1776706308408,42.51,75623.14,0.0,-0.33185,0.00013,23.17846]
[1776706309269,42.51,75633.79,0.0,-0.33043,0.00013,23.14199]
[1776706309320,42.51,75633.79,0.0,-0.33043,0.00013,23.14199]
[1776706309519,42.51,75638.57,0.0,-0.32979,0.00013,23.12554]
[1776706309593,42.51,75638.57,0.0,-0.32979,0.00013,23.12554]
[1776706309986,42.51,75638.57,0.0,-0.32979,0.00013,23.12554]
[1776706310011,42.51,75638.57,0.0,-0.32979,0.00013,23.12554]
[1776706311134,42.51,75638.93,0.0,-0.32974,0.00013,23.1243]
[1776706311427,42.51,75639.79,0.0,-0.32963,0.00013,23.12135]
[1776706312314,42.51,75639.79,0.0,-0.32963,0.00013,23.12135]
[1776706313801,42.51,75642.12,0.0,-0.32932,0.00013,23.11332]
[1776706313840,42.51,75642.12,0.0,-0.32932,0.00013,23.11332]
[1776706314388,42.51,75649.76,0.0,-0.3283,0.00013,23.08691]
[1776706315984,42.51,75649.76,0.0,-0.3283,0.00013,23.08691]
[1776706316136,42.51,75649.76,0.0,-0.3283,0.00013,23.08691]
[1776706316220,42.51,75649.76,0.0,-0.3283,0.00013,23.08691]
[1776706316308,42.51,75654.37,0.0,-0.32769,0.00013,23.07096]
[1776706317004,42.51,75654.37,0.0,-0.32769,0.00013,23.07096]
[1776706317070,42.51,75654.37,0.0,-0.32769,0.00013,23.07096]
[1776706317172,42.51,75663.62,0.0,-0.32646,0.00013,23.0386]
[1776706318392,42.51,75663.62,0.0,-0.32646,0.00013,23.0386]
[1776706319041,42.51,75666.58,0.0,-0.32607,0.00013,23.02823]
[1776706321006,42.51,75663.13,0.0,-0.32653,0.00013,23.04038]
[1776706321076,42.51,75663.13,0.0,-0.32653,0.00013,23.04038]
[1776706321596,42.51,75663.89,0.0,-0.32643,0.00013,23.03774]
[1776706321633,42.51,75663.89,0.0,-0.32643,0.00013,23.03774]
[1776706321749,42.51,75663.89,0.0,-0.32643,0.00013,23.03774]
[1776706321803,42.51,75663.89,0.0,-0.32643,0.00013,23.03774]
[1776706322278,42.51,75663.89,0.0,-0.32643,0.00013,23.03774]
[1776706322352,42.51,75663.89,0.0,-0.32643,0.00013,23.03774]
[1776706322379,42.51,75658.02,0.0,-0.32722,0.00013,23.05842]
[1776706322471,42.51,75658.02,0.0,-0.32722,0.00013,23.05842]
[1776706324464,42.51,75652.87,0.0,-0.3279,0.00013,23.07639]
[1776706324822,42.51,75652.87,0.0,-0.3279,0.00013,23.07639]
[1776706324869,42.51,75652.87,0.0,-0.3279,0.00013,23.07639]
[1776706325835,42.51,75651.46,0.0,-0.32809,0.00013,23.08128]
[1776706325864,42.51,75651.46,0.0,-0.32809,0.00013,23.08128]
[1776706325960,42.51,75651.46,0.0,-0.32809,0.00013,23.08128]
[1776706325992,42.51,75651.46,0.0,-0.32809,0.00013,23.08128]
[1776706326017,42.51,75651.46,0.0,-0.32809,0.00013,23.08128]
[1776706326020,42.51,75651.46,0.0,-0.32809,0.00013,23.08128]
[1776706326205,42.51,75651.46,0.0,-0.32809,0.00013,23.08128]
[1776706326406,42.51,75651.46,0.0,-0.32809,0.00013,23.08128]
[1776706326419,42.51,75647.74,0.0,-0.32858,0.00013,23.09418]
[1776706328468,42.51,75643.9,0.0,-0.32909,0.00013,23.10752]
[1776706328529,42.51,75643.9,0.0,-0.32909,0.00013,23.10752]
[1776706329111,42.51,75644.97,0.0,-0.32895,0.00013,23.10386]
[1776706334144,42.51,75639.08,0.0,-0.32974,0.00013,23.12435]
[1776706334582,42.51,75639.48,0.0,-0.32969,0.00013,23.12301]
[1776706334652,42.51,75639.48,0.0,-0.32969,0.00013,23.12301]
[1776706334794,42.51,75639.48,0.0,-0.32969,0.00013,23.12301]
[1776706334833,42.51,75639.48,0.0,-0.32969,0.00013,23.12301]
[1776706338117,42.51,75643.04,0.0,-0.32922,0.00013,23.11079]
[1776706338190,42.51,75643.04,0.0,-0.32922,0.00013,23.11079]
[1776706338439,42.51,75644.63,0.0,-0.32901,0.00013,23.10535]
[1776706340913,42.52,75649.97,0.0,-0.3283,0.00013,23.08687]
[1776706341089,42.52,75649.97,0.0,-0.3283,0.00013,23.08687]
[1776706341212,42.52,75656.85,0.0,-0.32739,0.00013,23.06296]
[1776706342774,42.52,75661.01,0.0,-0.32684,0.00013,23.04847]
[1776706343210,42.52,75661.01,0.0,-0.32684,0.00013,23.04855]
[1776706346361,42.52,75661.61,0.0,-0.32677,0.00013,23.04662]
[1776706346444,42.52,75661.61,0.0,-0.32677,0.00013,23.04662]
[1776706346422,42.52,75654.55,0.0,-0.32771,0.00013,23.07147]
[1776706346529,42.52,75654.55,0.0,-0.32771,0.00013,23.07147]
[1776706346565,42.52,75654.55,0.0,-0.32771,0.00013,23.07147]
[1776706347180,42.52,75654.55,0.0,-0.32771,0.00013,23.07147]
[1776706347251,42.52,75654.55,0.0,-0.32771,0.00013,23.07147]
[1776706348753,42.52,75651.18,0.0,-0.32816,0.00013,23.08327]
[1776706349166,42.52,75651.18,0.0,-0.32816,0.00013,23.08327]
[1776706349260,42.52,75650.12,0.0,-0.3283,0.00013,23.08706]
[1776706350190,42.52,75650.12,0.0,-0.3283,0.00013,23.08706]
[1776706350259,42.52,75650.12,0.0,-0.3283,0.00013,23.08706]
[1776706350289,42.52,75650.12,0.0,-0.3283,0.00013,23.08706]
[1776706350368,42.52,75650.12,0.0,-0.3283,0.00013,23.08706]
[1776706350406,42.52,75647.68,0.0,-0.32863,0.00013,23.09558]
[1776706350580,42.52,75647.68,0.0,-0.32863,0.00013,23.09558]
[1776706350686,42.52,75647.68,0.0,-0.32863,0.00013,23.09558]
[1776706352383,42.52,75640.9,0.0,-0.32952,0.00013,23.11544]
[1776706352688,42.52,75640.1,0.0,-0.32962,0.00013,23.11823]
[1776706352796,42.52,75640.1,0.0,-0.32962,0.00013,23.11823]
[1776706352903,42.52,75640.1,0.0,-0.32962,0.00013,23.11823]
[1776706352971,42.52,75640.1,0.0,-0.32962,0.00013,23.11823]
[1776706352974,42.52,75640.1,0.0,-0.32962,0.00013,23.11823]
[1776706353042,42.52,75640.1,0.0,-0.32962,0.00013,23.11823]
[1776706353096,42.52,75640.1,0.0,-0.32962,0.00013,23.11823]
[1776706353189,42.52,75640.1,0.0,-0.32962,0.00013,23.11823]
[1776706353414,42.52,75634.8,0.0,-0.33033,0.00013,23.1365]
[1776706353692,42.52,75634.8,0.0,-0.33033,0.00013,23.1365]
[1776706353744,42.52,75634.8,0.0,-0.33033,0.00013,23.1365]
[1776706354228,42.52,75634.8,0.0,-0.33033,0.00013,23.1365]
[1776706354295,42.52,75634.8,0.0,-0.33033,0.00013,23.1365]
[1776706354332,42.52,75634.8,0.0,-0.33033,0.00013,23.1365]
[1776706354340,42.52,75634.8,0.0,-0.33033,0.00013,23.1365]
[1776706354443,42.52,75634.8,0.0,-0.33033,0.00013,23.1365]
[1776706354426,42.52,75633.49,0.0,-0.33051,0.00013,23.14101]
[1776706354515,42.52,75633.49,0.0,-0.33051,0.00013,23.14101]
[1776706357389,42.52,75647.23,0.0,-0.32868,0.00013,23.09371]
[1776706360714,42.53,75644.6,0.0,-0.32903,0.00013,23.10297]
[1776706360825,42.53,75644.6,0.0,-0.32903,0.00013,23.10297]
[1776706361350,42.53,75644.6,0.0,-0.32903,0.00013,23.10297]
[1776706361376,42.53,75644.6,0.0,-0.32903,0.00013,23.10297]
[1776706361433,42.53,75644.6,0.0,-0.32903,0.00013,23.10297]
[1776706361475,42.53,75644.6,0.0,-0.32903,0.00013,23.10297]
[1776706361462,42.53,75653.05,0.0,-0.32791,0.00013,23.07369]
[1776706362352,42.53,75653.05,0.0,-0.32791,0.00013,23.07375]
[1776706362973,42.53,75653.05,0.0,-0.32791,0.00013,23.07375]
[1776706363005,42.53,75653.05,0.0,-0.32791,0.00013,23.07375]
[1776706363361,42.53,75660.33,0.0,-0.32695,0.00013,23.04844]
[1776706368394,42.53,75660.65,0.0,-0.32692,0.00013,23.04776]
[1776706369981,42.53,75660.91,0.0,-0.32689,0.00013,23.04694]
[1776706370006,42.53,75660.91,0.0,-0.32689,0.00013,23.04694]
[1776706370117,42.53,75660.91,0.0,-0.32689,0.00013,23.04694]
[1776706370438,42.53,75667.29,0.0,-0.32605,0.00013,23.02466]
[1776706375443,42.54,75667.84,0.0,-0.32598,0.00013,23.02276]
[1776706375853,42.54,75667.84,0.0,-0.32598,0.00013,23.02276]
[1776706377110,42.54,75668.45,0.0,-0.3259,0.00013,23.02066]
[1776706377968,42.54,75664.79,0.0,-0.32638,0.00013,23.03355]
[1776706381030,42.54,75664.93,0.0,-0.32637,0.00013,23.03314]
[1776706384151,42.54,75668.16,0.0,-0.32594,0.00013,23.0219]
[1776706384242,42.54,75668.16,0.0,-0.32594,0.00013,23.0219]
[1776706384284,42.54,75668.16,0.0,-0.32594,0.00013,23.0219]
[1776706384362,42.54,75668.16,0.0,-0.32594,0.00013,23.0219]
[1776706384476,42.54,75668.16,0.0,-0.32594,0.00013,23.0219]
[1776706384558,42.54,75668.16,0.0,-0.32594,0.00013,23.0219]
[1776706384515,42.54,75667.58,0.0,-0.32602,0.00013,23.02394]
[1776706384617,42.54,75667.58,0.0,-0.32602,0.00013,23.02394]
[1776706385197,42.54,75667.58,0.0,-0.32602,0.00013,23.02394]
[1776706385359,42.54,75667.58,0.0,-0.32602,0.00013,23.02394]
[1776706385465,42.54,75667.58,0.0,-0.32602,0.00013,23.02394]
[1776706385530,42.54,75654.09,0.0,-0.32781,0.00013,23.07118]
[1776706386524,42.54,75640.18,0.0,-0.32967,0.00013,23.11946]
[1776706386871,42.54,75640.18,0.0,-0.32967,0.00013,23.11946]
[1776706387226,42.54,75640.18,0.0,-0.32967,0.00013,23.11946]
[1776706387543,42.54,75639.21,0.0,-0.3298,0.00013,23.1228]
[1776706387789,42.54,75639.21,0.0,-0.3298,0.00013,23.1228]
[1776706388261,42.54,75639.21,0.0,-0.3298,0.00013,23.1228]
[1776706390963,42.54,75639.85,0.0,-0.32971,0.00013,23.12067]
[1776706391350,42.54,75639.85,0.0,-0.32971,0.00013,23.12067]
[1776706391458,42.54,75639.85,0.0,-0.32971,0.00013,23.12067]
[1776706391556,42.54,75639.66,0.0,-0.32974,0.00013,23.12135]
[1776706392389,42.54,75639.66,0.0,-0.32974,0.00013,23.12135]
[1776706392580,42.54,75636.82,0.0,-0.33012,0.00013,23.13114]
[1776706393569,42.54,75638.68,0.0,-0.32987,0.00013,23.12475]
[1776706394188,42.54,75638.68,0.0,-0.32987,0.00013,23.12475]
[1776706394576,42.54,75646.77,0.0,-0.32879,0.00013,23.09685]
[1776706398705,42.54,75648.59,0.0,-0.32856,0.00013,23.09073]
[1776706399407,42.54,75648.59,0.0,-0.32856,0.00013,23.09073]
[1776706399417,42.54,75648.59,0.0,-0.32856,0.00013,23.09073]
[1776706399441,42.54,75648.59,0.0,-0.32856,0.00013,23.09073]
[1776706399611,42.54,75649.67,0.0,-0.32842,0.00013,23.08703]
[1776706401405,42.54,75649.67,0.0,-0.32842,0.00013,23.08703]
[1776706401426,42.54,75649.67,0.0,-0.32842,0.00013,23.08703]
[1776706404414,42.55,75654.99,0.0,-0.32772,0.00013,23.06873]
[1776706404471,42.55,75654.99,0.0,-0.32772,0.00013,23.06873]
[1776706404534,42.55,75654.86,0.0,-0.32774,0.00013,23.06932]
[1776706405417,42.55,75662.82,0.0,-0.32668,0.00013,23.04159]
[1776706405833,42.55,75662.82,0.0,-0.32668,0.00013,23.04159]
[1776706406326,42.55,75662.82,0.0,-0.32668,0.00013,23.04159]
[1776706406424,42.55,75662.82,0.0,-0.32668,0.00013,23.04159]
[1776706412484,42.55,75671.09,0.0,-0.3256,0.00013,23.01302]
[1776706412562,42.55,75671.09,0.0,-0.3256,0.00013,23.01302]
[1776706418108,42.55,75673.12,0.0,-0.32531,0.00013,23.00198]
[1776706424634,42.55,75674.1,0.0,-0.32517,0.00013,22.99819]
[1776706430501,42.54,75673.99,0.0,-0.32517,0.00013,22.99832]
[1776706432132,42.54,75673.37,0.0,-0.32525,0.00013,23.00043]
[1776706432194,42.54,75672.56,0.0,-0.32536,0.00013,23.00324]
[1776706433938,42.54,75672.56,0.0,-0.32536,0.00013,23.0032]
[1776706434009,42.54,75672.56,0.0,-0.32536,0.00013,23.0032]
[1776706436248,42.54,75675.26,0.0,-0.32499,0.00013,22.99357]
[1776706436342,42.54,75675.26,0.0,-0.32499,0.00013,22.99357]
[1776706436395,42.54,75675.26,0.0,-0.32499,0.00013,22.99357]
[1776706436564,42.54,75675.26,0.0,-0.32499,0.00013,22.99357]
[1776706436604,42.54,75684.72,0.0,-0.32374,0.00013,22.95998]
[1776706436969,42.54,75684.72,0.0,-0.32374,0.00013,22.95998]
[1776706437618,42.54,75684.72,0.0,-0.32374,0.00013,22.95998]
[1776706437619,42.54,75681.05,0.0,-0.32423,0.00013,22.97301]
[1776706437778,42.54,75681.05,0.0,-0.32423,0.00013,22.97301]
[1776706437911,42.54,75681.05,0.0,-0.32423,0.00013,22.97301]
[1776706439082,42.54,75680.95,0.0,-0.32424,0.00013,22.97335]
[1776706439227,42.54,75680.95,0.0,-0.32424,0.00013,22.97335]
[1776706439328,42.54,75680.95,0.0,-0.32424,0.00013,22.97335]
[1776706441850,42.54,75676.0,0.0,-0.32489,0.00013,22.99081]
[1776706441916,42.54,75676.0,0.0,-0.32489,0.00013,22.99081]
[1776706441944,42.54,75671.28,0.0,-0.32552,0.00013,23.00744]
[1776706446958,42.54,75674.65,0.0,-0.32506,0.00013,22.99535]
[1776706447086,42.54,75674.65,0.0,-0.32506,0.00013,22.99535]
[1776706448149,42.54,75672.57,0.0,-0.32534,0.00013,23.00265]
[1776706453997,42.54,75667.61,0.0,-0.32601,0.00013,23.02051]
[1776706456887,42.54,75667.74,0.0,-0.32599,0.00013,23.02016]
[1776706456974,42.54,75667.74,0.0,-0.32599,0.00013,23.02016]
[1776706458102,42.54,75670.85,0.0,-0.32558,0.00013,23.00927]
[1776706458123,42.54,75681.26,0.0,-0.32421,0.00013,22.9725]
[1776706459037,42.54,75681.26,0.0,-0.32421,0.00013,22.9725]
[1776706459101,42.54,75681.26,0.0,-0.32421,0.00013,22.9725]
[1776706459594,42.54,75686.23,0.0,-0.32355,0.00013,22.95493]
[1776706461941,42.54,75686.74,0.0,-0.32348,0.00013,22.95306]
[1776706462076,42.54,75686.74,0.0,-0.32348,0.00013,22.95306]
[1776706462113,42.54,75686.74,0.0,-0.32348,0.00013,22.95306]
[1776706462312,42.54,75686.74,0.0,-0.32348,0.00013,22.95306]
[1776706462350,42.54,75683.4,0.0,-0.32392,0.00013,22.96493]
[1776706463283,42.54,75683.4,0.0,-0.32392,0.00013,22.96493]
[1776706463903,42.54,75681.03,0.0,-0.32424,0.00013,22.97333]
[1776706470119,42.54,75680.74,0.0,-0.32427,0.00013,22.97411]
[1776706472042,42.54,75680.53,0.0,-0.32427,0.00013,22.97116]
[1776706472111,42.54,75680.53,0.0,-0.32427,0.00013,22.97116]
[1776706472370,42.54,75680.53,0.0,-0.32427,0.00013,22.97116]
[1776706472625,42.54,75678.49,0.0,-0.32454,0.00013,22.97836]
[1776706473134,42.54,75678.49,0.0,-0.32454,0.00013,22.97836]
[1776706473230,42.54,75678.49,0.0,-0.32454,0.00013,22.97836]
[1776706474329,42.54,75672.17,0.0,-0.32538,0.00013,23.00067]
[1776706474666,42.54,75668.88,0.0,-0.32582,0.00013,23.01239]
[1776706479745,42.54,75670.72,0.0,-0.32559,0.00013,23.00622]
[1776706479981,42.54,75670.72,0.0,-0.32559,0.00013,23.00622]
[1776706480014,42.54,75670.72,0.0,-0.32559,0.00013,23.00622]
[1776706480233,42.54,75670.72,0.0,-0.32559,0.00013,23.00622]
[1776706480479,42.54,75674.87,0.0,-0.32503,0.00013,22.99151]
[1776706480953,42.54,75674.87,0.0,-0.32503,0.00013,22.99151]
[1776706481037,42.54,75674.87,0.0,-0.32503,0.00013,22.99151]
[1776706482226,42.54,75683.07,0.0,-0.32394,0.00013,22.96233]
[1776706487239,42.54,75687.6,0.0,-0.32334,0.00013,22.94611]
[1776706492298,42.54,75684.64,0.0,-0.32373,0.00013,22.9566]
[1776706493457,42.54,75684.64,0.0,-0.32373,0.00013,22.9566]
[1776706495108,42.54,75684.3,0.0,-0.32378,0.00013,22.95777]
[1776706496612,42.54,75684.63,0.0,-0.32373,0.00013,22.95658]
[1776706498028,42.54,75683.58,0.0,-0.32387,0.00013,22.96026]
[1776706498372,42.54,75683.58,0.0,-0.32387,0.00013,22.96026]
[1776706498589,42.54,75683.58,0.0,-0.32387,0.00013,22.96026]
[1776706498703,42.54,75683.58,0.0,-0.32387,0.00013,22.96026]
[1776706498658,42.54,75679.18,0.0,-0.32445,0.00013,22.97586]
[1776706500778,42.54,75675.88,0.0,-0.32488,0.00013,22.98748]
[1776706503852,42.54,75677.4,0.0,-0.32468,0.00013,22.98193]
[1776706504107,42.54,75677.4,0.0,-0.32468,0.00013,22.98193]
[1776706504130,42.54,75677.4,0.0,-0.32468,0.00013,22.98193]
[1776706504215,42.54,75677.4,0.0,-0.32468,0.00013,22.98193]
[1776706504670,42.54,75677.4,0.0,-0.32468,0.00013,22.98193]
[1776706504697,42.54,75677.4,0.0,-0.32468,0.00013,22.98193]
[1776706504638,42.54,75671.44,0.0,-0.32546,0.00013,23.00294]
[1776706506154,42.54,75671.44,0.0,-0.32546,0.00013,23.00289]
[1776706506374,42.54,75660.67,0.0,-0.32689,0.00013,23.04083]
[1776706506858,42.54,75660.67,0.0,-0.32689,0.00013,23.04083]
[1776706506883,42.54,75660.67,0.0,-0.32689,0.00013,23.04083]
[1776706506922,42.54,75660.67,0.0,-0.32689,0.00013,23.04083]
[1776706508635,42.54,75658.19,0.0,-0.32723,0.00013,23.04956]
[1776706508721,42.54,75658.19,0.0,-0.32723,0.00013,23.04956]
[1776706508779,42.54,75657.94,0.0,-0.32726,0.00013,23.05049]
[1776706508796,42.54,75657.94,0.0,-0.32726,0.00013,23.05049]
[1776706510041,42.54,75657.94,0.0,-0.32726,0.00013,23.05055]
[1776706510105,42.54,75657.94,0.0,-0.32726,0.00013,23.05055]
[1776706510186,42.54,75657.94,0.0,-0.32726,0.00013,23.05055]
[1776706510782,42.54,75658.38,0.0,-0.32721,0.00013,23.04907]
[1776706510845,42.54,75658.38,0.0,-0.32721,0.00013,23.04907]
[1776706510922,42.54,75658.38,0.0,-0.32721,0.00013,23.04907]
[1776706510984,42.54,75658.38,0.0,-0.32721,0.00013,23.04907]
[1776706511396,42.54,75658.38,0.0,-0.32721,0.00013,23.04907]
[1776706511449,42.54,75660.7,0.0,-0.3269,0.00013,23.04102]
[1776706513446,42.54,75661.47,0.0,-0.3268,0.00013,23.03838]
[1776706513685,42.54,75661.47,0.0,-0.3268,0.00013,23.03838]
[1776706513648,42.54,75661.43,0.0,-0.32681,0.00013,23.03859]
[1776706513777,42.54,75661.43,0.0,-0.32681,0.00013,23.03859]
[1776706514600,42.54,75661.43,0.0,-0.32681,0.00013,23.03859]
[1776706514685,42.54,75667.16,0.0,-0.32605,0.00013,23.01856]
[1776706515264,42.54,75667.16,0.0,-0.32605,0.00013,23.01856]
[1776706516086,42.54,75672.01,0.0,-0.32541,0.00013,23.0015]
[1776706518530,42.54,75674.24,0.0,-0.32512,0.00013,22.9937]
[1776706518707,42.54,75681.18,0.0,-0.3242,0.00013,22.96918]
[1776706521686,42.54,75682.78,0.0,-0.32398,0.00013,22.96342]
[1776706521714,42.54,75685.78,0.0,-0.32359,0.00013,22.95271]
[1776706521742,42.54,75685.78,0.0,-0.32359,0.00013,22.95271]
[1776706527365,42.54,75676.59,0.0,-0.32481,0.00013,22.98555]
[1776706529381,42.54,75677.39,0.0,-0.32471,0.00013,22.98276]
[1776706531741,42.55,75671.83,0.0,-0.32545,0.00013,23.00256]
[1776706532330,42.55,75671.03,0.0,-0.32554,0.00013,23.00183]
[1776706532416,42.55,75671.03,0.0,-0.32554,0.00013,23.00183]
[1776706533230,42.55,75675.29,0.0,-0.32498,0.00013,22.98689]
[1776706533307,42.55,75675.29,0.0,-0.32498,0.00013,22.98689]
[1776706536295,42.55,75676.87,0.0,-0.32477,0.00013,22.98153]
[1776706538191,42.55,75672.27,0.0,-0.32539,0.00013,22.99784]
[1776706538397,42.55,75672.27,0.0,-0.32539,0.00013,22.99784]
[1776706538516,42.55,75672.27,0.0,-0.32539,0.00013,22.99784]
[1776706538656,42.55,75672.27,0.0,-0.32539,0.00013,22.99784]
[1776706538739,42.55,75672.27,0.0,-0.32539,0.00013,22.99784]
[1776706538766,42.55,75658.1,0.0,-0.32727,0.00013,23.04766]
[1776706538950,42.55,75658.1,0.0,-0.32727,0.00013,23.04766]
[1776706539190,42.55,75658.1,0.0,-0.32727,0.00013,23.04766]
[1776706539362,42.55,75658.1,0.0,-0.32727,0.00013,23.04766]
[1776706539560,42.55,75658.1,0.0,-0.32727,0.00013,23.04766]
[1776706539670,42.55,75658.1,0.0,-0.32727,0.00013,23.04766]
[1776706539771,42.55,75663.67,0.0,-0.32653,0.00013,23.02826]
[1776706539833,42.55,75663.67,0.0,-0.32653,0.00013,23.02826]
[1776706540018,42.55,75663.67,0.0,-0.32653,0.00013,23.02826]
[1776706540112,42.55,75663.67,0.0,-0.32653,0.00013,23.02826]
[1776706540138,42.55,75663.67,0.0,-0.32653,0.00013,23.02826]
[1776706540333,42.55,75663.67,0.0,-0.32653,0.00013,23.02826]
[1776706540384,42.55,75663.67,0.0,-0.32653,0.00013,23.02826]
[1776706540461,42.55,75663.67,0.0,-0.32653,0.00013,23.02826]
[1776706540613,42.55,75663.67,0.0,-0.32653,0.00013,23.02824]
[1776706540864,42.55,75663.67,0.0,-0.32653,0.00013,23.02824]
[1776706541335,42.55,75663.67,0.0,-0.32653,0.00013,23.02824]
[1776706541493,42.55,75663.67,0.0,-0.32653,0.00013,23.02824]
[1776706541558,42.55,75663.67,0.0,-0.32653,0.00013,23.02824]
[1776706541620,42.55,75668.23,0.0,-0.32593,0.00013,23.01235]
[1776706541816,42.55,75668.23,0.0,-0.32593,0.00013,23.01235]
[1776706542720,42.55,75668.23,0.0,-0.32593,0.00013,23.01235]
[1776706542737,42.55,75668.23,0.0,-0.32593,0.00013,23.01235]
[1776706542661,42.55,75681.03,0.0,-0.32424,0.00013,22.96714]
[1776706542853,42.55,75681.03,0.0,-0.32424,0.00013,22.96714]
[1776706543104,42.55,75681.03,0.0,-0.32424,0.00013,22.96714]
[1776706543382,42.55,75681.03,0.0,-0.32424,0.00013,22.96714]
[1776706543479,42.55,75681.03,0.0,-0.32424,0.00013,22.96714]
[1776706543511,42.55,75681.03,0.0,-0.32424,0.00013,22.96714]
[1776706543542,42.55,75681.03,0.0,-0.32424,0.00013,22.96714]
[1776706543764,42.55,75681.03,0.0,-0.32423,0.00013,22.96708]
[1776706543777,42.55,75681.03,0.0,-0.32423,0.00013,22.96708]
[1776706543840,42.55,75681.03,0.0,-0.32423,0.00013,22.96708]
[1776706544433,42.55,75681.03,0.0,-0.32423,0.00013,22.96708]
[1776706544478,42.55,75681.03,0.0,-0.32423,0.00013,22.96708]
[1776706544598,42.55,75681.03,0.0,-0.32423,0.00013,22.96708]
[1776706544652,42.55,75678.64,0.0,-0.32455,0.00013,22.97568]
[1776706546660,42.55,75689.76,0.0,-0.32308,0.00013,22.93599]
[1776706548084,42.55,75691.88,0.0,-0.3228,0.00013,22.9284]
[1776706548680,42.55,75694.01,0.0,-0.32252,0.00013,22.92077]
[1776706549640,42.55,75694.01,0.0,-0.32252,0.00013,22.92077]
[1776706549652,42.55,75694.01,0.0,-0.32252,0.00013,22.92077]
[1776706549656,42.55,75694.01,0.0,-0.32252,0.00013,22.92077]
[1776706549719,42.55,75694.01,0.0,-0.32252,0.00013,22.92077]
[1776706549741,42.55,75696.31,0.0,-0.32221,0.00013,22.91254]
[1776706549927,42.55,75696.31,0.0,-0.32221,0.00013,22.91254]
[1776706549942,42.55,75696.31,0.0,-0.32221,0.00013,22.91254]
[1776706549988,42.55,75696.31,0.0,-0.32221,0.00013,22.91254]
[1776706550004,42.55,75696.31,0.0,-0.32221,0.00013,22.91254]
[1776706551995,42.55,75691.12,0.0,-0.3229,0.00013,22.93111]
[1776706552073,42.55,75691.12,0.0,-0.3229,0.00013,22.93111]
[1776706552732,42.55,75691.12,0.0,-0.3229,0.00013,22.93111]
[1776706552796,42.55,75693.06,0.0,-0.32264,0.00013,22.92415]
[1776706553294,42.55,75693.06,0.0,-0.32264,0.00013,22.92415]
[1776706553712,42.55,75693.06,0.0,-0.32264,0.00013,22.92415]
[1776706556271,42.55,75691.96,0.0,-0.32279,0.00013,22.92808]
[1776706556282,42.55,75691.96,0.0,-0.32279,0.00013,22.92808]
[1776706556395,42.55,75691.96,0.0,-0.32279,0.00013,22.92808]
[1776706557848,42.55,75686.73,0.0,-0.32348,0.00013,22.94672]
[1776706558024,42.55,75686.73,0.0,-0.32348,0.00013,22.94672]
[1776706558748,42.55,75683.17,0.0,-0.32395,0.00013,22.95936]
[1776706559378,42.55,75683.17,0.0,-0.32395,0.00013,22.95936]
[1776706559752,42.55,75680.8,0.0,-0.32426,0.00013,22.96774]
[1776706560689,42.55,75680.8,0.0,-0.32426,0.00013,22.96774]
[1776706562713,42.55,75675.37,0.0,-0.32497,0.00013,22.98687]
[1776706563732,42.55,75675.53,0.0,-0.32495,0.00013,22.98625]
[1776706563781,42.55,75676.77,0.0,-0.32478,0.00013,22.98181]
[1776706565242,42.55,75680.92,0.0,-0.32423,0.00013,22.96706]
[1776706567310,42.55,75690.25,0.0,-0.323,0.00013,22.93379]
[1776706567668,42.55,75690.25,0.0,-0.323,0.00013,22.93379]
[1776706567714,42.55,75690.25,0.0,-0.323,0.00013,22.93379]
[1776706567778,42.55,75690.25,0.0,-0.323,0.00013,22.93379]
[1776706567775,42.55,75696.15,0.0,-0.32222,0.00013,22.91267]
[1776706568390,42.55,75696.15,0.0,-0.32222,0.00013,22.91267]
[1776706568444,42.55,75704.02,0.0,-0.32118,0.00013,22.88438]
[1776706569510,42.55,75704.02,0.0,-0.32118,0.00013,22.88438]
[1776706569646,42.55,75700.02,0.0,-0.32171,0.00013,22.89881]
[1776706574702,42.55,75698.35,0.0,-0.32193,0.00013,22.90482]
[1776706575317,42.55,75695.62,0.0,-0.32229,0.00013,22.91463]
[1776706577102,42.55,75695.81,0.0,-0.32227,0.00013,22.91396]
[1776706577141,42.55,75695.81,0.0,-0.32227,0.00013,22.91396]
[1776706577200,42.55,75695.81,0.0,-0.32227,0.00013,22.91396]
[1776706577750,42.55,75695.81,0.0,-0.32227,0.00013,22.91396]
[1776706577794,42.55,75691.25,0.0,-0.32287,0.00013,22.93028]
[1776706577961,42.55,75691.25,0.0,-0.32287,0.00013,22.93028]
[1776706578480,42.55,75691.25,0.0,-0.32287,0.00013,22.93028]
[1776706578772,42.55,75691.25,0.0,-0.32287,0.00013,22.93028]
[1776706578807,42.55,75672.09,0.0,-0.32541,0.00013,22.99847]
[1776706578908,42.55,75658.8,0.0,-0.32717,0.00013,23.04512]
[1776706579914,42.55,75658.8,0.0,-0.32718,0.00013,23.04522]
[1776706581250,42.55,75658.8,0.0,-0.32718,0.00013,23.04522]
[1776706581287,42.55,75658.8,0.0,-0.32718,0.00013,23.04522]
[1776706581761,42.55,75657.14,0.0,-0.3274,0.00013,23.05113]
[1776706582640,42.55,75657.14,0.0,-0.3274,0.00013,23.05113]
[1776706582654,42.55,75648.58,0.0,-0.32854,0.00013,23.08096]
[1776706583218,42.55,75648.58,0.0,-0.32854,0.00013,23.08096]
[1776706583252,42.55,75648.58,0.0,-0.32854,0.00013,23.08096]
[1776706583296,42.55,75645.68,0.0,-0.32893,0.00013,23.091]
[1776706584560,42.55,75645.68,0.0,-0.32893,0.00013,23.091]
[1776706585594,42.55,75644.29,0.0,-0.32911,0.00013,23.09586]
[1776706585644,42.55,75644.29,0.0,-0.32911,0.00013,23.09586]
[1776706585832,42.55,75644.29,0.0,-0.32911,0.00013,23.09586]
[1776706585839,42.55,75644.29,0.0,-0.32911,0.00013,23.09586]
[1776706585833,42.55,75643.66,0.0,-0.3292,0.00013,23.09806]
[1776706586529,42.55,75643.67,0.0,-0.3292,0.00013,23.09804]
[1776706587735,42.55,75643.67,0.0,-0.3292,0.00013,23.09804]
[1776706587789,42.55,75643.67,0.0,-0.3292,0.00013,23.09804]
[1776706587826,42.56,75646.72,0.0,-0.32879,0.00013,23.08752]
[1776706588818,42.56,75646.72,0.0,-0.32879,0.00013,23.08752]
[1776706588976,42.56,75646.81,0.0,-0.32878,0.00013,23.08724]
[1776706593821,42.56,75644.79,0.0,-0.32903,0.00013,23.09067]
[1776706593944,42.56,75646.24,0.0,-0.32884,0.00013,23.08568]
[1776706594279,42.56,75646.24,0.0,-0.32884,0.00013,23.08568]
[1776706594297,42.56,75646.24,0.0,-0.32884,0.00013,23.08568]
[1776706594508,42.56,75646.24,0.0,-0.32884,0.00013,23.08568]
[1776706594539,42.56,75646.24,0.0,-0.32884,0.00013,23.08568]
[1776706594580,42.56,75655.9,0.0,-0.32756,0.00013,23.0522]
[1776706596851,42.56,75655.9,0.0,-0.32756,0.00013,23.0522]
[1776706597900,42.56,75650.89,0.0,-0.32823,0.00013,23.06976]
[1776706598041,42.56,75651.34,0.0,-0.32817,0.00013,23.06825]
[1776706601912,42.56,75653.07,0.0,-0.32795,0.00013,23.0624]
[1776706607942,42.56,75655.96,0.0,-0.32757,0.00013,23.05259]
[1776706608524,42.56,75655.96,0.0,-0.32757,0.00013,23.05259]
[1776706608771,42.56,75655.96,0.0,-0.32757,0.00013,23.05259]
[1776706608873,42.56,75658.17,0.0,-0.32728,0.00013,23.0449]
[1776706611430,42.56,75663.24,0.0,-0.3266,0.00013,23.02715]
[1776706612034,42.56,75669.65,0.0,-0.32575,0.00013,23.00464]
[1776706614247,42.56,75672.63,0.0,-0.32536,0.00013,22.99416]
[1776706614745,42.56,75672.98,0.0,-0.32531,0.00013,22.99294]
[1776706620581,42.56,75669.71,0.0,-0.32575,0.00013,23.00442]
[1776706620944,42.56,75672.41,0.0,-0.32539,0.00013,22.99482]
[1776706621009,42.56,75672.41,0.0,-0.32539,0.00013,22.99482]
[1776706622173,42.56,75677.91,0.0,-0.32466,0.00013,22.97539]
[1776706622232,42.56,75683.52,0.0,-0.32391,0.00013,22.95545]
[1776706623873,42.56,75683.52,0.0,-0.32391,0.00013,22.95545]
[1776706623923,42.56,75687.25,0.0,-0.32342,0.00013,22.94215]
[1776706623955,42.56,75687.25,0.0,-0.32342,0.00013,22.94215]
[1776706624013,42.56,75687.25,0.0,-0.32342,0.00013,22.94215]
[1776706624018,42.56,75687.25,0.0,-0.32342,0.00013,22.94215]
[1776706624169,42.56,75687.25,0.0,-0.32342,0.00013,22.94215]
[1776706624799,42.56,75690.29,0.0,-0.32302,0.00013,22.93131]
[1776706626871,42.56,75690.29,0.0,-0.32302,0.00013,22.93131]
[1776706627082,42.56,75694.13,0.0,-0.3225,0.00013,22.91726]
[1776706629080,42.56,75694.29,0.0,-0.32248,0.00013,22.91657]
[1776706630280,42.56,75692.79,0.0,-0.32267,0.00013,22.92183]
[1776706630341,42.56,75692.79,0.0,-0.32267,0.00013,22.92183]
[1776706630397,42.56,75691.25,0.0,-0.32287,0.00013,22.92722]
[1776706632261,42.55,75688.7,0.0,-0.3232,0.00013,22.93621]
[1776706634767,42.55,75686.29,0.0,-0.32352,0.00013,22.94482]
[1776706634871,42.55,75686.29,0.0,-0.32352,0.00013,22.94482]
[1776706634956,42.55,75686.32,0.0,-0.32352,0.00013,22.94472]
[1776706636318,42.55,75686.32,0.0,-0.32352,0.00013,22.94472]
[1776706636634,42.55,75675.78,0.0,-0.32491,0.00013,22.98211]
[1776706637090,42.55,75675.78,0.0,-0.32491,0.00013,22.98211]
[1776706637119,42.55,75675.78,0.0,-0.32491,0.00013,22.98211]
[1776706637221,42.55,75675.78,0.0,-0.32491,0.00013,22.98211]
[1776706637471,42.55,75675.78,0.0,-0.32491,0.00013,22.98211]
[1776706637572,42.55,75671.5,0.0,-0.32548,0.00013,22.99719]
[1776706638566,42.55,75671.5,0.0,-0.32548,0.00013,22.99719]
[1776706638889,42.55,75671.5,0.0,-0.32548,0.00013,22.99719]
[1776706638749,42.55,75671.25,0.0,-0.32551,0.00013,22.99812]
[1776706640887,42.55,75679.92,0.0,-0.32436,0.00013,22.9674]
[1776706641347,42.55,75679.92,0.0,-0.32436,0.00013,22.9674]
[1776706641444,42.55,75679.92,0.0,-0.32436,0.00013,22.9674]
[1776706641508,42.55,75679.92,0.0,-0.32436,0.00013,22.9674]
[1776706642537,42.55,75672.65,0.0,-0.32532,0.00013,22.99307]
[1776706643646,42.55,75672.65,0.0,-0.32532,0.00013,22.99307]
[1776706643746,42.55,75672.65,0.0,-0.32532,0.00013,22.99307]
[1776706643747,42.55,75672.59,0.0,-0.32533,0.00013,22.99324]
[1776706644539,42.55,75672.59,0.0,-0.32533,0.00013,22.99324]
[1776706644570,42.55,75672.59,0.0,-0.32533,0.00013,22.99324]
[1776706644745,42.55,75672.59,0.0,-0.32533,0.00013,22.99324]
[1776706644846,42.55,75672.53,0.0,-0.32534,0.00013,22.99341]
[1776706647393,42.55,75683.14,0.0,-0.32393,0.00013,22.95574]
[1776706651608,42.55,75685.77,0.0,-0.32358,0.00013,22.94636]
[1776706651725,42.55,75685.77,0.0,-0.32358,0.00013,22.94636]
[1776706651778,42.55,75687.65,0.0,-0.32331,0.00013,22.936]
[1776706652502,42.55,75687.65,0.0,-0.32331,0.00013,22.936]
[1776706652589,42.55,75687.65,0.0,-0.32331,0.00013,22.936]
[1776706652657,42.55,75687.65,0.0,-0.32331,0.00013,22.936]
[1776706652779,42.55,75698.91,0.0,-0.32182,0.00013,22.89568]
[1776706653219,42.55,75698.91,0.0,-0.32182,0.00013,22.89568]
[1776706653587,42.55,75703.92,0.0,-0.32116,0.00013,22.8775]
[1776706654353,42.55,75703.92,0.0,-0.32116,0.00013,22.8775]
[1776706654474,42.55,75707.24,0.0,-0.32072,0.00013,22.86551]
[1776706659482,42.54,75707.7,0.0,-0.32064,0.00013,22.86313]
[1776706660578,42.54,75707.7,0.0,-0.32064,0.00013,22.86313]
[1776706660684,42.54,75707.7,0.0,-0.32064,0.00013,22.86313]
[1776706660737,42.54,75707.7,0.0,-0.32064,0.00013,22.86313]
[1776706660744,42.54,75707.7,0.0,-0.32064,0.00013,22.86313]
[1776706660778,42.54,75707.7,0.0,-0.32064,0.00013,22.86313]
[1776706660832,42.54,75707.7,0.0,-0.32064,0.00013,22.86313]
[1776706660842,42.54,75704.87,0.0,-0.32101,0.00013,22.87325]
[1776706661361,42.54,75704.87,0.0,-0.32101,0.00013,22.87325]
[1776706661673,42.54,75705.64,0.0,-0.3209,0.00013,22.87034]
[1776706662680,42.54,75705.64,0.0,-0.3209,0.00013,22.87034]
[1776706662693,42.54,75705.64,0.0,-0.3209,0.00013,22.87034]
[1776706662762,42.54,75705.64,0.0,-0.3209,0.00013,22.87034]
[1776706662819,42.54,75706.38,0.0,-0.3208,0.00013,22.86754]
[1776706663270,42.54,75706.38,0.0,-0.3208,0.00013,22.86754]
[1776706663772,42.54,75706.29,0.0,-0.32081,0.00013,22.86775]
[1776706666320,42.54,75705.33,0.0,-0.32092,0.00013,22.87098]
[1776706666351,42.54,75705.33,0.0,-0.32092,0.00013,22.87098]
[1776706666770,42.54,75705.33,0.0,-0.32092,0.00013,22.87098]
[1776706666794,42.54,75705.33,0.0,-0.32092,0.00013,22.87098]
[1776706666864,42.54,75702.95,0.0,-0.32123,0.00013,22.87945]
[1776706667188,42.54,75702.95,0.0,-0.32123,0.00013,22.87945]
[1776706667199,42.54,75702.95,0.0,-0.32123,0.00013,22.87945]
[1776706667757,42.53,75701.49,0.0,-0.32142,0.00013,22.88459]
[1776706669098,42.53,75701.48,0.0,-0.32142,0.00013,22.8845]
[1776706669099,42.53,75701.48,0.0,-0.32142,0.00013,22.8845]
[1776706669560,42.53,75701.48,0.0,-0.32141,0.00013,22.88437]
[1776706670567,42.53,75709.26,0.0,-0.32039,0.00013,22.85615]
[1776706673207,42.53,75713.34,0.0,-0.31984,0.00013,22.84116]
[1776706673249,42.53,75713.34,0.0,-0.31984,0.00013,22.84116]
[1776706673901,42.53,75707.61,0.0,-0.32059,0.00013,22.86185]
[1776706674734,42.53,75707.61,0.0,-0.32059,0.00013,22.86185]
[1776706676849,42.53,75707.65,0.0,-0.32058,0.00013,22.86148]
[1776706680037,42.52,75710.6,0.0,-0.32018,0.00013,22.85041]
[1776706680917,42.52,75715.99,0.0,-0.31947,0.00013,22.83072]
[1776706681993,42.52,75718.41,0.0,-0.31915,0.00013,22.82182]
[1776706682009,42.52,75718.41,0.0,-0.31915,0.00013,22.82182]
[1776706682073,42.52,75718.41,0.0,-0.31915,0.00013,22.82182]
[1776706682924,42.52,75724.11,0.0,-0.31839,0.00013,22.80091]
[1776706683503,42.52,75724.11,0.0,-0.31839,0.00013,22.80091]
[1776706683674,42.52,75732.29,0.0,-0.31732,0.00013,22.77082]
[1776706684867,42.52,75732.29,0.0,-0.31732,0.00013,22.77082]
[1776706684983,42.52,75734.13,0.0,-0.31708,0.00013,22.76401]
[1776706686718,42.52,75734.13,0.0,-0.31708,0.00013,22.76398]
[1776706686788,42.52,75734.13,0.0,-0.31708,0.00013,22.76398]
[1776706686807,42.52,75734.13,0.0,-0.31708,0.00013,22.76398]
[1776706686913,42.52,75734.13,0.0,-0.31708,0.00013,22.76398]
[1776706686899,42.52,75732.45,0.0,-0.3173,0.00013,22.77014]
[1776706688696,42.52,75720.8,0.0,-0.31882,0.00013,22.81276]
[1776706690253,42.52,75717.98,0.0,-0.31919,0.00013,22.82298]
[1776706694348,42.51,75719.12,0.0,-0.31903,0.00013,22.81851]
[1776706696042,42.51,75722.5,0.0,-0.31858,0.00013,22.80601]
[1776706701254,42.51,75726.0,0.0,-0.31811,0.00013,22.7929]
[1776706706560,42.51,75728.02,0.0,-0.31784,0.00013,22.78522]
[1776706711634,42.51,75728.43,0.0,-0.31778,0.00013,22.78349]
[1776706716893,42.5,75733.73,0.0,-0.31705,0.00013,22.76008]
[1776706720284,42.5,75735.48,0.0,-0.31682,0.00013,22.75353]
[1776706720499,42.5,75735.48,0.0,-0.31682,0.00013,22.75353]
[1776706720921,42.5,75736.21,0.0,-0.31672,0.00013,22.75081]
[1776706721357,42.5,75736.21,0.0,-0.31672,0.00013,22.75081]
[1776706723406,42.5,75739.18,0.0,-0.31633,0.00013,22.73979]
[1776706724628,42.5,75740.81,0.0,-0.31612,0.00013,22.73373]
[1776706729484,42.5,75745.94,0.0,-0.31545,0.00013,22.71471]
[1776706734644,42.5,75743.9,0.0,-0.31571,0.00013,22.72231]
[1776706734912,42.5,75743.9,0.0,-0.31571,0.00013,22.72231]
[1776706738329,42.5,75747.98,0.0,-0.31518,0.00013,22.70717]
[1776706738705,42.5,75747.98,0.0,-0.31518,0.00013,22.70717]
[1776706738813,42.5,75749.17,0.0,-0.31503,0.00013,22.70278]
[1776706739380,42.5,75749.17,0.0,-0.31503,0.00013,22.70278]
[1776706739421,42.5,75749.17,0.0,-0.31503,0.00013,22.70278]
[1776706739423,42.5,75749.17,0.0,-0.31503,0.00013,22.70278]
[1776706739436,42.5,75749.17,0.0,-0.31503,0.00013,22.70278]
[1776706739732,42.5,75749.17,0.0,-0.31503,0.00013,22.70278]
[1776706739875,42.5,75749.17,0.0,-0.31503,0.00013,22.70278]
[1776706739951,42.5,75754.02,0.0,-0.3144,0.00013,22.68473]
[1776706740071,42.5,75754.02,0.0,-0.3144,0.00013,22.68473]
[1776706740074,42.5,75754.02,0.0,-0.3144,0.00013,22.68473]
[1776706740271,42.5,75754.02,0.0,-0.3144,0.00013,22.68473]
[1776706740365,42.5,75754.02,0.0,-0.3144,0.00013,22.68473]
[1776706740973,42.5,75761.57,0.0,-0.31341,0.00013,22.65651]
[1776706741820,42.5,75761.57,0.0,-0.31341,0.00013,22.65651]
[1776706741869,42.5,75761.57,0.0,-0.31341,0.00013,22.65651]
[1776706741923,42.51,75771.95,0.0,-0.31206,0.00013,22.6175]
[1776706743299,42.51,75775.18,0.0,-0.31165,0.00013,22.6054]
[1776706743728,42.51,75775.18,0.0,-0.31165,0.00013,22.6054]
[1776706743763,42.51,75775.37,0.0,-0.31162,0.00013,22.6048]
[1776706745883,42.51,75775.37,0.0,-0.31162,0.00013,22.6048]
[1776706745933,42.51,75775.37,0.0,-0.31162,0.00013,22.6048]
[1776706746933,42.51,75774.68,0.0,-0.31172,0.00013,22.60765]
[1776706747596,42.51,75774.36,0.0,-0.31177,0.00013,22.60897]
[1776706747747,42.51,75774.36,0.0,-0.31177,0.00013,22.60897]
[1776706747772,42.51,75774.36,0.0,-0.31177,0.00013,22.60897]
[1776706747815,42.51,75767.98,0.0,-0.3126,0.00013,22.63319]
[1776706749745,42.51,75767.98,0.0,-0.3126,0.00013,22.63319]
[1776706750352,42.51,75766.54,0.0,-0.3128,0.00013,22.63881]
[1776706752601,42.51,75766.34,0.0,-0.31282,0.00013,22.63965]
[1776706753451,42.52,75767.75,0.0,-0.31265,0.00013,22.63452]
[1776706755439,42.52,75775.61,0.0,-0.31163,0.00013,22.60492]
[1776706755820,42.52,75775.61,0.0,-0.31163,0.00013,22.60492]
[1776706755853,42.52,75775.61,0.0,-0.31163,0.00013,22.60492]
[1776706755901,42.52,75779.64,0.0,-0.3111,0.00013,22.58972]
[1776706757380,42.52,75779.36,0.0,-0.31114,0.00013,22.59084]
[1776706757456,42.52,75779.36,0.0,-0.31114,0.00013,22.59084]
[1776706757708,42.52,75779.36,0.0,-0.31114,0.00013,22.59084]
[1776706757735,42.52,75779.36,0.0,-0.31114,0.00013,22.59084]
[1776706757820,42.52,75779.36,0.0,-0.31114,0.00013,22.59084]
[1776706757922,42.52,75779.52,0.0,-0.31112,0.00013,22.5903]
[1776706760709,42.52,75779.0,0.0,-0.31119,0.00013,22.59233]
[1776706762468,42.52,75780.25,0.0,-0.31103,0.00013,22.58771]
[1776706764650,42.52,75782.92,0.0,-0.31069,0.00013,22.57753]
[1776706765002,42.52,75784.62,0.0,-0.31047,0.00013,22.57113]
[1776706765108,42.52,75784.62,0.0,-0.31047,0.00013,22.57113]
[1776706765627,42.52,75784.62,0.0,-0.31047,0.00013,22.57113]
[1776706765971,42.52,75793.9,0.0,-0.30926,0.00013,22.53565]
[1776706766722,42.52,75793.9,0.0,-0.30926,0.00013,22.53565]
[1776706766767,42.52,75793.9,0.0,-0.30926,0.00013,22.53565]
[1776706766816,42.52,75793.9,0.0,-0.30926,0.00013,22.53565]
[1776706767022,42.52,75801.93,0.0,-0.30822,0.00013,22.50481]
[1776706767654,42.52,75801.93,0.0,-0.30822,0.00013,22.50481]
[1776706767660,42.52,75801.93,0.0,-0.30822,0.00013,22.50481]
[1776706768018,42.52,75807.4,0.0,-0.30751,0.00013,22.48352]
[1776706768149,42.52,75807.4,0.0,-0.30751,0.00013,22.48352]
[1776706768158,42.52,75807.4,0.0,-0.30751,0.00013,22.48352]
[1776706768317,42.52,75807.4,0.0,-0.30751,0.00013,22.48352]
[1776706769008,42.52,75805.8,0.0,-0.30771,0.00013,22.48956]
[1776706769060,42.52,75805.8,0.0,-0.30771,0.00013,22.48956]
[1776706770045,42.52,75804.58,0.0,-0.30787,0.00013,22.49424]
[1776706770106,42.52,75804.58,0.0,-0.30787,0.00013,22.49424]
[1776706771029,42.52,75804.58,0.0,-0.30787,0.00013,22.49424]
[1776706770982,42.52,75805.12,0.0,-0.3078,0.00013,22.49212]
[1776706771748,42.52,75805.12,0.0,-0.3078,0.00013,22.49212]
[1776706771809,42.52,75805.12,0.0,-0.3078,0.00013,22.49212]
[1776706771966,42.52,75805.97,0.0,-0.30766,0.00013,22.48511]
[1776706772091,42.52,75805.97,0.0,-0.30766,0.00013,22.48511]
[1776706772102,42.52,75805.97,0.0,-0.30766,0.00013,22.48511]
[1776706772284,42.52,75805.97,0.0,-0.30766,0.00013,22.48511]
[1776706773426,42.52,75805.97,0.0,-0.30766,0.00013,22.48511]
[1776706773654,42.52,75806.29,0.0,-0.30763,0.00013,22.48393]
[1776706775053,42.52,75806.29,0.0,-0.30763,0.00013,22.48393]
[1776706775110,42.52,75808.88,0.0,-0.30729,0.00013,22.47395]
[1776706775308,42.52,75808.88,0.0,-0.30729,0.00013,22.47395]
[1776706775411,42.52,75808.88,0.0,-0.30729,0.00013,22.47395]
[1776706775419,42.52,75809.72,0.0,-0.30718,0.00013,22.47071]
[1776706776123,42.52,75809.72,0.0,-0.30718,0.00013,22.47071]
[1776706776529,42.52,75809.72,0.0,-0.30718,0.00013,22.47071]
[1776706777030,42.52,75810.41,0.0,-0.30709,0.00013,22.46791]
[1776706778107,42.52,75815.1,0.0,-0.30648,0.00013,22.44973]
[1776706778115,42.52,75815.1,0.0,-0.30648,0.00013,22.44973]
[1776706778327,42.51,75815.1,0.0,-0.30648,0.00013,22.44957]
[1776706779108,42.51,75815.1,0.0,-0.30648,0.00013,22.44957]
[1776706780390,42.51,75819.73,0.0,-0.30588,0.00013,22.43142]
[1776706780551,42.51,75822.18,0.0,-0.30556,0.00013,22.42175]
[1776706786382,42.51,75824.47,0.0,-0.30524,0.00013,22.41205]
[1776706790094,42.5,75824.84,0.0,-0.30518,0.00013,22.41023]
[1776706790109,42.5,75824.84,0.0,-0.30518,0.00013,22.41023]
[1776706790212,42.5,75824.84,0.0,-0.30518,0.00013,22.41023]
[1776706790411,42.5,75825.17,0.0,-0.30513,0.00013,22.40881]
[1776706791235,42.5,75825.17,0.0,-0.30513,0.00013,22.40881]
[1776706791329,42.5,75825.17,0.0,-0.30513,0.00013,22.40881]
[1776706792044,42.5,75825.17,0.0,-0.30513,0.00013,22.40881]
[1776706791533,42.5,75805.59,0.0,-0.30766,0.00013,22.48476]
[1776706792098,42.5,75805.59,0.0,-0.30766,0.00013,22.48476]
[1776706792308,42.5,75805.59,0.0,-0.30766,0.00013,22.48476]
[1776706793047,42.5,75799.22,0.0,-0.30848,0.00013,22.50921]
[1776706793156,42.5,75799.22,0.0,-0.30848,0.00013,22.50921]
[1776706793845,42.5,75799.22,0.0,-0.30848,0.00013,22.50921]
[1776706793906,42.5,75799.22,0.0,-0.30848,0.00013,22.50921]
[1776706793946,42.5,75799.22,0.0,-0.30848,0.00013,22.50921]
[1776706793968,42.5,75799.22,0.0,-0.30848,0.00013,22.50921]
[1776706794037,42.5,75794.13,0.0,-0.30914,0.00013,22.52875]
[1776706794183,42.5,75794.13,0.0,-0.30914,0.00013,22.52875]
[1776706796439,42.5,75788.44,0.0,-0.30988,0.00013,22.55062]
[1776706798366,42.5,75785.67,0.0,-0.31025,0.00013,22.56157]
[1776706798533,42.5,75785.67,0.0,-0.31025,0.00013,22.56157]
[1776706798546,42.5,75785.67,0.0,-0.31025,0.00013,22.56157]
[1776706798591,42.5,75785.67,0.0,-0.31025,0.00013,22.56157]
[1776706798635,42.5,75785.67,0.0,-0.31025,0.00013,22.56157]
[1776706799018,42.5,75785.67,0.0,-0.31025,0.00013,22.56157]
[1776706799025,42.51,75780.54,0.0,-0.31092,0.00013,22.58124]
[1776706800397,42.51,75780.54,0.0,-0.31092,0.00013,22.58124]
[1776706800405,42.51,75780.54,0.0,-0.31092,0.00013,22.58124]
[1776706800485,42.51,75777.5,0.0,-0.31132,0.00013,22.59282]
[1776706801830,42.51,75777.5,0.0,-0.31132,0.00013,22.59282]
[1776706802393,42.51,75776.91,0.0,-0.3114,0.00013,22.59518]
[1776706807383,42.51,75778.19,0.0,-0.31125,0.00013,22.59071]
[1776706807422,42.51,75778.19,0.0,-0.31125,0.00013,22.59071]
[1776706807524,42.51,75778.19,0.0,-0.31125,0.00013,22.59071]
[1776706807574,42.51,75778.19,0.0,-0.31125,0.00013,22.59071]
[1776706807622,42.51,75778.19,0.0,-0.31125,0.00013,22.59071]
[1776706807713,42.51,75778.19,0.0,-0.31125,0.00013,22.59071]
[1776706807777,42.51,75778.19,0.0,-0.31125,0.00013,22.59071]
[1776706807805,42.51,75772.06,0.0,-0.31205,0.00013,22.61411]
[1776706808356,42.51,75772.06,0.0,-0.31205,0.00013,22.61411]
[1776706808405,42.51,75772.06,0.0,-0.31205,0.00013,22.61411]
[1776706808917,42.51,75772.06,0.0,-0.31205,0.00013,22.61411]
[1776706808987,42.51,75772.06,0.0,-0.31205,0.00013,22.61411]
[1776706809640,42.51,75768.83,0.0,-0.31247,0.00013,22.62637]
[1776706809735,42.51,75761.4,0.0,-0.31344,0.00013,22.65439]
[1776706811244,42.51,75761.4,0.0,-0.31344,0.00013,22.65439]
[1776706811636,42.51,75761.4,0.0,-0.31344,0.00013,22.65439]
[1776706811748,42.51,75761.4,0.0,-0.31344,0.00013,22.65439]
[1776706811826,42.51,75761.4,0.0,-0.31344,0.00013,22.65439]
[1776706811912,42.51,75755.91,0.0,-0.31416,0.00013,22.67503]
[1776706812188,42.51,75755.91,0.0,-0.31416,0.00013,22.67503]
[1776706812214,42.51,75755.91,0.0,-0.31416,0.00013,22.67503]
[1776706812500,42.51,75755.91,0.0,-0.31416,0.00013,22.67503]
[1776706812626,42.51,75755.91,0.0,-0.31416,0.00013,22.67503]
[1776706812702,42.51,75755.91,0.0,-0.31416,0.00013,22.67503]
[1776706812743,42.51,75755.91,0.0,-0.31416,0.00013,22.67503]
[1776706812928,42.51,75753.21,0.0,-0.31451,0.00013,22.68513]
[1776706813801,42.51,75764.06,0.0,-0.3131,0.00013,22.64448]
[1776706814580,42.51,75764.06,0.0,-0.3131,0.00013,22.64448]
[1776706814652,42.51,75770.6,0.0,-0.31225,0.00013,22.61989]
[1776706819114,42.52,75774.21,0.0,-0.31179,0.00013,22.60656]
[1776706821887,42.52,75774.42,0.0,-0.31177,0.00013,22.60594]
[1776706822087,42.52,75774.42,0.0,-0.31177,0.00013,22.60594]
[1776706822095,42.52,75774.03,0.0,-0.31182,0.00013,22.60751]
[1776706822162,42.52,75774.03,0.0,-0.31182,0.00013,22.60751]
[1776706822187,42.52,75774.03,0.0,-0.31182,0.00013,22.60751]
[1776706822262,42.52,75774.03,0.0,-0.31182,0.00013,22.60751]
[1776706822267,42.52,75774.03,0.0,-0.31182,0.00013,22.60751]
[1776706823200,42.52,75774.03,0.0,-0.31182,0.00013,22.60751]
[1776706823258,42.52,75774.03,0.0,-0.31182,0.00013,22.60751]
[1776706823321,42.52,75774.03,0.0,-0.31182,0.00013,22.60751]
[1776706823437,42.52,75774.03,0.0,-0.31182,0.00013,22.60751]
[1776706823643,42.52,75756.68,0.0,-0.31408,0.00013,22.67288]
[1776706824704,42.52,75756.68,0.0,-0.31408,0.00013,22.67288]
[1776706824750,42.52,75756.68,0.0,-0.31408,0.00013,22.67288]
[1776706824987,42.52,75751.63,0.0,-0.31475,0.00013,22.69178]
[1776706826716,42.52,75751.1,0.0,-0.31482,0.00013,22.69378]
[1776706828127,42.52,75754.45,0.0,-0.31438,0.00013,22.68131]
[1776706828782,42.52,75755.25,0.0,-0.31427,0.00013,22.67835]
[1776706829522,42.52,75755.25,0.0,-0.31427,0.00013,22.67835]
[1776706829572,42.52,75755.25,0.0,-0.31427,0.00013,22.67835]
[1776706832305,42.52,75761.03,0.0,-0.3135,0.00013,22.65313]
[1776706833104,42.52,75764.13,0.0,-0.3131,0.00013,22.64155]
[1776706838761,42.53,75762.1,0.0,-0.31338,0.00013,22.64962]
[1776706842621,42.53,75761.16,0.0,-0.31351,0.00013,22.65338]
[1776706847814,42.53,75762.72,0.0,-0.31332,0.00013,22.64806]
[1776706851671,42.53,75760.37,0.0,-0.31364,0.00013,22.65715]
[1776706851812,42.53,75760.37,0.0,-0.31364,0.00013,22.65715]
[1776706851845,42.53,75760.37,0.0,-0.31364,0.00013,22.65715]
[1776706852014,42.53,75760.37,0.0,-0.31364,0.00013,22.65715]
[1776706852069,42.54,75762.69,0.0,-0.31334,0.00013,22.64853]
[1776706852528,42.54,75762.69,0.0,-0.31334,0.00013,22.64853]
[1776706852644,42.54,75762.69,0.0,-0.31334,0.00013,22.64853]
[1776706853153,42.54,75798.32,0.0,-0.30871,0.00013,22.51327]
[1776706853405,42.54,75798.32,0.0,-0.30871,0.00013,22.51327]
[1776706853640,42.54,75798.32,0.0,-0.30871,0.00013,22.51327]
[1776706853898,42.54,75798.32,0.0,-0.30871,0.00013,22.51327]
[1776706854042,42.53,75823.68,0.0,-0.30543,0.00013,22.41508]
[1776706854313,42.53,75823.68,0.0,-0.30543,0.00013,22.41508]
[1776706854392,42.53,75823.68,0.0,-0.30543,0.00013,22.41508]
[1776706854518,42.53,75823.68,0.0,-0.30543,0.00013,22.41508]
[1776706854536,42.53,75823.68,0.0,-0.30543,0.00013,22.41508]
[1776706854688,42.53,75823.68,0.0,-0.30543,0.00013,22.41508]
[1776706855016,42.53,75823.68,0.0,-0.30543,0.00013,22.41508]
[1776706855029,42.53,75818.75,0.0,-0.30606,0.00013,22.43419]
[1776706855184,42.53,75818.75,0.0,-0.30606,0.00013,22.43419]
[1776706855421,42.53,75818.75,0.0,-0.30606,0.00013,22.43419]
[1776706856248,42.53,75818.75,0.0,-0.30606,0.00013,22.43407]
[1776706856635,42.53,75818.75,0.0,-0.30606,0.00013,22.43407]
[1776706856691,42.53,75818.75,0.0,-0.30606,0.00013,22.43407]
[1776706856881,42.53,75818.75,0.0,-0.30606,0.00013,22.43407]
[1776706856991,42.53,75818.75,0.0,-0.30606,0.00013,22.43407]
[1776706857924,42.53,75811.58,0.0,-0.30699,0.00013,22.46188]
[1776706859370,42.53,75808.05,0.0,-0.30743,0.00013,22.4751]
[1776706860308,42.53,75808.05,0.0,-0.30743,0.00013,22.4751]
[1776706861146,42.53,75810.27,0.0,-0.30714,0.00013,22.46652]
[1776706861204,42.53,75810.27,0.0,-0.30714,0.00013,22.46652]
[1776706861212,42.53,75810.27,0.0,-0.30714,0.00013,22.46652]
[1776706862140,42.53,75811.82,0.0,-0.30693,0.00013,22.46023]
[1776706864237,42.53,75811.59,0.0,-0.30695,0.00013,22.46084]
[1776706864274,42.53,75811.59,0.0,-0.30695,0.00013,22.46084]
[1776706864955,42.53,75811.59,0.0,-0.30695,0.00013,22.46084]
[1776706865048,42.53,75811.59,0.0,-0.30695,0.00013,22.46084]
[1776706865096,42.52,75803.44,0.0,-0.308,0.00013,22.49218]
[1776706865258,42.52,75803.44,0.0,-0.308,0.00013,22.49218]
[1776706865381,42.52,75803.44,0.0,-0.308,0.00013,22.49218]
[1776706865942,42.52,75803.44,0.0,-0.30799,0.00013,22.49188]
[1776706867115,42.52,75803.44,0.0,-0.30799,0.00013,22.49188]
[1776706867135,42.52,75794.03,0.0,-0.30921,0.00013,22.52803]
[1776706868180,42.52,75794.03,0.0,-0.30921,0.00013,22.52805]
[1776706869527,42.52,75791.26,0.0,-0.30957,0.00013,22.53866]
[1776706869568,42.52,75791.26,0.0,-0.30957,0.00013,22.53866]
[1776706870160,42.52,75785.7,0.0,-0.3103,0.00013,22.55997]
[1776706870175,42.52,75785.7,0.0,-0.3103,0.00013,22.55997]
[1776706871072,42.52,75785.7,0.0,-0.3103,0.00013,22.55997]
[1776706871146,42.52,75786.67,0.0,-0.31017,0.00013,22.55634]
[1776706872834,42.52,75786.67,0.0,-0.31017,0.00013,22.55637]
[1776706872924,42.52,75786.67,0.0,-0.31017,0.00013,22.55637]
[1776706872991,42.52,75786.99,0.0,-0.31013,0.00013,22.55515]
[1776706875633,42.52,75792.72,0.0,-0.30939,0.00013,22.53323]
[1776706875772,42.52,75792.72,0.0,-0.30939,0.00013,22.53323]
[1776706876021,42.52,75795.51,0.0,-0.30903,0.00013,22.52254]
[1776706877069,42.52,75810.99,0.0,-0.30702,0.00013,22.46294]
[1776706877404,42.52,75810.99,0.0,-0.30702,0.00013,22.46294]
[1776706877480,42.52,75810.99,0.0,-0.30702,0.00013,22.46294]
[1776706878031,42.52,75810.99,0.0,-0.30703,0.00013,22.463]
[1776706878788,42.52,75810.99,0.0,-0.30703,0.00013,22.463]
[1776706879351,42.52,75806.58,0.0,-0.3076,0.00013,22.48008]
[1776706879725,42.52,75806.58,0.0,-0.3076,0.00013,22.48008]
[1776706879770,42.52,75806.58,0.0,-0.3076,0.00013,22.48008]
[1776706880047,42.52,75802.52,0.0,-0.30812,0.00013,22.49573]
[1776706880603,42.52,75802.52,0.0,-0.30812,0.00013,22.49573]
[1776706880619,42.52,75802.52,0.0,-0.30812,0.00013,22.49573]
[1776706880661,42.52,75802.52,0.0,-0.30812,0.00013,22.49573]
[1776706881055,42.52,75802.04,0.0,-0.30819,0.00013,22.49763]
[1776706881457,42.52,75802.04,0.0,-0.30819,0.00013,22.49763]
[1776706882062,42.53,75802.66,0.0,-0.30811,0.00013,22.49527]
[1776706882824,42.53,75802.66,0.0,-0.30811,0.00013,22.49527]
[1776706882854,42.53,75802.66,0.0,-0.30811,0.00013,22.49527]
[1776706883069,42.53,75800.16,0.0,-0.30843,0.00013,22.50489]
[1776706883589,42.53,75800.16,0.0,-0.30843,0.00013,22.50489]
[1776706884248,42.53,75799.92,0.0,-0.30846,0.00013,22.50585]
[1776706887750,42.53,75802.13,0.0,-0.30818,0.00013,22.49736]
[1776706888104,42.53,75804.07,0.0,-0.30793,0.00013,22.48993]
[1776706889437,42.53,75807.25,0.0,-0.30752,0.00013,22.47767]
[1776706890124,42.53,75810.0,0.0,-0.30716,0.00013,22.46712]
[1776706892838,42.53,75807.94,0.0,-0.30741,0.00013,22.47145]
[1776706892844,42.53,75807.94,0.0,-0.30741,0.00013,22.47145]
[1776706892905,42.53,75807.94,0.0,-0.30741,0.00013,22.47145]
[1776706893141,42.53,75807.55,0.0,-0.30746,0.00013,22.47296]
[1776706893480,42.53,75807.55,0.0,-0.30746,0.00013,22.47296]
[1776706893493,42.53,75807.55,0.0,-0.30746,0.00013,22.47296]
[1776706894146,42.53,75805.38,0.0,-0.30774,0.00013,22.4814]
[1776706895577,42.53,75801.46,0.0,-0.30825,0.00013,22.49652]
[1776706895970,42.53,75801.46,0.0,-0.30825,0.00013,22.49652]
[1776706897472,42.53,75801.3,0.0,-0.30827,0.00013,22.49714]
[1776706898176,42.53,75804.49,0.0,-0.30786,0.00013,22.48486]
[1776706898223,42.53,75804.49,0.0,-0.30786,0.00013,22.48486]
[1776706899181,42.53,75805.08,0.0,-0.30778,0.00013,22.48262]
[1776706904217,42.53,75801.08,0.0,-0.3083,0.00013,22.49804]
[1776706906848,42.53,75800.49,0.0,-0.30838,0.00013,22.50031]
[1776706906921,42.53,75800.49,0.0,-0.30838,0.00013,22.50031]
[1776706907014,42.53,75800.49,0.0,-0.30838,0.00013,22.50031]
[1776706907084,42.53,75799.95,0.0,-0.30845,0.00013,22.50247]
[1776706907676,42.53,75799.95,0.0,-0.30845,0.00013,22.50247]
[1776706908030,42.53,75799.18,0.0,-0.30855,0.00013,22.50543]
[1776706908336,42.53,75799.18,0.0,-0.30855,0.00013,22.50543]
[1776706908433,42.53,75800.43,0.0,-0.30839,0.00013,22.50061]
[1776706911285,42.53,75802.19,0.0,-0.30816,0.00013,22.49383]
[1776706915379,42.53,75806.3,0.0,-0.30763,0.00013,22.478]
[1776706916972,42.53,75806.43,0.0,-0.30761,0.00013,22.4775]
[1776706919908,42.53,75805.99,0.0,-0.30767,0.00013,22.47925]
[1776706920838,42.53,75805.62,0.0,-0.30772,0.00013,22.48068]
[1776706921019,42.53,75805.62,0.0,-0.30772,0.00013,22.48068]
[1776706921036,42.53,75801.22,0.0,-0.30829,0.00013,22.49763]
[1776706921842,42.53,75801.22,0.0,-0.30829,0.00013,22.49763]
[1776706921937,42.53,75801.22,0.0,-0.30829,0.00013,22.49763]
[1776706922045,42.53,75798.64,0.0,-0.30862,0.00013,22.50755]
[1776706922690,42.53,75798.64,0.0,-0.30862,0.00013,22.50755]
[1776706923524,42.53,75804.02,0.0,-0.30793,0.00013,22.48693]
[1776706923841,42.53,75811.41,0.0,-0.30697,0.00013,22.45837]
[1776706924336,42.53,75811.41,0.0,-0.30697,0.00013,22.45837]
[1776706924732,42.53,75814.97,0.0,-0.30651,0.00013,22.44457]
[1776706925636,42.53,75814.97,0.0,-0.30651,0.00013,22.44457]
[1776706925681,42.53,75814.97,0.0,-0.30651,0.00013,22.44457]
[1776706925933,42.53,75814.97,0.0,-0.30651,0.00013,22.44457]
[1776706925981,42.53,75819.34,0.0,-0.30595,0.00013,22.42762]
[1776706926297,42.53,75819.34,0.0,-0.30595,0.00013,22.42762]
[1776706926673,42.53,75819.34,0.0,-0.30595,0.00013,22.42762]
[1776706926973,42.53,75827.04,0.0,-0.30495,0.00013,22.39759]
[1776706929157,42.53,75824.12,0.0,-0.30533,0.00013,22.40898]
[1776706930079,42.53,75822.13,0.0,-0.30559,0.00013,22.41672]
[1776706930148,42.53,75822.21,0.0,-0.30558,0.00013,22.41638]
[1776706932068,42.53,75821.48,0.0,-0.30567,0.00013,22.41918]
[1776706933605,42.53,75823.92,0.0,-0.30535,0.00013,22.40961]
[1776706933706,42.53,75823.92,0.0,-0.30535,0.00013,22.40961]
[1776706934161,42.53,75827.95,0.0,-0.30483,0.00013,22.39385]
[1776706936134,42.53,75832.17,0.0,-0.30428,0.00013,22.37718]
[1776706937887,42.53,75835.15,0.0,-0.3039,0.00013,22.3655]
[1776706938265,42.53,75835.15,0.0,-0.3039,0.00013,22.3655]
[1776706939045,42.53,75836.16,0.0,-0.30376,0.00013,22.36133]
[1776706939191,42.53,75836.16,0.0,-0.30376,0.00013,22.36133]
[1776706939205,42.53,75836.16,0.0,-0.30376,0.00013,22.36133]
[1776706939265,42.52,75845.3,0.0,-0.30259,0.00013,22.32515]
[1776706939298,42.52,75845.3,0.0,-0.30259,0.00013,22.32515]
[1776706939331,42.52,75845.3,0.0,-0.30259,0.00013,22.32515]
[1776706939936,42.52,75845.3,0.0,-0.30259,0.00013,22.32515]
[1776706940024,42.52,75845.3,0.0,-0.30259,0.00013,22.32515]
[1776706940115,42.52,75845.3,0.0,-0.30259,0.00013,22.32515]
[1776706940157,42.52,75845.3,0.0,-0.30259,0.00013,22.32515]
[1776706940209,42.52,75845.3,0.0,-0.30259,0.00013,22.32515]
[1776706940170,42.52,75848.05,0.0,-0.30223,0.00013,22.31422]
[1776706940864,42.52,75848.05,0.0,-0.30223,0.00013,22.31422]
[1776706942307,42.52,75843.16,0.0,-0.30286,0.00013,22.33349]
[1776706942326,42.52,75843.16,0.0,-0.30286,0.00013,22.33349]
[1776706943094,42.52,75843.16,0.0,-0.30286,0.00013,22.33349]
[1776706943231,42.52,75838.64,0.0,-0.30344,0.00013,22.35123]
[1776706944634,42.52,75829.05,0.0,-0.30466,0.00013,22.38871]
[1776706945328,42.52,75829.05,0.0,-0.30466,0.00013,22.38871]
[1776706946416,42.52,75829.05,0.0,-0.30466,0.00013,22.38871]
[1776706946426,42.52,75829.05,0.0,-0.30466,0.00013,22.38871]
[1776706946473,42.52,75829.05,0.0,-0.30466,0.00013,22.38871]
[1776706946549,42.52,75829.05,0.0,-0.30466,0.00013,22.38871]
[1776706946598,42.52,75829.05,0.0,-0.30466,0.00013,22.38871]
[1776706946714,42.52,75826.44,0.0,-0.30499,0.00013,22.39871]
[1776706949349,42.52,75822.88,0.0,-0.30545,0.00013,22.41243]
[1776706949412,42.52,75822.88,0.0,-0.30545,0.00013,22.41243]
[1776706949439,42.52,75822.88,0.0,-0.30545,0.00013,22.41243]
[1776706949522,42.52,75822.88,0.0,-0.30545,0.00013,22.41243]
[1776706949536,42.52,75822.88,0.0,-0.30545,0.00013,22.41243]
[1776706949685,42.52,75822.88,0.0,-0.30545,0.00013,22.41243]
[1776706951049,42.52,75822.88,0.0,-0.30545,0.00013,22.41243]
[1776706951239,42.52,75808.01,0.0,-0.30734,0.00013,22.46639]
[1776706951371,42.52,75808.01,0.0,-0.30734,0.00013,22.46639]
[1776706951469,42.52,75808.01,0.0,-0.30734,0.00013,22.46639]
[1776706951501,42.52,75808.01,0.0,-0.30734,0.00013,22.46639]
[1776706951961,42.52,75801.62,0.0,-0.30817,0.00013,22.49095]
[1776706952361,42.52,75801.62,0.0,-0.30817,0.00013,22.49095]
[1776706953099,42.52,75799.61,0.0,-0.30843,0.00013,22.49874]
[1776706954399,42.52,75799.61,0.0,-0.30843,0.00013,22.49874]
[1776706955555,42.52,75797.95,0.0,-0.30865,0.00013,22.50513]
[1776706955596,42.52,75797.95,0.0,-0.30865,0.00013,22.50513]
[1776706955640,42.52,75797.95,0.0,-0.30865,0.00013,22.50513]
[1776706955655,42.52,75797.95,0.0,-0.30865,0.00013,22.50513]
[1776706955772,42.52,75797.95,0.0,-0.30865,0.00013,22.50513]
[1776706955783,42.52,75797.95,0.0,-0.30865,0.00013,22.50513]
[1776706955870,42.52,75793.09,0.0,-0.30928,0.00013,22.52377]
[1776706957398,42.52,75793.09,0.0,-0.30928,0.00013,22.52377]
[1776706963597,42.52,75794.6,0.0,-0.30909,0.00013,22.51838]
[1776706967560,42.52,75795.88,0.0,-0.30894,0.00013,22.51376]
[1776706972852,42.53,75793.41,0.0,-0.30927,0.00013,22.52357]
[1776706977887,42.53,75793.25,0.0,-0.3093,0.00013,22.52444]
[1776706980699,42.53,75792.34,0.0,-0.30942,0.00013,22.52804]
[1776706980766,42.53,75792.34,0.0,-0.30942,0.00013,22.52804]
[1776706980940,42.53,75792.34,0.0,-0.30942,0.00013,22.52804]
[1776706980986,42.53,75792.34,0.0,-0.30942,0.00013,22.52804]
[1776706981029,42.53,75788.59,0.0,-0.30991,0.00013,22.54242]
[1776706981344,42.53,75788.59,0.0,-0.30991,0.00013,22.54242]
[1776706982706,42.53,75784.34,0.0,-0.31046,0.00013,22.55878]
[1776706982936,42.53,75784.34,0.0,-0.31046,0.00013,22.55878]
[1776706982963,42.53,75784.34,0.0,-0.31046,0.00013,22.55878]
[1776706986879,42.54,75783.26,0.0,-0.31062,0.00013,22.56339]
[1776706986938,42.54,75783.26,0.0,-0.31062,0.00013,22.56339]
[1776706986958,42.54,75783.26,0.0,-0.31062,0.00013,22.56339]
[1776706986997,42.54,75783.26,0.0,-0.31062,0.00013,22.56339]
[1776706990228,42.54,75783.59,0.0,-0.31059,0.00013,22.56254]
[1776706990240,42.54,75789.35,0.0,-0.30984,0.00013,22.54059]
[1776706992302,42.54,75789.35,0.0,-0.30985,0.00013,22.54077]
[1776706992408,42.54,75793.32,0.0,-0.30933,0.00013,22.5256]
[1776706994993,42.54,75802.32,0.0,-0.30817,0.00013,22.4912]
[1776707001268,42.54,75803.77,0.0,-0.30799,0.00013,22.4859]
[1776707001291,42.54,75806.37,0.0,-0.30766,0.00013,22.47593]
[1776707006513,42.54,75811.02,0.0,-0.30706,0.00013,22.45799]
[1776707008099,42.54,75806.96,0.0,-0.30758,0.00013,22.47367]
[1776707008150,42.54,75806.96,0.0,-0.30758,0.00013,22.47367]
[1776707008273,42.54,75805.34,0.0,-0.30779,0.00013,22.47991]
[1776707008972,42.54,75805.34,0.0,-0.30779,0.00013,22.47991]
[1776707009307,42.54,75809.3,0.0,-0.30728,0.00013,22.46469]
[1776707015087,42.54,75809.13,0.0,-0.30728,0.00013,22.46161]
[1776707020182,42.54,75810.52,0.0,-0.3071,0.00013,22.45622]
[1776707021169,42.54,75810.52,0.0,-0.3071,0.00013,22.45622]
[1776707026225,42.54,75804.92,0.0,-0.30782,0.00013,22.47784]
[1776707029330,42.54,75804.95,0.0,-0.30782,0.00013,22.47769]
[1776707029354,42.54,75804.95,0.0,-0.30782,0.00013,22.47769]
[1776707029363,42.54,75805.09,0.0,-0.3078,0.00013,22.47714]
[1776707029981,42.54,75805.09,0.0,-0.3078,0.00013,22.47714]
[1776707030212,42.54,75805.09,0.0,-0.3078,0.00013,22.47714]
[1776707030236,42.54,75805.09,0.0,-0.3078,0.00013,22.47714]
[1776707036302,42.54,75807.44,0.0,-0.3075,0.00013,22.46816]
[1776707041833,42.54,75803.29,0.0,-0.30803,0.00013,22.48415]
[1776707041926,42.54,75803.29,0.0,-0.30803,0.00013,22.48415]
[1776707041957,42.54,75803.29,0.0,-0.30803,0.00013,22.48415]
[1776707042113,42.54,75803.29,0.0,-0.30803,0.00013,22.48415]
[1776707042346,42.54,75802.42,0.0,-0.30815,0.00013,22.48749]
[1776707042524,42.54,75802.42,0.0,-0.30815,0.00013,22.48749]
[1776707042651,42.54,75802.42,0.0,-0.30815,0.00013,22.48749]
[1776707042826,42.54,75802.42,0.0,-0.30815,0.00013,22.48749]
[1776707043008,42.54,75802.42,0.0,-0.30815,0.00013,22.48749]
[1776707043353,42.55,75790.39,0.0,-0.30971,0.00013,22.53376]
[1776707043738,42.55,75790.39,0.0,-0.30971,0.00013,22.53376]
[1776707044358,42.55,75782.66,0.0,-0.31071,0.00013,22.56322]
[1776707045077,42.55,75782.66,0.0,-0.31071,0.00013,22.56322]
[1776707045131,42.55,75782.66,0.0,-0.31071,0.00013,22.56322]
[1776707045560,42.55,75784.49,0.0,-0.31048,0.00013,22.55639]
[1776707045641,42.55,75784.49,0.0,-0.31048,0.00013,22.55639]
[1776707046320,42.55,75784.49,0.0,-0.31048,0.00013,22.55639]
[1776707046372,42.55,75784.07,0.0,-0.31054,0.00013,22.55812]
[1776707047560,42.55,75786.23,0.0,-0.31026,0.00013,22.55003]
[1776707047591,42.55,75786.23,0.0,-0.31026,0.00013,22.55003]
[1776707047626,42.55,75786.23,0.0,-0.31026,0.00013,22.55003]
[1776707048029,42.55,75786.23,0.0,-0.31026,0.00013,22.55003]
[1776707048091,42.55,75786.23,0.0,-0.31026,0.00013,22.55003]
[1776707048130,42.55,75787.06,0.0,-0.31016,0.00013,22.54701]
[1776707048530,42.55,75787.06,0.0,-0.31016,0.00013,22.54701]
[1776707048533,42.55,75787.06,0.0,-0.31016,0.00013,22.54701]
[1776707048589,42.55,75787.06,0.0,-0.31016,0.00013,22.54701]
[1776707048815,42.55,75787.06,0.0,-0.31016,0.00013,22.54701]
[1776707049141,42.55,75787.06,0.0,-0.31016,0.00013,22.54701]
[1776707049262,42.55,75787.06,0.0,-0.31016,0.00013,22.54701]
[1776707049350,42.55,75787.27,0.0,-0.31014,0.00013,22.54635]
[1776707050240,42.55,75797.01,0.0,-0.30888,0.00013,22.50926]
[1776707051051,42.55,75797.01,0.0,-0.30888,0.00013,22.50926]
[1776707051063,42.55,75797.01,0.0,-0.30888,0.00013,22.50926]
[1776707051068,42.55,75797.01,0.0,-0.30888,0.00013,22.50926]
[1776707051072,42.55,75797.01,0.0,-0.30888,0.00013,22.50926]
[1776707051252,42.55,75797.01,0.0,-0.30888,0.00013,22.50926]
[1776707051276,42.55,75801.48,0.0,-0.3083,0.00013,22.49209]
[1776707051683,42.55,75801.48,0.0,-0.3083,0.00013,22.49209]
[1776707052345,42.55,75802.24,0.0,-0.3082,0.00013,22.48915]
[1776707055721,42.55,75806.68,0.0,-0.30763,0.00013,22.47204]
[1776707056609,42.55,75806.94,0.0,-0.30759,0.00013,22.47103]
[1776707059794,42.55,75810.74,0.0,-0.3071,0.00013,22.45637]
[1776707059885,42.55,75810.74,0.0,-0.3071,0.00013,22.45637]
[1776707059936,42.55,75810.74,0.0,-0.3071,0.00013,22.45637]
[1776707059972,42.55,75810.74,0.0,-0.3071,0.00013,22.45637]
[1776707060073,42.55,75815.98,0.0,-0.30643,0.00013,22.43612]
[1776707060535,42.55,75823.89,0.0,-0.30541,0.00013,22.40538]
[1776707063217,42.55,75821.53,0.0,-0.30571,0.00013,22.41466]
[1776707065560,42.55,75817.97,0.0,-0.30618,0.00013,22.42865]
[1776707065598,42.55,75817.97,0.0,-0.30618,0.00013,22.42865]
[1776707065603,42.55,75817.97,0.0,-0.30618,0.00013,22.42865]
[1776707065722,42.55,75817.97,0.0,-0.30618,0.00013,22.42865]
[1776707065756,42.55,75817.97,0.0,-0.30618,0.00013,22.42865]
[1776707065780,42.55,75817.97,0.0,-0.30618,0.00013,22.42865]
[1776707065846,42.56,75814.1,0.0,-0.30668,0.00013,22.4437]
[1776707066557,42.56,75814.1,0.0,-0.30668,0.00013,22.4437]
[1776707066598,42.56,75814.1,0.0,-0.30668,0.00013,22.4437]
[1776707067092,42.56,75805.28,0.0,-0.30782,0.00013,22.47782]
[1776707067759,42.56,75805.28,0.0,-0.30782,0.00013,22.47782]
[1776707068313,42.56,75806.05,0.0,-0.30772,0.00013,22.47488]
[1776707073338,42.56,75804.87,0.0,-0.30785,0.00013,22.4757]
[1776707078352,42.56,75801.75,0.0,-0.30825,0.00013,22.48764]
[1776707083234,42.55,75803.02,0.0,-0.30808,0.00013,22.48261]
[1776707084176,42.55,75803.68,0.0,-0.308,0.00013,22.48004]
[1776707084312,42.55,75803.68,0.0,-0.308,0.00013,22.48004]
[1776707084370,42.55,75803.49,0.0,-0.30802,0.00013,22.48074]
[1776707085390,42.55,75803.49,0.0,-0.30802,0.00013,22.48074]
[1776707085458,42.55,75802.53,0.0,-0.30814,0.00013,22.4844]
[1776707085945,42.55,75794.34,0.0,-0.30921,0.00013,22.51601]
[1776707090447,42.56,75790.2,0.0,-0.30976,0.00013,22.53238]
[1776707090456,42.56,75790.2,0.0,-0.30976,0.00013,22.53238]
[1776707090495,42.56,75790.2,0.0,-0.30976,0.00013,22.53238]
[1776707090790,42.56,75790.2,0.0,-0.30976,0.00013,22.53238]
[1776707090913,42.56,75790.2,0.0,-0.30976,0.00013,22.53238]
[1776707090931,42.56,75790.2,0.0,-0.30976,0.00013,22.53238]
[1776707091018,42.56,75789.15,0.0,-0.3099,0.00013,22.5365]
[1776707092136,42.56,75777.4,0.0,-0.31144,0.00013,22.58139]
[1776707094085,42.56,75775.16,0.0,-0.31173,0.00013,22.58987]
[1776707095548,42.56,75775.09,0.0,-0.31174,0.00013,22.59027]
[1776707101777,42.57,75772.37,0.0,-0.31211,0.00013,22.60099]
[1776707103278,42.57,75772.37,0.0,-0.31211,0.00013,22.60099]
[1776707103319,42.57,75770.67,0.0,-0.31233,0.00013,22.60747]
[1776707103466,42.57,75770.67,0.0,-0.31233,0.00013,22.60747]
[1776707103979,42.57,75770.67,0.0,-0.31233,0.00013,22.60747]
[1776707104035,42.57,75770.67,0.0,-0.31233,0.00013,22.60747]
[1776707104264,42.57,75770.67,0.0,-0.31233,0.00013,22.60747]
[1776707104362,42.57,75765.49,0.0,-0.31301,0.00013,22.62709]
[1776707112090,42.57,75764.33,0.0,-0.31317,0.00013,22.63159]
[1776707112275,42.57,75764.33,0.0,-0.31317,0.00013,22.63159]
[1776707112428,42.57,75764.54,0.0,-0.31315,0.00013,22.63095]
[1776707114867,42.57,75774.34,0.0,-0.31188,0.00013,22.59422]
[1776707115593,42.57,75774.34,0.0,-0.31188,0.00013,22.59422]
[1776707118511,42.57,75772.44,0.0,-0.31213,0.00013,22.60165]
[1776707118607,42.57,75772.44,0.0,-0.31213,0.00013,22.60165]
[1776707119067,42.57,75772.44,0.0,-0.31213,0.00013,22.60165]
[1776707119168,42.58,75764.92,0.0,-0.31311,0.00013,22.63004]
[1776707119928,42.58,75764.92,0.0,-0.31311,0.00013,22.63004]
[1776707119994,42.58,75764.92,0.0,-0.31311,0.00013,22.63004]
[1776707120267,42.58,75764.92,0.0,-0.31311,0.00013,22.63004]
[1776707120369,42.58,75761.45,0.0,-0.31357,0.00013,22.64313]
[1776707121874,42.58,75761.45,0.0,-0.31357,0.00013,22.64323]
[1776707126951,42.58,75753.79,0.0,-0.31458,0.00013,22.67204]
[1776707130995,42.58,75749.33,0.0,-0.31516,0.00013,22.68868]
[1776707131036,42.58,75749.33,0.0,-0.31516,0.00013,22.68868]
[1776707131126,42.58,75749.33,0.0,-0.31516,0.00013,22.68868]
[1776707131148,42.58,75749.33,0.0,-0.31516,0.00013,22.68868]
[1776707131165,42.58,75749.33,0.0,-0.31516,0.00013,22.68868]
[1776707131208,42.58,75749.33,0.0,-0.31516,0.00013,22.68868]
[1776707131231,42.58,75749.33,0.0,-0.31516,0.00013,22.68868]
[1776707131310,42.58,75748.74,0.0,-0.31522,0.00013,22.68718]
[1776707132539,42.58,75748.74,0.0,-0.31522,0.00013,22.68718]
[1776707133340,42.58,75741.4,0.0,-0.31618,0.00013,22.71439]
[1776707134050,42.58,75741.4,0.0,-0.31618,0.00013,22.71439]
[1776707134437,42.58,75741.4,0.0,-0.31618,0.00013,22.71439]
[1776707134566,42.58,75746.38,0.0,-0.31552,0.00013,22.69589]
[1776707135124,42.58,75746.38,0.0,-0.31552,0.00013,22.69589]
[1776707135130,42.58,75746.38,0.0,-0.31552,0.00013,22.69589]
[1776707135273,42.58,75746.38,0.0,-0.31552,0.00013,22.69589]
[1776707135337,42.58,75738.24,0.0,-0.31659,0.00013,22.72601]
[1776707136146,42.58,75738.24,0.0,-0.31659,0.00013,22.72601]
[1776707136331,42.58,75738.24,0.0,-0.31659,0.00013,22.72601]
[1776707136414,42.58,75738.24,0.0,-0.31659,0.00013,22.72601]
[1776707136420,42.58,75738.24,0.0,-0.31659,0.00013,22.72601]
[1776707136432,42.58,75726.64,0.0,-0.31811,0.00013,22.76865]
[1776707136622,42.58,75726.64,0.0,-0.31811,0.00013,22.76865]
[1776707137385,42.58,75726.64,0.0,-0.31811,0.00013,22.76865]
[1776707137400,42.58,75726.64,0.0,-0.31811,0.00013,22.76865]
[1776707137442,42.58,75722.7,0.0,-0.31862,0.00013,22.78293]
[1776707138800,42.58,75718.38,0.0,-0.31919,0.00013,22.79869]
[1776707138819,42.58,75718.38,0.0,-0.31919,0.00013,22.79869]
[1776707138910,42.58,75718.38,0.0,-0.31919,0.00013,22.79869]
[1776707138957,42.58,75718.38,0.0,-0.31919,0.00013,22.79869]
[1776707139050,42.58,75718.38,0.0,-0.31919,0.00013,22.7986]
[1776707140596,42.58,75712.52,0.0,-0.31995,0.00013,22.8198]
[1776707140664,42.58,75712.52,0.0,-0.31995,0.00013,22.8198]
[1776707140725,42.58,75712.52,0.0,-0.31995,0.00013,22.8198]
[1776707141064,42.57,75711.55,0.0,-0.32008,0.00013,22.82319]
[1776707143163,42.57,75712.32,0.0,-0.31997,0.00013,22.82027]
[1776707149395,42.57,75715.6,0.0,-0.31952,0.00013,22.80761]
[1776707155162,42.56,75716.54,0.0,-0.31936,0.00013,22.80339]
[1776707161204,42.55,75716.5,0.0,-0.31935,0.00013,22.80286]
[1776707162401,42.55,75716.5,0.0,-0.31935,0.00013,22.80286]
[1776707164648,42.55,75715.67,0.0,-0.31944,0.00013,22.80543]
[1776707165980,42.55,75717.08,0.0,-0.31926,0.00013,22.8003]
[1776707166114,42.55,75717.08,0.0,-0.31926,0.00013,22.8003]
[1776707166398,42.55,75717.08,0.0,-0.31926,0.00013,22.8003]
[1776707166519,42.55,75733.05,0.0,-0.31715,0.00013,22.74168]
[1776707166559,42.55,75733.05,0.0,-0.31715,0.00013,22.74168]
[1776707166787,42.55,75733.05,0.0,-0.31715,0.00013,22.74168]
[1776707167247,42.55,75733.05,0.0,-0.31715,0.00013,22.74157]
[1776707168365,42.55,75739.71,0.0,-0.31627,0.00013,22.71689]
[1776707169121,42.55,75739.71,0.0,-0.31627,0.00013,22.71689]
[1776707169159,42.55,75739.71,0.0,-0.31627,0.00013,22.71689]
[1776707169367,42.55,75740.46,0.0,-0.31618,0.00013,22.71411]
[1776707170673,42.55,75740.46,0.0,-0.31617,0.00013,22.71407]
[1776707171626,42.55,75738.91,0.0,-0.31638,0.00013,22.71977]
[1776707171782,42.55,75738.91,0.0,-0.31638,0.00013,22.71977]
[1776707173124,42.54,75736.83,0.0,-0.31665,0.00013,22.72742]
[1776707173288,42.54,75735.39,0.0,-0.31684,0.00013,22.73269]
[1776707173614,42.54,75735.39,0.0,-0.31684,0.00013,22.73269]
[1776707173672,42.54,75735.39,0.0,-0.31684,0.00013,22.73269]
[1776707173725,42.54,75735.39,0.0,-0.31684,0.00013,22.73269]
[1776707173790,42.54,75735.39,0.0,-0.31684,0.00013,22.73269]
[1776707173926,42.54,75735.39,0.0,-0.31684,0.00013,22.73269]
[1776707174006,42.54,75735.39,0.0,-0.31684,0.00013,22.73269]
[1776707174294,42.54,75735.3,0.0,-0.31685,0.00013,22.73297]
[1776707174960,42.54,75735.3,0.0,-0.31685,0.00013,22.73297]
[1776707175025,42.54,75735.3,0.0,-0.31685,0.00013,22.73297]
[1776707175280,42.54,75735.3,0.0,-0.31685,0.00013,22.73297]
[1776707175381,42.54,75714.36,0.0,-0.31959,0.00013,22.80953]
[1776707179794,42.54,75714.14,0.0,-0.31961,0.00013,22.80999]
[1776707180337,42.54,75714.3,0.0,-0.31958,0.00013,22.80929]
[1776707180887,42.54,75714.3,0.0,-0.31958,0.00013,22.80929]
[1776707180916,42.54,75714.3,0.0,-0.31958,0.00013,22.80929]
[1776707181449,42.54,75737.47,0.0,-0.31654,0.00013,22.72421]
[1776707181536,42.54,75737.47,0.0,-0.31654,0.00013,22.72421]
[1776707181740,42.54,75737.47,0.0,-0.31654,0.00013,22.72421]
[1776707182502,42.54,75746.06,0.0,-0.31541,0.00013,22.69222]
[1776707183325,42.54,75746.06,0.0,-0.31541,0.00013,22.69222]
[1776707183427,42.54,75745.18,0.0,-0.31552,0.00013,22.69547]
[1776707183810,42.54,75745.18,0.0,-0.31552,0.00013,22.69547]
[1776707186456,42.54,75744.13,0.0,-0.31566,0.00013,22.69935]
[1776707186511,42.54,75744.13,0.0,-0.31566,0.00013,22.69935]
[1776707186532,42.54,75743.69,0.0,-0.31571,0.00013,22.70095]
[1776707189293,42.54,75748.22,0.0,-0.31512,0.00013,22.6841]
[1776707194435,42.54,75748.65,0.0,-0.31504,0.00013,22.67881]
[1776707197026,42.54,75748.56,0.0,-0.31505,0.00013,22.67915]
[1776707197225,42.54,75748.56,0.0,-0.31505,0.00013,22.67915]
[1776707197460,42.54,75752.63,0.0,-0.31452,0.00013,22.664]
[1776707197688,42.54,75752.63,0.0,-0.31452,0.00013,22.664]
[1776707203499,42.54,75754.85,0.0,-0.31424,0.00013,22.65593]
[1776707206520,42.54,75746.94,0.0,-0.31528,0.00013,22.68551]
[1776707208118,42.54,75742.17,0.0,-0.3159,0.00013,22.70322]
[1776707208190,42.54,75742.17,0.0,-0.3159,0.00013,22.70322]
[1776707208536,42.54,75742.05,0.0,-0.31592,0.00013,22.70366]
[1776707209513,42.54,75742.05,0.0,-0.31592,0.00013,22.70366]
[1776707209968,42.54,75744.27,0.0,-0.31563,0.00013,22.69543]
[1776707210548,42.54,75744.32,0.0,-0.31562,0.00013,22.69526]
[1776707210709,42.54,75744.32,0.0,-0.31562,0.00013,22.69526]
[1776707210723,42.54,75744.32,0.0,-0.31562,0.00013,22.69526]
[1776707210917,42.54,75744.32,0.0,-0.31562,0.00013,22.69526]
[1776707211532,42.54,75744.32,0.0,-0.31562,0.00013,22.69526]
[1776707211555,42.54,75743.84,0.0,-0.31568,0.00013,22.69704]
[1776707215584,42.54,75751.3,0.0,-0.31471,0.00013,22.66936]
[1776707221625,42.54,75750.77,0.0,-0.31479,0.00013,22.67155]
[1776707226660,42.54,75744.16,0.0,-0.31566,0.00013,22.69626]
[1776707231696,42.54,75744.57,0.0,-0.3156,0.00013,22.6948]
[1776707237737,42.54,75747.24,0.0,-0.31526,0.00013,22.685]
[1776707239196,42.54,75747.24,0.0,-0.31526,0.00013,22.685]
[1776707239627,42.54,75753.08,0.0,-0.3145,0.00013,22.66331]
[1776707240551,42.54,75753.08,0.0,-0.3145,0.00013,22.66331]
[1776707245793,42.55,75752.08,0.0,-0.31464,0.00013,22.66728]
[1776707250828,42.55,75751.81,0.0,-0.31468,0.00013,22.66848]
[1776707256875,42.55,75750.82,0.0,-0.31479,0.00013,22.66869]
[1776707260628,42.55,75749.71,0.0,-0.31494,0.00013,22.67289]
[1776707262236,42.55,75758.67,0.0,-0.31377,0.00013,22.63952]
[1776707267953,42.55,75761.44,0.0,-0.31342,0.00013,22.62951]
[1776707272712,42.56,75760.32,0.0,-0.31358,0.00013,22.63399]
[1776707273338,42.56,75760.32,0.0,-0.31358,0.00013,22.63399]
[1776707273483,42.56,75760.32,0.0,-0.31358,0.00013,22.63399]
[1776707273491,42.56,75760.32,0.0,-0.31358,0.00013,22.63399]
[1776707273587,42.56,75760.32,0.0,-0.31358,0.00013,22.63399]
[1776707273644,42.56,75760.32,0.0,-0.31358,0.00013,22.63399]
[1776707273683,42.56,75753.15,0.0,-0.31452,0.00013,22.66093]
[1776707274328,42.56,75737.28,0.0,-0.31659,0.00013,22.71983]
[1776707276010,42.56,75733.47,0.0,-0.31709,0.00013,22.73391]
[1776707276885,42.56,75733.47,0.0,-0.31709,0.00013,22.73391]
[1776707276925,42.56,75733.47,0.0,-0.31709,0.00013,22.73391]
[1776707277329,42.56,75733.47,0.0,-0.31709,0.00013,22.73391]
[1776707277405,42.56,75733.47,0.0,-0.31709,0.00013,22.73391]
[1776707277971,42.56,75733.57,0.0,-0.31708,0.00013,22.7335]
[1776707278028,42.56,75733.57,0.0,-0.31708,0.00013,22.7335]
[1776707278385,42.56,75733.57,0.0,-0.31708,0.00013,22.7335]
[1776707278393,42.56,75733.57,0.0,-0.31708,0.00013,22.7335]
[1776707278432,42.56,75733.57,0.0,-0.31708,0.00013,22.7335]
[1776707278487,42.56,75733.79,0.0,-0.31705,0.00013,22.73267]
[1776707280527,42.56,75733.79,0.0,-0.31705,0.00013,22.73267]
[1776707286179,42.56,75738.54,0.0,-0.31643,0.00013,22.71509]
[1776707289287,42.56,75738.98,0.0,-0.31637,0.00013,22.71346]
[1776707289642,42.56,75740.62,0.0,-0.31615,0.00013,22.70739]
[1776707289972,42.56,75740.62,0.0,-0.31615,0.00013,22.70739]
[1776707289980,42.56,75740.62,0.0,-0.31615,0.00013,22.70739]
[1776707290058,42.56,75740.62,0.0,-0.31615,0.00013,22.70739]
[1776707290498,42.56,75740.62,0.0,-0.31615,0.00013,22.70739]
[1776707290661,42.56,75739.32,0.0,-0.31632,0.00013,22.71221]
[1776707297628,42.56,75738.72,0.0,-0.3164,0.00013,22.71442]
[1776707297652,42.56,75739.22,0.0,-0.31634,0.00013,22.71258]
[1776707299614,42.56,75744.62,0.0,-0.31563,0.00013,22.69258]
[1776707299685,42.56,75744.62,0.0,-0.31563,0.00013,22.69258]
[1776707299698,42.56,75745.8,0.0,-0.31548,0.00013,22.68822]
[1776707299824,42.56,75745.8,0.0,-0.31548,0.00013,22.68822]
[1776707301580,42.56,75757.5,0.0,-0.31395,0.00013,22.64469]
[1776707301820,42.56,75757.5,0.0,-0.31395,0.00013,22.64469]
[1776707302664,42.56,75762.57,0.0,-0.31329,0.00013,22.62576]
[1776707304767,42.56,75763.71,0.0,-0.31315,0.00013,22.62164]
[1776707304771,42.56,75763.71,0.0,-0.31315,0.00013,22.62164]
[1776707304855,42.56,75763.71,0.0,-0.31315,0.00013,22.62164]
[1776707305037,42.56,75763.71,0.0,-0.31315,0.00013,22.62164]
[1776707305213,42.56,75763.71,0.0,-0.31315,0.00013,22.62164]
[1776707306437,42.56,75763.71,0.0,-0.31315,0.00013,22.62164]
[1776707306490,42.56,75763.71,0.0,-0.31315,0.00013,22.62164]
[1776707306508,42.56,75764.95,0.0,-0.31299,0.00013,22.61707]
[1776707306847,42.56,75764.95,0.0,-0.31299,0.00013,22.61707]
[1776707306864,42.56,75764.95,0.0,-0.31299,0.00013,22.61707]
[1776707307444,42.56,75772.33,0.0,-0.31203,0.00013,22.58932]
[1776707307886,42.56,75772.33,0.0,-0.31203,0.00013,22.58932]
[1776707308234,42.56,75772.33,0.0,-0.31203,0.00013,22.58938]
[1776707309240,42.56,75780.04,0.0,-0.31103,0.00013,22.56029]
[1776707310216,42.56,75780.04,0.0,-0.31103,0.00013,22.56029]
[1776707310273,42.56,75780.04,0.0,-0.31103,0.00013,22.56029]
[1776707312417,42.56,75784.81,0.0,-0.3104,0.00013,22.53868]
[1776707312678,42.57,75785.94,0.0,-0.31026,0.00013,22.53463]
[1776707317240,42.57,75792.19,0.0,-0.30945,0.00013,22.51102]
[1776707317416,42.57,75792.19,0.0,-0.30945,0.00013,22.51102]
[1776707317688,42.57,75792.57,0.0,-0.30941,0.00013,22.50986]
[1776707320277,42.57,75788.91,0.0,-0.30989,0.00013,22.52397]
[1776707320392,42.57,75788.91,0.0,-0.30989,0.00013,22.52397]
[1776707324867,42.58,75788.77,0.0,-0.30993,0.00013,22.52524]
[1776707325700,42.58,75794.47,0.0,-0.30919,0.00013,22.50342]
[1776707326685,42.58,75794.47,0.0,-0.30919,0.00013,22.50342]
[1776707327026,42.58,75794.83,0.0,-0.30914,0.00013,22.502]
[1776707327638,42.58,75802.9,0.0,-0.3081,0.00013,22.47101]
[1776707330631,42.58,75802.55,0.0,-0.30814,0.00013,22.47235]
[1776707330686,42.58,75802.55,0.0,-0.30814,0.00013,22.47235]
[1776707330703,42.58,75802.55,0.0,-0.30814,0.00013,22.47235]
[1776707330724,42.58,75802.55,0.0,-0.30814,0.00013,22.47235]
[1776707330672,42.58,75812.63,0.0,-0.30684,0.00013,22.43347]
[1776707331060,42.58,75812.63,0.0,-0.30684,0.00013,22.43347]
[1776707331661,42.58,75815.69,0.0,-0.30644,0.00013,22.42162]
[1776707333139,42.58,75815.69,0.0,-0.30645,0.00013,22.42165]
[1776707333606,42.58,75820.52,0.0,-0.30582,0.00013,22.40295]
[1776707334279,42.58,75820.52,0.0,-0.30582,0.00013,22.40295]
[1776707334686,42.57,75828.26,0.0,-0.30482,0.00013,22.37249]
[1776707335533,42.57,75828.26,0.0,-0.30482,0.00013,22.37249]
[1776707335634,42.57,75835.66,0.0,-0.30387,0.00013,22.34353]
[1776707338496,42.57,75837.16,0.0,-0.30367,0.00013,22.33742]
[1776707338540,42.57,75837.16,0.0,-0.30367,0.00013,22.33742]
[1776707338568,42.57,75837.24,0.0,-0.30365,0.00013,22.337]
[1776707340088,42.57,75842.74,0.0,-0.30294,0.00013,22.31528]
[1776707341209,42.57,75842.74,0.0,-0.30294,0.00013,22.31519]
[1776707341226,42.57,75842.74,0.0,-0.30294,0.00013,22.31519]
[1776707341510,42.57,75845.11,0.0,-0.30263,0.00013,22.30577]
[1776707346721,42.57,75849.1,0.0,-0.30211,0.00013,22.28977]
[1776707346883,42.57,75849.1,0.0,-0.30211,0.00013,22.28972]
[1776707347131,42.57,75849.1,0.0,-0.30211,0.00013,22.28972]
[1776707347683,42.57,75876.67,0.0,-0.29859,0.00013,22.17982]
[1776707347827,42.57,75876.67,0.0,-0.29859,0.00013,22.17982]
[1776707348060,42.57,75876.67,0.0,-0.29859,0.00013,22.17982]
[1776707348194,42.57,75876.67,0.0,-0.29859,0.00013,22.17982]
[1776707348563,42.57,75876.67,0.0,-0.29858,0.00013,22.17978]
[1776707348915,42.57,75876.67,0.0,-0.29858,0.00013,22.17978]
[1776707349482,42.57,75876.67,0.0,-0.29858,0.00013,22.17978]
[1776707349568,42.57,75865.52,0.0,-0.30001,0.00013,22.22446]
[1776707350067,42.57,75865.52,0.0,-0.30001,0.00013,22.22446]
[1776707350138,42.57,75865.52,0.0,-0.30001,0.00013,22.22446]
[1776707350767,42.57,75865.52,0.0,-0.30001,0.00013,22.22446]
[1776707350576,42.57,75868.49,0.0,-0.29963,0.00013,22.2126]
[1776707350822,42.57,75868.49,0.0,-0.29963,0.00013,22.2126]
[1776707350992,42.57,75868.49,0.0,-0.29963,0.00013,22.2126]
[1776707351584,42.57,75867.25,0.0,-0.29979,0.00013,22.21758]
[1776707353485,42.57,75860.86,0.0,-0.30061,0.00013,22.24307]
[1776707353596,42.57,75859.86,0.0,-0.30073,0.00013,22.24704]
[1776707354108,42.57,75859.86,0.0,-0.30073,0.00013,22.24704]
[1776707359199,42.57,75866.17,0.0,-0.29993,0.00013,22.2219]
[1776707359462,42.57,75866.17,0.0,-0.29993,0.00013,22.2219]
[1776707359749,42.57,75866.17,0.0,-0.29993,0.00013,22.2219]
[1776707359743,42.57,75878.6,0.0,-0.29834,0.00013,22.17215]
[1776707359825,42.57,75878.6,0.0,-0.29834,0.00013,22.17215]
[1776707359883,42.57,75878.6,0.0,-0.29834,0.00013,22.17215]
[1776707360010,42.57,75878.6,0.0,-0.29834,0.00013,22.17215]
[1776707360731,42.57,75878.6,0.0,-0.29834,0.00013,22.17215]
[1776707360645,42.57,75878.6,0.0,-0.29834,0.00013,22.17215]
[1776707361564,42.57,75878.6,0.0,-0.29834,0.00013,22.17215]
[1776707361654,42.57,75881.26,0.0,-0.29801,0.00013,22.16152]
[1776707362764,42.57,75881.26,0.0,-0.29801,0.00013,22.16152]
[1776707362669,42.57,75888.86,0.0,-0.29704,0.00013,22.13094]
[1776707362841,42.57,75888.86,0.0,-0.29704,0.00013,22.13094]
[1776707363309,42.57,75888.86,0.0,-0.29704,0.00013,22.13094]
[1776707363349,42.57,75888.86,0.0,-0.29704,0.00013,22.13094]
[1776707363604,42.57,75888.86,0.0,-0.29704,0.00013,22.13094]
[1776707363675,42.57,75888.86,0.0,-0.29704,0.00013,22.13101]
[1776707366132,42.57,75886.92,0.0,-0.2973,0.00013,22.13913]
[1776707366165,42.57,75886.92,0.0,-0.2973,0.00013,22.13913]
[1776707366695,42.57,75887.1,0.0,-0.29728,0.00013,22.13841]
[1776707367619,42.57,75887.1,0.0,-0.29728,0.00013,22.13841]
[1776707368677,42.57,75884.13,0.0,-0.29766,0.00013,22.15056]
[1776707368684,42.57,75884.13,0.0,-0.29766,0.00013,22.15056]
[1776707368710,42.57,75884.7,0.0,-0.29759,0.00013,22.14826]
[1776707368848,42.57,75884.7,0.0,-0.29759,0.00013,22.14826]
[1776707370945,42.57,75876.85,0.0,-0.29859,0.00013,22.18003]
[1776707370953,42.57,75876.85,0.0,-0.29859,0.00013,22.18003]
[1776707370963,42.57,75876.85,0.0,-0.29859,0.00013,22.18003]
[1776707370979,42.57,75876.85,0.0,-0.29859,0.00013,22.18003]
[1776707371128,42.57,75876.85,0.0,-0.29859,0.00013,22.18003]
[1776707371640,42.57,75876.85,0.0,-0.29859,0.00013,22.18003]
[1776707371716,42.57,75876.85,0.0,-0.29859,0.00013,22.18003]
[1776707371741,42.57,75877.98,0.0,-0.29843,0.00013,22.17179]
[1776707372260,42.57,75877.98,0.0,-0.29843,0.00013,22.17179]
[1776707372332,42.57,75877.98,0.0,-0.29843,0.00013,22.17179]
[1776707372368,42.57,75877.98,0.0,-0.29843,0.00013,22.17179]
[1776707372737,42.57,75877.98,0.0,-0.29843,0.00013,22.17179]
[1776707373744,42.58,75887.14,0.0,-0.29726,0.00013,22.13504]
[1776707375711,42.58,75891.84,0.0,-0.29667,0.00013,22.11614]
[1776707375733,42.58,75891.84,0.0,-0.29667,0.00013,22.11614]
[1776707375758,42.58,75891.06,0.0,-0.29677,0.00013,22.1194]
[1776707376230,42.58,75891.06,0.0,-0.29677,0.00013,22.1194]
[1776707376784,42.58,75891.75,0.0,-0.29668,0.00013,22.1166]
[1776707376977,42.58,75891.75,0.0,-0.29668,0.00013,22.1166]
[1776707377251,42.58,75891.75,0.0,-0.29668,0.00013,22.1166]
[1776707377278,42.58,75891.75,0.0,-0.29668,0.00013,22.1166]
[1776707377610,42.58,75891.75,0.0,-0.29668,0.00013,22.1166]
[1776707377775,42.58,75906.0,0.0,-0.29488,0.00013,22.05897]
[1776707380318,42.58,75902.06,0.0,-0.29539,0.00013,22.07534]
[1776707380789,42.58,75902.06,0.0,-0.29539,0.00013,22.07534]
[1776707381728,42.58,75901.43,0.0,-0.29547,0.00013,22.07791]
[1776707381800,42.58,75901.43,0.0,-0.29547,0.00013,22.07791]
[1776707381806,42.58,75898.36,0.0,-0.29586,0.00013,22.09053]
[1776707382371,42.58,75898.36,0.0,-0.29586,0.00013,22.09053]
[1776707382413,42.58,75898.36,0.0,-0.29586,0.00013,22.09053]
[1776707382530,42.58,75898.36,0.0,-0.29586,0.00013,22.09053]
[1776707382585,42.58,75898.36,0.0,-0.29586,0.00013,22.09053]
[1776707382809,42.58,75892.15,0.0,-0.29666,0.00013,22.11596]
[1776707385578,42.59,75888.64,0.0,-0.29711,0.00013,22.13036]
[1776707385829,42.59,75888.06,0.0,-0.29719,0.00013,22.1328]
[1776707387680,42.59,75888.13,0.0,-0.29718,0.00013,22.13252]
[1776707387708,42.59,75888.13,0.0,-0.29718,0.00013,22.13252]
[1776707387713,42.59,75885.72,0.0,-0.29749,0.00013,22.14235]
[1776707389874,42.59,75883.26,0.0,-0.29781,0.00013,22.15244]
[1776707393265,42.59,75888.25,0.0,-0.29718,0.00013,22.13259]
[1776707393349,42.59,75890.43,0.0,-0.29691,0.00013,22.1239]
[1776707394040,42.59,75890.43,0.0,-0.29691,0.00013,22.1239]
[1776707394642,42.59,75890.38,0.0,-0.29692,0.00013,22.12421]
[1776707395169,42.59,75890.38,0.0,-0.29692,0.00013,22.12421]
[1776707395355,42.59,75890.38,0.0,-0.29692,0.00013,22.12421]
[1776707395822,42.59,75888.6,0.0,-0.29715,0.00013,22.13151]
[1776707396319,42.59,75888.6,0.0,-0.29715,0.00013,22.13151]
[1776707396391,42.59,75888.6,0.0,-0.29715,0.00013,22.13151]
[1776707396724,42.59,75921.43,0.0,-0.29299,0.00013,21.99802]
[1776707397233,42.59,75921.43,0.0,-0.29299,0.00013,21.99802]
[1776707397306,42.59,75921.43,0.0,-0.29299,0.00013,21.99802]
[1776707397473,42.59,75922.47,0.0,-0.29286,0.00013,21.99374]
[1776707398588,42.59,75922.47,0.0,-0.29286,0.00013,21.99374]
[1776707398636,42.59,75922.47,0.0,-0.29286,0.00013,21.99374]
[1776707398688,42.59,75925.13,0.0,-0.29253,0.00013,21.9828]
[1776707399147,42.59,75925.13,0.0,-0.29253,0.00013,21.9828]
[1776707399243,42.59,75927.98,0.0,-0.29216,0.00013,21.97081]
[1776707400806,42.59,75927.98,0.0,-0.29216,0.00013,21.97081]
[1776707400864,42.59,75928.49,0.0,-0.2921,0.00013,21.96871]
[1776707401270,42.59,75928.49,0.0,-0.2921,0.00013,21.96871]
[1776707401492,42.59,75928.67,0.0,-0.29207,0.00013,21.96799]
[1776707401974,42.59,75928.67,0.0,-0.29207,0.00013,21.96799]
[1776707402072,42.59,75928.67,0.0,-0.29207,0.00013,21.96799]
[1776707402384,42.59,75927.33,0.0,-0.29224,0.00013,21.97354]
[1776707404162,42.59,75926.18,0.0,-0.29239,0.00013,21.97831]
[1776707407957,42.59,75924.28,0.0,-0.29263,0.00013,21.98621]
[1776707408642,42.59,75921.35,0.0,-0.293,0.00013,21.99828]
[1776707411629,42.59,75920.25,0.0,-0.29314,0.00013,22.00281]
[1776707411729,42.59,75920.25,0.0,-0.29314,0.00013,22.00281]
[1776707411828,42.59,75920.25,0.0,-0.29314,0.00013,22.00281]
[1776707412031,42.59,75920.59,0.0,-0.2931,0.00013,22.00142]
[1776707412718,42.59,75920.59,0.0,-0.2931,0.00013,22.00142]
[1776707412768,42.59,75944.86,0.0,-0.29004,0.00013,21.90113]
[1776707413690,42.59,75944.86,0.0,-0.29004,0.00013,21.90113]
[1776707413817,42.59,75964.17,0.0,-0.28762,0.00013,21.82045]
[1776707414028,42.59,75964.17,0.0,-0.28762,0.00013,21.82045]
[1776707414688,42.59,75964.17,0.0,-0.28762,0.00013,21.82045]
[1776707414702,42.59,75962.8,0.0,-0.28778,0.00013,21.8258]
[1776707415144,42.59,75962.8,0.0,-0.28778,0.00013,21.8258]
[1776707415228,42.59,75962.8,0.0,-0.28778,0.00013,21.8258]
[1776707415514,42.59,75965.77,0.0,-0.28741,0.00013,21.81333]
[1776707415909,42.59,75965.77,0.0,-0.28741,0.00013,21.81333]
[1776707415994,42.59,75965.77,0.0,-0.28741,0.00013,21.81333]
[1776707416127,42.59,75965.77,0.0,-0.28741,0.00013,21.81333]
[1776707416140,42.59,75965.77,0.0,-0.28741,0.00013,21.81333]
[1776707416212,42.59,75965.77,0.0,-0.28741,0.00013,21.81333]
[1776707416372,42.59,75965.77,0.0,-0.28741,0.00013,21.81333]
[1776707416496,42.59,75965.77,0.0,-0.28741,0.00013,21.81333]
[1776707416741,42.59,75965.77,0.0,-0.28741,0.00013,21.81333]
[1776707416842,42.59,75965.43,0.0,-0.28745,0.00013,21.81459]
[1776707417272,42.59,75965.43,0.0,-0.28745,0.00013,21.81459]
[1776707418953,42.59,75968.56,0.0,-0.28705,0.00012,21.80135]
[1776707419831,42.59,75968.56,0.0,-0.28705,0.00012,21.80135]
[1776707419897,42.59,75965.97,0.0,-0.28737,0.00013,21.8121]
[1776707420031,42.59,75965.97,0.0,-0.28737,0.00013,21.8121]
[1776707420741,42.59,75965.97,0.0,-0.28737,0.00013,21.8121]
[1776707420785,42.59,75967.66,0.0,-0.28716,0.00013,21.80492]
[1776707425856,42.59,75966.33,0.0,-0.28732,0.00013,21.81021]
[1776707426129,42.59,75965.83,0.0,-0.28738,0.00013,21.81223]
[1776707427368,42.59,75965.83,0.0,-0.28738,0.00013,21.81223]
[1776707427422,42.59,75965.83,0.0,-0.28738,0.00013,21.81223]
[1776707428108,42.59,75962.44,0.0,-0.2878,0.00013,21.82638]
[1776707428115,42.59,75962.44,0.0,-0.2878,0.00013,21.82638]
[1776707428653,42.58,75962.38,0.0,-0.28781,0.00013,21.82657]
[1776707429082,42.58,75962.38,0.0,-0.28781,0.00013,21.82657]
[1776707429117,42.58,75962.38,0.0,-0.28781,0.00013,21.82657]
[1776707429242,42.58,75962.38,0.0,-0.28781,0.00013,21.82657]
[1776707429327,42.58,75962.38,0.0,-0.28781,0.00013,21.82657]
[1776707429612,42.58,75962.84,0.0,-0.28775,0.00013,21.82464]
[1776707430595,42.58,75962.84,0.0,-0.28775,0.00013,21.82464]
[1776707430633,42.59,75952.18,0.0,-0.28909,0.00013,21.8693]
[1776707432370,42.59,75952.18,0.0,-0.28906,0.00013,21.86552]
[1776707432931,42.58,75950.83,0.0,-0.28923,0.00013,21.87109]
[1776707433022,42.58,75950.83,0.0,-0.28923,0.00013,21.87109]
[1776707434587,42.58,75950.83,0.0,-0.28923,0.00013,21.87109]
[1776707434769,42.58,75952.03,0.0,-0.28908,0.00013,21.866]
[1776707437178,42.58,75950.46,0.0,-0.28927,0.00013,21.87251]
[1776707437462,42.58,75949.28,0.0,-0.28942,0.00013,21.87739]
[1776707440865,42.58,75944.33,0.0,-0.29004,0.00013,21.8979]
[1776707444033,42.58,75943.55,0.0,-0.29014,0.00013,21.90126]
[1776707444139,42.58,75943.55,0.0,-0.29014,0.00013,21.90126]
[1776707444680,42.58,75943.55,0.0,-0.29014,0.00013,21.90126]
[1776707444713,42.58,75942.19,0.0,-0.29031,0.00013,21.90703]
[1776707446220,42.58,75942.31,0.0,-0.2903,0.00013,21.90653]
[1776707446425,42.58,75942.31,0.0,-0.2903,0.00013,21.90653]
[1776707446738,42.59,75938.78,0.0,-0.29075,0.00013,21.92128]
[1776707452317,42.59,75939.38,0.0,-0.29067,0.00013,21.91895]
[1776707455600,42.59,75937.46,0.0,-0.29092,0.00013,21.92699]
[1776707455817,42.59,75937.71,0.0,-0.29089,0.00013,21.92598]
[1776707456294,42.59,75937.71,0.0,-0.29089,0.00013,21.92598]
[1776707456698,42.59,75937.71,0.0,-0.29089,0.00013,21.92598]
[1776707456716,42.59,75971.97,0.0,-0.28659,0.00012,21.78274]
[1776707458091,42.59,75978.57,0.0,-0.28576,0.00012,21.75474]
[1776707458440,42.59,75978.57,0.0,-0.28576,0.00012,21.75474]
[1776707458510,42.59,75978.57,0.0,-0.28576,0.00012,21.75474]
[1776707458659,42.59,75978.57,0.0,-0.28576,0.00012,21.75474]
[1776707458760,42.59,75978.28,0.0,-0.2858,0.00012,21.75586]
[1776707460982,42.58,75975.09,0.0,-0.28619,0.00012,21.76919]
[1776707461060,42.58,75975.09,0.0,-0.28619,0.00012,21.76919]
[1776707461906,42.58,75975.09,0.0,-0.28619,0.00012,21.76919]
[1776707461380,42.58,75975.09,0.0,-0.28619,0.00012,21.76911]
[1776707462639,42.58,75976.45,0.0,-0.28602,0.00012,21.76328]
[1776707464219,42.58,75975.98,0.0,-0.28607,0.00012,21.7652]
[1776707464403,42.58,75975.84,0.0,-0.28609,0.00012,21.76572]
[1776707465225,42.58,75975.84,0.0,-0.28609,0.00012,21.76572]
[1776707466205,42.58,75975.5,0.0,-0.28613,0.00012,21.76708]
[1776707466255,42.58,75975.5,0.0,-0.28613,0.00012,21.76708]
[1776707466416,42.58,75973.48,0.0,-0.28638,0.00012,21.77555]
[1776707467188,42.58,75973.48,0.0,-0.28638,0.00012,21.77555]
[1776707467612,42.58,75973.48,0.0,-0.28638,0.00012,21.77555]
[1776707467675,42.58,75971.75,0.0,-0.28659,0.00012,21.78269]
[1776707470773,42.58,75969.39,0.0,-0.28688,0.00012,21.79256]
[1776707470862,42.58,75967.33,0.0,-0.28714,0.00013,21.80114]
[1776707472683,42.58,75967.33,0.0,-0.28714,0.00013,21.80104]
[1776707472720,42.58,75967.33,0.0,-0.28714,0.00013,21.80104]
[1776707472749,42.58,75963.0,0.0,-0.28767,0.00013,21.81901]
[1776707475276,42.58,75960.59,0.0,-0.28798,0.00013,21.82918]
[1776707475481,42.58,75960.59,0.0,-0.28798,0.00013,21.82918]
[1776707476102,42.58,75960.59,0.0,-0.28798,0.00013,21.82918]
[1776707477115,42.58,75960.39,0.0,-0.288,0.00013,21.83004]
[1776707477494,42.58,75958.91,0.0,-0.28819,0.00013,21.83627]
[1776707479869,42.58,75959.15,0.0,-0.28816,0.00013,21.83527]
[1776707480170,42.58,75955.9,0.0,-0.28857,0.00013,21.8489]
[1776707480917,42.58,75955.9,0.0,-0.28857,0.00013,21.8489]
[1776707481239,42.58,75955.9,0.0,-0.28857,0.00013,21.8489]
[1776707481624,42.58,75955.9,0.0,-0.28857,0.00013,21.8489]
[1776707481708,42.58,75955.9,0.0,-0.28857,0.00013,21.8489]
[1776707481810,42.58,75943.95,0.0,-0.29006,0.00013,21.89872]
[1776707483119,42.58,75943.95,0.0,-0.29006,0.00013,21.89872]
[1776707483575,42.58,75943.95,0.0,-0.29006,0.00013,21.89872]
[1776707483677,42.58,75942.48,0.0,-0.29025,0.00013,21.90491]
[1776707489194,42.58,75942.25,0.0,-0.29028,0.00013,21.90599]
[1776707491126,42.58,75943.65,0.0,-0.29011,0.00013,21.90023]
[1776707491257,42.58,75943.65,0.0,-0.29011,0.00013,21.90023]
[1776707491767,42.58,75943.65,0.0,-0.29011,0.00013,21.90023]
[1776707491810,42.58,75943.65,0.0,-0.29011,0.00013,21.90023]
[1776707491852,42.58,75943.65,0.0,-0.29011,0.00013,21.90023]
[1776707491871,42.58,75940.83,0.0,-0.29044,0.00013,21.90824]
[1776707492835,42.58,75912.39,0.0,-0.29403,0.00013,22.02549]
[1776707493308,42.58,75912.39,0.0,-0.29403,0.00013,22.02549]
[1776707493993,42.58,75912.39,0.0,-0.29404,0.00013,22.02575]
[1776707494075,42.58,75912.39,0.0,-0.29404,0.00013,22.02575]
[1776707494730,42.58,75912.39,0.0,-0.29404,0.00013,22.02575]
[1776707494811,42.58,75895.08,0.0,-0.29624,0.00013,22.09654]
[1776707495698,42.58,75895.08,0.0,-0.29624,0.00013,22.09654]
[1776707495746,42.58,75895.08,0.0,-0.29624,0.00013,22.09654]
[1776707495847,42.58,75888.9,0.0,-0.29703,0.00013,22.12163]
[1776707496832,42.58,75888.9,0.0,-0.29703,0.00013,22.12163]
[1776707496858,42.58,75888.9,0.0,-0.29703,0.00013,22.12163]
[1776707497238,42.58,75888.36,0.0,-0.2971,0.00013,22.12388]
[1776707497260,42.58,75888.36,0.0,-0.2971,0.00013,22.12388]
[1776707497812,42.59,75895.92,0.0,-0.29614,0.00013,22.09334]
[1776707501073,42.59,75902.87,0.0,-0.29526,0.00013,22.06532]
[1776707505533,42.59,75903.39,0.0,-0.29522,0.00013,22.06384]
[1776707507241,42.59,75902.73,0.0,-0.2953,0.00013,22.06662]
[1776707507708,42.59,75901.79,0.0,-0.29543,0.00013,22.07053]
[1776707508715,42.59,75910.65,0.0,-0.29431,0.00013,22.03451]
[1776707510506,42.6,75911.01,0.0,-0.29427,0.00013,22.03329]
[1776707511291,42.6,75910.78,0.0,-0.2943,0.00013,22.03436]
[1776707516772,42.6,75907.37,0.0,-0.29475,0.00013,22.04906]
[1776707518402,42.6,75901.04,0.0,-0.29556,0.00013,22.07496]
[1776707518653,42.6,75901.04,0.0,-0.29556,0.00013,22.07496]
[1776707518853,42.6,75894.14,0.0,-0.29644,0.00013,22.10305]
[1776707524344,42.61,75896.45,0.0,-0.29616,0.00013,22.09408]
[1776707525139,42.61,75896.61,0.0,-0.29614,0.00013,22.09351]
[1776707525993,42.61,75898.55,0.0,-0.2959,0.00013,22.08572]
[1776707528374,42.61,75894.79,0.0,-0.29638,0.00013,22.10118]
[1776707528679,42.61,75894.79,0.0,-0.29638,0.00013,22.10118]
[1776707533643,42.61,75892.72,0.0,-0.29666,0.00013,22.11003]
[1776707534351,42.61,75895.14,0.0,-0.29635,0.00013,22.10034]
[1776707534974,42.61,75911.24,0.0,-0.29432,0.00013,22.03501]
[1776707535606,42.61,75911.24,0.0,-0.29432,0.00013,22.03501]
[1776707535617,42.61,75911.24,0.0,-0.29432,0.00013,22.03501]
[1776707535785,42.61,75911.24,0.0,-0.29432,0.00013,22.03501]
[1776707535919,42.62,75911.24,0.0,-0.29432,0.00013,22.03518]
[1776707537001,42.62,75912.93,0.0,-0.29411,0.00013,22.02846]
[1776707537040,42.62,75912.93,0.0,-0.29411,0.00013,22.02846]
[1776707537563,42.62,75912.93,0.0,-0.29411,0.00013,22.02846]
[1776707537933,42.62,75914.64,0.0,-0.2939,0.00013,22.02165]
[1776707542968,42.62,75916.09,0.0,-0.29374,0.00013,22.01666]
[1776707548013,42.63,75917.57,0.0,-0.29357,0.00013,22.01095]
[1776707548830,42.63,75917.57,0.0,-0.29357,0.00013,22.01095]
[1776707548861,42.63,75917.57,0.0,-0.29357,0.00013,22.01095]
[1776707551737,42.63,75910.73,0.0,-0.29442,0.00013,22.03557]
[1776707554593,42.63,75911.17,0.0,-0.29438,0.00013,22.03427]
[1776707558563,42.64,75909.01,0.0,-0.29467,0.00013,22.04357]
[1776707558692,42.64,75909.01,0.0,-0.29467,0.00013,22.04357]
[1776707558799,42.64,75909.01,0.0,-0.29467,0.00013,22.04357]
[1776707558900,42.64,75905.85,0.0,-0.29508,0.00013,22.05674]
[1776707559091,42.64,75905.85,0.0,-0.29508,0.00013,22.05674]
[1776707559691,42.64,75893.02,0.0,-0.2967,0.00013,22.10876]
[1776707560996,42.64,75886.15,0.0,-0.29758,0.00013,22.13664]
[1776707562737,42.64,75884.98,0.0,-0.29773,0.00013,22.14141]
[1776707562752,42.64,75884.98,0.0,-0.29773,0.00013,22.14141]
[1776707562778,42.64,75884.98,0.0,-0.29773,0.00013,22.14141]
[1776707562867,42.64,75884.98,0.0,-0.29773,0.00013,22.14141]
[1776707562879,42.64,75885.28,0.0,-0.2977,0.00013,22.14027]
[1776707564204,42.64,75885.28,0.0,-0.2977,0.00013,22.14027]
[1776707564216,42.64,75885.28,0.0,-0.2977,0.00013,22.14027]
[1776707564714,42.64,75885.39,0.0,-0.29768,0.00013,22.13996]
[1776707570124,42.64,75887.06,0.0,-0.29748,0.00013,22.13353]
[1776707572585,42.65,75887.19,0.0,-0.29747,0.00013,22.13315]
[1776707573724,42.65,75884.66,0.0,-0.29779,0.00013,22.14346]
[1776707574336,42.65,75885.68,0.0,-0.29767,0.00013,22.13942]
[1776707574379,42.65,75886.04,0.0,-0.29762,0.00013,22.13797]
[1776707576107,42.65,75886.04,0.0,-0.29762,0.00013,22.13804]
[1776707582105,42.65,75881.73,0.0,-0.29818,0.00013,22.15567]
[1776707583839,42.65,75880.95,0.0,-0.29828,0.00013,22.15884]
[1776707588094,42.65,75880.61,0.0,-0.29833,0.00013,22.1604]
[1776707588807,42.65,75880.61,0.0,-0.29833,0.00013,22.1604]
[1776707588862,42.65,75880.61,0.0,-0.29833,0.00013,22.1604]
[1776707589074,42.65,75880.3,0.0,-0.29837,0.00013,22.16166]
[1776707590793,42.65,75880.3,0.0,-0.29837,0.00013,22.16166]
[1776707591076,42.65,75871.73,0.0,-0.29946,0.00013,22.19597]
[1776707593989,42.65,75872.74,0.0,-0.29933,0.00013,22.19191]
[1776707594071,42.65,75872.74,0.0,-0.29933,0.00013,22.1919]
[1776707597067,42.65,75883.1,0.0,-0.29801,0.00013,22.1504]
[1776707598560,42.65,75884.24,0.0,-0.29787,0.00013,22.14584]
[1776707599664,42.65,75885.34,0.0,-0.29773,0.00013,22.14142]
[1776707599682,42.65,75885.34,0.0,-0.29773,0.00013,22.14142]
[1776707600087,42.65,75891.34,0.0,-0.29697,0.00013,22.11731]
[1776707601687,42.65,75896.27,0.0,-0.29634,0.00013,22.09745]
[1776707601727,42.65,75896.27,0.0,-0.29634,0.00013,22.09745]
[1776707601777,42.65,75896.27,0.0,-0.29634,0.00013,22.09745]
[1776707601800,42.65,75890.83,0.0,-0.29704,0.00013,22.11949]
[1776707602758,42.65,75890.83,0.0,-0.29704,0.00013,22.11949]
[1776707608424,42.65,75884.15,0.0,-0.29789,0.00013,22.14658]
[1776707610802,42.65,75881.29,0.0,-0.29826,0.00013,22.15809]
[1776707611577,42.65,75880.73,0.0,-0.29833,0.00013,22.16035]
[1776707611740,42.65,75880.73,0.0,-0.29833,0.00013,22.16035]
[1776707611980,42.65,75870.56,0.0,-0.2996,0.00013,22.19729]
[1776707612923,42.65,75862.81,0.0,-0.30059,0.00013,22.2281]
[1776707618494,42.65,75863.86,0.0,-0.30044,0.00013,22.22363]
[1776707620318,42.65,75863.27,0.0,-0.30052,0.00013,22.22592]
[1776707620422,42.65,75863.27,0.0,-0.30052,0.00013,22.22592]
[1776707620462,42.65,75863.27,0.0,-0.30052,0.00013,22.22592]
[1776707620618,42.65,75863.27,0.0,-0.30052,0.00013,22.22592]
[1776707620652,42.65,75863.27,0.0,-0.30052,0.00013,22.22592]
[1776707620966,42.65,75863.27,0.0,-0.30052,0.00013,22.22592]
[1776707621020,42.65,75859.92,0.0,-0.30094,0.00013,22.23908]
[1776707624034,42.65,75854.89,0.0,-0.30158,0.00013,22.25892]
[1776707628895,42.64,75845.61,0.0,-0.30275,0.00013,22.29484]
[1776707633350,42.64,75840.89,0.0,-0.30335,0.00013,22.31305]
[1776707634053,42.64,75840.89,0.0,-0.30335,0.00013,22.31305]
[1776707635474,42.64,75839.29,0.0,-0.30354,0.00013,22.31909]
[1776707635758,42.64,75839.29,0.0,-0.30354,0.00013,22.31909]
[1776707635787,42.64,75839.29,0.0,-0.30354,0.00013,22.31909]
[1776707635857,42.64,75834.24,0.0,-0.30419,0.00013,22.33861]
[1776707637630,42.64,75826.42,0.0,-0.30519,0.00013,22.36898]
[1776707642322,42.63,75830.37,0.0,-0.30466,0.00013,22.35296]
[1776707642385,42.63,75830.37,0.0,-0.30466,0.00013,22.35296]
[1776707643870,42.63,75836.28,0.0,-0.3039,0.00013,22.32972]
[1776707643913,42.63,75836.28,0.0,-0.3039,0.00013,22.32972]
[1776707643943,42.63,75836.28,0.0,-0.3039,0.00013,22.32972]
[1776707644032,42.63,75836.28,0.0,-0.3039,0.00013,22.32972]
[1776707644133,42.63,75837.31,0.0,-0.30375,0.00013,22.32541]
[1776707645686,42.63,75828.17,0.0,-0.30493,0.00013,22.36105]
[1776707647364,42.63,75828.58,0.0,-0.30487,0.00013,22.35933]
[1776707648280,42.63,75827.87,0.0,-0.30496,0.00013,22.36198]
[1776707648473,42.63,75827.87,0.0,-0.30496,0.00013,22.36198]
[1776707648543,42.63,75827.87,0.0,-0.30496,0.00013,22.36198]
[1776707648636,42.63,75827.87,0.0,-0.30496,0.00013,22.36198]
[1776707648658,42.63,75827.87,0.0,-0.30496,0.00013,22.36198]
[1776707648790,42.63,75827.87,0.0,-0.30496,0.00013,22.36198]
[1776707648892,42.62,75817.01,0.0,-0.30635,0.00013,22.40394]
[1776707650592,42.62,75817.01,0.0,-0.30635,0.00013,22.40394]
[1776707650606,42.62,75817.01,0.0,-0.30635,0.00013,22.40394]
[1776707651181,42.62,75812.81,0.0,-0.30689,0.00013,22.42003]
[1776707651266,42.62,75812.81,0.0,-0.30689,0.00013,22.42003]
[1776707652149,42.62,75815.08,0.0,-0.30659,0.00013,22.4111]
[1776707653409,42.62,75815.08,0.0,-0.30659,0.00013,22.4111]
[1776707653440,42.62,75815.08,0.0,-0.30659,0.00013,22.4111]
[1776707653607,42.62,75815.08,0.0,-0.30659,0.00013,22.4111]
[1776707653638,42.62,75815.08,0.0,-0.30659,0.00013,22.4111]
[1776707653814,42.62,75817.52,0.0,-0.30628,0.00013,22.40171]
[1776707655787,42.62,75820.07,0.0,-0.30595,0.00013,22.39185]
[1776707655801,42.62,75820.07,0.0,-0.30595,0.00013,22.39185]
[1776707655899,42.62,75820.07,0.0,-0.30595,0.00013,22.39185]
[1776707655902,42.62,75819.48,0.0,-0.30603,0.00013,22.39418]
[1776707656979,42.62,75819.48,0.0,-0.30603,0.00013,22.39418]
[1776707657073,42.62,75820.33,0.0,-0.30592,0.00013,22.39092]
[1776707657946,42.62,75820.33,0.0,-0.30592,0.00013,22.39092]
[1776707657958,42.62,75820.33,0.0,-0.30592,0.00013,22.39092]
[1776707658097,42.62,75820.33,0.0,-0.30592,0.00013,22.39092]
[1776707657981,42.62,75825.13,0.0,-0.3053,0.00013,22.37231]
[1776707658994,42.62,75825.13,0.0,-0.3053,0.00013,22.37231]
[1776707659031,42.62,75825.13,0.0,-0.3053,0.00013,22.37231]
[1776707659097,42.62,75837.6,0.0,-0.3037,0.00013,22.32367]
[1776707659457,42.62,75837.6,0.0,-0.3037,0.00013,22.32367]
[1776707659746,42.62,75837.6,0.0,-0.3037,0.00013,22.32367]
[1776707659847,42.62,75842.58,0.0,-0.30306,0.00013,22.30412]
[1776707660966,42.62,75842.58,0.0,-0.30306,0.00013,22.30412]
[1776707661005,42.62,75842.58,0.0,-0.30306,0.00013,22.30412]
[1776707661018,42.62,75842.58,0.0,-0.30306,0.00013,22.30412]
[1776707661067,42.62,75843.94,0.0,-0.30288,0.00013,22.29857]
[1776707661598,42.62,75843.94,0.0,-0.30288,0.00013,22.29857]
[1776707661815,42.62,75843.94,0.0,-0.30288,0.00013,22.29849]
[1776707662232,42.62,75843.94,0.0,-0.30288,0.00013,22.29849]
[1776707662592,42.62,75843.94,0.0,-0.30288,0.00013,22.29849]
[1776707663057,42.62,75843.21,0.0,-0.30297,0.00013,22.30128]
[1776707663840,42.62,75843.21,0.0,-0.30297,0.00013,22.30128]
[1776707663908,42.62,75843.21,0.0,-0.30297,0.00013,22.30128]
[1776707664005,42.62,75840.8,0.0,-0.30327,0.00013,22.31066]
[1776707664265,42.62,75840.8,0.0,-0.30327,0.00013,22.31066]
[1776707665462,42.62,75840.8,0.0,-0.30327,0.00013,22.31057]
[1776707665480,42.62,75840.8,0.0,-0.30327,0.00013,22.31057]
[1776707665842,42.62,75842.02,0.0,-0.30311,0.00013,22.30569]
[1776707669712,42.62,75845.7,0.0,-0.30264,0.00013,22.29107]
[1776707669871,42.62,75852.0,0.0,-0.30182,0.00013,22.26609]
[1776707673352,42.62,75851.86,0.0,-0.30182,0.00013,22.26277]
[1776707673448,42.62,75851.86,0.0,-0.30182,0.00013,22.26277]
[1776707673658,42.62,75851.86,0.0,-0.30182,0.00013,22.26277]
[1776707674322,42.62,75852.78,0.0,-0.3017,0.00013,22.25909]
[1776707674996,42.62,75852.78,0.0,-0.3017,0.00013,22.25909]
[1776707675075,42.62,75864.88,0.0,-0.30015,0.00013,22.21103]
[1776707675697,42.62,75864.88,0.0,-0.30015,0.00013,22.21103]
[1776707675708,42.62,75864.88,0.0,-0.30015,0.00013,22.21103]
[1776707675916,42.62,75864.88,0.0,-0.30015,0.00013,22.21103]
[1776707675965,42.62,75880.24,0.0,-0.29819,0.00013,22.14958]
[1776707677933,42.62,75883.21,0.0,-0.29781,0.00013,22.13777]
[1776707678206,42.62,75883.21,0.0,-0.29781,0.00013,22.13777]
[1776707678334,42.62,75883.21,0.0,-0.29781,0.00013,22.13777]
[1776707679101,42.62,75883.21,0.0,-0.29781,0.00013,22.13777]
[1776707679112,42.62,75883.21,0.0,-0.29781,0.00013,22.13777]
[1776707679141,42.62,75883.21,0.0,-0.29781,0.00013,22.13777]
[1776707678940,42.62,75882.0,0.0,-0.29797,0.00013,22.1427]
[1776707679428,42.62,75882.0,0.0,-0.29797,0.00013,22.1427]
[1776707679727,42.62,75882.0,0.0,-0.29797,0.00013,22.1427]
[1776707679948,42.62,75883.89,0.0,-0.29773,0.00013,22.13516]
[1776707681315,42.62,75885.66,0.0,-0.29751,0.00013,22.12811]
[1776707681373,42.62,75885.66,0.0,-0.29751,0.00013,22.12811]
[1776707681444,42.62,75885.66,0.0,-0.29751,0.00013,22.12811]
[1776707681897,42.62,75885.66,0.0,-0.29751,0.00013,22.12811]
[1776707684894,42.62,75883.58,0.0,-0.29778,0.00013,22.13668]
[1776707684976,42.62,75883.58,0.0,-0.29778,0.00013,22.13668]
[1776707685908,42.62,75887.03,0.0,-0.29734,0.00013,22.12285]
[1776707687608,42.62,75892.98,0.0,-0.29659,0.00013,22.099]
[1776707687683,42.62,75892.98,0.0,-0.29659,0.00013,22.099]
[1776707687742,42.62,75892.98,0.0,-0.29659,0.00013,22.099]
[1776707693039,42.63,75890.78,0.0,-0.29689,0.00013,22.10849]
[1776707695033,42.63,75890.96,0.0,-0.29687,0.00013,22.10785]
[1776707695078,42.63,75890.96,0.0,-0.29687,0.00013,22.10785]
[1776707695128,42.63,75890.67,0.0,-0.29691,0.00013,22.10912]
[1776707695430,42.63,75890.67,0.0,-0.29691,0.00013,22.10912]
[1776707695925,42.63,75890.67,0.0,-0.29691,0.00013,22.10912]
[1776707696265,42.63,75890.67,0.0,-0.29691,0.00013,22.10921]
[1776707698308,42.63,75888.13,0.0,-0.29724,0.00013,22.11963]
[1776707699605,42.63,75887.37,0.0,-0.29734,0.00013,22.12278]
[1776707705171,42.63,75890.92,0.0,-0.2969,0.00013,22.1089]
[1776707705291,42.63,75891.12,0.0,-0.29688,0.00013,22.10818]
[1776707711165,42.64,75892.85,0.0,-0.29667,0.00013,22.10173]
[1776707714789,42.64,75894.74,0.0,-0.29644,0.00013,22.09436]
[1776707715358,42.64,75894.95,0.0,-0.29642,0.00013,22.09361]
[1776707715392,42.64,75894.95,0.0,-0.29642,0.00013,22.09361]
[1776707715788,42.64,75894.95,0.0,-0.29642,0.00013,22.09361]
[1776707715852,42.64,75894.95,0.0,-0.29642,0.00013,22.09361]
[1776707716170,42.64,75894.95,0.0,-0.29642,0.00013,22.09361]
[1776707716200,42.64,75893.46,0.0,-0.29661,0.00013,22.09972]
[1776707716333,42.64,75893.46,0.0,-0.29661,0.00013,22.09972]
[1776707716476,42.64,75893.46,0.0,-0.29661,0.00013,22.09972]
[1776707717025,42.64,75893.46,0.0,-0.29661,0.00013,22.09972]
[1776707717156,42.64,75893.46,0.0,-0.29661,0.00013,22.09972]
[1776707717208,42.64,75889.32,0.0,-0.29714,0.00013,22.11651]
[1776707718208,42.64,75889.32,0.0,-0.29714,0.00013,22.11651]
[1776707718430,42.64,75884.02,0.0,-0.29781,0.00013,22.1379]
[1776707723472,42.64,75880.02,0.0,-0.29832,0.00013,22.1541]
[1776707730337,42.64,75880.0,0.0,-0.29833,0.00013,22.15434]
[1776707730453,42.64,75880.0,0.0,-0.29833,0.00013,22.15434]
[1776707730611,42.64,75880.0,0.0,-0.29833,0.00013,22.15434]
[1776707730633,42.64,75880.0,0.0,-0.29833,0.00013,22.15434]
[1776707730728,42.64,75880.0,0.0,-0.29833,0.00013,22.15434]
[1776707730817,42.64,75880.0,0.0,-0.29833,0.00013,22.15434]
[1776707730837,42.64,75880.0,0.0,-0.29833,0.00013,22.15434]
[1776707731103,42.64,75881.58,0.0,-0.29811,0.00013,22.14429]
[1776707732187,42.64,75868.39,0.0,-0.29979,0.00013,22.19704]
[1776707732305,42.64,75868.39,0.0,-0.29979,0.00013,22.19704]
[1776707732380,42.64,75868.39,0.0,-0.29979,0.00013,22.19704]
[1776707732475,42.64,75865.52,0.0,-0.30016,0.00013,22.20847]
[1776707733483,42.64,75865.52,0.0,-0.30016,0.00013,22.20847]
[1776707734453,42.64,75865.88,0.0,-0.30011,0.00013,22.20696]
[1776707737492,42.64,75865.23,0.0,-0.30019,0.00013,22.20948]
[1776707740399,42.64,75863.64,0.0,-0.30039,0.00013,22.21567]
[1776707740577,42.64,75863.64,0.0,-0.30039,0.00013,22.21567]
[1776707740971,42.64,75863.64,0.0,-0.30039,0.00013,22.21567]
[1776707740989,42.64,75863.64,0.0,-0.30039,0.00013,22.21567]
[1776707740991,42.64,75863.64,0.0,-0.30039,0.00013,22.21567]
[1776707741178,42.64,75863.64,0.0,-0.30039,0.00013,22.21567]
[1776707741010,42.64,75862.99,0.0,-0.30047,0.00013,22.21821]
[1776707741929,42.64,75862.99,0.0,-0.30047,0.00013,22.21821]
[1776707742007,42.64,75850.57,0.0,-0.30205,0.00013,22.26725]
[1776707743215,42.64,75841.23,0.0,-0.30325,0.00013,22.30389]
[1776707744632,42.64,75841.23,0.0,-0.30325,0.00013,22.30389]
[1776707744653,42.64,75841.23,0.0,-0.30325,0.00013,22.30389]
[1776707744664,42.64,75841.23,0.0,-0.30325,0.00013,22.30389]
[1776707744736,42.64,75841.23,0.0,-0.30325,0.00013,22.30389]
[1776707745049,42.64,75841.82,0.0,-0.30316,0.00013,22.30133]
[1776707750182,42.64,75835.97,0.0,-0.30391,0.00013,22.32407]
[1776707750256,42.64,75835.97,0.0,-0.30391,0.00013,22.32407]
[1776707752722,42.64,75833.8,0.0,-0.30419,0.00013,22.33258]
[1776707757258,42.63,75831.34,0.0,-0.30449,0.00013,22.3416]
[1776707757297,42.63,75834.07,0.0,-0.30413,0.00013,22.33061]
[1776707757608,42.63,75837.48,0.0,-0.30369,0.00013,22.31726]
[1776707760730,42.63,75839.41,0.0,-0.30343,0.00013,22.30939]
[1776707761127,42.63,75839.41,0.0,-0.30343,0.00013,22.30939]
[1776707761147,42.63,75839.41,0.0,-0.30343,0.00013,22.30939]
[1776707761213,42.62,75837.74,0.0,-0.30364,0.00013,22.31567]
[1776707762193,42.62,75848.79,0.0,-0.30221,0.00013,22.27207]
[1776707763420,42.62,75854.11,0.0,-0.30153,0.00013,22.25104]
[1776707763521,42.62,75854.11,0.0,-0.30153,0.00013,22.25104]
[1776707763736,42.62,75862.16,0.0,-0.3005,0.00013,22.21901]
[1776707764546,42.62,75862.16,0.0,-0.3005,0.00013,22.21901]
[1776707766935,42.62,75867.39,0.0,-0.29983,0.00013,22.19806]
[1776707767138,42.62,75867.67,0.0,-0.29979,0.00013,22.19689]
[1776707768926,42.62,75867.67,0.0,-0.29979,0.00013,22.19689]
[1776707769107,42.62,75867.67,0.0,-0.29979,0.00013,22.19689]
[1776707769259,42.62,75867.67,0.0,-0.29979,0.00013,22.19689]
[1776707769227,42.62,75869.21,0.0,-0.29959,0.00013,22.1907]
[1776707769889,42.62,75869.21,0.0,-0.29959,0.00013,22.1907]
[1776707774613,42.62,75879.49,0.0,-0.29828,0.00013,22.14959]
[1776707779852,42.62,75881.63,0.0,-0.29801,0.00013,22.14112]
[1776707784922,42.62,75877.16,0.0,-0.29859,0.00013,22.15917]
[1776707785304,42.62,75881.44,0.0,-0.29804,0.00013,22.142]
[1776707791763,42.62,75876.33,0.0,-0.29867,0.00013,22.15878]
[1776707795230,42.62,75876.16,0.0,-0.29869,0.00013,22.15945]
[1776707795329,42.62,75882.59,0.0,-0.29787,0.00013,22.13363]
[1776707796836,42.62,75882.59,0.0,-0.29787,0.00013,22.13363]
[1776707799266,42.62,75885.04,0.0,-0.29756,0.00013,22.12381]
[1776707799276,42.62,75885.04,0.0,-0.29756,0.00013,22.12381]
[1776707799587,42.62,75885.57,0.0,-0.2975,0.00013,22.12172]
[1776707800222,42.62,75886.06,0.0,-0.29743,0.00013,22.11977]
[1776707801296,42.62,75886.06,0.0,-0.29743,0.00013,22.11977]
[1776707801303,42.62,75886.06,0.0,-0.29743,0.00013,22.11977]
[1776707802158,42.62,75887.28,0.0,-0.29728,0.00013,22.11488]
[1776707802214,42.62,75887.28,0.0,-0.29728,0.00013,22.11488]
[1776707802242,42.62,75887.28,0.0,-0.29728,0.00013,22.11488]
[1776707802229,42.62,75886.21,0.0,-0.29742,0.00013,22.11923]
[1776707802386,42.62,75886.21,0.0,-0.29742,0.00013,22.11923]
[1776707803174,42.62,75886.21,0.0,-0.29742,0.00013,22.11923]
[1776707803266,42.62,75886.21,0.0,-0.29742,0.00013,22.11923]
[1776707803273,42.62,75886.21,0.0,-0.29742,0.00013,22.11923]
[1776707804193,42.62,75884.59,0.0,-0.29762,0.00013,22.12578]
[1776707804242,42.62,75883.86,0.0,-0.29772,0.00013,22.12874]
[1776707805131,42.62,75883.86,0.0,-0.29772,0.00013,22.12874]
[1776707805140,42.62,75883.86,0.0,-0.29772,0.00013,22.12874]
[1776707805206,42.62,75883.86,0.0,-0.29772,0.00013,22.12874]
[1776707805292,42.62,75883.86,0.0,-0.29772,0.00013,22.12874]
[1776707805232,42.63,75884.19,0.0,-0.29768,0.00013,22.12743]
[1776707805770,42.63,75884.19,0.0,-0.29768,0.00013,22.12743]
[1776707805867,42.63,75884.26,0.0,-0.29767,0.00013,22.12714]
[1776707806433,42.63,75884.26,0.0,-0.29767,0.00013,22.12714]
[1776707808370,42.63,75893.87,0.0,-0.29645,0.00013,22.08845]
[1776707808624,42.63,75893.87,0.0,-0.29645,0.00013,22.08845]
[1776707808741,42.63,75893.87,0.0,-0.29645,0.00013,22.08845]
[1776707808803,42.63,75893.87,0.0,-0.29645,0.00013,22.08845]
[1776707809209,42.63,75900.02,0.0,-0.29567,0.00013,22.06358]
[1776707809822,42.63,75900.02,0.0,-0.29567,0.00013,22.06358]
[1776707809834,42.63,75900.02,0.0,-0.29567,0.00013,22.06358]
[1776707809871,42.63,75900.02,0.0,-0.29567,0.00013,22.06358]
[1776707809958,42.63,75898.91,0.0,-0.29581,0.00013,22.06816]
[1776707811208,42.63,75898.91,0.0,-0.29581,0.00013,22.06816]
[1776707811309,42.63,75897.22,0.0,-0.29603,0.00013,22.07509]
[1776707811845,42.63,75897.22,0.0,-0.29603,0.00013,22.07509]
[1776707811963,42.63,75897.22,0.0,-0.29603,0.00013,22.07509]
[1776707812065,42.63,75895.06,0.0,-0.2963,0.00013,22.08391]
[1776707812460,42.63,75895.06,0.0,-0.2963,0.00013,22.08391]
[1776707813238,42.63,75895.06,0.0,-0.2963,0.00013,22.08391]
[1776707817955,42.63,75894.74,0.0,-0.29635,0.00013,22.08552]
[1776707819521,42.63,75897.29,0.0,-0.29604,0.00013,22.07533]
[1776707820897,42.63,75899.29,0.0,-0.29578,0.00013,22.06722]
[1776707820992,42.63,75891.22,0.0,-0.29681,0.00013,22.09997]
[1776707823994,42.63,75886.94,0.0,-0.29736,0.00013,22.11735]
[1776707824080,42.63,75886.94,0.0,-0.29736,0.00013,22.11735]
[1776707824225,42.63,75886.94,0.0,-0.29736,0.00013,22.11735]
[1776707824234,42.63,75886.94,0.0,-0.29736,0.00013,22.11735]
[1776707824237,42.63,75886.94,0.0,-0.29736,0.00013,22.11735]
[1776707824267,42.63,75882.99,0.0,-0.29786,0.00013,22.1333]
[1776707824435,42.63,75882.99,0.0,-0.29786,0.00013,22.1333]
[1776707830036,42.63,75882.06,0.0,-0.29798,0.00013,22.13708]
[1776707835340,42.63,75882.37,0.0,-0.29794,0.00013,22.13585]
[1776707842741,42.63,75880.38,0.0,-0.29819,0.00013,22.14379]
[1776707847898,42.63,75881.87,0.0,-0.298,0.00013,22.1378]
[1776707848643,42.63,75881.87,0.0,-0.298,0.00013,22.13779]
[1776707850945,42.63,75881.91,0.0,-0.298,0.00013,22.13762]
[1776707856219,42.63,75882.99,0.0,-0.29784,0.00013,22.12952]
[1776707861255,42.63,75882.06,0.0,-0.29795,0.00013,22.13323]
[1776707866290,42.63,75882.94,0.0,-0.29784,0.00013,22.12967]
[1776707867792,42.63,75883.16,0.0,-0.29781,0.00013,22.12878]
[1776707867922,42.63,75883.16,0.0,-0.29781,0.00013,22.12878]
[1776707868079,42.63,75883.16,0.0,-0.29781,0.00013,22.12878]
[1776707868124,42.63,75883.16,0.0,-0.29781,0.00013,22.12878]
[1776707868305,42.63,75883.26,0.0,-0.2978,0.00013,22.12838]
[1776707869311,42.63,75867.2,0.0,-0.29985,0.00013,22.19263]
[1776707869864,42.63,75867.2,0.0,-0.29985,0.00013,22.19263]
[1776707869938,42.63,75867.2,0.0,-0.29985,0.00013,22.19263]
[1776707870189,42.63,75867.2,0.0,-0.29985,0.00013,22.19263]
[1776707870317,42.63,75866.91,0.0,-0.29988,0.00013,22.19372]
[1776707875365,42.63,75869.31,0.0,-0.29957,0.00013,22.18389]
[1776707877131,42.63,75870.05,0.0,-0.29947,0.00013,22.18082]
[1776707877136,42.63,75870.05,0.0,-0.29947,0.00013,22.18082]
[1776707877163,42.63,75870.05,0.0,-0.29947,0.00013,22.18082]
[1776707877371,42.63,75870.62,0.0,-0.29939,0.00013,22.17848]
[1776707877459,42.63,75870.62,0.0,-0.29939,0.00013,22.17848]
[1776707878377,42.63,75883.52,0.0,-0.29775,0.00013,22.12675]
[1776707880355,42.63,75890.54,0.0,-0.29686,0.00013,22.09847]
[1776707881721,42.63,75890.15,0.0,-0.29691,0.00013,22.10007]
[1776707882293,42.63,75890.15,0.0,-0.29691,0.00013,22.10007]
[1776707882770,42.63,75890.76,0.0,-0.29683,0.00013,22.09761]
[1776707883078,42.63,75890.76,0.0,-0.29683,0.00013,22.09761]
[1776707884329,42.63,75889.6,0.0,-0.29698,0.00013,22.10231]
[1776707884424,42.63,75894.96,0.0,-0.2963,0.00013,22.08069]
[1776707885010,42.63,75894.96,0.0,-0.2963,0.00013,22.08069]
[1776707885029,42.63,75894.96,0.0,-0.2963,0.00013,22.08069]
[1776707885428,42.63,75895.03,0.0,-0.29629,0.00013,22.08045]
[1776707885914,42.63,75895.03,0.0,-0.29629,0.00013,22.08045]
[1776707886393,42.63,75895.03,0.0,-0.29629,0.00013,22.08045]
[1776707886435,42.63,75896.16,0.0,-0.29615,0.00013,22.07591]
[1776707893416,42.63,75896.35,0.0,-0.29613,0.00013,22.07545]
[1776707898561,42.63,75892.66,0.0,-0.29661,0.00013,22.09054]
[1776707904562,42.63,75890.98,0.0,-0.29683,0.00013,22.09752]
[1776707906933,42.63,75890.66,0.0,-0.29687,0.00013,22.09884]
[1776707907077,42.63,75890.66,0.0,-0.29687,0.00013,22.09884]
[1776707907445,42.63,75890.35,0.0,-0.29691,0.00013,22.10012]
[1776707908293,42.63,75890.35,0.0,-0.29691,0.00013,22.10012]
[1776707908447,42.63,75938.73,0.0,-0.29079,0.00013,21.90227]
[1776707908923,42.63,75938.97,0.0,-0.29076,0.00013,21.90126]
[1776707909533,42.63,75938.97,0.0,-0.29076,0.00013,21.90126]
[1776707910650,42.63,75938.95,0.0,-0.29076,0.00013,21.90133]
[1776707910964,42.63,75938.95,0.0,-0.29076,0.00013,21.90133]
[1776707910983,42.63,75938.95,0.0,-0.29076,0.00013,21.90133]
[1776707911041,42.63,75938.95,0.0,-0.29076,0.00013,21.90133]
[1776707911272,42.63,75938.95,0.0,-0.29074,0.00013,21.89752]
[1776707913126,42.63,75938.95,0.0,-0.29074,0.00013,21.89752]
[1776707913227,42.63,75940.56,0.0,-0.29053,0.00013,21.89058]
[1776707916695,42.63,75943.78,0.0,-0.2901,0.00013,21.87647]
[1776707917120,42.63,75943.78,0.0,-0.2901,0.00013,21.87647]
[1776707917215,42.63,75943.34,0.0,-0.29015,0.00013,21.87806]
[1776707917900,42.63,75943.34,0.0,-0.29015,0.00013,21.87806]
[1776707918148,42.63,75943.34,0.0,-0.29015,0.00013,21.87806]
[1776707918323,42.63,75943.34,0.0,-0.29015,0.00013,21.87806]
[1776707918419,42.62,75942.87,0.0,-0.2902,0.00013,21.87977]
[1776707918726,42.62,75942.87,0.0,-0.2902,0.00013,21.87977]
[1776707918845,42.62,75968.51,0.0,-0.28698,0.00013,21.77236]
[1776707920691,42.62,75968.51,0.0,-0.28697,0.00013,21.77211]
[1776707920892,42.62,75968.51,0.0,-0.28697,0.00013,21.77211]
[1776707921399,42.62,75967.83,0.0,-0.28705,0.00013,21.7747]
[1776707923307,42.62,75967.45,0.0,-0.2871,0.00013,21.7763]
[1776707923387,42.62,75967.45,0.0,-0.2871,0.00013,21.7763]
[1776707926821,42.62,75967.32,0.0,-0.2871,0.00013,21.77631]
[1776707926837,42.61,75966.78,0.0,-0.28716,0.00013,21.77844]
[1776707930926,42.61,75964.84,0.0,-0.28739,0.00013,21.78607]
[1776707937074,42.61,75964.21,0.0,-0.28745,0.00013,21.788]
[1776707937964,42.61,75957.76,0.0,-0.28825,0.00013,21.81491]
[1776707937982,42.61,75957.76,0.0,-0.28825,0.00013,21.81491]
[1776707938037,42.61,75957.76,0.0,-0.28825,0.00013,21.81491]
[1776707938233,42.61,75957.76,0.0,-0.28825,0.00013,21.81491]
[1776707938294,42.61,75957.76,0.0,-0.28825,0.00013,21.81491]
[1776707938372,42.61,75957.76,0.0,-0.28825,0.00013,21.81491]
[1776707938443,42.6,75954.98,0.0,-0.2886,0.00013,21.82626]
[1776707939827,42.6,75943.62,0.0,-0.29002,0.00013,21.8736]
[1776707941454,42.6,75943.62,0.0,-0.29002,0.00013,21.8736]
[1776707941840,42.6,75943.59,0.0,-0.29002,0.00013,21.87345]
[1776707943164,42.6,75943.59,0.0,-0.29002,0.00013,21.87345]
[1776707943230,42.6,75943.59,0.0,-0.29002,0.00013,21.87345]
[1776707944544,42.6,75946.43,0.0,-0.28965,0.00013,21.86124]
[1776707945154,42.6,75946.43,0.0,-0.28965,0.00013,21.86124]
[1776707945256,42.6,75952.28,0.0,-0.28891,0.00013,21.83665]
[1776707945568,42.6,75952.28,0.0,-0.28891,0.00013,21.83665]
[1776707948144,42.6,75947.27,0.0,-0.28954,0.00013,21.85748]
[1776707950289,42.6,75944.44,0.0,-0.28989,0.00013,21.86917]
[1776707950341,42.6,75944.44,0.0,-0.28989,0.00013,21.86917]
[1776707950390,42.6,75944.02,0.0,-0.28994,0.00013,21.87088]
[1776707950935,42.6,75944.02,0.0,-0.28994,0.00013,21.87088]
[1776707950990,42.6,75944.02,0.0,-0.28994,0.00013,21.87088]
[1776707956977,42.6,75936.96,0.0,-0.29083,0.00013,21.90022]
[1776707962947,42.6,75931.96,0.0,-0.29146,0.00013,21.92087]
[1776707963551,42.6,75930.57,0.0,-0.29164,0.00013,21.92688]
[1776707964934,42.6,75930.58,0.0,-0.29165,0.00013,21.9271]
[1776707965035,42.6,75929.87,0.0,-0.29174,0.00013,21.93003]
[1776707965525,42.6,75929.87,0.0,-0.29174,0.00013,21.93003]
[1776707965746,42.6,75929.87,0.0,-0.29174,0.00013,21.93003]
[1776707969499,42.6,75929.2,0.0,-0.29184,0.00013,21.9333]
[1776707976825,42.6,75928.14,0.0,-0.29195,0.00013,21.93415]
[1776707976868,42.6,75928.14,0.0,-0.29195,0.00013,21.93415]
[1776707976905,42.6,75928.14,0.0,-0.29195,0.00013,21.93415]
[1776707976960,42.6,75928.14,0.0,-0.29195,0.00013,21.93415]
[1776707977053,42.6,75928.14,0.0,-0.29195,0.00013,21.93415]
[1776707977144,42.6,75928.14,0.0,-0.29195,0.00013,21.93415]
[1776707977409,42.6,75928.14,0.0,-0.29195,0.00013,21.93415]
[1776707977510,42.6,75917.06,0.0,-0.29335,0.00013,21.97972]
[1776707977763,42.6,75917.06,0.0,-0.29335,0.00013,21.97972]
[1776707978265,42.6,75917.06,0.0,-0.29335,0.00013,21.97972]
[1776707978309,42.6,75917.06,0.0,-0.29335,0.00013,21.97972]
[1776707978365,42.61,75904.34,0.0,-0.29497,0.00013,22.03189]
[1776707979631,42.61,75905.01,0.0,-0.29489,0.00013,22.02929]
[1776707979670,42.61,75905.01,0.0,-0.29489,0.00013,22.02929]
[1776707979782,42.61,75905.01,0.0,-0.29489,0.00013,22.02929]
[1776707980191,42.61,75905.01,0.0,-0.29489,0.00013,22.02929]
[1776707980261,42.61,75905.01,0.0,-0.29489,0.00013,22.02929]
[1776707981197,42.61,75904.75,0.0,-0.29492,0.00013,22.03048]
[1776707981704,42.61,75904.48,0.0,-0.29496,0.00013,22.03171]
[1776707982329,42.61,75904.48,0.0,-0.29496,0.00013,22.03171]
[1776707982427,42.61,75904.48,0.0,-0.29497,0.00013,22.03185]
[1776707985030,42.61,75907.62,0.0,-0.29457,0.00013,22.01918]
[1776707985081,42.61,75907.62,0.0,-0.29457,0.00013,22.01918]
[1776707985148,42.61,75907.56,0.0,-0.29458,0.00013,22.01957]
[1776707985646,42.61,75907.56,0.0,-0.29458,0.00013,22.01957]
[1776707986153,42.61,75907.26,0.0,-0.29463,0.00013,22.02094]
[1776707991187,42.62,75905.39,0.0,-0.29489,0.00013,22.02933]
[1776707992944,42.62,75905.36,0.0,-0.29489,0.00013,22.02961]
[1776707993044,42.62,75905.36,0.0,-0.29489,0.00013,22.02961]
[1776707993202,42.62,75905.2,0.0,-0.29492,0.00013,22.03041]
[1776707995934,42.62,75907.34,0.0,-0.29466,0.00013,22.02199]
[1776707996223,42.62,75909.97,0.0,-0.29433,0.00013,22.01142]
[1776708000221,42.63,75908.95,0.0,-0.29447,0.00013,22.01612]
[1776708000322,42.63,75908.95,0.0,-0.29447,0.00013,22.01612]
[1776708000546,42.63,75908.95,0.0,-0.29447,0.00013,22.01612]
[1776708002328,42.63,75909.42,0.0,-0.29442,0.00013,22.01455]
[1776708002462,42.63,75921.15,0.0,-0.29294,0.00013,21.96672]
[1776708003057,42.63,75921.15,0.0,-0.29294,0.00013,21.96672]
[1776708003158,42.63,75921.15,0.0,-0.29294,0.00013,21.96672]
[1776708003342,42.63,75933.41,0.0,-0.2914,0.00013,21.91623]
[1776708003613,42.63,75933.41,0.0,-0.2914,0.00013,21.91623]
[1776708004354,42.63,75939.78,0.0,-0.2906,0.00013,21.88999]
[1776708004869,42.63,75939.78,0.0,-0.2906,0.00013,21.88999]
[1776708004877,42.63,75939.78,0.0,-0.2906,0.00013,21.88999]
[1776708005035,42.63,75939.78,0.0,-0.2906,0.00013,21.88999]
[1776708005461,42.63,75939.78,0.0,-0.2906,0.00013,21.88999]
[1776708005541,42.63,75947.67,0.0,-0.28961,0.00013,21.85732]
[1776708008042,42.63,75950.65,0.0,-0.28924,0.00013,21.845]
[1776708008309,42.63,75952.69,0.0,-0.28898,0.00013,21.83634]
[1776708009655,42.63,75952.9,0.0,-0.28895,0.00013,21.83531]
[1776708010003,42.63,75952.9,0.0,-0.28895,0.00013,21.83531]
[1776708010056,42.63,75952.9,0.0,-0.28895,0.00013,21.83531]
[1776708010324,42.63,75953.07,0.0,-0.28892,0.00013,21.83445]
[1776708012098,42.63,75957.57,0.0,-0.28835,0.00013,21.81549]
[1776708012336,42.63,75958.63,0.0,-0.28822,0.00013,21.81092]
[1776708017370,42.62,75962.85,0.0,-0.28767,0.00013,21.79257]
[1776708018423,42.62,75962.85,0.0,-0.28767,0.00013,21.79257]
[1776708018781,42.62,75968.09,0.0,-0.28701,0.00013,21.77033]
[1776708019572,42.62,75973.96,0.0,-0.28627,0.00012,21.7455]
[1776708021847,42.62,75975.7,0.0,-0.28605,0.00012,21.738]
[1776708021956,42.62,75975.7,0.0,-0.28605,0.00012,21.738]
[1776708022037,42.62,75975.7,0.0,-0.28605,0.00012,21.738]
[1776708022406,42.62,75975.7,0.0,-0.28605,0.00012,21.738]
[1776708023414,42.62,75964.16,0.0,-0.28749,0.00013,21.78651]
[1776708025490,42.62,75963.35,0.0,-0.28759,0.00013,21.78967]
[1776708025521,42.62,75963.35,0.0,-0.28759,0.00013,21.78967]
[1776708025532,42.62,75963.35,0.0,-0.28759,0.00013,21.78967]
[1776708025578,42.62,75963.35,0.0,-0.28759,0.00013,21.78967]
[1776708025541,42.62,75957.15,0.0,-0.28836,0.00013,21.81565]
[1776708027449,42.62,75946.69,0.0,-0.28967,0.00013,21.8592]
[1776708028170,42.62,75946.69,0.0,-0.28967,0.00013,21.8592]
[1776708028224,42.62,75946.69,0.0,-0.28967,0.00013,21.8592]
[1776708028258,42.62,75946.69,0.0,-0.28967,0.00013,21.8592]
[1776708028448,42.62,75946.69,0.0,-0.28967,0.00013,21.8592]
[1776708029253,42.62,75946.69,0.0,-0.28967,0.00013,21.8592]
[1776708029262,42.62,75946.69,0.0,-0.28967,0.00013,21.8592]
[1776708029458,42.62,75956.6,0.0,-0.28842,0.00013,21.81768]
[1776708030309,42.62,75956.6,0.0,-0.28842,0.00013,21.81768]
[1776708030365,42.62,75956.6,0.0,-0.28842,0.00013,21.81768]
[1776708030462,42.62,75959.89,0.0,-0.28801,0.00013,21.80376]
[1776708030661,42.62,75959.89,0.0,-0.28801,0.00013,21.80376]
[1776708030709,42.62,75959.89,0.0,-0.28801,0.00013,21.80376]
[1776708030720,42.62,75959.89,0.0,-0.28801,0.00013,21.80376]
[1776708031469,42.61,75961.5,0.0,-0.28778,0.00013,21.79308]
[1776708032406,42.61,75961.5,0.0,-0.28778,0.00013,21.79308]
[1776708032479,42.61,75962.79,0.0,-0.28761,0.00013,21.78754]
[1776708033027,42.61,75962.79,0.0,-0.28761,0.00013,21.78754]
[1776708034528,42.61,75972.35,0.0,-0.28641,0.00012,21.74709]
[1776708040534,42.61,75973.12,0.0,-0.2863,0.00012,21.74328]
[1776708042310,42.61,75971.23,0.0,-0.28653,0.00013,21.75115]
[1776708043554,42.61,75962.55,0.0,-0.28761,0.00013,21.78743]
[1776708044099,42.61,75962.55,0.0,-0.28761,0.00013,21.78743]
[1776708044393,42.61,75962.55,0.0,-0.28761,0.00013,21.78743]
[1776708044560,42.61,75957.28,0.0,-0.28827,0.00013,21.80958]
[1776708045039,42.61,75957.28,0.0,-0.28827,0.00013,21.80958]
[1776708045567,42.61,75957.49,0.0,-0.28825,0.00013,21.80875]
[1776708045765,42.61,75957.49,0.0,-0.28825,0.00013,21.80875]
[1776708045821,42.61,75957.49,0.0,-0.28825,0.00013,21.80875]
[1776708045825,42.61,75957.49,0.0,-0.28825,0.00013,21.80875]
[1776708045880,42.61,75957.49,0.0,-0.28825,0.00013,21.80875]
[1776708046589,42.61,75957.49,0.0,-0.28825,0.00013,21.80875]
[1776708046606,42.61,75955.96,0.0,-0.28844,0.00013,21.81521]
[1776708051609,42.61,75958.7,0.0,-0.28809,0.00013,21.80352]
[1776708054264,42.6,75958.34,0.0,-0.28813,0.00013,21.8047]
[1776708054285,42.6,75958.34,0.0,-0.28813,0.00013,21.8047]
[1776708054335,42.6,75958.34,0.0,-0.28813,0.00013,21.8047]
[1776708054561,42.6,75958.34,0.0,-0.28813,0.00013,21.8047]
[1776708054627,42.6,75956.71,0.0,-0.28833,0.00013,21.81147]
[1776708055022,42.6,75956.71,0.0,-0.28833,0.00013,21.81147]
[1776708055176,42.6,75956.71,0.0,-0.28833,0.00013,21.81147]
[1776708055280,42.6,75956.71,0.0,-0.28833,0.00013,21.81147]
[1776708055370,42.6,75956.71,0.0,-0.28833,0.00013,21.81147]
[1776708055402,42.6,75956.71,0.0,-0.28833,0.00013,21.81147]
[1776708055456,42.6,75956.71,0.0,-0.28833,0.00013,21.81147]
[1776708055475,42.6,75968.48,0.0,-0.28686,0.00013,21.76205]
[1776708055677,42.6,75968.48,0.0,-0.28686,0.00013,21.76205]
[1776708055878,42.6,75968.48,0.0,-0.28686,0.00013,21.76205]
[1776708055924,42.6,75968.48,0.0,-0.28686,0.00013,21.76205]
[1776708056049,42.6,75968.48,0.0,-0.28686,0.00013,21.76205]
[1776708056080,42.6,75968.48,0.0,-0.28686,0.00013,21.76205]
[1776708056133,42.6,75968.48,0.0,-0.28686,0.00013,21.76205]
[1776708056299,42.6,75968.48,0.0,-0.28686,0.00013,21.76205]
[1776708056374,42.6,75968.48,0.0,-0.28686,0.00013,21.76205]
[1776708056508,42.6,75968.48,0.0,-0.28686,0.00013,21.76205]
[1776708056579,42.6,75968.48,0.0,-0.28686,0.00013,21.76205]
[1776708056604,42.6,75968.48,0.0,-0.28686,0.00013,21.76205]
[1776708056635,42.6,75969.05,0.0,-0.28678,0.00013,21.75952]
[1776708056706,42.6,75963.38,0.0,-0.28749,0.00013,21.78337]
[1776708057710,42.6,75963.38,0.0,-0.28749,0.00013,21.78337]
[1776708057721,42.6,75963.38,0.0,-0.28749,0.00013,21.78337]
[1776708058014,42.6,75963.67,0.0,-0.28745,0.00013,21.78213]
[1776708061681,42.6,75956.13,0.0,-0.2884,0.00013,21.8136]
[1776708066722,42.6,75947.14,0.0,-0.28951,0.00013,21.85074]
[1776708070284,42.6,75938.45,0.0,-0.2906,0.00013,21.88668]
[1776708073583,42.6,75946.43,0.0,-0.2896,0.00013,21.85352]
[1776708073934,42.6,75946.43,0.0,-0.2896,0.00013,21.85352]
[1776708074311,42.6,75976.59,0.0,-0.28582,0.00012,21.72696]
[1776708075383,42.6,75976.59,0.0,-0.28582,0.00012,21.72696]
[1776708075469,42.6,75993.41,0.0,-0.28372,0.00012,21.65557]
[1776708076435,42.6,75993.41,0.0,-0.28372,0.00012,21.65557]
[1776708076469,42.6,75993.05,0.0,-0.28377,0.00012,21.65707]
[1776708076928,42.6,75993.05,0.0,-0.28377,0.00012,21.65707]
[1776708077045,42.6,75993.05,0.0,-0.28377,0.00012,21.65707]
[1776708077067,42.6,75993.05,0.0,-0.28377,0.00012,21.65707]
[1776708077087,42.6,75993.05,0.0,-0.28377,0.00012,21.65707]
[1776708077341,42.6,75993.05,0.0,-0.28377,0.00012,21.65707]
[1776708077440,42.6,75998.75,0.0,-0.28306,0.00012,21.63271]
[1776708079553,42.6,76006.79,0.0,-0.28206,0.00012,21.5983]
[1776708080544,42.6,76006.79,0.0,-0.28206,0.00012,21.5983]
[1776708080608,42.6,76050.14,0.0,-0.27671,0.00012,21.41052]
[1776708081608,42.6,76050.14,0.0,-0.27671,0.00012,21.41052]
[1776708081739,42.6,76047.47,0.0,-0.27704,0.00012,21.4222]
[1776708081948,42.6,76047.47,0.0,-0.27704,0.00012,21.4222]
[1776708082091,42.6,76047.47,0.0,-0.27704,0.00012,21.4222]
[1776708082394,42.6,76047.47,0.0,-0.27704,0.00012,21.4222]
[1776708082682,42.6,76047.47,0.0,-0.27704,0.00012,21.4222]
[1776708082415,42.6,76035.45,0.0,-0.27852,0.00012,21.47485]
[1776708082777,42.6,76035.45,0.0,-0.27852,0.00012,21.47485]
[1776708082923,42.6,76035.45,0.0,-0.27852,0.00012,21.47485]
[1776708083522,42.6,76035.45,0.0,-0.27852,0.00012,21.47485]
[1776708083601,42.6,76035.45,0.0,-0.27852,0.00012,21.47485]
[1776708083649,42.6,76024.95,0.0,-0.27983,0.00012,21.5206]
[1776708084618,42.6,76024.95,0.0,-0.27983,0.00012,21.5206]
[1776708084719,42.6,76015.97,0.0,-0.28094,0.00012,21.55966]
[1776708086101,42.6,76015.97,0.0,-0.28094,0.00012,21.55966]
[1776708086297,42.6,76015.97,0.0,-0.28094,0.00012,21.55966]
[1776708086430,42.6,76015.97,0.0,-0.28094,0.00012,21.55966]
[1776708086435,42.6,76015.97,0.0,-0.28094,0.00012,21.55966]
[1776708086509,42.6,76015.97,0.0,-0.28094,0.00012,21.55966]
[1776708086540,42.6,76015.97,0.0,-0.28094,0.00012,21.55966]
[1776708086605,42.6,76015.97,0.0,-0.28094,0.00012,21.55966]
[1776708086669,42.6,76022.97,0.0,-0.28008,0.00012,21.52956]
[1776708086784,42.6,76022.97,0.0,-0.28008,0.00012,21.52956]
[1776708086840,42.6,76022.97,0.0,-0.28008,0.00012,21.52956]
[1776708086906,42.6,76036.76,0.0,-0.27838,0.00012,21.46979]
[1776708089706,42.61,76021.08,0.0,-0.28033,0.00012,21.53827]
[1776708089805,42.61,76021.08,0.0,-0.28033,0.00012,21.53827]
[1776708090364,42.61,76021.08,0.0,-0.28033,0.00012,21.53827]
[1776708090469,42.61,76021.08,0.0,-0.28033,0.00012,21.53827]
[1776708090540,42.61,76010.02,0.0,-0.2817,0.00012,21.58589]
[1776708091008,42.61,76010.02,0.0,-0.2817,0.00012,21.58589]
[1776708091024,42.61,76010.02,0.0,-0.2817,0.00012,21.58589]
[1776708091032,42.61,76010.02,0.0,-0.2817,0.00012,21.58589]
[1776708091093,42.61,76010.02,0.0,-0.2817,0.00012,21.58589]
[1776708091262,42.61,76010.02,0.0,-0.2817,0.00012,21.58589]
[1776708091331,42.61,76010.02,0.0,-0.2817,0.00012,21.58589]
[1776708091432,42.61,76009.98,0.0,-0.28168,0.00012,21.58238]
[1776708092201,42.61,76009.98,0.0,-0.28168,0.00012,21.58238]
[1776708092204,42.61,76009.98,0.0,-0.28168,0.00012,21.58238]
[1776708092252,42.61,76009.98,0.0,-0.28168,0.00012,21.58238]
[1776708092353,42.61,76006.01,0.0,-0.28218,0.00012,21.5995]
[1776708092811,42.61,76006.01,0.0,-0.28218,0.00012,21.5995]
[1776708092824,42.61,76006.01,0.0,-0.28218,0.00012,21.5995]
[1776708093461,42.61,76006.01,0.0,-0.28218,0.00012,21.5995]
[1776708093532,42.61,76006.01,0.0,-0.28218,0.00012,21.5995]
[1776708093603,42.61,75999.48,0.0,-0.28299,0.00012,21.62753]
[1776708093868,42.61,75999.48,0.0,-0.28299,0.00012,21.62753]
[1776708094647,42.61,76000.72,0.0,-0.28284,0.00012,21.62233]
[1776708097309,42.61,76002.47,0.0,-0.28262,0.00012,21.61489]
[1776708097720,42.61,76030.44,0.0,-0.27916,0.00012,21.49446]
[1776708097792,42.61,76030.44,0.0,-0.27916,0.00012,21.49446]
[1776708098049,42.61,76030.44,0.0,-0.27916,0.00012,21.49446]
[1776708098450,42.61,76030.44,0.0,-0.27916,0.00012,21.49446]
[1776708098568,42.61,76054.41,0.0,-0.27621,0.00012,21.39004]
[1776708099537,42.61,76054.41,0.0,-0.27621,0.00012,21.39004]
[1776708099590,42.61,76057.43,0.0,-0.27585,0.00012,21.37698]
[1776708099986,42.61,76057.43,0.0,-0.27586,0.00012,21.37725]
[1776708101106,42.61,76057.43,0.0,-0.27586,0.00012,21.37725]
[1776708101146,42.61,76057.43,0.0,-0.27586,0.00012,21.37725]
[1776708101153,42.61,76050.95,0.0,-0.27665,0.00012,21.40569]
[1776708102995,42.61,76050.53,0.0,-0.27671,0.00012,21.40759]
[1776708103027,42.61,76050.53,0.0,-0.27671,0.00012,21.40759]
[1776708103059,42.61,76050.53,0.0,-0.27671,0.00012,21.40759]
[1776708103119,42.61,76050.53,0.0,-0.27671,0.00012,21.40759]
[1776708103187,42.61,76050.96,0.0,-0.27665,0.00012,21.40569]
[1776708104235,42.61,76050.96,0.0,-0.27665,0.00012,21.40569]
[1776708104255,42.61,76050.96,0.0,-0.27665,0.00012,21.40569]
[1776708104298,42.61,76050.96,0.0,-0.27665,0.00012,21.40569]
[1776708104407,42.61,76050.96,0.0,-0.27665,0.00012,21.40569]
[1776708104483,42.61,76050.96,0.0,-0.27665,0.00012,21.40569]
[1776708104601,42.61,76050.96,0.0,-0.27665,0.00012,21.40569]
[1776708104697,42.61,76050.96,0.0,-0.27665,0.00012,21.40569]
[1776708104730,42.61,76050.96,0.0,-0.27665,0.00012,21.40569]
[1776708104682,42.61,76045.95,0.0,-0.27727,0.00012,21.42755]
[1776708107336,42.61,76044.81,0.0,-0.27741,0.00012,21.43249]
[1776708107695,42.61,76039.73,0.0,-0.27803,0.00012,21.45459]
[1776708111516,42.61,76008.95,0.0,-0.28184,0.00012,21.5878]
[1776708112621,42.61,76008.95,0.0,-0.28184,0.00012,21.5878]
[1776708112652,42.61,76008.95,0.0,-0.28184,0.00012,21.5878]
[1776708112724,42.61,76000.44,0.0,-0.2829,0.00012,21.62438]
[1776708114780,42.62,76007.84,0.0,-0.28198,0.00012,21.59284]
[1776708115090,42.62,76008.55,0.0,-0.2819,0.00012,21.58989]
[1776708115973,42.62,76008.55,0.0,-0.2819,0.00012,21.58989]
[1776708116272,42.62,76008.55,0.0,-0.2819,0.00012,21.58989]
[1776708116330,42.62,76008.55,0.0,-0.2819,0.00012,21.58989]
[1776708116470,42.62,76032.33,0.0,-0.27896,0.00012,21.48738]
[1776708117356,42.62,76032.33,0.0,-0.27896,0.00012,21.48738]
[1776708117424,42.62,76032.33,0.0,-0.27896,0.00012,21.48738]
[1776708117526,42.62,76034.89,0.0,-0.27865,0.00012,21.47641]
[1776708117873,42.62,76034.89,0.0,-0.27865,0.00012,21.47641]
[1776708117876,42.62,76034.89,0.0,-0.27865,0.00012,21.47641]
[1776708117929,42.62,76034.89,0.0,-0.27865,0.00012,21.47641]
[1776708118112,42.62,76034.89,0.0,-0.27865,0.00012,21.47659]
[1776708119242,42.62,76034.89,0.0,-0.27865,0.00012,21.47659]
[1776708119326,42.62,76041.37,0.0,-0.27786,0.00012,21.44849]
[1776708122285,42.62,76035.14,0.0,-0.27863,0.00012,21.4758]
[1776708122622,42.62,76031.67,0.0,-0.27906,0.00012,21.49109]
[1776708125755,42.62,76047.24,0.0,-0.27716,0.00012,21.42381]
[1776708125903,42.62,76047.24,0.0,-0.27716,0.00012,21.42381]
[1776708125980,42.62,76047.24,0.0,-0.27716,0.00012,21.42381]
[1776708126402,42.62,76047.24,0.0,-0.27716,0.00012,21.42381]
[1776708126562,42.62,76047.24,0.0,-0.27716,0.00012,21.42381]
[1776708126604,42.62,76057.59,0.0,-0.27588,0.00012,21.37829]
[1776708130208,42.62,76067.66,0.0,-0.27465,0.00012,21.334]
[1776708130865,42.62,76067.66,0.0,-0.27465,0.00012,21.334]
[1776708130874,42.62,76067.66,0.0,-0.27465,0.00012,21.334]
[1776708130877,42.62,76067.66,0.0,-0.27465,0.00012,21.334]
[1776708130923,42.62,76067.66,0.0,-0.27465,0.00012,21.334]
[1776708131210,42.62,76060.29,0.0,-0.27555,0.00012,21.36648]
[1776708131922,42.62,76060.29,0.0,-0.27555,0.00012,21.36648]
[1776708131987,42.62,76060.29,0.0,-0.27555,0.00012,21.36648]
[1776708132080,42.62,76060.29,0.0,-0.27555,0.00012,21.36648]
[1776708132146,42.62,76060.29,0.0,-0.27555,0.00012,21.36648]
[1776708132166,42.62,76060.29,0.0,-0.27555,0.00012,21.36648]
[1776708132237,42.62,76060.29,0.0,-0.27555,0.00012,21.36648]
[1776708132751,42.62,76056.3,0.0,-0.27604,0.00012,21.38392]
[1776708133551,42.62,76056.3,0.0,-0.27604,0.00012,21.38392]
[1776708133566,42.62,76056.3,0.0,-0.27604,0.00012,21.38392]
[1776708133571,42.62,76056.3,0.0,-0.27604,0.00012,21.38392]
[1776708133716,42.62,76039.45,0.0,-0.27811,0.00012,21.45744]
[1776708133823,42.62,76039.45,0.0,-0.27811,0.00012,21.45744]
[1776708133857,42.62,76039.45,0.0,-0.27811,0.00012,21.45744]
[1776708134431,42.62,76039.45,0.0,-0.27811,0.00012,21.45744]
[1776708134663,42.62,76039.45,0.0,-0.27811,0.00012,21.45744]
[1776708134684,42.62,76039.45,0.0,-0.27811,0.00012,21.45744]
[1776708134705,42.62,76039.45,0.0,-0.27811,0.00012,21.45744]
[1776708134736,42.62,76039.45,0.0,-0.27811,0.00012,21.45744]
[1776708134748,42.62,76034.19,0.0,-0.27876,0.00012,21.48032]
[1776708135839,42.62,76034.19,0.0,-0.27875,0.00012,21.48028]
[1776708135860,42.62,76034.19,0.0,-0.27875,0.00012,21.48028]
[1776708135865,42.62,76034.19,0.0,-0.27875,0.00012,21.48028]
[1776708135894,42.62,76034.19,0.0,-0.27875,0.00012,21.48028]
[1776708136246,42.62,76038.82,0.0,-0.27818,0.00012,21.4601]
[1776708136826,42.62,76038.82,0.0,-0.27818,0.00012,21.4601]
[1776708137347,42.62,76041.74,0.0,-0.27782,0.00012,21.44735]
[1776708138843,42.62,76041.74,0.0,-0.27782,0.00012,21.44732]
[1776708138853,42.62,76041.74,0.0,-0.27782,0.00012,21.44732]
[1776708139699,42.62,76036.14,0.0,-0.27851,0.00012,21.47165]
[1776708141472,42.62,76033.42,0.0,-0.27884,0.00012,21.48342]
[1776708141511,42.62,76033.42,0.0,-0.27884,0.00012,21.48342]
[1776708141565,42.62,76033.42,0.0,-0.27884,0.00012,21.48342]
[1776708141722,42.62,76033.42,0.0,-0.27884,0.00012,21.48342]
[1776708141776,42.62,76033.42,0.0,-0.27884,0.00012,21.48342]
[1776708141723,42.62,76025.2,0.0,-0.27986,0.00012,21.51896]
[1776708144557,42.62,76022.5,0.0,-0.2802,0.00012,21.53102]
[1776708144673,42.62,76022.05,0.0,-0.28026,0.00012,21.53312]
[1776708148270,42.63,76019.14,0.0,-0.28063,0.00012,21.54616]
[1776708148792,42.63,76015.42,0.0,-0.2811,0.00012,21.56232]
[1776708152199,42.63,76017.68,0.0,-0.2808,0.00012,21.54914]
[1776708152663,42.63,76017.68,0.0,-0.2808,0.00012,21.54914]
[1776708158672,42.63,76024.47,0.0,-0.27998,0.00012,21.5204]
[1776708160424,42.63,76034.62,0.0,-0.27873,0.00012,21.47653]
[1776708162070,42.63,76034.3,0.0,-0.27877,0.00012,21.47798]
[1776708162800,42.63,76034.3,0.0,-0.27877,0.00012,21.47798]
[1776708162438,42.64,76027.0,0.0,-0.27967,0.00012,21.50965]
[1776708163444,42.64,76026.46,0.0,-0.27974,0.00012,21.51201]
[1776708164211,42.64,76026.46,0.0,-0.27974,0.00012,21.51201]
[1776708164748,42.64,76016.69,0.0,-0.28095,0.00012,21.55418]
[1776708166096,42.64,76016.69,0.0,-0.28095,0.00012,21.5542]
[1776708166144,42.64,76016.69,0.0,-0.28095,0.00012,21.5542]
[1776708166754,42.64,76016.69,0.0,-0.28095,0.00012,21.5542]
[1776708166466,42.64,76017.04,0.0,-0.28091,0.00012,21.55279]
[1776708167473,42.64,76015.66,0.0,-0.28108,0.00012,21.55882]
[1776708168146,42.64,76015.66,0.0,-0.28108,0.00012,21.55882]
[1776708168310,42.64,76015.66,0.0,-0.28108,0.00012,21.55882]
[1776708168474,42.64,76015.66,0.0,-0.28108,0.00012,21.55882]
[1776708168563,42.64,76015.66,0.0,-0.28108,0.00012,21.55882]
[1776708168747,42.64,76015.66,0.0,-0.28108,0.00012,21.55882]
[1776708168622,42.64,75998.24,0.0,-0.28324,0.00012,21.63353]
[1776708168972,42.64,75998.24,0.0,-0.28324,0.00012,21.63353]
[1776708169165,42.64,75998.24,0.0,-0.28324,0.00012,21.63353]
[1776708169495,42.64,75998.24,0.0,-0.28324,0.00012,21.63353]
[1776708169575,42.64,75998.24,0.0,-0.28324,0.00012,21.63353]
[1776708169839,42.64,75998.24,0.0,-0.28324,0.00012,21.63353]
[1776708169878,42.64,75998.24,0.0,-0.28324,0.00012,21.63353]
[1776708169909,42.64,75998.24,0.0,-0.28324,0.00012,21.63353]
[1776708170009,42.64,75998.24,0.0,-0.28324,0.00012,21.63353]
[1776708170185,42.64,75998.63,0.0,-0.2832,0.00012,21.63195]
[1776708170714,42.64,76061.74,0.0,-0.27541,0.00012,21.35872]
[1776708171380,42.64,76061.74,0.0,-0.27541,0.00012,21.35872]
[1776708171464,42.64,76061.74,0.0,-0.27541,0.00012,21.35872]
[1776708171584,42.64,76061.74,0.0,-0.27541,0.00012,21.35872]
[1776708171729,42.64,76061.74,0.0,-0.27541,0.00012,21.35872]
[1776708171803,42.64,76061.74,0.0,-0.27541,0.00012,21.35872]
[1776708171815,42.64,76066.69,0.0,-0.27481,0.00012,21.33696]
[1776708172024,42.64,76066.69,0.0,-0.27481,0.00012,21.33696]
[1776708172683,42.64,76066.69,0.0,-0.27481,0.00012,21.33696]
[1776708172756,42.64,76068.66,0.0,-0.27457,0.00012,21.32831]
[1776708172919,42.64,76068.66,0.0,-0.27457,0.00012,21.32831]
[1776708173387,42.64,76068.66,0.0,-0.27457,0.00012,21.32831]
[1776708173520,42.64,76068.66,0.0,-0.27457,0.00012,21.32831]
[1776708174715,42.64,76068.66,0.0,-0.27457,0.00012,21.32831]
[1776708174812,42.64,76068.66,0.0,-0.27457,0.00012,21.32831]
[1776708174782,42.63,76072.44,0.0,-0.27409,0.00012,21.31113]
[1776708175534,42.63,76072.44,0.0,-0.27409,0.00012,21.31113]
[1776708176929,42.63,76072.44,0.0,-0.27409,0.00012,21.31113]
[1776708177157,42.63,76072.6,0.0,-0.27407,0.00012,21.31017]
[1776708177548,42.63,76073.68,0.0,-0.27393,0.00012,21.30516]
[1776708178306,42.63,76073.68,0.0,-0.27393,0.00012,21.30516]
[1776708178740,42.63,76114.1,0.0,-0.26901,0.00012,21.12495]
[1776708179162,42.63,76114.1,0.0,-0.26901,0.00012,21.12495]
[1776708179563,42.63,76113.83,0.0,-0.26904,0.00012,21.1261]
[1776708179991,42.63,76113.83,0.0,-0.26904,0.00012,21.1261]
[1776708180431,42.63,76113.83,0.0,-0.26904,0.00012,21.1261]
[1776708180748,42.63,76113.83,0.0,-0.26904,0.00012,21.1261]
[1776708180846,42.63,76112.67,0.0,-0.26918,0.00012,21.13125]
[1776708180959,42.63,76112.67,0.0,-0.26918,0.00012,21.13125]
[1776708181009,42.63,76112.67,0.0,-0.26918,0.00012,21.13125]
[1776708181487,42.63,76112.67,0.0,-0.26918,0.00012,21.13125]
[1776708181522,42.63,76112.67,0.0,-0.26918,0.00012,21.13125]
[1776708181539,42.63,76112.67,0.0,-0.26918,0.00012,21.13125]
[1776708182259,42.63,76112.67,0.0,-0.26918,0.00012,21.13121]
[1776708182345,42.63,76112.67,0.0,-0.26918,0.00012,21.13121]
[1776708182376,42.63,76112.67,0.0,-0.26918,0.00012,21.13121]
[1776708182548,42.63,76112.67,0.0,-0.26918,0.00012,21.13121]
[1776708182597,42.63,76112.67,0.0,-0.26918,0.00012,21.13121]
[1776708182850,42.63,76110.21,0.0,-0.26947,0.00012,21.14218]
[1776708183254,42.63,76110.21,0.0,-0.26947,0.00012,21.14218]
[1776708183608,42.63,76110.21,0.0,-0.26947,0.00012,21.14218]
[1776708183697,42.63,76101.51,0.0,-0.27053,0.00012,21.18104]
[1776708184254,42.63,76101.51,0.0,-0.27053,0.00012,21.18104]
[1776708185071,42.63,76101.51,0.0,-0.27052,0.00012,21.18097]
[1776708185091,42.63,76101.51,0.0,-0.27052,0.00012,21.18097]
[1776708185189,42.63,76101.51,0.0,-0.27052,0.00012,21.18097]
[1776708185607,42.63,76100.49,0.0,-0.27065,0.00012,21.18541]
[1776708186621,42.63,76100.49,0.0,-0.27065,0.00012,21.18541]
[1776708186826,42.63,76100.49,0.0,-0.27065,0.00012,21.18541]
[1776708186671,42.63,76134.86,0.0,-0.26649,0.00012,21.03074]
[1776708187621,42.63,76134.86,0.0,-0.26649,0.00012,21.03077]
[1776708188205,42.63,76134.86,0.0,-0.26649,0.00012,21.03077]
[1776708188343,42.63,76134.86,0.0,-0.26649,0.00012,21.03077]
[1776708188436,42.63,76134.86,0.0,-0.26649,0.00012,21.03077]
[1776708188642,42.63,76129.46,0.0,-0.26714,0.00012,21.05524]
[1776708189017,42.63,76129.46,0.0,-0.26714,0.00012,21.05524]
[1776708189043,42.63,76129.46,0.0,-0.26714,0.00012,21.05524]
[1776708189129,42.63,76129.46,0.0,-0.26714,0.00012,21.05524]
[1776708189222,42.63,76129.46,0.0,-0.26714,0.00012,21.05524]
[1776708189225,42.63,76129.46,0.0,-0.26714,0.00012,21.05524]
[1776708189834,42.63,76129.64,0.0,-0.26712,0.00012,21.05447]
[1776708191049,42.63,76130.48,0.0,-0.26702,0.00012,21.05068]
[1776708191140,42.63,76130.48,0.0,-0.26702,0.00012,21.05068]
[1776708191225,42.63,76130.48,0.0,-0.26702,0.00012,21.05068]
[1776708191664,42.63,76130.48,0.0,-0.26702,0.00012,21.05068]
[1776708191813,42.63,76130.48,0.0,-0.26702,0.00012,21.05068]
[1776708191835,42.63,76130.48,0.0,-0.26702,0.00012,21.05068]
[1776708191776,42.63,76154.76,0.0,-0.2641,0.00012,20.94044]
[1776708192718,42.63,76154.76,0.0,-0.2641,0.00012,20.94048]
[1776708193044,42.63,76154.76,0.0,-0.2641,0.00012,20.94048]
[1776708193417,42.63,76154.76,0.0,-0.2641,0.00012,20.94048]
[1776708193569,42.63,76154.76,0.0,-0.2641,0.00012,20.94048]
[1776708193759,42.63,76154.76,0.0,-0.2641,0.00012,20.94048]
[1776708193776,42.63,76236.81,0.0,-0.25438,0.00012,20.56049]
[1776708194596,42.63,76236.81,0.0,-0.25438,0.00012,20.56049]
[1776708194748,42.63,76236.81,0.0,-0.25438,0.00012,20.56049]
[1776708194821,42.63,76210.04,0.0,-0.25753,0.00012,20.68576]
[1776708195153,42.63,76210.04,0.0,-0.25753,0.00012,20.68576]
[1776708195332,42.63,76210.04,0.0,-0.25753,0.00012,20.68576]
[1776708195701,42.63,76210.04,0.0,-0.25754,0.00012,20.68599]
[1776708196126,42.63,76210.04,0.0,-0.25754,0.00012,20.68599]
[1776708196425,42.63,76210.04,0.0,-0.25754,0.00012,20.68599]
[1776708196732,42.63,76210.04,0.0,-0.25754,0.00012,20.68599]
[1776708196794,42.63,76207.98,0.0,-0.25777,0.00012,20.69525]
[1776708197350,42.63,76207.98,0.0,-0.25777,0.00012,20.69525]
[1776708197716,42.63,76207.98,0.0,-0.25777,0.00012,20.69506]
[1776708198410,42.63,76207.98,0.0,-0.25777,0.00012,20.69506]
[1776708198537,42.63,76207.98,0.0,-0.25777,0.00012,20.69506]
[1776708198723,42.63,76190.11,0.0,-0.25989,0.00012,20.77805]
[1776708198989,42.63,76190.11,0.0,-0.25989,0.00012,20.77805]
[1776708199465,42.63,76190.11,0.0,-0.25989,0.00012,20.77805]
[1776708199535,42.63,76190.11,0.0,-0.25989,0.00012,20.77805]
[1776708199758,42.63,76181.73,0.0,-0.26088,0.00012,20.81674]
[1776708200327,42.63,76181.73,0.0,-0.26088,0.00012,20.81674]
[1776708200498,42.63,76181.73,0.0,-0.26088,0.00012,20.81674]
[1776708200739,42.63,76181.73,0.0,-0.26088,0.00012,20.81674]
[1776708200750,42.63,76168.53,0.0,-0.26246,0.00012,20.87775]
[1776708201191,42.63,76168.53,0.0,-0.26246,0.00012,20.87775]
[1776708201243,42.63,76168.53,0.0,-0.26246,0.00012,20.87775]
[1776708201758,42.63,76170.38,0.0,-0.26225,0.00012,20.8695]
[1776708203028,42.63,76168.92,0.0,-0.26243,0.00012,20.87645]
[1776708203220,42.63,76168.92,0.0,-0.26243,0.00012,20.87645]
[1776708203452,42.63,76168.92,0.0,-0.26243,0.00012,20.87645]
[1776708203561,42.63,76168.92,0.0,-0.26243,0.00012,20.87645]
[1776708203837,42.64,76151.25,0.0,-0.26456,0.00012,20.95771]
[1776708204017,42.64,76151.25,0.0,-0.26456,0.00012,20.95771]
[1776708204291,42.64,76151.25,0.0,-0.26456,0.00012,20.95771]
[1776708204332,42.64,76151.25,0.0,-0.26456,0.00012,20.95771]
[1776708204412,42.64,76151.25,0.0,-0.26456,0.00012,20.95771]
[1776708204798,42.64,76151.25,0.0,-0.26456,0.00012,20.95786]
[1776708205824,42.64,76151.25,0.0,-0.26456,0.00012,20.95786]
[1776708205848,42.64,76141.0,0.0,-0.26579,0.00012,21.00456]
[1776708207000,42.64,76141.0,0.0,-0.26579,0.00012,21.00466]
[1776708207030,42.64,76141.0,0.0,-0.26579,0.00012,21.00466]
[1776708207147,42.64,76141.0,0.0,-0.26579,0.00012,21.00466]
[1776708207884,42.64,76133.77,0.0,-0.26667,0.00012,21.03753]
[1776708208817,42.64,76133.77,0.0,-0.26667,0.00012,21.03759]
[1776708209234,42.64,76133.77,0.0,-0.26667,0.00012,21.03759]
[1776708209820,42.64,76132.18,0.0,-0.26686,0.00012,21.04484]
[1776708210241,42.64,76132.18,0.0,-0.26686,0.00012,21.04484]
[1776708210324,42.64,76132.18,0.0,-0.26686,0.00012,21.04484]
[1776708210366,42.64,76132.18,0.0,-0.26686,0.00012,21.04484]
[1776708210450,42.64,76132.18,0.0,-0.26686,0.00012,21.04484]
[1776708210460,42.64,76132.18,0.0,-0.26686,0.00012,21.04484]
[1776708210484,42.64,76132.18,0.0,-0.26686,0.00012,21.04484]
[1776708210850,42.64,76153.8,0.0,-0.26426,0.00012,20.94667]
[1776708212157,42.64,76153.8,0.0,-0.26424,0.00012,20.94291]
[1776708212255,42.64,76153.8,0.0,-0.26424,0.00012,20.94291]
[1776708212394,42.64,76153.8,0.0,-0.26424,0.00012,20.94291]
[1776708212433,42.64,76153.8,0.0,-0.26424,0.00012,20.94291]
[1776708212509,42.64,76153.8,0.0,-0.26424,0.00012,20.94291]
[1776708212745,42.64,76153.8,0.0,-0.26424,0.00012,20.94291]
[1776708212843,42.64,76156.21,0.0,-0.26396,0.00012,20.93207]
[1776708213852,42.64,76193.35,0.0,-0.25953,0.00012,20.76121]
[1776708213978,42.64,76193.35,0.0,-0.25953,0.00012,20.76121]
[1776708214152,42.64,76193.35,0.0,-0.25953,0.00012,20.76121]
[1776708214265,42.64,76193.35,0.0,-0.25953,0.00012,20.76121]
[1776708214556,42.64,76193.35,0.0,-0.25953,0.00012,20.76121]
[1776708215119,42.64,76191.09,0.0,-0.25979,0.00012,20.77168]
[1776708215869,42.64,76200.31,0.0,-0.2587,0.00012,20.72902]
[1776708216894,42.64,76200.31,0.0,-0.2587,0.00012,20.72902]
[1776708216982,42.64,76199.67,0.0,-0.25878,0.00012,20.73204]
[1776708217051,42.64,76199.67,0.0,-0.25878,0.00012,20.73204]
[1776708217110,42.64,76199.67,0.0,-0.25878,0.00012,20.73204]
[1776708217202,42.64,76199.67,0.0,-0.25878,0.00012,20.73204]
[1776708217887,42.64,76199.6,0.0,-0.25879,0.00012,20.73242]
[1776708218369,42.64,76199.6,0.0,-0.25879,0.00012,20.73242]
[1776708218898,42.64,76193.26,0.0,-0.25954,0.00012,20.76181]
[1776708219978,42.64,76191.51,0.0,-0.25975,0.00012,20.76993]
[1776708220046,42.64,76191.51,0.0,-0.25975,0.00012,20.76993]
[1776708220904,42.64,76186.32,0.0,-0.26037,0.00012,20.79424]
[1776708221855,42.64,76186.32,0.0,-0.26037,0.00012,20.79424]
[1776708221911,42.64,76175.09,0.0,-0.26172,0.00012,20.84624]
[1776708222311,42.64,76175.09,0.0,-0.26172,0.00012,20.84624]
[1776708222994,42.64,76169.39,0.0,-0.2624,0.00012,20.87267]
[1776708223167,42.64,76169.39,0.0,-0.2624,0.00012,20.87267]
[1776708223206,42.64,76169.39,0.0,-0.2624,0.00012,20.87267]
[1776708223621,42.64,76169.39,0.0,-0.2624,0.00012,20.87267]
[1776708223678,42.64,76169.39,0.0,-0.2624,0.00012,20.87267]
[1776708223697,42.64,76169.39,0.0,-0.2624,0.00012,20.87267]
[1776708223875,42.64,76169.39,0.0,-0.2624,0.00012,20.87267]
[1776708223925,42.64,76166.35,0.0,-0.26277,0.00012,20.8866]
[1776708224105,42.64,76166.35,0.0,-0.26277,0.00012,20.8866]
[1776708224468,42.64,76166.35,0.0,-0.26277,0.00012,20.8866]
[1776708224510,42.64,76184.3,0.0,-0.26063,0.00012,20.8041]
[1776708225065,42.64,76184.3,0.0,-0.26063,0.00012,20.8041]
[1776708225668,42.64,76184.3,0.0,-0.26063,0.00012,20.8041]
[1776708225744,42.64,76184.3,0.0,-0.26063,0.00012,20.8041]
[1776708227003,42.65,76182.1,0.0,-0.26089,0.00012,20.81446]
[1776708227078,42.65,76182.1,0.0,-0.26089,0.00012,20.81446]
[1776708227853,42.65,76182.1,0.0,-0.26089,0.00012,20.81446]
[1776708227977,42.65,76182.06,0.0,-0.2609,0.00012,20.81459]
[1776708228243,42.65,76182.06,0.0,-0.2609,0.00012,20.81459]
[1776708228826,42.65,76172.13,0.0,-0.26209,0.00012,20.86052]
[1776708229024,42.65,76172.13,0.0,-0.26209,0.00012,20.86052]
[1776708229079,42.65,76172.13,0.0,-0.26209,0.00012,20.86052]
[1776708229781,42.65,76172.13,0.0,-0.26209,0.00012,20.86052]
[1776708229881,42.65,76163.43,0.0,-0.26312,0.00012,20.90039]
[1776708230044,42.65,76163.43,0.0,-0.26312,0.00012,20.90039]
[1776708230375,42.65,76163.43,0.0,-0.26312,0.00012,20.90039]
[1776708230541,42.65,76163.43,0.0,-0.26312,0.00012,20.90039]
[1776708230701,42.65,76163.43,0.0,-0.26312,0.00012,20.90039]
[1776708230843,42.65,76163.43,0.0,-0.26312,0.00012,20.90039]
[1776708230944,42.65,76155.23,0.0,-0.26411,0.00012,20.93806]
[1776708231196,42.65,76155.23,0.0,-0.26411,0.00012,20.93806]
[1776708231280,42.65,76155.23,0.0,-0.26411,0.00012,20.93806]
[1776708231444,42.65,76144.03,0.0,-0.26546,0.00012,20.9892]
[1776708232731,42.65,76144.03,0.0,-0.26546,0.00012,20.9892]
[1776708232741,42.65,76144.03,0.0,-0.26546,0.00012,20.9892]
[1776708232786,42.65,76144.03,0.0,-0.26546,0.00012,20.9892]
[1776708232824,42.65,76140.46,0.0,-0.26589,0.00012,21.00562]
[1776708233443,42.65,76140.46,0.0,-0.26589,0.00012,21.00562]
[1776708233552,42.65,76141.29,0.0,-0.26579,0.00012,21.00185]
[1776708235364,42.65,76136.53,0.0,-0.26636,0.00012,21.02342]
[1776708235526,42.65,76136.53,0.0,-0.26636,0.00012,21.02342]
[1776708235634,42.65,76137.76,0.0,-0.26622,0.00012,21.01804]
[1776708237232,42.65,76132.68,0.0,-0.26683,0.00012,21.04111]
[1776708240701,42.65,76130.75,0.0,-0.26707,0.00012,21.04995]
[1776708240746,42.65,76130.75,0.0,-0.26707,0.00012,21.04995]
[1776708242009,42.65,76124.81,0.0,-0.26779,0.00012,21.07687]
[1776708242632,42.65,76124.07,0.0,-0.26788,0.00012,21.08029]
[1776708245346,42.65,76123.69,0.0,-0.26793,0.00012,21.08204]
[1776708245392,42.65,76123.69,0.0,-0.26793,0.00012,21.08204]
[1776708245531,42.65,76123.69,0.0,-0.26793,0.00012,21.08204]
[1776708245728,42.65,76121.62,0.0,-0.26818,0.00012,21.09138]
[1776708246331,42.65,76121.62,0.0,-0.26818,0.00012,21.09138]
[1776708246424,42.65,76121.62,0.0,-0.26818,0.00012,21.09138]
[1776708246525,42.65,76113.35,0.0,-0.26918,0.00012,21.12858]
[1776708247407,42.65,76113.35,0.0,-0.26918,0.00012,21.12858]
[1776708247925,42.65,76112.42,0.0,-0.26929,0.00012,21.1327]
[1776708251792,42.65,76106.82,0.0,-0.26997,0.00012,21.1577]
[1776708251876,42.65,76106.82,0.0,-0.26997,0.00012,21.1577]
[1776708251881,42.65,76102.73,0.0,-0.27046,0.00012,21.17593]
[1776708252091,42.65,76102.73,0.0,-0.27046,0.00012,21.17593]
[1776708253373,42.65,76102.73,0.0,-0.27046,0.00012,21.17593]
[1776708253424,42.65,76102.73,0.0,-0.27046,0.00012,21.17593]
[1776708253513,42.65,76094.75,0.0,-0.27142,0.00012,21.21133]
[1776708254102,42.65,76094.75,0.0,-0.27142,0.00012,21.21133]
[1776708254827,42.65,76094.75,0.0,-0.27142,0.00012,21.21122]
[1776708255978,42.65,76084.59,0.0,-0.27266,0.00012,21.25635]
[1776708256008,42.65,76084.59,0.0,-0.27266,0.00012,21.25635]
[1776708256279,42.65,76082.91,0.0,-0.27286,0.00012,21.26379]
[1776708257449,42.65,76082.91,0.0,-0.27286,0.00012,21.26379]
[1776708258884,42.65,76081.55,0.0,-0.27302,0.00012,21.26939]
[1776708261827,42.65,76078.65,0.0,-0.27336,0.00012,21.2817]
[1776708262435,42.64,76080.5,0.0,-0.27313,0.00012,21.27335]
[1776708262475,42.64,76080.5,0.0,-0.27313,0.00012,21.27335]
[1776708264943,42.64,76069.23,0.0,-0.27449,0.00012,21.32255]
[1776708265219,42.64,76069.23,0.0,-0.27449,0.00012,21.32255]
[1776708266003,42.64,76070.58,0.0,-0.27432,0.00012,21.31639]
[1776708266208,42.64,76070.58,0.0,-0.27432,0.00012,21.31639]
[1776708266262,42.64,76070.58,0.0,-0.27432,0.00012,21.31639]
[1776708266922,42.64,76070.4,0.0,-0.27433,0.00012,21.31697]
[1776708269480,42.64,76070.71,0.0,-0.27428,0.00012,21.31518]
[1776708269594,42.64,76073.83,0.0,-0.2739,0.00012,21.30122]
[1776708272215,42.63,76075.39,0.0,-0.27367,0.00012,21.29011]
[1776708272320,42.63,76075.39,0.0,-0.27367,0.00012,21.29011]
[1776708272515,42.63,76076.89,0.0,-0.27348,0.00012,21.2833]
[1776708277416,42.63,76066.09,0.0,-0.27479,0.00012,21.33022]
[1776708278016,42.63,76066.09,0.0,-0.27479,0.00012,21.33022]
[1776708278208,42.63,76066.09,0.0,-0.27479,0.00012,21.33022]
[1776708278420,42.63,76059.66,0.0,-0.27557,0.00012,21.35857]
[1776708279281,42.63,76059.66,0.0,-0.27557,0.00012,21.35857]
[1776708281623,42.63,76061.35,0.0,-0.27537,0.00012,21.35127]
[1776708282834,42.63,76059.09,0.0,-0.27565,0.00012,21.36126]
[1776708282929,42.63,76059.18,0.0,-0.27564,0.00012,21.36093]
[1776708284066,42.63,76062.09,0.0,-0.27529,0.00012,21.34822]
[1776708284227,42.63,76062.09,0.0,-0.27529,0.00012,21.34822]
[1776708284884,42.63,76062.09,0.0,-0.27529,0.00012,21.34822]
[1776708290603,42.63,76070.52,0.0,-0.27427,0.00012,21.31169]
[1776708294021,42.64,76077.11,0.0,-0.27348,0.00012,21.28314]
[1776708294035,42.64,76077.11,0.0,-0.27348,0.00012,21.28314]
[1776708294903,42.64,76077.11,0.0,-0.27348,0.00012,21.28314]
[1776708294923,42.64,76077.11,0.0,-0.27348,0.00012,21.28314]
[1776708294997,42.64,76065.39,0.0,-0.27491,0.00012,21.33498]
[1776708295707,42.64,76065.39,0.0,-0.27491,0.00012,21.33498]
[1776708295779,42.64,76065.39,0.0,-0.27491,0.00012,21.33498]
[1776708295831,42.64,76061.8,0.0,-0.27536,0.00012,21.35087]
[1776708299814,42.64,76061.44,0.0,-0.27541,0.00012,21.35273]
[1776708299840,42.64,76060.04,0.0,-0.27558,0.00012,21.35897]
[1776708300632,42.64,76060.04,0.0,-0.27558,0.00012,21.35897]
[1776708300828,42.64,76060.04,0.0,-0.27558,0.00012,21.35897]
[1776708300875,42.64,76063.74,0.0,-0.27513,0.00012,21.34281]
[1776708301777,42.64,76063.74,0.0,-0.27513,0.00012,21.34281]
[1776708301997,42.64,76061.68,0.0,-0.27539,0.00012,21.35197]
[1776708303725,42.64,76064.34,0.0,-0.27506,0.00012,21.34039]
[1776708303947,42.64,76068.06,0.0,-0.27461,0.00012,21.32414]
[1776708304069,42.64,76068.06,0.0,-0.27461,0.00012,21.32414]
[1776708304217,42.64,76068.06,0.0,-0.27461,0.00012,21.32414]
[1776708304267,42.64,76068.06,0.0,-0.27461,0.00012,21.32414]
[1776708304328,42.64,76068.06,0.0,-0.27461,0.00012,21.32414]
[1776708304549,42.64,76068.06,0.0,-0.27461,0.00012,21.32414]
[1776708304816,42.64,76081.6,0.0,-0.27295,0.00012,21.26418]
[1776708306453,42.64,76088.47,0.0,-0.27212,0.00012,21.2336]
[1776708307260,42.64,76087.92,0.0,-0.27218,0.00012,21.23597]
[1776708308845,42.64,76087.26,0.0,-0.27226,0.00012,21.23881]
[1776708308884,42.64,76087.26,0.0,-0.27226,0.00012,21.23881]
[1776708308937,42.64,76087.26,0.0,-0.27226,0.00012,21.23881]
[1776708308976,42.64,76081.61,0.0,-0.27294,0.00012,21.26378]
[1776708309385,42.64,76081.61,0.0,-0.27294,0.00012,21.26378]
[1776708309449,42.64,76081.61,0.0,-0.27294,0.00012,21.26378]
[1776708309500,42.64,76081.61,0.0,-0.27294,0.00012,21.26378]
[1776708310922,42.64,76083.96,0.0,-0.27266,0.00012,21.25326]
[1776708310932,42.64,76083.96,0.0,-0.27266,0.00012,21.25326]
[1776708311009,42.64,76087.59,0.0,-0.27221,0.00012,21.23705]
[1776708314882,42.64,76088.37,0.0,-0.27211,0.00012,21.23334]
[1776708314902,42.64,76088.48,0.0,-0.27209,0.00012,21.23276]
[1776708316555,42.64,76088.48,0.0,-0.27209,0.00012,21.23268]
[1776708316850,42.64,76096.23,0.0,-0.27115,0.00012,21.19812]
[1776708322313,42.64,76100.07,0.0,-0.27068,0.00012,21.18086]
[1776708327663,42.64,76102.72,0.0,-0.27036,0.00012,21.16902]
[1776708330646,42.64,76104.19,0.0,-0.27018,0.00012,21.16247]
[1776708330728,42.64,76104.19,0.0,-0.27018,0.00012,21.16247]
[1776708330748,42.64,76113.81,0.0,-0.26901,0.00012,21.11937]
[1776708332011,42.64,76113.81,0.0,-0.26901,0.00012,21.11937]
[1776708332018,42.64,76118.23,0.0,-0.26845,0.00012,21.0957]
[1776708333548,42.64,76122.42,0.0,-0.26795,0.00012,21.07691]
[1776708333594,42.64,76122.42,0.0,-0.26795,0.00012,21.07691]
[1776708333868,42.64,76122.42,0.0,-0.26795,0.00012,21.07691]
[1776708334043,42.64,76134.06,0.0,-0.26655,0.00012,21.02444]
[1776708334299,42.64,76134.06,0.0,-0.26655,0.00012,21.02444]
[1776708334714,42.64,76134.06,0.0,-0.26655,0.00012,21.02459]
[1776708335726,42.64,76142.7,0.0,-0.26552,0.00012,20.98561]
[1776708337325,42.64,76144.38,0.0,-0.26532,0.00012,20.97818]
[1776708337871,42.64,76144.38,0.0,-0.26532,0.00012,20.97818]
[1776708337920,42.64,76144.38,0.0,-0.26532,0.00012,20.97818]
[1776708337989,42.64,76147.53,0.0,-0.26495,0.00012,20.96406]
[1776708339288,42.64,76147.53,0.0,-0.26495,0.00012,20.96427]
[1776708339800,42.64,76147.22,0.0,-0.265,0.00012,20.96589]
[1776708342313,42.65,76148.23,0.0,-0.26489,0.00012,20.9617]
[1776708343021,42.65,76148.23,0.0,-0.26489,0.00012,20.9617]
[1776708343777,42.65,76152.02,0.0,-0.26444,0.00012,20.94486]
[1776708345053,42.65,76163.82,0.0,-0.26303,0.00012,20.8912]
[1776708345305,42.65,76163.82,0.0,-0.26303,0.00012,20.8912]
[1776708345367,42.65,76163.82,0.0,-0.26303,0.00012,20.8912]
[1776708345707,42.65,76163.82,0.0,-0.26303,0.00012,20.8912]
[1776708345823,42.65,76163.82,0.0,-0.26303,0.00012,20.8912]
[1776708345889,42.65,76163.82,0.0,-0.26303,0.00012,20.8912]
[1776708345924,42.65,76171.66,0.0,-0.2621,0.00012,20.85551]
[1776708346880,42.65,76171.66,0.0,-0.2621,0.00012,20.85551]
[1776708346892,42.65,76171.66,0.0,-0.2621,0.00012,20.85551]
[1776708346895,42.65,76171.66,0.0,-0.2621,0.00012,20.85551]
[1776708346980,42.65,76176.22,0.0,-0.26157,0.00012,20.83483]
[1776708349879,42.65,76175.38,0.0,-0.26168,0.00012,20.83933]
[1776708349927,42.66,76173.69,0.0,-0.26189,0.00012,20.84742]
[1776708350103,42.66,76173.69,0.0,-0.26189,0.00012,20.84742]
[1776708350416,42.66,76173.69,0.0,-0.26189,0.00012,20.84742]
[1776708350431,42.66,76173.69,0.0,-0.26189,0.00012,20.84742]
[1776708350444,42.66,76173.69,0.0,-0.26189,0.00012,20.84742]
[1776708350829,42.66,76173.69,0.0,-0.2619,0.00012,20.84776]
[1776708351971,42.66,76173.69,0.0,-0.2619,0.00012,20.84776]
[1776708352040,42.66,76173.69,0.0,-0.2619,0.00012,20.84776]
[1776708352271,42.66,76172.75,0.0,-0.26202,0.00012,20.85239]
[1776708352679,42.66,76172.75,0.0,-0.26202,0.00012,20.85239]
[1776708352841,42.66,76172.75,0.0,-0.26202,0.00012,20.85239]
[1776708352890,42.66,76172.75,0.0,-0.26202,0.00012,20.85239]
[1776708352991,42.66,76169.68,0.0,-0.26239,0.00012,20.86679]
[1776708358755,42.67,76168.75,0.0,-0.26254,0.00012,20.87253]
[1776708363921,42.68,76170.53,0.0,-0.26237,0.00012,20.86582]
[1776708366524,42.68,76169.48,0.0,-0.2625,0.00012,20.87117]
[1776708366595,42.68,76169.48,0.0,-0.2625,0.00012,20.87117]
[1776708366676,42.68,76169.48,0.0,-0.2625,0.00012,20.87117]
[1776708366944,42.68,76169.67,0.0,-0.26249,0.00012,20.8706]
[1776708367730,42.68,76169.67,0.0,-0.26249,0.00012,20.8706]
[1776708367951,42.68,76175.23,0.0,-0.26183,0.00012,20.84533]
[1776708369764,42.68,76175.33,0.0,-0.26183,0.00012,20.84512]
[1776708374287,42.69,76174.11,0.0,-0.262,0.00012,20.85198]
[1776708375932,42.69,76173.42,0.0,-0.26209,0.00012,20.8554]
[1776708376012,42.69,76172.88,0.0,-0.26216,0.00012,20.85821]
[1776708377214,42.7,76172.88,0.0,-0.26217,0.00012,20.85845]
[1776708377926,42.7,76172.88,0.0,-0.26217,0.00012,20.85845]
[1776708378033,42.7,76173.45,0.0,-0.26211,0.00012,20.85609]
[1776708378140,42.7,76173.45,0.0,-0.26211,0.00012,20.85609]
[1776708378739,42.7,76173.45,0.0,-0.26211,0.00012,20.85609]
[1776708380190,42.7,76174.51,0.0,-0.26199,0.00012,20.85172]
[1776708380298,42.7,76174.51,0.0,-0.26199,0.00012,20.85172]
[1776708380377,42.7,76174.51,0.0,-0.26199,0.00012,20.85172]
[1776708381047,42.7,76174.81,0.0,-0.26196,0.00012,20.8506]
[1776708381111,42.7,76174.81,0.0,-0.26196,0.00012,20.8506]
[1776708381344,42.7,76174.81,0.0,-0.26196,0.00012,20.8506]
[1776708382054,42.7,76181.42,0.0,-0.26118,0.00012,20.82051]
[1776708382146,42.7,76181.42,0.0,-0.26118,0.00012,20.82051]
[1776708383072,42.7,76181.42,0.0,-0.26118,0.00012,20.82051]
[1776708383078,42.7,76188.79,0.0,-0.26031,0.00012,20.78688]
[1776708383352,42.7,76188.79,0.0,-0.26031,0.00012,20.78688]
[1776708384076,42.7,76195.57,0.0,-0.25951,0.00012,20.75565]
[1776708384103,42.7,76195.57,0.0,-0.25951,0.00012,20.75565]
[1776708384836,42.7,76195.57,0.0,-0.25951,0.00012,20.75565]
[1776708384894,42.7,76195.57,0.0,-0.25951,0.00012,20.75565]
[1776708384976,42.7,76195.57,0.0,-0.25951,0.00012,20.75565]
[1776708385083,42.7,76207.4,0.0,-0.25812,0.00012,20.70097]
[1776708385337,42.7,76207.4,0.0,-0.25812,0.00012,20.70097]
[1776708385377,42.7,76207.4,0.0,-0.25812,0.00012,20.70097]
[1776708385859,42.7,76207.4,0.0,-0.25812,0.00012,20.70097]
[1776708385873,42.7,76207.4,0.0,-0.25812,0.00012,20.70097]
[1776708385985,42.7,76207.4,0.0,-0.25812,0.00012,20.70097]
[1776708386054,42.7,76207.4,0.0,-0.25812,0.00012,20.70097]
[1776708386096,42.7,76214.24,0.0,-0.2573,0.00012,20.66898]
[1776708386156,42.7,76214.24,0.0,-0.2573,0.00012,20.66898]
[1776708386244,42.7,76214.24,0.0,-0.2573,0.00012,20.66898]
[1776708386804,42.7,76214.24,0.0,-0.2573,0.00012,20.66898]
[1776708387301,42.7,76213.17,0.0,-0.25743,0.00012,20.67414]
[1776708387514,42.7,76213.17,0.0,-0.25743,0.00012,20.67414]
[1776708387904,42.7,76213.17,0.0,-0.25743,0.00012,20.67414]
[1776708388103,42.71,76204.16,0.0,-0.2585,0.00012,20.71614]
[1776708390206,42.71,76201.72,0.0,-0.25879,0.00012,20.72757]
[1776708390217,42.71,76201.72,0.0,-0.25879,0.00012,20.72757]
[1776708392835,42.71,76202.24,0.0,-0.25874,0.00012,20.7254]
[1776708393082,42.71,76202.24,0.0,-0.25874,0.00012,20.7254]
[1776708393035,42.71,76200.47,0.0,-0.25893,0.00012,20.72993]
[1776708393642,42.71,76208.48,0.0,-0.25798,0.00012,20.69291]
[1776708396028,42.71,76216.54,0.0,-0.25704,0.00012,20.65576]
[1776708396307,42.71,76216.54,0.0,-0.25704,0.00012,20.65576]
[1776708398747,42.71,76219.72,0.0,-0.25667,0.00012,20.64112]
[1776708398859,42.71,76219.72,0.0,-0.25667,0.00012,20.64112]
[1776708399273,42.71,76222.95,0.0,-0.2563,0.00012,20.62644]
[1776708400956,42.71,76223.2,0.0,-0.25627,0.00012,20.62547]
[1776708401092,42.72,76224.35,0.0,-0.25614,0.00012,20.62029]
[1776708402073,42.72,76224.35,0.0,-0.25614,0.00012,20.62029]
[1776708402101,42.72,76224.43,0.0,-0.25614,0.00012,20.62011]
[1776708402137,42.72,76224.43,0.0,-0.25614,0.00012,20.62011]
[1776708403614,42.72,76225.57,0.0,-0.256,0.00012,20.61479]
[1776708404070,42.72,76224.03,0.0,-0.25619,0.00012,20.62237]
[1776708404495,42.72,76224.03,0.0,-0.25619,0.00012,20.62237]
[1776708410265,42.72,76219.66,0.0,-0.25673,0.00012,20.64382]
[1776708413292,42.73,76222.92,0.0,-0.25636,0.00012,20.62898]
[1776708413375,42.73,76222.92,0.0,-0.25636,0.00012,20.62898]
[1776708413450,42.73,76218.79,0.0,-0.25685,0.00012,20.64838]
[1776708414492,42.73,76218.79,0.0,-0.25685,0.00012,20.64838]
[1776708415205,42.73,76217.95,0.0,-0.25695,0.00012,20.65241]
[1776708415649,42.73,76217.95,0.0,-0.25695,0.00012,20.65241]
[1776708416186,42.73,76217.95,0.0,-0.25695,0.00012,20.65241]
[1776708416258,42.73,76217.62,0.0,-0.25699,0.00012,20.65407]
[1776708416335,42.73,76217.62,0.0,-0.25699,0.00012,20.65407]
[1776708416757,42.73,76217.62,0.0,-0.25699,0.00012,20.65407]
[1776708416968,42.73,76217.62,0.0,-0.25699,0.00012,20.65407]
[1776708417006,42.73,76196.45,0.0,-0.2595,0.00012,20.75259]
[1776708417981,42.73,76196.45,0.0,-0.2595,0.00012,20.75259]
[1776708417992,42.73,76182.6,0.0,-0.26115,0.00012,20.81673]
[1776708418140,42.73,76182.6,0.0,-0.26115,0.00012,20.81673]
[1776708419272,42.73,76182.6,0.0,-0.26116,0.00012,20.81701]
[1776708419553,42.73,76182.6,0.0,-0.26116,0.00012,20.81701]
[1776708420602,42.73,76175.12,0.0,-0.26205,0.00012,20.85156]
[1776708420835,42.73,76175.12,0.0,-0.26205,0.00012,20.85156]
[1776708420842,42.73,76175.12,0.0,-0.26205,0.00012,20.85156]
[1776708421037,42.73,76175.12,0.0,-0.26205,0.00012,20.85156]
[1776708421139,42.74,76175.57,0.0,-0.26201,0.00012,20.84974]
[1776708421157,42.74,76175.57,0.0,-0.26201,0.00012,20.84974]
[1776708421245,42.74,76175.57,0.0,-0.26201,0.00012,20.84974]
[1776708421790,42.74,76185.2,0.0,-0.26087,0.00012,20.80577]
[1776708422737,42.74,76185.2,0.0,-0.26087,0.00012,20.80577]
[1776708422933,42.74,76190.52,0.0,-0.26024,0.00012,20.78157]
[1776708423409,42.74,76190.52,0.0,-0.26024,0.00012,20.78157]
[1776708423680,42.74,76190.52,0.0,-0.26024,0.00012,20.78157]
[1776708423772,42.74,76190.52,0.0,-0.26024,0.00012,20.78157]
[1776708423973,42.74,76190.52,0.0,-0.26024,0.00012,20.78157]
[1776708424008,42.74,76190.52,0.0,-0.26024,0.00012,20.78157]
[1776708424188,42.74,76182.79,0.0,-0.26117,0.00012,20.81744]
[1776708425892,42.74,76176.22,0.0,-0.26195,0.00012,20.84785]
[1776708426016,42.74,76176.22,0.0,-0.26195,0.00012,20.84785]
[1776708426107,42.74,76176.72,0.0,-0.2619,0.00012,20.8458]
[1776708427714,42.75,76167.69,0.0,-0.26299,0.00012,20.88757]
[1776708429095,42.75,76167.69,0.0,-0.26299,0.00012,20.88757]
[1776708432887,42.75,76158.96,0.0,-0.26405,0.00012,20.92805]
[1776708432992,42.75,76158.96,0.0,-0.26405,0.00012,20.92805]
[1776708433061,42.75,76158.35,0.0,-0.26412,0.00012,20.93097]
[1776708433225,42.75,76158.35,0.0,-0.26412,0.00012,20.93097]
[1776708433920,42.75,76158.35,0.0,-0.26412,0.00012,20.93097]
[1776708433997,42.75,76152.16,0.0,-0.26487,0.00012,20.95924]
[1776708434851,42.75,76152.16,0.0,-0.26487,0.00012,20.95924]
[1776708434881,42.75,76149.22,0.0,-0.26522,0.00012,20.97269]
[1776708438817,42.75,76135.05,0.0,-0.26693,0.00012,21.03707]
[1776708440318,42.75,76135.05,0.0,-0.26693,0.00012,21.0371]
[1776708440430,42.75,76135.05,0.0,-0.26693,0.00012,21.0371]
[1776708440516,42.75,76135.05,0.0,-0.26693,0.00012,21.0371]
[1776708440800,42.75,76135.05,0.0,-0.26693,0.00012,21.0371]
[1776708440954,42.75,76135.05,0.0,-0.26693,0.00012,21.0371]
[1776708441048,42.75,76140.35,0.0,-0.2663,0.00012,21.01322]
[1776708442927,42.75,76140.35,0.0,-0.2663,0.00012,21.01322]
[1776708442963,42.75,76148.64,0.0,-0.26531,0.00012,20.97587]
[1776708443910,42.75,76148.64,0.0,-0.26531,0.00012,20.97587]
[1776708444206,42.75,76147.67,0.0,-0.26542,0.00012,20.98026]
[1776708444996,42.75,76147.67,0.0,-0.26542,0.00012,20.98026]
[1776708445119,42.76,76146.06,0.0,-0.26562,0.00012,20.98775]
[1776708445901,42.76,76146.06,0.0,-0.26562,0.00012,20.98775]
[1776708445992,42.76,76146.06,0.0,-0.26562,0.00012,20.98775]
[1776708446084,42.76,76146.06,0.0,-0.26562,0.00012,20.98775]
[1776708446938,42.76,76143.61,0.0,-0.26592,0.00012,20.99893]
[1776708447011,42.76,76136.74,0.0,-0.26674,0.00012,21.02995]
[1776708447745,42.76,76136.74,0.0,-0.26674,0.00012,21.02995]
[1776708449010,42.76,76133.09,0.0,-0.26718,0.00012,21.04648]
[1776708449071,42.76,76132.67,0.0,-0.26723,0.00012,21.04845]
[1776708449917,42.76,76132.67,0.0,-0.26723,0.00012,21.04845]
[1776708449992,42.76,76132.67,0.0,-0.26723,0.00012,21.04845]
[1776708450129,42.76,76132.67,0.0,-0.26723,0.00012,21.04845]
[1776708450056,42.76,76134.79,0.0,-0.26698,0.00012,21.0389]
[1776708450959,42.76,76142.6,0.0,-0.26604,0.00012,21.00369]
[1776708451520,42.76,76142.6,0.0,-0.26604,0.00012,21.00369]
[1776708451556,42.76,76142.6,0.0,-0.26604,0.00012,21.00369]
[1776708451603,42.76,76142.6,0.0,-0.26602,0.00012,20.99987]
[1776708453058,42.76,76142.6,0.0,-0.26602,0.00012,20.99987]
[1776708453155,42.76,76145.68,0.0,-0.26565,0.00012,20.98614]
[1776708455051,42.76,76145.68,0.0,-0.26565,0.00012,20.98614]
[1776708455814,42.76,76145.28,0.0,-0.26571,0.00012,20.98817]
[1776708456229,42.76,76143.92,0.0,-0.26587,0.00012,20.99442]
[1776708457924,42.76,76143.92,0.0,-0.26587,0.00012,20.99442]
[1776708462950,42.76,76138.79,0.0,-0.2665,0.00012,21.01805]
[1776708462971,42.76,76138.79,0.0,-0.2665,0.00012,21.01805]
[1776708463164,42.76,76136.03,0.0,-0.26683,0.00012,21.03066]
[1776708464319,42.76,76136.03,0.0,-0.26683,0.00012,21.03066]
[1776708465717,42.76,76121.3,0.0,-0.26861,0.00012,21.097]
[1776708468629,42.76,76119.3,0.0,-0.26885,0.00012,21.10597]
[1776708469274,42.76,76111.73,0.0,-0.26977,0.00012,21.13982]
[1776708469287,42.76,76111.73,0.0,-0.26977,0.00012,21.13982]
[1776708469291,42.76,76111.73,0.0,-0.26977,0.00012,21.13982]
[1776708469364,42.76,76111.73,0.0,-0.26977,0.00012,21.13982]
[1776708469455,42.76,76111.73,0.0,-0.26977,0.00012,21.13982]
[1776708469817,42.76,76105.2,0.0,-0.27055,0.00012,21.16892]
[1776708472763,42.76,76096.99,0.0,-0.27154,0.00012,21.20523]
[1776708473291,42.76,76096.99,0.0,-0.27154,0.00012,21.20523]
[1776708475329,42.76,76097.26,0.0,-0.27151,0.00012,21.20384]
[1776708481149,42.76,76100.09,0.0,-0.27115,0.00012,21.19074]
[1776708481169,42.76,76100.09,0.0,-0.27115,0.00012,21.19074]
[1776708481230,42.76,76100.09,0.0,-0.27115,0.00012,21.19074]
[1776708481494,42.76,76097.02,0.0,-0.27152,0.00012,21.20428]
[1776708481643,42.76,76097.02,0.0,-0.27152,0.00012,21.20428]
[1776708481866,42.76,76097.02,0.0,-0.27152,0.00012,21.20428]
[1776708482060,42.76,76087.75,0.0,-0.27264,0.00012,21.24534]
[1776708482789,42.76,76087.75,0.0,-0.27264,0.00012,21.24534]
[1776708484980,42.76,76083.16,0.0,-0.2732,0.00012,21.26536]
[1776708485306,42.76,76084.49,0.0,-0.27303,0.00012,21.25932]
[1776708485858,42.76,76084.49,0.0,-0.27303,0.00012,21.25915]
[1776708490893,42.75,76090.75,0.0,-0.27225,0.00012,21.23077]
[1776708494825,42.75,76093.18,0.0,-0.27194,0.00012,21.2196]
[1776708494874,42.75,76093.18,0.0,-0.27194,0.00012,21.2196]
[1776708494991,42.75,76093.18,0.0,-0.27194,0.00012,21.2196]
[1776708495006,42.75,76088.5,0.0,-0.27251,0.00012,21.2402]
[1776708496847,42.75,76088.5,0.0,-0.2725,0.00012,21.24007]
[1776708496882,42.75,76088.5,0.0,-0.2725,0.00012,21.24007]
[1776708497654,42.75,76084.48,0.0,-0.27298,0.00012,21.25754]
[1776708498187,42.74,76080.55,0.0,-0.27346,0.00012,21.27472]
[1776708503291,42.74,76073.85,0.0,-0.27426,0.00012,21.30355]
[1776708508335,42.74,76073.2,0.0,-0.27432,0.00012,21.30567]
[1776708512251,42.74,76077.43,0.0,-0.27378,0.00012,21.28347]
[1776708512501,42.74,76083.44,0.0,-0.27305,0.00012,21.25705]
[1776708512633,42.74,76083.44,0.0,-0.27305,0.00012,21.25705]
[1776708512772,42.74,76083.44,0.0,-0.27305,0.00012,21.25705]
[1776708513203,42.74,76083.44,0.0,-0.27305,0.00012,21.25705]
[1776708513332,42.74,76083.44,0.0,-0.27305,0.00012,21.25705]
[1776708513748,42.74,76083.44,0.0,-0.27305,0.00012,21.25705]
[1776708513844,42.74,76083.44,0.0,-0.27305,0.00012,21.25705]
[1776708513906,42.74,76083.44,0.0,-0.27305,0.00012,21.25705]
[1776708513946,42.74,76083.44,0.0,-0.27305,0.00012,21.25705]
[1776708513953,42.74,76083.44,0.0,-0.27305,0.00012,21.25705]
[1776708514167,42.74,76083.44,0.0,-0.27305,0.00012,21.25705]
[1776708514170,42.74,76114.01,0.0,-0.26934,0.00012,21.12098]
[1776708514713,42.74,76114.01,0.0,-0.26934,0.00012,21.12098]
[1776708514873,42.74,76114.01,0.0,-0.26934,0.00012,21.12098]
[1776708515117,42.74,76114.01,0.0,-0.26934,0.00012,21.12098]
[1776708515204,42.74,76114.01,0.0,-0.26934,0.00012,21.12098]
[1776708515186,42.74,76094.1,0.0,-0.27175,0.00012,21.20965]
[1776708515345,42.74,76094.1,0.0,-0.27175,0.00012,21.20965]
[1776708515369,42.74,76094.1,0.0,-0.27175,0.00012,21.20965]
[1776708515484,42.74,76094.1,0.0,-0.27175,0.00012,21.20965]
[1776708515586,42.74,76094.1,0.0,-0.27175,0.00012,21.20965]
[1776708515926,42.74,76094.1,0.0,-0.27175,0.00012,21.20965]
[1776708516109,42.74,76094.1,0.0,-0.27175,0.00012,21.2096]
[1776708516394,42.74,76094.1,0.0,-0.27175,0.00012,21.2096]
[1776708516460,42.74,76094.1,0.0,-0.27175,0.00012,21.2096]
[1776708516920,42.74,76094.1,0.0,-0.27175,0.00012,21.2096]
[1776708517089,42.74,76086.49,0.0,-0.27267,0.00012,21.24318]
[1776708517880,42.74,76086.49,0.0,-0.27267,0.00012,21.24318]
[1776708518096,42.73,76082.82,0.0,-0.27311,0.00012,21.25924]
[1776708519056,42.73,76082.82,0.0,-0.27311,0.00012,21.25924]
[1776708519109,42.73,76096.56,0.0,-0.27144,0.00012,21.1982]
[1776708522776,42.73,76098.34,0.0,-0.27121,0.00012,21.18989]
[1776708524052,42.73,76101.61,0.0,-0.27081,0.00012,21.17522]
[1776708524142,42.73,76096.68,0.0,-0.27141,0.00012,21.19704]
[1776708524392,42.73,76096.68,0.0,-0.27141,0.00012,21.19704]
[1776708524663,42.73,76096.68,0.0,-0.27141,0.00012,21.19704]
[1776708525191,42.73,76101.54,0.0,-0.27081,0.00012,21.17518]
[1776708527517,42.73,76109.22,0.0,-0.26988,0.00012,21.14076]
[1776708528170,42.73,76109.94,0.0,-0.26979,0.00012,21.13755]
[1776708533204,42.73,76109.49,0.0,-0.26984,0.00012,21.13924]
[1776708536225,42.73,76119.3,0.0,-0.26865,0.00012,21.09521]
[1776708541260,42.72,76119.69,0.0,-0.2686,0.00012,21.09339]
[1776708546297,42.72,76114.22,0.0,-0.26926,0.00012,21.11786]
[1776708547777,42.72,76113.69,0.0,-0.26932,0.00012,21.12021]
[1776708549434,42.72,76122.63,0.0,-0.26824,0.00012,21.0801]
[1776708549692,42.72,76122.63,0.0,-0.26824,0.00012,21.0801]
[1776708549746,42.72,76122.55,0.0,-0.26825,0.00012,21.08045]
[1776708551083,42.72,76138.87,0.0,-0.26629,0.00012,21.00694]
[1776708552450,42.72,76139.64,0.0,-0.2662,0.00012,21.00346]
[1776708552465,42.72,76139.64,0.0,-0.2662,0.00012,21.00346]
[1776708552778,42.72,76139.64,0.0,-0.2662,0.00012,21.00346]
[1776708557960,42.73,76133.08,0.0,-0.267,0.00012,21.03345]
[1776708558267,42.73,76133.08,0.0,-0.267,0.00012,21.03345]
[1776708558381,42.73,76132.4,0.0,-0.26708,0.00012,21.03665]
[1776708562889,42.73,76130.83,0.0,-0.26727,0.00012,21.04392]
[1776708566008,42.73,76123.82,0.0,-0.26812,0.00012,21.07564]
[1776708568131,42.73,76123.59,0.0,-0.26815,0.00012,21.07675]
[1776708568750,42.73,76123.04,0.0,-0.26822,0.00012,21.0793]
[1776708568804,42.73,76133.0,0.0,-0.26702,0.00012,21.03448]
[1776708570329,42.73,76133.0,0.0,-0.26702,0.00012,21.03448]
[1776708571329,42.73,76134.76,0.0,-0.26679,0.00012,21.02287]
[1776708574192,42.73,76137.05,0.0,-0.26652,0.00012,21.01269]
[1776708574257,42.73,76137.05,0.0,-0.26652,0.00012,21.01269]
[1776708574321,42.73,76137.05,0.0,-0.26652,0.00012,21.01269]
[1776708574338,42.73,76139.39,0.0,-0.26624,0.00012,21.0022]
[1776708574432,42.73,76139.39,0.0,-0.26624,0.00012,21.0022]
[1776708574589,42.73,76139.39,0.0,-0.26624,0.00012,21.0022]
[1776708575266,42.73,76139.39,0.0,-0.26624,0.00012,21.0022]
[1776708575336,42.73,76139.39,0.0,-0.26624,0.00012,21.0022]
[1776708575279,42.73,76151.16,0.0,-0.26483,0.00012,20.94896]
[1776708575499,42.73,76151.29,0.0,-0.26481,0.00012,20.94837]
[1776708576383,42.73,76151.29,0.0,-0.26481,0.00012,20.94837]
[1776708576752,42.73,76151.29,0.0,-0.26481,0.00012,20.94837]
[1776708576843,42.73,76153.09,0.0,-0.2646,0.00012,20.94033]
[1776708579424,42.74,76152.61,0.0,-0.26467,0.00012,20.94282]
[1776708579760,42.74,76152.61,0.0,-0.26467,0.00012,20.94282]
[1776708580008,42.74,76152.61,0.0,-0.26467,0.00012,20.94282]
[1776708580201,42.74,76152.61,0.0,-0.26467,0.00012,20.94282]
[1776708580209,42.74,76152.61,0.0,-0.26467,0.00012,20.94282]
[1776708580311,42.74,76152.61,0.0,-0.26467,0.00012,20.94282]
[1776708580356,42.74,76197.62,0.0,-0.25931,0.00012,20.73674]
[1776708580466,42.74,76197.62,0.0,-0.25931,0.00012,20.73674]
[1776708580679,42.74,76197.62,0.0,-0.25931,0.00012,20.73674]
[1776708581328,42.74,76218.93,0.0,-0.2568,0.00012,20.6381]
[1776708581919,42.74,76218.93,0.0,-0.2568,0.00012,20.6381]
[1776708582269,42.74,76218.93,0.0,-0.2568,0.00012,20.6381]
[1776708582293,42.74,76219.03,0.0,-0.25679,0.00012,20.63763]
[1776708583150,42.74,76219.03,0.0,-0.25679,0.00012,20.63763]
[1776708583223,42.74,76219.03,0.0,-0.25679,0.00012,20.63763]
[1776708583249,42.74,76219.14,0.0,-0.25678,0.00012,20.63726]
[1776708584020,42.74,76219.14,0.0,-0.25678,0.00012,20.63726]
[1776708586833,42.73,76220.93,0.0,-0.25655,0.00012,20.62826]
[1776708586848,42.74,76218.02,0.0,-0.2569,0.00012,20.64196]
[1776708588421,42.74,76218.76,0.0,-0.25681,0.00012,20.63865]
[1776708588705,42.74,76218.76,0.0,-0.25681,0.00012,20.63865]
[1776708589014,42.74,76218.76,0.0,-0.25681,0.00012,20.63865]
[1776708589127,42.74,76218.76,0.0,-0.25681,0.00012,20.63865]
[1776708589200,42.74,76240.38,0.0,-0.25428,0.00012,20.53775]
[1776708590818,42.74,76240.38,0.0,-0.25428,0.00012,20.53781]
[1776708590926,42.74,76240.38,0.0,-0.25428,0.00012,20.53781]
[1776708590990,42.74,76251.2,0.0,-0.25301,0.00012,20.48683]
[1776708591967,42.74,76251.2,0.0,-0.25301,0.00012,20.48683]
[1776708594432,42.74,76249.29,0.0,-0.25323,0.00012,20.49567]
[1776708594456,42.74,76245.57,0.0,-0.25366,0.00012,20.51307]
[1776708594733,42.74,76245.57,0.0,-0.25366,0.00012,20.51307]
[1776708595171,42.74,76245.57,0.0,-0.25366,0.00012,20.51307]
[1776708595223,42.74,76263.42,0.0,-0.25158,0.00012,20.42902]
[1776708596221,42.74,76263.42,0.0,-0.25158,0.00012,20.42902]
[1776708596374,42.74,76276.07,0.0,-0.25011,0.00012,20.36916]
[1776708596658,42.74,76276.67,0.0,-0.25004,0.00012,20.36631]
[1776708597699,42.74,76289.95,0.0,-0.24851,0.00012,20.30318]
[1776708598901,42.74,76289.95,0.0,-0.24851,0.00012,20.30318]
[1776708599331,42.74,76289.95,0.0,-0.24851,0.00012,20.30318]
[1776708599353,42.74,76291.07,0.0,-0.24838,0.00012,20.29793]
[1776708600178,42.74,76291.07,0.0,-0.24838,0.00012,20.29793]
[1776708600206,42.74,76291.07,0.0,-0.24838,0.00012,20.29793]
[1776708600279,42.74,76292.45,0.0,-0.24822,0.00012,20.29148]
[1776708600706,42.74,76292.45,0.0,-0.24822,0.00012,20.29148]
[1776708600977,42.74,76292.45,0.0,-0.24822,0.00012,20.29148]
[1776708601003,42.74,76292.45,0.0,-0.24822,0.00012,20.29148]
[1776708601311,42.74,76286.37,0.0,-0.24893,0.00012,20.32073]
[1776708601635,42.74,76286.37,0.0,-0.24893,0.00012,20.32073]
[1776708602138,42.74,76286.37,0.0,-0.24893,0.00012,20.32073]
[1776708602193,42.74,76287.4,0.0,-0.24881,0.00012,20.31592]
[1776708602601,42.74,76287.4,0.0,-0.24881,0.00012,20.31592]
[1776708602689,42.74,76287.4,0.0,-0.24881,0.00012,20.31592]
[1776708603632,42.74,76282.38,0.0,-0.2494,0.00012,20.33992]
[1776708603655,42.74,76282.38,0.0,-0.2494,0.00012,20.33992]
[1776708603661,42.74,76282.38,0.0,-0.2494,0.00012,20.33992]
[1776708604077,42.74,76282.38,0.0,-0.2494,0.00012,20.33992]
[1776708604174,42.74,76282.38,0.0,-0.2494,0.00012,20.33992]
[1776708604367,42.74,76282.38,0.0,-0.2494,0.00012,20.33992]
[1776708604246,42.74,76269.19,0.0,-0.25093,0.00012,20.40259]
[1776708604877,42.74,76269.19,0.0,-0.25093,0.00012,20.40259]
[1776708604931,42.74,76269.19,0.0,-0.25093,0.00012,20.40259]
[1776708605068,42.74,76269.19,0.0,-0.25093,0.00012,20.40259]
[1776708605130,42.74,76269.19,0.0,-0.25093,0.00012,20.40259]
[1776708605303,42.74,76258.98,0.0,-0.25212,0.00012,20.45087]
[1776708606163,42.74,76258.98,0.0,-0.25212,0.00012,20.45087]
[1776708606220,42.74,76244.11,0.0,-0.25385,0.00012,20.52083]
[1776708606918,42.74,76244.11,0.0,-0.25385,0.00012,20.52083]
[1776708607230,42.74,76244.11,0.0,-0.25385,0.00012,20.52083]
[1776708607581,42.74,76240.76,0.0,-0.25424,0.00012,20.53643]
[1776708607620,42.74,76240.76,0.0,-0.25424,0.00012,20.53643]
[1776708607806,42.74,76240.76,0.0,-0.25424,0.00012,20.53643]
[1776708608053,42.74,76240.76,0.0,-0.25424,0.00012,20.53643]
[1776708609254,42.74,76242.19,0.0,-0.25407,0.00012,20.52958]
[1776708609345,42.74,76243.11,0.0,-0.25397,0.00012,20.52551]
[1776708614597,42.75,76239.64,0.0,-0.25441,0.00012,20.54306]
[1776708617928,42.75,76240.43,0.0,-0.25433,0.00012,20.54008]
[1776708618025,42.75,76240.51,0.0,-0.25433,0.00012,20.53995]
[1776708619178,42.75,76240.51,0.0,-0.25433,0.00012,20.53995]
[1776708619240,42.75,76240.51,0.0,-0.25433,0.00012,20.53995]
[1776708619287,42.75,76240.51,0.0,-0.25433,0.00012,20.53995]
[1776708619304,42.75,76240.51,0.0,-0.25433,0.00012,20.53995]
[1776708619341,42.75,76238.5,0.0,-0.25457,0.00012,20.54961]
[1776708619690,42.75,76238.5,0.0,-0.25457,0.00012,20.54961]
[1776708620315,42.75,76229.74,0.0,-0.2556,0.00012,20.59082]
[1776708621289,42.75,76229.74,0.0,-0.2556,0.00012,20.59082]
[1776708621391,42.75,76227.97,0.0,-0.25582,0.00012,20.59926]
[1776708622115,42.75,76227.97,0.0,-0.25582,0.00012,20.59926]
[1776708627886,42.76,76231.39,0.0,-0.25544,0.00012,20.58442]
[1776708631324,42.76,76234.73,0.0,-0.25506,0.00012,20.56919]
[1776708632194,42.76,76240.72,0.0,-0.25434,0.00012,20.53781]
[1776708637638,42.77,76243.5,0.0,-0.25405,0.00012,20.52596]
[1776708637724,42.77,76243.5,0.0,-0.25405,0.00012,20.52596]
[1776708637738,42.77,76243.5,0.0,-0.25405,0.00012,20.52596]
[1776708638043,42.77,76243.5,0.0,-0.25405,0.00012,20.52596]
[1776708638121,42.77,76243.5,0.0,-0.25405,0.00012,20.52596]
[1776708638250,42.77,76235.18,0.0,-0.25503,0.00012,20.56516]
[1776708640411,42.77,76235.18,0.0,-0.25503,0.00012,20.56535]
[1776708640862,42.77,76228.49,0.0,-0.25582,0.00012,20.59674]
[1776708640916,42.77,76228.49,0.0,-0.25582,0.00012,20.59674]
[1776708641234,42.77,76228.49,0.0,-0.25582,0.00012,20.59674]
[1776708641321,42.77,76228.49,0.0,-0.25582,0.00012,20.59674]
[1776708641350,42.77,76228.49,0.0,-0.25582,0.00012,20.59674]
[1776708641402,42.77,76266.2,0.0,-0.25141,0.00012,20.41968]
[1776708641500,42.77,76266.2,0.0,-0.25141,0.00012,20.41968]
[1776708641773,42.77,76266.2,0.0,-0.25141,0.00012,20.41968]
[1776708642295,42.77,76274.67,0.0,-0.25043,0.00012,20.37975]
[1776708642936,42.77,76274.67,0.0,-0.25043,0.00012,20.37975]
[1776708643049,42.77,76274.67,0.0,-0.25043,0.00012,20.37975]
[1776708643184,42.77,76274.67,0.0,-0.25043,0.00012,20.37975]
[1776708643279,42.77,76275.44,0.0,-0.25034,0.00012,20.37608]
[1776708643588,42.77,76275.44,0.0,-0.25034,0.00012,20.37608]
[1776708643676,42.77,76275.44,0.0,-0.25034,0.00012,20.37608]
[1776708644001,42.77,76275.44,0.0,-0.25034,0.00012,20.3761]
[1776708644548,42.77,76275.44,0.0,-0.25034,0.00012,20.3761]
[1776708648231,42.77,76273.94,0.0,-0.25052,0.00012,20.38323]
[1776708648333,42.77,76273.94,0.0,-0.25052,0.00012,20.38323]
[1776708648399,42.77,76273.94,0.0,-0.25052,0.00012,20.38323]
[1776708648382,42.77,76277.05,0.0,-0.25015,0.00012,20.3685]
[1776708648460,42.77,76277.05,0.0,-0.25015,0.00012,20.3685]
[1776708649193,42.77,76277.05,0.0,-0.25015,0.00012,20.3685]
[1776708651931,42.78,76273.26,0.0,-0.2506,0.00012,20.38656]
[1776708652059,42.78,76273.26,0.0,-0.2506,0.00012,20.38661]
[1776708652813,42.78,76273.26,0.0,-0.2506,0.00012,20.38661]
[1776708652851,42.78,76273.26,0.0,-0.2506,0.00012,20.38661]
[1776708652940,42.78,76273.26,0.0,-0.2506,0.00012,20.38661]
[1776708653019,42.78,76273.26,0.0,-0.2506,0.00012,20.38661]
[1776708653051,42.78,76273.26,0.0,-0.2506,0.00012,20.38661]
[1776708653141,42.78,76264.28,0.0,-0.25164,0.00012,20.42907]
[1776708654350,42.78,76264.28,0.0,-0.25164,0.00012,20.42907]
[1776708654552,42.78,76259.53,0.0,-0.25219,0.00012,20.45143]
[1776708655140,42.78,76259.53,0.0,-0.25219,0.00012,20.45143]
[1776708655264,42.78,76259.53,0.0,-0.25219,0.00012,20.45143]
[1776708655329,42.77,76241.68,0.0,-0.25428,0.00012,20.53527]
[1776708656547,42.78,76241.68,0.0,-0.25428,0.00012,20.53548]
[1776708656943,42.78,76241.68,0.0,-0.25428,0.00012,20.53548]
[1776708657008,42.78,76241.68,0.0,-0.25428,0.00012,20.53548]
[1776708657095,42.78,76235.62,0.0,-0.25499,0.00012,20.56385]
[1776708658493,42.78,76239.81,0.0,-0.2545,0.00012,20.54442]
[1776708659318,42.78,76240.45,0.0,-0.25444,0.00012,20.54183]
[1776708661630,42.78,76243.46,0.0,-0.2541,0.00012,20.52813]
[1776708661712,42.78,76243.46,0.0,-0.2541,0.00012,20.52813]
[1776708661756,42.78,76243.46,0.0,-0.2541,0.00012,20.52813]
[1776708661780,42.78,76243.46,0.0,-0.2541,0.00012,20.52813]
[1776708661806,42.78,76243.46,0.0,-0.2541,0.00012,20.52813]
[1776708661868,42.78,76243.46,0.0,-0.2541,0.00012,20.52813]
[1776708661901,42.78,76243.46,0.0,-0.2541,0.00012,20.52813]
[1776708662776,42.78,76243.46,0.0,-0.2541,0.00012,20.52835]
[1776708662888,42.78,76243.46,0.0,-0.2541,0.00012,20.52835]
[1776708663082,42.78,76243.46,0.0,-0.2541,0.00012,20.52835]
[1776708663234,42.78,76262.02,0.0,-0.25194,0.00012,20.44107]
[1776708666158,42.78,76261.48,0.0,-0.252,0.00012,20.44373]
[1776708666574,42.78,76261.48,0.0,-0.252,0.00012,20.44373]
[1776708666791,42.78,76261.48,0.0,-0.252,0.00012,20.44373]
[1776708667168,42.78,76261.11,0.0,-0.25204,0.00012,20.44547]
[1776708667898,42.78,76261.11,0.0,-0.25204,0.00012,20.44547]
[1776708667906,42.78,76261.11,0.0,-0.25204,0.00012,20.44547]
[1776708668229,42.78,76265.98,0.0,-0.25148,0.00012,20.42244]
[1776708668976,42.78,76265.98,0.0,-0.25148,0.00012,20.42244]
[1776708668986,42.78,76265.98,0.0,-0.25148,0.00012,20.42244]
[1776708669137,42.78,76265.98,0.0,-0.25148,0.00012,20.42244]
[1776708669238,42.78,76271.71,0.0,-0.25081,0.00012,20.3953]
[1776708670296,42.78,76271.71,0.0,-0.25081,0.00012,20.3953]
[1776708670395,42.78,76271.71,0.0,-0.25081,0.00012,20.3953]
[1776708670411,42.78,76273.55,0.0,-0.2506,0.00012,20.38657]
[1776708670975,42.78,76273.55,0.0,-0.2506,0.00012,20.38657]
[1776708671181,42.78,76273.55,0.0,-0.2506,0.00012,20.38657]
[1776708671226,42.78,76273.95,0.0,-0.25055,0.00012,20.38472]
[1776708671976,42.78,76273.95,0.0,-0.25055,0.00012,20.38472]
[1776708671988,42.78,76273.95,0.0,-0.25055,0.00012,20.38472]
[1776708672210,42.78,76273.95,0.0,-0.25055,0.00012,20.38472]
[1776708672650,42.78,76273.95,0.0,-0.25055,0.00012,20.38472]
[1776708672691,42.78,76273.95,0.0,-0.25055,0.00012,20.38472]
[1776708673309,42.78,76273.95,0.0,-0.25055,0.00012,20.38472]
[1776708673626,42.78,76273.72,0.0,-0.25058,0.00012,20.38583]
[1776708673701,42.78,76273.72,0.0,-0.25058,0.00012,20.38583]
[1776708673774,42.78,76273.72,0.0,-0.25058,0.00012,20.38583]
[1776708674261,42.78,76267.81,0.0,-0.25126,0.00012,20.41381]
[1776708675075,42.78,76267.81,0.0,-0.25126,0.00012,20.41381]
[1776708675175,42.78,76267.81,0.0,-0.25126,0.00012,20.41381]
[1776708676677,42.78,76266.21,0.0,-0.25145,0.00012,20.42139]
[1776708676955,42.78,76266.21,0.0,-0.25145,0.00012,20.42139]
[1776708677112,42.78,76266.21,0.0,-0.25145,0.00012,20.42139]
[1776708677221,42.78,76266.21,0.0,-0.25145,0.00012,20.42139]
[1776708677351,42.78,76266.21,0.0,-0.25145,0.00012,20.42139]
[1776708677373,42.78,76266.21,0.0,-0.25145,0.00012,20.42139]
[1776708677374,42.78,76248.69,0.0,-0.25349,0.00012,20.50389]
[1776708678284,42.78,76237.81,0.0,-0.25476,0.00012,20.55477]
[1776708679972,42.78,76237.81,0.0,-0.25477,0.00012,20.55494]
[1776708680285,42.78,76237.81,0.0,-0.25477,0.00012,20.55494]
[1776708680350,42.78,76237.81,0.0,-0.25477,0.00012,20.55494]
[1776708680449,42.78,76248.11,0.0,-0.25356,0.00012,20.50667]
[1776708680734,42.78,76248.11,0.0,-0.25356,0.00012,20.50667]
[1776708680777,42.78,76248.11,0.0,-0.25356,0.00012,20.50667]
[1776708680828,42.78,76248.11,0.0,-0.25356,0.00012,20.50667]
[1776708680897,42.78,76248.11,0.0,-0.25356,0.00012,20.50667]
[1776708682469,42.78,76251.74,0.0,-0.25314,0.00012,20.4897]
[1776708682547,42.78,76254.28,0.0,-0.25284,0.00012,20.47776]
[1776708682900,42.78,76254.28,0.0,-0.25284,0.00012,20.47776]
[1776708682914,42.78,76254.28,0.0,-0.25284,0.00012,20.47776]
[1776708683098,42.78,76254.28,0.0,-0.25284,0.00012,20.47776]
[1776708683291,42.78,76254.28,0.0,-0.25284,0.00012,20.47767]
[1776708685274,42.78,76255.2,0.0,-0.25273,0.00012,20.47326]
[1776708685514,42.78,76256.19,0.0,-0.25261,0.00012,20.46852]
[1776708687001,42.78,76256.19,0.0,-0.25261,0.00012,20.4684]
[1776708687244,42.78,76256.19,0.0,-0.25261,0.00012,20.4684]
[1776708687349,42.78,76257.48,0.0,-0.25246,0.00012,20.46232]
[1776708687515,42.78,76257.48,0.0,-0.25246,0.00012,20.46232]
[1776708691340,42.78,76261.21,0.0,-0.25202,0.00012,20.44455]
[1776708691414,42.78,76261.21,0.0,-0.25202,0.00012,20.44455]
[1776708691433,42.78,76257.98,0.0,-0.25237,0.00012,20.45577]
[1776708692821,42.78,76257.98,0.0,-0.25237,0.00012,20.45577]
[1776708693107,42.78,76257.98,0.0,-0.25237,0.00012,20.45577]
[1776708693155,42.78,76257.98,0.0,-0.25237,0.00012,20.45577]
[1776708694094,42.78,76256.44,0.0,-0.25255,0.00012,20.46296]
[1776708694367,42.78,76247.41,0.0,-0.2536,0.00012,20.50546]
[1776708697743,42.78,76245.92,0.0,-0.25378,0.00012,20.51264]
[1776708698396,42.78,76245.67,0.0,-0.25381,0.00012,20.5139]
[1776708702890,42.78,76248.03,0.0,-0.25355,0.00012,20.50323]
[1776708703285,42.78,76248.03,0.0,-0.25355,0.00012,20.50323]
[1776708703445,42.78,76248.03,0.0,-0.25355,0.00012,20.50323]
[1776708703463,42.78,76219.93,0.0,-0.25684,0.00012,20.63462]
[1776708703660,42.78,76219.93,0.0,-0.25684,0.00012,20.63462]
[1776708704193,42.78,76219.93,0.0,-0.25684,0.00012,20.63462]
[1776708704242,42.78,76219.93,0.0,-0.25684,0.00012,20.63462]
[1776708704495,42.78,76219.93,0.0,-0.25684,0.00012,20.63462]
[1776708704440,42.78,76219.93,0.0,-0.25685,0.00012,20.63476]
[1776708704592,42.78,76219.93,0.0,-0.25685,0.00012,20.63476]
[1776708704699,42.78,76219.93,0.0,-0.25685,0.00012,20.63476]
[1776708705468,42.78,76218.2,0.0,-0.25705,0.00012,20.64289]
[1776708705977,42.78,76218.2,0.0,-0.25705,0.00012,20.64289]
[1776708706086,42.78,76218.2,0.0,-0.25705,0.00012,20.64289]
[1776708706183,42.78,76218.2,0.0,-0.25705,0.00012,20.64289]
[1776708706282,42.78,76218.2,0.0,-0.25705,0.00012,20.64289]
[1776708706365,42.78,76218.2,0.0,-0.25705,0.00012,20.64289]
[1776708706473,42.78,76238.43,0.0,-0.25468,0.00012,20.54856]
[1776708706731,42.78,76238.43,0.0,-0.25468,0.00012,20.54856]
[1776708708242,42.78,76238.43,0.0,-0.25468,0.00012,20.54859]
[1776708708303,42.78,76238.43,0.0,-0.25468,0.00012,20.54859]
[1776708708418,42.78,76238.43,0.0,-0.25468,0.00012,20.54859]
[1776708708468,42.78,76235.13,0.0,-0.25506,0.00012,20.56402]
[1776708709529,42.79,76228.13,0.0,-0.2559,0.00012,20.5971]
[1776708709574,42.79,76228.13,0.0,-0.2559,0.00012,20.5971]
[1776708709792,42.79,76228.13,0.0,-0.2559,0.00012,20.5971]
[1776708709932,42.79,76228.13,0.0,-0.2559,0.00012,20.5971]
[1776708710075,42.79,76228.13,0.0,-0.2559,0.00012,20.5971]
[1776708710483,42.79,76225.51,0.0,-0.2562,0.00012,20.60931]
[1776708710789,42.79,76225.51,0.0,-0.2562,0.00012,20.60931]
[1776708711281,42.79,76225.51,0.0,-0.2562,0.00012,20.60931]
[1776708711490,42.79,76204.23,0.0,-0.25873,0.00012,20.70871]
[1776708711785,42.79,76204.23,0.0,-0.25873,0.00012,20.70871]
[1776708711870,42.79,76204.23,0.0,-0.25873,0.00012,20.70871]
[1776708712137,42.79,76204.23,0.0,-0.25873,0.00012,20.70871]
[1776708712302,42.79,76204.23,0.0,-0.25873,0.00012,20.70871]
[1776708712498,42.79,76200.49,0.0,-0.25917,0.00012,20.72603]
[1776708714019,42.79,76202.9,0.0,-0.25889,0.00012,20.71516]
[1776708714488,42.79,76202.9,0.0,-0.25889,0.00012,20.71516]
[1776708714541,42.79,76202.9,0.0,-0.25889,0.00012,20.71516]
[1776708714070,42.79,76200.94,0.0,-0.25912,0.00012,20.72422]
[1776708714735,42.79,76200.94,0.0,-0.25912,0.00012,20.72422]
[1776708714840,42.79,76200.94,0.0,-0.25912,0.00012,20.72422]
[1776708715213,42.79,76200.94,0.0,-0.25912,0.00012,20.72422]
[1776708715309,42.79,76200.94,0.0,-0.25912,0.00012,20.72422]
[1776708715393,42.79,76200.94,0.0,-0.25912,0.00012,20.72422]
[1776708715436,42.79,76200.94,0.0,-0.25912,0.00012,20.72422]
[1776708715516,42.79,76200.94,0.0,-0.25912,0.00012,20.72422]
[1776708715580,42.79,76205.82,0.0,-0.25855,0.00012,20.70192]
[1776708715706,42.79,76205.82,0.0,-0.25855,0.00012,20.70192]
[1776708715979,42.79,76205.82,0.0,-0.25855,0.00012,20.70192]
[1776708716064,42.79,76205.82,0.0,-0.25855,0.00012,20.70192]
[1776708716165,42.8,76194.85,0.0,-0.25986,0.00012,20.75294]
[1776708717303,42.8,76194.85,0.0,-0.25986,0.00012,20.75294]
[1776708717891,42.8,76198.2,0.0,-0.25946,0.00012,20.7375]
[1776708718246,42.8,76198.2,0.0,-0.25946,0.00012,20.7375]
[1776708719342,42.8,76196.09,0.0,-0.25972,0.00012,20.74757]
[1776708720548,42.8,76206.64,0.0,-0.25849,0.00012,20.69957]
[1776708720623,42.8,76206.64,0.0,-0.25849,0.00012,20.69957]
[1776708720735,42.8,76206.64,0.0,-0.25849,0.00012,20.69957]
[1776708720770,42.8,76211.7,0.0,-0.25789,0.00012,20.67618]
[1776708721530,42.8,76211.7,0.0,-0.25789,0.00012,20.67618]
[1776708721778,42.8,76211.7,0.0,-0.25789,0.00012,20.67618]
[1776708721797,42.8,76211.7,0.0,-0.25789,0.00012,20.67618]
[1776708721827,42.8,76211.7,0.0,-0.25789,0.00012,20.67618]
[1776708721905,42.8,76211.67,0.0,-0.2579,0.00012,20.67637]
[1776708723051,42.8,76202.67,0.0,-0.25896,0.00012,20.71808]
[1776708723884,42.8,76202.67,0.0,-0.25896,0.00012,20.71808]
[1776708723948,42.8,76202.67,0.0,-0.25896,0.00012,20.71808]
[1776708724328,42.8,76202.67,0.0,-0.25896,0.00012,20.71808]
[1776708724403,42.8,76202.67,0.0,-0.25896,0.00012,20.71808]
[1776708725132,42.8,76199.22,0.0,-0.25937,0.00012,20.73408]
[1776708725275,42.8,76199.22,0.0,-0.25937,0.00012,20.73408]
[1776708725629,42.8,76198.98,0.0,-0.2594,0.00012,20.73523]
[1776708725648,42.8,76198.98,0.0,-0.2594,0.00012,20.73523]
[1776708726100,42.8,76206.58,0.0,-0.2585,0.00012,20.70018]
[1776708727526,42.8,76206.58,0.0,-0.2585,0.00012,20.70018]
[1776708727431,42.8,76216.7,0.0,-0.25731,0.00012,20.6533]
[1776708727632,42.8,76216.7,0.0,-0.25731,0.00012,20.6533]
[1776708727736,42.8,76216.7,0.0,-0.25731,0.00012,20.6533]
[1776708727890,42.8,76216.7,0.0,-0.25731,0.00012,20.6533]
[1776708728033,42.8,76216.7,0.0,-0.25731,0.00012,20.6533]
[1776708728112,42.8,76216.7,0.0,-0.25731,0.00012,20.6533]
[1776708728115,42.8,76216.7,0.0,-0.25731,0.00012,20.6533]
[1776708728172,42.8,76216.7,0.0,-0.25731,0.00012,20.6533]
[1776708728259,42.8,76216.7,0.0,-0.25731,0.00012,20.6533]
[1776708728359,42.8,76216.7,0.0,-0.25731,0.00012,20.6533]
[1776708728513,42.8,76216.7,0.0,-0.25731,0.00012,20.6533]
[1776708728521,42.8,76232.5,0.0,-0.25545,0.00012,20.57957]
[1776708728960,42.8,76252.46,0.0,-0.25312,0.00012,20.4861]
[1776708729683,42.8,76252.46,0.0,-0.25312,0.00012,20.4861]
[1776708729754,42.8,76252.46,0.0,-0.25312,0.00012,20.4861]
[1776708729851,42.8,76252.46,0.0,-0.25312,0.00012,20.4861]
[1776708730494,42.8,76254.99,0.0,-0.25282,0.00012,20.47402]
[1776708731375,42.8,76246.91,0.0,-0.25376,0.00012,20.51188]
[1776708734059,42.8,76244.65,0.0,-0.25402,0.00012,20.52229]
[1776708734143,42.8,76244.65,0.0,-0.25402,0.00012,20.52229]
[1776708734242,42.8,76243.67,0.0,-0.25413,0.00012,20.52692]
[1776708736094,42.8,76243.67,0.0,-0.25413,0.00012,20.52692]
[1776708736284,42.8,76243.67,0.0,-0.25413,0.00012,20.52692]
[1776708736374,42.8,76233.64,0.0,-0.25531,0.00012,20.57412]
[1776708739536,42.8,76233.29,0.0,-0.25536,0.00012,20.57613]
[1776708739577,42.8,76233.29,0.0,-0.25536,0.00012,20.57613]
[1776708739822,42.8,76241.69,0.0,-0.25439,0.00012,20.53723]
[1776708741425,42.81,76251.24,0.0,-0.25327,0.00012,20.49258]
[1776708743182,42.8,76250.92,0.0,-0.25331,0.00012,20.49393]
[1776708743190,42.8,76248.08,0.0,-0.25364,0.00012,20.50716]
[1776708745605,42.8,76246.83,0.0,-0.25379,0.00012,20.51314]
[1776708745634,42.8,76246.83,0.0,-0.25379,0.00012,20.51314]
[1776708746142,42.8,76246.83,0.0,-0.25379,0.00012,20.51314]
[1776708746153,42.8,76246.83,0.0,-0.25379,0.00012,20.51314]
[1776708746159,42.81,76247.71,0.0,-0.25369,0.00012,20.50926]
[1776708747476,42.81,76247.71,0.0,-0.25369,0.00012,20.50926]
[1776708747499,42.81,76248.8,0.0,-0.25357,0.00012,20.50439]
[1776708747772,42.81,76248.8,0.0,-0.25357,0.00012,20.50439]
[1776708747880,42.81,76248.8,0.0,-0.25357,0.00012,20.50439]
[1776708748007,42.81,76248.8,0.0,-0.25357,0.00012,20.50439]
[1776708748224,42.81,76248.8,0.0,-0.25357,0.00012,20.50439]
[1776708748292,42.81,76248.8,0.0,-0.25357,0.00012,20.50439]
[1776708748454,42.81,76264.0,0.0,-0.2518,0.00012,20.43315]
[1776708750552,42.81,76273.76,0.0,-0.25067,0.00012,20.38728]
[1776708750922,42.81,76273.76,0.0,-0.25067,0.00012,20.38728]
[1776708751384,42.81,76273.76,0.0,-0.25067,0.00012,20.38728]
[1776708751483,42.81,76274.57,0.0,-0.25055,0.00012,20.37953]
[1776708751768,42.81,76274.57,0.0,-0.25055,0.00012,20.37953]
[1776708752125,42.81,76274.57,0.0,-0.25055,0.00012,20.37953]
[1776708752177,42.81,76274.57,0.0,-0.25055,0.00012,20.37953]
[1776708752278,42.81,76274.57,0.0,-0.25055,0.00012,20.37953]
[1776708752381,42.81,76272.6,0.0,-0.25078,0.00012,20.38886]
[1776708753734,42.81,76265.56,0.0,-0.2516,0.00012,20.42215]
[1776708754194,42.81,76265.56,0.0,-0.2516,0.00012,20.42215]
[1776708755547,42.81,76261.48,0.0,-0.25208,0.00012,20.44139]
[1776708759281,42.81,76258.2,0.0,-0.25245,0.00012,20.45668]
[1776708764744,42.81,76260.91,0.0,-0.25213,0.00012,20.44358]
[1776708767215,42.81,76262.24,0.0,-0.25197,0.00012,20.43722]
[1776708773384,42.81,76260.23,0.0,-0.2522,0.00012,20.44643]
[1776708774166,42.81,76261.4,0.0,-0.25206,0.00012,20.44086]
[1776708776450,42.8,76262.68,0.0,-0.25191,0.00012,20.43473]
[1776708778335,42.8,76264.09,0.0,-0.25175,0.00012,20.42801]
[1776708781818,42.8,76266.29,0.0,-0.25149,0.00012,20.41755]
[1776708785941,42.8,76265.09,0.0,-0.25163,0.00012,20.42316]
[1776708786117,42.8,76265.09,0.0,-0.25163,0.00012,20.42316]
[1776708786318,42.8,76265.09,0.0,-0.25163,0.00012,20.42316]
[1776708786426,42.8,76276.12,0.0,-0.25035,0.00012,20.371]
[1776708788107,42.8,76276.12,0.0,-0.25035,0.00012,20.37103]
[1776708791769,42.8,76284.35,0.0,-0.2494,0.00012,20.33218]
[1776708795309,42.81,76290.88,0.0,-0.24865,0.00012,20.30135]
[1776708795360,42.81,76290.88,0.0,-0.24865,0.00012,20.30135]
[1776708795586,42.81,76290.88,0.0,-0.24865,0.00012,20.30135]
[1776708795369,42.81,76294.95,0.0,-0.24818,0.00012,20.28207]
[1776708795698,42.81,76294.95,0.0,-0.24818,0.00012,20.28207]
[1776708795709,42.81,76294.95,0.0,-0.24818,0.00012,20.28207]
[1776708795860,42.81,76294.95,0.0,-0.24818,0.00012,20.28207]
[1776708796105,42.81,76294.95,0.0,-0.24818,0.00012,20.28217]
[1776708801364,42.81,76290.37,0.0,-0.24872,0.00012,20.30437]
[1776708801708,42.81,76291.4,0.0,-0.2486,0.00012,20.29953]
[1776708801920,42.81,76291.4,0.0,-0.2486,0.00012,20.29953]
[1776708802030,42.81,76291.4,0.0,-0.2486,0.00012,20.29953]
[1776708802154,42.81,76291.4,0.0,-0.2486,0.00012,20.29953]
[1776708802230,42.81,76285.63,0.0,-0.24927,0.00012,20.32702]
[1776708803122,42.81,76285.63,0.0,-0.24927,0.00012,20.32702]
[1776708803516,42.81,76278.4,0.0,-0.25011,0.00012,20.36138]
[1776708805609,42.81,76274.71,0.0,-0.25054,0.00012,20.37889]
[1776708805741,42.81,76274.71,0.0,-0.25054,0.00012,20.37888]
[1776708805870,42.81,76274.71,0.0,-0.25054,0.00012,20.37888]
[1776708805880,42.81,76274.71,0.0,-0.25054,0.00012,20.37888]
[1776708805891,42.81,76274.71,0.0,-0.25054,0.00012,20.37888]
[1776708805953,42.81,76274.71,0.0,-0.25054,0.00012,20.37888]
[1776708805976,42.81,76274.71,0.0,-0.25054,0.00012,20.37888]
[1776708806026,42.81,76274.71,0.0,-0.25054,0.00012,20.37888]
[1776708806170,42.81,76274.71,0.0,-0.25054,0.00012,20.37888]
[1776708806252,42.81,76274.71,0.0,-0.25054,0.00012,20.37888]
[1776708806307,42.81,76274.71,0.0,-0.25054,0.00012,20.37888]
[1776708806338,42.81,76274.71,0.0,-0.25054,0.00012,20.37888]
[1776708806377,42.81,76274.71,0.0,-0.25054,0.00012,20.37888]
[1776708806596,42.81,76274.71,0.0,-0.25054,0.00012,20.37888]
[1776708806408,42.81,76257.27,0.0,-0.25258,0.00012,20.46163]
[1776708806672,42.81,76257.27,0.0,-0.25258,0.00012,20.46163]
[1776708806693,42.81,76257.27,0.0,-0.25258,0.00012,20.46163]
[1776708806696,42.81,76257.27,0.0,-0.25258,0.00012,20.46163]
[1776708807317,42.81,76257.27,0.0,-0.25258,0.00012,20.46163]
[1776708807501,42.81,76251.7,0.0,-0.25323,0.00012,20.48782]
[1776708808658,42.81,76250.76,0.0,-0.25334,0.00012,20.49238]
[1776708808708,42.81,76250.76,0.0,-0.25334,0.00012,20.49238]
[1776708809315,42.81,76250.76,0.0,-0.25334,0.00012,20.49238]
[1776708809499,42.81,76250.76,0.0,-0.25334,0.00012,20.49238]
[1776708809560,42.81,76250.76,0.0,-0.25334,0.00012,20.49238]
[1776708809623,42.81,76250.68,0.0,-0.25335,0.00012,20.49288]
[1776708811311,42.81,76250.68,0.0,-0.25335,0.00012,20.493]
[1776708811563,42.81,76260.12,0.0,-0.25223,0.00012,20.44482]
[1776708811717,42.81,76260.12,0.0,-0.25223,0.00012,20.44482]
[1776708812738,42.82,76262.89,0.0,-0.25191,0.00012,20.43191]
[1776708813549,42.82,76263.6,0.0,-0.25183,0.00012,20.42874]
[1776708816399,42.82,76262.07,0.0,-0.25202,0.00012,20.43635]
[1776708816527,42.82,76262.07,0.0,-0.25202,0.00012,20.43635]
[1776708816623,42.82,76262.12,0.0,-0.25202,0.00012,20.43631]
[1776708818622,42.82,76251.1,0.0,-0.25331,0.00012,20.48854]
[1776708819341,42.82,76251.1,0.0,-0.25331,0.00012,20.48854]
[1776708819764,42.82,76245.8,0.0,-0.25393,0.00012,20.51356]
[1776708819822,42.82,76245.8,0.0,-0.25393,0.00012,20.51356]
[1776708820010,42.82,76245.8,0.0,-0.25393,0.00012,20.51356]
[1776708820015,42.82,76245.8,0.0,-0.25393,0.00012,20.51356]
[1776708820207,42.82,76245.8,0.0,-0.25393,0.00012,20.51356]
[1776708820268,42.82,76245.8,0.0,-0.25393,0.00012,20.51356]
[1776708820415,42.82,76245.8,0.0,-0.25393,0.00012,20.51356]
[1776708820481,42.82,76245.8,0.0,-0.25393,0.00012,20.51356]
[1776708820530,42.82,76241.37,0.0,-0.25446,0.00012,20.53445]
[1776708822159,42.82,76241.37,0.0,-0.25446,0.00012,20.53457]
[1776708822484,42.82,76238.51,0.0,-0.2548,0.00012,20.54815]
[1776708823605,42.82,76238.51,0.0,-0.2548,0.00012,20.54815]
[1776708823618,42.82,76238.51,0.0,-0.2548,0.00012,20.54815]
[1776708824304,42.83,76241.4,0.0,-0.25447,0.00012,20.535]
[1776708825446,42.83,76241.4,0.0,-0.25447,0.00012,20.535]
[1776708825510,42.83,76241.21,0.0,-0.2545,0.00012,20.53609]
[1776708827292,42.83,76241.21,0.0,-0.2545,0.00012,20.53619]
[1776708827417,42.83,76241.21,0.0,-0.2545,0.00012,20.53619]
[1776708827466,42.83,76241.21,0.0,-0.2545,0.00012,20.53619]
[1776708827496,42.83,76241.56,0.0,-0.25446,0.00012,20.53465]
[1776708829620,42.83,76241.24,0.0,-0.2545,0.00012,20.53625]
[1776708830578,42.83,76252.33,0.0,-0.25321,0.00012,20.4845]
[1776708831309,42.83,76252.33,0.0,-0.25321,0.00012,20.4845]
[1776708831610,42.83,76255.96,0.0,-0.25279,0.00012,20.46759]
[1776708832707,42.83,76263.94,0.0,-0.25186,0.00012,20.4302]
[1776708833366,42.83,76263.94,0.0,-0.25186,0.00012,20.43012]
[1776708834378,42.83,76275.01,0.0,-0.25057,0.00012,20.37782]
[1776708836578,42.83,76287.46,0.0,-0.24913,0.00012,20.31884]
[1776708836947,42.83,76287.46,0.0,-0.24913,0.00012,20.31884]
[1776708837262,42.83,76287.46,0.0,-0.24913,0.00012,20.31884]
[1776708837400,42.83,76287.42,0.0,-0.24914,0.00012,20.31905]
[1776708837677,42.83,76287.42,0.0,-0.24914,0.00012,20.31905]
[1776708837692,42.83,76287.42,0.0,-0.24914,0.00012,20.31905]
[1776708837851,42.83,76287.42,0.0,-0.24914,0.00012,20.31905]
[1776708837990,42.83,76287.42,0.0,-0.24914,0.00012,20.31905]
[1776708838546,42.83,76287.42,0.0,-0.24914,0.00012,20.31905]
[1776708838642,42.83,76287.42,0.0,-0.24914,0.00012,20.31905]
[1776708838602,42.83,76298.52,0.0,-0.24786,0.00012,20.26632]
[1776708840955,42.83,76302.52,0.0,-0.2474,0.00012,20.24752]
[1776708840971,42.83,76302.52,0.0,-0.2474,0.00012,20.24752]
[1776708841349,42.83,76302.52,0.0,-0.2474,0.00012,20.24752]
[1776708841505,42.83,76303.79,0.0,-0.24726,0.00012,20.24163]
[1776708842433,42.83,76303.79,0.0,-0.24727,0.00012,20.24179]
[1776708843875,42.83,76298.04,0.0,-0.24793,0.00012,20.26937]
[1776708843957,42.83,76298.04,0.0,-0.24793,0.00012,20.26937]
[1776708844453,42.84,76292.89,0.0,-0.24853,0.00012,20.29403]
[1776708849579,42.84,76293.42,0.0,-0.24848,0.00012,20.29187]
[1776708849820,42.84,76291.86,0.0,-0.24866,0.00012,20.29937]
[1776708850207,42.84,76291.86,0.0,-0.24866,0.00012,20.29937]
[1776708850274,42.84,76291.86,0.0,-0.24866,0.00012,20.29937]
[1776708850489,42.84,76291.86,0.0,-0.24866,0.00012,20.29945]
[1776708851623,42.84,76291.86,0.0,-0.24866,0.00012,20.29945]
[1776708851701,42.84,76285.21,0.0,-0.24943,0.00012,20.3311]
[1776708851776,42.84,76285.21,0.0,-0.24943,0.00012,20.3311]
[1776708852503,42.84,76279.05,0.0,-0.25014,0.00012,20.36033]
[1776708855131,42.84,76277.33,0.0,-0.25034,0.00012,20.36848]
[1776708855203,42.84,76277.33,0.0,-0.25034,0.00012,20.36848]
[1776708857893,42.84,76275.67,0.0,-0.25054,0.00012,20.37631]
[1776708858675,42.84,76273.47,0.0,-0.25079,0.00012,20.3867]
[1776708859983,42.84,76272.32,0.0,-0.25092,0.00012,20.39212]
[1776708859999,42.84,76272.32,0.0,-0.25092,0.00012,20.39212]
[1776708860061,42.84,76272.32,0.0,-0.25092,0.00012,20.39212]
[1776708860560,42.84,76272.32,0.0,-0.25092,0.00012,20.3921]
[1776708861068,42.84,76272.32,0.0,-0.25092,0.00012,20.3921]
[1776708861231,42.84,76272.32,0.0,-0.25092,0.00012,20.3921]
[1776708861500,42.84,76272.32,0.0,-0.25092,0.00012,20.3921]
[1776708861531,42.84,76272.32,0.0,-0.25092,0.00012,20.3921]
[1776708861578,42.84,76271.81,0.0,-0.25098,0.00012,20.39448]
[1776708863952,42.84,76271.55,0.0,-0.25101,0.00012,20.39565]
[1776708864588,42.84,76271.11,0.0,-0.25106,0.00012,20.3977]
[1776708869633,42.84,76270.71,0.0,-0.2511,0.00012,20.39946]
[1776708870120,42.84,76269.8,0.0,-0.25121,0.00012,20.40373]
[1776708873752,42.84,76260.21,0.0,-0.2523,0.00012,20.44497]
[1776708875908,42.84,76257.95,0.0,-0.25256,0.00012,20.45583]
[1776708876099,42.84,76257.95,0.0,-0.25256,0.00012,20.45583]
[1776708876674,42.84,76255.81,0.0,-0.25282,0.00012,20.46617]
[1776708877226,42.84,76255.81,0.0,-0.25282,0.00012,20.46617]
[1776708877682,42.84,76257.9,0.0,-0.25258,0.00012,20.45663]
[1776708879111,42.84,76259.78,0.0,-0.25237,0.00012,20.44808]
[1776708879169,42.84,76259.78,0.0,-0.25237,0.00012,20.44808]
[1776708879695,42.84,76259.68,0.0,-0.25239,0.00012,20.44885]
[1776708883206,42.85,76257.82,0.0,-0.25263,0.00012,20.4585]
[1776708883720,42.85,76258.01,0.0,-0.25261,0.00012,20.4579]
[1776708884526,42.85,76258.01,0.0,-0.25261,0.00012,20.4579]
[1776708886204,42.85,76267.6,0.0,-0.2515,0.00012,20.41298]
[1776708886469,42.85,76267.6,0.0,-0.2515,0.00012,20.41298]
[1776708886542,42.85,76270.27,0.0,-0.25119,0.00012,20.40033]
[1776708887432,42.85,76270.27,0.0,-0.25119,0.00012,20.40033]
[1776708887666,42.85,76273.96,0.0,-0.25076,0.00012,20.38288]
[1776708890733,42.85,76278.8,0.0,-0.2502,0.00012,20.36002]
[1776708890874,42.85,76278.8,0.0,-0.2502,0.00012,20.36002]
[1776708891729,42.85,76278.8,0.0,-0.2502,0.00012,20.36002]
[1776708891847,42.85,76278.53,0.0,-0.25023,0.00012,20.36133]
[1776708892314,42.85,76278.53,0.0,-0.25023,0.00012,20.36133]
[1776708892626,42.85,76290.33,0.0,-0.24887,0.00012,20.30546]
[1776708898299,42.85,76295.85,0.0,-0.24824,0.00012,20.27963]
[1776708898438,42.85,76295.85,0.0,-0.24824,0.00012,20.27963]
[1776708898454,42.85,76295.85,0.0,-0.24824,0.00012,20.27963]
[1776708898481,42.85,76295.85,0.0,-0.24824,0.00012,20.27963]
[1776708899327,42.85,76286.62,0.0,-0.24932,0.00012,20.32381]
[1776708900309,42.85,76286.62,0.0,-0.24932,0.00012,20.32381]
[1776708900603,42.85,76286.62,0.0,-0.24932,0.00012,20.32381]
[1776708900734,42.85,76282.03,0.0,-0.24985,0.00012,20.34557]
[1776708902425,42.85,76285.76,0.0,-0.24942,0.00012,20.32795]
[1776708902451,42.85,76285.76,0.0,-0.24942,0.00012,20.32795]
[1776708903561,42.86,76289.65,0.0,-0.24897,0.00012,20.30953]
[1776708903593,42.86,76289.65,0.0,-0.24897,0.00012,20.30953]
[1776708903679,42.86,76291.78,0.0,-0.24872,0.00012,20.29946]
[1776708904037,42.86,76291.78,0.0,-0.24872,0.00012,20.29946]
[1776708904271,42.86,76294.27,0.0,-0.24844,0.00012,20.28769]
[1776708909949,42.86,76295.02,0.0,-0.24836,0.00012,20.28459]
[1776708911877,42.86,76295.6,0.0,-0.2483,0.00012,20.28203]
[1776708912059,42.86,76295.6,0.0,-0.2483,0.00012,20.28203]
[1776708912160,42.86,76294.15,0.0,-0.24847,0.00012,20.28902]
[1776708917965,42.86,76294.0,0.0,-0.2485,0.00012,20.2903]
[1776708919458,42.86,76294.0,0.0,-0.2485,0.00012,20.2903]
[1776708920857,42.86,76293.57,0.0,-0.24855,0.00012,20.29255]
[1776708925554,42.86,76294.81,0.0,-0.24842,0.00012,20.28701]
[1776708929046,42.87,76284.1,0.0,-0.24967,0.00012,20.33829]
[1776708930176,42.87,76284.1,0.0,-0.24967,0.00012,20.33829]
[1776708930745,42.87,76284.1,0.0,-0.24967,0.00012,20.33829]
[1776708930932,42.87,76284.55,0.0,-0.24962,0.00012,20.33621]
[1776708931006,42.87,76284.55,0.0,-0.24962,0.00012,20.33621]
[1776708932154,42.87,76284.83,0.0,-0.24956,0.00012,20.33099]
[1776708932168,42.87,76285.85,0.0,-0.24944,0.00012,20.32621]
[1776708936929,42.87,76286.78,0.0,-0.24934,0.00012,20.32199]
[1776708938514,42.87,76287.45,0.0,-0.24926,0.00012,20.31886]
[1776708940626,42.87,76290.52,0.0,-0.24891,0.00012,20.30438]
[1776708941394,42.87,76292.18,0.0,-0.24872,0.00012,20.29655]
[1776708942114,42.87,76295.59,0.0,-0.24833,0.00012,20.2804]
[1776708942840,42.87,76298.23,0.0,-0.24802,0.00012,20.2679]
[1776708943241,42.87,76298.72,0.0,-0.24797,0.00012,20.26563]
[1776708946971,42.87,76299.05,0.0,-0.24794,0.00012,20.26432]
[1776708947161,42.87,76299.05,0.0,-0.24794,0.00012,20.26432]
[1776708947620,42.87,76305.3,0.0,-0.24722,0.00012,20.23463]
[1776708953730,42.88,76310.68,0.0,-0.24661,0.00011,20.20961]
[1776708955464,42.88,76310.56,0.0,-0.24664,0.00011,20.21049]
[1776708955745,42.88,76314.88,0.0,-0.24614,0.00011,20.19]
[1776708957511,42.88,76318.84,0.0,-0.24569,0.00011,20.17121]
[1776708961330,42.88,76321.05,0.0,-0.24546,0.00011,20.16144]
[1776708961380,42.88,76321.05,0.0,-0.24546,0.00011,20.16144]
[1776708961391,42.88,76321.05,0.0,-0.24546,0.00011,20.16144]
[1776708961595,42.88,76321.05,0.0,-0.24546,0.00011,20.16144]
[1776708961667,42.88,76318.85,0.0,-0.24571,0.00011,20.1722]
[1776708964381,42.89,76313.2,0.0,-0.24637,0.00011,20.19967]
[1776708969561,42.89,76311.19,0.0,-0.24662,0.00011,20.21018]
[1776708974589,42.89,76303.18,0.0,-0.24757,0.00012,20.24949]
[1776708980730,42.9,76307.79,0.0,-0.24706,0.00011,20.22831]
[1776708981237,42.9,76312.66,0.0,-0.2465,0.00011,20.20524]
[1776708986349,42.9,76305.86,0.0,-0.24731,0.00011,20.23864]
[1776708989377,42.91,76302.74,0.0,-0.24768,0.00012,20.25398]
[1776708990654,42.91,76302.47,0.0,-0.24771,0.00012,20.25541]
[1776708992486,42.91,76311.65,0.0,-0.24664,0.00011,20.20816]
[1776708997718,42.91,76313.29,0.0,-0.24647,0.00011,20.20118]
[1776709000622,42.92,76315.65,0.0,-0.24621,0.00011,20.19056]
[1776709000769,42.92,76315.65,0.0,-0.24621,0.00011,20.19056]
[1776709000799,42.92,76315.65,0.0,-0.24621,0.00011,20.19056]
[1776709000842,42.92,76315.01,0.0,-0.24629,0.00011,20.19383]
[1776709000893,42.92,76315.01,0.0,-0.24629,0.00011,20.19383]
[1776709001928,42.92,76315.01,0.0,-0.2463,0.00011,20.19427]
[1776709001956,42.92,76315.01,0.0,-0.2463,0.00011,20.19427]
[1776709001990,42.92,76315.01,0.0,-0.2463,0.00011,20.19427]
[1776709004154,42.92,76311.32,0.0,-0.24673,0.00011,20.21229]
[1776709004763,42.92,76310.52,0.0,-0.24683,0.00011,20.21611]
[1776709009786,42.93,76307.48,0.0,-0.24719,0.00011,20.23137]
[1776709010021,42.93,76308.59,0.0,-0.24707,0.00011,20.22628]
[1776709015795,42.93,76307.25,0.0,-0.24724,0.00011,20.23354]
[1776709017683,42.93,76309.62,0.0,-0.24698,0.00011,20.2226]
[1776709017855,42.93,76309.62,0.0,-0.24698,0.00011,20.22277]
[1776709018118,42.93,76309.62,0.0,-0.24698,0.00011,20.22277]
[1776709018150,42.93,76309.62,0.0,-0.24698,0.00011,20.22277]
[1776709018251,42.93,76309.62,0.0,-0.24698,0.00011,20.22277]
[1776709018677,42.93,76311.13,0.0,-0.24682,0.00011,20.21594]
[1776709020228,42.93,76311.65,0.0,-0.24676,0.00011,20.21346]
[1776709020236,42.93,76311.65,0.0,-0.24676,0.00011,20.21346]
[1776709020692,42.94,76312.11,0.0,-0.24671,0.00011,20.21146]
[1776709022233,42.94,76311.31,0.0,-0.24681,0.00011,20.21547]
[1776709022308,42.94,76311.31,0.0,-0.24681,0.00011,20.21547]
[1776709024288,42.94,76311.35,0.0,-0.24681,0.00011,20.21565]
[1776709024750,42.94,76310.76,0.0,-0.24688,0.00011,20.21865]
[1776709029559,42.94,76310.92,0.0,-0.24688,0.00011,20.21861]
[1776709029652,42.94,76310.92,0.0,-0.24688,0.00011,20.21861]
[1776709031837,42.94,76312.66,0.0,-0.24669,0.00011,20.21068]
[1776709032966,42.95,76313.71,0.0,-0.24658,0.00011,20.20606]
[1776709038817,42.95,76310.7,0.0,-0.24695,0.00011,20.22148]
[1776709043852,42.96,76311.87,0.0,-0.24683,0.00011,20.21675]
[1776709044583,42.96,76311.87,0.0,-0.24683,0.00011,20.21675]
[1776709044716,42.96,76311.87,0.0,-0.24683,0.00011,20.21675]
[1776709046819,42.96,76314.08,0.0,-0.24659,0.00011,20.20656]
[1776709047053,42.96,76315.75,0.0,-0.2464,0.00011,20.19878]
[1776709052915,42.96,76311.24,0.0,-0.24691,0.00011,20.2174]
[1776709054440,42.96,76308.98,0.0,-0.24718,0.00011,20.22833]
[1776709058282,42.97,76299.61,0.0,-0.24827,0.00012,20.27357]
[1776709060942,42.97,76300.53,0.0,-0.24817,0.00012,20.26932]
[1776709061011,42.97,76300.53,0.0,-0.24817,0.00012,20.26943]
[1776709061094,42.97,76300.53,0.0,-0.24817,0.00012,20.26943]
[1776709061149,42.97,76300.53,0.0,-0.24817,0.00012,20.26943]
[1776709061172,42.97,76300.53,0.0,-0.24817,0.00012,20.26943]
[1776709061195,42.97,76296.87,0.0,-0.24859,0.00012,20.28689]
[1776709067025,42.97,76291.07,0.0,-0.24927,0.00012,20.31479]
[1776709071206,42.97,76292.21,0.0,-0.24914,0.00012,20.30952]
[1776709071268,42.97,76292.21,0.0,-0.24914,0.00012,20.30952]
[1776709072960,42.97,76293.6,0.0,-0.24898,0.00012,20.30298]
[1776709073000,42.97,76292.72,0.0,-0.24909,0.00012,20.30719]
[1776709073407,42.97,76292.72,0.0,-0.24909,0.00012,20.30719]
[1776709073456,42.97,76292.72,0.0,-0.24909,0.00012,20.30719]
[1776709075780,42.97,76289.99,0.0,-0.2494,0.00012,20.32018]
[1776709075808,42.97,76289.99,0.0,-0.2494,0.00012,20.32018]
[1776709076016,42.97,76288.13,0.0,-0.24962,0.00012,20.329]
[1776709076096,42.97,76288.13,0.0,-0.24962,0.00012,20.329]
[1776709076897,42.97,76288.13,0.0,-0.24962,0.00012,20.329]
[1776709076974,42.97,76285.82,0.0,-0.24988,0.00012,20.33994]
[1776709077070,42.97,76285.82,0.0,-0.24988,0.00012,20.33994]
[1776709077888,42.97,76285.9,0.0,-0.24988,0.00012,20.33958]
[1776709081493,42.97,76291.17,0.0,-0.24927,0.00012,20.31472]
[1776709081504,42.97,76291.17,0.0,-0.24927,0.00012,20.31472]
[1776709081633,42.97,76291.17,0.0,-0.24927,0.00012,20.31472]
[1776709081724,42.97,76284.61,0.0,-0.25003,0.00012,20.34575]
[1776709081992,42.97,76284.61,0.0,-0.25003,0.00012,20.34575]
[1776709082110,42.97,76284.61,0.0,-0.25003,0.00012,20.34575]
[1776709082783,42.97,76281.86,0.0,-0.25034,0.00012,20.35875]
[1776709083013,42.97,76281.86,0.0,-0.25034,0.00012,20.35875]
[1776709083344,42.97,76281.86,0.0,-0.25034,0.00012,20.35875]
[1776709083441,42.97,76289.2,0.0,-0.2495,0.00012,20.32409]
[1776709085103,42.97,76293.63,0.0,-0.24899,0.00012,20.30311]
[1776709085153,42.97,76293.63,0.0,-0.24899,0.00012,20.30313]
[1776709090193,42.97,76294.45,0.0,-0.2489,0.00012,20.29944]
[1776709094416,42.97,76298.48,0.0,-0.24843,0.00012,20.28043]
[1776709094459,42.97,76298.48,0.0,-0.24843,0.00012,20.28043]
[1776709094852,42.97,76299.58,0.0,-0.24831,0.00012,20.27524]
[1776709096250,42.97,76311.19,0.0,-0.24698,0.00011,20.22015]
[1776709097698,42.97,76311.19,0.0,-0.24698,0.00011,20.22015]
[1776709097862,42.97,76311.19,0.0,-0.24698,0.00011,20.22015]
[1776709097921,42.98,76305.37,0.0,-0.24765,0.00011,20.24792]
[1776709099056,42.98,76305.37,0.0,-0.24765,0.00011,20.24801]
[1776709099258,42.98,76305.37,0.0,-0.24765,0.00011,20.24801]
[1776709104406,42.98,76299.65,0.0,-0.24831,0.00012,20.27545]
[1776709105857,42.98,76299.65,0.0,-0.24831,0.00012,20.27545]
[1776709105863,42.98,76299.65,0.0,-0.24831,0.00012,20.27545]
[1776709105940,42.98,76299.65,0.0,-0.24831,0.00012,20.27545]
[1776709107332,42.98,76298.29,0.0,-0.24847,0.00012,20.28198]
[1776709107371,42.98,76292.38,0.0,-0.24915,0.00012,20.31001]
[1776709112907,42.98,76290.41,0.0,-0.24935,0.00012,20.31545]
[1776709117980,42.98,76293.36,0.0,-0.24901,0.00012,20.30153]
[1776709118902,42.98,76294.23,0.0,-0.24891,0.00012,20.29742]
[1776709118919,42.98,76293.38,0.0,-0.24901,0.00012,20.30146]
[1776709119098,42.98,76293.38,0.0,-0.24901,0.00012,20.30146]
[1776709119437,42.98,76293.38,0.0,-0.24901,0.00012,20.30146]
[1776709120082,42.98,76292.47,0.0,-0.24912,0.00012,20.30578]
[1776709120691,42.98,76291.66,0.0,-0.24921,0.00012,20.30962]
[1776709121841,42.98,76291.66,0.0,-0.24921,0.00012,20.30962]
[1776709121897,42.98,76291.66,0.0,-0.24921,0.00012,20.30962]
[1776709123488,42.98,76294.36,0.0,-0.2489,0.00012,20.29684]
[1776709123505,42.98,76294.36,0.0,-0.2489,0.00012,20.29684]
[1776709123530,42.98,76294.36,0.0,-0.2489,0.00012,20.29684]
[1776709123933,42.98,76294.36,0.0,-0.2489,0.00012,20.29684]
[1776709123972,42.98,76296.25,0.0,-0.24868,0.00012,20.2879]
[1776709127625,42.98,76303.34,0.0,-0.24787,0.00011,20.25436]
[1776709127677,42.98,76303.34,0.0,-0.24787,0.00011,20.25436]
[1776709127744,42.98,76303.34,0.0,-0.24787,0.00011,20.25436]
[1776709127941,42.98,76303.34,0.0,-0.24787,0.00011,20.25436]
[1776709127950,42.98,76303.47,0.0,-0.24786,0.00011,20.2538]
[1776709128181,42.98,76303.47,0.0,-0.24786,0.00011,20.2538]
[1776709128254,42.98,76303.47,0.0,-0.24786,0.00011,20.2538]
[1776709128630,42.98,76292.51,0.0,-0.24912,0.00012,20.30581]
[1776709129551,42.98,76292.51,0.0,-0.24912,0.00012,20.30581]
[1776709129642,42.98,76289.32,0.0,-0.24949,0.00012,20.32096]
[1776709134000,42.98,76289.07,0.0,-0.24952,0.00012,20.32211]
[1776709134203,42.98,76291.02,0.0,-0.24929,0.00012,20.31289]
[1776709135595,42.98,76296.52,0.0,-0.24866,0.00012,20.28684]
[1776709135615,42.98,76300.43,0.0,-0.24821,0.00012,20.2683]
[1776709137628,42.98,76300.43,0.0,-0.24821,0.00012,20.2683]
[1776709137855,42.98,76300.43,0.0,-0.24821,0.00012,20.2683]
[1776709141048,42.98,76292.87,0.0,-0.24908,0.00012,20.30426]
[1776709142932,42.98,76293.71,0.0,-0.24898,0.00012,20.30028]
[1776709143280,42.98,76296.69,0.0,-0.24864,0.00012,20.28616]
[1776709145801,42.98,76297.41,0.0,-0.24856,0.00012,20.28276]
[1776709146279,42.98,76298.49,0.0,-0.24843,0.00012,20.27765]
[1776709147001,42.98,76303.33,0.0,-0.24788,0.00011,20.25469]
[1776709147096,42.98,76303.33,0.0,-0.24788,0.00011,20.25469]
[1776709147269,42.98,76303.33,0.0,-0.24788,0.00011,20.25469]
[1776709147686,42.98,76303.33,0.0,-0.24788,0.00011,20.25469]
[1776709147809,42.98,76303.33,0.0,-0.24788,0.00011,20.25469]
[1776709147884,42.98,76309.61,0.0,-0.24716,0.00011,20.22489]
[1776709148981,42.98,76309.61,0.0,-0.24716,0.00011,20.22489]
[1776709149011,42.98,76315.66,0.0,-0.24646,0.00011,20.19608]
[1776709149108,42.98,76315.66,0.0,-0.24646,0.00011,20.19608]
[1776709150694,42.98,76311.58,0.0,-0.24693,0.00011,20.21559]
[1776709150819,42.98,76311.58,0.0,-0.24693,0.00011,20.21559]
[1776709150916,42.98,76311.58,0.0,-0.24693,0.00011,20.21559]
[1776709151003,42.98,76304.0,0.0,-0.2478,0.00011,20.25173]
[1776709151749,42.98,76304.0,0.0,-0.2478,0.00011,20.25173]
[1776709151766,42.98,76304.0,0.0,-0.2478,0.00011,20.25173]
[1776709151780,42.98,76304.0,0.0,-0.2478,0.00011,20.25173]
[1776709151805,42.98,76300.07,0.0,-0.24826,0.00012,20.27047]
[1776709152794,42.98,76300.07,0.0,-0.24826,0.00012,20.27047]
[1776709152992,42.98,76302.07,0.0,-0.24803,0.00011,20.26102]
[1776709158433,42.98,76308.23,0.0,-0.24733,0.00011,20.23199]
[1776709159290,42.98,76306.16,0.0,-0.24757,0.00011,20.2419]
[1776709159302,42.98,76306.16,0.0,-0.24757,0.00011,20.2419]
[1776709159420,42.98,76306.16,0.0,-0.24757,0.00011,20.2419]
[1776709159681,42.98,76304.06,0.0,-0.24781,0.00011,20.25193]
[1776709160115,42.98,76304.06,0.0,-0.24781,0.00011,20.25193]
[1776709161693,42.98,76302.18,0.0,-0.24803,0.00011,20.2609]
[1776709163509,42.98,76286.97,0.0,-0.24978,0.00012,20.33295]
[1776709164137,42.98,76286.97,0.0,-0.24978,0.00012,20.33294]
[1776709164334,42.98,76286.97,0.0,-0.24978,0.00012,20.33294]
[1776709164833,42.98,76281.43,0.0,-0.25042,0.00012,20.35904]
[1776709165155,42.98,76281.43,0.0,-0.25042,0.00012,20.35904]
[1776709165195,42.98,76281.43,0.0,-0.25042,0.00012,20.35904]
[1776709165219,42.98,76281.43,0.0,-0.25042,0.00012,20.35904]
[1776709166261,42.98,76281.43,0.0,-0.25042,0.00012,20.35898]
[1776709166279,42.98,76281.43,0.0,-0.25042,0.00012,20.35898]
[1776709166995,42.98,76278.18,0.0,-0.25079,0.00012,20.37422]
[1776709171657,42.98,76272.2,0.0,-0.25148,0.00012,20.40204]
[1776709173398,42.98,76279.41,0.0,-0.25061,0.00012,20.36397]
[1776709173475,42.98,76279.41,0.0,-0.25061,0.00012,20.36397]
[1776709174331,42.98,76274.03,0.0,-0.25123,0.00012,20.38922]
[1776709174903,42.98,76270.86,0.0,-0.2516,0.00012,20.40406]
[1776709175401,42.98,76270.86,0.0,-0.2516,0.00012,20.40406]
[1776709175469,42.98,76270.86,0.0,-0.2516,0.00012,20.40406]
[1776709175801,42.98,76270.86,0.0,-0.25159,0.00012,20.40397]
[1776709177793,42.98,76268.03,0.0,-0.25192,0.00012,20.41716]
[1776709180398,42.98,76266.57,0.0,-0.25208,0.00012,20.42367]
[1776709180837,42.98,76263.84,0.0,-0.2524,0.00012,20.43637]
[1776709182449,42.98,76262.75,0.0,-0.25252,0.00012,20.44135]
[1776709184354,42.97,76262.24,0.0,-0.25257,0.00012,20.44349]
[1776709184431,42.97,76262.24,0.0,-0.25257,0.00012,20.44349]
[1776709190770,42.97,76265.03,0.0,-0.25223,0.00012,20.42955]
[1776709197530,42.97,76262.92,0.0,-0.25246,0.00012,20.43899]
[1776709197994,42.97,76262.92,0.0,-0.25246,0.00012,20.43899]
[1776709203048,42.97,76267.5,0.0,-0.25193,0.00012,20.41731]
[1776709203526,42.97,76268.62,0.0,-0.25179,0.00012,20.41196]
[1776709203692,42.97,76268.62,0.0,-0.25179,0.00012,20.41196]
[1776709204000,42.97,76268.62,0.0,-0.25179,0.00012,20.41196]
[1776709204027,42.97,76268.62,0.0,-0.25179,0.00012,20.41196]
[1776709204018,42.97,76282.24,0.0,-0.25021,0.00012,20.34775]
[1776709204501,42.97,76282.24,0.0,-0.25021,0.00012,20.34775]
[1776709204658,42.97,76282.24,0.0,-0.25021,0.00012,20.34775]
[1776709205071,42.97,76282.24,0.0,-0.25021,0.00012,20.34775]
[1776709205090,42.97,76282.24,0.0,-0.25021,0.00012,20.34775]
[1776709205224,42.97,76282.24,0.0,-0.25021,0.00012,20.34766]
[1776709205533,42.97,76282.24,0.0,-0.25021,0.00012,20.34766]
[1776709206023,42.97,76295.2,0.0,-0.24872,0.00012,20.28643]
[1776709206191,42.97,76295.2,0.0,-0.24872,0.00012,20.28643]
[1776709206313,42.97,76295.2,0.0,-0.24872,0.00012,20.28643]
[1776709206655,42.97,76295.2,0.0,-0.24872,0.00012,20.28643]
[1776709207032,42.97,76290.09,0.0,-0.24931,0.00012,20.31062]
[1776709208464,42.97,76282.11,0.0,-0.25023,0.00012,20.34834]
[1776709208613,42.97,76282.11,0.0,-0.25023,0.00012,20.34834]
[1776709209053,42.97,76280.79,0.0,-0.25038,0.00012,20.35455]
[1776709210056,42.97,76269.38,0.0,-0.2517,0.00012,20.4082]
[1776709212678,42.97,76268.08,0.0,-0.25185,0.00012,20.41423]
[1776709213243,42.97,76267.66,0.0,-0.2519,0.00012,20.41612]
[1776709214082,42.96,76270.73,0.0,-0.25154,0.00012,20.40162]
[1776709214941,42.96,76270.73,0.0,-0.25154,0.00012,20.40162]
[1776709215087,42.96,76273.5,0.0,-0.25122,0.00012,20.38852]
[1776709215378,42.96,76273.5,0.0,-0.25122,0.00012,20.38852]
[1776709215476,42.96,76273.5,0.0,-0.25122,0.00012,20.38852]
[1776709215572,42.96,76273.5,0.0,-0.25122,0.00012,20.38852]
[1776709216745,42.96,76266.35,0.0,-0.25204,0.00012,20.42208]
[1776709216969,42.96,76266.35,0.0,-0.25204,0.00012,20.42208]
[1776709217012,42.96,76266.35,0.0,-0.25204,0.00012,20.42208]
[1776709217063,42.96,76266.35,0.0,-0.25204,0.00012,20.42208]
[1776709217103,42.96,76256.95,0.0,-0.25314,0.00012,20.46606]
[1776709217429,42.96,76256.95,0.0,-0.25314,0.00012,20.46606]
[1776709217521,42.96,76256.95,0.0,-0.25314,0.00012,20.46606]
[1776709217779,42.96,76256.95,0.0,-0.25314,0.00012,20.46606]
[1776709217834,42.96,76246.75,0.0,-0.25433,0.00012,20.51377]
[1776709218759,42.96,76246.75,0.0,-0.25433,0.00012,20.51377]
[1776709218788,42.96,76246.75,0.0,-0.25433,0.00012,20.51377]
[1776709218887,42.96,76246.75,0.0,-0.25433,0.00012,20.51377]
[1776709219118,42.96,76246.75,0.0,-0.25433,0.00012,20.51377]
[1776709219627,42.96,76246.75,0.0,-0.25433,0.00012,20.51377]
[1776709220125,42.96,76243.51,0.0,-0.2547,0.00012,20.52887]
[1776709225865,42.97,76239.67,0.0,-0.25517,0.00012,20.5474]
[1776709226731,42.97,76236.32,0.0,-0.25557,0.00012,20.56343]
[1776709226790,42.97,76231.2,0.0,-0.25617,0.00012,20.5872]
[1776709227825,42.97,76231.2,0.0,-0.25617,0.00012,20.5872]
[1776709227882,42.97,76231.2,0.0,-0.25617,0.00012,20.5872]
[1776709228324,42.97,76226.09,0.0,-0.25677,0.00012,20.61101]
[1776709228417,42.97,76226.09,0.0,-0.25677,0.00012,20.61101]
[1776709228605,42.97,76226.09,0.0,-0.25677,0.00012,20.61101]
[1776709228976,42.97,76226.09,0.0,-0.25677,0.00012,20.61101]
[1776709229069,42.97,76226.09,0.0,-0.25677,0.00012,20.61101]
[1776709229042,42.97,76217.97,0.0,-0.25773,0.00012,20.64865]
[1776709229475,42.97,76205.11,0.0,-0.25924,0.00012,20.70796]
[1776709231006,42.97,76193.52,0.0,-0.26059,0.00012,20.75758]
[1776709232721,42.97,76191.89,0.0,-0.26079,0.00012,20.76504]
[1776709232842,42.98,76195.33,0.0,-0.2604,0.00012,20.75014]
[1776709238210,42.98,76195.85,0.0,-0.26035,0.00012,20.74822]
[1776709238593,42.98,76195.85,0.0,-0.26035,0.00012,20.74822]
[1776709238938,42.98,76188.21,0.0,-0.26126,0.00012,20.78344]
[1776709240767,42.98,76184.54,0.0,-0.2617,0.00012,20.80045]
[1776709240779,42.98,76184.54,0.0,-0.2617,0.00012,20.80045]
[1776709241011,42.98,76183.84,0.0,-0.26179,0.00012,20.80388]
[1776709246293,42.99,76188.34,0.0,-0.26128,0.00012,20.78446]
[1776709253055,43.0,76189.4,0.0,-0.26119,0.00012,20.78101]
[1776709258225,43.0,76189.41,0.0,-0.26122,0.00012,20.78226]
[1776709258682,43.0,76189.41,0.0,-0.26122,0.00012,20.78226]
[1776709258735,43.01,76187.36,0.0,-0.26147,0.00012,20.79183]
[1776709259234,43.01,76187.36,0.0,-0.26147,0.00012,20.79183]
[1776709259473,43.01,76187.36,0.0,-0.26147,0.00012,20.79183]
[1776709260392,43.01,76183.18,0.0,-0.26197,0.00012,20.81108]
[1776709262286,43.01,76178.33,0.0,-0.26256,0.00012,20.83353]
[1776709262335,43.01,76178.33,0.0,-0.26256,0.00012,20.83353]
[1776709263185,43.01,76178.33,0.0,-0.26256,0.00012,20.83353]
[1776709263530,43.01,76176.31,0.0,-0.2628,0.00012,20.84304]
[1776709263550,43.01,76176.31,0.0,-0.2628,0.00012,20.84304]
[1776709264064,43.01,76167.93,0.0,-0.2638,0.00012,20.88102]
[1776709269191,43.01,76167.53,0.0,-0.26386,0.00012,20.88331]
[1776709270459,43.01,76165.73,0.0,-0.26408,0.00012,20.89168]
[1776709270795,43.01,76165.73,0.0,-0.26408,0.00012,20.89168]
[1776709277486,43.02,76161.85,0.0,-0.26456,0.00012,20.90991]
[1776709280082,43.02,76160.89,0.0,-0.26468,0.00012,20.91442]
[1776709281407,43.02,76161.13,0.0,-0.26465,0.00012,20.91359]
[1776709281730,43.02,76161.13,0.0,-0.26465,0.00012,20.91359]
[1776709282190,43.02,76171.15,0.0,-0.26346,0.00012,20.8683]
[1776709282581,43.02,76171.15,0.0,-0.26346,0.00012,20.8683]
[1776709282767,43.02,76171.15,0.0,-0.26346,0.00012,20.8683]
[1776709282793,43.02,76171.15,0.0,-0.26346,0.00012,20.8683]
[1776709282800,43.02,76171.15,0.0,-0.26346,0.00012,20.8683]
[1776709282984,43.02,76181.83,0.0,-0.2622,0.00012,20.81994]
[1776709285053,43.02,76181.83,0.0,-0.2622,0.00012,20.81994]
[1776709285154,43.02,76187.77,0.0,-0.26149,0.00012,20.7929]
[1776709287528,43.02,76187.84,0.0,-0.26148,0.00012,20.79234]
[1776709287637,43.02,76187.84,0.0,-0.26148,0.00012,20.79234]
[1776709287799,43.02,76187.84,0.0,-0.26148,0.00012,20.79234]
[1776709287883,43.02,76182.85,0.0,-0.26207,0.00012,20.81514]
[1776709288278,43.02,76182.85,0.0,-0.26207,0.00012,20.81514]
[1776709288284,43.02,76182.85,0.0,-0.26207,0.00012,20.81514]
[1776709288405,43.02,76182.85,0.0,-0.26207,0.00012,20.81514]
[1776709289088,43.02,76182.85,0.0,-0.26207,0.00012,20.81514]
[1776709289192,43.02,76182.85,0.0,-0.26207,0.00012,20.81514]
[1776709289137,43.02,76170.82,0.0,-0.26351,0.00012,20.86994]
[1776709289311,43.02,76170.82,0.0,-0.26351,0.00012,20.86994]
[1776709291944,43.02,76163.19,0.0,-0.26442,0.00012,20.90457]
[1776709292019,43.02,76161.35,0.0,-0.26461,0.00012,20.90909]
[1776709292307,43.02,76161.35,0.0,-0.26461,0.00012,20.90909]
[1776709293849,43.02,76161.35,0.0,-0.26461,0.00012,20.90918]
[1776709293906,43.02,76161.35,0.0,-0.26461,0.00012,20.90918]
[1776709294131,43.02,76161.35,0.0,-0.26461,0.00012,20.90918]
[1776709294188,43.02,76161.35,0.0,-0.26461,0.00012,20.90918]
[1776709294159,43.02,76159.06,0.0,-0.26489,0.00012,20.9196]
[1776709295187,43.03,76168.97,0.0,-0.26371,0.00012,20.87501]
[1776709299006,43.03,76175.64,0.0,-0.26293,0.00012,20.84509]
[1776709299123,43.03,76175.64,0.0,-0.26293,0.00012,20.84509]
[1776709299218,43.03,76176.02,0.0,-0.26289,0.00012,20.84353]
[1776709299526,43.03,76176.02,0.0,-0.26289,0.00012,20.84353]
[1776709299599,43.03,76176.02,0.0,-0.26289,0.00012,20.84353]
[1776709300138,43.03,76165.79,0.0,-0.26411,0.00012,20.89017]
[1776709302088,43.03,76162.06,0.0,-0.26455,0.00012,20.90701]
[1776709302228,43.03,76162.06,0.0,-0.26455,0.00012,20.90701]
[1776709303736,43.03,76162.97,0.0,-0.26445,0.00012,20.9031]
[1776709307600,43.03,76165.4,0.0,-0.26417,0.00012,20.89252]
[1776709310351,43.03,76161.63,0.0,-0.26463,0.00012,20.90985]
[1776709310440,43.03,76161.63,0.0,-0.26463,0.00012,20.90985]
[1776709310466,43.03,76161.63,0.0,-0.26463,0.00012,20.90985]
[1776709310776,43.03,76158.68,0.0,-0.26498,0.00012,20.92324]
[1776709312071,43.04,76170.07,0.0,-0.26363,0.00012,20.87189]
[1776709314033,43.04,76170.36,0.0,-0.2636,0.00012,20.87069]
[1776709315559,43.04,76168.88,0.0,-0.26378,0.00012,20.87766]
[1776709315857,43.04,76168.88,0.0,-0.26378,0.00012,20.87766]
[1776709316153,43.04,76168.88,0.0,-0.26378,0.00012,20.87766]
[1776709316230,43.04,76168.88,0.0,-0.26378,0.00012,20.87766]
[1776709321853,43.04,76172.02,0.0,-0.26343,0.00012,20.86449]
[1776709326888,43.05,76169.79,0.0,-0.26372,0.00012,20.87534]
[1776709327544,43.05,76169.79,0.0,-0.26372,0.00012,20.87534]
[1776709327678,43.05,76169.79,0.0,-0.26372,0.00012,20.87534]
[1776709327847,43.05,76169.79,0.0,-0.26372,0.00012,20.87534]
[1776709328081,43.05,76181.35,0.0,-0.26235,0.00012,20.82311]
[1776709328357,43.05,76181.35,0.0,-0.26235,0.00012,20.82311]
[1776709328525,43.05,76181.35,0.0,-0.26235,0.00012,20.82311]
[1776709328557,43.05,76181.35,0.0,-0.26235,0.00012,20.82311]
[1776709328844,43.05,76181.35,0.0,-0.26235,0.00012,20.82311]
[1776709329265,43.05,76186.78,0.0,-0.26171,0.00012,20.79857]
[1776709329949,43.05,76186.78,0.0,-0.26171,0.00012,20.79857]
[1776709329960,43.05,76186.78,0.0,-0.26171,0.00012,20.79857]
[1776709329995,43.05,76186.78,0.0,-0.26171,0.00012,20.79857]
[1776709330013,43.05,76184.15,0.0,-0.26202,0.00012,20.81042]
[1776709330355,43.05,76184.15,0.0,-0.26202,0.00012,20.81042]
[1776709330945,43.05,76184.15,0.0,-0.26202,0.00012,20.81042]
[1776709331632,43.05,76181.12,0.0,-0.26237,0.00012,20.8241]
[1776709331744,43.05,76181.12,0.0,-0.26237,0.00012,20.8241]
[1776709331923,43.05,76181.12,0.0,-0.26237,0.00012,20.824]
[1776709332442,43.05,76181.12,0.0,-0.26237,0.00012,20.824]
[1776709332474,43.05,76181.12,0.0,-0.26237,0.00012,20.824]
[1776709332577,43.05,76181.12,0.0,-0.26237,0.00012,20.824]
[1776709332930,43.05,76178.33,0.0,-0.2627,0.00012,20.83655]
[1776709334213,43.05,76178.33,0.0,-0.2627,0.00012,20.83655]
[1776709334229,43.05,76178.33,0.0,-0.2627,0.00012,20.83655]
[1776709334853,43.05,76172.9,0.0,-0.26335,0.00012,20.86137]
[1776709335143,43.05,76172.9,0.0,-0.26335,0.00012,20.86137]
[1776709335162,43.05,76168.27,0.0,-0.2639,0.00012,20.88249]
[1776709336423,43.05,76172.42,0.0,-0.26341,0.00012,20.86387]
[1776709336497,43.05,76172.42,0.0,-0.26341,0.00012,20.86387]
[1776709337317,43.05,76178.36,0.0,-0.26271,0.00012,20.8371]
[1776709337410,43.05,76178.36,0.0,-0.26271,0.00012,20.8371]
[1776709337452,43.05,76178.36,0.0,-0.26271,0.00012,20.8371]
[1776709337869,43.05,76178.36,0.0,-0.26271,0.00012,20.8371]
[1776709337937,43.05,76178.36,0.0,-0.26271,0.00012,20.8371]
[1776709338124,43.05,76178.36,0.0,-0.26271,0.00012,20.8371]
[1776709338193,43.05,76187.26,0.0,-0.26166,0.00012,20.79668]
[1776709338684,43.05,76187.26,0.0,-0.26166,0.00012,20.79668]
[1776709338715,43.05,76187.26,0.0,-0.26166,0.00012,20.79668]
[1776709338972,43.05,76187.26,0.0,-0.26166,0.00012,20.79658]
[1776709339982,43.05,76198.99,0.0,-0.26027,0.00012,20.74307]
[1776709341137,43.05,76209.87,0.0,-0.25899,0.00012,20.69316]
[1776709341958,43.05,76209.87,0.0,-0.25899,0.00012,20.69316]
[1776709342189,43.05,76209.87,0.0,-0.25899,0.00012,20.69316]
[1776709342192,43.05,76214.06,0.0,-0.2585,0.00012,20.67392]
[1776709342834,43.05,76214.06,0.0,-0.2585,0.00012,20.67392]
[1776709344320,43.05,76223.16,0.0,-0.25743,0.00012,20.63204]
[1776709344861,43.05,76223.16,0.0,-0.25743,0.00012,20.63204]
[1776709345164,43.05,76224.61,0.0,-0.25726,0.00012,20.62541]
[1776709345950,43.05,76224.61,0.0,-0.25726,0.00012,20.62541]
[1776709346222,43.05,76224.61,0.0,-0.25726,0.00012,20.62541]
[1776709347041,43.05,76221.17,0.0,-0.25766,0.00012,20.64133]
[1776709347087,43.05,76221.17,0.0,-0.25766,0.00012,20.64133]
[1776709347132,43.05,76221.17,0.0,-0.25766,0.00012,20.64133]
[1776709347140,43.05,76216.41,0.0,-0.25823,0.00012,20.66336]
[1776709348276,43.05,76216.41,0.0,-0.25823,0.00012,20.66336]
[1776709348336,43.05,76216.41,0.0,-0.25823,0.00012,20.66336]
[1776709349029,43.05,76216.41,0.0,-0.25823,0.00012,20.66336]
[1776709349080,43.05,76216.41,0.0,-0.25823,0.00012,20.66336]
[1776709349170,43.05,76216.33,0.0,-0.25824,0.00012,20.66377]
[1776709349917,43.05,76216.33,0.0,-0.25824,0.00012,20.66377]
[1776709351114,43.05,76216.33,0.0,-0.25824,0.00012,20.66377]
[1776709351118,43.05,76216.86,0.0,-0.25815,0.00012,20.65744]
[1776709354897,43.05,76217.91,0.0,-0.25803,0.00012,20.65265]
[1776709360283,43.05,76221.12,0.0,-0.25765,0.00012,20.63792]
[1776709360300,43.05,76221.37,0.0,-0.25762,0.00012,20.6368]
[1776709360431,43.05,76221.37,0.0,-0.25762,0.00012,20.6368]
[1776709361434,43.05,76221.37,0.0,-0.25762,0.00012,20.63681]
[1776709362054,43.05,76221.37,0.0,-0.25762,0.00012,20.63681]
[1776709362183,43.05,76221.37,0.0,-0.25762,0.00012,20.63681]
[1776709362190,43.05,76221.37,0.0,-0.25762,0.00012,20.63681]
[1776709362272,43.05,76206.7,0.0,-0.25935,0.00012,20.70425]
[1776709362389,43.05,76206.7,0.0,-0.25935,0.00012,20.70425]
[1776709362804,43.05,76206.7,0.0,-0.25935,0.00012,20.70425]
[1776709364155,43.05,76192.4,0.0,-0.26104,0.00012,20.76986]
[1776709365300,43.05,76192.4,0.0,-0.26104,0.00012,20.76986]
[1776709365341,43.05,76187.97,0.0,-0.26157,0.00012,20.79025]
[1776709366188,43.05,76187.97,0.0,-0.26157,0.00012,20.79025]
[1776709367288,43.06,76188.29,0.0,-0.26153,0.00012,20.78897]
[1776709371250,43.06,76193.63,0.0,-0.26091,0.00012,20.76501]
[1776709372650,43.06,76192.29,0.0,-0.26107,0.00012,20.77115]
[1776709373428,43.06,76190.53,0.0,-0.26128,0.00012,20.77918]
[1776709374551,43.06,76190.2,0.0,-0.26132,0.00012,20.78068]
[1776709374562,43.06,76190.2,0.0,-0.26132,0.00012,20.78068]
[1776709374606,43.06,76190.2,0.0,-0.26132,0.00012,20.78068]
[1776709375035,43.06,76190.2,0.0,-0.26132,0.00012,20.78068]
[1776709375651,43.06,76188.14,0.0,-0.26156,0.00012,20.79006]
[1776709375653,43.06,76188.14,0.0,-0.26156,0.00012,20.79006]
[1776709375793,43.06,76188.14,0.0,-0.26156,0.00012,20.79006]
[1776709376253,43.06,76188.14,0.0,-0.26156,0.00012,20.79004]
[1776709378821,43.06,76185.9,0.0,-0.26182,0.00012,20.80017]
[1776709378905,43.06,76185.9,0.0,-0.26182,0.00012,20.80017]
[1776709379078,43.06,76185.9,0.0,-0.26182,0.00012,20.80017]
[1776709379292,43.06,76185.9,0.0,-0.26182,0.00012,20.80017]
[1776709379272,43.06,76185.29,0.0,-0.26189,0.00012,20.80292]
[1776709380929,43.06,76178.21,0.0,-0.26274,0.00012,20.8352]
[1776709381553,43.06,76173.05,0.0,-0.26335,0.00012,20.85868]
[1776709381733,43.06,76173.05,0.0,-0.26335,0.00012,20.85868]
[1776709381738,43.06,76173.05,0.0,-0.26335,0.00012,20.85868]
[1776709382295,43.06,76175.64,0.0,-0.26304,0.00012,20.84695]
[1776709382512,43.06,76175.64,0.0,-0.26304,0.00012,20.84695]
[1776709386744,43.06,76182.75,0.0,-0.26221,0.00012,20.81525]
[1776709386833,43.06,76182.75,0.0,-0.26221,0.00012,20.81525]
[1776709386873,43.06,76182.75,0.0,-0.26221,0.00012,20.81525]
[1776709386962,43.06,76182.75,0.0,-0.26221,0.00012,20.81525]
[1776709387328,43.06,76184.77,0.0,-0.26198,0.00012,20.80607]
[1776709387661,43.06,76184.77,0.0,-0.26198,0.00012,20.80607]
[1776709389042,43.06,76189.27,0.0,-0.26145,0.00012,20.78573]
[1776709392446,43.06,76195.94,0.0,-0.26066,0.00012,20.75527]
[1776709393816,43.06,76196.36,0.0,-0.26061,0.00012,20.75323]
[1776709393840,43.06,76196.36,0.0,-0.26061,0.00012,20.75323]
[1776709393913,43.06,76199.13,0.0,-0.26028,0.00012,20.74046]
[1776709395950,43.06,76198.86,0.0,-0.2603,0.00012,20.74158]
[1776709396269,43.06,76201.07,0.0,-0.26004,0.00012,20.73137]
[1776709397544,43.06,76204.85,0.0,-0.25959,0.00012,20.71388]
[1776709397947,43.06,76204.85,0.0,-0.25959,0.00012,20.71388]
[1776709401498,43.06,76207.14,0.0,-0.25932,0.00012,20.70322]
[1776709401918,43.06,76207.14,0.0,-0.25932,0.00012,20.70322]
[1776709407216,43.06,76216.23,0.0,-0.25825,0.00012,20.6614]
[1776709410297,43.06,76217.79,0.0,-0.25806,0.00012,20.65423]
[1776709410453,43.06,76219.06,0.0,-0.25792,0.00012,20.64839]
[1776709416746,43.06,76213.52,0.0,-0.25854,0.00012,20.66994]
[1776709416986,43.06,76213.52,0.0,-0.25854,0.00012,20.66994]
[1776709417020,43.06,76213.52,0.0,-0.25854,0.00012,20.66994]
[1776709417085,43.06,76203.19,0.0,-0.25975,0.00012,20.71731]
[1776709417980,43.06,76203.19,0.0,-0.25975,0.00012,20.71731]
[1776709418167,43.06,76203.19,0.0,-0.25975,0.00012,20.71731]
[1776709418279,43.06,76197.45,0.0,-0.26043,0.00012,20.7435]
[1776709418446,43.06,76197.45,0.0,-0.26043,0.00012,20.7435]
[1776709419028,43.06,76214.09,0.0,-0.25847,0.00012,20.66718]
[1776709420271,43.06,76214.09,0.0,-0.25847,0.00012,20.66718]
[1776709420583,43.06,76222.01,0.0,-0.25754,0.00012,20.63063]
[1776709422168,43.06,76223.6,0.0,-0.25735,0.00012,20.62328]
[1776709422335,43.06,76223.6,0.0,-0.25735,0.00012,20.62328]
[1776709422177,43.06,76225.76,0.0,-0.2571,0.00012,20.61333]
[1776709422737,43.06,76225.76,0.0,-0.2571,0.00012,20.61333]
[1776709422860,43.06,76225.76,0.0,-0.2571,0.00012,20.61333]
[1776709422868,43.06,76225.76,0.0,-0.2571,0.00012,20.61333]
[1776709422969,43.06,76232.37,0.0,-0.25632,0.00012,20.58286]
[1776709424334,43.06,76232.37,0.0,-0.25632,0.00012,20.58286]
[1776709423912,43.06,76242.13,0.0,-0.25518,0.00012,20.53763]
[1776709424889,43.06,76243.88,0.0,-0.25498,0.00012,20.52958]
[1776709425405,43.06,76243.88,0.0,-0.25498,0.00012,20.52958]
[1776709425600,43.06,76243.88,0.0,-0.25498,0.00012,20.52971]
[1776709430635,43.05,76247.34,0.0,-0.25456,0.00012,20.51262]
[1776709433209,43.05,76246.98,0.0,-0.25459,0.00012,20.5141]
[1776709433356,43.05,76246.98,0.0,-0.25459,0.00012,20.5141]
[1776709433298,43.05,76246.75,0.0,-0.25462,0.00012,20.51498]
[1776709434375,43.05,76236.33,0.0,-0.25583,0.00012,20.56316]
[1776709437192,43.05,76231.89,0.0,-0.25635,0.00012,20.58372]
[1776709437556,43.05,76230.48,0.0,-0.25652,0.00012,20.59035]
[1776709437601,43.05,76230.48,0.0,-0.25652,0.00012,20.59035]
[1776709438273,43.05,76230.48,0.0,-0.25652,0.00012,20.59035]
[1776709438302,43.05,76230.48,0.0,-0.25652,0.00012,20.59035]
[1776709438311,43.05,76227.18,0.0,-0.2569,0.00012,20.60571]
[1776709438407,43.05,76227.18,0.0,-0.2569,0.00012,20.60571]
[1776709438720,43.05,76227.18,0.0,-0.2569,0.00012,20.60571]
[1776709438777,43.05,76227.18,0.0,-0.2569,0.00012,20.60571]
[1776709438882,43.05,76227.18,0.0,-0.2569,0.00012,20.60571]
[1776709438930,43.05,76227.18,0.0,-0.2569,0.00012,20.60571]
[1776709439021,43.05,76227.18,0.0,-0.2569,0.00012,20.60571]
[1776709439084,43.05,76227.18,0.0,-0.2569,0.00012,20.60571]
[1776709439090,43.05,76216.34,0.0,-0.25818,0.00012,20.65579]
[1776709440705,43.05,76210.59,0.0,-0.25886,0.00012,20.68234]
[1776709441493,43.05,76210.59,0.0,-0.25886,0.00012,20.68234]
[1776709441895,43.05,76210.59,0.0,-0.25886,0.00012,20.68234]
[1776709441926,43.05,76210.59,0.0,-0.25886,0.00012,20.68234]
[1776709442009,43.05,76206.67,0.0,-0.25932,0.00012,20.70033]
[1776709447419,43.05,76204.38,0.0,-0.25959,0.00012,20.71069]
[1776709447635,43.05,76204.38,0.0,-0.25959,0.00012,20.71069]
[1776709447735,43.05,76204.38,0.0,-0.25959,0.00012,20.71069]
[1776709447783,43.05,76204.38,0.0,-0.25959,0.00012,20.71069]
[1776709448146,43.05,76188.58,0.0,-0.26145,0.00012,20.78284]
[1776709448493,43.05,76188.58,0.0,-0.26145,0.00012,20.78284]
[1776709448648,43.05,76188.58,0.0,-0.26145,0.00012,20.78284]
[1776709449075,43.05,76188.58,0.0,-0.26145,0.00012,20.78284]
[1776709449113,43.05,76188.58,0.0,-0.26145,0.00012,20.78284]
[1776709450627,43.05,76176.46,0.0,-0.26289,0.00012,20.8381]
[1776709450987,43.05,76176.46,0.0,-0.26289,0.00012,20.8381]
[1776709453627,43.05,76173.91,0.0,-0.2632,0.00012,20.85012]
[1776709453689,43.05,76173.91,0.0,-0.2632,0.00012,20.85012]
[1776709454563,43.05,76173.42,0.0,-0.26327,0.00012,20.8525]
[1776709455059,43.06,76168.23,0.0,-0.26389,0.00012,20.87613]
[1776709460848,43.06,76168.13,0.0,-0.26392,0.00012,20.87744]
[1776709464262,43.06,76166.98,0.0,-0.26406,0.00012,20.88292]
[1776709464669,43.06,76165.57,0.0,-0.26423,0.00012,20.88943]
[1776709465308,43.06,76165.57,0.0,-0.26423,0.00012,20.88943]
[1776709465400,43.06,76172.48,0.0,-0.26342,0.00012,20.85847]
[1776709466066,43.06,76172.48,0.0,-0.26342,0.00012,20.85847]
[1776709466102,43.06,76172.48,0.0,-0.26342,0.00012,20.85847]
[1776709466240,43.06,76172.48,0.0,-0.26342,0.00012,20.85847]
[1776709466306,43.06,76175.39,0.0,-0.26307,0.00012,20.84529]
[1776709468041,43.07,76164.2,0.0,-0.26441,0.00012,20.89621]
[1776709471512,43.07,76165.58,0.0,-0.26426,0.00012,20.89038]
[1776709472847,43.07,76165.27,0.0,-0.26427,0.00012,20.88803]
[1776709472909,43.07,76165.27,0.0,-0.26427,0.00012,20.88803]
[1776709473430,43.07,76167.75,0.0,-0.26398,0.00012,20.87697]
[1776709476015,43.07,76173.26,0.0,-0.26333,0.00012,20.85237]
[1776709476070,43.07,76173.26,0.0,-0.26333,0.00012,20.85237]
[1776709476223,43.07,76173.26,0.0,-0.26333,0.00012,20.85237]
[1776709476979,43.07,76172.0,0.0,-0.26349,0.00012,20.85824]
[1776709477096,43.07,76172.0,0.0,-0.26349,0.00012,20.85824]
[1776709477121,43.07,76168.46,0.0,-0.26391,0.00012,20.87442]
[1776709478786,43.07,76165.85,0.0,-0.26423,0.00012,20.88637]
[1776709482615,43.08,76165.0,0.0,-0.26434,0.00012,20.89073]
[1776709482879,43.08,76165.0,0.0,-0.26434,0.00012,20.89073]
[1776709482952,43.08,76165.0,0.0,-0.26434,0.00012,20.89073]
[1776709483223,43.08,76165.0,0.0,-0.26434,0.00012,20.89073]
[1776709483316,43.08,76165.0,0.0,-0.26434,0.00012,20.89073]
[1776709483426,43.08,76163.02,0.0,-0.26458,0.00012,20.89988]
[1776709483839,43.08,76163.02,0.0,-0.26458,0.00012,20.89988]
[1776709483986,43.08,76163.02,0.0,-0.26458,0.00012,20.89988]
[1776709484058,43.08,76163.02,0.0,-0.26458,0.00012,20.89988]
[1776709484140,43.08,76163.02,0.0,-0.26458,0.00012,20.89988]
[1776709484190,43.08,76154.08,0.0,-0.26565,0.00012,20.9401]
[1776709485271,43.08,76144.68,0.0,-0.26677,0.00012,20.9824]
[1776709487355,43.08,76145.85,0.0,-0.26663,0.00012,20.97718]
[1776709488767,43.08,76147.23,0.0,-0.26647,0.00012,20.97102]
[1776709488845,43.08,76147.23,0.0,-0.26647,0.00012,20.97102]
[1776709489150,43.08,76147.23,0.0,-0.26647,0.00012,20.97102]
[1776709491273,43.08,76150.33,0.0,-0.2661,0.00012,20.9572]
[1776709491512,43.08,76146.42,0.0,-0.26657,0.00012,20.97472]
[1776709491619,43.08,76146.42,0.0,-0.26657,0.00012,20.97472]
[1776709492275,43.08,76146.42,0.0,-0.26657,0.00012,20.97472]
[1776709492335,43.08,76149.88,0.0,-0.26615,0.00012,20.95924]
[1776709496119,43.08,76152.6,0.0,-0.26583,0.00012,20.94714]
[1776709500243,43.08,76157.27,0.0,-0.26528,0.00012,20.92639]
[1776709504948,43.08,76152.48,0.0,-0.26586,0.00012,20.94821]
[1776709507458,43.08,76161.86,0.0,-0.26475,0.00012,20.90622]
[1776709508529,43.09,76163.48,0.0,-0.26456,0.00012,20.8991]
[1776709509148,43.09,76163.48,0.0,-0.26456,0.00012,20.8991]
[1776709509249,43.09,76164.48,0.0,-0.26444,0.00012,20.89459]
[1776709510422,43.09,76173.98,0.0,-0.26331,0.00012,20.8518]
[1776709512515,43.09,76179.92,0.0,-0.26261,0.00012,20.82484]
[1776709513880,43.09,76182.97,0.0,-0.26225,0.00012,20.81119]
[1776709514248,43.09,76182.97,0.0,-0.26225,0.00012,20.81121]
[1776709515308,43.09,76182.97,0.0,-0.26225,0.00012,20.81121]
[1776709515318,43.09,76182.97,0.0,-0.26225,0.00012,20.81121]
[1776709515326,43.09,76182.97,0.0,-0.26225,0.00012,20.81121]
[1776709515339,43.09,76182.97,0.0,-0.26225,0.00012,20.81121]
[1776709515358,43.09,76184.39,0.0,-0.26208,0.00012,20.80476]
[1776709521204,43.08,76184.18,0.0,-0.26209,0.00012,20.80509]
[1776709521495,43.08,76184.39,0.0,-0.26207,0.00012,20.80401]
[1776709526507,43.08,76182.05,0.0,-0.26234,0.00012,20.81439]
[1776709526961,43.08,76183.62,0.0,-0.26215,0.00012,20.80725]
[1776709527358,43.08,76183.62,0.0,-0.26215,0.00012,20.80725]
[1776709527445,43.08,76169.87,0.0,-0.26378,0.00012,20.86952]
[1776709527755,43.08,76169.87,0.0,-0.26378,0.00012,20.86952]
[1776709527910,43.08,76169.87,0.0,-0.26378,0.00012,20.86952]
[1776709527952,43.08,76169.87,0.0,-0.26378,0.00012,20.86952]
[1776709527984,43.08,76169.87,0.0,-0.26378,0.00012,20.86952]
[1776709528471,43.08,76159.96,0.0,-0.26497,0.00012,20.91451]
[1776709530483,43.08,76159.96,0.0,-0.26497,0.00012,20.91451]
[1776709530959,43.08,76161.38,0.0,-0.2648,0.00012,20.90827]
[1776709531032,43.08,76161.38,0.0,-0.2648,0.00012,20.90827]
[1776709531386,43.08,76161.38,0.0,-0.2648,0.00012,20.90827]
[1776709531479,43.08,76159.23,0.0,-0.26503,0.00012,20.91406]
[1776709532224,43.08,76159.23,0.0,-0.26503,0.00012,20.91406]
[1776709532386,43.08,76158.92,0.0,-0.26507,0.00012,20.91554]
[1776709534562,43.09,76155.33,0.0,-0.2655,0.00012,20.93182]
[1776709534653,43.09,76155.33,0.0,-0.2655,0.00012,20.93182]
[1776709534707,43.09,76155.33,0.0,-0.2655,0.00012,20.93182]
[1776709535403,43.09,76156.38,0.0,-0.26538,0.00012,20.92715]
[1776709535920,43.09,76156.38,0.0,-0.26538,0.00012,20.92715]
[1776709536412,43.09,76150.8,0.0,-0.26604,0.00012,20.95226]
[1776709539933,43.09,76146.56,0.0,-0.26655,0.00012,20.9713]
[1776709542716,43.09,76147.02,0.0,-0.2665,0.00012,20.96926]
[1776709542813,43.09,76147.02,0.0,-0.2665,0.00012,20.96926]
[1776709542838,43.09,76147.02,0.0,-0.2665,0.00012,20.96926]
[1776709542968,43.09,76147.02,0.0,-0.2665,0.00012,20.96926]
[1776709543008,43.09,76147.02,0.0,-0.2665,0.00012,20.96926]
[1776709543464,43.09,76147.69,0.0,-0.26642,0.00012,20.96626]
[1776709543703,43.09,76147.69,0.0,-0.26642,0.00012,20.96626]
[1776709544470,43.09,76137.95,0.0,-0.26758,0.00012,21.00976]
[1776709544992,43.09,76137.95,0.0,-0.26758,0.00012,21.00976]
[1776709545022,43.09,76137.95,0.0,-0.26758,0.00012,21.00976]
[1776709545477,43.09,76129.51,0.0,-0.26859,0.00012,21.04728]
[1776709545972,43.09,76129.51,0.0,-0.26859,0.00012,21.04728]
[1776709546000,43.09,76129.51,0.0,-0.26859,0.00012,21.04728]
[1776709546484,43.09,76115.98,0.0,-0.27022,0.00012,21.10728]
[1776709548617,43.08,76112.55,0.0,-0.27062,0.00012,21.12215]
[1776709551391,43.08,76111.32,0.0,-0.27076,0.00012,21.12729]
[1776709553148,43.08,76109.61,0.0,-0.27096,0.00012,21.13454]
[1776709553344,43.08,76109.61,0.0,-0.27096,0.00012,21.13454]
[1776709553401,43.08,76109.61,0.0,-0.27096,0.00012,21.13454]
[1776709554053,43.08,76107.46,0.0,-0.27121,0.00012,21.14387]
[1776709554077,43.08,76107.46,0.0,-0.27121,0.00012,21.14387]
[1776709554540,43.08,76102.16,0.0,-0.27185,0.00012,21.16689]
[1776709556214,43.08,76103.38,0.0,-0.27169,0.00012,21.16134]
[1776709556337,43.08,76103.38,0.0,-0.27169,0.00012,21.16134]
[1776709557536,43.08,76106.27,0.0,-0.27135,0.00012,21.14861]
[1776709557577,43.07,76110.99,0.0,-0.27077,0.00012,21.12744]
[1776709558157,43.07,76111.95,0.0,-0.27065,0.00012,21.12306]
[1776709563238,43.07,76117.15,0.0,-0.27001,0.00012,21.09957]
[1776709565276,43.07,76117.81,0.0,-0.26992,0.00012,21.09643]
[1776709565345,43.07,76117.81,0.0,-0.26992,0.00012,21.09643]
[1776709565498,43.07,76117.81,0.0,-0.26992,0.00012,21.09643]
[1776709565553,43.07,76114.01,0.0,-0.27038,0.00012,21.11314]
[1776709567168,43.07,76103.17,0.0,-0.27168,0.00012,21.16071]
[1776709574017,43.06,76100.45,0.0,-0.27199,0.00012,21.17198]
[1776709577773,43.06,76097.67,0.0,-0.2723,0.00012,21.18334]
[1776709581534,43.05,76105.27,0.0,-0.27137,0.00012,21.14932]
[1776709584167,43.05,76104.11,0.0,-0.2715,0.00012,21.15396]
[1776709584409,43.05,76104.11,0.0,-0.2715,0.00012,21.15396]
[1776709584505,43.05,76104.45,0.0,-0.27145,0.00012,21.15215]
[1776709585023,43.05,76104.45,0.0,-0.27145,0.00012,21.15215]
[1776709585059,43.05,76112.76,0.0,-0.27045,0.00012,21.11546]
[1776709586112,43.05,76112.76,0.0,-0.27045,0.00012,21.11546]
[1776709586185,43.05,76112.76,0.0,-0.27045,0.00012,21.11546]
[1776709586254,43.05,76112.76,0.0,-0.27045,0.00012,21.11546]
[1776709586534,43.05,76119.55,0.0,-0.26962,0.00012,21.08512]
[1776709587104,43.05,76104.12,0.0,-0.27148,0.00012,21.15326]
[1776709588330,43.05,76104.12,0.0,-0.27148,0.00012,21.15326]
[1776709588383,43.05,76104.12,0.0,-0.27148,0.00012,21.15326]
[1776709588553,43.05,76104.12,0.0,-0.27148,0.00012,21.15326]
[1776709588430,43.05,76100.28,0.0,-0.27194,0.00012,21.17001]
[1776709590986,43.05,76096.19,0.0,-0.27243,0.00012,21.18765]
[1776709591047,43.05,76096.19,0.0,-0.27243,0.00012,21.18765]
[1776709591421,43.05,76096.19,0.0,-0.27243,0.00012,21.18765]
[1776709591424,43.05,76096.19,0.0,-0.27243,0.00012,21.18765]
[1776709591435,43.05,76096.19,0.0,-0.27243,0.00012,21.18765]
[1776709591521,43.04,76095.9,0.0,-0.27243,0.00012,21.18488]
[1776709596261,43.04,76100.54,0.0,-0.27186,0.00012,21.16394]
[1776709596356,43.04,76100.54,0.0,-0.27186,0.00012,21.16394]
[1776709596596,43.04,76101.18,0.0,-0.27177,0.00012,21.16079]
[1776709596831,43.04,76101.18,0.0,-0.27177,0.00012,21.16079]
[1776709597567,43.04,76108.04,0.0,-0.27094,0.00012,21.13037]
[1776709600642,43.04,76112.0,0.0,-0.27045,0.00012,21.11263]
[1776709601510,43.04,76112.0,0.0,-0.27045,0.00012,21.11263]
[1776709601526,43.04,76112.0,0.0,-0.27045,0.00012,21.11263]
[1776709601534,43.04,76111.64,0.0,-0.27049,0.00012,21.11401]
[1776709601673,43.04,76111.64,0.0,-0.27049,0.00012,21.11401]
[1776709601711,43.04,76111.64,0.0,-0.27049,0.00012,21.11401]
[1776709602390,43.04,76111.64,0.0,-0.27049,0.00012,21.11401]
[1776709602798,43.03,76108.89,0.0,-0.27082,0.00012,21.12607]
[1776709603546,43.03,76107.15,0.0,-0.27103,0.00012,21.13364]
[1776709605641,43.03,76107.15,0.0,-0.27103,0.00012,21.13364]
[1776709606082,43.03,76115.62,0.0,-0.27,0.00012,21.09593]
[1776709609876,43.03,76119.44,0.0,-0.26953,0.00012,21.07876]
[1776709610020,43.03,76119.44,0.0,-0.26953,0.00012,21.07876]
[1776709610025,43.03,76119.44,0.0,-0.26953,0.00012,21.07876]
[1776709610292,43.03,76116.15,0.0,-0.26993,0.00012,21.09323]
[1776709610787,43.03,76116.15,0.0,-0.26993,0.00012,21.09323]
[1776709616130,43.03,76110.7,0.0,-0.27058,0.00012,21.11702]
[1776709619455,43.03,76111.26,0.0,-0.2705,0.00012,21.11426]
[1776709624562,43.02,76120.8,0.0,-0.26934,0.00012,21.07157]
[1776709627713,43.02,76120.8,0.0,-0.26934,0.00012,21.07152]
[1776709628314,43.02,76120.8,0.0,-0.26934,0.00012,21.07152]
[1776709628632,43.02,76120.8,0.0,-0.26934,0.00012,21.07152]
[1776709628650,43.02,76119.74,0.0,-0.26946,0.00012,21.07603]
[1776709628797,43.02,76119.74,0.0,-0.26946,0.00012,21.07603]
[1776709629007,43.02,76119.74,0.0,-0.26946,0.00012,21.07603]
[1776709629197,43.02,76114.94,0.0,-0.27004,0.00012,21.09727]
[1776709630719,43.02,76114.94,0.0,-0.27004,0.00012,21.09727]
[1776709633041,43.02,76112.75,0.0,-0.2703,0.00012,21.1068]
[1776709633638,43.02,76112.75,0.0,-0.2703,0.00012,21.1068]
[1776709633684,43.02,76114.95,0.0,-0.27003,0.00012,21.09689]
[1776709634508,43.02,76114.95,0.0,-0.27003,0.00012,21.09689]
[1776709635075,43.02,76114.32,0.0,-0.2701,0.00012,21.0996]
[1776709636024,43.02,76113.96,0.0,-0.27014,0.00012,21.10112]
[1776709637100,43.02,76113.72,0.0,-0.27017,0.00012,21.10211]
[1776709637156,43.02,76113.27,0.0,-0.27022,0.00012,21.10402]
[1776709638106,43.02,76113.27,0.0,-0.27022,0.00012,21.10402]
[1776709638137,43.02,76113.27,0.0,-0.27022,0.00012,21.10402]
[1776709638342,43.02,76115.51,0.0,-0.26995,0.00012,21.09401]
[1776709644173,43.02,76120.42,0.0,-0.26935,0.00012,21.07193]
[1776709649207,43.02,76119.61,0.0,-0.26944,0.00012,21.07528]
[1776709651695,43.02,76119.82,0.0,-0.26942,0.00012,21.07431]
[1776709652229,43.02,76119.62,0.0,-0.26942,0.00012,21.07129]
[1776709654087,43.02,76125.99,0.0,-0.26865,0.00012,21.04289]
[1776709654680,43.01,76135.12,0.0,-0.26755,0.00012,21.00214]
[1776709657389,43.02,76135.52,0.0,-0.2675,0.00012,21.0004]
[1776709659410,43.02,76134.27,0.0,-0.26766,0.00012,21.00604]
[1776709661871,43.02,76132.88,0.0,-0.26782,0.00012,21.0123]
[1776709661884,43.02,76132.88,0.0,-0.26782,0.00012,21.0123]
[1776709661976,43.02,76132.88,0.0,-0.26782,0.00012,21.0123]
[1776709662299,43.02,76132.88,0.0,-0.26782,0.00012,21.01232]
[1776709667506,43.02,76135.44,0.0,-0.26752,0.00012,21.001]
[1776709668608,43.02,76134.36,0.0,-0.26765,0.00012,21.00586]
[1776709668643,43.02,76133.89,0.0,-0.26771,0.00012,21.00798]
[1776709668790,43.02,76133.89,0.0,-0.26771,0.00012,21.00798]
[1776709674689,43.02,76131.58,0.0,-0.26799,0.00012,21.01842]
[1776709682950,43.02,76133.8,0.0,-0.26773,0.00012,21.0087]
[1776709683404,43.02,76133.8,0.0,-0.26773,0.00012,21.0087]
[1776709685768,43.02,76124.83,0.0,-0.2688,0.00012,21.0487]
[1776709691588,43.02,76128.09,0.0,-0.26841,0.00012,21.03405]
[1776709697601,43.02,76131.36,0.0,-0.26801,0.00012,21.01922]
[1776709699022,43.02,76133.43,0.0,-0.26776,0.00012,21.00989]
[1776709699030,43.02,76133.43,0.0,-0.26776,0.00012,21.00989]
[1776709699148,43.02,76133.43,0.0,-0.26776,0.00012,21.00989]
[1776709699562,43.02,76134.19,0.0,-0.26767,0.00012,21.00645]
[1776709699943,43.02,76134.19,0.0,-0.26767,0.00012,21.00645]
[1776709702313,43.02,76132.03,0.0,-0.26792,0.00012,21.01602]
[1776709702377,43.02,76132.03,0.0,-0.26792,0.00012,21.01602]
[1776709702436,43.02,76132.03,0.0,-0.26792,0.00012,21.01602]
[1776709702806,43.02,76132.03,0.0,-0.26792,0.00012,21.01597]
[1776709708602,43.01,76126.58,0.0,-0.26857,0.00012,21.04007]
[1776709713404,43.01,76122.62,0.0,-0.26901,0.00012,21.05353]
[1776709713522,43.01,76122.62,0.0,-0.26901,0.00012,21.05353]
[1776709713557,43.01,76122.62,0.0,-0.26901,0.00012,21.05353]
[1776709713854,43.01,76122.67,0.0,-0.26901,0.00012,21.05325]
[1776709715589,43.01,76119.11,0.0,-0.26943,0.00012,21.069]
[1776709716160,43.01,76115.61,0.0,-0.26985,0.00012,21.08445]
[1776709716681,43.01,76115.53,0.0,-0.26986,0.00012,21.08472]
[1776709716834,43.01,76115.53,0.0,-0.26986,0.00012,21.08472]
[1776709718674,43.01,76115.31,0.0,-0.26988,0.00012,21.08561]
[1776709718708,43.01,76109.28,0.0,-0.27061,0.00012,21.11223]
[1776709718924,43.01,76109.28,0.0,-0.27061,0.00012,21.11223]
[1776709719315,43.01,76109.28,0.0,-0.27061,0.00012,21.11223]
[1776709719461,43.01,76109.28,0.0,-0.27061,0.00012,21.11223]
[1776709719623,43.01,76109.28,0.0,-0.27061,0.00012,21.11223]
[1776709719709,43.01,76109.28,0.0,-0.27061,0.00012,21.11214]
[1776709719793,43.01,76109.28,0.0,-0.27061,0.00012,21.11214]
[1776709719865,43.01,76109.28,0.0,-0.27061,0.00012,21.11214]
[1776709719956,43.01,76109.28,0.0,-0.27061,0.00012,21.11214]
[1776709719996,43.01,76109.28,0.0,-0.27061,0.00012,21.11214]
[1776709720047,43.01,76109.28,0.0,-0.27061,0.00012,21.11214]
[1776709720135,43.01,76109.28,0.0,-0.27061,0.00012,21.11214]
[1776709720237,43.01,76109.28,0.0,-0.27061,0.00012,21.11214]
[1776709720315,43.01,76109.28,0.0,-0.27061,0.00012,21.11214]
[1776709720376,43.01,76109.28,0.0,-0.27061,0.00012,21.11214]
[1776709720480,43.01,76109.28,0.0,-0.27061,0.00012,21.11214]
[1776709720500,43.01,76109.28,0.0,-0.27061,0.00012,21.11214]
[1776709720712,43.01,76090.33,0.0,-0.2729,0.00012,21.19556]
[1776709721718,43.01,76090.4,0.0,-0.27288,0.00012,21.19505]
[1776709722234,43.01,76090.4,0.0,-0.27288,0.00012,21.19505]
[1776709722382,43.01,76090.4,0.0,-0.27288,0.00012,21.19505]
[1776709722726,43.01,76092.4,0.0,-0.27264,0.00012,21.18607]
[1776709724173,43.0,76098.47,0.0,-0.2719,0.00012,21.15918]
[1776709724199,43.0,76098.47,0.0,-0.2719,0.00012,21.15918]
[1776709724773,43.0,76101.03,0.0,-0.27158,0.00012,21.14773]
[1776709724829,43.0,76101.03,0.0,-0.27158,0.00012,21.14773]
[1776709724895,43.0,76101.03,0.0,-0.27158,0.00012,21.14773]
[1776709724996,43.0,76101.03,0.0,-0.27158,0.00012,21.14773]
[1776709725069,43.0,76101.03,0.0,-0.27158,0.00012,21.14773]
[1776709725751,43.0,76110.76,0.0,-0.2704,0.00012,21.10457]
[1776709726755,43.0,76118.61,0.0,-0.26945,0.00012,21.06964]
[1776709726922,43.0,76118.61,0.0,-0.26945,0.00012,21.06964]
[1776709727066,43.0,76118.61,0.0,-0.26945,0.00012,21.06964]
[1776709727106,43.0,76118.61,0.0,-0.26945,0.00012,21.06964]
[1776709727248,43.0,76118.61,0.0,-0.26945,0.00012,21.06964]
[1776709727770,43.0,76124.56,0.0,-0.26874,0.00012,21.0431]
[1776709727869,43.0,76124.56,0.0,-0.26874,0.00012,21.0431]
[1776709727914,43.0,76124.56,0.0,-0.26874,0.00012,21.0431]
[1776709728197,43.0,76124.56,0.0,-0.26874,0.00012,21.0431]
[1776709728272,43.0,76124.56,0.0,-0.26874,0.00012,21.0431]
[1776709728368,43.0,76124.56,0.0,-0.26874,0.00012,21.0431]
[1776709728668,43.0,76124.56,0.0,-0.26874,0.00012,21.0431]
[1776709728768,43.0,76128.6,0.0,-0.26825,0.00012,21.02505]
[1776709728843,43.0,76128.6,0.0,-0.26825,0.00012,21.02505]
[1776709728906,43.0,76128.6,0.0,-0.26825,0.00012,21.02505]
[1776709729493,43.0,76128.6,0.0,-0.26825,0.00012,21.02505]
[1776709729568,43.0,76128.6,0.0,-0.26825,0.00012,21.02505]
[1776709729673,43.0,76128.6,0.0,-0.26825,0.00012,21.02505]
[1776709732216,43.0,76133.84,0.0,-0.26762,0.00012,21.00162]
[1776709732289,43.0,76133.84,0.0,-0.26762,0.00012,21.00162]
[1776709732478,43.0,76133.84,0.0,-0.26762,0.00012,21.00162]
[1776709732795,43.0,76135.88,0.0,-0.26737,0.00012,20.9925]
[1776709733898,43.0,76136.04,0.0,-0.26736,0.00012,20.99179]
[1776709736805,43.0,76130.18,0.0,-0.26806,0.00012,21.01798]
[1776709736837,43.0,76129.47,0.0,-0.26814,0.00012,21.02113]
[1776709741534,43.0,76127.06,0.0,-0.26843,0.00012,21.03183]
[1776709742590,43.0,76123.14,0.0,-0.2689,0.00012,21.04925]
[1776709742594,43.0,76123.14,0.0,-0.2689,0.00012,21.04925]
[1776709742647,43.0,76121.41,0.0,-0.26911,0.00012,21.05692]
[1776709744043,43.0,76121.41,0.0,-0.26911,0.00012,21.05692]
[1776709744086,43.0,76121.22,0.0,-0.26913,0.00012,21.05773]
[1776709745717,43.0,76121.22,0.0,-0.26913,0.00012,21.05773]
[1776709746154,43.0,76127.59,0.0,-0.26836,0.00012,21.02929]
[1776709746824,43.0,76127.59,0.0,-0.26836,0.00012,21.02929]
[1776709746175,43.0,76131.17,0.0,-0.26793,0.00012,21.01331]
[1776709747543,43.0,76131.17,0.0,-0.26793,0.00012,21.01331]
[1776709747645,43.0,76136.78,0.0,-0.26726,0.00012,20.98822]
[1776709749074,43.0,76139.84,0.0,-0.26689,0.00012,20.97455]
[1776709749202,43.0,76140.26,0.0,-0.26684,0.00012,20.97267]
[1776709752864,43.0,76139.89,0.0,-0.26689,0.00012,20.97446]
[1776709753072,43.0,76139.89,0.0,-0.26689,0.00012,20.97446]
[1776709753469,43.0,76139.89,0.0,-0.26689,0.00012,20.97446]
[1776709753741,43.0,76139.89,0.0,-0.26689,0.00012,20.97446]
[1776709753766,43.0,76139.89,0.0,-0.26689,0.00012,20.97446]
[1776709753832,43.0,76134.81,0.0,-0.2675,0.00012,20.99729]
[1776709753855,43.0,76134.81,0.0,-0.2675,0.00012,20.99729]
[1776709754446,43.0,76126.22,0.0,-0.26854,0.00012,21.03566]
[1776709755714,43.0,76126.22,0.0,-0.26854,0.00012,21.03566]
[1776709755777,43.0,76115.87,0.0,-0.26978,0.00012,21.08168]
[1776709758898,43.0,76109.17,0.0,-0.27058,0.00012,21.11113]
[1776709760168,43.0,76109.17,0.0,-0.27058,0.00012,21.11113]
[1776709764804,43.0,76109.97,0.0,-0.27048,0.00012,21.10719]
[1776709764897,43.0,76108.13,0.0,-0.27069,0.00012,21.11513]
[1776709765294,43.0,76108.13,0.0,-0.27069,0.00012,21.11513]
[1776709765540,43.0,76105.65,0.0,-0.27099,0.00012,21.12599]
[1776709765912,43.0,76105.65,0.0,-0.27099,0.00012,21.12599]
[1776709766058,43.0,76105.65,0.0,-0.27099,0.00012,21.12599]
[1776709766316,43.0,76110.23,0.0,-0.27043,0.00012,21.10561]
[1776709768246,43.0,76110.23,0.0,-0.27043,0.00012,21.10561]
[1776709774086,42.99,76112.65,0.0,-0.2701,0.00012,21.09041]
[1776709775721,42.99,76112.65,0.0,-0.2701,0.00012,21.09041]
[1776709775813,42.99,76112.08,0.0,-0.27016,0.00012,21.09277]
[1776709779835,42.99,76111.47,0.0,-0.27023,0.00012,21.09529]
[1776709780482,42.99,76112.78,0.0,-0.27007,0.00012,21.08921]
[1776709784907,42.99,76113.2,0.0,-0.27001,0.00012,21.0871]
[1776709785002,42.99,76113.2,0.0,-0.27001,0.00012,21.0871]
[1776709785061,42.99,76113.2,0.0,-0.27001,0.00012,21.0871]
[1776709785163,42.99,76113.2,0.0,-0.27001,0.00012,21.08703]
[1776709785884,42.99,76113.2,0.0,-0.27001,0.00012,21.08703]
[1776709786825,42.99,76113.2,0.0,-0.27001,0.00012,21.08703]
[1776709786954,42.99,76110.36,0.0,-0.27035,0.00012,21.09954]
[1776709787289,42.99,76110.36,0.0,-0.27035,0.00012,21.09954]
[1776709787810,42.99,76110.36,0.0,-0.27035,0.00012,21.09954]
[1776709787875,42.98,76093.82,0.0,-0.27234,0.00012,21.17237]
[1776709788811,42.98,76093.82,0.0,-0.27234,0.00012,21.17237]
[1776709788822,42.98,76093.82,0.0,-0.27234,0.00012,21.17237]
[1776709788866,42.98,76092.16,0.0,-0.27254,0.00012,21.1795]
[1776709789071,42.98,76092.16,0.0,-0.27254,0.00012,21.1795]
[1776709789130,42.98,76092.16,0.0,-0.27254,0.00012,21.1795]
[1776709789187,42.98,76092.16,0.0,-0.27254,0.00012,21.1795]
[1776709789223,42.98,76092.16,0.0,-0.27254,0.00012,21.1795]
[1776709789405,42.98,76092.16,0.0,-0.27254,0.00012,21.1795]
[1776709791346,42.98,76092.16,0.0,-0.27254,0.00012,21.17932]
[1776709791371,42.98,76088.47,0.0,-0.27297,0.00012,21.19516]
[1776709793463,42.98,76088.23,0.0,-0.273,0.00012,21.19602]
[1776709797581,42.98,76091.03,0.0,-0.27265,0.00012,21.18332]
[1776709797757,42.97,76091.1,0.0,-0.27263,0.00012,21.18245]
[1776709799172,42.97,76092.81,0.0,-0.27241,0.00012,21.17474]
[1776709799434,42.97,76092.81,0.0,-0.27241,0.00012,21.17474]
[1776709799516,42.97,76092.81,0.0,-0.27241,0.00012,21.17474]
[1776709799618,42.97,76094.18,0.0,-0.27224,0.00012,21.16853]
[1776709801012,42.97,76098.84,0.0,-0.27168,0.00012,21.14799]
[1776709801187,42.97,76098.84,0.0,-0.27168,0.00012,21.14799]
[1776709801349,42.97,76098.84,0.0,-0.27168,0.00012,21.14799]
[1776709801764,42.97,76098.84,0.0,-0.27168,0.00012,21.14799]
[1776709807880,42.97,76100.36,0.0,-0.27148,0.00012,21.14059]
[1776709808010,42.97,76100.36,0.0,-0.27148,0.00012,21.14059]
[1776709808122,42.97,76100.36,0.0,-0.27147,0.00012,21.1402]
[1776709808304,42.97,76100.36,0.0,-0.27147,0.00012,21.1402]
[1776709808619,42.96,76102.67,0.0,-0.27118,0.00012,21.12986]
[1776709810329,42.96,76106.74,0.0,-0.27069,0.00012,21.11173]
[1776709810477,42.96,76106.74,0.0,-0.27069,0.00012,21.11173]
[1776709810782,42.96,76101.8,0.0,-0.27128,0.00012,21.13349]
[1776709810977,42.96,76101.8,0.0,-0.27128,0.00012,21.13349]
[1776709811869,42.96,76101.8,0.0,-0.27128,0.00012,21.13349]
[1776709811981,42.96,76095.94,0.0,-0.27199,0.00012,21.15924]
[1776709812030,42.96,76095.94,0.0,-0.27199,0.00012,21.15924]
[1776709812120,42.96,76095.94,0.0,-0.27199,0.00012,21.15924]
[1776709812159,42.96,76095.94,0.0,-0.27199,0.00012,21.15924]
[1776709812857,42.96,76083.63,0.0,-0.27348,0.00012,21.21323]
[1776709813688,42.96,76074.77,0.0,-0.27455,0.00012,21.25196]
[1776709815715,42.96,76074.77,0.0,-0.27455,0.00012,21.25186]
[1776709815735,42.96,76072.09,0.0,-0.27488,0.00012,21.26345]
[1776709818159,42.96,76072.27,0.0,-0.27485,0.00012,21.26235]
[1776709818192,42.96,76072.27,0.0,-0.27485,0.00012,21.26235]
[1776709819005,42.96,76072.27,0.0,-0.27484,0.00012,21.26228]
[1776709819705,42.96,76072.27,0.0,-0.27484,0.00012,21.26228]
[1776709819859,42.96,76071.03,0.0,-0.27499,0.00012,21.26762]
[1776709822036,42.96,76068.22,0.0,-0.27533,0.00012,21.27971]
[1776709822247,42.96,76068.22,0.0,-0.27533,0.00012,21.27971]
[1776709822402,42.96,76068.22,0.0,-0.27533,0.00012,21.27971]
[1776709822508,42.96,76068.22,0.0,-0.27533,0.00012,21.27971]
[1776709822584,42.96,76066.76,0.0,-0.27551,0.00012,21.2861]
[1776709825614,42.96,76060.33,0.0,-0.2763,0.00012,21.31408]
[1776709826254,42.96,76059.88,0.0,-0.27635,0.00012,21.31603]
[1776709826717,42.96,76059.88,0.0,-0.27635,0.00012,21.31603]
[1776709827630,42.96,76062.54,0.0,-0.27602,0.00012,21.30446]
[1776709827726,42.96,76064.36,0.0,-0.2758,0.00012,21.29655]
[1776709828520,42.96,76064.36,0.0,-0.2758,0.00012,21.29655]
[1776709828649,42.96,76064.36,0.0,-0.2758,0.00012,21.29655]
[1776709828803,42.96,76079.47,0.0,-0.27396,0.00012,21.2306]
[1776709829847,42.96,76079.47,0.0,-0.27396,0.00012,21.2306]
[1776709829694,42.96,76092.32,0.0,-0.2724,0.00012,21.17395]
[1776709830775,42.96,76092.32,0.0,-0.2724,0.00012,21.17395]
[1776709830830,42.96,76092.32,0.0,-0.2724,0.00012,21.17395]
[1776709830877,42.95,76092.63,0.0,-0.27235,0.00012,21.17242]
[1776709832329,42.95,76092.63,0.0,-0.27232,0.00012,21.16839]
[1776709833984,42.95,76093.84,0.0,-0.27217,0.00012,21.16275]
[1776709834514,42.95,76090.01,0.0,-0.27263,0.00012,21.17945]
[1776709837532,42.95,76090.33,0.0,-0.27258,0.00012,21.17771]
[1776709837589,42.95,76090.33,0.0,-0.27258,0.00012,21.17771]
[1776709837983,42.95,76084.92,0.0,-0.27323,0.00012,21.20132]
[1776709838547,42.95,76084.92,0.0,-0.27323,0.00012,21.20113]
[1776709840401,42.95,76084.1,0.0,-0.27332,0.00012,21.20454]
[1776709840461,42.95,76084.1,0.0,-0.27332,0.00012,21.20454]
[1776709842019,42.94,76076.14,0.0,-0.27428,0.00012,21.239]
[1776709842850,42.94,76077.24,0.0,-0.27414,0.00012,21.23396]
[1776709843585,42.94,76077.24,0.0,-0.27414,0.00012,21.23396]
[1776709843676,42.94,76077.24,0.0,-0.27414,0.00012,21.23396]
[1776709843768,42.94,76075.36,0.0,-0.27436,0.00012,21.24197]
[1776709849619,42.93,76073.24,0.0,-0.27459,0.00012,21.24983]
[1776709851783,42.93,76070.57,0.0,-0.2749,0.00012,21.26125]
[1776709851792,42.93,76068.87,0.0,-0.27511,0.00012,21.26848]
[1776709851962,42.93,76068.87,0.0,-0.27511,0.00012,21.26848]
[1776709852357,42.93,76068.87,0.0,-0.27511,0.00012,21.26848]
[1776709852655,42.93,76056.21,0.0,-0.27665,0.00012,21.32359]
[1776709854664,42.93,76053.05,0.0,-0.27704,0.00012,21.3373]
[1776709854964,42.93,76053.05,0.0,-0.27704,0.00012,21.3373]
[1776709855066,42.93,76053.05,0.0,-0.27704,0.00012,21.3373]
[1776709855085,42.93,76053.05,0.0,-0.27704,0.00012,21.3373]
[1776709855235,42.93,76053.05,0.0,-0.27704,0.00012,21.3373]
[1776709855871,42.93,76047.98,0.0,-0.27766,0.00012,21.35923]
[1776709856159,42.93,76047.98,0.0,-0.27766,0.00012,21.35923]
[1776709856232,42.93,76047.98,0.0,-0.27766,0.00012,21.35923]
[1776709856670,42.93,76047.98,0.0,-0.27766,0.00012,21.35918]
[1776709861086,42.93,76043.62,0.0,-0.27819,0.00012,21.37782]
[1776709863174,42.93,76047.07,0.0,-0.27776,0.00012,21.36282]
[1776709869766,42.92,76042.1,0.0,-0.27836,0.00012,21.38392]
[1776709870641,42.92,76042.1,0.0,-0.27836,0.00012,21.38392]
[1776709875820,42.92,76040.16,0.0,-0.27859,0.00012,21.39201]
[1776709879191,42.92,76038.26,0.0,-0.27882,0.00012,21.39997]
[1776709879534,42.92,76038.26,0.0,-0.27882,0.00012,21.39997]
[1776709879584,42.92,76038.26,0.0,-0.27882,0.00012,21.39997]
[1776709879771,42.92,76038.26,0.0,-0.27882,0.00012,21.39997]
[1776709879797,42.92,76038.26,0.0,-0.27882,0.00012,21.39997]
[1776709879890,42.92,76038.26,0.0,-0.27882,0.00012,21.39997]
[1776709879971,42.92,76027.25,0.0,-0.28017,0.00012,21.44722]
[1776709880079,42.92,76027.25,0.0,-0.28017,0.00012,21.44722]
[1776709880164,42.92,76027.25,0.0,-0.28017,0.00012,21.44722]
[1776709880450,42.92,76027.25,0.0,-0.28017,0.00012,21.44722]
[1776709880524,42.92,76027.25,0.0,-0.28017,0.00012,21.44722]
[1776709880673,42.92,76027.25,0.0,-0.28017,0.00012,21.44722]
[1776709880731,42.92,76027.25,0.0,-0.28017,0.00012,21.44722]
[1776709882001,42.92,76020.58,0.0,-0.281,0.00012,21.47608]
[1776709882032,42.92,76020.58,0.0,-0.281,0.00012,21.47608]
[1776709882961,42.92,76020.58,0.0,-0.281,0.00012,21.47608]
[1776709882969,42.92,76020.64,0.0,-0.281,0.00012,21.47597]
[1776709886878,42.93,76019.97,0.0,-0.28109,0.00012,21.47913]
[1776709886894,42.93,76019.97,0.0,-0.28109,0.00012,21.47913]
[1776709886899,42.93,76019.97,0.0,-0.28109,0.00012,21.47913]
[1776709887143,42.93,76019.29,0.0,-0.28118,0.00012,21.48213]
[1776709891070,42.93,76018.36,0.0,-0.2813,0.00012,21.48647]
[1776709893605,42.93,76016.83,0.0,-0.28147,0.00012,21.48935]
[1776709893744,42.93,76016.83,0.0,-0.28147,0.00012,21.48935]
[1776709893946,42.93,76020.02,0.0,-0.28108,0.00012,21.47587]
[1776709894300,42.93,76020.02,0.0,-0.28108,0.00012,21.47587]
[1776709894526,42.93,76020.02,0.0,-0.28108,0.00012,21.47587]
[1776709894541,42.93,76020.02,0.0,-0.28108,0.00012,21.47587]
[1776709894881,42.93,76020.02,0.0,-0.28108,0.00012,21.47587]
[1776709894962,42.93,76020.02,0.0,-0.28108,0.00012,21.47587]
[1776709894963,42.93,76022.27,0.0,-0.28081,0.00012,21.46629]
[1776709896705,42.93,76022.27,0.0,-0.28081,0.00012,21.46635]
[1776709896960,42.93,76018.52,0.0,-0.28127,0.00012,21.48243]
[1776709898405,42.93,76018.56,0.0,-0.28127,0.00012,21.48231]
[1776709898564,42.93,76018.56,0.0,-0.28127,0.00012,21.48231]
[1776709898975,42.93,76016.9,0.0,-0.28148,0.00012,21.48953]
[1776709904017,42.94,76014.19,0.0,-0.28183,0.00012,21.50166]
[1776709909048,42.94,76015.56,0.0,-0.28167,0.00012,21.49637]
[1776709914241,42.94,76014.62,0.0,-0.2818,0.00012,21.50092]
[1776709920125,42.95,76013.87,0.0,-0.28191,0.00012,21.50473]
[1776709925158,42.95,76010.0,0.0,-0.2824,0.00012,21.52161]
[1776709929311,42.95,76009.98,0.0,-0.28241,0.00012,21.52192]
[1776709930876,42.95,76015.28,0.0,-0.28176,0.00012,21.49946]
[1776709931008,42.95,76018.5,0.0,-0.28136,0.00012,21.48587]
[1776709935552,42.95,76018.83,0.0,-0.28133,0.00012,21.4845]
[1776709935686,42.95,76018.83,0.0,-0.28133,0.00012,21.4845]
[1776709936033,42.95,76016.1,0.0,-0.28166,0.00012,21.4961]
[1776709941043,42.95,76011.27,0.0,-0.28226,0.00012,21.51674]
[1776709943941,42.96,76014.08,0.0,-0.28192,0.00012,21.50504]
[1776709944038,42.96,76014.08,0.0,-0.28192,0.00012,21.50504]
[1776709945231,42.96,76018.81,0.0,-0.28134,0.00012,21.4849]
[1776709945484,42.96,76021.15,0.0,-0.28105,0.00012,21.47492]
[1776709951960,42.95,76022.26,0.0,-0.2809,0.00012,21.46988]
[1776709952053,42.95,76022.26,0.0,-0.2809,0.00012,21.46988]
[1776709953704,42.95,76030.53,0.0,-0.27986,0.00012,21.43054]
[1776709953927,42.95,76038.89,0.0,-0.27882,0.00012,21.39444]
[1776709955213,42.95,76040.51,0.0,-0.27862,0.00012,21.38746]
[1776709955614,42.95,76040.51,0.0,-0.27862,0.00012,21.38746]
[1776709955903,42.95,76040.51,0.0,-0.27862,0.00012,21.38746]
[1776709957298,42.95,76034.66,0.0,-0.27934,0.00012,21.41261]
[1776709957357,42.95,76034.66,0.0,-0.27934,0.00012,21.41261]
[1776709957651,42.95,76034.66,0.0,-0.27934,0.00012,21.41261]
[1776709958063,42.95,76027.48,0.0,-0.28023,0.00012,21.44348]
[1776709960429,42.95,76020.04,0.0,-0.28115,0.00012,21.47555]
[1776709960625,42.95,76021.17,0.0,-0.28102,0.00012,21.47084]
[1776709966456,42.95,76027.78,0.0,-0.28019,0.00012,21.44221]
[1776709969795,42.95,76036.1,0.0,-0.27916,0.00012,21.40615]
[1776709972316,42.95,76036.09,0.0,-0.27915,0.00012,21.406]
[1776709972880,42.95,76036.09,0.0,-0.27915,0.00012,21.406]
[1776709973097,42.95,76037.19,0.0,-0.27902,0.00012,21.40118]
[1776709978112,42.95,76040.7,0.0,-0.27858,0.00012,21.38569]
[1776709979005,42.95,76040.7,0.0,-0.27858,0.00012,21.38569]
[1776709979103,42.95,76038.46,0.0,-0.27885,0.00012,21.39526]
[1776709979167,42.95,76038.46,0.0,-0.27885,0.00012,21.39526]
[1776709979833,42.95,76038.46,0.0,-0.27885,0.00012,21.39526]
[1776709980833,42.94,76038.46,0.0,-0.27885,0.00012,21.39518]
[1776709985716,42.94,76035.77,0.0,-0.27917,0.00012,21.40638]
[1776709986521,42.94,76037.48,0.0,-0.27895,0.00012,21.39893]
[1776709989409,42.94,76039.01,0.0,-0.27876,0.00012,21.39205]
[1776709989981,42.94,76039.01,0.0,-0.27876,0.00012,21.39205]
[1776709991043,42.94,76039.28,0.0,-0.27872,0.00012,21.39071]
[1776709991136,42.94,76039.54,0.0,-0.27869,0.00012,21.38951]
[1776709996678,42.94,76044.98,0.0,-0.27801,0.00012,21.36564]
[1776710001682,42.93,76048.39,0.0,-0.27759,0.00012,21.3507]
[1776710005451,42.93,76049.56,0.0,-0.27744,0.00012,21.34551]
[1776710005741,42.93,76052.76,0.0,-0.27705,0.00012,21.33164]
[1776710010778,42.93,76054.69,0.0,-0.27681,0.00012,21.32322]
[1776710015808,42.93,76054.47,0.0,-0.27681,0.00012,21.3203]
[1776710016353,42.93,76059.15,0.0,-0.27624,0.00012,21.29999]
[1776710017091,42.93,76069.2,0.0,-0.27501,0.00012,21.25622]
[1776710017283,42.93,76069.2,0.0,-0.27501,0.00012,21.25622]
[1776710018107,42.93,76073.96,0.0,-0.27443,0.00012,21.23548]
[1776710021996,42.94,76086.89,0.0,-0.27287,0.00012,21.17915]
[1776710024991,42.94,76081.11,0.0,-0.27358,0.00012,21.20481]
[1776710025041,42.94,76081.11,0.0,-0.27358,0.00012,21.20481]
[1776710025092,42.94,76077.14,0.0,-0.27406,0.00012,21.22231]
[1776710025619,42.94,76077.14,0.0,-0.27406,0.00012,21.22231]
[1776710026444,42.94,76082.08,0.0,-0.27346,0.00012,21.20074]
[1776710027710,42.94,76082.08,0.0,-0.27347,0.00012,21.20086]
[1776710027926,42.94,76085.66,0.0,-0.27304,0.00012,21.18525]
[1776710032931,42.94,76087.99,0.0,-0.27277,0.00012,21.17568]
[1776710037966,42.95,76090.42,0.0,-0.27249,0.00012,21.16567]
[1776710040899,42.95,76083.73,0.0,-0.27331,0.00012,21.19533]
[1776710041072,42.95,76083.73,0.0,-0.27331,0.00012,21.19533]
[1776710041196,42.95,76080.35,0.0,-0.27373,0.00012,21.21025]
[1776710043665,42.95,76081.18,0.0,-0.27363,0.00012,21.2068]
[1776710044017,42.95,76082.42,0.0,-0.27348,0.00012,21.20146]
[1776710047190,42.95,76089.43,0.0,-0.27264,0.00012,21.1709]
[1776710048147,42.95,76095.55,0.0,-0.2719,0.00012,21.14421]
[1776710048955,42.95,76095.55,0.0,-0.2719,0.00012,21.14421]
[1776710049122,42.95,76095.55,0.0,-0.2719,0.00012,21.14421]
[1776710050258,42.95,76098.96,0.0,-0.27148,0.00012,21.12885]
[1776710050280,42.95,76098.96,0.0,-0.27148,0.00012,21.12885]
[1776710051110,42.95,76102.03,0.0,-0.2711,0.00012,21.11514]
[1776710052101,42.95,76102.03,0.0,-0.2711,0.00012,21.11514]
[1776710052159,42.95,76107.65,0.0,-0.27042,0.00012,21.09013]
[1776710058113,42.95,76112.52,0.0,-0.26982,0.00012,21.06801]
[1776710063148,42.95,76108.1,0.0,-0.27035,0.00012,21.08732]
[1776710067995,42.95,76102.87,0.0,-0.27097,0.00012,21.11021]
[1776710068037,42.95,76102.87,0.0,-0.27097,0.00012,21.11021]
[1776710068183,42.94,76100.37,0.0,-0.27127,0.00012,21.12118]
[1776710068422,42.94,76100.37,0.0,-0.27127,0.00012,21.12118]
[1776710069306,42.94,76097.35,0.0,-0.27163,0.00012,21.13443]
[1776710070480,42.94,76097.64,0.0,-0.2716,0.00012,21.13304]
[1776710070992,42.94,76097.64,0.0,-0.2716,0.00012,21.13304]
[1776710073372,42.94,76100.99,0.0,-0.27116,0.00012,21.11407]
[1776710078948,42.94,76101.72,0.0,-0.27106,0.00012,21.1105]
[1776710080402,42.94,76102.3,0.0,-0.27099,0.00012,21.10778]
[1776710081151,42.94,76102.63,0.0,-0.27094,0.00012,21.10618]
[1776710083079,42.94,76104.43,0.0,-0.27072,0.00012,21.09814]
[1776710084289,42.94,76107.11,0.0,-0.2704,0.00012,21.0862]
[1776710087230,42.94,76106.68,0.0,-0.27045,0.00012,21.08802]
[1776710087232,42.94,76104.82,0.0,-0.27067,0.00012,21.09617]
[1776710087496,42.94,76104.82,0.0,-0.27067,0.00012,21.09617]
[1776710087549,42.94,76104.82,0.0,-0.27067,0.00012,21.09617]
[1776710093187,42.94,76106.54,0.0,-0.27046,0.00012,21.08838]
[1776710094010,42.93,76105.52,0.0,-0.27058,0.00012,21.09278]
[1776710095191,42.93,76105.52,0.0,-0.27058,0.00012,21.09278]
[1776710096381,42.93,76105.35,0.0,-0.2706,0.00012,21.09349]
[1776710096654,42.93,76106.4,0.0,-0.27047,0.00012,21.08879]
[1776710098082,42.93,76106.4,0.0,-0.27047,0.00012,21.08879]
[1776710098095,42.93,76106.4,0.0,-0.27047,0.00012,21.08879]
[1776710098156,42.93,76106.4,0.0,-0.27047,0.00012,21.08879]
[1776710098193,42.93,76112.01,0.0,-0.26979,0.00012,21.0638]
[1776710099769,42.93,76125.19,0.0,-0.2682,0.00012,21.00504]
[1776710101067,42.93,76125.19,0.0,-0.2682,0.00012,21.00504]
[1776710101101,42.93,76125.19,0.0,-0.2682,0.00012,21.00504]
[1776710101142,42.93,76125.19,0.0,-0.2682,0.00012,21.00504]
[1776710101265,42.93,76125.19,0.0,-0.2682,0.00012,21.00504]
[1776710101168,42.93,76126.54,0.0,-0.26804,0.00012,20.99905]
[1776710101889,42.93,76126.54,0.0,-0.26804,0.00012,20.99905]
[1776710101964,42.93,76126.54,0.0,-0.26804,0.00012,20.99905]
[1776710103701,42.93,76130.13,0.0,-0.26761,0.00012,20.98309]
[1776710103930,42.93,76130.13,0.0,-0.26761,0.00012,20.98309]
[1776710104021,42.93,76130.13,0.0,-0.26761,0.00012,20.98309]
[1776710104139,42.93,76130.13,0.0,-0.26761,0.00012,20.98309]
[1776710104223,42.93,76129.96,0.0,-0.26763,0.00012,20.98391]
[1776710104328,42.93,76129.96,0.0,-0.26763,0.00012,20.98391]
[1776710104343,42.93,76129.96,0.0,-0.26763,0.00012,20.98391]
[1776710104457,42.93,76129.96,0.0,-0.26763,0.00012,20.98391]
[1776710104830,42.93,76129.96,0.0,-0.26763,0.00012,20.98391]
[1776710105042,42.93,76129.96,0.0,-0.26763,0.00012,20.98391]
[1776710105098,42.93,76129.96,0.0,-0.26763,0.00012,20.98391]
[1776710105191,42.94,76113.18,0.0,-0.26965,0.00012,21.05886]
[1776710105310,42.94,76113.18,0.0,-0.26965,0.00012,21.05886]
[1776710105827,42.94,76113.18,0.0,-0.26965,0.00012,21.05886]
[1776710105894,42.94,76113.18,0.0,-0.26965,0.00012,21.05886]
[1776710105910,42.94,76113.18,0.0,-0.26965,0.00012,21.05886]
[1776710105975,42.94,76113.18,0.0,-0.26965,0.00012,21.05886]
[1776710106074,42.94,76107.81,0.0,-0.2703,0.00012,21.0827]
[1776710106931,42.94,76107.81,0.0,-0.2703,0.00012,21.0827]
[1776710107323,42.93,76107.65,0.0,-0.27032,0.00012,21.08336]
[1776710107396,42.93,76107.65,0.0,-0.27032,0.00012,21.08336]
[1776710111437,42.93,76107.22,0.0,-0.27037,0.00012,21.08514]
[1776710111446,42.93,76107.22,0.0,-0.27037,0.00012,21.08514]
[1776710111475,42.93,76107.22,0.0,-0.27037,0.00012,21.08514]
[1776710111876,42.93,76100.96,0.0,-0.27112,0.00012,21.11279]
[1776710116880,42.93,76099.23,0.0,-0.27133,0.00012,21.12014]
[1776710118527,42.93,76105.49,0.0,-0.27057,0.00012,21.09235]
[1776710118626,42.93,76115.19,0.0,-0.26939,0.00012,21.04922]
[1776710124672,42.93,76113.61,0.0,-0.26958,0.00012,21.05625]
[1776710130319,42.93,76115.04,0.0,-0.26941,0.00012,21.04991]
[1776710131249,42.93,76115.04,0.0,-0.26941,0.00012,21.04991]
[1776710131324,42.93,76104.61,0.0,-0.27065,0.00012,21.09238]
[1776710133725,42.93,76093.99,0.0,-0.27193,0.00012,21.13923]
[1776710135721,42.93,76093.99,0.0,-0.27193,0.00012,21.13913]
[1776710135743,42.93,76093.99,0.0,-0.27193,0.00012,21.13913]
[1776710135949,42.93,76093.99,0.0,-0.27193,0.00012,21.13913]
[1776710135967,42.93,76092.84,0.0,-0.27206,0.00012,21.14401]
[1776710140365,42.93,76091.51,0.0,-0.27222,0.00012,21.14968]
[1776710140469,42.93,76091.61,0.0,-0.2722,0.00012,21.14913]
[1776710140625,42.93,76091.61,0.0,-0.2722,0.00012,21.14913]
[1776710140651,42.93,76091.61,0.0,-0.2722,0.00012,21.14913]
[1776710140728,42.93,76091.61,0.0,-0.2722,0.00012,21.14913]
[1776710140891,42.93,76091.61,0.0,-0.2722,0.00012,21.14913]
[1776710140939,42.93,76084.66,0.0,-0.27304,0.00012,21.17952]
[1776710141844,42.93,76084.66,0.0,-0.27304,0.00012,21.17952]
[1776710141902,42.93,76084.66,0.0,-0.27304,0.00012,21.17952]
[1776710142123,42.93,76084.66,0.0,-0.27304,0.00012,21.17952]
[1776710142204,42.93,76080.23,0.0,-0.27358,0.00012,21.19885]
[1776710143844,42.92,76083.95,0.0,-0.27312,0.00012,21.18234]
[1776710145849,42.92,76085.59,0.0,-0.27291,0.00012,21.17485]
[1776710151994,42.92,76084.32,0.0,-0.27305,0.00012,21.17968]
[1776710152145,42.92,76084.32,0.0,-0.27305,0.00012,21.17968]
[1776710152984,42.92,76079.67,0.0,-0.27361,0.00012,21.19981]
[1776710155632,42.91,76077.83,0.0,-0.27382,0.00012,21.20753]
[1776710155947,42.91,76077.83,0.0,-0.27382,0.00012,21.20753]
[1776710156003,42.91,76077.83,0.0,-0.27382,0.00012,21.20753]
[1776710156108,42.91,76079.5,0.0,-0.27361,0.00012,21.19984]
[1776710160764,42.91,76079.89,0.0,-0.27354,0.00012,21.19742]
[1776710160858,42.91,76079.89,0.0,-0.27354,0.00012,21.19742]
[1776710161394,42.91,76083.68,0.0,-0.27308,0.00012,21.18059]
[1776710163392,42.9,76091.74,0.0,-0.27209,0.00012,21.14477]
[1776710163888,42.9,76091.74,0.0,-0.27209,0.00012,21.14477]
[1776710163923,42.9,76091.74,0.0,-0.27209,0.00012,21.14477]
[1776710163927,42.9,76091.74,0.0,-0.27209,0.00012,21.14477]
[1776710163932,42.9,76091.74,0.0,-0.27209,0.00012,21.14477]
[1776710164184,42.9,76091.74,0.0,-0.27209,0.00012,21.14477]
[1776710164281,42.9,76091.74,0.0,-0.27209,0.00012,21.14477]
[1776710164321,42.9,76091.74,0.0,-0.27209,0.00012,21.14477]
[1776710164413,42.9,76091.71,0.0,-0.27209,0.00012,21.14478]
[1776710164637,42.9,76091.71,0.0,-0.27209,0.00012,21.14478]
[1776710164844,42.9,76091.71,0.0,-0.27209,0.00012,21.14478]
[1776710164972,42.9,76091.71,0.0,-0.27209,0.00012,21.14478]
[1776710165374,42.9,76091.71,0.0,-0.27209,0.00012,21.14478]
[1776710165386,42.9,76100.75,0.0,-0.27099,0.00012,21.10467]
[1776710165439,42.9,76100.75,0.0,-0.27099,0.00012,21.10467]
[1776710166078,42.9,76100.75,0.0,-0.27099,0.00012,21.10467]
[1776710166134,42.9,76100.75,0.0,-0.27099,0.00012,21.10467]
[1776710166209,42.9,76100.75,0.0,-0.27099,0.00012,21.10467]
[1776710166225,42.9,76105.54,0.0,-0.27041,0.00012,21.08335]
[1776710171251,42.9,76112.5,0.0,-0.26956,0.00012,21.05217]
[1776710171577,42.9,76112.5,0.0,-0.26956,0.00012,21.05217]
[1776710171662,42.9,76112.5,0.0,-0.26956,0.00012,21.05217]
[1776710173384,42.9,76117.95,0.0,-0.2689,0.00012,21.02784]
[1776710173392,42.9,76117.95,0.0,-0.2689,0.00012,21.02784]
[1776710173396,42.9,76117.95,0.0,-0.2689,0.00012,21.02784]
[1776710173415,42.9,76121.16,0.0,-0.26851,0.00012,21.0135]
[1776710175296,42.9,76122.14,0.0,-0.2684,0.00012,21.00912]
[1776710175395,42.9,76122.48,0.0,-0.26836,0.00012,21.0076]
[1776710175434,42.9,76122.48,0.0,-0.26836,0.00012,21.0076]
[1776710176312,42.9,76122.48,0.0,-0.26836,0.00012,21.0076]
[1776710179067,42.9,76124.67,0.0,-0.26809,0.00012,20.99785]
[1776710179178,42.9,76124.67,0.0,-0.26809,0.00012,20.99785]
[1776710179314,42.9,76133.48,0.0,-0.26703,0.00012,20.95838]
[1776710179529,42.9,76133.48,0.0,-0.26703,0.00012,20.95838]
[1776710180344,42.9,76133.48,0.0,-0.26703,0.00012,20.95838]
[1776710180427,42.9,76134.56,0.0,-0.2669,0.00012,20.95359]
[1776710180516,42.9,76134.56,0.0,-0.2669,0.00012,20.95359]
[1776710180556,42.9,76134.56,0.0,-0.2669,0.00012,20.95359]
[1776710180701,42.9,76134.56,0.0,-0.2669,0.00012,20.95359]
[1776710181301,42.9,76134.56,0.0,-0.2669,0.00012,20.95359]
[1776710181307,42.9,76134.56,0.0,-0.2669,0.00012,20.95359]
[1776710181416,42.9,76134.56,0.0,-0.2669,0.00012,20.95359]
[1776710181423,42.9,76134.56,0.0,-0.2669,0.00012,20.95359]
[1776710181400,42.9,76134.7,0.0,-0.26689,0.00012,20.95302]
[1776710181442,42.9,76134.7,0.0,-0.26689,0.00012,20.95302]
[1776710181461,42.9,76134.7,0.0,-0.26689,0.00012,20.95302]
[1776710181535,42.9,76134.7,0.0,-0.26689,0.00012,20.95302]
[1776710182274,42.9,76134.7,0.0,-0.26689,0.00012,20.95302]
[1776710182360,42.9,76134.7,0.0,-0.26689,0.00012,20.95302]
[1776710182432,42.9,76129.51,0.0,-0.26751,0.00012,20.97637]
[1776710187329,42.9,76122.84,0.0,-0.26832,0.00012,21.00636]
[1776710189747,42.9,76120.54,0.0,-0.2686,0.00012,21.01668]
[1776710190456,42.9,76119.57,0.0,-0.26872,0.00012,21.02101]
[1776710194511,42.9,76116.88,0.0,-0.26901,0.00012,21.02908]
[1776710199853,42.9,76114.9,0.0,-0.26925,0.00012,21.03785]
[1776710202111,42.9,76111.28,0.0,-0.26969,0.00012,21.05392]
[1776710202293,42.9,76111.28,0.0,-0.26969,0.00012,21.05392]
[1776710202394,42.9,76109.05,0.0,-0.26996,0.00012,21.06381]
[1776710207055,42.9,76109.42,0.0,-0.26991,0.00012,21.06207]
[1776710207151,42.9,76109.42,0.0,-0.26991,0.00012,21.06207]
[1776710207319,42.9,76088.02,0.0,-0.2725,0.00012,21.1567]
[1776710207646,42.9,76088.02,0.0,-0.2725,0.00012,21.1567]
[1776710207888,42.9,76088.02,0.0,-0.2725,0.00012,21.1567]
[1776710207905,42.9,76088.02,0.0,-0.2725,0.00012,21.1567]
[1776710208281,42.9,76088.02,0.0,-0.2725,0.00012,21.1567]
[1776710208382,42.9,76064.39,0.0,-0.27538,0.00012,21.26021]
[1776710208666,42.9,76064.39,0.0,-0.27538,0.00012,21.26021]
[1776710208845,42.9,76064.39,0.0,-0.27538,0.00012,21.26021]
[1776710209166,42.9,76064.39,0.0,-0.27538,0.00012,21.26021]
[1776710209382,42.9,76065.95,0.0,-0.27518,0.00012,21.25316]
[1776710209655,42.9,76065.95,0.0,-0.27518,0.00012,21.25316]
[1776710209743,42.9,76065.95,0.0,-0.27518,0.00012,21.25316]
[1776710210496,42.9,76065.95,0.0,-0.27518,0.00012,21.25316]
[1776710210326,42.9,76073.53,0.0,-0.27425,0.00012,21.21984]
[1776710211694,42.9,76073.53,0.0,-0.27425,0.00012,21.21984]
[1776710211778,42.9,76073.53,0.0,-0.27425,0.00012,21.21984]
[1776710211784,42.9,76073.53,0.0,-0.27425,0.00012,21.21984]
[1776710211798,42.9,76073.53,0.0,-0.27425,0.00012,21.21984]
[1776710212207,42.9,76078.1,0.0,-0.27369,0.00012,21.19956]
[1776710212867,42.9,76078.1,0.0,-0.27369,0.00012,21.19956]
[1776710213263,42.9,76076.35,0.0,-0.2739,0.00012,21.20727]
[1776710214452,42.9,76084.58,0.0,-0.27289,0.00012,21.1709]
[1776710214752,42.9,76084.58,0.0,-0.27289,0.00012,21.1709]
[1776710214770,42.9,76084.58,0.0,-0.27289,0.00012,21.1709]
[1776710214798,42.9,76084.58,0.0,-0.27289,0.00012,21.1709]
[1776710215228,42.89,76084.58,0.0,-0.27289,0.00012,21.17074]
[1776710215544,42.89,76084.58,0.0,-0.27289,0.00012,21.17074]
[1776710216842,42.89,76085.77,0.0,-0.27274,0.00012,21.16535]
[1776710221680,42.89,76082.77,0.0,-0.27309,0.00012,21.17785]
[1776710222280,42.89,76084.32,0.0,-0.2729,0.00012,21.1709]
[1776710223140,42.89,76084.32,0.0,-0.2729,0.00012,21.1709]
[1776710223326,42.89,76084.32,0.0,-0.2729,0.00012,21.1709]
[1776710223369,42.89,76079.9,0.0,-0.27343,0.00012,21.19023]
[1776710223687,42.89,76079.9,0.0,-0.27343,0.00012,21.19023]
[1776710223793,42.89,76079.9,0.0,-0.27343,0.00012,21.19023]
[1776710223859,42.89,76079.9,0.0,-0.27343,0.00012,21.19023]
[1776710224704,42.89,76079.9,0.0,-0.27343,0.00012,21.19012]
[1776710224803,42.89,76079.9,0.0,-0.27343,0.00012,21.19012]
[1776710224815,42.89,76079.9,0.0,-0.27343,0.00012,21.19012]
[1776710224943,42.89,76079.9,0.0,-0.27343,0.00012,21.19012]
[1776710225419,42.89,76059.9,0.0,-0.27587,0.00012,21.27752]
[1776710226687,42.89,76054.67,0.0,-0.27651,0.00012,21.30036]
[1776710226753,42.89,76054.67,0.0,-0.27651,0.00012,21.30036]
[1776710226894,42.89,76054.67,0.0,-0.27651,0.00012,21.30036]
[1776710227226,42.89,76054.67,0.0,-0.27651,0.00012,21.30036]
[1776710227345,42.89,76054.67,0.0,-0.27651,0.00012,21.30036]
[1776710227430,42.89,76044.9,0.0,-0.27771,0.00012,21.34278]
[1776710230286,42.89,76044.23,0.0,-0.27779,0.00012,21.34574]
[1776710230293,42.89,76044.23,0.0,-0.27779,0.00012,21.34574]
[1776710230382,42.89,76044.23,0.0,-0.27779,0.00012,21.34574]
[1776710230509,42.89,76052.23,0.0,-0.27681,0.00012,21.31102]
[1776710230562,42.89,76052.23,0.0,-0.27681,0.00012,21.31102]
[1776710230969,42.89,76052.23,0.0,-0.27681,0.00012,21.31102]
[1776710231422,42.89,76057.35,0.0,-0.27618,0.00012,21.28872]
[1776710234092,42.89,76059.49,0.0,-0.27592,0.00012,21.27942]
[1776710234983,42.89,76060.02,0.0,-0.27586,0.00012,21.27714]
[1776710235008,42.89,76060.02,0.0,-0.27586,0.00012,21.27714]
[1776710235600,42.89,76059.63,0.0,-0.2759,0.00012,21.27888]
[1776710235654,42.89,76059.63,0.0,-0.2759,0.00012,21.27888]
[1776710236385,42.89,76066.3,0.0,-0.27509,0.00012,21.24981]
[1776710237138,42.89,76066.3,0.0,-0.27509,0.00012,21.24981]
[1776710237394,42.89,76074.29,0.0,-0.27411,0.00012,21.2146]
[1776710239141,42.89,76076.34,0.0,-0.27385,0.00012,21.2054]
[1776710244442,42.88,76084.79,0.0,-0.2728,0.00012,21.16717]
[1776710249872,42.88,76086.67,0.0,-0.27256,0.00012,21.15843]
[1776710249952,42.88,76086.67,0.0,-0.27256,0.00012,21.15843]
[1776710251492,42.87,76072.24,0.0,-0.27428,0.00012,21.21762]
[1776710252362,42.87,76072.24,0.0,-0.27428,0.00012,21.21762]
[1776710252498,42.87,76068.87,0.0,-0.27469,0.00012,21.23248]
[1776710257532,42.88,76068.23,0.0,-0.27478,0.00012,21.23567]
[1776710258069,42.88,76068.23,0.0,-0.27478,0.00012,21.23567]
[1776710258821,42.88,76071.31,0.0,-0.27441,0.00012,21.22226]
[1776710264679,42.88,76069.75,0.0,-0.27461,0.00012,21.2295]
[1776710264819,42.88,76069.75,0.0,-0.27461,0.00012,21.2295]
[1776710267750,42.88,76060.64,0.0,-0.27573,0.00012,21.2696]
[1776710270571,42.88,76060.57,0.0,-0.27574,0.00012,21.26998]
[1776710270583,42.88,76060.57,0.0,-0.27574,0.00012,21.26998]
[1776710270615,42.88,76060.57,0.0,-0.27574,0.00012,21.26998]
[1776710271497,42.88,76060.57,0.0,-0.27574,0.00012,21.26998]
[1776710270627,42.88,76061.15,0.0,-0.27567,0.00012,21.26748]
[1776710276107,42.88,76058.37,0.0,-0.27601,0.00012,21.27971]
[1776710281866,42.88,76055.96,0.0,-0.27631,0.00012,21.29037]
[1776710282174,42.88,76055.96,0.0,-0.27631,0.00012,21.29037]
[1776710282179,42.88,76055.96,0.0,-0.27631,0.00012,21.29037]
[1776710283003,42.88,76055.07,0.0,-0.27642,0.00012,21.29429]
[1776710283182,42.88,76055.07,0.0,-0.27642,0.00012,21.29429]
[1776710283445,42.89,76047.21,0.0,-0.27739,0.00012,21.32855]
[1776710285301,42.89,76047.21,0.0,-0.27739,0.00012,21.32855]
[1776710285369,42.89,76057.88,0.0,-0.27608,0.00012,21.28219]
[1776710290381,42.89,76060.32,0.0,-0.27579,0.00012,21.27178]
[1776710296056,42.89,76062.04,0.0,-0.27558,0.00012,21.26448]
[1776710296945,42.89,76062.91,0.0,-0.27548,0.00012,21.26079]
[1776710297043,42.89,76062.91,0.0,-0.27548,0.00012,21.26079]
[1776710297045,42.89,76060.33,0.0,-0.2758,0.00012,21.2721]
[1776710298469,42.89,76060.33,0.0,-0.2758,0.00012,21.2721]
[1776710299993,42.89,76058.1,0.0,-0.27607,0.00012,21.28185]
[1776710300021,42.89,76058.1,0.0,-0.27607,0.00012,21.28185]
[1776710300093,42.89,76040.8,0.0,-0.2782,0.00012,21.35704]
[1776710300839,42.89,76040.8,0.0,-0.2782,0.00012,21.35704]
[1776710300925,42.89,76040.8,0.0,-0.2782,0.00012,21.35704]
[1776710301371,42.89,76040.8,0.0,-0.2782,0.00012,21.35704]
[1776710301385,42.89,76040.8,0.0,-0.2782,0.00012,21.35704]
[1776710301397,42.89,76040.8,0.0,-0.2782,0.00012,21.35704]
[1776710301473,42.89,76039.84,0.0,-0.27832,0.00012,21.36126]
[1776710302229,42.89,76039.84,0.0,-0.27832,0.00012,21.36126]
[1776710302548,42.89,76036.98,0.0,-0.27867,0.00012,21.37368]
[1776710308048,42.9,76038.47,0.0,-0.27852,0.00012,21.36849]
[1776710311878,42.9,76037.88,0.0,-0.27861,0.00012,21.37151]
[1776710311907,42.9,76037.88,0.0,-0.27861,0.00012,21.37151]
[1776710312001,42.9,76037.88,0.0,-0.27861,0.00012,21.37151]
[1776710312264,42.9,76037.88,0.0,-0.27861,0.00012,21.37151]
[1776710312563,42.9,76035.8,0.0,-0.27885,0.00012,21.37711]
[1776710313183,42.9,76035.8,0.0,-0.27885,0.00012,21.37711]
[1776710313294,42.9,76035.8,0.0,-0.27885,0.00012,21.37711]
[1776710313366,42.9,76035.8,0.0,-0.27885,0.00012,21.37711]
[1776710313476,42.9,76035.8,0.0,-0.27885,0.00012,21.37711]
[1776710313496,42.9,76035.8,0.0,-0.27885,0.00012,21.37711]
[1776710313531,42.9,76035.8,0.0,-0.27885,0.00012,21.37711]
[1776710313515,42.91,76027.01,0.0,-0.27994,0.00012,21.41514]
[1776710314010,42.91,76027.01,0.0,-0.27994,0.00012,21.41514]
[1776710314513,42.91,76027.01,0.0,-0.27994,0.00012,21.41514]
[1776710314526,42.91,76013.73,0.0,-0.28158,0.00012,21.47215]
[1776710314673,42.91,76013.73,0.0,-0.28158,0.00012,21.47215]
[1776710314749,42.91,76013.73,0.0,-0.28158,0.00012,21.47215]
[1776710314775,42.91,76013.73,0.0,-0.28158,0.00012,21.47215]
[1776710315053,42.91,76013.73,0.0,-0.28158,0.00012,21.47215]
[1776710315131,42.91,76013.73,0.0,-0.28158,0.00012,21.47215]
[1776710315154,42.91,76013.73,0.0,-0.28158,0.00012,21.47215]
[1776710315299,42.91,76006.08,0.0,-0.28253,0.00012,21.50485]
[1776710316173,42.91,76006.08,0.0,-0.28253,0.00012,21.50485]
[1776710316378,42.91,76006.08,0.0,-0.28253,0.00012,21.50485]
[1776710318118,42.91,75998.66,0.0,-0.28346,0.00012,21.53648]
[1776710321817,42.91,76005.45,0.0,-0.28262,0.00012,21.50782]
[1776710322301,42.91,76010.25,0.0,-0.28203,0.00012,21.48755]
[1776710326139,42.91,76013.47,0.0,-0.28164,0.00012,21.47401]
[1776710330211,42.91,76018.91,0.0,-0.28098,0.00012,21.45129]
[1776710330358,42.91,76018.91,0.0,-0.28098,0.00012,21.45129]
[1776710330575,42.91,76018.91,0.0,-0.28098,0.00012,21.45129]
[1776710330952,42.92,76019.43,0.0,-0.28092,0.00012,21.44917]
[1776710332320,42.92,76019.43,0.0,-0.28092,0.00012,21.44917]
[1776710332338,42.92,76023.63,0.0,-0.2804,0.00012,21.43143]
[1776710332807,42.92,76023.63,0.0,-0.2804,0.00012,21.43143]
[1776710338312,42.92,76022.01,0.0,-0.28062,0.00012,21.43894]
[1776710341822,42.92,76018.49,0.0,-0.28106,0.00012,21.45431]
[1776710341865,42.92,76018.49,0.0,-0.28106,0.00012,21.45431]
[1776710342350,42.92,76018.49,0.0,-0.28106,0.00012,21.45431]
[1776710342586,42.92,76014.46,0.0,-0.28156,0.00012,21.47168]
[1776710342879,42.92,76014.46,0.0,-0.28156,0.00012,21.47168]
[1776710342926,42.92,76014.46,0.0,-0.28156,0.00012,21.47168]
[1776710343225,42.92,76024.28,0.0,-0.28035,0.00012,21.42971]
[1776710343933,42.92,76024.28,0.0,-0.28035,0.00012,21.42971]
[1776710343948,42.92,76024.28,0.0,-0.28035,0.00012,21.42971]
[1776710344004,42.92,76024.28,0.0,-0.28035,0.00012,21.42971]
[1776710344369,42.92,76024.28,0.0,-0.28035,0.00012,21.42971]
[1776710344406,42.92,76030.21,0.0,-0.27963,0.00012,21.40446]
[1776710345181,42.92,76030.21,0.0,-0.27963,0.00012,21.40446]
[1776710345624,42.93,76031.41,0.0,-0.27948,0.00012,21.39945]
[1776710346375,42.93,76031.41,0.0,-0.27948,0.00012,21.39945]
[1776710346435,42.93,76031.41,0.0,-0.27948,0.00012,21.39945]
[1776710346466,42.93,76036.12,0.0,-0.27891,0.00012,21.37934]
[1776710346659,42.93,76036.12,0.0,-0.27891,0.00012,21.37934]
[1776710346695,42.93,76036.12,0.0,-0.27891,0.00012,21.37934]
[1776710347376,42.93,76036.12,0.0,-0.27891,0.00012,21.37934]
[1776710347391,42.93,76036.12,0.0,-0.27891,0.00012,21.37934]
[1776710347454,42.93,76036.12,0.0,-0.27891,0.00012,21.37934]
[1776710347466,42.93,76036.12,0.0,-0.27891,0.00012,21.37934]
[1776710347473,42.93,76036.12,0.0,-0.27891,0.00012,21.37934]
[1776710347476,42.93,76035.08,0.0,-0.27904,0.00012,21.38399]
[1776710350545,42.93,76031.44,0.0,-0.2795,0.00012,21.39996]
[1776710352000,42.93,76032.84,0.0,-0.27933,0.00012,21.39428]
[1776710352440,42.93,76032.84,0.0,-0.27933,0.00012,21.39428]
[1776710353676,42.93,76029.45,0.0,-0.27976,0.00012,21.40914]
[1776710353730,42.93,76029.45,0.0,-0.27976,0.00012,21.40914]
[1776710353892,42.93,76029.45,0.0,-0.27976,0.00012,21.40914]
[1776710354581,42.93,76038.54,0.0,-0.27864,0.00012,21.37019]
[1776710356231,42.94,76047.96,0.0,-0.27749,0.00012,21.32964]
[1776710357258,42.94,76047.96,0.0,-0.27749,0.00012,21.32964]
[1776710357512,42.94,76047.96,0.0,-0.27749,0.00012,21.32964]
[1776710357932,42.94,76047.32,0.0,-0.27758,0.00012,21.33275]
[1776710360297,42.94,76050.56,0.0,-0.27718,0.00012,21.31866]
[1776710360528,42.94,76050.56,0.0,-0.27718,0.00012,21.31866]
[1776710360627,42.94,76057.23,0.0,-0.27636,0.00012,21.28967]
[1776710366304,42.94,76060.52,0.0,-0.27596,0.00012,21.27542]
[1776710370176,42.94,76057.76,0.0,-0.2763,0.00012,21.28749]
[1776710370617,42.94,76062.02,0.0,-0.27578,0.00012,21.26898]
[1776710370759,42.94,76062.02,0.0,-0.27578,0.00012,21.26898]
[1776710371341,42.94,76062.02,0.0,-0.27575,0.00012,21.26513]
[1776710372222,42.94,76062.02,0.0,-0.27575,0.00012,21.26513]
[1776710372237,42.94,76062.02,0.0,-0.27575,0.00012,21.26513]
[1776710372379,42.94,76070.47,0.0,-0.27472,0.00012,21.2284]
[1776710373039,42.94,76070.47,0.0,-0.27472,0.00012,21.2284]
[1776710373161,42.94,76070.47,0.0,-0.27472,0.00012,21.2284]
[1776710373368,42.94,76071.12,0.0,-0.27465,0.00012,21.22564]
[1776710374788,42.94,76071.12,0.0,-0.27465,0.00012,21.22573]
[1776710379037,42.94,76069.47,0.0,-0.27486,0.00012,21.2333]
[1776710380402,42.94,76059.94,0.0,-0.27603,0.00012,21.27498]
[1776710381817,42.94,76055.64,0.0,-0.27656,0.00012,21.2937]
[1776710381861,42.94,76055.64,0.0,-0.27656,0.00012,21.2937]
[1776710381917,42.94,76055.64,0.0,-0.27656,0.00012,21.2937]
[1776710381953,42.94,76055.64,0.0,-0.27656,0.00012,21.2937]
[1776710382113,42.94,76055.64,0.0,-0.27656,0.00012,21.2937]
[1776710382418,42.94,76052.61,0.0,-0.27693,0.00012,21.30684]
[1776710382925,42.94,76052.61,0.0,-0.27693,0.00012,21.30684]
[1776710383275,42.94,76052.61,0.0,-0.27693,0.00012,21.30684]
[1776710383503,42.94,76046.02,0.0,-0.27774,0.00012,21.3354]
[1776710388404,42.94,76045.61,0.0,-0.27779,0.00012,21.33717]
[1776710388494,42.94,76045.61,0.0,-0.27779,0.00012,21.33717]
[1776710388567,42.94,76045.61,0.0,-0.27779,0.00012,21.33717]
[1776710389578,42.94,76047.47,0.0,-0.27756,0.00012,21.32913]
[1776710389737,42.94,76047.47,0.0,-0.27756,0.00012,21.32914]
[1776710390473,42.94,76048.19,0.0,-0.27747,0.00012,21.32604]
[1776710390682,42.94,76048.19,0.0,-0.27747,0.00012,21.32604]
[1776710390938,42.94,76048.19,0.0,-0.27747,0.00012,21.32604]
[1776710390946,42.94,76048.19,0.0,-0.27747,0.00012,21.32604]
[1776710391014,42.94,76048.19,0.0,-0.27747,0.00012,21.32604]
[1776710391482,42.94,76048.94,0.0,-0.27738,0.00012,21.3228]
[1776710392177,42.94,76048.94,0.0,-0.27738,0.00012,21.3228]
[1776710392237,42.94,76048.94,0.0,-0.27738,0.00012,21.3228]
[1776710392958,42.94,76051.57,0.0,-0.27706,0.00012,21.31143]
[1776710393494,42.94,76053.71,0.0,-0.27679,0.00012,21.30219]
[1776710398383,42.94,76055.93,0.0,-0.27653,0.00012,21.29275]
[1776710398570,42.94,76055.93,0.0,-0.27653,0.00012,21.29275]
[1776710398599,42.94,76049.15,0.0,-0.27736,0.00012,21.3222]
[1776710399033,42.94,76049.15,0.0,-0.27736,0.00012,21.3222]
[1776710402224,42.95,76050.63,0.0,-0.27718,0.00012,21.31589]
[1776710402273,42.95,76050.63,0.0,-0.27718,0.00012,21.31589]
[1776710407556,42.95,76049.76,0.0,-0.27729,0.00012,21.3198]
[1776710412929,42.95,76049.01,0.0,-0.27739,0.00012,21.32331]
[1776710414823,42.95,76049.29,0.0,-0.27736,0.00012,21.3221]
[1776710415503,42.95,76049.29,0.0,-0.27736,0.00012,21.32218]
[1776710415609,42.95,76049.29,0.0,-0.27736,0.00012,21.32218]
[1776710415683,42.95,76081.97,0.0,-0.27337,0.00012,21.17972]
[1776710415940,42.95,76081.97,0.0,-0.27337,0.00012,21.17972]
[1776710416686,42.95,76110.91,0.0,-0.26986,0.00012,21.0519]
[1776710417449,42.95,76110.91,0.0,-0.26986,0.00012,21.0519]
[1776710417680,42.95,76110.91,0.0,-0.26985,0.00012,21.05157]
[1776710418016,42.95,76110.91,0.0,-0.26985,0.00012,21.05157]
[1776710418193,42.95,76110.91,0.0,-0.26985,0.00012,21.05157]
[1776710418573,42.95,76110.91,0.0,-0.26985,0.00012,21.05157]
[1776710418680,42.95,76114.5,0.0,-0.26942,0.00012,21.03562]
[1776710418727,42.95,76114.5,0.0,-0.26942,0.00012,21.03562]
[1776710418822,42.95,76114.5,0.0,-0.26942,0.00012,21.03562]
[1776710418918,42.95,76114.5,0.0,-0.26942,0.00012,21.03562]
[1776710418964,42.95,76114.5,0.0,-0.26942,0.00012,21.03562]
[1776710419103,42.95,76114.5,0.0,-0.26942,0.00012,21.03562]
[1776710419315,42.95,76114.5,0.0,-0.26942,0.00012,21.03562]
[1776710419687,42.95,76114.63,0.0,-0.2694,0.00012,21.03508]
[1776710421057,42.95,76114.89,0.0,-0.26937,0.00012,21.03395]
[1776710421399,42.95,76114.89,0.0,-0.26937,0.00012,21.03395]
[1776710421701,42.95,76115.19,0.0,-0.26934,0.00012,21.03266]
[1776710426738,42.95,76120.06,0.0,-0.26875,0.00012,21.01117]
[1776710431620,42.95,76113.67,0.0,-0.26953,0.00012,21.0398]
[1776710431712,42.95,76110.77,0.0,-0.26985,0.00012,21.04885]
[1776710432458,42.95,76120.84,0.0,-0.26864,0.00012,21.00403]
[1776710433448,42.95,76120.84,0.0,-0.26864,0.00012,21.00403]
[1776710433544,42.95,76125.44,0.0,-0.26809,0.00012,20.98354]
[1776710435360,42.95,76122.75,0.0,-0.26841,0.00012,20.99564]
[1776710435419,42.95,76122.75,0.0,-0.26841,0.00012,20.99564]
[1776710435541,42.95,76122.75,0.0,-0.26841,0.00012,20.99564]
[1776710435601,42.95,76124.58,0.0,-0.26819,0.00012,20.98754]
[1776710437573,42.95,76118.49,0.0,-0.26893,0.00012,21.01479]
[1776710437651,42.95,76118.49,0.0,-0.26893,0.00012,21.01479]
[1776710437695,42.95,76119.18,0.0,-0.26885,0.00012,21.01177]
[1776710439563,42.95,76126.08,0.0,-0.26802,0.00012,20.98102]
[1776710439572,42.95,76126.08,0.0,-0.26802,0.00012,20.98102]
[1776710439646,42.95,76126.08,0.0,-0.26802,0.00012,20.98102]
[1776710439804,42.95,76137.3,0.0,-0.26667,0.00012,20.93083]
[1776710440107,42.95,76148.69,0.0,-0.2653,0.00012,20.87957]
[1776710442329,42.95,76148.69,0.0,-0.26531,0.00012,20.87971]
[1776710444198,42.96,76147.5,0.0,-0.26546,0.00012,20.88545]
[1776710444299,42.96,76144.01,0.0,-0.26589,0.00012,20.9015]
[1776710446586,42.96,76144.01,0.0,-0.26589,0.00012,20.9015]
[1776710446687,42.96,76146.95,0.0,-0.26554,0.00012,20.88857]
[1776710447667,42.96,76146.95,0.0,-0.26554,0.00012,20.88857]
[1776710447690,42.96,76149.8,0.0,-0.2652,0.00012,20.87588]
[1776710448554,42.96,76149.8,0.0,-0.2652,0.00012,20.87588]
[1776710448871,42.96,76153.59,0.0,-0.26475,0.00012,20.85894]
[1776710453268,42.96,76154.41,0.0,-0.26467,0.00012,20.85585]
[1776710453351,42.97,76152.61,0.0,-0.2649,0.00012,20.86435]
[1776710455756,42.97,76152.61,0.0,-0.2649,0.00012,20.86435]
[1776710457139,42.97,76143.96,0.0,-0.26594,0.00012,20.90383]
[1776710457779,42.97,76143.96,0.0,-0.26594,0.00012,20.90383]
[1776710461281,42.97,76145.25,0.0,-0.2658,0.00012,20.89839]
[1776710461645,42.97,76145.25,0.0,-0.2658,0.00012,20.89839]
[1776710461701,42.97,76168.11,0.0,-0.26307,0.00012,20.79516]
[1776710462093,42.97,76168.11,0.0,-0.26307,0.00012,20.79516]
[1776710462227,42.97,76168.11,0.0,-0.26307,0.00012,20.79516]
[1776710462599,42.97,76168.11,0.0,-0.26307,0.00012,20.79516]
[1776710462699,42.97,76191.36,0.0,-0.26031,0.00012,20.68913]
[1776710462936,42.97,76191.36,0.0,-0.26031,0.00012,20.68913]
[1776710463044,42.97,76191.36,0.0,-0.26031,0.00012,20.68913]
[1776710463183,42.97,76191.36,0.0,-0.26031,0.00012,20.68913]
[1776710463726,42.97,76191.36,0.0,-0.26031,0.00012,20.68913]
[1776710463727,42.97,76195.63,0.0,-0.25981,0.00012,20.66995]
[1776710464059,42.97,76195.63,0.0,-0.25981,0.00012,20.66995]
[1776710464203,42.97,76195.63,0.0,-0.25981,0.00012,20.66995]
[1776710464407,42.97,76195.63,0.0,-0.25981,0.00012,20.66995]
[1776710464551,42.97,76195.63,0.0,-0.25981,0.00012,20.66995]
[1776710464606,42.98,76195.31,0.0,-0.25986,0.00012,20.67176]
[1776710464985,42.98,76195.31,0.0,-0.25986,0.00012,20.67176]
[1776710465433,42.98,76195.31,0.0,-0.25986,0.00012,20.67176]
[1776710465746,42.98,76195.31,0.0,-0.25986,0.00012,20.67176]
[1776710466046,42.98,76199.33,0.0,-0.25939,0.00012,20.65365]
[1776710466289,42.98,76199.33,0.0,-0.25939,0.00012,20.65365]
[1776710466571,42.98,76199.33,0.0,-0.25939,0.00012,20.65365]
[1776710466788,42.98,76199.33,0.0,-0.25939,0.00012,20.65365]
[1776710466671,42.98,76194.93,0.0,-0.25992,0.00012,20.67405]
[1776710467410,42.98,76194.93,0.0,-0.25992,0.00012,20.67405]
[1776710467521,42.98,76194.93,0.0,-0.25992,0.00012,20.67405]
[1776710467618,42.98,76190.29,0.0,-0.26048,0.00012,20.69568]
[1776710467844,42.98,76190.29,0.0,-0.26048,0.00012,20.69568]
[1776710467974,42.98,76190.29,0.0,-0.26048,0.00012,20.69568]
[1776710468518,42.98,76190.29,0.0,-0.26048,0.00012,20.69568]
[1776710468703,42.98,76180.36,0.0,-0.26166,0.00012,20.74139]
[1776710469031,42.98,76180.36,0.0,-0.26166,0.00012,20.74139]
[1776710469039,42.98,76180.36,0.0,-0.26166,0.00012,20.74139]
[1776710469081,42.98,76180.36,0.0,-0.26166,0.00012,20.74139]
[1776710469296,42.98,76180.36,0.0,-0.26166,0.00012,20.74139]
[1776710469350,42.98,76180.36,0.0,-0.26166,0.00012,20.74139]
[1776710469603,42.98,76180.36,0.0,-0.26166,0.00012,20.74139]
[1776710469686,42.98,76180.36,0.0,-0.26166,0.00012,20.74139]
[1776710469704,42.98,76172.07,0.0,-0.26265,0.00012,20.77942]
[1776710470083,42.98,76172.07,0.0,-0.26265,0.00012,20.77942]
[1776710470153,42.98,76172.07,0.0,-0.26265,0.00012,20.77942]
[1776710470155,42.99,76170.03,0.0,-0.2629,0.00012,20.78893]
[1776710471983,42.99,76168.03,0.0,-0.26315,0.00012,20.79825]
[1776710474352,42.99,76170.66,0.0,-0.26285,0.00012,20.78675]
[1776710475200,42.99,76164.99,0.0,-0.26353,0.00012,20.8127]
[1776710475264,42.99,76164.99,0.0,-0.26353,0.00012,20.8127]
[1776710475301,42.99,76159.45,0.0,-0.26419,0.00012,20.83797]
[1776710477399,42.99,76159.94,0.0,-0.26414,0.00012,20.83595]
[1776710477432,42.99,76159.94,0.0,-0.26414,0.00012,20.83595]
[1776710477595,42.99,76158.35,0.0,-0.26433,0.00012,20.84331]
[1776710477982,42.99,76158.35,0.0,-0.26433,0.00012,20.84331]
[1776710478044,42.99,76158.35,0.0,-0.26433,0.00012,20.84331]
[1776710478046,42.99,76158.35,0.0,-0.26433,0.00012,20.84331]
[1776710478084,42.99,76158.35,0.0,-0.26433,0.00012,20.84331]
[1776710478261,42.99,76158.35,0.0,-0.26433,0.00012,20.84331]
[1776710478356,42.99,76158.35,0.0,-0.26433,0.00012,20.84331]
[1776710478361,42.99,76159.48,0.0,-0.2642,0.00012,20.83836]
[1776710479186,42.99,76159.48,0.0,-0.2642,0.00012,20.83836]
[1776710479288,42.99,76159.48,0.0,-0.2642,0.00012,20.83836]
[1776710479387,42.99,76160.8,0.0,-0.26405,0.00012,20.83255]
[1776710480197,42.99,76160.8,0.0,-0.26405,0.00012,20.83255]
[1776710480509,43.0,76165.47,0.0,-0.26349,0.00012,20.81157]
[1776710483934,43.0,76171.99,0.0,-0.26273,0.00012,20.78254]
[1776710484308,43.0,76171.99,0.0,-0.26273,0.00012,20.78254]
[1776710487249,43.0,76173.2,0.0,-0.2626,0.00012,20.77765]
[1776710490925,43.01,76174.79,0.0,-0.26243,0.00012,20.77119]
[1776710491088,43.01,76174.79,0.0,-0.26243,0.00012,20.77119]
[1776710491265,43.01,76174.79,0.0,-0.26241,0.00012,20.76748]
[1776710492679,43.01,76174.79,0.0,-0.26241,0.00012,20.76748]
[1776710492750,43.01,76171.75,0.0,-0.26278,0.00012,20.78148]
[1776710492866,43.01,76171.75,0.0,-0.26278,0.00012,20.78148]
[1776710493660,43.01,76171.75,0.0,-0.26278,0.00012,20.78148]
[1776710493765,43.01,76207.69,0.0,-0.25852,0.00012,20.61718]
[1776710494289,43.01,76207.69,0.0,-0.25852,0.00012,20.61718]
[1776710494298,43.01,76207.69,0.0,-0.25852,0.00012,20.61718]
[1776710494682,43.01,76234.77,0.0,-0.25534,0.00012,20.49216]
[1776710495324,43.01,76233.55,0.0,-0.25549,0.00012,20.49802]
[1776710495853,43.01,76233.55,0.0,-0.25549,0.00012,20.49802]
[1776710496141,43.01,76233.55,0.0,-0.25549,0.00012,20.49802]
[1776710496724,43.01,76233.55,0.0,-0.25549,0.00012,20.49802]
[1776710496826,43.01,76234.15,0.0,-0.25542,0.00012,20.49538]
[1776710499969,43.01,76233.36,0.0,-0.25552,0.00012,20.49949]
[1776710499980,43.01,76233.36,0.0,-0.25552,0.00012,20.49949]
[1776710500044,43.01,76233.36,0.0,-0.25552,0.00012,20.49949]
[1776710500279,43.01,76233.36,0.0,-0.25552,0.00012,20.49949]
[1776710500516,43.01,76233.36,0.0,-0.25552,0.00012,20.49949]
[1776710500569,43.01,76233.36,0.0,-0.25552,0.00012,20.49949]
[1776710500617,43.01,76234.73,0.0,-0.25537,0.00012,20.49328]
[1776710501085,43.01,76234.73,0.0,-0.25537,0.00012,20.49328]
[1776710501120,43.01,76234.73,0.0,-0.25537,0.00012,20.49328]
[1776710501641,43.01,76234.73,0.0,-0.25537,0.00012,20.49328]
[1776710501956,43.01,76234.73,0.0,-0.25537,0.00012,20.49343]
[1776710503514,43.02,76234.73,0.0,-0.25537,0.00012,20.49359]
[1776710503606,43.02,76234.73,0.0,-0.25537,0.00012,20.49359]
[1776710503650,43.02,76234.73,0.0,-0.25537,0.00012,20.49359]
[1776710507385,43.02,76226.74,0.0,-0.25633,0.00012,20.53141]
[1776710510600,43.02,76228.01,0.0,-0.25619,0.00012,20.52576]
[1776710510617,43.02,76232.01,0.0,-0.25572,0.00012,20.50733]
[1776710512517,43.02,76231.9,0.0,-0.25574,0.00012,20.50796]
[1776710518462,43.03,76235.18,0.0,-0.25537,0.00012,20.49362]
[1776710519906,43.03,76228.75,0.0,-0.25613,0.00012,20.52341]
[1776710520148,43.03,76228.75,0.0,-0.25613,0.00012,20.52341]
[1776710520254,43.03,76228.75,0.0,-0.25613,0.00012,20.52341]
[1776710520425,43.03,76228.75,0.0,-0.25613,0.00012,20.52341]
[1776710520840,43.03,76212.97,0.0,-0.25798,0.00012,20.59627]
[1776710522495,43.03,76208.26,0.0,-0.25854,0.00012,20.61814]
[1776710527505,43.03,76214.35,0.0,-0.25783,0.00012,20.59026]
[1776710527590,43.03,76214.35,0.0,-0.25783,0.00012,20.59026]
[1776710527671,43.03,76214.35,0.0,-0.25783,0.00012,20.59026]
[1776710527684,43.03,76214.35,0.0,-0.25783,0.00012,20.59026]
[1776710529106,43.03,76216.89,0.0,-0.25753,0.00012,20.57864]
[1776710529688,43.03,76216.89,0.0,-0.25753,0.00012,20.57864]
[1776710529747,43.03,76216.89,0.0,-0.25753,0.00012,20.57864]
[1776710530457,43.03,76223.87,0.0,-0.25671,0.00012,20.54645]
[1776710531094,43.03,76223.87,0.0,-0.25671,0.00012,20.54653]
[1776710532109,43.03,76216.52,0.0,-0.25758,0.00012,20.58056]
[1776710532752,43.03,76216.52,0.0,-0.25758,0.00012,20.58056]
[1776710538607,43.03,76218.22,0.0,-0.25738,0.00012,20.57299]
[1776710539656,43.03,76218.22,0.0,-0.25738,0.00012,20.57299]
[1776710539707,43.03,76218.22,0.0,-0.25738,0.00012,20.57299]
[1776710539921,43.03,76221.74,0.0,-0.25697,0.00012,20.55677]
[1776710540066,43.03,76221.74,0.0,-0.25697,0.00012,20.55677]
[1776710540189,43.03,76221.74,0.0,-0.25697,0.00012,20.55677]
[1776710540723,43.03,76221.74,0.0,-0.25697,0.00012,20.55677]
[1776710540824,43.03,76232.0,0.0,-0.25577,0.00012,20.50937]
[1776710542020,43.03,76232.0,0.0,-0.25577,0.00012,20.50937]
[1776710542100,43.03,76232.0,0.0,-0.25577,0.00012,20.50937]
[1776710542650,43.03,76235.78,0.0,-0.25533,0.00012,20.49194]
[1776710543809,43.03,76235.78,0.0,-0.25533,0.00012,20.49194]
[1776710545423,43.03,76237.43,0.0,-0.25514,0.00012,20.48453]
[1776710545589,43.03,76237.43,0.0,-0.25514,0.00012,20.48453]
[1776710545684,43.03,76237.43,0.0,-0.25514,0.00012,20.48453]
[1776710545846,43.03,76254.78,0.0,-0.25312,0.00012,20.40383]
[1776710546008,43.03,76254.78,0.0,-0.25312,0.00012,20.40383]
[1776710546226,43.03,76254.78,0.0,-0.25312,0.00012,20.40383]
[1776710547043,43.03,76254.78,0.0,-0.25312,0.00012,20.40383]
[1776710547084,43.03,76254.78,0.0,-0.25312,0.00012,20.40383]
[1776710547703,43.03,76264.99,0.0,-0.25193,0.00012,20.35585]
[1776710548040,43.03,76264.99,0.0,-0.25193,0.00012,20.35585]
[1776710548138,43.03,76264.99,0.0,-0.25193,0.00012,20.35585]
[1776710548468,43.03,76264.99,0.0,-0.25193,0.00012,20.35585]
[1776710552699,43.03,76267.79,0.0,-0.25157,0.00012,20.33845]
[1776710552747,43.03,76267.79,0.0,-0.25157,0.00012,20.33845]
[1776710552781,43.03,76267.79,0.0,-0.25157,0.00012,20.33845]
[1776710552876,43.03,76267.79,0.0,-0.25157,0.00012,20.33845]
[1776710552878,43.03,76265.27,0.0,-0.25186,0.00012,20.35021]
[1776710554754,43.03,76250.88,0.0,-0.25353,0.00012,20.41742]
[1776710555045,43.03,76250.88,0.0,-0.25353,0.00012,20.41742]
[1776710556939,43.03,76250.43,0.0,-0.25358,0.00012,20.41925]
[1776710557730,43.03,76250.43,0.0,-0.25358,0.00012,20.41925]
[1776710557778,43.03,76250.43,0.0,-0.25358,0.00012,20.41925]
[1776710557804,43.03,76250.43,0.0,-0.25358,0.00012,20.41925]
[1776710557887,43.03,76250.43,0.0,-0.25358,0.00012,20.41925]
[1776710557812,43.03,76240.87,0.0,-0.25469,0.00012,20.46366]
[1776710558806,43.03,76240.87,0.0,-0.25469,0.00012,20.46366]
[1776710558908,43.03,76240.87,0.0,-0.25469,0.00012,20.46366]
[1776710559157,43.03,76234.93,0.0,-0.25539,0.00012,20.49142]
[1776710561237,43.03,76230.17,0.0,-0.25595,0.00012,20.51378]
[1776710561808,43.03,76230.12,0.0,-0.25596,0.00012,20.51415]
[1776710564430,43.03,76228.43,0.0,-0.25617,0.00012,20.52225]
[1776710564495,43.03,76228.43,0.0,-0.25617,0.00012,20.52225]
[1776710564828,43.03,76228.81,0.0,-0.25612,0.00012,20.52062]
[1776710565209,43.03,76228.81,0.0,-0.25612,0.00012,20.52062]
[1776710568601,43.04,76224.74,0.0,-0.25661,0.00012,20.53983]
[1776710568720,43.04,76224.74,0.0,-0.25661,0.00012,20.53983]
[1776710568944,43.04,76225.88,0.0,-0.25648,0.00012,20.53467]
[1776710569134,43.04,76225.88,0.0,-0.25648,0.00012,20.53467]
[1776710569295,43.04,76225.88,0.0,-0.25648,0.00012,20.53467]
[1776710569614,43.04,76225.88,0.0,-0.25648,0.00012,20.53467]
[1776710570957,43.04,76213.77,0.0,-0.25791,0.00012,20.59077]
[1776710571852,43.04,76213.77,0.0,-0.25791,0.00012,20.59077]
[1776710572416,43.04,76210.14,0.0,-0.25834,0.00012,20.60756]
[1776710572550,43.04,76210.14,0.0,-0.25834,0.00012,20.60756]
[1776710572767,43.04,76210.14,0.0,-0.25834,0.00012,20.60756]
[1776710572888,43.04,76208.87,0.0,-0.25849,0.00012,20.6134]
[1776710573381,43.04,76208.87,0.0,-0.25849,0.00012,20.6134]
[1776710573418,43.04,76208.87,0.0,-0.25849,0.00012,20.6134]
[1776710573895,43.04,76201.47,0.0,-0.25936,0.00012,20.64741]
[1776710574151,43.04,76201.47,0.0,-0.25936,0.00012,20.64741]
[1776710574196,43.04,76201.47,0.0,-0.25936,0.00012,20.64741]
[1776710574561,43.04,76201.47,0.0,-0.25936,0.00012,20.64741]
[1776710574907,43.04,76197.98,0.0,-0.25978,0.00012,20.66373]
[1776710575062,43.04,76197.98,0.0,-0.25978,0.00012,20.66373]
[1776710575077,43.04,76197.98,0.0,-0.25978,0.00012,20.66373]
[1776710575098,43.04,76197.98,0.0,-0.25978,0.00012,20.66373]
[1776710575911,43.04,76197.49,0.0,-0.25985,0.00012,20.66628]
[1776710576837,43.04,76197.49,0.0,-0.25985,0.00012,20.66628]
[1776710577330,43.04,76204.28,0.0,-0.25905,0.00012,20.63545]
[1776710577376,43.04,76204.28,0.0,-0.25905,0.00012,20.63545]
[1776710577396,43.04,76204.28,0.0,-0.25905,0.00012,20.63545]
[1776710578693,43.04,76202.03,0.0,-0.25933,0.00012,20.64611]
[1776710578743,43.04,76202.03,0.0,-0.25933,0.00012,20.64611]
[1776710578764,43.04,76202.03,0.0,-0.25933,0.00012,20.64611]
[1776710578861,43.05,76200.44,0.0,-0.25952,0.00012,20.65373]
[1776710580121,43.05,76211.32,0.0,-0.25825,0.00012,20.60411]
[1776710583145,43.05,76213.32,0.0,-0.25801,0.00012,20.59498]
[1776710583551,43.05,76213.32,0.0,-0.25801,0.00012,20.59498]
[1776710583745,43.05,76213.32,0.0,-0.25801,0.00012,20.59498]
[1776710583891,43.05,76214.61,0.0,-0.25786,0.00012,20.58916]
[1776710583992,43.05,76214.61,0.0,-0.25786,0.00012,20.58916]
[1776710584876,43.05,76230.89,0.0,-0.25595,0.00012,20.51395]
[1776710589557,43.05,76226.4,0.0,-0.25649,0.00012,20.53512]
[1776710589715,43.05,76226.4,0.0,-0.25649,0.00012,20.53512]
[1776710589797,43.05,76226.4,0.0,-0.25649,0.00012,20.53512]
[1776710589968,43.05,76227.34,0.0,-0.25638,0.00012,20.53099]
[1776710590070,43.05,76227.34,0.0,-0.25638,0.00012,20.53099]
[1776710590661,43.05,76227.34,0.0,-0.25638,0.00012,20.53099]
[1776710590681,43.05,76227.34,0.0,-0.25638,0.00012,20.53099]
[1776710590913,43.05,76227.34,0.0,-0.25638,0.00012,20.53099]
[1776710590915,43.05,76236.7,0.0,-0.25528,0.00012,20.48753]
[1776710592390,43.05,76241.96,0.0,-0.25467,0.00012,20.46309]
[1776710595054,43.05,76240.49,0.0,-0.25483,0.00012,20.4694]
[1776710597915,43.05,76231.09,0.0,-0.25593,0.00012,20.51318]
[1776710601736,43.05,76227.79,0.0,-0.25633,0.00012,20.52874]
[1776710601760,43.05,76227.12,0.0,-0.25641,0.00012,20.53211]
[1776710602530,43.05,76227.12,0.0,-0.25641,0.00012,20.53211]
[1776710602602,43.05,76227.12,0.0,-0.25641,0.00012,20.53211]
[1776710602707,43.05,76227.12,0.0,-0.25641,0.00012,20.53211]
[1776710602785,43.05,76227.12,0.0,-0.25641,0.00012,20.53211]
[1776710602884,43.05,76225.61,0.0,-0.25659,0.00012,20.53922]
[1776710603661,43.05,76225.61,0.0,-0.25659,0.00012,20.53922]
[1776710603748,43.05,76225.61,0.0,-0.25659,0.00012,20.53922]
[1776710603842,43.05,76222.28,0.0,-0.25699,0.00012,20.55473]
[1776710604072,43.05,76222.28,0.0,-0.25699,0.00012,20.55473]
[1776710604701,43.05,76222.28,0.0,-0.25699,0.00012,20.55473]
[1776710604775,43.05,76222.28,0.0,-0.25699,0.00012,20.55473]
[1776710604822,43.05,76222.28,0.0,-0.25699,0.00012,20.55473]
[1776710604947,43.05,76222.28,0.0,-0.25699,0.00012,20.55473]
[1776710605320,43.06,76228.42,0.0,-0.25627,0.00012,20.52658]
[1776710605614,43.06,76228.42,0.0,-0.25627,0.00012,20.52658]
[1776710606690,43.06,76228.72,0.0,-0.25624,0.00012,20.52519]
[1776710606916,43.06,76228.72,0.0,-0.25624,0.00012,20.52519]
[1776710606991,43.06,76221.77,0.0,-0.25705,0.00012,20.55745]
[1776710607208,43.06,76221.77,0.0,-0.25705,0.00012,20.55745]
[1776710607955,43.06,76221.77,0.0,-0.25705,0.00012,20.55745]
[1776710607966,43.06,76221.77,0.0,-0.25705,0.00012,20.55745]
[1776710607973,43.06,76213.98,0.0,-0.25797,0.00012,20.59352]
[1776710608134,43.06,76213.98,0.0,-0.25797,0.00012,20.59352]
[1776710608197,43.06,76213.98,0.0,-0.25797,0.00012,20.59352]
[1776710608268,43.06,76213.98,0.0,-0.25797,0.00012,20.59352]
[1776710608634,43.06,76213.98,0.0,-0.25797,0.00012,20.59352]
[1776710608683,43.06,76213.98,0.0,-0.25797,0.00012,20.59352]
[1776710608742,43.06,76213.98,0.0,-0.25797,0.00012,20.59352]
[1776710608766,43.06,76200.96,0.0,-0.25951,0.00012,20.65332]
[1776710609134,43.06,76200.96,0.0,-0.25951,0.00012,20.65332]
[1776710609249,43.06,76200.96,0.0,-0.25951,0.00012,20.65332]
[1776710609260,43.06,76200.96,0.0,-0.25951,0.00012,20.65332]
[1776710609813,43.06,76200.96,0.0,-0.25951,0.00012,20.65332]
[1776710609915,43.06,76193.98,0.0,-0.26034,0.00012,20.68559]
[1776710611602,43.06,76192.84,0.0,-0.26048,0.00012,20.69109]
[1776710611660,43.06,76191.97,0.0,-0.26057,0.00012,20.69144]
[1776710613469,43.06,76188.36,0.0,-0.26099,0.00012,20.70791]
[1776710615966,43.06,76187.5,0.0,-0.26111,0.00012,20.71236]
[1776710616629,43.07,76187.5,0.0,-0.26112,0.00012,20.71262]
[1776710616640,43.07,76187.5,0.0,-0.26112,0.00012,20.71262]
[1776710616753,43.07,76187.5,0.0,-0.26112,0.00012,20.71262]
[1776710616841,43.07,76187.05,0.0,-0.26118,0.00012,20.71517]
[1776710617013,43.07,76187.05,0.0,-0.26118,0.00012,20.71517]
[1776710617817,43.07,76187.05,0.0,-0.26118,0.00012,20.71517]
[1776710617875,43.07,76183.73,0.0,-0.26158,0.00012,20.73053]
[1776710619133,43.07,76183.73,0.0,-0.26158,0.00012,20.73053]
[1776710620324,43.07,76183.14,0.0,-0.26166,0.00012,20.73344]
[1776710623914,43.07,76183.62,0.0,-0.26162,0.00012,20.73192]
[1776710626821,43.08,76183.8,0.0,-0.26161,0.00012,20.73174]
[1776710627825,43.08,76184.95,0.0,-0.26148,0.00012,20.72693]
[1776710627897,43.08,76184.95,0.0,-0.26148,0.00012,20.72693]
[1776710628021,43.08,76182.02,0.0,-0.26184,0.00012,20.74046]
[1776710628025,43.08,76182.02,0.0,-0.26184,0.00012,20.74046]
[1776710628329,43.08,76182.02,0.0,-0.26184,0.00012,20.74046]
[1776710628400,43.08,76182.02,0.0,-0.26184,0.00012,20.74046]
[1776710628437,43.08,76177.9,0.0,-0.26232,0.00012,20.75918]
[1776710630644,43.08,76168.5,0.0,-0.26345,0.00012,20.80229]
[1776710631140,43.08,76168.5,0.0,-0.26345,0.00012,20.80229]
[1776710633430,43.08,76168.98,0.0,-0.2634,0.00012,20.80025]
[1776710639377,43.09,76167.84,0.0,-0.26356,0.00012,20.80618]
[1776710641382,43.09,76168.74,0.0,-0.26345,0.00012,20.80233]
[1776710641422,43.09,76168.74,0.0,-0.26345,0.00012,20.80233]
[1776710641532,43.09,76168.74,0.0,-0.26345,0.00012,20.80233]
[1776710641597,43.09,76164.04,0.0,-0.26401,0.00012,20.82356]
[1776710646323,43.09,76160.02,0.0,-0.2645,0.00012,20.84207]
[1776710648558,43.09,76161.73,0.0,-0.2643,0.00012,20.83442]
[1776710649049,43.09,76164.88,0.0,-0.26393,0.00012,20.82036]
[1776710649154,43.09,76164.88,0.0,-0.26393,0.00012,20.82036]
[1776710649449,43.09,76164.44,0.0,-0.26398,0.00012,20.82235]
[1776710650456,43.09,76174.16,0.0,-0.26283,0.00012,20.77849]
[1776710654438,43.1,76176.1,0.0,-0.26261,0.00012,20.77014]
[1776710654981,43.1,76172.64,0.0,-0.26303,0.00012,20.78617]
[1776710656131,43.1,76169.97,0.0,-0.26335,0.00012,20.79843]
[1776710656218,43.1,76169.97,0.0,-0.26335,0.00012,20.79843]
[1776710656290,43.1,76169.97,0.0,-0.26335,0.00012,20.79843]
[1776710657026,43.1,76166.21,0.0,-0.2638,0.00012,20.81559]
[1776710659137,43.1,76167.49,0.0,-0.26366,0.00012,20.81008]
[1776710659730,43.1,76167.49,0.0,-0.26366,0.00012,20.81008]
[1776710660031,43.1,76167.49,0.0,-0.26366,0.00012,20.81008]
[1776710660038,43.1,76182.55,0.0,-0.26187,0.00012,20.74184]
[1776710660152,43.1,76182.55,0.0,-0.26187,0.00012,20.74184]
[1776710660904,43.1,76184.96,0.0,-0.26159,0.00012,20.73135]
[1776710663135,43.11,76184.61,0.0,-0.26164,0.00012,20.73316]
[1776710663660,43.11,76184.68,0.0,-0.26164,0.00012,20.73304]
[1776710664638,43.11,76184.68,0.0,-0.26164,0.00012,20.73304]
[1776710665514,43.11,76183.94,0.0,-0.26173,0.00012,20.73662]
[1776710666585,43.11,76182.05,0.0,-0.26196,0.00012,20.74562]
[1776710670797,43.11,76179.83,0.0,-0.26224,0.00012,20.7563]
[1776710670866,43.11,76179.83,0.0,-0.26224,0.00012,20.7563]
[1776710670956,43.12,76177.26,0.0,-0.26255,0.00012,20.76832]
[1776710671177,43.12,76177.26,0.0,-0.26255,0.00012,20.76832]
[1776710672110,43.12,76169.55,0.0,-0.26344,0.00012,20.79932]
[1776710674174,43.12,76169.7,0.0,-0.26343,0.00012,20.79896]
[1776710677464,43.12,76168.93,0.0,-0.26354,0.00012,20.80288]
[1776710677556,43.12,76168.93,0.0,-0.26354,0.00012,20.80288]
[1776710677655,43.12,76167.8,0.0,-0.26368,0.00012,20.80814]
[1776710682808,43.12,76167.13,0.0,-0.26377,0.00012,20.81187]
[1776710682962,43.12,76167.13,0.0,-0.26377,0.00012,20.81187]
[1776710682986,43.12,76167.13,0.0,-0.26377,0.00012,20.81187]
[1776710687601,43.13,76166.59,0.0,-0.26385,0.00012,20.81484]
[1776710687676,43.13,76166.59,0.0,-0.26385,0.00012,20.81484]
[1776710687839,43.13,76166.59,0.0,-0.26385,0.00012,20.81484]
[1776710687898,43.13,76174.39,0.0,-0.26293,0.00012,20.77984]
[1776710688330,43.13,76174.39,0.0,-0.26293,0.00012,20.77984]
[1776710688402,43.13,76174.39,0.0,-0.26293,0.00012,20.77984]
[1776710689211,43.13,76174.39,0.0,-0.26293,0.00012,20.77984]
[1776710689287,43.13,76174.39,0.0,-0.26293,0.00012,20.77984]
[1776710691947,43.13,76180.77,0.0,-0.26218,0.00012,20.75129]
[1776710696802,43.14,76172.26,0.0,-0.26322,0.00012,20.79113]
[1776710698872,43.14,76169.0,0.0,-0.26361,0.00012,20.80601]
[1776710701302,43.14,76168.62,0.0,-0.26367,0.00012,20.80802]
[1776710701506,43.14,76168.62,0.0,-0.26367,0.00012,20.80802]
[1776710701571,43.14,76168.62,0.0,-0.26367,0.00012,20.80802]
[1776710701926,43.14,76168.62,0.0,-0.26367,0.00012,20.80802]
[1776710702012,43.14,76168.62,0.0,-0.26367,0.00012,20.80802]
[1776710702028,43.14,76158.46,0.0,-0.26488,0.00012,20.85407]
[1776710702916,43.14,76158.46,0.0,-0.26488,0.00012,20.85407]
[1776710702932,43.14,76152.36,0.0,-0.26561,0.00012,20.88155]
[1776710703865,43.14,76152.36,0.0,-0.26561,0.00012,20.88155]
[1776710704259,43.14,76154.8,0.0,-0.26532,0.00012,20.87066]
[1776710704957,43.14,76154.8,0.0,-0.26532,0.00012,20.87066]
[1776710704972,43.14,76154.8,0.0,-0.26532,0.00012,20.87066]
[1776710705034,43.14,76154.8,0.0,-0.26532,0.00012,20.87066]
[1776710705034,43.14,76163.32,0.0,-0.26431,0.00012,20.83242]
[1776710705097,43.14,76163.32,0.0,-0.26431,0.00012,20.83242]
[1776710705900,43.14,76163.32,0.0,-0.26431,0.00012,20.83242]
[1776710705941,43.14,76163.32,0.0,-0.26431,0.00012,20.83242]
[1776710709249,43.14,76155.27,0.0,-0.26528,0.00012,20.86893]
[1776710709901,43.14,76154.34,0.0,-0.26539,0.00012,20.87316]
[1776710710411,43.14,76154.34,0.0,-0.26539,0.00012,20.87316]
[1776710710657,43.14,76154.34,0.0,-0.26539,0.00012,20.87316]
[1776710711412,43.15,76154.68,0.0,-0.26535,0.00012,20.87168]
[1776710711987,43.15,76158.01,0.0,-0.26495,0.00012,20.85678]
[1776710712473,43.15,76158.01,0.0,-0.26495,0.00012,20.85678]
[1776710712525,43.15,76158.01,0.0,-0.26495,0.00012,20.85678]
[1776710712963,43.15,76154.36,0.0,-0.26539,0.00012,20.87324]
[1776710713133,43.15,76154.36,0.0,-0.26539,0.00012,20.87324]
[1776710713929,43.15,76154.36,0.0,-0.26539,0.00012,20.87329]
[1776710714372,43.15,76154.36,0.0,-0.26539,0.00012,20.87329]
[1776710715011,43.15,76154.36,0.0,-0.26539,0.00012,20.87329]
[1776710716024,43.15,76153.67,0.0,-0.26548,0.00012,20.87647]
[1776710716991,43.15,76153.67,0.0,-0.26548,0.00012,20.87647]
[1776710716996,43.15,76153.67,0.0,-0.26548,0.00012,20.87647]
[1776710717058,43.15,76153.67,0.0,-0.26548,0.00012,20.87647]
[1776710717030,43.15,76151.47,0.0,-0.26574,0.00012,20.88639]
[1776710717893,43.15,76151.47,0.0,-0.26574,0.00012,20.88639]
[1776710717957,43.15,76151.47,0.0,-0.26574,0.00012,20.88643]
[1776710718969,43.15,76151.47,0.0,-0.26574,0.00012,20.88643]
[1776710719053,43.15,76136.94,0.0,-0.26748,0.00012,20.9514]
[1776710719200,43.15,76136.94,0.0,-0.26748,0.00012,20.9514]
[1776710719221,43.15,76136.94,0.0,-0.26748,0.00012,20.9514]
[1776710721057,43.15,76136.94,0.0,-0.26748,0.00012,20.95137]
[1776710723227,43.15,76135.18,0.0,-0.26769,0.00012,20.9591]
[1776710723274,43.15,76135.18,0.0,-0.26769,0.00012,20.9591]
[1776710725087,43.15,76132.55,0.0,-0.268,0.00012,20.97075]
[1776710725139,43.15,76134.64,0.0,-0.26775,0.00012,20.9614]
[1776710726052,43.15,76143.24,0.0,-0.26672,0.00012,20.92302]
[1776710726677,43.15,76143.24,0.0,-0.26672,0.00012,20.92302]
[1776710728386,43.15,76143.95,0.0,-0.26663,0.00012,20.91983]
[1776710734068,43.15,76145.52,0.0,-0.26642,0.00012,20.90888]
[1776710735552,43.15,76147.32,0.0,-0.2662,0.00012,20.90083]
[1776710735603,43.15,76147.32,0.0,-0.2662,0.00012,20.90083]
[1776710735628,43.15,76147.32,0.0,-0.2662,0.00012,20.90083]
[1776710736083,43.15,76148.32,0.0,-0.26608,0.00012,20.89636]
[1776710736883,43.15,76148.32,0.0,-0.26608,0.00012,20.89636]
[1776710737337,43.15,76148.86,0.0,-0.26602,0.00012,20.89397]
[1776710737379,43.15,76148.86,0.0,-0.26602,0.00012,20.89397]
[1776710738098,43.15,76158.41,0.0,-0.26488,0.00012,20.85118]
[1776710741140,43.15,76159.5,0.0,-0.26476,0.00012,20.8465]
[1776710742314,43.15,76160.75,0.0,-0.26461,0.00012,20.84095]
[1776710742483,43.15,76161.78,0.0,-0.26449,0.00012,20.83632]
[1776710744711,43.15,76169.9,0.0,-0.26353,0.00012,20.7999]
[1776710748502,43.15,76169.96,0.0,-0.26353,0.00012,20.80001]
[1776710748635,43.15,76169.96,0.0,-0.26353,0.00012,20.80001]
[1776710748700,43.15,76170.12,0.0,-0.26351,0.00012,20.79941]
[1776710749618,43.15,76170.12,0.0,-0.26351,0.00012,20.79941]
[1776710753200,43.15,76166.2,0.0,-0.26399,0.00012,20.81749]
[1776710753261,43.15,76166.2,0.0,-0.26399,0.00012,20.81749]
[1776710753410,43.15,76166.2,0.0,-0.26399,0.00012,20.81749]
[1776710753957,43.15,76166.68,0.0,-0.26394,0.00012,20.81548]
[1776710760122,43.16,76159.82,0.0,-0.26476,0.00012,20.84657]
[1776710765623,43.16,76155.98,0.0,-0.26522,0.00012,20.86396]
[1776710767621,43.16,76160.1,0.0,-0.26473,0.00012,20.84556]
[1776710773678,43.16,76160.45,0.0,-0.2647,0.00012,20.84426]
[1776710773795,43.16,76160.45,0.0,-0.2647,0.00012,20.84426]
[1776710773883,43.16,76160.45,0.0,-0.2647,0.00012,20.84426]
[1776710773909,43.16,76160.45,0.0,-0.2647,0.00012,20.84426]
[1776710774146,43.16,76161.21,0.0,-0.26461,0.00012,20.84095]
[1776710774972,43.16,76161.21,0.0,-0.26461,0.00012,20.84095]
[1776710775158,43.16,76169.22,0.0,-0.26366,0.00012,20.80496]
[1776710775720,43.16,76169.22,0.0,-0.26366,0.00012,20.80496]
[1776710776058,43.16,76169.22,0.0,-0.26366,0.00012,20.80496]
[1776710776060,43.16,76172.27,0.0,-0.2633,0.00012,20.79131]
[1776710776214,43.16,76172.27,0.0,-0.2633,0.00012,20.79131]
[1776710777071,43.16,76172.27,0.0,-0.2633,0.00012,20.79131]
[1776710779738,43.16,76170.25,0.0,-0.26354,0.00012,20.80064]
[1776710779840,43.16,76169.65,0.0,-0.26362,0.00012,20.80345]
[1776710782076,43.16,76168.5,0.0,-0.26376,0.00012,20.80884]
[1776710782122,43.16,76168.5,0.0,-0.26376,0.00012,20.80884]
[1776710782170,43.16,76168.5,0.0,-0.26376,0.00012,20.80884]
[1776710782416,43.16,76168.8,0.0,-0.26373,0.00012,20.80759]
[1776710784146,43.16,76154.45,0.0,-0.26544,0.00012,20.87222]
[1776710787434,43.16,76153.41,0.0,-0.26556,0.00012,20.87696]
[1776710787516,43.16,76153.41,0.0,-0.26556,0.00012,20.87696]
[1776710787975,43.16,76144.92,0.0,-0.26658,0.00012,20.91497]
[1776710789957,43.16,76139.24,0.0,-0.26726,0.00012,20.9403]
[1776710791752,43.16,76143.16,0.0,-0.26678,0.00012,20.92274]
[1776710791803,43.16,76143.16,0.0,-0.26678,0.00012,20.92274]
[1776710791861,43.16,76143.16,0.0,-0.26678,0.00012,20.92274]
[1776710791867,43.16,76143.16,0.0,-0.26678,0.00012,20.92274]
[1776710791949,43.16,76145.23,0.0,-0.26651,0.00012,20.90957]
[1776710794116,43.16,76145.23,0.0,-0.26651,0.00012,20.90955]
[1776710794177,43.16,76146.69,0.0,-0.26633,0.00012,20.90301]
[1776710795279,43.16,76146.69,0.0,-0.26633,0.00012,20.90301]
[1776710795557,43.16,76146.69,0.0,-0.26633,0.00012,20.90301]
[1776710795638,43.16,76146.69,0.0,-0.26633,0.00012,20.90301]
[1776710795731,43.16,76154.29,0.0,-0.26543,0.00012,20.86896]
[1776710797774,43.16,76161.92,0.0,-0.26452,0.00012,20.8347]
[1776710798067,43.16,76161.92,0.0,-0.26452,0.00012,20.8347]
[1776710798073,43.16,76163.33,0.0,-0.26435,0.00012,20.82848]
[1776710800113,43.16,76163.33,0.0,-0.26435,0.00012,20.82848]
[1776710801612,43.17,76164.58,0.0,-0.26421,0.00012,20.82299]
[1776710801664,43.17,76164.58,0.0,-0.26421,0.00012,20.82299]
[1776710801687,43.17,76164.58,0.0,-0.26421,0.00012,20.82299]
[1776710802017,43.17,76164.58,0.0,-0.26421,0.00012,20.82299]
[1776710802066,43.17,76156.49,0.0,-0.26517,0.00012,20.85944]
[1776710802761,43.17,76156.49,0.0,-0.26517,0.00012,20.85944]
[1776710802767,43.17,76156.49,0.0,-0.26517,0.00012,20.85944]
[1776710802827,43.17,76156.49,0.0,-0.26517,0.00012,20.85944]
[1776710802874,43.17,76156.49,0.0,-0.26517,0.00012,20.85944]
[1776710802875,43.17,76147.02,0.0,-0.2663,0.00012,20.90188]
[1776710804144,43.17,76147.02,0.0,-0.2663,0.00012,20.90188]
[1776710804165,43.17,76141.89,0.0,-0.26692,0.00012,20.92475]
[1776710804384,43.17,76141.89,0.0,-0.26692,0.00012,20.92475]
[1776710804634,43.17,76141.89,0.0,-0.26692,0.00012,20.92475]
[1776710805044,43.17,76141.89,0.0,-0.26692,0.00012,20.92475]
[1776710805044,43.17,76141.89,0.0,-0.26692,0.00012,20.92475]
[1776710805100,43.17,76141.89,0.0,-0.26692,0.00012,20.92475]
[1776710805114,43.17,76135.92,0.0,-0.26763,0.00012,20.95134]
[1776710806182,43.17,76135.92,0.0,-0.26763,0.00012,20.95134]
[1776710806203,43.17,76135.21,0.0,-0.26771,0.00012,20.9545]
[1776710806226,43.17,76135.21,0.0,-0.26771,0.00012,20.9545]
[1776710807225,43.16,76130.32,0.0,-0.2683,0.00012,20.97618]
[1776710807315,43.16,76130.32,0.0,-0.2683,0.00012,20.97618]
[1776710807368,43.16,76130.32,0.0,-0.2683,0.00012,20.97618]
[1776710807384,43.16,76130.32,0.0,-0.2683,0.00012,20.97618]
[1776710808161,43.16,76130.32,0.0,-0.2683,0.00012,20.97618]
[1776710808188,43.16,76130.32,0.0,-0.2683,0.00012,20.97618]
[1776710808192,43.16,76130.32,0.0,-0.2683,0.00012,20.97618]
[1776710808172,43.16,76136.45,0.0,-0.26756,0.00012,20.94875]
[1776710808288,43.16,76136.45,0.0,-0.26756,0.00012,20.94875]
[1776710808706,43.16,76141.45,0.0,-0.26696,0.00012,20.92645]
[1776710811132,43.16,76141.45,0.0,-0.26696,0.00012,20.9264]
[1776710811153,43.16,76141.45,0.0,-0.26696,0.00012,20.9264]
[1776710811166,43.16,76141.45,0.0,-0.26696,0.00012,20.9264]
[1776710813013,43.16,76145.57,0.0,-0.26647,0.00012,20.90797]
[1776710813098,43.16,76145.57,0.0,-0.26647,0.00012,20.90797]
[1776710814210,43.16,76144.1,0.0,-0.26664,0.00012,20.91454]
[1776710814803,43.16,76142.37,0.0,-0.26685,0.00012,20.92226]
[1776710818909,43.16,76135.25,0.0,-0.2677,0.00012,20.95397]
[1776710821007,43.16,76135.92,0.0,-0.26762,0.00012,20.95087]
[1776710822224,43.16,76135.43,0.0,-0.26768,0.00012,20.95302]
[1776710827559,43.16,76133.88,0.0,-0.26786,0.00012,20.95967]
[1776710830221,43.16,76134.79,0.0,-0.26775,0.00012,20.95559]
[1776710830288,43.16,76135.55,0.0,-0.26765,0.00012,20.95217]
[1776710830755,43.16,76135.24,0.0,-0.26769,0.00012,20.95353]
[1776710834446,43.16,76133.21,0.0,-0.26793,0.00012,20.9625]
[1776710834784,43.16,76134.0,0.0,-0.26783,0.00012,20.9589]
[1776710839810,43.16,76133.84,0.0,-0.26785,0.00012,20.95942]
[1776710840011,43.16,76133.84,0.0,-0.26785,0.00012,20.95942]
[1776710840056,43.16,76128.78,0.0,-0.26846,0.00012,20.98187]
[1776710840257,43.16,76128.78,0.0,-0.26846,0.00012,20.98187]
[1776710840920,43.16,76128.78,0.0,-0.26846,0.00012,20.98187]
[1776710841095,43.16,76131.73,0.0,-0.2681,0.00012,20.96864]
[1776710844152,43.16,76133.35,0.0,-0.2679,0.00012,20.96138]
[1776710844428,43.16,76135.68,0.0,-0.26762,0.00012,20.95093]
[1776710845177,43.16,76135.68,0.0,-0.26762,0.00012,20.95093]
[1776710845210,43.16,76143.73,0.0,-0.26666,0.00012,20.91499]
[1776710846437,43.16,76143.73,0.0,-0.26666,0.00012,20.91499]
[1776710847387,43.16,76150.04,0.0,-0.2659,0.00012,20.88681]
[1776710847496,43.16,76150.04,0.0,-0.2659,0.00012,20.88681]
[1776710847876,43.16,76150.04,0.0,-0.2659,0.00012,20.88681]
[1776710848705,43.16,76150.04,0.0,-0.2659,0.00012,20.88681]
[1776710848882,43.16,76147.32,0.0,-0.26623,0.00012,20.89903]
[1776710849409,43.16,76147.32,0.0,-0.26623,0.00012,20.89903]
[1776710849889,43.16,76145.86,0.0,-0.2664,0.00012,20.90559]
[1776710852794,43.16,76148.78,0.0,-0.26603,0.00012,20.88867]
[1776710852961,43.16,76148.78,0.0,-0.26603,0.00012,20.88867]
[1776710853014,43.16,76148.99,0.0,-0.26601,0.00012,20.88778]
[1776710858786,43.16,76148.24,0.0,-0.2661,0.00012,20.89124]
[1776710859017,43.16,76148.24,0.0,-0.2661,0.00012,20.89124]
[1776710859067,43.16,76148.24,0.0,-0.2661,0.00012,20.89124]
[1776710859112,43.16,76138.73,0.0,-0.26724,0.00012,20.93375]
[1776710860796,43.16,76138.73,0.0,-0.26724,0.00012,20.93375]
[1776710861248,43.16,76133.31,0.0,-0.26788,0.00012,20.9578]
[1776710863986,43.16,76134.58,0.0,-0.26773,0.00012,20.95203]
[1776710866002,43.16,76148.32,0.0,-0.26608,0.00012,20.8906]
[1776710871036,43.16,76150.72,0.0,-0.2658,0.00012,20.87989]
[1776710876762,43.16,76147.29,0.0,-0.26621,0.00012,20.89529]
[1776710883123,43.16,76145.51,0.0,-0.26642,0.00012,20.90326]
[1776710883857,43.16,76145.51,0.0,-0.26642,0.00012,20.90326]
[1776710885035,43.16,76143.02,0.0,-0.26672,0.00012,20.91437]
[1776710885135,43.16,76144.12,0.0,-0.26659,0.00012,20.90945]
[1776710885466,43.16,76144.12,0.0,-0.26659,0.00012,20.90945]
[1776710891020,43.16,76145.73,0.0,-0.26639,0.00012,20.90223]
[1776710895921,43.16,76144.53,0.0,-0.26654,0.00012,20.90755]
[1776710895962,43.16,76144.53,0.0,-0.26654,0.00012,20.90755]
[1776710897173,43.16,76143.6,0.0,-0.26665,0.00012,20.91169]
[1776710897215,43.16,76143.6,0.0,-0.26665,0.00012,20.91169]
[1776710897280,43.16,76143.6,0.0,-0.26665,0.00012,20.91169]
[1776710897328,43.16,76128.02,0.0,-0.26851,0.00012,20.98104]
[1776710897906,43.16,76128.02,0.0,-0.26851,0.00012,20.98104]
[1776710898186,43.16,76128.02,0.0,-0.26851,0.00012,20.98104]
[1776710898210,43.16,76128.02,0.0,-0.26851,0.00012,20.98104]
[1776710898304,43.16,76128.02,0.0,-0.26851,0.00012,20.98104]
[1776710898650,43.16,76124.13,0.0,-0.26898,0.00012,20.99822]
[1776710898726,43.16,76124.13,0.0,-0.26898,0.00012,20.99822]
[1776710899287,43.16,76124.13,0.0,-0.26898,0.00012,20.99822]
[1776710899412,43.16,76124.13,0.0,-0.26897,0.00012,20.99811]
[1776710900247,43.15,76118.21,0.0,-0.26968,0.00012,21.0242]
[1776710901250,43.15,76108.63,0.0,-0.27083,0.00012,21.06633]
[1776710901453,43.15,76108.63,0.0,-0.27083,0.00012,21.06633]
[1776710901639,43.15,76108.63,0.0,-0.27083,0.00012,21.06633]
[1776710902038,43.15,76108.63,0.0,-0.27083,0.00012,21.06633]
[1776710902088,43.15,76108.63,0.0,-0.27083,0.00012,21.06633]
[1776710902334,43.15,76099.43,0.0,-0.27194,0.00012,21.1066]
[1776710903268,43.15,76099.43,0.0,-0.27194,0.00012,21.1066]
[1776710903356,43.15,76098.85,0.0,-0.272,0.00012,21.10894]
[1776710904270,43.15,76095.68,0.0,-0.27238,0.00012,21.12263]
[1776710909308,43.14,76099.69,0.0,-0.27187,0.00012,21.10402]
[1776710911379,43.14,76099.19,0.0,-0.27189,0.00012,21.10194]
[1776710912325,43.14,76100.31,0.0,-0.27175,0.00012,21.09683]
[1776710913382,43.14,76102.15,0.0,-0.27153,0.00012,21.08855]
[1776710914340,43.14,76101.82,0.0,-0.27156,0.00012,21.08982]
[1776710915168,43.14,76101.82,0.0,-0.27156,0.00012,21.08982]
[1776710915411,43.14,76101.97,0.0,-0.27154,0.00012,21.08897]
[1776710915432,43.14,76101.97,0.0,-0.27154,0.00012,21.08897]
[1776710916355,43.14,76106.41,0.0,-0.271,0.00012,21.06926]
[1776710921389,43.13,76101.01,0.0,-0.27163,0.00012,21.09222]
[1776710926424,43.13,76097.54,0.0,-0.27203,0.00012,21.10654]
[1776710931460,43.12,76096.5,0.0,-0.27213,0.00012,21.11015]
[1776710937138,43.12,76098.75,0.0,-0.27184,0.00012,21.09954]
[1776710937274,43.12,76098.75,0.0,-0.27184,0.00012,21.09954]
[1776710938144,43.11,76100.02,0.0,-0.27167,0.00012,21.0936]
[1776710938220,43.11,76100.02,0.0,-0.27167,0.00012,21.0936]
[1776710938271,43.11,76100.02,0.0,-0.27167,0.00012,21.0936]
[1776710938350,43.11,76100.02,0.0,-0.27167,0.00012,21.0936]
[1776710938361,43.11,76104.53,0.0,-0.27112,0.00012,21.07359]
[1776710940260,43.11,76120.06,0.0,-0.26925,0.00012,21.00473]
[1776710940843,43.11,76120.06,0.0,-0.26925,0.00012,21.00473]
[1776710941455,43.11,76121.52,0.0,-0.26907,0.00012,20.99826]
[1776710941849,43.11,76121.52,0.0,-0.26907,0.00012,20.99826]
[1776710942014,43.11,76121.52,0.0,-0.26907,0.00012,20.99826]
[1776710942225,43.11,76121.52,0.0,-0.26907,0.00012,20.99826]
[1776710942324,43.11,76120.7,0.0,-0.26916,0.00012,21.00173]
[1776710942435,43.11,76120.7,0.0,-0.26916,0.00012,21.00173]
[1776710943365,43.11,76133.3,0.0,-0.26765,0.00012,20.94567]
[1776710943851,43.11,76133.3,0.0,-0.26765,0.00012,20.94567]
[1776710950596,43.11,76129.7,0.0,-0.26807,0.00012,20.96146]
[1776710955631,43.11,76130.77,0.0,-0.26794,0.00012,20.95658]
[1776710957969,43.11,76128.3,0.0,-0.26824,0.00012,20.96755]
[1776710962385,43.11,76126.47,0.0,-0.26845,0.00012,20.97552]
[1776710962402,43.11,76126.13,0.0,-0.26849,0.00012,20.97699]
[1776710962437,43.11,76126.13,0.0,-0.26849,0.00012,20.97699]
[1776710962558,43.11,76126.13,0.0,-0.26849,0.00012,20.97699]
[1776710963645,43.11,76126.13,0.0,-0.26849,0.00012,20.97699]
[1776710963725,43.11,76126.13,0.0,-0.26849,0.00012,20.97699]
[1776710963803,43.11,76126.13,0.0,-0.26849,0.00012,20.97699]
[1776710963960,43.11,76126.13,0.0,-0.26849,0.00012,20.97699]
[1776710964019,43.11,76126.13,0.0,-0.26849,0.00012,20.97699]
[1776710964030,43.11,76112.98,0.0,-0.27008,0.00012,21.03524]
[1776710964488,43.11,76112.98,0.0,-0.27008,0.00012,21.03524]
[1776710964542,43.11,76112.98,0.0,-0.27008,0.00012,21.03524]
[1776710964822,43.11,76112.81,0.0,-0.27009,0.00012,21.03589]
[1776710967063,43.11,76112.81,0.0,-0.27009,0.00012,21.03579]
[1776710969854,43.1,76114.1,0.0,-0.26993,0.00012,21.02981]
[1776710969918,43.1,76114.1,0.0,-0.26993,0.00012,21.02981]
[1776710970003,43.1,76114.1,0.0,-0.26993,0.00012,21.02981]
[1776710970210,43.1,76114.1,0.0,-0.26993,0.00012,21.02981]
[1776710970317,43.1,76114.59,0.0,-0.26987,0.00012,21.02755]
[1776710970615,43.1,76114.59,0.0,-0.26987,0.00012,21.02755]
[1776710970752,43.1,76114.59,0.0,-0.26987,0.00012,21.02755]
[1776710971316,43.1,76160.91,0.0,-0.26429,0.00012,20.81673]
[1776710971845,43.1,76160.91,0.0,-0.26429,0.00012,20.81673]
[1776710972289,43.1,76160.91,0.0,-0.26429,0.00012,20.81673]
[1776710972375,43.1,76162.67,0.0,-0.26408,0.00012,20.80893]
[1776710972972,43.1,76162.67,0.0,-0.26408,0.00012,20.80893]
[1776710973139,43.1,76162.67,0.0,-0.26408,0.00012,20.80893]
[1776710973230,43.1,76162.67,0.0,-0.26408,0.00012,20.80893]
[1776710973329,43.11,76163.34,0.0,-0.26401,0.00012,20.80605]
[1776710976187,43.11,76163.16,0.0,-0.26403,0.00012,20.807]
[1776710976262,43.11,76163.16,0.0,-0.26403,0.00012,20.807]
[1776710976349,43.11,76162.5,0.0,-0.26412,0.00012,20.81027]
[1776710976887,43.11,76162.5,0.0,-0.26412,0.00012,20.81027]
[1776710976938,43.11,76162.5,0.0,-0.26412,0.00012,20.81027]
[1776710976980,43.11,76162.5,0.0,-0.26412,0.00012,20.81027]
[1776710978158,43.11,76162.97,0.0,-0.26407,0.00012,20.80844]
[1776710978640,43.11,76162.97,0.0,-0.26407,0.00012,20.80844]
[1776710978821,43.11,76162.97,0.0,-0.26407,0.00012,20.80844]
[1776710979057,43.11,76162.97,0.0,-0.26407,0.00012,20.80844]
[1776710979373,43.11,76162.97,0.0,-0.26407,0.00012,20.80844]
[1776710979358,43.11,76172.89,0.0,-0.26289,0.00012,20.76369]
[1776710979630,43.11,76172.89,0.0,-0.26289,0.00012,20.76369]
[1776710979811,43.11,76172.97,0.0,-0.26288,0.00012,20.76333]
[1776710980621,43.11,76172.97,0.0,-0.26288,0.00012,20.76333]
[1776710980982,43.11,76172.97,0.0,-0.26288,0.00012,20.76333]
[1776710981062,43.11,76183.64,0.0,-0.26162,0.00012,20.71511]
[1776710981782,43.11,76183.64,0.0,-0.26162,0.00012,20.71511]
[1776710982297,43.11,76183.64,0.0,-0.26162,0.00012,20.71511]
[1776710982373,43.11,76182.38,0.0,-0.26177,0.00012,20.72101]
[1776710982470,43.11,76182.38,0.0,-0.26177,0.00012,20.72101]
[1776710984153,43.11,76190.5,0.0,-0.26081,0.00012,20.68397]
[1776710988229,43.11,76178.26,0.0,-0.26225,0.00012,20.73925]
[1776710991096,43.11,76175.39,0.0,-0.26258,0.00012,20.75207]
[1776710991158,43.11,76175.39,0.0,-0.26258,0.00012,20.75207]
[1776710991173,43.11,76175.39,0.0,-0.26258,0.00012,20.75207]
[1776710993465,43.11,76175.19,0.0,-0.2626,0.00012,20.75276]
[1776710994047,43.11,76175.19,0.0,-0.2626,0.00012,20.75276]
[1776710994158,43.11,76175.19,0.0,-0.2626,0.00012,20.75276]
[1776710994259,43.11,76175.43,0.0,-0.26258,0.00012,20.75178]
[1776710997077,43.11,76175.99,0.0,-0.26252,0.00012,20.74946]
[1776710997174,43.11,76175.6,0.0,-0.26257,0.00012,20.75166]
[1776711001429,43.11,76176.77,0.0,-0.26244,0.00012,20.74679]
[1776711001976,43.12,76178.07,0.0,-0.2623,0.00012,20.74133]
[1776711002520,43.12,76178.07,0.0,-0.2623,0.00012,20.74133]
[1776711002983,43.12,76181.9,0.0,-0.26184,0.00012,20.72384]
[1776711004141,43.12,76181.9,0.0,-0.26184,0.00012,20.72384]
[1776711004254,43.12,76181.9,0.0,-0.26184,0.00012,20.72384]
[1776711004431,43.12,76181.9,0.0,-0.26184,0.00012,20.72384]
[1776711004464,43.11,76185.3,0.0,-0.26144,0.00012,20.70821]
[1776711004729,43.11,76185.3,0.0,-0.26144,0.00012,20.70821]
[1776711005027,43.11,76185.3,0.0,-0.26144,0.00012,20.70821]
[1776711005102,43.11,76196.76,0.0,-0.26008,0.00012,20.65598]
[1776711005880,43.11,76196.76,0.0,-0.26008,0.00012,20.65598]
[1776711008099,43.11,76200.93,0.0,-0.25959,0.00012,20.63681]
[1776711008119,43.11,76200.93,0.0,-0.25959,0.00012,20.63681]
[1776711008370,43.11,76203.83,0.0,-0.25924,0.00012,20.62353]
[1776711012357,43.11,76204.39,0.0,-0.25918,0.00012,20.62098]
[1776711012451,43.11,76204.39,0.0,-0.25918,0.00012,20.62098]
[1776711012388,43.11,76202.82,0.0,-0.25936,0.00012,20.62819]
[1776711012492,43.11,76202.82,0.0,-0.25936,0.00012,20.62819]
[1776711016018,43.11,76207.28,0.0,-0.25884,0.00012,20.60779]
[1776711016154,43.11,76207.28,0.0,-0.25884,0.00012,20.60779]
[1776711016181,43.11,76207.28,0.0,-0.25884,0.00012,20.60779]
[1776711016486,43.11,76207.28,0.0,-0.25884,0.00012,20.60779]
[1776711016543,43.11,76207.28,0.0,-0.25884,0.00012,20.60779]
[1776711016787,43.11,76207.28,0.0,-0.25884,0.00012,20.60779]
[1776711016818,43.11,76207.28,0.0,-0.25884,0.00012,20.60779]
[1776711016242,43.11,76209.68,0.0,-0.25856,0.00012,20.59685]
[1776711017099,43.11,76209.68,0.0,-0.25856,0.00012,20.59685]
[1776711017347,43.11,76209.68,0.0,-0.25856,0.00012,20.59685]
[1776711017416,43.11,76246.19,0.0,-0.25428,0.00012,20.4282]
[1776711017800,43.11,76246.19,0.0,-0.25428,0.00012,20.4282]
[1776711017814,43.11,76246.19,0.0,-0.25428,0.00012,20.4282]
[1776711018453,43.11,76246.19,0.0,-0.25428,0.00012,20.4282]
[1776711018460,43.11,76278.21,0.0,-0.25055,0.00012,20.27822]
[1776711019281,43.11,76278.21,0.0,-0.25055,0.00012,20.27822]
[1776711019294,43.11,76281.08,0.0,-0.25021,0.00012,20.26458]
[1776711019594,43.11,76281.08,0.0,-0.25021,0.00012,20.26458]
[1776711019785,43.11,76281.08,0.0,-0.25021,0.00012,20.26458]
[1776711019861,43.11,76281.08,0.0,-0.25021,0.00012,20.26458]
[1776711020362,43.11,76281.08,0.0,-0.25021,0.00012,20.26458]
[1776711020456,43.11,76281.08,0.0,-0.25021,0.00012,20.26458]
[1776711020481,43.11,76277.28,0.0,-0.25065,0.00012,20.28246]
[1776711020762,43.11,76277.28,0.0,-0.25065,0.00012,20.28246]
[1776711022052,43.11,76277.28,0.0,-0.25065,0.00012,20.28246]
[1776711022092,43.11,76277.28,0.0,-0.25065,0.00012,20.28246]
[1776711022493,43.11,76277.28,0.0,-0.25065,0.00012,20.28246]
[1776711022549,43.11,76277.28,0.0,-0.25065,0.00012,20.28246]
[1776711022166,43.11,76272.61,0.0,-0.25119,0.00012,20.30444]
[1776711022972,43.11,76272.61,0.0,-0.25119,0.00012,20.30444]
[1776711023330,43.11,76272.61,0.0,-0.25119,0.00012,20.30444]
[1776711023431,43.11,76312.54,0.0,-0.24659,0.00011,20.11594]
[1776711024076,43.11,76312.54,0.0,-0.24659,0.00011,20.11594]
[1776711024414,43.11,76346.67,0.0,-0.24269,0.00011,19.95296]
[1776711025159,43.11,76346.67,0.0,-0.24269,0.00011,19.95296]
[1776711025206,43.11,76344.44,0.0,-0.24294,0.00011,19.96347]
[1776711025613,43.11,76344.44,0.0,-0.24294,0.00011,19.96347]
[1776711025967,43.11,76344.44,0.0,-0.24294,0.00011,19.96347]
[1776711026049,43.11,76344.44,0.0,-0.24294,0.00011,19.96347]
[1776711026171,43.11,76344.34,0.0,-0.24295,0.00011,19.96395]
[1776711026666,43.11,76344.34,0.0,-0.24295,0.00011,19.96395]
[1776711026989,43.11,76344.34,0.0,-0.24295,0.00011,19.96395]
[1776711027158,43.11,76344.34,0.0,-0.24296,0.00011,19.96433]
[1776711032193,43.12,76339.48,0.0,-0.24352,0.00011,19.98548]
[1776711033642,43.12,76340.03,0.0,-0.24347,0.00011,19.98319]
[1776711038923,43.13,76337.0,0.0,-0.24385,0.00011,19.99938]
[1776711039066,43.13,76337.0,0.0,-0.24385,0.00011,19.99938]
[1776711039329,43.13,76337.67,0.0,-0.24378,0.00011,19.99649]
[1776711040537,43.13,76337.67,0.0,-0.24379,0.00011,19.99681]
[1776711040549,43.13,76337.67,0.0,-0.24379,0.00011,19.99681]
[1776711040568,43.13,76337.67,0.0,-0.24379,0.00011,19.99681]
[1776711041437,43.14,76333.48,0.0,-0.24428,0.00011,20.01716]
[1776711041835,43.14,76333.48,0.0,-0.24428,0.00011,20.01716]
[1776711043253,43.14,76333.48,0.0,-0.24428,0.00011,20.01747]
[1776711043421,43.14,76333.48,0.0,-0.24428,0.00011,20.01747]
[1776711043490,43.14,76341.85,0.0,-0.24333,0.00011,19.97733]
[1776711043623,43.14,76341.85,0.0,-0.24333,0.00011,19.97733]
[1776711043758,43.14,76341.85,0.0,-0.24333,0.00011,19.97733]
[1776711043925,43.14,76341.85,0.0,-0.24333,0.00011,19.97733]
[1776711044440,43.14,76368.03,0.0,-0.24035,0.00011,19.85136]
[1776711045068,43.14,76368.03,0.0,-0.24035,0.00011,19.85136]
[1776711045290,43.14,76368.03,0.0,-0.24035,0.00011,19.85124]
[1776711045931,43.14,76368.03,0.0,-0.24035,0.00011,19.85124]
[1776711045985,43.14,76368.03,0.0,-0.24035,0.00011,19.85124]
[1776711046415,43.14,76368.03,0.0,-0.24035,0.00011,19.85124]
[1776711046432,43.14,76383.73,0.0,-0.23858,0.00011,19.77538]
[1776711047165,43.14,76383.73,0.0,-0.23858,0.00011,19.77538]
[1776711047307,43.14,76383.73,0.0,-0.23858,0.00011,19.77541]
[1776711048363,43.14,76383.73,0.0,-0.23858,0.00011,19.77541]
[1776711049558,43.14,76387.39,0.0,-0.23818,0.00011,19.75785]
[1776711049713,43.14,76387.39,0.0,-0.23818,0.00011,19.75785]
[1776711050328,43.14,76386.68,0.0,-0.23826,0.00011,19.76141]
[1776711050990,43.14,76386.68,0.0,-0.23826,0.00011,19.76141]
[1776711051062,43.14,76386.68,0.0,-0.23826,0.00011,19.76141]
[1776711051153,43.14,76386.68,0.0,-0.23826,0.00011,19.76141]
[1776711051213,43.14,76386.68,0.0,-0.23826,0.00011,19.76141]
[1776711052195,43.14,76386.98,0.0,-0.23822,0.00011,19.75999]
[1776711052243,43.14,76386.98,0.0,-0.23822,0.00011,19.75999]
[1776711052321,43.14,76386.98,0.0,-0.23822,0.00011,19.75999]
[1776711052388,43.14,76386.98,0.0,-0.23822,0.00011,19.75999]
[1776711052462,43.14,76386.09,0.0,-0.23833,0.00011,19.76434]
[1776711053048,43.14,76386.09,0.0,-0.23833,0.00011,19.76434]
[1776711053099,43.14,76386.09,0.0,-0.23833,0.00011,19.76434]
[1776711053349,43.14,76386.09,0.0,-0.23833,0.00011,19.76437]
[1776711057388,43.14,76377.21,0.0,-0.23933,0.00011,19.8077]
[1776711058906,43.14,76374.32,0.0,-0.23966,0.00011,19.82168]
[1776711058937,43.14,76374.32,0.0,-0.23966,0.00011,19.82168]
[1776711059405,43.14,76370.94,0.0,-0.24004,0.00011,19.83809]
[1776711061222,43.14,76371.84,0.0,-0.23994,0.00011,19.83375]
[1776711061262,43.14,76371.84,0.0,-0.23994,0.00011,19.83375]
[1776711061427,43.14,76371.07,0.0,-0.24003,0.00011,19.83747]
[1776711063436,43.14,76380.08,0.0,-0.23902,0.00011,19.7942]
[1776711064507,43.14,76380.08,0.0,-0.23902,0.00011,19.7942]
[1776711064653,43.14,76380.15,0.0,-0.23901,0.00011,19.79399]
[1776711065261,43.14,76380.15,0.0,-0.23901,0.00011,19.79399]
[1776711065446,43.14,76378.33,0.0,-0.23922,0.00011,19.80294]
[1776711066563,43.14,76372.75,0.0,-0.23985,0.00011,19.83005]
[1776711066631,43.14,76372.75,0.0,-0.23985,0.00011,19.83005]
[1776711067632,43.14,76371.59,0.0,-0.23998,0.00011,19.83565]
[1776711069402,43.14,76371.59,0.0,-0.23999,0.00011,19.83583]
[1776711069443,43.14,76371.59,0.0,-0.23999,0.00011,19.83583]
[1776711069536,43.14,76371.59,0.0,-0.23999,0.00011,19.83583]
[1776711069497,43.14,76365.51,0.0,-0.24068,0.00011,19.86526]
[1776711069565,43.14,76365.51,0.0,-0.24068,0.00011,19.86526]
[1776711069574,43.14,76365.51,0.0,-0.24068,0.00011,19.86526]
[1776711069768,43.14,76365.51,0.0,-0.24068,0.00011,19.86526]
[1776711070497,43.14,76356.06,0.0,-0.24175,0.00011,19.91081]
[1776711071378,43.14,76356.06,0.0,-0.24175,0.00011,19.91081]
[1776711071504,43.14,76353.32,0.0,-0.24206,0.00011,19.92398]
[1776711072484,43.14,76353.32,0.0,-0.24206,0.00011,19.92398]
[1776711077546,43.16,76351.3,0.0,-0.24234,0.00011,19.93587]
[1776711079936,43.16,76352.4,0.0,-0.24223,0.00011,19.93129]
[1776711080309,43.16,76352.4,0.0,-0.24223,0.00011,19.93129]
[1776711080322,43.16,76352.4,0.0,-0.24223,0.00011,19.93129]
[1776711080356,43.16,76352.84,0.0,-0.24219,0.00011,19.92952]
[1776711080574,43.16,76366.28,0.0,-0.24067,0.00011,19.86487]
[1776711086167,43.16,76373.6,0.0,-0.23984,0.00011,19.82962]
[1776711086542,43.16,76373.6,0.0,-0.23984,0.00011,19.82962]
[1776711086633,43.16,76374.63,0.0,-0.23973,0.00011,19.82474]
[1776711086700,43.16,76374.18,0.0,-0.23978,0.00011,19.82692]
[1776711089573,43.16,76374.18,0.0,-0.23978,0.00011,19.82697]
[1776711089658,43.16,76367.75,0.0,-0.2405,0.00011,19.85805]
[1776711090758,43.16,76363.87,0.0,-0.24094,0.00011,19.87676]
[1776711091492,43.16,76363.87,0.0,-0.24094,0.00011,19.87676]
[1776711091645,43.16,76361.63,0.0,-0.24117,0.00011,19.88379]
[1776711096196,43.17,76360.08,0.0,-0.24137,0.00011,19.89198]
[1776711096499,43.17,76360.76,0.0,-0.24129,0.00011,19.88871]
[1776711096648,43.17,76360.76,0.0,-0.24129,0.00011,19.88871]
[1776711096819,43.17,76360.76,0.0,-0.24129,0.00011,19.88871]
[1776711097004,43.17,76360.76,0.0,-0.24129,0.00011,19.88871]
[1776711097140,43.17,76391.77,0.0,-0.2378,0.00011,19.73904]
[1776711098526,43.17,76396.95,0.0,-0.23721,0.00011,19.71379]
[1776711098620,43.17,76396.95,0.0,-0.23721,0.00011,19.71379]
[1776711098932,43.17,76396.95,0.0,-0.23721,0.00011,19.71379]
[1776711099124,43.17,76399.45,0.0,-0.23693,0.00011,19.70164]
[1776711102868,43.17,76400.23,0.0,-0.23685,0.00011,19.69809]
[1776711103514,43.17,76400.23,0.0,-0.23685,0.00011,19.69809]
[1776711107897,43.17,76400.4,0.0,-0.23685,0.00011,19.69792]
[1776711108042,43.17,76400.4,0.0,-0.23685,0.00011,19.69792]
[1776711109712,43.17,76401.07,0.0,-0.23678,0.00011,19.69501]
[1776711109792,43.17,76401.07,0.0,-0.23678,0.00011,19.69501]
[1776711109853,43.17,76401.07,0.0,-0.23678,0.00011,19.69501]
[1776711109885,43.17,76401.07,0.0,-0.23678,0.00011,19.69501]
[1776711110177,43.17,76401.07,0.0,-0.23678,0.00011,19.69501]
[1776711110367,43.17,76402.58,0.0,-0.23661,0.00011,19.68784]
[1776711110981,43.17,76402.58,0.0,-0.23661,0.00011,19.68784]
[1776711111045,43.17,76402.58,0.0,-0.23661,0.00011,19.68784]
[1776711111169,43.17,76402.58,0.0,-0.23661,0.00011,19.68784]
[1776711111341,43.17,76402.58,0.0,-0.23661,0.00011,19.68784]
[1776711111456,43.17,76418.61,0.0,-0.23483,0.00011,19.60984]
[1776711112491,43.17,76418.61,0.0,-0.23483,0.00011,19.60984]
[1776711112568,43.17,76418.61,0.0,-0.23483,0.00011,19.60984]
[1776711112546,43.17,76446.09,0.0,-0.23178,0.00011,19.47521]
[1776711112748,43.17,76446.09,0.0,-0.23178,0.00011,19.47521]
[1776711112820,43.17,76446.09,0.0,-0.23178,0.00011,19.47521]
[1776711112848,43.17,76446.09,0.0,-0.23178,0.00011,19.47521]
[1776711113298,43.17,76446.09,0.0,-0.23178,0.00011,19.47521]
[1776711113427,43.18,76426.07,0.0,-0.23401,0.00011,19.5738]
[1776711113762,43.18,76426.07,0.0,-0.23401,0.00011,19.5738]
[1776711113947,43.18,76426.07,0.0,-0.23401,0.00011,19.5738]
[1776711113955,43.18,76426.07,0.0,-0.23401,0.00011,19.5738]
[1776711113966,43.18,76426.07,0.0,-0.23401,0.00011,19.5738]
[1776711114012,43.18,76422.63,0.0,-0.23439,0.00011,19.59063]
[1776711114745,43.18,76422.63,0.0,-0.23439,0.00011,19.59063]
[1776711115209,43.18,76422.63,0.0,-0.23439,0.00011,19.59063]
[1776711115282,43.18,76422.63,0.0,-0.23439,0.00011,19.59063]
[1776711115293,43.18,76413.9,0.0,-0.23537,0.00011,19.63362]
[1776711115650,43.18,76413.9,0.0,-0.23537,0.00011,19.63362]
[1776711115693,43.18,76413.9,0.0,-0.23537,0.00011,19.63362]
[1776711116034,43.18,76413.9,0.0,-0.23537,0.00011,19.63362]
[1776711117279,43.18,76414.19,0.0,-0.23534,0.00011,19.63231]
[1776711117299,43.18,76414.19,0.0,-0.23534,0.00011,19.63231]
[1776711117355,43.18,76414.08,0.0,-0.23535,0.00011,19.63296]
[1776711119892,43.18,76409.59,0.0,-0.23586,0.00011,19.65496]
[1776711120022,43.18,76409.59,0.0,-0.23586,0.00011,19.65496]
[1776711120077,43.18,76409.59,0.0,-0.23586,0.00011,19.65496]
[1776711120157,43.18,76409.59,0.0,-0.23586,0.00011,19.65496]
[1776711120258,43.18,76409.59,0.0,-0.23586,0.00011,19.65496]
[1776711120584,43.18,76407.74,0.0,-0.23607,0.00011,19.66428]
[1776711120703,43.18,76407.74,0.0,-0.23607,0.00011,19.66428]
[1776711120910,43.18,76407.74,0.0,-0.23607,0.00011,19.66428]
[1776711121108,43.18,76407.74,0.0,-0.23607,0.00011,19.66428]
[1776711121456,43.18,76407.74,0.0,-0.23607,0.00011,19.66428]
[1776711121557,43.18,76388.43,0.0,-0.23824,0.00011,19.75833]
[1776711122094,43.18,76388.43,0.0,-0.23824,0.00011,19.75833]
[1776711122307,43.18,76373.0,0.0,-0.23998,0.00011,19.83308]
[1776711123050,43.18,76373.0,0.0,-0.23998,0.00011,19.83308]
[1776711123127,43.18,76373.0,0.0,-0.23998,0.00011,19.83308]
[1776711123171,43.18,76373.0,0.0,-0.23998,0.00011,19.83308]
[1776711123315,43.18,76373.0,0.0,-0.23998,0.00011,19.83308]
[1776711123353,43.18,76373.0,0.0,-0.23998,0.00011,19.83308]
[1776711123440,43.18,76373.0,0.0,-0.23998,0.00011,19.83308]
[1776711123541,43.18,76362.83,0.0,-0.24113,0.00011,19.88213]
[1776711124063,43.18,76362.83,0.0,-0.24113,0.00011,19.88213]
[1776711124147,43.18,76362.83,0.0,-0.24113,0.00011,19.88213]
[1776711124176,43.18,76363.68,0.0,-0.24103,0.00011,19.87804]
[1776711124845,43.18,76363.68,0.0,-0.24103,0.00011,19.87804]
[1776711124883,43.18,76363.68,0.0,-0.24103,0.00011,19.87804]
[1776711125464,43.18,76363.68,0.0,-0.24103,0.00011,19.87804]
[1776711125479,43.18,76365.36,0.0,-0.24084,0.00011,19.86994]
[1776711126370,43.18,76365.36,0.0,-0.24084,0.00011,19.86994]
[1776711127385,43.18,76362.28,0.0,-0.24119,0.00011,19.88477]
[1776711127495,43.18,76362.28,0.0,-0.24119,0.00011,19.88477]
[1776711128671,43.18,76359.47,0.0,-0.24151,0.00011,19.89826]
[1776711128887,43.18,76359.47,0.0,-0.24151,0.00011,19.89826]
[1776711129231,43.18,76359.47,0.0,-0.24151,0.00011,19.89826]
[1776711130037,43.18,76356.54,0.0,-0.24184,0.00011,19.91226]
[1776711130104,43.18,76356.54,0.0,-0.24184,0.00011,19.91226]
[1776711130217,43.18,76356.54,0.0,-0.24184,0.00011,19.91226]
[1776711130503,43.18,76356.54,0.0,-0.24184,0.00011,19.91226]
[1776711130524,43.18,76356.2,0.0,-0.24188,0.00011,19.91384]
[1776711130685,43.18,76356.2,0.0,-0.24188,0.00011,19.91384]
[1776711130718,43.18,76356.2,0.0,-0.24188,0.00011,19.91384]
[1776711131177,43.18,76336.7,0.0,-0.24409,0.00011,20.00721]
[1776711131926,43.18,76336.7,0.0,-0.24409,0.00011,20.00721]
[1776711132076,43.18,76336.7,0.0,-0.24409,0.00011,20.00721]
[1776711132941,43.18,76342.2,0.0,-0.24348,0.00011,19.98151]
[1776711136968,43.18,76350.52,0.0,-0.24253,0.00011,19.94166]
[1776711139575,43.18,76347.53,0.0,-0.24287,0.00011,19.9559]
[1776711139587,43.18,76347.53,0.0,-0.24287,0.00011,19.9559]
[1776711139591,43.18,76347.53,0.0,-0.24287,0.00011,19.9559]
[1776711139603,43.18,76347.53,0.0,-0.24287,0.00011,19.9559]
[1776711139776,43.19,76345.04,0.0,-0.24317,0.00011,19.96838]
[1776711140360,43.19,76345.04,0.0,-0.24317,0.00011,19.96838]
[1776711140446,43.19,76338.52,0.0,-0.24392,0.00011,19.99982]
[1776711141279,43.19,76338.52,0.0,-0.24392,0.00011,19.99982]
[1776711141572,43.19,76338.52,0.0,-0.24392,0.00011,19.99982]
[1776711141629,43.19,76338.52,0.0,-0.24392,0.00011,19.99982]
[1776711141533,43.19,76338.43,0.0,-0.24393,0.00011,20.00049]
[1776711142234,43.19,76338.43,0.0,-0.24393,0.00011,20.00049]
[1776711142582,43.19,76340.76,0.0,-0.24367,0.00011,19.98959]
[1776711143593,43.19,76340.76,0.0,-0.24367,0.00011,19.98959]
[1776711143626,43.19,76337.81,0.0,-0.24401,0.00011,20.00393]
[1776711143757,43.19,76337.81,0.0,-0.24401,0.00011,20.00393]
[1776711144928,43.19,76334.11,0.0,-0.24443,0.00011,20.02158]
[1776711145607,43.19,76334.06,0.0,-0.24445,0.00011,20.02226]
[1776711145757,43.19,76334.06,0.0,-0.24445,0.00011,20.02226]
[1776711145914,43.19,76334.06,0.0,-0.24445,0.00011,20.02226]
[1776711146120,43.19,76338.27,0.0,-0.24397,0.00011,20.00217]
[1776711152075,43.2,76335.29,0.0,-0.24431,0.00011,20.01369]
[1776711157585,43.2,76327.37,0.0,-0.24523,0.00011,20.05223]
[1776711163152,43.21,76323.7,0.0,-0.24567,0.00011,20.07065]
[1776711166596,43.21,76323.39,0.0,-0.24571,0.00011,20.07237]
[1776711166732,43.21,76323.65,0.0,-0.24569,0.00011,20.07126]
[1776711167007,43.21,76323.65,0.0,-0.24569,0.00011,20.07126]
[1776711167116,43.21,76323.65,0.0,-0.24569,0.00011,20.07126]
[1776711167190,43.21,76323.65,0.0,-0.24569,0.00011,20.07126]
[1776711167493,43.21,76323.65,0.0,-0.24569,0.00011,20.07126]
[1776711167564,43.21,76316.37,0.0,-0.24653,0.00011,20.10605]
[1776711169528,43.21,76303.13,0.0,-0.24805,0.00011,20.1688]
[1776711172551,43.21,76301.78,0.0,-0.2482,0.00011,20.17519]
[1776711172645,43.21,76300.96,0.0,-0.2483,0.00011,20.17908]
[1776711173325,43.21,76309.26,0.0,-0.24734,0.00011,20.13988]
[1776711179640,43.21,76314.52,0.0,-0.24675,0.00011,20.11544]
[1776711180682,43.21,76314.52,0.0,-0.24675,0.00011,20.11544]
[1776711181605,43.21,76314.52,0.0,-0.24675,0.00011,20.11544]
[1776711181625,43.21,76324.1,0.0,-0.24566,0.00011,20.07017]
[1776711181694,43.21,76324.1,0.0,-0.24566,0.00011,20.07017]
[1776711182298,43.21,76324.1,0.0,-0.24566,0.00011,20.07017]
[1776711183019,43.21,76324.1,0.0,-0.24566,0.00011,20.07017]
[1776711183063,43.21,76324.1,0.0,-0.24566,0.00011,20.07017]
[1776711183147,43.21,76324.1,0.0,-0.24566,0.00011,20.07017]
[1776711183187,43.21,76324.1,0.0,-0.24566,0.00011,20.07017]
[1776711183240,43.21,76324.1,0.0,-0.24566,0.00011,20.07017]
[1776711183305,43.22,76333.74,0.0,-0.24457,0.00011,20.02464]
[1776711183705,43.22,76333.74,0.0,-0.24457,0.00011,20.02464]
[1776711184552,43.22,76336.43,0.0,-0.24427,0.00011,20.01202]
[1776711187517,43.22,76338.87,0.0,-0.244,0.00011,20.00083]
[1776711187535,43.22,76338.87,0.0,-0.244,0.00011,20.00083]
[1776711190836,43.22,76344.64,0.0,-0.24334,0.00011,19.97313]
[1776711191361,43.22,76344.5,0.0,-0.24335,0.00011,19.97366]
[1776711192025,43.22,76344.5,0.0,-0.24335,0.00011,19.97366]
[1776711192513,43.22,76344.5,0.0,-0.24335,0.00011,19.97366]
[1776711192621,43.22,76344.5,0.0,-0.24335,0.00011,19.97366]
[1776711192627,43.22,76364.94,0.0,-0.24104,0.00011,19.87593]
[1776711192713,43.22,76364.94,0.0,-0.24104,0.00011,19.87593]
[1776711193650,43.22,76364.94,0.0,-0.24104,0.00011,19.87593]
[1776711193407,43.22,76382.06,0.0,-0.23911,0.00011,19.79338]
[1776711194497,43.22,76382.06,0.0,-0.23911,0.00011,19.79338]
[1776711194659,43.22,76382.06,0.0,-0.23911,0.00011,19.79338]
[1776711194854,43.22,76384.58,0.0,-0.23883,0.00011,19.7812]
[1776711195864,43.22,76385.54,0.0,-0.23872,0.00011,19.77664]
[1776711195920,43.22,76385.54,0.0,-0.23872,0.00011,19.77664]
[1776711196413,43.22,76385.54,0.0,-0.23872,0.00011,19.77664]
[1776711196496,43.22,76385.54,0.0,-0.23872,0.00011,19.77664]
[1776711196856,43.22,76390.18,0.0,-0.2382,0.00011,19.75428]
[1776711196916,43.22,76390.18,0.0,-0.2382,0.00011,19.75428]
[1776711196969,43.22,76390.18,0.0,-0.2382,0.00011,19.75428]
[1776711197128,43.22,76390.18,0.0,-0.2382,0.00011,19.75428]
[1776711197407,43.22,76390.18,0.0,-0.2382,0.00011,19.75433]
[1776711198664,43.22,76402.92,0.0,-0.23677,0.00011,19.69262]
[1776711199039,43.22,76402.92,0.0,-0.23677,0.00011,19.69262]
[1776711199089,43.22,76402.92,0.0,-0.23677,0.00011,19.69262]
[1776711199421,43.22,76402.92,0.0,-0.23678,0.00011,19.69272]
[1776711200934,43.22,76403.0,0.0,-0.23677,0.00011,19.69245]
[1776711201039,43.22,76403.0,0.0,-0.23677,0.00011,19.69245]
[1776711201084,43.22,76403.0,0.0,-0.23677,0.00011,19.69245]
[1776711201181,43.22,76403.0,0.0,-0.23677,0.00011,19.69245]
[1776711201200,43.22,76403.0,0.0,-0.23677,0.00011,19.69245]
[1776711201245,43.22,76403.0,0.0,-0.23677,0.00011,19.69245]
[1776711201284,43.22,76403.0,0.0,-0.23677,0.00011,19.69245]
[1776711201677,43.22,76403.0,0.0,-0.23677,0.00011,19.69245]
[1776711201543,43.22,76410.05,0.0,-0.23599,0.00011,19.65826]
[1776711201697,43.22,76410.05,0.0,-0.23599,0.00011,19.65826]
[1776711202485,43.22,76410.05,0.0,-0.23599,0.00011,19.65826]
[1776711202536,43.22,76410.05,0.0,-0.23599,0.00011,19.65826]
[1776711202547,43.22,76413.43,0.0,-0.23561,0.00011,19.64186]
[1776711205229,43.22,76410.62,0.0,-0.23593,0.00011,19.65573]
[1776711205424,43.22,76410.62,0.0,-0.23593,0.00011,19.65573]
[1776711205463,43.22,76410.62,0.0,-0.23593,0.00011,19.65581]
[1776711208034,43.22,76413.71,0.0,-0.23559,0.00011,19.64092]
[1776711208484,43.22,76414.39,0.0,-0.23551,0.00011,19.63774]
[1776711211145,43.22,76415.92,0.0,-0.23535,0.00011,19.63057]
[1776711211213,43.22,76415.92,0.0,-0.23535,0.00011,19.63057]
[1776711211228,43.22,76415.92,0.0,-0.23535,0.00011,19.63057]
[1776711211317,43.22,76415.92,0.0,-0.23535,0.00011,19.63057]
[1776711211505,43.23,76419.11,0.0,-0.23497,0.00011,19.61117]
[1776711213262,43.23,76419.34,0.0,-0.23495,0.00011,19.61022]
[1776711213521,43.23,76418.88,0.0,-0.235,0.00011,19.61263]
[1776711214490,43.23,76418.88,0.0,-0.235,0.00011,19.61263]
[1776711214512,43.23,76418.88,0.0,-0.235,0.00011,19.61263]
[1776711214591,43.23,76420.06,0.0,-0.23487,0.00011,19.60704]
[1776711214919,43.23,76420.06,0.0,-0.23487,0.00011,19.60704]
[1776711218713,43.23,76419.59,0.0,-0.23494,0.00011,19.60984]
[1776711218882,43.23,76419.2,0.0,-0.23498,0.00011,19.61192]
[1776711219561,43.23,76419.2,0.0,-0.23499,0.00011,19.61209]
[1776711220397,43.23,76419.2,0.0,-0.23499,0.00011,19.61209]
[1776711220518,43.23,76419.2,0.0,-0.23499,0.00011,19.61209]
[1776711220681,43.23,76439.88,0.0,-0.23269,0.00011,19.51105]
[1776711220880,43.23,76439.88,0.0,-0.23269,0.00011,19.51105]
[1776711221143,43.23,76439.88,0.0,-0.23269,0.00011,19.51105]
[1776711221575,43.23,76439.58,0.0,-0.23273,0.00011,19.51263]
[1776711223118,43.23,76443.68,0.0,-0.23228,0.00011,19.49276]
[1776711223147,43.23,76443.68,0.0,-0.23228,0.00011,19.49276]
[1776711223155,43.23,76443.68,0.0,-0.23228,0.00011,19.49276]
[1776711223394,43.23,76443.68,0.0,-0.23228,0.00011,19.49276]
[1776711223671,43.23,76443.68,0.0,-0.23228,0.00011,19.49276]
[1776711224466,43.23,76442.82,0.0,-0.23238,0.00011,19.49724]
[1776711224596,43.24,76440.38,0.0,-0.23266,0.00011,19.50946]
[1776711225547,43.24,76440.38,0.0,-0.23266,0.00011,19.50946]
[1776711227606,43.24,76433.57,0.0,-0.23342,0.00011,19.54332]
[1776711227701,43.24,76433.05,0.0,-0.23349,0.00011,19.54609]
[1776711229494,43.24,76433.05,0.0,-0.23349,0.00011,19.54631]
[1776711234666,43.25,76436.02,0.0,-0.23319,0.00011,19.5331]
[1776711239700,43.25,76437.95,0.0,-0.233,0.00011,19.5248]
[1776711242571,43.25,76438.46,0.0,-0.23295,0.00011,19.52276]
[1776711242599,43.25,76438.46,0.0,-0.23295,0.00011,19.52276]
[1776711242732,43.25,76438.52,0.0,-0.23295,0.00011,19.52269]
[1776711242886,43.25,76438.52,0.0,-0.23295,0.00011,19.52269]
[1776711243722,43.25,76438.52,0.0,-0.23295,0.00011,19.52269]
[1776711243732,43.26,76432.41,0.0,-0.23363,0.00011,19.55284]
[1776711244672,43.26,76432.41,0.0,-0.23363,0.00011,19.55284]
[1776711245192,43.26,76434.97,0.0,-0.23335,0.00011,19.5405]
[1776711245242,43.26,76434.97,0.0,-0.23335,0.00011,19.5405]
[1776711245745,43.26,76436.85,0.0,-0.23315,0.00011,19.5315]
[1776711246073,43.26,76436.85,0.0,-0.23315,0.00011,19.5315]
[1776711246149,43.26,76436.85,0.0,-0.23315,0.00011,19.5315]
[1776711246208,43.26,76436.85,0.0,-0.23315,0.00011,19.5315]
[1776711246755,43.26,76437.75,0.0,-0.23306,0.00011,19.52731]
[1776711247365,43.26,76437.75,0.0,-0.23306,0.00011,19.52731]
[1776711247702,43.26,76437.75,0.0,-0.23306,0.00011,19.52731]
[1776711247759,43.26,76437.97,0.0,-0.23303,0.00011,19.52624]
[1776711247923,43.26,76437.97,0.0,-0.23303,0.00011,19.52624]
[1776711248765,43.26,76446.16,0.0,-0.23213,0.00011,19.4863]
[1776711249885,43.26,76447.13,0.0,-0.23203,0.00011,19.48203]
[1776711250780,43.26,76442.76,0.0,-0.23252,0.00011,19.50374]
[1776711251145,43.26,76442.76,0.0,-0.23252,0.00011,19.50374]
[1776711251234,43.26,76442.76,0.0,-0.23252,0.00011,19.50374]
[1776711251456,43.26,76442.76,0.0,-0.23252,0.00011,19.50374]
[1776711251549,43.26,76442.76,0.0,-0.23252,0.00011,19.50374]
[1776711251631,43.26,76442.0,0.0,-0.23261,0.00011,19.50771]
[1776711252382,43.26,76433.24,0.0,-0.23359,0.00011,19.55084]
[1776711253008,43.26,76433.24,0.0,-0.23359,0.00011,19.55084]
[1776711253014,43.26,76433.24,0.0,-0.23359,0.00011,19.55084]
[1776711253029,43.26,76433.24,0.0,-0.23359,0.00011,19.55084]
[1776711253120,43.26,76433.24,0.0,-0.23359,0.00011,19.55084]
[1776711253237,43.26,76433.24,0.0,-0.23359,0.00011,19.55084]
[1776711253410,43.26,76427.31,0.0,-0.23425,0.00011,19.58]
[1776711253983,43.26,76427.31,0.0,-0.23425,0.00011,19.58]
[1776711254733,43.26,76427.31,0.0,-0.23425,0.00011,19.58]
[1776711254173,43.27,76446.31,0.0,-0.23215,0.00011,19.48712]
[1776711255401,43.27,76445.98,0.0,-0.23219,0.00011,19.48899]
[1776711256050,43.27,76445.98,0.0,-0.23219,0.00011,19.48899]
[1776711257400,43.27,76442.94,0.0,-0.23253,0.00011,19.50415]
[1776711257818,43.27,76446.64,0.0,-0.23213,0.00011,19.48624]
[1776711259777,43.27,76451.29,0.0,-0.23161,0.00011,19.46341]
[1776711260689,43.27,76454.21,0.0,-0.2313,0.00011,19.44961]
[1776711261081,43.27,76454.61,0.0,-0.23127,0.00011,19.44795]
[1776711261162,43.27,76453.9,0.0,-0.23135,0.00011,19.45176]
[1776711266802,43.28,76452.75,0.0,-0.2315,0.00011,19.45864]
[1776711268306,43.29,76446.82,0.0,-0.23223,0.00011,19.49092]
[1776711268437,43.29,76446.82,0.0,-0.23223,0.00011,19.49092]
[1776711268852,43.29,76446.8,0.0,-0.23223,0.00011,19.49128]
[1776711268967,43.29,76446.8,0.0,-0.23223,0.00011,19.49128]
[1776711269068,43.3,76436.52,0.0,-0.23338,0.00011,19.54188]
[1776711270032,43.3,76436.52,0.0,-0.23338,0.00011,19.54188]
[1776711270146,43.3,76436.52,0.0,-0.23338,0.00011,19.54188]
[1776711270201,43.3,76430.2,0.0,-0.23408,0.00011,19.57296]
[1776711271145,43.3,76430.2,0.0,-0.23408,0.00011,19.57296]
[1776711276146,43.3,76426.59,0.0,-0.2345,0.00011,19.58855]
[1776711279784,43.31,76433.28,0.0,-0.23376,0.00011,19.55629]
[1776711280412,43.31,76433.66,0.0,-0.23375,0.00011,19.55596]
[1776711280726,43.31,76437.89,0.0,-0.23329,0.00011,19.53544]
[1776711281084,43.31,76437.89,0.0,-0.23329,0.00011,19.53544]
[1776711281136,43.31,76437.89,0.0,-0.23329,0.00011,19.53544]
[1776711281163,43.31,76437.89,0.0,-0.23329,0.00011,19.53544]
[1776711281372,43.31,76437.89,0.0,-0.23329,0.00011,19.53544]
[1776711281500,43.31,76437.89,0.0,-0.23329,0.00011,19.53544]
[1776711281517,43.31,76440.83,0.0,-0.23297,0.00011,19.52123]
[1776711283256,43.32,76430.8,0.0,-0.23412,0.00011,19.57227]
[1776711289554,43.33,76431.17,0.0,-0.23409,0.00011,19.57114]
[1776711294298,43.33,76428.87,0.0,-0.23436,0.00011,19.58294]
[1776711296569,43.33,76425.92,0.0,-0.23469,0.00011,19.59751]
[1776711296674,43.33,76425.92,0.0,-0.23469,0.00011,19.59751]
[1776711296776,43.33,76421.61,0.0,-0.23518,0.00011,19.61874]
[1776711297948,43.33,76421.61,0.0,-0.23518,0.00011,19.61898]
[1776711299732,43.33,76419.84,0.0,-0.23538,0.00011,19.62783]
[1776711299787,43.33,76419.84,0.0,-0.23538,0.00011,19.62783]
[1776711300340,43.33,76419.66,0.0,-0.23541,0.00011,19.62894]
[1776711300395,43.34,76416.18,0.0,-0.2358,0.00011,19.64608]
[1776711304332,43.34,76415.14,0.0,-0.23593,0.00011,19.65177]
[1776711309091,43.34,76417.69,0.0,-0.23567,0.00011,19.64053]
[1776711309325,43.34,76417.69,0.0,-0.23567,0.00011,19.64053]
[1776711309380,43.34,76417.69,0.0,-0.23567,0.00011,19.64053]
[1776711309426,43.34,76424.58,0.0,-0.23491,0.00011,19.60728]
[1776711314511,43.35,76430.38,0.0,-0.23429,0.00011,19.58011]
[1776711314577,43.35,76430.38,0.0,-0.23429,0.00011,19.58011]
[1776711314610,43.35,76427.35,0.0,-0.23464,0.00011,19.59519]
[1776711317381,43.35,76426.93,0.0,-0.23469,0.00011,19.59782]
[1776711317390,43.35,76426.93,0.0,-0.23469,0.00011,19.59782]
[1776711317424,43.35,76426.93,0.0,-0.23469,0.00011,19.59782]
[1776711317461,43.35,76426.93,0.0,-0.23469,0.00011,19.59782]
[1776711317465,43.35,76425.78,0.0,-0.23483,0.00011,19.60371]
[1776711320838,43.36,76413.8,0.0,-0.23618,0.00011,19.66267]
[1776711323334,43.37,76404.23,0.0,-0.23729,0.00011,19.71125]
[1776711326691,43.38,76403.0,0.0,-0.2375,0.00011,19.72038]
[1776711326821,43.38,76403.0,0.0,-0.2375,0.00011,19.72038]
[1776711326793,43.38,76398.94,0.0,-0.23796,0.00011,19.74012]
[1776711327678,43.38,76398.94,0.0,-0.23796,0.00011,19.74012]
[1776711327734,43.38,76398.94,0.0,-0.23796,0.00011,19.74012]
[1776711327781,43.38,76398.94,0.0,-0.23796,0.00011,19.74012]
[1776711328527,43.38,76398.17,0.0,-0.23805,0.00011,19.74397]
[1776711328607,43.38,76394.26,0.0,-0.23849,0.00011,19.76295]
[1776711329447,43.38,76394.26,0.0,-0.23849,0.00011,19.76295]
[1776711329600,43.38,76394.26,0.0,-0.23849,0.00011,19.76295]
[1776711329653,43.38,76394.26,0.0,-0.23849,0.00011,19.76295]
[1776711329838,43.39,76387.48,0.0,-0.23927,0.00011,19.79662]
[1776711330127,43.39,76387.48,0.0,-0.23927,0.00011,19.79662]
[1776711330234,43.39,76387.48,0.0,-0.23927,0.00011,19.79662]
[1776711330774,43.39,76387.48,0.0,-0.23927,0.00011,19.79662]
[1776711330670,43.39,76372.54,0.0,-0.24095,0.00011,19.86839]
[1776711331107,43.39,76372.54,0.0,-0.24095,0.00011,19.86839]
[1776711331833,43.39,76372.54,0.0,-0.24095,0.00011,19.86839]
[1776711331595,43.39,76372.33,0.0,-0.24094,0.00011,19.8654]
[1776711332035,43.39,76372.33,0.0,-0.24094,0.00011,19.8654]
[1776711332313,43.39,76372.33,0.0,-0.24094,0.00011,19.8654]
[1776711332321,43.39,76372.33,0.0,-0.24094,0.00011,19.8654]
[1776711332413,43.39,76372.33,0.0,-0.24094,0.00011,19.8654]
[1776711332695,43.39,76373.21,0.0,-0.24084,0.00011,19.86118]
[1776711334852,43.39,76373.21,0.0,-0.24084,0.00011,19.86117]
[1776711334933,43.39,76373.82,0.0,-0.24078,0.00011,19.85825]
[1776711335535,43.39,76373.82,0.0,-0.24078,0.00011,19.85825]
[1776711335584,43.39,76373.82,0.0,-0.24078,0.00011,19.85825]
[1776711335695,43.39,76373.82,0.0,-0.24078,0.00011,19.85825]
[1776711336893,43.39,76367.36,0.0,-0.2415,0.00011,19.88913]
[1776711336922,43.39,76367.36,0.0,-0.2415,0.00011,19.88913]
[1776711337387,43.39,76367.36,0.0,-0.2415,0.00011,19.88908]
[1776711342420,43.39,76374.48,0.0,-0.2407,0.00011,19.85486]
[1776711346839,43.39,76361.74,0.0,-0.24214,0.00011,19.91608]
[1776711347271,43.39,76361.74,0.0,-0.24214,0.00011,19.91608]
[1776711347460,43.39,76361.74,0.0,-0.24214,0.00011,19.91608]
[1776711347564,43.39,76353.71,0.0,-0.24305,0.00011,19.95469]
[1776711348690,43.39,76353.71,0.0,-0.24305,0.00011,19.95469]
[1776711348802,43.39,76353.71,0.0,-0.24305,0.00011,19.95469]
[1776711349474,43.39,76348.61,0.0,-0.24364,0.00011,19.97948]
[1776711350081,43.39,76348.61,0.0,-0.24364,0.00011,19.97948]
[1776711350099,43.39,76348.61,0.0,-0.24364,0.00011,19.97948]
[1776711350237,43.39,76348.61,0.0,-0.24364,0.00011,19.97948]
[1776711350481,43.39,76355.09,0.0,-0.24292,0.00011,19.94891]
[1776711352789,43.4,76351.92,0.0,-0.24328,0.00011,19.96427]
[1776711352819,43.4,76366.8,0.0,-0.2416,0.00011,19.89354]
[1776711353917,43.4,76374.75,0.0,-0.24071,0.00011,19.85543]
[1776711354359,43.4,76374.75,0.0,-0.24071,0.00011,19.85543]
[1776711354859,43.4,76374.75,0.0,-0.24071,0.00011,19.85543]
[1776711354510,43.4,76374.75,0.0,-0.24071,0.00011,19.8554]
[1776711355523,43.4,76374.42,0.0,-0.24074,0.00011,19.85696]
[1776711356229,43.4,76374.42,0.0,-0.24074,0.00011,19.85696]
[1776711356244,43.4,76374.42,0.0,-0.24074,0.00011,19.85696]
[1776711356331,43.4,76374.42,0.0,-0.24074,0.00011,19.85696]
[1776711356537,43.4,76377.09,0.0,-0.24044,0.00011,19.84417]
[1776711356964,43.4,76377.09,0.0,-0.24044,0.00011,19.84417]
[1776711357530,43.4,76377.09,0.0,-0.24044,0.00011,19.84417]
[1776711361138,43.4,76379.3,0.0,-0.24019,0.00011,19.83354]
[1776711361829,43.4,76379.3,0.0,-0.24019,0.00011,19.83354]
[1776711361618,43.4,76377.69,0.0,-0.24037,0.00011,19.84126]
[1776711362179,43.4,76377.69,0.0,-0.24037,0.00011,19.84126]
[1776711362756,43.4,76377.69,0.0,-0.24037,0.00011,19.84126]
[1776711362848,43.4,76394.22,0.0,-0.23852,0.00011,19.76179]
[1776711365030,43.4,76388.01,0.0,-0.23922,0.00011,19.79184]
[1776711367807,43.4,76388.44,0.0,-0.23917,0.00011,19.78988]
[1776711367883,43.4,76388.44,0.0,-0.23917,0.00011,19.78988]
[1776711367875,43.4,76390.01,0.0,-0.239,0.00011,19.78237]
[1776711368727,43.4,76399.35,0.0,-0.23795,0.00011,19.73744]
[1776711369244,43.4,76399.35,0.0,-0.23795,0.00011,19.73744]
[1776711369747,43.4,76399.35,0.0,-0.23795,0.00011,19.73744]
[1776711369657,43.4,76399.35,0.0,-0.23795,0.00011,19.73744]
[1776711370633,43.4,76431.22,0.0,-0.23441,0.00011,19.58313]
[1776711371303,43.4,76431.22,0.0,-0.23441,0.00011,19.58313]
[1776711371384,43.4,76431.22,0.0,-0.23441,0.00011,19.58313]
[1776711371679,43.4,76431.22,0.0,-0.23441,0.00011,19.58313]
[1776711371755,43.4,76431.22,0.0,-0.23441,0.00011,19.58313]
[1776711371857,43.4,76431.77,0.0,-0.23436,0.00011,19.58081]
[1776711372828,43.4,76431.77,0.0,-0.23436,0.00011,19.58081]
[1776711372909,43.4,76431.77,0.0,-0.23436,0.00011,19.58081]
[1776711373051,43.4,76434.04,0.0,-0.23411,0.00011,19.56976]
[1776711373152,43.4,76434.04,0.0,-0.23411,0.00011,19.56976]
[1776711373181,43.4,76434.04,0.0,-0.23411,0.00011,19.56976]
[1776711373212,43.4,76434.04,0.0,-0.23411,0.00011,19.56976]
[1776711373653,43.4,76434.04,0.0,-0.23411,0.00011,19.56989]
[1776711376099,43.4,76437.45,0.0,-0.23374,0.00011,19.55357]
[1776711376143,43.4,76437.45,0.0,-0.23374,0.00011,19.55357]
[1776711376736,43.4,76437.45,0.0,-0.23374,0.00011,19.55357]
[1776711376750,43.4,76437.12,0.0,-0.23378,0.00011,19.55535]
[1776711377368,43.4,76437.12,0.0,-0.23378,0.00011,19.55535]
[1776711377409,43.4,76437.12,0.0,-0.23378,0.00011,19.55535]
[1776711377888,43.4,76433.54,0.0,-0.23418,0.00011,19.57295]
[1776711379475,43.4,76433.93,0.0,-0.23414,0.00011,19.57121]
[1776711379693,43.41,76433.93,0.0,-0.23414,0.00011,19.57135]
[1776711380177,43.41,76433.93,0.0,-0.23414,0.00011,19.57135]
[1776711380883,43.41,76433.93,0.0,-0.23414,0.00011,19.57135]
[1776711380891,43.41,76433.93,0.0,-0.23414,0.00011,19.57135]
[1776711380985,43.41,76438.17,0.0,-0.23367,0.00011,19.55084]
[1776711381708,43.41,76440.22,0.0,-0.23345,0.00011,19.54102]
[1776711382714,43.41,76450.25,0.0,-0.23235,0.00011,19.49222]
[1776711383181,43.41,76450.25,0.0,-0.23235,0.00011,19.49222]
[1776711383456,43.41,76450.25,0.0,-0.23235,0.00011,19.49222]
[1776711383805,43.41,76454.69,0.0,-0.23186,0.00011,19.47074]
[1776711384129,43.41,76454.69,0.0,-0.23186,0.00011,19.47074]
[1776711384184,43.41,76454.69,0.0,-0.23186,0.00011,19.47074]
[1776711384194,43.41,76454.69,0.0,-0.23186,0.00011,19.47074]
[1776711384729,43.41,76454.69,0.0,-0.23187,0.00011,19.471]
[1776711385410,43.41,76454.69,0.0,-0.23187,0.00011,19.471]
[1776711385428,43.41,76454.69,0.0,-0.23187,0.00011,19.471]
[1776711385735,43.41,76454.1,0.0,-0.23194,0.00011,19.47433]
[1776711386920,43.41,76454.1,0.0,-0.23194,0.00011,19.47433]
[1776711386956,43.41,76453.22,0.0,-0.23204,0.00011,19.47864]
[1776711387182,43.41,76453.22,0.0,-0.23204,0.00011,19.47864]
[1776711387342,43.41,76453.22,0.0,-0.23204,0.00011,19.47864]
[1776711387490,43.41,76453.22,0.0,-0.23204,0.00011,19.47864]
[1776711387919,43.41,76424.3,0.0,-0.23525,0.00011,19.62008]
[1776711389086,43.41,76424.3,0.0,-0.23525,0.00011,19.62026]
[1776711389112,43.41,76424.3,0.0,-0.23525,0.00011,19.62026]
[1776711389293,43.41,76424.3,0.0,-0.23525,0.00011,19.62026]
[1776711389795,43.41,76424.3,0.0,-0.23525,0.00011,19.62026]
[1776711389884,43.41,76394.85,0.0,-0.23854,0.00011,19.76275]
[1776711390070,43.41,76394.85,0.0,-0.23854,0.00011,19.76275]
[1776711390216,43.41,76394.85,0.0,-0.23854,0.00011,19.76275]
[1776711390287,43.41,76394.85,0.0,-0.23854,0.00011,19.76275]
[1776711390783,43.41,76394.54,0.0,-0.23857,0.00011,19.76424]
[1776711391092,43.41,76394.54,0.0,-0.23857,0.00011,19.76424]
[1776711391785,43.42,76395.25,0.0,-0.23847,0.00011,19.75707]
[1776711392122,43.42,76395.25,0.0,-0.23847,0.00011,19.75707]
[1776711392128,43.42,76395.25,0.0,-0.23847,0.00011,19.75707]
[1776711392600,43.42,76395.25,0.0,-0.23847,0.00011,19.75707]
[1776711392793,43.42,76386.1,0.0,-0.2395,0.00011,19.80113]
[1776711393391,43.42,76386.1,0.0,-0.2395,0.00011,19.80113]
[1776711398636,43.42,76389.36,0.0,-0.23914,0.00011,19.78586]
[1776711398835,43.42,76389.79,0.0,-0.23909,0.00011,19.78389]
[1776711399259,43.42,76389.79,0.0,-0.23909,0.00011,19.78389]
[1776711399679,43.42,76389.79,0.0,-0.23909,0.00011,19.78389]
[1776711399920,43.42,76388.63,0.0,-0.23923,0.00011,19.78956]
[1776711400931,43.42,76388.63,0.0,-0.23923,0.00011,19.78956]
[1776711401900,43.42,76386.56,0.0,-0.23946,0.00011,19.79971]
[1776711403877,43.42,76375.33,0.0,-0.24073,0.00011,19.85374]
[1776711406331,43.42,76376.36,0.0,-0.24061,0.00011,19.84888]
[1776711406352,43.42,76376.36,0.0,-0.24061,0.00011,19.84888]
[1776711406409,43.42,76376.36,0.0,-0.24061,0.00011,19.84888]
[1776711406892,43.42,76376.36,0.0,-0.24061,0.00011,19.84891]
[1776711407714,43.42,76376.36,0.0,-0.24061,0.00011,19.84891]
[1776711407899,43.42,76372.4,0.0,-0.24106,0.00011,19.86789]
[1776711411782,43.42,76372.58,0.0,-0.24104,0.00011,19.86703]
[1776711413127,43.42,76371.04,0.0,-0.24121,0.00011,19.8744]
[1776711413154,43.42,76371.04,0.0,-0.24121,0.00011,19.8744]
[1776711413716,43.42,76371.04,0.0,-0.24121,0.00011,19.8744]
[1776711413749,43.42,76371.04,0.0,-0.24121,0.00011,19.8744]
[1776711413774,43.42,76371.04,0.0,-0.24121,0.00011,19.8744]
[1776711413796,43.42,76371.04,0.0,-0.24121,0.00011,19.8744]
[1776711413812,43.42,76371.04,0.0,-0.24121,0.00011,19.8744]
[1776711413828,43.42,76371.04,0.0,-0.24121,0.00011,19.8744]
[1776711413964,43.42,76374.92,0.0,-0.24078,0.00011,19.85582]
[1776711414488,43.42,76383.59,0.0,-0.2398,0.00011,19.81427]
[1776711420928,43.42,76384.72,0.0,-0.23968,0.00011,19.80913]
[1776711425880,43.42,76376.89,0.0,-0.24056,0.00011,19.84686]
[1776711425974,43.42,76376.89,0.0,-0.24056,0.00011,19.84686]
[1776711425981,43.42,76376.81,0.0,-0.24057,0.00011,19.84726]
[1776711427253,43.42,76376.81,0.0,-0.24057,0.00011,19.84726]
[1776711427318,43.42,76376.81,0.0,-0.24057,0.00011,19.84726]
[1776711427992,43.42,76375.75,0.0,-0.24069,0.00011,19.85236]
[1776711428365,43.42,76371.91,0.0,-0.24113,0.00011,19.87074]
[1776711431420,43.42,76370.69,0.0,-0.24126,0.00011,19.87656]
[1776711433288,43.42,76376.6,0.0,-0.2406,0.00011,19.84823]
[1776711433873,43.42,76378.03,0.0,-0.24044,0.00011,19.84139]
[1776711436068,43.42,76381.12,0.0,-0.24009,0.00011,19.82659]
[1776711436312,43.42,76391.1,0.0,-0.23897,0.00011,19.77868]
[1776711440690,43.42,76391.25,0.0,-0.23896,0.00011,19.77817]
[1776711440865,43.43,76395.63,0.0,-0.23847,0.00011,19.75729]
[1776711443860,43.43,76400.79,0.0,-0.2379,0.00011,19.73267]
[1776711443962,43.43,76399.89,0.0,-0.238,0.00011,19.73715]
[1776711444061,43.43,76399.89,0.0,-0.238,0.00011,19.73715]
[1776711446214,43.43,76396.14,0.0,-0.23843,0.00011,19.75535]
[1776711448316,43.43,76388.22,0.0,-0.23932,0.00011,19.79375]
[1776711448458,43.43,76388.22,0.0,-0.23932,0.00011,19.79375]
[1776711448682,43.43,76388.22,0.0,-0.23932,0.00011,19.79375]
[1776711448873,43.43,76386.74,0.0,-0.23949,0.00011,19.80093]
[1776711449069,43.43,76386.74,0.0,-0.23949,0.00011,19.80093]
[1776711449236,43.43,76386.74,0.0,-0.23949,0.00011,19.80093]
[1776711449282,43.43,76386.74,0.0,-0.23949,0.00011,19.80093]
[1776711450287,43.43,76380.12,0.0,-0.24023,0.00011,19.83276]
[1776711450353,43.43,76377.45,0.0,-0.24053,0.00011,19.84555]
[1776711452179,43.43,76377.45,0.0,-0.2405,0.00011,19.84159]
[1776711457886,43.43,76379.4,0.0,-0.24029,0.00011,19.83226]
[1776711463938,43.43,76382.81,0.0,-0.2399,0.00011,19.81596]
[1776711463979,43.43,76382.69,0.0,-0.23992,0.00011,19.81656]
[1776711464687,43.43,76382.69,0.0,-0.23992,0.00011,19.81656]
[1776711464721,43.43,76382.69,0.0,-0.23992,0.00011,19.81656]
[1776711464805,43.43,76382.69,0.0,-0.23992,0.00011,19.81656]
[1776711464823,43.43,76384.21,0.0,-0.23975,0.00011,19.80928]
[1776711466500,43.43,76384.21,0.0,-0.23975,0.00011,19.80928]
[1776711466585,43.43,76392.38,0.0,-0.23883,0.00011,19.77011]
[1776711472372,43.43,76391.38,0.0,-0.23895,0.00011,19.77524]
[1776711476861,43.43,76392.1,0.0,-0.23888,0.00011,19.77195]
[1776711477014,43.43,76392.1,0.0,-0.23888,0.00011,19.77195]
[1776711476962,43.43,76393.6,0.0,-0.23871,0.00011,19.76486]
[1776711477304,43.43,76393.6,0.0,-0.23871,0.00011,19.76486]
[1776711477675,43.43,76393.6,0.0,-0.23871,0.00011,19.76486]
[1776711477921,43.43,76394.24,0.0,-0.23864,0.00011,19.76185]
[1776711478280,43.43,76394.24,0.0,-0.23864,0.00011,19.76185]
[1776711478933,43.43,76394.24,0.0,-0.23864,0.00011,19.76185]
[1776711478939,43.43,76394.24,0.0,-0.23864,0.00011,19.76185]
[1776711479002,43.43,76394.24,0.0,-0.23864,0.00011,19.76185]
[1776711478983,43.43,76402.02,0.0,-0.23777,0.00011,19.72444]
[1776711479930,43.43,76418.14,0.0,-0.23598,0.00011,19.64665]
[1776711482820,43.44,76413.52,0.0,-0.2365,0.00011,19.66926]
[1776711482839,43.44,76413.52,0.0,-0.2365,0.00011,19.66926]
[1776711486899,43.44,76414.9,0.0,-0.23636,0.00011,19.66316]
[1776711486934,43.44,76414.9,0.0,-0.23636,0.00011,19.66316]
[1776711487041,43.44,76412.57,0.0,-0.23662,0.00011,19.6746]
[1776711489389,43.44,76418.54,0.0,-0.23596,0.00011,19.64604]
[1776711489547,43.44,76418.54,0.0,-0.23596,0.00011,19.64604]
[1776711489612,43.44,76417.37,0.0,-0.2361,0.00011,19.6519]
[1776711493687,43.44,76413.45,0.0,-0.23654,0.00011,19.67122]
[1776711493766,43.44,76413.45,0.0,-0.23654,0.00011,19.67122]
[1776711493977,43.44,76413.45,0.0,-0.23654,0.00011,19.67122]
[1776711493998,43.44,76413.45,0.0,-0.23654,0.00011,19.67122]
[1776711494035,43.44,76410.21,0.0,-0.23691,0.00011,19.6872]
[1776711494207,43.44,76410.21,0.0,-0.23691,0.00011,19.6872]
[1776711494988,43.45,76423.52,0.0,-0.23543,0.00011,19.62287]
[1776711496648,43.45,76430.67,0.0,-0.23464,0.00011,19.58835]
[1776711496959,43.45,76430.67,0.0,-0.23464,0.00011,19.58835]
[1776711497005,43.45,76430.67,0.0,-0.23464,0.00011,19.58835]
[1776711497560,43.45,76434.66,0.0,-0.23421,0.00011,19.5694]
[1776711502596,43.45,76435.78,0.0,-0.23411,0.00011,19.56521]
[1776711504411,43.45,76436.0,0.0,-0.23409,0.00011,19.5644]
[1776711504675,43.45,76436.0,0.0,-0.23409,0.00011,19.5644]
[1776711504713,43.46,76436.28,0.0,-0.23407,0.00011,19.5633]
[1776711506160,43.46,76436.28,0.0,-0.23408,0.00011,19.56361]
[1776711509057,43.46,76437.41,0.0,-0.23396,0.00011,19.55873]
[1776711512387,43.47,76436.85,0.0,-0.23402,0.00011,19.55863]
[1776711516312,43.47,76443.74,0.0,-0.23329,0.00011,19.52638]
[1776711516367,43.47,76443.74,0.0,-0.23329,0.00011,19.52638]
[1776711516591,43.47,76443.74,0.0,-0.23329,0.00011,19.52638]
[1776711516666,43.47,76443.74,0.0,-0.23329,0.00011,19.52638]
[1776711516740,43.47,76442.9,0.0,-0.23339,0.00011,19.5308]
[1776711522921,43.48,76442.54,0.0,-0.23346,0.00011,19.53414]
[1776711526764,43.49,76429.23,0.0,-0.23497,0.00011,19.60023]
[1776711527279,43.49,76429.23,0.0,-0.23497,0.00011,19.60023]
[1776711527359,43.49,76429.23,0.0,-0.23497,0.00011,19.60023]
[1776711527770,43.49,76427.91,0.0,-0.23512,0.00011,19.60685]
[1776711529327,43.49,76428.29,0.0,-0.23508,0.00011,19.60523]
[1776711532136,43.49,76436.84,0.0,-0.23415,0.00011,19.56452]
[1776711533360,43.49,76437.74,0.0,-0.23406,0.00011,19.56043]
[1776711534086,43.49,76437.49,0.0,-0.23409,0.00011,19.56192]
[1776711539168,43.5,76442.77,0.0,-0.23354,0.00011,19.53775]
[1776711544452,43.51,76445.05,0.0,-0.23332,0.00011,19.52818]
[1776711547342,43.51,76444.9,0.0,-0.23336,0.00011,19.52984]
[1776711547544,43.51,76444.9,0.0,-0.23336,0.00011,19.52984]
[1776711547595,43.51,76444.9,0.0,-0.23336,0.00011,19.52984]
[1776711547898,43.51,76444.9,0.0,-0.23336,0.00011,19.52984]
[1776711548097,43.51,76429.33,0.0,-0.23508,0.00011,19.60574]
[1776711548789,43.51,76429.33,0.0,-0.23508,0.00011,19.60574]
[1776711548865,43.51,76429.33,0.0,-0.23508,0.00011,19.60574]
[1776711550939,43.52,76423.12,0.0,-0.23579,0.00011,19.63653]
[1776711553588,43.52,76421.65,0.0,-0.23596,0.00011,19.64408]
[1776711558994,43.52,76411.98,0.0,-0.23706,0.00011,19.69184]
[1776711561611,43.52,76411.87,0.0,-0.23708,0.00011,19.6927]
[1776711561622,43.52,76411.87,0.0,-0.23708,0.00011,19.6927]
[1776711561624,43.52,76411.87,0.0,-0.23708,0.00011,19.6927]
[1776711561781,43.52,76411.28,0.0,-0.23715,0.00011,19.69571]
[1776711567049,43.53,76409.82,0.0,-0.23733,0.00011,19.70352]
[1776711572982,43.53,76409.18,0.0,-0.23739,0.00011,19.70328]
[1776711578127,43.53,76408.93,0.0,-0.23743,0.00011,19.70525]
[1776711583902,43.54,76405.18,0.0,-0.23786,0.00011,19.72388]
[1776711589703,43.54,76403.9,0.0,-0.23802,0.00011,19.73073]
[1776711595251,43.54,76403.9,0.0,-0.23803,0.00011,19.73119]
[1776711599888,43.54,76405.35,0.0,-0.23787,0.00011,19.7245]
[1776711599902,43.54,76405.35,0.0,-0.23787,0.00011,19.7245]
[1776711600109,43.54,76405.35,0.0,-0.23787,0.00011,19.7245]
[1776711600168,43.54,76405.35,0.0,-0.23787,0.00011,19.7245]
[1776711600156,43.54,76410.66,0.0,-0.23729,0.00011,19.6991]
[1776711600255,43.54,76410.66,0.0,-0.23729,0.00011,19.6991]
[1776711600710,43.54,76410.66,0.0,-0.23729,0.00011,19.6991]
[1776711601052,43.54,76410.66,0.0,-0.23729,0.00011,19.6991]
[1776711601211,43.54,76419.06,0.0,-0.23635,0.00011,19.65861]
[1776711601843,43.54,76434.38,0.0,-0.23465,0.00011,19.58451]
[1776711603401,43.55,76438.96,0.0,-0.23415,0.00011,19.56249]
[1776711604636,43.55,76438.96,0.0,-0.23415,0.00011,19.56249]
[1776711604698,43.55,76438.62,0.0,-0.2342,0.00011,19.56437]
[1776711606466,43.55,76438.62,0.0,-0.2342,0.00011,19.56437]
[1776711606958,43.55,76438.62,0.0,-0.2342,0.00011,19.56437]
[1776711607125,43.55,76438.62,0.0,-0.2342,0.00011,19.56437]
[1776711607107,43.55,76438.09,0.0,-0.23426,0.00011,19.56717]
[1776711607514,43.55,76438.09,0.0,-0.23426,0.00011,19.56717]
[1776711608123,43.55,76427.14,0.0,-0.23547,0.00011,19.62036]
[1776711612386,43.55,76417.56,0.0,-0.23654,0.00011,19.66703]
[1776711614042,43.55,76417.56,0.0,-0.23654,0.00011,19.66703]
[1776711614064,43.55,76417.56,0.0,-0.23654,0.00011,19.66703]
[1776711614075,43.55,76417.56,0.0,-0.23654,0.00011,19.66703]
[1776711614116,43.55,76417.56,0.0,-0.23654,0.00011,19.66703]
[1776711614194,43.55,76417.56,0.0,-0.23655,0.00011,19.66735]
[1776711618899,43.55,76411.88,0.0,-0.23719,0.00011,19.69517]
[1776711623603,43.56,76403.0,0.0,-0.23819,0.00011,19.7385]
[1776711628678,43.56,76404.46,0.0,-0.23804,0.00011,19.73184]
[1776711634774,43.56,76403.6,0.0,-0.23812,0.00011,19.73258]
[1776711640802,43.56,76399.16,0.0,-0.23863,0.00011,19.75457]
[1776711645034,43.57,76403.42,0.0,-0.23816,0.00011,19.73438]
[1776711645526,43.57,76403.29,0.0,-0.23818,0.00011,19.73519]
[1776711645752,43.57,76403.29,0.0,-0.23818,0.00011,19.73519]
[1776711645763,43.57,76403.29,0.0,-0.23818,0.00011,19.73519]
[1776711646092,43.57,76408.03,0.0,-0.23765,0.00011,19.71251]
[1776711648639,43.57,76418.21,0.0,-0.23653,0.00011,19.66377]
[1776711650606,43.57,76419.57,0.0,-0.23639,0.00011,19.65759]
[1776711651138,43.57,76435.94,0.0,-0.23457,0.00011,19.57846]
[1776711651397,43.57,76435.94,0.0,-0.23457,0.00011,19.57846]
[1776711651707,43.57,76444.25,0.0,-0.23366,0.00011,19.53816]
[1776711653047,43.57,76445.67,0.0,-0.23351,0.00011,19.53175]
[1776711654876,43.57,76446.56,0.0,-0.23342,0.00011,19.52759]
[1776711655152,43.57,76446.89,0.0,-0.23338,0.00011,19.52617]
[1776711655592,43.57,76446.89,0.0,-0.23338,0.00011,19.52617]
[1776711655731,43.57,76446.89,0.0,-0.23338,0.00011,19.52617]
[1776711656191,43.57,76464.97,0.0,-0.2314,0.00011,19.43831]
[1776711657039,43.57,76464.97,0.0,-0.2314,0.00011,19.43831]
[1776711657080,43.57,76467.86,0.0,-0.23109,0.00011,19.42438]
[1776711657864,43.57,76467.86,0.0,-0.23109,0.00011,19.42438]
[1776711658013,43.57,76467.86,0.0,-0.23109,0.00011,19.42438]
[1776711660716,43.58,76469.13,0.0,-0.23096,0.00011,19.41876]
[1776711660959,43.58,76469.13,0.0,-0.23096,0.00011,19.41876]
[1776711661010,43.58,76469.13,0.0,-0.23096,0.00011,19.41876]
[1776711661065,43.58,76469.13,0.0,-0.23096,0.00011,19.41876]
[1776711661098,43.58,76469.13,0.0,-0.23096,0.00011,19.41876]
[1776711661131,43.58,76469.13,0.0,-0.23096,0.00011,19.41876]
[1776711662173,43.58,76469.54,0.0,-0.23092,0.00011,19.41695]
[1776711662846,43.58,76468.72,0.0,-0.23101,0.00011,19.42118]
[1776711663189,43.58,76468.72,0.0,-0.23101,0.00011,19.42118]
[1776711663247,43.58,76467.09,0.0,-0.2312,0.00011,19.42941]
[1776711663520,43.58,76467.09,0.0,-0.2312,0.00011,19.42941]
[1776711663986,43.58,76450.02,0.0,-0.23308,0.00011,19.51282]
[1776711664551,43.58,76450.02,0.0,-0.23308,0.00011,19.51282]
[1776711664758,43.58,76450.02,0.0,-0.23308,0.00011,19.51299]
[1776711665456,43.58,76450.02,0.0,-0.23308,0.00011,19.51299]
[1776711665532,43.58,76450.02,0.0,-0.23308,0.00011,19.51299]
[1776711667218,43.58,76447.7,0.0,-0.23334,0.00011,19.52426]
[1776711667687,43.58,76445.84,0.0,-0.23355,0.00011,19.53344]
[1776711667726,43.58,76445.84,0.0,-0.23355,0.00011,19.53344]
[1776711668162,43.58,76440.87,0.0,-0.2341,0.00011,19.5578]
[1776711668388,43.58,76440.87,0.0,-0.2341,0.00011,19.5578]
[1776711668404,43.58,76440.87,0.0,-0.2341,0.00011,19.5578]
[1776711668592,43.58,76440.87,0.0,-0.2341,0.00011,19.5578]
[1776711669064,43.58,76437.85,0.0,-0.23443,0.00011,19.57255]
[1776711671960,43.59,76435.66,0.0,-0.23468,0.00011,19.58342]
[1776711673348,43.59,76434.94,0.0,-0.23478,0.00011,19.58784]
[1776711673427,43.59,76434.94,0.0,-0.23478,0.00011,19.58784]
[1776711673828,43.59,76434.94,0.0,-0.2348,0.00011,19.5886]
[1776711675379,43.6,76435.49,0.0,-0.23475,0.00011,19.58671]
[1776711675405,43.6,76435.49,0.0,-0.23475,0.00011,19.58671]
[1776711676098,43.6,76432.59,0.0,-0.23509,0.00011,19.60152]
[1776711679327,43.6,76432.33,0.0,-0.23514,0.00011,19.60366]
[1776711679868,43.6,76432.33,0.0,-0.23514,0.00011,19.60372]
[1776711683103,43.61,76431.38,0.0,-0.23525,0.00011,19.60844]
[1776711683126,43.61,76421.36,0.0,-0.23636,0.00011,19.65683]
[1776711683385,43.61,76421.36,0.0,-0.23636,0.00011,19.65683]
[1776711684570,43.61,76421.36,0.0,-0.23636,0.00011,19.65684]
[1776711685164,43.61,76421.36,0.0,-0.23636,0.00011,19.65684]
[1776711685230,43.61,76421.36,0.0,-0.23636,0.00011,19.65684]
[1776711685217,43.61,76422.43,0.0,-0.23624,0.00011,19.6518]
[1776711685420,43.61,76422.43,0.0,-0.23624,0.00011,19.6518]
[1776711686182,43.61,76422.87,0.0,-0.2362,0.00011,19.64983]
[1776711688946,43.61,76422.66,0.0,-0.23623,0.00011,19.65118]
[1776711689143,43.61,76422.66,0.0,-0.23623,0.00011,19.65118]
[1776711689226,43.61,76420.7,0.0,-0.23645,0.00011,19.66064]
[1776711693176,43.61,76411.72,0.0,-0.23741,0.00011,19.69984]
[1776711696987,43.61,76402.76,0.0,-0.23842,0.00011,19.74323]
[1776711698137,43.61,76402.76,0.0,-0.23842,0.00011,19.74323]
[1776711698233,43.61,76401.53,0.0,-0.23855,0.00011,19.74895]
[1776711698657,43.61,76401.53,0.0,-0.23855,0.00011,19.74895]
[1776711698715,43.61,76401.53,0.0,-0.23855,0.00011,19.74895]
[1776711699132,43.61,76401.53,0.0,-0.23855,0.00011,19.74895]
[1776711700181,43.61,76411.39,0.0,-0.23746,0.00011,19.70165]
[1776711705568,43.62,76414.35,0.0,-0.23717,0.00011,19.68958]
[1776711710494,43.62,76410.58,0.0,-0.2376,0.00011,19.70786]
[1776711711068,43.62,76410.58,0.0,-0.2376,0.00011,19.70786]
[1776711711095,43.62,76391.44,0.0,-0.23972,0.00011,19.79926]
[1776711711768,43.62,76391.44,0.0,-0.23972,0.00011,19.79926]
[1776711712092,43.61,76391.44,0.0,-0.2397,0.00011,19.79827]
[1776711713056,43.61,76391.44,0.0,-0.2397,0.00011,19.79827]
[1776711713066,43.61,76391.44,0.0,-0.2397,0.00011,19.79827]
[1776711713239,43.61,76391.44,0.0,-0.2397,0.00011,19.79827]
[1776711713269,43.61,76393.03,0.0,-0.2395,0.00011,19.78981]
[1776711714412,43.61,76393.03,0.0,-0.23949,0.00011,19.78896]
[1776711714454,43.61,76393.03,0.0,-0.23949,0.00011,19.78896]
[1776711714661,43.61,76393.03,0.0,-0.23949,0.00011,19.78896]
[1776711714909,43.61,76393.03,0.0,-0.23949,0.00011,19.78896]
[1776711715080,43.61,76393.03,0.0,-0.23949,0.00011,19.78896]
[1776711715136,43.6,76379.6,0.0,-0.24097,0.00011,19.85229]
[1776711717391,43.6,76376.7,0.0,-0.24129,0.00011,19.86579]
[1776711718543,43.6,76372.61,0.0,-0.24175,0.00011,19.88507]
[1776711719633,43.6,76371.36,0.0,-0.24188,0.00011,19.89082]
[1776711719856,43.6,76371.36,0.0,-0.24188,0.00011,19.89082]
[1776711719981,43.6,76371.36,0.0,-0.24188,0.00011,19.89082]
[1776711720149,43.6,76371.34,0.0,-0.24188,0.00011,19.89073]
[1776711722162,43.6,76356.08,0.0,-0.24359,0.00011,19.96277]
[1776711722420,43.6,76356.08,0.0,-0.24359,0.00011,19.96277]
[1776711722428,43.6,76356.08,0.0,-0.24359,0.00011,19.96277]
[1776711723242,43.6,76355.58,0.0,-0.24364,0.00011,19.96495]
[1776711728297,43.58,76356.59,0.0,-0.24347,0.00011,19.95754]
[1776711734287,43.58,76358.85,0.0,-0.24319,0.00011,19.94559]
[1776711742403,43.57,76350.93,0.0,-0.24404,0.00011,19.98144]
[1776711747343,43.56,76360.79,0.0,-0.24291,0.00011,19.9338]
[1776711752377,43.56,76362.76,0.0,-0.24264,0.00011,19.9198]
[1776711757412,43.56,76360.37,0.0,-0.2429,0.00011,19.93047]
[1776711763798,43.56,76362.66,0.0,-0.24263,0.00011,19.91902]
[1776711770206,43.55,76357.59,0.0,-0.24318,0.00011,19.94216]
[1776711775539,43.55,76355.45,0.0,-0.24339,0.00011,19.95114]
[1776711780670,43.54,76355.22,0.0,-0.2434,0.00011,19.95141]
[1776711782418,43.54,76358.32,0.0,-0.24305,0.00011,19.93654]
[1776711783333,43.54,76370.15,0.0,-0.24171,0.00011,19.88003]
[1776711784834,43.54,76371.97,0.0,-0.2415,0.00011,19.87127]
[1776711784926,43.54,76371.97,0.0,-0.2415,0.00011,19.87127]
[1776711784959,43.54,76373.7,0.0,-0.2413,0.00011,19.86294]
[1776711785956,43.54,76382.47,0.0,-0.24032,0.00011,19.82093]
[1776711786839,43.54,76382.47,0.0,-0.24032,0.00011,19.82093]
[1776711786880,43.54,76382.47,0.0,-0.24032,0.00011,19.82093]
[1776711787190,43.54,76382.47,0.0,-0.24032,0.00011,19.82093]
[1776711787370,43.54,76382.63,0.0,-0.2403,0.00011,19.82011]
[1776711792658,43.54,76383.24,0.0,-0.24022,0.00011,19.81675]
[1776711795481,43.54,76381.59,0.0,-0.2404,0.00011,19.82445]
[1776711795617,43.54,76381.59,0.0,-0.2404,0.00011,19.82445]
[1776711796163,43.53,76378.52,0.0,-0.24074,0.00011,19.83891]
[1776711799115,43.53,76378.76,0.0,-0.24071,0.00011,19.8375]
[1776711799336,43.53,76378.76,0.0,-0.24071,0.00011,19.8375]
[1776711799398,43.53,76378.76,0.0,-0.24071,0.00011,19.8375]
[1776711799292,43.53,76374.15,0.0,-0.24122,0.00011,19.85937]
[1776711800130,43.53,76374.15,0.0,-0.24122,0.00011,19.85937]
[1776711800188,43.53,76374.15,0.0,-0.24122,0.00011,19.85937]
[1776711800226,43.53,76359.57,0.0,-0.24286,0.00011,19.92866]
[1776711801101,43.53,76359.57,0.0,-0.24286,0.00011,19.92866]
[1776711801126,43.53,76354.1,0.0,-0.24348,0.00011,19.95444]
[1776711801665,43.53,76354.1,0.0,-0.24348,0.00011,19.95444]
[1776711807252,43.53,76347.81,0.0,-0.24417,0.00011,19.98335]
[1776711809280,43.52,76345.65,0.0,-0.2444,0.00011,19.99287]
[1776711809348,43.52,76345.65,0.0,-0.2444,0.00011,19.99287]
[1776711809334,43.52,76345.23,0.0,-0.24444,0.00011,19.99462]
[1776711809613,43.52,76345.23,0.0,-0.24444,0.00011,19.99462]
[1776711809734,43.52,76345.23,0.0,-0.24444,0.00011,19.99462]
[1776711810096,43.52,76334.41,0.0,-0.24566,0.00011,20.04549]
[1776711811200,43.52,76334.41,0.0,-0.24566,0.00011,20.04549]
[1776711811264,43.52,76326.89,0.0,-0.24648,0.00011,20.07668]
[1776711816276,43.52,76329.27,0.0,-0.24619,0.00011,20.06454]
[1776711816858,43.51,76313.51,0.0,-0.24797,0.00011,20.13805]
[1776711817890,43.51,76313.51,0.0,-0.24797,0.00011,20.13805]
[1776711818049,43.51,76313.51,0.0,-0.24797,0.00011,20.13805]
[1776711818311,43.51,76311.14,0.0,-0.24823,0.00011,20.14849]
[1776711818799,43.51,76311.14,0.0,-0.24823,0.00011,20.14849]
[1776711818958,43.51,76309.03,0.0,-0.24846,0.00011,20.15801]
[1776711821370,43.51,76308.66,0.0,-0.2485,0.00011,20.15937]
[1776711821448,43.5,76309.73,0.0,-0.24836,0.00011,20.15399]
[1776711825081,43.5,76311.81,0.0,-0.24811,0.00011,20.14353]
[1776711825240,43.5,76313.37,0.0,-0.24792,0.00011,20.13552]
[1776711830408,43.48,76314.64,0.0,-0.24767,0.00011,20.12528]
[1776711831629,43.47,76314.41,0.0,-0.24769,0.00011,20.12604]
[1776711831710,43.47,76314.41,0.0,-0.24769,0.00011,20.12604]
[1776711831962,43.47,76312.36,0.0,-0.24792,0.00011,20.13534]
[1776711832591,43.47,76312.36,0.0,-0.24792,0.00011,20.13534]
[1776711835294,43.47,76304.28,0.0,-0.24884,0.00011,20.17291]
[1776711835313,43.47,76304.28,0.0,-0.24884,0.00011,20.17291]
[1776711835393,43.47,76305.95,0.0,-0.24863,0.00011,20.16437]
[1776711840510,43.46,76306.82,0.0,-0.24849,0.00011,20.15852]
[1776711842249,43.46,76306.82,0.0,-0.24849,0.00011,20.15852]
[1776711843266,43.45,76316.99,0.0,-0.2473,0.00011,20.10975]
[1776711844691,43.44,76316.55,0.0,-0.24728,0.00011,20.10893]
[1776711848228,43.44,76314.06,0.0,-0.24755,0.00011,20.11977]
[1776711849662,43.43,76314.47,0.0,-0.24749,0.00011,20.11726]
[1776711849682,43.43,76314.47,0.0,-0.24749,0.00011,20.11726]
[1776711849996,43.43,76314.47,0.0,-0.24749,0.00011,20.11726]
[1776711850414,43.42,76320.69,0.0,-0.24672,0.00011,20.08543]
[1776711852360,43.41,76330.34,0.0,-0.24556,0.00011,20.03711]
[1776711858141,43.4,76326.79,0.0,-0.24593,0.00011,20.05265]
[1776711863176,43.4,76327.79,0.0,-0.24579,0.00011,20.04681]
[1776711868211,43.39,76327.24,0.0,-0.24583,0.00011,20.04834]
[1776711871050,43.39,76325.78,0.0,-0.24599,0.00011,20.0548]
[1776711871064,43.39,76325.78,0.0,-0.24599,0.00011,20.0548]
[1776711871233,43.39,76325.98,0.0,-0.24593,0.00011,20.04966]
[1776711873077,43.39,76325.91,0.0,-0.24593,0.00011,20.04977]
[1776711873349,43.38,76330.24,0.0,-0.24544,0.00011,20.02906]
[1776711879020,43.38,76336.63,0.0,-0.24469,0.00011,19.99792]
[1776711879182,43.38,76336.63,0.0,-0.24469,0.00011,19.99792]
[1776711879418,43.38,76345.59,0.0,-0.24367,0.00011,19.95521]
[1776711880025,43.38,76345.59,0.0,-0.24367,0.00011,19.95521]
[1776711880295,43.38,76345.59,0.0,-0.24366,0.00011,19.9551]
[1776711885473,43.38,76351.1,0.0,-0.24303,0.00011,19.92854]
[1776711892252,43.38,76348.35,0.0,-0.24333,0.00011,19.94109]
[1776711892676,43.37,76348.55,0.0,-0.24331,0.00011,19.94005]
[1776711892696,43.37,76348.55,0.0,-0.24331,0.00011,19.94005]
[1776711893196,43.37,76348.55,0.0,-0.24331,0.00011,19.94005]
[1776711893303,43.37,76348.55,0.0,-0.24331,0.00011,19.94005]
[1776711893468,43.37,76389.06,0.0,-0.23874,0.00011,19.7459]
[1776711893766,43.37,76389.06,0.0,-0.23874,0.00011,19.7459]
[1776711894389,43.37,76389.06,0.0,-0.23874,0.00011,19.7459]
[1776711894447,43.37,76389.06,0.0,-0.23874,0.00011,19.7459]
[1776711894490,43.37,76389.06,0.0,-0.23874,0.00011,19.7459]
[1776711894512,43.37,76389.06,0.0,-0.23874,0.00011,19.7459]
[1776711894433,43.37,76394.67,0.0,-0.23811,0.00011,19.71881]
[1776711895395,43.37,76394.67,0.0,-0.23811,0.00011,19.71881]
[1776711895410,43.37,76397.58,0.0,-0.23778,0.00011,19.70475]
[1776711896382,43.37,76397.58,0.0,-0.23778,0.00011,19.70475]
[1776711896425,43.37,76397.58,0.0,-0.23778,0.00011,19.70475]
[1776711896453,43.37,76397.58,0.0,-0.23778,0.00011,19.70475]
[1776711896440,43.37,76395.33,0.0,-0.23803,0.00011,19.7156]
[1776711897732,43.37,76394.36,0.0,-0.23814,0.00011,19.72029]
[1776711897781,43.37,76394.36,0.0,-0.23814,0.00011,19.72029]
[1776711897796,43.37,76394.36,0.0,-0.23814,0.00011,19.72029]
[1776711897933,43.37,76394.36,0.0,-0.23814,0.00011,19.72029]
[1776711898255,43.37,76394.36,0.0,-0.23814,0.00011,19.72029]
[1776711898337,43.37,76394.36,0.0,-0.23814,0.00011,19.72029]
[1776711898388,43.37,76394.36,0.0,-0.23814,0.00011,19.72029]
[1776711898425,43.37,76394.36,0.0,-0.23814,0.00011,19.72029]
[1776711898640,43.37,76394.36,0.0,-0.23814,0.00011,19.72029]
[1776711899903,43.37,76396.75,0.0,-0.23787,0.00011,19.70875]
[1776711900156,43.37,76396.75,0.0,-0.23787,0.00011,19.70875]
[1776711900251,43.37,76396.75,0.0,-0.23787,0.00011,19.70875]
[1776711900441,43.37,76395.11,0.0,-0.23806,0.00011,19.71666]
[1776711901309,43.37,76395.11,0.0,-0.23806,0.00011,19.71666]
[1776711901452,43.37,76412.81,0.0,-0.23608,0.00011,19.63104]
[1776711902470,43.37,76412.81,0.0,-0.23608,0.00011,19.63104]
[1776711902561,43.37,76408.85,0.0,-0.23652,0.00011,19.65017]
[1776711902607,43.37,76408.85,0.0,-0.23652,0.00011,19.65017]
[1776711903208,43.37,76408.85,0.0,-0.23652,0.00011,19.65017]
[1776711903286,43.37,76408.85,0.0,-0.23652,0.00011,19.65017]
[1776711903452,43.37,76408.85,0.0,-0.23652,0.00011,19.65017]
[1776711903501,43.37,76408.85,0.0,-0.23652,0.00011,19.65017]
[1776711903476,43.37,76394.71,0.0,-0.2381,0.00011,19.71854]
[1776711904456,43.37,76394.71,0.0,-0.2381,0.00011,19.71854]
[1776711905239,43.37,76394.71,0.0,-0.2381,0.00011,19.71858]
[1776711905309,43.37,76394.71,0.0,-0.2381,0.00011,19.71858]
[1776711906494,43.37,76393.5,0.0,-0.23824,0.00011,19.72442]
[1776711906497,43.37,76392.36,0.0,-0.23836,0.00011,19.72991]
[1776711910055,43.37,76392.5,0.0,-0.23835,0.00011,19.72922]
[1776711910535,43.37,76392.5,0.0,-0.23835,0.00011,19.72922]
[1776711911514,43.37,76401.0,0.0,-0.23739,0.00011,19.6881]
[1776711912841,43.37,76403.17,0.0,-0.23715,0.00011,19.67764]
[1776711913632,43.37,76404.02,0.0,-0.23706,0.00011,19.67356]
[1776711914534,43.37,76404.02,0.0,-0.23706,0.00011,19.67356]
[1776711915543,43.37,76399.59,0.0,-0.23755,0.00011,19.69504]
[1776711916208,43.37,76399.59,0.0,-0.23755,0.00011,19.69504]
[1776711916314,43.37,76399.59,0.0,-0.23755,0.00011,19.69504]
[1776711916552,43.37,76399.59,0.0,-0.23755,0.00011,19.69504]
[1776711916652,43.37,76399.36,0.0,-0.23758,0.00011,19.69616]
[1776711918525,43.37,76399.36,0.0,-0.23758,0.00011,19.69616]
[1776711918571,43.37,76398.26,0.0,-0.2377,0.00011,19.70148]
[1776711918629,43.37,76398.26,0.0,-0.2377,0.00011,19.70148]
[1776711918864,43.37,76398.26,0.0,-0.2377,0.00011,19.70148]
[1776711919237,43.37,76388.21,0.0,-0.23883,0.00011,19.74996]
[1776711920055,43.37,76388.21,0.0,-0.23883,0.00011,19.74996]
[1776711920107,43.37,76388.21,0.0,-0.23883,0.00011,19.74996]
[1776711920403,43.37,76388.21,0.0,-0.23883,0.00011,19.74996]
[1776711920414,43.37,76388.21,0.0,-0.23883,0.00011,19.74996]
[1776711920504,43.37,76381.23,0.0,-0.23961,0.00011,19.78358]
[1776711920590,43.37,76381.23,0.0,-0.23961,0.00011,19.78358]
[1776711925687,43.37,76382.19,0.0,-0.2395,0.00011,19.77884]
[1776711930810,43.37,76384.91,0.0,-0.2392,0.00011,19.76572]
[1776711935812,43.37,76377.61,0.0,-0.23999,0.00011,19.79678]
[1776711937952,43.37,76376.92,0.0,-0.24006,0.00011,19.80003]
[1776711938085,43.37,76376.92,0.0,-0.24006,0.00011,19.80003]
[1776711938710,43.37,76376.92,0.0,-0.24006,0.00011,19.79999]
[1776711939888,43.37,76376.92,0.0,-0.24006,0.00011,19.79999]
[1776711939946,43.37,76376.92,0.0,-0.24006,0.00011,19.79999]
[1776711940045,43.37,76361.36,0.0,-0.24182,0.00011,19.87456]
[1776711940784,43.37,76361.36,0.0,-0.24182,0.00011,19.87456]
[1776711940847,43.37,76361.36,0.0,-0.24182,0.00011,19.87456]
[1776711942900,43.37,76360.71,0.0,-0.24189,0.00011,19.8775]
[1776711942982,43.37,76360.71,0.0,-0.24189,0.00011,19.8775]
[1776711944930,43.37,76362.63,0.0,-0.24167,0.00011,19.86808]
[1776711945545,43.37,76363.09,0.0,-0.24161,0.00011,19.86566]
[1776711950682,43.37,76358.55,0.0,-0.24211,0.00011,19.88692]
[1776711951462,43.37,76358.55,0.0,-0.24211,0.00011,19.88692]
[1776711951506,43.37,76358.55,0.0,-0.24211,0.00011,19.88692]
[1776711951497,43.37,76371.28,0.0,-0.24067,0.00011,19.82573]
[1776711951985,43.37,76371.28,0.0,-0.24067,0.00011,19.82573]
[1776711952583,43.37,76393.94,0.0,-0.23812,0.00011,19.71657]
[1776711953273,43.37,76393.94,0.0,-0.23812,0.00011,19.71657]
[1776711953295,43.37,76393.94,0.0,-0.23812,0.00011,19.71657]
[1776711953372,43.37,76393.94,0.0,-0.23812,0.00011,19.71657]
[1776711953474,43.37,76393.36,0.0,-0.23818,0.00011,19.71934]
[1776711954063,43.37,76393.36,0.0,-0.23818,0.00011,19.71934]
[1776711954083,43.37,76393.36,0.0,-0.23818,0.00011,19.71934]
[1776711954255,43.37,76394.29,0.0,-0.23808,0.00011,19.71485]
[1776711955023,43.37,76394.29,0.0,-0.23808,0.00011,19.71485]
[1776711955067,43.37,76394.29,0.0,-0.23808,0.00011,19.71485]
[1776711955951,43.37,76394.35,0.0,-0.23807,0.00011,19.71453]
[1776711956028,43.37,76394.35,0.0,-0.23807,0.00011,19.71453]
[1776711957153,43.37,76394.37,0.0,-0.23807,0.00011,19.71441]
[1776711957326,43.37,76394.37,0.0,-0.23807,0.00011,19.71441]
[1776711957582,43.37,76393.62,0.0,-0.23815,0.00011,19.71799]
[1776711957706,43.37,76393.62,0.0,-0.23815,0.00011,19.71799]
[1776711957712,43.37,76393.62,0.0,-0.23815,0.00011,19.71799]
[1776711958133,43.37,76378.79,0.0,-0.23982,0.00011,19.78941]
[1776711959222,43.37,76378.79,0.0,-0.23982,0.00011,19.78941]
[1776711960537,43.37,76381.47,0.0,-0.23951,0.00011,19.7764]
[1776711960796,43.36,76386.71,0.0,-0.23892,0.00011,19.75109]
[1776711961703,43.36,76386.67,0.0,-0.23893,0.00011,19.75128]
[1776711962127,43.36,76386.67,0.0,-0.23893,0.00011,19.75128]
[1776711962142,43.36,76396.46,0.0,-0.23783,0.00011,19.704]
[1776711963332,43.36,76396.46,0.0,-0.23783,0.00011,19.704]
[1776711963359,43.36,76397.63,0.0,-0.2377,0.00011,19.6983]
[1776711968926,43.36,76396.3,0.0,-0.23784,0.00011,19.70471]
[1776711969807,43.36,76396.3,0.0,-0.23784,0.00011,19.70471]
[1776711969821,43.36,76396.3,0.0,-0.23784,0.00011,19.70471]
[1776711969964,43.36,76396.3,0.0,-0.23784,0.00011,19.70471]
[1776711970086,43.36,76396.3,0.0,-0.23784,0.00011,19.70471]
[1776711972318,43.36,76402.25,0.0,-0.23718,0.00011,19.6759]
[1776711972593,43.36,76411.64,0.0,-0.23613,0.00011,19.63041]
[1776711973513,43.36,76431.15,0.0,-0.23396,0.00011,19.53554]
[1776711974027,43.36,76431.15,0.0,-0.23396,0.00011,19.53554]
[1776711974034,43.36,76431.15,0.0,-0.23396,0.00011,19.53554]
[1776711974107,43.36,76431.15,0.0,-0.23396,0.00011,19.53554]
[1776711974528,43.36,76433.2,0.0,-0.23373,0.00011,19.52558]
[1776711975029,43.36,76433.2,0.0,-0.23373,0.00011,19.52558]
[1776711975262,43.36,76433.23,0.0,-0.23373,0.00011,19.52544]
[1776711975963,43.36,76433.23,0.0,-0.23373,0.00011,19.52544]
[1776711976461,43.36,76433.23,0.0,-0.23373,0.00011,19.52544]
[1776711976612,43.36,76433.23,0.0,-0.23373,0.00011,19.52544]
[1776711976630,43.36,76426.88,0.0,-0.23444,0.00011,19.55656]
[1776711977284,43.36,76426.88,0.0,-0.23444,0.00011,19.55656]
[1776711977327,43.36,76426.88,0.0,-0.23444,0.00011,19.55656]
[1776711977339,43.36,76426.88,0.0,-0.23444,0.00011,19.55656]
[1776711977342,43.36,76426.88,0.0,-0.23444,0.00011,19.55656]
[1776711977392,43.37,76425.77,0.0,-0.23456,0.00011,19.56202]
[1776711977884,43.37,76425.77,0.0,-0.23456,0.00011,19.56202]
[1776711977993,43.37,76425.77,0.0,-0.23456,0.00011,19.56202]
[1776711979831,43.37,76422.42,0.0,-0.23494,0.00011,19.57842]
[1776711980140,43.37,76422.42,0.0,-0.23494,0.00011,19.57842]
[1776711980586,43.37,76422.42,0.0,-0.23494,0.00011,19.57842]
[1776711982705,43.37,76416.23,0.0,-0.23563,0.00011,19.60875]
[1776711983038,43.37,76416.23,0.0,-0.23563,0.00011,19.60875]
[1776711988066,43.37,76424.1,0.0,-0.23477,0.00011,19.57099]
[1776711989980,43.37,76427.85,0.0,-0.23435,0.00011,19.55285]
[1776711990381,43.37,76434.0,0.0,-0.23367,0.00011,19.52301]
[1776711993699,43.37,76441.04,0.0,-0.23288,0.00011,19.48516]
[1776711993791,43.37,76441.04,0.0,-0.23288,0.00011,19.48516]
[1776711994381,43.37,76439.27,0.0,-0.23307,0.00011,19.49381]
[1776711995731,43.37,76439.27,0.0,-0.23308,0.00011,19.49425]
[1776711996129,43.38,76439.15,0.0,-0.2331,0.00011,19.49505]
[1776711997473,43.38,76439.15,0.0,-0.2331,0.00011,19.49505]
[1776711997493,43.38,76439.15,0.0,-0.2331,0.00011,19.49505]
[1776711997539,43.38,76439.15,0.0,-0.2331,0.00011,19.49505]
[1776711997572,43.38,76439.15,0.0,-0.2331,0.00011,19.49505]
[1776711997593,43.38,76439.15,0.0,-0.2331,0.00011,19.49505]
[1776711997588,43.38,76436.11,0.0,-0.23345,0.00011,19.51032]
[1776711998143,43.38,76436.11,0.0,-0.23345,0.00011,19.51032]
[1776711999275,43.38,76425.01,0.0,-0.23468,0.00011,19.56459]
[1776712002646,43.38,76414.63,0.0,-0.23585,0.00011,19.6155]
[1776712003578,43.38,76414.63,0.0,-0.23585,0.00011,19.6155]
[1776712003586,43.38,76414.63,0.0,-0.23585,0.00011,19.6155]
[1776712003697,43.38,76413.24,0.0,-0.236,0.00011,19.6223]
[1776712004432,43.38,76413.24,0.0,-0.236,0.00011,19.6223]
[1776712004573,43.38,76420.4,0.0,-0.23521,0.00011,19.5876]
[1776712005762,43.38,76420.4,0.0,-0.23521,0.00011,19.5876]
[1776712006199,43.38,76424.69,0.0,-0.23473,0.00011,19.56684]
[1776712011236,43.38,76419.91,0.0,-0.23528,0.00011,19.59076]
[1776712012345,43.38,76419.91,0.0,-0.23528,0.00011,19.59076]
[1776712012415,43.38,76419.91,0.0,-0.23528,0.00011,19.59076]
[1776712012447,43.39,76420.52,0.0,-0.23522,0.00011,19.58805]
[1776712015903,43.39,76423.35,0.0,-0.23491,0.00011,19.57457]
[1776712016270,43.39,76424.28,0.0,-0.23481,0.00011,19.5702]
[1776712017415,43.39,76424.28,0.0,-0.23481,0.00011,19.5702]
[1776712017633,43.39,76433.88,0.0,-0.23374,0.00011,19.52361]
[1776712019291,43.39,76442.95,0.0,-0.23275,0.00011,19.47973]
[1776712021234,43.39,76445.15,0.0,-0.23251,0.00011,19.46924]
[1776712021623,43.39,76446.7,0.0,-0.23235,0.00011,19.46224]
[1776712022068,43.39,76446.7,0.0,-0.23235,0.00011,19.46224]
[1776712022112,43.39,76446.7,0.0,-0.23235,0.00011,19.46224]
[1776712022147,43.39,76446.7,0.0,-0.23235,0.00011,19.46224]
[1776712022313,43.39,76446.7,0.0,-0.23235,0.00011,19.46224]
[1776712023397,43.39,76446.7,0.0,-0.23235,0.00011,19.46224]
[1776712023448,43.39,76446.7,0.0,-0.23235,0.00011,19.46224]
[1776712023984,43.4,76443.04,0.0,-0.23277,0.00011,19.48072]
[1776712024603,43.4,76442.37,0.0,-0.23285,0.00011,19.48427]
[1776712028400,43.4,76441.86,0.0,-0.23292,0.00011,19.48761]
[1776712028613,43.4,76441.86,0.0,-0.23292,0.00011,19.48761]
[1776712028685,43.4,76441.8,0.0,-0.23294,0.00011,19.48818]
[1776712029651,43.4,76441.8,0.0,-0.23294,0.00011,19.48818]
[1776712029666,43.4,76441.69,0.0,-0.23296,0.00011,19.48901]
[1776712033620,43.41,76444.72,0.0,-0.23263,0.00011,19.47479]
[1776712033684,43.41,76443.59,0.0,-0.23277,0.00011,19.48094]
[1776712033847,43.41,76443.59,0.0,-0.23277,0.00011,19.48094]
[1776712035187,43.41,76439.9,0.0,-0.23319,0.00011,19.49926]
[1776712035406,43.41,76439.9,0.0,-0.23319,0.00011,19.49926]
[1776712040683,43.42,76439.42,0.0,-0.23326,0.00011,19.50272]
[1776712041644,43.42,76439.42,0.0,-0.23326,0.00011,19.50272]
[1776712041710,43.42,76439.42,0.0,-0.23328,0.00011,19.50327]
[1776712042457,43.42,76431.76,0.0,-0.23413,0.00011,19.54109]
[1776712047490,43.42,76424.76,0.0,-0.23493,0.00011,19.5761]
[1776712051200,43.43,76429.44,0.0,-0.23443,0.00011,19.55394]
[1776712051264,43.43,76429.44,0.0,-0.23443,0.00011,19.55394]
[1776712051495,43.43,76429.44,0.0,-0.23443,0.00011,19.55394]
[1776712051687,43.43,76435.75,0.0,-0.2337,0.00011,19.51946]
[1776712055700,43.43,76445.53,0.0,-0.23264,0.00011,19.47272]
[1776712057723,43.43,76448.79,0.0,-0.23229,0.00011,19.45726]
[1776712057734,43.43,76448.79,0.0,-0.23229,0.00011,19.45726]
[1776712057934,43.43,76448.79,0.0,-0.23229,0.00011,19.45726]
[1776712058409,43.43,76448.79,0.0,-0.23229,0.00011,19.45726]
[1776712058472,43.43,76448.79,0.0,-0.23229,0.00011,19.45726]
[1776712059214,43.44,76450.39,0.0,-0.23212,0.00011,19.44968]
[1776712059234,43.44,76450.39,0.0,-0.23212,0.00011,19.44968]
[1776712059370,43.44,76450.39,0.0,-0.23212,0.00011,19.44968]
[1776712059579,43.44,76450.39,0.0,-0.23213,0.00011,19.44992]
[1776712060117,43.44,76450.39,0.0,-0.23213,0.00011,19.44992]
[1776712060586,43.44,76443.27,0.0,-0.23292,0.00011,19.4849]
[1776712062805,43.44,76449.17,0.0,-0.23227,0.00011,19.45655]
[1776712062976,43.44,76449.17,0.0,-0.23227,0.00011,19.45655]
[1776712063695,43.44,76450.36,0.0,-0.23215,0.00011,19.45097]
[1776712064516,43.44,76450.36,0.0,-0.23215,0.00011,19.45097]
[1776712064658,43.44,76450.3,0.0,-0.23216,0.00011,19.4515]
[1776712069660,43.45,76448.04,0.0,-0.23243,0.00011,19.46349]
[1776712072584,43.45,76448.44,0.0,-0.2324,0.00011,19.46223]
[1776712072836,43.45,76453.83,0.0,-0.23181,0.00011,19.43612]
[1776712072929,43.45,76453.83,0.0,-0.23181,0.00011,19.43612]
[1776712073017,43.45,76453.83,0.0,-0.23181,0.00011,19.43612]
[1776712073056,43.45,76453.83,0.0,-0.23181,0.00011,19.43612]
[1776712073685,43.45,76452.01,0.0,-0.23202,0.00011,19.44527]
[1776712074588,43.45,76452.01,0.0,-0.23202,0.00011,19.44527]
[1776712075040,43.45,76452.01,0.0,-0.23202,0.00011,19.4455]
[1776712075630,43.45,76452.01,0.0,-0.23202,0.00011,19.4455]
[1776712075694,43.45,76454.78,0.0,-0.23172,0.00011,19.43221]
[1776712076311,43.45,76454.78,0.0,-0.23172,0.00011,19.43221]
[1776712076938,43.45,76452.49,0.0,-0.23198,0.00011,19.44364]
[1776712077033,43.45,76452.49,0.0,-0.23198,0.00011,19.44364]
[1776712077707,43.45,76436.77,0.0,-0.23372,0.00011,19.52046]
[1776712078058,43.45,76436.77,0.0,-0.23372,0.00011,19.52046]
[1776712078069,43.45,76436.77,0.0,-0.23372,0.00011,19.52046]
[1776712078286,43.45,76436.77,0.0,-0.23372,0.00011,19.52046]
[1776712078714,43.45,76432.48,0.0,-0.2342,0.00011,19.54144]
[1776712079436,43.45,76432.48,0.0,-0.2342,0.00011,19.54144]
[1776712079721,43.46,76431.81,0.0,-0.23427,0.00011,19.5448]
[1776712082742,43.46,76441.43,0.0,-0.23322,0.00011,19.49839]
[1776712083351,43.46,76441.43,0.0,-0.23322,0.00011,19.49839]
[1776712083362,43.46,76441.43,0.0,-0.23322,0.00011,19.49839]
[1776712085943,43.46,76439.96,0.0,-0.23339,0.00011,19.50586]
[1776712086085,43.46,76439.96,0.0,-0.23339,0.00011,19.50586]
[1776712086186,43.46,76438.41,0.0,-0.23356,0.00011,19.51355]
[1776712088712,43.46,76438.41,0.0,-0.23356,0.00011,19.51369]
[1776712088918,43.46,76438.02,0.0,-0.23361,0.00011,19.51587]
[1776712089993,43.46,76438.02,0.0,-0.23361,0.00011,19.51587]
[1776712090061,43.46,76438.02,0.0,-0.23361,0.00011,19.51587]
[1776712090152,43.46,76438.02,0.0,-0.23361,0.00011,19.51587]
[1776712090456,43.46,76432.77,0.0,-0.2342,0.00011,19.54154]
[1776712096316,43.46,76430.5,0.0,-0.23446,0.00011,19.553]
[1776712101875,43.47,76431.94,0.0,-0.23432,0.00011,19.54721]
[1776712106910,43.47,76432.56,0.0,-0.23427,0.00011,19.54501]
[1776712113421,43.48,76435.95,0.0,-0.23389,0.00011,19.52555]
[1776712118563,43.48,76437.74,0.0,-0.23371,0.00011,19.51756]
[1776712120760,43.48,76453.15,0.0,-0.23203,0.00011,19.4433]
[1776712120892,43.48,76453.15,0.0,-0.23203,0.00011,19.4433]
[1776712121707,43.49,76453.23,0.0,-0.23202,0.00011,19.44317]
[1776712126732,43.49,76451.6,0.0,-0.23222,0.00011,19.4522]
[1776712127779,43.49,76451.23,0.0,-0.23227,0.00011,19.45427]
[1776712128362,43.49,76454.74,0.0,-0.23189,0.00011,19.43742]
[1776712129044,43.49,76455.01,0.0,-0.23187,0.00011,19.43639]
[1776712129139,43.49,76455.01,0.0,-0.23187,0.00011,19.43639]
[1776712129695,43.49,76455.81,0.0,-0.23179,0.00011,19.43277]
[1776712130879,43.5,76458.74,0.0,-0.23147,0.00011,19.41876]
[1776712130950,43.5,76458.74,0.0,-0.23147,0.00011,19.41876]
[1776712131468,43.5,76459.76,0.0,-0.23136,0.00011,19.41378]
[1776712133807,43.5,76461.12,0.0,-0.23122,0.00011,19.40775]
[1776712133854,43.5,76461.12,0.0,-0.23122,0.00011,19.40775]
[1776712134472,43.5,76469.5,0.0,-0.23031,0.00011,19.36704]
[1776712135683,43.5,76469.5,0.0,-0.23031,0.00011,19.36704]
[1776712135687,43.5,76472.16,0.0,-0.23003,0.00011,19.35449]
[1776712135906,43.5,76472.16,0.0,-0.23003,0.00011,19.35449]
[1776712136091,43.5,76472.16,0.0,-0.23003,0.00011,19.35449]
[1776712136227,43.5,76472.16,0.0,-0.23003,0.00011,19.35449]
[1776712136308,43.5,76472.16,0.0,-0.23003,0.00011,19.35449]
[1776712136516,43.5,76470.98,0.0,-0.23016,0.00011,19.36028]
[1776712137444,43.5,76470.98,0.0,-0.23016,0.00011,19.36028]
[1776712137593,43.5,76469.61,0.0,-0.23032,0.00011,19.36755]
[1776712141433,43.51,76469.91,0.0,-0.2303,0.00011,19.36659]
[1776712141572,43.51,76469.91,0.0,-0.2303,0.00011,19.36659]
[1776712141757,43.51,76469.91,0.0,-0.2303,0.00011,19.36659]
[1776712141643,43.51,76472.57,0.0,-0.23001,0.00011,19.35381]
[1776712142998,43.51,76472.57,0.0,-0.23002,0.00011,19.35407]
[1776712143300,43.51,76456.85,0.0,-0.23175,0.00011,19.43125]
[1776712149207,43.51,76454.5,0.0,-0.23203,0.00011,19.44375]
[1776712155888,43.52,76455.13,0.0,-0.23197,0.00011,19.44115]
[1776712161291,43.52,76456.84,0.0,-0.23181,0.00011,19.43423]
[1776712166070,43.53,76456.61,0.0,-0.23185,0.00011,19.436]
[1776712166416,43.53,76456.61,0.0,-0.23185,0.00011,19.436]
[1776712166461,43.53,76456.61,0.0,-0.23185,0.00011,19.436]
[1776712166553,43.53,76446.74,0.0,-0.23294,0.00011,19.48428]
[1776712166938,43.53,76446.74,0.0,-0.23294,0.00011,19.48428]
[1776712166946,43.53,76446.74,0.0,-0.23294,0.00011,19.48428]
[1776712167805,43.53,76435.74,0.0,-0.23416,0.00011,19.53802]
[1776712169012,43.53,76435.74,0.0,-0.23416,0.00011,19.53802]
[1776712169239,43.53,76435.74,0.0,-0.23416,0.00011,19.53802]
[1776712169347,43.53,76431.51,0.0,-0.23463,0.00011,19.55859]
[1776712172046,43.53,76430.35,0.0,-0.23473,0.00011,19.56025]
[1776712172618,43.53,76437.04,0.0,-0.23399,0.00011,19.52782]
[1776712173250,43.53,76437.04,0.0,-0.23399,0.00011,19.52782]
[1776712173721,43.53,76437.84,0.0,-0.23391,0.00011,19.52404]
[1776712175684,43.53,76438.6,0.0,-0.23382,0.00011,19.52042]
[1776712177412,43.53,76452.75,0.0,-0.23227,0.00011,19.45173]
[1776712181463,43.53,76452.12,0.0,-0.23235,0.00011,19.45529]
[1776712185467,43.54,76441.08,0.0,-0.23358,0.00011,19.5098]
[1776712190504,43.54,76442.35,0.0,-0.23345,0.00011,19.50419]
[1776712195541,43.54,76442.66,0.0,-0.23343,0.00011,19.50332]
[1776712200580,43.54,76439.54,0.0,-0.23379,0.00011,19.51908]
[1776712202023,43.54,76439.25,0.0,-0.23382,0.00011,19.52061]
[1776712202284,43.54,76439.25,0.0,-0.23382,0.00011,19.52061]
[1776712202596,43.54,76439.19,0.0,-0.23383,0.00011,19.52101]
[1776712203344,43.54,76439.19,0.0,-0.23383,0.00011,19.52101]
[1776712203449,43.54,76439.19,0.0,-0.23383,0.00011,19.52101]
[1776712203682,43.54,76439.19,0.0,-0.23383,0.00011,19.52101]
[1776712203718,43.55,76416.22,0.0,-0.23638,0.00011,19.63233]
[1776712204095,43.55,76416.22,0.0,-0.23638,0.00011,19.63233]
[1776712205678,43.55,76412.57,0.0,-0.23679,0.00011,19.65002]
[1776712206635,43.55,76409.45,0.0,-0.23714,0.00011,19.66504]
[1776712206843,43.55,76408.32,0.0,-0.23726,0.00011,19.67057]
[1776712209692,43.55,76425.46,0.0,-0.23536,0.00011,19.58789]
[1776712211021,43.55,76425.46,0.0,-0.23536,0.00011,19.58791]
[1776712211754,43.55,76425.46,0.0,-0.23536,0.00011,19.58791]
[1776712211894,43.55,76430.47,0.0,-0.23481,0.00011,19.56374]
[1776712212535,43.55,76430.47,0.0,-0.23481,0.00011,19.56374]
[1776712212842,43.55,76427.79,0.0,-0.2351,0.00011,19.57678]
[1776712214264,43.55,76427.79,0.0,-0.2351,0.00011,19.57678]
[1776712214437,43.55,76427.79,0.0,-0.2351,0.00011,19.57678]
[1776712214802,43.55,76421.68,0.0,-0.23578,0.00011,19.60641]
[1776712216686,43.55,76421.68,0.0,-0.23578,0.00011,19.60641]
[1776712216827,43.55,76421.68,0.0,-0.23578,0.00011,19.60641]
[1776712216859,43.55,76421.68,0.0,-0.23578,0.00011,19.60641]
[1776712216893,43.55,76412.52,0.0,-0.2368,0.00011,19.65063]
[1776712217482,43.55,76412.52,0.0,-0.2368,0.00011,19.65063]
[1776712217717,43.55,76412.52,0.0,-0.2368,0.00011,19.65063]
[1776712219609,43.55,76408.17,0.0,-0.23729,0.00011,19.67155]
[1776712219719,43.55,76408.17,0.0,-0.23729,0.00011,19.67155]
[1776712219811,43.55,76408.17,0.0,-0.23729,0.00011,19.67155]
[1776712219857,43.55,76408.17,0.0,-0.23729,0.00011,19.67155]
[1776712219808,43.55,76404.19,0.0,-0.23773,0.00011,19.69064]
[1776712220758,43.55,76404.19,0.0,-0.23773,0.00011,19.69064]
[1776712220762,43.55,76396.64,0.0,-0.23857,0.00011,19.72684]
[1776712225778,43.55,76390.8,0.0,-0.23922,0.00011,19.75457]
[1776712230817,43.54,76389.73,0.0,-0.23933,0.00011,19.75957]
[1776712235849,43.54,76390.14,0.0,-0.23926,0.00011,19.75347]
[1776712238770,43.54,76388.8,0.0,-0.2394,0.00011,19.75985]
[1776712238844,43.54,76388.8,0.0,-0.2394,0.00011,19.75985]
[1776712240809,43.54,76388.33,0.0,-0.23946,0.00011,19.76207]
[1776712240910,43.54,76387.68,0.0,-0.23953,0.00011,19.76517]
[1776712245920,43.54,76390.15,0.0,-0.23925,0.00011,19.75327]
[1776712246868,43.54,76390.15,0.0,-0.23925,0.00011,19.75327]
[1776712246923,43.54,76393.8,0.0,-0.23884,0.00011,19.73578]
[1776712251961,43.54,76399.51,0.0,-0.23821,0.00011,19.70849]
[1776712256302,43.54,76398.76,0.0,-0.23829,0.00011,19.71202]
[1776712256985,43.54,76398.66,0.0,-0.2383,0.00011,19.71244]
[1776712257086,43.54,76398.11,0.0,-0.23836,0.00011,19.71503]
[1776712263077,43.54,76394.87,0.0,-0.23871,0.00011,19.73022]
[1776712268183,43.54,76392.54,0.0,-0.23896,0.00011,19.74095]
[1776712269069,43.54,76391.54,0.0,-0.23908,0.00011,19.74575]
[1776712269904,43.54,76391.54,0.0,-0.23908,0.00011,19.74575]
[1776712269908,43.54,76391.54,0.0,-0.23908,0.00011,19.74575]
[1776712269850,43.54,76398.52,0.0,-0.23829,0.00011,19.71216]
[1776712270236,43.54,76398.52,0.0,-0.23829,0.00011,19.71216]
[1776712270779,43.54,76418.43,0.0,-0.23607,0.00011,19.6162]
[1776712271415,43.54,76429.8,0.0,-0.23481,0.00011,19.56117]
[1776712273386,43.54,76434.17,0.0,-0.23434,0.00011,19.54038]
[1776712273634,43.54,76434.17,0.0,-0.23434,0.00011,19.54038]
[1776712273660,43.54,76432.62,0.0,-0.23452,0.00011,19.54849]
[1776712274165,43.54,76432.62,0.0,-0.23452,0.00011,19.54849]
[1776712274228,43.54,76432.62,0.0,-0.23452,0.00011,19.54849]
[1776712274280,43.54,76432.62,0.0,-0.23452,0.00011,19.54849]
[1776712274288,43.54,76432.62,0.0,-0.23452,0.00011,19.54849]
[1776712274728,43.54,76434.25,0.0,-0.23435,0.00011,19.54105]
[1776712275174,43.54,76434.25,0.0,-0.23435,0.00011,19.54105]
[1776712275232,43.54,76434.25,0.0,-0.23435,0.00011,19.54105]
[1776712275273,43.54,76434.25,0.0,-0.23435,0.00011,19.54105]
[1776712275381,43.54,76434.25,0.0,-0.23435,0.00011,19.54105]
[1776712275577,43.55,76434.64,0.0,-0.23432,0.00011,19.53969]
[1776712276498,43.55,76434.64,0.0,-0.23432,0.00011,19.53969]
[1776712276596,43.55,76435.93,0.0,-0.23419,0.00011,19.53396]
[1776712277030,43.55,76435.93,0.0,-0.23419,0.00011,19.53396]
[1776712277113,43.55,76435.93,0.0,-0.23419,0.00011,19.53396]
[1776712277798,43.55,76435.93,0.0,-0.23419,0.00011,19.53396]
[1776712277822,43.55,76436.62,0.0,-0.23412,0.00011,19.53117]
[1776712279989,43.56,76438.71,0.0,-0.23392,0.00011,19.52225]
[1776712279999,43.56,76438.71,0.0,-0.23392,0.00011,19.52225]
[1776712280758,43.56,76438.74,0.0,-0.23392,0.00011,19.52217]
[1776712284842,43.56,76438.64,0.0,-0.23394,0.00011,19.52336]
[1776712284870,43.56,76438.09,0.0,-0.23401,0.00011,19.52608]
[1776712285070,43.56,76438.09,0.0,-0.23401,0.00011,19.52608]
[1776712285936,43.56,76439.3,0.0,-0.23387,0.00011,19.52026]
[1776712285997,43.56,76439.3,0.0,-0.23387,0.00011,19.52026]
[1776712286656,43.56,76439.3,0.0,-0.23387,0.00011,19.52026]
[1776712286667,43.56,76440.03,0.0,-0.23379,0.00011,19.51676]
[1776712287193,43.56,76440.03,0.0,-0.23379,0.00011,19.51676]
[1776712287844,43.56,76439.98,0.0,-0.2338,0.00011,19.51705]
[1776712294640,43.56,76442.08,0.0,-0.23355,0.00011,19.50312]
[1776712297905,43.56,76443.9,0.0,-0.23335,0.00011,19.49454]
[1776712297938,43.56,76443.9,0.0,-0.23335,0.00011,19.49454]
[1776712297927,43.56,76441.79,0.0,-0.23358,0.00011,19.50486]
[1776712298983,43.56,76441.62,0.0,-0.2336,0.00011,19.50575]
[1776712299826,43.56,76441.62,0.0,-0.2336,0.00011,19.50575]
[1776712299866,43.56,76441.62,0.0,-0.2336,0.00011,19.50575]
[1776712300597,43.57,76441.24,0.0,-0.23365,0.00011,19.50765]
[1776712300821,43.57,76441.4,0.0,-0.23363,0.00011,19.50692]
[1776712305752,43.57,76441.81,0.0,-0.23359,0.00011,19.50511]
[1776712305854,43.57,76441.81,0.0,-0.23359,0.00011,19.50515]
[1776712306208,43.57,76441.81,0.0,-0.23359,0.00011,19.50515]
[1776712306224,43.57,76441.81,0.0,-0.23359,0.00011,19.5052]
[1776712311384,43.57,76444.16,0.0,-0.23334,0.00011,19.49402]
[1776712316416,43.57,76446.2,0.0,-0.23312,0.00011,19.4844]
[1776712318183,43.57,76444.86,0.0,-0.23327,0.00011,19.49098]
[1776712318193,43.57,76444.86,0.0,-0.23327,0.00011,19.49098]
[1776712318196,43.57,76444.86,0.0,-0.23327,0.00011,19.49098]
[1776712318871,43.57,76444.63,0.0,-0.23329,0.00011,19.49215]
[1776712322463,43.57,76435.29,0.0,-0.23433,0.00011,19.53766]
[1776712324096,43.57,76435.29,0.0,-0.23433,0.00011,19.53766]
[1776712324406,43.57,76435.29,0.0,-0.23433,0.00011,19.53766]
[1776712324432,43.57,76435.29,0.0,-0.23433,0.00011,19.53766]
[1776712324528,43.57,76435.29,0.0,-0.23433,0.00011,19.53766]
[1776712324744,43.57,76442.06,0.0,-0.23358,0.00011,19.50481]
[1776712325333,43.57,76442.06,0.0,-0.23358,0.00011,19.50481]
[1776712325485,43.57,76442.06,0.0,-0.23358,0.00011,19.50481]
[1776712327687,43.57,76445.42,0.0,-0.23321,0.00011,19.48853]
[1776712327745,43.57,76445.42,0.0,-0.23321,0.00011,19.48853]
[1776712327901,43.57,76445.42,0.0,-0.23321,0.00011,19.48853]
[1776712327956,43.57,76445.42,0.0,-0.23321,0.00011,19.48853]
[1776712328923,43.57,76441.74,0.0,-0.23362,0.00011,19.50648]
[1776712328975,43.57,76439.87,0.0,-0.23383,0.00011,19.51562]
[1776712329550,43.57,76439.87,0.0,-0.23383,0.00011,19.51562]
[1776712329812,43.57,76456.65,0.0,-0.23198,0.00011,19.43405]
[1776712331071,43.57,76456.65,0.0,-0.23198,0.00011,19.434]
[1776712331788,43.57,76456.65,0.0,-0.23198,0.00011,19.434]
[1776712334160,43.57,76459.59,0.0,-0.23166,0.00011,19.41977]
[1776712334230,43.57,76459.59,0.0,-0.23166,0.00011,19.41977]
[1776712334842,43.57,76459.59,0.0,-0.23166,0.00011,19.41977]
[1776712335821,43.57,76461.04,0.0,-0.2315,0.00011,19.4128]
[1776712335876,43.57,76462.5,0.0,-0.23134,0.00011,19.40573]
[1776712336252,43.57,76462.5,0.0,-0.23134,0.00011,19.40573]
[1776712336418,43.57,76462.5,0.0,-0.23134,0.00011,19.40573]
[1776712336521,43.57,76462.5,0.0,-0.23134,0.00011,19.40573]
[1776712341601,43.57,76468.5,0.0,-0.23066,0.00011,19.3752]
[1776712346965,43.56,76464.44,0.0,-0.23107,0.00011,19.39372]
[1776712352676,43.55,76462.6,0.0,-0.2312,0.00011,19.39633]
[1776712356879,43.55,76463.27,0.0,-0.2311,0.00011,19.39208]
[1776712356885,43.55,76463.27,0.0,-0.2311,0.00011,19.39208]
[1776712356987,43.55,76463.34,0.0,-0.23109,0.00011,19.39142]
[1776712360447,43.54,76460.5,0.0,-0.2314,0.00011,19.40524]
[1776712360630,43.54,76460.5,0.0,-0.2314,0.00011,19.40524]
[1776712360735,43.55,76462.89,0.0,-0.23114,0.00011,19.39369]
[1776712361901,43.55,76462.89,0.0,-0.23114,0.00011,19.39369]
[1776712362049,43.55,76462.39,0.0,-0.2312,0.00011,19.39626]
[1776712364221,43.55,76468.61,0.0,-0.23052,0.00011,19.36612]
[1776712364812,43.55,76468.61,0.0,-0.23052,0.00011,19.36612]
[1776712365905,43.55,76468.44,0.0,-0.23054,0.00011,19.36711]
[1776712366242,43.55,76470.07,0.0,-0.23036,0.00011,19.35886]
[1776712367339,43.55,76470.07,0.0,-0.23036,0.00011,19.35902]
[1776712368188,43.55,76468.88,0.0,-0.2305,0.00011,19.36502]
[1776712368282,43.55,76468.88,0.0,-0.2305,0.00011,19.36502]
[1776712368867,43.55,76468.88,0.0,-0.2305,0.00011,19.36502]
[1776712368971,43.55,76467.3,0.0,-0.23067,0.00011,19.37294]
[1776712374940,43.54,76461.84,0.0,-0.23125,0.00011,19.39866]
[1776712380873,43.54,76459.2,0.0,-0.23151,0.00011,19.41023]
[1776712384173,43.54,76457.53,0.0,-0.2317,0.00011,19.4187]
[1776712384900,43.54,76464.2,0.0,-0.23096,0.00011,19.38576]
[1776712388008,43.54,76470.25,0.0,-0.23029,0.00011,19.35554]
[1776712388047,43.53,76469.89,0.0,-0.23032,0.00011,19.35702]
[1776712388177,43.53,76469.89,0.0,-0.23032,0.00011,19.35702]
[1776712389031,43.53,76469.33,0.0,-0.23037,0.00011,19.35947]
[1776712394291,43.53,76469.4,0.0,-0.23034,0.00011,19.35769]
[1776712394298,43.53,76469.4,0.0,-0.23034,0.00011,19.35769]
[1776712394323,43.53,76469.4,0.0,-0.23034,0.00011,19.35769]
[1776712394631,43.53,76469.4,0.0,-0.23034,0.00011,19.35769]
[1776712394642,43.53,76469.4,0.0,-0.23034,0.00011,19.35769]
[1776712394749,43.53,76469.4,0.0,-0.23034,0.00011,19.35769]
[1776712395018,43.53,76468.54,0.0,-0.23042,0.00011,19.36162]
[1776712395355,43.53,76468.54,0.0,-0.23042,0.00011,19.36162]
[1776712395378,43.53,76468.54,0.0,-0.23042,0.00011,19.36162]
[1776712395553,43.53,76468.54,0.0,-0.23042,0.00011,19.36162]
[1776712396025,43.53,76468.54,0.0,-0.23042,0.00011,19.36162]
[1776712396984,43.53,76466.6,0.0,-0.23063,0.00011,19.37098]
[1776712399025,43.52,76466.47,0.0,-0.23064,0.00011,19.3713]
[1776712399037,43.52,76466.47,0.0,-0.23064,0.00011,19.3713]
[1776712399054,43.52,76466.06,0.0,-0.23068,0.00011,19.373]
[1776712399339,43.52,76466.06,0.0,-0.23068,0.00011,19.373]
[1776712405041,43.52,76465.6,0.0,-0.23074,0.00011,19.37561]
[1776712407933,43.53,76465.51,0.0,-0.23075,0.00011,19.37631]
[1776712407937,43.53,76465.28,0.0,-0.23078,0.00011,19.37757]
[1776712411014,43.53,76465.28,0.0,-0.23079,0.00011,19.37782]
[1776712411090,43.53,76465.28,0.0,-0.23076,0.00011,19.37392]
[1776712414883,43.53,76465.37,0.0,-0.23076,0.00011,19.37386]
[1776712418562,43.53,76465.39,0.0,-0.23077,0.00011,19.37427]
[1776712420602,43.53,76462.98,0.0,-0.23104,0.00011,19.38632]
[1776712420678,43.53,76462.98,0.0,-0.23104,0.00011,19.38632]
[1776712420813,43.53,76462.98,0.0,-0.23104,0.00011,19.38632]
[1776712421025,43.53,76462.98,0.0,-0.23104,0.00011,19.38632]
[1776712421108,43.53,76462.98,0.0,-0.23104,0.00011,19.38632]
[1776712421056,43.53,76462.9,0.0,-0.23105,0.00011,19.38683]
[1776712421125,43.53,76462.9,0.0,-0.23105,0.00011,19.38683]
[1776712422193,43.53,76462.9,0.0,-0.23105,0.00011,19.38683]
[1776712422309,43.53,76462.9,0.0,-0.23105,0.00011,19.38683]
[1776712422429,43.53,76462.9,0.0,-0.23105,0.00011,19.38683]
[1776712422597,43.53,76457.84,0.0,-0.23161,0.00011,19.41156]
[1776712423201,43.53,76441.69,0.0,-0.23339,0.00011,19.49037]
[1776712423300,43.53,76441.69,0.0,-0.23339,0.00011,19.49037]
[1776712423904,43.53,76441.69,0.0,-0.23339,0.00011,19.49037]
[1776712424157,43.53,76441.69,0.0,-0.23339,0.00011,19.49037]
[1776712424117,43.53,76373.73,0.0,-0.24097,0.00011,19.81792]
[1776712424438,43.53,76373.73,0.0,-0.24097,0.00011,19.81792]
[1776712424915,43.53,76360.56,0.0,-0.24244,0.00011,19.8804]
[1776712425279,43.53,76360.56,0.0,-0.24244,0.00011,19.8804]
[1776712425771,43.53,76360.56,0.0,-0.24244,0.00011,19.8804]
[1776712426052,43.53,76360.56,0.0,-0.24244,0.00011,19.8804]
[1776712426258,43.53,76358.96,0.0,-0.24262,0.00011,19.88774]
[1776712426301,43.53,76358.96,0.0,-0.24262,0.00011,19.88774]
[1776712426360,43.53,76358.96,0.0,-0.24262,0.00011,19.88774]
[1776712426423,43.53,76358.96,0.0,-0.24262,0.00011,19.88774]
[1776712426484,43.53,76358.96,0.0,-0.24262,0.00011,19.88774]
[1776712426557,43.53,76356.44,0.0,-0.2429,0.00011,19.89936]
[1776712428274,43.53,76356.46,0.0,-0.24289,0.00011,19.89897]
[1776712428504,43.53,76356.17,0.0,-0.24291,0.00011,19.90006]
[1776712433404,43.52,76357.39,0.0,-0.24275,0.00011,19.89309]
[1776712433467,43.52,76357.39,0.0,-0.24275,0.00011,19.89309]
[1776712433742,43.52,76357.39,0.0,-0.24275,0.00011,19.89309]
[1776712433804,43.52,76357.39,0.0,-0.24275,0.00011,19.89309]
[1776712433954,43.52,76357.39,0.0,-0.24275,0.00011,19.89309]
[1776712434067,43.52,76357.39,0.0,-0.24275,0.00011,19.89309]
[1776712434140,43.52,76370.06,0.0,-0.24131,0.00011,19.83248]
[1776712434300,43.52,76370.06,0.0,-0.24131,0.00011,19.83248]
[1776712434362,43.52,76370.06,0.0,-0.24131,0.00011,19.83248]
[1776712434658,43.52,76370.06,0.0,-0.24131,0.00011,19.83248]
[1776712434733,43.52,76370.06,0.0,-0.24131,0.00011,19.83248]
[1776712434852,43.52,76370.06,0.0,-0.24131,0.00011,19.83248]
[1776712434920,43.52,76370.06,0.0,-0.24131,0.00011,19.83248]
[1776712435061,43.52,76370.06,0.0,-0.24131,0.00011,19.83248]
[1776712435131,43.52,76370.06,0.0,-0.24131,0.00011,19.83248]
[1776712435144,43.52,76385.92,0.0,-0.23952,0.00011,19.75634]
[1776712435460,43.52,76385.92,0.0,-0.23952,0.00011,19.75634]
[1776712435523,43.52,76385.92,0.0,-0.23952,0.00011,19.75634]
[1776712435673,43.52,76385.92,0.0,-0.23952,0.00011,19.75634]
[1776712435736,43.52,76385.92,0.0,-0.23952,0.00011,19.75634]
[1776712435877,43.52,76385.92,0.0,-0.23952,0.00011,19.75634]
[1776712435951,43.52,76385.92,0.0,-0.23952,0.00011,19.75634]
[1776712436121,43.52,76385.92,0.0,-0.23952,0.00011,19.75634]
[1776712436222,43.52,76396.34,0.0,-0.23835,0.00011,19.70594]
[1776712437133,43.52,76396.34,0.0,-0.23835,0.00011,19.70594]
[1776712437163,43.52,76396.34,0.0,-0.23835,0.00011,19.70594]
[1776712437188,43.52,76396.34,0.0,-0.23835,0.00011,19.70594]
[1776712437181,43.52,76394.96,0.0,-0.2385,0.00011,19.7124]
[1776712438318,43.52,76396.58,0.0,-0.23832,0.00011,19.70461]
[1776712438704,43.52,76396.58,0.0,-0.23832,0.00011,19.70461]
[1776712439219,43.51,76392.81,0.0,-0.23873,0.00011,19.72238]
[1776712443065,43.51,76393.6,0.0,-0.23863,0.00011,19.71804]
[1776712443127,43.51,76393.6,0.0,-0.23863,0.00011,19.71804]
[1776712443210,43.51,76393.6,0.0,-0.23863,0.00011,19.71804]
[1776712443225,43.51,76393.7,0.0,-0.23862,0.00011,19.71738]
[1776712446115,43.51,76393.21,0.0,-0.23867,0.00011,19.71955]
[1776712446125,43.51,76393.21,0.0,-0.23867,0.00011,19.71955]
[1776712446159,43.51,76393.21,0.0,-0.23867,0.00011,19.71955]
[1776712446172,43.51,76393.58,0.0,-0.23862,0.00011,19.71743]
[1776712446346,43.51,76393.58,0.0,-0.23862,0.00011,19.71743]
[1776712446497,43.51,76393.58,0.0,-0.23862,0.00011,19.71743]
[1776712446637,43.51,76393.58,0.0,-0.23862,0.00011,19.71743]
[1776712446663,43.51,76393.58,0.0,-0.23862,0.00011,19.71743]
[1776712446697,43.51,76393.58,0.0,-0.23862,0.00011,19.71743]
[1776712446819,43.51,76393.58,0.0,-0.23862,0.00011,19.71743]
[1776712447093,43.51,76386.95,0.0,-0.23936,0.00011,19.74926]
[1776712448745,43.51,76386.95,0.0,-0.23936,0.00011,19.74905]
[1776712448870,43.51,76386.95,0.0,-0.23936,0.00011,19.74905]
[1776712449200,43.51,76368.48,0.0,-0.24142,0.00011,19.8369]
[1776712454754,43.5,76363.49,0.0,-0.24196,0.00011,19.85955]
[1776712459862,43.5,76362.86,0.0,-0.242,0.00011,19.86144]
[1776712461792,43.5,76362.86,0.0,-0.242,0.00011,19.86144]
[1776712463227,43.49,76363.74,0.0,-0.2419,0.00011,19.8568]
[1776712465645,43.49,76367.01,0.0,-0.24151,0.00011,19.84035]
[1776712469172,43.49,76363.72,0.0,-0.24186,0.00011,19.85541]
[1776712469180,43.49,76363.72,0.0,-0.24186,0.00011,19.85541]
[1776712469261,43.48,76363.41,0.0,-0.24189,0.00011,19.85667]
[1776712470603,43.48,76363.85,0.0,-0.24184,0.00011,19.85457]
[1776712470775,43.48,76363.85,0.0,-0.24184,0.00011,19.85457]
[1776712470796,43.48,76363.85,0.0,-0.24184,0.00011,19.85457]
[1776712470848,43.48,76363.85,0.0,-0.24184,0.00011,19.85457]
[1776712471183,43.48,76363.98,0.0,-0.2418,0.00011,19.84975]
[1776712472161,43.48,76344.23,0.0,-0.24402,0.00011,19.94313]
[1776712473239,43.48,76344.23,0.0,-0.24402,0.00011,19.94313]
[1776712473301,43.48,76344.23,0.0,-0.24402,0.00011,19.94313]
[1776712473329,43.48,76343.6,0.0,-0.24408,0.00011,19.9458]
[1776712473621,43.48,76343.6,0.0,-0.24408,0.00011,19.9458]
[1776712474548,43.48,76343.6,0.0,-0.24408,0.00011,19.9458]
[1776712475275,43.48,76343.6,0.0,-0.24408,0.00011,19.9458]
[1776712475302,43.48,76343.6,0.0,-0.24408,0.00011,19.9458]
[1776712475319,43.48,76340.43,0.0,-0.24444,0.00011,19.9605]
[1776712475487,43.48,76340.43,0.0,-0.24444,0.00011,19.9605]
[1776712476208,43.48,76339.28,0.0,-0.24455,0.00011,19.96535]
[1776712478567,43.47,76339.12,0.0,-0.24457,0.00011,19.96584]
[1776712480267,43.47,76340.91,0.0,-0.24435,0.00011,19.95685]
[1776712480538,43.47,76342.04,0.0,-0.24422,0.00011,19.9515]
[1776712480681,43.47,76342.04,0.0,-0.24422,0.00011,19.9515]
[1776712480895,43.47,76342.04,0.0,-0.24422,0.00011,19.9515]
[1776712481066,43.47,76342.04,0.0,-0.24422,0.00011,19.9515]
[1776712481077,43.47,76329.44,0.0,-0.24565,0.00011,20.01087]
[1776712482166,43.47,76329.44,0.0,-0.24565,0.00011,20.01087]
[1776712482184,43.47,76320.52,0.0,-0.24665,0.00011,20.0523]
[1776712483226,43.47,76320.52,0.0,-0.24665,0.00011,20.0523]
[1776712483252,43.47,76320.52,0.0,-0.24665,0.00011,20.0523]
[1776712483395,43.47,76320.52,0.0,-0.24665,0.00011,20.0523]
[1776712483732,43.47,76320.52,0.0,-0.24665,0.00011,20.0523]
[1776712484271,43.46,76325.8,0.0,-0.24604,0.00011,20.02677]
[1776712490079,43.46,76326.23,0.0,-0.24595,0.00011,20.0233]
[1776712493520,43.45,76328.05,0.0,-0.24573,0.00011,20.01388]
[1776712495267,43.45,76328.05,0.0,-0.24572,0.00011,20.01362]
[1776712495249,43.45,76336.86,0.0,-0.24471,0.00011,19.9715]
[1776712495461,43.45,76336.86,0.0,-0.24471,0.00011,19.9715]
[1776712495665,43.45,76336.86,0.0,-0.24471,0.00011,19.9715]
[1776712495881,43.45,76340.43,0.0,-0.2443,0.00011,19.95458]
[1776712497077,43.45,76340.43,0.0,-0.2443,0.00011,19.95458]
[1776712497746,43.45,76343.38,0.0,-0.24396,0.00011,19.94039]
[1776712498046,43.45,76343.38,0.0,-0.24396,0.00011,19.94039]
[1776712498054,43.45,76343.38,0.0,-0.24396,0.00011,19.94039]
[1776712498101,43.45,76343.38,0.0,-0.24396,0.00011,19.94039]
[1776712498125,43.45,76343.38,0.0,-0.24396,0.00011,19.94039]
[1776712498160,43.45,76343.38,0.0,-0.24396,0.00011,19.94039]
[1776712498227,43.45,76339.62,0.0,-0.24438,0.00011,19.95784]
[1776712498826,43.45,76339.62,0.0,-0.24438,0.00011,19.95784]
[1776712498895,43.45,76339.62,0.0,-0.24438,0.00011,19.95784]
[1776712499166,43.45,76339.62,0.0,-0.24438,0.00011,19.95784]
[1776712499182,43.45,76339.62,0.0,-0.24438,0.00011,19.95784]
[1776712499193,43.45,76338.35,0.0,-0.24452,0.00011,19.96365]
[1776712499425,43.45,76338.35,0.0,-0.24452,0.00011,19.96365]
[1776712505851,43.44,76336.44,0.0,-0.24471,0.00011,19.97135]
[1776712509485,43.44,76337.04,0.0,-0.24462,0.00011,19.96783]
[1776712512231,43.43,76332.55,0.0,-0.24512,0.00011,19.98864]
[1776712512264,43.43,76332.55,0.0,-0.24512,0.00011,19.98864]
[1776712512333,43.43,76332.55,0.0,-0.24512,0.00011,19.98864]
[1776712512336,43.43,76322.3,0.0,-0.24628,0.00011,20.03656]
[1776712512922,43.43,76322.3,0.0,-0.24628,0.00011,20.03656]
[1776712512980,43.43,76322.3,0.0,-0.24628,0.00011,20.03656]
[1776712513055,43.43,76311.42,0.0,-0.24753,0.00011,20.08781]
[1776712513943,43.43,76311.42,0.0,-0.24753,0.00011,20.08781]
[1776712514183,43.43,76307.12,0.0,-0.24801,0.00011,20.10745]
[1776712518437,43.42,76307.24,0.0,-0.24797,0.00011,20.10586]
[1776712523977,43.41,76309.49,0.0,-0.24767,0.00011,20.09344]
[1776712529161,43.41,76311.1,0.0,-0.24745,0.00011,20.08427]
[1776712529662,43.41,76315.57,0.0,-0.24693,0.00011,20.06322]
[1776712530361,43.4,76321.29,0.0,-0.24627,0.00011,20.03563]
[1776712536062,43.4,76314.6,0.0,-0.24697,0.00011,20.0619]
[1776712540575,43.39,76308.91,0.0,-0.2476,0.00011,20.0876]
[1776712540777,43.39,76308.91,0.0,-0.2476,0.00011,20.0876]
[1776712540832,43.39,76308.91,0.0,-0.2476,0.00011,20.0876]
[1776712540997,43.39,76308.91,0.0,-0.2476,0.00011,20.0876]
[1776712541079,43.39,76308.91,0.0,-0.2476,0.00011,20.0876]
[1776712541143,43.39,76301.68,0.0,-0.24842,0.00011,20.12131]
[1776712542444,43.39,76293.93,0.0,-0.2493,0.00012,20.15714]
[1776712543111,43.39,76293.93,0.0,-0.2493,0.00012,20.15714]
[1776712548153,43.38,76295.15,0.0,-0.24912,0.00012,20.14982]
[1776712548391,43.38,76295.15,0.0,-0.24912,0.00012,20.14982]
[1776712548644,43.38,76290.32,0.0,-0.24968,0.00012,20.17244]
[1776712548847,43.38,76290.32,0.0,-0.24968,0.00012,20.17244]
[1776712549050,43.38,76290.32,0.0,-0.24968,0.00012,20.17244]
[1776712549200,43.38,76290.32,0.0,-0.24968,0.00012,20.17244]
[1776712549364,43.38,76251.22,0.0,-0.2542,0.00012,20.35398]
[1776712549504,43.38,76251.22,0.0,-0.2542,0.00012,20.35398]
[1776712549587,43.38,76251.22,0.0,-0.2542,0.00012,20.35398]
[1776712549806,43.38,76251.22,0.0,-0.2542,0.00012,20.35398]
[1776712550264,43.38,76251.22,0.0,-0.2542,0.00012,20.35398]
[1776712550344,43.38,76227.73,0.0,-0.25694,0.00012,20.46196]
[1776712550608,43.38,76227.73,0.0,-0.25694,0.00012,20.46196]
[1776712550766,43.38,76227.73,0.0,-0.25694,0.00012,20.46196]
[1776712550941,43.38,76227.73,0.0,-0.25694,0.00012,20.46196]
[1776712551239,43.38,76227.73,0.0,-0.25694,0.00012,20.46196]
[1776712551338,43.38,76227.73,0.0,-0.25694,0.00012,20.46196]
[1776712551383,43.38,76228.55,0.0,-0.25684,0.00012,20.45793]
[1776712552251,43.38,76228.55,0.0,-0.25684,0.00012,20.45793]
[1776712552384,43.38,76227.76,0.0,-0.25693,0.00012,20.46129]
[1776712553663,43.38,76227.76,0.0,-0.25693,0.00012,20.46129]
[1776712554191,43.37,76228.25,0.0,-0.25686,0.00012,20.45878]
[1776712555053,43.37,76228.25,0.0,-0.25686,0.00012,20.45878]
[1776712559516,43.37,76232.71,0.0,-0.2563,0.00012,20.43684]
[1776712564712,43.36,76234.08,0.0,-0.25612,0.00012,20.4294]
[1776712569520,43.35,76234.98,0.0,-0.25598,0.00012,20.42409]
[1776712569573,43.35,76234.98,0.0,-0.25598,0.00012,20.42409]
[1776712569599,43.35,76234.98,0.0,-0.25598,0.00012,20.42409]
[1776712569659,43.35,76234.98,0.0,-0.25598,0.00012,20.42409]
[1776712569685,43.35,76234.98,0.0,-0.25598,0.00012,20.42409]
[1776712569914,43.35,76234.98,0.0,-0.25598,0.00012,20.42409]
[1776712570312,43.35,76231.27,0.0,-0.25642,0.00012,20.44114]
[1776712570738,43.35,76231.27,0.0,-0.25642,0.00012,20.44114]
[1776712570838,43.35,76231.27,0.0,-0.25642,0.00012,20.44114]
[1776712571311,43.35,76223.5,0.0,-0.25732,0.00012,20.47653]
[1776712572420,43.35,76223.5,0.0,-0.25732,0.00012,20.47653]
[1776712572320,43.35,76215.39,0.0,-0.25826,0.00012,20.513]
[1776712572529,43.35,76215.39,0.0,-0.25826,0.00012,20.513]
[1776712573392,43.35,76212.22,0.0,-0.25862,0.00012,20.52712]
[1776712574575,43.35,76212.22,0.0,-0.25861,0.00012,20.52678]
[1776712574796,43.35,76212.22,0.0,-0.25861,0.00012,20.52678]
[1776712574860,43.35,76212.22,0.0,-0.25861,0.00012,20.52678]
[1776712575339,43.34,76212.73,0.0,-0.25855,0.00012,20.52411]
[1776712575858,43.34,76212.73,0.0,-0.25855,0.00012,20.52411]
[1776712576198,43.34,76212.73,0.0,-0.25855,0.00012,20.52411]
[1776712576346,43.34,76214.71,0.0,-0.2583,0.00012,20.51474]
[1776712576712,43.34,76214.71,0.0,-0.2583,0.00012,20.51474]
[1776712577354,43.34,76218.44,0.0,-0.25786,0.00012,20.49737]
[1776712578481,43.33,76221.58,0.0,-0.25742,0.00012,20.48004]
[1776712579367,43.32,76222.66,0.0,-0.25729,0.00012,20.4748]
[1776712582389,43.32,76213.49,0.0,-0.25834,0.00012,20.51587]
[1776712585409,43.31,76222.87,0.0,-0.25722,0.00012,20.47197]
[1776712590049,43.31,76226.95,0.0,-0.25671,0.00012,20.45216]
[1776712590274,43.31,76226.95,0.0,-0.25671,0.00012,20.45216]
[1776712590516,43.31,76226.99,0.0,-0.2567,0.00012,20.45171]
[1776712590533,43.31,76226.99,0.0,-0.2567,0.00012,20.45171]
[1776712590547,43.31,76228.59,0.0,-0.25651,0.00012,20.44435]
[1776712596488,43.3,76230.5,0.0,-0.25622,0.00012,20.43007]
[1776712601523,43.29,76230.56,0.0,-0.25618,0.00012,20.42845]
[1776712606558,43.28,76236.1,0.0,-0.2555,0.00012,20.40165]
[1776712611593,43.28,76235.28,0.0,-0.25557,0.00012,20.4042]
[1776712616778,43.27,76237.87,0.0,-0.25524,0.00012,20.39125]
[1776712623680,43.26,76237.21,0.0,-0.25528,0.00012,20.39236]
[1776712625577,43.26,76238.68,0.0,-0.2551,0.00012,20.38533]
[1776712626124,43.26,76238.68,0.0,-0.2551,0.00012,20.38533]
[1776712627163,43.26,76241.67,0.0,-0.25474,0.00012,20.37128]
[1776712627428,43.26,76241.67,0.0,-0.25474,0.00012,20.37128]
[1776712627269,43.26,76241.52,0.0,-0.25475,0.00012,20.37175]
[1776712627709,43.26,76241.52,0.0,-0.25475,0.00012,20.37153]
[1776712633750,43.25,76243.41,0.0,-0.2545,0.00012,20.36151]
[1776712638785,43.25,76244.37,0.0,-0.25436,0.00012,20.35598]
[1776712643820,43.24,76244.49,0.0,-0.25432,0.00012,20.35437]
[1776712648904,43.24,76237.01,0.0,-0.25517,0.00012,20.3881]
[1776712648938,43.24,76237.59,0.0,-0.2551,0.00012,20.38518]
[1776712654301,43.23,76237.98,0.0,-0.25501,0.00012,20.37849]
[1776712659270,43.23,76236.8,0.0,-0.25512,0.00012,20.38302]
[1776712659371,43.21,76234.41,0.0,-0.25533,0.00012,20.39123]
[1776712660123,43.21,76234.41,0.0,-0.25533,0.00012,20.39123]
[1776712660135,43.21,76232.46,0.0,-0.25556,0.00012,20.40025]
[1776712665974,43.17,76230.73,0.0,-0.25558,0.00012,20.40067]
[1776712670588,43.15,76233.21,0.0,-0.25518,0.00012,20.38471]
[1776712671362,43.15,76233.8,0.0,-0.25511,0.00012,20.38158]
[1776712677199,43.14,76234.22,0.0,-0.25504,0.00012,20.37885]
[1776712677242,43.14,76234.22,0.0,-0.25504,0.00012,20.37885]
[1776712678251,43.14,76232.21,0.0,-0.25527,0.00012,20.38797]
[1776712679494,43.14,76229.64,0.0,-0.25557,0.00012,20.39966]
[1776712679595,43.14,76226.79,0.0,-0.25589,0.00012,20.4124]
[1776712679994,43.14,76226.79,0.0,-0.25589,0.00012,20.4124]
[1776712680463,43.14,76222.3,0.0,-0.25642,0.00012,20.43315]
[1776712680901,43.14,76222.3,0.0,-0.25642,0.00012,20.43315]
[1776712680979,43.14,76222.3,0.0,-0.25642,0.00012,20.43315]
[1776712681436,43.14,76222.41,0.0,-0.25639,0.00012,20.43215]
[1776712684120,43.13,76221.59,0.0,-0.25648,0.00012,20.43543]
[1776712686090,43.13,76222.41,0.0,-0.25637,0.00012,20.43113]
[1776712686101,43.13,76222.41,0.0,-0.25637,0.00012,20.43113]
[1776712686510,43.13,76232.06,0.0,-0.25523,0.00012,20.38622]
[1776712688505,43.13,76232.06,0.0,-0.25523,0.00012,20.38622]
[1776712689145,43.13,76232.9,0.0,-0.25512,0.00012,20.38191]
[1776712694180,43.12,76232.55,0.0,-0.25514,0.00012,20.38248]
[1776712698208,43.12,76226.8,0.0,-0.2558,0.00012,20.40847]
[1776712698890,43.12,76228.47,0.0,-0.25559,0.00012,20.4005]
[1776712698917,43.12,76228.47,0.0,-0.25559,0.00012,20.4005]
[1776712698989,43.12,76228.47,0.0,-0.25559,0.00012,20.4005]
[1776712699679,43.12,76234.42,0.0,-0.25489,0.00012,20.37268]
[1776712700330,43.12,76234.42,0.0,-0.25489,0.00012,20.37268]
[1776712700379,43.11,76236.92,0.0,-0.25459,0.00012,20.36083]
[1776712705561,43.11,76236.47,0.0,-0.25462,0.00012,20.36212]
[1776712705885,43.11,76236.86,0.0,-0.25457,0.00012,20.3601]
[1776712708071,43.11,76239.72,0.0,-0.25423,0.00012,20.34641]
[1776712708280,43.11,76241.36,0.0,-0.25403,0.00012,20.33859]
[1776712713314,43.1,76239.82,0.0,-0.25416,0.00012,20.34091]
[1776712715115,43.1,76239.92,0.0,-0.25415,0.00012,20.34026]
[1776712715615,43.1,76239.77,0.0,-0.25416,0.00012,20.34078]
[1776712718348,43.1,76230.5,0.0,-0.25523,0.00012,20.38303]
[1776712718760,43.1,76230.5,0.0,-0.25523,0.00012,20.38303]
[1776712724181,43.09,76234.16,0.0,-0.25478,0.00012,20.36515]
[1776712729190,43.08,76237.09,0.0,-0.2544,0.00012,20.35032]
[1776712734460,43.08,76234.86,0.0,-0.25464,0.00012,20.35948]
[1776712739495,43.07,76234.35,0.0,-0.25467,0.00012,20.36081]
[1776712741551,43.07,76239.26,0.0,-0.2541,0.00012,20.33797]
[1776712742523,43.07,76240.75,0.0,-0.25391,0.00012,20.33066]
[1776712746546,43.07,76249.64,0.0,-0.25285,0.00012,20.28841]
[1776712747516,43.07,76249.64,0.0,-0.25285,0.00012,20.28841]
[1776712747553,43.07,76250.01,0.0,-0.25281,0.00012,20.28656]
[1776712752569,43.06,76250.56,0.0,-0.25273,0.00012,20.2835]
[1776712756047,43.06,76254.5,0.0,-0.25226,0.00012,20.26463]
[1776712756091,43.06,76254.5,0.0,-0.25226,0.00012,20.26463]
[1776712758166,43.06,76252.31,0.0,-0.25251,0.00012,20.27467]
[1776712758440,43.06,76252.31,0.0,-0.25251,0.00012,20.27467]
[1776712758462,43.06,76251.63,0.0,-0.25259,0.00012,20.27785]
[1776712758998,43.06,76251.63,0.0,-0.25259,0.00012,20.27785]
[1776712759162,43.06,76251.63,0.0,-0.25259,0.00012,20.27785]
[1776712759525,43.06,76251.63,0.0,-0.25259,0.00012,20.27785]
[1776712759545,43.06,76278.5,0.0,-0.24946,0.00012,20.15141]
[1776712759686,43.06,76278.5,0.0,-0.24946,0.00012,20.15141]
[1776712760404,43.06,76278.5,0.0,-0.24946,0.00012,20.15141]
[1776712760619,43.06,76284.85,0.0,-0.24871,0.00012,20.12109]
[1776712761626,43.06,76284.85,0.0,-0.24871,0.00012,20.12109]
[1776712762493,43.06,76283.91,0.0,-0.24881,0.00012,20.12493]
[1776712762977,43.06,76283.91,0.0,-0.24881,0.00012,20.12493]
[1776712763026,43.06,76283.52,0.0,-0.24885,0.00012,20.12677]
[1776712764854,43.05,76283.52,0.0,-0.24885,0.00012,20.12647]
[1776712764889,43.05,76283.52,0.0,-0.24885,0.00012,20.12647]
[1776712764966,43.05,76283.52,0.0,-0.24885,0.00012,20.12647]
[1776712764978,43.05,76283.52,0.0,-0.24885,0.00012,20.12647]
[1776712765011,43.05,76283.52,0.0,-0.24885,0.00012,20.12647]
[1776712765197,43.05,76283.52,0.0,-0.24885,0.00012,20.12647]
[1776712765223,43.05,76281.72,0.0,-0.24905,0.00012,20.13467]
[1776712765704,43.05,76266.04,0.0,-0.25086,0.00012,20.20829]
[1776712767038,43.05,76266.04,0.0,-0.25086,0.00012,20.20829]
[1776712767173,43.05,76266.04,0.0,-0.25086,0.00012,20.20829]
[1776712768533,43.05,76264.86,0.0,-0.25098,0.00012,20.21307]
[1776712768547,43.05,76264.86,0.0,-0.25098,0.00012,20.21307]
[1776712768591,43.05,76255.94,0.0,-0.25202,0.00012,20.25489]
[1776712769648,43.05,76249.43,0.0,-0.25278,0.00012,20.28528]
[1776712769723,43.05,76249.43,0.0,-0.25278,0.00012,20.28528]
[1776712769752,43.05,76249.43,0.0,-0.25278,0.00012,20.28528]
[1776712769806,43.05,76249.43,0.0,-0.25278,0.00012,20.28528]
[1776712770282,43.05,76240.82,0.0,-0.25379,0.00012,20.3255]
[1776712771541,43.05,76240.82,0.0,-0.25379,0.00012,20.3255]
[1776712771559,43.05,76240.82,0.0,-0.25379,0.00012,20.3255]
[1776712771568,43.04,76234.6,0.0,-0.25449,0.00012,20.35025]
[1776712771706,43.04,76234.6,0.0,-0.25449,0.00012,20.35025]
[1776712771778,43.04,76234.94,0.0,-0.25445,0.00012,20.34866]
[1776712772774,43.04,76234.94,0.0,-0.25445,0.00012,20.34866]
[1776712772810,43.04,76234.94,0.0,-0.25445,0.00012,20.34866]
[1776712773153,43.04,76234.94,0.0,-0.25445,0.00012,20.34866]
[1776712774851,43.04,76233.92,0.0,-0.25456,0.00012,20.35311]
[1776712774917,43.04,76233.92,0.0,-0.25456,0.00012,20.35311]
[1776712774988,43.04,76230.77,0.0,-0.25493,0.00012,20.36761]
[1776712776203,43.04,76230.77,0.0,-0.25493,0.00012,20.36761]
[1776712776352,43.04,76233.17,0.0,-0.25464,0.00012,20.35628]
[1776712778340,43.04,76233.17,0.0,-0.25464,0.00012,20.35613]
[1776712778524,43.04,76233.17,0.0,-0.25464,0.00012,20.35613]
[1776712780887,43.04,76232.72,0.0,-0.25468,0.00012,20.35777]
[1776712781352,43.04,76232.72,0.0,-0.25468,0.00012,20.35777]
[1776712781372,43.04,76234.0,0.0,-0.25452,0.00012,20.35166]
[1776712782165,43.04,76242.03,0.0,-0.25358,0.00012,20.31408]
[1776712785199,43.04,76247.82,0.0,-0.25289,0.00012,20.28677]
[1776712785305,43.04,76247.82,0.0,-0.25289,0.00012,20.28677]
[1776712785403,43.04,76247.82,0.0,-0.25289,0.00012,20.28677]
[1776712785433,43.04,76247.82,0.0,-0.25289,0.00012,20.28677]
[1776712785505,43.04,76250.99,0.0,-0.25252,0.00012,20.27193]
[1776712791197,43.03,76255.73,0.0,-0.25196,0.00012,20.24931]
[1776712795422,43.03,76260.46,0.0,-0.2514,0.00012,20.22688]
[1776712795435,43.03,76260.46,0.0,-0.2514,0.00012,20.22688]
[1776712795572,43.03,76259.97,0.0,-0.25144,0.00012,20.22849]
[1776712797076,43.03,76259.69,0.0,-0.25147,0.00012,20.22945]
[1776712797128,43.03,76259.69,0.0,-0.25147,0.00012,20.22945]
[1776712797277,43.03,76259.69,0.0,-0.25147,0.00012,20.22945]
[1776712797360,43.03,76259.69,0.0,-0.25147,0.00012,20.22945]
[1776712797642,43.03,76258.26,0.0,-0.25163,0.00012,20.23617]
[1776712798059,43.03,76258.26,0.0,-0.25163,0.00012,20.23617]
[1776712798316,43.03,76258.26,0.0,-0.25163,0.00012,20.23617]
[1776712798484,43.03,76227.2,0.0,-0.25527,0.00012,20.38126]
[1776712798920,43.03,76227.2,0.0,-0.25527,0.00012,20.38113]
[1776712800166,43.03,76227.2,0.0,-0.25527,0.00012,20.38113]
[1776712802577,43.02,76219.18,0.0,-0.25621,0.00012,20.41787]
[1776712803277,43.02,76219.76,0.0,-0.25614,0.00012,20.41518]
[1776712803795,43.02,76219.79,0.0,-0.25612,0.00012,20.41469]
[1776712804174,43.02,76219.79,0.0,-0.25612,0.00012,20.41469]
[1776712804237,43.02,76219.79,0.0,-0.25612,0.00012,20.41469]
[1776712804335,43.02,76217.33,0.0,-0.25641,0.00012,20.42608]
[1776712805628,43.02,76217.33,0.0,-0.25641,0.00012,20.42608]
[1776712805665,43.02,76213.84,0.0,-0.25682,0.00012,20.44183]
[1776712810974,43.02,76211.78,0.0,-0.25704,0.00012,20.4505]
[1776712813831,43.01,76214.0,0.0,-0.25676,0.00012,20.43962]
[1776712814015,43.01,76214.0,0.0,-0.25676,0.00012,20.43962]
[1776712814072,43.01,76207.13,0.0,-0.25757,0.00012,20.47117]
[1776712819908,43.01,76202.3,0.0,-0.25812,0.00012,20.49244]
[1776712823377,43.0,76199.72,0.0,-0.2584,0.00012,20.50329]
[1776712823499,43.0,76199.72,0.0,-0.2584,0.00012,20.50329]
[1776712823643,43.0,76199.72,0.0,-0.2584,0.00012,20.50329]
[1776712823767,43.0,76199.49,0.0,-0.25841,0.00012,20.5038]
[1776712824106,43.0,76199.49,0.0,-0.25841,0.00012,20.5038]
[1776712825977,43.0,76197.07,0.0,-0.25869,0.00012,20.51465]
[1776712826039,43.0,76197.07,0.0,-0.25869,0.00012,20.51465]
[1776712826123,42.99,76208.79,0.0,-0.2573,0.00012,20.46036]
[1776712827559,42.99,76208.79,0.0,-0.2573,0.00012,20.46036]
[1776712827850,42.99,76211.22,0.0,-0.257,0.00012,20.44868]
[1776712827856,42.99,76211.22,0.0,-0.257,0.00012,20.44868]
[1776712828126,42.99,76211.22,0.0,-0.257,0.00012,20.44868]
[1776712828141,42.99,76215.0,0.0,-0.25655,0.00012,20.43118]
[1776712833165,42.99,76217.93,0.0,-0.25616,0.00012,20.41274]
[1776712835785,42.99,76220.05,0.0,-0.2559,0.00012,20.40257]
[1776712836667,42.99,76220.05,0.0,-0.2559,0.00012,20.40257]
[1776712841756,42.98,76215.59,0.0,-0.2564,0.00012,20.42206]
[1776712846976,42.98,76216.89,0.0,-0.25622,0.00012,20.41509]
[1776712851997,42.97,76218.98,0.0,-0.25596,0.00012,20.40465]
[1776712854130,42.97,76221.16,0.0,-0.25569,0.00012,20.39399]
[1776712854174,42.97,76221.16,0.0,-0.25569,0.00012,20.39399]
[1776712854204,42.97,76221.16,0.0,-0.25569,0.00012,20.39399]
[1776712854236,42.97,76221.16,0.0,-0.25569,0.00012,20.39399]
[1776712854268,42.97,76221.16,0.0,-0.25569,0.00012,20.39399]
[1776712854686,42.97,76220.65,0.0,-0.25574,0.00012,20.39619]
[1776712854853,42.97,76220.65,0.0,-0.25574,0.00012,20.39619]
[1776712855328,42.97,76220.65,0.0,-0.25574,0.00012,20.39619]
[1776712856392,42.97,76220.65,0.0,-0.25574,0.00012,20.39619]
[1776712856420,42.97,76229.72,0.0,-0.25467,0.00012,20.35381]
[1776712857315,42.97,76229.72,0.0,-0.25467,0.00012,20.35381]
[1776712857675,42.97,76230.29,0.0,-0.25459,0.00012,20.35087]
[1776712858084,42.97,76230.29,0.0,-0.25459,0.00012,20.35087]
[1776712858658,42.97,76230.29,0.0,-0.25459,0.00012,20.35087]
[1776712861843,42.96,76231.33,0.0,-0.25446,0.00012,20.34565]
[1776712862731,42.96,76231.69,0.0,-0.25442,0.00012,20.34374]
[1776712864361,42.96,76231.69,0.0,-0.25442,0.00012,20.34374]
[1776712864499,42.96,76231.69,0.0,-0.25442,0.00012,20.34374]
[1776712869080,42.96,76224.17,0.0,-0.25529,0.00012,20.37813]
[1776712869131,42.96,76224.17,0.0,-0.25529,0.00012,20.37813]
[1776712870387,42.96,76224.07,0.0,-0.25529,0.00012,20.37845]
[1776712870489,42.96,76216.09,0.0,-0.25623,0.00012,20.41539]
[1776712876355,42.95,76216.61,0.0,-0.25615,0.00012,20.41209]
[1776712879333,42.95,76212.04,0.0,-0.25667,0.00012,20.43261]
[1776712879506,42.95,76212.04,0.0,-0.25667,0.00012,20.43261]
[1776712884755,42.95,76209.56,0.0,-0.25695,0.00012,20.44352]
[1776712886209,42.94,76208.29,0.0,-0.25709,0.00012,20.44883]
[1776712886379,42.94,76208.29,0.0,-0.25709,0.00012,20.44883]
[1776712886536,42.94,76208.29,0.0,-0.25709,0.00012,20.44883]
[1776712886585,42.94,76215.29,0.0,-0.25626,0.00012,20.41618]
[1776712891591,42.94,76222.19,0.0,-0.25539,0.00012,20.37928]
[1776712895328,42.94,76222.6,0.0,-0.25534,0.00012,20.37697]
[1776712900654,42.93,76226.43,0.0,-0.25486,0.00012,20.35832]
[1776712901882,42.93,76226.89,0.0,-0.25481,0.00012,20.35603]
[1776712907704,42.93,76222.96,0.0,-0.25525,0.00012,20.37347]
[1776712908443,42.93,76222.96,0.0,-0.25525,0.00012,20.37347]
[1776712909242,42.93,76222.74,0.0,-0.25527,0.00012,20.37435]
[1776712909774,42.92,76226.22,0.0,-0.25486,0.00012,20.35798]
[1776712913749,42.92,76235.07,0.0,-0.2538,0.00012,20.31619]
[1776712918760,42.92,76241.78,0.0,-0.25301,0.00012,20.28453]
[1776712919183,42.92,76241.93,0.0,-0.25299,0.00012,20.28377]
[1776712919597,42.92,76241.93,0.0,-0.25299,0.00012,20.28377]
[1776712919776,42.92,76242.22,0.0,-0.25296,0.00012,20.28241]
[1776712920721,42.92,76242.22,0.0,-0.25296,0.00012,20.28241]
[1776712920775,42.92,76251.27,0.0,-0.25189,0.00012,20.23972]
[1776712920870,42.92,76251.27,0.0,-0.25189,0.00012,20.23972]
[1776712921753,42.92,76251.27,0.0,-0.25189,0.00012,20.23972]
[1776712921904,42.92,76250.84,0.0,-0.25194,0.00012,20.24175]
[1776712922785,42.92,76240.98,0.0,-0.2531,0.00012,20.28799]
[1776712922944,42.92,76240.98,0.0,-0.2531,0.00012,20.28799]
[1776712924000,42.92,76239.45,0.0,-0.25328,0.00012,20.29516]
[1776712924097,42.92,76239.45,0.0,-0.25328,0.00012,20.29516]
[1776712924126,42.92,76239.45,0.0,-0.25328,0.00012,20.29516]
[1776712924207,42.92,76239.45,0.0,-0.25328,0.00012,20.29516]
[1776712924247,42.92,76243.56,0.0,-0.25279,0.00012,20.27583]
[1776712926293,42.92,76252.6,0.0,-0.25173,0.00012,20.23331]
[1776712931516,42.92,76246.39,0.0,-0.25246,0.00012,20.26255]
[1776712931589,42.92,76244.18,0.0,-0.25272,0.00012,20.27291]
[1776712933209,42.92,76233.56,0.0,-0.25397,0.00012,20.32259]
[1776712936579,42.92,76232.86,0.0,-0.25404,0.00012,20.32571]
[1776712936613,42.92,76232.86,0.0,-0.25404,0.00012,20.32571]
[1776712937037,42.92,76232.94,0.0,-0.25403,0.00012,20.32518]
[1776712937093,42.92,76232.94,0.0,-0.25403,0.00012,20.32518]
[1776712937109,42.92,76232.94,0.0,-0.25403,0.00012,20.32518]
[1776712937136,42.92,76232.94,0.0,-0.25403,0.00012,20.32518]
[1776712937866,42.92,76229.53,0.0,-0.25443,0.00012,20.34111]
[1776712938310,42.92,76229.53,0.0,-0.25443,0.00012,20.34111]
[1776712938322,42.92,76229.53,0.0,-0.25443,0.00012,20.34111]
[1776712938325,42.92,76229.53,0.0,-0.25443,0.00012,20.34111]
[1776712938386,42.92,76226.92,0.0,-0.25474,0.00012,20.3532]
[1776712939651,42.92,76226.92,0.0,-0.25474,0.00012,20.3532]
[1776712939792,42.92,76226.92,0.0,-0.25474,0.00012,20.3532]
[1776712945120,42.91,76218.45,0.0,-0.25572,0.00012,20.39183]
[1776712950990,42.91,76223.15,0.0,-0.25514,0.00012,20.36902]
[1776712952390,42.91,76215.11,0.0,-0.25606,0.00012,20.40235]
[1776712952417,42.91,76215.11,0.0,-0.25606,0.00012,20.40235]
[1776712953390,42.91,76213.28,0.0,-0.25627,0.00012,20.41069]
[1776712953475,42.91,76213.14,0.0,-0.25629,0.00012,20.41117]
[1776712953926,42.91,76213.14,0.0,-0.25629,0.00012,20.41117]
[1776712954773,42.9,76213.13,0.0,-0.25628,0.00012,20.41086]
[1776712959699,42.9,76215.39,0.0,-0.25599,0.00012,20.39965]
[1776712959739,42.9,76215.39,0.0,-0.25599,0.00012,20.39965]
[1776712959776,42.9,76215.39,0.0,-0.25599,0.00012,20.39965]
[1776712960151,42.9,76215.29,0.0,-0.25601,0.00012,20.40011]
[1776712960192,42.9,76215.29,0.0,-0.25601,0.00012,20.40011]
[1776712960455,42.9,76215.29,0.0,-0.25601,0.00012,20.40011]
[1776712960739,42.9,76196.16,0.0,-0.25827,0.00012,20.48861]
[1776712962103,42.9,76186.17,0.0,-0.25945,0.00012,20.5341]
[1776712963371,42.9,76186.17,0.0,-0.25945,0.00012,20.5341]
[1776712967948,42.89,76179.91,0.0,-0.26015,0.00012,20.56134]
[1776712969682,42.89,76179.91,0.0,-0.26015,0.00012,20.56104]
[1776712969719,42.88,76181.56,0.0,-0.25994,0.00012,20.55288]
[1776712975585,42.88,76177.29,0.0,-0.26042,0.00012,20.57137]
[1776712975792,42.87,76180.11,0.0,-0.26007,0.00012,20.55788]
[1776712976686,42.87,76180.11,0.0,-0.26007,0.00012,20.55788]
[1776712977426,42.87,76187.46,0.0,-0.25919,0.00012,20.52383]
[1776712977668,42.87,76187.46,0.0,-0.25919,0.00012,20.52383]
[1776712979586,42.87,76193.43,0.0,-0.25847,0.00012,20.49607]
[1776712979764,42.87,76193.43,0.0,-0.25847,0.00012,20.49607]
[1776712979827,42.87,76195.42,0.0,-0.25823,0.00012,20.48668]
[1776712980301,42.87,76195.42,0.0,-0.25823,0.00012,20.48668]
[1776712980363,42.87,76180.99,0.0,-0.25994,0.00012,20.55304]
[1776712982626,42.87,76174.45,0.0,-0.26071,0.00012,20.58254]
[1776712987871,42.86,76175.41,0.0,-0.26057,0.00012,20.57696]
[1776712989553,42.86,76177.39,0.0,-0.26031,0.00012,20.56702]
[1776712991672,42.85,76178.65,0.0,-0.26015,0.00012,20.56095]
[1776712993904,42.85,76174.17,0.0,-0.26067,0.00012,20.58074]
[1776712994337,42.85,76174.17,0.0,-0.26066,0.00012,20.58044]
[1776712997367,42.85,76173.45,0.0,-0.26073,0.00012,20.58314]
[1776712997972,42.84,76172.15,0.0,-0.26088,0.00012,20.5888]
[1776712998094,42.84,76172.15,0.0,-0.26088,0.00012,20.5888]
[1776712998157,42.84,76172.15,0.0,-0.26088,0.00012,20.5888]
[1776712999139,42.84,76172.15,0.0,-0.26087,0.00012,20.58849]
[1776712999177,42.84,76172.15,0.0,-0.26087,0.00012,20.58849]
[1776713001353,42.84,76164.12,0.0,-0.26182,0.00012,20.6246]
[1776713006504,42.83,76169.53,0.0,-0.26113,0.00012,20.59814]
[1776713015126,42.81,76175.83,0.0,-0.26028,0.00012,20.56241]
[1776713015484,42.81,76176.16,0.0,-0.26023,0.00012,20.5606]
[1776713016853,42.81,76184.42,0.0,-0.25923,0.00012,20.52201]
[1776713018266,42.81,76184.42,0.0,-0.25923,0.00012,20.52201]
[1776713019265,42.81,76184.67,0.0,-0.25919,0.00012,20.52039]
[1776713021139,42.8,76188.27,0.0,-0.25875,0.00012,20.5033]
[1776713022223,42.8,76188.27,0.0,-0.25875,0.00012,20.5033]
[1776713024271,42.8,76176.6,0.0,-0.26013,0.00012,20.55645]
[1776713029226,42.79,76175.68,0.0,-0.26021,0.00012,20.55948]
[1776713030649,42.79,76171.86,0.0,-0.26066,0.00012,20.57705]
[1776713030843,42.79,76171.86,0.0,-0.26066,0.00012,20.57705]
[1776713030668,42.79,76168.02,0.0,-0.26112,0.00012,20.59445]
[1776713031926,42.79,76168.02,0.0,-0.26111,0.00012,20.5942]
[1776713034840,42.79,76168.76,0.0,-0.26101,0.00012,20.59027]
[1776713034874,42.79,76168.76,0.0,-0.26101,0.00012,20.59027]
[1776713036454,42.79,76166.31,0.0,-0.26129,0.00012,20.601]
[1776713036636,42.79,76165.83,0.0,-0.26134,0.00012,20.60294]
[1776713039163,42.78,76163.17,0.0,-0.26165,0.00012,20.61461]
[1776713039450,42.78,76163.17,0.0,-0.26165,0.00012,20.61461]
[1776713039472,42.78,76163.17,0.0,-0.26165,0.00012,20.61461]
[1776713039489,42.78,76163.17,0.0,-0.26165,0.00012,20.61461]
[1776713040636,42.78,76158.15,0.0,-0.26224,0.00012,20.63734]
[1776713040666,42.78,76158.15,0.0,-0.26224,0.00012,20.63734]
[1776713040693,42.78,76158.15,0.0,-0.26224,0.00012,20.63734]
[1776713040751,42.78,76158.15,0.0,-0.26224,0.00012,20.63734]
[1776713041784,42.78,76155.5,0.0,-0.26255,0.00012,20.6489]
[1776713041851,42.78,76155.5,0.0,-0.26255,0.00012,20.6489]
[1776713041899,42.78,76155.5,0.0,-0.26255,0.00012,20.6489]
[1776713041885,42.78,76156.94,0.0,-0.26237,0.00012,20.64201]
[1776713041970,42.78,76156.94,0.0,-0.26237,0.00012,20.64201]
[1776713042714,42.78,76158.81,0.0,-0.26214,0.00012,20.63345]
[1776713044539,42.77,76158.81,0.0,-0.26214,0.00012,20.63315]
[1776713044898,42.77,76167.92,0.0,-0.26103,0.00012,20.59081]
[1776713046542,42.77,76171.67,0.0,-0.26057,0.00012,20.57333]
[1776713046570,42.77,76171.67,0.0,-0.26057,0.00012,20.57333]
[1776713046586,42.77,76171.67,0.0,-0.26057,0.00012,20.57333]
[1776713046735,42.77,76171.67,0.0,-0.26057,0.00012,20.57333]
[1776713047654,42.77,76171.67,0.0,-0.26057,0.00012,20.57333]
[1776713051248,42.77,76170.25,0.0,-0.26073,0.00012,20.57919]
[1776713056798,42.76,76165.32,0.0,-0.26128,0.00012,20.60025]
[1776713061831,42.75,76163.37,0.0,-0.26148,0.00012,20.60779]
[1776713066865,42.74,76164.75,0.0,-0.26129,0.00012,20.60036]
[1776713070834,42.74,76165.7,0.0,-0.26116,0.00012,20.59557]
[1776713073656,42.74,76172.39,0.0,-0.26031,0.00012,20.56007]
[1776713075906,42.74,76171.93,0.0,-0.26036,0.00012,20.56185]
[1776713076008,42.74,76172.84,0.0,-0.26025,0.00012,20.55749]
[1776713077952,42.73,76157.28,0.0,-0.2621,0.00012,20.62862]
[1776713078207,42.73,76157.28,0.0,-0.2621,0.00012,20.62862]
[1776713078961,42.73,76157.62,0.0,-0.26206,0.00012,20.62683]
[1776713079012,42.73,76157.62,0.0,-0.26206,0.00012,20.62683]
[1776713079967,42.73,76158.04,0.0,-0.262,0.00012,20.62467]
[1776713085157,42.73,76155.95,0.0,-0.26223,0.00012,20.63335]
[1776713085913,42.73,76155.95,0.0,-0.26223,0.00012,20.63335]
[1776713090036,42.72,76165.06,0.0,-0.2611,0.00012,20.59026]
[1776713095073,42.71,76164.58,0.0,-0.26114,0.00012,20.59151]
[1776713100601,42.71,76162.74,0.0,-0.26134,0.00012,20.5992]
[1776713100716,42.71,76162.74,0.0,-0.26134,0.00012,20.5992]
[1776713106151,42.7,76163.92,0.0,-0.26117,0.00012,20.59245]
[1776713108561,42.7,76162.45,0.0,-0.26134,0.00012,20.59903]
[1776713108717,42.7,76162.45,0.0,-0.26134,0.00012,20.59903]
[1776713108897,42.7,76162.45,0.0,-0.26134,0.00012,20.59903]
[1776713108907,42.7,76162.45,0.0,-0.26134,0.00012,20.59903]
[1776713110461,42.7,76162.31,0.0,-0.26135,0.00012,20.5993]
[1776713110672,42.7,76151.33,0.0,-0.26266,0.00012,20.64948]
[1776713112026,42.7,76149.57,0.0,-0.26287,0.00012,20.6573]
[1776713116943,42.69,76146.94,0.0,-0.26316,0.00012,20.66832]
[1776713122113,42.68,76147.82,0.0,-0.26301,0.00012,20.66269]
[1776713127190,42.67,76156.58,0.0,-0.26192,0.00012,20.62091]
[1776713132333,42.67,76161.61,0.0,-0.26125,0.00012,20.59255]
[1776713133670,42.67,76161.61,0.0,-0.26125,0.00012,20.59255]
[1776713138761,42.66,76166.85,0.0,-0.26059,0.00012,20.56713]
[1776713138823,42.66,76166.85,0.0,-0.26059,0.00012,20.56713]
[1776713144454,42.65,76170.79,0.0,-0.26008,0.00012,20.54743]
[1776713144546,42.65,76170.79,0.0,-0.26008,0.00012,20.54743]
[1776713144697,42.65,76170.79,0.0,-0.26008,0.00012,20.54743]
[1776713146086,42.65,76177.65,0.0,-0.25925,0.00012,20.51519]
[1776713146577,42.65,76185.23,0.0,-0.25833,0.00012,20.4798]
[1776713148191,42.65,76185.65,0.0,-0.25828,0.00012,20.47767]
[1776713153857,42.64,76185.72,0.0,-0.25825,0.00012,20.47651]
[1776713154178,42.64,76183.61,0.0,-0.2585,0.00012,20.48615]
[1776713157206,42.64,76180.64,0.0,-0.25884,0.00012,20.49941]
[1776713162543,42.63,76179.74,0.0,-0.25892,0.00012,20.50251]
[1776713164363,42.63,76179.33,0.0,-0.25897,0.00012,20.50424]
[1776713170599,42.63,76179.83,0.0,-0.25888,0.00012,20.50075]
[1776713172634,42.63,76179.83,0.0,-0.25888,0.00012,20.50075]
[1776713178920,42.62,76177.87,0.0,-0.25909,0.00012,20.50868]
[1776713185013,42.61,76178.19,0.0,-0.25902,0.00012,20.50592]
[1776713190742,42.61,76175.84,0.0,-0.25928,0.00012,20.51604]
[1776713195777,42.61,76175.04,0.0,-0.25933,0.00012,20.51502]
[1776713196703,42.61,76175.04,0.0,-0.25933,0.00012,20.51502]
[1776713196797,42.61,76169.97,0.0,-0.25993,0.00012,20.53835]
[1776713198444,42.6,76169.97,0.0,-0.25993,0.00012,20.53819]
[1776713198504,42.6,76169.97,0.0,-0.25993,0.00012,20.53819]
[1776713198529,42.6,76169.97,0.0,-0.25993,0.00012,20.53819]
[1776713204847,42.6,76172.76,0.0,-0.25956,0.00012,20.52388]
[1776713206908,42.6,76173.5,0.0,-0.25946,0.00012,20.52012]
[1776713207056,42.6,76170.8,0.0,-0.25979,0.00012,20.53264]
[1776713207403,42.6,76170.8,0.0,-0.25979,0.00012,20.53264]
[1776713207485,42.6,76170.8,0.0,-0.25979,0.00012,20.53264]
[1776713208117,42.6,76170.8,0.0,-0.25979,0.00012,20.53264]
[1776713208052,42.59,76186.2,0.0,-0.25794,0.00012,20.46093]
[1776713208166,42.59,76186.2,0.0,-0.25794,0.00012,20.46093]
[1776713208565,42.59,76186.2,0.0,-0.25794,0.00012,20.46093]
[1776713208880,42.59,76186.2,0.0,-0.25793,0.00012,20.46076]
[1776713210522,42.59,76185.55,0.0,-0.25801,0.00012,20.46369]
[1776713210544,42.59,76185.55,0.0,-0.25801,0.00012,20.46369]
[1776713210577,42.59,76185.55,0.0,-0.25801,0.00012,20.46369]
[1776713211128,42.59,76183.73,0.0,-0.25822,0.00012,20.47207]
[1776713212512,42.59,76183.73,0.0,-0.25822,0.00012,20.47197]
[1776713212566,42.59,76183.73,0.0,-0.25822,0.00012,20.47197]
[1776713216576,42.59,76181.88,0.0,-0.25843,0.00012,20.48016]
[1776713216939,42.59,76181.88,0.0,-0.25843,0.00012,20.48005]
[1776713221974,42.59,76177.79,0.0,-0.25891,0.00012,20.49849]
[1776713226703,42.58,76177.7,0.0,-0.25891,0.00012,20.49843]
[1776713226752,42.58,76177.7,0.0,-0.25891,0.00012,20.49843]
[1776713226986,42.58,76177.5,0.0,-0.25893,0.00012,20.49923]
[1776713228722,42.58,76177.5,0.0,-0.25892,0.00012,20.49911]
[1776713228761,42.58,76177.5,0.0,-0.25892,0.00012,20.49911]
[1776713230886,42.58,76177.66,0.0,-0.2589,0.00012,20.49814]
[1776713230940,42.58,76177.66,0.0,-0.2589,0.00012,20.49814]
[1776713233719,42.58,76178.63,0.0,-0.25877,0.00012,20.49316]
[1776713233774,42.58,76178.63,0.0,-0.25877,0.00012,20.49316]
[1776713234827,42.58,76178.42,0.0,-0.2588,0.00012,20.49414]
[1776713235134,42.58,76178.42,0.0,-0.2588,0.00012,20.49414]
[1776713235068,42.58,76179.71,0.0,-0.25864,0.00012,20.48793]
[1776713235205,42.58,76179.71,0.0,-0.25864,0.00012,20.48793]
[1776713236117,42.58,76179.71,0.0,-0.25864,0.00012,20.48793]
[1776713236164,42.58,76182.18,0.0,-0.25834,0.00012,20.47635]
[1776713236818,42.58,76182.18,0.0,-0.25834,0.00012,20.47635]
[1776713236865,42.58,76182.18,0.0,-0.25834,0.00012,20.47635]
[1776713236902,42.58,76180.6,0.0,-0.25853,0.00012,20.4837]
[1776713238848,42.58,76180.6,0.0,-0.25853,0.00012,20.4837]
[1776713239094,42.58,76180.6,0.0,-0.25852,0.00012,20.48341]
[1776713244130,42.57,76181.29,0.0,-0.25843,0.00012,20.47976]
[1776713248977,42.57,76179.37,0.0,-0.25865,0.00012,20.48837]
[1776713248982,42.57,76179.37,0.0,-0.25865,0.00012,20.48837]
[1776713249165,42.57,76179.15,0.0,-0.25867,0.00012,20.48932]
[1776713253028,42.57,76178.93,0.0,-0.25867,0.00012,20.48619]
[1776713253069,42.57,76178.93,0.0,-0.25867,0.00012,20.48619]
[1776713255060,42.57,76176.01,0.0,-0.25902,0.00012,20.49968]
[1776713255120,42.57,76176.01,0.0,-0.25902,0.00012,20.49968]
[1776713260242,42.57,76174.38,0.0,-0.2592,0.00012,20.50662]
[1776713263140,42.57,76174.38,0.0,-0.2592,0.00012,20.50662]
[1776713263166,42.56,76173.17,0.0,-0.25933,0.00012,20.51195]
[1776713268723,42.56,76172.9,0.0,-0.25936,0.00012,20.51279]
[1776713270940,42.56,76172.89,0.0,-0.25935,0.00012,20.51263]
[1776713272233,42.56,76170.44,0.0,-0.25964,0.00012,20.5238]
[1776713272774,42.56,76170.44,0.0,-0.25964,0.00012,20.5238]
[1776713272794,42.56,76170.44,0.0,-0.25964,0.00012,20.5238]
[1776713273197,42.56,76166.24,0.0,-0.26014,0.00012,20.54307]
[1776713273667,42.56,76154.82,0.0,-0.26152,0.00012,20.59585]
[1776713278815,42.56,76152.78,0.0,-0.26175,0.00012,20.60467]
[1776713278870,42.56,76152.78,0.0,-0.26175,0.00012,20.60467]
[1776713278956,42.56,76152.78,0.0,-0.26175,0.00012,20.60467]
[1776713281356,42.55,76151.57,0.0,-0.26189,0.00012,20.60978]
[1776713282394,42.55,76149.02,0.0,-0.26219,0.00012,20.62134]
[1776713288439,42.55,76155.14,0.0,-0.26142,0.00012,20.59193]
[1776713290869,42.55,76155.14,0.0,-0.26142,0.00012,20.59193]
[1776713296370,42.54,76158.98,0.0,-0.26093,0.00012,20.57309]
[1776713300766,42.54,76159.71,0.0,-0.26082,0.00012,20.56899]
[1776713300837,42.54,76159.71,0.0,-0.26082,0.00012,20.56899]
[1776713304636,42.53,76175.15,0.0,-0.25894,0.00012,20.49641]
[1776713305706,42.53,76175.15,0.0,-0.25894,0.00012,20.49641]
[1776713305800,42.53,76175.15,0.0,-0.25894,0.00012,20.49641]
[1776713305803,42.53,76175.15,0.0,-0.25894,0.00012,20.49641]
[1776713305815,42.53,76175.26,0.0,-0.25892,0.00012,20.49576]
[1776713307611,42.53,76183.47,0.0,-0.25793,0.00012,20.45725]
[1776713313617,42.53,76176.6,0.0,-0.25871,0.00012,20.48468]
[1776713317828,42.52,76175.73,0.0,-0.25881,0.00012,20.48835]
[1776713317894,42.52,76174.16,0.0,-0.259,0.00012,20.49553]
[1776713323899,42.52,76171.96,0.0,-0.25924,0.00012,20.50509]
[1776713323993,42.52,76172.22,0.0,-0.25921,0.00012,20.50374]
[1776713327811,42.52,76172.53,0.0,-0.25917,0.00012,20.50203]
[1776713327949,42.52,76172.53,0.0,-0.25917,0.00012,20.50203]
[1776713328050,42.52,76172.38,0.0,-0.25918,0.00012,20.50246]
[1776713329994,42.52,76172.38,0.0,-0.25917,0.00012,20.50232]
[1776713330095,42.51,76171.19,0.0,-0.25931,0.00012,20.50772]
[1776713336075,42.51,76170.57,0.0,-0.25937,0.00012,20.50977]
[1776713342821,42.51,76170.02,0.0,-0.25941,0.00012,20.51137]
[1776713344432,42.5,76171.87,0.0,-0.25918,0.00012,20.50264]
[1776713344478,42.5,76171.87,0.0,-0.25918,0.00012,20.50264]
[1776713345198,42.5,76171.87,0.0,-0.25918,0.00012,20.50264]
[1776713345255,42.5,76171.87,0.0,-0.25918,0.00012,20.50264]
[1776713346053,42.5,76170.77,0.0,-0.25931,0.00012,20.50763]
[1776713346127,42.5,76170.77,0.0,-0.25931,0.00012,20.50763]
[1776713347841,42.5,76170.92,0.0,-0.25929,0.00012,20.50667]
[1776713347870,42.5,76170.92,0.0,-0.25929,0.00012,20.50667]
[1776713353899,42.5,76170.74,0.0,-0.25929,0.00012,20.50659]
[1776713356806,42.5,76171.22,0.0,-0.25922,0.00012,20.50411]
[1776713356921,42.5,76171.22,0.0,-0.25922,0.00012,20.50411]
[1776713359368,42.49,76181.68,0.0,-0.25796,0.00012,20.45499]
[1776713359947,42.49,76180.62,0.0,-0.25808,0.00012,20.45987]
[1776713364849,42.49,76176.09,0.0,-0.25862,0.00012,20.48068]
[1776713364980,42.49,76176.09,0.0,-0.25862,0.00012,20.48059]
[1776713371025,42.49,76179.56,0.0,-0.25816,0.00012,20.45993]
[1776713374036,42.49,76180.76,0.0,-0.25801,0.00012,20.45415]
[1776713374267,42.49,76183.81,0.0,-0.25764,0.00012,20.43982]
[1776713379896,42.49,76184.73,0.0,-0.25753,0.00012,20.4352]
[1776713385126,42.48,76185.9,0.0,-0.25738,0.00012,20.42939]
[1776713390157,42.48,76182.75,0.0,-0.25775,0.00012,20.4438]
[1776713395192,42.48,76183.46,0.0,-0.25765,0.00012,20.44012]
[1776713400227,42.48,76181.89,0.0,-0.25783,0.00012,20.44708]
[1776713401606,42.48,76176.23,0.0,-0.25851,0.00012,20.47342]
[1776713401708,42.48,76176.23,0.0,-0.25851,0.00012,20.47342]
[1776713402323,42.48,76166.87,0.0,-0.25964,0.00012,20.51691]
[1776713402531,42.48,76166.87,0.0,-0.25964,0.00012,20.51691]
[1776713402543,42.48,76166.87,0.0,-0.25964,0.00012,20.51691]
[1776713402744,42.48,76166.87,0.0,-0.25964,0.00012,20.51691]
[1776713402869,42.48,76166.87,0.0,-0.25964,0.00012,20.51691]
[1776713404604,42.48,76166.43,0.0,-0.25968,0.00012,20.51868]
[1776713405170,42.48,76166.43,0.0,-0.25968,0.00012,20.51868]
[1776713405933,42.48,76166.63,0.0,-0.25965,0.00012,20.51759]
[1776713409376,42.47,76165.56,0.0,-0.25977,0.00012,20.52193]
[1776713412362,42.47,76162.17,0.0,-0.26017,0.00012,20.53721]
[1776713412995,42.47,76162.17,0.0,-0.26017,0.00012,20.53721]
[1776713421097,42.47,76158.73,0.0,-0.26056,0.00012,20.55227]
[1776713421146,42.47,76158.73,0.0,-0.26056,0.00012,20.55227]
[1776713421189,42.46,76162.15,0.0,-0.26013,0.00012,20.53566]
[1776713426595,42.46,76163.89,0.0,-0.2599,0.00012,20.52702]
[1776713431346,42.45,76176.3,0.0,-0.25835,0.00012,20.46402]
[1776713436782,42.45,76174.62,0.0,-0.25853,0.00012,20.47101]
[1776713443535,42.44,76172.27,0.0,-0.25879,0.00012,20.48094]
[1776713448570,42.44,76170.98,0.0,-0.25893,0.00012,20.4862]
[1776713451336,42.44,76169.44,0.0,-0.25911,0.00012,20.49322]
[1776713451424,42.44,76168.78,0.0,-0.25918,0.00012,20.49614]
[1776713451452,42.44,76168.78,0.0,-0.25918,0.00012,20.49614]
[1776713451496,42.44,76168.78,0.0,-0.25918,0.00012,20.49614]
[1776713451526,42.44,76168.78,0.0,-0.25918,0.00012,20.49614]
[1776713453446,42.43,76164.01,0.0,-0.25975,0.00012,20.51802]
[1776713456095,42.43,76160.2,0.0,-0.2602,0.00012,20.53533]
[1776713456137,42.43,76160.2,0.0,-0.2602,0.00012,20.53533]
[1776713456351,42.43,76160.2,0.0,-0.2602,0.00012,20.53533]
[1776713456370,42.43,76160.2,0.0,-0.2602,0.00012,20.53533]
[1776713456446,42.43,76157.67,0.0,-0.2605,0.00012,20.54688]
[1776713456923,42.43,76142.09,0.0,-0.26238,0.00012,20.61876]
[1776713458643,42.43,76137.82,0.0,-0.26289,0.00012,20.63796]
[1776713459517,42.43,76137.82,0.0,-0.26289,0.00012,20.63796]
[1776713459647,42.43,76140.15,0.0,-0.2626,0.00012,20.62698]
[1776713460436,42.43,76140.15,0.0,-0.2626,0.00012,20.62698]
[1776713460609,42.43,76140.15,0.0,-0.2626,0.00012,20.62698]
[1776713466843,42.42,76145.51,0.0,-0.26191,0.00012,20.60072]
[1776713468198,42.42,76148.61,0.0,-0.26153,0.00012,20.58615]
[1776713468276,42.42,76156.29,0.0,-0.2606,0.00012,20.55033]
[1776713469512,42.41,76156.29,0.0,-0.26059,0.00012,20.55014]
[1776713469720,42.41,76157.17,0.0,-0.26048,0.00012,20.54587]
[1776713474739,42.41,76150.57,0.0,-0.26126,0.00012,20.5756]
[1776713477710,42.41,76149.65,0.0,-0.26135,0.00012,20.57918]
[1776713477815,42.41,76149.65,0.0,-0.26135,0.00012,20.57918]
[1776713479803,42.4,76156.25,0.0,-0.26054,0.00012,20.54814]
[1776713482124,42.4,76158.95,0.0,-0.26021,0.00012,20.53523]
[1776713482207,42.4,76158.95,0.0,-0.26021,0.00012,20.53523]
[1776713483605,42.4,76157.35,0.0,-0.26039,0.00012,20.54229]
[1776713483939,42.4,76169.29,0.0,-0.25894,0.00012,20.48651]
[1776713484606,42.4,76169.29,0.0,-0.25894,0.00012,20.48651]
[1776713484825,42.4,76169.29,0.0,-0.25894,0.00012,20.48632]
[1776713486492,42.4,76169.29,0.0,-0.25894,0.00012,20.48632]
[1776713486815,42.4,76164.85,0.0,-0.25947,0.00012,20.50683]
[1776713487371,42.4,76164.85,0.0,-0.25947,0.00012,20.50683]
[1776713487393,42.4,76172.72,0.0,-0.25852,0.00012,20.46988]
[1776713489211,42.39,76185.37,0.0,-0.25699,0.00012,20.41037]
[1776713489598,42.39,76185.37,0.0,-0.25699,0.00012,20.41037]
[1776713491867,42.39,76188.23,0.0,-0.25664,0.00012,20.39684]
[1776713491875,42.39,76188.23,0.0,-0.25664,0.00012,20.39684]
[1776713491934,42.39,76188.23,0.0,-0.25664,0.00012,20.39684]
[1776713492222,42.39,76191.85,0.0,-0.25618,0.00012,20.37569]
[1776713497266,42.39,76191.01,0.0,-0.25627,0.00012,20.37941]
[1776713497525,42.39,76190.4,0.0,-0.25634,0.00012,20.38223]
[1776713497577,42.39,76190.4,0.0,-0.25634,0.00012,20.38223]
[1776713498405,42.39,76190.4,0.0,-0.25634,0.00012,20.38223]
[1776713497921,42.39,76190.4,0.0,-0.25634,0.00012,20.38217]
[1776713498562,42.39,76190.4,0.0,-0.25634,0.00012,20.38217]
[1776713498910,42.39,76190.4,0.0,-0.25634,0.00012,20.38217]
[1776713498960,42.39,76184.71,0.0,-0.25702,0.00012,20.40885]
[1776713503960,42.39,76183.8,0.0,-0.25712,0.00012,20.41264]
[1776713504489,42.39,76183.8,0.0,-0.25712,0.00012,20.41264]
[1776713507786,42.39,76186.63,0.0,-0.25678,0.00012,20.39921]
[1776713507986,42.39,76186.63,0.0,-0.25678,0.00012,20.39916]
[1776713513023,42.39,76180.88,0.0,-0.25746,0.00012,20.4259]
[1776713514295,42.39,76180.88,0.0,-0.25746,0.00012,20.4259]
[1776713515590,42.38,76180.24,0.0,-0.25754,0.00012,20.42879]
[1776713515801,42.38,76180.24,0.0,-0.25754,0.00012,20.42879]
[1776713515831,42.38,76180.24,0.0,-0.25754,0.00012,20.42879]
[1776713515905,42.38,76180.24,0.0,-0.25754,0.00012,20.42879]
[1776713516239,42.38,76180.24,0.0,-0.25754,0.00012,20.42879]
[1776713516320,42.38,76190.44,0.0,-0.25631,0.00012,20.38082]
[1776713517106,42.38,76190.44,0.0,-0.25631,0.00012,20.38082]
[1776713517203,42.38,76190.44,0.0,-0.25631,0.00012,20.38082]
[1776713517413,42.38,76197.66,0.0,-0.25544,0.00012,20.34676]
[1776713517914,42.38,76197.66,0.0,-0.25544,0.00012,20.34676]
[1776713518143,42.38,76197.66,0.0,-0.25544,0.00012,20.34676]
[1776713518373,42.38,76204.74,0.0,-0.2546,0.00012,20.31331]
[1776713518569,42.38,76204.74,0.0,-0.2546,0.00012,20.31331]
[1776713518643,42.38,76204.74,0.0,-0.2546,0.00012,20.31331]
[1776713518693,42.38,76204.74,0.0,-0.2546,0.00012,20.31331]
[1776713519066,42.38,76204.74,0.0,-0.2546,0.00012,20.31334]
[1776713519608,42.38,76204.74,0.0,-0.2546,0.00012,20.31334]
[1776713519631,42.38,76204.74,0.0,-0.2546,0.00012,20.31334]
[1776713519677,42.38,76204.74,0.0,-0.2546,0.00012,20.31334]
[1776713519694,42.38,76204.74,0.0,-0.2546,0.00012,20.31334]
[1776713520265,42.38,76204.74,0.0,-0.2546,0.00012,20.31334]
[1776713520283,42.38,76211.0,0.0,-0.25385,0.00012,20.28375]
[1776713521220,42.38,76211.0,0.0,-0.25385,0.00012,20.28375]
[1776713525460,42.39,76220.6,0.0,-0.25272,0.00012,20.2386]
[1776713526385,42.39,76220.6,0.0,-0.25272,0.00012,20.2386]
[1776713526433,42.39,76226.65,0.0,-0.252,0.00012,20.2099]
[1776713531444,42.39,76226.2,0.0,-0.25206,0.00012,20.2126]
[1776713531558,42.39,76226.79,0.0,-0.252,0.00012,20.20993]
[1776713531613,42.39,76226.79,0.0,-0.252,0.00012,20.20993]
[1776713532146,42.39,76226.79,0.0,-0.252,0.00012,20.20993]
[1776713532303,42.39,76238.3,0.0,-0.25064,0.00012,20.15511]
[1776713532723,42.39,76238.3,0.0,-0.25064,0.00012,20.15511]
[1776713532819,42.39,76238.3,0.0,-0.25064,0.00012,20.15511]
[1776713532845,42.39,76238.3,0.0,-0.25064,0.00012,20.15511]
[1776713533582,42.39,76238.3,0.0,-0.25064,0.00012,20.15527]
[1776713536954,42.4,76241.12,0.0,-0.25032,0.00012,20.14239]
[1776713536993,42.4,76241.12,0.0,-0.25032,0.00012,20.14239]
[1776713537054,42.4,76241.12,0.0,-0.25032,0.00012,20.14239]
[1776713537764,42.4,76241.25,0.0,-0.25031,0.00012,20.14198]
[1776713538270,42.4,76241.25,0.0,-0.25031,0.00012,20.14198]
[1776713538302,42.4,76241.25,0.0,-0.25031,0.00012,20.14198]
[1776713538362,42.4,76241.25,0.0,-0.25031,0.00012,20.14198]
[1776713539195,42.4,76241.0,0.0,-0.25034,0.00012,20.14338]
[1776713540894,42.4,76241.54,0.0,-0.25029,0.00012,20.14121]
[1776713540972,42.4,76241.54,0.0,-0.25029,0.00012,20.14121]
[1776713541034,42.4,76241.54,0.0,-0.25029,0.00012,20.14121]
[1776713546258,42.41,76241.84,0.0,-0.25028,0.00012,20.14101]
[1776713548081,42.41,76241.21,0.0,-0.25036,0.00012,20.14422]
[1776713549674,42.41,76241.67,0.0,-0.25032,0.00012,20.14241]
[1776713549699,42.41,76241.67,0.0,-0.25032,0.00012,20.14241]
[1776713551888,42.41,76241.8,0.0,-0.25028,0.00012,20.13822]
[1776713556891,42.42,76243.61,0.0,-0.25009,0.00012,20.13055]
[1776713561034,42.42,76242.83,0.0,-0.2502,0.00012,20.13508]
[1776713561731,42.42,76245.43,0.0,-0.2499,0.00012,20.12283]
[1776713562306,42.42,76245.43,0.0,-0.2499,0.00012,20.12283]
[1776713562314,42.42,76245.43,0.0,-0.2499,0.00012,20.12283]
[1776713562985,42.42,76241.11,0.0,-0.25042,0.00012,20.1437]
[1776713563000,42.42,76241.11,0.0,-0.25042,0.00012,20.1437]
[1776713563525,42.42,76233.79,0.0,-0.25129,0.00012,20.17887]
[1776713563839,42.42,76233.79,0.0,-0.25129,0.00012,20.17887]
[1776713563910,42.42,76233.79,0.0,-0.25129,0.00012,20.17887]
[1776713563945,42.42,76233.79,0.0,-0.25129,0.00012,20.17887]
[1776713564798,42.42,76233.79,0.0,-0.25129,0.00012,20.17905]
[1776713565394,42.42,76215.05,0.0,-0.25352,0.00012,20.26831]
[1776713565795,42.42,76215.05,0.0,-0.25352,0.00012,20.26831]
[1776713565855,42.42,76215.05,0.0,-0.25352,0.00012,20.26831]
[1776713565874,42.42,76215.05,0.0,-0.25352,0.00012,20.26831]
[1776713566517,42.42,76215.05,0.0,-0.25352,0.00012,20.26831]
[1776713566529,42.42,76206.16,0.0,-0.25458,0.00012,20.31043]
[1776713568602,42.42,76204.47,0.0,-0.25479,0.00012,20.31842]
[1776713568697,42.42,76203.8,0.0,-0.25487,0.00012,20.32159]
[1776713574189,42.42,76204.07,0.0,-0.25483,0.00012,20.32024]
[1776713575290,42.42,76201.6,0.0,-0.25513,0.00012,20.33188]
[1776713575465,42.42,76201.6,0.0,-0.25513,0.00012,20.33188]
[1776713576971,42.42,76196.97,0.0,-0.25568,0.00012,20.35366]
[1776713577522,42.42,76196.97,0.0,-0.25568,0.00012,20.35366]
[1776713577479,42.42,76194.72,0.0,-0.25595,0.00012,20.3642]
[1776713577998,42.42,76193.41,0.0,-0.2561,0.00012,20.3703]
[1776713581632,42.42,76193.2,0.0,-0.25612,0.00012,20.37109]
[1776713581963,42.42,76193.2,0.0,-0.25612,0.00012,20.37109]
[1776713582484,42.42,76193.2,0.0,-0.25612,0.00012,20.37109]
[1776713582530,42.42,76186.72,0.0,-0.2569,0.00012,20.40147]
[1776713584320,42.42,76186.72,0.0,-0.2569,0.00012,20.40139]
[1776713584405,42.42,76186.72,0.0,-0.2569,0.00012,20.40139]
[1776713585065,42.42,76186.78,0.0,-0.25689,0.00012,20.401]
[1776713585533,42.42,76186.79,0.0,-0.25689,0.00012,20.40086]
[1776713586928,42.42,76187.44,0.0,-0.2568,0.00012,20.3977]
[1776713587318,42.42,76187.44,0.0,-0.2568,0.00012,20.3977]
[1776713588174,42.42,76186.47,0.0,-0.25692,0.00012,20.40216]
[1776713594301,42.42,76187.3,0.0,-0.25681,0.00012,20.39774]
[1776713595186,42.41,76187.12,0.0,-0.25682,0.00012,20.39838]
[1776713600358,42.41,76188.85,0.0,-0.2566,0.00012,20.38974]
[1776713602951,42.41,76190.49,0.0,-0.2564,0.00012,20.38185]
[1776713603027,42.41,76190.49,0.0,-0.2564,0.00012,20.38185]
[1776713608456,42.41,76190.4,0.0,-0.2564,0.00012,20.38181]
[1776713608584,42.41,76190.4,0.0,-0.2564,0.00012,20.38181]
[1776713610710,42.41,76181.54,0.0,-0.25746,0.00012,20.42301]
[1776713615045,42.4,76171.1,0.0,-0.25867,0.00012,20.46724]
[1776713619169,42.4,76170.4,0.0,-0.25874,0.00012,20.47002]
[1776713619198,42.4,76170.4,0.0,-0.25874,0.00012,20.47002]
[1776713619251,42.4,76170.4,0.0,-0.25874,0.00012,20.47002]
[1776713619280,42.4,76170.4,0.0,-0.25874,0.00012,20.47002]
[1776713619311,42.4,76170.4,0.0,-0.25874,0.00012,20.47002]
[1776713619370,42.4,76170.4,0.0,-0.25874,0.00012,20.47002]
[1776713619837,42.4,76171.95,0.0,-0.25855,0.00012,20.46262]
[1776713619941,42.4,76171.95,0.0,-0.25855,0.00012,20.46262]
[1776713621484,42.4,76176.53,0.0,-0.258,0.00012,20.44105]
[1776713621566,42.4,76181.52,0.0,-0.25739,0.00012,20.41754]
[1776713623965,42.4,76180.0,0.0,-0.25757,0.00012,20.42457]
[1776713624394,42.4,76180.0,0.0,-0.25757,0.00012,20.42457]
[1776713624406,42.4,76176.4,0.0,-0.258,0.00012,20.44123]
[1776713626456,42.4,76166.89,0.0,-0.25914,0.00012,20.48542]
[1776713632245,42.39,76163.06,0.0,-0.25959,0.00012,20.50266]
[1776713635850,42.39,76173.39,0.0,-0.25833,0.00012,20.45389]
[1776713635952,42.39,76175.63,0.0,-0.25806,0.00012,20.44329]
[1776713637589,42.39,76175.63,0.0,-0.25806,0.00012,20.44329]
[1776713637658,42.39,76175.63,0.0,-0.25805,0.00012,20.44312]
[1776713637741,42.39,76175.63,0.0,-0.25805,0.00012,20.44312]
[1776713638510,42.39,76171.48,0.0,-0.25855,0.00012,20.46245]
[1776713643552,42.39,76169.77,0.0,-0.25875,0.00012,20.47005]
[1776713647651,42.38,76158.18,0.0,-0.26014,0.00012,20.5236]
[1776713652666,42.38,76160.67,0.0,-0.25982,0.00012,20.51126]
[1776713657990,42.38,76165.43,0.0,-0.25922,0.00012,20.48835]
[1776713663114,42.37,76169.11,0.0,-0.25876,0.00012,20.47044]
[1776713668175,42.37,76170.83,0.0,-0.25854,0.00012,20.46169]
[1776713673015,42.36,76174.22,0.0,-0.25808,0.00012,20.44118]
[1776713673615,42.36,76172.91,0.0,-0.25824,0.00012,20.44718]
[1776713676045,42.36,76175.62,0.0,-0.2579,0.00012,20.4342]
[1776713676348,42.36,76175.62,0.0,-0.2579,0.00012,20.4342]
[1776713676423,42.36,76175.62,0.0,-0.2579,0.00012,20.4342]
[1776713676996,42.36,76181.03,0.0,-0.25725,0.00012,20.4087]
[1776713677362,42.36,76186.11,0.0,-0.25664,0.00012,20.38482]
[1776713678963,42.36,76186.27,0.0,-0.25661,0.00012,20.3839]
[1776713681592,42.36,76182.72,0.0,-0.25704,0.00012,20.40047]
[1776713681932,42.36,76176.58,0.0,-0.25778,0.00012,20.42922]
[1776713682032,42.36,76176.58,0.0,-0.25778,0.00012,20.42922]
[1776713682065,42.36,76176.58,0.0,-0.25778,0.00012,20.42922]
[1776713682242,42.36,76176.58,0.0,-0.25778,0.00012,20.42922]
[1776713682409,42.36,76186.12,0.0,-0.25663,0.00012,20.38431]
[1776713684529,42.36,76189.37,0.0,-0.25623,0.00012,20.36896]
[1776713684564,42.36,76191.31,0.0,-0.256,0.00012,20.35978]
[1776713684809,42.36,76191.31,0.0,-0.256,0.00012,20.35978]
[1776713686486,42.36,76194.05,0.0,-0.25567,0.00012,20.34683]
[1776713686524,42.36,76194.05,0.0,-0.25567,0.00012,20.34683]
[1776713686654,42.36,76193.91,0.0,-0.25569,0.00012,20.34748]
[1776713688450,42.36,76192.57,0.0,-0.25585,0.00012,20.35379]
[1776713689271,42.36,76195.45,0.0,-0.2555,0.00012,20.34018]
[1776713689575,42.36,76198.67,0.0,-0.25512,0.00012,20.32496]
[1776713691683,42.36,76207.3,0.0,-0.25408,0.00012,20.28417]
[1776713693928,42.36,76207.0,0.0,-0.25412,0.00012,20.2857]
[1776713694037,42.36,76207.0,0.0,-0.25412,0.00012,20.2857]
[1776713694077,42.36,76207.0,0.0,-0.25412,0.00012,20.2857]
[1776713694533,42.36,76207.0,0.0,-0.25412,0.00012,20.2857]
[1776713694557,42.36,76208.79,0.0,-0.25391,0.00012,20.27726]
[1776713696407,42.36,76214.21,0.0,-0.25326,0.00012,20.25159]
[1776713697874,42.36,76214.87,0.0,-0.25319,0.00012,20.24861]
[1776713697912,42.36,76214.87,0.0,-0.25319,0.00012,20.24861]
[1776713701167,42.36,76214.54,0.0,-0.25323,0.00012,20.25042]
[1776713701354,42.36,76211.79,0.0,-0.25356,0.00012,20.26356]
[1776713702426,42.36,76211.79,0.0,-0.25356,0.00012,20.26356]
[1776713702654,42.36,76211.79,0.0,-0.25356,0.00012,20.26356]
[1776713702670,42.36,76200.16,0.0,-0.25496,0.00012,20.31871]
[1776713704258,42.36,76200.16,0.0,-0.25496,0.00012,20.31874]
[1776713704629,42.36,76200.16,0.0,-0.25496,0.00012,20.31874]
[1776713705516,42.36,76201.79,0.0,-0.25476,0.00012,20.31103]
[1776713707908,42.36,76191.5,0.0,-0.25599,0.00012,20.35961]
[1776713707924,42.36,76191.5,0.0,-0.25599,0.00012,20.35961]
[1776713708170,42.36,76191.5,0.0,-0.25599,0.00012,20.35961]
[1776713708563,42.36,76191.5,0.0,-0.25599,0.00012,20.35961]
[1776713708640,42.36,76205.19,0.0,-0.25435,0.00012,20.29488]
[1776713708924,42.36,76205.19,0.0,-0.25435,0.00012,20.29488]
[1776713710563,42.36,76205.19,0.0,-0.25435,0.00012,20.29484]
[1776713710842,42.36,76209.69,0.0,-0.25381,0.00012,20.27353]
[1776713712542,42.36,76209.69,0.0,-0.25382,0.00012,20.27359]
[1776713713253,42.36,76212.39,0.0,-0.25349,0.00012,20.26082]
[1776713714071,42.36,76212.39,0.0,-0.2535,0.00012,20.26086]
[1776713714447,42.36,76213.06,0.0,-0.25342,0.00012,20.25774]
[1776713715302,42.36,76213.06,0.0,-0.25342,0.00012,20.25774]
[1776713715583,42.36,76222.06,0.0,-0.25235,0.00012,20.215]
[1776713716769,42.36,76222.87,0.0,-0.25225,0.00012,20.21122]
[1776713717779,42.36,76223.83,0.0,-0.25214,0.00012,20.20675]
[1776713717812,42.36,76223.83,0.0,-0.25214,0.00012,20.20675]
[1776713721708,42.36,76224.21,0.0,-0.2521,0.00012,20.20505]
[1776713721798,42.37,76224.21,0.0,-0.2521,0.00012,20.20537]
[1776713727255,42.37,76229.6,0.0,-0.25148,0.00012,20.18024]
[1776713730934,42.37,76229.89,0.0,-0.25146,0.00012,20.1794]
[1776713736602,42.38,76228.12,0.0,-0.25166,0.00012,20.1847]
[1776713738067,42.38,76228.3,0.0,-0.25164,0.00012,20.18397]
[1776713739017,42.38,76228.33,0.0,-0.25164,0.00012,20.18396]
[1776713739067,42.38,76228.33,0.0,-0.25164,0.00012,20.18396]
[1776713739622,42.38,76229.82,0.0,-0.25146,0.00012,20.17698]
[1776713744657,42.38,76231.35,0.0,-0.2513,0.00012,20.1704]
[1776713748341,42.38,76230.16,0.0,-0.25145,0.00012,20.17652]
[1776713751075,42.39,76231.1,0.0,-0.25135,0.00012,20.17246]
[1776713751206,42.39,76231.1,0.0,-0.25135,0.00012,20.17246]
[1776713751706,42.39,76230.67,0.0,-0.2514,0.00012,20.17466]
[1776713755247,42.39,76231.15,0.0,-0.25136,0.00012,20.17279]
[1776713755733,42.39,76231.8,0.0,-0.25128,0.00012,20.16983]
[1776713760769,42.39,76235.83,0.0,-0.25082,0.00012,20.15132]
[1776713761634,42.39,76235.83,0.0,-0.25082,0.00012,20.15132]
[1776713762798,42.39,76243.94,0.0,-0.24987,0.00012,20.11285]
[1776713767823,42.4,76239.83,0.0,-0.25038,0.00012,20.13354]
[1776713771040,42.4,76243.03,0.0,-0.25002,0.00012,20.11881]
[1776713773507,42.4,76242.64,0.0,-0.25007,0.00012,20.1209]
[1776713777357,42.41,76246.79,0.0,-0.2496,0.00012,20.10217]
[1776713782929,42.42,76245.29,0.0,-0.24981,0.00012,20.11083]
[1776713785658,42.42,76244.61,0.0,-0.2499,0.00012,20.11433]
[1776713787789,42.42,76244.19,0.0,-0.24996,0.00012,20.11682]
[1776713791761,42.42,76247.09,0.0,-0.24964,0.00012,20.10389]
[1776713793767,42.43,76242.7,0.0,-0.25014,0.00012,20.12144]
[1776713797895,42.43,76241.71,0.0,-0.25029,0.00012,20.12734]
[1776713798049,42.43,76241.71,0.0,-0.25029,0.00012,20.12734]
[1776713798102,42.43,76238.31,0.0,-0.2507,0.00012,20.14382]
[1776713799742,42.43,76238.31,0.0,-0.2507,0.00012,20.14382]
[1776713799759,42.43,76238.31,0.0,-0.2507,0.00012,20.14382]
[1776713800409,42.44,76227.77,0.0,-0.25196,0.00012,20.19473]
[1776713802742,42.44,76225.22,0.0,-0.25226,0.00012,20.20686]
[1776713804791,42.44,76216.14,0.0,-0.25336,0.00012,20.25052]
[1776713810121,42.44,76216.46,0.0,-0.25333,0.00012,20.2494]
[1776713812208,42.44,76216.72,0.0,-0.2533,0.00012,20.24824]
[1776713812260,42.44,76216.72,0.0,-0.2533,0.00012,20.24824]
[1776713812563,42.44,76216.72,0.0,-0.2533,0.00012,20.24824]
[1776713813377,42.44,76218.66,0.0,-0.25307,0.00012,20.23918]
[1776713813558,42.44,76224.21,0.0,-0.25241,0.00012,20.2129]
[1776713819524,42.45,76230.39,0.0,-0.2517,0.00012,20.18424]
[1776713824684,42.45,76227.81,0.0,-0.25201,0.00012,20.19686]
[1776713830262,42.45,76234.83,0.0,-0.2512,0.00012,20.16426]
[1776713835300,42.46,76236.29,0.0,-0.25104,0.00012,20.15792]
[1776713840335,42.46,76235.52,0.0,-0.25115,0.00012,20.16217]
[1776713845372,42.46,76239.94,0.0,-0.25064,0.00012,20.14176]
[1776713851414,42.47,76239.94,0.0,-0.25063,0.00012,20.13849]
[1776713856447,42.47,76244.01,0.0,-0.25016,0.00012,20.11964]
[1776713861487,42.47,76245.62,0.0,-0.24998,0.00012,20.11256]
[1776713866525,42.48,76246.97,0.0,-0.24984,0.00012,20.10681]
[1776713871563,42.48,76243.78,0.0,-0.25023,0.00012,20.12275]
[1776713877606,42.48,76241.67,0.0,-0.2505,0.00012,20.13354]
[1776713880955,42.48,76245.08,0.0,-0.2501,0.00012,20.11761]
[1776713886124,42.49,76247.1,0.0,-0.24988,0.00012,20.10859]
[1776713888832,42.49,76245.33,0.0,-0.2501,0.00012,20.11735]
[1776713893838,42.49,76243.09,0.0,-0.25038,0.00012,20.12876]
[1776713898982,42.5,76240.42,0.0,-0.25071,0.00012,20.14233]
[1776713904010,42.5,76239.44,0.0,-0.25085,0.00012,20.14768]
[1776713909062,42.5,76238.19,0.0,-0.25101,0.00012,20.15433]
[1776713910959,42.5,76237.67,0.0,-0.25108,0.00012,20.15708]
[1776713915289,42.51,76234.17,0.0,-0.25148,0.00012,20.1703]
[1776713915338,42.51,76234.17,0.0,-0.25148,0.00012,20.1703]
[1776713915366,42.51,76234.17,0.0,-0.25148,0.00012,20.1703]
[1776713915382,42.51,76234.17,0.0,-0.25148,0.00012,20.1703]
[1776713915875,42.51,76232.27,0.0,-0.2517,0.00012,20.17947]
[1776713917964,42.51,76227.01,0.0,-0.25233,0.00012,20.20468]
[1776713923793,42.51,76226.4,0.0,-0.25242,0.00012,20.20799]
[1776713927402,42.51,76228.24,0.0,-0.25221,0.00012,20.19957]
[1776713927503,42.51,76228.95,0.0,-0.25212,0.00012,20.19628]
[1776713931472,42.51,76229.57,0.0,-0.25205,0.00012,20.19349]
[1776713931564,42.51,76229.62,0.0,-0.25205,0.00012,20.19342]
[1776713937021,42.52,76229.96,0.0,-0.25202,0.00012,20.1922]
[1776713939547,42.52,76230.7,0.0,-0.25193,0.00012,20.18876]
[1776713939573,42.52,76230.93,0.0,-0.25191,0.00012,20.18783]
[1776713944609,42.52,76231.31,0.0,-0.25187,0.00012,20.18629]
[1776713949773,42.52,76236.95,0.0,-0.25122,0.00012,20.16016]
[1776713953407,42.52,76237.23,0.0,-0.25119,0.00012,20.15907]
[1776713953843,42.52,76237.23,0.0,-0.25119,0.00012,20.15907]
[1776713956950,42.53,76238.05,0.0,-0.25111,0.00012,20.15569]
[1776713957979,42.53,76238.19,0.0,-0.25109,0.00012,20.15517]
[1776713963062,42.53,76241.95,0.0,-0.25067,0.00012,20.1382]
[1776713963585,42.53,76241.95,0.0,-0.25067,0.00012,20.1382]
[1776713964396,42.53,76243.26,0.0,-0.25053,0.00012,20.1323]
[1776713966315,42.53,76243.56,0.0,-0.25049,0.00012,20.13105]
[1776713973282,42.54,76240.84,0.0,-0.25082,0.00012,20.14151]
[1776713978318,42.55,76239.12,0.0,-0.25105,0.00012,20.15061]
[1776713983352,42.55,76237.33,0.0,-0.25128,0.00012,20.16]
[1776713990755,42.56,76236.24,0.0,-0.25144,0.00012,20.16656]
[1776713996900,42.56,76236.26,0.0,-0.25145,0.00012,20.16715]
[1776714002489,42.57,76236.23,0.0,-0.25149,0.00012,20.16849]
[1776714007782,42.57,76234.4,0.0,-0.25172,0.00012,20.17786]
[1776714013570,42.57,76227.09,0.0,-0.25261,0.00012,20.2134]
[1776714019613,42.58,76226.69,0.0,-0.25267,0.00012,20.21601]
[1776714024650,42.58,76227.56,0.0,-0.25258,0.00012,20.21242]
[1776714027931,42.58,76226.4,0.0,-0.25272,0.00012,20.21811]
[1776714029725,42.58,76215.28,0.0,-0.25405,0.00012,20.27091]
[1776714036063,42.58,76222.46,0.0,-0.25317,0.00012,20.23326]
[1776714045424,42.59,76222.05,0.0,-0.25323,0.00012,20.23563]
[1776714045796,42.59,76221.7,0.0,-0.25328,0.00012,20.23733]
[1776714048791,42.59,76224.55,0.0,-0.25294,0.00012,20.22396]
[1776714048832,42.59,76223.42,0.0,-0.25307,0.00012,20.22931]
[1776714051435,42.59,76226.85,0.0,-0.25267,0.00012,20.21326]
[1776714051869,42.59,76226.78,0.0,-0.25268,0.00012,20.21368]
[1776714056880,42.59,76223.93,0.0,-0.25303,0.00012,20.22763]
[1776714060459,42.59,76219.45,0.0,-0.25357,0.00012,20.24898]
[1776714060911,42.59,76218.68,0.0,-0.25366,0.00012,20.25262]
[1776714065943,42.59,76212.24,0.0,-0.25443,0.00012,20.28297]
[1776714070978,42.59,76217.29,0.0,-0.25383,0.00012,20.25932]
[1776714071266,42.59,76217.29,0.0,-0.25383,0.00012,20.25932]
[1776714071985,42.59,76216.2,0.0,-0.25396,0.00012,20.26457]
[1776714072844,42.59,76216.2,0.0,-0.25396,0.00012,20.26457]
[1776714072993,42.59,76216.2,0.0,-0.25396,0.00012,20.26457]
[1776714073043,42.59,76216.2,0.0,-0.25396,0.00012,20.26457]
[1776714073080,42.59,76206.23,0.0,-0.25515,0.00012,20.3115]
[1776714073249,42.59,76206.23,0.0,-0.25515,0.00012,20.3115]
[1776714073738,42.59,76206.23,0.0,-0.25515,0.00012,20.3115]
[1776714074008,42.59,76206.23,0.0,-0.25515,0.00012,20.31153]
[1776714075011,42.59,76195.65,0.0,-0.25641,0.00012,20.36109]
[1776714075340,42.59,76195.65,0.0,-0.25641,0.00012,20.36109]
[1776714075363,42.59,76195.65,0.0,-0.25641,0.00012,20.36109]
[1776714075384,42.59,76195.65,0.0,-0.25641,0.00012,20.36109]
[1776714076518,42.59,76196.07,0.0,-0.25636,0.00012,20.35905]
[1776714077039,42.59,76196.07,0.0,-0.25636,0.00012,20.35905]
[1776714078587,42.59,76195.92,0.0,-0.25637,0.00012,20.35961]
[1776714080949,42.59,76195.11,0.0,-0.25647,0.00012,20.36326]
[1776714081053,42.59,76199.74,0.0,-0.25591,0.00012,20.34152]
[1776714081608,42.59,76199.74,0.0,-0.25591,0.00012,20.34152]
[1776714081641,42.59,76199.74,0.0,-0.25591,0.00012,20.34152]
[1776714081827,42.59,76199.74,0.0,-0.25591,0.00012,20.34152]
[1776714081929,42.59,76199.74,0.0,-0.25591,0.00012,20.34152]
[1776714082090,42.59,76211.73,0.0,-0.25448,0.00012,20.28519]
[1776714082201,42.59,76211.73,0.0,-0.25448,0.00012,20.28519]
[1776714083115,42.59,76221.24,0.0,-0.25335,0.00012,20.2403]
[1776714084562,42.59,76221.24,0.0,-0.25335,0.00012,20.24035]
[1776714084969,42.59,76221.24,0.0,-0.25335,0.00012,20.24035]
[1776714085013,42.59,76221.24,0.0,-0.25335,0.00012,20.24035]
[1776714085420,42.59,76222.79,0.0,-0.25317,0.00012,20.23308]
[1776714085491,42.59,76222.79,0.0,-0.25317,0.00012,20.23308]
[1776714089542,42.59,76221.2,0.0,-0.25336,0.00012,20.24076]
[1776714089572,42.59,76220.95,0.0,-0.25339,0.00012,20.24194]
[1776714093534,42.59,76220.2,0.0,-0.25346,0.00012,20.24173]
[1776714093599,42.59,76220.2,0.0,-0.25346,0.00012,20.24173]
[1776714094874,42.59,76220.78,0.0,-0.25339,0.00012,20.23899]
[1776714094943,42.59,76220.78,0.0,-0.25339,0.00012,20.23899]
[1776714100205,42.59,76222.34,0.0,-0.25321,0.00012,20.23175]
[1776714105228,42.59,76223.2,0.0,-0.25311,0.00012,20.22786]
[1776714110267,42.59,76219.23,0.0,-0.25358,0.00012,20.24684]
[1776714115301,42.6,76216.81,0.0,-0.25388,0.00012,20.2585]
[1776714120834,42.6,76216.66,0.0,-0.2539,0.00012,20.25948]
[1776714126379,42.6,76218.92,0.0,-0.25365,0.00012,20.2495]
[1776714131747,42.6,76217.58,0.0,-0.25382,0.00012,20.25618]
[1776714136987,42.61,76218.04,0.0,-0.25378,0.00012,20.25452]
[1776714142491,42.61,76217.9,0.0,-0.25381,0.00012,20.25581]
[1776714147531,42.61,76216.45,0.0,-0.25399,0.00012,20.26328]
[1776714152974,42.61,76218.77,0.0,-0.2537,0.00012,20.2487]
[1776714158392,42.62,76216.23,0.0,-0.25402,0.00012,20.26149]
[1776714163561,42.62,76217.22,0.0,-0.25391,0.00012,20.25736]
[1776714168671,42.62,76222.97,0.0,-0.25325,0.00012,20.23087]
[1776714174761,42.63,76223.86,0.0,-0.25316,0.00012,20.22752]
[1776714180758,42.63,76226.11,0.0,-0.25292,0.00012,20.2179]
[1776714185906,42.63,76225.09,0.0,-0.25305,0.00012,20.22317]
[1776714186578,42.64,76225.17,0.0,-0.25305,0.00012,20.2231]
[1776714187220,42.64,76226.26,0.0,-0.25293,0.00012,20.21826]
[1776714189246,42.64,76227.67,0.0,-0.25276,0.00012,20.21177]
[1776714190226,42.64,76216.42,0.0,-0.2541,0.00012,20.265]
[1776714195566,42.64,76216.26,0.0,-0.25413,0.00012,20.26626]
[1776714199547,42.64,76215.85,0.0,-0.25419,0.00012,20.26857]
[1776714199595,42.64,76215.85,0.0,-0.25419,0.00012,20.26857]
[1776714201341,42.65,76215.85,0.0,-0.2542,0.00012,20.26875]
[1776714203173,42.65,76215.85,0.0,-0.2542,0.00012,20.26875]
[1776714207708,42.65,76225.76,0.0,-0.25303,0.00012,20.22265]
[1776714213997,42.65,76221.19,0.0,-0.25357,0.00012,20.24105]
[1776714218510,42.65,76220.8,0.0,-0.25362,0.00012,20.2432]
[1776714218557,42.65,76220.8,0.0,-0.25362,0.00012,20.2432]
[1776714224071,42.66,76222.13,0.0,-0.25348,0.00012,20.23762]
[1776714229106,42.66,76225.51,0.0,-0.25309,0.00012,20.22223]
[1776714231150,42.66,76225.47,0.0,-0.2531,0.00012,20.22265]
[1776714231223,42.66,76226.22,0.0,-0.25301,0.00012,20.21911]
[1776714237168,42.66,76226.05,0.0,-0.25305,0.00012,20.22062]
[1776714242525,42.67,76225.0,0.0,-0.25319,0.00012,20.22615]
[1776714247350,42.67,76224.76,0.0,-0.25323,0.00012,20.22797]
[1776714247604,42.67,76224.76,0.0,-0.25323,0.00012,20.22797]
[1776714248248,42.67,76220.17,0.0,-0.25378,0.00012,20.2496]
[1776714252048,42.67,76214.64,0.0,-0.25444,0.00012,20.27585]
[1776714252090,42.67,76214.64,0.0,-0.25444,0.00012,20.27585]
[1776714257495,42.67,76215.29,0.0,-0.25437,0.00012,20.27306]
[1776714259218,42.67,76215.98,0.0,-0.25429,0.00012,20.26985]
[1776714259295,42.67,76215.98,0.0,-0.25429,0.00012,20.26985]
[1776714259472,42.67,76214.85,0.0,-0.25442,0.00012,20.27523]
[1776714260375,42.67,76216.91,0.0,-0.25418,0.00012,20.26557]
[1776714266327,42.67,76220.81,0.0,-0.25372,0.00012,20.24729]
[1776714272409,42.68,76217.47,0.0,-0.25409,0.00012,20.25927]
[1776714277451,42.68,76222.69,0.0,-0.25347,0.00012,20.23474]
[1776714282808,42.68,76226.29,0.0,-0.25305,0.00012,20.21787]
[1776714287865,42.68,76225.94,0.0,-0.25309,0.00012,20.21967]
[1776714287881,42.68,76225.94,0.0,-0.25309,0.00012,20.21967]
[1776714287966,42.68,76224.77,0.0,-0.25323,0.00012,20.22522]
[1776714293565,42.68,76226.65,0.0,-0.25302,0.00012,20.21659]
[1776714298598,42.68,76230.89,0.0,-0.25252,0.00012,20.19682]
[1776714303968,42.68,76237.17,0.0,-0.25178,0.00012,20.16739]
[1776714308579,42.68,76235.07,0.0,-0.25204,0.00012,20.17775]
[1776714309022,42.68,76235.07,0.0,-0.25204,0.00012,20.17775]
[1776714310176,42.68,76235.21,0.0,-0.25203,0.00012,20.17719]
[1776714312231,42.68,76233.24,0.0,-0.25227,0.00012,20.18669]
[1776714312296,42.69,76233.44,0.0,-0.25225,0.00012,20.18592]
[1776714317488,42.69,76231.27,0.0,-0.25251,0.00012,20.19648]
[1776714318331,42.69,76231.27,0.0,-0.25251,0.00012,20.19648]
[1776714318945,42.69,76229.99,0.0,-0.25267,0.00012,20.20268]
[1776714324624,42.69,76231.07,0.0,-0.25255,0.00012,20.19797]
[1776714326505,42.69,76232.16,0.0,-0.25242,0.00012,20.19308]
[1776714326575,42.69,76232.16,0.0,-0.25242,0.00012,20.19308]
[1776714326804,42.69,76228.39,0.0,-0.25287,0.00012,20.21088]
[1776714328468,42.69,76227.37,0.0,-0.25299,0.00012,20.21576]
[1776714328538,42.69,76227.37,0.0,-0.25299,0.00012,20.21576]
[1776714328564,42.69,76227.37,0.0,-0.25299,0.00012,20.21576]
[1776714329008,42.69,76227.37,0.0,-0.25299,0.00012,20.21576]
[1776714329050,42.69,76226.04,0.0,-0.25315,0.00012,20.22209]
[1776714332545,42.69,76227.1,0.0,-0.253,0.00012,20.2133]
[1776714333164,42.69,76227.52,0.0,-0.25296,0.00012,20.21145]
[1776714339156,42.69,76227.78,0.0,-0.25293,0.00012,20.21044]
[1776714342242,42.7,76221.56,0.0,-0.25367,0.00012,20.24005]
[1776714342254,42.7,76221.56,0.0,-0.25367,0.00012,20.24005]
[1776714342312,42.7,76216.16,0.0,-0.25432,0.00012,20.26546]
[1776714345528,42.7,76216.99,0.0,-0.25422,0.00012,20.26157]
[1776714345553,42.7,76216.99,0.0,-0.25422,0.00012,20.26157]
[1776714345611,42.7,76216.99,0.0,-0.25422,0.00012,20.26157]
[1776714350961,42.7,76215.85,0.0,-0.25435,0.00012,20.26692]
[1776714351542,42.7,76215.85,0.0,-0.25435,0.00012,20.26692]
[1776714351579,42.7,76215.85,0.0,-0.25435,0.00012,20.26692]
[1776714353667,42.7,76222.29,0.0,-0.25359,0.00012,20.23662]
[1776714353719,42.7,76222.29,0.0,-0.25359,0.00012,20.23662]
[1776714358659,42.7,76224.57,0.0,-0.25332,0.00012,20.22599]
[1776714358743,42.7,76224.57,0.0,-0.25332,0.00012,20.22599]
[1776714358802,42.7,76224.57,0.0,-0.25332,0.00012,20.22599]
[1776714360869,42.7,76224.4,0.0,-0.25334,0.00012,20.22683]
[1776714361175,42.7,76228.08,0.0,-0.25291,0.00012,20.20951]
[1776714367080,42.7,76230.68,0.0,-0.2526,0.00012,20.19752]
[1776714372115,42.7,76228.46,0.0,-0.25287,0.00012,20.20817]
[1776714377148,42.7,76232.65,0.0,-0.25238,0.00012,20.18863]
[1776714382560,42.7,76234.27,0.0,-0.25219,0.00012,20.18118]
[1776714388226,42.7,76231.36,0.0,-0.25255,0.00012,20.19542]
[1776714393894,42.71,76230.88,0.0,-0.25258,0.00012,20.1939]
[1776714399303,42.71,76231.3,0.0,-0.25254,0.00012,20.19225]
[1776714404338,42.71,76232.39,0.0,-0.25242,0.00012,20.18735]
[1776714410379,42.71,76230.61,0.0,-0.25264,0.00012,20.19601]
[1776714419133,42.71,76231.52,0.0,-0.25253,0.00012,20.19187]
[1776714421458,42.71,76222.35,0.0,-0.25362,0.00012,20.23531]
[1776714426493,42.71,76223.42,0.0,-0.2535,0.00012,20.23023]
[1776714431527,42.71,76228.47,0.0,-0.2529,0.00012,20.20653]
[1776714436562,42.71,76226.39,0.0,-0.25315,0.00012,20.21647]
[1776714442604,42.71,76223.6,0.0,-0.25348,0.00012,20.22964]
[1776714448159,42.71,76226.9,0.0,-0.25309,0.00012,20.21418]
[1776714448234,42.71,76226.9,0.0,-0.25309,0.00012,20.21418]
[1776714449846,42.71,76231.27,0.0,-0.25257,0.00012,20.19362]
[1776714449918,42.71,76231.27,0.0,-0.25257,0.00012,20.19362]
[1776714451258,42.71,76231.5,0.0,-0.25255,0.00012,20.19257]
[1776714451834,42.71,76231.4,0.0,-0.25253,0.00012,20.18917]
[1776714451870,42.71,76231.4,0.0,-0.25253,0.00012,20.18917]
[1776714451929,42.71,76231.4,0.0,-0.25253,0.00012,20.18917]
[1776714461736,42.72,76226.22,0.0,-0.25316,0.00012,20.21403]
[1776714463500,42.72,76226.22,0.0,-0.25316,0.00012,20.21403]
[1776714468956,42.72,76225.05,0.0,-0.2533,0.00012,20.21971]
[1776714474156,42.72,76225.79,0.0,-0.25322,0.00012,20.21632]
[1776714479864,42.72,76226.88,0.0,-0.25309,0.00012,20.21134]
[1776714481659,42.72,76225.78,0.0,-0.25322,0.00012,20.21655]
[1776714487063,42.72,76227.42,0.0,-0.25303,0.00012,20.209]
[1776714494314,42.72,76224.73,0.0,-0.25335,0.00012,20.22185]
[1776714500008,42.72,76225.46,0.0,-0.25327,0.00012,20.21849]
[1776714505037,42.72,76225.51,0.0,-0.25326,0.00012,20.21832]
[1776714507118,42.72,76224.62,0.0,-0.25337,0.00012,20.22252]
[1776714507294,42.72,76224.62,0.0,-0.25337,0.00012,20.22252]
[1776714507434,42.72,76224.62,0.0,-0.25337,0.00012,20.22252]
[1776714507530,42.72,76224.62,0.0,-0.25337,0.00012,20.22252]
[1776714507570,42.72,76220.32,0.0,-0.25388,0.00012,20.24274]
[1776714507665,42.72,76220.32,0.0,-0.25388,0.00012,20.24274]
[1776714507779,42.72,76220.32,0.0,-0.25388,0.00012,20.24274]
[1776714507867,42.72,76220.32,0.0,-0.25388,0.00012,20.24274]
[1776714507950,42.72,76220.32,0.0,-0.25388,0.00012,20.24274]
[1776714507999,42.72,76220.32,0.0,-0.25388,0.00012,20.24274]
[1776714508060,42.72,76220.32,0.0,-0.25388,0.00012,20.24274]
[1776714508202,42.72,76220.32,0.0,-0.25388,0.00012,20.24274]
[1776714508359,42.72,76201.79,0.0,-0.25609,0.00012,20.32958]
[1776714510541,42.72,76209.52,0.0,-0.25516,0.00012,20.29331]
[1776714510596,42.72,76216.04,0.0,-0.25438,0.00012,20.26262]
[1776714510797,42.72,76216.04,0.0,-0.25438,0.00012,20.26262]
[1776714510895,42.72,76216.04,0.0,-0.25438,0.00012,20.26262]
[1776714511539,42.72,76216.04,0.0,-0.25438,0.00012,20.26262]
[1776714511550,42.72,76216.04,0.0,-0.25438,0.00012,20.26262]
[1776714511553,42.72,76216.04,0.0,-0.25438,0.00012,20.26262]
[1776714511560,42.72,76218.33,0.0,-0.25408,0.00012,20.2479]
[1776714511829,42.72,76218.33,0.0,-0.25408,0.00012,20.2479]
[1776714517668,42.72,76224.52,0.0,-0.25335,0.00012,20.21865]
[1776714517713,42.72,76224.52,0.0,-0.25335,0.00012,20.21865]
[1776714517970,42.72,76224.52,0.0,-0.25335,0.00012,20.21865]
[1776714518021,42.72,76224.52,0.0,-0.25335,0.00012,20.21865]
[1776714519036,42.72,76225.19,0.0,-0.25327,0.00012,20.21548]
[1776714519055,42.72,76225.19,0.0,-0.25327,0.00012,20.21548]
[1776714519149,42.72,76227.4,0.0,-0.253,0.00012,20.20506]
[1776714521424,42.72,76227.4,0.0,-0.253,0.00012,20.20505]
[1776714521575,42.72,76227.4,0.0,-0.253,0.00012,20.20505]
[1776714522043,42.72,76231.65,0.0,-0.2525,0.00012,20.18501]
[1776714522099,42.72,76231.65,0.0,-0.2525,0.00012,20.18501]
[1776714528200,42.72,76236.81,0.0,-0.2519,0.00012,20.16092]
[1776714529129,42.72,76236.81,0.0,-0.2519,0.00012,20.16092]
[1776714529213,42.72,76235.49,0.0,-0.25205,0.00012,20.16723]
[1776714534640,42.72,76235.29,0.0,-0.25208,0.00012,20.16843]
[1776714540285,42.72,76233.55,0.0,-0.2523,0.00012,20.1771]
[1776714543866,42.72,76232.06,0.0,-0.25248,0.00012,20.18434]
[1776714543899,42.72,76232.06,0.0,-0.25248,0.00012,20.18434]
[1776714545098,42.73,76231.56,0.0,-0.25254,0.00012,20.18677]
[1776714545128,42.73,76231.56,0.0,-0.25254,0.00012,20.18677]
[1776714546578,42.73,76230.95,0.0,-0.25262,0.00012,20.18972]
[1776714546620,42.73,76230.95,0.0,-0.25262,0.00012,20.18972]
[1776714547209,42.73,76228.05,0.0,-0.25296,0.00012,20.20353]
[1776714547244,42.73,76228.05,0.0,-0.25296,0.00012,20.20353]
[1776714548922,42.73,76227.65,0.0,-0.25301,0.00012,20.20548]
[1776714548971,42.73,76227.65,0.0,-0.25301,0.00012,20.20548]
[1776714554383,42.73,76225.15,0.0,-0.25332,0.00012,20.21771]
[1776714561433,42.73,76223.47,0.0,-0.25353,0.00012,20.22603]
[1776714566467,42.73,76225.81,0.0,-0.25326,0.00012,20.21534]
[1776714571502,42.73,76222.6,0.0,-0.25362,0.00012,20.22682]
[1776714572870,42.73,76222.3,0.0,-0.25366,0.00012,20.22829]
[1776714572931,42.73,76222.3,0.0,-0.25366,0.00012,20.22829]
[1776714575249,42.74,76222.82,0.0,-0.2536,0.00012,20.22596]
[1776714575329,42.74,76222.82,0.0,-0.2536,0.00012,20.22596]
[1776714577023,42.74,76222.91,0.0,-0.25359,0.00012,20.22565]
[1776714577077,42.74,76222.91,0.0,-0.25359,0.00012,20.22565]
[1776714582184,42.74,76229.66,0.0,-0.2528,0.00012,20.19427]
[1776714586683,42.74,76231.13,0.0,-0.25263,0.00012,20.18767]
[1776714587616,42.74,76230.73,0.0,-0.25269,0.00012,20.18978]
[1776714592652,42.74,76230.22,0.0,-0.25276,0.00012,20.19274]
[1776714600708,42.75,76229.91,0.0,-0.25281,0.00012,20.19496]
[1776714604169,42.75,76229.8,0.0,-0.25283,0.00012,20.19556]
[1776714604695,42.75,76229.63,0.0,-0.25285,0.00012,20.19626]
[1776714609618,42.74,76232.28,0.0,-0.25251,0.00012,20.18282]
[1776714611768,42.74,76232.19,0.0,-0.25252,0.00012,20.18324]
[1776714615212,42.74,76227.61,0.0,-0.25305,0.00012,20.20422]
[1776714615276,42.74,76227.61,0.0,-0.25305,0.00012,20.20422]
[1776714621271,42.74,76228.6,0.0,-0.25294,0.00012,20.20004]
[1776714621595,42.74,76228.6,0.0,-0.25294,0.00012,20.20004]
[1776714621662,42.74,76228.6,0.0,-0.25294,0.00012,20.20004]
[1776714622963,42.74,76228.64,0.0,-0.25295,0.00012,20.20023]
[1776714623412,42.74,76220.85,0.0,-0.25387,0.00012,20.23689]
[1776714624511,42.74,76220.85,0.0,-0.25387,0.00012,20.23689]
[1776714624578,42.74,76220.85,0.0,-0.25387,0.00012,20.23689]
[1776714624610,42.74,76211.5,0.0,-0.25499,0.00012,20.28089]
[1776714626022,42.74,76210.93,0.0,-0.25505,0.00012,20.28356]
[1776714626044,42.74,76210.93,0.0,-0.25505,0.00012,20.28356]
[1776714626461,42.74,76210.93,0.0,-0.25505,0.00012,20.28356]
[1776714626548,42.74,76209.69,0.0,-0.2552,0.00012,20.28937]
[1776714627025,42.74,76209.69,0.0,-0.2552,0.00012,20.28937]
[1776714627072,42.74,76209.69,0.0,-0.2552,0.00012,20.28937]
[1776714627463,42.74,76209.69,0.0,-0.2552,0.00012,20.28937]
[1776714627511,42.74,76209.69,0.0,-0.2552,0.00012,20.28937]
[1776714628053,42.74,76209.54,0.0,-0.25522,0.00012,20.29007]
[1776714628084,42.74,76209.54,0.0,-0.25522,0.00012,20.29007]
[1776714630092,42.74,76210.07,0.0,-0.25516,0.00012,20.28758]
[1776714630502,42.74,76210.07,0.0,-0.25516,0.00012,20.28758]
[1776714630735,42.74,76210.38,0.0,-0.25512,0.00012,20.28613]
[1776714631105,42.74,76210.38,0.0,-0.25512,0.00012,20.28613]
[1776714632350,42.74,76210.54,0.0,-0.25507,0.00012,20.28142]
[1776714632420,42.74,76210.54,0.0,-0.25507,0.00012,20.28142]
[1776714633061,42.74,76211.09,0.0,-0.25501,0.00012,20.27885]
[1776714633072,42.74,76211.09,0.0,-0.25501,0.00012,20.27885]
[1776714633374,42.74,76211.09,0.0,-0.25501,0.00012,20.27885]
[1776714633659,42.74,76207.24,0.0,-0.25546,0.00012,20.29687]
[1776714634247,42.74,76207.24,0.0,-0.25546,0.00012,20.29687]
[1776714634518,42.74,76207.24,0.0,-0.25546,0.00012,20.29687]
[1776714634600,42.74,76218.04,0.0,-0.25417,0.00012,20.24592]
[1776714635129,42.74,76218.04,0.0,-0.25417,0.00012,20.24592]
[1776714639921,42.74,76219.17,0.0,-0.25403,0.00012,20.2402]
[1776714640016,42.74,76219.17,0.0,-0.25403,0.00012,20.2402]
[1776714641460,42.74,76208.5,0.0,-0.25529,0.00012,20.28997]
[1776714642127,42.74,76208.5,0.0,-0.25529,0.00012,20.28997]
[1776714642136,42.74,76208.5,0.0,-0.25529,0.00012,20.28997]
[1776714642217,42.74,76207.43,0.0,-0.25542,0.00012,20.29498]
[1776714647538,42.74,76208.45,0.0,-0.25529,0.00012,20.2901]
[1776714647708,42.74,76225.98,0.0,-0.25321,0.00012,20.20783]
[1776714653081,42.74,76218.12,0.0,-0.25415,0.00012,20.24504]
[1776714658553,42.74,76216.58,0.0,-0.25433,0.00012,20.25227]
[1776714658754,42.74,76216.58,0.0,-0.25433,0.00012,20.25227]
[1776714661007,42.74,76214.69,0.0,-0.25456,0.00012,20.26109]
[1776714661070,42.74,76214.69,0.0,-0.25456,0.00012,20.26109]
[1776714661097,42.74,76214.69,0.0,-0.25456,0.00012,20.26109]
[1776714661117,42.74,76214.69,0.0,-0.25456,0.00012,20.26109]
[1776714661195,42.74,76214.69,0.0,-0.25456,0.00012,20.26109]
[1776714661202,42.74,76214.69,0.0,-0.25456,0.00012,20.26109]
[1776714661392,42.74,76214.69,0.0,-0.25456,0.00012,20.26109]
[1776714661438,42.74,76214.69,0.0,-0.25456,0.00012,20.26109]
[1776714661558,42.74,76214.55,0.0,-0.25457,0.00012,20.26172]
[1776714662671,42.74,76214.55,0.0,-0.25457,0.00012,20.26172]
[1776714662683,42.74,76214.55,0.0,-0.25457,0.00012,20.26172]
[1776714662747,42.74,76214.55,0.0,-0.25457,0.00012,20.26172]
[1776714662749,42.74,76214.33,0.0,-0.2546,0.00012,20.26266]
[1776714662912,42.74,76214.33,0.0,-0.2546,0.00012,20.26266]
[1776714663212,42.74,76214.33,0.0,-0.2546,0.00012,20.26266]
[1776714663248,42.74,76214.33,0.0,-0.2546,0.00012,20.26266]
[1776714663305,42.74,76214.33,0.0,-0.2546,0.00012,20.26266]
[1776714663346,42.74,76214.33,0.0,-0.2546,0.00012,20.26266]
[1776714663406,42.74,76214.33,0.0,-0.2546,0.00012,20.26266]
[1776714663652,42.74,76214.33,0.0,-0.2546,0.00012,20.26266]
[1776714663676,42.74,76214.33,0.0,-0.2546,0.00012,20.26266]
[1776714663745,42.74,76216.33,0.0,-0.25436,0.00012,20.25328]
[1776714664869,42.74,76216.33,0.0,-0.25436,0.00012,20.25328]
[1776714664878,42.74,76216.33,0.0,-0.25436,0.00012,20.25328]
[1776714665125,42.74,76216.33,0.0,-0.25436,0.00012,20.25328]
[1776714665202,42.74,76216.33,0.0,-0.25436,0.00012,20.25328]
[1776714665384,42.74,76216.33,0.0,-0.25436,0.00012,20.25328]
[1776714665448,42.74,76216.33,0.0,-0.25436,0.00012,20.25328]
[1776714665466,42.74,76216.33,0.0,-0.25436,0.00012,20.25328]
[1776714665575,42.74,76216.33,0.0,-0.25436,0.00012,20.25328]
[1776714665636,42.74,76212.47,0.0,-0.25482,0.00012,20.27127]
[1776714666045,42.74,76212.47,0.0,-0.25482,0.00012,20.27127]
[1776714666125,42.74,76212.47,0.0,-0.25482,0.00012,20.27127]
[1776714666175,42.74,76212.47,0.0,-0.25482,0.00012,20.27127]
[1776714666226,42.74,76214.41,0.0,-0.25458,0.00012,20.26217]
[1776714672221,42.74,76209.13,0.0,-0.25521,0.00012,20.28663]
[1776714673097,42.74,76209.13,0.0,-0.25521,0.00012,20.28663]
[1776714673321,42.74,76209.13,0.0,-0.25521,0.00012,20.28663]
[1776714673706,42.74,76217.1,0.0,-0.25425,0.00012,20.24912]
[1776714674770,42.73,76226.3,0.0,-0.25315,0.00012,20.20545]
[1776714674988,42.73,76226.3,0.0,-0.25315,0.00012,20.20545]
[1776714675001,42.73,76226.3,0.0,-0.25315,0.00012,20.20545]
[1776714675027,42.73,76226.3,0.0,-0.25315,0.00012,20.20545]
[1776714675464,42.73,76229.07,0.0,-0.25283,0.00012,20.1924]
[1776714681292,42.72,76228.96,0.0,-0.25279,0.00012,20.19081]
[1776714685107,42.72,76230.73,0.0,-0.25255,0.00012,20.18143]
[1776714685157,42.72,76230.73,0.0,-0.25255,0.00012,20.18143]
[1776714690781,42.71,76234.82,0.0,-0.25203,0.00012,20.16043]
[1776714691849,42.71,76235.72,0.0,-0.25188,0.00012,20.15155]
[1776714691927,42.71,76235.72,0.0,-0.25188,0.00012,20.15155]
[1776714692361,42.71,76235.72,0.0,-0.25188,0.00012,20.15155]
[1776714692403,42.71,76235.72,0.0,-0.25188,0.00012,20.15155]
[1776714697890,42.7,76238.77,0.0,-0.25148,0.00012,20.13552]
[1776714698030,42.7,76238.77,0.0,-0.25148,0.00012,20.13552]
[1776714698411,42.7,76238.91,0.0,-0.25145,0.00012,20.13423]
[1776714700798,42.69,76236.87,0.0,-0.25168,0.00012,20.14326]
[1776714700897,42.69,76235.74,0.0,-0.2518,0.00012,20.14829]
[1776714705793,42.69,76236.24,0.0,-0.25172,0.00012,20.14495]
[1776714705860,42.68,76238.59,0.0,-0.25143,0.00012,20.13317]
[1776714711507,42.67,76244.85,0.0,-0.25065,0.00012,20.1017]
[1776714716542,42.67,76242.05,0.0,-0.25094,0.00012,20.1136]
[1776714717773,42.67,76242.05,0.0,-0.25094,0.00012,20.1136]
[1776714717862,42.67,76242.31,0.0,-0.25091,0.00012,20.11208]
[1776714717932,42.67,76242.31,0.0,-0.25091,0.00012,20.11208]
[1776714718020,42.67,76242.31,0.0,-0.25091,0.00012,20.11208]
[1776714720057,42.66,76242.45,0.0,-0.25088,0.00012,20.11084]
[1776714725610,42.66,76244.87,0.0,-0.25056,0.00012,20.09793]
[1776714732654,42.65,76245.57,0.0,-0.25042,0.00012,20.09243]
[1776714737728,42.64,76247.82,0.0,-0.25013,0.00012,20.08066]
[1776714739321,42.64,76248.63,0.0,-0.25003,0.00012,20.0763]
[1776714739387,42.64,76248.63,0.0,-0.25003,0.00012,20.0763]
[1776714739447,42.64,76248.63,0.0,-0.25003,0.00012,20.0763]
[1776714744738,42.63,76248.25,0.0,-0.25004,0.00012,20.07663]
[1776714745482,42.63,76248.25,0.0,-0.25004,0.00012,20.07663]
[1776714745505,42.63,76248.25,0.0,-0.25004,0.00012,20.07663]
[1776714747531,42.63,76251.72,0.0,-0.24962,0.00012,20.0596]
[1776714748045,42.63,76251.69,0.0,-0.24961,0.00012,20.05952]
[1776714748088,42.63,76251.69,0.0,-0.24961,0.00012,20.05952]
[1776714748148,42.63,76251.69,0.0,-0.24961,0.00012,20.05952]
[1776714753144,42.62,76250.33,0.0,-0.24972,0.00012,20.0611]
[1776714753325,42.62,76250.33,0.0,-0.24972,0.00012,20.0611]
[1776714753389,42.62,76250.33,0.0,-0.24972,0.00012,20.0611]
[1776714753418,42.62,76250.33,0.0,-0.24972,0.00012,20.0611]
[1776714753608,42.62,76250.33,0.0,-0.24972,0.00012,20.0611]
[1776714753670,42.62,76250.33,0.0,-0.24972,0.00012,20.0611]
[1776714759842,42.61,76245.59,0.0,-0.25024,0.00012,20.08172]
[1776714764878,42.61,76243.14,0.0,-0.2505,0.00012,20.09206]
[1776714768751,42.6,76248.54,0.0,-0.24984,0.00012,20.06551]
[1776714769336,42.6,76248.32,0.0,-0.24986,0.00012,20.06631]
[1776714769439,42.6,76248.32,0.0,-0.24986,0.00012,20.06631]
[1776714769669,42.6,76248.32,0.0,-0.24986,0.00012,20.06631]
[1776714770047,42.6,76247.76,0.0,-0.24992,0.00012,20.06874]
[1776714770978,42.6,76247.45,0.0,-0.24996,0.00012,20.07021]
[1776714771015,42.6,76247.45,0.0,-0.24996,0.00012,20.07021]
[1776714771306,42.6,76247.45,0.0,-0.24996,0.00012,20.07021]
[1776714771774,42.6,76247.45,0.0,-0.24996,0.00012,20.07021]
[1776714772386,42.6,76247.4,0.0,-0.24995,0.00012,20.06995]
[1776714772432,42.6,76247.4,0.0,-0.24995,0.00012,20.06995]
[1776714772496,42.6,76247.4,0.0,-0.24995,0.00012,20.06995]
[1776714775536,42.59,76247.35,0.0,-0.24994,0.00012,20.06942]
[1776714776060,42.59,76231.64,0.0,-0.25179,0.00012,20.14391]
[1776714778495,42.59,76229.25,0.0,-0.25206,0.00012,20.15463]
[1776714780758,42.59,76228.9,0.0,-0.25209,0.00012,20.15595]
[1776714786359,42.58,76233.0,0.0,-0.25155,0.00012,20.13418]
[1776714791223,42.57,76233.8,0.0,-0.25143,0.00012,20.12924]
[1776714792320,42.57,76238.62,0.0,-0.25085,0.00012,20.10576]
[1776714794511,42.57,76240.81,0.0,-0.25058,0.00012,20.09508]
[1776714794663,42.56,76241.46,0.0,-0.25049,0.00012,20.0915]
[1776714800134,42.56,76242.25,0.0,-0.25037,0.00012,20.08655]
[1776714802602,42.56,76243.36,0.0,-0.25023,0.00012,20.08079]
[1776714802610,42.56,76243.36,0.0,-0.25023,0.00012,20.08079]
[1776714802690,42.55,76243.45,0.0,-0.25021,0.00012,20.08013]
[1776714808181,42.55,76244.54,0.0,-0.25006,0.00012,20.07377]
[1776714813216,42.54,76249.23,0.0,-0.24945,0.00012,20.04634]
[1776714814623,42.54,76249.23,0.0,-0.24945,0.00012,20.04634]
[1776714814795,42.54,76249.23,0.0,-0.24945,0.00012,20.04634]
[1776714823815,42.54,76248.32,0.0,-0.24952,0.00012,20.04894]
[1776714826367,42.53,76247.44,0.0,-0.24961,0.00012,20.05257]
[1776714832350,42.53,76241.15,0.0,-0.25032,0.00012,20.0812]
[1776714837386,42.52,76241.1,0.0,-0.2503,0.00012,20.08029]
[1776714842420,42.51,76242.65,0.0,-0.25009,0.00012,20.07172]
[1776714845097,42.51,76243.46,0.0,-0.24998,0.00012,20.06739]
[1776714845510,42.51,76244.01,0.0,-0.24991,0.00012,20.06453]
[1776714850543,42.51,76244.38,0.0,-0.24984,0.00012,20.06184]
[1776714851225,42.5,76246.46,0.0,-0.24959,0.00012,20.05166]
[1776714851956,42.5,76249.83,0.0,-0.24918,0.00012,20.03506]
[1776714854110,42.5,76250.22,0.0,-0.24913,0.00012,20.03279]
[1776714856777,42.5,76246.6,0.0,-0.24955,0.00012,20.04973]
[1776714860329,42.49,76248.49,0.0,-0.2493,0.00012,20.03985]
[1776714862746,42.49,76248.88,0.0,-0.24925,0.00012,20.03778]
[1776714863568,42.49,76248.95,0.0,-0.24923,0.00012,20.03704]
[1776714869614,42.49,76249.45,0.0,-0.24915,0.00012,20.03347]
[1776714873810,42.48,76248.7,0.0,-0.24919,0.00012,20.0325]
[1776714874671,42.48,76249.16,0.0,-0.24913,0.00012,20.02991]
[1776714874769,42.48,76249.16,0.0,-0.24913,0.00012,20.02991]
[1776714882643,42.47,76251.74,0.0,-0.24879,0.00012,20.01608]
[1776714887927,42.47,76251.65,0.0,-0.24878,0.00012,20.01566]
[1776714887941,42.47,76251.65,0.0,-0.24878,0.00012,20.01566]
[1776714888903,42.47,76250.8,0.0,-0.24888,0.00012,20.01957]
[1776714889375,42.47,76250.9,0.0,-0.24886,0.00012,20.01892]
[1776714891389,42.47,76250.83,0.0,-0.24887,0.00012,20.01908]
[1776714892161,42.47,76246.65,0.0,-0.24935,0.00012,20.03879]
[1776714892215,42.47,76246.65,0.0,-0.24935,0.00012,20.03879]
[1776714893838,42.46,76238.59,0.0,-0.2503,0.00012,20.07697]
[1776714899836,42.46,76236.41,0.0,-0.25053,0.00012,20.086]
[1776714906207,42.45,76230.74,0.0,-0.25118,0.00012,20.1121]
[1776714907181,42.45,76230.74,0.0,-0.25116,0.00012,20.11134]
[1776714909949,42.45,76234.28,0.0,-0.25073,0.00012,20.09395]
[1776714910051,42.44,76234.34,0.0,-0.25071,0.00012,20.09345]
[1776714913996,42.44,76234.39,0.0,-0.25069,0.00012,20.09258]
[1776714914011,42.44,76234.39,0.0,-0.25069,0.00012,20.09258]
[1776714914022,42.44,76233.38,0.0,-0.25081,0.00012,20.0972]
[1776714915434,42.44,76233.38,0.0,-0.2508,0.00012,20.09699]
[1776714915883,42.44,76233.38,0.0,-0.2508,0.00012,20.09699]
[1776714916004,42.44,76233.38,0.0,-0.2508,0.00012,20.09699]
[1776714916959,42.44,76227.28,0.0,-0.25152,0.00012,20.1257]
[1776714921998,42.43,76225.89,0.0,-0.25166,0.00012,20.13143]
[1776714927090,42.43,76219.97,0.0,-0.25234,0.00012,20.15824]
[1776714932230,42.42,76219.19,0.0,-0.25237,0.00012,20.15683]
[1776714937281,42.42,76219.18,0.0,-0.25235,0.00012,20.15576]
[1776714942323,42.41,76219.18,0.0,-0.25232,0.00012,20.15466]
[1776714947548,42.4,76218.16,0.0,-0.25242,0.00012,20.15843]
[1776714952582,42.4,76218.39,0.0,-0.25237,0.00012,20.15629]
[1776714956173,42.4,76217.9,0.0,-0.25241,0.00012,20.15781]
[1776714957082,42.39,76211.85,0.0,-0.25312,0.00012,20.18638]
[1776714962091,42.39,76208.03,0.0,-0.25356,0.00012,20.20353]
[1776714967165,42.38,76210.55,0.0,-0.25322,0.00012,20.19008]
[1776714972182,42.38,76216.9,0.0,-0.25244,0.00012,20.15877]
[1776714976102,42.37,76218.22,0.0,-0.25226,0.00012,20.15186]
[1776714978833,42.37,76225.91,0.0,-0.25134,0.00012,20.11476]
[1776714978874,42.37,76230.32,0.0,-0.2508,0.00012,20.09331]
[1776714981317,42.37,76229.65,0.0,-0.25088,0.00012,20.09637]
[1776714981580,42.37,76229.65,0.0,-0.25088,0.00012,20.09637]
[1776714981644,42.37,76229.65,0.0,-0.25088,0.00012,20.09637]
[1776714981779,42.37,76229.65,0.0,-0.25088,0.00012,20.09637]
[1776714981926,42.37,76240.51,0.0,-0.24958,0.00012,20.04402]
[1776714982700,42.37,76240.51,0.0,-0.24958,0.00012,20.04402]
[1776714982744,42.37,76240.51,0.0,-0.24958,0.00012,20.04402]
[1776714982948,42.37,76240.51,0.0,-0.24958,0.00012,20.04402]
[1776714982975,42.37,76249.69,0.0,-0.24849,0.00012,19.99978]
[1776714984522,42.37,76249.69,0.0,-0.24849,0.00012,19.99978]
[1776714984622,42.37,76249.69,0.0,-0.24849,0.00012,19.99978]
[1776714984727,42.37,76246.77,0.0,-0.24883,0.00012,20.01379]
[1776714986947,42.37,76246.77,0.0,-0.24883,0.00012,20.01375]
[1776714986961,42.37,76237.21,0.0,-0.24996,0.00012,20.05948]
[1776714987307,42.37,76237.21,0.0,-0.24996,0.00012,20.05948]
[1776714987798,42.36,76238.11,0.0,-0.24985,0.00012,20.05504]
[1776714988971,42.36,76238.11,0.0,-0.24985,0.00012,20.05504]
[1776714988989,42.36,76238.07,0.0,-0.24986,0.00012,20.05511]
[1776714994510,42.36,76241.76,0.0,-0.24938,0.00012,20.03283]
[1776714999545,42.36,76247.8,0.0,-0.24865,0.00012,20.00334]
[1776715001914,42.36,76247.78,0.0,-0.24865,0.00012,20.00329]
[1776715006820,42.36,76247.73,0.0,-0.24865,0.00012,20.00338]
[1776715009563,42.36,76247.84,0.0,-0.24863,0.00012,20.00249]
[1776715009692,42.36,76247.84,0.0,-0.24863,0.00012,20.00249]
[1776715010127,42.36,76256.44,0.0,-0.24761,0.00012,19.96088]
[1776715011344,42.36,76256.44,0.0,-0.24761,0.00012,19.96088]
[1776715012110,42.36,76266.6,0.0,-0.24641,0.00012,19.91172]
[1776715013128,42.36,76266.6,0.0,-0.24641,0.00012,19.91172]
[1776715014104,42.36,76268.5,0.0,-0.24618,0.00012,19.90255]
[1776715014521,42.36,76268.5,0.0,-0.24618,0.00012,19.90255]
[1776715014628,42.36,76268.5,0.0,-0.24618,0.00012,19.90255]
[1776715015667,42.36,76278.98,0.0,-0.24495,0.00012,19.85169]
[1776715016971,42.36,76278.98,0.0,-0.24495,0.00012,19.85169]
[1776715017045,42.36,76278.98,0.0,-0.24495,0.00012,19.85169]
[1776715017144,42.36,76281.42,0.0,-0.24467,0.00012,19.83992]
[1776715019738,42.36,76288.35,0.0,-0.24386,0.00012,19.80635]
[1776715020124,42.36,76300.85,0.0,-0.2424,0.00012,19.74538]
[1776715021900,42.36,76308.74,0.0,-0.24148,0.00012,19.70682]
[1776715021935,42.36,76308.74,0.0,-0.24148,0.00012,19.70682]
[1776715023252,42.36,76308.7,0.0,-0.24149,0.00012,19.70709]
[1776715023304,42.36,76308.7,0.0,-0.24149,0.00012,19.70709]
[1776715023389,42.36,76308.7,0.0,-0.24149,0.00012,19.70709]
[1776715023726,42.36,76308.7,0.0,-0.24149,0.00012,19.70717]
[1776715025139,42.36,76308.7,0.0,-0.24149,0.00012,19.70717]
[1776715025209,42.36,76310.07,0.0,-0.24133,0.00012,19.70053]
[1776715028916,42.36,76306.72,0.0,-0.24173,0.00012,19.71732]
[1776715028962,42.36,76306.72,0.0,-0.24173,0.00012,19.71732]
[1776715030886,42.36,76306.28,0.0,-0.24178,0.00012,19.71957]
[1776715030926,42.36,76306.28,0.0,-0.24178,0.00012,19.71957]
[1776715031587,42.36,76305.24,0.0,-0.24191,0.00012,19.72484]
[1776715031644,42.36,76305.24,0.0,-0.24191,0.00012,19.72484]
[1776715036509,42.36,76303.94,0.0,-0.24207,0.00012,19.73158]
[1776715036821,42.37,76284.76,0.0,-0.24432,0.00012,19.82563]
[1776715037205,42.37,76284.76,0.0,-0.24432,0.00012,19.82563]
[1776715037258,42.37,76284.76,0.0,-0.24432,0.00012,19.82563]
[1776715037510,42.37,76284.76,0.0,-0.24432,0.00012,19.82563]
[1776715037552,42.37,76284.76,0.0,-0.24432,0.00012,19.82563]
[1776715037624,42.37,76284.76,0.0,-0.24432,0.00012,19.82563]
[1776715039233,42.37,76278.49,0.0,-0.24506,0.00012,19.85641]
[1776715039271,42.37,76278.49,0.0,-0.24506,0.00012,19.85641]
[1776715039434,42.37,76278.49,0.0,-0.24506,0.00012,19.85641]
[1776715039483,42.37,76278.49,0.0,-0.24506,0.00012,19.85641]
[1776715039592,42.37,76278.49,0.0,-0.24506,0.00012,19.85641]
[1776715039639,42.37,76278.49,0.0,-0.24506,0.00012,19.85641]
[1776715039842,42.37,76281.09,0.0,-0.24476,0.00012,19.84388]
[1776715041196,42.37,76286.73,0.0,-0.2441,0.00012,19.81654]
[1776715041254,42.37,76286.73,0.0,-0.2441,0.00012,19.81654]
[1776715041585,42.37,76286.73,0.0,-0.2441,0.00012,19.81654]
[1776715041624,42.37,76286.73,0.0,-0.2441,0.00012,19.81654]
[1776715041856,42.37,76288.26,0.0,-0.24393,0.00012,19.80923]
[1776715045676,42.37,76289.47,0.0,-0.24379,0.00012,19.80381]
[1776715047557,42.37,76291.87,0.0,-0.24352,0.00012,19.79226]
[1776715047632,42.37,76291.87,0.0,-0.24352,0.00012,19.79226]
[1776715047840,42.37,76291.87,0.0,-0.24352,0.00012,19.79226]
[1776715047880,42.37,76291.87,0.0,-0.24352,0.00012,19.79226]
[1776715048862,42.37,76299.77,0.0,-0.2426,0.00012,19.75398]
[1776715048948,42.37,76299.77,0.0,-0.2426,0.00012,19.75398]
[1776715049009,42.37,76308.57,0.0,-0.24158,0.00012,19.71093]
[1776715053812,42.37,76314.73,0.0,-0.24084,0.00012,19.67712]
[1776715053940,42.38,76313.11,0.0,-0.24103,0.00012,19.68522]
[1776715054842,42.38,76313.11,0.0,-0.24103,0.00012,19.68522]
[1776715059851,42.38,76310.16,0.0,-0.24139,0.00012,19.70038]
[1776715060061,42.38,76308.83,0.0,-0.24155,0.00012,19.70702]
[1776715065139,42.38,76303.89,0.0,-0.24213,0.00012,19.73173]
[1776715070187,42.38,76301.73,0.0,-0.2424,0.00012,19.74285]
[1776715071471,42.39,76301.07,0.0,-0.24248,0.00012,19.74629]
[1776715071552,42.39,76301.07,0.0,-0.24248,0.00012,19.74629]
[1776715072069,42.39,76301.07,0.0,-0.24248,0.00012,19.74639]
[1776715074085,42.39,76292.28,0.0,-0.24351,0.00012,19.78951]
[1776715075171,42.39,76292.28,0.0,-0.24351,0.00012,19.78951]
[1776715075217,42.39,76292.28,0.0,-0.24351,0.00012,19.78951]
[1776715075312,42.39,76292.28,0.0,-0.24351,0.00012,19.78951]
[1776715075413,42.39,76292.28,0.0,-0.24351,0.00012,19.78951]
[1776715080916,42.39,76289.29,0.0,-0.24387,0.00012,19.80439]
[1776715081194,42.39,76275.27,0.0,-0.24552,0.00012,19.87261]
[1776715082051,42.39,76275.27,0.0,-0.24552,0.00012,19.87261]
[1776715082084,42.39,76275.27,0.0,-0.24552,0.00012,19.87261]
[1776715082179,42.39,76275.27,0.0,-0.24552,0.00012,19.87261]
[1776715084213,42.39,76272.4,0.0,-0.24586,0.00012,19.88653]
[1776715085162,42.39,76271.18,0.0,-0.246,0.00012,19.89232]
[1776715086927,42.39,76271.92,0.0,-0.24591,0.00012,19.88867]
[1776715087205,42.39,76271.92,0.0,-0.24591,0.00012,19.88867]
[1776715087179,42.39,76273.69,0.0,-0.2457,0.00012,19.88002]
[1776715087278,42.39,76273.69,0.0,-0.2457,0.00012,19.88002]
[1776715088183,42.39,76279.31,0.0,-0.24504,0.00012,19.85268]
[1776715088251,42.39,76279.31,0.0,-0.24504,0.00012,19.85268]
[1776715090507,42.39,76287.71,0.0,-0.24405,0.00012,19.81179]
[1776715091214,42.39,76299.91,0.0,-0.24262,0.00012,19.75226]
[1776715091390,42.39,76299.91,0.0,-0.24262,0.00012,19.75226]
[1776715091430,42.39,76299.91,0.0,-0.24262,0.00012,19.75226]
[1776715092210,42.39,76299.91,0.0,-0.24262,0.00012,19.75232]
[1776715092306,42.39,76299.91,0.0,-0.24262,0.00012,19.75232]
[1776715092320,42.39,76299.91,0.0,-0.24262,0.00012,19.75232]
[1776715093218,42.39,76299.57,0.0,-0.24267,0.00012,19.75406]
[1776715097838,42.39,76304.01,0.0,-0.24216,0.00012,19.73274]
[1776715103288,42.39,76296.98,0.0,-0.24299,0.00012,19.76772]
[1776715108042,42.39,76296.61,0.0,-0.24304,0.00012,19.76978]
[1776715108618,42.39,76296.0,0.0,-0.24312,0.00012,19.77294]
[1776715111650,42.39,76285.74,0.0,-0.24432,0.00012,19.82309]
[1776715111771,42.39,76285.74,0.0,-0.24432,0.00012,19.82309]
[1776715112530,42.39,76285.19,0.0,-0.24436,0.00012,19.8218]
[1776715112986,42.39,76273.33,0.0,-0.24575,0.00012,19.87947]
[1776715118734,42.39,76273.44,0.0,-0.24573,0.00012,19.87872]
[1776715120381,42.39,76273.44,0.0,-0.24573,0.00012,19.87868]
[1776715120459,42.39,76273.44,0.0,-0.24573,0.00012,19.87868]
[1776715120558,42.39,76274.46,0.0,-0.24561,0.00012,19.87368]
[1776715122462,42.39,76275.47,0.0,-0.24549,0.00012,19.86872]
[1776715122553,42.39,76275.47,0.0,-0.24549,0.00012,19.86872]
[1776715122659,42.39,76275.68,0.0,-0.24546,0.00012,19.86765]
[1776715125438,42.39,76282.07,0.0,-0.24472,0.00012,19.83683]
[1776715125483,42.39,76282.07,0.0,-0.24472,0.00012,19.83683]
[1776715126007,42.39,76282.07,0.0,-0.24472,0.00012,19.83683]
[1776715126047,42.39,76282.07,0.0,-0.24472,0.00012,19.83683]
[1776715126058,42.39,76282.07,0.0,-0.24472,0.00012,19.83683]
[1776715126061,42.39,76282.07,0.0,-0.24472,0.00012,19.83683]
[1776715126108,42.4,76283.85,0.0,-0.24452,0.00012,19.82847]
[1776715131168,42.4,76278.43,0.0,-0.24517,0.00012,19.85542]
[1776715136208,42.4,76276.15,0.0,-0.24545,0.00012,19.86702]
[1776715136843,42.4,76276.15,0.0,-0.24545,0.00012,19.86711]
[1776715142562,42.4,76287.91,0.0,-0.24408,0.00012,19.81058]
[1776715144426,42.4,76287.96,0.0,-0.24408,0.00012,19.81048]
[1776715144516,42.4,76287.96,0.0,-0.24408,0.00012,19.81048]
[1776715145318,42.41,76285.23,0.0,-0.2444,0.00012,19.82391]
[1776715145637,42.41,76285.23,0.0,-0.2444,0.00012,19.82391]
[1776715145715,42.41,76285.23,0.0,-0.2444,0.00012,19.82391]
[1776715145781,42.41,76285.23,0.0,-0.2444,0.00012,19.82391]
[1776715145865,42.41,76285.23,0.0,-0.2444,0.00012,19.82391]
[1776715146066,42.41,76285.23,0.0,-0.2444,0.00012,19.82391]
[1776715146123,42.41,76272.78,0.0,-0.24587,0.00012,19.88458]
[1776715147045,42.41,76272.78,0.0,-0.24587,0.00012,19.88458]
[1776715147311,42.41,76270.47,0.0,-0.24615,0.00012,19.89582]
[1776715147333,42.41,76270.47,0.0,-0.24615,0.00012,19.89582]
[1776715147599,42.41,76270.47,0.0,-0.24615,0.00012,19.89582]
[1776715148558,42.41,76270.47,0.0,-0.24615,0.00012,19.89582]
[1776715149052,42.41,76270.47,0.0,-0.24615,0.00012,19.89582]
[1776715149137,42.41,76266.76,0.0,-0.24658,0.00012,19.91384]
[1776715154378,42.41,76269.1,0.0,-0.24631,0.00012,19.90261]
[1776715154514,42.41,76269.1,0.0,-0.24631,0.00012,19.90261]
[1776715154593,42.41,76269.1,0.0,-0.24631,0.00012,19.90261]
[1776715154679,42.41,76269.1,0.0,-0.24631,0.00012,19.90261]
[1776715154764,42.41,76266.74,0.0,-0.24659,0.00012,19.91406]
[1776715156660,42.41,76258.12,0.0,-0.24761,0.00012,19.95574]
[1776715161718,42.41,76253.71,0.0,-0.24812,0.00012,19.97684]
[1776715165086,42.41,76255.28,0.0,-0.24794,0.00012,19.96916]
[1776715166337,42.41,76264.16,0.0,-0.24688,0.00012,19.92619]
[1776715168131,42.41,76264.98,0.0,-0.24679,0.00012,19.9222]
[1776715173133,42.41,76272.03,0.0,-0.24593,0.00012,19.88406]
[1776715176340,42.41,76263.89,0.0,-0.24689,0.00012,19.92345]
[1776715178937,42.41,76260.83,0.0,-0.24725,0.00012,19.93816]
[1776715179011,42.41,76260.83,0.0,-0.24725,0.00012,19.93816]
[1776715179098,42.41,76260.83,0.0,-0.24725,0.00012,19.93816]
[1776715184022,42.4,76260.52,0.0,-0.24728,0.00012,19.93948]
[1776715185923,42.4,76266.09,0.0,-0.24662,0.00012,19.91251]
[1776715185975,42.4,76266.09,0.0,-0.24662,0.00012,19.91251]
[1776715186036,42.4,76266.09,0.0,-0.24662,0.00012,19.91251]
[1776715186264,42.4,76266.09,0.0,-0.24662,0.00012,19.91251]
[1776715189258,42.4,76277.25,0.0,-0.24531,0.00012,19.85848]
[1776715194948,42.41,76268.79,0.0,-0.24631,0.00012,19.89962]
[1776715197245,42.41,76288.52,0.0,-0.24399,0.00012,19.80383]
[1776715197467,42.41,76288.52,0.0,-0.24399,0.00012,19.80383]
[1776715197615,42.41,76288.52,0.0,-0.24399,0.00012,19.80383]
[1776715197751,42.41,76288.52,0.0,-0.24399,0.00012,19.80383]
[1776715197775,42.41,76288.52,0.0,-0.24399,0.00012,19.80383]
[1776715198015,42.41,76288.52,0.0,-0.24399,0.00012,19.80383]
[1776715198018,42.41,76294.88,0.0,-0.24325,0.00012,19.77291]
[1776715199807,42.41,76294.61,0.0,-0.24328,0.00012,19.77434]
[1776715200283,42.41,76294.61,0.0,-0.24328,0.00012,19.77434]
[1776715200331,42.41,76294.61,0.0,-0.24328,0.00012,19.77434]
[1776715200333,42.41,76294.61,0.0,-0.24328,0.00012,19.77434]
[1776715199985,42.41,76294.61,0.0,-0.24328,0.00012,19.77434]
[1776715200429,42.41,76294.61,0.0,-0.24328,0.00012,19.77434]
[1776715200442,42.41,76294.61,0.0,-0.24328,0.00012,19.77434]
[1776715200524,42.41,76294.61,0.0,-0.24328,0.00012,19.77434]
[1776715200604,42.41,76294.61,0.0,-0.24328,0.00012,19.77434]
[1776715200728,42.41,76294.61,0.0,-0.24328,0.00012,19.77434]
[1776715200751,42.41,76294.61,0.0,-0.24328,0.00012,19.77434]
[1776715201016,42.41,76294.61,0.0,-0.24328,0.00012,19.77434]
[1776715201314,42.41,76275.67,0.0,-0.24551,0.00012,19.86663]
[1776715201741,42.41,76275.67,0.0,-0.24551,0.00012,19.86663]
[1776715202189,42.41,76275.67,0.0,-0.24551,0.00012,19.86663]
[1776715202236,42.41,76275.67,0.0,-0.24551,0.00012,19.86663]
[1776715202313,42.41,76260.45,0.0,-0.2473,0.00012,19.94055]
[1776715204195,42.41,76261.25,0.0,-0.24722,0.00012,19.93693]
[1776715210058,42.41,76261.3,0.0,-0.24724,0.00012,19.93787]
[1776715212289,42.42,76262.07,0.0,-0.24715,0.00012,19.93436]
[1776715212345,42.42,76262.25,0.0,-0.24713,0.00012,19.93369]
[1776715212432,42.42,76262.25,0.0,-0.24713,0.00012,19.93369]
[1776715214296,42.42,76262.25,0.0,-0.24714,0.00012,19.9339]
[1776715215091,42.42,76262.9,0.0,-0.24706,0.00012,19.93071]
[1776715218141,42.42,76260.87,0.0,-0.2473,0.00012,19.94046]
[1776715218184,42.42,76260.87,0.0,-0.2473,0.00012,19.94046]
[1776715218246,42.42,76260.87,0.0,-0.2473,0.00012,19.94046]
[1776715218318,42.42,76261.14,0.0,-0.24727,0.00012,19.93912]
[1776715218519,42.42,76261.14,0.0,-0.24727,0.00012,19.93912]
[1776715218782,42.42,76261.14,0.0,-0.24727,0.00012,19.93912]
[1776715219272,42.42,76261.14,0.0,-0.24727,0.00012,19.93912]
[1776715219298,42.42,76231.6,0.0,-0.25077,0.00012,20.08098]
[1776715219582,42.42,76231.6,0.0,-0.25077,0.00012,20.08098]
[1776715220333,42.42,76231.6,0.0,-0.25077,0.00012,20.08098]
[1776715220296,42.42,76220.61,0.0,-0.25208,0.00012,20.13376]
[1776715220519,42.42,76220.61,0.0,-0.25208,0.00012,20.13376]
[1776715220567,42.42,76220.61,0.0,-0.25208,0.00012,20.13376]
[1776715220601,42.42,76220.61,0.0,-0.25208,0.00012,20.13376]
[1776715220615,42.42,76220.61,0.0,-0.25208,0.00012,20.13376]
[1776715220784,42.42,76220.61,0.0,-0.25208,0.00012,20.13376]
[1776715221175,42.42,76216.07,0.0,-0.25263,0.00012,20.15555]
[1776715221985,42.42,76216.07,0.0,-0.25263,0.00012,20.15555]
[1776715222080,42.42,76216.07,0.0,-0.25263,0.00012,20.15555]
[1776715222299,42.42,76216.07,0.0,-0.25263,0.00012,20.15555]
[1776715222351,42.42,76216.07,0.0,-0.25263,0.00012,20.15555]
[1776715222325,42.42,76214.8,0.0,-0.25278,0.00012,20.16173]
[1776715222456,42.42,76214.8,0.0,-0.25278,0.00012,20.16173]
[1776715222656,42.42,76214.8,0.0,-0.25278,0.00012,20.16173]
[1776715222711,42.42,76214.8,0.0,-0.25278,0.00012,20.16173]
[1776715222728,42.42,76214.8,0.0,-0.25278,0.00012,20.16173]
[1776715223752,42.42,76212.98,0.0,-0.25301,0.00012,20.17049]
[1776715227981,42.42,76212.7,0.0,-0.25305,0.00012,20.1721]
[1776715228187,42.42,76212.56,0.0,-0.25307,0.00012,20.17293]
[1776715233221,42.43,76211.44,0.0,-0.25318,0.00012,20.17464]
[1776715234042,42.43,76211.44,0.0,-0.25318,0.00012,20.17464]
[1776715236462,42.43,76207.28,0.0,-0.25368,0.00012,20.19454]
[1776715236526,42.43,76207.28,0.0,-0.25368,0.00012,20.19454]
[1776715240144,42.43,76213.85,0.0,-0.2529,0.00012,20.16347]
[1776715240195,42.43,76213.85,0.0,-0.2529,0.00012,20.16347]
[1776715240244,42.43,76213.85,0.0,-0.2529,0.00012,20.16347]
[1776715240265,42.43,76213.85,0.0,-0.2529,0.00012,20.16347]
[1776715240305,42.43,76224.2,0.0,-0.25167,0.00012,20.11429]
[1776715243733,42.43,76224.79,0.0,-0.2516,0.00012,20.11182]
[1776715243826,42.43,76224.79,0.0,-0.2516,0.00012,20.11182]
[1776715243843,42.43,76224.79,0.0,-0.2516,0.00012,20.11182]
[1776715243902,42.43,76224.79,0.0,-0.2516,0.00012,20.11182]
[1776715243935,42.43,76224.79,0.0,-0.2516,0.00012,20.11182]
[1776715245394,42.43,76213.16,0.0,-0.253,0.00012,20.1674]
[1776715247485,42.43,76213.43,0.0,-0.25297,0.00012,20.16628]
[1776715247550,42.43,76213.43,0.0,-0.25297,0.00012,20.16628]
[1776715250501,42.43,76214.41,0.0,-0.25286,0.00012,20.16183]
[1776715250798,42.43,76214.41,0.0,-0.25286,0.00012,20.16183]
[1776715251357,42.43,76210.88,0.0,-0.25328,0.00012,20.17858]
[1776715253274,42.43,76206.86,0.0,-0.25376,0.00012,20.19777]
[1776715253331,42.43,76206.86,0.0,-0.25376,0.00012,20.19777]
[1776715253452,42.43,76209.11,0.0,-0.25349,0.00012,20.18711]
[1776715259405,42.43,76201.82,0.0,-0.25437,0.00012,20.2217]
[1776715260460,42.43,76201.14,0.0,-0.25445,0.00012,20.22491]
[1776715260532,42.43,76201.14,0.0,-0.25445,0.00012,20.22491]
[1776715260761,42.43,76201.14,0.0,-0.25445,0.00012,20.22491]
[1776715260823,42.43,76201.14,0.0,-0.25445,0.00012,20.22491]
[1776715260836,42.43,76201.14,0.0,-0.25445,0.00012,20.22491]
[1776715261038,42.43,76201.14,0.0,-0.25445,0.00012,20.22491]
[1776715261431,42.43,76179.69,0.0,-0.25703,0.00012,20.3259]
[1776715262746,42.43,76179.69,0.0,-0.25703,0.00012,20.3259]
[1776715262758,42.43,76179.69,0.0,-0.25703,0.00012,20.3259]
[1776715262796,42.43,76179.69,0.0,-0.25703,0.00012,20.3259]
[1776715262882,42.43,76179.69,0.0,-0.25703,0.00012,20.3259]
[1776715262940,42.43,76179.69,0.0,-0.25703,0.00012,20.3259]
[1776715263075,42.43,76179.69,0.0,-0.25703,0.00012,20.3259]
[1776715263435,42.43,76176.49,0.0,-0.25741,0.00012,20.34066]
[1776715264441,42.43,76163.01,0.0,-0.25904,0.00012,20.40368]
[1776715265027,42.43,76163.01,0.0,-0.25904,0.00012,20.40368]
[1776715265115,42.43,76163.01,0.0,-0.25904,0.00012,20.40368]
[1776715265177,42.43,76163.01,0.0,-0.25904,0.00012,20.40368]
[1776715267162,42.43,76156.58,0.0,-0.25982,0.00012,20.43365]
[1776715267722,42.43,76158.17,0.0,-0.25962,0.00012,20.42624]
[1776715267843,42.43,76158.17,0.0,-0.25962,0.00012,20.42624]
[1776715267853,42.43,76158.17,0.0,-0.25962,0.00012,20.42624]
[1776715267939,42.43,76158.17,0.0,-0.25962,0.00012,20.42624]
[1776715268062,42.43,76158.17,0.0,-0.25962,0.00012,20.42624]
[1776715268101,42.43,76157.82,0.0,-0.25966,0.00012,20.42787]
[1776715269291,42.43,76157.82,0.0,-0.25966,0.00012,20.42787]
[1776715269404,42.43,76157.82,0.0,-0.25966,0.00012,20.42787]
[1776715269421,42.43,76157.82,0.0,-0.25966,0.00012,20.42787]
[1776715269392,42.43,76149.93,0.0,-0.26062,0.00012,20.46453]
[1776715269542,42.43,76149.93,0.0,-0.26062,0.00012,20.46453]
[1776715269827,42.43,76149.93,0.0,-0.26062,0.00012,20.46453]
[1776715270105,42.43,76149.93,0.0,-0.26062,0.00012,20.46453]
[1776715270177,42.43,76149.93,0.0,-0.26062,0.00012,20.46453]
[1776715270371,42.43,76149.93,0.0,-0.26062,0.00012,20.46453]
[1776715270385,42.43,76135.96,0.0,-0.26232,0.00012,20.52919]
[1776715271116,42.43,76135.96,0.0,-0.26232,0.00012,20.52919]
[1776715271221,42.43,76135.96,0.0,-0.26232,0.00012,20.52919]
[1776715271254,42.43,76135.96,0.0,-0.26232,0.00012,20.52919]
[1776715271321,42.43,76130.27,0.0,-0.26301,0.00012,20.55527]
[1776715271689,42.43,76130.27,0.0,-0.26301,0.00012,20.55527]
[1776715272547,42.43,76126.38,0.0,-0.26348,0.00012,20.57303]
[1776715272624,42.43,76126.38,0.0,-0.26348,0.00012,20.57303]
[1776715272653,42.43,76126.38,0.0,-0.26348,0.00012,20.57303]
[1776715272691,42.43,76126.38,0.0,-0.26348,0.00012,20.57303]
[1776715272777,42.43,76126.38,0.0,-0.26348,0.00012,20.57303]
[1776715272999,42.43,76127.47,0.0,-0.26335,0.00012,20.56786]
[1776715274540,42.43,76127.47,0.0,-0.26334,0.00012,20.56771]
[1776715275264,42.43,76127.47,0.0,-0.26334,0.00012,20.56771]
[1776715275331,42.43,76127.47,0.0,-0.26334,0.00012,20.56771]
[1776715275371,42.43,76124.68,0.0,-0.26368,0.00012,20.58025]
[1776715279191,42.42,76120.14,0.0,-0.26422,0.00012,20.60076]
[1776715281624,42.42,76128.33,0.0,-0.26321,0.00012,20.56265]
[1776715281697,42.42,76128.33,0.0,-0.26321,0.00012,20.56265]
[1776715283194,42.42,76112.96,0.0,-0.26508,0.00012,20.63294]
[1776715284074,42.42,76112.96,0.0,-0.26508,0.00012,20.63294]
[1776715284085,42.42,76112.96,0.0,-0.26508,0.00012,20.63294]
[1776715284389,42.42,76111.74,0.0,-0.26522,0.00012,20.63813]
[1776715285788,42.42,76117.15,0.0,-0.26456,0.00012,20.61319]
[1776715287610,42.42,76130.49,0.0,-0.26292,0.00012,20.55158]
[1776715288671,42.42,76130.49,0.0,-0.26292,0.00012,20.55158]
[1776715288844,42.42,76130.49,0.0,-0.26292,0.00012,20.55158]
[1776715289466,42.42,76130.49,0.0,-0.26292,0.00012,20.55158]
[1776715288936,42.42,76131.49,0.0,-0.26279,0.00012,20.54688]
[1776715289537,42.42,76131.49,0.0,-0.26279,0.00012,20.54688]
[1776715292865,42.41,76129.9,0.0,-0.26296,0.00012,20.55008]
[1776715292945,42.41,76129.9,0.0,-0.26296,0.00012,20.55008]
[1776715293038,42.41,76129.9,0.0,-0.26296,0.00012,20.55008]
[1776715293118,42.41,76129.9,0.0,-0.26296,0.00012,20.55008]
[1776715293139,42.41,76129.9,0.0,-0.26296,0.00012,20.55008]
[1776715293207,42.41,76129.9,0.0,-0.26296,0.00012,20.55008]
[1776715293313,42.41,76129.9,0.0,-0.26296,0.00012,20.55008]
[1776715294605,42.41,76132.84,0.0,-0.26259,0.00012,20.53624]
[1776715295021,42.41,76132.84,0.0,-0.26259,0.00012,20.53624]
[1776715295116,42.41,76142.31,0.0,-0.26144,0.00012,20.49247]
[1776715295888,42.41,76142.31,0.0,-0.26144,0.00012,20.49247]
[1776715296112,42.41,76142.31,0.0,-0.26144,0.00012,20.49247]
[1776715296226,42.41,76142.31,0.0,-0.26144,0.00012,20.49247]
[1776715296967,42.41,76141.96,0.0,-0.26148,0.00012,20.49404]
[1776715297493,42.41,76141.96,0.0,-0.26148,0.00012,20.49404]
[1776715297022,42.41,76125.25,0.0,-0.26352,0.00012,20.57113]
[1776715297861,42.41,76125.25,0.0,-0.26352,0.00012,20.57113]
[1776715300270,42.41,76121.64,0.0,-0.26395,0.00012,20.58751]
[1776715300336,42.41,76121.64,0.0,-0.26395,0.00012,20.58751]
[1776715302482,42.41,76119.64,0.0,-0.26419,0.00012,20.59647]
[1776715302491,42.41,76114.76,0.0,-0.26478,0.00012,20.61858]
[1776715302600,42.41,76114.76,0.0,-0.26478,0.00012,20.61858]
[1776715307468,42.41,76109.95,0.0,-0.26536,0.00012,20.64019]
[1776715307499,42.41,76118.08,0.0,-0.26436,0.00012,20.60295]
[1776715312785,42.41,76122.13,0.0,-0.26387,0.00012,20.58445]
[1776715317820,42.41,76122.23,0.0,-0.26386,0.00012,20.58412]
[1776715323433,42.41,76121.94,0.0,-0.2639,0.00012,20.58556]
[1776715323495,42.41,76129.68,0.0,-0.26296,0.00012,20.55004]
[1776715326197,42.41,76133.77,0.0,-0.26246,0.00012,20.53117]
[1776715326227,42.41,76133.77,0.0,-0.26246,0.00012,20.53117]
[1776715327526,42.41,76133.55,0.0,-0.26249,0.00012,20.53237]
[1776715327589,42.41,76132.29,0.0,-0.26264,0.00012,20.53818]
[1776715333933,42.41,76130.9,0.0,-0.26283,0.00012,20.5452]
[1776715336091,42.41,76128.76,0.0,-0.26309,0.00012,20.55515]
[1776715336154,42.41,76128.76,0.0,-0.26309,0.00012,20.55515]
[1776715342382,42.41,76125.37,0.0,-0.26351,0.00012,20.57108]
[1776715343997,42.41,76122.18,0.0,-0.2639,0.00012,20.58562]
[1776715345150,42.41,76129.43,0.0,-0.26301,0.00012,20.55213]
[1776715346155,42.41,76133.2,0.0,-0.26255,0.00012,20.53474]
[1776715346228,42.41,76133.2,0.0,-0.26255,0.00012,20.53474]
[1776715346363,42.41,76137.61,0.0,-0.26201,0.00012,20.51431]
[1776715346693,42.41,76137.61,0.0,-0.26201,0.00012,20.51431]
[1776715347601,42.41,76139.51,0.0,-0.26178,0.00012,20.50554]
[1776715347732,42.41,76139.51,0.0,-0.26178,0.00012,20.50554]
[1776715347769,42.41,76139.51,0.0,-0.26178,0.00012,20.50554]
[1776715347966,42.41,76139.51,0.0,-0.26178,0.00012,20.50554]
[1776715348358,42.41,76139.51,0.0,-0.26178,0.00012,20.50554]
[1776715348406,42.41,76139.65,0.0,-0.26176,0.00012,20.50489]
[1776715348827,42.41,76139.65,0.0,-0.26176,0.00012,20.50489]
[1776715350414,42.41,76150.94,0.0,-0.26038,0.00012,20.45224]
[1776715351094,42.41,76150.94,0.0,-0.26038,0.00012,20.45224]
[1776715351513,42.41,76150.94,0.0,-0.26038,0.00012,20.45224]
[1776715351817,42.41,76151.53,0.0,-0.26028,0.00012,20.44555]
[1776715351849,42.41,76151.53,0.0,-0.26028,0.00012,20.44555]
[1776715352109,42.41,76152.2,0.0,-0.2602,0.00012,20.44228]
[1776715352767,42.41,76152.2,0.0,-0.2602,0.00012,20.44228]
[1776715356202,42.41,76152.44,0.0,-0.26016,0.00012,20.44088]
[1776715356415,42.41,76153.06,0.0,-0.26008,0.00012,20.43771]
[1776715361232,42.41,76156.78,0.0,-0.25963,0.00012,20.42038]
[1776715361247,42.41,76159.77,0.0,-0.25926,0.00012,20.40644]
[1776715368193,42.41,76164.67,0.0,-0.25868,0.00012,20.38409]
[1776715371899,42.41,76167.29,0.0,-0.25837,0.00012,20.37211]
[1776715371974,42.41,76167.29,0.0,-0.25837,0.00012,20.37211]
[1776715372919,42.41,76167.62,0.0,-0.25834,0.00012,20.37066]
[1776715372996,42.41,76167.62,0.0,-0.25834,0.00012,20.37066]
[1776715376345,42.41,76172.72,0.0,-0.25772,0.00012,20.34673]
[1776715376398,42.41,76172.72,0.0,-0.25772,0.00012,20.34673]
[1776715377256,42.41,76176.39,0.0,-0.25727,0.00012,20.32941]
[1776715377582,42.41,76176.39,0.0,-0.25727,0.00012,20.32941]
[1776715379223,42.41,76177.09,0.0,-0.25719,0.00012,20.32609]
[1776715381106,42.41,76180.67,0.0,-0.25675,0.00012,20.3092]
[1776715382238,42.41,76186.87,0.0,-0.256,0.00012,20.28002]
[1776715382587,42.41,76186.87,0.0,-0.256,0.00012,20.28002]
[1776715382580,42.41,76195.09,0.0,-0.25502,0.00012,20.24128]
[1776715382636,42.41,76195.09,0.0,-0.25502,0.00012,20.24128]
[1776715383179,42.41,76195.09,0.0,-0.25502,0.00012,20.24128]
[1776715383490,42.41,76200.67,0.0,-0.25435,0.00012,20.2149]
[1776715385060,42.41,76203.23,0.0,-0.25404,0.00012,20.20285]
[1776715385123,42.41,76203.23,0.0,-0.25404,0.00012,20.20285]
[1776715385928,42.41,76203.23,0.0,-0.25404,0.00012,20.20294]
[1776715386319,42.41,76204.07,0.0,-0.25394,0.00012,20.19896]
[1776715388408,42.41,76204.48,0.0,-0.2539,0.00012,20.19722]
[1776715388472,42.41,76204.48,0.0,-0.2539,0.00012,20.19722]
[1776715394587,42.42,76205.0,0.0,-0.25385,0.00012,20.19534]
[1776715397282,42.42,76204.18,0.0,-0.25395,0.00012,20.19949]
[1776715397320,42.42,76204.18,0.0,-0.25395,0.00012,20.19949]
[1776715398041,42.42,76204.92,0.0,-0.25387,0.00012,20.19607]
[1776715398094,42.42,76204.92,0.0,-0.25387,0.00012,20.19607]
[1776715398912,42.42,76206.9,0.0,-0.25363,0.00012,20.18677]
[1776715398951,42.42,76206.9,0.0,-0.25363,0.00012,20.18677]
[1776715402143,42.42,76211.88,0.0,-0.25304,0.00012,20.16345]
[1776715402184,42.42,76211.88,0.0,-0.25304,0.00012,20.16345]
[1776715403122,42.42,76219.7,0.0,-0.25211,0.00012,20.12638]
[1776715403197,42.42,76219.7,0.0,-0.25211,0.00012,20.12638]
[1776715406840,42.42,76223.95,0.0,-0.25163,0.00012,20.10695]
[1776715406894,42.42,76223.95,0.0,-0.25163,0.00012,20.10695]
[1776715411899,42.43,76223.2,0.0,-0.2517,0.00012,20.10722]
[1776715411983,42.43,76223.2,0.0,-0.2517,0.00012,20.10722]
[1776715412062,42.43,76223.2,0.0,-0.2517,0.00012,20.10722]
[1776715414969,42.43,76223.97,0.0,-0.25162,0.00012,20.10407]
[1776715415025,42.43,76223.97,0.0,-0.25162,0.00012,20.10407]
[1776715422763,42.44,76219.4,0.0,-0.2522,0.00012,20.12723]
[1776715423587,42.44,76209.85,0.0,-0.25335,0.00012,20.17275]
[1776715428615,42.44,76206.05,0.0,-0.25381,0.00012,20.19127]
[1776715430590,42.44,76206.03,0.0,-0.25382,0.00012,20.19146]
[1776715430640,42.44,76208.23,0.0,-0.25356,0.00012,20.18114]
[1776715431310,42.44,76208.23,0.0,-0.25356,0.00012,20.18114]
[1776715434561,42.44,76221.43,0.0,-0.25199,0.00012,20.11897]
[1776715436423,42.44,76223.56,0.0,-0.25174,0.00012,20.10883]
[1776715440293,42.45,76221.07,0.0,-0.25205,0.00012,20.12141]
[1776715442826,42.45,76225.52,0.0,-0.25154,0.00012,20.101]
[1776715442879,42.45,76225.52,0.0,-0.25154,0.00012,20.101]
[1776715442905,42.45,76225.52,0.0,-0.25154,0.00012,20.101]
[1776715449762,42.46,76225.03,0.0,-0.25163,0.00012,20.10472]
[1776715454797,42.46,76222.58,0.0,-0.25195,0.00012,20.11734]
[1776715459835,42.47,76222.02,0.0,-0.25203,0.00012,20.12089]
[1776715464900,42.47,76222.27,0.0,-0.25202,0.00012,20.12042]
[1776715467105,42.47,76220.69,0.0,-0.25222,0.00012,20.12827]
[1776715472923,42.48,76225.4,0.0,-0.25166,0.00012,20.10312]
[1776715478966,42.48,76225.91,0.0,-0.25162,0.00012,20.10181]
[1776715484001,42.49,76227.01,0.0,-0.25152,0.00012,20.09752]
[1776715491443,42.5,76226.83,0.0,-0.25157,0.00012,20.09971]
[1776715497093,42.5,76229.52,0.0,-0.25128,0.00012,20.08804]
[1776715502133,42.51,76235.41,0.0,-0.2506,0.00012,20.06099]
[1776715509182,42.51,76234.79,0.0,-0.25071,0.00012,20.06542]
[1776715514217,42.52,76234.48,0.0,-0.25077,0.00012,20.06794]
[1776715515412,42.52,76234.48,0.0,-0.25077,0.00012,20.06794]
[1776715515795,42.52,76236.98,0.0,-0.25048,0.00012,20.05622]
[1776715516037,42.52,76236.98,0.0,-0.25048,0.00012,20.05622]
[1776715516717,42.52,76209.16,0.0,-0.2538,0.00012,20.18884]
[1776715516892,42.52,76209.16,0.0,-0.2538,0.00012,20.18884]
[1776715516965,42.52,76209.16,0.0,-0.2538,0.00012,20.18884]
[1776715517100,42.52,76209.16,0.0,-0.2538,0.00012,20.18884]
[1776715517712,42.52,76198.3,0.0,-0.2551,0.00012,20.24009]
[1776715519329,42.52,76197.42,0.0,-0.25521,0.00012,20.24424]
[1776715519373,42.52,76197.42,0.0,-0.25521,0.00012,20.24424]
[1776715519393,42.52,76197.42,0.0,-0.25521,0.00012,20.24424]
[1776715519525,42.52,76197.42,0.0,-0.25521,0.00012,20.24424]
[1776715519578,42.52,76192.86,0.0,-0.25576,0.00012,20.2657]
[1776715525644,42.52,76190.07,0.0,-0.25609,0.00012,20.27878]
[1776715531733,42.52,76189.41,0.0,-0.25614,0.00012,20.27784]
[1776715537303,42.52,76185.35,0.0,-0.25663,0.00012,20.29684]
[1776715538438,42.52,76185.35,0.0,-0.25663,0.00012,20.29684]
[1776715538579,42.52,76185.35,0.0,-0.25663,0.00012,20.29684]
[1776715538668,42.52,76174.63,0.0,-0.25793,0.00012,20.34727]
[1776715539831,42.52,76174.63,0.0,-0.25793,0.00012,20.34727]
[1776715539874,42.52,76174.63,0.0,-0.25793,0.00012,20.34727]
[1776715541100,42.52,76173.06,0.0,-0.25812,0.00012,20.35486]
[1776715541831,42.53,76173.1,0.0,-0.25812,0.00012,20.35492]
[1776715542434,42.53,76173.76,0.0,-0.25805,0.00012,20.35207]
[1776715543592,42.53,76173.76,0.0,-0.25805,0.00012,20.35207]
[1776715543606,42.53,76173.76,0.0,-0.25805,0.00012,20.35207]
[1776715543693,42.53,76174.9,0.0,-0.25793,0.00012,20.34743]
[1776715548797,42.53,76175.59,0.0,-0.25785,0.00012,20.34445]
[1776715550019,42.53,76177.15,0.0,-0.25766,0.00012,20.33716]
[1776715550127,42.53,76177.15,0.0,-0.25766,0.00012,20.33716]
[1776715550324,42.53,76177.15,0.0,-0.25766,0.00012,20.33716]
[1776715550491,42.53,76175.88,0.0,-0.25781,0.00012,20.34299]
[1776715551997,42.53,76169.92,0.0,-0.25853,0.00012,20.37092]
[1776715552030,42.53,76169.92,0.0,-0.25853,0.00012,20.37092]
[1776715552117,42.53,76169.92,0.0,-0.25853,0.00012,20.37092]
[1776715552714,42.53,76169.92,0.0,-0.25853,0.00012,20.37092]
[1776715554937,42.54,76168.87,0.0,-0.25868,0.00012,20.37639]
[1776715555582,42.54,76168.87,0.0,-0.25868,0.00012,20.37639]
[1776715555844,42.54,76168.97,0.0,-0.25867,0.00012,20.37611]
[1776715555849,42.54,76168.97,0.0,-0.25867,0.00012,20.37611]
[1776715555854,42.54,76168.97,0.0,-0.25867,0.00012,20.37611]
[1776715555913,42.54,76168.97,0.0,-0.25867,0.00012,20.37611]
[1776715555948,42.54,76168.97,0.0,-0.25867,0.00012,20.37611]
[1776715556016,42.54,76168.97,0.0,-0.25867,0.00012,20.37611]
[1776715556359,42.54,76168.97,0.0,-0.25867,0.00012,20.37611]
[1776715556414,42.54,76168.97,0.0,-0.25867,0.00012,20.37611]
[1776715556685,42.54,76168.97,0.0,-0.25867,0.00012,20.37611]
[1776715556717,42.54,76168.97,0.0,-0.25867,0.00012,20.37611]
[1776715556742,42.54,76152.54,0.0,-0.26067,0.00012,20.45276]
[1776715556797,42.54,76152.54,0.0,-0.26067,0.00012,20.45276]
[1776715557676,42.54,76144.44,0.0,-0.26165,0.00012,20.49019]
[1776715557818,42.54,76144.44,0.0,-0.26165,0.00012,20.49019]
[1776715558542,42.54,76144.44,0.0,-0.26165,0.00012,20.49019]
[1776715558617,42.54,76144.44,0.0,-0.26165,0.00012,20.49019]
[1776715558629,42.54,76144.44,0.0,-0.26165,0.00012,20.49019]
[1776715558655,42.54,76141.12,0.0,-0.26205,0.00012,20.5056]
[1776715558822,42.54,76141.12,0.0,-0.26205,0.00012,20.5056]
[1776715559937,42.54,76141.12,0.0,-0.26206,0.00012,20.50574]
[1776715559970,42.54,76141.12,0.0,-0.26206,0.00012,20.50574]
[1776715560020,42.54,76141.12,0.0,-0.26206,0.00012,20.50574]
[1776715560564,42.54,76139.82,0.0,-0.26222,0.00012,20.51178]
[1776715563309,42.54,76138.08,0.0,-0.26243,0.00012,20.51984]
[1776715563715,42.54,76137.93,0.0,-0.26246,0.00012,20.521]
[1776715565507,42.55,76135.27,0.0,-0.2628,0.00012,20.53369]
[1776715565531,42.55,76135.27,0.0,-0.2628,0.00012,20.53369]
[1776715565573,42.55,76135.27,0.0,-0.2628,0.00012,20.53369]
[1776715565690,42.55,76135.27,0.0,-0.2628,0.00012,20.53369]
[1776715565724,42.55,76125.71,0.0,-0.26398,0.00012,20.57829]
[1776715566459,42.55,76125.71,0.0,-0.26398,0.00012,20.57829]
[1776715566555,42.55,76125.71,0.0,-0.26398,0.00012,20.57829]
[1776715566629,42.55,76125.71,0.0,-0.26398,0.00012,20.57829]
[1776715566717,42.55,76117.66,0.0,-0.26496,0.00012,20.61508]
[1776715568936,42.55,76112.51,0.0,-0.26559,0.00012,20.63851]
[1776715569078,42.55,76112.51,0.0,-0.26559,0.00012,20.63851]
[1776715569379,42.55,76112.51,0.0,-0.26559,0.00012,20.63851]
[1776715569643,42.55,76112.51,0.0,-0.26559,0.00012,20.63851]
[1776715569670,42.55,76111.81,0.0,-0.26568,0.00012,20.64163]
[1776715570269,42.55,76111.81,0.0,-0.26568,0.00012,20.64163]
[1776715572205,42.55,76109.37,0.0,-0.26597,0.00012,20.65253]
[1776715572647,42.55,76109.32,0.0,-0.26598,0.00012,20.65276]
[1776715575544,42.55,76110.33,0.0,-0.26585,0.00012,20.64802]
[1776715575598,42.55,76110.33,0.0,-0.26585,0.00012,20.64802]
[1776715577260,42.55,76112.86,0.0,-0.26554,0.00012,20.63638]
[1776715577284,42.55,76112.86,0.0,-0.26554,0.00012,20.63638]
[1776715577308,42.55,76112.86,0.0,-0.26554,0.00012,20.63638]
[1776715577682,42.55,76122.49,0.0,-0.26436,0.00012,20.59238]
[1776715577960,42.55,76122.49,0.0,-0.26436,0.00012,20.59238]
[1776715578481,42.55,76122.49,0.0,-0.26436,0.00012,20.59238]
[1776715578688,42.55,76123.35,0.0,-0.26425,0.00012,20.58844]
[1776715580305,42.55,76123.34,0.0,-0.26425,0.00012,20.58849]
[1776715580515,42.55,76123.34,0.0,-0.26425,0.00012,20.58849]
[1776715580704,42.55,76124.7,0.0,-0.26409,0.00012,20.58227]
[1776715585741,42.55,76117.54,0.0,-0.26496,0.00012,20.61498]
[1776715590774,42.55,76119.12,0.0,-0.26477,0.00012,20.60774]
[1776715596815,42.54,76123.06,0.0,-0.26425,0.00012,20.58552]
[1776715597692,42.54,76123.06,0.0,-0.26425,0.00012,20.58552]
[1776715597812,42.54,76123.06,0.0,-0.26425,0.00012,20.58552]
[1776715602520,42.54,76124.21,0.0,-0.26407,0.00012,20.57869]
[1776715605807,42.53,76128.42,0.0,-0.26353,0.00012,20.55814]
[1776715605864,42.53,76128.46,0.0,-0.26352,0.00012,20.55796]
[1776715606043,42.53,76128.46,0.0,-0.26352,0.00012,20.55796]
[1776715606113,42.53,76128.46,0.0,-0.26352,0.00012,20.55796]
[1776715606626,42.53,76128.46,0.0,-0.26352,0.00012,20.55796]
[1776715606778,42.53,76128.46,0.0,-0.26352,0.00012,20.55796]
[1776715606795,42.53,76135.87,0.0,-0.26261,0.00012,20.52361]
[1776715607358,42.53,76135.87,0.0,-0.26261,0.00012,20.52361]
[1776715607411,42.53,76135.87,0.0,-0.26261,0.00012,20.52361]
[1776715607442,42.53,76135.87,0.0,-0.26261,0.00012,20.52361]
[1776715607459,42.53,76144.58,0.0,-0.26155,0.00012,20.48347]
[1776715608137,42.53,76144.58,0.0,-0.26155,0.00012,20.48347]
[1776715608151,42.53,76144.58,0.0,-0.26155,0.00012,20.48347]
[1776715608238,42.53,76144.58,0.0,-0.26155,0.00012,20.48347]
[1776715608754,42.53,76144.58,0.0,-0.26155,0.00012,20.48347]
[1776715608836,42.53,76144.58,0.0,-0.26155,0.00012,20.48347]
[1776715608841,42.52,76145.23,0.0,-0.26146,0.00012,20.47996]
[1776715608885,42.52,76145.23,0.0,-0.26146,0.00012,20.47996]
[1776715609270,42.52,76145.23,0.0,-0.26146,0.00012,20.47996]
[1776715609345,42.52,76145.23,0.0,-0.26146,0.00012,20.47996]
[1776715609371,42.52,76145.23,0.0,-0.26146,0.00012,20.47996]
[1776715610204,42.52,76146.44,0.0,-0.26131,0.00012,20.47437]
[1776715610218,42.52,76146.44,0.0,-0.26131,0.00012,20.47437]
[1776715611924,42.52,76148.11,0.0,-0.26109,0.00012,20.46597]
[1776715611958,42.52,76148.11,0.0,-0.26109,0.00012,20.46597]
[1776715612190,42.52,76153.0,0.0,-0.2605,0.00012,20.44334]
[1776715612874,42.52,76153.0,0.0,-0.2605,0.00012,20.44334]
[1776715613051,42.52,76153.0,0.0,-0.2605,0.00012,20.44334]
[1776715613840,42.52,76153.0,0.0,-0.2605,0.00012,20.44334]
[1776715613911,42.52,76148.41,0.0,-0.26105,0.00012,20.46438]
[1776715614013,42.52,76148.41,0.0,-0.26105,0.00012,20.46438]
[1776715614047,42.52,76150.37,0.0,-0.26081,0.00012,20.45512]
[1776715614993,42.52,76150.37,0.0,-0.26081,0.00012,20.45512]
[1776715615042,42.52,76150.37,0.0,-0.26081,0.00012,20.45512]
[1776715615142,42.52,76154.57,0.0,-0.26029,0.00012,20.43545]
[1776715615900,42.52,76154.57,0.0,-0.26029,0.00012,20.43545]
[1776715616380,42.52,76154.57,0.0,-0.26029,0.00012,20.43545]
[1776715616561,42.52,76154.57,0.0,-0.26029,0.00012,20.43545]
[1776715616658,42.52,76155.03,0.0,-0.26023,0.00012,20.43312]
[1776715617795,42.51,76179.05,0.0,-0.25732,0.00012,20.3208]
[1776715622859,42.51,76181.44,0.0,-0.25703,0.00012,20.30939]
[1776715627956,42.51,76184.17,0.0,-0.25669,0.00012,20.29635]
[1776715628079,42.51,76184.17,0.0,-0.25669,0.00012,20.29635]
[1776715628129,42.51,76184.17,0.0,-0.25669,0.00012,20.29635]
[1776715628301,42.51,76184.17,0.0,-0.25669,0.00012,20.29635]
[1776715628874,42.51,76184.17,0.0,-0.25669,0.00012,20.29635]
[1776715628402,42.51,76185.1,0.0,-0.25658,0.00012,20.29199]
[1776715634082,42.51,76185.7,0.0,-0.2565,0.00012,20.28894]
[1776715639369,42.51,76178.21,0.0,-0.2574,0.00012,20.32381]
[1776715640292,42.51,76185.65,0.0,-0.2565,0.00012,20.28887]
[1776715640325,42.51,76185.65,0.0,-0.2565,0.00012,20.28887]
[1776715640573,42.51,76188.35,0.0,-0.25618,0.00012,20.2762]
[1776715641879,42.51,76188.35,0.0,-0.25618,0.00012,20.2762]
[1776715641920,42.51,76188.35,0.0,-0.25617,0.00012,20.27615]
[1776715642032,42.51,76188.35,0.0,-0.25617,0.00012,20.27615]
[1776715642319,42.51,76188.35,0.0,-0.25617,0.00012,20.27615]
[1776715642354,42.51,76188.35,0.0,-0.25617,0.00012,20.27615]
[1776715642925,42.51,76189.34,0.0,-0.25605,0.00012,20.27146]
[1776715642977,42.51,76189.34,0.0,-0.25605,0.00012,20.27146]
[1776715643040,42.51,76189.34,0.0,-0.25605,0.00012,20.27146]
[1776715643108,42.51,76189.34,0.0,-0.25605,0.00012,20.27146]
[1776715643146,42.51,76189.34,0.0,-0.25605,0.00012,20.27142]
[1776715644800,42.51,76189.34,0.0,-0.25605,0.00012,20.27142]
[1776715644856,42.51,76191.7,0.0,-0.25577,0.00012,20.26026]
[1776715645088,42.51,76191.7,0.0,-0.25577,0.00012,20.26026]
[1776715645865,42.51,76191.7,0.0,-0.25577,0.00012,20.26026]
[1776715645885,42.51,76215.89,0.0,-0.25287,0.00012,20.14606]
[1776715646538,42.51,76215.89,0.0,-0.25287,0.00012,20.14606]
[1776715646631,42.51,76215.89,0.0,-0.25287,0.00012,20.14606]
[1776715646836,42.51,76254.17,0.0,-0.24833,0.00012,19.96341]
[1776715647487,42.51,76257.52,0.0,-0.24793,0.00012,19.94725]
[1776715647952,42.51,76257.52,0.0,-0.24793,0.00012,19.94725]
[1776715647993,42.51,76257.52,0.0,-0.24793,0.00012,19.94725]
[1776715648068,42.51,76257.52,0.0,-0.24793,0.00012,19.94725]
[1776715648105,42.51,76257.52,0.0,-0.24793,0.00012,19.94725]
[1776715648144,42.51,76257.52,0.0,-0.24793,0.00012,19.94725]
[1776715648203,42.51,76257.52,0.0,-0.24793,0.00012,19.94725]
[1776715648232,42.51,76257.52,0.0,-0.24793,0.00012,19.94725]
[1776715648820,42.51,76257.52,0.0,-0.24793,0.00012,19.94725]
[1776715648838,42.51,76257.52,0.0,-0.24793,0.00012,19.94725]
[1776715648867,42.51,76257.52,0.0,-0.24793,0.00012,19.94725]
[1776715648886,42.51,76257.52,0.0,-0.24793,0.00012,19.94725]
[1776715648899,42.51,76257.68,0.0,-0.24791,0.00012,19.94642]
[1776715648923,42.51,76257.68,0.0,-0.24791,0.00012,19.94642]
[1776715651350,42.51,76257.1,0.0,-0.24797,0.00012,19.9491]
[1776715651733,42.51,76257.89,0.0,-0.24785,0.00012,19.94125]
[1776715656757,42.51,76255.23,0.0,-0.24816,0.00012,19.9538]
[1776715660772,42.5,76257.33,0.0,-0.24791,0.00012,19.94341]
[1776715660830,42.5,76257.33,0.0,-0.24791,0.00012,19.94341]
[1776715660906,42.5,76257.58,0.0,-0.24787,0.00012,19.94213]
[1776715662964,42.5,76252.38,0.0,-0.24849,0.00012,19.96701]
[1776715662979,42.5,76252.38,0.0,-0.24849,0.00012,19.96701]
[1776715663913,42.5,76253.34,0.0,-0.24837,0.00012,19.96237]
[1776715669328,42.5,76253.3,0.0,-0.24837,0.00012,19.96239]
[1776715674363,42.5,76254.16,0.0,-0.24827,0.00012,19.95809]
[1776715679730,42.5,76257.9,0.0,-0.24782,0.00012,19.94004]
[1776715680317,42.5,76258.11,0.0,-0.2478,0.00012,19.93902]
[1776715680420,42.5,76263.18,0.0,-0.2472,0.00012,19.9146]
[1776715683152,42.5,76268.01,0.0,-0.24663,0.00012,19.89121]
[1776715683842,42.5,76268.01,0.0,-0.24663,0.00012,19.89121]
[1776715684357,42.5,76268.01,0.0,-0.24663,0.00012,19.89117]
[1776715684392,42.5,76268.01,0.0,-0.24663,0.00012,19.89117]
[1776715684462,42.5,76268.01,0.0,-0.24663,0.00012,19.89117]
[1776715684643,42.5,76272.53,0.0,-0.2461,0.00012,19.86932]
[1776715686732,42.5,76282.81,0.0,-0.24489,0.00012,19.81956]
[1776715687586,42.5,76282.81,0.0,-0.24489,0.00012,19.81956]
[1776715687687,42.5,76282.81,0.0,-0.24489,0.00012,19.81956]
[1776715687764,42.5,76291.53,0.0,-0.24387,0.00012,19.77728]
[1776715690461,42.5,76292.6,0.0,-0.24375,0.00012,19.77226]
[1776715690534,42.5,76293.37,0.0,-0.24366,0.00012,19.76861]
[1776715691585,42.5,76293.37,0.0,-0.24366,0.00012,19.76861]
[1776715691592,42.5,76293.37,0.0,-0.24366,0.00012,19.76861]
[1776715691608,42.5,76293.42,0.0,-0.24366,0.00012,19.76847]
[1776715694632,42.5,76296.72,0.0,-0.24327,0.00012,19.75261]
[1776715694666,42.5,76296.72,0.0,-0.24327,0.00012,19.75261]
[1776715694731,42.5,76296.75,0.0,-0.24327,0.00012,19.75257]
[1776715697971,42.5,76295.53,0.0,-0.24342,0.00012,19.75887]
[1776715698004,42.5,76295.53,0.0,-0.24342,0.00012,19.75887]
[1776715698864,42.51,76290.62,0.0,-0.244,0.00012,19.78285]
[1776715704592,42.51,76287.72,0.0,-0.24435,0.00012,19.79747]
[1776715709628,42.51,76288.66,0.0,-0.24425,0.00012,19.79334]
[1776715714663,42.51,76286.96,0.0,-0.24443,0.00012,19.79803]
[1776715719166,42.51,76281.97,0.0,-0.24502,0.00012,19.82252]
[1776715719231,42.51,76281.97,0.0,-0.24502,0.00012,19.82252]
[1776715723926,42.51,76282.89,0.0,-0.24492,0.00012,19.81828]
[1776715723959,42.51,76282.89,0.0,-0.24492,0.00012,19.81828]
[1776715724458,42.51,76282.65,0.0,-0.24495,0.00012,19.8195]
[1776715724516,42.51,76282.65,0.0,-0.24495,0.00012,19.8195]
[1776715727043,42.52,76282.82,0.0,-0.24493,0.00012,19.81883]
[1776715727090,42.52,76282.82,0.0,-0.24493,0.00012,19.81883]
[1776715728378,42.52,76282.22,0.0,-0.245,0.00012,19.82174]
[1776715728411,42.52,76282.22,0.0,-0.245,0.00012,19.82174]
[1776715731956,42.52,76293.56,0.0,-0.24368,0.00012,19.76696]
[1776715737125,42.52,76293.63,0.0,-0.24369,0.00012,19.76715]
[1776715740478,42.52,76288.74,0.0,-0.24427,0.00012,19.7912]
[1776715740606,42.52,76288.74,0.0,-0.24427,0.00012,19.7912]
[1776715740724,42.52,76288.74,0.0,-0.24427,0.00012,19.7912]
[1776715740917,42.52,76288.74,0.0,-0.24427,0.00012,19.7912]
[1776715740918,42.52,76279.63,0.0,-0.24534,0.00012,19.83543]
[1776715742233,42.52,76279.63,0.0,-0.24534,0.00012,19.83551]
[1776715742571,42.52,76279.63,0.0,-0.24534,0.00012,19.83551]
[1776715742798,42.52,76279.63,0.0,-0.24534,0.00012,19.83551]
[1776715743184,42.52,76273.82,0.0,-0.24602,0.00012,19.86363]
[1776715745269,42.52,76274.11,0.0,-0.24599,0.00012,19.86223]
[1776715750927,42.52,76274.14,0.0,-0.24598,0.00012,19.86209]
[1776715755962,42.52,76274.06,0.0,-0.24599,0.00012,19.86244]
[1776715760997,42.52,76273.78,0.0,-0.24602,0.00012,19.86377]
[1776715762217,42.52,76273.2,0.0,-0.24609,0.00012,19.86656]
[1776715763796,42.52,76272.2,0.0,-0.24621,0.00012,19.87138]
[1776715764144,42.52,76272.16,0.0,-0.24621,0.00012,19.87156]
[1776715764468,42.52,76272.16,0.0,-0.24621,0.00012,19.87156]
[1776715764527,42.52,76272.16,0.0,-0.24621,0.00012,19.87156]
[1776715764556,42.52,76272.16,0.0,-0.24621,0.00012,19.87156]
[1776715769614,42.52,76269.67,0.0,-0.2465,0.00012,19.88349]
[1776715770959,42.52,76273.79,0.0,-0.24602,0.00012,19.86355]
[1776715775965,42.52,76274.33,0.0,-0.24593,0.00012,19.85691]
[1776715780282,42.52,76281.51,0.0,-0.24508,0.00012,19.82221]
[1776715780362,42.52,76281.51,0.0,-0.24508,0.00012,19.82221]
[1776715785865,42.52,76281.37,0.0,-0.2451,0.00012,19.82306]
[1776715786952,42.52,76280.87,0.0,-0.24516,0.00012,19.82557]
[1776715787113,42.52,76277.97,0.0,-0.24551,0.00012,19.83964]
[1776715787192,42.52,76277.97,0.0,-0.24551,0.00012,19.83964]
[1776715787466,42.52,76266.55,0.0,-0.24685,0.00012,19.89481]
[1776715788998,42.52,76266.55,0.0,-0.24685,0.00012,19.89481]
[1776715788522,42.52,76255.05,0.0,-0.24821,0.00012,19.95048]
[1776715789896,42.52,76253.74,0.0,-0.24838,0.00012,19.95706]
[1776715790909,42.52,76253.74,0.0,-0.24838,0.00012,19.95706]
[1776715791002,42.53,76254.2,0.0,-0.24833,0.00012,19.95513]
[1776715793021,42.53,76254.2,0.0,-0.24833,0.00012,19.95513]
[1776715793254,42.53,76248.62,0.0,-0.249,0.00012,19.98242]
[1776715793277,42.53,76248.62,0.0,-0.249,0.00012,19.98242]
[1776715793320,42.53,76248.62,0.0,-0.249,0.00012,19.98242]
[1776715793526,42.53,76248.62,0.0,-0.249,0.00012,19.98242]
[1776715793545,42.53,76243.95,0.0,-0.24956,0.00012,20.00502]
[1776715794913,42.53,76243.95,0.0,-0.24956,0.00012,20.00502]
[1776715795027,42.53,76239.75,0.0,-0.25006,0.00012,20.0253]
[1776715795078,42.53,76239.75,0.0,-0.25006,0.00012,20.0253]
[1776715795165,42.53,76239.75,0.0,-0.25006,0.00012,20.0253]
[1776715796487,42.53,76239.75,0.0,-0.25006,0.00012,20.0253]
[1776715796564,42.53,76239.75,0.0,-0.25006,0.00012,20.0253]
[1776715796885,42.53,76239.75,0.0,-0.25006,0.00012,20.0253]
[1776715796959,42.53,76239.75,0.0,-0.25006,0.00012,20.0253]
[1776715798607,42.53,76249.59,0.0,-0.2489,0.00012,19.97862]
[1776715801875,42.53,76251.15,0.0,-0.24872,0.00012,19.97132]
[1776715804378,42.53,76253.7,0.0,-0.24842,0.00012,19.95903]
[1776715804417,42.53,76253.7,0.0,-0.24842,0.00012,19.95903]
[1776715804721,42.53,76257.97,0.0,-0.24792,0.00012,19.93844]
[1776715805997,42.53,76257.97,0.0,-0.24792,0.00012,19.93844]
[1776715806024,42.53,76257.97,0.0,-0.24792,0.00012,19.93844]
[1776715806066,42.53,76258.15,0.0,-0.24789,0.00012,19.93751]
[1776715807069,42.53,76258.15,0.0,-0.24789,0.00012,19.93751]
[1776715807073,42.53,76264.56,0.0,-0.24714,0.00012,19.90662]
[1776715807144,42.53,76264.56,0.0,-0.24714,0.00012,19.90662]
[1776715810119,42.53,76266.54,0.0,-0.2469,0.00012,19.89704]
[1776715815308,42.53,76267.91,0.0,-0.24674,0.00012,19.89033]
[1776715821423,42.53,76269.9,0.0,-0.2465,0.00012,19.88063]
[1776715828473,42.53,76270.68,0.0,-0.24641,0.00012,19.87674]
[1776715829309,42.53,76270.68,0.0,-0.24641,0.00012,19.87674]
[1776715834349,42.53,76276.53,0.0,-0.24569,0.00012,19.84446]
[1776715839397,42.53,76276.39,0.0,-0.24571,0.00012,19.84516]
[1776715844401,42.53,76275.28,0.0,-0.24584,0.00012,19.85054]
[1776715849417,42.53,76274.83,0.0,-0.24589,0.00012,19.85269]
[1776715854854,42.53,76274.3,0.0,-0.24595,0.00012,19.85523]
[1776715856259,42.53,76267.0,0.0,-0.24681,0.00012,19.89041]
[1776715861296,42.53,76268.99,0.0,-0.24657,0.00012,19.88062]
[1776715866390,42.53,76270.46,0.0,-0.24639,0.00012,19.87338]
[1776715872803,42.53,76269.55,0.0,-0.2465,0.00012,19.87754]
[1776715877837,42.53,76270.8,0.0,-0.24634,0.00012,19.87134]
[1776715884014,42.53,76271.64,0.0,-0.24624,0.00012,19.86726]
[1776715884096,42.53,76271.64,0.0,-0.24624,0.00012,19.86726]
[1776715884124,42.53,76271.64,0.0,-0.24624,0.00012,19.86726]
[1776715889920,42.53,76271.56,0.0,-0.24625,0.00012,19.86733]
[1776715891849,42.52,76272.67,0.0,-0.24612,0.00012,19.86194]
[1776715893003,42.52,76274.3,0.0,-0.24589,0.00012,19.85003]
[1776715893062,42.52,76274.3,0.0,-0.24589,0.00012,19.85003]
[1776715893147,42.52,76274.3,0.0,-0.24589,0.00012,19.85003]
[1776715895372,42.52,76278.82,0.0,-0.24536,0.00012,19.82815]
[1776715897011,42.52,76278.82,0.0,-0.24536,0.00012,19.82817]
[1776715897131,42.52,76293.49,0.0,-0.24365,0.00012,19.75703]
[1776715897232,42.52,76293.49,0.0,-0.24365,0.00012,19.75703]
[1776715897305,42.52,76293.49,0.0,-0.24365,0.00012,19.75703]
[1776715897978,42.52,76293.49,0.0,-0.24365,0.00012,19.75704]
[1776715899314,42.53,76300.4,0.0,-0.24284,0.00012,19.72351]
[1776715899324,42.53,76300.4,0.0,-0.24284,0.00012,19.72351]
[1776715899582,42.53,76300.4,0.0,-0.24284,0.00012,19.72351]
[1776715899769,42.53,76300.4,0.0,-0.24284,0.00012,19.72351]
[1776715899836,42.53,76300.4,0.0,-0.24284,0.00012,19.72351]
[1776715899992,42.53,76299.26,0.0,-0.24298,0.00012,19.7292]
[1776715903368,42.53,76298.48,0.0,-0.24308,0.00012,19.73337]
[1776715903416,42.53,76298.48,0.0,-0.24308,0.00012,19.73337]
[1776715904126,42.53,76297.52,0.0,-0.24319,0.00012,19.73816]
[1776715909134,42.53,76304.72,0.0,-0.24236,0.00012,19.70362]
[1776715910148,42.53,76304.72,0.0,-0.24237,0.00012,19.70378]
[1776715910220,42.53,76304.19,0.0,-0.24243,0.00012,19.70653]
[1776715911072,42.53,76304.19,0.0,-0.24244,0.00012,19.7067]
[1776715911213,42.53,76304.19,0.0,-0.24244,0.00012,19.7067]
[1776715911893,42.53,76304.19,0.0,-0.24244,0.00012,19.7067]
[1776715912110,42.53,76315.38,0.0,-0.24114,0.00012,19.65222]
[1776715913494,42.53,76315.38,0.0,-0.24114,0.00012,19.65242]
[1776715913584,42.53,76315.38,0.0,-0.24114,0.00012,19.65242]
[1776715914092,42.54,76318.09,0.0,-0.24083,0.00012,19.63939]
[1776715919415,42.54,76317.98,0.0,-0.24086,0.00012,19.64067]
[1776715925170,42.55,76317.37,0.0,-0.24098,0.00012,19.64555]
[1776715925740,42.55,76317.37,0.0,-0.24098,0.00012,19.64555]
[1776715925784,42.55,76317.37,0.0,-0.24098,0.00012,19.64555]
[1776715926416,42.55,76315.58,0.0,-0.24119,0.00012,19.65454]
[1776715926448,42.55,76315.58,0.0,-0.24119,0.00012,19.65454]
[1776715931736,42.55,76314.2,0.0,-0.24136,0.00012,19.66194]
[1776715931791,42.55,76314.2,0.0,-0.24136,0.00012,19.66194]
[1776715937559,42.56,76314.51,0.0,-0.24136,0.00012,19.66195]
[1776715943305,42.57,76315.53,0.0,-0.24128,0.00012,19.65858]
[1776715948398,42.57,76314.91,0.0,-0.24137,0.00012,19.6625]
[1776715954204,42.58,76314.11,0.0,-0.24146,0.00012,19.66349]
[1776715960427,42.58,76313.13,0.0,-0.24161,0.00012,19.67004]
[1776715966468,42.59,76312.62,0.0,-0.2417,0.00012,19.67384]
[1776715971504,42.6,76312.26,0.0,-0.24177,0.00012,19.67667]
[1776715976539,42.6,76311.43,0.0,-0.2419,0.00012,19.68199]
[1776715981573,42.61,76305.3,0.0,-0.24263,0.00012,19.71275]
[1776715986609,42.61,76308.57,0.0,-0.24227,0.00012,19.69772]
[1776715990785,42.61,76311.18,0.0,-0.24198,0.00012,19.68559]
[1776715990826,42.61,76311.18,0.0,-0.24198,0.00012,19.68559]
[1776715990859,42.61,76322.33,0.0,-0.24069,0.00012,19.63139]
[1776715991970,42.61,76322.33,0.0,-0.24069,0.00012,19.63139]
[1776715992000,42.61,76322.33,0.0,-0.24069,0.00012,19.63139]
[1776715992101,42.61,76324.38,0.0,-0.24046,0.00012,19.62164]
[1776715992762,42.61,76324.38,0.0,-0.24046,0.00012,19.62164]
[1776715992958,42.61,76324.38,0.0,-0.24046,0.00012,19.62164]
[1776715993132,42.61,76324.38,0.0,-0.24046,0.00012,19.62164]
[1776715993244,42.61,76324.38,0.0,-0.24046,0.00012,19.62164]
[1776715993220,42.62,76334.34,0.0,-0.23931,0.00012,19.57315]
[1776715993864,42.62,76334.34,0.0,-0.23931,0.00012,19.57315]
[1776715993940,42.62,76334.34,0.0,-0.23931,0.00012,19.57315]
[1776715993984,42.62,76334.34,0.0,-0.23931,0.00012,19.57315]
[1776715994029,42.62,76334.34,0.0,-0.23931,0.00012,19.57315]
[1776715994131,42.62,76343.76,0.0,-0.23823,0.00012,19.52715]
[1776715995284,42.62,76342.28,0.0,-0.2384,0.00012,19.53456]
[1776715995312,42.62,76342.28,0.0,-0.2384,0.00012,19.53456]
[1776715995718,42.62,76342.28,0.0,-0.2384,0.00012,19.53456]
[1776715995818,42.62,76343.52,0.0,-0.23827,0.00012,19.52868]
[1776715996892,42.62,76343.52,0.0,-0.23827,0.00012,19.52868]
[1776715996952,42.62,76343.52,0.0,-0.23827,0.00012,19.52868]
[1776716000764,42.62,76344.2,0.0,-0.23821,0.00012,19.52623]
[1776716000865,42.62,76342.37,0.0,-0.23842,0.00012,19.53544]
[1776716006763,42.63,76343.25,0.0,-0.23835,0.00012,19.53243]
[1776716011797,42.63,76343.95,0.0,-0.23827,0.00012,19.52615]
[1776716017272,42.64,76338.35,0.0,-0.23894,0.00012,19.55484]
[1776716020856,42.65,76333.05,0.0,-0.23958,0.00012,19.58191]
[1776716020909,42.65,76333.05,0.0,-0.23958,0.00012,19.58191]
[1776716022066,42.65,76331.88,0.0,-0.23972,0.00012,19.5879]
[1776716022130,42.65,76331.88,0.0,-0.23972,0.00012,19.5879]
[1776716024307,42.65,76330.97,0.0,-0.23984,0.00012,19.59312]
[1776716024385,42.65,76330.97,0.0,-0.23984,0.00012,19.59312]
[1776716024916,42.65,76330.97,0.0,-0.23984,0.00012,19.59312]
[1776716024991,42.65,76331.59,0.0,-0.23977,0.00012,19.59035]
[1776716031299,42.66,76339.59,0.0,-0.23888,0.00012,19.55241]
[1776716036972,42.66,76339.45,0.0,-0.23892,0.00012,19.55427]
[1776716042007,42.67,76334.79,0.0,-0.23949,0.00012,19.57865]
[1776716047145,42.67,76333.16,0.0,-0.2397,0.00012,19.58761]
[1776716052080,42.68,76345.34,0.0,-0.23835,0.00012,19.5302]
[1776716052634,42.68,76345.34,0.0,-0.23835,0.00012,19.5302]
[1776716052675,42.68,76345.34,0.0,-0.23835,0.00012,19.5302]
[1776716052694,42.68,76345.34,0.0,-0.23835,0.00012,19.5302]
[1776716052762,42.68,76345.34,0.0,-0.23835,0.00012,19.5302]
[1776716052868,42.68,76345.34,0.0,-0.23835,0.00012,19.5302]
[1776716052940,42.68,76345.34,0.0,-0.23835,0.00012,19.5302]
[1776716053603,42.69,76348.21,0.0,-0.23803,0.00011,19.51635]
[1776716053626,42.69,76348.21,0.0,-0.23803,0.00011,19.51635]
[1776716054093,42.69,76348.21,0.0,-0.23803,0.00011,19.5166]
[1776716055671,42.69,76348.76,0.0,-0.23797,0.00011,19.51414]
[1776716055684,42.69,76348.76,0.0,-0.23797,0.00011,19.51414]
[1776716056312,42.69,76348.76,0.0,-0.23797,0.00011,19.51414]
[1776716056361,42.69,76348.21,0.0,-0.23804,0.00011,19.51709]
[1776716058148,42.69,76335.49,0.0,-0.23952,0.00012,19.57993]
[1776716063157,42.69,76332.56,0.0,-0.23988,0.00012,19.59512]
[1776716068192,42.7,76331.49,0.0,-0.24002,0.00012,19.60113]
[1776716073227,42.7,76334.97,0.0,-0.2396,0.00012,19.58089]
[1776716078264,42.71,76335.19,0.0,-0.2396,0.00012,19.58069]
[1776716082825,42.71,76330.65,0.0,-0.24014,0.00012,19.60359]
[1776716082880,42.71,76330.65,0.0,-0.24014,0.00012,19.60359]
[1776716084043,42.71,76330.65,0.0,-0.24014,0.00012,19.60375]
[1776716084305,42.71,76329.7,0.0,-0.24026,0.00012,19.60854]
[1776716085749,42.71,76323.78,0.0,-0.24094,0.00012,19.63756]
[1776716085841,42.71,76323.78,0.0,-0.24094,0.00012,19.63756]
[1776716085999,42.71,76323.78,0.0,-0.24094,0.00012,19.63756]
[1776716086318,42.71,76321.09,0.0,-0.24126,0.00012,19.65077]
[1776716087720,42.71,76317.11,0.0,-0.24172,0.00012,19.6704]
[1776716093369,42.72,76323.37,0.0,-0.24104,0.00012,19.64158]
[1776716099782,42.73,76321.91,0.0,-0.24125,0.00012,19.65062]
[1776716101365,42.73,76321.91,0.0,-0.24125,0.00012,19.65062]
[1776716101547,42.73,76317.94,0.0,-0.24171,0.00012,19.6702]
[1776716101807,42.73,76317.94,0.0,-0.24171,0.00012,19.6702]
[1776716102177,42.73,76317.94,0.0,-0.24171,0.00012,19.6702]
[1776716102257,42.73,76339.93,0.0,-0.23917,0.00012,19.56297]
[1776716102596,42.73,76339.93,0.0,-0.23917,0.00012,19.56297]
[1776716102789,42.73,76351.26,0.0,-0.23788,0.00011,19.50762]
[1776716103684,42.73,76351.26,0.0,-0.23788,0.00011,19.50762]
[1776716103759,42.73,76351.26,0.0,-0.23788,0.00011,19.50762]
[1776716103914,42.73,76351.26,0.0,-0.23788,0.00011,19.50762]
[1776716104013,42.73,76345.19,0.0,-0.23858,0.00012,19.53786]
[1776716104451,42.73,76345.19,0.0,-0.23858,0.00012,19.53786]
[1776716104467,42.73,76345.19,0.0,-0.23858,0.00012,19.53786]
[1776716105002,42.73,76345.19,0.0,-0.23858,0.00012,19.53786]
[1776716105078,42.73,76345.19,0.0,-0.23858,0.00012,19.53786]
[1776716105184,42.73,76346.19,0.0,-0.23847,0.00011,19.53319]
[1776716106271,42.73,76346.19,0.0,-0.23847,0.00011,19.53319]
[1776716106333,42.73,76346.19,0.0,-0.23847,0.00011,19.53319]
[1776716106409,42.73,76346.19,0.0,-0.23847,0.00011,19.53319]
[1776716106419,42.73,76346.19,0.0,-0.23847,0.00011,19.53319]
[1776716107184,42.74,76346.08,0.0,-0.23849,0.00011,19.53395]
[1776716107250,42.74,76346.08,0.0,-0.23849,0.00011,19.53395]
[1776716108007,42.74,76346.78,0.0,-0.23842,0.00011,19.53075]
[1776716108058,42.74,76346.78,0.0,-0.23842,0.00011,19.53075]
[1776716113569,42.74,76349.84,0.0,-0.2381,0.00011,19.51741]
[1776716115900,42.75,76348.07,0.0,-0.23831,0.00011,19.52634]
[1776716115967,42.75,76348.07,0.0,-0.23831,0.00011,19.52634]
[1776716116353,42.75,76348.07,0.0,-0.23831,0.00011,19.52634]
[1776716116400,42.75,76348.07,0.0,-0.23831,0.00011,19.52634]
[1776716119565,42.75,76343.48,0.0,-0.23886,0.00012,19.54969]
[1776716119600,42.75,76343.48,0.0,-0.23886,0.00012,19.54969]
[1776716119866,42.75,76343.48,0.0,-0.23886,0.00012,19.54969]
[1776716119874,42.75,76343.48,0.0,-0.23886,0.00012,19.54969]
[1776716119875,42.75,76343.48,0.0,-0.23886,0.00012,19.54969]
[1776716119878,42.75,76343.48,0.0,-0.23886,0.00012,19.54969]
[1776716119937,42.75,76343.48,0.0,-0.23886,0.00012,19.54969]
[1776716120016,42.75,76343.9,0.0,-0.23881,0.00012,19.54785]
[1776716125201,42.75,76339.48,0.0,-0.23934,0.00012,19.57024]
[1776716127698,42.76,76339.17,0.0,-0.23939,0.00012,19.5723]
[1776716128127,42.76,76339.17,0.0,-0.23939,0.00012,19.5723]
[1776716128570,42.76,76335.14,0.0,-0.23986,0.00012,19.59217]
[1776716128648,42.76,76335.14,0.0,-0.23986,0.00012,19.59217]
[1776716128760,42.76,76335.14,0.0,-0.23986,0.00012,19.59217]
[1776716128944,42.76,76335.14,0.0,-0.23986,0.00012,19.59217]
[1776716129166,42.76,76335.14,0.0,-0.23986,0.00012,19.59217]
[1776716129242,42.76,76316.0,0.0,-0.24208,0.00012,19.68562]
[1776716131446,42.76,76311.93,0.0,-0.24253,0.00012,19.70171]
[1776716135525,42.76,76308.07,0.0,-0.24299,0.00012,19.72114]
[1776716135563,42.76,76308.07,0.0,-0.24299,0.00012,19.72114]
[1776716135642,42.76,76308.07,0.0,-0.24299,0.00012,19.72114]
[1776716136274,42.76,76308.07,0.0,-0.24299,0.00012,19.72114]
[1776716136309,42.76,76308.07,0.0,-0.24299,0.00012,19.72114]
[1776716136410,42.76,76301.32,0.0,-0.24378,0.00012,19.75395]
[1776716137082,42.76,76301.32,0.0,-0.24378,0.00012,19.75395]
[1776716137137,42.76,76301.32,0.0,-0.24378,0.00012,19.75395]
[1776716137789,42.77,76301.57,0.0,-0.24375,0.00012,19.75287]
[1776716137819,42.77,76301.57,0.0,-0.24375,0.00012,19.75287]
[1776716138645,42.77,76301.42,0.0,-0.24377,0.00012,19.75372]
[1776716138810,42.77,76301.42,0.0,-0.24377,0.00012,19.75372]
[1776716138971,42.77,76301.42,0.0,-0.24377,0.00012,19.75372]
[1776716139099,42.77,76301.42,0.0,-0.24377,0.00012,19.75372]
[1776716139130,42.77,76301.42,0.0,-0.24377,0.00012,19.75372]
[1776716139241,42.77,76301.42,0.0,-0.24377,0.00012,19.75372]
[1776716139332,42.77,76301.42,0.0,-0.24378,0.00012,19.75385]
[1776716141622,42.77,76301.09,0.0,-0.24382,0.00012,19.75569]
[1776716141714,42.77,76301.09,0.0,-0.24382,0.00012,19.75569]
[1776716142794,42.77,76299.94,0.0,-0.24396,0.00012,19.76136]
[1776716143104,42.77,76299.03,0.0,-0.24407,0.00012,19.76587]
[1776716144812,42.77,76299.03,0.0,-0.24407,0.00012,19.76598]
[1776716145118,42.77,76305.81,0.0,-0.24328,0.00012,19.73336]
[1776716150332,42.77,76313.12,0.0,-0.24245,0.00012,19.69863]
[1776716150386,42.77,76313.12,0.0,-0.24245,0.00012,19.69863]
[1776716150859,42.77,76313.12,0.0,-0.24245,0.00012,19.69882]
[1776716151462,42.77,76313.12,0.0,-0.24245,0.00012,19.69882]
[1776716151677,42.78,76313.26,0.0,-0.24244,0.00012,19.69833]
[1776716151750,42.78,76313.26,0.0,-0.24244,0.00012,19.69833]
[1776716152167,42.78,76316.91,0.0,-0.24202,0.00012,19.68081]
[1776716153276,42.78,76316.91,0.0,-0.24202,0.00012,19.68081]
[1776716153316,42.78,76316.91,0.0,-0.24202,0.00012,19.68081]
[1776716153377,42.78,76322.08,0.0,-0.24143,0.00012,19.65592]
[1776716153863,42.78,76322.08,0.0,-0.24143,0.00012,19.65592]
[1776716153926,42.78,76322.08,0.0,-0.24143,0.00012,19.65592]
[1776716154483,42.78,76322.08,0.0,-0.24143,0.00012,19.65592]
[1776716154525,42.78,76330.0,0.0,-0.24052,0.00012,19.61763]
[1776716155007,42.78,76330.0,0.0,-0.24052,0.00012,19.61763]
[1776716155015,42.78,76330.0,0.0,-0.24052,0.00012,19.61763]
[1776716155123,42.78,76330.0,0.0,-0.24052,0.00012,19.61763]
[1776716155142,42.78,76333.23,0.0,-0.24015,0.00012,19.60208]
[1776716156350,42.78,76333.23,0.0,-0.24015,0.00012,19.60208]
[1776716156412,42.78,76333.23,0.0,-0.24015,0.00012,19.60208]
[1776716156485,42.78,76331.18,0.0,-0.24039,0.00012,19.61228]
[1776716157889,42.78,76331.48,0.0,-0.24036,0.00012,19.61102]
[1776716157931,42.78,76331.48,0.0,-0.24036,0.00012,19.61102]
[1776716158106,42.78,76331.48,0.0,-0.24036,0.00012,19.61102]
[1776716158152,42.78,76330.94,0.0,-0.24043,0.00012,19.61385]
[1776716163931,42.79,76328.95,0.0,-0.24069,0.00012,19.62477]
[1776716168956,42.79,76329.61,0.0,-0.24063,0.00012,19.62259]
[1776716175333,42.8,76327.85,0.0,-0.24088,0.00012,19.63296]
[1776716181051,42.81,76328.05,0.0,-0.24089,0.00012,19.63352]
[1776716186086,42.81,76321.59,0.0,-0.24166,0.00012,19.66609]
[1776716191121,42.82,76321.68,0.0,-0.24165,0.00012,19.66269]
[1776716194421,42.82,76321.96,0.0,-0.24162,0.00012,19.66175]
[1776716197203,42.82,76320.33,0.0,-0.24183,0.00012,19.67026]
[1776716197255,42.82,76320.33,0.0,-0.24183,0.00012,19.67026]
[1776716198043,42.82,76318.83,0.0,-0.242,0.00012,19.67772]
[1776716198087,42.82,76318.83,0.0,-0.242,0.00012,19.67772]
[1776716199714,42.83,76316.04,0.0,-0.24234,0.00012,19.69161]
[1776716199774,42.83,76316.04,0.0,-0.24234,0.00012,19.69161]
[1776716200522,42.83,76316.04,0.0,-0.24234,0.00012,19.69161]
[1776716200566,42.83,76314.72,0.0,-0.24249,0.00012,19.69817]
[1776716203026,42.83,76312.21,0.0,-0.24279,0.00012,19.71065]
[1776716203055,42.83,76312.21,0.0,-0.24279,0.00012,19.71065]
[1776716203752,42.83,76312.07,0.0,-0.24281,0.00012,19.71148]
[1776716203827,42.83,76312.07,0.0,-0.24281,0.00012,19.71148]
[1776716206256,42.83,76311.68,0.0,-0.24286,0.00012,19.71368]
[1776716206287,42.83,76311.68,0.0,-0.24286,0.00012,19.71368]
[1776716212434,42.83,76310.22,0.0,-0.24305,0.00012,19.72163]
[1776716213032,42.84,76309.9,0.0,-0.24309,0.00012,19.72333]
[1776716213298,42.84,76309.9,0.0,-0.24309,0.00012,19.72333]
[1776716213475,42.84,76309.9,0.0,-0.24309,0.00012,19.72333]
[1776716215294,42.84,76300.65,0.0,-0.24418,0.00012,19.76838]
[1776716217592,42.84,76296.41,0.0,-0.24468,0.00012,19.78898]
[1776716217705,42.84,76296.41,0.0,-0.24468,0.00012,19.78898]
[1776716218589,42.84,76296.41,0.0,-0.24468,0.00012,19.78907]
[1776716218618,42.84,76296.41,0.0,-0.24468,0.00012,19.78907]
[1776716218794,42.84,76296.41,0.0,-0.24468,0.00012,19.78907]
[1776716219426,42.84,76298.05,0.0,-0.24449,0.00012,19.78126]
[1776716221107,42.84,76298.05,0.0,-0.24449,0.00012,19.78133]
[1776716221186,42.84,76298.05,0.0,-0.24449,0.00012,19.78133]
[1776716221393,42.84,76298.05,0.0,-0.24449,0.00012,19.78133]
[1776716221402,42.84,76308.87,0.0,-0.24323,0.00012,19.72925]
[1776716221687,42.84,76308.87,0.0,-0.24323,0.00012,19.72925]
[1776716222353,42.84,76315.71,0.0,-0.24244,0.00012,19.6963]
[1776716227486,42.84,76317.89,0.0,-0.24221,0.00012,19.68641]
[1776716234382,42.85,76312.62,0.0,-0.24284,0.00012,19.71283]
[1776716239467,42.85,76312.04,0.0,-0.24293,0.00012,19.71669]
[1776716239843,42.85,76312.04,0.0,-0.24293,0.00012,19.71669]
[1776716239912,42.85,76312.04,0.0,-0.24293,0.00012,19.71669]
[1776716239954,42.85,76312.04,0.0,-0.24293,0.00012,19.71669]
[1776716239985,42.85,76312.04,0.0,-0.24293,0.00012,19.71669]
[1776716245510,42.86,76305.0,0.0,-0.24376,0.00012,19.75145]
[1776716248623,42.86,76307.02,0.0,-0.24354,0.00012,19.74204]
[1776716249536,42.86,76307.32,0.0,-0.24351,0.00012,19.74071]
[1776716251432,42.86,76307.62,0.0,-0.24347,0.00012,19.73938]
[1776716251566,42.86,76307.62,0.0,-0.24345,0.00012,19.73548]
[1776716251928,42.86,76307.62,0.0,-0.24345,0.00012,19.73548]
[1776716252307,42.86,76307.62,0.0,-0.24345,0.00012,19.73548]
[1776716252347,42.86,76307.62,0.0,-0.24345,0.00012,19.73548]
[1776716252566,42.86,76339.45,0.0,-0.23977,0.00012,19.58121]
[1776716252732,42.86,76339.45,0.0,-0.23977,0.00012,19.58121]
[1776716252974,42.86,76339.45,0.0,-0.23977,0.00012,19.58121]
[1776716253193,42.86,76339.45,0.0,-0.23977,0.00012,19.58121]
[1776716253499,42.86,76339.45,0.0,-0.23977,0.00012,19.58121]
[1776716253585,42.86,76354.61,0.0,-0.23803,0.00011,19.50746]
[1776716253803,42.86,76354.61,0.0,-0.23803,0.00011,19.50746]
[1776716254085,42.86,76354.61,0.0,-0.23803,0.00011,19.50746]
[1776716254367,42.86,76354.61,0.0,-0.23803,0.00011,19.50746]
[1776716254584,42.86,76352.02,0.0,-0.23834,0.00011,19.52042]
[1776716255378,42.86,76352.02,0.0,-0.23834,0.00011,19.52042]
[1776716255590,42.86,76349.03,0.0,-0.23868,0.00011,19.53518]
[1776716255781,42.86,76349.03,0.0,-0.23868,0.00011,19.53518]
[1776716256258,42.86,76349.03,0.0,-0.23868,0.00011,19.53518]
[1776716256519,42.86,76349.03,0.0,-0.23868,0.00011,19.53518]
[1776716256601,42.86,76343.95,0.0,-0.23927,0.00011,19.56011]
[1776716256657,42.86,76343.95,0.0,-0.23927,0.00011,19.56011]
[1776716257022,42.86,76343.95,0.0,-0.23927,0.00011,19.56011]
[1776716257604,42.86,76332.92,0.0,-0.24054,0.00012,19.61388]
[1776716257715,42.86,76332.92,0.0,-0.24054,0.00012,19.61388]
[1776716257785,42.86,76332.92,0.0,-0.24054,0.00012,19.61388]
[1776716258611,42.86,76328.59,0.0,-0.24104,0.00012,19.63498]
[1776716264193,42.87,76330.64,0.0,-0.24081,0.00012,19.62532]
[1776716264271,42.87,76331.5,0.0,-0.24071,0.00012,19.62121]
[1776716265216,42.87,76331.5,0.0,-0.24071,0.00012,19.62121]
[1776716265276,42.87,76331.5,0.0,-0.24071,0.00012,19.62121]
[1776716266279,42.87,76331.99,0.0,-0.24066,0.00012,19.6189]
[1776716266309,42.87,76333.39,0.0,-0.2405,0.00012,19.61216]
[1776716266695,42.87,76333.39,0.0,-0.2405,0.00012,19.61216]
[1776716273020,42.87,76336.26,0.0,-0.24018,0.00012,19.59871]
[1776716278576,42.87,76339.37,0.0,-0.23983,0.00012,19.58402]
[1776716283878,42.87,76339.6,0.0,-0.23982,0.00012,19.58338]
[1776716289938,42.88,76339.9,0.0,-0.23979,0.00011,19.58242]
[1776716290906,42.88,76339.22,0.0,-0.23987,0.00012,19.58581]
[1776716291325,42.88,76339.22,0.0,-0.23987,0.00012,19.58581]
[1776716292734,42.88,76350.76,0.0,-0.23855,0.00011,19.52964]
[1776716293184,42.88,76350.76,0.0,-0.23855,0.00011,19.52964]
[1776716293408,42.88,76350.76,0.0,-0.23855,0.00011,19.52964]
[1776716293593,42.88,76354.56,0.0,-0.23812,0.00011,19.5115]
[1776716297540,42.88,76366.69,0.0,-0.23675,0.00011,19.45268]
[1776716301164,42.88,76366.44,0.0,-0.23679,0.00011,19.45438]
[1776716303403,42.89,76365.31,0.0,-0.23693,0.00011,19.46061]
[1776716303430,42.89,76365.31,0.0,-0.23693,0.00011,19.46061]
[1776716303443,42.89,76350.39,0.0,-0.23864,0.00011,19.5337]
[1776716304003,42.89,76350.39,0.0,-0.23864,0.00011,19.5337]
[1776716304067,42.89,76350.39,0.0,-0.23864,0.00011,19.5337]
[1776716304313,42.89,76350.81,0.0,-0.2386,0.00011,19.53179]
[1776716306829,42.89,76350.55,0.0,-0.23863,0.00011,19.5332]
[1776716307308,42.89,76350.55,0.0,-0.23863,0.00011,19.5332]
[1776716307346,42.89,76351.01,0.0,-0.23858,0.00011,19.53124]
[1776716312840,42.89,76345.6,0.0,-0.23919,0.00011,19.5541]
[1776716312924,42.89,76345.6,0.0,-0.23919,0.00011,19.5541]
[1776716313366,42.89,76345.6,0.0,-0.23919,0.00011,19.5541]
[1776716316132,42.89,76346.11,0.0,-0.23914,0.00011,19.55198]
[1776716317974,42.89,76346.09,0.0,-0.23914,0.00011,19.55232]
[1776716322479,42.9,76349.21,0.0,-0.2388,0.00011,19.53764]
[1776716322540,42.9,76349.21,0.0,-0.2388,0.00011,19.53764]
[1776716327671,42.9,76347.18,0.0,-0.23905,0.00011,19.54822]
[1776716331979,42.9,76351.55,0.0,-0.23856,0.00011,19.5276]
[1776716332226,42.9,76352.52,0.0,-0.23845,0.00011,19.52302]
[1776716334712,42.91,76354.39,0.0,-0.23825,0.00011,19.51439]
[1776716334891,42.91,76354.39,0.0,-0.23825,0.00011,19.51439]
[1776716335169,42.91,76354.39,0.0,-0.23825,0.00011,19.51439]
[1776716336184,42.91,76354.39,0.0,-0.23825,0.00011,19.51439]
[1776716336508,42.91,76354.13,0.0,-0.23829,0.00011,19.516]
[1776716337020,42.91,76354.13,0.0,-0.23829,0.00011,19.516]
[1776716337035,42.91,76354.13,0.0,-0.23829,0.00011,19.516]
[1776716337186,42.91,76354.13,0.0,-0.23829,0.00011,19.516]
[1776716341249,42.91,76348.75,0.0,-0.23892,0.00011,19.54274]
[1776716347253,42.91,76345.97,0.0,-0.23925,0.00011,19.55719]
[1776716349227,42.91,76345.9,0.0,-0.23927,0.00011,19.55765]
[1776716349506,42.91,76345.9,0.0,-0.23927,0.00011,19.55765]
[1776716349596,42.91,76352.4,0.0,-0.23852,0.00011,19.52609]
[1776716350538,42.92,76364.22,0.0,-0.23718,0.00011,19.4688]
[1776716355586,42.92,76365.14,0.0,-0.23709,0.00011,19.46498]
[1776716361352,42.93,76361.33,0.0,-0.23755,0.00011,19.48486]
[1776716366387,42.93,76362.1,0.0,-0.23749,0.00011,19.48229]
[1776716371423,42.94,76361.37,0.0,-0.23757,0.00011,19.48287]
[1776716375028,42.94,76360.32,0.0,-0.2377,0.00011,19.48863]
[1776716375611,42.94,76360.32,0.0,-0.2377,0.00011,19.48863]
[1776716375704,42.94,76369.49,0.0,-0.23666,0.00011,19.4441]
[1776716376039,42.94,76369.49,0.0,-0.23666,0.00011,19.4441]
[1776716376074,42.94,76369.49,0.0,-0.23666,0.00011,19.4441]
[1776716376219,42.94,76369.49,0.0,-0.23666,0.00011,19.4441]
[1776716376460,42.94,76369.49,0.0,-0.23666,0.00011,19.4441]
[1776716377131,42.94,76369.49,0.0,-0.23666,0.00011,19.4441]
[1776716377154,42.94,76369.49,0.0,-0.23666,0.00011,19.4441]
[1776716377723,42.94,76369.49,0.0,-0.23666,0.00011,19.4441]
[1776716377691,42.94,76393.14,0.0,-0.23398,0.00011,19.32808]
[1776716378302,42.94,76393.14,0.0,-0.23398,0.00011,19.32808]
[1776716379685,42.94,76393.14,0.0,-0.23399,0.00011,19.32837]
[1776716380108,42.94,76392.87,0.0,-0.23402,0.00011,19.33]
[1776716380188,42.94,76392.87,0.0,-0.23402,0.00011,19.33]
[1776716380221,42.94,76392.87,0.0,-0.23402,0.00011,19.33]
[1776716381803,42.95,76389.74,0.0,-0.23439,0.00011,19.34597]
[1776716382652,42.95,76387.66,0.0,-0.23463,0.00011,19.35648]
[1776716383861,42.95,76383.36,0.0,-0.23513,0.00011,19.37789]
[1776716385284,42.95,76382.34,0.0,-0.23525,0.00011,19.38316]
[1776716387745,42.95,76382.03,0.0,-0.23529,0.00011,19.38515]
[1776716393117,42.96,76381.86,0.0,-0.23535,0.00011,19.38771]
[1776716395240,42.96,76381.59,0.0,-0.2354,0.00011,19.38964]
[1776716395534,42.96,76381.59,0.0,-0.2354,0.00011,19.38964]
[1776716395748,42.96,76381.59,0.0,-0.2354,0.00011,19.38964]
[1776716401909,42.97,76387.01,0.0,-0.23483,0.00011,19.3653]
[1776716403806,42.98,76384.63,0.0,-0.23511,0.00011,19.37765]
[1776716403978,42.98,76384.63,0.0,-0.23511,0.00011,19.37765]
[1776716407274,42.98,76383.76,0.0,-0.23523,0.00011,19.38255]
[1776716408355,42.98,76383.61,0.0,-0.23526,0.00011,19.3839]
[1776716409861,42.98,76383.77,0.0,-0.23525,0.00011,19.38372]
[1776716416108,42.99,76382.78,0.0,-0.2354,0.00011,19.39007]
[1776716421775,43.0,76384.68,0.0,-0.23523,0.00011,19.38278]
[1776716428350,43.0,76383.47,0.0,-0.23539,0.00011,19.38987]
[1776716428377,43.0,76383.47,0.0,-0.23539,0.00011,19.38987]
[1776716431052,43.01,76388.49,0.0,-0.23485,0.00011,19.36639]
[1776716432992,43.01,76387.58,0.0,-0.23493,0.00011,19.36742]
[1776716438896,43.02,76385.54,0.0,-0.23521,0.00011,19.37947]
[1776716442993,43.03,76383.93,0.0,-0.23541,0.00011,19.38819]
[1776716443091,43.03,76383.93,0.0,-0.23541,0.00011,19.38819]
[1776716443214,43.03,76383.93,0.0,-0.23541,0.00011,19.38819]
[1776716443313,43.03,76382.67,0.0,-0.23556,0.00011,19.39463]
[1776716443896,43.03,76382.67,0.0,-0.23556,0.00011,19.39463]
[1776716443916,43.03,76382.67,0.0,-0.23556,0.00011,19.39463]
[1776716443925,43.03,76382.67,0.0,-0.23556,0.00011,19.39463]
[1776716444012,43.03,76382.67,0.0,-0.23556,0.00011,19.39463]
[1776716444076,43.03,76382.67,0.0,-0.23556,0.00011,19.39463]
[1776716444463,43.03,76382.67,0.0,-0.23556,0.00011,19.39463]
[1776716444569,43.03,76382.67,0.0,-0.23556,0.00011,19.39463]
[1776716445980,43.03,76372.76,0.0,-0.2367,0.00011,19.44364]
[1776716446465,43.03,76372.76,0.0,-0.2367,0.00011,19.44364]
[1776716446553,43.03,76372.76,0.0,-0.2367,0.00011,19.44364]
[1776716446597,43.03,76370.52,0.0,-0.23696,0.00011,19.45498]
[1776716452037,43.03,76373.18,0.0,-0.23667,0.00011,19.44272]
[1776716457091,43.04,76373.32,0.0,-0.23668,0.00011,19.44299]
[1776716462188,43.04,76374.27,0.0,-0.23659,0.00011,19.43931]
[1776716463884,43.04,76376.16,0.0,-0.23639,0.00011,19.43047]
[1776716464684,43.04,76376.16,0.0,-0.23639,0.00011,19.43047]
[1776716464708,43.05,76380.95,0.0,-0.23585,0.00011,19.40744]
[1776716470123,43.05,76385.44,0.0,-0.23537,0.00011,19.38669]
[1776716472931,43.05,76386.23,0.0,-0.23529,0.00011,19.38333]
[1776716473492,43.05,76386.23,0.0,-0.23529,0.00011,19.38333]
[1776716474550,43.06,76388.37,0.0,-0.23506,0.00011,19.37335]
[1776716476675,43.06,76389.68,0.0,-0.23492,0.00011,19.3672]
[1776716478866,43.06,76390.28,0.0,-0.23487,0.00011,19.36509]
[1776716484296,43.07,76390.83,0.0,-0.23484,0.00011,19.36405]
[1776716489279,43.07,76390.86,0.0,-0.23486,0.00011,19.36501]
[1776716489613,43.07,76390.86,0.0,-0.23486,0.00011,19.36501]
[1776716489787,43.07,76390.86,0.0,-0.23486,0.00011,19.36501]
[1776716489917,43.07,76390.86,0.0,-0.23486,0.00011,19.36501]
[1776716489836,43.07,76391.6,0.0,-0.23478,0.00011,19.36166]
[1776716490822,43.08,76440.94,0.0,-0.22925,0.00011,19.11865]
[1776716491133,43.08,76440.94,0.0,-0.22925,0.00011,19.11865]
[1776716491341,43.08,76440.94,0.0,-0.22925,0.00011,19.11865]
[1776716491601,43.08,76440.94,0.0,-0.22925,0.00011,19.11865]
[1776716491719,43.08,76440.94,0.0,-0.22925,0.00011,19.11865]
[1776716491762,43.08,76497.71,0.0,-0.22294,0.00011,18.83071]
[1776716492063,43.08,76497.71,0.0,-0.22294,0.00011,18.83071]
[1776716492669,43.08,76497.71,0.0,-0.22294,0.00011,18.83071]
[1776716492799,43.08,76518.73,0.0,-0.22066,0.00011,18.72558]
[1776716493270,43.08,76518.73,0.0,-0.22066,0.00011,18.72558]
[1776716493749,43.08,76518.73,0.0,-0.22066,0.00011,18.72558]
[1776716493790,43.08,76518.32,0.0,-0.22071,0.00011,18.72778]
[1776716494227,43.08,76518.32,0.0,-0.22071,0.00011,18.72778]
[1776716494777,43.08,76518.32,0.0,-0.22071,0.00011,18.72778]
[1776716494807,43.08,76518.32,0.0,-0.22071,0.00011,18.72778]
[1776716495318,43.08,76521.4,0.0,-0.22037,0.00011,18.71223]
[1776716495330,43.08,76521.4,0.0,-0.22037,0.00011,18.71223]
[1776716495609,43.08,76521.4,0.0,-0.22037,0.00011,18.71223]
[1776716495734,43.08,76521.4,0.0,-0.22037,0.00011,18.71223]
[1776716495791,43.08,76521.4,0.0,-0.22037,0.00011,18.71223]
[1776716495833,43.08,76523.49,0.0,-0.22014,0.00011,18.70149]
[1776716496353,43.08,76523.49,0.0,-0.22014,0.00011,18.70149]
[1776716496384,43.08,76523.49,0.0,-0.22014,0.00011,18.70149]
[1776716496419,43.08,76523.49,0.0,-0.22014,0.00011,18.70149]
[1776716496510,43.08,76523.49,0.0,-0.22014,0.00011,18.70149]
[1776716496660,43.08,76523.49,0.0,-0.22014,0.00011,18.70149]
[1776716496731,43.08,76518.75,0.0,-0.22065,0.00011,18.72522]
[1776716498634,43.08,76518.75,0.0,-0.22065,0.00011,18.72504]
[1776716498847,43.08,76518.75,0.0,-0.22065,0.00011,18.72504]
[1776716498646,43.08,76534.88,0.0,-0.2189,0.00011,18.64341]
[1776716504602,43.08,76537.87,0.0,-0.21858,0.00011,18.62873]
[1776716504694,43.08,76537.41,0.0,-0.21863,0.00011,18.63118]
[1776716504932,43.08,76537.41,0.0,-0.21863,0.00011,18.63118]
[1776716504948,43.08,76537.41,0.0,-0.21863,0.00011,18.63118]
[1776716505272,43.08,76537.41,0.0,-0.21863,0.00011,18.63118]
[1776716505605,43.08,76533.0,0.0,-0.21911,0.00011,18.65367]
[1776716505913,43.08,76533.0,0.0,-0.21911,0.00011,18.65367]
[1776716507376,43.08,76533.0,0.0,-0.21912,0.00011,18.65378]
[1776716507408,43.08,76533.0,0.0,-0.21912,0.00011,18.65378]
[1776716507702,43.08,76533.0,0.0,-0.21912,0.00011,18.65378]
[1776716508344,43.08,76525.8,0.0,-0.2199,0.00011,18.69045]
[1776716508683,43.08,76525.8,0.0,-0.2199,0.00011,18.69045]
[1776716508722,43.08,76525.8,0.0,-0.2199,0.00011,18.69045]
[1776716508760,43.08,76525.8,0.0,-0.2199,0.00011,18.69045]
[1776716508785,43.08,76525.8,0.0,-0.2199,0.00011,18.69045]
[1776716508892,43.08,76524.85,0.0,-0.22001,0.00011,18.69542]
[1776716509426,43.08,76524.85,0.0,-0.22001,0.00011,18.69542]
[1776716509795,43.08,76509.78,0.0,-0.22165,0.00011,18.77163]
[1776716511488,43.08,76509.78,0.0,-0.22166,0.00011,18.77167]
[1776716511711,43.08,76507.31,0.0,-0.22192,0.00011,18.78408]
[1776716513260,43.08,76507.31,0.0,-0.22192,0.00011,18.784]
[1776716513382,43.08,76507.31,0.0,-0.22192,0.00011,18.784]
[1776716514389,43.08,76506.74,0.0,-0.22198,0.00011,18.7868]
[1776716514449,43.08,76506.74,0.0,-0.22198,0.00011,18.7868]
[1776716514471,43.08,76506.74,0.0,-0.22198,0.00011,18.7868]
[1776716514525,43.08,76506.74,0.0,-0.22198,0.00011,18.7868]
[1776716519135,43.08,76509.83,0.0,-0.22164,0.00011,18.7709]
[1776716519636,43.08,76509.83,0.0,-0.22164,0.00011,18.7709]
[1776716522423,43.08,76505.45,0.0,-0.22211,0.00011,18.7928]
[1776716523467,43.08,76505.22,0.0,-0.22214,0.00011,18.79386]
[1776716523603,43.08,76505.41,0.0,-0.22212,0.00011,18.79281]
[1776716528658,43.08,76504.45,0.0,-0.22221,0.00011,18.79728]
[1776716533938,43.08,76503.81,0.0,-0.22227,0.00011,18.79992]
[1776716539714,43.07,76508.27,0.0,-0.22177,0.00011,18.77693]
[1776716544752,43.07,76503.9,0.0,-0.22224,0.00011,18.79849]
[1776716549790,43.07,76506.73,0.0,-0.22192,0.00011,18.78375]
[1776716554823,43.07,76506.19,0.0,-0.22194,0.00011,18.78192]
[1776716555784,43.07,76506.19,0.0,-0.22194,0.00011,18.78192]
[1776716555795,43.07,76506.19,0.0,-0.22194,0.00011,18.78192]
[1776716555851,43.07,76504.88,0.0,-0.22208,0.00011,18.78844]
[1776716555962,43.07,76504.88,0.0,-0.22208,0.00011,18.78844]
[1776716556074,43.07,76504.88,0.0,-0.22208,0.00011,18.78844]
[1776716556154,43.07,76504.88,0.0,-0.22208,0.00011,18.78844]
[1776716556191,43.07,76504.88,0.0,-0.22208,0.00011,18.78844]
[1776716556245,43.07,76504.88,0.0,-0.22208,0.00011,18.78844]
[1776716556536,43.07,76504.88,0.0,-0.22208,0.00011,18.78844]
[1776716556943,43.07,76483.57,0.0,-0.22442,0.00011,18.89555]
[1776716558004,43.07,76483.57,0.0,-0.22442,0.00011,18.89555]
[1776716558054,43.07,76483.57,0.0,-0.22442,0.00011,18.89555]
[1776716558088,43.07,76483.57,0.0,-0.22442,0.00011,18.89555]
[1776716558131,43.07,76483.57,0.0,-0.22442,0.00011,18.89555]
[1776716558156,43.07,76483.57,0.0,-0.22442,0.00011,18.89555]
[1776716558184,43.07,76483.57,0.0,-0.22442,0.00011,18.89555]
[1776716558214,43.07,76483.57,0.0,-0.22442,0.00011,18.89555]
[1776716558275,43.07,76483.57,0.0,-0.22442,0.00011,18.89555]
[1776716558667,43.07,76483.57,0.0,-0.22442,0.00011,18.89555]
[1776716560059,43.07,76476.12,0.0,-0.22524,0.00011,18.93271]
[1776716560064,43.07,76476.12,0.0,-0.22524,0.00011,18.93271]
[1776716560870,43.07,76474.69,0.0,-0.22539,0.00011,18.93975]
[1776716561683,43.07,76474.69,0.0,-0.22539,0.00011,18.93975]
[1776716561828,43.07,76474.69,0.0,-0.22539,0.00011,18.93975]
[1776716562031,43.07,76471.47,0.0,-0.22575,0.00011,18.95574]
[1776716562881,43.07,76471.47,0.0,-0.22574,0.00011,18.9556]
[1776716566910,43.06,76461.26,0.0,-0.22686,0.00011,19.0059]
[1776716567610,43.06,76461.26,0.0,-0.22686,0.00011,19.0059]
[1776716567659,43.06,76461.26,0.0,-0.22686,0.00011,19.0059]
[1776716567916,43.06,76461.13,0.0,-0.22687,0.00011,19.00634]
[1776716568092,43.06,76461.13,0.0,-0.22687,0.00011,19.00634]
[1776716568612,43.06,76461.13,0.0,-0.22687,0.00011,19.00634]
[1776716570926,43.06,76460.7,0.0,-0.2269,0.00011,19.00784]
[1776716574065,43.05,76458.61,0.0,-0.22712,0.00011,19.01742]
[1776716576656,43.05,76459.7,0.0,-0.22699,0.00011,19.01163]
[1776716579142,43.05,76456.38,0.0,-0.22735,0.00011,19.02775]
[1776716579218,43.05,76456.38,0.0,-0.22735,0.00011,19.02775]
[1776716579253,43.05,76456.38,0.0,-0.22735,0.00011,19.02775]
[1776716579407,43.05,76456.38,0.0,-0.22735,0.00011,19.02775]
[1776716579935,43.05,76456.38,0.0,-0.22735,0.00011,19.02775]
[1776716580415,43.05,76455.77,0.0,-0.22742,0.00011,19.0308]
[1776716582728,43.05,76444.08,0.0,-0.22871,0.00011,19.0887]
[1776716588056,43.05,76440.9,0.0,-0.22905,0.00011,19.10387]
[1776716593094,43.04,76440.84,0.0,-0.22904,0.00011,19.10355]
[1776716594158,43.04,76440.84,0.0,-0.22904,0.00011,19.10355]
[1776716594172,43.04,76440.84,0.0,-0.22904,0.00011,19.10355]
[1776716594214,43.04,76440.84,0.0,-0.22904,0.00011,19.10355]
[1776716594250,43.04,76440.84,0.0,-0.22904,0.00011,19.10355]
[1776716594268,43.04,76440.84,0.0,-0.22904,0.00011,19.10355]
[1776716594304,43.04,76440.84,0.0,-0.22904,0.00011,19.10355]
[1776716594351,43.04,76440.84,0.0,-0.22904,0.00011,19.10355]
[1776716594367,43.04,76439.59,0.0,-0.22918,0.00011,19.10965]
[1776716596405,43.04,76439.59,0.0,-0.22918,0.00011,19.10952]
[1776716596468,43.04,76439.59,0.0,-0.22918,0.00011,19.10952]
[1776716596484,43.04,76430.36,0.0,-0.23021,0.00011,19.15519]
[1776716597128,43.04,76430.36,0.0,-0.23021,0.00011,19.15519]
[1776716597188,43.04,76430.36,0.0,-0.23021,0.00011,19.15519]
[1776716599339,43.04,76430.52,0.0,-0.23018,0.00011,19.15403]
[1776716602654,43.04,76428.45,0.0,-0.2304,0.00011,19.16377]
[1776716608198,43.03,76429.83,0.0,-0.23022,0.00011,19.15567]
[1776716610080,43.03,76432.63,0.0,-0.2299,0.00011,19.14166]
[1776716610137,43.03,76432.63,0.0,-0.2299,0.00011,19.14166]
[1776716610948,43.03,76432.63,0.0,-0.2299,0.00011,19.14166]
[1776716611073,43.03,76432.55,0.0,-0.22991,0.00011,19.14194]
[1776716612602,43.03,76438.06,0.0,-0.22926,0.00011,19.11038]
[1776716612670,43.03,76439.75,0.0,-0.22907,0.00011,19.1019]
[1776716614690,43.03,76438.67,0.0,-0.22919,0.00011,19.1072]
[1776716614960,43.03,76438.57,0.0,-0.2292,0.00011,19.10755]
[1776716620284,43.03,76434.51,0.0,-0.22964,0.00011,19.12731]
[1776716625325,43.03,76434.38,0.0,-0.22965,0.00011,19.1276]
[1776716627138,43.03,76428.34,0.0,-0.23032,0.00011,19.15738]
[1776716627658,43.03,76428.34,0.0,-0.23032,0.00011,19.15738]
[1776716628875,43.03,76428.28,0.0,-0.23033,0.00011,19.15756]
[1776716629025,43.03,76428.28,0.0,-0.23033,0.00011,19.15756]
[1776716629031,43.03,76427.94,0.0,-0.23036,0.00011,19.15901]
[1776716629095,43.03,76427.94,0.0,-0.23036,0.00011,19.15901]
[1776716629223,43.03,76427.94,0.0,-0.23036,0.00011,19.15901]
[1776716632971,43.02,76422.76,0.0,-0.23093,0.00011,19.18439]
[1776716634411,43.02,76419.07,0.0,-0.23134,0.00011,19.20234]
[1776716640426,43.02,76415.23,0.0,-0.23174,0.00011,19.22001]
[1776716644039,43.01,76414.01,0.0,-0.23187,0.00011,19.22562]
[1776716644071,43.01,76413.88,0.0,-0.23188,0.00011,19.22584]
[1776716644255,43.01,76413.88,0.0,-0.23188,0.00011,19.22584]
[1776716644977,43.01,76413.88,0.0,-0.23188,0.00011,19.22584]
[1776716647605,43.01,76413.37,0.0,-0.23193,0.00011,19.22792]
[1776716648946,43.01,76413.33,0.0,-0.23193,0.00011,19.22789]
[1776716649116,43.01,76413.62,0.0,-0.23189,0.00011,19.22623]
[1776716649490,43.01,76413.62,0.0,-0.23188,0.00011,19.22601]
[1776716650189,43.01,76413.62,0.0,-0.23188,0.00011,19.22601]
[1776716654441,43.0,76411.5,0.0,-0.23211,0.00011,19.23576]
[1776716654523,43.0,76411.5,0.0,-0.23211,0.00011,19.23576]
[1776716656070,43.0,76411.25,0.0,-0.23213,0.00011,19.23682]
[1776716656119,43.0,76411.25,0.0,-0.23213,0.00011,19.23663]
[1776716656841,43.0,76411.25,0.0,-0.23213,0.00011,19.23663]
[1776716656897,43.0,76411.25,0.0,-0.23213,0.00011,19.23663]
[1776716659971,43.0,76407.06,0.0,-0.2326,0.00011,19.25763]
[1776716660060,43.01,76405.92,0.0,-0.23274,0.00011,19.2635]
[1776716660208,43.01,76405.92,0.0,-0.23274,0.00011,19.2635]
[1776716661589,43.01,76405.92,0.0,-0.23274,0.00011,19.26374]
[1776716661604,43.01,76393.79,0.0,-0.23412,0.00011,19.32369]
[1776716663022,43.01,76393.79,0.0,-0.23412,0.00011,19.32369]
[1776716663775,43.01,76393.79,0.0,-0.23412,0.00011,19.32395]
[1776716665272,43.01,76400.06,0.0,-0.23343,0.00011,19.29365]
[1776716665601,43.01,76400.26,0.0,-0.23341,0.00011,19.29296]
[1776716667291,43.01,76399.75,0.0,-0.23347,0.00011,19.29576]
[1776716667616,43.02,76399.75,0.0,-0.23348,0.00011,19.29604]
[1776716669477,43.02,76400.02,0.0,-0.23346,0.00011,19.295]
[1776716669734,43.02,76408.45,0.0,-0.23251,0.00011,19.25372]
[1776716670545,43.02,76408.45,0.0,-0.23251,0.00011,19.25372]
[1776716670589,43.02,76408.45,0.0,-0.23251,0.00011,19.25372]
[1776716676052,43.02,76417.88,0.0,-0.23144,0.00011,19.2039]
[1776716680107,43.03,76419.47,0.0,-0.23129,0.00011,19.19724]
[1776716680272,43.03,76419.78,0.0,-0.23126,0.00011,19.19602]
[1776716680451,43.03,76419.78,0.0,-0.23126,0.00011,19.19602]
[1776716681049,43.03,76419.78,0.0,-0.23126,0.00011,19.19602]
[1776716681080,43.03,76419.78,0.0,-0.23126,0.00011,19.19602]
[1776716680923,43.03,76435.57,0.0,-0.2295,0.00011,19.11802]
[1776716681199,43.03,76435.57,0.0,-0.2295,0.00011,19.11802]
[1776716681291,43.03,76435.57,0.0,-0.2295,0.00011,19.11802]
[1776716681514,43.03,76435.57,0.0,-0.2295,0.00011,19.11802]
[1776716681716,43.03,76435.57,0.0,-0.2295,0.00011,19.11802]
[1776716681807,43.03,76439.74,0.0,-0.22903,0.00011,19.09714]
[1776716682941,43.03,76439.74,0.0,-0.22903,0.00011,19.09714]
[1776716682956,43.03,76441.29,0.0,-0.22885,0.00011,19.08937]
[1776716683715,43.03,76441.29,0.0,-0.22885,0.00011,19.08937]
[1776716684212,43.03,76441.84,0.0,-0.22879,0.00011,19.08661]
[1776716684305,43.03,76441.84,0.0,-0.22879,0.00011,19.08661]
[1776716685626,43.03,76441.65,0.0,-0.22881,0.00011,19.08753]
[1776716685759,43.03,76441.65,0.0,-0.22881,0.00011,19.08751]
[1776716686370,43.03,76441.65,0.0,-0.22881,0.00011,19.08751]
[1776716687581,43.03,76441.23,0.0,-0.22886,0.00011,19.08959]
[1776716688006,43.03,76441.15,0.0,-0.22887,0.00011,19.08997]
[1776716689566,43.03,76441.15,0.0,-0.22887,0.00011,19.08995]
[1776716689787,43.03,76441.47,0.0,-0.22883,0.00011,19.08834]
[1776716694755,43.03,76442.61,0.0,-0.2287,0.00011,19.08263]
[1776716694806,43.03,76442.61,0.0,-0.2287,0.00011,19.08263]
[1776716695636,43.03,76443.21,0.0,-0.22863,0.00011,19.07963]
[1776716695842,43.03,76443.11,0.0,-0.22865,0.00011,19.08013]
[1776716701094,43.03,76442.62,0.0,-0.2287,0.00011,19.08255]
[1776716701122,43.03,76442.62,0.0,-0.2287,0.00011,19.08255]
[1776716701176,43.03,76441.28,0.0,-0.22885,0.00011,19.08921]
[1776716704513,43.03,76439.59,0.0,-0.22904,0.00011,19.09756]
[1776716705789,43.03,76438.59,0.0,-0.22915,0.00011,19.10251]
[1776716705902,43.03,76438.69,0.0,-0.22914,0.00011,19.10198]
[1776716706720,43.03,76438.69,0.0,-0.22914,0.00011,19.10198]
[1776716706733,43.03,76438.69,0.0,-0.22914,0.00011,19.10198]
[1776716706963,43.03,76438.69,0.0,-0.22914,0.00011,19.10198]
[1776716707112,43.03,76445.18,0.0,-0.22841,0.00011,19.06965]
[1776716707663,43.03,76445.18,0.0,-0.22841,0.00011,19.06965]
[1776716713931,43.03,76445.3,0.0,-0.22839,0.00011,19.06865]
[1776716715921,43.02,76444.58,0.0,-0.22847,0.00011,19.07207]
[1776716715992,43.02,76443.07,0.0,-0.22863,0.00011,19.07951]
[1776716719372,43.02,76443.27,0.0,-0.22861,0.00011,19.07834]
[1776716719959,43.02,76443.27,0.0,-0.22861,0.00011,19.07834]
[1776716720054,43.02,76444.98,0.0,-0.22841,0.00011,19.06977]
[1776716721995,43.02,76444.98,0.0,-0.22841,0.00011,19.06972]
[1776716722015,43.02,76444.7,0.0,-0.22844,0.00011,19.07107]
[1776716723899,43.02,76444.7,0.0,-0.22844,0.00011,19.07102]
[1776716724019,43.02,76444.7,0.0,-0.22844,0.00011,19.07102]
[1776716724121,43.02,76445.23,0.0,-0.22838,0.00011,19.06829]
[1776716730113,43.02,76444.97,0.0,-0.22841,0.00011,19.06939]
[1776716730174,43.02,76446.44,0.0,-0.22824,0.00011,19.06197]
[1776716736111,43.02,76445.96,0.0,-0.22826,0.00011,19.06009]
[1776716738893,43.02,76446.23,0.0,-0.22823,0.00011,19.05855]
[1776716739136,43.02,76445.99,0.0,-0.22825,0.00011,19.05974]
[1776716739757,43.02,76445.99,0.0,-0.22825,0.00011,19.05974]
[1776716739855,43.02,76445.99,0.0,-0.22825,0.00011,19.05974]
[1776716740063,43.02,76445.99,0.0,-0.22825,0.00011,19.05974]
[1776716742819,43.02,76455.79,0.0,-0.22715,0.00011,19.01053]
[1776716744420,43.02,76458.23,0.0,-0.22688,0.00011,18.99834]
[1776716744491,43.02,76458.23,0.0,-0.22688,0.00011,18.99834]
[1776716746109,43.02,76458.57,0.0,-0.22685,0.00011,18.99664]
[1776716746136,43.02,76458.57,0.0,-0.22685,0.00011,18.99664]
[1776716746148,43.02,76458.57,0.0,-0.22685,0.00011,18.99664]
[1776716746401,43.02,76458.33,0.0,-0.22687,0.00011,18.99784]
[1776716746451,43.02,76451.45,0.0,-0.22764,0.00011,19.03222]
[1776716747443,43.02,76451.45,0.0,-0.22764,0.00011,19.03222]
[1776716747486,43.02,76451.45,0.0,-0.22764,0.00011,19.03222]
[1776716748334,43.02,76444.67,0.0,-0.22839,0.00011,19.06603]
[1776716748401,43.02,76444.67,0.0,-0.22839,0.00011,19.06603]
[1776716748443,43.02,76444.67,0.0,-0.22839,0.00011,19.06603]
[1776716748467,43.02,76444.67,0.0,-0.22839,0.00011,19.06603]
[1776716748547,43.02,76444.67,0.0,-0.22839,0.00011,19.06603]
[1776716748628,43.02,76444.67,0.0,-0.22839,0.00011,19.06603]
[1776716749206,43.02,76441.64,0.0,-0.22873,0.00011,19.08109]
[1776716750501,43.02,76441.63,0.0,-0.22873,0.00011,19.08109]
[1776716750947,43.02,76441.97,0.0,-0.22869,0.00011,19.07942]
[1776716751739,43.02,76441.97,0.0,-0.22869,0.00011,19.07942]
[1776716754565,43.02,76442.36,0.0,-0.22865,0.00011,19.07755]
[1776716755561,43.02,76437.38,0.0,-0.22921,0.00011,19.10234]
[1776716756502,43.02,76434.0,0.0,-0.2296,0.00011,19.11959]
[1776716756598,43.02,76432.35,0.0,-0.22979,0.00011,19.12822]
[1776716757231,43.02,76432.35,0.0,-0.22979,0.00011,19.12822]
[1776716757280,43.02,76432.35,0.0,-0.22979,0.00011,19.12822]
[1776716757599,43.02,76432.35,0.0,-0.22979,0.00011,19.12822]
[1776716757621,43.02,76430.16,0.0,-0.23004,0.00011,19.13951]
[1776716761482,43.03,76429.42,0.0,-0.23015,0.00011,19.14438]
[1776716762383,43.03,76426.32,0.0,-0.23051,0.00011,19.16016]
[1776716762546,43.03,76426.32,0.0,-0.23051,0.00011,19.16016]
[1776716764235,43.03,76422.12,0.0,-0.231,0.00011,19.1817]
[1776716766189,43.04,76422.35,0.0,-0.23098,0.00011,19.18091]
[1776716771966,43.04,76425.71,0.0,-0.23062,0.00011,19.16502]
[1776716776544,43.04,76426.26,0.0,-0.23056,0.00011,19.16248]
[1776716776692,43.04,76426.26,0.0,-0.23056,0.00011,19.16248]
[1776716778211,43.04,76425.59,0.0,-0.23063,0.00011,19.16584]
[1776716777535,43.04,76414.93,0.0,-0.23184,0.00011,19.21889]
[1776716778324,43.04,76414.93,0.0,-0.23184,0.00011,19.21889]
[1776716778725,43.04,76414.93,0.0,-0.23184,0.00011,19.21889]
[1776716778743,43.04,76411.4,0.0,-0.23224,0.00011,19.23665]
[1776716784599,43.05,76413.15,0.0,-0.23208,0.00011,19.22952]
[1776716788721,43.05,76412.32,0.0,-0.2322,0.00011,19.23478]
[1776716788889,43.06,76412.32,0.0,-0.2322,0.00011,19.23506]
[1776716794195,43.06,76415.55,0.0,-0.23183,0.00011,19.21622]
[1776716794448,43.06,76415.55,0.0,-0.23184,0.00011,19.21652]
[1776716794548,43.06,76417.09,0.0,-0.23168,0.00011,19.20923]
[1776716795878,43.06,76417.09,0.0,-0.23168,0.00011,19.20923]
[1776716798547,43.07,76417.58,0.0,-0.23165,0.00011,19.20797]
[1776716798690,43.07,76417.58,0.0,-0.23165,0.00011,19.20797]
[1776716799078,43.07,76417.58,0.0,-0.23165,0.00011,19.20797]
[1776716799162,43.07,76417.58,0.0,-0.23165,0.00011,19.20797]
[1776716799190,43.07,76417.58,0.0,-0.23165,0.00011,19.20797]
[1776716799219,43.07,76417.58,0.0,-0.23165,0.00011,19.20797]
[1776716799235,43.07,76412.25,0.0,-0.23226,0.00011,19.23501]
[1776716799248,43.07,76412.25,0.0,-0.23226,0.00011,19.23501]
[1776716799288,43.07,76412.25,0.0,-0.23226,0.00011,19.23501]
[1776716799950,43.07,76412.25,0.0,-0.23226,0.00011,19.23501]
[1776716800516,43.07,76405.47,0.0,-0.23302,0.00011,19.26843]
[1776716801154,43.07,76405.47,0.0,-0.23302,0.00011,19.26843]
[1776716801187,43.07,76405.47,0.0,-0.23302,0.00011,19.26843]
[1776716801245,43.07,76401.84,0.0,-0.23345,0.00011,19.28689]
[1776716801310,43.07,76401.84,0.0,-0.23345,0.00011,19.28689]
[1776716801458,43.07,76401.84,0.0,-0.23345,0.00011,19.28689]
[1776716802488,43.07,76401.84,0.0,-0.23345,0.00011,19.28689]
[1776716802524,43.07,76401.84,0.0,-0.23345,0.00011,19.28689]
[1776716803124,43.08,76397.72,0.0,-0.23392,0.00011,19.30743]
[1776716804434,43.08,76392.83,0.0,-0.23448,0.00011,19.33171]
[1776716804597,43.08,76392.83,0.0,-0.23448,0.00011,19.33171]
[1776716804857,43.08,76392.83,0.0,-0.23448,0.00011,19.33171]
[1776716804958,43.08,76390.29,0.0,-0.23477,0.00011,19.3444]
[1776716807272,43.08,76393.29,0.0,-0.23444,0.00011,19.33016]
[1776716807740,43.08,76393.29,0.0,-0.23444,0.00011,19.33016]
[1776716808221,43.08,76393.29,0.0,-0.23444,0.00011,19.33016]
[1776716808235,43.08,76393.29,0.0,-0.23444,0.00011,19.33016]
[1776716807839,43.08,76392.4,0.0,-0.23455,0.00011,19.33477]
[1776716808713,43.08,76392.4,0.0,-0.23455,0.00011,19.33477]
[1776716809130,43.08,76392.4,0.0,-0.23455,0.00011,19.33477]
[1776716809163,43.08,76392.4,0.0,-0.23455,0.00011,19.33477]
[1776716809242,43.08,76395.52,0.0,-0.2342,0.00011,19.31996]
[1776716809689,43.08,76395.52,0.0,-0.2342,0.00011,19.31996]
[1776716811318,43.08,76399.2,0.0,-0.23379,0.00011,19.30218]
[1776716811888,43.09,76396.09,0.0,-0.23415,0.00011,19.31775]
[1776716814555,43.09,76395.37,0.0,-0.23425,0.00011,19.32182]
[1776716814649,43.09,76394.73,0.0,-0.23432,0.00011,19.32523]
[1776716817273,43.09,76393.61,0.0,-0.23446,0.00011,19.33125]
[1776716821910,43.1,76392.85,0.0,-0.23457,0.00011,19.33603]
[1776716827769,43.1,76390.33,0.0,-0.23489,0.00011,19.35012]
[1776716828543,43.1,76390.33,0.0,-0.23489,0.00011,19.35012]
[1776716829772,43.11,76390.76,0.0,-0.23485,0.00011,19.34827]
[1776716831730,43.11,76395.08,0.0,-0.23437,0.00011,19.32762]
[1776716833499,43.11,76398.05,0.0,-0.23405,0.00011,19.3136]
[1776716834632,43.11,76398.05,0.0,-0.23406,0.00011,19.31388]
[1776716834824,43.11,76399.04,0.0,-0.23395,0.00011,19.30931]
[1776716837293,43.12,76399.86,0.0,-0.23387,0.00011,19.30589]
[1776716837556,43.12,76399.86,0.0,-0.23387,0.00011,19.30589]
[1776716838818,43.12,76400.9,0.0,-0.23376,0.00011,19.30108]
[1776716839564,43.12,76400.89,0.0,-0.23377,0.00011,19.30143]
[1776716839834,43.12,76400.89,0.0,-0.23377,0.00011,19.30143]
[1776716845899,43.13,76400.19,0.0,-0.23389,0.00011,19.30699]
[1776716849079,43.13,76400.12,0.0,-0.23392,0.00011,19.30793]
[1776716849096,43.13,76400.12,0.0,-0.23392,0.00011,19.30793]
[1776716849215,43.13,76400.2,0.0,-0.23392,0.00011,19.30814]
[1776716852013,43.14,76408.17,0.0,-0.23301,0.00011,19.26556]
[1776716855766,43.14,76407.7,0.0,-0.23308,0.00011,19.26892]
[1776716855773,43.14,76407.7,0.0,-0.23308,0.00011,19.26892]
[1776716855890,43.14,76407.7,0.0,-0.23308,0.00011,19.26892]
[1776716855973,43.14,76408.65,0.0,-0.23298,0.00011,19.2646]
[1776716861237,43.15,76405.0,0.0,-0.23343,0.00011,19.28433]
[1776716861833,43.15,76405.0,0.0,-0.23343,0.00011,19.28433]
[1776716862445,43.15,76405.0,0.0,-0.23344,0.00011,19.28468]
[1776716862701,43.15,76405.0,0.0,-0.23344,0.00011,19.28468]
[1776716863192,43.15,76405.0,0.0,-0.23344,0.00011,19.28468]
[1776716863641,43.15,76398.38,0.0,-0.23419,0.00011,19.3175]
[1776716863824,43.15,76398.38,0.0,-0.23419,0.00011,19.3175]
[1776716863877,43.15,76398.38,0.0,-0.23419,0.00011,19.3175]
[1776716864012,43.15,76398.38,0.0,-0.23419,0.00011,19.3175]
[1776716864070,43.15,76398.38,0.0,-0.23419,0.00011,19.3175]
[1776716864227,43.15,76380.98,0.0,-0.23617,0.00011,19.40291]
[1776716865249,43.15,76380.98,0.0,-0.23617,0.00011,19.40291]
[1776716866418,43.16,76375.21,0.0,-0.23684,0.00011,19.43152]
[1776716866970,43.16,76375.21,0.0,-0.23684,0.00011,19.43152]
[1776716867064,43.16,76376.22,0.0,-0.23672,0.00011,19.42677]
[1776716868220,43.16,76376.22,0.0,-0.23672,0.00011,19.42677]
[1776716868071,43.16,76361.7,0.0,-0.23838,0.00011,19.49753]
[1776716869077,43.16,76358.6,0.0,-0.23874,0.00011,19.51274]
[1776716870127,43.16,76358.6,0.0,-0.23874,0.00011,19.51274]
[1776716870139,43.16,76358.6,0.0,-0.23874,0.00011,19.51274]
[1776716870224,43.16,76361.82,0.0,-0.23837,0.00011,19.49725]
[1776716871664,43.16,76365.89,0.0,-0.23792,0.00011,19.47781]
[1776716871984,43.16,76365.89,0.0,-0.23792,0.00011,19.47781]
[1776716872086,43.16,76365.89,0.0,-0.23792,0.00011,19.47781]
[1776716872187,43.16,76359.02,0.0,-0.2387,0.00011,19.51114]
[1776716873630,43.16,76359.02,0.0,-0.2387,0.00011,19.51134]
[1776716873643,43.16,76359.02,0.0,-0.2387,0.00011,19.51134]
[1776716873809,43.16,76359.02,0.0,-0.2387,0.00011,19.51134]
[1776716874113,43.16,76352.16,0.0,-0.23949,0.00011,19.54473]
[1776716874610,43.16,76352.16,0.0,-0.23949,0.00011,19.54473]
[1776716876046,43.16,76352.14,0.0,-0.2395,0.00011,19.54491]
[1776716876301,43.16,76352.14,0.0,-0.2395,0.00011,19.54491]
[1776716876126,43.16,76351.6,0.0,-0.23956,0.00011,19.54766]
[1776716876350,43.16,76351.6,0.0,-0.23956,0.00011,19.54766]
[1776716877489,43.16,76347.69,0.0,-0.24001,0.00011,19.5668]
[1776716877558,43.16,76347.69,0.0,-0.24001,0.00011,19.5668]
[1776716877731,43.16,76347.69,0.0,-0.24001,0.00011,19.5668]
[1776716878140,43.16,76347.69,0.0,-0.24001,0.00011,19.5668]
[1776716878255,43.16,76347.69,0.0,-0.24001,0.00011,19.5668]
[1776716878326,43.16,76339.34,0.0,-0.24097,0.00011,19.60709]
[1776716879357,43.17,76334.42,0.0,-0.24154,0.00011,19.63095]
[1776716880121,43.17,76334.42,0.0,-0.24154,0.00011,19.63095]
[1776716880234,43.17,76333.17,0.0,-0.24168,0.00011,19.63696]
[1776716880627,43.17,76333.17,0.0,-0.24168,0.00011,19.63696]
[1776716880807,43.17,76333.17,0.0,-0.24168,0.00011,19.63696]
[1776716881161,43.17,76333.17,0.0,-0.24168,0.00011,19.63699]
[1776716881673,43.17,76333.17,0.0,-0.24168,0.00011,19.63699]
[1776716881719,43.17,76333.17,0.0,-0.24168,0.00011,19.63699]
[1776716882017,43.17,76333.17,0.0,-0.24168,0.00011,19.63699]
[1776716882080,43.17,76333.17,0.0,-0.24168,0.00011,19.63699]
[1776716882145,43.17,76333.17,0.0,-0.24168,0.00011,19.63699]
[1776716882222,43.17,76329.93,0.0,-0.24206,0.00011,19.6526]
[1776716884505,43.17,76329.25,0.0,-0.24213,0.00012,19.65588]
[1776716890936,43.17,76330.67,0.0,-0.24197,0.00011,19.64905]
[1776716896313,43.17,76327.68,0.0,-0.24231,0.00012,19.66343]
[1776716900711,43.17,76330.63,0.0,-0.24198,0.00011,19.64949]
[1776716901397,43.17,76331.04,0.0,-0.24193,0.00011,19.64752]
[1776716902571,43.17,76332.99,0.0,-0.24171,0.00011,19.63827]
[1776716903212,43.17,76332.99,0.0,-0.24171,0.00011,19.63827]
[1776716903308,43.17,76332.89,0.0,-0.24172,0.00011,19.63875]
[1776716903485,43.17,76332.89,0.0,-0.24172,0.00011,19.63875]
[1776716904281,43.17,76319.2,0.0,-0.2433,0.00012,19.70452]
[1776716906412,43.17,76312.56,0.0,-0.24407,0.00012,19.73624]
[1776716907869,43.17,76313.38,0.0,-0.24397,0.00012,19.73229]
[1776716908816,43.17,76313.38,0.0,-0.24397,0.00012,19.73233]
[1776716908882,43.17,76313.38,0.0,-0.24397,0.00012,19.73233]
[1776716910749,43.17,76309.56,0.0,-0.24441,0.00012,19.75066]
[1776716910757,43.17,76309.56,0.0,-0.24441,0.00012,19.75066]
[1776716911204,43.17,76309.24,0.0,-0.24442,0.00012,19.74818]
[1776716912510,43.17,76302.85,0.0,-0.24516,0.00012,19.77868]
[1776716912587,43.17,76302.85,0.0,-0.24516,0.00012,19.77868]
[1776716912667,43.17,76302.65,0.0,-0.24519,0.00012,19.77962]
[1776716914477,43.17,76302.22,0.0,-0.24524,0.00012,19.78163]
[1776716914512,43.17,76302.22,0.0,-0.24524,0.00012,19.78163]
[1776716914544,43.17,76303.57,0.0,-0.24508,0.00012,19.7752]
[1776716916538,43.17,76303.57,0.0,-0.24508,0.00012,19.77518]
[1776716916568,43.17,76303.57,0.0,-0.24508,0.00012,19.77518]
[1776716917354,43.17,76305.53,0.0,-0.24485,0.00012,19.76583]
[1776716922496,43.17,76308.33,0.0,-0.24453,0.00012,19.75246]
[1776716925197,43.17,76308.43,0.0,-0.24452,0.00012,19.75199]
[1776716925264,43.17,76308.43,0.0,-0.24452,0.00012,19.75199]
[1776716932695,43.17,76303.32,0.0,-0.2451,0.00012,19.77624]
[1776716938607,43.17,76306.16,0.0,-0.24477,0.00012,19.76262]
[1776716944253,43.17,76307.05,0.0,-0.24467,0.00012,19.75837]
[1776716951022,43.17,76302.2,0.0,-0.24523,0.00012,19.78144]
[1776716956735,43.17,76298.55,0.0,-0.24565,0.00012,19.79871]
[1776716958137,43.17,76298.55,0.0,-0.24565,0.00012,19.79871]
[1776716958183,43.17,76298.55,0.0,-0.24565,0.00012,19.79871]
[1776716960894,43.17,76296.08,0.0,-0.24594,0.00012,19.81041]
[1776716960947,43.17,76296.08,0.0,-0.24594,0.00012,19.81041]
[1776716962491,43.17,76295.75,0.0,-0.24597,0.00012,19.81194]
[1776716962576,43.17,76295.75,0.0,-0.24597,0.00012,19.81194]
[1776716967812,43.17,76293.65,0.0,-0.24621,0.00012,19.82179]
[1776716972846,43.16,76286.29,0.0,-0.24703,0.00012,19.85243]
[1776716974992,43.16,76291.84,0.0,-0.24639,0.00012,19.82605]
[1776716975075,43.16,76291.84,0.0,-0.24639,0.00012,19.82605]
[1776716975176,43.16,76291.84,0.0,-0.24639,0.00012,19.82605]
[1776716975194,43.16,76291.84,0.0,-0.24639,0.00012,19.82605]
[1776716975263,43.16,76291.84,0.0,-0.24639,0.00012,19.82605]
[1776716975301,43.16,76297.3,0.0,-0.24575,0.00012,19.80006]
[1776716976858,43.16,76297.3,0.0,-0.24575,0.00012,19.80005]
[1776716977278,43.16,76297.3,0.0,-0.24575,0.00012,19.80005]
[1776716977379,43.16,76299.72,0.0,-0.24547,0.00012,19.78853]
[1776716978596,43.16,76299.72,0.0,-0.24547,0.00012,19.78854]
[1776716978606,43.16,76299.72,0.0,-0.24547,0.00012,19.78854]
[1776716978640,43.16,76299.72,0.0,-0.24547,0.00012,19.78854]
[1776716979213,43.16,76299.72,0.0,-0.24547,0.00012,19.78854]
[1776716979310,43.16,76311.33,0.0,-0.24413,0.00012,19.7332]
[1776716980465,43.16,76311.33,0.0,-0.24413,0.00012,19.73326]
[1776716980634,43.16,76311.33,0.0,-0.24413,0.00012,19.73326]
[1776716981310,43.16,76311.33,0.0,-0.24413,0.00012,19.73326]
[1776716982022,43.16,76318.18,0.0,-0.24334,0.00012,19.70056]
[1776716982086,43.16,76318.18,0.0,-0.24334,0.00012,19.70056]
[1776716983078,43.16,76318.18,0.0,-0.24334,0.00012,19.70065]
[1776716983109,43.16,76318.18,0.0,-0.24334,0.00012,19.70065]
[1776716990972,43.17,76317.71,0.0,-0.24341,0.00012,19.7036]
[1776716996007,43.17,76316.89,0.0,-0.24352,0.00012,19.70781]
[1776717001044,43.17,76313.65,0.0,-0.2439,0.00012,19.72357]
[1776717005040,43.17,76314.31,0.0,-0.24382,0.00012,19.72051]
[1776717005068,43.17,76314.31,0.0,-0.24382,0.00012,19.72051]
[1776717005275,43.17,76314.31,0.0,-0.24382,0.00012,19.72051]
[1776717005365,43.17,76303.13,0.0,-0.24512,0.00012,19.77392]
[1776717005531,43.17,76303.13,0.0,-0.24512,0.00012,19.77392]
[1776717006616,43.17,76298.25,0.0,-0.24568,0.00012,19.7972]
[1776717007631,43.17,76298.25,0.0,-0.24568,0.00012,19.79718]
[1776717008819,43.17,76298.04,0.0,-0.2457,0.00012,19.79813]
[1776717009317,43.17,76283.26,0.0,-0.24742,0.00012,19.86826]
[1776717012943,43.17,76277.76,0.0,-0.24805,0.00012,19.89397]
[1776717014436,43.17,76277.76,0.0,-0.24805,0.00012,19.89382]
[1776717020897,43.16,76280.47,0.0,-0.24771,0.00012,19.87999]
[1776717021043,43.16,76280.47,0.0,-0.24771,0.00012,19.87999]
[1776717021118,43.16,76280.47,0.0,-0.24771,0.00012,19.87999]
[1776717021775,43.16,76285.33,0.0,-0.24714,0.00012,19.85684]
[1776717022034,43.16,76285.33,0.0,-0.24714,0.00012,19.85684]
[1776717022161,43.16,76285.33,0.0,-0.24714,0.00012,19.85684]
[1776717022245,43.16,76285.33,0.0,-0.24714,0.00012,19.85684]
[1776717024203,43.16,76273.46,0.0,-0.24852,0.00012,19.91268]
[1776717027442,43.16,76276.71,0.0,-0.24813,0.00012,19.89701]
[1776717027483,43.16,76274.54,0.0,-0.24838,0.00012,19.907]
[1776717027568,43.16,76274.54,0.0,-0.24838,0.00012,19.907]
[1776717028646,43.16,76270.94,0.0,-0.2488,0.00012,19.924]
[1776717030690,43.16,76269.92,0.0,-0.24891,0.00012,19.9285]
[1776717030834,43.16,76269.92,0.0,-0.24891,0.00012,19.9285]
[1776717031275,43.16,76269.92,0.0,-0.24891,0.00012,19.9285]
[1776717031320,43.16,76269.92,0.0,-0.24891,0.00012,19.9285]
[1776717031446,43.16,76269.92,0.0,-0.24891,0.00012,19.9285]
[1776717031506,43.16,76266.96,0.0,-0.24923,0.00012,19.93829]
[1776717031941,43.16,76266.96,0.0,-0.24923,0.00012,19.93829]
[1776717032003,43.16,76266.96,0.0,-0.24923,0.00012,19.93829]
[1776717033957,43.15,76261.73,0.0,-0.24983,0.00012,19.96257]
[1776717034273,43.15,76259.52,0.0,-0.25008,0.00012,19.97277]
[1776717035692,43.15,76259.19,0.0,-0.25012,0.00012,19.97411]
[1776717036224,43.15,76259.19,0.0,-0.25012,0.00012,19.97411]
[1776717037778,43.15,76259.73,0.0,-0.25004,0.00012,19.97113]
[1776717038400,43.15,76259.73,0.0,-0.25004,0.00012,19.97113]
[1776717039353,43.15,76258.88,0.0,-0.25014,0.00012,19.97492]
[1776717044481,43.14,76259.17,0.0,-0.25008,0.00012,19.97246]
[1776717050390,43.13,76251.25,0.0,-0.25097,0.00012,20.00798]
[1776717055073,43.13,76247.44,0.0,-0.25139,0.00012,20.02484]
[1776717055257,43.13,76247.44,0.0,-0.25139,0.00012,20.02484]
[1776717055432,43.13,76246.71,0.0,-0.25147,0.00012,20.028]
[1776717056080,43.13,76246.71,0.0,-0.25147,0.00012,20.028]
[1776717056100,43.13,76246.71,0.0,-0.25147,0.00012,20.028]
[1776717056115,43.13,76246.71,0.0,-0.25147,0.00012,20.028]
[1776717056249,43.13,76246.71,0.0,-0.25147,0.00012,20.028]
[1776717056328,43.13,76246.71,0.0,-0.25147,0.00012,20.028]
[1776717056357,43.13,76246.71,0.0,-0.25147,0.00012,20.028]
[1776717056438,43.13,76246.71,0.0,-0.25147,0.00012,20.028]
[1776717056541,43.13,76246.71,0.0,-0.25147,0.00012,20.028]
[1776717056480,43.13,76230.72,0.0,-0.25335,0.00012,20.1025]
[1776717056743,43.13,76230.72,0.0,-0.25335,0.00012,20.1025]
[1776717057443,43.13,76230.72,0.0,-0.25334,0.00012,20.10221]
[1776717058393,43.13,76230.72,0.0,-0.25334,0.00012,20.10221]
[1776717058451,43.13,76217.72,0.0,-0.25488,0.00012,20.16272]
[1776717060253,43.13,76215.84,0.0,-0.2551,0.00012,20.17141]
[1776717060714,43.13,76221.07,0.0,-0.25448,0.00012,20.14709]
[1776717060791,43.13,76221.07,0.0,-0.25448,0.00012,20.14709]
[1776717060878,43.13,76221.07,0.0,-0.25448,0.00012,20.14709]
[1776717061471,43.12,76225.13,0.0,-0.254,0.00012,20.12812]
[1776717063486,43.12,76234.41,0.0,-0.25289,0.00012,20.08417]
[1776717068524,43.11,76233.84,0.0,-0.25291,0.00012,20.08495]
[1776717073555,43.1,76234.67,0.0,-0.25277,0.00012,20.07952]
[1776717073651,43.1,76234.67,0.0,-0.25277,0.00012,20.07952]
[1776717073708,43.1,76234.67,0.0,-0.25277,0.00012,20.07952]
[1776717073740,43.1,76234.67,0.0,-0.25277,0.00012,20.07952]
[1776717073801,43.1,76234.67,0.0,-0.25277,0.00012,20.07952]
[1776717077039,43.1,76230.95,0.0,-0.2532,0.00012,20.09626]
[1776717077474,43.1,76230.95,0.0,-0.2532,0.00012,20.09626]
[1776717077493,43.1,76230.95,0.0,-0.2532,0.00012,20.09626]
[1776717077537,43.1,76230.95,0.0,-0.2532,0.00012,20.09626]
[1776717078502,43.1,76228.66,0.0,-0.25346,0.00012,20.1066]
[1776717077693,43.1,76224.41,0.0,-0.25396,0.00012,20.12608]
[1776717080602,43.09,76219.28,0.0,-0.25455,0.00012,20.14922]
[1776717080642,43.09,76216.22,0.0,-0.2549,0.00012,20.16306]
[1776717083420,43.09,76216.4,0.0,-0.25487,0.00012,20.16184]
[1776717083436,43.09,76216.4,0.0,-0.25487,0.00012,20.16184]
[1776717083534,43.09,76215.59,0.0,-0.25495,0.00012,20.16483]
[1776717085753,43.08,76213.74,0.0,-0.25516,0.00012,20.17339]
[1776717086043,43.08,76213.74,0.0,-0.25516,0.00012,20.17339]
[1776717086107,43.08,76215.05,0.0,-0.25501,0.00012,20.16727]
[1776717086831,43.08,76215.05,0.0,-0.25501,0.00012,20.16727]
[1776717087504,43.08,76224.4,0.0,-0.25389,0.00012,20.12338]
[1776717092239,43.07,76232.43,0.0,-0.25287,0.00012,20.0803]
[1776717097726,43.07,76236.32,0.0,-0.25237,0.00012,20.06024]
[1776717103264,43.06,76241.43,0.0,-0.25174,0.00012,20.03507]
[1776717103417,43.06,76241.43,0.0,-0.25174,0.00012,20.03507]
[1776717104885,43.06,76239.93,0.0,-0.2519,0.00012,20.04149]
[1776717104904,43.06,76239.93,0.0,-0.2519,0.00012,20.04149]
[1776717105923,43.05,76238.12,0.0,-0.25211,0.00012,20.04966]
[1776717114216,43.04,76240.67,0.0,-0.25176,0.00012,20.03568]
[1776717120276,43.03,76239.45,0.0,-0.25185,0.00012,20.03909]
[1776717120435,43.03,76239.45,0.0,-0.25185,0.00012,20.03909]
[1776717120719,43.03,76239.54,0.0,-0.25182,0.00012,20.03799]
[1776717120958,43.03,76239.54,0.0,-0.25182,0.00012,20.03799]
[1776717121175,43.03,76239.54,0.0,-0.25182,0.00012,20.03799]
[1776717121570,43.03,76249.06,0.0,-0.25069,0.00012,19.99289]
[1776717121947,43.03,76261.29,0.0,-0.24925,0.00012,19.93487]
[1776717122944,43.03,76261.29,0.0,-0.24925,0.00012,19.93487]
[1776717123470,43.03,76261.29,0.0,-0.24925,0.00012,19.93487]
[1776717124694,43.02,76262.03,0.0,-0.24915,0.00012,19.93093]
[1776717127118,43.02,76263.14,0.0,-0.24901,0.00012,19.92527]
[1776717127191,43.02,76263.14,0.0,-0.24901,0.00012,19.92527]
[1776717127280,43.02,76263.14,0.0,-0.24901,0.00012,19.92527]
[1776717127349,43.02,76263.14,0.0,-0.24901,0.00012,19.92527]
[1776717127559,43.02,76263.14,0.0,-0.24901,0.00012,19.92527]
[1776717127402,43.02,76260.18,0.0,-0.24935,0.00012,19.93907]
[1776717128492,43.02,76247.97,0.0,-0.25078,0.00012,19.99648]
[1776717129276,43.02,76247.97,0.0,-0.25078,0.00012,19.99648]
[1776717129407,43.02,76247.97,0.0,-0.25078,0.00012,19.99648]
[1776717129444,43.02,76240.97,0.0,-0.2516,0.00012,20.02914]
[1776717130731,43.02,76247.16,0.0,-0.25086,0.00012,19.99972]
[1776717131350,43.02,76250.88,0.0,-0.25042,0.00012,19.98191]
[1776717131924,43.02,76250.88,0.0,-0.25042,0.00012,19.98191]
[1776717132001,43.02,76250.88,0.0,-0.25042,0.00012,19.98191]
[1776717132103,43.01,76249.71,0.0,-0.25055,0.00012,19.98718]
[1776717133302,43.01,76249.71,0.0,-0.25055,0.00012,19.98718]
[1776717134225,43.01,76249.2,0.0,-0.2506,0.00012,19.98932]
[1776717135265,43.01,76248.65,0.0,-0.25066,0.00012,19.99165]
[1776717135529,43.01,76248.65,0.0,-0.25066,0.00012,19.99165]
[1776717136739,43.01,76246.22,0.0,-0.25094,0.00012,20.00257]
[1776717136821,43.01,76246.22,0.0,-0.25094,0.00012,20.00257]
[1776717139265,43.01,76247.29,0.0,-0.2508,0.00012,19.99695]
[1776717145061,43.0,76247.76,0.0,-0.2507,0.00012,19.99299]
[1776717148133,42.99,76247.78,0.0,-0.25069,0.00012,19.99238]
[1776717150398,42.99,76243.22,0.0,-0.25121,0.00012,20.01331]
[1776717150512,42.99,76243.22,0.0,-0.25121,0.00012,20.01331]
[1776717150608,42.99,76240.19,0.0,-0.25155,0.00012,20.02699]
[1776717151362,42.99,76240.19,0.0,-0.25155,0.00012,20.02699]
[1776717152427,42.99,76234.21,0.0,-0.25223,0.00012,20.05109]
[1776717152514,42.99,76234.21,0.0,-0.25223,0.00012,20.05109]
[1776717154251,42.99,76229.45,0.0,-0.25278,0.00012,20.07278]
[1776717154396,42.99,76229.45,0.0,-0.25278,0.00012,20.07278]
[1776717154439,42.99,76229.45,0.0,-0.25278,0.00012,20.07278]
[1776717154458,42.98,76221.11,0.0,-0.25376,0.00012,20.11147]
[1776717156102,42.98,76221.11,0.0,-0.25375,0.00012,20.11112]
[1776717156134,42.98,76221.11,0.0,-0.25375,0.00012,20.11112]
[1776717157583,42.98,76216.47,0.0,-0.2543,0.00012,20.13278]
[1776717157596,42.98,76213.92,0.0,-0.25461,0.00012,20.14465]
[1776717162731,42.98,76210.66,0.0,-0.25499,0.00012,20.15974]
[1776717163568,42.98,76210.66,0.0,-0.25499,0.00012,20.15974]
[1776717164193,42.98,76207.96,0.0,-0.25531,0.00012,20.17223]
[1776717167319,42.98,76207.57,0.0,-0.25535,0.00012,20.17395]
[1776717167579,42.98,76207.57,0.0,-0.25535,0.00012,20.17395]
[1776717167650,42.98,76207.57,0.0,-0.25535,0.00012,20.17395]
[1776717167919,42.98,76206.36,0.0,-0.2555,0.00012,20.17953]
[1776717168039,42.98,76206.36,0.0,-0.2555,0.00012,20.17953]
[1776717168072,42.98,76206.36,0.0,-0.2555,0.00012,20.17953]
[1776717168273,42.98,76208.88,0.0,-0.2552,0.00012,20.16775]
[1776717170114,42.98,76209.93,0.0,-0.25507,0.00012,20.16281]
[1776717170121,42.98,76209.93,0.0,-0.25507,0.00012,20.16281]
[1776717171517,42.98,76209.93,0.0,-0.25507,0.00012,20.16277]
[1776717171538,42.98,76209.93,0.0,-0.25507,0.00012,20.16277]
[1776717171656,42.98,76209.93,0.0,-0.25507,0.00012,20.16277]
[1776717171618,42.98,76213.36,0.0,-0.25466,0.00012,20.14676]
[1776717171921,42.98,76213.36,0.0,-0.25466,0.00012,20.14676]
[1776717171999,42.98,76213.36,0.0,-0.25466,0.00012,20.14676]
[1776717172027,42.98,76213.36,0.0,-0.25466,0.00012,20.14676]
[1776717172246,42.98,76213.36,0.0,-0.25466,0.00012,20.14674]
[1776717173363,42.98,76213.36,0.0,-0.25466,0.00012,20.14674]
[1776717173364,42.98,76232.64,0.0,-0.25236,0.00012,20.05623]
[1776717173845,42.98,76232.64,0.0,-0.25236,0.00012,20.05623]
[1776717173848,42.98,76232.64,0.0,-0.25236,0.00012,20.05623]
[1776717174511,42.98,76232.17,0.0,-0.25241,0.00012,20.05816]
[1776717178978,42.97,76230.97,0.0,-0.25253,0.00012,20.0629]
[1776717179033,42.97,76230.97,0.0,-0.25253,0.00012,20.0629]
[1776717181739,42.97,76216.87,0.0,-0.25419,0.00012,20.12821]
[1776717181776,42.97,76216.87,0.0,-0.25419,0.00012,20.12821]
[1776717181832,42.97,76216.87,0.0,-0.25419,0.00012,20.12821]
[1776717186344,42.96,76208.59,0.0,-0.25514,0.00012,20.1654]
[1776717191650,42.95,76207.15,0.0,-0.25528,0.00012,20.17085]
[1776717193392,42.95,76217.96,0.0,-0.25397,0.00012,20.11946]
[1776717194295,42.95,76217.96,0.0,-0.25397,0.00012,20.11946]
[1776717194370,42.95,76217.96,0.0,-0.25397,0.00012,20.11946]
[1776717195841,42.95,76219.14,0.0,-0.25382,0.00012,20.11339]
[1776717195947,42.95,76219.14,0.0,-0.25382,0.00012,20.11339]
[1776717198243,42.94,76220.07,0.0,-0.2537,0.00012,20.10853]
[1776717198388,42.94,76220.07,0.0,-0.2537,0.00012,20.10853]
[1776717198505,42.94,76220.07,0.0,-0.2537,0.00012,20.10853]
[1776717198575,42.94,76220.07,0.0,-0.2537,0.00012,20.10853]
[1776717198639,42.94,76215.86,0.0,-0.25419,0.00012,20.12796]
[1776717198947,42.94,76215.86,0.0,-0.25419,0.00012,20.12796]
[1776717199020,42.94,76215.86,0.0,-0.25419,0.00012,20.12796]
[1776717199977,42.94,76215.86,0.0,-0.25418,0.00012,20.1277]
[1776717200252,42.94,76215.86,0.0,-0.25418,0.00012,20.1277]
[1776717201683,42.94,76221.02,0.0,-0.25356,0.00012,20.1033]
[1776717202379,42.94,76221.94,0.0,-0.25345,0.00012,20.09875]
[1776717202531,42.94,76215.59,0.0,-0.2542,0.00012,20.12822]
[1776717202901,42.94,76215.59,0.0,-0.2542,0.00012,20.12822]
[1776717202908,42.94,76215.59,0.0,-0.2542,0.00012,20.12822]
[1776717203463,42.94,76215.59,0.0,-0.25419,0.00012,20.12797]
[1776717205281,42.93,76217.09,0.0,-0.25401,0.00012,20.1207]
[1776717205359,42.93,76217.09,0.0,-0.25401,0.00012,20.1207]
[1776717212039,42.93,76225.74,0.0,-0.25291,0.00012,20.07457]
[1776717212176,42.93,76225.74,0.0,-0.25291,0.00012,20.07457]
[1776717212528,42.92,76225.83,0.0,-0.2529,0.00012,20.07393]
[1776717217560,42.92,76228.09,0.0,-0.25261,0.00012,20.06233]
[1776717220274,42.92,76224.1,0.0,-0.25307,0.00012,20.08065]
[1776717220382,42.92,76224.1,0.0,-0.25307,0.00012,20.08065]
[1776717220581,42.92,76224.13,0.0,-0.25306,0.00012,20.08029]
[1776717225625,42.91,76231.71,0.0,-0.25213,0.00012,20.04351]
[1776717228250,42.91,76231.33,0.0,-0.25217,0.00012,20.04483]
[1776717228329,42.91,76231.33,0.0,-0.25217,0.00012,20.04483]
[1776717232429,42.9,76230.99,0.0,-0.25219,0.00012,20.04548]
[1776717232669,42.9,76230.22,0.0,-0.25227,0.00012,20.04863]
[1776717238711,42.89,76225.88,0.0,-0.25274,0.00012,20.06751]
[1776717240510,42.89,76226.48,0.0,-0.25267,0.00012,20.06469]
[1776717240725,42.89,76226.48,0.0,-0.25266,0.00012,20.06418]
[1776717246279,42.89,76223.76,0.0,-0.25296,0.00012,20.07615]
[1776717246559,42.89,76223.76,0.0,-0.25296,0.00012,20.07615]
[1776717246561,42.89,76223.76,0.0,-0.25296,0.00012,20.07615]
[1776717248571,42.88,76231.69,0.0,-0.25201,0.00012,20.03809]
[1776717250049,42.88,76231.7,0.0,-0.25199,0.00012,20.03758]
[1776717250399,42.88,76231.61,0.0,-0.252,0.00012,20.03778]
[1776717255832,42.87,76231.97,0.0,-0.25192,0.00012,20.03474]
[1776717260867,42.87,76231.07,0.0,-0.252,0.00012,20.03785]
[1776717264865,42.86,76231.09,0.0,-0.25198,0.00012,20.03685]
[1776717265750,42.86,76232.99,0.0,-0.25175,0.00012,20.02767]
[1776717271279,42.86,76233.87,0.0,-0.25162,0.00012,20.02268]
[1776717273114,42.85,76233.33,0.0,-0.25165,0.00012,20.02082]
[1776717273799,42.85,76233.85,0.0,-0.25158,0.00012,20.01816]
[1776717274239,42.85,76233.85,0.0,-0.25158,0.00012,20.01816]
[1776717281045,42.85,76237.12,0.0,-0.25116,0.00012,20.00136]
[1776717287049,42.84,76236.63,0.0,-0.2512,0.00012,20.0027]
[1776717292084,42.84,76237.73,0.0,-0.25105,0.00012,19.9967]
[1776717297119,42.83,76240.78,0.0,-0.25067,0.00012,19.98136]
[1776717302155,42.83,76238.78,0.0,-0.25088,0.00012,19.98985]
[1776717307189,42.82,76235.66,0.0,-0.25122,0.00012,20.0034]
[1776717312223,42.82,76239.92,0.0,-0.25069,0.00012,19.9822]
[1776717317259,42.81,76238.33,0.0,-0.25086,0.00012,19.98868]
[1776717323303,42.81,76235.25,0.0,-0.25119,0.00012,20.00195]
[1776717328336,42.8,76236.31,0.0,-0.25104,0.00012,19.99592]
[1776717333370,42.8,76235.95,0.0,-0.25103,0.00012,19.9926]
[1776717338406,42.79,76236.01,0.0,-0.251,0.00012,19.99132]
[1776717343441,42.79,76233.98,0.0,-0.25122,0.00012,19.99995]
[1776717349703,42.78,76233.28,0.0,-0.25127,0.00012,20.00203]
[1776717355968,42.77,76233.5,0.0,-0.25122,0.00012,19.99998]
[1776717361574,42.77,76234.2,0.0,-0.25111,0.00012,19.99529]
[1776717366606,42.76,76235.22,0.0,-0.25097,0.00012,19.9898]
[1776717371643,42.76,76232.83,0.0,-0.25124,0.00012,20.00045]
[1776717372739,42.76,76232.83,0.0,-0.25124,0.00012,20.00045]
[1776717372922,42.76,76229.83,0.0,-0.25159,0.00012,20.01451]
[1776717372969,42.76,76229.83,0.0,-0.25159,0.00012,20.01451]
[1776717373093,42.76,76229.83,0.0,-0.25159,0.00012,20.01451]
[1776717373122,42.76,76229.83,0.0,-0.25159,0.00012,20.01451]
[1776717373170,42.76,76229.83,0.0,-0.25159,0.00012,20.01451]
[1776717373221,42.76,76229.83,0.0,-0.25159,0.00012,20.01451]
[1776717373878,42.76,76214.54,0.0,-0.25341,0.00012,20.08648]
[1776717373974,42.76,76214.54,0.0,-0.25341,0.00012,20.08648]
[1776717373988,42.76,76214.54,0.0,-0.25341,0.00012,20.08648]
[1776717374286,42.76,76214.54,0.0,-0.25341,0.00012,20.08648]
[1776717374927,42.76,76214.64,0.0,-0.2534,0.00012,20.08615]
[1776717375470,42.76,76214.64,0.0,-0.2534,0.00012,20.08615]
[1776717375537,42.76,76214.64,0.0,-0.2534,0.00012,20.08615]
[1776717377443,42.76,76216.88,0.0,-0.25313,0.00012,20.07579]
[1776717378311,42.76,76216.75,0.0,-0.25314,0.00012,20.07618]
[1776717378375,42.76,76216.75,0.0,-0.25314,0.00012,20.07618]
[1776717378776,42.76,76216.83,0.0,-0.25313,0.00012,20.0756]
[1776717380317,42.76,76216.83,0.0,-0.25312,0.00012,20.07539]
[1776717380721,42.76,76220.56,0.0,-0.25268,0.00012,20.05762]
[1776717381567,42.76,76220.56,0.0,-0.25268,0.00012,20.05762]
[1776717382330,42.75,76221.3,0.0,-0.25258,0.00012,20.05378]
[1776717384752,42.75,76220.88,0.0,-0.25262,0.00012,20.0554]
[1776717385234,42.75,76221.21,0.0,-0.25258,0.00012,20.05366]
[1776717385302,42.75,76221.21,0.0,-0.25258,0.00012,20.05366]
[1776717385337,42.75,76221.21,0.0,-0.25258,0.00012,20.05366]
[1776717385347,42.75,76221.21,0.0,-0.25258,0.00012,20.05366]
[1776717385361,42.75,76221.21,0.0,-0.25258,0.00012,20.05366]
[1776717385755,42.75,76221.21,0.0,-0.25258,0.00012,20.05366]
[1776717388428,42.75,76223.63,0.0,-0.25228,0.00012,20.04178]
[1776717388462,42.75,76223.63,0.0,-0.25228,0.00012,20.04178]
[1776717388774,42.75,76227.85,0.0,-0.25177,0.00012,20.02162]
[1776717391096,42.75,76228.08,0.0,-0.25173,0.00012,20.02011]
[1776717391206,42.75,76228.08,0.0,-0.25173,0.00012,20.02011]
[1776717398254,42.74,76230.77,0.0,-0.25135,0.00012,20.002]
[1776717404887,42.73,76226.39,0.0,-0.25185,0.00012,20.02156]
[1776717407898,42.73,76224.67,0.0,-0.25204,0.00012,20.02935]
[1776717408005,42.73,76224.36,0.0,-0.25207,0.00012,20.03065]
[1776717414961,42.72,76222.36,0.0,-0.25228,0.00012,20.03889]
[1776717419996,42.72,76220.78,0.0,-0.25245,0.00012,20.04549]
[1776717425035,42.72,76219.98,0.0,-0.25253,0.00012,20.04843]
[1776717430069,42.71,76219.34,0.0,-0.25258,0.00012,20.05062]
[1776717435104,42.71,76219.49,0.0,-0.25255,0.00012,20.0491]
[1776717441146,42.7,76220.51,0.0,-0.2524,0.00012,20.04337]
[1776717446181,42.7,76215.51,0.0,-0.25298,0.00012,20.06618]
[1776717451215,42.69,76214.98,0.0,-0.25299,0.00012,20.06382]
[1776717456251,42.69,76214.54,0.0,-0.25303,0.00012,20.06504]
[1776717461286,42.69,76216.59,0.0,-0.25276,0.00012,20.05453]
[1776717466321,42.68,76223.39,0.0,-0.25193,0.00012,20.0217]
[1776717469151,42.68,76223.63,0.0,-0.2519,0.00012,20.02043]
[1776717469219,42.68,76223.63,0.0,-0.2519,0.00012,20.02043]
[1776717478030,42.68,76223.73,0.0,-0.25187,0.00012,20.01901]
[1776717483358,42.67,76221.75,0.0,-0.25208,0.00012,20.02724]
[1776717490491,42.67,76221.06,0.0,-0.25213,0.00012,20.02939]
[1776717496531,42.66,76219.95,0.0,-0.25224,0.00012,20.03381]
[1776717502575,42.66,76219.08,0.0,-0.25233,0.00012,20.03708]
[1776717507609,42.65,76218.71,0.0,-0.25236,0.00012,20.03813]
[1776717512644,42.65,76225.16,0.0,-0.25154,0.00012,20.0029]
[1776717517680,42.65,76225.47,0.0,-0.25149,0.00012,20.00085]
[1776717522714,42.64,76226.48,0.0,-0.25136,0.00012,19.99543]
[1776717526119,42.64,76225.67,0.0,-0.25144,0.00012,19.99889]
[1776717526741,42.64,76225.92,0.0,-0.25141,0.00012,19.99757]
[1776717528194,42.64,76226.13,0.0,-0.25138,0.00012,19.99643]
[1776717528259,42.64,76226.13,0.0,-0.25138,0.00012,19.99643]
[1776717528718,42.64,76226.13,0.0,-0.25138,0.00012,19.9963]
[1776717533745,42.64,76226.13,0.0,-0.25138,0.00012,19.99616]
[1776717534046,42.64,76226.13,0.0,-0.25138,0.00012,19.99616]
[1776717534008,42.64,76227.36,0.0,-0.25121,0.00012,19.98965]
[1776717537049,42.64,76227.36,0.0,-0.25121,0.00012,19.98951]
[1776717537122,42.64,76227.75,0.0,-0.25116,0.00012,19.98753]
[1776717538339,42.63,76223.63,0.0,-0.25165,0.00012,20.00695]
[1776717538830,42.63,76223.63,0.0,-0.25164,0.00012,20.00679]
[1776717543918,42.63,76224.3,0.0,-0.25155,0.00012,20.00299]
[1776717544689,42.63,76225.14,0.0,-0.25145,0.00012,19.99885]
[1776717545053,42.63,76229.25,0.0,-0.25095,0.00012,19.97903]
[1776717546456,42.63,76231.43,0.0,-0.25069,0.00012,19.96866]
[1776717546480,42.63,76231.43,0.0,-0.25069,0.00012,19.96866]
[1776717548489,42.63,76232.08,0.0,-0.25061,0.00012,19.96532]
[1776717548506,42.63,76232.08,0.0,-0.25061,0.00012,19.96532]
[1776717552646,42.62,76232.33,0.0,-0.25056,0.00012,19.96356]
[1776717552676,42.62,76232.33,0.0,-0.25056,0.00012,19.96356]
[1776717552708,42.62,76232.33,0.0,-0.25056,0.00012,19.96356]
[1776717552735,42.62,76232.33,0.0,-0.25056,0.00012,19.96356]
[1776717552768,42.62,76232.33,0.0,-0.25056,0.00012,19.96356]
[1776717552801,42.62,76232.33,0.0,-0.25056,0.00012,19.96356]
[1776717552818,42.62,76232.33,0.0,-0.25056,0.00012,19.96356]
[1776717552930,42.62,76232.33,0.0,-0.25056,0.00012,19.96356]
[1776717556000,42.62,76229.9,0.0,-0.25085,0.00012,19.97488]
[1776717556046,42.62,76229.6,0.0,-0.25088,0.00012,19.97605]
[1776717556697,42.62,76229.6,0.0,-0.25088,0.00012,19.97605]
[1776717556889,42.62,76229.6,0.0,-0.25088,0.00012,19.97605]
[1776717556958,42.62,76229.6,0.0,-0.25088,0.00012,19.97605]
[1776717558815,42.62,76229.64,0.0,-0.25087,0.00012,19.97573]
[1776717558996,42.62,76229.67,0.0,-0.25086,0.00012,19.97546]
[1776717562913,42.62,76230.18,0.0,-0.25079,0.00012,19.97265]
[1776717562992,42.62,76230.18,0.0,-0.25079,0.00012,19.97265]
[1776717563053,42.62,76231.16,0.0,-0.25067,0.00012,19.96773]
[1776717569045,42.61,76231.88,0.0,-0.25057,0.00012,19.96358]
[1776717574259,42.61,76233.02,0.0,-0.25039,0.00012,19.95368]
[1776717578066,42.61,76232.5,0.0,-0.25044,0.00012,19.95573]
[1776717580071,42.61,76232.45,0.0,-0.25044,0.00012,19.95575]
[1776717580076,42.61,76232.45,0.0,-0.25044,0.00012,19.95575]
[1776717580120,42.61,76232.79,0.0,-0.2504,0.00012,19.95402]
[1776717585156,42.61,76234.07,0.0,-0.25024,0.00012,19.94739]
[1776717588703,42.6,76231.06,0.0,-0.25059,0.00012,19.96151]
[1776717588832,42.6,76231.06,0.0,-0.25059,0.00012,19.96151]
[1776717590862,42.6,76232.04,0.0,-0.25047,0.00012,19.95661]
[1776717591113,42.6,76233.44,0.0,-0.2503,0.00012,19.94972]
[1776717596234,42.6,76237.15,0.0,-0.24984,0.00012,19.93158]
[1776717601271,42.6,76236.75,0.0,-0.24988,0.00012,19.93307]
[1776717612347,42.59,76236.35,0.0,-0.24991,0.00012,19.93408]
[1776717617104,42.59,76236.94,0.0,-0.24983,0.00012,19.93102]
[1776717617243,42.59,76237.71,0.0,-0.24974,0.00012,19.92727]
[1776717617382,42.59,76237.84,0.0,-0.24972,0.00012,19.92658]
[1776717623424,42.59,76237.77,0.0,-0.24972,0.00012,19.92644]
[1776717627631,42.59,76237.79,0.0,-0.24971,0.00012,19.92619]
[1776717627722,42.59,76237.71,0.0,-0.24972,0.00012,19.92641]
[1776717630159,42.59,76237.71,0.0,-0.24972,0.00012,19.92633]
[1776717630170,42.59,76237.71,0.0,-0.24972,0.00012,19.92633]
[1776717631068,42.59,76237.61,0.0,-0.24973,0.00012,19.92673]
[1776717631075,42.59,76237.66,0.0,-0.24969,0.00012,19.9224]
[1776717631769,42.59,76237.66,0.0,-0.24969,0.00012,19.9224]
[1776717631872,42.59,76237.66,0.0,-0.24969,0.00012,19.9224]
[1776717631973,42.59,76237.09,0.0,-0.24976,0.00012,19.92505]
[1776717633063,42.59,76237.09,0.0,-0.24976,0.00012,19.92505]
[1776717633162,42.58,76237.09,0.0,-0.24975,0.00012,19.92488]
[1776717635793,42.58,76238.03,0.0,-0.24964,0.00012,19.92032]
[1776717635936,42.58,76238.03,0.0,-0.24964,0.00012,19.92032]
[1776717636017,42.58,76237.85,0.0,-0.24966,0.00012,19.9211]
[1776717642559,42.58,76238.29,0.0,-0.24959,0.00012,19.91845]
[1776717647594,42.58,76235.57,0.0,-0.24991,0.00012,19.931]
[1776717651831,42.58,76233.4,0.0,-0.25016,0.00012,19.94103]
[1776717651845,42.58,76233.4,0.0,-0.25016,0.00012,19.94103]
[1776717651985,42.58,76230.31,0.0,-0.25052,0.00012,19.95565]
[1776717653863,42.58,76230.31,0.0,-0.25052,0.00012,19.95551]
[1776717653937,42.58,76231.03,0.0,-0.25043,0.00012,19.95194]
[1776717659681,42.57,76231.29,0.0,-0.25038,0.00012,19.94988]
[1776717661962,42.57,76231.29,0.0,-0.25038,0.00012,19.94988]
[1776717662064,42.57,76232.67,0.0,-0.25021,0.00012,19.94302]
[1776717669804,42.57,76231.98,0.0,-0.25027,0.00012,19.94562]
[1776717669842,42.57,76231.98,0.0,-0.25027,0.00012,19.94562]
[1776717670545,42.56,76231.74,0.0,-0.25029,0.00012,19.94634]
[1776717670587,42.56,76231.74,0.0,-0.25029,0.00012,19.94634]
[1776717674733,42.56,76232.44,0.0,-0.2502,0.00012,19.94256]
[1776717674775,42.56,76232.44,0.0,-0.2502,0.00012,19.94256]
[1776717681834,42.56,76234.07,0.0,-0.24997,0.00012,19.9335]
[1776717688570,42.55,76234.75,0.0,-0.24988,0.00012,19.92983]
[1776717694179,42.55,76233.81,0.0,-0.24994,0.00012,19.92916]
[1776717697864,42.55,76231.93,0.0,-0.25015,0.00012,19.93755]
[1776717699369,42.54,76232.04,0.0,-0.25013,0.00012,19.93671]
[1776717704455,42.54,76234.03,0.0,-0.24987,0.00012,19.92643]
[1776717705024,42.54,76234.03,0.0,-0.24987,0.00012,19.92643]
[1776717706278,42.54,76234.27,0.0,-0.24984,0.00012,19.92498]
[1776717706930,42.54,76234.27,0.0,-0.24984,0.00012,19.92498]
[1776717707970,42.54,76234.33,0.0,-0.24983,0.00012,19.92455]
[1776717708598,42.54,76237.11,0.0,-0.24949,0.00012,19.9111]
[1776717709026,42.54,76237.11,0.0,-0.24949,0.00012,19.91096]
[1776717714061,42.53,76238.73,0.0,-0.24928,0.00012,19.90257]
[1776717717299,42.53,76238.71,0.0,-0.24928,0.00012,19.90243]
[1776717717451,42.53,76238.09,0.0,-0.24935,0.00012,19.90528]
[1776717717811,42.53,76238.09,0.0,-0.24935,0.00012,19.90528]
[1776717718916,42.53,76237.01,0.0,-0.24948,0.00012,19.91032]
[1776717719101,42.53,76235.96,0.0,-0.2496,0.00012,19.91528]
[1776717720811,42.53,76237.65,0.0,-0.24939,0.00012,19.90706]
[1776717721039,42.53,76237.65,0.0,-0.24939,0.00012,19.90706]
[1776717721092,42.53,76237.65,0.0,-0.24939,0.00012,19.90706]
[1776717721139,42.53,76242.83,0.0,-0.24878,0.00012,19.88213]
[1776717724116,42.53,76240.76,0.0,-0.24902,0.00012,19.89186]
[1776717724183,42.53,76239.29,0.0,-0.24919,0.00012,19.8988]
[1776717724307,42.53,76239.29,0.0,-0.24919,0.00012,19.8988]
[1776717724340,42.53,76239.29,0.0,-0.24919,0.00012,19.8988]
[1776717724973,42.53,76239.29,0.0,-0.24919,0.00012,19.8988]
[1776717725016,42.53,76239.29,0.0,-0.24919,0.00012,19.8988]
[1776717725143,42.53,76239.29,0.0,-0.24919,0.00012,19.8987]
[1776717726148,42.53,76230.08,0.0,-0.25028,0.00012,19.9427]
[1776717726362,42.53,76230.08,0.0,-0.25028,0.00012,19.9427]
[1776717727117,42.53,76230.08,0.0,-0.25028,0.00012,19.9427]
[1776717727190,42.53,76230.08,0.0,-0.25028,0.00012,19.9427]
[1776717732190,42.52,76228.01,0.0,-0.25051,0.00012,19.95164]
[1776717736968,42.52,76226.76,0.0,-0.25064,0.00012,19.95696]
[1776717737226,42.52,76226.55,0.0,-0.25066,0.00012,19.95781]
[1776717741038,42.52,76226.21,0.0,-0.2507,0.00012,19.95912]
[1776717741254,42.52,76226.12,0.0,-0.2507,0.00012,19.95924]
[1776717743988,42.51,76223.92,0.0,-0.25095,0.00012,19.9694]
[1776717745093,42.51,76224.31,0.0,-0.2509,0.00012,19.96739]
[1776717751233,42.51,76225.19,0.0,-0.25078,0.00012,19.96258]
[1776717753192,42.51,76227.08,0.0,-0.25052,0.00012,19.94911]
[1776717753285,42.51,76228.4,0.0,-0.25036,0.00012,19.94255]
[1776717755238,42.51,76230.96,0.0,-0.25005,0.00012,19.93032]
[1776717755246,42.51,76231.97,0.0,-0.24993,0.00012,19.92527]
[1776717757268,42.51,76231.7,0.0,-0.24996,0.00012,19.92657]
[1776717757329,42.5,76231.7,0.0,-0.24995,0.00012,19.92646]
[1776717759105,42.5,76231.47,0.0,-0.24998,0.00012,19.92745]
[1776717759269,42.5,76231.47,0.0,-0.24998,0.00012,19.92745]
[1776717762035,42.5,76231.47,0.0,-0.24997,0.00012,19.9272]
[1776717767439,42.5,76229.13,0.0,-0.25024,0.00012,19.938]
[1776717769414,42.5,76229.13,0.0,-0.25024,0.00012,19.938]
[1776717770158,42.5,76228.55,0.0,-0.25031,0.00012,19.94066]
[1776717775716,42.5,76225.38,0.0,-0.25068,0.00012,19.95546]
[1776717781542,42.5,76226.33,0.0,-0.25056,0.00012,19.95053]
[1776717786585,42.5,76229.35,0.0,-0.25019,0.00012,19.93584]
[1776717791611,42.49,76235.94,0.0,-0.2494,0.00012,19.90399]
[1776717796648,42.49,76234.57,0.0,-0.24955,0.00012,19.91027]
[1776717801850,42.49,76233.69,0.0,-0.24966,0.00012,19.91442]
[1776717807725,42.49,76227.49,0.0,-0.25039,0.00012,19.94387]
[1776717813517,42.49,76224.2,0.0,-0.25075,0.00012,19.95534]
[1776717822897,42.49,76222.56,0.0,-0.25094,0.00012,19.96278]
[1776717827993,42.49,76226.09,0.0,-0.2505,0.00012,19.9453]
[1776717830221,42.48,76226.87,0.0,-0.25041,0.00012,19.94147]
[1776717830237,42.48,76226.87,0.0,-0.25041,0.00012,19.94147]
[1776717830262,42.48,76226.87,0.0,-0.25041,0.00012,19.94147]
[1776717830322,42.48,76225.4,0.0,-0.25058,0.00012,19.94837]
[1776717831428,42.48,76225.4,0.0,-0.25058,0.00012,19.94837]
[1776717831465,42.48,76225.4,0.0,-0.25058,0.00012,19.94837]
[1776717832240,42.48,76225.4,0.0,-0.25058,0.00012,19.94837]
[1776717837692,42.48,76224.6,0.0,-0.25067,0.00012,19.95188]
[1776717842972,42.48,76225.52,0.0,-0.25055,0.00012,19.94704]
[1776717848010,42.48,76225.81,0.0,-0.2505,0.00012,19.94533]
[1776717852637,42.48,76230.43,0.0,-0.24994,0.00012,19.92284]
[1776717852685,42.48,76230.43,0.0,-0.24994,0.00012,19.92284]
[1776717854526,42.48,76230.73,0.0,-0.2499,0.00012,19.92122]
[1776717854563,42.48,76230.73,0.0,-0.2499,0.00012,19.92122]
[1776717857971,42.47,76232.99,0.0,-0.24963,0.00012,19.91013]
[1776717858411,42.47,76232.99,0.0,-0.24963,0.00012,19.91013]
[1776717858554,42.47,76232.99,0.0,-0.24963,0.00012,19.91004]
[1776717858616,42.47,76232.99,0.0,-0.24963,0.00012,19.91004]
[1776717859278,42.47,76232.99,0.0,-0.24963,0.00012,19.91004]
[1776717859931,42.47,76230.37,0.0,-0.24993,0.00012,19.92244]
[1776717860006,42.47,76230.37,0.0,-0.24993,0.00012,19.92244]
[1776717860067,42.47,76230.37,0.0,-0.24993,0.00012,19.92244]
[1776717864878,42.47,76229.49,0.0,-0.25003,0.00012,19.92633]
[1776717871172,42.47,76230.69,0.0,-0.24985,0.00012,19.91609]
[1776717874756,42.47,76229.89,0.0,-0.24994,0.00012,19.91986]
[1776717874843,42.47,76229.32,0.0,-0.25001,0.00012,19.9224]
[1776717880234,42.47,76227.02,0.0,-0.25027,0.00012,19.93309]
[1776717885237,42.47,76226.36,0.0,-0.25035,0.00012,19.93598]
[1776717891313,42.46,76225.24,0.0,-0.25047,0.00012,19.9409]
[1776717896347,42.46,76224.01,0.0,-0.25061,0.00012,19.94638]
[1776717901383,42.46,76223.81,0.0,-0.25062,0.00012,19.94707]
[1776717906419,42.46,76217.49,0.0,-0.25137,0.00012,19.97681]
[1776717911244,42.46,76214.52,0.0,-0.25172,0.00012,19.99057]
[1776717911453,42.46,76216.15,0.0,-0.25152,0.00012,19.98271]
[1776717911879,42.46,76216.15,0.0,-0.25152,0.00012,19.98271]
[1776717913673,42.45,76216.62,0.0,-0.25146,0.00012,19.98028]
[1776717917325,42.45,76215.73,0.0,-0.25156,0.00012,19.98442]
[1776717917377,42.45,76215.94,0.0,-0.25153,0.00012,19.98322]
[1776717922533,42.45,76215.29,0.0,-0.2516,0.00012,19.98573]
[1776717927593,42.45,76217.53,0.0,-0.25132,0.00012,19.9747]
[1776717934385,42.45,76217.46,0.0,-0.25129,0.00012,19.9705]
[1776717939714,42.44,76214.11,0.0,-0.25168,0.00012,19.98596]
[1776717940356,42.44,76215.21,0.0,-0.25154,0.00012,19.98062]
[1776717945626,42.44,76217.24,0.0,-0.25129,0.00012,19.97048]
[1776717947422,42.44,76217.31,0.0,-0.25128,0.00012,19.97006]
[1776717947497,42.44,76217.31,0.0,-0.25128,0.00012,19.97006]
[1776717947717,42.44,76217.45,0.0,-0.25126,0.00012,19.9693]
[1776717948506,42.44,76217.45,0.0,-0.25125,0.00012,19.96913]
[1776717953830,42.44,76217.18,0.0,-0.25128,0.00012,19.96998]
[1776717958933,42.43,76217.18,0.0,-0.25127,0.00012,19.96954]
[1776717963983,42.43,76218.52,0.0,-0.2511,0.00012,19.9628]
[1776717969488,42.43,76218.52,0.0,-0.25109,0.00012,19.96232]
[1776717974593,42.43,76218.79,0.0,-0.25104,0.00012,19.96064]
[1776717976080,42.43,76219.47,0.0,-0.25096,0.00012,19.95732]
[1776717976092,42.43,76219.47,0.0,-0.25096,0.00012,19.95732]
[1776717976255,42.43,76218.78,0.0,-0.25104,0.00012,19.96054]
[1776717980135,42.43,76218.71,0.0,-0.25105,0.00012,19.96072]
[1776717980480,42.43,76219.01,0.0,-0.25101,0.00012,19.95905]
[1776717985498,42.42,76218.86,0.0,-0.25102,0.00012,19.95945]
[1776717990530,42.42,76219.06,0.0,-0.25098,0.00012,19.95809]
[1776717995531,42.42,76219.27,0.0,-0.25092,0.00012,19.9527]
[1776718000572,42.42,76219.06,0.0,-0.25093,0.00012,19.95325]
[1776718005777,42.42,76219.09,0.0,-0.25092,0.00012,19.9528]
[1776718010787,42.41,76218.87,0.0,-0.25094,0.00012,19.95348]
[1776718015832,42.41,76219.35,0.0,-0.25087,0.00012,19.9508]
[1776718020875,42.41,76219.35,0.0,-0.25087,0.00012,19.95044]
[1776718022666,42.41,76220.0,0.0,-0.25078,0.00012,19.94711]
[1776718022724,42.41,76220.0,0.0,-0.25078,0.00012,19.94711]
[1776718022807,42.41,76220.0,0.0,-0.25078,0.00012,19.94711]
[1776718023252,42.41,76220.0,0.0,-0.25078,0.00012,19.94711]
[1776718029296,42.41,76220.54,0.0,-0.25071,0.00012,19.94415]
[1776718035337,42.41,76220.2,0.0,-0.25074,0.00012,19.9454]
[1776718040451,42.4,76220.01,0.0,-0.25076,0.00012,19.94606]
[1776718046414,42.41,76219.74,0.0,-0.25079,0.00012,19.94747]
[1776718047587,42.41,76219.74,0.0,-0.25079,0.00012,19.94747]
[1776718048701,42.41,76257.62,0.0,-0.24628,0.00012,19.76543]
[1776718049184,42.41,76257.62,0.0,-0.24628,0.00012,19.76543]
[1776718049417,42.41,76257.62,0.0,-0.24628,0.00012,19.76543]
[1776718049594,42.41,76283.19,0.0,-0.24326,0.00012,19.64112]
[1776718049961,42.41,76283.19,0.0,-0.24326,0.00012,19.64112]
[1776718050104,42.41,76283.19,0.0,-0.24326,0.00012,19.64112]
[1776718050442,42.41,76282.78,0.0,-0.24331,0.00012,19.6431]
[1776718050784,42.41,76282.78,0.0,-0.24331,0.00012,19.6431]
[1776718051144,42.41,76282.78,0.0,-0.24331,0.00012,19.6431]
[1776718051344,42.41,76282.78,0.0,-0.24331,0.00012,19.6431]
[1776718051490,42.41,76282.78,0.0,-0.24331,0.00012,19.6431]
[1776718051591,42.41,76285.61,0.0,-0.24295,0.00012,19.62544]
[1776718051687,42.41,76285.61,0.0,-0.24295,0.00012,19.62544]
[1776718052504,42.41,76279.0,0.0,-0.24374,0.00012,19.65793]
[1776718052702,42.41,76279.0,0.0,-0.24374,0.00012,19.65793]
[1776718052765,42.41,76279.0,0.0,-0.24374,0.00012,19.65793]
[1776718052772,42.41,76279.0,0.0,-0.24374,0.00012,19.65793]
[1776718052775,42.41,76279.0,0.0,-0.24374,0.00012,19.65793]
[1776718053467,42.41,76279.0,0.0,-0.24374,0.00012,19.65814]
[1776718055895,42.41,76281.81,0.0,-0.24342,0.00012,19.64477]
[1776718056493,42.41,76288.4,0.0,-0.24265,0.00012,19.61276]
[1776718057049,42.41,76288.4,0.0,-0.24265,0.00012,19.61276]
[1776718057092,42.41,76288.4,0.0,-0.24265,0.00012,19.61276]
[1776718059204,42.41,76287.79,0.0,-0.24273,0.00012,19.61617]
[1776718059244,42.41,76287.79,0.0,-0.24273,0.00012,19.61617]
[1776718063359,42.42,76290.46,0.0,-0.24243,0.00012,19.60398]
[1776718063369,42.42,76290.46,0.0,-0.24243,0.00012,19.60398]
[1776718063552,42.42,76288.5,0.0,-0.24267,0.00012,19.61401]
[1776718065616,42.42,76279.35,0.0,-0.24376,0.00012,19.6591]
[1776718066926,42.42,76277.77,0.0,-0.24395,0.00012,19.66706]
[1776718066986,42.42,76277.77,0.0,-0.24395,0.00012,19.66706]
[1776718067207,42.42,76277.77,0.0,-0.24395,0.00012,19.66706]
[1776718070237,42.43,76276.53,0.0,-0.24412,0.00012,19.67383]
[1776718070296,42.43,76276.53,0.0,-0.24412,0.00012,19.67383]
[1776718070589,42.43,76274.39,0.0,-0.24437,0.00012,19.68447]
[1776718076183,42.43,76273.25,0.0,-0.24453,0.00012,19.69083]
[1776718078426,42.43,76273.59,0.0,-0.2445,0.00012,19.68978]
[1776718081463,42.44,76263.9,0.0,-0.24566,0.00012,19.73732]
[1776718082266,42.44,76263.9,0.0,-0.24566,0.00012,19.73732]
[1776718082318,42.44,76263.9,0.0,-0.24566,0.00012,19.73732]
[1776718082370,42.44,76253.43,0.0,-0.24691,0.00012,19.7885]
[1776718084136,42.44,76251.07,0.0,-0.24721,0.00012,19.80081]
[1776718084165,42.44,76250.7,0.0,-0.24726,0.00012,19.8026]
[1776718085536,42.44,76250.7,0.0,-0.24726,0.00012,19.8026]
[1776718085633,42.45,76251.1,0.0,-0.24723,0.00012,19.80155]
[1776718090731,42.46,76253.44,0.0,-0.247,0.00012,19.79249]
[1776718095752,42.46,76255.54,0.0,-0.24677,0.00012,19.78299]
[1776718101684,42.46,76256.48,0.0,-0.24666,0.00012,19.77871]
[1776718104608,42.46,76256.9,0.0,-0.24662,0.00012,19.77695]
[1776718104827,42.46,76258.52,0.0,-0.24643,0.00012,19.76919]
[1776718104876,42.46,76258.52,0.0,-0.24643,0.00012,19.76919]
[1776718109718,42.47,76253.94,0.0,-0.24698,0.00012,19.79156]
[1776718109901,42.47,76253.94,0.0,-0.24698,0.00012,19.79156]
[1776718109976,42.47,76253.92,0.0,-0.24698,0.00012,19.79169]
[1776718111370,42.47,76253.92,0.0,-0.24698,0.00012,19.79169]
[1776718111426,42.47,76253.92,0.0,-0.24698,0.00012,19.79169]
[1776718111677,42.47,76253.4,0.0,-0.24702,0.00012,19.79047]
[1776718112213,42.47,76253.4,0.0,-0.24702,0.00012,19.79047]
[1776718112253,42.47,76253.4,0.0,-0.24702,0.00012,19.79047]
[1776718112461,42.47,76253.4,0.0,-0.24702,0.00012,19.79047]
[1776718112534,42.47,76253.33,0.0,-0.24703,0.00012,19.79081]
[1776718117907,42.47,76254.35,0.0,-0.24692,0.00012,19.78644]
[1776718124137,42.48,76253.68,0.0,-0.24704,0.00012,19.79116]
[1776718130026,42.48,76249.76,0.0,-0.24752,0.00012,19.81095]
[1776718130085,42.48,76249.76,0.0,-0.24752,0.00012,19.81095]
[1776718130840,42.48,76246.09,0.0,-0.24796,0.00012,19.82871]
[1776718130906,42.48,76246.09,0.0,-0.24796,0.00012,19.82871]
[1776718131961,42.48,76246.09,0.0,-0.24796,0.00012,19.8288]
[1776718132070,42.48,76246.09,0.0,-0.24796,0.00012,19.8288]
[1776718135210,42.48,76243.54,0.0,-0.24827,0.00012,19.84133]
[1776718135273,42.48,76243.54,0.0,-0.24827,0.00012,19.84133]
[1776718139758,42.49,76242.73,0.0,-0.24838,0.00012,19.84559]
[1776718140135,42.49,76242.73,0.0,-0.24838,0.00012,19.84559]
[1776718140575,42.49,76253.17,0.0,-0.24714,0.00012,19.79552]
[1776718143910,42.49,76249.53,0.0,-0.24758,0.00012,19.81353]
[1776718145995,42.49,76246.21,0.0,-0.24799,0.00012,19.82977]
[1776718147428,42.49,76252.99,0.0,-0.24718,0.00012,19.79723]
[1776718147491,42.49,76252.99,0.0,-0.24718,0.00012,19.79723]
[1776718147744,42.49,76259.25,0.0,-0.24644,0.00012,19.76718]
[1776718149053,42.49,76257.43,0.0,-0.24666,0.00012,19.77616]
[1776718149157,42.49,76257.43,0.0,-0.24666,0.00012,19.77616]
[1776718149322,42.49,76257.43,0.0,-0.24666,0.00012,19.77616]
[1776718149339,42.49,76252.99,0.0,-0.2472,0.00012,19.79776]
[1776718154382,42.5,76254.86,0.0,-0.24699,0.00012,19.7895]
[1776718159612,42.5,76251.6,0.0,-0.24739,0.00012,19.80593]
[1776718164262,42.51,76243.33,0.0,-0.24841,0.00012,19.84716]
[1776718169736,42.51,76241.11,0.0,-0.24871,0.00012,19.85927]
[1776718171381,42.52,76249.5,0.0,-0.2477,0.00012,19.81552]
[1776718176397,42.52,76248.74,0.0,-0.2478,0.00012,19.81975]
[1776718176634,42.52,76248.74,0.0,-0.2478,0.00012,19.81975]
[1776718176656,42.52,76248.74,0.0,-0.2478,0.00012,19.81975]
[1776718176727,42.52,76248.74,0.0,-0.2478,0.00012,19.81975]
[1776718176730,42.52,76248.82,0.0,-0.2478,0.00012,19.81965]
[1776718176992,42.52,76248.82,0.0,-0.2478,0.00012,19.81965]
[1776718177063,42.52,76248.82,0.0,-0.2478,0.00012,19.81965]
[1776718177275,42.52,76248.82,0.0,-0.2478,0.00012,19.81965]
[1776718177390,42.52,76248.82,0.0,-0.2478,0.00012,19.81965]
[1776718182654,42.52,76249.33,0.0,-0.24775,0.00012,19.81781]
[1776718184762,42.53,76248.37,0.0,-0.24787,0.00012,19.82273]
[1776718185449,42.53,76246.61,0.0,-0.24809,0.00012,19.83156]
[1776718186190,42.53,76246.61,0.0,-0.24809,0.00012,19.83156]
[1776718186200,42.53,76246.61,0.0,-0.24809,0.00012,19.83156]
[1776718186244,42.53,76246.61,0.0,-0.24809,0.00012,19.83156]
[1776718186739,42.53,76246.69,0.0,-0.24809,0.00012,19.83162]
[1776718187544,42.53,76246.69,0.0,-0.24809,0.00012,19.83162]
[1776718187580,42.53,76246.69,0.0,-0.24809,0.00012,19.83162]
[1776718187651,42.53,76246.69,0.0,-0.24809,0.00012,19.83162]
[1776718187752,42.53,76248.81,0.0,-0.24784,0.00012,19.82166]
[1776718188094,42.53,76248.81,0.0,-0.24784,0.00012,19.82166]
[1776718188136,42.53,76248.81,0.0,-0.24784,0.00012,19.82166]
[1776718188697,42.53,76247.65,0.0,-0.24799,0.00012,19.82747]
[1776718189681,42.53,76247.65,0.0,-0.24799,0.00012,19.82747]
[1776718189745,42.53,76247.65,0.0,-0.24799,0.00012,19.82747]
[1776718189782,42.53,76246.37,0.0,-0.24815,0.00012,19.83385]
[1776718189799,42.53,76246.37,0.0,-0.24815,0.00012,19.83385]
[1776718195515,42.54,76248.41,0.0,-0.24793,0.00012,19.82517]
[1776718200553,42.54,76240.18,0.0,-0.24893,0.00012,19.86583]
[1776718200892,42.54,76240.18,0.0,-0.24893,0.00012,19.86583]
[1776718202922,42.55,76239.58,0.0,-0.24902,0.00012,19.8691]
[1776718208609,42.55,76242.64,0.0,-0.24868,0.00012,19.85565]
[1776718213644,42.56,76240.3,0.0,-0.24898,0.00012,19.8679]
[1776718218737,42.56,76240.18,0.0,-0.24902,0.00012,19.8693]
[1776718223776,42.57,76237.72,0.0,-0.24933,0.00012,19.88215]
[1776718229764,42.58,76242.28,0.0,-0.24884,0.00012,19.86248]
[1776718234795,42.58,76242.61,0.0,-0.2488,0.00012,19.85811]
[1776718235869,42.58,76242.96,0.0,-0.24876,0.00012,19.85649]
[1776718235934,42.58,76242.96,0.0,-0.24876,0.00012,19.85649]
[1776718236808,42.58,76243.71,0.0,-0.24868,0.00012,19.85296]
[1776718241045,42.59,76241.55,0.0,-0.24895,0.00012,19.86407]
[1776718241074,42.59,76241.55,0.0,-0.24895,0.00012,19.86407]
[1776718241122,42.59,76241.55,0.0,-0.24895,0.00012,19.86407]
[1776718241844,42.59,76241.18,0.0,-0.249,0.00012,19.86615]
[1776718246878,42.6,76240.31,0.0,-0.24914,0.00012,19.87182]
[1776718251897,42.6,76239.84,0.0,-0.24922,0.00012,19.87497]
[1776718252917,42.6,76239.69,0.0,-0.24925,0.00012,19.87629]
[1776718252964,42.6,76239.69,0.0,-0.24925,0.00012,19.87629]
[1776718253123,42.61,76239.69,0.0,-0.24926,0.00012,19.87659]
[1776718259217,42.61,76238.36,0.0,-0.24946,0.00012,19.88472]
[1776718264924,42.62,76238.0,0.0,-0.24953,0.00012,19.88789]
[1776718264998,42.62,76238.0,0.0,-0.24953,0.00012,19.88789]
[1776718265101,42.62,76238.0,0.0,-0.24953,0.00012,19.88789]
[1776718265735,42.62,76237.71,0.0,-0.24958,0.00012,19.88956]
[1776718269135,42.63,76232.88,0.0,-0.25017,0.00012,19.91341]
[1776718269199,42.63,76232.88,0.0,-0.25017,0.00012,19.91341]
[1776718269288,42.63,76233.6,0.0,-0.25009,0.00012,19.91024]
[1776718272448,42.63,76234.37,0.0,-0.25001,0.00012,19.9071]
[1776718272501,42.63,76234.37,0.0,-0.25001,0.00012,19.9071]
[1776718272526,42.63,76234.37,0.0,-0.25001,0.00012,19.9071]
[1776718272627,42.63,76234.4,0.0,-0.25001,0.00012,19.90722]
[1776718275132,42.64,76234.79,0.0,-0.24998,0.00012,19.90589]
[1776718275143,42.64,76234.79,0.0,-0.24998,0.00012,19.90589]
[1776718276102,42.64,76234.86,0.0,-0.24998,0.00012,19.90582]
[1776718276159,42.64,76234.86,0.0,-0.24998,0.00012,19.90582]
[1776718276828,42.64,76234.86,0.0,-0.24998,0.00012,19.90582]
[1776718277723,42.64,76233.21,0.0,-0.25018,0.00012,19.91402]
[1776718277733,42.64,76233.21,0.0,-0.25018,0.00012,19.91402]
[1776718277775,42.64,76233.21,0.0,-0.25018,0.00012,19.91402]
[1776718277873,42.64,76233.3,0.0,-0.25019,0.00012,19.91425]
[1776718283138,42.65,76236.42,0.0,-0.24985,0.00012,19.90103]
[1776718288174,42.66,76239.51,0.0,-0.24953,0.00012,19.88793]
[1776718293207,42.67,76240.8,0.0,-0.24938,0.00012,19.87937]
[1776718298661,42.67,76241.25,0.0,-0.24935,0.00012,19.8782]
[1776718300203,42.68,76244.68,0.0,-0.24897,0.00012,19.8628]
[1776718300297,42.68,76245.8,0.0,-0.24884,0.00012,19.85778]
[1776718306157,42.69,76252.55,0.0,-0.24808,0.00012,19.82723]
[1776718309590,42.69,76255.69,0.0,-0.24774,0.00012,19.81326]
[1776718313645,42.7,76258.89,0.0,-0.24739,0.00012,19.79934]
[1776718313737,42.7,76258.89,0.0,-0.24739,0.00012,19.79934]
[1776718314328,42.7,76259.58,0.0,-0.24732,0.00012,19.79638]
[1776718314363,42.7,76260.66,0.0,-0.2472,0.00012,19.79155]
[1776718319390,42.71,76262.01,0.0,-0.24707,0.00012,19.78649]
[1776718321076,42.71,76268.78,0.0,-0.24628,0.00012,19.75408]
[1776718321152,42.71,76268.78,0.0,-0.24628,0.00012,19.75408]
[1776718322305,42.71,76268.61,0.0,-0.2463,0.00012,19.75494]
[1776718322381,42.71,76268.61,0.0,-0.2463,0.00012,19.75494]
[1776718323725,42.71,76269.6,0.0,-0.24618,0.00012,19.75024]
[1776718323802,42.71,76269.6,0.0,-0.24618,0.00012,19.75024]
[1776718324452,42.71,76269.9,0.0,-0.24615,0.00012,19.74884]
[1776718324946,42.71,76269.9,0.0,-0.24615,0.00012,19.74884]
[1776718324456,42.71,76269.9,0.0,-0.24615,0.00012,19.74889]
[1776718325080,42.71,76269.9,0.0,-0.24615,0.00012,19.74889]
[1776718325192,42.71,76269.9,0.0,-0.24615,0.00012,19.74889]
[1776718325332,42.71,76269.9,0.0,-0.24615,0.00012,19.74889]
[1776718325342,42.71,76269.9,0.0,-0.24615,0.00012,19.74889]
[1776718325436,42.71,76269.9,0.0,-0.24615,0.00012,19.74889]
[1776718325525,42.71,76269.9,0.0,-0.24615,0.00012,19.74889]
[1776718325545,42.71,76273.72,0.0,-0.2457,0.00012,19.73056]
[1776718329291,42.71,76271.82,0.0,-0.24593,0.00012,19.73989]
[1776718329371,42.71,76271.82,0.0,-0.24593,0.00012,19.73989]
[1776718330533,42.71,76269.26,0.0,-0.24623,0.00012,19.75225]
[1776718330729,42.71,76267.77,0.0,-0.24641,0.00012,19.75946]
[1776718337519,42.71,76264.92,0.0,-0.24675,0.00012,19.77324]
[1776718338937,42.71,76264.92,0.0,-0.24675,0.00012,19.77324]
[1776718338979,42.71,76265.66,0.0,-0.24666,0.00012,19.76969]
[1776718345575,42.71,76267.77,0.0,-0.24641,0.00012,19.75956]
[1776718351618,42.71,76268.89,0.0,-0.24625,0.00012,19.75015]
[1776718353067,42.71,76270.06,0.0,-0.24611,0.00012,19.74453]
[1776718353119,42.71,76270.06,0.0,-0.24611,0.00012,19.74453]
[1776718353619,42.71,76270.06,0.0,-0.24611,0.00012,19.74453]
[1776718353701,42.71,76270.06,0.0,-0.24611,0.00012,19.74453]
[1776718359935,42.71,76271.78,0.0,-0.24591,0.00012,19.73637]
[1776718361154,42.71,76271.78,0.0,-0.24591,0.00012,19.73637]
[1776718361200,42.71,76271.78,0.0,-0.24591,0.00012,19.73637]
[1776718362950,42.71,76271.78,0.0,-0.24591,0.00012,19.73639]
[1776718363706,42.71,76276.13,0.0,-0.2454,0.00012,19.71549]
[1776718368728,42.71,76276.85,0.0,-0.24532,0.00012,19.71218]
[1776718372823,42.71,76276.37,0.0,-0.24538,0.00012,19.71463]
[1776718372860,42.71,76276.37,0.0,-0.24538,0.00012,19.71463]
[1776718373070,42.71,76276.28,0.0,-0.24539,0.00012,19.7151]
[1776718373530,42.71,76276.28,0.0,-0.24539,0.00012,19.7151]
[1776718373592,42.71,76276.28,0.0,-0.24539,0.00012,19.7151]
[1776718373779,42.71,76276.28,0.0,-0.24539,0.00012,19.71513]
[1776718378814,42.71,76276.24,0.0,-0.2454,0.00012,19.71547]
[1776718385865,42.72,76276.48,0.0,-0.24538,0.00012,19.71452]
[1776718390901,42.72,76275.9,0.0,-0.24545,0.00012,19.71745]
[1776718392795,42.72,76275.67,0.0,-0.24548,0.00012,19.71858]
[1776718392850,42.72,76275.67,0.0,-0.24548,0.00012,19.71858]
[1776718397951,42.72,76273.23,0.0,-0.24577,0.00012,19.73043]
[1776718402985,42.72,76273.08,0.0,-0.24578,0.00012,19.73119]
[1776718409027,42.72,76269.69,0.0,-0.24618,0.00012,19.74743]
[1776718414865,42.72,76270.66,0.0,-0.24607,0.00012,19.74001]
[1776718415609,42.72,76272.95,0.0,-0.24581,0.00012,19.72932]
[1776718415693,42.73,76272.95,0.0,-0.24581,0.00012,19.72965]
[1776718417628,42.73,76272.95,0.0,-0.24582,0.00012,19.72998]
[1776718417687,42.73,76273.07,0.0,-0.24581,0.00012,19.72973]
[1776718420293,42.73,76273.07,0.0,-0.24582,0.00012,19.73005]
[1776718420359,42.73,76273.07,0.0,-0.24582,0.00012,19.73005]
[1776718420394,42.73,76273.64,0.0,-0.24577,0.00012,19.72797]
[1776718427154,42.74,76273.03,0.0,-0.24589,0.00012,19.73318]
[1776718428288,42.74,76273.03,0.0,-0.24589,0.00012,19.73318]
[1776718428530,42.75,76273.36,0.0,-0.24586,0.00012,19.73192]
[1776718432867,42.75,76273.78,0.0,-0.24584,0.00012,19.73086]
[1776718432908,42.75,76273.78,0.0,-0.24584,0.00012,19.73086]
[1776718438533,42.75,76279.22,0.0,-0.24521,0.00012,19.70539]
[1776718444274,42.76,76280.52,0.0,-0.24506,0.00012,19.69928]
[1776718449309,42.76,76278.5,0.0,-0.2453,0.00012,19.70912]
[1776718454344,42.76,76276.76,0.0,-0.24552,0.00012,19.71797]
[1776718459379,42.76,76275.99,0.0,-0.24561,0.00012,19.72172]
[1776718466789,42.76,76276.29,0.0,-0.24558,0.00012,19.72032]
[1776718472927,42.76,76277.23,0.0,-0.24547,0.00012,19.71589]
[1776718478513,42.76,76276.74,0.0,-0.2455,0.00012,19.71438]
[1776718484556,42.76,76276.15,0.0,-0.24557,0.00012,19.71733]
[1776718489588,42.76,76275.89,0.0,-0.24561,0.00012,19.71867]
[1776718499660,42.76,76277.0,0.0,-0.24548,0.00012,19.71356]
[1776718504694,42.76,76275.61,0.0,-0.24565,0.00012,19.72034]
[1776718509732,42.76,76277.17,0.0,-0.24546,0.00012,19.71293]
[1776718514769,42.76,76277.47,0.0,-0.24543,0.00012,19.71163]
[1776718519811,42.76,76278.55,0.0,-0.24531,0.00012,19.70659]
[1776718526860,42.76,76276.38,0.0,-0.24557,0.00012,19.7172]
[1776718533089,42.77,76275.94,0.0,-0.24559,0.00012,19.7154]
[1776718537179,42.77,76274.9,0.0,-0.24574,0.00012,19.72149]
[1776718537185,42.77,76274.9,0.0,-0.24574,0.00012,19.72149]
[1776718537190,42.77,76274.9,0.0,-0.24574,0.00012,19.72149]
[1776718537209,42.77,76274.9,0.0,-0.24574,0.00012,19.72149]
[1776718537250,42.77,76274.9,0.0,-0.24574,0.00012,19.72149]
[1776718538054,42.77,76275.39,0.0,-0.24568,0.00012,19.71915]
[1776718539177,42.77,76275.39,0.0,-0.24568,0.00012,19.71917]
[1776718539970,42.77,76275.63,0.0,-0.24566,0.00012,19.71804]
[1776718546016,42.77,76277.93,0.0,-0.24539,0.00012,19.70716]
[1776718551050,42.77,76277.63,0.0,-0.24543,0.00012,19.70877]
[1776718554919,42.77,76277.84,0.0,-0.24541,0.00012,19.70786]
[1776718554986,42.77,76277.84,0.0,-0.24541,0.00012,19.70786]
[1776718561121,42.77,76277.44,0.0,-0.24546,0.00012,19.71003]
[1776718566158,42.78,76276.51,0.0,-0.24557,0.00012,19.71468]
[1776718571192,42.78,76276.35,0.0,-0.2456,0.00012,19.71558]
[1776718576227,42.78,76276.76,0.0,-0.24555,0.00012,19.71375]
[1776718581428,42.78,76275.88,0.0,-0.24566,0.00012,19.71808]
[1776718587307,42.78,76279.52,0.0,-0.24523,0.00012,19.70079]
[1776718592581,42.78,76275.7,0.0,-0.24566,0.00012,19.71527]
[1776718597644,42.78,76271.53,0.0,-0.24615,0.00012,19.73546]
[1776718599574,42.78,76271.53,0.0,-0.24615,0.00012,19.73547]
[1776718599651,42.78,76271.53,0.0,-0.24615,0.00012,19.73547]
[1776718599683,42.78,76271.53,0.0,-0.24615,0.00012,19.73547]
[1776718599785,42.78,76270.67,0.0,-0.24625,0.00012,19.73961]
[1776718605406,42.78,76270.69,0.0,-0.24625,0.00012,19.73952]
[1776718605456,42.78,76270.69,0.0,-0.24625,0.00012,19.73952]
[1776718605616,42.78,76270.69,0.0,-0.24625,0.00012,19.73955]
[1776718606254,42.78,76270.69,0.0,-0.24625,0.00012,19.73955]
[1776718606295,42.78,76270.69,0.0,-0.24625,0.00012,19.73955]
[1776718606555,42.78,76270.69,0.0,-0.24625,0.00012,19.73955]
[1776718606603,42.78,76270.69,0.0,-0.24625,0.00012,19.73956]
[1776718608045,42.78,76270.69,0.0,-0.24625,0.00012,19.73956]
[1776718608129,42.78,76270.69,0.0,-0.24625,0.00012,19.73956]
[1776718608202,42.78,76270.69,0.0,-0.24625,0.00012,19.73958]
[1776718608849,42.78,76270.69,0.0,-0.24625,0.00012,19.73958]
[1776718608890,42.78,76270.69,0.0,-0.24625,0.00012,19.73958]
[1776718609023,42.78,76270.69,0.0,-0.24625,0.00012,19.73958]
[1776718610469,42.78,76270.69,0.0,-0.24625,0.00012,19.73959]
[1776718615915,42.78,76270.48,0.0,-0.24628,0.00012,19.74063]
[1776718615971,42.78,76270.48,0.0,-0.24628,0.00012,19.74063]
[1776718621806,42.78,76270.59,0.0,-0.24627,0.00012,19.74018]
[1776718622266,42.78,76270.59,0.0,-0.24627,0.00012,19.74018]
[1776718622474,42.78,76270.59,0.0,-0.24627,0.00012,19.74018]
[1776718623114,42.78,76270.59,0.0,-0.24627,0.00012,19.74018]
[1776718623158,42.78,76270.59,0.0,-0.24627,0.00012,19.74018]
[1776718623132,42.78,76274.32,0.0,-0.24583,0.00012,19.72228]
[1776718623341,42.78,76274.32,0.0,-0.24583,0.00012,19.72228]
[1776718624165,42.78,76274.32,0.0,-0.24583,0.00012,19.72228]
[1776718624225,42.78,76274.32,0.0,-0.24583,0.00012,19.72228]
[1776718629604,42.78,76274.97,0.0,-0.24576,0.00012,19.7194]
[1776718634640,42.78,76275.55,0.0,-0.24569,0.00012,19.71678]
[1776718639675,42.78,76274.89,0.0,-0.24577,0.00012,19.72014]
[1776718644936,42.78,76274.18,0.0,-0.24586,0.00012,19.7237]
[1776718650736,42.79,76274.32,0.0,-0.24585,0.00012,19.72324]
[1776718655789,42.79,76271.43,0.0,-0.24617,0.00012,19.73357]
[1776718662101,42.79,76271.38,0.0,-0.24618,0.00012,19.73395]
[1776718667873,42.79,76272.14,0.0,-0.2461,0.00012,19.73044]
[1776718672908,42.79,76272.6,0.0,-0.24604,0.00012,19.72837]
[1776718676228,42.79,76274.21,0.0,-0.24586,0.00012,19.72071]
[1776718676286,42.79,76274.21,0.0,-0.24586,0.00012,19.72071]
[1776718678072,42.79,76272.98,0.0,-0.246,0.00012,19.72669]
[1776718678126,42.79,76272.98,0.0,-0.246,0.00012,19.72669]
[1776718678176,42.79,76272.98,0.0,-0.246,0.00012,19.72669]
[1776718678225,42.79,76272.97,0.0,-0.24601,0.00012,19.72678]
[1776718684224,42.79,76272.67,0.0,-0.24604,0.00012,19.72841]
[1776718688241,42.79,76271.44,0.0,-0.24619,0.00012,19.73448]
[1776718688977,42.79,76271.58,0.0,-0.24618,0.00012,19.73384]
[1776718689291,42.79,76271.54,0.0,-0.24618,0.00012,19.73411]
[1776718690995,42.79,76271.54,0.0,-0.24618,0.00012,19.73411]
[1776718691006,42.79,76271.54,0.0,-0.24619,0.00012,19.73415]
[1776718697082,42.79,76271.54,0.0,-0.24619,0.00012,19.7344]
[1776718702117,42.8,76271.8,0.0,-0.24617,0.00012,19.73338]
[1776718708159,42.8,76271.04,0.0,-0.24626,0.00012,19.73733]
[1776718713193,42.8,76270.79,0.0,-0.24627,0.00012,19.73473]
[1776718718231,42.8,76270.82,0.0,-0.24627,0.00012,19.73485]
[1776718723271,42.8,76270.87,0.0,-0.24627,0.00012,19.73493]
[1776718728302,42.8,76271.16,0.0,-0.24624,0.00012,19.73382]
[1776718728924,42.8,76271.16,0.0,-0.24624,0.00012,19.73382]
[1776718729477,42.8,76271.18,0.0,-0.24624,0.00012,19.73378]
[1776718730321,42.8,76271.44,0.0,-0.24621,0.00012,19.73259]
[1776718731502,42.8,76271.45,0.0,-0.24621,0.00012,19.73254]
[1776718732330,42.8,76271.73,0.0,-0.24618,0.00012,19.73131]
[1776718737368,42.8,76271.71,0.0,-0.24619,0.00012,19.73171]
[1776718741641,42.81,76266.58,0.0,-0.2468,0.00012,19.75649]
[1776718743656,42.81,76266.7,0.0,-0.24679,0.00012,19.75594]
[1776718743660,42.81,76266.7,0.0,-0.24679,0.00012,19.75594]
[1776718743670,42.81,76266.7,0.0,-0.24679,0.00012,19.75594]
[1776718744051,42.81,76266.7,0.0,-0.24679,0.00012,19.75594]
[1776718745678,42.81,76266.37,0.0,-0.24683,0.00012,19.75763]
[1776718746366,42.81,76265.36,0.0,-0.24695,0.00012,19.76249]
[1776718747688,42.81,76265.36,0.0,-0.24695,0.00012,19.76249]
[1776718747775,42.81,76264.78,0.0,-0.24702,0.00012,19.76528]
[1776718749977,42.81,76265.04,0.0,-0.24699,0.00012,19.76406]
[1776718751716,42.81,76264.63,0.0,-0.24704,0.00012,19.76604]
[1776718751739,42.81,76263.76,0.0,-0.24714,0.00012,19.77021]
[1776718757507,42.81,76265.27,0.0,-0.24696,0.00012,19.76297]
[1776718762810,42.81,76267.86,0.0,-0.24665,0.00012,19.75054]
[1776718768625,42.81,76270.27,0.0,-0.24637,0.00012,19.73899]
[1776718775069,42.81,76270.6,0.0,-0.2463,0.00012,19.73339]
[1776718782125,42.81,76269.84,0.0,-0.24639,0.00012,19.73702]
[1776718782948,42.81,76270.26,0.0,-0.24634,0.00012,19.73499]
[1776718783002,42.81,76270.26,0.0,-0.24634,0.00012,19.73499]
[1776718788727,42.81,76269.01,0.0,-0.24649,0.00012,19.74088]
[1776718793762,42.81,76270.16,0.0,-0.24635,0.00012,19.73525]
[1776718799806,42.8,76271.15,0.0,-0.24623,0.00012,19.73036]
[1776718807154,42.8,76277.64,0.0,-0.24547,0.00012,19.6992]
[1776718808921,42.8,76274.13,0.0,-0.24588,0.00012,19.71608]
[1776718808955,42.8,76274.13,0.0,-0.24588,0.00012,19.71608]
[1776718814515,42.8,76275.3,0.0,-0.24574,0.00012,19.71045]
[1776718822052,42.8,76275.84,0.0,-0.24568,0.00012,19.70785]
[1776718822149,42.8,76275.84,0.0,-0.24568,0.00012,19.70785]
[1776718822625,42.8,76275.79,0.0,-0.24568,0.00012,19.7081]
[1776718822673,42.8,76275.79,0.0,-0.24568,0.00012,19.7081]
[1776718828013,42.8,76276.29,0.0,-0.24563,0.00012,19.70572]
[1776718833305,42.8,76274.7,0.0,-0.24578,0.00012,19.70933]
[1776718838209,42.8,76274.7,0.0,-0.24578,0.00012,19.70934]
[1776718841660,42.8,76274.64,0.0,-0.24579,0.00012,19.70963]
[1776718848538,42.81,76274.76,0.0,-0.24578,0.00012,19.70939]
[1776718855200,42.81,76274.96,0.0,-0.24576,0.00012,19.70844]
[1776718856740,42.81,76274.96,0.0,-0.24576,0.00012,19.70844]
[1776718856818,42.81,76274.96,0.0,-0.24576,0.00012,19.70844]
[1776718857029,42.81,76274.96,0.0,-0.24576,0.00012,19.70844]
[1776718857049,42.81,76274.96,0.0,-0.24576,0.00012,19.70844]
[1776718861070,42.81,76275.3,0.0,-0.24572,0.00012,19.70682]
[1776718861096,42.81,76275.3,0.0,-0.24572,0.00012,19.70682]
[1776718865129,42.81,76275.3,0.0,-0.24572,0.00012,19.70683]
[1776718865144,42.81,76275.3,0.0,-0.24572,0.00012,19.70683]
[1776718867154,42.81,76275.3,0.0,-0.24572,0.00012,19.70683]
[1776718867189,42.81,76275.3,0.0,-0.24572,0.00012,19.70683]
[1776718867215,42.81,76275.3,0.0,-0.24572,0.00012,19.70683]
[1776718867283,42.81,76275.3,0.0,-0.24572,0.00012,19.70683]
[1776718872795,42.81,76274.62,0.0,-0.2458,0.00012,19.7101]
[1776718872823,42.81,76274.62,0.0,-0.2458,0.00012,19.7101]
[1776718873244,42.81,76274.62,0.0,-0.2458,0.00012,19.7101]
[1776718873345,42.81,76274.14,0.0,-0.24586,0.00012,19.71239]
[1776718883655,42.81,76274.99,0.0,-0.24576,0.00012,19.70828]
[1776718893725,42.81,76276.77,0.0,-0.24552,0.00012,19.69576]
[1776718900392,42.81,76276.61,0.0,-0.24554,0.00012,19.69658]
[1776718907571,42.81,76276.42,0.0,-0.24557,0.00012,19.69759]
[1776718910939,42.81,76276.22,0.0,-0.24559,0.00012,19.69857]
[1776718910963,42.81,76276.22,0.0,-0.24559,0.00012,19.69857]
[1776718917468,42.81,76276.16,0.0,-0.2456,0.00012,19.69892]
[1776718923936,42.81,76276.11,0.0,-0.24561,0.00012,19.69926]
[1776718931110,42.81,76276.11,0.0,-0.24561,0.00012,19.69931]
[1776718931191,42.81,76276.11,0.0,-0.24561,0.00012,19.69931]
[1776718931468,42.81,76275.93,0.0,-0.24563,0.00012,19.7002]
[1776718933017,42.81,76275.93,0.0,-0.24564,0.00012,19.70055]
[1776718933044,42.81,76275.93,0.0,-0.24564,0.00012,19.70055]
[1776718933261,42.81,76276.32,0.0,-0.24559,0.00012,19.69869]
[1776718934161,42.81,76276.32,0.0,-0.24559,0.00012,19.69869]
[1776718939796,42.81,76275.56,0.0,-0.24568,0.00012,19.70243]
[1776718944288,42.81,76272.21,0.0,-0.24608,0.00012,19.7185]
[1776718944589,42.81,76272.21,0.0,-0.24608,0.00012,19.7185]
[1776718944553,42.81,76277.75,0.0,-0.24542,0.00012,19.69188]
[1776718945053,42.81,76296.04,0.0,-0.24328,0.00012,19.60373]
[1776718946171,42.81,76296.04,0.0,-0.24328,0.00012,19.60373]
[1776718946362,42.81,76297.6,0.0,-0.24311,0.00012,19.59667]
[1776718947737,42.81,76297.6,0.0,-0.24311,0.00012,19.59667]
[1776718947853,42.81,76297.6,0.0,-0.24312,0.00012,19.59695]
[1776718952888,42.82,76291.36,0.0,-0.24383,0.00012,19.62368]
[1776718956791,42.82,76289.49,0.0,-0.24406,0.00012,19.63297]
[1776718956853,42.82,76289.49,0.0,-0.24406,0.00012,19.63297]
[1776718957098,42.82,76289.49,0.0,-0.24406,0.00012,19.63297]
[1776718957342,42.82,76289.49,0.0,-0.24406,0.00012,19.63297]
[1776718957374,42.82,76294.87,0.0,-0.24343,0.00012,19.60728]
[1776718959494,42.82,76294.87,0.0,-0.24344,0.00012,19.60745]
[1776718959532,42.82,76294.87,0.0,-0.24344,0.00012,19.60745]
[1776718959539,42.82,76294.87,0.0,-0.24344,0.00012,19.60745]
[1776718959582,42.82,76303.53,0.0,-0.24243,0.00012,19.56577]
[1776718964602,42.83,76305.52,0.0,-0.24222,0.00012,19.55701]
[1776718968652,42.83,76310.82,0.0,-0.24163,0.00012,19.53246]
[1776718968792,42.83,76310.82,0.0,-0.24163,0.00012,19.53246]
[1776718969215,42.83,76310.82,0.0,-0.24163,0.00012,19.53246]
[1776718969457,42.83,76310.82,0.0,-0.24163,0.00012,19.53246]
[1776718969558,42.83,76335.87,0.0,-0.23873,0.00012,19.41072]
[1776718969730,42.83,76335.87,0.0,-0.23873,0.00012,19.41072]
[1776718970251,42.83,76335.87,0.0,-0.23873,0.00012,19.41072]
[1776718970330,42.83,76335.87,0.0,-0.23873,0.00012,19.41072]
[1776718970492,42.83,76335.87,0.0,-0.23873,0.00012,19.41072]
[1776718970577,42.83,76352.31,0.0,-0.23684,0.00012,19.33031]
[1776718970730,42.83,76352.31,0.0,-0.23684,0.00012,19.33031]
[1776718971257,42.83,76352.31,0.0,-0.23684,0.00012,19.33031]
[1776718971309,42.83,76352.31,0.0,-0.23684,0.00012,19.33031]
[1776718971520,42.83,76352.02,0.0,-0.23687,0.00012,19.33195]
[1776718973093,42.84,76351.71,0.0,-0.23692,0.00012,19.33377]
[1776718973150,42.84,76351.71,0.0,-0.23692,0.00012,19.33377]
[1776718973192,42.84,76351.71,0.0,-0.23692,0.00012,19.33377]
[1776718973219,42.84,76351.71,0.0,-0.23692,0.00012,19.33377]
[1776718973287,42.84,76351.92,0.0,-0.2369,0.00012,19.33303]
[1776718973834,42.84,76351.92,0.0,-0.2369,0.00012,19.33303]
[1776718973901,42.84,76351.92,0.0,-0.2369,0.00012,19.33303]
[1776718974046,42.84,76351.92,0.0,-0.2369,0.00012,19.33303]
[1776718974531,42.84,76351.92,0.0,-0.2369,0.00012,19.33303]
[1776718974613,42.84,76352.02,0.0,-0.23689,0.00012,19.33276]
[1776718977602,42.84,76352.02,0.0,-0.2369,0.00012,19.33319]
[1776718978639,42.84,76351.18,0.0,-0.237,0.00012,19.33753]
[1776718978653,42.84,76351.18,0.0,-0.237,0.00012,19.33753]
[1776718983065,42.85,76353.89,0.0,-0.23672,0.00011,19.32538]
[1776718985903,42.85,76353.08,0.0,-0.23683,0.00011,19.33033]
[1776718985914,42.85,76353.08,0.0,-0.23683,0.00011,19.33033]
[1776718985938,42.85,76353.08,0.0,-0.23683,0.00011,19.33033]
[1776718986565,42.85,76353.16,0.0,-0.23684,0.00011,19.33058]
[1776718986714,42.85,76353.16,0.0,-0.23684,0.00011,19.33058]
[1776718986957,42.85,76353.16,0.0,-0.23684,0.00011,19.33058]
[1776718987006,42.85,76353.16,0.0,-0.23684,0.00011,19.33058]
[1776718987393,42.85,76353.16,0.0,-0.23684,0.00011,19.33058]
[1776718987449,42.85,76353.16,0.0,-0.23684,0.00011,19.33058]
[1776718987480,42.85,76353.16,0.0,-0.23684,0.00011,19.33058]
[1776718987550,42.85,76353.16,0.0,-0.23684,0.00011,19.33058]
[1776718987637,42.85,76353.16,0.0,-0.23684,0.00011,19.33058]
[1776718987555,42.85,76326.99,0.0,-0.23986,0.00012,19.45884]
[1776718988613,42.86,76315.76,0.0,-0.24117,0.00012,19.51373]
[1776718988819,42.86,76315.76,0.0,-0.24117,0.00012,19.51373]
[1776718989356,42.86,76315.49,0.0,-0.24121,0.00012,19.51526]
[1776718989973,42.86,76315.49,0.0,-0.24121,0.00012,19.51526]
[1776718990718,42.86,76315.49,0.0,-0.24121,0.00012,19.51548]
[1776718991262,42.86,76315.11,0.0,-0.24126,0.00012,19.51755]
[1776718992812,42.86,76314.4,0.0,-0.24135,0.00012,19.52126]
[1776718992870,42.86,76314.4,0.0,-0.24135,0.00012,19.52126]
[1776718998193,42.87,76314.0,0.0,-0.24143,0.00012,19.52456]
[1776718998264,42.87,76314.0,0.0,-0.24143,0.00012,19.52456]
[1776718998408,42.87,76314.0,0.0,-0.24143,0.00012,19.52456]
[1776718998430,42.87,76314.0,0.0,-0.24143,0.00012,19.52456]
[1776718998457,42.87,76314.0,0.0,-0.24143,0.00012,19.52456]
[1776718998609,42.87,76314.0,0.0,-0.24143,0.00012,19.52456]
[1776718998463,42.87,76313.62,0.0,-0.24148,0.00012,19.52667]
[1776718999513,42.87,76313.62,0.0,-0.24148,0.00012,19.52667]
[1776718999519,42.87,76313.62,0.0,-0.24148,0.00012,19.52667]
[1776718999555,42.87,76313.62,0.0,-0.24148,0.00012,19.52667]
[1776718999664,42.87,76313.62,0.0,-0.24148,0.00012,19.52667]
[1776718999649,42.87,76304.37,0.0,-0.24256,0.00012,19.57172]
[1776719000488,42.87,76304.37,0.0,-0.24256,0.00012,19.57172]
[1776719000529,42.87,76304.37,0.0,-0.24256,0.00012,19.57172]
[1776719000626,42.87,76289.25,0.0,-0.24433,0.00012,19.64491]
[1776719001439,42.87,76289.25,0.0,-0.24433,0.00012,19.64491]
[1776719002966,42.89,76289.65,0.0,-0.24436,0.00012,19.64616]
[1776719003249,42.89,76289.65,0.0,-0.24439,0.00012,19.64729]
[1776719004900,42.9,76293.04,0.0,-0.24401,0.00012,19.63206]
[1776719004939,42.9,76293.04,0.0,-0.24401,0.00012,19.63206]
[1776719004957,42.9,76293.04,0.0,-0.24401,0.00012,19.63206]
[1776719005083,42.9,76293.04,0.0,-0.24401,0.00012,19.63206]
[1776719005262,42.9,76293.04,0.0,-0.24404,0.00012,19.63317]
[1776719008932,42.92,76295.85,0.0,-0.2438,0.00012,19.62329]
[1776719009654,42.92,76295.85,0.0,-0.2438,0.00012,19.62329]
[1776719009668,42.92,76284.18,0.0,-0.24519,0.00012,19.68054]
[1776719010039,42.92,76284.18,0.0,-0.24519,0.00012,19.68054]
[1776719010171,42.92,76284.18,0.0,-0.24519,0.00012,19.68054]
[1776719010213,42.92,76284.18,0.0,-0.24519,0.00012,19.68054]
[1776719010594,42.92,76284.18,0.0,-0.24519,0.00012,19.68054]
[1776719010660,42.93,76269.48,0.0,-0.24694,0.00012,19.75201]
[1776719011560,42.93,76269.48,0.0,-0.24694,0.00012,19.75201]
[1776719011627,42.93,76269.48,0.0,-0.24694,0.00012,19.75201]
[1776719011610,42.93,76267.58,0.0,-0.24714,0.00012,19.75748]
[1776719012286,42.93,76267.58,0.0,-0.24714,0.00012,19.75748]
[1776719012361,42.93,76267.58,0.0,-0.24714,0.00012,19.75748]
[1776719012529,42.93,76267.58,0.0,-0.24714,0.00012,19.75748]
[1776719012554,42.93,76268.57,0.0,-0.24704,0.00012,19.75311]
[1776719013931,42.93,76268.57,0.0,-0.24704,0.00012,19.75311]
[1776719014474,42.93,76268.57,0.0,-0.24704,0.00012,19.75311]
[1776719014604,42.93,76268.57,0.0,-0.24704,0.00012,19.75311]
[1776719014653,42.94,76268.57,0.0,-0.24705,0.00012,19.75379]
[1776719014835,42.94,76268.57,0.0,-0.24705,0.00012,19.75379]
[1776719014981,42.94,76268.57,0.0,-0.24705,0.00012,19.75379]
[1776719015243,42.94,76268.57,0.0,-0.24705,0.00012,19.75379]
[1776719015406,42.94,76268.57,0.0,-0.24705,0.00012,19.75379]
[1776719015490,42.94,76268.57,0.0,-0.24705,0.00012,19.75379]
[1776719015524,42.94,76268.57,0.0,-0.24705,0.00012,19.75379]
[1776719015641,42.94,76268.57,0.0,-0.24705,0.00012,19.75379]
[1776719015609,42.94,76255.44,0.0,-0.24861,0.00012,19.81663]
[1776719015732,42.94,76255.44,0.0,-0.24861,0.00012,19.81663]
[1776719015787,42.94,76255.44,0.0,-0.24861,0.00012,19.81663]
[1776719015950,42.94,76255.44,0.0,-0.24861,0.00012,19.81663]
[1776719016359,42.94,76255.44,0.0,-0.24861,0.00012,19.81697]
[1776719016936,42.94,76255.44,0.0,-0.24861,0.00012,19.81697]
[1776719017465,42.94,76248.46,0.0,-0.24944,0.00012,19.85034]
[1776719019653,42.94,76248.46,0.0,-0.24945,0.00012,19.85057]
[1776719020225,42.94,76248.95,0.0,-0.24939,0.00012,19.84825]
[1776719020320,42.94,76248.95,0.0,-0.24939,0.00012,19.84825]
[1776719020518,42.94,76248.95,0.0,-0.24939,0.00012,19.84825]
[1776719020612,42.95,76266.25,0.0,-0.24736,0.00012,19.76652]
[1776719021291,42.95,76266.25,0.0,-0.24736,0.00012,19.76652]
[1776719021392,42.95,76266.25,0.0,-0.24737,0.00012,19.76675]
[1776719023405,42.95,76269.63,0.0,-0.24699,0.00012,19.75124]
[1776719024432,42.95,76269.63,0.0,-0.24699,0.00012,19.75124]
[1776719025167,42.95,76268.46,0.0,-0.24713,0.00012,19.75717]
[1776719025302,42.95,76268.46,0.0,-0.24713,0.00012,19.75717]
[1776719025488,42.95,76268.46,0.0,-0.24713,0.00012,19.75717]
[1776719025552,42.95,76268.46,0.0,-0.24713,0.00012,19.75717]
[1776719025583,42.95,76258.38,0.0,-0.24833,0.00012,19.80549]
[1776719027248,42.95,76254.02,0.0,-0.24885,0.00012,19.82653]
[1776719027306,42.95,76254.02,0.0,-0.24885,0.00012,19.82653]
[1776719027334,42.95,76254.02,0.0,-0.24885,0.00012,19.82653]
[1776719028109,42.96,76254.02,0.0,-0.24885,0.00012,19.82682]
[1776719029245,42.96,76252.64,0.0,-0.24902,0.00012,19.83363]
[1776719029679,42.96,76252.64,0.0,-0.24902,0.00012,19.83363]
[1776719029706,42.96,76252.42,0.0,-0.24906,0.00012,19.83493]
[1776719029890,42.96,76252.42,0.0,-0.24906,0.00012,19.83493]
[1776719030060,42.96,76252.42,0.0,-0.24906,0.00012,19.83493]
[1776719030072,42.96,76252.42,0.0,-0.24906,0.00012,19.83493]
[1776719030189,42.96,76252.42,0.0,-0.24906,0.00012,19.83493]
[1776719031293,42.96,76252.42,0.0,-0.24906,0.00012,19.83518]
[1776719031665,42.96,76233.19,0.0,-0.25134,0.00012,19.92632]
[1776719032271,42.96,76233.19,0.0,-0.25134,0.00012,19.92632]
[1776719032462,42.96,76233.19,0.0,-0.25134,0.00012,19.92632]
[1776719032517,42.96,76233.19,0.0,-0.25135,0.00012,19.92651]
[1776719032825,42.96,76233.19,0.0,-0.25135,0.00012,19.92651]
[1776719032876,42.96,76233.19,0.0,-0.25135,0.00012,19.92651]
[1776719033086,42.96,76233.19,0.0,-0.25135,0.00012,19.92651]
[1776719033225,42.96,76233.19,0.0,-0.25135,0.00012,19.92651]
[1776719033475,42.96,76233.19,0.0,-0.25135,0.00012,19.92667]
[1776719037338,42.96,76232.8,0.0,-0.25141,0.00012,19.92881]
[1776719037531,42.96,76232.8,0.0,-0.25141,0.00012,19.92881]
[1776719037590,42.96,76232.8,0.0,-0.25141,0.00012,19.92881]
[1776719037633,42.97,76231.89,0.0,-0.25152,0.00012,19.9334]
[1776719037778,42.97,76231.89,0.0,-0.25152,0.00012,19.9334]
[1776719037860,42.97,76231.89,0.0,-0.25152,0.00012,19.9334]
[1776719037901,42.97,76231.89,0.0,-0.25152,0.00012,19.9334]
[1776719037949,42.97,76231.89,0.0,-0.25152,0.00012,19.9334]
[1776719038513,42.97,76231.89,0.0,-0.25152,0.00012,19.93355]
[1776719039379,42.97,76231.89,0.0,-0.25152,0.00012,19.93355]
[1776719039518,42.97,76229.15,0.0,-0.25185,0.00012,19.94658]
[1776719045530,42.97,76225.65,0.0,-0.25228,0.00012,19.96354]
[1776719051391,42.97,76223.29,0.0,-0.25258,0.00012,19.97549]
[1776719051426,42.97,76223.29,0.0,-0.25258,0.00012,19.97549]
[1776719051490,42.97,76223.29,0.0,-0.25258,0.00012,19.97549]
[1776719053933,42.98,76223.29,0.0,-0.25258,0.00012,19.97561]
[1776719058235,42.98,76223.29,0.0,-0.2526,0.00012,19.97635]
[1776719058369,42.98,76223.29,0.0,-0.2526,0.00012,19.97635]
[1776719058404,42.98,76223.29,0.0,-0.2526,0.00012,19.97635]
[1776719059659,42.98,76209.8,0.0,-0.25422,0.00012,20.03972]
[1776719066088,42.98,76209.22,0.0,-0.25429,0.00012,20.04269]
[1776719066502,42.98,76209.22,0.0,-0.25429,0.00012,20.04269]
[1776719067715,42.98,76221.52,0.0,-0.25283,0.00012,19.98544]
[1776719069729,42.98,76225.76,0.0,-0.25233,0.00012,19.96567]
[1776719070740,42.99,76224.67,0.0,-0.25247,0.00012,19.97108]
[1776719075771,42.99,76226.5,0.0,-0.25224,0.00012,19.95921]
[1776719080307,42.99,76222.18,0.0,-0.25276,0.00012,19.97993]
[1776719082810,42.99,76228.22,0.0,-0.25206,0.00012,19.952]
[1776719086860,43.0,76224.63,0.0,-0.2525,0.00012,19.96967]
[1776719090638,43.0,76229.68,0.0,-0.25191,0.00012,19.94627]
[1776719096941,43.01,76229.96,0.0,-0.25191,0.00012,19.94634]
[1776719101102,43.01,76229.74,0.0,-0.25195,0.00012,19.94786]
[1776719101209,43.01,76229.74,0.0,-0.25195,0.00012,19.94786]
[1776719102137,43.01,76225.41,0.0,-0.25246,0.00012,19.96834]
[1776719102227,43.01,76225.41,0.0,-0.25246,0.00012,19.96834]
[1776719102287,43.01,76225.41,0.0,-0.25246,0.00012,19.96834]
[1776719102321,43.01,76225.41,0.0,-0.25246,0.00012,19.96834]
[1776719102326,43.01,76164.88,0.0,-0.25972,0.00012,20.2495]
[1776719103234,43.01,76164.88,0.0,-0.25972,0.00012,20.2495]
[1776719103590,43.0,76163.34,0.0,-0.25986,0.00012,20.25484]
[1776719104065,43.0,76163.34,0.0,-0.25986,0.00012,20.25484]
[1776719104216,43.0,76163.34,0.0,-0.25986,0.00012,20.25484]
[1776719104312,43.0,76163.34,0.0,-0.25986,0.00012,20.25484]
[1776719104396,43.0,76163.34,0.0,-0.25986,0.00012,20.25484]
[1776719104494,43.0,76174.87,0.0,-0.25847,0.00012,20.20181]
[1776719106163,42.99,76180.8,0.0,-0.25769,0.00012,20.17163]
[1776719106748,42.99,76183.42,0.0,-0.25737,0.00012,20.15944]
[1776719107696,42.99,76183.42,0.0,-0.25737,0.00012,20.15944]
[1776719107731,42.99,76183.42,0.0,-0.25737,0.00012,20.15944]
[1776719111284,42.98,76239.97,0.0,-0.25062,0.00012,19.89492]
[1776719112837,42.98,76239.97,0.0,-0.25062,0.00012,19.89492]
[1776719113060,42.99,76238.54,0.0,-0.25079,0.00012,19.90188]
[1776719118790,42.99,76233.15,0.0,-0.25145,0.00012,19.92812]
[1776719123128,43.0,76225.25,0.0,-0.25242,0.00012,19.96626]
[1776719128532,43.0,76224.17,0.0,-0.25256,0.00012,19.97193]
[1776719128695,43.0,76224.17,0.0,-0.25256,0.00012,19.97193]
[1776719128776,43.0,76224.17,0.0,-0.25256,0.00012,19.97193]
[1776719130495,43.0,76220.98,0.0,-0.25295,0.00012,19.98718]
[1776719130565,43.0,76210.33,0.0,-0.25422,0.00012,20.03722]
[1776719136171,43.0,76209.07,0.0,-0.25435,0.00012,20.03954]
[1776719136287,43.0,76209.07,0.0,-0.25435,0.00012,20.03954]
[1776719136328,43.0,76209.07,0.0,-0.25435,0.00012,20.03954]
[1776719136616,43.0,76209.07,0.0,-0.25435,0.00012,20.03954]
[1776719136665,43.0,76209.07,0.0,-0.25435,0.00012,20.03954]
[1776719136835,43.0,76218.07,0.0,-0.25328,0.00012,19.99758]
[1776719137284,43.0,76218.07,0.0,-0.25328,0.00012,19.99758]
[1776719137340,43.0,76218.07,0.0,-0.25328,0.00012,19.99758]
[1776719137475,43.0,76230.71,0.0,-0.25178,0.00012,19.93844]
[1776719138729,43.0,76230.71,0.0,-0.25178,0.00012,19.93844]
[1776719138764,43.01,76234.69,0.0,-0.25132,0.00012,19.91993]
[1776719138948,43.01,76234.69,0.0,-0.25132,0.00012,19.91993]
[1776719141425,43.01,76231.22,0.0,-0.25174,0.00012,19.93669]
[1776719141477,43.01,76231.22,0.0,-0.25174,0.00012,19.93669]
[1776719141525,43.01,76233.64,0.0,-0.25146,0.00012,19.92551]
[1776719142283,43.01,76233.64,0.0,-0.25146,0.00012,19.92551]
[1776719142329,43.01,76233.64,0.0,-0.25146,0.00012,19.92551]
[1776719142394,43.01,76233.64,0.0,-0.25146,0.00012,19.92551]
[1776719142709,43.01,76233.19,0.0,-0.25151,0.00012,19.92784]
[1776719145740,43.01,76229.26,0.0,-0.25199,0.00012,19.94673]
[1776719145817,43.01,76229.26,0.0,-0.25199,0.00012,19.94673]
[1776719145800,43.01,76229.57,0.0,-0.25196,0.00012,19.94546]
[1776719151571,43.02,76231.67,0.0,-0.25174,0.00012,19.93682]
[1776719152035,43.02,76231.67,0.0,-0.25174,0.00012,19.93682]
[1776719152073,43.02,76231.67,0.0,-0.25174,0.00012,19.93682]
[1776719152247,43.02,76231.67,0.0,-0.25174,0.00012,19.93682]
[1776719152335,43.02,76231.67,0.0,-0.25174,0.00012,19.93703]
[1776719155037,43.02,76232.59,0.0,-0.25164,0.00012,19.93311]
[1776719155086,43.02,76232.59,0.0,-0.25164,0.00012,19.93311]
[1776719155356,43.02,76232.59,0.0,-0.25165,0.00012,19.93332]
[1776719155893,43.02,76232.59,0.0,-0.25165,0.00012,19.93332]
[1776719156032,43.02,76232.59,0.0,-0.25165,0.00012,19.93332]
[1776719156839,43.02,76232.59,0.0,-0.25165,0.00012,19.93332]
[1776719157328,43.02,76231.89,0.0,-0.25174,0.00012,19.93681]
[1776719157744,43.03,76241.62,0.0,-0.25059,0.00012,19.89123]
[1776719158884,43.03,76241.62,0.0,-0.2506,0.00012,19.89148]
[1776719159387,43.03,76248.99,0.0,-0.24973,0.00012,19.857]
[1776719160490,43.03,76248.99,0.0,-0.24973,0.00012,19.857]
[1776719160654,43.03,76249.93,0.0,-0.24963,0.00012,19.85284]
[1776719161040,43.03,76249.93,0.0,-0.24963,0.00012,19.85284]
[1776719161059,43.03,76249.93,0.0,-0.24963,0.00012,19.85284]
[1776719161098,43.03,76249.93,0.0,-0.24963,0.00012,19.85284]
[1776719162429,43.03,76250.14,0.0,-0.24961,0.00012,19.85214]
[1776719162490,43.03,76250.14,0.0,-0.24961,0.00012,19.85214]
[1776719163011,43.03,76249.57,0.0,-0.24968,0.00012,19.85513]
[1776719165075,43.04,76256.95,0.0,-0.24883,0.00012,19.8208]
[1776719166453,43.04,76265.87,0.0,-0.24779,0.00012,19.77883]
[1776719167052,43.04,76265.87,0.0,-0.24779,0.00012,19.77883]
[1776719167075,43.04,76265.87,0.0,-0.24779,0.00012,19.77883]
[1776719167114,43.04,76265.87,0.0,-0.24779,0.00012,19.77883]
[1776719167480,43.04,76270.46,0.0,-0.24725,0.00012,19.75704]
[1776719169226,43.04,76271.06,0.0,-0.24719,0.00012,19.75459]
[1776719169274,43.04,76271.06,0.0,-0.24719,0.00012,19.75459]
[1776719169294,43.04,76271.06,0.0,-0.24719,0.00012,19.75459]
[1776719169493,43.04,76271.06,0.0,-0.2472,0.00012,19.75499]
[1776719169979,43.04,76271.06,0.0,-0.2472,0.00012,19.75499]
[1776719170043,43.04,76271.06,0.0,-0.2472,0.00012,19.75499]
[1776719170558,43.04,76271.3,0.0,-0.24718,0.00012,19.75426]
[1776719171111,43.04,76271.3,0.0,-0.24718,0.00012,19.75426]
[1776719174566,43.05,76272.95,0.0,-0.24701,0.00012,19.74762]
[1776719174643,43.05,76272.95,0.0,-0.24701,0.00012,19.74762]
[1776719180570,43.06,76276.06,0.0,-0.24671,0.00012,19.73562]
[1776719183419,43.07,76275.48,0.0,-0.2468,0.00012,19.73917]
[1776719183616,43.07,76275.48,0.0,-0.2468,0.00012,19.73917]
[1776719183924,43.07,76275.48,0.0,-0.2468,0.00012,19.73917]
[1776719183929,43.07,76293.43,0.0,-0.2447,0.00012,19.65352]
[1776719184344,43.07,76293.43,0.0,-0.2447,0.00012,19.65352]
[1776719184720,43.07,76297.56,0.0,-0.24422,0.00012,19.63376]
[1776719185317,43.07,76297.56,0.0,-0.24422,0.00012,19.63376]
[1776719185474,43.07,76297.56,0.0,-0.24422,0.00012,19.63376]
[1776719185644,43.07,76297.56,0.0,-0.24422,0.00012,19.63386]
[1776719186411,43.07,76297.56,0.0,-0.24422,0.00012,19.63386]
[1776719187263,43.07,76298.97,0.0,-0.24406,0.00012,19.62722]
[1776719187636,43.07,76301.83,0.0,-0.24373,0.00012,19.61351]
[1776719189973,43.07,76302.29,0.0,-0.24368,0.00012,19.61155]
[1776719190052,43.07,76302.29,0.0,-0.24368,0.00012,19.61155]
[1776719190322,43.07,76302.29,0.0,-0.24368,0.00012,19.61155]
[1776719190405,43.07,76302.29,0.0,-0.24368,0.00012,19.61155]
[1776719190838,43.07,76289.79,0.0,-0.24514,0.00012,19.67179]
[1776719193678,43.07,76279.54,0.0,-0.24632,0.00012,19.71672]
[1776719193978,43.07,76279.54,0.0,-0.24632,0.00012,19.71672]
[1776719194051,43.07,76279.54,0.0,-0.24632,0.00012,19.71672]
[1776719194688,43.07,76278.16,0.0,-0.24648,0.00012,19.72332]
[1776719195703,43.07,76278.16,0.0,-0.24648,0.00012,19.72332]
[1776719197447,43.07,76277.41,0.0,-0.24658,0.00012,19.72731]
[1776719197710,43.08,76278.46,0.0,-0.24646,0.00012,19.7227]
[1776719202745,43.09,76282.68,0.0,-0.24603,0.00012,19.70541]
[1776719207779,43.1,76284.1,0.0,-0.2459,0.00012,19.70025]
[1776719212814,43.11,76286.24,0.0,-0.2457,0.00012,19.69202]
[1776719217850,43.12,76289.43,0.0,-0.24537,0.00012,19.67878]
[1776719219885,43.12,76288.96,0.0,-0.24544,0.00012,19.68142]
[1776719219936,43.12,76278.86,0.0,-0.24663,0.00012,19.72991]
[1776719220181,43.12,76278.86,0.0,-0.24663,0.00012,19.72991]
[1776719220375,43.12,76278.86,0.0,-0.24663,0.00012,19.72991]
[1776719220454,43.12,76278.86,0.0,-0.24663,0.00012,19.72991]
[1776719220586,43.12,76278.86,0.0,-0.24663,0.00012,19.72991]
[1776719220872,43.12,76278.86,0.0,-0.24664,0.00012,19.7303]
[1776719221726,43.12,76278.86,0.0,-0.24664,0.00012,19.7303]
[1776719221878,43.12,76270.73,0.0,-0.2476,0.00012,19.76923]
[1776719226755,43.13,76268.56,0.0,-0.24788,0.00012,19.78063]
[1776719226864,43.13,76268.56,0.0,-0.24788,0.00012,19.78063]
[1776719227816,43.13,76267.69,0.0,-0.24799,0.00012,19.78503]
[1776719227921,43.13,76267.69,0.0,-0.24799,0.00012,19.78531]
[1776719229749,43.13,76266.68,0.0,-0.24812,0.00012,19.79036]
[1776719229770,43.13,76266.68,0.0,-0.24812,0.00012,19.79036]
[1776719230225,43.14,76265.12,0.0,-0.24831,0.00012,19.79826]
[1776719230288,43.14,76265.12,0.0,-0.24831,0.00012,19.79826]
[1776719231950,43.14,76249.81,0.0,-0.25012,0.00012,19.87072]
[1776719232863,43.14,76249.81,0.0,-0.25012,0.00012,19.87072]
[1776719233512,43.14,76247.43,0.0,-0.2504,0.00012,19.88209]
[1776719233965,43.14,76247.43,0.0,-0.25041,0.00012,19.88225]
[1776719235006,43.14,76246.69,0.0,-0.2505,0.00012,19.88589]
[1776719235094,43.14,76246.69,0.0,-0.2505,0.00012,19.88589]
[1776719235171,43.14,76246.69,0.0,-0.2505,0.00012,19.88589]
[1776719235981,43.14,76250.31,0.0,-0.25007,0.00012,19.86901]
[1776719236022,43.14,76250.31,0.0,-0.25007,0.00012,19.86901]
[1776719236033,43.14,76250.31,0.0,-0.25007,0.00012,19.86901]
[1776719236985,43.14,76260.58,0.0,-0.24887,0.00012,19.82077]
[1776719242238,43.15,76256.56,0.0,-0.24937,0.00012,19.84091]
[1776719247524,43.15,76255.24,0.0,-0.24955,0.00012,19.84802]
[1776719247654,43.15,76255.24,0.0,-0.24955,0.00012,19.84802]
[1776719247928,43.15,76255.24,0.0,-0.24955,0.00012,19.84802]
[1776719248001,43.15,76255.24,0.0,-0.24955,0.00012,19.84802]
[1776719248672,43.15,76254.6,0.0,-0.24963,0.00012,19.85126]
[1776719248866,43.15,76254.6,0.0,-0.24963,0.00012,19.85126]
[1776719248918,43.15,76233.68,0.0,-0.25211,0.00012,19.94992]
[1776719249094,43.15,76233.68,0.0,-0.25211,0.00012,19.94992]
[1776719249188,43.15,76233.68,0.0,-0.25211,0.00012,19.94992]
[1776719249416,43.15,76233.68,0.0,-0.25211,0.00012,19.94992]
[1776719249517,43.15,76233.68,0.0,-0.25211,0.00012,19.94992]
[1776719249543,43.15,76233.68,0.0,-0.25211,0.00012,19.94992]
[1776719249584,43.15,76233.68,0.0,-0.25211,0.00012,19.94992]
[1776719249865,43.15,76233.68,0.0,-0.25211,0.00012,19.94992]
[1776719249930,43.16,76208.28,0.0,-0.25513,0.00012,20.06834]
[1776719250526,43.16,76208.28,0.0,-0.25513,0.00012,20.06834]
[1776719250647,43.16,76208.28,0.0,-0.25513,0.00012,20.06834]
[1776719251020,43.16,76198.24,0.0,-0.25632,0.00012,20.11479]
[1776719251413,43.16,76198.24,0.0,-0.25632,0.00012,20.11479]
[1776719251467,43.16,76198.24,0.0,-0.25632,0.00012,20.11479]
[1776719251584,43.16,76198.24,0.0,-0.25632,0.00012,20.11479]
[1776719251692,43.16,76198.24,0.0,-0.25632,0.00012,20.11479]
[1776719251775,43.15,76197.22,0.0,-0.25641,0.00012,20.11544]
[1776719252932,43.15,76197.22,0.0,-0.25641,0.00012,20.11544]
[1776719252983,43.15,76195.05,0.0,-0.25667,0.00012,20.1254]
[1776719254239,43.15,76195.31,0.0,-0.25664,0.00012,20.12412]
[1776719255009,43.15,76196.93,0.0,-0.25644,0.00012,20.11657]
[1776719260148,43.15,76195.29,0.0,-0.25663,0.00012,20.12371]
[1776719262498,43.15,76193.69,0.0,-0.25682,0.00012,20.13102]
[1776719262568,43.15,76193.69,0.0,-0.25682,0.00012,20.13102]
[1776719262736,43.15,76193.69,0.0,-0.25682,0.00012,20.13102]
[1776719262978,43.15,76193.69,0.0,-0.25682,0.00012,20.13102]
[1776719262985,43.15,76196.58,0.0,-0.25647,0.00012,20.11759]
[1776719263928,43.15,76181.88,0.0,-0.25823,0.00012,20.18525]
[1776719264382,43.15,76181.88,0.0,-0.25823,0.00012,20.18525]
[1776719264425,43.15,76181.88,0.0,-0.25823,0.00012,20.18525]
[1776719264954,43.15,76174.7,0.0,-0.25909,0.00012,20.21805]
[1776719265266,43.15,76174.7,0.0,-0.25909,0.00012,20.21805]
[1776719266055,43.15,76176.86,0.0,-0.25882,0.00012,20.20796]
[1776719266115,43.15,76176.86,0.0,-0.25882,0.00012,20.20796]
[1776719266149,43.15,76176.86,0.0,-0.25882,0.00012,20.20796]
[1776719270454,43.14,76179.93,0.0,-0.25844,0.00012,20.1932]
[1776719270463,43.14,76179.93,0.0,-0.25844,0.00012,20.1932]
[1776719270535,43.14,76181.33,0.0,-0.25827,0.00012,20.18661]
[1776719276260,43.14,76184.45,0.0,-0.25787,0.00012,20.17142]
[1776719281980,43.14,76181.72,0.0,-0.25819,0.00012,20.18345]
[1776719287336,43.13,76174.86,0.0,-0.25898,0.00012,20.21391]
[1776719290266,43.13,76174.69,0.0,-0.259,0.00012,20.21438]
[1776719291096,43.13,76170.81,0.0,-0.25946,0.00012,20.23201]
[1776719292860,43.13,76168.4,0.0,-0.25975,0.00012,20.24304]
[1776719292919,43.13,76168.4,0.0,-0.25975,0.00012,20.24304]
[1776719294311,43.13,76164.72,0.0,-0.26019,0.00012,20.25984]
[1776719294375,43.13,76164.72,0.0,-0.26019,0.00012,20.25984]
[1776719294694,43.13,76164.72,0.0,-0.26019,0.00012,20.25984]
[1776719294701,43.13,76164.72,0.0,-0.26019,0.00012,20.25984]
[1776719294755,43.13,76164.72,0.0,-0.26019,0.00012,20.25984]
[1776719294803,43.13,76161.58,0.0,-0.26057,0.00012,20.27433]
[1776719295449,43.13,76161.58,0.0,-0.26057,0.00012,20.27433]
[1776719295531,43.13,76161.58,0.0,-0.26057,0.00012,20.27433]
[1776719295599,43.13,76161.58,0.0,-0.26057,0.00012,20.27433]
[1776719295729,43.13,76159.49,0.0,-0.26083,0.00012,20.284]
[1776719298160,43.13,76155.55,0.0,-0.26131,0.00012,20.30218]
[1776719298756,43.13,76155.55,0.0,-0.26131,0.00012,20.30218]
[1776719298846,43.13,76157.03,0.0,-0.26113,0.00012,20.29554]
[1776719303940,43.13,76152.89,0.0,-0.26164,0.00012,20.31476]
[1776719309050,43.14,76151.31,0.0,-0.26184,0.00012,20.32233]
[1776719314334,43.14,76150.7,0.0,-0.2619,0.00012,20.32152]
[1776719319604,43.14,76150.57,0.0,-0.26193,0.00012,20.32245]
[1776719322819,43.14,76159.23,0.0,-0.26089,0.00012,20.28332]
[1776719328103,43.14,76162.36,0.0,-0.26052,0.00012,20.26948]
[1776719328772,43.14,76162.36,0.0,-0.26052,0.00012,20.2696]
[1776719329113,43.15,76138.64,0.0,-0.26339,0.00012,20.37748]
[1776719329237,43.15,76138.64,0.0,-0.26339,0.00012,20.37748]
[1776719330091,43.15,76138.64,0.0,-0.26339,0.00012,20.37748]
[1776719330115,43.15,76127.11,0.0,-0.26479,0.00012,20.42951]
[1776719330359,43.15,76127.11,0.0,-0.26479,0.00012,20.42951]
[1776719330539,43.15,76127.11,0.0,-0.26479,0.00012,20.42951]
[1776719330942,43.15,76127.11,0.0,-0.26479,0.00012,20.42951]
[1776719331022,43.15,76127.11,0.0,-0.26479,0.00012,20.42951]
[1776719331064,43.15,76124.67,0.0,-0.2651,0.00012,20.44076]
[1776719331184,43.15,76124.67,0.0,-0.2651,0.00012,20.44076]
[1776719331412,43.15,76124.67,0.0,-0.2651,0.00012,20.44076]
[1776719331440,43.15,76124.67,0.0,-0.2651,0.00012,20.44076]
[1776719331923,43.15,76124.77,0.0,-0.26509,0.00012,20.44058]
[1776719332856,43.15,76124.77,0.0,-0.26509,0.00012,20.44058]
[1776719333449,43.15,76124.05,0.0,-0.26519,0.00012,20.44408]
[1776719338454,43.16,76124.38,0.0,-0.26518,0.00012,20.44387]
[1776719341285,43.16,76124.56,0.0,-0.26518,0.00012,20.44382]
[1776719341332,43.16,76124.56,0.0,-0.26518,0.00012,20.44382]
[1776719341579,43.16,76124.56,0.0,-0.26518,0.00012,20.44382]
[1776719346760,43.17,76126.62,0.0,-0.26496,0.00012,20.43608]
[1776719347381,43.17,76126.62,0.0,-0.26496,0.00012,20.43608]
[1776719352405,43.18,76123.45,0.0,-0.26538,0.00012,20.45158]
[1776719353131,43.18,76118.72,0.0,-0.26596,0.00012,20.47304]
[1776719353249,43.18,76118.72,0.0,-0.26596,0.00012,20.47304]
[1776719354058,43.18,76118.72,0.0,-0.26596,0.00012,20.47304]
[1776719355530,43.18,76116.08,0.0,-0.2663,0.00012,20.48529]
[1776719355827,43.18,76115.47,0.0,-0.26638,0.00012,20.48822]
[1776719360881,43.19,76116.81,0.0,-0.26624,0.00012,20.48324]
[1776719365896,43.19,76116.93,0.0,-0.26625,0.00012,20.48371]
[1776719370929,43.2,76119.45,0.0,-0.26597,0.00012,20.47343]
[1776719375965,43.21,76122.87,0.0,-0.26555,0.00012,20.45519]
[1776719377094,43.21,76122.87,0.0,-0.26555,0.00012,20.45519]
[1776719383013,43.21,76125.36,0.0,-0.26529,0.00012,20.4457]
[1776719388134,43.22,76126.02,0.0,-0.26524,0.00012,20.4437]
[1776719394094,43.23,76125.89,0.0,-0.2653,0.00012,20.44596]
[1776719394864,43.23,76125.89,0.0,-0.2653,0.00012,20.44596]
[1776719400210,43.24,76125.46,0.0,-0.26538,0.00012,20.44931]
[1776719406095,43.24,76121.28,0.0,-0.26592,0.00012,20.46918]
[1776719412746,43.25,76116.78,0.0,-0.26651,0.00012,20.49067]
[1776719415786,43.25,76116.28,0.0,-0.26658,0.00012,20.49328]
[1776719416217,43.25,76116.28,0.0,-0.26658,0.00012,20.49328]
[1776719421503,43.26,76116.35,0.0,-0.2666,0.00012,20.49426]
[1776719424871,43.27,76117.2,0.0,-0.26651,0.00012,20.49102]
[1776719431181,43.27,76118.27,0.0,-0.26641,0.00012,20.48735]
[1776719431241,43.27,76118.27,0.0,-0.26641,0.00012,20.48735]
[1776719432462,43.27,76118.82,0.0,-0.26632,0.00012,20.48129]
[1776719433166,43.27,76118.91,0.0,-0.26632,0.00012,20.48107]
[1776719433774,43.27,76118.91,0.0,-0.26632,0.00012,20.48107]
[1776719433804,43.27,76118.91,0.0,-0.26632,0.00012,20.48107]
[1776719433948,43.27,76118.91,0.0,-0.26632,0.00012,20.48107]
[1776719434006,43.27,76118.91,0.0,-0.26632,0.00012,20.48107]
[1776719434106,43.28,76119.12,0.0,-0.2663,0.00012,20.48032]
[1776719435208,43.28,76105.06,0.0,-0.26802,0.00012,20.54311]
[1776719436578,43.28,76105.06,0.0,-0.26802,0.00012,20.54323]
[1776719436640,43.28,76105.06,0.0,-0.26802,0.00012,20.54323]
[1776719442433,43.28,76105.39,0.0,-0.268,0.00012,20.54261]
[1776719447469,43.29,76104.86,0.0,-0.26808,0.00012,20.54561]
[1776719450905,43.29,76104.25,0.0,-0.26816,0.00012,20.54858]
[1776719451122,43.29,76104.25,0.0,-0.26816,0.00012,20.54858]
[1776719451259,43.29,76104.25,0.0,-0.26816,0.00012,20.54858]
[1776719451585,43.29,76102.49,0.0,-0.26838,0.00012,20.55652]
[1776719451646,43.29,76102.49,0.0,-0.26838,0.00012,20.55652]
[1776719451701,43.29,76102.49,0.0,-0.26838,0.00012,20.55652]
[1776719451742,43.29,76094.41,0.0,-0.26937,0.00012,20.59229]
[1776719452830,43.29,76094.41,0.0,-0.26937,0.00012,20.59229]
[1776719453017,43.29,76090.34,0.0,-0.26987,0.00012,20.61047]
[1776719459046,43.29,76089.37,0.0,-0.27,0.00012,20.61509]
[1776719464270,43.29,76090.33,0.0,-0.26989,0.00012,20.61117]
[1776719469686,43.3,76092.33,0.0,-0.26966,0.00012,20.60274]
[1776719471722,43.3,76092.31,0.0,-0.26966,0.00012,20.60295]
[1776719472050,43.3,76092.31,0.0,-0.26966,0.00012,20.60295]
[1776719472284,43.3,76092.31,0.0,-0.26966,0.00012,20.60295]
[1776719472250,43.3,76068.53,0.0,-0.27258,0.00012,20.7074]
[1776719472580,43.3,76068.53,0.0,-0.27258,0.00012,20.7074]
[1776719472850,43.3,76068.53,0.0,-0.27258,0.00012,20.7074]
[1776719473067,43.3,76068.53,0.0,-0.27258,0.00012,20.7074]
[1776719473278,43.3,76068.53,0.0,-0.27258,0.00012,20.7074]
[1776719473307,43.3,76068.53,0.0,-0.27258,0.00012,20.7074]
[1776719473252,43.3,76054.28,0.0,-0.27435,0.00012,20.76979]
[1776719473367,43.3,76054.28,0.0,-0.27435,0.00012,20.76979]
[1776719473429,43.3,76054.28,0.0,-0.27435,0.00012,20.76979]
[1776719473454,43.3,76054.28,0.0,-0.27435,0.00012,20.76979]
[1776719473484,43.3,76054.28,0.0,-0.27435,0.00012,20.76979]
[1776719473542,43.3,76054.28,0.0,-0.27435,0.00012,20.76979]
[1776719473961,43.3,76054.28,0.0,-0.27435,0.00012,20.76979]
[1776719474096,43.3,76054.28,0.0,-0.27435,0.00012,20.76979]
[1776719474165,43.3,76053.29,0.0,-0.27447,0.00012,20.77427]
[1776719475077,43.3,76053.29,0.0,-0.27447,0.00012,20.77427]
[1776719477834,43.3,76050.91,0.0,-0.27477,0.00012,20.78484]
[1776719478533,43.3,76050.36,0.0,-0.27485,0.00012,20.7874]
[1776719480398,43.3,76046.0,0.0,-0.27539,0.00012,20.80646]
[1776719480500,43.3,76046.0,0.0,-0.27539,0.00012,20.80646]
[1776719480583,43.3,76044.25,0.0,-0.27561,0.00012,20.81419]
[1776719480808,43.31,76015.64,0.0,-0.27917,0.00012,20.93722]
[1776719481361,43.31,76015.64,0.0,-0.27917,0.00012,20.93722]
[1776719481533,43.31,76015.64,0.0,-0.27917,0.00012,20.93722]
[1776719482166,43.31,76015.64,0.0,-0.27917,0.00012,20.93722]
[1776719482260,43.3,75948.62,0.0,-0.28758,0.00013,21.21853]
[1776719483001,43.3,75948.62,0.0,-0.28758,0.00013,21.21853]
[1776719483081,43.3,75948.62,0.0,-0.28758,0.00013,21.21853]
[1776719483126,43.3,75948.62,0.0,-0.28758,0.00013,21.21853]
[1776719483174,43.3,75935.2,0.0,-0.28928,0.00013,21.2738]
[1776719483940,43.3,75935.2,0.0,-0.28928,0.00013,21.2738]
[1776719484606,43.3,75933.53,0.0,-0.28949,0.00013,21.28062]
[1776719484784,43.3,75933.53,0.0,-0.28949,0.00013,21.28062]
[1776719485012,43.3,75933.53,0.0,-0.28949,0.00013,21.28062]
[1776719485149,43.3,75933.53,0.0,-0.28949,0.00013,21.28062]
[1776719485179,43.3,75933.53,0.0,-0.28949,0.00013,21.28062]
[1776719485241,43.3,75933.53,0.0,-0.28949,0.00013,21.28062]
[1776719485268,43.3,75933.1,0.0,-0.28954,0.00013,21.28233]
[1776719485565,43.3,75933.1,0.0,-0.28954,0.00013,21.28233]
[1776719485807,43.3,75933.1,0.0,-0.28954,0.00013,21.28233]
[1776719485943,43.3,75933.1,0.0,-0.28954,0.00013,21.28233]
[1776719486156,43.3,75933.1,0.0,-0.28954,0.00013,21.28233]
[1776719486248,43.3,75933.1,0.0,-0.28954,0.00013,21.28233]
[1776719486279,43.3,75938.35,0.0,-0.28887,0.00013,21.26072]
[1776719486754,43.3,75938.35,0.0,-0.28887,0.00013,21.26072]
[1776719486837,43.3,75949.23,0.0,-0.2875,0.00013,21.21583]
[1776719492206,43.3,75952.74,0.0,-0.28705,0.00013,21.20141]
[1776719495104,43.3,75954.82,0.0,-0.28677,0.00013,21.18899]
[1776719495228,43.3,75954.82,0.0,-0.28677,0.00013,21.18899]
[1776719495326,43.3,75953.29,0.0,-0.28696,0.00013,21.19538]
[1776719497528,43.3,75954.23,0.0,-0.28685,0.00013,21.19155]
[1776719497553,43.3,75954.23,0.0,-0.28685,0.00013,21.19155]
[1776719497623,43.3,75954.23,0.0,-0.28685,0.00013,21.19155]
[1776719497850,43.31,75957.15,0.0,-0.28648,0.00013,21.17949]
[1776719500467,43.31,75954.9,0.0,-0.28677,0.00013,21.1889]
[1776719500871,43.31,75954.69,0.0,-0.28679,0.00013,21.1898]
[1776719502710,43.31,75955.42,0.0,-0.2867,0.00013,21.18681]
[1776719503325,43.31,75959.16,0.0,-0.28623,0.00013,21.17132]
[1776719505269,43.31,75973.04,0.0,-0.28449,0.00013,21.11358]
[1776719508275,43.31,75974.52,0.0,-0.28431,0.00013,21.1076]
[1776719508289,43.31,75974.52,0.0,-0.28431,0.00013,21.1076]
[1776719508322,43.32,75975.03,0.0,-0.28427,0.00013,21.10659]
[1776719508970,43.32,75975.03,0.0,-0.28427,0.00013,21.10659]
[1776719509017,43.32,75975.03,0.0,-0.28427,0.00013,21.10659]
[1776719509298,43.32,75973.95,0.0,-0.28441,0.00013,21.11123]
[1776719509931,43.32,75973.95,0.0,-0.28441,0.00013,21.11123]
[1776719509947,43.32,75973.95,0.0,-0.28441,0.00013,21.11123]
[1776719509999,43.32,75973.95,0.0,-0.28441,0.00013,21.11123]
[1776719510076,43.32,75973.95,0.0,-0.28441,0.00013,21.11123]
[1776719510115,43.32,75973.95,0.0,-0.28441,0.00013,21.11123]
[1776719510129,43.32,75973.95,0.0,-0.28441,0.00013,21.11123]
[1776719510229,43.32,75949.46,0.0,-0.2875,0.00013,21.21318]
[1776719510582,43.32,75949.46,0.0,-0.2875,0.00013,21.21318]
[1776719510635,43.32,75949.46,0.0,-0.2875,0.00013,21.21318]
[1776719510947,43.32,75949.46,0.0,-0.2875,0.00013,21.21319]
[1776719512156,43.32,75949.46,0.0,-0.2875,0.00013,21.21319]
[1776719512226,43.32,75938.91,0.0,-0.28884,0.00013,21.25669]
[1776719516373,43.32,75935.92,0.0,-0.28922,0.00013,21.26887]
[1776719517331,43.32,75925.06,0.0,-0.2906,0.00013,21.3135]
[1776719518154,43.32,75925.06,0.0,-0.2906,0.00013,21.3135]
[1776719518264,43.32,75925.06,0.0,-0.2906,0.00013,21.3135]
[1776719518269,43.32,75925.06,0.0,-0.2906,0.00013,21.3135]
[1776719518294,43.32,75912.87,0.0,-0.29216,0.00013,21.36328]
[1776719518736,43.32,75912.87,0.0,-0.29216,0.00013,21.36328]
[1776719519012,43.32,75912.87,0.0,-0.29216,0.00013,21.36344]
[1776719520036,43.32,75912.87,0.0,-0.29216,0.00013,21.36344]
[1776719520218,43.32,75912.87,0.0,-0.29216,0.00013,21.36344]
[1776719520295,43.32,75921.91,0.0,-0.29101,0.00013,21.3268]
[1776719520955,43.32,75921.91,0.0,-0.29101,0.00013,21.3268]
[1776719521213,43.32,75921.91,0.0,-0.29101,0.00013,21.3268]
[1776719521283,43.32,75921.91,0.0,-0.29101,0.00013,21.3268]
[1776719521872,43.32,75933.84,0.0,-0.2895,0.00013,21.27814]
[1776719522361,43.31,75944.51,0.0,-0.28812,0.00013,21.23322]
[1776719524259,43.31,75947.12,0.0,-0.28777,0.00013,21.22189]
[1776719524901,43.31,75947.12,0.0,-0.28777,0.00013,21.22189]
[1776719527190,43.31,75946.15,0.0,-0.2879,0.00013,21.22589]
[1776719527229,43.31,75948.54,0.0,-0.28759,0.00013,21.216]
[1776719527487,43.31,75948.54,0.0,-0.28759,0.00013,21.216]
[1776719527622,43.31,75948.54,0.0,-0.28759,0.00013,21.216]
[1776719527842,43.31,75948.54,0.0,-0.28759,0.00013,21.216]
[1776719527939,43.31,75948.54,0.0,-0.28759,0.00013,21.216]
[1776719528027,43.31,75948.54,0.0,-0.28759,0.00013,21.216]
[1776719528129,43.31,75940.14,0.0,-0.28866,0.00013,21.25063]
[1776719530087,43.31,75930.99,0.0,-0.28982,0.00013,21.28815]
[1776719530523,43.31,75930.99,0.0,-0.28982,0.00013,21.28815]
[1776719531094,43.31,75931.15,0.0,-0.28979,0.00013,21.28742]
[1776719531416,43.31,75931.15,0.0,-0.28979,0.00013,21.28742]
[1776719532323,43.31,75931.15,0.0,-0.28979,0.00013,21.28742]
[1776719535023,43.33,75932.08,0.0,-0.28975,0.00013,21.28637]
[1776719535042,43.33,75932.08,0.0,-0.28975,0.00013,21.28637]
[1776719535131,43.33,75932.67,0.0,-0.28968,0.00013,21.28388]
[1776719537103,43.33,75931.66,0.0,-0.28981,0.00013,21.2882]
[1776719538008,43.33,75935.66,0.0,-0.28931,0.00013,21.27198]
[1776719539014,43.33,75934.29,0.0,-0.28949,0.00013,21.27779]
[1776719539050,43.33,75934.29,0.0,-0.28949,0.00013,21.27779]
[1776719539335,43.33,75934.09,0.0,-0.28951,0.00013,21.27861]
[1776719539481,43.33,75934.09,0.0,-0.28951,0.00013,21.27861]
[1776719541136,43.33,75934.09,0.0,-0.28952,0.00013,21.27875]
[1776719542073,43.34,75936.76,0.0,-0.28918,0.00013,21.26799]
[1776719542220,43.34,75933.5,0.0,-0.2896,0.00013,21.28156]
[1776719543187,43.34,75933.5,0.0,-0.2896,0.00013,21.28156]
[1776719543231,43.34,75932.67,0.0,-0.28971,0.00013,21.28515]
[1776719545215,43.34,75932.67,0.0,-0.28972,0.00013,21.28534]
[1776719545317,43.34,75930.2,0.0,-0.29004,0.00013,21.29564]
[1776719551284,43.35,75928.33,0.0,-0.29028,0.00013,21.30049]
[1776719556047,43.35,75925.3,0.0,-0.29069,0.00013,21.31355]
[1776719556156,43.35,75925.3,0.0,-0.29069,0.00013,21.31355]
[1776719556322,43.37,75925.23,0.0,-0.29075,0.00013,21.31565]
[1776719556751,43.37,75925.23,0.0,-0.29075,0.00013,21.31565]
[1776719556936,43.37,75925.23,0.0,-0.29075,0.00013,21.31565]
[1776719557455,43.37,75920.54,0.0,-0.29135,0.00013,21.33474]
[1776719557506,43.37,75920.54,0.0,-0.29135,0.00013,21.33474]
[1776719557741,43.37,75920.54,0.0,-0.29135,0.00013,21.33474]
[1776719557811,43.37,75920.54,0.0,-0.29135,0.00013,21.33474]
[1776719558333,43.37,75916.65,0.0,-0.29185,0.00013,21.35068]
[1776719559375,43.37,75916.65,0.0,-0.29185,0.00013,21.35068]
[1776719560346,43.39,75922.59,0.0,-0.29117,0.00013,21.32912]
[1776719565382,43.4,75928.23,0.0,-0.2905,0.00013,21.30802]
[1776719565386,43.4,75928.15,0.0,-0.29052,0.00013,21.30851]
[1776719566392,43.4,75928.11,0.0,-0.29053,0.00013,21.30883]
[1776719566914,43.4,75928.11,0.0,-0.29053,0.00013,21.30883]
[1776719567428,43.4,75937.05,0.0,-0.2894,0.00013,21.27247]
[1776719567478,43.4,75937.05,0.0,-0.2894,0.00013,21.27247]
[1776719567623,43.4,75937.05,0.0,-0.2894,0.00013,21.27247]
[1776719568403,43.4,75937.05,0.0,-0.2894,0.00013,21.27263]
[1776719569906,43.41,75940.91,0.0,-0.28892,0.00013,21.25701]
[1776719570338,43.41,75940.91,0.0,-0.28892,0.00013,21.25701]
[1776719570417,43.41,75941.56,0.0,-0.28884,0.00013,21.25456]
[1776719570878,43.41,75941.56,0.0,-0.28884,0.00013,21.25456]
[1776719571424,43.41,75941.72,0.0,-0.28883,0.00013,21.25412]
[1776719571523,43.41,75941.72,0.0,-0.28883,0.00013,21.25412]
[1776719572900,43.41,75941.54,0.0,-0.28886,0.00013,21.25507]
[1776719575717,43.41,75942.19,0.0,-0.28878,0.00013,21.25255]
[1776719575819,43.41,75944.17,0.0,-0.28853,0.00013,21.24442]
[1776719581810,43.41,75948.75,0.0,-0.28795,0.00013,21.22549]
[1776719582156,43.41,75948.75,0.0,-0.28795,0.00013,21.22549]
[1776719582233,43.41,75947.57,0.0,-0.2881,0.00013,21.23033]
[1776719582878,43.41,75947.57,0.0,-0.2881,0.00013,21.23033]
[1776719583609,43.41,75940.61,0.0,-0.28898,0.00013,21.25892]
[1776719583813,43.41,75937.58,0.0,-0.28936,0.00013,21.27132]
[1776719587082,43.41,75932.02,0.0,-0.29006,0.00013,21.29391]
[1776719587756,43.41,75929.15,0.0,-0.29043,0.00013,21.3058]
[1776719587783,43.41,75929.15,0.0,-0.29043,0.00013,21.3058]
[1776719588429,43.41,75923.78,0.0,-0.29112,0.00013,21.32782]
[1776719593756,43.42,75917.51,0.0,-0.29197,0.00013,21.355]
[1776719599623,43.44,75923.15,0.0,-0.2913,0.00013,21.33388]
[1776719605433,43.44,75925.12,0.0,-0.29106,0.00013,21.32639]
[1776719609329,43.44,75927.94,0.0,-0.29072,0.00013,21.31548]
[1776719609468,43.45,75929.12,0.0,-0.29058,0.00013,21.31098]
[1776719609532,43.45,75929.12,0.0,-0.29058,0.00013,21.31098]
[1776719609589,43.45,75929.12,0.0,-0.29058,0.00013,21.31098]
[1776719610323,43.45,75936.58,0.0,-0.28964,0.00013,21.28072]
[1776719611748,43.45,75936.58,0.0,-0.28964,0.00013,21.28072]
[1776719611825,43.45,75936.58,0.0,-0.28964,0.00013,21.28072]
[1776719614833,43.45,75949.31,0.0,-0.28802,0.00013,21.22526]
[1776719615084,43.45,75949.31,0.0,-0.28802,0.00013,21.22526]
[1776719615114,43.45,75949.31,0.0,-0.28802,0.00013,21.22526]
[1776719616135,43.45,75951.3,0.0,-0.28779,0.00013,21.21751]
[1776719616152,43.45,75951.3,0.0,-0.28779,0.00013,21.21751]
[1776719616181,43.46,75952.16,0.0,-0.28768,0.00013,21.2142]
[1776719619939,43.46,75959.97,0.0,-0.28672,0.00013,21.18268]
[1776719624791,43.47,75962.01,0.0,-0.28649,0.00013,21.17526]
[1776719625528,43.47,75983.24,0.0,-0.28383,0.00013,21.08729]
[1776719625603,43.47,75983.24,0.0,-0.28383,0.00013,21.08729]
[1776719626238,43.47,75983.24,0.0,-0.28383,0.00013,21.08729]
[1776719626267,43.47,75983.24,0.0,-0.28383,0.00013,21.08729]
[1776719626366,43.47,76003.43,0.0,-0.28132,0.00012,21.00291]
[1776719626554,43.47,76003.43,0.0,-0.28132,0.00012,21.00291]
[1776719626917,43.47,76003.43,0.0,-0.28132,0.00012,21.00291]
[1776719627198,43.48,76010.21,0.0,-0.28052,0.00012,20.97603]
[1776719628039,43.48,76010.21,0.0,-0.28052,0.00012,20.97603]
[1776719628139,43.49,76007.91,0.0,-0.28082,0.00012,20.98595]
[1776719628575,43.49,76007.91,0.0,-0.28082,0.00012,20.98595]
[1776719628922,43.49,76007.91,0.0,-0.28082,0.00012,20.98595]
[1776719629417,43.49,76004.9,0.0,-0.2812,0.00012,20.99884]
[1776719634362,43.49,75998.78,0.0,-0.28198,0.00012,21.02528]
[1776719634401,43.49,75998.78,0.0,-0.28198,0.00012,21.02528]
[1776719635081,43.49,75997.81,0.0,-0.2821,0.00012,21.0295]
[1776719636445,43.49,75998.15,0.0,-0.28206,0.00012,21.02821]
[1776719641099,43.5,75996.94,0.0,-0.28223,0.00012,21.03398]
[1776719641163,43.5,75996.94,0.0,-0.28223,0.00012,21.03398]
[1776719642331,43.5,75996.6,0.0,-0.28228,0.00012,21.03555]
[1776719642406,43.5,75995.96,0.0,-0.28236,0.00012,21.03837]
[1776719643688,43.5,75994.16,0.0,-0.28259,0.00012,21.04606]
[1776719644353,43.5,75994.16,0.0,-0.28259,0.00012,21.04606]
[1776719645053,43.5,75985.61,0.0,-0.28367,0.00013,21.0821]
[1776719646557,43.5,75985.61,0.0,-0.28367,0.00013,21.0821]
[1776719646744,43.5,75985.61,0.0,-0.28367,0.00013,21.0822]
[1776719647552,43.5,75984.54,0.0,-0.28381,0.00013,21.08687]
[1776719653015,43.51,75977.94,0.0,-0.28465,0.00013,21.11479]
[1776719654488,43.51,75977.94,0.0,-0.28465,0.00013,21.11479]
[1776719655033,43.51,75976.21,0.0,-0.28487,0.00013,21.12214]
[1776719660069,43.51,75976.51,0.0,-0.28484,0.00013,21.12126]
[1776719664502,43.51,75978.48,0.0,-0.2846,0.00013,21.1133]
[1776719664518,43.51,75978.15,0.0,-0.28465,0.00013,21.11474]
[1776719664868,43.51,75978.15,0.0,-0.28465,0.00013,21.11474]
[1776719664895,43.51,75978.15,0.0,-0.28465,0.00013,21.11474]
[1776719664969,43.51,75978.15,0.0,-0.28465,0.00013,21.11474]
[1776719665024,43.51,75978.15,0.0,-0.28465,0.00013,21.11474]
[1776719665541,43.51,75978.15,0.0,-0.28465,0.00013,21.11474]
[1776719665546,43.51,75989.76,0.0,-0.2832,0.00012,21.06639]
[1776719666490,43.51,76000.7,0.0,-0.28183,0.00012,21.02064]
[1776719667804,43.52,76000.99,0.0,-0.28181,0.00012,21.01976]
[1776719668125,43.52,76000.99,0.0,-0.28181,0.00012,21.01976]
[1776719668860,43.52,76000.99,0.0,-0.28181,0.00012,21.01976]
[1776719669350,43.52,76000.51,0.0,-0.28187,0.00012,21.02195]
[1776719672876,43.52,75999.27,0.0,-0.28202,0.00012,21.02377]
[1776719673162,43.52,75998.58,0.0,-0.28211,0.00012,21.02683]
[1776719676183,43.54,75990.77,0.0,-0.28316,0.00012,21.0624]
[1776719681218,43.57,75988.54,0.0,-0.28356,0.00012,21.07603]
[1776719686328,43.58,75989.1,0.0,-0.28352,0.00012,21.07494]
[1776719692295,43.58,75989.7,0.0,-0.28347,0.00012,21.07327]
[1776719697330,43.59,75989.71,0.0,-0.28349,0.00012,21.07375]
[1776719702365,43.59,75987.05,0.0,-0.28383,0.00012,21.08534]
[1776719707401,43.59,75989.45,0.0,-0.28355,0.00012,21.07584]
[1776719712438,43.6,75988.72,0.0,-0.28365,0.00012,21.0794]
[1776719714871,43.6,75989.37,0.0,-0.28358,0.00012,21.07691]
[1776719715462,43.6,75989.43,0.0,-0.28357,0.00012,21.07678]
[1776719716471,43.6,75998.49,0.0,-0.28245,0.00012,21.03905]
[1776719717989,43.6,76002.96,0.0,-0.2819,0.00012,21.02048]
[1776719718004,43.6,76002.96,0.0,-0.2819,0.00012,21.02048]
[1776719718191,43.6,76002.96,0.0,-0.2819,0.00012,21.02048]
[1776719718571,43.6,76008.62,0.0,-0.2812,0.00012,20.99689]
[1776719721626,43.6,76014.35,0.0,-0.2805,0.00012,20.97315]
[1776719721860,43.61,76019.6,0.0,-0.27985,0.00012,20.95121]
[1776719722493,43.61,76019.6,0.0,-0.27985,0.00012,20.95121]
[1776719725544,43.61,76027.74,0.0,-0.27885,0.00012,20.91697]
[1776719727101,43.61,76023.08,0.0,-0.27943,0.00012,20.93671]
[1776719727138,43.61,76023.08,0.0,-0.27943,0.00012,20.93671]
[1776719727562,43.61,76013.6,0.0,-0.2806,0.00012,20.97674]
[1776719729602,43.61,76008.69,0.0,-0.28121,0.00012,20.99724]
[1776719729699,43.61,76008.69,0.0,-0.28121,0.00012,20.99724]
[1776719730568,43.61,76006.99,0.0,-0.28142,0.00012,21.00438]
[1776719730932,43.61,76006.99,0.0,-0.28142,0.00012,21.00438]
[1776719730940,43.61,76006.99,0.0,-0.28142,0.00012,21.00438]
[1776719731636,43.62,76007.56,0.0,-0.28138,0.00012,21.00007]
[1776719737616,43.65,76006.94,0.0,-0.28157,0.00012,21.00699]
[1776719741800,43.65,76006.54,0.0,-0.28164,0.00012,21.00936]
[1776719742653,43.65,76006.19,0.0,-0.28169,0.00012,21.01099]
[1776719747689,43.66,76005.58,0.0,-0.28179,0.00012,21.01441]
[1776719749703,43.66,76014.8,0.0,-0.28066,0.00012,20.9761]
[1776719754981,43.67,76016.36,0.0,-0.28049,0.00012,20.9704]
[1776719755077,43.67,76016.36,0.0,-0.28049,0.00012,20.9704]
[1776719755170,43.67,76016.36,0.0,-0.28049,0.00012,20.97061]
[1776719759691,43.68,76025.17,0.0,-0.27943,0.00012,20.93464]
[1776719765363,43.68,76028.32,0.0,-0.27904,0.00012,20.92117]
[1776719770852,43.67,76030.38,0.0,-0.27878,0.00012,20.91218]
[1776719773323,43.67,76030.4,0.0,-0.27877,0.00012,20.91205]
[1776719774264,43.67,76030.57,0.0,-0.27875,0.00012,20.91128]
[1776719774478,43.67,76030.57,0.0,-0.27875,0.00012,20.91128]
[1776719775036,43.67,76031.87,0.0,-0.27859,0.00012,20.90573]
[1776719775067,43.67,76024.43,0.0,-0.27951,0.00012,20.93717]
[1776719776338,43.67,76024.43,0.0,-0.27951,0.00012,20.93717]
[1776719776374,43.67,76018.4,0.0,-0.28025,0.00012,20.96253]
[1776719781929,43.67,76014.73,0.0,-0.28069,0.00012,20.97735]
[1776719784217,43.67,76013.67,0.0,-0.28083,0.00012,20.98198]
[1776719784417,43.67,76013.67,0.0,-0.28083,0.00012,20.98198]
[1776719784882,43.67,76013.28,0.0,-0.28088,0.00012,20.98378]
[1776719784924,43.67,76013.28,0.0,-0.28088,0.00012,20.98378]
[1776719785126,43.67,76013.28,0.0,-0.28088,0.00012,20.98378]
[1776719785646,43.67,76004.42,0.0,-0.28198,0.00012,21.02111]
[1776719786485,43.67,76004.42,0.0,-0.28198,0.00012,21.02111]
[1776719786625,43.67,76002.96,0.0,-0.28217,0.00012,21.02734]
[1776719788496,43.67,76001.39,0.0,-0.28237,0.00012,21.03402]
[1776719788586,43.67,76000.24,0.0,-0.28251,0.00012,21.03894]
[1776719792526,43.68,75999.87,0.0,-0.28257,0.00012,21.0408]
[1776719792568,43.68,75999.87,0.0,-0.28257,0.00012,21.0408]
[1776719792576,43.68,75999.64,0.0,-0.28257,0.00012,21.03795]
[1776719795405,43.68,75999.71,0.0,-0.28257,0.00012,21.03786]
[1776719795501,43.68,75999.51,0.0,-0.2826,0.00012,21.0388]
[1776719798652,43.68,75998.81,0.0,-0.28269,0.00012,21.04202]
[1776719798681,43.68,75998.47,0.0,-0.28274,0.00012,21.04354]
[1776719803878,43.68,75998.91,0.0,-0.2827,0.00012,21.04209]
[1776719808909,43.69,75998.03,0.0,-0.28282,0.00012,21.0463]
[1776719810738,43.69,75998.07,0.0,-0.28282,0.00012,21.04622]
[1776719810742,43.69,75998.07,0.0,-0.28282,0.00012,21.04631]
[1776719815893,43.69,75996.52,0.0,-0.28302,0.00012,21.05311]
[1776719816858,43.69,75996.52,0.0,-0.28302,0.00012,21.05318]
[1776719817241,43.69,75996.52,0.0,-0.28302,0.00012,21.05318]
[1776719817649,43.69,75983.1,0.0,-0.2847,0.00012,21.10897]
[1776719818020,43.69,75983.1,0.0,-0.2847,0.00012,21.10897]
[1776719818203,43.69,75983.1,0.0,-0.2847,0.00012,21.109]
[1776719818896,43.69,75983.1,0.0,-0.2847,0.00012,21.109]
[1776719819211,43.69,75982.47,0.0,-0.28478,0.00012,21.11162]
[1776719821011,43.69,75983.17,0.0,-0.28469,0.00012,21.10875]
[1776719821226,43.69,75983.25,0.0,-0.28468,0.00012,21.10844]
[1776719823238,43.69,75996.95,0.0,-0.28298,0.00012,21.05165]
[1776719828273,43.7,75999.55,0.0,-0.28267,0.00012,21.04122]
[1776719833308,43.7,75999.17,0.0,-0.28273,0.00012,21.04325]
[1776719838469,43.7,75994.37,0.0,-0.28333,0.00012,21.06362]
[1776719840786,43.7,75994.09,0.0,-0.28337,0.00012,21.06496]
[1776719841007,43.7,75994.09,0.0,-0.28337,0.00012,21.06496]
[1776719841365,43.7,75992.65,0.0,-0.28356,0.00012,21.0711]
[1776719843385,43.71,75983.49,0.0,-0.2847,0.00012,21.10924]
[1776719849421,43.71,75982.15,0.0,-0.28488,0.00012,21.115]
[1776719854686,43.71,75982.63,0.0,-0.2848,0.00012,21.10929]
[1776719860498,43.71,75985.09,0.0,-0.2845,0.00012,21.09935]
[1776719864218,43.71,75984.5,0.0,-0.28457,0.00012,21.10189]
[1776719864756,43.71,75980.53,0.0,-0.28507,0.00012,21.11845]
[1776719869850,43.71,75979.95,0.0,-0.28515,0.00012,21.12094]
[1776719870901,43.71,75980.3,0.0,-0.2851,0.00012,21.11951]
[1776719871563,43.71,75980.3,0.0,-0.2851,0.00012,21.11951]
[1776719871592,43.71,75980.3,0.0,-0.2851,0.00012,21.11951]
[1776719871650,43.71,75980.3,0.0,-0.2851,0.00012,21.11951]
[1776719871689,43.73,75978.63,0.0,-0.28539,0.00012,21.12924]
[1776719872367,43.73,75978.63,0.0,-0.28539,0.00012,21.12924]
[1776719872582,43.75,75978.63,0.0,-0.28547,0.00012,21.13196]
[1776719873440,43.75,75978.63,0.0,-0.28547,0.00012,21.13196]
[1776719873585,43.75,75978.63,0.0,-0.28547,0.00012,21.13196]
[1776719873671,43.77,75978.97,0.0,-0.2855,0.00012,21.1332]
[1776719879702,43.79,75980.46,0.0,-0.28542,0.00012,21.13067]
[1776719885676,43.81,75981.17,0.0,-0.28538,0.00012,21.1295]
[1776719889445,43.81,75981.92,0.0,-0.28531,0.00012,21.12714]
[1776719889707,43.81,75981.18,0.0,-0.28541,0.00012,21.13043]
[1776719893737,43.82,75972.24,0.0,-0.28655,0.00012,21.16828]
[1776719897387,43.82,75971.63,0.0,-0.28664,0.00012,21.17116]
[1776719897958,43.82,75971.16,0.0,-0.28671,0.00012,21.17327]
[1776719898774,43.83,75971.11,0.0,-0.28672,0.00012,21.17384]
[1776719900783,43.84,75961.19,0.0,-0.28801,0.00013,21.21587]
[1776719902230,43.85,75966.14,0.0,-0.28742,0.00013,21.19698]
[1776719902852,43.85,75966.14,0.0,-0.28742,0.00013,21.19698]
[1776719902902,43.85,75966.14,0.0,-0.28742,0.00013,21.19698]
[1776719902950,43.85,75966.14,0.0,-0.28742,0.00013,21.19698]
[1776719903803,43.87,75959.3,0.0,-0.28836,0.00013,21.22756]
[1776719904809,43.87,75948.2,0.0,-0.28975,0.00013,21.27255]
[1776719904906,43.87,75948.2,0.0,-0.28975,0.00013,21.27255]
[1776719904932,43.87,75948.2,0.0,-0.28975,0.00013,21.27255]
[1776719905817,43.87,75945.84,0.0,-0.29005,0.00013,21.28223]
[1776719906109,43.87,75945.84,0.0,-0.29005,0.00013,21.28223]
[1776719906831,43.87,75940.35,0.0,-0.29074,0.00013,21.30441]
[1776719907052,43.87,75940.35,0.0,-0.29074,0.00013,21.30441]
[1776719907833,43.87,75940.35,0.0,-0.29074,0.00013,21.30446]
[1776719908198,43.87,75940.35,0.0,-0.29074,0.00013,21.30446]
[1776719908839,43.87,75933.41,0.0,-0.29161,0.00013,21.33237]
[1776719908917,43.87,75933.41,0.0,-0.29161,0.00013,21.33237]
[1776719908932,43.87,75933.41,0.0,-0.29161,0.00013,21.33237]
[1776719908934,43.87,75933.41,0.0,-0.29161,0.00013,21.33237]
[1776719909853,43.87,75927.59,0.0,-0.29235,0.00013,21.35569]
[1776719910214,43.87,75927.59,0.0,-0.29235,0.00013,21.35569]
[1776719910852,43.87,75927.59,0.0,-0.29235,0.00013,21.3557]
[1776719915871,43.87,75923.93,0.0,-0.29278,0.00013,21.36643]
[1776719917306,43.87,75922.55,0.0,-0.29296,0.00013,21.37191]
[1776719917338,43.87,75922.55,0.0,-0.29296,0.00013,21.37191]
[1776719917368,43.87,75922.55,0.0,-0.29296,0.00013,21.37191]
[1776719917402,43.87,75922.55,0.0,-0.29296,0.00013,21.37191]
[1776719917504,43.87,75921.76,0.0,-0.29306,0.00013,21.37505]
[1776719918205,43.87,75921.76,0.0,-0.29306,0.00013,21.37505]
[1776719918288,43.87,75920.99,0.0,-0.29315,0.00013,21.3781]
[1776719918888,43.87,75920.99,0.0,-0.29315,0.00013,21.3781]
[1776719920279,43.87,75920.96,0.0,-0.29316,0.00013,21.3782]
[1776719920294,43.87,75925.59,0.0,-0.29257,0.00013,21.3597]
[1776719922104,43.87,75928.1,0.0,-0.29226,0.00013,21.34966]
[1776719922190,43.87,75928.1,0.0,-0.29226,0.00013,21.34966]
[1776719924706,43.87,75921.81,0.0,-0.29305,0.00013,21.37477]
[1776719925012,43.87,75914.62,0.0,-0.29395,0.00013,21.40334]
[1776719925084,43.87,75914.62,0.0,-0.29395,0.00013,21.40334]
[1776719925133,43.87,75914.62,0.0,-0.29395,0.00013,21.40334]
[1776719925205,43.87,75906.76,0.0,-0.29495,0.00013,21.43469]
[1776719927458,43.87,75903.96,0.0,-0.29531,0.00013,21.44591]
[1776719927493,43.87,75903.96,0.0,-0.29531,0.00013,21.44591]
[1776719927555,43.87,75909.75,0.0,-0.29458,0.00013,21.42315]
[1776719932455,43.87,75913.34,0.0,-0.29415,0.00013,21.40959]
[1776719932459,43.87,75913.34,0.0,-0.29415,0.00013,21.40959]
[1776719932536,43.88,75913.5,0.0,-0.29414,0.00013,21.40913]
[1776719936889,43.88,75916.29,0.0,-0.2938,0.00013,21.39856]
[1776719937223,43.88,75919.58,0.0,-0.29339,0.00013,21.38583]
[1776719942255,43.88,75923.39,0.0,-0.29291,0.00013,21.3705]
[1776719946329,43.88,75929.2,0.0,-0.29217,0.00013,21.34718]
[1776719946760,43.88,75929.2,0.0,-0.29217,0.00013,21.34718]
[1776719946860,43.88,75926.44,0.0,-0.29252,0.00013,21.35819]
[1776719947331,43.88,75926.44,0.0,-0.29252,0.00013,21.35819]
[1776719947553,43.88,75921.4,0.0,-0.29316,0.00013,21.3783]
[1776719948481,43.88,75921.4,0.0,-0.29316,0.00013,21.3783]
[1776719948674,43.88,75921.4,0.0,-0.29316,0.00013,21.3783]
[1776719948853,43.88,75921.4,0.0,-0.29316,0.00013,21.3783]
[1776719948937,43.88,75914.06,0.0,-0.29409,0.00013,21.4077]
[1776719949201,43.88,75914.06,0.0,-0.29409,0.00013,21.4077]
[1776719949316,43.88,75914.06,0.0,-0.29409,0.00013,21.4077]
[1776719949400,43.88,75914.06,0.0,-0.29409,0.00013,21.4077]
[1776719949480,43.88,75914.06,0.0,-0.29409,0.00013,21.4077]
[1776719949653,43.88,75914.06,0.0,-0.29409,0.00013,21.4077]
[1776719949706,43.88,75914.06,0.0,-0.29409,0.00013,21.4077]
[1776719949842,43.88,75904.5,0.0,-0.2953,0.00013,21.44572]
[1776719951153,43.88,75904.5,0.0,-0.29531,0.00013,21.44586]
[1776719951239,43.88,75904.5,0.0,-0.29531,0.00013,21.44586]
[1776719951287,43.88,75891.14,0.0,-0.297,0.00013,21.49853]
[1776719952289,43.88,75891.14,0.0,-0.297,0.00013,21.49853]
[1776719952825,43.88,75891.14,0.0,-0.297,0.00013,21.49853]
[1776719952854,43.89,75890.35,0.0,-0.29711,0.00013,21.50179]
[1776719953091,43.89,75890.35,0.0,-0.29711,0.00013,21.50179]
[1776719953457,43.89,75890.35,0.0,-0.29711,0.00013,21.50179]
[1776719953526,43.89,75890.35,0.0,-0.29711,0.00013,21.50179]
[1776719953558,43.89,75891.13,0.0,-0.29701,0.00013,21.49874]
[1776719954691,43.89,75891.13,0.0,-0.29701,0.00013,21.49874]
[1776719954791,43.89,75890.02,0.0,-0.29715,0.00013,21.50317]
[1776719955084,43.89,75890.02,0.0,-0.29715,0.00013,21.50317]
[1776719955182,43.89,75890.02,0.0,-0.29715,0.00013,21.50317]
[1776719956090,43.89,75890.02,0.0,-0.29715,0.00013,21.50317]
[1776719956194,43.89,75890.02,0.0,-0.29715,0.00013,21.50317]
[1776719955263,43.89,75881.33,0.0,-0.29826,0.00013,21.53723]
[1776719956441,43.89,75881.33,0.0,-0.29826,0.00013,21.53723]
[1776719956687,43.89,75881.33,0.0,-0.29826,0.00013,21.53723]
[1776719956872,43.89,75881.33,0.0,-0.29826,0.00013,21.53723]
[1776719957127,43.89,75869.98,0.0,-0.29971,0.00013,21.5814]
[1776719957768,43.89,75857.59,0.0,-0.30129,0.00013,21.62926]
[1776719958268,43.89,75857.59,0.0,-0.30129,0.00013,21.62926]
[1776719958330,43.89,75857.59,0.0,-0.30129,0.00013,21.62926]
[1776719958357,43.89,75861.76,0.0,-0.30076,0.00013,21.61317]
[1776719959163,43.89,75861.76,0.0,-0.30076,0.00013,21.61317]
[1776719960011,43.89,75866.53,0.0,-0.30015,0.00013,21.59475]
[1776719960092,43.89,75866.53,0.0,-0.30015,0.00013,21.59475]
[1776719960106,43.89,75866.53,0.0,-0.30015,0.00013,21.59475]
[1776719960109,43.89,75866.53,0.0,-0.30015,0.00013,21.59475]
[1776719960221,43.89,75866.53,0.0,-0.30015,0.00013,21.59474]
[1776719961476,43.89,75866.53,0.0,-0.30015,0.00013,21.59474]
[1776719961667,43.89,75866.53,0.0,-0.30015,0.00013,21.59474]
[1776719962826,43.89,75867.38,0.0,-0.30004,0.00013,21.59148]
[1776719967245,43.89,75869.93,0.0,-0.29972,0.00013,21.58177]
[1776719967290,43.89,75869.93,0.0,-0.29972,0.00013,21.58177]
[1776719967346,43.89,75869.42,0.0,-0.29979,0.00013,21.58379]
[1776719968570,43.89,75869.42,0.0,-0.29979,0.00013,21.58379]
[1776719968844,43.89,75869.42,0.0,-0.29979,0.00013,21.58379]
[1776719970546,43.89,75869.04,0.0,-0.29984,0.00013,21.58534]
[1776719970646,43.89,75869.04,0.0,-0.29984,0.00013,21.58534]
[1776719970663,43.89,75869.04,0.0,-0.29984,0.00013,21.58534]
[1776719970747,43.89,75869.2,0.0,-0.29982,0.00013,21.58477]
[1776719974584,43.89,75873.27,0.0,-0.29928,0.00013,21.5653]
[1776719974655,43.89,75873.27,0.0,-0.29928,0.00013,21.5653]
[1776719974683,43.89,75873.27,0.0,-0.29928,0.00013,21.5653]
[1776719975681,43.89,75873.64,0.0,-0.29924,0.00013,21.56392]
[1776719975770,43.89,75879.05,0.0,-0.29855,0.00013,21.54295]
[1776719977119,43.89,75879.05,0.0,-0.29855,0.00013,21.54303]
[1776719977954,43.89,75885.91,0.0,-0.29768,0.00013,21.51637]
[1776719977973,43.89,75885.91,0.0,-0.29768,0.00013,21.51637]
[1776719980617,43.9,75891.9,0.0,-0.29693,0.00013,21.49316]
[1776719981401,43.9,75893.25,0.0,-0.29676,0.00013,21.488]
[1776719982616,43.9,75893.78,0.0,-0.2967,0.00013,21.48605]
[1776719988704,43.9,75886.54,0.0,-0.29764,0.00013,21.51513]
[1776719989811,43.9,75884.55,0.0,-0.29789,0.00013,21.52301]
[1776719991441,43.91,75895.73,0.0,-0.29648,0.00013,21.47957]
[1776719993614,43.91,75895.73,0.0,-0.29648,0.00013,21.47957]
[1776719993918,43.91,75895.69,0.0,-0.2965,0.00013,21.48]
[1776719995625,43.91,75895.74,0.0,-0.2965,0.00013,21.47994]
[1776720000065,43.92,75901.53,0.0,-0.29578,0.00013,21.45788]
[1776720000788,43.92,75901.53,0.0,-0.29578,0.00013,21.45788]
[1776720002172,43.92,75906.62,0.0,-0.29515,0.00013,21.43812]
[1776720002249,43.92,75906.62,0.0,-0.29515,0.00013,21.43812]
[1776720002831,43.92,75911.16,0.0,-0.29458,0.00013,21.42034]
[1776720003014,43.92,75911.16,0.0,-0.29458,0.00013,21.42034]
[1776720003526,43.92,75914.69,0.0,-0.29413,0.00013,21.4063]
[1776720005971,43.92,75914.69,0.0,-0.29413,0.00013,21.40626]
[1776720006033,43.92,75915.54,0.0,-0.29402,0.00013,21.40287]
[1776720006141,43.92,75915.54,0.0,-0.29402,0.00013,21.40287]
[1776720006147,43.92,75915.54,0.0,-0.29402,0.00013,21.40287]
[1776720006153,43.92,75915.54,0.0,-0.29402,0.00013,21.40287]
[1776720006257,43.92,75915.54,0.0,-0.29402,0.00013,21.40287]
[1776720006927,43.92,75915.54,0.0,-0.29402,0.00013,21.40287]
[1776720006937,43.92,75915.54,0.0,-0.29402,0.00013,21.40287]
[1776720006551,43.92,75915.54,0.0,-0.29402,0.00013,21.40285]
[1776720007404,43.92,75915.54,0.0,-0.29402,0.00013,21.40285]
[1776720008285,43.92,75920.95,0.0,-0.29334,0.00013,21.38134]
[1776720008350,43.92,75920.95,0.0,-0.29334,0.00013,21.38134]
[1776720009103,43.92,75927.37,0.0,-0.29253,0.00013,21.35575]
[1776720009735,43.92,75928.02,0.0,-0.29245,0.00013,21.35318]
[1776720011300,43.92,75927.56,0.0,-0.29251,0.00013,21.35504]
[1776720011450,43.92,75927.56,0.0,-0.29251,0.00013,21.35504]
[1776720011526,43.92,75927.56,0.0,-0.29251,0.00013,21.35504]
[1776720011640,43.92,75927.56,0.0,-0.29251,0.00013,21.35504]
[1776720011765,43.92,75927.56,0.0,-0.29251,0.00013,21.35504]
[1776720011897,43.92,75927.56,0.0,-0.29251,0.00013,21.35504]
[1776720011901,43.92,75910.53,0.0,-0.29466,0.00013,21.42302]
[1776720012992,43.92,75910.53,0.0,-0.29466,0.00013,21.42302]
[1776720013002,43.92,75910.53,0.0,-0.29466,0.00013,21.42302]
[1776720013784,43.92,75910.53,0.0,-0.29466,0.00013,21.42302]
[1776720013881,43.92,75907.81,0.0,-0.29501,0.00013,21.43397]
[1776720019249,43.93,75911.21,0.0,-0.29461,0.00013,21.42144]
[1776720019967,43.93,75911.21,0.0,-0.29461,0.00013,21.42144]
[1776720020658,43.93,75913.94,0.0,-0.29428,0.00013,21.411]
[1776720021075,43.93,75913.94,0.0,-0.29428,0.00013,21.411]
[1776720021482,43.93,75913.94,0.0,-0.29428,0.00013,21.411]
[1776720023299,43.93,75914.96,0.0,-0.29416,0.00013,21.40734]
[1776720023363,43.93,75914.96,0.0,-0.29416,0.00013,21.40734]
[1776720023538,43.93,75914.96,0.0,-0.29416,0.00013,21.40734]
[1776720023679,43.94,75916.47,0.0,-0.29398,0.00013,21.40154]
[1776720025573,43.94,75919.73,0.0,-0.29356,0.00013,21.3886]
[1776720027586,43.94,75920.94,0.0,-0.29343,0.00013,21.38438]
[1776720031513,43.95,75921.18,0.0,-0.29342,0.00013,21.38425]
[1776720031694,43.95,75921.18,0.0,-0.29342,0.00013,21.38425]
[1776720031986,43.95,75921.18,0.0,-0.29342,0.00013,21.38425]
[1776720031994,43.95,75929.99,0.0,-0.29229,0.00013,21.34548]
[1776720032235,43.95,75929.99,0.0,-0.29229,0.00013,21.34548]
[1776720032323,43.95,75929.99,0.0,-0.29229,0.00013,21.34548]
[1776720032957,43.95,75929.99,0.0,-0.29229,0.00013,21.34548]
[1776720033029,43.95,75929.99,0.0,-0.2923,0.00013,21.3455]
[1776720033146,43.95,75929.99,0.0,-0.2923,0.00013,21.3455]
[1776720033751,43.95,75936.73,0.0,-0.29145,0.00013,21.31855]
[1776720034455,43.95,75936.73,0.0,-0.29145,0.00013,21.31855]
[1776720034486,43.95,75936.73,0.0,-0.29145,0.00013,21.31855]
[1776720034491,43.95,75936.73,0.0,-0.29145,0.00013,21.31855]
[1776720034993,43.95,75945.64,0.0,-0.29033,0.00013,21.2828]
[1776720035208,43.95,75945.64,0.0,-0.29033,0.00013,21.2828]
[1776720035708,43.95,75945.64,0.0,-0.29033,0.00013,21.2828]
[1776720036649,43.95,75945.0,0.0,-0.29041,0.00013,21.28542]
[1776720036989,43.95,75944.39,0.0,-0.29049,0.00013,21.28794]
[1776720037241,43.95,75944.39,0.0,-0.29049,0.00013,21.28794]
[1776720038002,43.95,75944.39,0.0,-0.29049,0.00013,21.28801]
[1776720039528,43.95,75946.55,0.0,-0.29022,0.00013,21.27939]
[1776720041088,43.95,75946.49,0.0,-0.29024,0.00013,21.27979]
[1776720041735,43.95,75946.49,0.0,-0.29024,0.00013,21.27979]
[1776720041938,43.95,75945.94,0.0,-0.29031,0.00013,21.28209]
[1776720043810,43.95,75946.46,0.0,-0.29024,0.00013,21.28008]
[1776720043855,43.95,75946.46,0.0,-0.29024,0.00013,21.28008]
[1776720043941,43.95,75946.3,0.0,-0.29027,0.00013,21.28081]
[1776720045806,43.95,75945.15,0.0,-0.29041,0.00013,21.28552]
[1776720045908,43.95,75944.71,0.0,-0.29047,0.00013,21.28737]
[1776720050930,43.96,75943.55,0.0,-0.29063,0.00013,21.29235]
[1776720054636,43.96,75943.08,0.0,-0.29069,0.00013,21.29453]
[1776720054650,43.96,75943.08,0.0,-0.29069,0.00013,21.29453]
[1776720054951,43.96,75941.57,0.0,-0.29089,0.00013,21.30067]
[1776720056022,43.96,75941.57,0.0,-0.29089,0.00013,21.30067]
[1776720056047,43.96,75941.23,0.0,-0.29093,0.00013,21.30211]
[1776720056083,43.96,75941.23,0.0,-0.29093,0.00013,21.30211]
[1776720056114,43.96,75941.23,0.0,-0.29093,0.00013,21.30211]
[1776720056181,43.96,75941.23,0.0,-0.29093,0.00013,21.30211]
[1776720056212,43.96,75941.23,0.0,-0.29093,0.00013,21.30211]
[1776720056922,43.96,75941.23,0.0,-0.29093,0.00013,21.30218]
[1776720057452,43.96,75941.23,0.0,-0.29093,0.00013,21.30218]
[1776720057524,43.96,75941.23,0.0,-0.29093,0.00013,21.30218]
[1776720057624,43.96,75941.23,0.0,-0.29093,0.00013,21.30218]
[1776720057926,43.96,75943.2,0.0,-0.29069,0.00013,21.29434]
[1776720060136,43.96,75946.8,0.0,-0.29024,0.00013,21.28004]
[1776720060964,43.96,75946.8,0.0,-0.29024,0.00013,21.28004]
[1776720060967,43.96,75949.82,0.0,-0.28987,0.00013,21.26798]
[1776720062386,43.96,75951.01,0.0,-0.28972,0.00013,21.2633]
[1776720062498,43.96,75951.01,0.0,-0.28972,0.00013,21.2633]
[1776720063441,43.96,75951.01,0.0,-0.28972,0.00013,21.2633]
[1776720064054,43.96,75951.01,0.0,-0.28972,0.00013,21.2633]
[1776720066044,43.97,75957.02,0.0,-0.28898,0.00013,21.23941]
[1776720066091,43.97,75955.02,0.0,-0.28923,0.00013,21.24765]
[1776720066101,43.97,75955.02,0.0,-0.28923,0.00013,21.24765]
[1776720066157,43.97,75955.02,0.0,-0.28923,0.00013,21.24765]
[1776720066990,43.97,75951.03,0.0,-0.28974,0.00013,21.26389]
[1776720067311,43.97,75951.03,0.0,-0.28974,0.00013,21.26389]
[1776720068165,43.97,75950.11,0.0,-0.28985,0.00013,21.2676]
[1776720068799,43.97,75950.11,0.0,-0.28985,0.00013,21.2676]
[1776720069004,43.97,75950.11,0.0,-0.28986,0.00013,21.26784]
[1776720070167,43.97,75950.83,0.0,-0.28977,0.00013,21.26505]
[1776720071028,43.97,75951.17,0.0,-0.28973,0.00013,21.2638]
[1776720072153,43.97,75951.17,0.0,-0.28974,0.00013,21.26392]
[1776720072237,43.97,75951.11,0.0,-0.28974,0.00013,21.26417]
[1776720076060,43.98,75959.75,0.0,-0.28868,0.00012,21.22977]
[1776720076210,43.98,75959.75,0.0,-0.28868,0.00012,21.22977]
[1776720077066,43.98,75962.05,0.0,-0.2884,0.00012,21.22061]
[1776720081427,43.98,75965.03,0.0,-0.28804,0.00012,21.20921]
[1776720082101,43.98,75966.66,0.0,-0.28784,0.00012,21.20277]
[1776720084276,43.99,75972.23,0.0,-0.28716,0.00012,21.18049]
[1776720084977,43.99,75972.23,0.0,-0.28717,0.00012,21.18069]
[1776720088324,43.99,75968.08,0.0,-0.2877,0.00012,21.19818]
[1776720088469,43.99,75968.23,0.0,-0.28768,0.00012,21.19757]
[1776720090359,43.99,75968.23,0.0,-0.28769,0.00012,21.19776]
[1776720090555,44.0,75969.72,0.0,-0.28751,0.00012,21.19206]
[1776720096431,44.0,75975.21,0.0,-0.28683,0.00012,21.16672]
[1776720103133,44.01,75977.72,0.0,-0.28654,0.00012,21.15738]
[1776720105240,44.01,75974.83,0.0,-0.28692,0.00012,21.16984]
[1776720106049,44.01,75974.83,0.0,-0.28692,0.00012,21.16984]
[1776720106501,44.01,75967.51,0.0,-0.28784,0.00012,21.19975]
[1776720108198,44.03,75966.18,0.0,-0.28805,0.00012,21.20663]
[1776720114326,44.03,75963.97,0.0,-0.28834,0.00012,21.21625]
[1776720116715,44.03,75964.76,0.0,-0.28825,0.00012,21.21316]
[1776720116816,44.03,75964.23,0.0,-0.28832,0.00012,21.21554]
[1776720123389,44.04,75963.27,0.0,-0.28846,0.00012,21.22013]
[1776720128425,44.04,75960.9,0.0,-0.28877,0.00012,21.23028]
[1776720133426,44.04,75960.2,0.0,-0.28887,0.00012,21.23356]
[1776720134894,44.05,75965.6,0.0,-0.2882,0.00012,21.21184]
[1776720134929,44.05,75965.6,0.0,-0.2882,0.00012,21.21184]
[1776720135039,44.06,75968.55,0.0,-0.28788,0.00012,21.20137]
[1776720135281,44.06,75968.55,0.0,-0.28788,0.00012,21.20137]
[1776720135360,44.06,75968.55,0.0,-0.28788,0.00012,21.20137]
[1776720135484,44.06,75968.55,0.0,-0.28788,0.00012,21.20137]
[1776720135644,44.06,75972.88,0.0,-0.28734,0.00012,21.18379]
[1776720137258,44.07,75975.07,0.0,-0.28711,0.00012,21.17654]
[1776720140576,44.07,75976.48,0.0,-0.28695,0.00012,21.17133]
[1776720140632,44.07,75976.48,0.0,-0.28695,0.00012,21.17133]
[1776720140724,44.07,75977.87,0.0,-0.28678,0.00012,21.16585]
[1776720146783,44.08,75977.75,0.0,-0.28683,0.00012,21.16746]
[1776720152597,44.09,75978.25,0.0,-0.28677,0.00012,21.16247]
[1776720157637,44.09,75971.38,0.0,-0.28765,0.00012,21.19145]
[1776720162272,44.1,75972.19,0.0,-0.28757,0.00012,21.18883]
[1776720162338,44.1,75972.19,0.0,-0.28757,0.00012,21.18883]
[1776720163326,44.1,75973.01,0.0,-0.28748,0.00012,21.18567]
[1776720163895,44.1,75975.02,0.0,-0.28723,0.00012,21.17768]
[1776720169727,44.11,75978.94,0.0,-0.28677,0.00012,21.16275]
[1776720174762,44.11,75979.87,0.0,-0.28668,0.00012,21.15979]
[1776720180000,44.12,75980.73,0.0,-0.28659,0.00012,21.15697]
[1776720185274,44.13,75978.03,0.0,-0.28696,0.00012,21.16898]
[1776720189821,44.13,75974.9,0.0,-0.28737,0.00012,21.18236]
[1776720189910,44.13,75974.9,0.0,-0.28737,0.00012,21.18252]
[1776720192213,44.13,75974.9,0.0,-0.28738,0.00012,21.18269]
[1776720192303,44.13,75974.32,0.0,-0.28745,0.00012,21.18502]
[1776720192968,44.13,75974.32,0.0,-0.28745,0.00012,21.18502]
[1776720193112,44.13,75974.32,0.0,-0.28745,0.00012,21.18502]
[1776720193160,44.13,75970.81,0.0,-0.28788,0.00012,21.19921]
[1776720193593,44.13,75970.81,0.0,-0.28788,0.00012,21.19921]
[1776720193622,44.13,75970.81,0.0,-0.28788,0.00012,21.19921]
[1776720193682,44.13,75970.81,0.0,-0.28788,0.00012,21.19921]
[1776720193896,44.13,75970.81,0.0,-0.28788,0.00012,21.19918]
[1776720195339,44.13,75965.3,0.0,-0.28857,0.00012,21.22141]
[1776720195367,44.13,75965.3,0.0,-0.28857,0.00012,21.22141]
[1776720195374,44.13,75965.3,0.0,-0.28857,0.00012,21.22141]
[1776720195376,44.13,75965.3,0.0,-0.28857,0.00012,21.22141]
[1776720195397,44.13,75965.3,0.0,-0.28857,0.00012,21.22141]
[1776720195920,44.13,75962.65,0.0,-0.28889,0.00012,21.23203]
[1776720200953,44.14,75962.0,0.0,-0.28899,0.00012,21.23514]
[1776720205057,44.14,75962.68,0.0,-0.28891,0.00012,21.23267]
[1776720205598,44.14,75963.83,0.0,-0.28877,0.00012,21.22813]
[1776720205629,44.14,75963.83,0.0,-0.28877,0.00012,21.22813]
[1776720205755,44.14,75963.83,0.0,-0.28877,0.00012,21.22813]
[1776720205942,44.14,75963.83,0.0,-0.28877,0.00012,21.22813]
[1776720205962,44.14,75963.83,0.0,-0.28877,0.00012,21.22813]
[1776720206170,44.14,75953.47,0.0,-0.29007,0.00012,21.26996]
[1776720211586,44.14,75952.73,0.0,-0.29014,0.00012,21.2692]
[1776720211598,44.14,75952.73,0.0,-0.29014,0.00012,21.2692]
[1776720212205,44.14,75953.37,0.0,-0.29006,0.00012,21.26667]
[1776720216063,44.14,75954.19,0.0,-0.28996,0.00012,21.26351]
[1776720216090,44.14,75954.19,0.0,-0.28996,0.00012,21.26351]
[1776720218082,44.14,75953.73,0.0,-0.29002,0.00012,21.26545]
[1776720218116,44.14,75953.73,0.0,-0.29002,0.00012,21.26545]
[1776720218137,44.14,75953.73,0.0,-0.29002,0.00012,21.26545]
[1776720218169,44.14,75953.73,0.0,-0.29002,0.00012,21.26545]
[1776720218197,44.14,75953.73,0.0,-0.29002,0.00012,21.26545]
[1776720218164,44.14,75953.43,0.0,-0.29006,0.00012,21.26669]
[1776720220869,44.14,75953.13,0.0,-0.2901,0.00012,21.26797]
[1776720220880,44.14,75953.13,0.0,-0.2901,0.00012,21.26797]
[1776720223120,44.14,75969.78,0.0,-0.28803,0.00012,21.20108]
[1776720224378,44.15,75970.71,0.0,-0.28795,0.00012,21.19837]
[1776720224388,44.15,75970.71,0.0,-0.28795,0.00012,21.19837]
[1776720225134,44.16,75971.94,0.0,-0.28782,0.00012,21.19442]
[1776720226203,44.16,75971.94,0.0,-0.28782,0.00012,21.19442]
[1776720226217,44.16,75971.94,0.0,-0.28782,0.00012,21.19442]
[1776720227148,44.16,75974.35,0.0,-0.28753,0.00012,21.18488]
[1776720230169,44.16,75981.81,0.0,-0.28661,0.00012,21.15495]
[1776720235219,44.17,75985.94,0.0,-0.28612,0.00012,21.13867]
[1776720241246,44.22,75987.61,0.0,-0.28612,0.00012,21.13947]
[1776720244605,44.23,75985.87,0.0,-0.28639,0.00012,21.14824]
[1776720245062,44.23,75986.08,0.0,-0.28637,0.00012,21.14752]
[1776720246076,44.23,75986.08,0.0,-0.28637,0.00012,21.14752]
[1776720246530,44.23,75980.5,0.0,-0.28706,0.00012,21.17029]
[1776720247258,44.23,75975.63,0.0,-0.28767,0.00012,21.19011]
[1776720249818,44.24,75971.01,0.0,-0.28825,0.00012,21.20893]
[1776720249900,44.24,75971.01,0.0,-0.28825,0.00012,21.20893]
[1776720250595,44.24,75972.07,0.0,-0.28812,0.00012,21.20474]
[1776720251193,44.24,75972.08,0.0,-0.28812,0.00012,21.20478]
[1776720256248,44.24,75970.52,0.0,-0.28832,0.00012,21.21138]
[1776720261257,44.24,75971.81,0.0,-0.28817,0.00012,21.20658]
[1776720262715,44.24,75971.81,0.0,-0.28818,0.00012,21.20674]
[1776720262766,44.24,75971.81,0.0,-0.28818,0.00012,21.20674]
[1776720262859,44.24,75971.81,0.0,-0.28818,0.00012,21.20674]
[1776720262894,44.24,75972.54,0.0,-0.28809,0.00012,21.20388]
[1776720264360,44.24,75968.9,0.0,-0.28854,0.00012,21.21854]
[1776720268773,44.25,75968.95,0.0,-0.28854,0.00012,21.21867]
[1776720268776,44.25,75969.16,0.0,-0.28852,0.00012,21.21789]
[1776720274370,44.25,75969.57,0.0,-0.28845,0.00012,21.2126]
[1776720279519,44.25,75971.46,0.0,-0.28823,0.00012,21.20539]
[1776720281958,44.25,75971.53,0.0,-0.28822,0.00012,21.20518]
[1776720282957,44.25,75971.34,0.0,-0.28825,0.00012,21.20609]
[1776720283045,44.25,75968.27,0.0,-0.28863,0.00012,21.21851]
[1776720288563,44.26,75966.68,0.0,-0.28884,0.00012,21.22511]
[1776720293814,44.26,75967.21,0.0,-0.28878,0.00012,21.22328]
[1776720299657,44.28,75967.21,0.0,-0.28887,0.00012,21.2265]
[1776720309731,44.29,75964.67,0.0,-0.28922,0.00012,21.23797]
[1776720315774,44.29,75962.61,0.0,-0.28949,0.00012,21.24663]
[1776720320950,44.29,75961.32,0.0,-0.28966,0.00012,21.25207]
[1776720322199,44.3,75960.12,0.0,-0.28981,0.00012,21.25701]
[1776720323269,44.3,75937.91,0.0,-0.29259,0.00012,21.34544]
[1776720324269,44.3,75933.76,0.0,-0.2931,0.00013,21.36181]
[1776720327574,44.29,75932.39,0.0,-0.29326,0.00013,21.36676]
[1776720327670,44.29,75932.39,0.0,-0.29326,0.00013,21.36672]
[1776720332892,44.29,75932.1,0.0,-0.29326,0.00013,21.36374]
[1776720335913,44.29,75940.78,0.0,-0.29218,0.00012,21.32934]
[1776720337655,44.29,75940.78,0.0,-0.29218,0.00012,21.32934]
[1776720337927,44.29,75940.95,0.0,-0.29215,0.00012,21.32855]
[1776720340326,44.29,75940.03,0.0,-0.29227,0.00012,21.33218]
[1776720340949,44.29,75935.06,0.0,-0.29289,0.00013,21.35181]
[1776720343547,44.29,75931.3,0.0,-0.29336,0.00013,21.36659]
[1776720343773,44.29,75931.3,0.0,-0.29336,0.00013,21.36659]
[1776720344315,44.29,75931.3,0.0,-0.29336,0.00013,21.36659]
[1776720344332,44.29,75931.3,0.0,-0.29336,0.00013,21.36659]
[1776720344381,44.29,75931.3,0.0,-0.29336,0.00013,21.36659]
[1776720344323,44.29,75929.62,0.0,-0.29356,0.00013,21.37317]
[1776720345356,44.29,75929.62,0.0,-0.29356,0.00013,21.37317]
[1776720345028,44.29,75927.57,0.0,-0.29382,0.00013,21.38119]
[1776720347675,44.29,75927.4,0.0,-0.29384,0.00013,21.38176]
[1776720347855,44.29,75927.4,0.0,-0.29384,0.00013,21.38176]
[1776720350470,44.29,75918.76,0.0,-0.29492,0.00013,21.41551]
[1776720355625,44.28,75919.03,0.0,-0.29487,0.00013,21.41403]
[1776720360083,44.28,75917.9,0.0,-0.29502,0.00013,21.41859]
[1776720360314,44.28,75917.56,0.0,-0.29506,0.00013,21.42007]
[1776720362515,44.29,75915.55,0.0,-0.29532,0.00013,21.42822]
[1776720362777,44.29,75915.55,0.0,-0.29532,0.00013,21.42822]
[1776720362778,44.29,75915.55,0.0,-0.29532,0.00013,21.42822]
[1776720362900,44.29,75915.55,0.0,-0.29532,0.00013,21.42822]
[1776720363266,44.29,75918.17,0.0,-0.295,0.00013,21.4181]
[1776720369152,44.29,75921.88,0.0,-0.29455,0.00013,21.40424]
[1776720373532,44.3,75916.69,0.0,-0.29522,0.00013,21.42515]
[1776720373879,44.3,75916.69,0.0,-0.29522,0.00013,21.42515]
[1776720374187,44.3,75916.69,0.0,-0.29522,0.00013,21.42515]
[1776720374391,44.3,75913.67,0.0,-0.29561,0.00013,21.43707]
[1776720375045,44.3,75913.67,0.0,-0.29561,0.00013,21.43707]
[1776720376231,44.3,75909.97,0.0,-0.29607,0.00013,21.45163]
[1776720376345,44.3,75909.97,0.0,-0.29607,0.00013,21.45163]
[1776720377081,44.3,75909.99,0.0,-0.29607,0.00013,21.45166]
[1776720377142,44.3,75909.99,0.0,-0.29607,0.00013,21.45166]
[1776720377299,44.3,75910.57,0.0,-0.296,0.00013,21.4495]
[1776720378140,44.3,75910.57,0.0,-0.296,0.00013,21.4495]
[1776720378402,44.3,75910.53,0.0,-0.29601,0.00013,21.44974]
[1776720378801,44.3,75910.53,0.0,-0.29601,0.00013,21.44974]
[1776720378845,44.3,75910.53,0.0,-0.29601,0.00013,21.44974]
[1776720378952,44.3,75910.53,0.0,-0.29601,0.00013,21.44974]
[1776720379151,44.3,75910.53,0.0,-0.29601,0.00013,21.44974]
[1776720379265,44.3,75900.7,0.0,-0.29725,0.00013,21.48804]
[1776720379771,44.3,75900.7,0.0,-0.29725,0.00013,21.48804]
[1776720379832,44.3,75900.7,0.0,-0.29725,0.00013,21.48804]
[1776720380225,44.31,75900.7,0.0,-0.29728,0.00013,21.48888]
[1776720381373,44.31,75900.7,0.0,-0.29728,0.00013,21.48888]
[1776720381388,44.31,75900.7,0.0,-0.29728,0.00013,21.48888]
[1776720381232,44.31,75892.06,0.0,-0.29837,0.00013,21.52233]
[1776720382238,44.31,75892.06,0.0,-0.29837,0.00013,21.52233]
[1776720382265,44.31,75894.14,0.0,-0.29811,0.00013,21.51431]
[1776720382496,44.31,75894.14,0.0,-0.29811,0.00013,21.51431]
[1776720383068,44.31,75894.14,0.0,-0.29811,0.00013,21.51431]
[1776720383090,44.31,75894.14,0.0,-0.29811,0.00013,21.51431]
[1776720383102,44.31,75894.14,0.0,-0.29811,0.00013,21.51431]
[1776720383246,44.31,75894.14,0.0,-0.29811,0.00013,21.51433]
[1776720386434,44.31,75895.11,0.0,-0.29799,0.00013,21.51065]
[1776720387275,44.31,75896.23,0.0,-0.29784,0.00013,21.50635]
[1776720392315,44.31,75898.01,0.0,-0.2976,0.00013,21.4957]
[1776720397499,44.31,75898.82,0.0,-0.2975,0.00013,21.4927]
[1776720398456,44.31,75899.5,0.0,-0.29742,0.00013,21.49012]
[1776720399372,44.31,75899.5,0.0,-0.29742,0.00013,21.49015]
[1776720402505,44.31,75902.34,0.0,-0.29706,0.00013,21.47923]
[1776720402581,44.31,75902.34,0.0,-0.29706,0.00013,21.47923]
[1776720403396,44.31,75905.21,0.0,-0.2967,0.00013,21.46813]
[1776720404652,44.31,75910.88,0.0,-0.29599,0.00013,21.44611]
[1776720404722,44.31,75910.88,0.0,-0.29599,0.00013,21.44611]
[1776720406579,44.31,75912.16,0.0,-0.29584,0.00013,21.44126]
[1776720406588,44.31,75912.16,0.0,-0.29584,0.00013,21.44126]
[1776720406601,44.31,75912.16,0.0,-0.29584,0.00013,21.44126]
[1776720407423,44.32,75912.59,0.0,-0.29578,0.00013,21.43965]
[1776720407520,44.32,75912.59,0.0,-0.29578,0.00013,21.43965]
[1776720408620,44.32,75912.03,0.0,-0.29586,0.00013,21.44191]
[1776720409436,44.32,75911.66,0.0,-0.2959,0.00013,21.44342]
[1776720414446,44.32,75910.75,0.0,-0.29603,0.00013,21.44724]
[1776720418516,44.32,75909.91,0.0,-0.29614,0.00013,21.45084]
[1776720418654,44.32,75909.86,0.0,-0.29615,0.00013,21.45103]
[1776720422163,44.32,75918.59,0.0,-0.29506,0.00013,21.41724]
[1776720422533,44.32,75918.59,0.0,-0.29506,0.00013,21.41724]
[1776720422788,44.32,75918.59,0.0,-0.29506,0.00013,21.41724]
[1776720426913,44.33,75922.88,0.0,-0.29454,0.00013,21.40089]
[1776720427158,44.33,75925.65,0.0,-0.29419,0.00013,21.38998]
[1776720427693,44.33,75925.65,0.0,-0.29419,0.00013,21.38998]
[1776720428313,44.33,75928.11,0.0,-0.29388,0.00013,21.38028]
[1776720430242,44.33,75929.0,0.0,-0.29377,0.00013,21.37676]
[1776720430466,44.33,75931.64,0.0,-0.29344,0.00013,21.36635]
[1776720435622,44.32,75936.75,0.0,-0.29279,0.00012,21.34602]
[1776720442670,44.32,75936.45,0.0,-0.29282,0.00012,21.34686]
[1776720447720,44.32,75938.07,0.0,-0.29261,0.00012,21.34029]
[1776720453408,44.32,75937.6,0.0,-0.29264,0.00012,21.33817]
[1776720454725,44.32,75934.88,0.0,-0.29298,0.00013,21.34887]
[1776720454914,44.32,75929.59,0.0,-0.29364,0.00013,21.36971]
[1776720461376,44.32,75927.1,0.0,-0.29395,0.00013,21.37933]
[1776720462655,44.32,75926.67,0.0,-0.294,0.00013,21.38086]
[1776720462679,44.32,75926.67,0.0,-0.294,0.00013,21.38086]
[1776720462727,44.32,75926.67,0.0,-0.294,0.00013,21.38086]
[1776720463172,44.32,75932.75,0.0,-0.29324,0.00013,21.35687]
[1776720466066,44.32,75939.78,0.0,-0.29236,0.00012,21.32908]
[1776720471894,44.32,75940.23,0.0,-0.2923,0.00012,21.32732]
[1776720477488,44.32,75939.06,0.0,-0.29245,0.00012,21.33198]
[1776720483979,44.32,75937.62,0.0,-0.29263,0.00012,21.33773]
[1776720489017,44.32,75938.57,0.0,-0.29251,0.00012,21.33405]
[1776720494053,44.32,75936.52,0.0,-0.29277,0.00012,21.34221]
[1776720499871,44.32,75935.87,0.0,-0.29285,0.00013,21.34479]
[1776720501769,44.32,75935.28,0.0,-0.29293,0.00013,21.34718]
[1776720502110,44.32,75935.09,0.0,-0.29295,0.00013,21.34794]
[1776720507525,44.32,75934.58,0.0,-0.29302,0.00013,21.34999]
[1776720507791,44.32,75934.38,0.0,-0.29304,0.00013,21.35079]
[1776720508448,44.32,75933.81,0.0,-0.29311,0.00013,21.35305]
[1776720511867,44.32,75933.21,0.0,-0.29316,0.00013,21.35155]
[1776720511911,44.32,75933.21,0.0,-0.29316,0.00013,21.35155]
[1776720511919,44.32,75933.21,0.0,-0.29316,0.00013,21.35155]
[1776720512773,44.32,75933.21,0.0,-0.29316,0.00013,21.35155]
[1776720512978,44.32,75933.21,0.0,-0.29316,0.00013,21.35155]
[1776720513871,44.32,75933.21,0.0,-0.29316,0.00013,21.35155]
[1776720514375,44.32,75932.95,0.0,-0.2932,0.00013,21.35258]
[1776720519614,44.32,75932.62,0.0,-0.29324,0.00013,21.35394]
[1776720519916,44.32,75932.62,0.0,-0.29324,0.00013,21.35394]
[1776720520235,44.32,75930.0,0.0,-0.29357,0.00013,21.36429]
[1776720520993,44.32,75930.0,0.0,-0.29357,0.00013,21.36429]
[1776720521918,44.32,75927.98,0.0,-0.29383,0.00013,21.37247]
[1776720522252,44.32,75926.35,0.0,-0.29404,0.00013,21.37909]
[1776720527359,44.33,75926.26,0.0,-0.29407,0.00013,21.38007]
[1776720529119,44.33,75926.47,0.0,-0.29406,0.00013,21.37987]
[1776720529139,44.33,75926.47,0.0,-0.29406,0.00013,21.37987]
[1776720531312,44.34,75916.07,0.0,-0.29538,0.00013,21.42108]
[1776720532351,44.34,75916.07,0.0,-0.29538,0.00013,21.42108]
[1776720533934,44.34,75914.83,0.0,-0.29554,0.00013,21.42624]
[1776720534332,44.34,75915.77,0.0,-0.29543,0.00013,21.42272]
[1776720534983,44.34,75915.77,0.0,-0.29543,0.00013,21.42272]
[1776720534995,44.34,75915.77,0.0,-0.29543,0.00013,21.42272]
[1776720536721,44.34,75917.27,0.0,-0.29525,0.00013,21.41701]
[1776720538169,44.34,75917.27,0.0,-0.29526,0.00013,21.41732]
[1776720543397,44.35,75919.33,0.0,-0.29502,0.00013,21.41013]
[1776720548564,44.35,75919.98,0.0,-0.29496,0.00013,21.40814]
[1776720554472,44.36,75922.46,0.0,-0.29468,0.00013,21.39934]
[1776720560515,44.37,75922.92,0.0,-0.29464,0.00013,21.3983]
[1776720566556,44.37,75925.22,0.0,-0.29437,0.00013,21.39004]
[1776720571208,44.37,75925.75,0.0,-0.29431,0.00013,21.38808]
[1776720571596,44.38,75926.22,0.0,-0.29424,0.00013,21.38286]
[1776720573020,44.38,75926.81,0.0,-0.29417,0.00013,21.38067]
[1776720573611,44.38,75926.81,0.0,-0.29418,0.00013,21.3808]
[1776720579671,44.38,75927.11,0.0,-0.29415,0.00013,21.38012]
[1776720584696,44.39,75927.88,0.0,-0.29408,0.00013,21.37796]
[1776720590315,44.39,75928.17,0.0,-0.29406,0.00013,21.3773]
[1776720596145,44.4,75921.77,0.0,-0.29488,0.00013,21.40301]
[1776720600934,44.4,75923.43,0.0,-0.29469,0.00013,21.39694]
[1776720601377,44.4,75923.43,0.0,-0.29469,0.00013,21.39694]
[1776720601431,44.4,75922.81,0.0,-0.29477,0.00013,21.39953]
[1776720604352,44.4,75922.32,0.0,-0.29483,0.00013,21.40152]
[1776720604437,44.4,75922.56,0.0,-0.29481,0.00013,21.40073]
[1776720604699,44.4,75922.56,0.0,-0.29481,0.00013,21.40073]
[1776720604772,44.4,75922.56,0.0,-0.29481,0.00013,21.40073]
[1776720605159,44.4,75922.56,0.0,-0.29481,0.00013,21.40073]
[1776720605326,44.4,75922.56,0.0,-0.29481,0.00013,21.40073]
[1776720605380,44.4,75922.56,0.0,-0.29481,0.00013,21.40073]
[1776720605622,44.4,75922.56,0.0,-0.29481,0.00013,21.40073]
[1776720605676,44.4,75922.56,0.0,-0.29481,0.00013,21.40073]
[1776720605481,44.41,75921.03,0.0,-0.295,0.00013,21.40678]
[1776720609040,44.41,75918.62,0.0,-0.29531,0.00013,21.41638]
[1776720609395,44.41,75916.82,0.0,-0.29554,0.00013,21.42346]
[1776720614898,44.41,75913.13,0.0,-0.29601,0.00013,21.43809]
[1776720619933,44.41,75909.1,0.0,-0.29652,0.00013,21.454]
[1776720624956,44.41,75908.48,0.0,-0.2966,0.00013,21.45658]
[1776720626893,44.41,75907.33,0.0,-0.29675,0.00013,21.46113]
[1776720627415,44.41,75907.33,0.0,-0.29675,0.00013,21.46113]
[1776720631425,44.41,75901.61,0.0,-0.29748,0.00013,21.48344]
[1776720632983,44.42,75898.77,0.0,-0.29781,0.00013,21.49065]
[1776720633668,44.42,75892.23,0.0,-0.29864,0.00013,21.51586]
[1776720634934,44.42,75888.54,0.0,-0.2991,0.00013,21.53004]
[1776720637055,44.42,75880.21,0.0,-0.30015,0.00013,21.56191]
[1776720642089,44.41,75877.5,0.0,-0.30049,0.00013,21.57212]
[1776720647127,44.41,75877.09,0.0,-0.30054,0.00013,21.57357]
[1776720652163,44.41,75877.02,0.0,-0.30054,0.00013,21.57375]
[1776720657390,44.41,75878.19,0.0,-0.30039,0.00013,21.56924]
[1776720659325,44.41,75878.98,0.0,-0.30029,0.00013,21.56621]
[1776720659400,44.41,75878.98,0.0,-0.30029,0.00013,21.56621]
[1776720659569,44.41,75878.98,0.0,-0.30029,0.00013,21.56621]
[1776720659654,44.41,75878.98,0.0,-0.30029,0.00013,21.56621]
[1776720659692,44.41,75871.08,0.0,-0.30129,0.00013,21.59629]
[1776720659767,44.41,75871.08,0.0,-0.30129,0.00013,21.59629]
[1776720659843,44.41,75871.08,0.0,-0.30129,0.00013,21.59629]
[1776720659979,44.41,75871.08,0.0,-0.30129,0.00013,21.59629]
[1776720660017,44.41,75871.08,0.0,-0.30129,0.00013,21.59629]
[1776720660408,44.41,75866.89,0.0,-0.30182,0.00013,21.61218]
[1776720663661,44.41,75862.1,0.0,-0.30243,0.00013,21.63028]
[1776720663741,44.41,75862.28,0.0,-0.3024,0.00013,21.62949]
[1776720664856,44.41,75862.28,0.0,-0.3024,0.00013,21.62949]
[1776720666869,44.41,75856.7,0.0,-0.30312,0.00013,21.65076]
[1776720667344,44.41,75856.7,0.0,-0.30312,0.00013,21.65076]
[1776720668802,44.41,75849.21,0.0,-0.30406,0.00013,21.67875]
[1776720669442,44.41,75849.21,0.0,-0.30406,0.00013,21.67875]
[1776720669503,44.41,75849.21,0.0,-0.30406,0.00013,21.67875]
[1776720669521,44.41,75849.21,0.0,-0.30406,0.00013,21.67875]
[1776720669586,44.41,75849.21,0.0,-0.30406,0.00013,21.67875]
[1776720669596,44.41,75849.21,0.0,-0.30406,0.00013,21.67875]
[1776720669714,44.41,75851.07,0.0,-0.30382,0.00013,21.67165]
[1776720671484,44.41,75851.07,0.0,-0.30382,0.00013,21.67165]
[1776720671594,44.41,75851.07,0.0,-0.30382,0.00013,21.67165]
[1776720671671,44.41,75851.07,0.0,-0.30382,0.00013,21.67165]
[1776720671977,44.41,75840.14,0.0,-0.30522,0.00013,21.71276]
[1776720672075,44.41,75840.14,0.0,-0.30522,0.00013,21.71276]
[1776720672109,44.41,75840.14,0.0,-0.30522,0.00013,21.71276]
[1776720672182,44.41,75840.14,0.0,-0.30522,0.00013,21.71276]
[1776720672215,44.41,75840.14,0.0,-0.30522,0.00013,21.71276]
[1776720672223,44.41,75840.14,0.0,-0.30522,0.00013,21.71276]
[1776720672278,44.41,75840.14,0.0,-0.30522,0.00013,21.71276]
[1776720672403,44.41,75840.14,0.0,-0.30522,0.00013,21.71276]
[1776720672434,44.41,75840.14,0.0,-0.30522,0.00013,21.71276]
[1776720672652,44.41,75840.14,0.0,-0.30522,0.00013,21.71276]
[1776720672742,44.41,75828.06,0.0,-0.30676,0.00013,21.75781]
[1776720672857,44.41,75828.06,0.0,-0.30676,0.00013,21.75781]
[1776720672922,44.41,75828.06,0.0,-0.30676,0.00013,21.75781]
[1776720673072,44.41,75828.06,0.0,-0.30676,0.00013,21.75781]
[1776720673555,44.41,75828.06,0.0,-0.30676,0.00013,21.75781]
[1776720673750,44.41,75828.06,0.0,-0.30676,0.00013,21.75781]
[1776720673567,44.41,75820.66,0.0,-0.30771,0.00013,21.78518]
[1776720674328,44.41,75820.66,0.0,-0.30771,0.00013,21.78518]
[1776720675145,44.41,75817.85,0.0,-0.30807,0.00013,21.79555]
[1776720675851,44.41,75817.85,0.0,-0.30807,0.00013,21.79554]
[1776720676592,44.41,75817.85,0.0,-0.30807,0.00013,21.79554]
[1776720676693,44.41,75821.11,0.0,-0.30765,0.00013,21.7835]
[1776720677385,44.41,75821.11,0.0,-0.30765,0.00013,21.7835]
[1776720677599,44.41,75820.17,0.0,-0.30777,0.00013,21.78695]
[1776720677888,44.41,75820.17,0.0,-0.30777,0.00013,21.78695]
[1776720678537,44.41,75821.7,0.0,-0.30757,0.00013,21.7813]
[1776720678772,44.41,75821.7,0.0,-0.30757,0.00013,21.7813]
[1776720679353,44.41,75821.7,0.0,-0.30757,0.00013,21.78129]
[1776720679872,44.41,75821.7,0.0,-0.30757,0.00013,21.78129]
[1776720680417,44.41,75821.62,0.0,-0.30758,0.00013,21.78158]
[1776720681038,44.41,75821.62,0.0,-0.30758,0.00013,21.78158]
[1776720681367,44.41,75821.62,0.0,-0.30758,0.00013,21.78157]
[1776720681900,44.41,75821.62,0.0,-0.30758,0.00013,21.78157]
[1776720682374,44.41,75819.84,0.0,-0.30781,0.00013,21.78814]
[1776720683851,44.41,75819.12,0.0,-0.3079,0.00013,21.79079]
[1776720683897,44.41,75819.12,0.0,-0.3079,0.00013,21.79079]
[1776720684837,44.41,75819.12,0.0,-0.3079,0.00013,21.79078]
[1776720684846,44.41,75819.12,0.0,-0.3079,0.00013,21.79078]
[1776720685070,44.41,75819.12,0.0,-0.3079,0.00013,21.79078]
[1776720685395,44.41,75818.9,0.0,-0.30793,0.00013,21.79159]
[1776720687986,44.41,75822.15,0.0,-0.30751,0.00013,21.77959]
[1776720688611,44.41,75821.79,0.0,-0.30756,0.00013,21.78093]
[1776720694471,44.41,75823.33,0.0,-0.30734,0.00013,21.77147]
[1776720697239,44.41,75822.55,0.0,-0.30744,0.00013,21.77439]
[1776720698052,44.41,75822.1,0.0,-0.3075,0.00013,21.77607]
[1776720698981,44.41,75821.36,0.0,-0.3076,0.00013,21.77882]
[1776720700362,44.41,75821.36,0.0,-0.3076,0.00013,21.77884]
[1776720701613,44.41,75817.26,0.0,-0.30812,0.00013,21.79397]
[1776720701669,44.41,75817.26,0.0,-0.30812,0.00013,21.79397]
[1776720701730,44.41,75817.26,0.0,-0.30812,0.00013,21.79397]
[1776720701777,44.41,75814.95,0.0,-0.30842,0.00013,21.80249]
[1776720701906,44.41,75814.95,0.0,-0.30842,0.00013,21.80249]
[1776720701935,44.41,75814.95,0.0,-0.30842,0.00013,21.80249]
[1776720701972,44.41,75814.95,0.0,-0.30842,0.00013,21.80249]
[1776720702081,44.41,75814.95,0.0,-0.30842,0.00013,21.80249]
[1776720702102,44.41,75814.95,0.0,-0.30842,0.00013,21.80249]
[1776720702209,44.41,75814.95,0.0,-0.30842,0.00013,21.80249]
[1776720702359,44.41,75814.95,0.0,-0.30842,0.00013,21.80249]
[1776720702763,44.42,75805.39,0.0,-0.30965,0.00013,21.83775]
[1776720704662,44.42,75797.87,0.0,-0.31062,0.00013,21.86552]
[1776720707377,44.42,75796.95,0.0,-0.31075,0.00013,21.86914]
[1776720707551,44.42,75796.95,0.0,-0.31075,0.00013,21.86914]
[1776720707700,44.42,75796.95,0.0,-0.31075,0.00013,21.86914]
[1776720707771,44.42,75801.08,0.0,-0.31023,0.00013,21.85423]
[1776720710701,44.42,75800.95,0.0,-0.31025,0.00013,21.85497]
[1776720710713,44.42,75800.95,0.0,-0.31025,0.00013,21.85497]
[1776720710773,44.43,75799.08,0.0,-0.31049,0.00013,21.86191]
[1776720711515,44.43,75799.08,0.0,-0.31049,0.00013,21.86191]
[1776720713014,44.43,75798.64,0.0,-0.31056,0.00013,21.86377]
[1776720715237,44.43,75800.59,0.0,-0.31032,0.00013,21.85689]
[1776720715308,44.43,75800.59,0.0,-0.31032,0.00013,21.85689]
[1776720715366,44.43,75800.59,0.0,-0.31032,0.00013,21.85689]
[1776720715618,44.43,75800.59,0.0,-0.31032,0.00013,21.85701]
[1776720716203,44.43,75800.59,0.0,-0.31032,0.00013,21.85701]
[1776720716625,44.43,75799.18,0.0,-0.31051,0.00013,21.86226]
[1776720717644,44.43,75790.54,0.0,-0.31162,0.00013,21.89374]
[1776720719057,44.43,75790.54,0.0,-0.31162,0.00013,21.89384]
[1776720719074,44.43,75790.54,0.0,-0.31162,0.00013,21.89384]
[1776720719125,44.43,75790.54,0.0,-0.31162,0.00013,21.89384]
[1776720719222,44.43,75790.54,0.0,-0.31162,0.00013,21.89384]
[1776720719239,44.43,75790.54,0.0,-0.31162,0.00013,21.89384]
[1776720719262,44.43,75790.54,0.0,-0.31162,0.00013,21.89384]
[1776720719308,44.43,75790.54,0.0,-0.31162,0.00013,21.89384]
[1776720719330,44.43,75790.54,0.0,-0.31162,0.00013,21.89384]
[1776720719439,44.43,75790.54,0.0,-0.31162,0.00013,21.89384]
[1776720719534,44.43,75790.54,0.0,-0.31162,0.00013,21.89384]
[1776720719660,44.44,75791.15,0.0,-0.31155,0.00013,21.89171]
[1776720721162,44.44,75791.15,0.0,-0.31155,0.00013,21.89179]
[1776720721660,44.44,75791.03,0.0,-0.31157,0.00013,21.89231]
[1776720726613,44.44,75793.81,0.0,-0.31122,0.00013,21.88252]
[1776720726797,44.44,75793.81,0.0,-0.31122,0.00013,21.88252]
[1776720726748,44.44,75786.01,0.0,-0.31222,0.00013,21.91082]
[1776720726880,44.44,75786.01,0.0,-0.31222,0.00013,21.91082]
[1776720726954,44.44,75786.01,0.0,-0.31222,0.00013,21.91082]
[1776720729941,44.45,75783.26,0.0,-0.31261,0.00013,21.92158]
[1776720729954,44.45,75783.26,0.0,-0.31261,0.00013,21.92158]
[1776720729999,44.45,75783.26,0.0,-0.31261,0.00013,21.92158]
[1776720730161,44.45,75783.26,0.0,-0.31261,0.00013,21.92158]
[1776720730175,44.45,75783.26,0.0,-0.31261,0.00013,21.92158]
[1776720730285,44.45,75783.26,0.0,-0.31261,0.00013,21.92158]
[1776720732019,44.45,75777.66,0.0,-0.31334,0.00013,21.94209]
[1776720732099,44.45,75777.66,0.0,-0.31334,0.00013,21.94209]
[1776720732124,44.45,75777.66,0.0,-0.31334,0.00013,21.94209]
[1776720733017,44.45,75772.13,0.0,-0.31405,0.00013,21.96192]
[1776720733743,44.45,75771.83,0.0,-0.31409,0.00013,21.96299]
[1776720733853,44.45,75771.83,0.0,-0.31409,0.00013,21.96299]
[1776720735199,44.45,75776.53,0.0,-0.31348,0.00013,21.94615]
[1776720735758,44.45,75774.51,0.0,-0.31375,0.00013,21.9534]
[1776720735964,44.45,75774.51,0.0,-0.31375,0.00013,21.9534]
[1776720736535,44.45,75774.51,0.0,-0.31375,0.00013,21.9534]
[1776720740220,44.45,75774.08,0.0,-0.3138,0.00013,21.95505]
[1776720740269,44.45,75773.23,0.0,-0.31392,0.00013,21.95817]
[1776720745713,44.45,75770.09,0.0,-0.31433,0.00013,21.96956]
[1776720745818,44.45,75770.09,0.0,-0.31433,0.00013,21.96956]
[1776720745833,44.45,75769.0,0.0,-0.31447,0.00013,21.97345]
[1776720745849,44.45,75769.0,0.0,-0.31447,0.00013,21.97345]
[1776720745931,44.45,75769.0,0.0,-0.31447,0.00013,21.97345]
[1776720745940,44.45,75769.0,0.0,-0.31447,0.00013,21.97345]
[1776720746057,44.45,75769.0,0.0,-0.31447,0.00013,21.97345]
[1776720746072,44.45,75769.0,0.0,-0.31447,0.00013,21.97345]
[1776720746144,44.45,75769.0,0.0,-0.31447,0.00013,21.97345]
[1776720746300,44.45,75769.0,0.0,-0.31447,0.00013,21.97345]
[1776720746549,44.45,75769.0,0.0,-0.31447,0.00013,21.97345]
[1776720746835,44.45,75769.96,0.0,-0.31434,0.00013,21.97002]
[1776720749060,44.45,75771.39,0.0,-0.31416,0.00013,21.96495]
[1776720749422,44.45,75771.39,0.0,-0.31416,0.00013,21.96495]
[1776720749493,44.45,75771.39,0.0,-0.31416,0.00013,21.96495]
[1776720749723,44.45,75771.94,0.0,-0.31409,0.00013,21.96299]
[1776720751367,44.45,75771.94,0.0,-0.31409,0.00013,21.96299]
[1776720751377,44.45,75771.94,0.0,-0.31409,0.00013,21.96299]
[1776720751416,44.45,75771.94,0.0,-0.31409,0.00013,21.96299]
[1776720751619,44.45,75774.11,0.0,-0.31379,0.00013,21.95143]
[1776720753735,44.46,75782.24,0.0,-0.31274,0.00013,21.92227]
[1776720758782,44.46,75784.56,0.0,-0.31245,0.00013,21.91402]
[1776720760856,44.46,75785.63,0.0,-0.31231,0.00013,21.91024]
[1776720760867,44.46,75785.63,0.0,-0.31231,0.00013,21.91024]
[1776720761052,44.46,75785.63,0.0,-0.31231,0.00013,21.91024]
[1776720761565,44.46,75785.63,0.0,-0.31231,0.00013,21.91024]
[1776720763214,44.46,75789.72,0.0,-0.31179,0.00013,21.89553]
[1776720763225,44.46,75789.72,0.0,-0.31179,0.00013,21.89553]
[1776720768034,44.46,75796.24,0.0,-0.31096,0.00013,21.87207]
[1776720768178,44.46,75796.24,0.0,-0.31096,0.00013,21.87207]
[1776720768421,44.46,75797.98,0.0,-0.31074,0.00013,21.86584]
[1776720769075,44.46,75797.98,0.0,-0.31074,0.00013,21.86584]
[1776720769739,44.46,75797.98,0.0,-0.31074,0.00013,21.86584]
[1776720769786,44.46,75800.58,0.0,-0.3104,0.00013,21.85644]
[1776720773788,44.46,75807.81,0.0,-0.30949,0.00013,21.83034]
[1776720775457,44.46,75809.98,0.0,-0.30921,0.00013,21.82249]
[1776720775465,44.46,75809.98,0.0,-0.30921,0.00013,21.82249]
[1776720775782,44.46,75809.98,0.0,-0.30921,0.00013,21.82249]
[1776720775804,44.46,75810.71,0.0,-0.30912,0.00013,21.8199]
[1776720775883,44.46,75810.71,0.0,-0.30912,0.00013,21.8199]
[1776720777870,44.46,75810.71,0.0,-0.30912,0.00013,21.8199]
[1776720777876,44.47,75811.1,0.0,-0.30908,0.00013,21.81866]
[1776720778757,44.47,75811.84,0.0,-0.30898,0.00013,21.81604]
[1776720783807,44.47,75811.84,0.0,-0.309,0.00013,21.81644]
[1776720785487,44.47,75820.3,0.0,-0.30793,0.00013,21.78568]
[1776720787109,44.47,75823.91,0.0,-0.30747,0.00013,21.77251]
[1776720788651,44.48,75823.08,0.0,-0.30758,0.00013,21.77572]
[1776720791689,44.48,75822.7,0.0,-0.30764,0.00013,21.77742]
[1776720797387,44.49,75820.67,0.0,-0.30794,0.00013,21.78609]
[1776720802414,44.49,75820.1,0.0,-0.30802,0.00013,21.78863]
[1776720802532,44.49,75820.1,0.0,-0.30802,0.00013,21.78863]
[1776720802713,44.49,75820.1,0.0,-0.30802,0.00013,21.78863]
[1776720802757,44.49,75820.1,0.0,-0.30802,0.00013,21.78863]
[1776720802805,44.49,75820.1,0.0,-0.30802,0.00013,21.78863]
[1776720802810,44.49,75820.1,0.0,-0.30802,0.00013,21.78863]
[1776720802837,44.49,75820.1,0.0,-0.30802,0.00013,21.78863]
[1776720802803,44.49,75819.09,0.0,-0.30816,0.00013,21.79264]
[1776720803238,44.49,75819.09,0.0,-0.30816,0.00013,21.79264]
[1776720804610,44.49,75819.09,0.0,-0.30816,0.00013,21.79264]
[1776720804816,44.5,75799.88,0.0,-0.31063,0.00013,21.86309]
[1776720805121,44.5,75799.88,0.0,-0.31063,0.00013,21.86309]
[1776720805268,44.5,75799.88,0.0,-0.31063,0.00013,21.86309]
[1776720806745,44.5,75798.27,0.0,-0.31083,0.00013,21.86894]
[1776720812458,44.5,75797.03,0.0,-0.31098,0.00013,21.87002]
[1776720817528,44.5,75806.6,0.0,-0.30977,0.00013,21.8357]
[1776720818754,44.5,75806.6,0.0,-0.30977,0.00013,21.8357]
[1776720819584,44.51,75807.36,0.0,-0.30968,0.00013,21.83302]
[1776720819595,44.51,75807.36,0.0,-0.30968,0.00013,21.83302]
[1776720819649,44.51,75807.36,0.0,-0.30968,0.00013,21.83302]
[1776720819684,44.51,75812.85,0.0,-0.30898,0.00013,21.81305]
[1776720820730,44.51,75812.85,0.0,-0.30898,0.00013,21.81305]
[1776720820748,44.51,75812.85,0.0,-0.30898,0.00013,21.81305]
[1776720820915,44.51,75815.07,0.0,-0.3087,0.00013,21.80502]
[1776720822300,44.51,75815.07,0.0,-0.3087,0.00013,21.80502]
[1776720822352,44.51,75815.07,0.0,-0.3087,0.00013,21.80502]
[1776720822719,44.51,75815.07,0.0,-0.3087,0.00013,21.80502]
[1776720822733,44.51,75815.07,0.0,-0.3087,0.00013,21.80502]
[1776720822830,44.51,75817.01,0.0,-0.30846,0.00013,21.79815]
[1776720826359,44.51,75818.36,0.0,-0.3083,0.00013,21.79357]
[1776720831437,44.52,75819.61,0.0,-0.30817,0.00013,21.7898]
[1776720832778,44.52,75819.61,0.0,-0.30817,0.00013,21.7898]
[1776720835170,44.52,75820.07,0.0,-0.30812,0.00013,21.78855]
[1776720837928,44.53,75818.54,0.0,-0.30833,0.00013,21.79447]
[1776720838498,44.53,75819.09,0.0,-0.30826,0.00013,21.79261]
[1776720841562,44.53,75818.53,0.0,-0.30835,0.00013,21.79512]
[1776720842091,44.53,75818.65,0.0,-0.30834,0.00013,21.79483]
[1776720844151,44.54,75817.9,0.0,-0.30844,0.00013,21.79789]
[1776720850626,44.54,75816.72,0.0,-0.30862,0.00013,21.80301]
[1776720857820,44.55,75812.15,0.0,-0.30925,0.00013,21.82106]
[1776720859938,44.56,75811.85,0.0,-0.30929,0.00013,21.8223]
[1776720860890,44.56,75811.85,0.0,-0.30929,0.00013,21.82244]
[1776720861418,44.56,75813.42,0.0,-0.3091,0.00013,21.81684]
[1776720863186,44.56,75814.84,0.0,-0.30892,0.00013,21.81194]
[1776720868435,44.57,75816.09,0.0,-0.30879,0.00013,21.80808]
[1776720873436,44.57,75820.83,0.0,-0.30816,0.00013,21.78686]
[1776720876672,44.57,75826.38,0.0,-0.30745,0.00013,21.76643]
[1776720876743,44.57,75826.38,0.0,-0.30745,0.00013,21.76643]
[1776720876875,44.57,75826.38,0.0,-0.30745,0.00013,21.76643]
[1776720876838,44.57,75833.92,0.0,-0.30649,0.00013,21.73861]
[1776720876995,44.57,75833.92,0.0,-0.30649,0.00013,21.73861]
[1776720877000,44.57,75833.92,0.0,-0.30649,0.00013,21.73861]
[1776720877959,44.57,75837.89,0.0,-0.30599,0.00013,21.72391]
[1776720879398,44.57,75837.89,0.0,-0.30599,0.00013,21.72394]
[1776720879492,44.57,75837.58,0.0,-0.30603,0.00013,21.72512]
[1776720881167,44.57,75837.58,0.0,-0.30603,0.00013,21.72516]
[1776720881790,44.57,75838.88,0.0,-0.30587,0.00013,21.72038]
[1776720884201,44.57,75838.98,0.0,-0.30585,0.00013,21.72009]
[1776720889845,44.57,75842.58,0.0,-0.30541,0.00013,21.70697]
[1776720891419,44.57,75842.58,0.0,-0.30541,0.00013,21.70697]
[1776720891476,44.57,75842.58,0.0,-0.30541,0.00013,21.70697]
[1776720891538,44.57,75842.58,0.0,-0.30541,0.00013,21.70697]
[1776720891967,44.57,75842.78,0.0,-0.30538,0.00013,21.70631]
[1776720897199,44.57,75848.54,0.0,-0.30466,0.00013,21.68508]
[1776720899640,44.57,75849.4,0.0,-0.30455,0.00013,21.68199]
[1776720899654,44.57,75849.4,0.0,-0.30455,0.00013,21.68199]
[1776720899918,44.57,75849.01,0.0,-0.3046,0.00013,21.6835]
[1776720901010,44.58,75850.46,0.0,-0.30442,0.00013,21.67815]
[1776720901573,44.58,75850.46,0.0,-0.30442,0.00013,21.67815]
[1776720901599,44.58,75850.46,0.0,-0.30442,0.00013,21.67815]
[1776720901992,44.58,75861.91,0.0,-0.30297,0.00013,21.63534]
[1776720902497,44.58,75861.91,0.0,-0.30297,0.00013,21.63534]
[1776720902634,44.58,75861.91,0.0,-0.30297,0.00013,21.63534]
[1776720902643,44.58,75861.91,0.0,-0.30297,0.00013,21.63534]
[1776720902949,44.58,75861.91,0.0,-0.30297,0.00013,21.63529]
[1776720903956,44.58,75879.21,0.0,-0.30079,0.00013,21.56999]
[1776720904144,44.58,75879.21,0.0,-0.30079,0.00013,21.56999]
[1776720904204,44.58,75879.21,0.0,-0.30079,0.00013,21.56999]
[1776720904613,44.58,75879.21,0.0,-0.30079,0.00013,21.56999]
[1776720904964,44.58,75882.9,0.0,-0.30032,0.00013,21.55592]
[1776720905741,44.58,75882.9,0.0,-0.30032,0.00013,21.55592]
[1776720905802,44.58,75882.9,0.0,-0.30032,0.00013,21.55592]
[1776720905936,44.58,75882.9,0.0,-0.30032,0.00013,21.55592]
[1776720906978,44.57,75886.29,0.0,-0.29989,0.00013,21.54296]
[1776720907070,44.57,75886.29,0.0,-0.29989,0.00013,21.54296]
[1776720908005,44.57,75886.29,0.0,-0.29989,0.00013,21.54296]
[1776720908993,44.57,75883.34,0.0,-0.30026,0.00013,21.55413]
[1776720909962,44.57,75883.34,0.0,-0.30026,0.00013,21.55413]
[1776720909998,44.57,75880.29,0.0,-0.30065,0.00013,21.56568]
[1776720910374,44.57,75880.29,0.0,-0.30065,0.00013,21.56568]
[1776720911892,44.57,75879.52,0.0,-0.30074,0.00013,21.56856]
[1776720911913,44.57,75879.52,0.0,-0.30074,0.00013,21.56856]
[1776720911974,44.57,75879.52,0.0,-0.30074,0.00013,21.56856]
[1776720911947,44.57,75878.76,0.0,-0.30084,0.00013,21.57139]
[1776720913072,44.57,75878.76,0.0,-0.30084,0.00013,21.57139]
[1776720913168,44.57,75878.76,0.0,-0.30084,0.00013,21.57139]
[1776720913481,44.57,75878.76,0.0,-0.30084,0.00013,21.57139]
[1776720913807,44.57,75878.76,0.0,-0.30084,0.00013,21.57139]
[1776720913935,44.57,75878.76,0.0,-0.30084,0.00013,21.57139]
[1776720914014,44.57,75878.12,0.0,-0.30091,0.00013,21.57367]
[1776720914882,44.57,75866.35,0.0,-0.3024,0.00013,21.61815]
[1776720915554,44.57,75866.35,0.0,-0.3024,0.00013,21.61815]
[1776720915897,44.57,75855.33,0.0,-0.3038,0.00013,21.65964]
[1776720916377,44.57,75855.33,0.0,-0.3038,0.00013,21.65964]
[1776720916574,44.57,75855.33,0.0,-0.3038,0.00013,21.65964]
[1776720919933,44.57,75849.74,0.0,-0.3045,0.00013,21.68047]
[1776720919976,44.57,75849.74,0.0,-0.3045,0.00013,21.68047]
[1776720919996,44.57,75848.67,0.0,-0.30464,0.00013,21.68458]
[1776720924108,44.57,75850.15,0.0,-0.30446,0.00013,21.67922]
[1776720924157,44.57,75850.15,0.0,-0.30446,0.00013,21.67922]
[1776720926860,44.58,75849.52,0.0,-0.30454,0.00013,21.68171]
[1776720927100,44.58,75849.52,0.0,-0.30454,0.00013,21.68176]
[1776720927566,44.58,75849.52,0.0,-0.30454,0.00013,21.68176]
[1776720927993,44.58,75849.52,0.0,-0.30454,0.00013,21.68176]
[1776720928004,44.58,75849.52,0.0,-0.30454,0.00013,21.68176]
[1776720928317,44.58,75849.76,0.0,-0.30452,0.00013,21.68091]
[1776720935178,44.58,75848.85,0.0,-0.30462,0.00013,21.68074]
[1776720947262,44.58,75849.73,0.0,-0.30452,0.00013,21.67791]
[1776720952302,44.58,75850.6,0.0,-0.30441,0.00013,21.67483]
[1776720957349,44.59,75850.49,0.0,-0.30443,0.00013,21.6754]
[1776720958180,44.59,75850.49,0.0,-0.30443,0.00013,21.6754]
[1776720958296,44.59,75850.49,0.0,-0.30443,0.00013,21.6754]
[1776720958352,44.59,75850.49,0.0,-0.30443,0.00013,21.6754]
[1776720958767,44.59,75865.25,0.0,-0.30257,0.00013,21.62018]
[1776720960494,44.59,75867.67,0.0,-0.30226,0.00013,21.61114]
[1776720960511,44.59,75867.67,0.0,-0.30226,0.00013,21.61114]
[1776720960581,44.59,75867.95,0.0,-0.30223,0.00013,21.61018]
[1776720961485,44.59,75867.95,0.0,-0.30223,0.00013,21.61018]
[1776720964501,44.59,75869.1,0.0,-0.30208,0.00013,21.60555]
[1776720964599,44.59,75868.1,0.0,-0.3022,0.00013,21.60932]
[1776720965369,44.59,75868.1,0.0,-0.3022,0.00013,21.60932]
[1776720965415,44.59,75868.1,0.0,-0.3022,0.00013,21.60932]
[1776720966518,44.58,75868.97,0.0,-0.30209,0.00013,21.60591]
[1776720966615,44.58,75869.34,0.0,-0.30204,0.00013,21.60439]
[1776720971781,44.58,75870.27,0.0,-0.3019,0.00013,21.60026]
[1776720977482,44.57,75867.74,0.0,-0.3022,0.00013,21.60901]
[1776720978796,44.57,75867.74,0.0,-0.3022,0.00013,21.60901]
[1776720978996,44.57,75867.74,0.0,-0.3022,0.00013,21.60901]
[1776720979655,44.57,75864.44,0.0,-0.3026,0.00013,21.62115]
[1776720980716,44.57,75859.8,0.0,-0.30319,0.00013,21.63843]
[1776720980809,44.57,75856.4,0.0,-0.30361,0.00013,21.65101]
[1776720984327,44.57,75854.8,0.0,-0.30382,0.00013,21.65712]
[1776720984444,44.57,75854.8,0.0,-0.30382,0.00013,21.65712]
[1776720984532,44.57,75854.8,0.0,-0.30382,0.00013,21.65712]
[1776720987175,44.57,75854.59,0.0,-0.30385,0.00013,21.65798]
[1776720990604,44.57,75855.13,0.0,-0.30378,0.00013,21.65608]
[1776720990668,44.57,75855.13,0.0,-0.30378,0.00013,21.65608]
[1776720996161,44.57,75854.35,0.0,-0.30386,0.00013,21.6552]
[1776720996377,44.57,75854.35,0.0,-0.30386,0.00013,21.6552]
[1776720996963,44.57,75854.35,0.0,-0.30386,0.00013,21.6552]
[1776720996999,44.57,75854.15,0.0,-0.30387,0.00013,21.65561]
[1776721002063,44.56,75854.29,0.0,-0.30384,0.00013,21.65445]
[1776721002993,44.56,75854.26,0.0,-0.30384,0.00013,21.65442]
[1776721003006,44.56,75854.26,0.0,-0.30384,0.00013,21.65442]
[1776721003029,44.56,75854.26,0.0,-0.30384,0.00013,21.65442]
[1776721003045,44.56,75854.26,0.0,-0.30384,0.00013,21.65442]
[1776721003087,44.56,75854.26,0.0,-0.30383,0.00013,21.65429]
[1776721003311,44.56,75854.26,0.0,-0.30383,0.00013,21.65429]
[1776721003365,44.56,75854.26,0.0,-0.30383,0.00013,21.65429]
[1776721009837,44.55,75854.5,0.0,-0.30378,0.00013,21.65257]
[1776721009926,44.55,75854.5,0.0,-0.30378,0.00013,21.65257]
[1776721012674,44.55,75854.5,0.0,-0.30377,0.00013,21.65244]
[1776721012710,44.55,75854.5,0.0,-0.30377,0.00013,21.65244]
[1776721017964,44.55,75854.43,0.0,-0.30376,0.00013,21.65204]
[1776721023020,44.54,75854.98,0.0,-0.30366,0.00013,21.64903]
[1776721028146,44.53,75858.67,0.0,-0.30317,0.00013,21.63451]
[1776721028214,44.53,75859.25,0.0,-0.30309,0.00013,21.6322]
[1776721031687,44.53,75860.38,0.0,-0.30296,0.00013,21.62819]
[1776721031867,44.53,75860.38,0.0,-0.30296,0.00013,21.62819]
[1776721031911,44.53,75871.25,0.0,-0.30158,0.00013,21.58719]
[1776721032307,44.53,75871.25,0.0,-0.30158,0.00013,21.58719]
[1776721032869,44.53,75871.25,0.0,-0.30158,0.00013,21.58706]
[1776721033255,44.53,75871.25,0.0,-0.30158,0.00013,21.58706]
[1776721033875,44.53,75883.39,0.0,-0.30004,0.00013,21.54082]
[1776721034488,44.53,75883.39,0.0,-0.30004,0.00013,21.54082]
[1776721034749,44.53,75883.39,0.0,-0.30004,0.00013,21.54082]
[1776721034990,44.53,75883.39,0.0,-0.30004,0.00013,21.54082]
[1776721035125,44.53,75883.39,0.0,-0.30004,0.00013,21.54082]
[1776721035087,44.53,75898.96,0.0,-0.29808,0.00013,21.48124]
[1776721035304,44.53,75898.96,0.0,-0.29808,0.00013,21.48124]
[1776721035542,44.53,75898.96,0.0,-0.29808,0.00013,21.48124]
[1776721035621,44.53,75898.96,0.0,-0.29808,0.00013,21.48124]
[1776721035662,44.53,75898.96,0.0,-0.29808,0.00013,21.48124]
[1776721035797,44.53,75898.96,0.0,-0.29808,0.00013,21.48124]
[1776721035975,44.53,75898.96,0.0,-0.29808,0.00013,21.48124]
[1776721036139,44.53,75911.81,0.0,-0.29647,0.00013,21.43166]
[1776721036715,44.53,75911.81,0.0,-0.29647,0.00013,21.43166]
[1776721036962,44.53,75911.81,0.0,-0.29647,0.00013,21.43166]
[1776721037011,44.53,75911.81,0.0,-0.29647,0.00013,21.43166]
[1776721037017,44.53,75912.16,0.0,-0.29643,0.00013,21.43031]
[1776721039125,44.53,75902.98,0.0,-0.29758,0.00013,21.46589]
[1776721045028,44.53,75900.92,0.0,-0.29784,0.00013,21.47388]
[1776721045590,44.53,75900.35,0.0,-0.29791,0.00013,21.47612]
[1776721045962,44.53,75900.35,0.0,-0.29792,0.00013,21.47614]
[1776721052001,44.53,75899.03,0.0,-0.29806,0.00013,21.47744]
[1776721058044,44.53,75897.6,0.0,-0.29824,0.00013,21.48301]
[1776721062338,44.53,75897.63,0.0,-0.29824,0.00013,21.48294]
[1776721062543,44.53,75897.63,0.0,-0.29824,0.00013,21.48294]
[1776721062597,44.53,75897.63,0.0,-0.29824,0.00013,21.48294]
[1776721063079,44.53,75898.0,0.0,-0.29819,0.00013,21.48153]
[1776721068114,44.53,75891.29,0.0,-0.29904,0.00013,21.50722]
[1776721073149,44.53,75891.86,0.0,-0.29896,0.00013,21.50497]
[1776721076469,44.53,75892.12,0.0,-0.29893,0.00013,21.50393]
[1776721077923,44.53,75892.35,0.0,-0.2989,0.00013,21.50303]
[1776721078185,44.53,75892.34,0.0,-0.2989,0.00013,21.50306]
[1776721080585,44.53,75888.64,0.0,-0.29936,0.00013,21.51716]
[1776721081141,44.53,75888.64,0.0,-0.29936,0.00013,21.51716]
[1776721081208,44.53,75888.26,0.0,-0.29941,0.00013,21.51859]
[1776721081267,44.53,75888.26,0.0,-0.29941,0.00013,21.51859]
[1776721081354,44.53,75888.26,0.0,-0.29941,0.00013,21.51859]
[1776721081465,44.53,75888.26,0.0,-0.29941,0.00013,21.51859]
[1776721081531,44.53,75888.26,0.0,-0.29941,0.00013,21.51859]
[1776721082214,44.53,75877.58,0.0,-0.30076,0.00013,21.55921]
[1776721083054,44.53,75877.58,0.0,-0.30076,0.00013,21.55921]
[1776721083084,44.53,75877.58,0.0,-0.30076,0.00013,21.55921]
[1776721083220,44.53,75866.84,0.0,-0.30211,0.00013,21.59978]
[1776721083785,44.53,75866.84,0.0,-0.30211,0.00013,21.59978]
[1776721083857,44.53,75866.84,0.0,-0.30211,0.00013,21.59978]
[1776721083979,44.53,75866.84,0.0,-0.30211,0.00013,21.59978]
[1776721084113,44.53,75866.84,0.0,-0.30211,0.00013,21.59978]
[1776721084224,44.53,75867.07,0.0,-0.30208,0.00013,21.59881]
[1776721084495,44.53,75867.07,0.0,-0.30208,0.00013,21.59881]
[1776721084701,44.53,75867.07,0.0,-0.30208,0.00013,21.59881]
[1776721084738,44.53,75867.07,0.0,-0.30208,0.00013,21.59881]
[1776721085106,44.53,75867.07,0.0,-0.30208,0.00013,21.59881]
[1776721085182,44.53,75867.07,0.0,-0.30208,0.00013,21.59881]
[1776721085184,44.53,75866.34,0.0,-0.30217,0.00013,21.60169]
[1776721086031,44.53,75866.34,0.0,-0.30217,0.00013,21.60169]
[1776721086134,44.53,75860.61,0.0,-0.30289,0.00013,21.62316]
[1776721087619,44.53,75856.99,0.0,-0.30335,0.00013,21.63664]
[1776721087726,44.53,75856.99,0.0,-0.30335,0.00013,21.63664]
[1776721087878,44.53,75856.99,0.0,-0.30335,0.00013,21.63664]
[1776721087977,44.53,75863.86,0.0,-0.30248,0.00013,21.61079]
[1776721089118,44.53,75863.86,0.0,-0.30248,0.00013,21.61079]
[1776721089203,44.53,75875.45,0.0,-0.30101,0.00013,21.56679]
[1776721090162,44.53,75875.45,0.0,-0.30101,0.00013,21.56679]
[1776721090239,44.53,75882.81,0.0,-0.30008,0.00013,21.53877]
[1776721090578,44.53,75882.81,0.0,-0.30008,0.00013,21.53877]
[1776721090681,44.53,75883.39,0.0,-0.30001,0.00013,21.53656]
[1776721092036,44.53,75883.39,0.0,-0.30001,0.00013,21.53656]
[1776721092105,44.53,75883.39,0.0,-0.30001,0.00013,21.53656]
[1776721092151,44.53,75883.39,0.0,-0.30001,0.00013,21.53656]
[1776721092206,44.53,75883.52,0.0,-0.29999,0.00013,21.53599]
[1776721094142,44.53,75884.16,0.0,-0.29991,0.00013,21.53352]
[1776721094157,44.53,75884.16,0.0,-0.29991,0.00013,21.53352]
[1776721094162,44.53,75884.16,0.0,-0.29991,0.00013,21.53352]
[1776721094145,44.53,75883.99,0.0,-0.29993,0.00013,21.53413]
[1776721094299,44.53,75883.99,0.0,-0.29993,0.00013,21.53413]
[1776721095584,44.53,75883.99,0.0,-0.29993,0.00013,21.53413]
[1776721095622,44.53,75883.99,0.0,-0.29993,0.00013,21.53413]
[1776721098388,44.53,75885.13,0.0,-0.29978,0.00013,21.52968]
[1776721098398,44.53,75885.13,0.0,-0.29978,0.00013,21.52968]
[1776721099244,44.52,75884.18,0.0,-0.2999,0.00013,21.53324]
[1776721104367,44.52,75888.4,0.0,-0.29936,0.00013,21.51699]
[1776721109620,44.52,75890.74,0.0,-0.29906,0.00013,21.50792]
[1776721115159,44.52,75894.4,0.0,-0.29858,0.00013,21.48998]
[1776721120323,44.52,75884.17,0.0,-0.29986,0.00013,21.52904]
[1776721123993,44.52,75874.07,0.0,-0.30113,0.00013,21.56727]
[1776721129763,44.52,75873.68,0.0,-0.30117,0.00013,21.56833]
[1776721134713,44.51,75873.88,0.0,-0.30113,0.00013,21.56731]
[1776721134746,44.51,75873.88,0.0,-0.30113,0.00013,21.56731]
[1776721134795,44.51,75873.88,0.0,-0.30113,0.00013,21.56731]
[1776721134881,44.51,75872.23,0.0,-0.30134,0.00013,21.5735]
[1776721136377,44.51,75872.23,0.0,-0.30134,0.00013,21.57343]
[1776721136617,44.51,75872.23,0.0,-0.30134,0.00013,21.57343]
[1776721136776,44.51,75871.25,0.0,-0.30146,0.00013,21.57708]
[1776721144060,44.52,75869.0,0.0,-0.30176,0.00013,21.58609]
[1776721149825,44.52,75869.21,0.0,-0.30175,0.00013,21.58567]
[1776721155399,44.53,75864.46,0.0,-0.30237,0.00013,21.60428]
[1776721160461,44.53,75860.95,0.0,-0.30282,0.00013,21.61789]
[1776721166591,44.53,75867.3,0.0,-0.30203,0.00013,21.59421]
[1776721169068,44.53,75870.06,0.0,-0.30169,0.00013,21.58402]
[1776721169169,44.53,75871.49,0.0,-0.3015,0.00013,21.57842]
[1776721171918,44.53,75872.61,0.0,-0.30136,0.00013,21.5741]
[1776721173089,44.53,75872.61,0.0,-0.30133,0.00013,21.57008]
[1776721173136,44.53,75872.62,0.0,-0.30132,0.00013,21.56996]
[1776721177125,44.53,75872.13,0.0,-0.30138,0.00013,21.57166]
[1776721177199,44.53,75870.61,0.0,-0.30157,0.00013,21.57726]
[1776721183003,44.52,75873.72,0.0,-0.30116,0.00013,21.56512]
[1776721184237,44.52,75874.26,0.0,-0.30109,0.00013,21.56307]
[1776721186854,44.52,75874.52,0.0,-0.30106,0.00013,21.56191]
[1776721187175,44.52,75864.08,0.0,-0.30237,0.00013,21.60126]
[1776721187382,44.52,75864.08,0.0,-0.30237,0.00013,21.60126]
[1776721192995,44.52,75866.64,0.0,-0.30205,0.00013,21.59161]
[1776721198030,44.52,75865.31,0.0,-0.30223,0.00013,21.59707]
[1776721203240,44.53,75865.97,0.0,-0.30216,0.00013,21.59509]
[1776721203756,44.53,75866.68,0.0,-0.30207,0.00013,21.59224]
[1776721205972,44.53,75870.42,0.0,-0.30159,0.00013,21.57802]
[1776721206986,44.53,75875.94,0.0,-0.30089,0.00013,21.55703]
[1776721217167,44.52,75876.2,0.0,-0.30084,0.00013,21.55553]
[1776721223211,44.52,75875.41,0.0,-0.30094,0.00013,21.55829]
[1776721228248,44.52,75879.9,0.0,-0.30036,0.00013,21.54106]
[1776721233281,44.52,75880.44,0.0,-0.30027,0.00013,21.53496]
[1776721238321,44.52,75881.33,0.0,-0.30015,0.00013,21.53142]
[1776721244358,44.51,75880.09,0.0,-0.3003,0.00013,21.53594]
[1776721250400,44.51,75878.97,0.0,-0.30044,0.00013,21.54001]
[1776721251557,44.51,75878.65,0.0,-0.30048,0.00013,21.54123]
[1776721251710,44.51,75878.65,0.0,-0.30048,0.00013,21.54123]
[1776721251787,44.51,75878.65,0.0,-0.30048,0.00013,21.54123]
[1776721252395,44.51,75878.65,0.0,-0.30048,0.00013,21.54123]
[1776721252414,44.51,75878.65,0.0,-0.30047,0.00013,21.54116]
[1776721252508,44.51,75878.65,0.0,-0.30047,0.00013,21.54116]
[1776721253421,44.51,75869.39,0.0,-0.30164,0.00013,21.57624]
[1776721253667,44.51,75869.39,0.0,-0.30164,0.00013,21.57624]
[1776721253712,44.51,75865.29,0.0,-0.30216,0.00013,21.59174]
[1776721255206,44.51,75865.29,0.0,-0.30216,0.00013,21.59174]
[1776721255260,44.51,75865.46,0.0,-0.30213,0.00013,21.59094]
[1776721257910,44.51,75865.39,0.0,-0.30215,0.00013,21.59134]
[1776721257924,44.51,75865.39,0.0,-0.30215,0.00013,21.59134]
[1776721257959,44.51,75864.77,0.0,-0.30223,0.00013,21.59382]
[1776721260953,44.51,75864.7,0.0,-0.30225,0.00013,21.59435]
[1776721261265,44.51,75864.7,0.0,-0.30225,0.00013,21.59435]
[1776721261409,44.51,75864.7,0.0,-0.30225,0.00013,21.59435]
[1776721262147,44.52,75864.48,0.0,-0.30228,0.00013,21.59544]
[1776721266419,44.52,75862.06,0.0,-0.30261,0.00013,21.60505]
[1776721267106,44.52,75859.58,0.0,-0.30292,0.00013,21.6145]
[1776721267188,44.52,75858.32,0.0,-0.30308,0.00013,21.61923]
[1776721269310,44.52,75850.26,0.0,-0.30411,0.00013,21.64972]
[1776721270321,44.52,75850.26,0.0,-0.30411,0.00013,21.64972]
[1776721270334,44.52,75849.99,0.0,-0.30415,0.00013,21.65081]
[1776721272328,44.52,75849.73,0.0,-0.30418,0.00013,21.65178]
[1776721272346,44.52,75849.73,0.0,-0.30418,0.00013,21.65178]
[1776721272371,44.52,75849.73,0.0,-0.30418,0.00013,21.65178]
[1776721272397,44.53,75849.85,0.0,-0.30417,0.00013,21.65147]
[1776721272877,44.53,75849.85,0.0,-0.30417,0.00013,21.65147]
[1776721273161,44.53,75849.93,0.0,-0.30416,0.00013,21.65117]
[1776721274327,44.53,75849.93,0.0,-0.30416,0.00013,21.65117]
[1776721274354,44.53,75849.93,0.0,-0.30416,0.00013,21.65117]
[1776721274416,44.53,75853.34,0.0,-0.30373,0.00013,21.63835]
[1776721277690,44.52,75859.42,0.0,-0.30295,0.00013,21.6153]
[1776721278052,44.52,75861.44,0.0,-0.30269,0.00013,21.60759]
[1776721278614,44.52,75868.63,0.0,-0.30178,0.00013,21.58035]
[1776721283738,44.52,75871.97,0.0,-0.30135,0.00013,21.56744]
[1776721283790,44.52,75871.97,0.0,-0.30135,0.00013,21.56744]
[1776721284492,44.52,75872.28,0.0,-0.3013,0.00013,21.56621]
[1776721285289,44.52,75873.08,0.0,-0.3012,0.00013,21.56312]
[1776721286531,44.52,75873.08,0.0,-0.3012,0.00013,21.56306]
[1776721286547,44.52,75873.08,0.0,-0.3012,0.00013,21.56306]
[1776721286609,44.52,75873.08,0.0,-0.3012,0.00013,21.56306]
[1776721286656,44.52,75872.14,0.0,-0.30132,0.00013,21.56657]
[1776721292301,44.52,75871.99,0.0,-0.30133,0.00013,21.56692]
[1776721298243,44.51,75870.61,0.0,-0.30147,0.00013,21.56797]
[1776721298306,44.51,75870.61,0.0,-0.30147,0.00013,21.56797]
[1776721298309,44.51,75869.97,0.0,-0.30155,0.00013,21.57028]
[1776721300749,44.51,75867.45,0.0,-0.30186,0.00013,21.57974]
[1776721301864,44.51,75864.88,0.0,-0.30219,0.00013,21.58938]
[1776721307488,44.51,75863.64,0.0,-0.30233,0.00013,21.59357]
[1776721312861,44.5,75864.01,0.0,-0.30227,0.00013,21.59185]
[1776721319097,44.5,75866.02,0.0,-0.302,0.00013,21.58367]
[1776721320933,44.5,75866.66,0.0,-0.30191,0.00013,21.58108]
[1776721321031,44.5,75867.34,0.0,-0.30182,0.00013,21.57842]
[1776721326131,44.5,75867.93,0.0,-0.30174,0.00013,21.57601]
[1776721331186,44.49,75872.27,0.0,-0.30117,0.00013,21.55885]
[1776721332858,44.49,75872.27,0.0,-0.30117,0.00013,21.55878]
[1776721333080,44.49,75872.27,0.0,-0.30117,0.00013,21.55878]
[1776721333176,44.49,75873.29,0.0,-0.30104,0.00013,21.55484]
[1776721339026,44.49,75870.77,0.0,-0.30134,0.00013,21.56397]
[1776721341183,44.48,75871.19,0.0,-0.30129,0.00013,21.5623]
[1776721341268,44.48,75870.93,0.0,-0.30132,0.00013,21.56313]
[1776721343899,44.48,75872.66,0.0,-0.3011,0.00013,21.55649]
[1776721344936,44.48,75875.77,0.0,-0.3007,0.00013,21.5446]
[1776721345767,44.48,75875.67,0.0,-0.30071,0.00013,21.54492]
[1776721347263,44.48,75875.71,0.0,-0.3007,0.00013,21.54471]
[1776721347344,44.48,75875.58,0.0,-0.30072,0.00013,21.5451]
[1776721349264,44.48,75875.58,0.0,-0.30072,0.00013,21.5451]
[1776721349313,44.48,75875.58,0.0,-0.30072,0.00013,21.5451]
[1776721349440,44.48,75875.11,0.0,-0.30077,0.00013,21.54678]
[1776721350404,44.48,75875.11,0.0,-0.30077,0.00013,21.54678]
[1776721350518,44.48,75875.11,0.0,-0.30077,0.00013,21.54678]
[1776721351341,44.48,75886.19,0.0,-0.29935,0.00013,21.50056]
[1776721353340,44.48,75890.3,0.0,-0.29883,0.00013,21.48481]
[1776721353407,44.48,75890.39,0.0,-0.29882,0.00013,21.48446]
[1776721359086,44.48,75889.77,0.0,-0.2989,0.00013,21.48685]
[1776721364201,44.48,75888.74,0.0,-0.29903,0.00013,21.49082]
[1776721370210,44.48,75889.24,0.0,-0.29896,0.00013,21.48891]
[1776721376285,44.48,75890.57,0.0,-0.2988,0.00013,21.48387]
[1776721377638,44.48,75890.58,0.0,-0.2988,0.00013,21.48383]
[1776721377679,44.48,75890.58,0.0,-0.2988,0.00013,21.48383]
[1776721378299,44.48,75890.77,0.0,-0.29877,0.00013,21.48311]
[1776721380856,44.48,75895.84,0.0,-0.29814,0.00013,21.46367]
[1776721381007,44.48,75895.84,0.0,-0.29814,0.00013,21.46367]
[1776721381297,44.48,75895.84,0.0,-0.29814,0.00013,21.46367]
[1776721381550,44.48,75895.57,0.0,-0.29817,0.00013,21.46477]
[1776721384147,44.48,75889.3,0.0,-0.29896,0.00013,21.48889]
[1776721384213,44.48,75889.3,0.0,-0.29896,0.00013,21.48889]
[1776721385186,44.48,75889.3,0.0,-0.29896,0.00013,21.48889]
[1776721385348,44.48,75888.87,0.0,-0.29902,0.00013,21.49054]
[1776721385784,44.48,75888.87,0.0,-0.29902,0.00013,21.49054]
[1776721386355,44.48,75888.82,0.0,-0.29902,0.00013,21.49075]
[1776721390296,44.48,75889.47,0.0,-0.29894,0.00013,21.48829]
[1776721390366,44.48,75889.47,0.0,-0.29894,0.00013,21.48829]
[1776721390636,44.48,75893.8,0.0,-0.2984,0.00013,21.47168]
[1776721390806,44.48,75893.8,0.0,-0.2984,0.00013,21.47168]
[1776721390990,44.48,75893.8,0.0,-0.2984,0.00013,21.47168]
[1776721391390,44.48,75893.68,0.0,-0.29841,0.00013,21.47217]
[1776721391784,44.48,75893.68,0.0,-0.29841,0.00013,21.47217]
[1776721391827,44.48,75893.68,0.0,-0.29841,0.00013,21.47217]
[1776721391918,44.48,75893.68,0.0,-0.29841,0.00013,21.47217]
[1776721392397,44.48,75900.73,0.0,-0.29753,0.00013,21.44509]
[1776721393082,44.48,75900.73,0.0,-0.29753,0.00013,21.44509]
[1776721393137,44.48,75900.73,0.0,-0.29753,0.00013,21.44509]
[1776721393857,44.48,75905.09,0.0,-0.29698,0.00013,21.42833]
[1776721394458,44.48,75905.09,0.0,-0.29698,0.00013,21.42833]
[1776721394564,44.48,75911.69,0.0,-0.29615,0.00013,21.40285]
[1776721395834,44.48,75911.69,0.0,-0.29616,0.00013,21.40295]
[1776721396426,44.48,75919.1,0.0,-0.29523,0.00013,21.37427]
[1776721397431,44.49,75926.58,0.0,-0.2943,0.00013,21.34524]
[1776721398149,44.49,75926.58,0.0,-0.2943,0.00013,21.34524]
[1776721398543,44.49,75916.77,0.0,-0.29553,0.00013,21.38361]
[1776721399827,44.49,75916.77,0.0,-0.29554,0.00013,21.38372]
[1776721399930,44.49,75916.77,0.0,-0.29554,0.00013,21.38372]
[1776721400052,44.49,75916.77,0.0,-0.29554,0.00013,21.38372]
[1776721400096,44.49,75916.77,0.0,-0.29554,0.00013,21.38372]
[1776721400193,44.49,75916.77,0.0,-0.29554,0.00013,21.38372]
[1776721400454,44.49,75916.43,0.0,-0.29558,0.00013,21.38515]
[1776721402467,44.49,75907.82,0.0,-0.29667,0.00013,21.4187]
[1776721405189,44.49,75907.19,0.0,-0.29675,0.00013,21.42125]
[1776721405308,44.49,75907.19,0.0,-0.29675,0.00013,21.42125]
[1776721411270,44.49,75909.2,0.0,-0.2965,0.00013,21.41374]
[1776721413732,44.49,75910.09,0.0,-0.29637,0.00013,21.40661]
[1776721414051,44.49,75910.09,0.0,-0.29637,0.00013,21.40661]
[1776721414552,44.49,75910.8,0.0,-0.29629,0.00013,21.4039]
[1776721420357,44.5,75912.17,0.0,-0.29612,0.00013,21.39878]
[1776721422171,44.5,75913.37,0.0,-0.29597,0.00013,21.39424]
[1776721422176,44.5,75913.37,0.0,-0.29597,0.00013,21.39424]
[1776721422194,44.5,75913.29,0.0,-0.29598,0.00013,21.39455]
[1776721424198,44.5,75913.61,0.0,-0.29594,0.00013,21.39335]
[1776721424279,44.5,75913.25,0.0,-0.29599,0.00013,21.39478]
[1776721426233,44.5,75913.25,0.0,-0.29599,0.00013,21.39481]
[1776721426253,44.5,75913.91,0.0,-0.29591,0.00013,21.39228]
[1776721427647,44.5,75914.46,0.0,-0.29584,0.00013,21.39021]
[1776721427807,44.5,75914.46,0.0,-0.29584,0.00013,21.39021]
[1776721428243,44.5,75914.46,0.0,-0.29584,0.00013,21.39021]
[1776721428417,44.5,75914.85,0.0,-0.29579,0.00013,21.38872]
[1776721430617,44.5,75908.8,0.0,-0.29655,0.00013,21.41218]
[1776721430787,44.5,75908.8,0.0,-0.29655,0.00013,21.41218]
[1776721430904,44.5,75908.8,0.0,-0.29655,0.00013,21.41218]
[1776721431160,44.5,75908.8,0.0,-0.29655,0.00013,21.41218]
[1776721431245,44.5,75908.8,0.0,-0.29655,0.00013,21.41218]
[1776721431264,44.5,75899.29,0.0,-0.29775,0.00013,21.4489]
[1776721431916,44.5,75899.29,0.0,-0.29775,0.00013,21.4489]
[1776721431976,44.5,75899.29,0.0,-0.29775,0.00013,21.4489]
[1776721432487,44.5,75899.29,0.0,-0.29775,0.00013,21.4489]
[1776721432569,44.5,75899.29,0.0,-0.29775,0.00013,21.4489]
[1776721432555,44.5,75891.81,0.0,-0.29869,0.00013,21.47758]
[1776721434339,44.5,75888.83,0.0,-0.29906,0.00013,21.489]
[1776721434364,44.5,75885.47,0.0,-0.29948,0.00013,21.50174]
[1776721439735,44.5,75892.39,0.0,-0.2986,0.00013,21.475]
[1776721441099,44.5,75892.39,0.0,-0.2986,0.00013,21.475]
[1776721441140,44.5,75892.39,0.0,-0.2986,0.00013,21.475]
[1776721442431,44.5,75894.82,0.0,-0.2983,0.00013,21.46564]
[1776721442440,44.5,75894.82,0.0,-0.2983,0.00013,21.46564]
[1776721442532,44.49,75895.8,0.0,-0.29817,0.00013,21.46184]
[1776721447874,44.49,75893.96,0.0,-0.2984,0.00013,21.46884]
[1776721452876,44.49,75894.67,0.0,-0.29831,0.00013,21.46602]
[1776721456556,44.49,75895.59,0.0,-0.29819,0.00013,21.46244]
[1776721456597,44.49,75895.59,0.0,-0.29819,0.00013,21.46244]
[1776721456611,44.49,75895.42,0.0,-0.29821,0.00013,21.46307]
[1776721456703,44.49,75895.42,0.0,-0.29821,0.00013,21.46307]
[1776721462121,44.49,75894.08,0.0,-0.29838,0.00013,21.46815]
[1776721465851,44.49,75894.05,0.0,-0.29838,0.00013,21.46822]
[1776721465922,44.49,75894.05,0.0,-0.29838,0.00013,21.46822]
[1776721468463,44.49,75888.34,0.0,-0.2991,0.00013,21.49005]
[1776721468500,44.49,75888.34,0.0,-0.2991,0.00013,21.49005]
[1776721468510,44.49,75888.34,0.0,-0.2991,0.00013,21.49005]
[1776721468644,44.49,75888.34,0.0,-0.2991,0.00013,21.49005]
[1776721468634,44.49,75885.81,0.0,-0.29942,0.00013,21.49969]
[1776721468694,44.49,75885.81,0.0,-0.29942,0.00013,21.49969]
[1776721468723,44.49,75885.81,0.0,-0.29942,0.00013,21.49969]
[1776721468946,44.49,75885.81,0.0,-0.29942,0.00013,21.49969]
[1776721470737,44.49,75878.93,0.0,-0.30029,0.00013,21.5259]
[1776721471239,44.49,75877.03,0.0,-0.3005,0.00013,21.52921]
[1776721476113,44.49,75875.9,0.0,-0.30063,0.00013,21.53325]
[1776721476815,44.49,75875.72,0.0,-0.30065,0.00013,21.5338]
[1776721477003,44.49,75875.72,0.0,-0.30065,0.00013,21.5338]
[1776721482263,44.48,75874.1,0.0,-0.30085,0.00013,21.53963]
[1776721488330,44.48,75874.28,0.0,-0.30081,0.00013,21.53861]
[1776721493403,44.48,75873.44,0.0,-0.30092,0.00013,21.54191]
[1776721500166,44.48,75872.32,0.0,-0.30105,0.00013,21.54582]
[1776721506953,44.48,75871.05,0.0,-0.30121,0.00013,21.55036]
[1776721510494,44.47,75879.49,0.0,-0.30013,0.00013,21.51783]
[1776721511295,44.47,75879.49,0.0,-0.30013,0.00013,21.51783]
[1776721511309,44.47,75879.25,0.0,-0.30015,0.00013,21.51868]
[1776721512013,44.47,75879.25,0.0,-0.30015,0.00013,21.51868]
[1776721512200,44.47,75879.25,0.0,-0.30015,0.00013,21.51868]
[1776721513209,44.47,75881.44,0.0,-0.29988,0.00013,21.51025]
[1776721513278,44.47,75884.12,0.0,-0.29954,0.00013,21.50001]
[1776721514006,44.47,75884.12,0.0,-0.29954,0.00013,21.50001]
[1776721514068,44.47,75884.12,0.0,-0.29954,0.00013,21.50001]
[1776721519680,44.47,75885.05,0.0,-0.29942,0.00013,21.49637]
[1776721522647,44.47,75886.1,0.0,-0.29928,0.00013,21.49231]
[1776721523328,44.47,75886.54,0.0,-0.29923,0.00013,21.49062]
[1776721524536,44.47,75896.53,0.0,-0.29797,0.00013,21.45227]
[1776721525139,44.47,75896.53,0.0,-0.29797,0.00013,21.45227]
[1776721528513,44.47,75900.27,0.0,-0.2975,0.00013,21.43797]
[1776721528573,44.47,75900.27,0.0,-0.2975,0.00013,21.43797]
[1776721528633,44.47,75900.27,0.0,-0.2975,0.00013,21.43797]
[1776721531449,44.47,75900.07,0.0,-0.29753,0.00013,21.43884]
[1776721531454,44.47,75899.39,0.0,-0.29759,0.00013,21.43763]
[1776721534666,44.47,75899.67,0.0,-0.29756,0.00013,21.43664]
[1776721535445,44.48,75899.55,0.0,-0.29758,0.00013,21.43715]
[1776721535536,44.48,75905.36,0.0,-0.29685,0.00013,21.41483]
[1776721537072,44.48,75905.36,0.0,-0.29685,0.00013,21.41483]
[1776721537535,44.48,75905.36,0.0,-0.29685,0.00013,21.41483]
[1776721537561,44.48,75905.36,0.0,-0.29685,0.00013,21.41483]
[1776721542704,44.48,75906.32,0.0,-0.29674,0.00013,21.41163]
[1776721548267,44.48,75906.52,0.0,-0.29673,0.00013,21.41128]
[1776721553542,44.49,75908.86,0.0,-0.29646,0.00013,21.40283]
[1776721558576,44.49,75907.64,0.0,-0.29663,0.00013,21.40808]
[1776721563611,44.5,75906.48,0.0,-0.29679,0.00013,21.4131]
[1776721567453,44.5,75905.96,0.0,-0.29686,0.00013,21.41522]
[1776721569967,44.5,75894.21,0.0,-0.29835,0.00013,21.46097]
[1776721570659,44.5,75892.77,0.0,-0.29853,0.00013,21.46656]
[1776721576009,44.5,75891.7,0.0,-0.29867,0.00013,21.47087]
[1776721576131,44.5,75891.7,0.0,-0.29867,0.00013,21.47087]
[1776721576702,44.5,75891.37,0.0,-0.29872,0.00013,21.47223]
[1776721578026,44.5,75891.28,0.0,-0.29873,0.00013,21.47262]
[1776721584191,44.51,75887.96,0.0,-0.29915,0.00013,21.48552]
[1776721584261,44.51,75887.96,0.0,-0.29915,0.00013,21.48552]
[1776721584321,44.51,75887.96,0.0,-0.29915,0.00013,21.48552]
[1776721589793,44.51,75886.81,0.0,-0.2993,0.00013,21.49012]
[1776721591564,44.51,75886.81,0.0,-0.2993,0.00013,21.49012]
[1776721595871,44.51,75887.12,0.0,-0.29924,0.00013,21.48518]
[1776721601881,44.51,75885.74,0.0,-0.29943,0.00013,21.49068]
[1776721607713,44.51,75884.15,0.0,-0.29963,0.00013,21.49685]
[1776721611152,44.51,75882.9,0.0,-0.29979,0.00013,21.50172]
[1776721613790,44.51,75879.44,0.0,-0.30023,0.00013,21.51495]
[1776721613801,44.51,75875.98,0.0,-0.30066,0.00013,21.52811]
[1776721613865,44.51,75875.98,0.0,-0.30066,0.00013,21.52811]
[1776721619005,44.51,75871.2,0.0,-0.30127,0.00013,21.54618]
[1776721620666,44.51,75871.2,0.0,-0.30127,0.00013,21.54618]
[1776721622574,44.51,75871.34,0.0,-0.30125,0.00013,21.54562]
[1776721622675,44.51,75868.62,0.0,-0.30159,0.00013,21.55588]
[1776721628070,44.51,75867.68,0.0,-0.30171,0.00013,21.55928]
[1776721631427,44.51,75867.34,0.0,-0.30175,0.00013,21.56049]
[1776721631580,44.51,75867.34,0.0,-0.30175,0.00013,21.56049]
[1776721631654,44.51,75867.34,0.0,-0.30174,0.00013,21.56042]
[1776721631939,44.51,75867.34,0.0,-0.30174,0.00013,21.56042]
[1776721632025,44.51,75867.34,0.0,-0.30174,0.00013,21.56042]
[1776721636773,44.51,75863.22,0.0,-0.30226,0.00013,21.57584]
[1776721637236,44.51,75863.74,0.0,-0.30219,0.00013,21.57377]
[1776721637250,44.51,75863.74,0.0,-0.30219,0.00013,21.57377]
[1776721637298,44.51,75863.74,0.0,-0.30219,0.00013,21.57377]
[1776721638665,44.51,75863.24,0.0,-0.30226,0.00013,21.57566]
[1776721638672,44.51,75863.24,0.0,-0.30226,0.00013,21.57566]
[1776721638726,44.51,75860.85,0.0,-0.30255,0.00013,21.58456]
[1776721642867,44.51,75855.76,0.0,-0.30321,0.00013,21.60391]
[1776721643841,44.51,75856.29,0.0,-0.30314,0.00013,21.60204]
[1776721643878,44.51,75856.29,0.0,-0.30314,0.00013,21.60204]
[1776721643908,44.51,75856.29,0.0,-0.30314,0.00013,21.60204]
[1776721644858,44.51,75856.29,0.0,-0.30315,0.00013,21.60217]
[1776721645752,44.51,75856.29,0.0,-0.30315,0.00013,21.60217]
[1776721645764,44.51,75856.13,0.0,-0.30318,0.00013,21.60302]
[1776721646213,44.51,75856.13,0.0,-0.30318,0.00013,21.60302]
[1776721646700,44.51,75856.13,0.0,-0.30318,0.00013,21.60302]
[1776721646716,44.51,75856.13,0.0,-0.30318,0.00013,21.60302]
[1776721646742,44.51,75857.06,0.0,-0.30306,0.00013,21.59965]
[1776721648329,44.51,75857.06,0.0,-0.30306,0.00013,21.59965]
[1776721648402,44.51,75857.06,0.0,-0.30306,0.00013,21.59965]
[1776721648808,44.51,75872.02,0.0,-0.30116,0.00013,21.54304]
[1776721648978,44.51,75872.02,0.0,-0.30116,0.00013,21.54304]
[1776721649224,44.51,75872.02,0.0,-0.30116,0.00013,21.54304]
[1776721650188,44.51,75872.02,0.0,-0.30116,0.00013,21.54304]
[1776721652680,44.51,75879.97,0.0,-0.30013,0.00013,21.50892]
[1776721652807,44.51,75879.97,0.0,-0.30013,0.00013,21.50892]
[1776721652906,44.51,75880.32,0.0,-0.30009,0.00013,21.50756]
[1776721653689,44.51,75880.32,0.0,-0.30009,0.00013,21.50756]
[1776721653787,44.51,75880.32,0.0,-0.30009,0.00013,21.50756]
[1776721653807,44.51,75880.32,0.0,-0.30009,0.00013,21.50756]
[1776721653919,44.51,75876.73,0.0,-0.30054,0.00013,21.52121]
[1776721654835,44.51,75866.33,0.0,-0.30185,0.00013,21.5606]
[1776721655746,44.51,75854.91,0.0,-0.30331,0.00013,21.60377]
[1776721656033,44.51,75854.91,0.0,-0.30331,0.00013,21.60377]
[1776721656111,44.51,75854.91,0.0,-0.30331,0.00013,21.60377]
[1776721656182,44.51,75854.91,0.0,-0.30331,0.00013,21.60377]
[1776721656196,44.51,75854.91,0.0,-0.30331,0.00013,21.60377]
[1776721656198,44.51,75854.91,0.0,-0.30331,0.00013,21.60377]
[1776721656301,44.51,75854.91,0.0,-0.30331,0.00013,21.60377]
[1776721656644,44.51,75854.91,0.0,-0.30331,0.00013,21.60377]
[1776721656718,44.51,75851.26,0.0,-0.30377,0.00013,21.61757]
[1776721661543,44.51,75845.25,0.0,-0.30455,0.00013,21.64037]
[1776721661754,44.51,75845.25,0.0,-0.30455,0.00013,21.64037]
[1776721661833,44.51,75845.25,0.0,-0.30455,0.00013,21.64037]
[1776721661773,44.52,75849.52,0.0,-0.30401,0.00013,21.62448]
[1776721662594,44.52,75860.64,0.0,-0.30259,0.00013,21.5827]
[1776721664432,44.51,75866.31,0.0,-0.30187,0.00013,21.5612]
[1776721664479,44.51,75868.01,0.0,-0.30166,0.00013,21.55467]
[1776721665132,44.51,75868.01,0.0,-0.30166,0.00013,21.55467]
[1776721665339,44.51,75868.01,0.0,-0.30165,0.00013,21.5546]
[1776721665970,44.51,75868.01,0.0,-0.30165,0.00013,21.5546]
[1776721666057,44.51,75868.01,0.0,-0.30165,0.00013,21.5546]
[1776721666341,44.51,75868.01,0.0,-0.30165,0.00013,21.5546]
[1776721666390,44.51,75868.01,0.0,-0.30165,0.00013,21.5546]
[1776721666400,44.51,75868.01,0.0,-0.30165,0.00013,21.5546]
[1776721666576,44.51,75868.01,0.0,-0.30165,0.00013,21.5546]
[1776721667037,44.51,75868.86,0.0,-0.30154,0.00013,21.55132]
[1776721667077,44.51,75868.86,0.0,-0.30154,0.00013,21.55132]
[1776721667159,44.51,75868.86,0.0,-0.30154,0.00013,21.55132]
[1776721667377,44.51,75868.86,0.0,-0.30154,0.00013,21.55132]
[1776721667415,44.51,75868.86,0.0,-0.30154,0.00013,21.55132]
[1776721667434,44.51,75868.86,0.0,-0.30154,0.00013,21.55132]
[1776721667991,44.51,75868.86,0.0,-0.30154,0.00013,21.55126]
[1776721668067,44.51,75868.86,0.0,-0.30154,0.00013,21.55126]
[1776721668155,44.51,75868.86,0.0,-0.30154,0.00013,21.55126]
[1776721670370,44.51,75869.91,0.0,-0.3014,0.00013,21.54716]
[1776721681453,44.51,75870.78,0.0,-0.30128,0.00013,21.54327]
[1776721688031,44.5,75872.73,0.0,-0.30102,0.00013,21.53566]
[1776721688251,44.5,75872.73,0.0,-0.30102,0.00013,21.53566]
[1776721688585,44.5,75876.21,0.0,-0.30058,0.00013,21.52236]
[1776721689472,44.5,75876.21,0.0,-0.30058,0.00013,21.52236]
[1776721689516,44.5,75876.21,0.0,-0.30058,0.00013,21.52232]
[1776721693219,44.5,75877.58,0.0,-0.3004,0.00013,21.51704]
[1776721693547,44.5,75877.58,0.0,-0.3004,0.00013,21.51704]
[1776721693787,44.5,75873.08,0.0,-0.30097,0.00013,21.53412]
[1776721694354,44.5,75873.08,0.0,-0.30097,0.00013,21.53412]
[1776721694401,44.5,75873.08,0.0,-0.30097,0.00013,21.53412]
[1776721694834,44.5,75871.7,0.0,-0.30115,0.00013,21.53931]
[1776721695104,44.5,75871.7,0.0,-0.30115,0.00013,21.53931]
[1776721695475,44.5,75871.7,0.0,-0.30115,0.00013,21.53931]
[1776721695479,44.5,75871.7,0.0,-0.30115,0.00013,21.53931]
[1776721695516,44.5,75871.7,0.0,-0.30115,0.00013,21.53931]
[1776721695540,44.5,75871.7,0.0,-0.30115,0.00013,21.53931]
[1776721696426,44.5,75866.74,0.0,-0.30177,0.00013,21.55811]
[1776721696508,44.5,75866.74,0.0,-0.30177,0.00013,21.55811]
[1776721696881,44.5,75866.74,0.0,-0.30177,0.00013,21.55811]
[1776721696725,44.5,75863.5,0.0,-0.30219,0.00013,21.57067]
[1776721696964,44.5,75863.5,0.0,-0.30219,0.00013,21.57067]
[1776721696975,44.5,75863.5,0.0,-0.30219,0.00013,21.57067]
[1776721699586,44.5,75867.77,0.0,-0.30165,0.00013,21.55445]
[1776721699597,44.5,75867.77,0.0,-0.30165,0.00013,21.55445]
[1776721699637,44.5,75867.77,0.0,-0.30165,0.00013,21.55445]
[1776721699671,44.5,75871.9,0.0,-0.30112,0.00013,21.53868]
[1776721700602,44.5,75871.9,0.0,-0.30112,0.00013,21.53868]
[1776721700628,44.5,75872.38,0.0,-0.30106,0.00013,21.53686]
[1776721701642,44.5,75872.38,0.0,-0.30106,0.00013,21.53686]
[1776721701670,44.5,75872.38,0.0,-0.30106,0.00013,21.53686]
[1776721701822,44.5,75872.45,0.0,-0.30105,0.00013,21.5365]
[1776721703654,44.5,75872.45,0.0,-0.30105,0.00013,21.5365]
[1776721703718,44.5,75873.68,0.0,-0.30089,0.00013,21.53175]
[1776721708610,44.5,75874.43,0.0,-0.3008,0.00013,21.52882]
[1776721708808,44.5,75874.39,0.0,-0.3008,0.00013,21.52886]
[1776721713808,44.5,75875.34,0.0,-0.30065,0.00013,21.52126]
[1776721718865,44.5,75880.03,0.0,-0.30005,0.00013,21.50327]
[1776721718991,44.5,75881.34,0.0,-0.29989,0.00013,21.49826]
[1776721719018,44.5,75881.34,0.0,-0.29989,0.00013,21.49826]
[1776721719856,44.5,75881.34,0.0,-0.29989,0.00013,21.49826]
[1776721720741,44.5,75881.34,0.0,-0.29989,0.00013,21.49825]
[1776721720814,44.5,75881.34,0.0,-0.29989,0.00013,21.49825]
[1776721720827,44.5,75881.2,0.0,-0.2999,0.00013,21.49877]
[1776721722023,44.5,75881.2,0.0,-0.2999,0.00013,21.49876]
[1776721722073,44.5,75881.2,0.0,-0.2999,0.00013,21.49876]
[1776721722215,44.5,75881.2,0.0,-0.2999,0.00013,21.49876]
[1776721722257,44.5,75881.2,0.0,-0.2999,0.00013,21.49876]
[1776721722507,44.5,75881.2,0.0,-0.2999,0.00013,21.49876]
[1776721722564,44.5,75881.2,0.0,-0.2999,0.00013,21.49876]
[1776721728792,44.5,75883.23,0.0,-0.29964,0.00013,21.49095]
[1776721732894,44.5,75882.51,0.0,-0.29974,0.00013,21.49368]
[1776721732967,44.5,75882.9,0.0,-0.29969,0.00013,21.49218]
[1776721737037,44.5,75878.79,0.0,-0.3002,0.00013,21.5078]
[1776721737169,44.5,75878.79,0.0,-0.3002,0.00013,21.5078]
[1776721737171,44.5,75878.46,0.0,-0.30024,0.00013,21.50906]
[1776721738126,44.5,75878.46,0.0,-0.30024,0.00013,21.50906]
[1776721741100,44.5,75877.95,0.0,-0.30031,0.00013,21.51091]
[1776721741156,44.5,75877.95,0.0,-0.30031,0.00013,21.51091]
[1776721741854,44.5,75877.95,0.0,-0.30031,0.00013,21.51091]
[1776721741873,44.5,75877.95,0.0,-0.30031,0.00013,21.51091]
[1776721741883,44.5,75877.95,0.0,-0.30031,0.00013,21.51091]
[1776721741961,44.5,75877.64,0.0,-0.30034,0.00013,21.51207]
[1776721742171,44.5,75877.64,0.0,-0.30034,0.00013,21.51207]
[1776721742971,44.5,75875.33,0.0,-0.30064,0.00013,21.52086]
[1776721743019,44.5,75875.33,0.0,-0.30064,0.00013,21.52086]
[1776721743897,44.5,75875.33,0.0,-0.30064,0.00013,21.5208]
[1776721746331,44.49,75873.71,0.0,-0.30084,0.00013,21.52689]
[1776721746405,44.49,75873.71,0.0,-0.30084,0.00013,21.52689]
[1776721746643,44.49,75873.71,0.0,-0.30084,0.00013,21.52689]
[1776721746918,44.49,75873.3,0.0,-0.30089,0.00013,21.52842]
[1776721748248,44.49,75873.3,0.0,-0.30089,0.00013,21.52842]
[1776721751770,44.49,75872.88,0.0,-0.30094,0.00013,21.52992]
[1776721751802,44.49,75872.88,0.0,-0.30094,0.00013,21.52992]
[1776721751871,44.49,75874.96,0.0,-0.30067,0.00013,21.52197]
[1776721752525,44.49,75874.96,0.0,-0.30067,0.00013,21.52197]
[1776721752587,44.49,75874.96,0.0,-0.30067,0.00013,21.52197]
[1776721753119,44.49,75875.91,0.0,-0.30055,0.00013,21.51835]
[1776721753166,44.49,75875.91,0.0,-0.30055,0.00013,21.51835]
[1776721753355,44.49,75875.91,0.0,-0.30055,0.00013,21.51835]
[1776721753457,44.49,75875.91,0.0,-0.30055,0.00013,21.51834]
[1776721754338,44.49,75875.91,0.0,-0.30055,0.00013,21.51834]
[1776721760013,44.49,75878.12,0.0,-0.30027,0.00013,21.50984]
[1776721766920,44.49,75875.39,0.0,-0.30061,0.00013,21.52014]
[1776721775322,44.49,75879.71,0.0,-0.30004,0.00013,21.4997]
[1776721775366,44.49,75879.71,0.0,-0.30004,0.00013,21.4997]
[1776721775529,44.49,75879.71,0.0,-0.30004,0.00013,21.4997]
[1776721782163,44.49,75881.18,0.0,-0.29985,0.00013,21.49407]
[1776721784779,44.49,75881.18,0.0,-0.29985,0.00013,21.49407]
[1776721784857,44.49,75883.24,0.0,-0.29959,0.00013,21.48619]
[1776721786795,44.49,75883.24,0.0,-0.29959,0.00013,21.48619]
[1776721792234,44.49,75885.26,0.0,-0.29934,0.00013,21.47849]
[1776721793225,44.49,75885.26,0.0,-0.29934,0.00013,21.47849]
[1776721793274,44.49,75885.26,0.0,-0.29934,0.00013,21.47849]
[1776721793365,44.49,75885.26,0.0,-0.29934,0.00013,21.47849]
[1776721793484,44.49,75887.43,0.0,-0.29907,0.00013,21.4702]
[1776721794148,44.49,75887.43,0.0,-0.29907,0.00013,21.4702]
[1776721794831,44.49,75887.43,0.0,-0.29907,0.00013,21.4702]
[1776721800260,44.49,75890.99,0.0,-0.29862,0.00013,21.45664]
[1776721803175,44.49,75893.81,0.0,-0.29827,0.00013,21.44589]
[1776721805054,44.49,75893.71,0.0,-0.29828,0.00013,21.44633]
[1776721805099,44.49,75893.71,0.0,-0.29828,0.00013,21.44633]
[1776721805170,44.49,75893.71,0.0,-0.29828,0.00013,21.44633]
[1776721805579,44.49,75889.68,0.0,-0.29879,0.00013,21.46183]
[1776721812671,44.49,75883.96,0.0,-0.29951,0.00013,21.48375]
[1776721818708,44.49,75883.88,0.0,-0.29952,0.00013,21.48407]
[1776721824721,44.49,75879.1,0.0,-0.30013,0.00013,21.50232]
[1776721830507,44.49,75878.13,0.0,-0.30025,0.00013,21.50599]
[1776721834908,44.49,75878.44,0.0,-0.30018,0.00013,21.50093]
[1776721835000,44.49,75878.44,0.0,-0.30018,0.00013,21.50093]
[1776721835480,44.49,75878.14,0.0,-0.30022,0.00013,21.50207]
[1776721835891,44.49,75882.75,0.0,-0.29964,0.00013,21.48448]
[1776721836779,44.49,75882.75,0.0,-0.29964,0.00013,21.48448]
[1776721837358,44.49,75888.35,0.0,-0.29893,0.00013,21.46306]
[1776721837402,44.49,75888.35,0.0,-0.29893,0.00013,21.46306]
[1776721837434,44.49,75888.35,0.0,-0.29893,0.00013,21.46306]
[1776721838789,44.49,75888.35,0.0,-0.29893,0.00013,21.46306]
[1776721839551,44.49,75891.36,0.0,-0.29856,0.00013,21.45159]
[1776721839598,44.49,75891.36,0.0,-0.29856,0.00013,21.45159]
[1776721839823,44.49,75891.89,0.0,-0.29849,0.00013,21.4496]
[1776721844849,44.5,75893.78,0.0,-0.29826,0.00013,21.44261]
[1776721850648,44.5,75893.07,0.0,-0.29836,0.00013,21.44558]
[1776721857697,44.5,75894.89,0.0,-0.29814,0.00013,21.43894]
[1776721862731,44.5,75894.6,0.0,-0.29818,0.00013,21.44031]
[1776721865880,44.5,75895.15,0.0,-0.29812,0.00013,21.43835]
[1776721865897,44.5,75895.15,0.0,-0.29812,0.00013,21.43835]
[1776721865968,44.5,75896.02,0.0,-0.29801,0.00013,21.43505]
[1776721871800,44.51,75896.94,0.0,-0.2979,0.00013,21.43179]
[1776721874683,44.51,75898.15,0.0,-0.29776,0.00013,21.42731]
[1776721875354,44.51,75898.15,0.0,-0.29776,0.00013,21.42731]
[1776721880862,44.51,75901.47,0.0,-0.29735,0.00013,21.41495]
[1776721885895,44.51,75898.65,0.0,-0.29772,0.00013,21.42621]
[1776721890930,44.52,75897.62,0.0,-0.29786,0.00013,21.43047]
[1776721896974,44.52,75899.38,0.0,-0.29762,0.00013,21.4202]
[1776721902008,44.52,75899.34,0.0,-0.29764,0.00013,21.42067]
[1776721903232,44.52,75897.89,0.0,-0.29782,0.00013,21.42631]
[1776721903272,44.52,75897.89,0.0,-0.29782,0.00013,21.42631]
[1776721904393,44.52,75898.6,0.0,-0.29773,0.00013,21.42364]
[1776721905045,44.52,75901.98,0.0,-0.29731,0.00013,21.41068]
[1776721910065,44.53,75902.6,0.0,-0.29724,0.00013,21.40867]
[1776721915095,44.53,75906.42,0.0,-0.29677,0.00013,21.39427]
[1776721920136,44.53,75907.26,0.0,-0.29669,0.00013,21.39163]
[1776721924663,44.54,75908.28,0.0,-0.29657,0.00013,21.38801]
[1776721924765,44.54,75908.55,0.0,-0.29654,0.00013,21.38708]
[1776721930214,44.54,75910.64,0.0,-0.2963,0.00013,21.37974]
[1776721932786,44.54,75911.45,0.0,-0.2962,0.00013,21.37673]
[1776721932887,44.55,75913.47,0.0,-0.29595,0.00013,21.36903]
[1776721938270,44.55,75914.12,0.0,-0.29589,0.00013,21.36732]
[1776721943306,44.56,75909.76,0.0,-0.29646,0.00013,21.3848]
[1776721948341,44.56,75910.85,0.0,-0.29634,0.00013,21.38112]
[1776721953375,44.56,75914.07,0.0,-0.29593,0.00013,21.36531]
[1776721955998,44.57,75914.35,0.0,-0.29589,0.00013,21.36434]
[1776721958070,44.57,75907.16,0.0,-0.29681,0.00013,21.39256]
[1776721959163,44.57,75907.16,0.0,-0.29681,0.00013,21.39256]
[1776721959419,44.57,75907.63,0.0,-0.29675,0.00013,21.39082]
[1776721964453,44.57,75906.76,0.0,-0.29687,0.00013,21.39451]
[1776721971502,44.58,75908.35,0.0,-0.29668,0.00013,21.38875]
[1776721976537,44.58,75915.07,0.0,-0.29585,0.00013,21.36303]
[1776721977393,44.58,75915.07,0.0,-0.29585,0.00013,21.36303]
[1776721977426,44.58,75915.07,0.0,-0.29585,0.00013,21.36303]
[1776721977544,44.58,75916.1,0.0,-0.29572,0.00013,21.3591]
[1776721980918,44.58,75918.32,0.0,-0.29545,0.00013,21.35064]
[1776721981394,44.58,75921.7,0.0,-0.29503,0.00013,21.33767]
[1776721982206,44.58,75921.7,0.0,-0.29503,0.00013,21.33767]
[1776721983006,44.58,75921.7,0.0,-0.29503,0.00013,21.33767]
[1776721983587,44.58,75921.41,0.0,-0.29507,0.00013,21.33897]
[1776721984264,44.58,75921.61,0.0,-0.29505,0.00013,21.3382]
[1776721990637,44.59,75924.99,0.0,-0.29464,0.00013,21.32571]
[1776721995551,44.59,75926.56,0.0,-0.29446,0.00013,21.32003]
[1776721995653,44.59,75926.56,0.0,-0.29446,0.00013,21.32003]
[1776721995913,44.59,75929.4,0.0,-0.29411,0.00012,21.30906]
[1776722000004,44.59,75930.88,0.0,-0.29393,0.00012,21.30366]
[1776722001747,44.6,75930.65,0.0,-0.29397,0.00012,21.30481]
[1776722003780,44.6,75930.3,0.0,-0.29402,0.00012,21.30643]
[1776722003832,44.6,75930.98,0.0,-0.29394,0.00012,21.3039]
[1776722009771,44.6,75930.19,0.0,-0.29406,0.00012,21.30774]
[1776722014807,44.61,75929.32,0.0,-0.29416,0.00012,21.30785]
[1776722020849,44.61,75928.47,0.0,-0.29429,0.00012,21.31188]
[1776722026126,44.62,75927.38,0.0,-0.29445,0.00012,21.31681]
[1776722027948,44.62,75927.38,0.0,-0.29445,0.00012,21.31681]
[1776722028000,44.62,75927.98,0.0,-0.29438,0.00012,21.3147]
[1776722030603,44.62,75929.11,0.0,-0.29424,0.00012,21.3104]
[1776722030649,44.62,75929.11,0.0,-0.29424,0.00012,21.3104]
[1776722030711,44.62,75929.11,0.0,-0.29424,0.00012,21.3104]
[1776722031165,44.62,75929.11,0.0,-0.29424,0.00012,21.3104]
[1776722031237,44.62,75938.08,0.0,-0.29312,0.00012,21.27536]
[1776722033155,44.62,75938.08,0.0,-0.29312,0.00012,21.27536]
[1776722033203,44.62,75938.08,0.0,-0.29312,0.00012,21.27536]
[1776722033201,44.62,75945.31,0.0,-0.29222,0.00012,21.24684]
[1776722034196,44.62,75945.31,0.0,-0.29222,0.00012,21.24684]
[1776722034226,44.62,75945.46,0.0,-0.2922,0.00012,21.2462]
[1776722035563,44.62,75945.46,0.0,-0.2922,0.00012,21.2462]
[1776722036240,44.62,75945.46,0.0,-0.2922,0.00012,21.2462]
[1776722036276,44.62,75945.46,0.0,-0.2922,0.00012,21.2462]
[1776722036171,44.62,75945.34,0.0,-0.29221,0.00012,21.24656]
[1776722036535,44.62,75945.34,0.0,-0.29221,0.00012,21.24656]
[1776722036961,44.62,75945.34,0.0,-0.29221,0.00012,21.24656]
[1776722041996,44.62,75945.13,0.0,-0.29223,0.00012,21.24715]
[1776722042308,44.62,75945.13,0.0,-0.29223,0.00012,21.24715]
[1776722043004,44.62,75944.72,0.0,-0.29228,0.00012,21.24871]
[1776722048040,44.62,75943.9,0.0,-0.29237,0.00012,21.25169]
[1776722053130,44.62,75942.81,0.0,-0.2925,0.00012,21.25584]
[1776722055953,44.61,75941.05,0.0,-0.29272,0.00012,21.26265]
[1776722055972,44.61,75941.05,0.0,-0.29272,0.00012,21.26265]
[1776722061576,44.61,75939.02,0.0,-0.29297,0.00012,21.27047]
[1776722061589,44.61,75939.02,0.0,-0.29297,0.00012,21.27047]
[1776722061916,44.61,75939.02,0.0,-0.29297,0.00012,21.27047]
[1776722062082,44.61,75939.02,0.0,-0.29297,0.00012,21.27047]
[1776722062178,44.61,75935.8,0.0,-0.29337,0.00012,21.28314]
[1776722062674,44.61,75935.8,0.0,-0.29337,0.00012,21.28314]
[1776722062702,44.61,75935.8,0.0,-0.29337,0.00012,21.28314]
[1776722064099,44.61,75935.8,0.0,-0.29338,0.00012,21.28329]
[1776722064164,44.61,75935.8,0.0,-0.29338,0.00012,21.28329]
[1776722064627,44.62,75929.38,0.0,-0.29418,0.00012,21.30853]
[1776722064799,44.62,75929.38,0.0,-0.29418,0.00012,21.30853]
[1776722064853,44.62,75929.38,0.0,-0.29418,0.00012,21.30853]
[1776722065159,44.62,75929.38,0.0,-0.29419,0.00012,21.30868]
[1776722065365,44.62,75929.38,0.0,-0.29419,0.00012,21.30868]
[1776722065393,44.62,75929.38,0.0,-0.29419,0.00012,21.30868]
[1776722066345,44.62,75927.21,0.0,-0.29446,0.00012,21.31728]
[1776722067216,44.62,75927.21,0.0,-0.29446,0.00012,21.31728]
[1776722067283,44.62,75927.21,0.0,-0.29446,0.00012,21.31728]
[1776722067402,44.62,75925.68,0.0,-0.29466,0.00012,21.32338]
[1776722073218,44.63,75924.37,0.0,-0.29482,0.00013,21.32537]
[1776722073749,44.63,75924.37,0.0,-0.29482,0.00013,21.32537]
[1776722074209,44.63,75924.37,0.0,-0.29482,0.00013,21.32537]
[1776722074240,44.63,75924.37,0.0,-0.29482,0.00013,21.32537]
[1776722074272,44.63,75924.37,0.0,-0.29482,0.00013,21.32537]
[1776722075859,44.63,75924.51,0.0,-0.29481,0.00013,21.32508]
[1776722076579,44.63,75924.46,0.0,-0.29482,0.00013,21.3254]
[1776722082281,44.63,75923.06,0.0,-0.29502,0.00013,21.33156]
[1776722088323,44.64,75923.56,0.0,-0.29498,0.00013,21.33032]
[1776722093358,44.64,75920.03,0.0,-0.29543,0.00013,21.34456]
[1776722094980,44.64,75920.03,0.0,-0.29543,0.00013,21.34456]
[1776722095203,44.65,75920.56,0.0,-0.29537,0.00013,21.3427]
[1776722100325,44.65,75919.68,0.0,-0.2955,0.00013,21.3465]
[1776722105343,44.65,75920.61,0.0,-0.29539,0.00013,21.34338]
[1776722110408,44.66,75927.37,0.0,-0.29456,0.00012,21.31755]
[1776722115435,44.65,75931.5,0.0,-0.29403,0.00012,21.30107]
[1776722120482,44.65,75931.41,0.0,-0.29405,0.00012,21.30152]
[1776722125499,44.66,75931.17,0.0,-0.29409,0.00012,21.30284]
[1776722129457,44.66,75931.39,0.0,-0.29408,0.00012,21.30248]
[1776722129609,44.66,75931.39,0.0,-0.29408,0.00012,21.30248]
[1776722134645,44.66,75931.13,0.0,-0.2941,0.00012,21.30012]
[1776722139681,44.67,75930.22,0.0,-0.29423,0.00012,21.30426]
[1776722143378,44.67,75927.83,0.0,-0.29454,0.00012,21.31387]
[1776722143658,44.67,75927.89,0.0,-0.29454,0.00012,21.31379]
[1776722143826,44.67,75927.89,0.0,-0.29454,0.00012,21.31379]
[1776722143876,44.67,75927.89,0.0,-0.29454,0.00012,21.31379]
[1776722143973,44.67,75926.43,0.0,-0.29472,0.00012,21.31961]
[1776722144923,44.67,75926.43,0.0,-0.29472,0.00012,21.31961]
[1776722145017,44.67,75926.43,0.0,-0.29472,0.00012,21.31961]
[1776722145120,44.67,75926.43,0.0,-0.29472,0.00012,21.31961]
[1776722145180,44.67,75926.43,0.0,-0.29472,0.00012,21.31961]
[1776722145220,44.67,75926.43,0.0,-0.29472,0.00012,21.31961]
[1776722145440,44.67,75924.48,0.0,-0.29497,0.00012,21.32732]
[1776722145522,44.67,75924.48,0.0,-0.29497,0.00012,21.32732]
[1776722145648,44.67,75924.48,0.0,-0.29497,0.00012,21.32732]
[1776722146177,44.68,75912.86,0.0,-0.29643,0.00013,21.37251]
[1776722146571,44.68,75912.86,0.0,-0.29643,0.00013,21.37251]
[1776722146657,44.68,75912.86,0.0,-0.29643,0.00013,21.37251]
[1776722146688,44.68,75912.86,0.0,-0.29643,0.00013,21.37251]
[1776722146787,44.68,75907.44,0.0,-0.29711,0.00013,21.39338]
[1776722148135,44.68,75907.44,0.0,-0.29711,0.00013,21.39338]
[1776722149699,44.68,75906.47,0.0,-0.29724,0.00013,21.39724]
[1776722150805,44.68,75906.38,0.0,-0.29725,0.00013,21.39764]
[1776722150814,44.68,75906.38,0.0,-0.29725,0.00013,21.39764]
[1776722150916,44.68,75908.49,0.0,-0.29699,0.00013,21.38959]
[1776722153257,44.68,75914.38,0.0,-0.29625,0.00013,21.36695]
[1776722153292,44.68,75914.38,0.0,-0.29625,0.00013,21.36695]
[1776722155817,44.68,75918.12,0.0,-0.29579,0.00013,21.35277]
[1776722155898,44.68,75919.47,0.0,-0.29562,0.00013,21.34764]
[1776722162333,44.68,75918.95,0.0,-0.2957,0.00013,21.34993]
[1776722162993,44.69,75920.96,0.0,-0.29546,0.00013,21.34251]
[1776722163008,44.69,75923.49,0.0,-0.29514,0.00012,21.33271]
[1776722165862,44.68,75931.28,0.0,-0.29416,0.00012,21.30231]
[1776722170002,44.68,75933.97,0.0,-0.29383,0.00012,21.29176]
[1776722170041,44.68,75933.97,0.0,-0.29383,0.00012,21.29176]
[1776722170103,44.68,75933.79,0.0,-0.29385,0.00012,21.29237]
[1776722173295,44.68,75934.3,0.0,-0.29378,0.00012,21.2902]
[1776722173395,44.68,75934.82,0.0,-0.29371,0.00012,21.28801]
[1776722174081,44.68,75934.82,0.0,-0.29371,0.00012,21.28801]
[1776722174323,44.68,75934.82,0.0,-0.29371,0.00012,21.28793]
[1776722177042,44.68,75931.58,0.0,-0.29412,0.00012,21.30084]
[1776722177077,44.68,75931.58,0.0,-0.29412,0.00012,21.30084]
[1776722177156,44.68,75931.58,0.0,-0.29412,0.00012,21.30084]
[1776722177189,44.68,75931.58,0.0,-0.29412,0.00012,21.30084]
[1776722177193,44.68,75931.58,0.0,-0.29412,0.00012,21.30084]
[1776722177252,44.68,75931.58,0.0,-0.29412,0.00012,21.30084]
[1776722177321,44.68,75931.58,0.0,-0.29412,0.00012,21.30098]
[1776722178127,44.68,75931.58,0.0,-0.29412,0.00012,21.30098]
[1776722178209,44.68,75930.04,0.0,-0.29432,0.00012,21.30711]
[1776722182930,44.69,75929.08,0.0,-0.29445,0.00012,21.31122]
[1776722182967,44.69,75929.08,0.0,-0.29445,0.00012,21.31122]
[1776722188176,44.69,75928.77,0.0,-0.29451,0.00012,21.31311]
[1776722188243,44.69,75928.77,0.0,-0.29451,0.00012,21.31311]
[1776722188931,44.69,75928.72,0.0,-0.29452,0.00012,21.31338]
[1776722188978,44.69,75928.72,0.0,-0.29452,0.00012,21.31338]
[1776722194836,44.7,75929.66,0.0,-0.29438,0.00012,21.30608]
[1776722194873,44.7,75929.66,0.0,-0.29438,0.00012,21.30608]
[1776722197219,44.7,75933.4,0.0,-0.29393,0.00012,21.29186]
[1776722197315,44.7,75934.43,0.0,-0.2938,0.00012,21.28804]
[1776722198405,44.7,75934.43,0.0,-0.2938,0.00012,21.28804]
[1776722199328,44.7,75934.26,0.0,-0.29383,0.00012,21.28891]
[1776722204489,44.7,75934.73,0.0,-0.29379,0.00012,21.28758]
[1776722209549,44.71,75933.84,0.0,-0.29391,0.00012,21.29158]
[1776722214555,44.71,75932.71,0.0,-0.29407,0.00012,21.29649]
[1776722216143,44.71,75931.08,0.0,-0.29428,0.00012,21.30293]
[1776722216188,44.71,75931.08,0.0,-0.29428,0.00012,21.30293]
[1776722216634,44.71,75929.03,0.0,-0.29454,0.00012,21.31099]
[1776722217159,44.71,75929.03,0.0,-0.29454,0.00012,21.31099]
[1776722217393,44.71,75929.03,0.0,-0.29454,0.00012,21.31099]
[1776722217460,44.71,75929.03,0.0,-0.29454,0.00012,21.31099]
[1776722217229,44.71,75927.52,0.0,-0.29473,0.00012,21.31694]
[1776722217702,44.71,75927.52,0.0,-0.29473,0.00012,21.31694]
[1776722218378,44.71,75927.52,0.0,-0.29473,0.00012,21.31694]
[1776722218230,44.72,75927.52,0.0,-0.29473,0.00012,21.31701]
[1776722218659,44.72,75927.52,0.0,-0.29473,0.00012,21.31701]
[1776722218671,44.72,75927.52,0.0,-0.29473,0.00012,21.31701]
[1776722219266,44.72,75925.31,0.0,-0.29501,0.00012,21.32565]
[1776722224272,44.72,75921.36,0.0,-0.29551,0.00012,21.34134]
[1776722225753,44.72,75921.25,0.0,-0.29553,0.00012,21.34184]
[1776722225822,44.72,75921.25,0.0,-0.29553,0.00012,21.34184]
[1776722230221,44.72,75921.89,0.0,-0.29546,0.00012,21.33966]
[1776722230309,44.72,75921.89,0.0,-0.29546,0.00012,21.33966]
[1776722230810,44.72,75925.36,0.0,-0.29502,0.00012,21.32629]
[1776722232710,44.72,75931.63,0.0,-0.29425,0.00012,21.30215]
[1776722232901,44.72,75931.63,0.0,-0.29425,0.00012,21.30215]
[1776722232916,44.72,75934.54,0.0,-0.29389,0.00012,21.29082]
[1776722236898,44.73,75934.84,0.0,-0.29386,0.00012,21.29014]
[1776722236915,44.73,75934.84,0.0,-0.29386,0.00012,21.29014]
[1776722238449,44.73,75934.4,0.0,-0.29393,0.00012,21.2921]
[1776722244415,44.74,75932.13,0.0,-0.29423,0.00012,21.30165]
[1776722245166,44.74,75932.13,0.0,-0.29423,0.00012,21.30165]
[1776722246124,44.74,75930.37,0.0,-0.29445,0.00012,21.30859]
[1776722247049,44.74,75930.37,0.0,-0.29446,0.00012,21.3087]
[1776722247435,44.74,75929.67,0.0,-0.29455,0.00012,21.31153]
[1776722252478,44.74,75927.09,0.0,-0.29486,0.00012,21.31814]
[1776722257505,44.74,75926.49,0.0,-0.29495,0.00012,21.32092]
[1776722263257,44.75,75926.84,0.0,-0.29491,0.00012,21.31991]
[1776722263323,44.75,75928.35,0.0,-0.29473,0.00012,21.31424]
[1776722268343,44.75,75930.32,0.0,-0.29449,0.00012,21.30692]
[1776722269351,44.75,75930.32,0.0,-0.29449,0.00012,21.30692]
[1776722269362,44.75,75930.32,0.0,-0.29449,0.00012,21.30692]
[1776722269409,44.75,75931.78,0.0,-0.29431,0.00012,21.30132]
[1776722271487,44.75,75932.08,0.0,-0.29428,0.00012,21.30016]
[1776722271532,44.75,75932.08,0.0,-0.29428,0.00012,21.30016]
[1776722271902,44.75,75932.08,0.0,-0.29428,0.00012,21.30023]
[1776722271951,44.75,75932.08,0.0,-0.29428,0.00012,21.30023]
[1776722271965,44.75,75932.08,0.0,-0.29428,0.00012,21.30023]
[1776722272119,44.75,75932.08,0.0,-0.29428,0.00012,21.30023]
[1776722272858,44.75,75933.44,0.0,-0.29411,0.00012,21.29502]
[1776722273045,44.75,75934.22,0.0,-0.29402,0.00012,21.29206]
[1776722274696,44.75,75936.56,0.0,-0.29373,0.00012,21.28301]
[1776722275106,44.75,75937.24,0.0,-0.29364,0.00012,21.28026]
[1776722275741,44.75,75937.24,0.0,-0.29364,0.00012,21.28026]
[1776722275805,44.75,75937.24,0.0,-0.29364,0.00012,21.28026]
[1776722276081,44.75,75937.24,0.0,-0.29364,0.00012,21.28026]
[1776722276134,44.75,75937.24,0.0,-0.29364,0.00012,21.28026]
[1776722276385,44.75,75937.24,0.0,-0.29364,0.00012,21.28026]
[1776722276413,44.75,75944.93,0.0,-0.29268,0.00012,21.25007]
[1776722277341,44.75,75944.93,0.0,-0.29268,0.00012,21.25007]
[1776722277384,44.75,75944.93,0.0,-0.29268,0.00012,21.25007]
[1776722277440,44.75,75948.28,0.0,-0.29226,0.00012,21.23689]
[1776722278006,44.75,75948.28,0.0,-0.29226,0.00012,21.23689]
[1776722278017,44.75,75948.28,0.0,-0.29226,0.00012,21.23689]
[1776722278107,44.75,75952.61,0.0,-0.29172,0.00012,21.21991]
[1776722279453,44.75,75952.61,0.0,-0.29172,0.00012,21.21991]
[1776722279496,44.75,75952.61,0.0,-0.29172,0.00012,21.21991]
[1776722279554,44.75,75952.61,0.0,-0.29172,0.00012,21.21983]
[1776722280959,44.75,75952.61,0.0,-0.29172,0.00012,21.21983]
[1776722281024,44.75,75952.61,0.0,-0.29172,0.00012,21.21983]
[1776722281480,44.75,75952.61,0.0,-0.29172,0.00012,21.21983]
[1776722281484,44.75,75947.73,0.0,-0.29232,0.00012,21.23885]
[1776722285530,44.75,75947.0,0.0,-0.29241,0.00012,21.2416]
[1776722285589,44.75,75945.82,0.0,-0.29255,0.00012,21.24616]
[1776722285908,44.75,75944.42,0.0,-0.29273,0.00012,21.25158]
[1776722289846,44.75,75942.49,0.0,-0.29296,0.00012,21.25894]
[1776722291608,44.75,75943.54,0.0,-0.29283,0.00012,21.2549]
[1776722292427,44.75,75943.54,0.0,-0.29283,0.00012,21.2549]
[1776722292529,44.75,75943.54,0.0,-0.29283,0.00012,21.2549]
[1776722292451,44.75,75947.04,0.0,-0.2924,0.00012,21.24112]
[1776722293056,44.75,75947.04,0.0,-0.2924,0.00012,21.24112]
[1776722293093,44.75,75947.04,0.0,-0.2924,0.00012,21.24112]
[1776722293309,44.75,75947.04,0.0,-0.2924,0.00012,21.24112]
[1776722293410,44.75,75946.98,0.0,-0.2924,0.00012,21.24131]
[1776722298776,44.75,75943.4,0.0,-0.29285,0.00012,21.25549]
[1776722303868,44.75,75941.7,0.0,-0.29308,0.00012,21.26273]
[1776722311991,44.76,75939.74,0.0,-0.29334,0.00012,21.27096]
[1776722318377,44.77,75938.57,0.0,-0.29349,0.00012,21.27272]
[1776722323626,44.77,75939.27,0.0,-0.29343,0.00012,21.27074]
[1776722329402,44.78,75936.9,0.0,-0.29374,0.00012,21.28058]
[1776722332334,44.78,75936.9,0.0,-0.29375,0.00012,21.28082]
[1776722332437,44.78,75936.9,0.0,-0.29375,0.00012,21.28082]
[1776722332452,44.78,75936.9,0.0,-0.29375,0.00012,21.28082]
[1776722332529,44.78,75936.9,0.0,-0.29375,0.00012,21.28082]
[1776722332612,44.78,75936.9,0.0,-0.29375,0.00012,21.28082]
[1776722332582,44.78,75936.9,0.0,-0.29376,0.00012,21.28118]
[1776722334183,44.78,75936.9,0.0,-0.29376,0.00012,21.28118]
[1776722334193,44.78,75936.9,0.0,-0.29376,0.00012,21.28118]
[1776722334396,44.78,75936.9,0.0,-0.29376,0.00012,21.28118]
[1776722334474,44.78,75936.9,0.0,-0.29376,0.00012,21.28118]
[1776722334522,44.78,75936.9,0.0,-0.29376,0.00012,21.28118]
[1776722334554,44.78,75936.9,0.0,-0.29376,0.00012,21.28118]
[1776722334575,44.78,75922.7,0.0,-0.29554,0.00012,21.33647]
[1776722334647,44.78,75922.7,0.0,-0.29554,0.00012,21.33647]
[1776722336056,44.78,75922.7,0.0,-0.29554,0.00012,21.33647]
[1776722336233,44.78,75922.7,0.0,-0.29554,0.00012,21.33647]
[1776722336310,44.78,75922.7,0.0,-0.29554,0.00012,21.33647]
[1776722338019,44.78,75918.62,0.0,-0.29605,0.00012,21.35244]
[1776722341174,44.79,75917.17,0.0,-0.29624,0.00012,21.35833]
[1776722341276,44.79,75917.58,0.0,-0.2962,0.00012,21.35684]
[1776722346715,44.79,75917.05,0.0,-0.29627,0.00012,21.35925]
[1776722352174,44.79,75921.27,0.0,-0.29576,0.00012,21.34349]
[1776722356328,44.79,75922.18,0.0,-0.29565,0.00012,21.34007]
[1776722356400,44.79,75922.18,0.0,-0.29565,0.00012,21.34007]
[1776722364259,44.8,75924.35,0.0,-0.29541,0.00012,21.33253]
[1776722368633,44.8,75923.48,0.0,-0.29552,0.00012,21.3361]
[1776722368676,44.8,75923.92,0.0,-0.29547,0.00012,21.33455]
[1776722373878,44.81,75925.11,0.0,-0.29531,0.00012,21.32642]
[1776722374746,44.81,75925.06,0.0,-0.29532,0.00012,21.32669]
[1776722375335,44.81,75925.06,0.0,-0.29532,0.00012,21.32669]
[1776722376170,44.81,75925.06,0.0,-0.29532,0.00012,21.32669]
[1776722376233,44.81,75925.06,0.0,-0.29532,0.00012,21.32669]
[1776722378547,44.81,75928.93,0.0,-0.29484,0.00012,21.31196]
[1776722378578,44.81,75928.93,0.0,-0.29484,0.00012,21.31196]
[1776722378594,44.81,75930.13,0.0,-0.29469,0.00012,21.30741]
[1776722380841,44.81,75933.59,0.0,-0.29426,0.00012,21.29407]
[1776722380916,44.81,75933.59,0.0,-0.29426,0.00012,21.29407]
[1776722381071,44.81,75933.59,0.0,-0.29426,0.00012,21.29407]
[1776722381377,44.81,75934.77,0.0,-0.29412,0.00012,21.28972]
[1776722381741,44.81,75934.77,0.0,-0.29412,0.00012,21.28972]
[1776722381796,44.81,75934.77,0.0,-0.29412,0.00012,21.28972]
[1776722381828,44.81,75934.77,0.0,-0.29412,0.00012,21.28972]
[1776722381888,44.81,75934.77,0.0,-0.29412,0.00012,21.28972]
[1776722382415,44.81,75934.77,0.0,-0.29412,0.00012,21.28972]
[1776722382497,44.81,75934.77,0.0,-0.29412,0.00012,21.28972]
[1776722382599,44.81,75933.71,0.0,-0.29426,0.00012,21.29394]
[1776722384826,44.81,75933.71,0.0,-0.29427,0.00012,21.29417]
[1776722384856,44.81,75933.71,0.0,-0.29427,0.00012,21.29417]
[1776722385406,44.82,75933.56,0.0,-0.29429,0.00012,21.29484]
[1776722386616,44.82,75933.56,0.0,-0.29429,0.00012,21.29484]
[1776722386703,44.82,75933.5,0.0,-0.2943,0.00012,21.29516]
[1776722386858,44.82,75933.5,0.0,-0.2943,0.00012,21.29516]
[1776722387400,44.82,75933.5,0.0,-0.2943,0.00012,21.29516]
[1776722387458,44.82,75933.5,0.0,-0.2943,0.00012,21.29516]
[1776722387468,44.82,75935.64,0.0,-0.29403,0.00012,21.28695]
[1776722388236,44.82,75935.64,0.0,-0.29403,0.00012,21.28695]
[1776722388878,44.82,75935.64,0.0,-0.29404,0.00012,21.28704]
[1776722389186,44.82,75935.64,0.0,-0.29404,0.00012,21.28704]
[1776722389254,44.82,75935.64,0.0,-0.29404,0.00012,21.28704]
[1776722389435,44.82,75936.67,0.0,-0.29391,0.00012,21.28315]
[1776722390046,44.82,75936.67,0.0,-0.29391,0.00012,21.28315]
[1776722390070,44.82,75936.67,0.0,-0.29391,0.00012,21.28315]
[1776722390920,44.82,75936.91,0.0,-0.29389,0.00012,21.28232]
[1776722391106,44.82,75936.91,0.0,-0.29389,0.00012,21.28232]
[1776722391449,44.82,75936.63,0.0,-0.29392,0.00012,21.28352]
[1776722391865,44.82,75936.63,0.0,-0.29392,0.00012,21.28352]
[1776722392697,44.82,75936.63,0.0,-0.29392,0.00012,21.28352]
[1776722392938,44.82,75934.56,0.0,-0.29418,0.00012,21.29165]
[1776722393521,44.82,75932.11,0.0,-0.29449,0.00012,21.30124]
[1776722394964,44.82,75932.11,0.0,-0.29449,0.00012,21.30124]
[1776722395477,44.82,75932.11,0.0,-0.2945,0.00012,21.30142]
[1776722397075,44.82,75932.11,0.0,-0.2945,0.00012,21.30142]
[1776722398621,44.82,75931.94,0.0,-0.29452,0.00012,21.30226]
[1776722401618,44.83,75929.95,0.0,-0.29478,0.00012,21.31021]
[1776722401659,44.83,75972.26,0.0,-0.28953,0.00012,21.14467]
[1776722401912,44.83,75972.26,0.0,-0.28953,0.00012,21.14467]
[1776722402128,44.83,75972.26,0.0,-0.28953,0.00012,21.14467]
[1776722402170,44.83,75972.26,0.0,-0.28953,0.00012,21.14467]
[1776722402568,44.83,75972.26,0.0,-0.28953,0.00012,21.14467]
[1776722402715,44.83,75972.26,0.0,-0.28953,0.00012,21.14467]
[1776722402736,44.83,75997.18,0.0,-0.28647,0.00012,21.04551]
[1776722402893,44.83,75997.18,0.0,-0.28647,0.00012,21.04551]
[1776722403565,44.83,75997.18,0.0,-0.28646,0.00012,21.04543]
[1776722403860,44.83,75997.18,0.0,-0.28646,0.00012,21.04543]
[1776722403945,44.83,75997.18,0.0,-0.28646,0.00012,21.04543]
[1776722404036,44.83,75997.18,0.0,-0.28646,0.00012,21.04543]
[1776722404276,44.83,75997.18,0.0,-0.28646,0.00012,21.04543]
[1776722404584,44.83,75997.18,0.0,-0.28646,0.00012,21.04543]
[1776722404659,44.83,75978.49,0.0,-0.28877,0.00012,21.12004]
[1776722404895,44.83,75978.49,0.0,-0.28877,0.00012,21.12004]
[1776722405135,44.83,75978.49,0.0,-0.28877,0.00012,21.12004]
[1776722405464,44.83,75978.49,0.0,-0.28877,0.00012,21.12004]
[1776722405575,44.83,75978.15,0.0,-0.28881,0.00012,21.12139]
[1776722405860,44.83,75978.15,0.0,-0.28881,0.00012,21.12139]
[1776722406049,44.83,75978.15,0.0,-0.28881,0.00012,21.12139]
[1776722406580,44.83,75971.6,0.0,-0.28962,0.00012,21.1475]
[1776722407103,44.83,75971.6,0.0,-0.28962,0.00012,21.1475]
[1776722408024,44.83,75966.06,0.0,-0.29031,0.00012,21.16936]
[1776722408294,44.83,75966.06,0.0,-0.29031,0.00012,21.16936]
[1776722408450,44.83,75966.06,0.0,-0.29031,0.00012,21.16936]
[1776722408600,44.83,75968.74,0.0,-0.28997,0.00012,21.1588]
[1776722408795,44.83,75968.74,0.0,-0.28997,0.00012,21.1588]
[1776722408920,44.83,75968.74,0.0,-0.28997,0.00012,21.1588]
[1776722408970,44.83,75968.74,0.0,-0.28997,0.00012,21.1588]
[1776722409022,44.83,75968.74,0.0,-0.28997,0.00012,21.1588]
[1776722409693,44.83,75968.74,0.0,-0.28997,0.00012,21.1588]
[1776722409604,44.83,75982.94,0.0,-0.28822,0.00012,21.10254]
[1776722409954,44.83,75982.94,0.0,-0.28822,0.00012,21.10254]
[1776722410151,44.83,75982.94,0.0,-0.28822,0.00012,21.10254]
[1776722410611,44.83,75994.68,0.0,-0.28678,0.00012,21.05574]
[1776722410908,44.83,75994.68,0.0,-0.28678,0.00012,21.05574]
[1776722410984,44.83,75994.68,0.0,-0.28678,0.00012,21.05574]
[1776722411017,44.83,75994.68,0.0,-0.28678,0.00012,21.05574]
[1776722411624,44.83,75994.68,0.0,-0.28678,0.00012,21.05574]
[1776722411662,44.83,75994.68,0.0,-0.28678,0.00012,21.05574]
[1776722411631,44.82,76000.65,0.0,-0.28603,0.00012,21.03137]
[1776722414788,44.82,76004.04,0.0,-0.28561,0.00012,21.01751]
[1776722415857,44.82,76007.04,0.0,-0.28524,0.00012,21.00533]
[1776722415940,44.82,76007.04,0.0,-0.28524,0.00012,21.00533]
[1776722419751,44.82,76002.27,0.0,-0.28581,0.00012,21.02406]
[1776722419784,44.82,76002.27,0.0,-0.28581,0.00012,21.02406]
[1776722419862,44.82,76002.27,0.0,-0.28581,0.00012,21.02406]
[1776722420655,44.82,76002.27,0.0,-0.28581,0.00012,21.02406]
[1776722420683,44.82,75999.09,0.0,-0.2862,0.00012,21.0367]
[1776722421391,44.82,75999.09,0.0,-0.2862,0.00012,21.0367]
[1776722421690,44.82,75993.4,0.0,-0.28689,0.00012,21.05937]
[1776722423608,44.82,75992.2,0.0,-0.28704,0.00012,21.06426]
[1776722423735,44.82,75994.88,0.0,-0.28672,0.00012,21.05364]
[1776722423754,44.82,75994.88,0.0,-0.28672,0.00012,21.05364]
[1776722426726,44.82,76003.99,0.0,-0.2856,0.00012,21.01708]
[1776722427242,44.82,76003.99,0.0,-0.2856,0.00012,21.01708]
[1776722428187,44.82,76004.74,0.0,-0.2855,0.00012,21.01396]
[1776722428250,44.82,76004.74,0.0,-0.2855,0.00012,21.01396]
[1776722429406,44.82,76005.4,0.0,-0.28542,0.00012,21.0112]
[1776722429495,44.82,76005.4,0.0,-0.28542,0.00012,21.0112]
[1776722431408,44.82,76006.21,0.0,-0.28531,0.00012,21.00773]
[1776722431543,44.81,76007.35,0.0,-0.28515,0.00012,20.99912]
[1776722432416,44.81,76007.35,0.0,-0.28515,0.00012,20.99912]
[1776722432805,44.81,76011.67,0.0,-0.28462,0.00012,20.98171]
[1776722432999,44.81,76011.67,0.0,-0.28462,0.00012,20.98171]
[1776722433050,44.81,76011.67,0.0,-0.28462,0.00012,20.98171]
[1776722433074,44.81,76011.67,0.0,-0.28462,0.00012,20.98171]
[1776722433294,44.81,76011.67,0.0,-0.28462,0.00012,20.98171]
[1776722433393,44.81,76011.67,0.0,-0.28462,0.00012,20.98171]
[1776722433536,44.81,76011.67,0.0,-0.28462,0.00012,20.98171]
[1776722433642,44.81,76034.45,0.0,-0.28183,0.00012,20.88925]
[1776722434129,44.81,76045.75,0.0,-0.28046,0.00012,20.84301]
[1776722436676,44.81,76046.61,0.0,-0.28035,0.00012,20.83955]
[1776722436704,44.81,76046.61,0.0,-0.28035,0.00012,20.83955]
[1776722437358,44.81,76041.29,0.0,-0.281,0.00012,20.86139]
[1776722443041,44.82,76038.68,0.0,-0.28133,0.00012,20.87244]
[1776722444284,44.82,76040.47,0.0,-0.28112,0.00012,20.86545]
[1776722444351,44.82,76040.47,0.0,-0.28112,0.00012,20.86545]
[1776722444741,44.82,76044.06,0.0,-0.28068,0.00012,20.8508]
[1776722444811,44.82,76044.06,0.0,-0.28068,0.00012,20.8508]
[1776722445638,44.82,76048.48,0.0,-0.28015,0.00012,20.83274]
[1776722448322,44.82,76058.56,0.0,-0.27893,0.00012,20.79144]
[1776722450327,44.82,76062.95,0.0,-0.2784,0.00012,20.77351]
[1776722450436,44.82,76062.95,0.0,-0.2784,0.00012,20.77351]
[1776722450542,44.82,76062.95,0.0,-0.2784,0.00012,20.77351]
[1776722450781,44.82,76066.55,0.0,-0.27797,0.00012,20.75864]
[1776722451018,44.82,76066.55,0.0,-0.27797,0.00012,20.75864]
[1776722451091,44.82,76066.55,0.0,-0.27797,0.00012,20.75864]
[1776722451643,44.82,76066.55,0.0,-0.27797,0.00012,20.75864]
[1776722451743,44.82,76074.76,0.0,-0.27698,0.00012,20.72464]
[1776722451878,44.82,76074.76,0.0,-0.27698,0.00012,20.72464]
[1776722451928,44.82,76076.4,0.0,-0.27678,0.00012,20.71783]
[1776722453164,44.82,76076.4,0.0,-0.27678,0.00012,20.71783]
[1776722454213,44.82,76077.08,0.0,-0.27671,0.00012,20.71551]
[1776722455837,44.83,76077.14,0.0,-0.27671,0.00012,20.71555]
[1776722455839,44.83,76077.14,0.0,-0.27671,0.00012,20.71555]
[1776722456040,44.83,76075.06,0.0,-0.27697,0.00012,20.72433]
[1776722457767,44.83,76075.06,0.0,-0.27697,0.00012,20.72433]
[1776722460509,44.84,76069.49,0.0,-0.27768,0.00012,20.74897]
[1776722460539,44.84,76069.49,0.0,-0.27768,0.00012,20.74897]
[1776722460574,44.84,76069.49,0.0,-0.27768,0.00012,20.74897]
[1776722460693,44.84,76069.49,0.0,-0.27768,0.00012,20.74897]
[1776722460780,44.85,76067.14,0.0,-0.278,0.00012,20.76006]
[1776722461730,44.85,76057.33,0.0,-0.27921,0.00012,20.8013]
[1776722461906,44.85,76057.33,0.0,-0.27921,0.00012,20.8013]
[1776722462586,44.85,76050.33,0.0,-0.28006,0.00012,20.83004]
[1776722464691,44.86,76050.33,0.0,-0.28007,0.00012,20.83052]
[1776722465651,44.86,76044.37,0.0,-0.2808,0.00012,20.85496]
[1776722465692,44.86,76044.37,0.0,-0.2808,0.00012,20.85496]
[1776722465703,44.86,76044.37,0.0,-0.2808,0.00012,20.85496]
[1776722465794,44.86,76041.86,0.0,-0.28111,0.00012,20.8653]
[1776722465950,44.86,76041.86,0.0,-0.28111,0.00012,20.8653]
[1776722466691,44.86,76041.86,0.0,-0.28111,0.00012,20.8653]
[1776722466773,44.86,76041.86,0.0,-0.28111,0.00012,20.8653]
[1776722466783,44.86,76035.43,0.0,-0.28189,0.00012,20.8915]
[1776722468675,44.86,76045.35,0.0,-0.28068,0.00012,20.85105]
[1776722469888,44.86,76049.53,0.0,-0.28017,0.00012,20.83394]
[1776722470765,44.86,76051.72,0.0,-0.27991,0.00012,20.82505]
[1776722473107,44.86,76051.72,0.0,-0.27991,0.00012,20.82509]
[1776722473159,44.86,76051.72,0.0,-0.27991,0.00012,20.82509]
[1776722473361,44.86,76054.78,0.0,-0.27954,0.00012,20.81258]
[1776722474307,44.86,76054.78,0.0,-0.27954,0.00012,20.81258]
[1776722474355,44.86,76054.78,0.0,-0.27954,0.00012,20.81258]
[1776722474517,44.86,76054.78,0.0,-0.27954,0.00012,20.81258]
[1776722474563,44.86,76059.13,0.0,-0.27902,0.00012,20.79476]
[1776722475602,44.86,76059.13,0.0,-0.27902,0.00012,20.79476]
[1776722476527,44.87,76060.36,0.0,-0.27891,0.00012,20.79116]
[1776722481651,44.87,76061.75,0.0,-0.27875,0.00012,20.78576]
[1776722482692,44.87,76060.01,0.0,-0.27896,0.00012,20.79306]
[1776722482822,44.87,76060.01,0.0,-0.27896,0.00012,20.79306]
[1776722483896,44.87,76060.01,0.0,-0.27897,0.00012,20.79312]
[1776722483982,44.87,76060.01,0.0,-0.27897,0.00012,20.79312]
[1776722483994,44.87,76060.01,0.0,-0.27897,0.00012,20.79312]
[1776722484148,44.87,76060.01,0.0,-0.27897,0.00012,20.79312]
[1776722484396,44.87,76039.66,0.0,-0.28144,0.00012,20.87651]
[1776722488013,44.87,76039.75,0.0,-0.28142,0.00012,20.8761]
[1776722488076,44.87,76039.75,0.0,-0.28142,0.00012,20.8761]
[1776722488272,44.87,76037.59,0.0,-0.28169,0.00012,20.88488]
[1776722490977,44.87,76037.23,0.0,-0.28173,0.00012,20.8863]
[1776722491052,44.87,76037.23,0.0,-0.28173,0.00012,20.8863]
[1776722491096,44.87,76037.23,0.0,-0.28173,0.00012,20.8863]
[1776722491249,44.87,76037.02,0.0,-0.28173,0.00012,20.8832]
[1776722494133,44.87,76039.06,0.0,-0.28148,0.00012,20.87486]
[1776722494228,44.87,76039.06,0.0,-0.28148,0.00012,20.87486]
[1776722494469,44.87,76042.58,0.0,-0.28105,0.00012,20.8605]
[1776722497503,44.87,76037.37,0.0,-0.28168,0.00012,20.88175]
[1776722497540,44.87,76037.37,0.0,-0.28168,0.00012,20.88175]
[1776722497639,44.87,76037.37,0.0,-0.28168,0.00012,20.88175]
[1776722497667,44.87,76035.63,0.0,-0.28189,0.00012,20.88882]
[1776722498279,44.87,76035.63,0.0,-0.28189,0.00012,20.88882]
[1776722498390,44.87,76035.63,0.0,-0.28189,0.00012,20.88882]
[1776722498414,44.87,76035.63,0.0,-0.28189,0.00012,20.88882]
[1776722498491,44.87,76036.3,0.0,-0.28181,0.00012,20.88607]
[1776722503545,44.87,76037.95,0.0,-0.28161,0.00012,20.87931]
[1776722509378,44.87,76035.11,0.0,-0.28195,0.00012,20.89081]
[1776722512825,44.87,76043.35,0.0,-0.28095,0.00012,20.85722]
[1776722513173,44.87,76043.35,0.0,-0.28095,0.00012,20.85722]
[1776722513187,44.87,76043.35,0.0,-0.28095,0.00012,20.85722]
[1776722513351,44.87,76043.35,0.0,-0.28095,0.00012,20.85722]
[1776722513408,44.87,76043.35,0.0,-0.28095,0.00012,20.85724]
[1776722514643,44.87,76043.35,0.0,-0.28095,0.00012,20.85724]
[1776722514664,44.87,76063.27,0.0,-0.27854,0.00012,20.77558]
[1776722515764,44.87,76063.27,0.0,-0.27854,0.00012,20.77558]
[1776722515775,44.87,76063.27,0.0,-0.27854,0.00012,20.77558]
[1776722515808,44.87,76063.27,0.0,-0.27854,0.00012,20.77558]
[1776722515866,44.88,76068.31,0.0,-0.27796,0.00012,20.75586]
[1776722517094,44.88,76069.83,0.0,-0.27778,0.00012,20.74968]
[1776722517123,44.88,76069.83,0.0,-0.27778,0.00012,20.74968]
[1776722517260,44.88,76069.83,0.0,-0.27778,0.00012,20.74968]
[1776722517743,44.88,76069.83,0.0,-0.27778,0.00012,20.74968]
[1776722517813,44.88,76069.83,0.0,-0.27778,0.00012,20.74968]
[1776722518319,44.88,76070.27,0.0,-0.27773,0.00012,20.74796]
[1776722518394,44.88,76070.27,0.0,-0.27773,0.00012,20.74796]
[1776722518535,44.88,76070.27,0.0,-0.27773,0.00012,20.74796]
[1776722518637,44.88,76070.57,0.0,-0.27769,0.00012,20.74672]
[1776722524713,44.9,76070.23,0.0,-0.27784,0.00012,20.7519]
[1776722529564,44.93,76062.81,0.0,-0.27884,0.00012,20.7865]
[1776722534781,44.93,76063.98,0.0,-0.27871,0.00012,20.78211]
[1776722536848,44.93,76063.98,0.0,-0.27871,0.00012,20.78211]
[1776722536860,44.94,76071.85,0.0,-0.2778,0.00012,20.7508]
[1776722536952,44.94,76071.85,0.0,-0.2778,0.00012,20.7508]
[1776722538182,44.94,76072.26,0.0,-0.27775,0.00012,20.74911]
[1776722538215,44.94,76072.26,0.0,-0.27775,0.00012,20.74911]
[1776722538332,44.94,76072.26,0.0,-0.27775,0.00012,20.74911]
[1776722538761,44.94,76078.32,0.0,-0.27702,0.00012,20.72431]
[1776722539028,44.94,76078.32,0.0,-0.27702,0.00012,20.72431]
[1776722539092,44.94,76078.32,0.0,-0.27702,0.00012,20.72431]
[1776722539596,44.94,76078.47,0.0,-0.277,0.00012,20.72369]
[1776722542798,44.94,76079.97,0.0,-0.27682,0.00012,20.71751]
[1776722542837,44.94,76084.39,0.0,-0.27629,0.00012,20.699]
[1776722543310,44.94,76084.39,0.0,-0.27629,0.00012,20.699]
[1776722543389,44.94,76084.39,0.0,-0.27629,0.00012,20.699]
[1776722544798,44.94,76084.39,0.0,-0.27629,0.00012,20.699]
[1776722544853,44.94,76084.34,0.0,-0.27629,0.00012,20.69904]
[1776722546845,44.94,76084.41,0.0,-0.27628,0.00012,20.69866]
[1776722546855,44.94,76084.7,0.0,-0.27624,0.00012,20.69737]
[1776722547242,44.94,76084.7,0.0,-0.27624,0.00012,20.69737]
[1776722547251,44.94,76084.7,0.0,-0.27624,0.00012,20.69737]
[1776722548883,44.94,76085.04,0.0,-0.2762,0.00012,20.69596]
[1776722548888,44.94,76076.98,0.0,-0.27718,0.00012,20.72965]
[1776722548914,44.94,76076.98,0.0,-0.27718,0.00012,20.72965]
[1776722549016,44.94,76076.98,0.0,-0.27718,0.00012,20.72965]
[1776722551253,44.94,76080.24,0.0,-0.27678,0.00012,20.71604]
[1776722552158,44.94,76087.04,0.0,-0.27593,0.00012,20.68369]
[1776722552276,44.94,76087.04,0.0,-0.27593,0.00012,20.68369]
[1776722554706,44.94,76078.02,0.0,-0.27703,0.00012,20.7214]
[1776722554920,44.94,76078.02,0.0,-0.27703,0.00012,20.7214]
[1776722555712,44.94,76079.84,0.0,-0.2768,0.00012,20.71375]
[1776722556664,44.94,76079.84,0.0,-0.2768,0.00012,20.71375]
[1776722556789,44.94,76084.8,0.0,-0.2762,0.00012,20.69308]
[1776722559999,44.94,76086.47,0.0,-0.276,0.00012,20.68589]
[1776722561007,44.94,76086.53,0.0,-0.27598,0.00012,20.68548]
[1776722561755,44.94,76086.34,0.0,-0.27601,0.00012,20.68619]
[1776722566789,44.93,76083.88,0.0,-0.27629,0.00012,20.69603]
[1776722567967,44.93,76084.66,0.0,-0.2762,0.00012,20.69279]
[1776722568066,44.93,76084.66,0.0,-0.2762,0.00012,20.69279]
[1776722568074,44.93,76084.66,0.0,-0.2762,0.00012,20.69279]
[1776722568225,44.93,76084.66,0.0,-0.2762,0.00012,20.69279]
[1776722568542,44.93,76084.66,0.0,-0.2762,0.00012,20.69279]
[1776722568548,44.93,76084.66,0.0,-0.2762,0.00012,20.69279]
[1776722568660,44.93,76084.66,0.0,-0.2762,0.00012,20.69279]
[1776722568846,44.93,76084.66,0.0,-0.2762,0.00012,20.69279]
[1776722568923,44.93,76084.66,0.0,-0.2762,0.00012,20.69279]
[1776722568858,44.94,76057.29,0.0,-0.2795,0.00012,20.80586]
[1776722569030,44.94,76057.29,0.0,-0.2795,0.00012,20.80586]
[1776722569566,44.94,76057.29,0.0,-0.2795,0.00012,20.80586]
[1776722569648,44.94,76057.29,0.0,-0.2795,0.00012,20.80586]
[1776722569709,44.94,76057.29,0.0,-0.2795,0.00012,20.80586]
[1776722569788,44.94,76057.29,0.0,-0.2795,0.00012,20.80586]
[1776722569857,44.95,76043.75,0.0,-0.28119,0.00012,20.86291]
[1776722570026,44.95,76043.75,0.0,-0.28119,0.00012,20.86291]
[1776722570265,44.95,76043.75,0.0,-0.28119,0.00012,20.86291]
[1776722570371,44.95,76043.75,0.0,-0.28119,0.00012,20.86291]
[1776722570481,44.95,76043.75,0.0,-0.28119,0.00012,20.86291]
[1776722570828,44.95,76043.75,0.0,-0.28119,0.00012,20.86298]
[1776722571134,44.95,76043.75,0.0,-0.28119,0.00012,20.86298]
[1776722571222,44.95,76043.75,0.0,-0.28119,0.00012,20.86298]
[1776722571300,44.95,76043.75,0.0,-0.28119,0.00012,20.86298]
[1776722571833,44.95,76038.62,0.0,-0.28182,0.00012,20.88386]
[1776722572074,44.95,76038.62,0.0,-0.28182,0.00012,20.88386]
[1776722572110,44.95,76038.62,0.0,-0.28182,0.00012,20.88386]
[1776722572931,44.95,76040.2,0.0,-0.28162,0.00012,20.87744]
[1776722573168,44.95,76040.2,0.0,-0.28162,0.00012,20.87744]
[1776722573734,44.95,76040.2,0.0,-0.28162,0.00012,20.87744]
[1776722574278,44.95,76040.2,0.0,-0.28163,0.00012,20.87744]
[1776722574729,44.95,76040.2,0.0,-0.28163,0.00012,20.87744]
[1776722574806,44.95,76040.2,0.0,-0.28163,0.00012,20.87744]
[1776722574816,44.95,76040.2,0.0,-0.28163,0.00012,20.87744]
[1776722574907,44.95,76033.79,0.0,-0.2824,0.00012,20.90348]
[1776722575011,44.95,76033.79,0.0,-0.2824,0.00012,20.90348]
[1776722575355,44.95,76033.79,0.0,-0.2824,0.00012,20.90348]
[1776722575431,44.95,76033.79,0.0,-0.2824,0.00012,20.90348]
[1776722575861,44.95,76033.79,0.0,-0.2824,0.00012,20.90348]
[1776722576139,44.95,76033.79,0.0,-0.2824,0.00012,20.90348]
[1776722576159,44.95,76033.79,0.0,-0.2824,0.00012,20.90348]
[1776722576200,44.95,76033.79,0.0,-0.2824,0.00012,20.90348]
[1776722576234,44.95,76033.79,0.0,-0.2824,0.00012,20.90348]
[1776722576466,44.95,76033.79,0.0,-0.2824,0.00012,20.90348]
[1776722576867,44.95,76029.11,0.0,-0.28297,0.00012,20.92237]
[1776722577127,44.95,76029.11,0.0,-0.28297,0.00012,20.92237]
[1776722577232,44.95,76029.11,0.0,-0.28297,0.00012,20.92237]
[1776722577874,44.95,76026.57,0.0,-0.28328,0.00012,20.93264]
[1776722580896,44.95,76018.35,0.0,-0.28428,0.00012,20.96555]
[1776722582836,44.95,76018.7,0.0,-0.28423,0.00012,20.96407]
[1776722583483,44.94,76015.0,0.0,-0.28468,0.00012,20.97887]
[1776722583632,44.94,76015.0,0.0,-0.28468,0.00012,20.97887]
[1776722583916,44.94,76015.0,0.0,-0.28468,0.00012,20.97878]
[1776722589958,44.94,76012.22,0.0,-0.285,0.00012,20.98934]
[1776722595947,44.94,76011.84,0.0,-0.28504,0.00012,20.99046]
[1776722595953,44.94,76011.84,0.0,-0.28504,0.00012,20.99046]
[1776722595965,44.94,76012.58,0.0,-0.28494,0.00012,20.98738]
[1776722596053,44.94,76012.58,0.0,-0.28494,0.00012,20.98738]
[1776722596087,44.94,76012.58,0.0,-0.28494,0.00012,20.98738]
[1776722596092,44.94,76012.58,0.0,-0.28494,0.00012,20.98738]
[1776722596443,44.94,76012.58,0.0,-0.28494,0.00012,20.98738]
[1776722596519,44.94,76012.58,0.0,-0.28494,0.00012,20.98738]
[1776722596590,44.94,76019.52,0.0,-0.28409,0.00012,20.95936]
[1776722597164,44.94,76019.52,0.0,-0.28409,0.00012,20.95936]
[1776722597291,44.94,76019.52,0.0,-0.28409,0.00012,20.95936]
[1776722597421,44.94,76019.52,0.0,-0.28409,0.00012,20.95936]
[1776722597522,44.93,76031.37,0.0,-0.28265,0.00012,20.9114]
[1776722598014,44.93,76031.37,0.0,-0.28265,0.00012,20.9114]
[1776722598093,44.93,76031.37,0.0,-0.28265,0.00012,20.9114]
[1776722598190,44.93,76031.37,0.0,-0.28265,0.00012,20.9114]
[1776722598213,44.93,76031.37,0.0,-0.28265,0.00012,20.9114]
[1776722598667,44.93,76031.37,0.0,-0.28265,0.00012,20.9114]
[1776722598735,44.93,76031.37,0.0,-0.28265,0.00012,20.9114]
[1776722598809,44.93,76034.64,0.0,-0.28225,0.00012,20.89811]
[1776722599263,44.93,76034.64,0.0,-0.28225,0.00012,20.89811]
[1776722599346,44.93,76034.64,0.0,-0.28225,0.00012,20.89811]
[1776722599397,44.93,76034.64,0.0,-0.28225,0.00012,20.89811]
[1776722599519,44.93,76034.64,0.0,-0.28225,0.00012,20.89811]
[1776722600845,44.93,76043.86,0.0,-0.28113,0.00012,20.8606]
[1776722602995,44.93,76049.57,0.0,-0.28043,0.00012,20.83734]
[1776722603061,44.93,76049.57,0.0,-0.28043,0.00012,20.83734]
[1776722603136,44.93,76049.57,0.0,-0.28043,0.00012,20.83734]
[1776722603208,44.93,76049.57,0.0,-0.28043,0.00012,20.83734]
[1776722603221,44.93,76050.43,0.0,-0.28033,0.00012,20.83382]
[1776722608054,44.94,76048.02,0.0,-0.28063,0.00012,20.84383]
[1776722608103,44.94,76048.02,0.0,-0.28063,0.00012,20.84383]
[1776722609635,44.94,76045.95,0.0,-0.28088,0.00012,20.8523]
[1776722610699,44.94,76042.49,0.0,-0.2813,0.00012,20.8664]
[1776722610750,44.94,76042.49,0.0,-0.2813,0.00012,20.8664]
[1776722610787,44.94,76041.05,0.0,-0.28147,0.00012,20.87225]
[1776722615302,44.94,76038.92,0.0,-0.2817,0.00012,20.87695]
[1776722615381,44.94,76038.92,0.0,-0.2817,0.00012,20.87695]
[1776722615430,44.94,76038.92,0.0,-0.2817,0.00012,20.87695]
[1776722615970,44.94,76037.12,0.0,-0.28192,0.00012,20.88424]
[1776722616325,44.94,76025.98,0.0,-0.28328,0.00012,20.92939]
[1776722620406,44.93,76021.74,0.0,-0.28379,0.00012,20.94631]
[1776722620477,44.93,76021.74,0.0,-0.28379,0.00012,20.94631]
[1776722620584,44.93,76021.74,0.0,-0.28379,0.00012,20.94631]
[1776722620586,44.93,76021.33,0.0,-0.28384,0.00012,20.94789]
[1776722621829,44.93,76021.33,0.0,-0.28384,0.00012,20.94789]
[1776722621832,44.93,76021.33,0.0,-0.28384,0.00012,20.94789]
[1776722621876,44.93,76019.32,0.0,-0.28408,0.00012,20.95584]
[1776722625871,44.93,76015.87,0.0,-0.28449,0.00012,20.96955]
[1776722625954,44.93,76015.87,0.0,-0.28449,0.00012,20.96955]
[1776722625900,44.93,76017.37,0.0,-0.28431,0.00012,20.96351]
[1776722625991,44.93,76017.37,0.0,-0.28431,0.00012,20.96351]
[1776722626744,44.93,76023.67,0.0,-0.28354,0.00012,20.93793]
[1776722627169,44.93,76023.67,0.0,-0.28354,0.00012,20.93793]
[1776722627885,44.93,76023.67,0.0,-0.28354,0.00012,20.93793]
[1776722627901,44.93,76026.95,0.0,-0.28314,0.00012,20.92456]
[1776722629740,44.93,76026.95,0.0,-0.28314,0.00012,20.92456]
[1776722629777,44.93,76026.95,0.0,-0.28314,0.00012,20.92456]
[1776722629957,44.93,76026.95,0.0,-0.28314,0.00012,20.92456]
[1776722629813,44.93,76027.53,0.0,-0.28306,0.00012,20.92213]
[1776722635686,44.93,76026.61,0.0,-0.28317,0.00012,20.92569]
[1776722639876,44.93,76031.45,0.0,-0.28258,0.00012,20.90595]
[1776722641421,44.93,76019.1,0.0,-0.28408,0.00012,20.95574]
[1776722642042,44.93,76019.1,0.0,-0.28408,0.00012,20.95574]
[1776722642323,44.92,76019.1,0.0,-0.28408,0.00012,20.95567]
[1776722644315,44.92,76019.1,0.0,-0.28408,0.00012,20.95567]
[1776722644674,44.92,76019.1,0.0,-0.28408,0.00012,20.95567]
[1776722644707,44.92,76014.68,0.0,-0.28461,0.00012,20.97331]
[1776722650471,44.92,76019.84,0.0,-0.28397,0.00012,20.95215]
[1776722650510,44.92,76019.84,0.0,-0.28397,0.00012,20.95215]
[1776722650784,44.92,76019.92,0.0,-0.28396,0.00012,20.95177]
[1776722652041,44.92,76019.92,0.0,-0.28396,0.00012,20.9517]
[1776722652104,44.92,76019.92,0.0,-0.28396,0.00012,20.9517]
[1776722652136,44.92,76019.92,0.0,-0.28396,0.00012,20.9517]
[1776722652746,44.92,76021.24,0.0,-0.28379,0.00012,20.94632]
[1776722653977,44.92,76021.24,0.0,-0.28379,0.00012,20.94632]
[1776722654052,44.92,76021.24,0.0,-0.28379,0.00012,20.94627]
[1776722654300,44.92,76021.24,0.0,-0.28379,0.00012,20.94627]
[1776722654419,44.92,76023.44,0.0,-0.28352,0.00012,20.93734]
[1776722655782,44.92,76023.44,0.0,-0.28352,0.00012,20.93734]
[1776722656014,44.92,76029.02,0.0,-0.28284,0.00012,20.91473]
[1776722656558,44.92,76029.02,0.0,-0.28284,0.00012,20.91473]
[1776722656616,44.92,76029.02,0.0,-0.28284,0.00012,20.91473]
[1776722656757,44.92,76040.74,0.0,-0.28142,0.00012,20.8671]
[1776722657235,44.92,76040.74,0.0,-0.28142,0.00012,20.8671]
[1776722657311,44.92,76040.74,0.0,-0.28142,0.00012,20.8671]
[1776722657487,44.92,76040.74,0.0,-0.28142,0.00012,20.8671]
[1776722657652,44.92,76039.12,0.0,-0.28161,0.00012,20.87372]
[1776722658111,44.92,76039.12,0.0,-0.28161,0.00012,20.87372]
[1776722658219,44.92,76039.12,0.0,-0.28161,0.00012,20.87372]
[1776722658872,44.92,76038.49,0.0,-0.28169,0.00012,20.87631]
[1776722659084,44.92,76038.49,0.0,-0.28169,0.00012,20.87631]
[1776722659163,44.92,76038.49,0.0,-0.28169,0.00012,20.87631]
[1776722659366,44.92,76038.49,0.0,-0.28169,0.00012,20.87631]
[1776722659467,44.92,76037.3,0.0,-0.28184,0.00012,20.88116]
[1776722661182,44.92,76037.3,0.0,-0.28184,0.00012,20.88116]
[1776722661231,44.92,76037.3,0.0,-0.28184,0.00012,20.88116]
[1776722661796,44.92,76037.82,0.0,-0.28177,0.00012,20.87905]
[1776722662576,44.92,76037.82,0.0,-0.28177,0.00012,20.87905]
[1776722662604,44.92,76037.82,0.0,-0.28177,0.00012,20.87905]
[1776722662724,44.92,76037.82,0.0,-0.28177,0.00012,20.87905]
[1776722662908,44.92,76038.12,0.0,-0.28174,0.00012,20.87784]
[1776722665013,44.92,76038.12,0.0,-0.28174,0.00012,20.87784]
[1776722665064,44.92,76032.99,0.0,-0.28236,0.00012,20.89867]
[1776722665884,44.92,76039.51,0.0,-0.28157,0.00012,20.87216]
[1776722671298,44.92,76040.96,0.0,-0.28139,0.00012,20.86633]
[1776722671342,44.92,76040.96,0.0,-0.28139,0.00012,20.86633]
[1776722671477,44.92,76040.96,0.0,-0.28139,0.00012,20.86633]
[1776722671578,44.92,76041.92,0.0,-0.28125,0.00012,20.8585]
[1776722677579,44.92,76040.04,0.0,-0.28148,0.00012,20.86623]
[1776722682613,44.92,76034.96,0.0,-0.2821,0.00012,20.88684]
[1776722687649,44.92,76035.27,0.0,-0.28206,0.00012,20.88554]
[1776722689693,44.92,76044.64,0.0,-0.28092,0.00012,20.84743]
[1776722692138,44.92,76049.07,0.0,-0.28039,0.00012,20.82942]
[1776722692681,44.92,76049.07,0.0,-0.28039,0.00012,20.82942]
[1776722692774,44.92,76049.07,0.0,-0.28039,0.00012,20.82942]
[1776722692972,44.92,76049.98,0.0,-0.28028,0.00012,20.82575]
[1776722693200,44.92,76049.98,0.0,-0.28028,0.00012,20.82575]
[1776722693403,44.92,76049.98,0.0,-0.28028,0.00012,20.82575]
[1776722693476,44.92,76049.98,0.0,-0.28028,0.00012,20.82575]
[1776722693631,44.92,76049.98,0.0,-0.28028,0.00012,20.82575]
[1776722693789,44.92,76049.98,0.0,-0.28028,0.00012,20.82575]
[1776722693812,44.92,76049.98,0.0,-0.28028,0.00012,20.82575]
[1776722693829,44.92,76064.12,0.0,-0.27857,0.00012,20.76779]
[1776722694620,44.92,76064.12,0.0,-0.27857,0.00012,20.76779]
[1776722694702,44.92,76064.12,0.0,-0.27857,0.00012,20.76782]
[1776722695345,44.92,76064.12,0.0,-0.27857,0.00012,20.76782]
[1776722695957,44.92,76072.61,0.0,-0.27754,0.00012,20.7329]
[1776722696529,44.92,76072.61,0.0,-0.27754,0.00012,20.7329]
[1776722697296,44.92,76072.61,0.0,-0.27755,0.00012,20.73302]
[1776722697361,44.92,76072.61,0.0,-0.27755,0.00012,20.73302]
[1776722697379,44.92,76072.61,0.0,-0.27755,0.00012,20.73302]
[1776722697417,44.92,76072.61,0.0,-0.27755,0.00012,20.73302]
[1776722697959,44.92,76072.61,0.0,-0.27755,0.00012,20.73302]
[1776722697998,44.92,76072.61,0.0,-0.27755,0.00012,20.73302]
[1776722698064,44.92,76073.94,0.0,-0.27739,0.00012,20.72764]
[1776722698867,44.92,76073.94,0.0,-0.27739,0.00012,20.72764]
[1776722698931,44.92,76073.94,0.0,-0.27739,0.00012,20.72764]
[1776722704773,44.93,76071.89,0.0,-0.27766,0.00012,20.73692]
[1776722710829,44.93,76069.42,0.0,-0.27797,0.00012,20.74758]
[1776722710884,44.93,76069.42,0.0,-0.27797,0.00012,20.74758]
[1776722716858,44.94,76067.86,0.0,-0.27818,0.00012,20.75485]
[1776722720036,44.94,76067.16,0.0,-0.27827,0.00012,20.75792]
[1776722720078,44.94,76067.16,0.0,-0.27827,0.00012,20.75792]
[1776722720886,44.94,76067.11,0.0,-0.27828,0.00012,20.75831]
[1776722723005,44.94,76057.87,0.0,-0.27941,0.00012,20.79651]
[1776722723484,44.94,76057.87,0.0,-0.27941,0.00012,20.79651]
[1776722724068,44.94,76057.87,0.0,-0.27941,0.00012,20.79651]
[1776722724118,44.94,76057.87,0.0,-0.27941,0.00012,20.79659]
[1776722724122,44.94,76057.87,0.0,-0.27941,0.00012,20.79659]
[1776722724282,44.94,76057.87,0.0,-0.27941,0.00012,20.79659]
[1776722724940,44.94,76050.93,0.0,-0.28025,0.00012,20.82508]
[1776722727935,44.94,76043.16,0.0,-0.2812,0.00012,20.8569]
[1776722728291,44.94,76043.16,0.0,-0.2812,0.00012,20.8569]
[1776722729074,44.94,76043.16,0.0,-0.2812,0.00012,20.8569]
[1776722729949,44.94,76043.95,0.0,-0.2811,0.00012,20.85369]
[1776722734984,44.94,76042.67,0.0,-0.28123,0.00012,20.85496]
[1776722740032,44.94,76043.54,0.0,-0.28112,0.00012,20.85138]
[1776722744053,44.94,76051.08,0.0,-0.28021,0.00012,20.82062]
[1776722748080,44.94,76061.23,0.0,-0.27898,0.00012,20.77913]
[1776722750957,44.94,76065.08,0.0,-0.27852,0.00012,20.76337]
[1776722750995,44.94,76065.08,0.0,-0.27852,0.00012,20.76337]
[1776722751111,44.94,76065.08,0.0,-0.27852,0.00012,20.76337]
[1776722751101,44.95,76065.08,0.0,-0.27852,0.00012,20.76352]
[1776722753353,44.95,76069.64,0.0,-0.27798,0.00012,20.74489]
[1776722754136,44.95,76070.02,0.0,-0.27793,0.00012,20.74342]
[1776722757813,44.95,76076.35,0.0,-0.27718,0.00012,20.71754]
[1776722757885,44.95,76076.35,0.0,-0.27718,0.00012,20.71754]
[1776722758152,44.95,76075.51,0.0,-0.27728,0.00012,20.72111]
[1776722758295,44.95,76075.51,0.0,-0.27728,0.00012,20.72111]
[1776722758315,44.95,76075.51,0.0,-0.27728,0.00012,20.72111]
[1776722758505,44.95,76075.51,0.0,-0.27728,0.00012,20.72111]
[1776722759164,44.95,76075.53,0.0,-0.27728,0.00012,20.72113]
[1776722761426,44.95,76077.72,0.0,-0.27701,0.00012,20.71179]
[1776722761522,44.95,76077.72,0.0,-0.27701,0.00012,20.71179]
[1776722762180,44.95,76078.9,0.0,-0.27686,0.00012,20.70678]
[1776722763501,44.95,76083.08,0.0,-0.27636,0.00012,20.68935]
[1776722764097,44.95,76086.62,0.0,-0.27593,0.00012,20.67455]
[1776722764458,44.95,76086.62,0.0,-0.27593,0.00012,20.67455]
[1776722764551,44.95,76086.62,0.0,-0.27593,0.00012,20.67455]
[1776722764700,44.95,76086.5,0.0,-0.27594,0.00012,20.67496]
[1776722766124,44.95,76086.5,0.0,-0.27594,0.00012,20.67496]
[1776722766176,44.95,76086.5,0.0,-0.27594,0.00012,20.67496]
[1776722766183,44.95,76086.5,0.0,-0.27594,0.00012,20.67496]
[1776722766192,44.95,76086.5,0.0,-0.27594,0.00012,20.67496]
[1776722766231,44.95,76086.5,0.0,-0.27594,0.00012,20.67496]
[1776722766865,44.95,76086.5,0.0,-0.27594,0.00012,20.67496]
[1776722766952,44.95,76086.5,0.0,-0.27594,0.00012,20.67496]
[1776722767111,44.94,76100.37,0.0,-0.27427,0.00012,20.61706]
[1776722768400,44.94,76100.67,0.0,-0.27424,0.00012,20.61578]
[1776722768449,44.94,76100.67,0.0,-0.27424,0.00012,20.61578]
[1776722768528,44.94,76100.67,0.0,-0.27424,0.00012,20.61578]
[1776722768608,44.94,76107.34,0.0,-0.27344,0.00012,20.58785]
[1776722769634,44.94,76107.34,0.0,-0.27344,0.00012,20.58785]
[1776722771057,44.94,76108.36,0.0,-0.27332,0.00012,20.58358]
[1776722773588,44.94,76107.44,0.0,-0.27343,0.00012,20.58746]
[1776722773719,44.94,76106.9,0.0,-0.27349,0.00012,20.58974]
[1776722775592,44.94,76106.4,0.0,-0.27355,0.00012,20.59185]
[1776722775674,44.94,76106.14,0.0,-0.27358,0.00012,20.59294]
[1776722780311,44.94,76109.02,0.0,-0.27324,0.00012,20.58091]
[1776722780320,44.94,76109.02,0.0,-0.27324,0.00012,20.58091]
[1776722780373,44.94,76109.02,0.0,-0.27324,0.00012,20.58091]
[1776722780506,44.95,76113.07,0.0,-0.27276,0.00012,20.56396]
[1776722781560,44.95,76113.07,0.0,-0.27276,0.00012,20.56396]
[1776722781574,44.95,76113.07,0.0,-0.27276,0.00012,20.56396]
[1776722781675,44.95,76113.07,0.0,-0.27276,0.00012,20.56396]
[1776722781714,44.95,76113.07,0.0,-0.27276,0.00012,20.56396]
[1776722781776,44.95,76110.61,0.0,-0.27305,0.00012,20.57432]
[1776722782750,44.95,76110.61,0.0,-0.27305,0.00012,20.57432]
[1776722783111,44.95,76110.61,0.0,-0.27305,0.00012,20.57432]
[1776722783146,44.95,76107.43,0.0,-0.27343,0.00012,20.58768]
[1776722783212,44.95,76107.43,0.0,-0.27343,0.00012,20.58768]
[1776722783689,44.95,76107.43,0.0,-0.27343,0.00012,20.58768]
[1776722784061,44.95,76095.08,0.0,-0.27491,0.00012,20.6393]
[1776722784882,44.95,76087.61,0.0,-0.27581,0.00012,20.67034]
[1776722785328,44.95,76087.61,0.0,-0.27581,0.00012,20.67034]
[1776722785388,44.95,76087.61,0.0,-0.27581,0.00012,20.67034]
[1776722785396,44.95,76087.61,0.0,-0.27581,0.00012,20.67034]
[1776722785597,44.95,76087.61,0.0,-0.27581,0.00012,20.67034]
[1776722785729,44.95,76087.61,0.0,-0.27581,0.00012,20.67034]
[1776722785798,44.95,76085.03,0.0,-0.27612,0.00012,20.68123]
[1776722790268,44.95,76081.96,0.0,-0.2765,0.00012,20.69431]
[1776722790343,44.95,76081.96,0.0,-0.2765,0.00012,20.69431]
[1776722790989,44.95,76088.05,0.0,-0.27577,0.00012,20.66897]
[1776722796623,44.95,76088.63,0.0,-0.27567,0.00012,20.66256]
[1776722801233,44.95,76088.98,0.0,-0.27562,0.00012,20.66073]
[1776722801912,44.95,76088.98,0.0,-0.27562,0.00012,20.66073]
[1776722801996,44.95,76097.22,0.0,-0.27463,0.00012,20.62634]
[1776722802926,44.95,76097.22,0.0,-0.27463,0.00012,20.62634]
[1776722802928,44.95,76097.22,0.0,-0.27463,0.00012,20.62634]
[1776722802979,44.95,76097.22,0.0,-0.27463,0.00012,20.62634]
[1776722803059,44.94,76102.48,0.0,-0.27399,0.00012,20.60433]
[1776722808520,44.95,76109.0,0.0,-0.27322,0.00012,20.57708]
[1776722813554,44.95,76108.09,0.0,-0.27333,0.00012,20.58103]
[1776722819607,44.95,76108.93,0.0,-0.27323,0.00012,20.57773]
[1776722822867,44.95,76109.04,0.0,-0.27322,0.00012,20.57734]
[1776722822936,44.95,76115.12,0.0,-0.2725,0.00012,20.55187]
[1776722825654,44.95,76125.9,0.0,-0.27122,0.00012,20.50661]
[1776722827002,44.95,76125.9,0.0,-0.27122,0.00012,20.50661]
[1776722827047,44.95,76125.9,0.0,-0.27122,0.00012,20.50661]
[1776722827206,44.95,76125.93,0.0,-0.27122,0.00012,20.5067]
[1776722830305,44.95,76128.97,0.0,-0.27086,0.00012,20.49418]
[1776722834618,44.96,76131.33,0.0,-0.27059,0.00012,20.48464]
[1776722834720,44.96,76130.4,0.0,-0.27071,0.00012,20.48868]
[1776722836352,44.96,76126.98,0.0,-0.27112,0.00012,20.50322]
[1776722836355,44.96,76126.98,0.0,-0.27112,0.00012,20.50322]
[1776722837140,44.96,76126.98,0.0,-0.27112,0.00012,20.50322]
[1776722837170,44.96,76126.98,0.0,-0.27112,0.00012,20.50322]
[1776722837204,44.96,76126.98,0.0,-0.27112,0.00012,20.50322]
[1776722837235,44.96,76126.98,0.0,-0.27112,0.00012,20.50322]
[1776722837246,44.96,76126.98,0.0,-0.27112,0.00012,20.50322]
[1776722837234,44.96,76125.72,0.0,-0.27127,0.00012,20.50862]
[1776722837290,44.96,76125.72,0.0,-0.27127,0.00012,20.50862]
[1776722837392,44.96,76125.72,0.0,-0.27127,0.00012,20.50862]
[1776722837740,44.96,76125.72,0.0,-0.27127,0.00012,20.5087]
[1776722838379,44.96,76125.72,0.0,-0.27127,0.00012,20.5087]
[1776722838738,44.96,76125.72,0.0,-0.27127,0.00012,20.5087]
[1776722838947,44.96,76125.72,0.0,-0.27127,0.00012,20.5087]
[1776722839005,44.96,76125.72,0.0,-0.27127,0.00012,20.5087]
[1776722839170,44.96,76125.72,0.0,-0.27127,0.00012,20.5087]
[1776722839227,44.96,76118.12,0.0,-0.27218,0.00012,20.54079]
[1776722839670,44.96,76118.12,0.0,-0.27218,0.00012,20.54079]
[1776722840400,44.96,76118.12,0.0,-0.27218,0.00012,20.54084]
[1776722840761,44.96,76113.66,0.0,-0.27271,0.00012,20.55961]
[1776722842400,44.96,76111.56,0.0,-0.27297,0.00012,20.56845]
[1776722842635,44.96,76111.56,0.0,-0.27297,0.00012,20.56845]
[1776722843096,44.96,76111.56,0.0,-0.27297,0.00012,20.56845]
[1776722843192,44.96,76106.33,0.0,-0.27359,0.00012,20.59038]
[1776722843326,44.96,76106.33,0.0,-0.27359,0.00012,20.59038]
[1776722844789,44.96,76098.39,0.0,-0.27454,0.00012,20.62353]
[1776722845831,44.96,76098.39,0.0,-0.27454,0.00012,20.62353]
[1776722846572,44.96,76095.32,0.0,-0.27491,0.00012,20.63629]
[1776722846577,44.96,76095.32,0.0,-0.27491,0.00012,20.63629]
[1776722847041,44.96,76093.66,0.0,-0.27511,0.00012,20.64315]
[1776722853082,44.96,76095.12,0.0,-0.2749,0.00012,20.63278]
[1776722855664,44.96,76094.59,0.0,-0.27496,0.00012,20.63488]
[1776722855706,44.96,76094.59,0.0,-0.27496,0.00012,20.63488]
[1776722858813,44.96,76090.01,0.0,-0.27551,0.00012,20.65402]
[1776722861037,44.96,76084.44,0.0,-0.27619,0.00012,20.67746]
[1776722861078,44.96,76084.44,0.0,-0.27619,0.00012,20.67746]
[1776722861283,44.96,76084.44,0.0,-0.27619,0.00012,20.67746]
[1776722861095,44.96,76083.87,0.0,-0.27626,0.00012,20.67998]
[1776722864700,44.96,76082.66,0.0,-0.27642,0.00012,20.68545]
[1776722865062,44.96,76081.85,0.0,-0.27652,0.00012,20.68895]
[1776722870420,44.97,76078.66,0.0,-0.27692,0.00012,20.70282]
[1776722870770,44.97,76078.66,0.0,-0.27692,0.00012,20.70282]
[1776722870847,44.97,76078.66,0.0,-0.27692,0.00012,20.70282]
[1776722870977,44.97,76078.81,0.0,-0.27691,0.00012,20.70232]
[1776722876246,44.97,76075.9,0.0,-0.27727,0.00012,20.71495]
[1776722881765,44.98,76074.09,0.0,-0.27751,0.00012,20.72294]
[1776722884232,44.98,76065.92,0.0,-0.27851,0.00012,20.7571]
[1776722886333,44.98,76055.67,0.0,-0.27975,0.00012,20.79934]
[1776722886633,44.98,76055.67,0.0,-0.27975,0.00012,20.79934]
[1776722886772,44.98,76055.67,0.0,-0.27975,0.00012,20.79934]
[1776722886813,44.98,76055.67,0.0,-0.27975,0.00012,20.79934]
[1776722886815,44.98,76055.67,0.0,-0.27975,0.00012,20.79934]
[1776722886965,44.98,76055.67,0.0,-0.27975,0.00012,20.79934]
[1776722887077,44.98,76055.67,0.0,-0.27975,0.00012,20.79934]
[1776722887201,44.98,76052.13,0.0,-0.28018,0.00012,20.81389]
[1776722887716,44.98,76052.13,0.0,-0.28018,0.00012,20.81389]
[1776722887798,44.98,76052.13,0.0,-0.28018,0.00012,20.81389]
[1776722887825,44.98,76052.13,0.0,-0.28018,0.00012,20.81389]
[1776722887883,44.98,76052.13,0.0,-0.28018,0.00012,20.81389]
[1776722887998,44.98,76052.13,0.0,-0.28018,0.00012,20.81389]
[1776722888098,44.98,76052.13,0.0,-0.28018,0.00012,20.81394]
[1776722889081,44.98,76052.13,0.0,-0.28018,0.00012,20.81394]
[1776722889132,44.98,76046.14,0.0,-0.28091,0.00012,20.83841]
[1776722894139,44.98,76046.6,0.0,-0.28085,0.00012,20.8366]
[1776722899174,44.98,76045.67,0.0,-0.28097,0.00012,20.84044]
[1776722903902,44.98,76045.9,0.0,-0.28094,0.00012,20.83954]
[1776722905908,44.98,76045.82,0.0,-0.28095,0.00012,20.83989]
[1776722906101,44.98,76045.82,0.0,-0.28095,0.00012,20.83989]
[1776722906267,44.98,76043.45,0.0,-0.28124,0.00012,20.84955]
[1776722912264,44.98,76046.41,0.0,-0.28085,0.00012,20.83353]
[1776722917495,44.98,76046.52,0.0,-0.28084,0.00012,20.83315]
[1776722922335,44.98,76038.66,0.0,-0.2818,0.00012,20.86518]
[1776722927371,44.98,76041.57,0.0,-0.28144,0.00012,20.85329]
[1776722932407,44.98,76042.61,0.0,-0.28132,0.00012,20.84901]
[1776722934492,44.98,76042.73,0.0,-0.2813,0.00012,20.84851]
[1776722934913,44.98,76043.1,0.0,-0.28126,0.00012,20.847]
[1776722938897,44.98,76042.06,0.0,-0.28138,0.00012,20.85123]
[1776722938972,44.98,76041.94,0.0,-0.2814,0.00012,20.8517]
[1776722943105,44.98,76032.9,0.0,-0.28249,0.00012,20.8883]
[1776722943888,44.98,76032.9,0.0,-0.28249,0.00012,20.8883]
[1776722943938,44.98,76032.9,0.0,-0.28249,0.00012,20.8883]
[1776722946361,44.98,76031.51,0.0,-0.28266,0.00012,20.89386]
[1776722946443,44.98,76031.4,0.0,-0.28267,0.00012,20.89427]
[1776722952550,44.98,76040.05,0.0,-0.28162,0.00012,20.85902]
[1776722955828,44.98,76040.17,0.0,-0.2816,0.00012,20.85851]
[1776722955896,44.98,76040.29,0.0,-0.28158,0.00012,20.85801]
[1776722961615,44.98,76040.29,0.0,-0.28158,0.00012,20.85793]
[1776722967278,44.98,76042.04,0.0,-0.28137,0.00012,20.85075]
[1776722972694,44.98,76043.44,0.0,-0.28117,0.00012,20.84103]
[1776722976009,44.98,76043.9,0.0,-0.28111,0.00012,20.83913]
[1776722976335,44.98,76045.21,0.0,-0.28095,0.00012,20.83379]
[1776722981380,44.98,76044.16,0.0,-0.28108,0.00012,20.83804]
[1776722986432,44.98,76040.99,0.0,-0.28146,0.00012,20.85088]
[1776722991500,44.98,76043.81,0.0,-0.28112,0.00012,20.83933]
[1776722996519,44.98,76041.08,0.0,-0.28145,0.00012,20.85038]
[1776723001569,44.98,76037.91,0.0,-0.28183,0.00012,20.86319]
[1776723003108,44.98,76037.24,0.0,-0.28191,0.00012,20.86588]
[1776723003154,44.98,76037.24,0.0,-0.28191,0.00012,20.86588]
[1776723008953,44.97,76036.15,0.0,-0.28204,0.00012,20.87012]
[1776723014995,44.97,76035.44,0.0,-0.28212,0.00012,20.87284]
[1776723020031,44.97,76035.42,0.0,-0.28212,0.00012,20.8728]
[1776723025066,44.97,76034.87,0.0,-0.28218,0.00012,20.87491]
[1776723030099,44.97,76034.64,0.0,-0.28221,0.00012,20.87574]
[1776723030888,44.97,76034.64,0.0,-0.28221,0.00012,20.87574]
[1776723030938,44.97,76034.64,0.0,-0.28221,0.00012,20.87574]
[1776723033307,44.97,76034.21,0.0,-0.28223,0.00012,20.8735]
[1776723033340,44.97,76034.21,0.0,-0.28223,0.00012,20.8735]
[1776723034393,44.97,76039.71,0.0,-0.28157,0.00012,20.85115]
[1776723034431,44.97,76039.71,0.0,-0.28157,0.00012,20.85115]
[1776723036115,44.97,76038.79,0.0,-0.28168,0.00012,20.85488]
[1776723036143,44.97,76038.79,0.0,-0.28168,0.00012,20.85488]
[1776723036306,44.97,76038.79,0.0,-0.28168,0.00012,20.85488]
[1776723036400,44.97,76038.79,0.0,-0.28168,0.00012,20.85488]
[1776723036421,44.97,76038.79,0.0,-0.28168,0.00012,20.85488]
[1776723036433,44.97,76048.84,0.0,-0.28046,0.00012,20.81395]
[1776723036850,44.97,76048.84,0.0,-0.28046,0.00012,20.81395]
[1776723037482,44.97,76061.85,0.0,-0.27888,0.00012,20.76069]
[1776723039163,44.97,76066.64,0.0,-0.27831,0.00012,20.74113]
[1776723040426,44.97,76066.64,0.0,-0.27831,0.00012,20.74113]
[1776723040715,44.97,76066.3,0.0,-0.27835,0.00012,20.74264]
[1776723042825,44.97,76066.3,0.0,-0.27836,0.00012,20.74286]
[1776723042933,44.97,76066.3,0.0,-0.27836,0.00012,20.74297]
[1776723047114,44.98,76065.47,0.0,-0.27847,0.00012,20.74669]
[1776723047662,44.98,76064.94,0.0,-0.27854,0.00012,20.74897]
[1776723053261,44.98,76064.41,0.0,-0.27862,0.00012,20.75173]
[1776723055708,44.98,76057.82,0.0,-0.27942,0.00012,20.77894]
[1776723055859,44.98,76057.82,0.0,-0.27942,0.00012,20.77894]
[1776723056282,44.98,76055.24,0.0,-0.27973,0.00012,20.78957]
[1776723056826,44.98,76055.24,0.0,-0.27973,0.00012,20.78957]
[1776723056898,44.98,76055.24,0.0,-0.27973,0.00012,20.78957]
[1776723057805,44.98,76053.35,0.0,-0.27996,0.00012,20.79735]
[1776723057864,44.98,76053.35,0.0,-0.27996,0.00012,20.79735]
[1776723059016,44.98,76052.86,0.0,-0.28002,0.00012,20.79939]
[1776723060791,44.98,76052.51,0.0,-0.28007,0.00012,20.80089]
[1776723061000,44.98,76052.51,0.0,-0.28007,0.00012,20.80089]
[1776723062814,44.98,76049.0,0.0,-0.28049,0.00012,20.81529]
[1776723063052,44.98,76049.0,0.0,-0.28049,0.00012,20.81529]
[1776723063333,44.98,76043.41,0.0,-0.28117,0.00012,20.83809]
[1776723068342,44.98,76042.41,0.0,-0.28129,0.00012,20.84214]
[1776723069302,44.98,76042.31,0.0,-0.2813,0.00012,20.84255]
[1776723074416,44.98,76046.08,0.0,-0.28085,0.00012,20.82721]
[1776723075070,44.98,76046.08,0.0,-0.28085,0.00012,20.82721]
[1776723075138,44.98,76046.08,0.0,-0.28085,0.00012,20.82721]
[1776723075353,44.98,76046.08,0.0,-0.28085,0.00012,20.82721]
[1776723075410,44.98,76046.08,0.0,-0.28085,0.00012,20.82721]
[1776723075498,44.98,76053.79,0.0,-0.27991,0.00012,20.79575]
[1776723075658,44.98,76053.79,0.0,-0.27991,0.00012,20.79575]
[1776723076520,44.98,76058.39,0.0,-0.27936,0.00012,20.77694]
[1776723081633,44.99,76057.59,0.0,-0.27946,0.00012,20.78055]
[1776723082516,44.99,76057.59,0.0,-0.27946,0.00012,20.78055]
[1776723082585,44.99,76056.44,0.0,-0.2796,0.00012,20.78532]
[1776723085086,44.99,76052.32,0.0,-0.28011,0.00012,20.80228]
[1776723085128,44.99,76052.32,0.0,-0.28011,0.00012,20.80228]
[1776723088111,44.99,76050.2,0.0,-0.28037,0.00012,20.81106]
[1776723088198,44.99,76050.2,0.0,-0.28037,0.00012,20.81106]
[1776723091005,44.99,76048.76,0.0,-0.28054,0.00012,20.81702]
[1776723091074,44.99,76048.76,0.0,-0.28054,0.00012,20.81702]
[1776723097505,44.99,76048.74,0.0,-0.28052,0.00012,20.81331]
[1776723102612,44.99,76047.68,0.0,-0.28066,0.00012,20.81783]
[1776723106861,44.99,76049.23,0.0,-0.28047,0.00012,20.81165]
[1776723110917,44.99,76054.24,0.0,-0.27987,0.00012,20.79142]
[1776723116707,45.0,76055.26,0.0,-0.27976,0.00012,20.78767]
[1776723121742,45.0,76055.55,0.0,-0.27973,0.00012,20.78676]
[1776723124230,45.0,76056.4,0.0,-0.27963,0.00012,20.78334]
[1776723124274,45.0,76056.4,0.0,-0.27963,0.00012,20.78334]
[1776723129797,45.0,76055.41,0.0,-0.27976,0.00012,20.78778]
[1776723131000,45.0,76055.41,0.0,-0.27976,0.00012,20.78778]
[1776723131058,45.0,76055.41,0.0,-0.27976,0.00012,20.78778]
[1776723132159,45.0,76053.15,0.0,-0.28004,0.00012,20.7971]
[1776723132203,45.0,76053.15,0.0,-0.28004,0.00012,20.7971]
[1776723137152,45.0,76051.71,0.0,-0.28022,0.00012,20.80316]
[1776723137232,45.0,76051.71,0.0,-0.28022,0.00012,20.80316]
[1776723142244,45.0,76055.39,0.0,-0.27978,0.00012,20.78825]
[1776723142345,45.0,76063.0,0.0,-0.27886,0.00012,20.75711]
[1776723143449,45.0,76063.0,0.0,-0.27886,0.00012,20.75711]
[1776723143509,45.0,76063.0,0.0,-0.27886,0.00012,20.75711]
[1776723143510,45.0,76068.62,0.0,-0.27818,0.00012,20.73409]
[1776723143993,45.0,76068.62,0.0,-0.27818,0.00012,20.73409]
[1776723144093,45.0,76068.62,0.0,-0.27818,0.00012,20.73409]
[1776723144165,45.0,76068.62,0.0,-0.27818,0.00012,20.73409]
[1776723144417,45.01,76070.85,0.0,-0.27791,0.00012,20.725]
[1776723144994,45.01,76070.85,0.0,-0.27791,0.00012,20.725]
[1776723145063,45.01,76070.85,0.0,-0.27791,0.00012,20.725]
[1776723145094,45.01,76076.56,0.0,-0.27723,0.00012,20.70154]
[1776723150663,45.0,76074.73,0.0,-0.27744,0.00012,20.70887]
[1776723151431,45.0,76074.73,0.0,-0.27744,0.00012,20.70887]
[1776723156853,45.01,76067.38,0.0,-0.27831,0.00012,20.73557]
[1776723163367,45.01,76067.28,0.0,-0.27834,0.00012,20.73651]
[1776723163392,45.01,76067.28,0.0,-0.27834,0.00012,20.73651]
[1776723163491,45.01,76067.28,0.0,-0.27834,0.00012,20.73651]
[1776723168334,45.01,76056.78,0.0,-0.27962,0.00012,20.77993]
[1776723175114,45.02,76058.21,0.0,-0.27945,0.00012,20.77437]
[1776723179842,45.02,76056.65,0.0,-0.27965,0.00012,20.78091]
[1776723180058,45.02,76056.65,0.0,-0.27965,0.00012,20.78091]
[1776723180149,45.02,76055.75,0.0,-0.27976,0.00012,20.78462]
[1776723182022,45.02,76053.92,0.0,-0.27998,0.00012,20.79212]
[1776723182152,45.02,76053.92,0.0,-0.27998,0.00012,20.79212]
[1776723183197,45.02,76051.82,0.0,-0.28023,0.00012,20.80071]
[1776723183440,45.02,76051.82,0.0,-0.28023,0.00012,20.80071]
[1776723183632,45.02,76051.82,0.0,-0.28023,0.00012,20.80071]
[1776723183600,45.02,76046.62,0.0,-0.28086,0.00012,20.82192]
[1776723183805,45.02,76046.62,0.0,-0.28086,0.00012,20.82192]
[1776723184062,45.02,76046.62,0.0,-0.28086,0.00012,20.82192]
[1776723184077,45.02,76046.62,0.0,-0.28086,0.00012,20.82192]
[1776723184080,45.02,76046.62,0.0,-0.28086,0.00012,20.82192]
[1776723184106,45.02,76046.62,0.0,-0.28086,0.00012,20.82192]
[1776723184265,45.02,76046.74,0.0,-0.28085,0.00012,20.82142]
[1776723185175,45.02,76046.74,0.0,-0.28085,0.00012,20.82142]
[1776723185242,45.02,76046.74,0.0,-0.28085,0.00012,20.82142]
[1776723185250,45.02,76046.74,0.0,-0.28085,0.00012,20.82142]
[1776723185270,45.02,76046.74,0.0,-0.28085,0.00012,20.82142]
[1776723185361,45.02,76047.11,0.0,-0.2808,0.00012,20.8199]
[1776723185870,45.02,76047.11,0.0,-0.2808,0.00012,20.8199]
[1776723187856,45.02,76047.11,0.0,-0.2808,0.00012,20.81988]
[1776723188488,45.02,76047.11,0.0,-0.2808,0.00012,20.81988]
[1776723188650,45.02,76047.11,0.0,-0.2808,0.00012,20.81988]
[1776723188588,45.02,76048.05,0.0,-0.28069,0.00012,20.81604]
[1776723188739,45.02,76048.05,0.0,-0.28069,0.00012,20.81604]
[1776723189120,45.02,76048.05,0.0,-0.28069,0.00012,20.81604]
[1776723189157,45.02,76048.05,0.0,-0.28069,0.00012,20.81604]
[1776723190182,45.02,76047.93,0.0,-0.2807,0.00012,20.81652]
[1776723190209,45.02,76047.93,0.0,-0.2807,0.00012,20.81652]
[1776723191887,45.02,76047.4,0.0,-0.28077,0.00012,20.81865]
[1776723192704,45.02,76047.75,0.0,-0.28072,0.00012,20.81722]
[1776723192762,45.02,76047.75,0.0,-0.28072,0.00012,20.81722]
[1776723193290,45.02,76047.75,0.0,-0.28072,0.00012,20.81722]
[1776723193341,45.02,76047.75,0.0,-0.28072,0.00012,20.81722]
[1776723193911,45.02,76047.88,0.0,-0.28071,0.00012,20.81667]
[1776723195927,45.02,76048.18,0.0,-0.28067,0.00012,20.81543]
[1776723198221,45.02,76048.89,0.0,-0.28058,0.00012,20.81251]
[1776723198276,45.02,76048.89,0.0,-0.28058,0.00012,20.81251]
[1776723198949,45.02,76048.89,0.0,-0.28058,0.00012,20.8125]
[1776723199005,45.02,76048.89,0.0,-0.28058,0.00012,20.8125]
[1776723199288,45.02,76048.89,0.0,-0.28058,0.00012,20.81249]
[1776723204321,45.01,76043.33,0.0,-0.28125,0.00012,20.83502]
[1776723206061,45.01,76043.44,0.0,-0.28124,0.00012,20.83454]
[1776723206352,45.01,76041.22,0.0,-0.28151,0.00012,20.84354]
[1776723211370,45.01,76043.63,0.0,-0.28119,0.00012,20.82966]
[1776723216404,45.01,76040.65,0.0,-0.28155,0.00012,20.84168]
[1776723221441,45.01,76040.31,0.0,-0.28158,0.00012,20.84295]
[1776723226475,45.01,76039.47,0.0,-0.28168,0.00012,20.84626]
[1776723226749,45.01,76039.47,0.0,-0.28168,0.00012,20.84626]
[1776723226804,45.01,76039.47,0.0,-0.28168,0.00012,20.84626]
[1776723226916,45.01,76039.47,0.0,-0.28168,0.00012,20.84626]
[1776723227006,45.01,76039.47,0.0,-0.28168,0.00012,20.84626]
[1776723227081,45.01,76039.47,0.0,-0.28168,0.00012,20.84626]
[1776723227211,45.01,76039.47,0.0,-0.28168,0.00012,20.84626]
[1776723227572,45.01,76038.59,0.0,-0.28179,0.00012,20.84981]
[1776723228338,45.01,76038.59,0.0,-0.28179,0.00012,20.84981]
[1776723230350,45.01,76038.8,0.0,-0.28176,0.00012,20.84891]
[1776723230503,45.01,76038.79,0.0,-0.28176,0.00012,20.84893]
[1776723235539,45.01,76041.04,0.0,-0.28149,0.00012,20.83972]
[1776723240574,45.01,76040.19,0.0,-0.28159,0.00012,20.84314]
[1776723244489,45.01,76040.17,0.0,-0.28159,0.00012,20.84321]
[1776723244584,45.01,76040.07,0.0,-0.2816,0.00012,20.8436]
[1776723249637,45.01,76040.07,0.0,-0.2816,0.00012,20.84357]
[1776723258614,45.01,76038.19,0.0,-0.28183,0.00012,20.85117]
[1776723263736,45.01,76037.91,0.0,-0.28186,0.00012,20.8522]
[1776723269044,45.01,76038.67,0.0,-0.28177,0.00012,20.84906]
[1776723274814,45.01,76037.0,0.0,-0.28194,0.00012,20.85185]
[1776723279850,45.01,76036.43,0.0,-0.28201,0.00012,20.85409]
[1776723284889,45.01,76036.7,0.0,-0.28198,0.00012,20.85292]
[1776723289184,45.01,76037.29,0.0,-0.2819,0.00012,20.85049]
[1776723289469,45.01,76037.65,0.0,-0.28186,0.00012,20.849]
[1776723290322,45.01,76037.65,0.0,-0.28186,0.00012,20.849]
[1776723290348,45.01,76037.65,0.0,-0.28186,0.00012,20.849]
[1776723290415,45.01,76037.65,0.0,-0.28186,0.00012,20.849]
[1776723290534,45.01,76037.65,0.0,-0.28186,0.00012,20.849]
[1776723290555,45.01,76042.15,0.0,-0.28131,0.00012,20.83071]
[1776723291604,45.01,76053.37,0.0,-0.27995,0.00012,20.78498]
[1776723293064,45.01,76053.37,0.0,-0.27995,0.00012,20.78498]
[1776723293098,45.01,76053.37,0.0,-0.27995,0.00012,20.78498]
[1776723293253,45.01,76053.37,0.0,-0.27995,0.00012,20.78498]
[1776723293290,45.01,76053.37,0.0,-0.27995,0.00012,20.78498]
[1776723293468,45.01,76059.23,0.0,-0.27924,0.00012,20.76111]
[1776723295912,45.01,76061.53,0.0,-0.27897,0.00012,20.75182]
[1776723295967,45.01,76061.53,0.0,-0.27897,0.00012,20.75182]
[1776723296056,45.01,76061.53,0.0,-0.27897,0.00012,20.75182]
[1776723296098,45.01,76060.82,0.0,-0.27906,0.00012,20.7548]
[1776723297040,45.01,76060.82,0.0,-0.27906,0.00012,20.7548]
[1776723303014,45.01,76061.03,0.0,-0.27904,0.00012,20.75438]
[1776723305961,45.01,76061.02,0.0,-0.27905,0.00012,20.75453]
[1776723306215,45.01,76062.39,0.0,-0.27888,0.00012,20.74897]
[1776723308935,45.01,76064.87,0.0,-0.27859,0.00012,20.73885]
[1776723308970,45.01,76064.87,0.0,-0.27859,0.00012,20.73885]
[1776723309955,45.01,76065.0,0.0,-0.27857,0.00012,20.73845]
[1776723310031,45.01,76065.0,0.0,-0.27857,0.00012,20.73845]
[1776723312480,45.01,76065.0,0.0,-0.27858,0.00012,20.73852]
[1776723312701,45.01,76065.0,0.0,-0.27858,0.00012,20.73852]
[1776723312771,45.02,76065.13,0.0,-0.27856,0.00012,20.73812]
[1776723314421,45.02,76067.99,0.0,-0.27822,0.00012,20.72643]
[1776723314478,45.02,76067.99,0.0,-0.27822,0.00012,20.72643]
[1776723320448,45.02,76070.57,0.0,-0.27792,0.00012,20.71634]
[1776723320540,45.02,76070.57,0.0,-0.27792,0.00012,20.71634]
[1776723327186,45.02,76069.96,0.0,-0.27802,0.00012,20.7196]
[1776723330987,45.03,76068.31,0.0,-0.27822,0.00012,20.72657]
[1776723331070,45.03,76068.31,0.0,-0.27822,0.00012,20.72657]
[1776723331161,45.03,76068.31,0.0,-0.27822,0.00012,20.72657]
[1776723331214,45.03,76068.31,0.0,-0.2782,0.00012,20.72279]
[1776723332965,45.03,76070.88,0.0,-0.27789,0.00012,20.71229]
[1776723332990,45.03,76070.88,0.0,-0.27789,0.00012,20.71229]
[1776723337536,45.03,76068.93,0.0,-0.27814,0.00012,20.7206]
[1776723337602,45.03,76068.93,0.0,-0.27814,0.00012,20.7206]
[1776723343298,45.03,76068.52,0.0,-0.2782,0.00012,20.72276]
[1776723344080,45.03,76068.52,0.0,-0.2782,0.00012,20.72276]
[1776723344112,45.03,76068.52,0.0,-0.2782,0.00012,20.72276]
[1776723344908,45.03,76069.07,0.0,-0.27813,0.00012,20.72057]
[1776723344938,45.03,76069.07,0.0,-0.27813,0.00012,20.72057]
[1776723347817,45.03,76068.51,0.0,-0.27821,0.00012,20.72301]
[1776723347874,45.03,76068.15,0.0,-0.27825,0.00012,20.72456]
[1776723348310,45.03,76068.15,0.0,-0.27825,0.00012,20.72456]
[1776723348353,45.03,76068.15,0.0,-0.27825,0.00012,20.72456]
[1776723353368,45.04,76068.97,0.0,-0.27816,0.00012,20.72163]
[1776723359678,45.04,76071.25,0.0,-0.2779,0.00012,20.71278]
[1776723365435,45.04,76070.01,0.0,-0.27806,0.00012,20.71814]
[1776723370974,45.05,76070.9,0.0,-0.27797,0.00012,20.71517]
[1776723378072,45.05,76071.61,0.0,-0.2779,0.00012,20.71273]
[1776723382194,45.05,76075.01,0.0,-0.27751,0.00012,20.69937]
[1776723382237,45.05,76075.01,0.0,-0.27751,0.00012,20.69937]
[1776723382261,45.05,76075.01,0.0,-0.27751,0.00012,20.69937]
[1776723382327,45.05,76075.01,0.0,-0.27751,0.00012,20.69937]
[1776723382689,45.05,76075.01,0.0,-0.27751,0.00012,20.69937]
[1776723382714,45.05,76075.01,0.0,-0.27751,0.00012,20.69937]
[1776723382789,45.06,76081.79,0.0,-0.27669,0.00012,20.67152]
[1776723383283,45.06,76081.79,0.0,-0.27669,0.00012,20.67152]
[1776723383324,45.06,76081.79,0.0,-0.27669,0.00012,20.67152]
[1776723384303,45.05,76081.79,0.0,-0.27669,0.00012,20.6714]
[1776723384348,45.05,76081.79,0.0,-0.27669,0.00012,20.6714]
[1776723384602,45.05,76084.96,0.0,-0.27631,0.00012,20.6582]
[1776723384966,45.05,76084.96,0.0,-0.27631,0.00012,20.6582]
[1776723385007,45.05,76084.96,0.0,-0.27631,0.00012,20.6582]
[1776723385604,45.05,76085.83,0.0,-0.2762,0.00012,20.65451]
[1776723388505,45.05,76086.79,0.0,-0.27608,0.00012,20.65038]
[1776723390643,45.05,76094.82,0.0,-0.27511,0.00012,20.61686]
[1776723395676,45.05,76093.35,0.0,-0.27525,0.00012,20.61878]
[1776723399842,45.05,76093.81,0.0,-0.2752,0.00012,20.61674]
[1776723399876,45.05,76093.81,0.0,-0.2752,0.00012,20.61674]
[1776723407477,45.05,76094.62,0.0,-0.27509,0.00012,20.61309]
[1776723415698,45.05,76090.64,0.0,-0.27556,0.00012,20.62936]
[1776723415910,45.04,76090.86,0.0,-0.27553,0.00012,20.62837]
[1776723416122,45.04,76090.86,0.0,-0.27553,0.00012,20.62837]
[1776723416828,45.04,76078.01,0.0,-0.27708,0.00012,20.68149]
[1776723417518,45.04,76078.01,0.0,-0.27708,0.00012,20.68149]
[1776723417588,45.04,76078.01,0.0,-0.27708,0.00012,20.68149]
[1776723417596,45.04,76078.01,0.0,-0.27708,0.00012,20.68149]
[1776723417699,45.04,76078.01,0.0,-0.27708,0.00012,20.68149]
[1776723417833,45.05,76077.5,0.0,-0.27714,0.00012,20.68378]
[1776723418798,45.05,76077.5,0.0,-0.27714,0.00012,20.68378]
[1776723418838,45.05,76072.74,0.0,-0.27772,0.00012,20.70354]
[1776723423878,45.05,76063.22,0.0,-0.27889,0.00012,20.74321]
[1776723428913,45.05,76061.77,0.0,-0.27907,0.00012,20.74954]
[1776723434957,45.06,76062.18,0.0,-0.27903,0.00012,20.74826]
[1776723439992,45.06,76060.84,0.0,-0.2792,0.00012,20.75405]
[1776723445029,45.06,76059.72,0.0,-0.27935,0.00012,20.75893]
[1776723450062,45.06,76059.37,0.0,-0.2794,0.00012,20.76065]
[1776723455417,45.06,76064.07,0.0,-0.27881,0.00012,20.73771]
[1776723457950,45.07,76063.36,0.0,-0.2789,0.00012,20.74092]
[1776723458098,45.07,76063.36,0.0,-0.2789,0.00012,20.74092]
[1776723458321,45.07,76063.36,0.0,-0.2789,0.00012,20.74092]
[1776723458336,45.07,76063.36,0.0,-0.2789,0.00012,20.74092]
[1776723458375,45.07,76063.36,0.0,-0.2789,0.00012,20.74092]
[1776723458506,45.07,76063.36,0.0,-0.2789,0.00012,20.74092]
[1776723458850,45.07,76063.36,0.0,-0.2789,0.00012,20.74092]
[1776723458740,45.07,76054.66,0.0,-0.27996,0.00012,20.77656]
[1776723459607,45.07,76040.98,0.0,-0.28162,0.00012,20.83228]
[1776723461309,45.07,76035.18,0.0,-0.28232,0.00012,20.85574]
[1776723462421,45.07,76035.18,0.0,-0.28232,0.00012,20.85574]
[1776723462454,45.07,76035.18,0.0,-0.28232,0.00012,20.85574]
[1776723462467,45.07,76035.18,0.0,-0.28232,0.00012,20.85574]
[1776723462469,45.07,76035.18,0.0,-0.28232,0.00012,20.85574]
[1776723462921,45.07,76035.18,0.0,-0.28232,0.00012,20.85574]
[1776723462494,45.07,76033.72,0.0,-0.2825,0.00012,20.86162]
[1776723463298,45.07,76033.72,0.0,-0.2825,0.00012,20.86162]
[1776723463350,45.07,76033.72,0.0,-0.2825,0.00012,20.86162]
[1776723463382,45.07,76033.72,0.0,-0.2825,0.00012,20.86162]
[1776723463396,45.07,76032.51,0.0,-0.28264,0.00012,20.86648]
[1776723464205,45.07,76032.51,0.0,-0.28264,0.00012,20.86648]
[1776723464264,45.07,76032.51,0.0,-0.28264,0.00012,20.86648]
[1776723464721,45.07,76032.51,0.0,-0.28264,0.00012,20.86648]
[1776723464866,45.07,76031.79,0.0,-0.28273,0.00012,20.86935]
[1776723465052,45.07,76031.79,0.0,-0.28273,0.00012,20.86935]
[1776723465597,45.07,76020.01,0.0,-0.28416,0.00012,20.91676]
[1776723466093,45.07,76020.01,0.0,-0.28416,0.00012,20.91676]
[1776723466154,45.07,76020.01,0.0,-0.28416,0.00012,20.91676]
[1776723466168,45.07,76020.01,0.0,-0.28416,0.00012,20.91676]
[1776723466314,45.07,76020.01,0.0,-0.28416,0.00012,20.91676]
[1776723466887,45.07,76020.01,0.0,-0.28416,0.00012,20.91676]
[1776723466903,45.06,76009.51,0.0,-0.28544,0.00012,20.95876]
[1776723466976,45.06,76009.51,0.0,-0.28544,0.00012,20.95876]
[1776723467428,45.06,76009.51,0.0,-0.28544,0.00012,20.95876]
[1776723467721,45.06,76008.33,0.0,-0.28558,0.00012,20.96335]
[1776723474925,45.06,76007.51,0.0,-0.28567,0.00012,20.96616]
[1776723475002,45.06,76007.51,0.0,-0.28566,0.00012,20.96581]
[1776723475230,45.06,76007.51,0.0,-0.28566,0.00012,20.96581]
[1776723475338,45.06,76007.51,0.0,-0.28566,0.00012,20.96581]
[1776723475577,45.06,76002.93,0.0,-0.28622,0.00012,20.98398]
[1776723477497,45.06,75998.85,0.0,-0.28671,0.00012,21.0001]
[1776723477515,45.06,75998.85,0.0,-0.28671,0.00012,21.0001]
[1776723477534,45.06,75998.11,0.0,-0.2868,0.00012,21.0029]
[1776723480317,45.05,75998.18,0.0,-0.28678,0.00012,21.00233]
[1776723480524,45.05,75998.18,0.0,-0.28678,0.00012,21.00233]
[1776723480739,45.05,75998.18,0.0,-0.28678,0.00012,21.00233]
[1776723480785,45.05,75998.18,0.0,-0.28678,0.00012,21.00233]
[1776723480795,45.05,75998.18,0.0,-0.28678,0.00012,21.00233]
[1776723480952,45.05,75990.91,0.0,-0.28767,0.00012,21.03105]
[1776723481214,45.05,75990.91,0.0,-0.28767,0.00012,21.03105]
[1776723481269,45.05,75990.91,0.0,-0.28767,0.00012,21.03105]
[1776723483068,45.05,75985.99,0.0,-0.28827,0.00012,21.05047]
[1776723483632,45.05,75985.99,0.0,-0.28827,0.00012,21.05047]
[1776723483678,45.05,75977.13,0.0,-0.28936,0.00012,21.08547]
[1776723484970,45.05,75978.2,0.0,-0.28923,0.00012,21.08128]
[1776723486713,45.05,75978.2,0.0,-0.28923,0.00012,21.0813]
[1776723487960,45.05,75978.8,0.0,-0.28916,0.00012,21.07897]
[1776723488351,45.05,75977.53,0.0,-0.28932,0.00012,21.084]
[1776723488627,45.05,75977.53,0.0,-0.28932,0.00012,21.084]
[1776723488730,45.05,75977.53,0.0,-0.28932,0.00012,21.084]
[1776723488808,45.05,75977.53,0.0,-0.28932,0.00012,21.084]
[1776723488819,45.05,75977.53,0.0,-0.28932,0.00012,21.084]
[1776723488855,45.05,75977.38,0.0,-0.28934,0.00012,21.08462]
[1776723489372,45.05,75977.38,0.0,-0.28934,0.00012,21.08462]
[1776723489475,45.05,75977.38,0.0,-0.28934,0.00012,21.08462]
[1776723489511,45.05,75977.38,0.0,-0.28934,0.00012,21.08462]
[1776723489618,45.05,75965.0,0.0,-0.29086,0.00012,21.13324]
[1776723490069,45.05,75965.0,0.0,-0.29086,0.00012,21.13324]
[1776723490660,45.05,75954.67,0.0,-0.29214,0.00012,21.17353]
[1776723491038,45.05,75954.67,0.0,-0.29214,0.00012,21.17353]
[1776723491055,45.05,75954.67,0.0,-0.29214,0.00012,21.17353]
[1776723491769,45.05,75954.67,0.0,-0.29214,0.00012,21.17353]
[1776723491827,45.05,75952.78,0.0,-0.29237,0.00012,21.18082]
[1776723492729,45.05,75952.78,0.0,-0.29237,0.00012,21.18082]
[1776723496428,45.05,75956.09,0.0,-0.29195,0.00012,21.16767]
[1776723499869,45.05,75957.32,0.0,-0.2918,0.00012,21.1627]
[1776723499915,45.05,75957.21,0.0,-0.29181,0.00012,21.16306]
[1776723501422,45.05,75957.21,0.0,-0.29181,0.00012,21.163]
[1776723501457,45.05,75957.21,0.0,-0.29181,0.00012,21.163]
[1776723503009,45.05,75955.09,0.0,-0.29206,0.00012,21.17112]
[1776723503059,45.05,75955.09,0.0,-0.29206,0.00012,21.17112]
[1776723504828,45.05,75952.24,0.0,-0.29241,0.00012,21.18213]
[1776723504897,45.05,75952.24,0.0,-0.29241,0.00012,21.18213]
[1776723505002,45.05,75951.19,0.0,-0.29254,0.00012,21.18612]
[1776723505142,45.05,75951.19,0.0,-0.29254,0.00012,21.18612]
[1776723505182,45.05,75951.19,0.0,-0.29254,0.00012,21.18612]
[1776723505230,45.05,75951.19,0.0,-0.29254,0.00012,21.18612]
[1776723505808,45.05,75956.49,0.0,-0.29188,0.00012,21.16541]
[1776723506906,45.05,75956.49,0.0,-0.29188,0.00012,21.16541]
[1776723507561,45.04,75958.91,0.0,-0.29158,0.00012,21.15591]
[1776723507971,45.04,75958.91,0.0,-0.29158,0.00012,21.15591]
[1776723508764,45.04,75960.17,0.0,-0.29142,0.00012,21.15087]
[1776723511611,45.04,75961.39,0.0,-0.29127,0.00012,21.14601]
[1776723511808,45.04,75964.66,0.0,-0.29084,0.00012,21.12926]
[1776723512164,45.04,75964.66,0.0,-0.29084,0.00012,21.12926]
[1776723512225,45.04,75964.66,0.0,-0.29084,0.00012,21.12926]
[1776723513517,45.04,75972.31,0.0,-0.28989,0.00012,21.0992]
[1776723516913,45.04,75976.35,0.0,-0.2894,0.00012,21.08331]
[1776723516956,45.04,75976.35,0.0,-0.2894,0.00012,21.08331]
[1776723518020,45.04,75976.87,0.0,-0.28933,0.00012,21.08128]
[1776723518632,45.04,75976.83,0.0,-0.28934,0.00012,21.08144]
[1776723521662,45.04,75973.14,0.0,-0.28979,0.00012,21.09595]
[1776723521741,45.04,75973.14,0.0,-0.28979,0.00012,21.09595]
[1776723522915,45.04,75973.1,0.0,-0.2898,0.00012,21.09608]
[1776723524117,45.04,75975.28,0.0,-0.28953,0.00012,21.08748]
[1776723524586,45.04,75974.68,0.0,-0.2896,0.00012,21.08983]
[1776723527227,45.04,75968.44,0.0,-0.29037,0.00012,21.11429]
[1776723527269,45.04,75968.44,0.0,-0.29037,0.00012,21.11429]
[1776723530193,45.04,75967.13,0.0,-0.29053,0.00012,21.11931]
[1776723530257,45.04,75967.13,0.0,-0.29053,0.00012,21.11931]
[1776723531522,45.04,75967.48,0.0,-0.29048,0.00012,21.1179]
[1776723531589,45.04,75967.48,0.0,-0.29048,0.00012,21.1179]
[1776723533587,45.04,75965.7,0.0,-0.2907,0.00012,21.12478]
[1776723533679,45.04,75965.7,0.0,-0.2907,0.00012,21.12478]
[1776723533781,45.04,75964.87,0.0,-0.2908,0.00012,21.12799]
[1776723534234,45.04,75964.87,0.0,-0.2908,0.00012,21.12799]
[1776723536183,45.04,75960.85,0.0,-0.29129,0.00012,21.14361]
[1776723536308,45.04,75960.85,0.0,-0.29129,0.00012,21.14361]
[1776723536928,45.04,75959.85,0.0,-0.29142,0.00012,21.14745]
[1776723542730,45.04,75967.91,0.0,-0.29041,0.00012,21.11556]
[1776723544353,45.04,75968.78,0.0,-0.2903,0.00012,21.11212]
[1776723544507,45.04,75968.78,0.0,-0.2903,0.00012,21.11212]
[1776723544699,45.04,75968.78,0.0,-0.2903,0.00012,21.11212]
[1776723544823,45.04,75968.78,0.0,-0.2903,0.00012,21.11212]
[1776723544895,45.03,75958.62,0.0,-0.29156,0.00012,21.15185]
[1776723548772,45.04,75950.8,0.0,-0.29254,0.00012,21.18287]
[1776723552665,45.04,75945.38,0.0,-0.29322,0.00012,21.20424]
[1776723553266,45.04,75945.6,0.0,-0.2932,0.00012,21.20351]
[1776723553301,45.04,75945.6,0.0,-0.2932,0.00012,21.20351]
[1776723553303,45.04,75945.6,0.0,-0.2932,0.00012,21.20351]
[1776723553318,45.04,75945.6,0.0,-0.2932,0.00012,21.20351]
[1776723553372,45.04,75945.6,0.0,-0.2932,0.00012,21.20351]
[1776723553807,45.04,75943.02,0.0,-0.29352,0.00012,21.21363]
[1776723554539,45.04,75943.02,0.0,-0.29352,0.00012,21.21363]
[1776723554820,45.04,75936.81,0.0,-0.29429,0.00012,21.23774]
[1776723559850,45.05,75931.94,0.0,-0.29491,0.00012,21.25682]
[1776723564887,45.05,75936.72,0.0,-0.29432,0.00012,21.23863]
[1776723566726,45.05,75937.52,0.0,-0.29422,0.00012,21.23555]
[1776723566938,45.05,75938.83,0.0,-0.29406,0.00012,21.23049]
[1776723571637,45.05,75937.31,0.0,-0.29422,0.00012,21.23244]
[1776723571943,45.05,75937.31,0.0,-0.29422,0.00012,21.23244]
[1776723576975,45.05,75932.29,0.0,-0.29485,0.00012,21.25177]
[1776723582004,45.05,75933.85,0.0,-0.29465,0.00012,21.24569]
[1776723585062,45.05,75942.59,0.0,-0.29357,0.00012,21.21194]
[1776723590065,45.05,75942.39,0.0,-0.29359,0.00012,21.21286]
[1776723593111,45.05,75937.64,0.0,-0.29419,0.00012,21.2313]
[1776723593938,45.05,75937.64,0.0,-0.29419,0.00012,21.23131]
[1776723595962,45.05,75925.15,0.0,-0.29574,0.00012,21.27937]
[1776723596094,45.05,75925.15,0.0,-0.29574,0.00012,21.27937]
[1776723596167,45.05,75925.15,0.0,-0.29574,0.00012,21.27937]
[1776723600298,45.05,75922.34,0.0,-0.29609,0.00012,21.29001]
[1776723600449,45.05,75922.34,0.0,-0.29609,0.00012,21.29001]
[1776723600552,45.05,75922.34,0.0,-0.29609,0.00012,21.29001]
[1776723601030,45.05,75922.34,0.0,-0.29609,0.00012,21.29001]
[1776723600654,45.05,75918.63,0.0,-0.29655,0.00012,21.30423]
[1776723601993,45.05,75910.0,0.0,-0.29763,0.00012,21.33715]
[1776723603314,45.05,75910.35,0.0,-0.29758,0.00012,21.33581]
[1776723603465,45.05,75914.41,0.0,-0.29707,0.00012,21.32033]
[1776723609202,45.05,75916.52,0.0,-0.29681,0.00012,21.31231]
[1776723614293,45.05,75915.33,0.0,-0.29696,0.00012,21.31687]
[1776723617607,45.05,75905.79,0.0,-0.29815,0.00012,21.35313]
[1776723623301,45.05,75908.31,0.0,-0.29783,0.00012,21.34338]
[1776723628592,45.05,75909.73,0.0,-0.29765,0.00012,21.33781]
[1776723634382,45.04,75910.09,0.0,-0.29757,0.00012,21.33235]
[1776723639411,45.04,75911.54,0.0,-0.29739,0.00012,21.32665]
[1776723644715,45.04,75911.64,0.0,-0.29737,0.00012,21.32609]
[1776723644753,45.04,75911.64,0.0,-0.29737,0.00012,21.32609]
[1776723644817,45.04,75911.64,0.0,-0.29737,0.00012,21.32609]
[1776723645135,45.04,75909.5,0.0,-0.29763,0.00012,21.3342]
[1776723647928,45.04,75905.59,0.0,-0.29812,0.00013,21.34902]
[1776723647960,45.04,75905.59,0.0,-0.29812,0.00013,21.34902]
[1776723650190,45.04,75902.49,0.0,-0.2985,0.00013,21.36052]
[1776723651006,45.04,75904.28,0.0,-0.29827,0.00013,21.35367]
[1776723653908,45.04,75906.33,0.0,-0.29802,0.00012,21.34577]
[1776723654040,45.04,75911.85,0.0,-0.29732,0.00012,21.32472]
[1776723654222,45.04,75911.85,0.0,-0.29732,0.00012,21.32472]
[1776723654365,45.04,75911.85,0.0,-0.29732,0.00012,21.32472]
[1776723654527,45.04,75911.85,0.0,-0.29732,0.00012,21.32472]
[1776723654673,45.04,75911.85,0.0,-0.29732,0.00012,21.32472]
[1776723654714,45.04,75911.85,0.0,-0.29732,0.00012,21.32472]
[1776723654889,45.04,75911.85,0.0,-0.29732,0.00012,21.32472]
[1776723654960,45.04,75911.85,0.0,-0.29732,0.00012,21.32472]
[1776723655132,45.04,75911.85,0.0,-0.29732,0.00012,21.32472]
[1776723655057,45.04,75927.44,0.0,-0.29538,0.00012,21.26504]
[1776723655210,45.04,75927.44,0.0,-0.29538,0.00012,21.26504]
[1776723655345,45.04,75927.44,0.0,-0.29538,0.00012,21.26504]
[1776723655389,45.04,75927.44,0.0,-0.29538,0.00012,21.26504]
[1776723655543,45.04,75927.44,0.0,-0.29538,0.00012,21.26504]
[1776723655607,45.04,75927.44,0.0,-0.29538,0.00012,21.26504]
[1776723655755,45.04,75927.44,0.0,-0.29538,0.00012,21.26504]
[1776723655816,45.04,75927.44,0.0,-0.29538,0.00012,21.26504]
[1776723655855,45.04,75927.44,0.0,-0.29538,0.00012,21.26504]
[1776723656015,45.04,75927.44,0.0,-0.29538,0.00012,21.26504]
[1776723656087,45.04,75927.44,0.0,-0.29538,0.00012,21.26504]
[1776723656151,45.04,75934.1,0.0,-0.29455,0.00012,21.23941]
[1776723656161,45.04,75934.1,0.0,-0.29455,0.00012,21.23941]
[1776723656276,45.04,75934.1,0.0,-0.29455,0.00012,21.23941]
[1776723656384,45.04,75934.1,0.0,-0.29455,0.00012,21.23941]
[1776723656455,45.04,75934.1,0.0,-0.29455,0.00012,21.23941]
[1776723656575,45.04,75934.1,0.0,-0.29455,0.00012,21.23941]
[1776723656972,45.04,75934.1,0.0,-0.29455,0.00012,21.23941]
[1776723657069,45.04,75934.94,0.0,-0.29445,0.00012,21.23619]
[1776723658018,45.04,75934.94,0.0,-0.29445,0.00012,21.23619]
[1776723658082,45.04,75934.52,0.0,-0.2945,0.00012,21.23784]
[1776723664936,45.04,75935.64,0.0,-0.29437,0.00012,21.23368]
[1776723669975,45.04,75933.38,0.0,-0.29464,0.00012,21.2422]
[1776723675040,45.04,75931.67,0.0,-0.29486,0.00012,21.24896]
[1776723680471,45.04,75938.3,0.0,-0.29404,0.00012,21.22366]
[1776723680603,45.04,75938.3,0.0,-0.29404,0.00012,21.22366]
[1776723680769,45.04,75948.91,0.0,-0.29272,0.00012,21.18246]
[1776723681215,45.04,75948.91,0.0,-0.29272,0.00012,21.18246]
[1776723682175,45.04,75946.19,0.0,-0.29306,0.00012,21.19292]
[1776723687529,45.03,75943.15,0.0,-0.29342,0.00012,21.20416]
[1776723689202,45.03,75950.49,0.0,-0.2925,0.00012,21.17545]
[1776723694286,45.03,75952.83,0.0,-0.29218,0.00012,21.16201]
[1776723699349,45.03,75957.12,0.0,-0.29163,0.00012,21.14488]
[1776723704377,45.02,75964.26,0.0,-0.29074,0.00012,21.11666]
[1776723706779,45.02,75967.37,0.0,-0.29035,0.00012,21.10438]
[1776723707200,45.02,75967.37,0.0,-0.29035,0.00012,21.10435]
[1776723708112,45.02,75967.37,0.0,-0.29035,0.00012,21.10435]
[1776723708214,45.02,75968.45,0.0,-0.29022,0.00012,21.10009]
[1776723708539,45.02,75968.45,0.0,-0.29022,0.00012,21.10009]
[1776723708556,45.02,75968.45,0.0,-0.29022,0.00012,21.10009]
[1776723708622,45.02,75968.45,0.0,-0.29022,0.00012,21.10009]
[1776723709145,45.02,75974.9,0.0,-0.28942,0.00012,21.0747]
[1776723712839,45.02,75975.0,0.0,-0.2894,0.00012,21.07382]
[1776723712935,45.02,75972.93,0.0,-0.28965,0.00012,21.08173]
[1776723716772,45.01,75972.16,0.0,-0.28972,0.00012,21.08412]
[1776723716997,45.01,75972.16,0.0,-0.28972,0.00012,21.08412]
[1776723717142,45.01,75972.16,0.0,-0.28972,0.00012,21.08412]
[1776723718924,45.01,75969.41,0.0,-0.29005,0.00012,21.09445]
[1776723724126,45.01,75970.78,0.0,-0.28987,0.00012,21.08893]
[1776723724137,45.01,75971.89,0.0,-0.28973,0.00012,21.08449]
[1776723728491,45.01,75975.22,0.0,-0.28931,0.00012,21.07103]
[1776723728615,45.01,75975.22,0.0,-0.28931,0.00012,21.07103]
[1776723729008,45.01,75975.22,0.0,-0.28931,0.00012,21.07103]
[1776723729065,45.0,75967.07,0.0,-0.29032,0.00012,21.10299]
[1776723730660,45.0,75967.07,0.0,-0.29031,0.00012,21.10289]
[1776723730671,45.0,75967.07,0.0,-0.29031,0.00012,21.10289]
[1776723731074,45.0,75963.83,0.0,-0.29071,0.00012,21.11547]
[1776723736112,45.0,75958.91,0.0,-0.29131,0.00012,21.13439]
[1776723740168,45.0,75953.59,0.0,-0.29196,0.00012,21.15499]
[1776723740219,45.0,75953.59,0.0,-0.29196,0.00012,21.15499]
[1776723740312,45.0,75953.79,0.0,-0.29193,0.00012,21.15414]
[1776723741161,45.0,75937.74,0.0,-0.29392,0.00012,21.21643]
[1776723743163,45.0,75928.43,0.0,-0.29509,0.00012,21.25261]
[1776723748198,45.0,75930.4,0.0,-0.29486,0.00012,21.2454]
[1776723753235,45.01,75929.3,0.0,-0.29498,0.00012,21.24609]
[1776723755780,45.01,75928.98,0.0,-0.29502,0.00012,21.24746]
[1776723755796,45.01,75928.98,0.0,-0.29502,0.00012,21.24746]
[1776723755886,45.01,75928.98,0.0,-0.29502,0.00012,21.24746]
[1776723755936,45.01,75928.98,0.0,-0.29502,0.00012,21.24746]
[1776723755959,45.01,75928.98,0.0,-0.29502,0.00012,21.24746]
[1776723756139,45.01,75928.98,0.0,-0.29502,0.00012,21.24746]
[1776723756173,45.01,75928.98,0.0,-0.29502,0.00012,21.24746]
[1776723756260,45.01,75928.82,0.0,-0.29504,0.00012,21.24814]
[1776723757208,45.01,75920.86,0.0,-0.29604,0.00012,21.27879]
[1776723757359,45.01,75920.86,0.0,-0.29604,0.00012,21.27879]
[1776723757409,45.01,75920.86,0.0,-0.29604,0.00012,21.27879]
[1776723762466,45.01,75912.55,0.0,-0.29708,0.00012,21.31066]
[1776723762474,45.01,75912.55,0.0,-0.29708,0.00012,21.31066]
[1776723763123,45.01,75912.96,0.0,-0.29703,0.00012,21.3091]
[1776723768156,45.01,75910.5,0.0,-0.29733,0.00012,21.31848]
[1776723773202,45.01,75910.96,0.0,-0.29728,0.00012,21.31672]
[1776723778218,45.01,75911.62,0.0,-0.29719,0.00012,21.3142]
[1776723781201,45.01,75911.2,0.0,-0.29725,0.00012,21.3158]
[1776723781298,45.01,75911.2,0.0,-0.29725,0.00012,21.3158]
[1776723786231,45.01,75910.86,0.0,-0.29729,0.00012,21.31709]
[1776723787088,45.01,75918.86,0.0,-0.29629,0.00012,21.28644]
[1776723788061,45.01,75928.6,0.0,-0.29507,0.00012,21.24904]
[1776723794541,45.01,75931.98,0.0,-0.29466,0.00012,21.23627]
[1776723797934,45.01,75930.83,0.0,-0.29481,0.00012,21.24079]
[1776723797947,45.01,75930.83,0.0,-0.29481,0.00012,21.24079]
[1776723797981,45.01,75930.83,0.0,-0.29481,0.00012,21.24079]
[1776723797996,45.01,75929.5,0.0,-0.29497,0.00012,21.246]
[1776723802725,45.01,75929.28,0.0,-0.295,0.00012,21.24696]
[1776723803010,45.01,75929.28,0.0,-0.295,0.00012,21.24696]
[1776723809650,45.01,75923.84,0.0,-0.29569,0.00012,21.26817]
[1776723814891,45.02,75928.34,0.0,-0.29511,0.00012,21.24713]
[1776723820726,45.02,75930.48,0.0,-0.29485,0.00012,21.23919]
[1776723825763,45.02,75925.79,0.0,-0.29544,0.00012,21.25746]
[1776723829195,45.02,75924.81,0.0,-0.29557,0.00012,21.26129]
[1776723830353,45.02,75911.86,0.0,-0.29719,0.00012,21.31093]
[1776723832390,45.02,75911.53,0.0,-0.29723,0.00012,21.31223]
[1776723836434,45.02,75918.22,0.0,-0.2964,0.00012,21.28679]
[1776723836842,45.02,75918.22,0.0,-0.2964,0.00012,21.28683]
[1776723840488,45.02,75919.69,0.0,-0.29622,0.00012,21.28131]
[1776723840492,45.02,75919.69,0.0,-0.29622,0.00012,21.28131]
[1776723840868,45.02,75919.87,0.0,-0.2962,0.00012,21.28064]
[1776723845902,45.02,75920.0,0.0,-0.29618,0.00012,21.28022]
[1776723850938,45.02,75920.71,0.0,-0.2961,0.00012,21.2776]
[1776723856979,45.03,75920.67,0.0,-0.29611,0.00012,21.2779]
[1776723859323,45.03,75920.67,0.0,-0.29611,0.00012,21.2779]
[1776723860240,45.03,75926.26,0.0,-0.29541,0.00012,21.25653]
[1776723865314,45.03,75928.93,0.0,-0.29508,0.00012,21.24644]
[1776723870332,45.03,75929.37,0.0,-0.29504,0.00012,21.24499]
[1776723874295,45.03,75938.61,0.0,-0.29387,0.00012,21.20552]
[1776723879308,45.03,75940.32,0.0,-0.29364,0.00012,21.19845]
[1776723885051,45.03,75938.96,0.0,-0.2938,0.00012,21.2036]
[1776723889112,45.03,75939.57,0.0,-0.29374,0.00012,21.20155]
[1776723889234,45.03,75939.57,0.0,-0.29374,0.00012,21.20155]
[1776723889321,45.03,75940.94,0.0,-0.29357,0.00012,21.19632]
[1776723891147,45.03,75940.94,0.0,-0.29357,0.00012,21.19638]
[1776723891247,45.03,75940.94,0.0,-0.29357,0.00012,21.19638]
[1776723895199,45.03,75946.23,0.0,-0.2929,0.00012,21.17546]
[1776723895284,45.03,75946.23,0.0,-0.2929,0.00012,21.17546]
[1776723898092,45.02,75950.14,0.0,-0.29241,0.00012,21.15998]
[1776723898175,45.02,75950.14,0.0,-0.29241,0.00012,21.15998]
[1776723903307,45.02,75941.93,0.0,-0.29342,0.00012,21.19142]
[1776723908351,45.02,75942.59,0.0,-0.29332,0.00012,21.18838]
[1776723913381,45.01,75942.01,0.0,-0.29338,0.00012,21.19017]
[1776723918417,45.01,75941.79,0.0,-0.29339,0.00012,21.19057]
[1776723923132,45.01,75941.88,0.0,-0.29337,0.00012,21.18986]
[1776723923253,45.01,75941.88,0.0,-0.29337,0.00012,21.18986]
[1776723929494,45.0,75945.62,0.0,-0.29289,0.00012,21.17474]
[1776723934531,45.0,75945.05,0.0,-0.29292,0.00012,21.17266]
[1776723935714,45.0,75945.05,0.0,-0.29292,0.00012,21.17266]
[1776723935776,45.0,75945.05,0.0,-0.29292,0.00012,21.17266]
[1776723944601,44.99,75942.96,0.0,-0.29316,0.00012,21.17994]
[1776723949636,44.99,75943.12,0.0,-0.29312,0.00012,21.17888]
[1776723954671,44.99,75940.99,0.0,-0.29337,0.00012,21.18671]
[1776723958873,44.99,75934.37,0.0,-0.29421,0.00012,21.2126]
[1776723958958,44.99,75934.37,0.0,-0.29421,0.00012,21.2126]
[1776723962115,44.99,75940.51,0.0,-0.29344,0.00012,21.18887]
[1776723962144,44.99,75940.51,0.0,-0.29344,0.00012,21.18887]
[1776723967868,44.98,75946.04,0.0,-0.29274,0.00012,21.16688]
[1776723970209,44.98,75946.04,0.0,-0.29274,0.00012,21.16671]
[1776723970259,44.98,75946.04,0.0,-0.29274,0.00012,21.16671]
[1776723972226,44.98,75945.7,0.0,-0.29277,0.00012,21.16778]
[1776723972295,44.98,75945.7,0.0,-0.29277,0.00012,21.16778]
[1776723973841,44.98,75945.58,0.0,-0.29278,0.00012,21.16807]
[1776723973905,44.98,75945.58,0.0,-0.29278,0.00012,21.16807]
[1776723978213,44.98,75949.38,0.0,-0.2923,0.00012,21.15301]
[1776723978430,44.98,75950.22,0.0,-0.29219,0.00012,21.1496]
[1776723980425,44.98,75958.96,0.0,-0.29111,0.00012,21.11534]
[1776723984915,44.98,75958.17,0.0,-0.2912,0.00012,21.1183]
[1776723984945,44.98,75958.17,0.0,-0.2912,0.00012,21.1183]
[1776723985119,44.98,75958.17,0.0,-0.2912,0.00012,21.1183]
[1776723985165,44.98,75958.17,0.0,-0.2912,0.00012,21.1183]
[1776723985179,44.98,75957.87,0.0,-0.29124,0.00012,21.11944]
[1776723986432,44.98,75957.87,0.0,-0.29124,0.00012,21.11944]
[1776723986503,44.98,75957.87,0.0,-0.29124,0.00012,21.11944]
[1776723992936,44.97,75954.61,0.0,-0.29161,0.00012,21.12801]
[1776724000522,44.97,75952.5,0.0,-0.29187,0.00012,21.13617]
[1776724010059,44.97,75945.89,0.0,-0.29268,0.00012,21.16164]
[1776724012480,44.97,75944.05,0.0,-0.2929,0.00012,21.16876]
[1776724012535,44.97,75944.05,0.0,-0.2929,0.00012,21.16876]
[1776724013185,44.97,75934.82,0.0,-0.29405,0.00012,21.20449]
[1776724015093,44.97,75925.25,0.0,-0.29524,0.00012,21.24126]
[1776724020397,44.97,75925.41,0.0,-0.29521,0.00012,21.24052]
[1776724026411,44.97,75919.21,0.0,-0.296,0.00012,21.26486]
[1776724028819,44.97,75919.5,0.0,-0.29597,0.00012,21.26381]
[1776724028916,44.97,75919.5,0.0,-0.29597,0.00012,21.26381]
[1776724028946,44.97,75919.5,0.0,-0.29597,0.00012,21.26381]
[1776724029147,44.97,75919.5,0.0,-0.29597,0.00012,21.26381]
[1776724029191,44.97,75919.5,0.0,-0.29597,0.00012,21.26381]
[1776724029298,44.97,75918.67,0.0,-0.29607,0.00012,21.26703]
[1776724031076,44.97,75917.05,0.0,-0.29628,0.00012,21.27327]
[1776724031127,44.97,75917.05,0.0,-0.29628,0.00012,21.27327]
[1776724035608,44.97,75912.64,0.0,-0.29683,0.00013,21.29033]
[1776724035625,44.97,75912.64,0.0,-0.29683,0.00013,21.29033]
[1776724036481,44.97,75913.2,0.0,-0.29676,0.00013,21.28825]
[1776724041494,44.97,75914.21,0.0,-0.29664,0.00012,21.28452]
[1776724044253,44.98,75915.03,0.0,-0.29654,0.00012,21.28148]
[1776724044353,44.98,75915.03,0.0,-0.29654,0.00012,21.28148]
[1776724045311,44.98,75916.39,0.0,-0.29637,0.00012,21.27631]
[1776724045362,44.98,75917.88,0.0,-0.29619,0.00012,21.27063]
[1776724046390,44.98,75917.88,0.0,-0.29619,0.00012,21.27063]
[1776724046427,44.98,75917.88,0.0,-0.29619,0.00012,21.27063]
[1776724046488,44.98,75917.45,0.0,-0.29624,0.00012,21.27232]
[1776724047341,44.98,75917.45,0.0,-0.29624,0.00012,21.27232]
[1776724047360,44.98,75917.02,0.0,-0.2963,0.00012,21.27401]
[1776724052365,44.98,75917.24,0.0,-0.29625,0.00012,21.26947]
[1776724055377,44.98,75913.46,0.0,-0.29673,0.00013,21.28402]
[1776724055543,44.98,75912.88,0.0,-0.2968,0.00013,21.28626]
[1776724060289,44.98,75908.56,0.0,-0.29734,0.00013,21.30285]
[1776724060368,44.98,75908.56,0.0,-0.29734,0.00013,21.30285]
[1776724060469,44.98,75907.13,0.0,-0.29752,0.00013,21.30832]
[1776724063490,44.98,75906.21,0.0,-0.29764,0.00013,21.31184]
[1776724063554,44.98,75906.21,0.0,-0.29764,0.00013,21.31184]
[1776724064022,44.98,75906.5,0.0,-0.2976,0.00013,21.31074]
[1776724064112,44.98,75906.5,0.0,-0.2976,0.00013,21.31074]
[1776724066456,44.98,75920.75,0.0,-0.29582,0.00012,21.25621]
[1776724070484,44.98,75928.29,0.0,-0.29487,0.00012,21.22693]
[1776724072302,44.98,75930.24,0.0,-0.29463,0.00012,21.21941]
[1776724072366,44.98,75930.24,0.0,-0.29463,0.00012,21.21941]
[1776724073405,44.98,75928.91,0.0,-0.29479,0.00012,21.22426]
[1776724073536,44.97,75931.1,0.0,-0.29451,0.00012,21.21567]
[1776724078607,44.97,75934.84,0.0,-0.29403,0.00012,21.20069]
[1776724083651,44.97,75935.29,0.0,-0.29395,0.00012,21.19825]
[1776724088683,44.96,75933.82,0.0,-0.29412,0.00012,21.20337]
[1776724093888,44.96,75931.53,0.0,-0.29439,0.00012,21.21174]
[1776724098909,44.95,75932.56,0.0,-0.29424,0.00012,21.207]
[1776724103917,44.95,75933.03,0.0,-0.29416,0.00012,21.20458]
[1776724108926,44.94,75929.52,0.0,-0.29458,0.00012,21.21754]
[1776724113929,44.94,75929.36,0.0,-0.29455,0.00012,21.21359]
[1776724118931,44.93,75929.4,0.0,-0.29453,0.00012,21.21279]
[1776724123979,44.93,75926.92,0.0,-0.29482,0.00012,21.22173]
[1776724128985,44.92,75927.62,0.0,-0.29471,0.00012,21.21834]
[1776724134010,44.92,75927.24,0.0,-0.29474,0.00012,21.21914]
[1776724139079,44.91,75932.15,0.0,-0.29411,0.00012,21.19953]
[1776724141355,44.91,75927.18,0.0,-0.29473,0.00012,21.21872]
[1776724141398,44.91,75927.18,0.0,-0.29473,0.00012,21.21872]
[1776724141456,44.91,75923.99,0.0,-0.29513,0.00012,21.2311]
[1776724142096,44.91,75914.94,0.0,-0.29626,0.00013,21.26598]
[1776724144570,44.91,75914.94,0.0,-0.29626,0.00013,21.266]
[1776724150624,44.91,75913.44,0.0,-0.29645,0.00013,21.27182]
[1776724150627,44.91,75914.58,0.0,-0.29631,0.00013,21.26746]
[1776724157581,44.91,75915.33,0.0,-0.29622,0.00013,21.26467]
[1776724164156,44.91,75915.33,0.0,-0.29622,0.00013,21.26486]
[1776724168900,44.92,75917.22,0.0,-0.29599,0.00013,21.2578]
[1776724169530,44.92,75917.22,0.0,-0.29599,0.00013,21.2578]
[1776724169602,44.92,75917.8,0.0,-0.29592,0.00013,21.25565]
[1776724170974,44.92,75917.8,0.0,-0.29592,0.00013,21.25569]
[1776724171193,44.92,75917.87,0.0,-0.29589,0.00013,21.25158]
[1776724177910,44.92,75916.88,0.0,-0.29602,0.00013,21.25567]
[1776724184523,44.92,75917.79,0.0,-0.29592,0.00013,21.25251]
[1776724190327,44.92,75917.79,0.0,-0.29591,0.00013,21.2523]
[1776724200397,44.92,75918.83,0.0,-0.29577,0.00013,21.24787]
[1776724205433,44.92,75919.62,0.0,-0.29567,0.00013,21.24462]
[1776724210471,44.92,75920.04,0.0,-0.29562,0.00013,21.24318]
[1776724214735,44.92,75927.51,0.0,-0.29469,0.00012,21.21458]
[1776724215630,44.92,75938.21,0.0,-0.29336,0.00012,21.17305]
[1776724217520,44.92,75938.09,0.0,-0.29337,0.00012,21.17333]
[1776724222553,44.91,75933.45,0.0,-0.29393,0.00012,21.19093]
[1776724227588,44.92,75933.97,0.0,-0.29387,0.00012,21.18905]
[1776724229640,44.91,75936.17,0.0,-0.29359,0.00012,21.18028]
[1776724229706,44.91,75938.13,0.0,-0.29334,0.00012,21.17244]
[1776724231529,44.91,75938.13,0.0,-0.29333,0.00012,21.17222]
[1776724231611,44.91,75938.13,0.0,-0.29333,0.00012,21.17222]
[1776724231669,44.91,75938.13,0.0,-0.29333,0.00012,21.17222]
[1776724231743,44.91,75938.01,0.0,-0.29332,0.00012,21.1687]
[1776724235479,44.91,75936.94,0.0,-0.29345,0.00012,21.17262]
[1776724236497,44.91,75936.77,0.0,-0.29346,0.00012,21.1732]
[1776724236542,44.91,75936.77,0.0,-0.29346,0.00012,21.1732]
[1776724236749,44.91,75936.77,0.0,-0.29346,0.00012,21.1732]
[1776724236694,44.91,75925.89,0.0,-0.29482,0.00012,21.21528]
[1776724236812,44.91,75925.89,0.0,-0.29482,0.00012,21.21528]
[1776724236947,44.91,75925.89,0.0,-0.29482,0.00012,21.21528]
[1776724236993,44.91,75925.89,0.0,-0.29482,0.00012,21.21528]
[1776724237661,44.91,75925.89,0.0,-0.29482,0.00012,21.21538]
[1776724237900,44.91,75925.89,0.0,-0.29482,0.00012,21.21538]
[1776724238666,44.91,75918.27,0.0,-0.29578,0.00013,21.24487]
[1776724243457,44.91,75915.95,0.0,-0.29608,0.00013,21.25407]
[1776724243499,44.91,75915.95,0.0,-0.29608,0.00013,21.25407]
[1776724243574,44.91,75915.95,0.0,-0.29608,0.00013,21.25407]
[1776724243706,44.91,75915.74,0.0,-0.29611,0.00013,21.25495]
[1776724243789,44.91,75915.74,0.0,-0.29611,0.00013,21.25495]
[1776724243868,44.91,75915.74,0.0,-0.29611,0.00013,21.25495]
[1776724246897,44.91,75908.98,0.0,-0.29696,0.00013,21.28105]
[1776724247044,44.91,75908.98,0.0,-0.29696,0.00013,21.28105]
[1776724247085,44.91,75908.98,0.0,-0.29696,0.00013,21.28105]
[1776724247730,44.91,75908.07,0.0,-0.29707,0.00013,21.28457]
[1776724249645,44.91,75907.72,0.0,-0.29712,0.00013,21.28595]
[1776724249657,44.91,75907.72,0.0,-0.29712,0.00013,21.28595]
[1776724249748,44.91,75907.52,0.0,-0.29714,0.00013,21.28676]
[1776724254780,44.91,75910.29,0.0,-0.2968,0.00013,21.27637]
[1776724258809,44.92,75898.26,0.0,-0.29832,0.00013,21.32247]
[1776724263843,44.92,75897.6,0.0,-0.2984,0.00013,21.32499]
[1776724268877,44.92,75897.98,0.0,-0.29835,0.00013,21.32359]
[1776724272769,44.92,75905.92,0.0,-0.29736,0.00013,21.29339]
[1776724275155,44.92,75917.82,0.0,-0.29587,0.00013,21.24786]
[1776724280963,44.92,75915.11,0.0,-0.29622,0.00013,21.25847]
[1776724285998,44.92,75917.07,0.0,-0.29598,0.00013,21.25119]
[1776724293050,44.92,75920.03,0.0,-0.2956,0.00013,21.23633]
[1776724298082,44.93,75918.01,0.0,-0.29586,0.00013,21.24443]
[1776724303118,44.93,75920.51,0.0,-0.29556,0.00012,21.23515]
[1776724307152,44.93,75913.29,0.0,-0.29647,0.00013,21.26324]
[1776724312184,44.94,75914.48,0.0,-0.29634,0.00013,21.25909]
[1776724317216,44.94,75912.46,0.0,-0.2966,0.00013,21.26736]
[1776724322254,44.94,75912.61,0.0,-0.2966,0.00013,21.26721]
[1776724327285,44.95,75912.37,0.0,-0.29664,0.00013,21.26839]
[1776724327463,44.95,75922.34,0.0,-0.29539,0.00012,21.23024]
[1776724328599,44.95,75922.34,0.0,-0.29539,0.00012,21.23024]
[1776724328805,44.95,75930.85,0.0,-0.29433,0.00012,21.19749]
[1776724329025,44.95,75930.85,0.0,-0.29433,0.00012,21.19749]
[1776724329865,44.95,75934.15,0.0,-0.29393,0.00012,21.18483]
[1776724331310,44.95,75936.25,0.0,-0.29366,0.00012,21.17667]
[1776724331324,44.95,75936.25,0.0,-0.29366,0.00012,21.17667]
[1776724331910,44.95,75937.6,0.0,-0.2935,0.00012,21.17142]
[1776724337358,44.95,75939.15,0.0,-0.2933,0.00012,21.16536]
[1776724341135,44.95,75937.15,0.0,-0.29356,0.00012,21.17347]
[1776724341199,44.95,75937.15,0.0,-0.29356,0.00012,21.17347]
[1776724341274,44.95,75937.15,0.0,-0.29356,0.00012,21.17347]
[1776724341318,44.95,75937.15,0.0,-0.29356,0.00012,21.17347]
[1776724341388,44.95,75938.74,0.0,-0.29337,0.00012,21.16742]
[1776724343156,44.95,75938.66,0.0,-0.29338,0.00012,21.16785]
[1776724343222,44.95,75938.66,0.0,-0.29338,0.00012,21.16785]
[1776724347854,44.96,75930.53,0.0,-0.29441,0.00012,21.20002]
[1776724352856,44.96,75929.1,0.0,-0.29458,0.00012,21.20224]
[1776724357863,44.97,75933.03,0.0,-0.29411,0.00012,21.18756]
[1776724362917,44.97,75933.68,0.0,-0.29405,0.00012,21.1859]
[1776724364521,44.97,75933.65,0.0,-0.29406,0.00012,21.18616]
[1776724364850,44.98,75934.09,0.0,-0.29401,0.00012,21.18461]
[1776724365875,44.98,75944.83,0.0,-0.29268,0.00012,21.1429]
[1776724371175,44.97,75950.81,0.0,-0.29193,0.00012,21.11959]
[1776724376197,44.97,75952.3,0.0,-0.29175,0.00012,21.11377]
[1776724377918,44.97,75967.46,0.0,-0.28987,0.00012,21.05432]
[1776724382994,44.98,75964.54,0.0,-0.29024,0.00012,21.06601]
[1776724388032,44.98,75967.23,0.0,-0.28991,0.00012,21.05566]
[1776724391786,44.98,75968.38,0.0,-0.28977,0.00012,21.05128]
[1776724391959,44.98,75972.07,0.0,-0.28932,0.00012,21.03678]
[1776724396965,44.98,75972.71,0.0,-0.28925,0.00012,21.03452]
[1776724402030,44.98,75969.89,0.0,-0.28961,0.00012,21.04607]
[1776724407047,44.99,75967.46,0.0,-0.28992,0.00012,21.05597]
[1776724412082,44.99,75968.0,0.0,-0.28984,0.00012,21.05025]
[1776724417092,44.99,75969.78,0.0,-0.28963,0.00012,21.04358]
[1776724422216,44.99,75970.42,0.0,-0.28956,0.00012,21.0414]
[1776724427623,45.0,75970.8,0.0,-0.28952,0.00012,21.04024]
[1776724431332,45.0,75973.6,0.0,-0.28918,0.00012,21.02946]
[1776724431458,45.0,75973.6,0.0,-0.28918,0.00012,21.02946]
[1776724432043,45.0,75977.87,0.0,-0.28866,0.00012,21.01267]
[1776724432325,45.0,75977.87,0.0,-0.28866,0.00012,21.01267]
[1776724433049,45.0,75988.26,0.0,-0.28738,0.00012,20.97158]
[1776724438876,45.0,75992.03,0.0,-0.28693,0.00012,20.95714]
[1776724442488,45.01,75991.61,0.0,-0.287,0.00012,20.95937]
[1776724445754,45.01,75992.73,0.0,-0.28687,0.00012,20.95532]
[1776724447272,45.01,75999.48,0.0,-0.28605,0.00012,20.92869]
[1776724447373,45.01,75999.48,0.0,-0.28605,0.00012,20.92869]
[1776724447837,45.02,76005.02,0.0,-0.28538,0.00012,20.90684]
[1776724449149,45.02,76005.86,0.0,-0.28528,0.00012,20.90366]
[1776724449205,45.02,76005.86,0.0,-0.28528,0.00012,20.90366]
[1776724449224,45.02,76006.5,0.0,-0.2852,0.00012,20.90109]
[1776724450107,45.02,76006.5,0.0,-0.2852,0.00012,20.90109]
[1776724450144,45.02,76006.5,0.0,-0.2852,0.00012,20.90109]
[1776724451073,45.02,76006.5,0.0,-0.2852,0.00012,20.90109]
[1776724450662,45.02,76013.45,0.0,-0.28436,0.00012,20.87358]
[1776724451097,45.02,76013.45,0.0,-0.28436,0.00012,20.87358]
[1776724451155,45.02,76013.45,0.0,-0.28436,0.00012,20.87358]
[1776724451275,45.02,76013.45,0.0,-0.28436,0.00012,20.87358]
[1776724451612,45.02,76017.97,0.0,-0.28382,0.00012,20.85561]
[1776724452597,45.02,76017.97,0.0,-0.28382,0.00012,20.85561]
[1776724454032,45.02,76015.63,0.0,-0.28411,0.00012,20.86526]
[1776724454069,45.02,76015.63,0.0,-0.28411,0.00012,20.86526]
[1776724454613,45.02,76014.06,0.0,-0.28431,0.00012,20.87179]
[1776724454692,45.02,76014.06,0.0,-0.28431,0.00012,20.87179]
[1776724460238,45.03,76012.57,0.0,-0.28452,0.00012,20.87901]
[1776724462749,45.04,76013.93,0.0,-0.28437,0.00012,20.87394]
[1776724464783,45.04,76015.43,0.0,-0.28419,0.00012,20.86812]
[1776724464814,45.04,76015.43,0.0,-0.28419,0.00012,20.86812]
[1776724464879,45.04,76015.43,0.0,-0.28419,0.00012,20.86812]
[1776724464981,45.04,76015.24,0.0,-0.28423,0.00012,20.86929]
[1776724465396,45.04,76015.24,0.0,-0.28423,0.00012,20.86929]
[1776724465591,45.04,76015.54,0.0,-0.2842,0.00012,20.86829]
[1776724466511,45.04,76015.54,0.0,-0.2842,0.00012,20.86829]
[1776724466583,45.04,76015.54,0.0,-0.2842,0.00012,20.86829]
[1776724468330,45.04,76019.37,0.0,-0.28373,0.00012,20.85283]
[1776724471745,45.04,76021.16,0.0,-0.2835,0.00012,20.84552]
[1776724475815,45.05,76010.84,0.0,-0.28476,0.00012,20.88385]
[1776724480226,45.05,76009.03,0.0,-0.28501,0.00012,20.89184]
[1776724480287,45.05,76009.03,0.0,-0.28501,0.00012,20.89184]
[1776724481015,45.05,76009.03,0.0,-0.28501,0.00012,20.89184]
[1776724481069,45.05,76009.03,0.0,-0.28501,0.00012,20.89184]
[1776724486459,45.06,76009.99,0.0,-0.28492,0.00012,20.88909]
[1776724487831,45.06,76011.57,0.0,-0.28473,0.00012,20.88294]
[1776724493658,45.07,76012.32,0.0,-0.28467,0.00012,20.8811]
[1776724493709,45.07,76012.32,0.0,-0.28467,0.00012,20.8811]
[1776724493740,45.07,76012.32,0.0,-0.28467,0.00012,20.8811]
[1776724497083,45.07,76011.55,0.0,-0.28478,0.00012,20.88474]
[1776724499098,45.08,76011.7,0.0,-0.28478,0.00012,20.88451]
[1776724499131,45.08,76011.7,0.0,-0.28478,0.00012,20.8847]
[1776724499166,45.08,76011.7,0.0,-0.28478,0.00012,20.8847]
[1776724504497,45.08,76012.88,0.0,-0.28465,0.00012,20.88053]
[1776724504506,45.08,76012.88,0.0,-0.28465,0.00012,20.88053]
[1776724504646,45.08,76012.88,0.0,-0.28465,0.00012,20.88053]
[1776724505408,45.08,76016.32,0.0,-0.28424,0.00012,20.86711]
[1776724506059,45.08,76029.45,0.0,-0.28265,0.00012,20.81442]
[1776724506820,45.08,76032.02,0.0,-0.28233,0.00012,20.80398]
[1776724507485,45.08,76032.02,0.0,-0.28233,0.00012,20.80398]
[1776724507675,45.08,76032.02,0.0,-0.28233,0.00012,20.80398]
[1776724508122,45.08,76032.02,0.0,-0.28233,0.00012,20.80398]
[1776724507801,45.08,76032.14,0.0,-0.28232,0.00012,20.80349]
[1776724509804,45.08,76032.14,0.0,-0.28232,0.00012,20.80351]
[1776724509992,45.08,76033.58,0.0,-0.28214,0.00012,20.7977]
[1776724511995,45.08,76048.29,0.0,-0.28035,0.00012,20.738]
[1776724513962,45.09,76048.29,0.0,-0.28036,0.00012,20.73806]
[1776724514025,45.09,76048.29,0.0,-0.28036,0.00012,20.73806]
[1776724514063,45.09,76049.24,0.0,-0.28024,0.00012,20.73433]
[1776724514210,45.09,76049.24,0.0,-0.28024,0.00012,20.73433]
[1776724517962,45.09,76058.28,0.0,-0.27918,0.00012,20.69855]
[1776724518804,45.09,76058.28,0.0,-0.27918,0.00012,20.69855]
[1776724519561,45.09,76052.29,0.0,-0.27991,0.00012,20.72314]
[1776724520093,45.1,76056.4,0.0,-0.27942,0.00012,20.70654]
[1776724525065,45.1,76045.71,0.0,-0.28072,0.00012,20.75051]
[1776724525180,45.1,76045.71,0.0,-0.28072,0.00012,20.75051]
[1776724525241,45.1,76045.71,0.0,-0.28072,0.00012,20.75051]
[1776724525882,45.1,76045.71,0.0,-0.28072,0.00012,20.75051]
[1776724525919,45.1,76045.71,0.0,-0.28072,0.00012,20.75051]
[1776724527041,45.1,76043.1,0.0,-0.28104,0.00012,20.76119]
[1776724527663,45.1,76041.48,0.0,-0.28124,0.00012,20.76785]
[1776724527944,45.1,76041.29,0.0,-0.28126,0.00012,20.76862]
[1776724533779,45.1,76045.35,0.0,-0.28075,0.00012,20.74838]
[1776724538492,45.1,76044.13,0.0,-0.2809,0.00012,20.75352]
[1776724540433,45.1,76041.26,0.0,-0.28126,0.00012,20.76527]
[1776724540523,45.1,76041.26,0.0,-0.28126,0.00012,20.76527]
[1776724540615,45.1,76041.26,0.0,-0.28126,0.00012,20.76527]
[1776724541078,45.1,76041.26,0.0,-0.28126,0.00012,20.76527]
[1776724540829,45.1,76035.39,0.0,-0.28197,0.00012,20.78909]
[1776724541541,45.1,76035.39,0.0,-0.28197,0.00012,20.78909]
[1776724541836,45.1,76033.88,0.0,-0.28215,0.00012,20.79522]
[1776724546057,45.1,76034.19,0.0,-0.28212,0.00012,20.79398]
[1776724546146,45.1,76034.19,0.0,-0.28212,0.00012,20.79398]
[1776724546155,45.1,76034.15,0.0,-0.28212,0.00012,20.79415]
[1776724546317,45.1,76034.15,0.0,-0.28212,0.00012,20.79415]
[1776724550360,45.1,76031.24,0.0,-0.28248,0.00012,20.80593]
[1776724550436,45.1,76031.24,0.0,-0.28248,0.00012,20.80593]
[1776724550465,45.1,76031.24,0.0,-0.28248,0.00012,20.80593]
[1776724550593,45.1,76031.24,0.0,-0.28248,0.00012,20.80593]
[1776724550635,45.1,76031.24,0.0,-0.28248,0.00012,20.80593]
[1776724550908,45.1,76027.66,0.0,-0.28291,0.00012,20.82037]
[1776724551916,45.1,76019.36,0.0,-0.28392,0.00012,20.85376]
[1776724553928,45.11,76011.82,0.0,-0.28486,0.00012,20.88439]
[1776724558963,45.11,76007.51,0.0,-0.28541,0.00012,20.90249]
[1776724563997,45.12,76001.34,0.0,-0.28619,0.00012,20.92788]
[1776724569037,45.12,76003.46,0.0,-0.28595,0.00012,20.92024]
[1776724575075,45.13,76003.73,0.0,-0.28595,0.00012,20.92024]
[1776724577622,45.13,76003.73,0.0,-0.28595,0.00012,20.92024]
[1776724577688,45.13,76003.73,0.0,-0.28595,0.00012,20.92024]
[1776724580109,45.17,76014.65,0.0,-0.28476,0.00012,20.88168]
[1776724580307,45.17,76014.65,0.0,-0.28476,0.00012,20.88168]
[1776724581117,45.18,76015.08,0.0,-0.28477,0.00012,20.88219]
[1776724583768,45.18,76015.18,0.0,-0.28475,0.00012,20.88138]
[1776724585016,45.18,76015.71,0.0,-0.28468,0.00012,20.87923]
[1776724586192,45.18,76016.98,0.0,-0.28453,0.00012,20.87437]
[1776724586256,45.18,76017.52,0.0,-0.28447,0.00012,20.87244]
[1776724586371,45.18,76017.52,0.0,-0.28447,0.00012,20.87244]
[1776724588167,45.19,76017.52,0.0,-0.28448,0.00012,20.8729]
[1776724591428,45.19,76017.11,0.0,-0.28455,0.00012,20.87499]
[1776724594543,45.2,76017.17,0.0,-0.28454,0.00012,20.87168]
[1776724594618,45.2,76017.02,0.0,-0.28456,0.00012,20.87228]
[1776724597615,45.2,76017.02,0.0,-0.28456,0.00012,20.87225]
[1776724600540,45.2,76017.85,0.0,-0.28445,0.00012,20.86878]
[1776724601257,45.2,76019.02,0.0,-0.28431,0.00012,20.86411]
[1776724606295,45.2,76017.75,0.0,-0.28446,0.00012,20.86923]
[1776724607781,45.2,76017.75,0.0,-0.28446,0.00012,20.86923]
[1776724610355,45.2,76013.15,0.0,-0.28503,0.00012,20.88763]
[1776724616365,45.19,76020.44,0.0,-0.28413,0.00012,20.85826]
[1776724621401,45.19,76019.48,0.0,-0.28425,0.00012,20.8622]
[1776724626442,45.2,76019.29,0.0,-0.28428,0.00012,20.86303]
[1776724630524,45.2,76015.57,0.0,-0.28473,0.00012,20.87792]
[1776724631394,45.2,76015.68,0.0,-0.28472,0.00012,20.87748]
[1776724632104,45.2,76015.68,0.0,-0.28472,0.00012,20.87748]
[1776724632146,45.2,76015.68,0.0,-0.28472,0.00012,20.87748]
[1776724632750,45.2,76014.56,0.0,-0.28487,0.00012,20.88239]
[1776724632964,45.2,76014.56,0.0,-0.28487,0.00012,20.88239]
[1776724632985,45.2,76015.49,0.0,-0.28475,0.00012,20.87867]
[1776724634818,45.2,76016.94,0.0,-0.28458,0.00012,20.87309]
[1776724634890,45.2,76016.94,0.0,-0.28458,0.00012,20.87309]
[1776724639043,45.21,76017.73,0.0,-0.28452,0.00012,20.87101]
[1776724639527,45.21,76017.73,0.0,-0.28452,0.00012,20.87122]
[1776724641903,45.21,76017.73,0.0,-0.28452,0.00012,20.87122]
[1776724644752,45.21,76023.27,0.0,-0.28385,0.00012,20.84903]
[1776724644874,45.21,76023.27,0.0,-0.28385,0.00012,20.84903]
[1776724644942,45.21,76023.27,0.0,-0.28385,0.00012,20.84903]
[1776724645094,45.21,76023.27,0.0,-0.28385,0.00012,20.84903]
[1776724645235,45.21,76023.27,0.0,-0.28385,0.00012,20.84903]
[1776724645662,45.21,76023.04,0.0,-0.28387,0.00012,20.84996]
[1776724645670,45.21,76023.04,0.0,-0.28387,0.00012,20.84996]
[1776724645726,45.21,76023.04,0.0,-0.28387,0.00012,20.84996]
[1776724645849,45.21,76023.04,0.0,-0.28387,0.00012,20.84996]
[1776724647867,45.21,76025.6,0.0,-0.28357,0.00012,20.83994]
[1776724649265,45.21,76025.87,0.0,-0.28354,0.00012,20.83908]
[1776724649278,45.22,76024.62,0.0,-0.28371,0.00012,20.84457]
[1776724654635,45.22,76020.53,0.0,-0.28421,0.00012,20.85818]
[1776724656275,45.22,76020.53,0.0,-0.28421,0.00012,20.85818]
[1776724661698,45.24,76018.1,0.0,-0.28456,0.00012,20.8695]
[1776724665696,45.24,76015.03,0.0,-0.28495,0.00012,20.88237]
[1776724665725,45.24,76015.03,0.0,-0.28495,0.00012,20.88237]
[1776724671768,45.25,76012.99,0.0,-0.28524,0.00012,20.89186]
[1776724673424,45.25,76012.99,0.0,-0.28524,0.00012,20.89186]
[1776724673500,45.25,76012.99,0.0,-0.28524,0.00012,20.89186]
[1776724673950,45.25,76012.99,0.0,-0.28524,0.00012,20.89186]
[1776724673997,45.25,76012.99,0.0,-0.28524,0.00012,20.89186]
[1776724675795,45.26,76024.04,0.0,-0.28391,0.00012,20.84851]
[1776724677352,45.26,76022.77,0.0,-0.28407,0.00012,20.85383]
[1776724677379,45.26,76022.77,0.0,-0.28407,0.00012,20.85383]
[1776724677927,45.26,76022.77,0.0,-0.28407,0.00012,20.85383]
[1776724677976,45.26,76022.77,0.0,-0.28407,0.00012,20.85383]
[1776724684062,45.27,76021.25,0.0,-0.2843,0.00012,20.86128]
[1776724685345,45.27,76021.01,0.0,-0.28433,0.00012,20.86246]
[1776724685541,45.27,76019.58,0.0,-0.28451,0.00012,20.86839]
[1776724685646,45.27,76019.58,0.0,-0.28451,0.00012,20.86839]
[1776724685725,45.27,76019.58,0.0,-0.28451,0.00012,20.86839]
[1776724685738,45.27,76019.58,0.0,-0.28451,0.00012,20.86839]
[1776724685784,45.27,76019.58,0.0,-0.28451,0.00012,20.86839]
[1776724685840,45.27,76019.58,0.0,-0.28451,0.00012,20.86839]
[1776724686195,45.27,76008.36,0.0,-0.28589,0.00012,20.91329]
[1776724686497,45.27,76008.36,0.0,-0.28589,0.00012,20.91329]
[1776724686867,45.27,76008.36,0.0,-0.28589,0.00012,20.91329]
[1776724686997,45.27,76008.36,0.0,-0.28589,0.00012,20.91329]
[1776724687305,45.27,76008.36,0.0,-0.28589,0.00012,20.91329]
[1776724687380,45.27,75990.97,0.0,-0.28802,0.00012,20.98228]
[1776724688027,45.27,75990.97,0.0,-0.28802,0.00012,20.98228]
[1776724688102,45.27,75990.97,0.0,-0.28802,0.00012,20.98228]
[1776724688308,45.27,75990.97,0.0,-0.28802,0.00012,20.98228]
[1776724688142,45.27,75980.11,0.0,-0.28936,0.00012,21.0251]
[1776724688446,45.27,75980.11,0.0,-0.28936,0.00012,21.0251]
[1776724688886,45.28,75980.11,0.0,-0.28937,0.00012,21.02541]
[1776724690637,45.28,75980.85,0.0,-0.28928,0.00012,21.02277]
[1776724691133,45.28,75980.85,0.0,-0.28928,0.00012,21.02277]
[1776724691664,45.28,75979.99,0.0,-0.2894,0.00012,21.0264]
[1776724691704,45.28,75979.99,0.0,-0.2894,0.00012,21.0264]
[1776724692208,45.28,75979.99,0.0,-0.2894,0.00012,21.0264]
[1776724692271,45.28,75979.99,0.0,-0.2894,0.00012,21.0264]
[1776724692321,45.28,75979.99,0.0,-0.2894,0.00012,21.0264]
[1776724692239,45.28,75984.81,0.0,-0.28881,0.00012,21.00777]
[1776724692855,45.28,75984.81,0.0,-0.28881,0.00012,21.00777]
[1776724692913,45.28,75984.81,0.0,-0.28881,0.00012,21.00777]
[1776724695081,45.28,75989.07,0.0,-0.28829,0.00012,20.99112]
[1776724696737,45.28,75990.34,0.0,-0.28814,0.00012,20.98624]
[1776724696849,45.28,75990.34,0.0,-0.28814,0.00012,20.98624]
[1776724696916,45.28,75990.34,0.0,-0.28814,0.00012,20.98624]
[1776724698169,45.28,75988.52,0.0,-0.28837,0.00012,20.99347]
[1776724699986,45.29,75988.57,0.0,-0.28836,0.00012,20.99338]
[1776724700083,45.29,75992.55,0.0,-0.28788,0.00012,20.97777]
[1776724705754,45.29,75995.44,0.0,-0.28753,0.00012,20.9667]
[1776724705985,45.29,75995.44,0.0,-0.28753,0.00012,20.9667]
[1776724706041,45.29,75995.44,0.0,-0.28753,0.00012,20.9667]
[1776724706162,45.29,76001.67,0.0,-0.28677,0.00012,20.94215]
[1776724708071,45.29,76001.67,0.0,-0.28677,0.00012,20.94222]
[1776724714322,45.29,76008.24,0.0,-0.28597,0.00012,20.91292]
[1776724722140,45.3,76006.77,0.0,-0.28618,0.00012,20.91982]
[1776724725407,45.31,76001.97,0.0,-0.28678,0.00012,20.9393]
[1776724725469,45.31,76001.97,0.0,-0.28678,0.00012,20.9393]
[1776724725562,45.31,76001.97,0.0,-0.28678,0.00012,20.9393]
[1776724725654,45.31,76001.97,0.0,-0.28678,0.00012,20.9393]
[1776724726169,45.31,76001.97,0.0,-0.28678,0.00012,20.9393]
[1776724731204,45.31,75999.6,0.0,-0.28708,0.00012,20.94906]
[1776724736248,45.31,75998.8,0.0,-0.28719,0.00012,20.95263]
[1776724739357,45.31,75995.46,0.0,-0.2876,0.00012,20.96604]
[1776724739390,45.31,75995.46,0.0,-0.2876,0.00012,20.96604]
[1776724739451,45.31,75994.2,0.0,-0.28776,0.00012,20.97107]
[1776724739680,45.31,75994.2,0.0,-0.28776,0.00012,20.97107]
[1776724740372,45.31,75991.94,0.0,-0.28804,0.00012,20.98003]
[1776724741084,45.31,75991.94,0.0,-0.28804,0.00012,20.98003]
[1776724741151,45.31,75991.94,0.0,-0.28804,0.00012,20.98003]
[1776724741275,45.31,75991.94,0.0,-0.28804,0.00012,20.98003]
[1776724743172,45.32,75989.65,0.0,-0.28832,0.00012,20.98931]
[1776724744960,45.32,75989.52,0.0,-0.28836,0.00012,20.99061]
[1776724745135,45.32,75989.52,0.0,-0.28836,0.00012,20.99061]
[1776724745237,45.32,75989.62,0.0,-0.28835,0.00012,20.99022]
[1776724747881,45.33,75990.66,0.0,-0.28824,0.00012,20.98669]
[1776724747919,45.33,75990.66,0.0,-0.28824,0.00012,20.98669]
[1776724748084,45.33,75992.05,0.0,-0.28807,0.00012,20.98123]
[1776724750794,45.33,75992.85,0.0,-0.28798,0.00012,20.97821]
[1776724754011,45.33,75996.77,0.0,-0.2875,0.00012,20.96295]
[1776724757030,45.33,75993.13,0.0,-0.28795,0.00012,20.97743]
[1776724759402,45.33,76003.0,0.0,-0.28675,0.00012,20.93867]
[1776724763408,45.33,76003.97,0.0,-0.28664,0.00012,20.93504]
[1776724763429,45.33,76007.02,0.0,-0.28627,0.00012,20.92304]
[1776724763469,45.33,76007.02,0.0,-0.28627,0.00012,20.92304]
[1776724763840,45.33,76007.02,0.0,-0.28627,0.00012,20.92304]
[1776724763890,45.33,76007.02,0.0,-0.28627,0.00012,20.92304]
[1776724763900,45.33,76007.02,0.0,-0.28627,0.00012,20.92304]
[1776724764022,45.33,76007.02,0.0,-0.28627,0.00012,20.92304]
[1776724764437,45.33,76008.08,0.0,-0.28614,0.00012,20.91893]
[1776724764716,45.33,76008.08,0.0,-0.28614,0.00012,20.91893]
[1776724770047,45.34,76001.52,0.0,-0.28695,0.00012,20.94519]
[1776724775513,45.34,75998.91,0.0,-0.28725,0.00012,20.95197]
[1776724780548,45.34,76000.98,0.0,-0.28701,0.00012,20.94408]
[1776724783018,45.34,76001.03,0.0,-0.28701,0.00012,20.94395]
[1776724783669,45.34,76001.17,0.0,-0.28699,0.00012,20.94345]
[1776724783883,45.34,76001.17,0.0,-0.28699,0.00012,20.94345]
[1776724784061,45.34,76001.17,0.0,-0.28699,0.00012,20.94345]
[1776724784082,45.34,76001.17,0.0,-0.28699,0.00012,20.94345]
[1776724784280,45.34,76001.17,0.0,-0.28699,0.00012,20.94345]
[1776724784382,45.34,75999.47,0.0,-0.2872,0.00012,20.95028]
[1776724786584,45.34,75994.34,0.0,-0.28784,0.00012,20.97077]
[1776724786625,45.34,75994.34,0.0,-0.28784,0.00012,20.97077]
[1776724787140,45.34,75994.34,0.0,-0.28784,0.00012,20.97077]
[1776724787186,45.34,75994.34,0.0,-0.28784,0.00012,20.97077]
[1776724787259,45.34,75994.34,0.0,-0.28784,0.00012,20.97077]
[1776724793268,45.36,75991.26,0.0,-0.28826,0.00012,20.98435]
[1776724795818,45.36,76002.04,0.0,-0.28696,0.00012,20.94258]
[1776724796751,45.36,76002.04,0.0,-0.28696,0.00012,20.94258]
[1776724796806,45.36,76002.04,0.0,-0.28696,0.00012,20.94258]
[1776724797453,45.36,76003.25,0.0,-0.28681,0.00012,20.93785]
[1776724803448,45.36,76002.91,0.0,-0.28686,0.00012,20.93934]
[1776724804249,45.36,76002.91,0.0,-0.28686,0.00012,20.93938]
[1776724804311,45.36,76002.91,0.0,-0.28686,0.00012,20.93938]
[1776724804350,45.36,76004.27,0.0,-0.28669,0.00012,20.93404]
[1776724804558,45.36,76004.27,0.0,-0.28669,0.00012,20.93404]
[1776724810239,45.36,76002.92,0.0,-0.28686,0.00012,20.93955]
[1776724819135,45.36,76000.18,0.0,-0.2872,0.00012,20.95054]
[1776724820578,45.37,75994.1,0.0,-0.28795,0.00012,20.97456]
[1776724821039,45.37,75994.1,0.0,-0.28795,0.00012,20.97456]
[1776724821100,45.37,75994.1,0.0,-0.28795,0.00012,20.97456]
[1776724821115,45.37,75994.1,0.0,-0.28795,0.00012,20.97456]
[1776724821322,45.37,75994.1,0.0,-0.28795,0.00012,20.97456]
[1776724821411,45.37,75987.58,0.0,-0.28875,0.00012,21.00015]
[1776724821612,45.37,75987.58,0.0,-0.28875,0.00012,21.00015]
[1776724823555,45.37,75983.16,0.0,-0.2893,0.00012,21.01783]
[1776724824244,45.37,75981.5,0.0,-0.28951,0.00012,21.02449]
[1776724829893,45.38,75978.44,0.0,-0.28991,0.00012,21.0374]
[1776724831328,45.38,75978.44,0.0,-0.28991,0.00012,21.0374]
[1776724833218,45.38,75969.7,0.0,-0.29097,0.00012,21.06793]
[1776724834767,45.38,75969.7,0.0,-0.29098,0.00012,21.06807]
[1776724840970,45.39,75969.76,0.0,-0.291,0.00012,21.06872]
[1776724844020,45.39,75980.32,0.0,-0.28971,0.00012,21.02802]
[1776724844836,45.39,75980.32,0.0,-0.28971,0.00012,21.02802]
[1776724844857,45.39,75980.32,0.0,-0.28971,0.00012,21.02802]
[1776724844911,45.39,75980.32,0.0,-0.28971,0.00012,21.02802]
[1776724845405,45.39,75980.32,0.0,-0.28971,0.00012,21.02802]
[1776724845438,45.39,75984.45,0.0,-0.28921,0.00012,21.01195]
[1776724845748,45.39,75984.45,0.0,-0.28921,0.00012,21.01195]
[1776724846061,45.39,75984.45,0.0,-0.28921,0.00012,21.01195]
[1776724846388,45.39,75986.21,0.0,-0.28899,0.00012,21.00503]
[1776724847769,45.39,75986.21,0.0,-0.28899,0.00012,21.00501]
[1776724849295,45.39,75985.25,0.0,-0.28911,0.00012,21.00875]
[1776724849305,45.39,75985.25,0.0,-0.28911,0.00012,21.00875]
[1776724849350,45.39,75984.5,0.0,-0.2892,0.00012,21.01167]
[1776724851426,45.39,75987.02,0.0,-0.28889,0.00012,21.00179]
[1776724851452,45.39,75987.02,0.0,-0.28889,0.00012,21.00179]
[1776724853861,45.39,75988.71,0.0,-0.28868,0.00012,20.99516]
[1776724854907,45.39,75988.45,0.0,-0.28871,0.00012,20.99618]
[1776724854986,45.39,75988.45,0.0,-0.28871,0.00012,20.99618]
[1776724855049,45.39,75988.45,0.0,-0.28871,0.00012,20.99618]
[1776724855151,45.39,75987.35,0.0,-0.28885,0.00012,21.00049]
[1776724855807,45.39,75987.35,0.0,-0.28885,0.00012,21.00049]
[1776724855874,45.39,75987.35,0.0,-0.28885,0.00012,21.00049]
[1776724856095,45.39,75986.42,0.0,-0.28896,0.00012,21.00413]
[1776724858435,45.39,75986.42,0.0,-0.28896,0.00012,21.00414]
[1776724858492,45.39,75986.42,0.0,-0.28896,0.00012,21.00414]
[1776724858536,45.39,75986.53,0.0,-0.28895,0.00012,21.00371]
[1776724860250,45.39,75986.53,0.0,-0.28895,0.00012,21.00371]
[1776724860354,45.39,75986.53,0.0,-0.28895,0.00012,21.00371]
[1776724860461,45.39,75986.53,0.0,-0.28895,0.00012,21.00371]
[1776724860622,45.39,75986.53,0.0,-0.28895,0.00012,21.00371]
[1776724861193,45.39,75986.53,0.0,-0.28895,0.00012,21.00371]
[1776724861540,45.39,75986.53,0.0,-0.28895,0.00012,21.00371]
[1776724861256,45.39,75997.3,0.0,-0.28763,0.00012,20.96146]
[1776724862123,45.39,75997.3,0.0,-0.28763,0.00012,20.96146]
[1776724863129,45.39,76006.6,0.0,-0.28651,0.00012,20.92522]
[1776724868013,45.4,76008.96,0.0,-0.28623,0.00012,20.91621]
[1776724868061,45.4,76008.96,0.0,-0.28623,0.00012,20.91621]
[1776724868530,45.4,76010.21,0.0,-0.28608,0.00012,20.91143]
[1776724870899,45.4,76009.1,0.0,-0.28622,0.00012,20.9159]
[1776724871368,45.4,76009.1,0.0,-0.28622,0.00012,20.9159]
[1776724871925,45.4,76008.47,0.0,-0.2863,0.00012,20.91857]
[1776724872115,45.4,76008.47,0.0,-0.2863,0.00012,20.91857]
[1776724872194,45.4,76008.47,0.0,-0.2863,0.00012,20.91857]
[1776724873697,45.4,76007.72,0.0,-0.28639,0.00012,20.92161]
[1776724873767,45.4,76007.72,0.0,-0.28639,0.00012,20.92161]
[1776724874414,45.4,76007.72,0.0,-0.28639,0.00012,20.92161]
[1776724874458,45.4,76007.72,0.0,-0.28639,0.00012,20.92161]
[1776724874517,45.4,76007.72,0.0,-0.28639,0.00012,20.92161]
[1776724876150,45.4,76004.68,0.0,-0.28677,0.00012,20.93383]
[1776724881257,45.4,76005.43,0.0,-0.28669,0.00012,20.93117]
[1776724885973,45.41,76004.66,0.0,-0.28679,0.00012,20.93445]
[1776724889157,45.41,76003.66,0.0,-0.28692,0.00012,20.93857]
[1776724894368,45.41,76002.3,0.0,-0.28706,0.00012,20.94022]
[1776724894683,45.41,75999.7,0.0,-0.28738,0.00012,20.95055]
[1776724895995,45.41,75999.7,0.0,-0.28738,0.00012,20.95055]
[1776724896549,45.41,75999.7,0.0,-0.28738,0.00012,20.95055]
[1776724896552,45.41,75996.26,0.0,-0.28782,0.00012,20.96456]
[1776724896827,45.41,75996.26,0.0,-0.28782,0.00012,20.96456]
[1776724896868,45.41,75996.26,0.0,-0.28782,0.00012,20.96456]
[1776724896878,45.41,75996.26,0.0,-0.28782,0.00012,20.96456]
[1776724897370,45.41,75996.26,0.0,-0.28782,0.00012,20.96456]
[1776724897667,45.41,75996.26,0.0,-0.28782,0.00012,20.96456]
[1776724898468,45.41,75996.26,0.0,-0.28782,0.00012,20.96456]
[1776724898471,45.41,75995.53,0.0,-0.28791,0.00012,20.96744]
[1776724900311,45.41,75995.53,0.0,-0.28791,0.00012,20.96744]
[1776724900336,45.41,75995.53,0.0,-0.28791,0.00012,20.96744]
[1776724900370,45.41,75995.53,0.0,-0.28791,0.00012,20.96744]
[1776724900407,45.41,75996.33,0.0,-0.28781,0.00012,20.9643]
[1776724904547,45.41,75996.17,0.0,-0.28783,0.00012,20.96492]
[1776724904558,45.41,75996.17,0.0,-0.28783,0.00012,20.96492]
[1776724904606,45.41,75997.55,0.0,-0.28766,0.00012,20.95949]
[1776724905142,45.41,75997.55,0.0,-0.28766,0.00012,20.95949]
[1776724905245,45.41,75997.55,0.0,-0.28766,0.00012,20.95949]
[1776724905308,45.41,75997.55,0.0,-0.28766,0.00012,20.95949]
[1776724905318,45.41,75997.55,0.0,-0.28766,0.00012,20.95949]
[1776724905373,45.41,75997.55,0.0,-0.28766,0.00012,20.95949]
[1776724905439,45.41,75997.83,0.0,-0.28763,0.00012,20.95839]
[1776724905738,45.41,75997.83,0.0,-0.28763,0.00012,20.95839]
[1776724905896,45.41,75997.83,0.0,-0.28763,0.00012,20.95839]
[1776724906534,45.41,75997.83,0.0,-0.28763,0.00012,20.95839]
[1776724906606,45.41,75987.16,0.0,-0.28893,0.00012,21.00024]
[1776724906657,45.41,75987.16,0.0,-0.28893,0.00012,21.00024]
[1776724906990,45.41,75987.16,0.0,-0.28893,0.00012,21.00024]
[1776724907074,45.41,75987.16,0.0,-0.28893,0.00012,21.00024]
[1776724907436,45.41,75987.16,0.0,-0.28893,0.00012,21.00024]
[1776724907505,45.41,75976.08,0.0,-0.29029,0.00012,21.04346]
[1776724907843,45.41,75976.08,0.0,-0.29029,0.00012,21.04346]
[1776724907915,45.41,75976.08,0.0,-0.29029,0.00012,21.04346]
[1776724907951,45.41,75976.08,0.0,-0.29029,0.00012,21.04346]
[1776724908456,45.41,75975.62,0.0,-0.29035,0.00012,21.04537]
[1776724908676,45.41,75975.62,0.0,-0.29035,0.00012,21.04537]
[1776724908695,45.41,75975.62,0.0,-0.29035,0.00012,21.04537]
[1776724909464,45.41,75969.8,0.0,-0.29107,0.00012,21.06806]
[1776724913486,45.42,75962.23,0.0,-0.29201,0.00012,21.09766]
[1776724915500,45.42,75961.71,0.0,-0.29207,0.00012,21.09973]
[1776724915564,45.42,75961.71,0.0,-0.29207,0.00012,21.09973]
[1776724915594,45.42,75961.71,0.0,-0.29207,0.00012,21.09973]
[1776724917006,45.42,75957.9,0.0,-0.29255,0.00012,21.11454]
[1776724918742,45.42,75955.16,0.0,-0.29289,0.00012,21.12518]
[1776724919529,45.42,75955.01,0.0,-0.29291,0.00012,21.1258]
[1776724921259,45.42,75955.01,0.0,-0.29291,0.00012,21.12584]
[1776724922778,45.42,75957.14,0.0,-0.29265,0.00012,21.11774]
[1776724923557,45.42,75958.11,0.0,-0.29253,0.00012,21.11406]
[1776724928596,45.42,75953.19,0.0,-0.29314,0.00012,21.13323]
[1776724933627,45.42,75949.07,0.0,-0.29366,0.00012,21.14926]
[1776724938664,45.43,75952.78,0.0,-0.29321,0.00012,21.13528]
[1776724940715,45.43,75952.17,0.0,-0.29328,0.00012,21.13769]
[1776724940912,45.43,75951.78,0.0,-0.29333,0.00012,21.13925]
[1776724944704,45.43,75960.8,0.0,-0.29223,0.00012,21.10484]
[1776724947085,45.43,75960.74,0.0,-0.29225,0.00012,21.10528]
[1776724947545,45.43,75961.49,0.0,-0.29216,0.00012,21.10249]
[1776724950015,45.43,75960.35,0.0,-0.2923,0.00012,21.107]
[1776724951152,45.43,75957.6,0.0,-0.29264,0.00012,21.11771]
[1776724951337,45.43,75956.84,0.0,-0.29271,0.00012,21.11682]
[1776724957529,45.44,75955.67,0.0,-0.29287,0.00012,21.12183]
[1776724958233,45.44,75955.6,0.0,-0.29288,0.00012,21.1222]
[1776724958306,45.44,75955.6,0.0,-0.29288,0.00012,21.1222]
[1776724959439,45.44,75954.45,0.0,-0.29303,0.00012,21.12678]
[1776724959965,45.44,75953.98,0.0,-0.29309,0.00012,21.12858]
[1776724962467,45.44,75952.08,0.0,-0.29333,0.00012,21.13601]
[1776724962858,45.44,75951.38,0.0,-0.29342,0.00012,21.13882]
[1776724962885,45.44,75951.38,0.0,-0.29342,0.00012,21.13882]
[1776724963297,45.44,75951.38,0.0,-0.29342,0.00012,21.13882]
[1776724963398,45.44,75949.59,0.0,-0.29364,0.00012,21.14569]
[1776724964205,45.44,75949.59,0.0,-0.29364,0.00012,21.14569]
[1776724964325,45.44,75949.59,0.0,-0.29364,0.00012,21.14569]
[1776724965163,45.44,75947.8,0.0,-0.29386,0.00012,21.15261]
[1776724965337,45.44,75947.8,0.0,-0.29386,0.00012,21.15261]
[1776724968233,45.44,75944.86,0.0,-0.29423,0.00012,21.16401]
[1776724968266,45.44,75944.86,0.0,-0.29423,0.00012,21.16401]
[1776724968316,45.44,75941.92,0.0,-0.29459,0.00012,21.17532]
[1776724968987,45.44,75941.92,0.0,-0.29459,0.00012,21.17532]
[1776724970782,45.45,75934.07,0.0,-0.29557,0.00012,21.20537]
[1776724971512,45.45,75934.07,0.0,-0.29557,0.00012,21.20537]
[1776724977487,45.45,75932.64,0.0,-0.29575,0.00012,21.21109]
[1776724978045,45.45,75932.65,0.0,-0.29575,0.00012,21.21112]
[1776724978891,45.45,75930.81,0.0,-0.29598,0.00012,21.2181]
[1776724979250,45.45,75930.81,0.0,-0.29598,0.00012,21.2181]
[1776724979702,45.45,75931.04,0.0,-0.29595,0.00012,21.21725]
[1776724979876,45.45,75931.04,0.0,-0.29595,0.00012,21.21725]
[1776724979977,45.45,75930.97,0.0,-0.29596,0.00012,21.21753]
[1776724981555,45.45,75930.97,0.0,-0.29596,0.00012,21.21753]
[1776724987008,45.45,75931.97,0.0,-0.29584,0.00012,21.21386]
[1776724992041,45.45,75935.25,0.0,-0.29544,0.00012,21.20151]
[1776724997077,45.45,75933.36,0.0,-0.29568,0.00012,21.20885]
[1776725001250,45.45,75932.26,0.0,-0.29582,0.00012,21.2131]
[1776725001279,45.45,75932.26,0.0,-0.29582,0.00012,21.2131]
[1776725001292,45.45,75932.26,0.0,-0.29582,0.00012,21.2131]
[1776725001402,45.45,75932.26,0.0,-0.29582,0.00012,21.2131]
[1776725001454,45.45,75923.92,0.0,-0.29685,0.00012,21.24473]
[1776725002845,45.45,75923.92,0.0,-0.29685,0.00012,21.24473]
[1776725002918,45.45,75923.92,0.0,-0.29685,0.00012,21.24473]
[1776725002927,45.45,75923.92,0.0,-0.29685,0.00012,21.24473]
[1776725003508,45.45,75923.92,0.0,-0.29685,0.00012,21.24473]
[1776725003624,45.45,75923.92,0.0,-0.29685,0.00012,21.24473]
[1776725003545,45.45,75921.18,0.0,-0.29719,0.00012,21.25508]
[1776725005959,45.45,75920.24,0.0,-0.29731,0.00012,21.25859]
[1776725006134,45.45,75920.24,0.0,-0.29731,0.00012,21.25859]
[1776725008239,45.45,75919.92,0.0,-0.29734,0.00012,21.25972]
[1776725008311,45.45,75919.92,0.0,-0.29734,0.00012,21.25972]
[1776725010463,45.45,75921.75,0.0,-0.29712,0.00012,21.25275]
[1776725010523,45.45,75921.75,0.0,-0.29712,0.00012,21.25275]
[1776725010612,45.45,75921.75,0.0,-0.29712,0.00012,21.25275]
[1776725010686,45.45,75922.79,0.0,-0.29699,0.00012,21.24879]
[1776725011166,45.45,75922.79,0.0,-0.29699,0.00012,21.24879]
[1776725011240,45.45,75922.79,0.0,-0.29699,0.00012,21.24879]
[1776725011417,45.45,75922.77,0.0,-0.29696,0.00012,21.24495]
[1776725013025,45.45,75922.61,0.0,-0.29698,0.00012,21.24553]
[1776725013051,45.45,75922.61,0.0,-0.29698,0.00012,21.24553]
[1776725013252,45.45,75922.61,0.0,-0.29698,0.00012,21.24553]
[1776725013350,45.45,75922.65,0.0,-0.29698,0.00012,21.24535]
[1776725019234,45.45,75924.36,0.0,-0.29676,0.00012,21.2387]
[1776725020279,45.45,75924.36,0.0,-0.29676,0.00012,21.2387]
[1776725020995,45.45,75925.69,0.0,-0.29659,0.00012,21.23364]
[1776725021349,45.45,75925.69,0.0,-0.29659,0.00012,21.23364]
[1776725021423,45.45,75925.69,0.0,-0.29659,0.00012,21.23364]
[1776725021560,45.45,75925.69,0.0,-0.29659,0.00012,21.23364]
[1776725021733,45.45,75925.69,0.0,-0.29659,0.00012,21.23364]
[1776725021717,45.45,75926.2,0.0,-0.29653,0.00012,21.23168]
[1776725021891,45.45,75926.2,0.0,-0.29653,0.00012,21.23168]
[1776725022288,45.45,75926.2,0.0,-0.29653,0.00012,21.23168]
[1776725022294,45.45,75938.51,0.0,-0.295,0.00012,21.18488]
[1776725023205,45.45,75938.51,0.0,-0.295,0.00012,21.18488]
[1776725023231,45.45,75938.51,0.0,-0.295,0.00012,21.18488]
[1776725023247,45.45,75938.51,0.0,-0.295,0.00012,21.18488]
[1776725023467,45.45,75947.02,0.0,-0.29395,0.00012,21.15234]
[1776725024218,45.45,75947.02,0.0,-0.29395,0.00012,21.15234]
[1776725024683,45.45,75948.39,0.0,-0.29378,0.00012,21.14716]
[1776725025970,45.45,75948.39,0.0,-0.29378,0.00012,21.14716]
[1776725026040,45.45,75948.39,0.0,-0.29378,0.00012,21.14716]
[1776725032021,45.45,75946.27,0.0,-0.29406,0.00012,21.15564]
[1776725037369,45.45,75944.71,0.0,-0.29426,0.00012,21.16192]
[1776725042137,45.46,75947.47,0.0,-0.29392,0.00012,21.15156]
[1776725042176,45.46,75947.47,0.0,-0.29392,0.00012,21.15156]
[1776725043908,45.46,75948.18,0.0,-0.29384,0.00012,21.14895]
[1776725044433,45.46,75948.18,0.0,-0.29384,0.00012,21.14895]
[1776725050462,45.46,75949.7,0.0,-0.29366,0.00012,21.14335]
[1776725051652,45.46,75949.7,0.0,-0.29366,0.00012,21.14335]
[1776725051667,45.46,75949.7,0.0,-0.29366,0.00012,21.14335]
[1776725051733,45.46,75951.94,0.0,-0.29338,0.00012,21.13483]
[1776725052509,45.46,75951.94,0.0,-0.29338,0.00012,21.13483]
[1776725053345,45.46,75957.07,0.0,-0.29275,0.00012,21.11513]
[1776725053471,45.46,75957.07,0.0,-0.29275,0.00012,21.11513]
[1776725053501,45.46,75965.7,0.0,-0.29169,0.00012,21.0819]
[1776725058520,45.46,75966.13,0.0,-0.29165,0.00012,21.08067]
[1776725061589,45.46,75965.79,0.0,-0.2917,0.00012,21.08217]
[1776725061661,45.46,75965.28,0.0,-0.29176,0.00012,21.08423]
[1776725063176,45.46,75965.28,0.0,-0.29176,0.00012,21.08423]
[1776725063822,45.47,75965.28,0.0,-0.29177,0.00012,21.08444]
[1776725064472,45.47,75965.28,0.0,-0.29177,0.00012,21.08444]
[1776725066621,45.47,75961.83,0.0,-0.2922,0.00012,21.09792]
[1776725066785,45.47,75961.83,0.0,-0.2922,0.00012,21.09792]
[1776725066803,45.47,75960.27,0.0,-0.29239,0.00012,21.10401]
[1776725066918,45.47,75960.27,0.0,-0.29239,0.00012,21.10401]
[1776725066982,45.47,75960.27,0.0,-0.29239,0.00012,21.10401]
[1776725067513,45.47,75960.27,0.0,-0.29239,0.00012,21.10401]
[1776725067574,45.47,75960.27,0.0,-0.29239,0.00012,21.10401]
[1776725067605,45.47,75959.39,0.0,-0.29251,0.00012,21.10748]
[1776725068827,45.47,75959.39,0.0,-0.29251,0.00012,21.10756]
[1776725068857,45.47,75959.39,0.0,-0.29251,0.00012,21.10756]
[1776725071186,45.47,75956.86,0.0,-0.29283,0.00012,21.1175]
[1776725071219,45.47,75956.86,0.0,-0.29283,0.00012,21.1175]
[1776725071611,45.47,75956.86,0.0,-0.2928,0.00012,21.11358]
[1776725074885,45.47,75956.08,0.0,-0.2929,0.00012,21.11684]
[1776725076461,45.47,75954.0,0.0,-0.29316,0.00012,21.12488]
[1776725076773,45.47,75954.0,0.0,-0.29316,0.00012,21.12488]
[1776725076855,45.47,75950.8,0.0,-0.29356,0.00012,21.13721]
[1776725076877,45.47,75950.8,0.0,-0.29356,0.00012,21.13721]
[1776725077526,45.47,75950.8,0.0,-0.29356,0.00012,21.13721]
[1776725077597,45.47,75950.8,0.0,-0.29356,0.00012,21.13721]
[1776725077699,45.47,75948.6,0.0,-0.29383,0.00012,21.14569]
[1776725078566,45.47,75948.6,0.0,-0.29383,0.00012,21.14569]
[1776725078597,45.47,75948.6,0.0,-0.29383,0.00012,21.14569]
[1776725078792,45.47,75953.49,0.0,-0.29323,0.00012,21.12699]
[1776725078875,45.47,75953.49,0.0,-0.29323,0.00012,21.12699]
[1776725080939,45.47,75955.11,0.0,-0.29303,0.00012,21.12084]
[1776725081686,45.48,75955.88,0.0,-0.29294,0.00012,21.11803]
[1776725086716,45.48,75956.54,0.0,-0.29287,0.00012,21.11583]
[1776725090962,45.48,75961.0,0.0,-0.29233,0.00012,21.09893]
[1776725091754,45.48,75961.58,0.0,-0.29226,0.00012,21.0967]
[1776725092545,45.48,75961.58,0.0,-0.29226,0.00012,21.0967]
[1776725092644,45.48,75961.58,0.0,-0.29226,0.00012,21.0967]
[1776725092761,45.48,75969.56,0.0,-0.29128,0.00012,21.06586]
[1776725093138,45.48,75969.56,0.0,-0.29128,0.00012,21.06586]
[1776725093156,45.48,75969.56,0.0,-0.29128,0.00012,21.06586]
[1776725093501,45.48,75969.56,0.0,-0.29128,0.00012,21.06586]
[1776725093767,45.48,75975.08,0.0,-0.2906,0.00012,21.04439]
[1776725095142,45.48,75977.66,0.0,-0.29028,0.00012,21.03431]
[1776725095171,45.48,75977.66,0.0,-0.29028,0.00012,21.03431]
[1776725099590,45.48,75974.07,0.0,-0.29071,0.00012,21.04796]
[1776725099620,45.48,75974.07,0.0,-0.29071,0.00012,21.04796]
[1776725102830,45.48,75965.45,0.0,-0.29176,0.00012,21.08113]
[1776725105446,45.47,75963.51,0.0,-0.292,0.00012,21.08851]
[1776725105451,45.47,75963.51,0.0,-0.292,0.00012,21.08851]
[1776725105525,45.47,75963.51,0.0,-0.292,0.00012,21.08851]
[1776725105621,45.47,75963.51,0.0,-0.292,0.00012,21.08851]
[1776725105699,45.47,75963.53,0.0,-0.292,0.00012,21.08844]
[1776725107163,45.48,75961.44,0.0,-0.29225,0.00012,21.09655]
[1776725107250,45.48,75961.44,0.0,-0.29225,0.00012,21.09655]
[1776725107284,45.48,75961.44,0.0,-0.29225,0.00012,21.09655]
[1776725107309,45.48,75961.44,0.0,-0.29225,0.00012,21.09655]
[1776725107522,45.48,75959.98,0.0,-0.29243,0.00012,21.10217]
[1776725112647,45.48,75953.66,0.0,-0.29322,0.00012,21.12683]
[1776725115922,45.48,75964.1,0.0,-0.29195,0.00012,21.08707]
[1776725117127,45.48,75964.1,0.0,-0.29195,0.00012,21.08707]
[1776725117417,45.48,75964.1,0.0,-0.29195,0.00012,21.08707]
[1776725117863,45.48,75966.64,0.0,-0.29164,0.00012,21.07739]
[1776725117895,45.48,75966.64,0.0,-0.29164,0.00012,21.07739]
[1776725118291,45.48,75966.64,0.0,-0.29164,0.00012,21.07739]
[1776725118381,45.48,75966.64,0.0,-0.29164,0.00012,21.07739]
[1776725120594,45.48,75967.21,0.0,-0.29158,0.00012,21.07544]
[1776725121496,45.48,75971.34,0.0,-0.29107,0.00012,21.05939]
[1776725121597,45.48,75973.21,0.0,-0.29084,0.00012,21.05208]
[1776725123508,45.48,75973.21,0.0,-0.29084,0.00012,21.05201]
[1776725123521,45.48,75973.21,0.0,-0.29084,0.00012,21.05201]
[1776725123539,45.48,75973.87,0.0,-0.29075,0.00012,21.04939]
[1776725128539,45.48,75973.05,0.0,-0.29085,0.00012,21.05231]
[1776725128808,45.48,75972.73,0.0,-0.29088,0.00012,21.05341]
[1776725134418,45.48,75968.81,0.0,-0.29133,0.00012,21.06432]
[1776725136070,45.48,75968.94,0.0,-0.29131,0.00012,21.06364]
[1776725136140,45.48,75968.94,0.0,-0.29131,0.00012,21.06364]
[1776725136214,45.48,75968.94,0.0,-0.29131,0.00012,21.06364]
[1776725136259,45.48,75968.94,0.0,-0.29131,0.00012,21.06364]
[1776725136438,45.48,75968.94,0.0,-0.29131,0.00012,21.06364]
[1776725137740,45.47,75966.55,0.0,-0.2916,0.00012,21.0728]
[1776725137833,45.47,75965.58,0.0,-0.29172,0.00012,21.07653]
[1776725140411,45.47,75964.95,0.0,-0.29179,0.00012,21.07896]
[1776725140463,45.47,75964.95,0.0,-0.29179,0.00012,21.07896]
[1776725141057,45.48,75964.95,0.0,-0.2918,0.00012,21.07906]
[1776725141082,45.48,75964.95,0.0,-0.2918,0.00012,21.07906]
[1776725147401,45.48,75965.57,0.0,-0.29174,0.00012,21.07735]
[1776725154189,45.49,75966.05,0.0,-0.2917,0.00012,21.07615]
[1776725159241,45.49,75965.54,0.0,-0.29177,0.00012,21.07839]
[1776725159968,45.49,75965.54,0.0,-0.29178,0.00012,21.07857]
[1776725159997,45.49,75965.54,0.0,-0.29178,0.00012,21.07857]
[1776725160070,45.49,75965.54,0.0,-0.29178,0.00012,21.07866]
[1776725161977,45.49,75965.54,0.0,-0.29178,0.00012,21.07875]
[1776725162056,45.49,75965.54,0.0,-0.29178,0.00012,21.07875]
[1776725163231,45.49,75965.05,0.0,-0.29184,0.00012,21.08072]
[1776725163280,45.49,75965.05,0.0,-0.29184,0.00012,21.08072]
[1776725163333,45.49,75973.04,0.0,-0.29087,0.00012,21.04992]
[1776725164178,45.49,75973.04,0.0,-0.29087,0.00012,21.04992]
[1776725164233,45.49,75973.04,0.0,-0.29087,0.00012,21.04992]
[1776725166075,45.49,75972.77,0.0,-0.2909,0.00012,21.05084]
[1776725166278,45.49,75971.54,0.0,-0.29105,0.00012,21.05555]
[1776725171612,45.49,75970.39,0.0,-0.29118,0.00012,21.05976]
[1776725171652,45.49,75970.39,0.0,-0.29118,0.00012,21.05976]
[1776725171671,45.49,75970.39,0.0,-0.29118,0.00012,21.05976]
[1776725171786,45.49,75970.39,0.0,-0.29118,0.00012,21.05976]
[1776725171813,45.49,75970.39,0.0,-0.29118,0.00012,21.05976]
[1776725171854,45.49,75970.39,0.0,-0.29118,0.00012,21.05976]
[1776725171911,45.49,75966.15,0.0,-0.2917,0.00012,21.076]
[1776725172137,45.49,75966.15,0.0,-0.2917,0.00012,21.076]
[1776725174215,45.49,75963.51,0.0,-0.29202,0.00012,21.08628]
[1776725174329,45.49,75961.31,0.0,-0.2923,0.00012,21.09484]
[1776725179364,45.49,75955.55,0.0,-0.29302,0.00012,21.11734]
[1776725180538,45.49,75955.55,0.0,-0.29302,0.00012,21.11734]
[1776725180543,45.49,75955.55,0.0,-0.29302,0.00012,21.11734]
[1776725183077,45.49,75957.44,0.0,-0.29279,0.00012,21.11027]
[1776725183102,45.49,75957.44,0.0,-0.29279,0.00012,21.11027]
[1776725184026,45.49,75957.09,0.0,-0.29283,0.00012,21.11169]
[1776725184077,45.49,75957.09,0.0,-0.29283,0.00012,21.11169]
[1776725189433,45.5,75957.06,0.0,-0.29285,0.00012,21.11225]
[1776725194469,45.5,75957.59,0.0,-0.29277,0.00012,21.10668]
[1776725195915,45.5,75957.59,0.0,-0.29277,0.00012,21.10668]
[1776725195993,45.5,75957.67,0.0,-0.29276,0.00012,21.10646]
[1776725196042,45.5,75957.67,0.0,-0.29276,0.00012,21.10646]
[1776725196508,45.5,75971.35,0.0,-0.29109,0.00012,21.05378]
[1776725198633,45.5,75971.35,0.0,-0.29109,0.00012,21.05387]
[1776725198709,45.5,75980.05,0.0,-0.29002,0.00012,21.02005]
[1776725200970,45.5,75980.11,0.0,-0.29001,0.00012,21.01986]
[1776725201026,45.5,75980.11,0.0,-0.29001,0.00012,21.01986]
[1776725202540,45.5,75982.2,0.0,-0.28976,0.00012,21.01175]
[1776725202768,45.5,75983.29,0.0,-0.28962,0.00012,21.00753]
[1776725204599,45.5,75983.29,0.0,-0.28962,0.00012,21.00753]
[1776725204642,45.5,75983.29,0.0,-0.28962,0.00012,21.00753]
[1776725204744,45.5,75984.27,0.0,-0.28951,0.00012,21.00376]
[1776725206604,45.5,75984.27,0.0,-0.28951,0.00012,21.00378]
[1776725207854,45.5,75984.51,0.0,-0.28948,0.00012,21.00289]
[1776725207887,45.5,75984.51,0.0,-0.28948,0.00012,21.00289]
[1776725209533,45.5,75985.44,0.0,-0.28936,0.00012,20.99929]
[1776725209618,45.5,75985.44,0.0,-0.28936,0.00012,20.99929]
[1776725210842,45.5,75986.36,0.0,-0.28925,0.00012,20.99566]
[1776725210872,45.5,75986.36,0.0,-0.28925,0.00012,20.99566]
[1776725210895,45.5,75986.36,0.0,-0.28925,0.00012,20.99566]
[1776725210916,45.5,75986.36,0.0,-0.28925,0.00012,20.99566]
[1776725216887,45.5,75988.19,0.0,-0.28901,0.00012,20.98811]
[1776725222670,45.5,75990.1,0.0,-0.28877,0.00012,20.98038]
[1776725227546,45.5,75989.61,0.0,-0.28883,0.00012,20.98203]
[1776725227631,45.5,75989.61,0.0,-0.28883,0.00012,20.98203]
[1776725227690,45.5,75989.61,0.0,-0.28883,0.00012,20.98203]
[1776725230217,45.49,75989.77,0.0,-0.2888,0.00012,20.98128]
[1776725236768,45.49,75990.88,0.0,-0.28865,0.00012,20.97651]
[1776725239664,45.49,75992.29,0.0,-0.28848,0.00012,20.97087]
[1776725239777,45.49,75992.29,0.0,-0.28848,0.00012,20.97087]
[1776725239879,45.49,75992.05,0.0,-0.2885,0.00012,20.97169]
[1776725242796,45.49,75990.83,0.0,-0.28865,0.00012,20.97632]
[1776725242882,45.49,75988.89,0.0,-0.28888,0.00012,20.98383]
[1776725248855,45.48,75990.56,0.0,-0.28867,0.00012,20.97684]
[1776725250712,45.48,75990.84,0.0,-0.28863,0.00012,20.97567]
[1776725250827,45.48,75990.84,0.0,-0.28863,0.00012,20.97567]
[1776725250869,45.48,75990.77,0.0,-0.28864,0.00012,20.97587]
[1776725255905,45.48,75987.0,0.0,-0.28906,0.00012,20.98623]
[1776725260941,45.48,75986.28,0.0,-0.28913,0.00012,20.98861]
[1776725264310,45.47,75985.77,0.0,-0.28919,0.00012,20.99035]
[1776725264972,45.47,75987.96,0.0,-0.28892,0.00012,20.98172]
[1776725270004,45.47,75984.49,0.0,-0.28933,0.00012,20.99494]
[1776725271772,45.47,75984.49,0.0,-0.28933,0.00012,20.99494]
[1776725271831,45.47,75984.49,0.0,-0.28933,0.00012,20.99494]
[1776725271867,45.47,75984.49,0.0,-0.28933,0.00012,20.99494]
[1776725271921,45.47,75984.49,0.0,-0.28933,0.00012,20.99494]
[1776725275691,45.47,75986.29,0.0,-0.2891,0.00012,20.9876]
[1776725275749,45.47,75986.29,0.0,-0.2891,0.00012,20.9876]
[1776725281107,45.47,75987.16,0.0,-0.28899,0.00012,20.98387]
[1776725286139,45.47,75992.13,0.0,-0.28837,0.00012,20.96419]
[1776725287267,45.47,75992.35,0.0,-0.28835,0.00012,20.96333]
[1776725287330,45.47,75992.35,0.0,-0.28835,0.00012,20.96333]
[1776725288060,45.47,75992.35,0.0,-0.28835,0.00012,20.96333]
[1776725288134,45.47,75992.35,0.0,-0.28835,0.00012,20.96333]
[1776725297217,45.46,75993.42,0.0,-0.2882,0.00012,20.95862]
[1776725299095,45.46,75993.42,0.0,-0.2882,0.00012,20.95862]
[1776725299131,45.46,75993.42,0.0,-0.2882,0.00012,20.95862]
[1776725299915,45.46,75992.98,0.0,-0.28825,0.00012,20.9603]
[1776725299943,45.46,75992.98,0.0,-0.28825,0.00012,20.9603]
[1776725303949,45.46,75997.64,0.0,-0.28768,0.00012,20.94187]
[1776725304014,45.46,75997.64,0.0,-0.28768,0.00012,20.94187]
[1776725304101,45.46,75997.64,0.0,-0.28768,0.00012,20.94187]
[1776725305942,45.46,75997.64,0.0,-0.28768,0.00012,20.94176]
[1776725306012,45.46,75997.64,0.0,-0.28768,0.00012,20.94176]
[1776725306113,45.46,75989.21,0.0,-0.28871,0.00012,20.97485]
[1776725306283,45.46,75989.21,0.0,-0.28871,0.00012,20.97485]
[1776725306621,45.46,75989.21,0.0,-0.28871,0.00012,20.97485]
[1776725306724,45.46,75989.21,0.0,-0.28871,0.00012,20.97485]
[1776725306760,45.46,75989.21,0.0,-0.28871,0.00012,20.97485]
[1776725306976,45.46,75989.21,0.0,-0.28871,0.00012,20.97485]
[1776725307032,45.46,75989.21,0.0,-0.28871,0.00012,20.97485]
[1776725307035,45.46,75989.21,0.0,-0.28871,0.00012,20.97485]
[1776725307121,45.46,75987.71,0.0,-0.28889,0.00012,20.98072]
[1776725309335,45.46,75980.28,0.0,-0.28981,0.00012,21.00997]
[1776725312292,45.46,75977.03,0.0,-0.29019,0.00012,21.01902]
[1776725313973,45.46,75975.23,0.0,-0.29041,0.00012,21.02601]
[1776725314035,45.46,75975.23,0.0,-0.29041,0.00012,21.02601]
[1776725314062,45.46,75975.23,0.0,-0.29041,0.00012,21.02601]
[1776725314074,45.47,75974.82,0.0,-0.29047,0.00012,21.0278]
[1776725314189,45.47,75974.82,0.0,-0.29047,0.00012,21.0278]
[1776725315571,45.47,75974.46,0.0,-0.29051,0.00012,21.0292]
[1776725315644,45.47,75974.46,0.0,-0.29051,0.00012,21.0292]
[1776725316118,45.47,75974.46,0.0,-0.29051,0.00012,21.0292]
[1776725315672,45.47,75974.3,0.0,-0.29054,0.00012,21.02991]
[1776725316750,45.47,75974.3,0.0,-0.29054,0.00012,21.02991]
[1776725316807,45.47,75974.3,0.0,-0.29054,0.00012,21.02991]
[1776725322372,45.47,75970.19,0.0,-0.29105,0.00012,21.04628]
[1776725327660,45.47,75969.03,0.0,-0.29121,0.00012,21.05126]
[1776725332101,45.47,75969.1,0.0,-0.29121,0.00012,21.05119]
[1776725332280,45.48,75971.76,0.0,-0.29088,0.00012,21.04096]
[1776725332284,45.48,75971.76,0.0,-0.29088,0.00012,21.04096]
[1776725332293,45.48,75971.76,0.0,-0.29088,0.00012,21.04096]
[1776725332296,45.48,75971.76,0.0,-0.29088,0.00012,21.04096]
[1776725333071,45.48,75971.81,0.0,-0.29088,0.00012,21.04091]
[1776725336319,45.48,75971.79,0.0,-0.29089,0.00012,21.04114]
[1776725336494,45.48,75971.79,0.0,-0.29089,0.00012,21.04122]
[1776725337662,45.48,75971.79,0.0,-0.29089,0.00012,21.04122]
[1776725337736,45.48,75971.79,0.0,-0.29089,0.00012,21.04122]
[1776725337989,45.48,75972.33,0.0,-0.29083,0.00012,21.03928]
[1776725343544,45.48,75969.76,0.0,-0.29116,0.00012,21.04963]
[1776725347216,45.48,75968.68,0.0,-0.2913,0.00012,21.05403]
[1776725347295,45.48,75968.68,0.0,-0.2913,0.00012,21.05403]
[1776725347375,45.48,75968.68,0.0,-0.2913,0.00012,21.05403]
[1776725347673,45.48,75968.68,0.0,-0.2913,0.00012,21.05403]
[1776725348067,45.48,75968.68,0.0,-0.2913,0.00012,21.05403]
[1776725348157,45.48,75968.68,0.0,-0.2913,0.00012,21.05403]
[1776725348168,45.49,75961.38,0.0,-0.2922,0.00012,21.08236]
[1776725348394,45.49,75961.38,0.0,-0.2922,0.00012,21.08236]
[1776725348638,45.49,75961.38,0.0,-0.2922,0.00012,21.08236]
[1776725348739,45.49,75951.04,0.0,-0.29347,0.00012,21.1221]
[1776725350706,45.49,75951.04,0.0,-0.29347,0.00012,21.12217]
[1776725350722,45.49,75951.04,0.0,-0.29347,0.00012,21.12217]
[1776725350728,45.49,75945.94,0.0,-0.2941,0.00012,21.14172]
[1776725352333,45.49,75945.88,0.0,-0.29411,0.00012,21.14198]
[1776725352402,45.49,75945.88,0.0,-0.29411,0.00012,21.14198]
[1776725353934,45.49,75941.21,0.0,-0.29469,0.00012,21.15981]
[1776725354008,45.49,75941.21,0.0,-0.29469,0.00012,21.15981]
[1776725354878,45.49,75937.17,0.0,-0.29519,0.00012,21.17521]
[1776725355587,45.49,75934.25,0.0,-0.29555,0.00012,21.18629]
[1776725355666,45.49,75934.25,0.0,-0.29555,0.00012,21.18629]
[1776725356418,45.49,75934.05,0.0,-0.29557,0.00012,21.18703]
[1776725356457,45.49,75934.05,0.0,-0.29557,0.00012,21.18703]
[1776725356529,45.49,75934.05,0.0,-0.29557,0.00012,21.18703]
[1776725356616,45.49,75934.05,0.0,-0.29557,0.00012,21.18703]
[1776725357246,45.49,75930.72,0.0,-0.29599,0.00012,21.19967]
[1776725357401,45.49,75930.72,0.0,-0.29599,0.00012,21.19967]
[1776725357643,45.49,75930.72,0.0,-0.29598,0.00012,21.19964]
[1776725358517,45.49,75930.72,0.0,-0.29598,0.00012,21.19964]
[1776725358729,45.49,75932.68,0.0,-0.29574,0.00012,21.19217]
[1776725360635,45.49,75932.68,0.0,-0.29574,0.00012,21.19213]
[1776725360679,45.49,75932.68,0.0,-0.29574,0.00012,21.19213]
[1776725360866,45.49,75932.68,0.0,-0.29574,0.00012,21.19213]
[1776725362351,45.48,75932.78,0.0,-0.29573,0.00012,21.1917]
[1776725363303,45.48,75932.78,0.0,-0.29573,0.00012,21.19167]
[1776725364046,45.48,75932.78,0.0,-0.29573,0.00012,21.19167]
[1776725364934,45.48,75931.56,0.0,-0.29587,0.00012,21.19625]
[1776725365076,45.48,75931.56,0.0,-0.29587,0.00012,21.19625]
[1776725365153,45.48,75931.65,0.0,-0.29586,0.00012,21.19588]
[1776725366714,45.48,75931.65,0.0,-0.29586,0.00012,21.19588]
[1776725366948,45.48,75931.65,0.0,-0.29586,0.00012,21.19588]
[1776725367074,45.48,75934.34,0.0,-0.29553,0.00012,21.18561]
[1776725367244,45.48,75934.34,0.0,-0.29553,0.00012,21.18561]
[1776725367367,45.48,75934.34,0.0,-0.29553,0.00012,21.18561]
[1776725367401,45.48,75934.34,0.0,-0.29553,0.00012,21.18561]
[1776725368769,45.48,75934.34,0.0,-0.29553,0.00012,21.18561]
[1776725369330,45.48,75937.98,0.0,-0.29508,0.00012,21.17174]
[1776725370887,45.48,75937.98,0.0,-0.29508,0.00012,21.17172]
[1776725370959,45.48,75937.98,0.0,-0.29508,0.00012,21.17172]
[1776725377657,45.48,75938.42,0.0,-0.295,0.00012,21.16612]
[1776725380181,45.48,75938.23,0.0,-0.29502,0.00012,21.16685]
[1776725380922,45.48,75937.86,0.0,-0.29507,0.00012,21.16827]
[1776725380953,45.48,75937.3,0.0,-0.29514,0.00012,21.17041]
[1776725381982,45.48,75937.3,0.0,-0.29514,0.00012,21.17041]
[1776725382055,45.48,75937.3,0.0,-0.29514,0.00012,21.17041]
[1776725383050,45.48,75936.86,0.0,-0.29519,0.00012,21.17209]
[1776725383084,45.48,75936.86,0.0,-0.29519,0.00012,21.17209]
[1776725386263,45.48,75936.14,0.0,-0.29528,0.00012,21.17485]
[1776725386306,45.48,75936.14,0.0,-0.29528,0.00012,21.17485]
[1776725386965,45.48,75936.14,0.0,-0.29528,0.00012,21.17485]
[1776725387067,45.48,75935.82,0.0,-0.29532,0.00012,21.17608]
[1776725388827,45.48,75935.82,0.0,-0.29532,0.00012,21.17608]
[1776725388877,45.48,75935.82,0.0,-0.29532,0.00012,21.17608]
[1776725395185,45.48,75935.48,0.0,-0.29536,0.00012,21.17741]
[1776725397742,45.48,75934.21,0.0,-0.29552,0.00012,21.18226]
[1776725399632,45.48,75930.01,0.0,-0.29604,0.00012,21.19822]
[1776725399940,45.48,75928.09,0.0,-0.29628,0.00012,21.20549]
[1776725403176,45.48,75925.11,0.0,-0.29665,0.00012,21.21672]
[1776725403274,45.48,75925.11,0.0,-0.29665,0.00012,21.21672]
[1776725403978,45.48,75925.11,0.0,-0.29665,0.00012,21.21672]
[1776725404551,45.48,75923.65,0.0,-0.29683,0.00012,21.22219]
[1776725405119,45.48,75923.65,0.0,-0.29683,0.00012,21.22219]
[1776725405207,45.48,75923.65,0.0,-0.29683,0.00012,21.22219]
[1776725405231,45.48,75923.65,0.0,-0.29683,0.00012,21.22219]
[1776725405236,45.48,75923.65,0.0,-0.29683,0.00012,21.22219]
[1776725405221,45.48,75927.92,0.0,-0.2963,0.00012,21.206]
[1776725405982,45.48,75927.92,0.0,-0.2963,0.00012,21.206]
[1776725407283,45.48,75930.27,0.0,-0.296,0.00012,21.19708]
[1776725407289,45.48,75930.27,0.0,-0.296,0.00012,21.19708]
[1776725407998,45.48,75932.0,0.0,-0.29579,0.00012,21.19051]
[1776725413031,45.48,75933.01,0.0,-0.29567,0.00012,21.18672]
[1776725413339,45.48,75933.01,0.0,-0.29567,0.00012,21.18672]
[1776725413364,45.48,75933.01,0.0,-0.29567,0.00012,21.18672]
[1776725413701,45.48,75933.01,0.0,-0.29567,0.00012,21.18672]
[1776725413763,45.48,75933.01,0.0,-0.29567,0.00012,21.18672]
[1776725413769,45.48,75933.01,0.0,-0.29567,0.00012,21.18672]
[1776725414040,45.48,75932.65,0.0,-0.29571,0.00012,21.1881]
[1776725415433,45.48,75932.34,0.0,-0.29575,0.00012,21.18929]
[1776725421019,45.48,75930.61,0.0,-0.29597,0.00012,21.19588]
[1776725421459,45.48,75930.15,0.0,-0.29602,0.00012,21.19763]
[1776725423467,45.48,75930.15,0.0,-0.29602,0.00012,21.19763]
[1776725423960,45.48,75930.15,0.0,-0.29602,0.00012,21.19763]
[1776725423981,45.48,75930.15,0.0,-0.29602,0.00012,21.19763]
[1776725423989,45.48,75930.15,0.0,-0.29602,0.00012,21.19763]
[1776725424028,45.48,75930.15,0.0,-0.29602,0.00012,21.19763]
[1776725424111,45.48,75930.06,0.0,-0.29603,0.00012,21.19797]
[1776725425229,45.48,75930.06,0.0,-0.29603,0.00012,21.19797]
[1776725425240,45.48,75930.06,0.0,-0.29603,0.00012,21.19797]
[1776725426124,45.48,75926.81,0.0,-0.29644,0.00012,21.21027]
[1776725427664,45.48,75926.51,0.0,-0.29647,0.00012,21.2114]
[1776725428138,45.48,75926.03,0.0,-0.29653,0.00012,21.2132]
[1776725428953,45.48,75926.03,0.0,-0.29653,0.00012,21.2132]
[1776725428967,45.48,75926.03,0.0,-0.29653,0.00012,21.2132]
[1776725428984,45.48,75926.03,0.0,-0.29653,0.00012,21.2132]
[1776725429144,45.48,75925.21,0.0,-0.29663,0.00012,21.21629]
[1776725429554,45.48,75925.21,0.0,-0.29663,0.00012,21.21629]
[1776725429590,45.48,75925.21,0.0,-0.29663,0.00012,21.21629]
[1776725430085,45.48,75925.21,0.0,-0.29663,0.00012,21.21629]
[1776725430094,45.48,75925.21,0.0,-0.29663,0.00012,21.21629]
[1776725430270,45.48,75925.21,0.0,-0.29663,0.00012,21.21629]
[1776725431567,45.48,75924.35,0.0,-0.29671,0.00012,21.2156]
[1776725433869,45.48,75925.0,0.0,-0.29663,0.00012,21.21312]
[1776725434183,45.48,75925.0,0.0,-0.29663,0.00012,21.2131]
[1776725435663,45.48,75925.38,0.0,-0.29658,0.00012,21.21165]
[1776725436275,45.48,75925.38,0.0,-0.29658,0.00012,21.21165]
[1776725436195,45.48,75925.55,0.0,-0.29656,0.00012,21.211]
[1776725436366,45.48,75925.55,0.0,-0.29656,0.00012,21.211]
[1776725436735,45.48,75925.55,0.0,-0.29656,0.00012,21.211]
[1776725436868,45.48,75925.55,0.0,-0.29656,0.00012,21.211]
[1776725439246,45.48,75932.08,0.0,-0.29575,0.00012,21.18623]
[1776725444258,45.48,75935.57,0.0,-0.29533,0.00012,21.17315]
[1776725444570,45.48,75935.57,0.0,-0.29533,0.00012,21.17315]
[1776725445265,45.48,75935.62,0.0,-0.29532,0.00012,21.17298]
[1776725446053,45.48,75935.62,0.0,-0.29532,0.00012,21.17298]
[1776725446093,45.48,75935.62,0.0,-0.29532,0.00012,21.17298]
[1776725446287,45.48,75945.28,0.0,-0.29413,0.00012,21.13617]
[1776725447862,45.48,75945.28,0.0,-0.29413,0.00012,21.13619]
[1776725456342,45.49,75952.67,0.0,-0.29323,0.00012,21.10846]
[1776725462618,45.49,75950.81,0.0,-0.29348,0.00012,21.116]
[1776725468431,45.5,75949.75,0.0,-0.29362,0.00012,21.12046]
[1776725472752,45.5,75945.08,0.0,-0.2942,0.00012,21.13852]
[1776725473270,45.5,75945.08,0.0,-0.2942,0.00012,21.13852]
[1776725478498,45.5,75940.25,0.0,-0.29481,0.00012,21.15738]
[1776725482332,45.5,75936.91,0.0,-0.29523,0.00012,21.17021]
[1776725482645,45.5,75936.91,0.0,-0.29523,0.00012,21.17026]
[1776725482708,45.5,75936.91,0.0,-0.29523,0.00012,21.17026]
[1776725482739,45.5,75936.9,0.0,-0.29523,0.00012,21.17034]
[1776725486276,45.5,75936.86,0.0,-0.29524,0.00012,21.17058]
[1776725487553,45.5,75935.85,0.0,-0.29537,0.00012,21.17451]
[1776725487612,45.5,75935.85,0.0,-0.29537,0.00012,21.17451]
[1776725488496,45.5,75934.72,0.0,-0.29551,0.00012,21.17885]
[1776725491449,45.5,75931.33,0.0,-0.29593,0.00012,21.19182]
[1776725492384,45.5,75931.93,0.0,-0.29583,0.00012,21.18565]
[1776725493316,45.51,75932.06,0.0,-0.29582,0.00012,21.1852]
[1776725497344,45.51,75931.94,0.0,-0.29583,0.00012,21.18573]
[1776725497553,45.51,75931.94,0.0,-0.29583,0.00012,21.18575]
[1776725498311,45.51,75931.94,0.0,-0.29583,0.00012,21.18578]
[1776725498386,45.51,75931.94,0.0,-0.29583,0.00012,21.18578]
[1776725500542,45.51,75931.94,0.0,-0.29584,0.00012,21.1858]
[1776725501351,45.51,75931.94,0.0,-0.29584,0.00012,21.18584]
[1776725501794,45.51,75931.94,0.0,-0.29584,0.00012,21.18584]
[1776725502262,45.51,75931.94,0.0,-0.29584,0.00012,21.18586]
[1776725505852,45.51,75930.61,0.0,-0.296,0.00012,21.19092]
[1776725505861,45.51,75930.61,0.0,-0.296,0.00012,21.19092]
[1776725505889,45.51,75930.61,0.0,-0.296,0.00012,21.19092]
[1776725505994,45.51,75930.61,0.0,-0.296,0.00012,21.19092]
[1776725506095,45.51,75930.61,0.0,-0.296,0.00012,21.19094]
[1776725507352,45.51,75930.61,0.0,-0.296,0.00012,21.19094]
[1776725507360,45.51,75930.61,0.0,-0.296,0.00012,21.19094]
[1776725507931,45.51,75930.61,0.0,-0.296,0.00012,21.19094]
[1776725507959,45.51,75930.61,0.0,-0.296,0.00012,21.19094]
[1776725508155,45.51,75930.61,0.0,-0.296,0.00012,21.19094]
[1776725508256,45.51,75930.88,0.0,-0.29597,0.00012,21.18996]
[1776725508562,45.51,75930.88,0.0,-0.29597,0.00012,21.18996]
[1776725513982,45.51,75929.84,0.0,-0.2961,0.00012,21.19394]
[1776725519514,45.51,75929.55,0.0,-0.29614,0.00012,21.19507]
[1776725520194,45.51,75929.55,0.0,-0.29614,0.00012,21.19507]
[1776725520225,45.51,75929.55,0.0,-0.29614,0.00012,21.19507]
[1776725520248,45.51,75929.55,0.0,-0.29614,0.00012,21.19507]
[1776725520369,45.51,75931.73,0.0,-0.29587,0.00012,21.18681]
[1776725520512,45.51,75931.73,0.0,-0.29587,0.00012,21.18681]
[1776725525102,45.51,75929.72,0.0,-0.29612,0.00012,21.19446]
[1776725525476,45.51,75929.84,0.0,-0.2961,0.00012,21.19401]
[1776725525660,45.51,75929.84,0.0,-0.2961,0.00012,21.19401]
[1776725525830,45.51,75929.84,0.0,-0.2961,0.00012,21.19401]
[1776725526797,45.51,75929.84,0.0,-0.2961,0.00012,21.19401]
[1776725526808,45.51,75929.84,0.0,-0.2961,0.00012,21.19401]
[1776725527228,45.51,75929.57,0.0,-0.29614,0.00012,21.19504]
[1776725530635,45.51,75929.57,0.0,-0.29614,0.00012,21.19504]
[1776725531314,45.51,75923.25,0.0,-0.29692,0.00012,21.21893]
[1776725532186,45.51,75923.25,0.0,-0.29692,0.00012,21.21893]
[1776725532218,45.51,75923.25,0.0,-0.29692,0.00012,21.21893]
[1776725532244,45.51,75923.25,0.0,-0.29692,0.00012,21.21893]
[1776725532307,45.51,75920.73,0.0,-0.29723,0.00012,21.22841]
[1776725533255,45.51,75920.73,0.0,-0.29723,0.00012,21.22841]
[1776725533331,45.51,75920.73,0.0,-0.29723,0.00012,21.22838]
[1776725533554,45.51,75920.73,0.0,-0.29723,0.00012,21.22838]
[1776725534253,45.51,75920.73,0.0,-0.29723,0.00012,21.22838]
[1776725534390,45.51,75919.19,0.0,-0.29742,0.00012,21.23414]
[1776725534915,45.51,75919.19,0.0,-0.29742,0.00012,21.23414]
[1776725534966,45.51,75919.19,0.0,-0.29742,0.00012,21.23414]
[1776725535151,45.51,75919.19,0.0,-0.29742,0.00012,21.23414]
[1776725535252,45.51,75918.76,0.0,-0.29747,0.00012,21.23572]
[1776725536901,45.51,75918.76,0.0,-0.29747,0.00012,21.23572]
[1776725536929,45.51,75918.76,0.0,-0.29747,0.00012,21.23572]
[1776725536933,45.51,75918.76,0.0,-0.29747,0.00012,21.23572]
[1776725537030,45.51,75916.53,0.0,-0.29775,0.00012,21.24407]
[1776725538078,45.51,75916.53,0.0,-0.29775,0.00012,21.24407]
[1776725538175,45.51,75915.57,0.0,-0.29786,0.00012,21.24758]
[1776725538680,45.51,75915.57,0.0,-0.29786,0.00012,21.24758]
[1776725538692,45.51,75915.57,0.0,-0.29786,0.00012,21.24758]
[1776725538882,45.51,75915.57,0.0,-0.29786,0.00012,21.24758]
[1776725538933,45.51,75915.57,0.0,-0.29786,0.00012,21.24758]
[1776725539004,45.51,75915.04,0.0,-0.29793,0.00012,21.24957]
[1776725544199,45.5,75913.73,0.0,-0.29808,0.00012,21.25418]
[1776725550221,45.5,75910.15,0.0,-0.29852,0.00012,21.26739]
[1776725550383,45.5,75910.15,0.0,-0.29852,0.00012,21.26739]
[1776725550423,45.5,75911.5,0.0,-0.29835,0.00012,21.2622]
[1776725556047,45.5,75913.16,0.0,-0.29811,0.00012,21.25183]
[1776725561036,45.5,75912.76,0.0,-0.29816,0.00012,21.25316]
[1776725561182,45.5,75912.76,0.0,-0.29816,0.00012,21.25316]
[1776725561218,45.5,75912.76,0.0,-0.29816,0.00012,21.25316]
[1776725561240,45.5,75912.76,0.0,-0.29816,0.00012,21.25316]
[1776725561251,45.5,75912.76,0.0,-0.29816,0.00012,21.25316]
[1776725561258,45.5,75914.16,0.0,-0.29798,0.00012,21.24782]
[1776725561964,45.5,75914.16,0.0,-0.29798,0.00012,21.24782]
[1776725562040,45.5,75914.16,0.0,-0.29798,0.00012,21.24782]
[1776725563042,45.5,75914.16,0.0,-0.29798,0.00012,21.24782]
[1776725563092,45.5,75914.16,0.0,-0.29798,0.00012,21.24782]
[1776725563374,45.5,75916.6,0.0,-0.29767,0.00012,21.23857]
[1776725564660,45.5,75917.51,0.0,-0.29756,0.00012,21.23512]
[1776725564688,45.5,75917.51,0.0,-0.29756,0.00012,21.23512]
[1776725565114,45.5,75917.51,0.0,-0.29756,0.00012,21.23512]
[1776725567935,45.5,75911.19,0.0,-0.29834,0.00012,21.25883]
[1776725567982,45.5,75911.19,0.0,-0.29834,0.00012,21.25883]
[1776725568033,45.5,75911.19,0.0,-0.29834,0.00012,21.25883]
[1776725568131,45.49,75911.73,0.0,-0.29828,0.00012,21.25676]
[1776725569334,45.49,75911.73,0.0,-0.29828,0.00012,21.25676]
[1776725569755,45.49,75915.14,0.0,-0.29785,0.00012,21.24387]
[1776725569802,45.49,75915.14,0.0,-0.29785,0.00012,21.24387]
[1776725570147,45.49,75915.14,0.0,-0.29785,0.00012,21.24387]
[1776725571704,45.49,75915.41,0.0,-0.29781,0.00012,21.24282]
[1776725571743,45.49,75915.41,0.0,-0.29781,0.00012,21.24282]
[1776725571806,45.49,75915.41,0.0,-0.29781,0.00012,21.24282]
[1776725571908,45.49,75915.72,0.0,-0.29778,0.00012,21.24163]
[1776725573370,45.49,75915.72,0.0,-0.29778,0.00012,21.24163]
[1776725573399,45.49,75915.72,0.0,-0.29777,0.00012,21.24158]
[1776725575484,45.49,75915.67,0.0,-0.29778,0.00012,21.24174]
[1776725575519,45.49,75915.67,0.0,-0.29778,0.00012,21.24174]
[1776725575618,45.49,75915.67,0.0,-0.29778,0.00012,21.24174]
[1776725575911,45.49,75915.67,0.0,-0.29778,0.00012,21.24174]
[1776725576229,45.49,75920.86,0.0,-0.29713,0.00012,21.22213]
[1776725576535,45.49,75920.86,0.0,-0.29713,0.00012,21.22213]
[1776725576584,45.49,75920.86,0.0,-0.29713,0.00012,21.22213]
[1776725577383,45.49,75920.86,0.0,-0.29713,0.00012,21.22213]
[1776725577424,45.49,75920.86,0.0,-0.29713,0.00012,21.22213]
[1776725577494,45.49,75925.7,0.0,-0.29653,0.00012,21.20384]
[1776725577838,45.49,75925.7,0.0,-0.29653,0.00012,21.20384]
[1776725577965,45.49,75925.7,0.0,-0.29653,0.00012,21.20384]
[1776725578202,45.49,75925.7,0.0,-0.29653,0.00012,21.20384]
[1776725578572,45.49,75925.7,0.0,-0.29653,0.00012,21.20384]
[1776725578667,45.49,75925.7,0.0,-0.29653,0.00012,21.20384]
[1776725579275,45.49,75925.7,0.0,-0.29653,0.00012,21.20384]
[1776725579341,45.49,75936.75,0.0,-0.29516,0.00012,21.16195]
[1776725584410,45.49,75934.71,0.0,-0.29542,0.00012,21.16988]
[1776725585072,45.49,75931.8,0.0,-0.29578,0.00012,21.18096]
[1776725585953,45.49,75930.02,0.0,-0.296,0.00012,21.18774]
[1776725595320,45.5,75930.22,0.0,-0.29598,0.00012,21.18712]
[1776725600355,45.5,75932.51,0.0,-0.2957,0.00012,21.17846]
[1776725605391,45.5,75933.52,0.0,-0.29558,0.00012,21.17468]
[1776725610426,45.5,75934.42,0.0,-0.29547,0.00012,21.17133]
[1776725615459,45.5,75933.25,0.0,-0.29559,0.00012,21.17195]
[1776725621501,45.5,75932.07,0.0,-0.29574,0.00012,21.17652]
[1776725626546,45.5,75929.69,0.0,-0.29604,0.00012,21.18562]
[1776725631581,45.5,75929.21,0.0,-0.2961,0.00012,21.18748]
[1776725634222,45.5,75928.62,0.0,-0.29617,0.00012,21.18972]
[1776725634259,45.5,75928.62,0.0,-0.29617,0.00012,21.18972]
[1776725634317,45.5,75928.62,0.0,-0.29617,0.00012,21.18972]
[1776725634337,45.5,75927.28,0.0,-0.29634,0.00012,21.19479]
[1776725635687,45.5,75927.28,0.0,-0.29634,0.00012,21.19479]
[1776725635750,45.5,75927.28,0.0,-0.29634,0.00012,21.19479]
[1776725642658,45.5,75928.9,0.0,-0.29613,0.00012,21.18858]
[1776725648187,45.5,75929.23,0.0,-0.29609,0.00012,21.18728]
[1776725654367,45.5,75934.42,0.0,-0.29545,0.00012,21.16754]
[1776725658547,45.5,75938.85,0.0,-0.2949,0.00012,21.1507]
[1776725658777,45.5,75940.33,0.0,-0.29472,0.00012,21.14508]
[1776725661044,45.5,75940.81,0.0,-0.29466,0.00012,21.14327]
[1776725661127,45.5,75940.81,0.0,-0.29466,0.00012,21.14327]
[1776725661813,45.5,75942.47,0.0,-0.29445,0.00012,21.13696]
[1776725661925,45.5,75942.47,0.0,-0.29445,0.00012,21.13696]
[1776725667842,45.5,75935.81,0.0,-0.29528,0.00012,21.16254]
[1776725672876,45.5,75936.5,0.0,-0.29518,0.00012,21.15606]
[1776725678528,45.5,75939.28,0.0,-0.29483,0.00012,21.14558]
[1776725688227,45.51,75942.94,0.0,-0.2944,0.00012,21.13212]
[1776725688306,45.51,75942.94,0.0,-0.2944,0.00012,21.13212]
[1776725695324,45.51,75942.93,0.0,-0.29441,0.00012,21.13245]
[1776725697376,45.51,75943.86,0.0,-0.2943,0.00012,21.12911]
[1776725697386,45.51,75943.86,0.0,-0.2943,0.00012,21.12911]
[1776725697408,45.51,75943.86,0.0,-0.2943,0.00012,21.12922]
[1776725703088,45.51,75950.15,0.0,-0.29354,0.00012,21.10551]
[1776725705199,45.51,75950.18,0.0,-0.29353,0.00012,21.10547]
[1776725705263,45.51,75950.73,0.0,-0.29347,0.00012,21.10344]
[1776725709251,45.52,75946.72,0.0,-0.29397,0.00012,21.11901]
[1776725709569,45.52,75944.26,0.0,-0.29428,0.00012,21.12853]
[1776725712365,45.52,75943.08,0.0,-0.29443,0.00012,21.13309]
[1776725712393,45.52,75943.08,0.0,-0.29443,0.00012,21.13309]
[1776725712419,45.52,75943.08,0.0,-0.29443,0.00012,21.13309]
[1776725712490,45.52,75940.52,0.0,-0.29474,0.00012,21.14295]
[1776725713391,45.52,75940.52,0.0,-0.29474,0.00012,21.14295]
[1776725715633,45.52,75931.87,0.0,-0.29582,0.00012,21.17596]
[1776725716370,45.52,75931.87,0.0,-0.29582,0.00012,21.17596]
[1776725721487,45.52,75931.26,0.0,-0.2959,0.00012,21.17842]
[1776725721510,45.52,75933.31,0.0,-0.29565,0.00012,21.17071]
[1776725721771,45.52,75933.31,0.0,-0.29565,0.00012,21.17071]
[1776725727256,45.52,75933.17,0.0,-0.29567,0.00012,21.17145]
[1776725730078,45.52,75932.93,0.0,-0.2957,0.00012,21.17245]
[1776725730562,45.52,75932.64,0.0,-0.29574,0.00012,21.17363]
[1776725731601,45.52,75932.64,0.0,-0.29574,0.00012,21.17363]
[1776725731761,45.52,75932.64,0.0,-0.29574,0.00012,21.17363]
[1776725732291,45.52,75932.64,0.0,-0.29572,0.00012,21.16975]
[1776725733648,45.52,75932.54,0.0,-0.29573,0.00012,21.17017]
[1776725733868,45.52,75932.54,0.0,-0.29573,0.00012,21.17017]
[1776725734187,45.52,75932.54,0.0,-0.29573,0.00012,21.17017]
[1776725734305,45.53,75932.3,0.0,-0.29576,0.00012,21.17112]
[1776725735137,45.53,75932.3,0.0,-0.29576,0.00012,21.17112]
[1776725735274,45.53,75932.3,0.0,-0.29576,0.00012,21.17112]
[1776725736781,45.53,75932.91,0.0,-0.29569,0.00012,21.16889]
[1776725743532,45.53,75929.56,0.0,-0.29611,0.00012,21.18179]
[1776725743547,45.53,75929.56,0.0,-0.29611,0.00012,21.18179]
[1776725743581,45.53,75929.07,0.0,-0.29617,0.00012,21.1837]
[1776725743773,45.53,75929.07,0.0,-0.29617,0.00012,21.1837]
[1776725745626,45.53,75915.93,0.0,-0.2978,0.00012,21.2333]
[1776725747098,45.53,75915.93,0.0,-0.2978,0.00012,21.23327]
[1776725747457,45.53,75915.93,0.0,-0.2978,0.00012,21.23327]
[1776725748160,45.53,75915.48,0.0,-0.29786,0.00012,21.23494]
[1776725748209,45.53,75915.48,0.0,-0.29786,0.00012,21.23494]
[1776725748404,45.53,75915.48,0.0,-0.29786,0.00012,21.23492]
[1776725749786,45.53,75916.46,0.0,-0.29773,0.00012,21.23119]
[1776725752324,45.53,75916.97,0.0,-0.29767,0.00012,21.22921]
[1776725752590,45.53,75919.16,0.0,-0.2974,0.00012,21.22093]
[1776725754296,45.53,75919.16,0.0,-0.29739,0.00012,21.2209]
[1776725755904,45.53,75921.14,0.0,-0.29715,0.00012,21.21339]
[1776725756531,45.53,75921.14,0.0,-0.29715,0.00012,21.21339]
[1776725756607,45.53,75921.14,0.0,-0.29715,0.00012,21.21339]
[1776725756563,45.53,75921.97,0.0,-0.29704,0.00012,21.21024]
[1776725757759,45.53,75921.97,0.0,-0.29704,0.00012,21.21021]
[1776725757799,45.53,75921.97,0.0,-0.29704,0.00012,21.21021]
[1776725758187,45.53,75921.97,0.0,-0.29704,0.00012,21.21021]
[1776725758221,45.53,75921.97,0.0,-0.29704,0.00012,21.21021]
[1776725759924,45.53,75922.6,0.0,-0.29696,0.00012,21.20781]
[1776725760486,45.52,75922.6,0.0,-0.29696,0.00012,21.20776]
[1776725764263,45.52,75923.31,0.0,-0.29687,0.00012,21.20503]
[1776725764334,45.52,75923.31,0.0,-0.29687,0.00012,21.20503]
[1776725770559,45.52,75924.68,0.0,-0.2967,0.00012,21.19961]
[1776725771772,45.52,75925.29,0.0,-0.29662,0.00012,21.19727]
[1776725771824,45.52,75925.29,0.0,-0.29662,0.00012,21.19727]
[1776725774586,45.52,75937.95,0.0,-0.29505,0.00012,21.14919]
[1776725774956,45.52,75937.95,0.0,-0.29505,0.00012,21.14919]
[1776725775053,45.52,75937.95,0.0,-0.29505,0.00012,21.14919]
[1776725775594,45.52,75941.44,0.0,-0.29462,0.00012,21.13591]
[1776725776233,45.52,75941.44,0.0,-0.29462,0.00012,21.13591]
[1776725781610,45.52,75943.55,0.0,-0.29436,0.00012,21.12791]
[1776725781656,45.52,75943.55,0.0,-0.29436,0.00012,21.12791]
[1776725786669,45.52,75942.9,0.0,-0.29444,0.00012,21.13054]
[1776725792711,45.52,75941.25,0.0,-0.29463,0.00012,21.13306]
[1776725795068,45.52,75941.25,0.0,-0.29463,0.00012,21.13306]
[1776725795138,45.52,75941.25,0.0,-0.29463,0.00012,21.13306]
[1776725801014,45.53,75937.25,0.0,-0.29513,0.00012,21.14855]
[1776725804638,45.53,75937.25,0.0,-0.29513,0.00012,21.14862]
[1776725805382,45.53,75936.32,0.0,-0.29525,0.00012,21.15222]
[1776725806641,45.53,75936.32,0.0,-0.29525,0.00012,21.15222]
[1776725806921,45.53,75935.83,0.0,-0.29531,0.00012,21.1542]
[1776725807721,45.53,75935.83,0.0,-0.29531,0.00012,21.1542]
[1776725808669,45.53,75935.83,0.0,-0.29531,0.00012,21.1542]
[1776725809551,45.53,75934.6,0.0,-0.29547,0.00012,21.15904]
[1776725814704,45.53,75935.1,0.0,-0.29541,0.00012,21.15736]
[1776725815570,45.53,75935.1,0.0,-0.29541,0.00012,21.15736]
[1776725815699,45.53,75934.77,0.0,-0.29546,0.00012,21.15873]
[1776725816819,45.53,75938.26,0.0,-0.29503,0.00012,21.14546]
[1776725821833,45.53,75936.29,0.0,-0.29528,0.00012,21.15325]
[1776725822340,45.53,75936.29,0.0,-0.29528,0.00012,21.15325]
[1776725824945,45.54,75935.64,0.0,-0.29536,0.00012,21.15584]
[1776725830993,45.54,75934.01,0.0,-0.29557,0.00012,21.16218]
[1776725837061,45.54,75932.82,0.0,-0.29572,0.00012,21.16693]
[1776725841584,45.54,75932.7,0.0,-0.29574,0.00012,21.16747]
[1776725841647,45.54,75932.7,0.0,-0.29574,0.00012,21.16747]
[1776725841696,45.54,75932.7,0.0,-0.29574,0.00012,21.16747]
[1776725842686,45.54,75940.16,0.0,-0.29482,0.00012,21.1392]
[1776725843516,45.54,75940.16,0.0,-0.29482,0.00012,21.1392]
[1776725843577,45.54,75950.85,0.0,-0.2935,0.00012,21.09824]
[1776725844227,45.54,75950.85,0.0,-0.2935,0.00012,21.09824]
[1776725844466,45.54,75950.85,0.0,-0.2935,0.00012,21.09824]
[1776725844493,45.54,75952.35,0.0,-0.29331,0.00012,21.09238]
[1776725849499,45.54,75956.17,0.0,-0.29283,0.00012,21.0774]
[1776725849555,45.54,75956.17,0.0,-0.29283,0.00012,21.0774]
[1776725850315,45.53,75958.31,0.0,-0.29256,0.00012,21.06897]
[1776725850496,45.53,75958.31,0.0,-0.29256,0.00012,21.06897]
[1776725850592,45.53,75958.31,0.0,-0.29255,0.00012,21.06887]
[1776725851381,45.53,75958.31,0.0,-0.29255,0.00012,21.06887]
[1776725851639,45.53,75959.75,0.0,-0.29235,0.00012,21.05929]
[1776725851774,45.53,75959.75,0.0,-0.29235,0.00012,21.05929]
[1776725857201,45.53,75961.85,0.0,-0.29208,0.00012,21.05072]
[1776725863225,45.53,75967.46,0.0,-0.29137,0.00012,21.02871]
[1776725863248,45.53,75967.46,0.0,-0.29137,0.00012,21.02871]
[1776725863315,45.53,75969.33,0.0,-0.29115,0.00012,21.02152]
[1776725864806,45.53,75969.33,0.0,-0.29115,0.00012,21.02154]
[1776725869732,45.53,75969.64,0.0,-0.29111,0.00012,21.02038]
[1776725871489,45.53,75970.35,0.0,-0.29102,0.00012,21.01772]
[1776725871621,45.53,75970.35,0.0,-0.29103,0.00012,21.01779]
[1776725873216,45.53,75972.64,0.0,-0.29075,0.00012,21.00894]
[1776725873228,45.53,75972.64,0.0,-0.29075,0.00012,21.00894]
[1776725873401,45.53,75972.64,0.0,-0.29075,0.00012,21.00894]
[1776725873761,45.53,75972.72,0.0,-0.29074,0.00012,21.00866]
[1776725879565,45.53,75973.72,0.0,-0.29062,0.00012,21.00487]
[1776725881399,45.53,75975.21,0.0,-0.29044,0.00012,20.99914]
[1776725881446,45.53,75975.21,0.0,-0.29044,0.00012,20.99914]
[1776725881645,45.53,75975.21,0.0,-0.29044,0.00012,20.99914]
[1776725881661,45.53,75975.21,0.0,-0.29044,0.00012,20.99914]
[1776725881857,45.53,75977.7,0.0,-0.29013,0.00012,20.98954]
[1776725882306,45.53,75977.7,0.0,-0.29013,0.00012,20.98954]
[1776725882617,45.53,75977.7,0.0,-0.29013,0.00012,20.98954]
[1776725882687,45.53,75981.63,0.0,-0.28965,0.00012,20.97419]
[1776725883219,45.53,75981.63,0.0,-0.28965,0.00012,20.97419]
[1776725884497,45.53,75986.44,0.0,-0.28906,0.00012,20.95541]
[1776725884602,45.53,75986.44,0.0,-0.28906,0.00012,20.95541]
[1776725884704,45.53,75986.94,0.0,-0.28899,0.00012,20.95342]
[1776725885642,45.53,75986.94,0.0,-0.28899,0.00012,20.95342]
[1776725886304,45.53,75984.62,0.0,-0.28928,0.00012,20.96243]
[1776725886374,45.53,75984.62,0.0,-0.28928,0.00012,20.96243]
[1776725891531,45.53,75984.97,0.0,-0.28923,0.00012,20.96089]
[1776725891589,45.53,75984.97,0.0,-0.28923,0.00012,20.96089]
[1776725897482,45.52,75986.97,0.0,-0.28898,0.00012,20.95281]
[1776725902522,45.52,75987.25,0.0,-0.28894,0.00012,20.95153]
[1776725907552,45.52,75985.06,0.0,-0.2892,0.00012,20.95992]
[1776725911416,45.52,75983.4,0.0,-0.2894,0.00012,20.96627]
[1776725911482,45.52,75983.4,0.0,-0.2894,0.00012,20.96627]
[1776725917573,45.52,75981.74,0.0,-0.28957,0.00012,20.9686]
[1776725925678,45.52,75980.1,0.0,-0.28976,0.00012,20.97447]
[1776725926418,45.52,75980.1,0.0,-0.28976,0.00012,20.97447]
[1776725926473,45.52,75980.1,0.0,-0.28976,0.00012,20.97447]
[1776725927129,45.52,75979.73,0.0,-0.2898,0.00012,20.97591]
[1776725927162,45.52,75979.73,0.0,-0.2898,0.00012,20.97591]
[1776725928798,45.52,75979.73,0.0,-0.2898,0.00012,20.97586]
[1776725929744,45.51,75979.83,0.0,-0.28979,0.00012,20.97536]
[1776725929794,45.51,75979.83,0.0,-0.28979,0.00012,20.97536]
[1776725929934,45.51,75979.12,0.0,-0.28987,0.00012,20.97807]
[1776725930234,45.51,75979.12,0.0,-0.28987,0.00012,20.97807]
[1776725931609,45.51,75979.12,0.0,-0.28987,0.00012,20.97812]
[1776725931720,45.52,75976.89,0.0,-0.29015,0.00012,20.98694]
[1776725936731,45.52,75975.97,0.0,-0.29028,0.00012,20.99107]
[1776725941792,45.53,75975.13,0.0,-0.29041,0.00012,20.99512]
[1776725946825,45.53,75975.78,0.0,-0.29035,0.00012,20.99322]
[1776725952867,45.53,75976.12,0.0,-0.29032,0.00012,20.99241]
[1776725957902,45.53,75973.08,0.0,-0.29069,0.00012,21.00423]
[1776725962945,45.54,75969.72,0.0,-0.29112,0.00012,21.01763]
[1776725969230,45.54,75964.33,0.0,-0.2918,0.00012,21.03895]
[1776725972658,45.54,75970.96,0.0,-0.29095,0.00012,21.00934]
[1776725972723,45.54,75970.96,0.0,-0.29095,0.00012,21.00934]
[1776725978765,45.54,75972.04,0.0,-0.29082,0.00012,21.00516]
[1776725985331,45.54,75973.22,0.0,-0.29068,0.00012,21.00061]
[1776725993387,45.54,75974.75,0.0,-0.29049,0.00012,20.99478]
[1776725999108,45.54,75976.06,0.0,-0.29033,0.00012,20.98973]
[1776726001013,45.54,75976.06,0.0,-0.29033,0.00012,20.9898]
[1776726001076,45.54,75976.06,0.0,-0.29033,0.00012,20.9898]
[1776726001373,45.54,75976.06,0.0,-0.29033,0.00012,20.9898]
[1776726001424,45.54,75976.06,0.0,-0.29033,0.00012,20.9898]
[1776726001497,45.54,75976.06,0.0,-0.29033,0.00012,20.9898]
[1776726001522,45.54,75976.06,0.0,-0.29033,0.00012,20.9898]
[1776726001648,45.54,75976.06,0.0,-0.29033,0.00012,20.9898]
[1776726001763,45.54,75976.06,0.0,-0.29033,0.00012,20.9898]
[1776726002030,45.54,75976.06,0.0,-0.29033,0.00012,20.9898]
[1776726002066,45.54,75976.06,0.0,-0.29033,0.00012,20.9898]
[1776726001894,45.54,75953.42,0.0,-0.29312,0.00012,21.07714]
[1776726002447,45.54,75953.42,0.0,-0.29312,0.00012,21.07714]
[1776726002734,45.54,75953.42,0.0,-0.29312,0.00012,21.07714]
[1776726002925,45.54,75953.42,0.0,-0.29312,0.00012,21.07714]
[1776726003060,45.54,75907.68,0.0,-0.29879,0.00012,21.25043]
[1776726003743,45.54,75907.68,0.0,-0.29879,0.00012,21.25043]
[1776726003903,45.54,75890.44,0.0,-0.30093,0.00012,21.31465]
[1776726004201,45.54,75890.44,0.0,-0.30093,0.00012,21.31465]
[1776726004906,45.54,75876.47,0.0,-0.30268,0.00013,21.36625]
[1776726005377,45.54,75876.47,0.0,-0.30268,0.00013,21.36625]
[1776726005674,45.54,75876.47,0.0,-0.30268,0.00013,21.36625]
[1776726005895,45.54,75871.33,0.0,-0.30332,0.00013,21.38506]
[1776726006217,45.54,75871.33,0.0,-0.30332,0.00013,21.38506]
[1776726006305,45.54,75871.33,0.0,-0.30332,0.00013,21.38506]
[1776726006676,45.54,75871.33,0.0,-0.30332,0.00013,21.38506]
[1776726006882,45.54,75865.36,0.0,-0.30407,0.00013,21.40672]
[1776726007266,45.54,75865.36,0.0,-0.30407,0.00013,21.40672]
[1776726007324,45.54,75865.36,0.0,-0.30407,0.00013,21.40672]
[1776726008492,45.54,75860.92,0.0,-0.30462,0.00013,21.42293]
[1776726009403,45.54,75866.49,0.0,-0.30392,0.00013,21.40256]
[1776726009459,45.54,75866.49,0.0,-0.30392,0.00013,21.40256]
[1776726009748,45.54,75866.49,0.0,-0.30392,0.00013,21.40256]
[1776726009928,45.54,75867.63,0.0,-0.30378,0.00013,21.39835]
[1776726011012,45.54,75870.74,0.0,-0.30339,0.00013,21.38692]
[1776726011464,45.54,75870.74,0.0,-0.30339,0.00013,21.38692]
[1776726011561,45.54,75870.74,0.0,-0.30339,0.00013,21.38692]
[1776726011668,45.54,75870.74,0.0,-0.30339,0.00013,21.38692]
[1776726011971,45.54,75881.44,0.0,-0.30204,0.00013,21.34735]
[1776726012633,45.54,75881.44,0.0,-0.30204,0.00013,21.34735]
[1776726012707,45.54,75881.44,0.0,-0.30204,0.00013,21.34735]
[1776726012745,45.54,75895.73,0.0,-0.30026,0.00012,21.29441]
[1776726013802,45.54,75895.73,0.0,-0.30026,0.00012,21.29441]
[1776726013859,45.54,75895.73,0.0,-0.30026,0.00012,21.29441]
[1776726013813,45.54,75900.84,0.0,-0.29961,0.00012,21.27521]
[1776726015611,45.53,75901.34,0.0,-0.29954,0.00012,21.27312]
[1776726017397,45.53,75901.34,0.0,-0.29954,0.00012,21.27302]
[1776726017479,45.53,75902.89,0.0,-0.29934,0.00012,21.26713]
[1776726022370,45.53,75899.99,0.0,-0.29969,0.00012,21.27754]
[1776726022471,45.53,75891.16,0.0,-0.30079,0.00012,21.31029]
[1776726023914,45.53,75891.16,0.0,-0.30079,0.00012,21.31029]
[1776726024426,45.53,75881.25,0.0,-0.30202,0.00013,21.34677]
[1776726025631,45.53,75881.25,0.0,-0.30202,0.00013,21.34677]
[1776726025698,45.53,75881.25,0.0,-0.30202,0.00013,21.34677]
[1776726025819,45.53,75881.25,0.0,-0.30202,0.00013,21.34677]
[1776726025882,45.53,75881.25,0.0,-0.30202,0.00013,21.34677]
[1776726031132,45.52,75877.06,0.0,-0.30252,0.00013,21.36124]
[1776726031164,45.52,75877.06,0.0,-0.30252,0.00013,21.36124]
[1776726031579,45.52,75877.06,0.0,-0.30252,0.00013,21.36124]
[1776726031904,45.52,75874.95,0.0,-0.30275,0.00013,21.36493]
[1776726037512,45.51,75874.36,0.0,-0.3028,0.00013,21.36619]
[1776726037591,45.51,75878.7,0.0,-0.30225,0.00013,21.35001]
[1776726039125,45.51,75878.7,0.0,-0.30224,0.00013,21.34984]
[1776726039238,45.51,75878.7,0.0,-0.30224,0.00013,21.34984]
[1776726039406,45.51,75878.7,0.0,-0.30224,0.00013,21.34984]
[1776726039447,45.51,75878.7,0.0,-0.30224,0.00013,21.34984]
[1776726039517,45.51,75878.7,0.0,-0.30224,0.00013,21.34984]
[1776726039776,45.5,75868.89,0.0,-0.30347,0.00013,21.38576]
[1776726040112,45.5,75868.89,0.0,-0.30347,0.00013,21.38576]
[1776726040165,45.5,75868.89,0.0,-0.30347,0.00013,21.38576]
[1776726040754,45.51,75859.9,0.0,-0.3046,0.00013,21.41872]
[1776726041168,45.51,75859.9,0.0,-0.3046,0.00013,21.41872]
[1776726041232,45.51,75859.9,0.0,-0.3046,0.00013,21.41872]
[1776726041249,45.51,75859.9,0.0,-0.3046,0.00013,21.41872]
[1776726041804,45.51,75859.9,0.0,-0.3046,0.00013,21.41872]
[1776726041873,45.51,75859.9,0.0,-0.3046,0.00013,21.41872]
[1776726041901,45.51,75858.05,0.0,-0.30483,0.00013,21.42547]
[1776726043434,45.51,75860.92,0.0,-0.30447,0.00013,21.41497]
[1776726043779,45.51,75860.92,0.0,-0.30447,0.00013,21.41497]
[1776726043905,45.5,75860.89,0.0,-0.30447,0.00013,21.41506]
[1776726047788,45.5,75859.6,0.0,-0.30463,0.00013,21.41972]
[1776726047867,45.5,75859.27,0.0,-0.30467,0.00013,21.42091]
[1776726048508,45.5,75859.27,0.0,-0.30467,0.00013,21.42091]
[1776726048571,45.5,75859.27,0.0,-0.30467,0.00013,21.42091]
[1776726048698,45.5,75859.27,0.0,-0.30467,0.00013,21.42091]
[1776726048759,45.5,75859.27,0.0,-0.30467,0.00013,21.42091]
[1776726048806,45.5,75856.25,0.0,-0.30505,0.00013,21.4319]
[1776726049813,45.5,75856.25,0.0,-0.30505,0.00013,21.4319]
[1776726049933,45.5,75856.25,0.0,-0.30505,0.00013,21.4319]
[1776726050032,45.5,75851.84,0.0,-0.30561,0.00013,21.44793]
[1776726050613,45.5,75851.84,0.0,-0.30561,0.00013,21.4479]
[1776726051943,45.5,75851.84,0.0,-0.30561,0.00013,21.4479]
[1776726052528,45.5,75848.48,0.0,-0.30603,0.00013,21.46006]
[1776726052624,45.5,75847.19,0.0,-0.30619,0.00013,21.46468]
[1776726053896,45.5,75847.19,0.0,-0.30619,0.00013,21.46468]
[1776726053898,45.5,75841.72,0.0,-0.30688,0.00013,21.48441]
[1776726059035,45.5,75842.69,0.0,-0.30674,0.00013,21.48053]
[1776726061343,45.5,75841.66,0.0,-0.30687,0.00013,21.48411]
[1776726061351,45.5,75841.66,0.0,-0.30687,0.00013,21.48411]
[1776726061533,45.5,75841.66,0.0,-0.30687,0.00013,21.48411]
[1776726061732,45.5,75841.66,0.0,-0.30687,0.00013,21.48411]
[1776726061840,45.5,75837.67,0.0,-0.30737,0.00013,21.49844]
[1776726064072,45.5,75836.22,0.0,-0.30755,0.00013,21.5037]
[1776726064205,45.5,75836.22,0.0,-0.30755,0.00013,21.5037]
[1776726064544,45.5,75836.22,0.0,-0.30755,0.00013,21.5037]
[1776726064725,45.5,75836.22,0.0,-0.30755,0.00013,21.5037]
[1776726064965,45.5,75836.22,0.0,-0.30755,0.00013,21.5037]
[1776726064892,45.5,75827.94,0.0,-0.3086,0.00013,21.53356]
[1776726065459,45.5,75827.94,0.0,-0.3086,0.00013,21.53356]
[1776726065564,45.5,75827.94,0.0,-0.3086,0.00013,21.53356]
[1776726065635,45.5,75827.94,0.0,-0.3086,0.00013,21.53356]
[1776726065908,45.5,75818.36,0.0,-0.30982,0.00013,21.56797]
[1776726068779,45.5,75819.17,0.0,-0.30972,0.00013,21.56513]
[1776726070197,45.5,75816.15,0.0,-0.31011,0.00013,21.57599]
[1776726070207,45.5,75816.15,0.0,-0.31011,0.00013,21.57599]
[1776726070753,45.5,75815.55,0.0,-0.31019,0.00013,21.57816]
[1776726072191,45.5,75815.55,0.0,-0.31019,0.00013,21.5782]
[1776726075789,45.5,75827.5,0.0,-0.30868,0.00013,21.53564]
[1776726076994,45.5,75827.5,0.0,-0.30868,0.00013,21.53564]
[1776726077052,45.5,75824.04,0.0,-0.30911,0.00013,21.54802]
[1776726077589,45.5,75824.04,0.0,-0.30911,0.00013,21.54802]
[1776726077804,45.5,75816.45,0.0,-0.31008,0.00013,21.57508]
[1776726078215,45.5,75816.45,0.0,-0.31008,0.00013,21.57508]
[1776726078811,45.5,75815.65,0.0,-0.31018,0.00013,21.5779]
[1776726079309,45.5,75815.65,0.0,-0.31018,0.00013,21.5779]
[1776726079393,45.5,75815.65,0.0,-0.31018,0.00013,21.5779]
[1776726079425,45.5,75815.65,0.0,-0.31018,0.00013,21.5779]
[1776726079499,45.5,75815.65,0.0,-0.31018,0.00013,21.5779]
[1776726079819,45.5,75814.14,0.0,-0.31037,0.00013,21.58323]
[1776726081834,45.5,75804.7,0.0,-0.31157,0.00013,21.61674]
[1776726082311,45.5,75804.7,0.0,-0.31157,0.00013,21.61674]
[1776726087556,45.5,75806.93,0.0,-0.31129,0.00013,21.60892]
[1776726088173,45.5,75806.31,0.0,-0.31137,0.00013,21.61113]
[1776726088945,45.5,75806.31,0.0,-0.31137,0.00013,21.61113]
[1776726088990,45.5,75813.59,0.0,-0.31044,0.00013,21.58534]
[1776726089023,45.5,75813.59,0.0,-0.31044,0.00013,21.58534]
[1776726089054,45.5,75813.59,0.0,-0.31044,0.00013,21.58534]
[1776726089260,45.5,75813.59,0.0,-0.31044,0.00013,21.58534]
[1776726089321,45.5,75813.59,0.0,-0.31044,0.00013,21.58534]
[1776726090425,45.5,75813.59,0.0,-0.31044,0.00013,21.58535]
[1776726095948,45.51,75818.01,0.0,-0.30987,0.00013,21.56604]
[1776726100513,45.51,75818.17,0.0,-0.30985,0.00013,21.56567]
[1776726100714,45.51,75818.17,0.0,-0.30985,0.00013,21.56567]
[1776726100781,45.51,75818.17,0.0,-0.30985,0.00013,21.56567]
[1776726100907,45.51,75818.17,0.0,-0.30985,0.00013,21.56567]
[1776726100965,45.51,75818.17,0.0,-0.30985,0.00013,21.56567]
[1776726101617,45.51,75813.32,0.0,-0.31047,0.00013,21.58297]
[1776726101700,45.51,75813.32,0.0,-0.31047,0.00013,21.58297]
[1776726101751,45.51,75813.32,0.0,-0.31047,0.00013,21.58297]
[1776726101817,45.51,75813.32,0.0,-0.31047,0.00013,21.58297]
[1776726101991,45.51,75813.32,0.0,-0.31047,0.00013,21.58302]
[1776726105014,45.51,75806.43,0.0,-0.31135,0.00013,21.60751]
[1776726106851,45.51,75806.42,0.0,-0.31135,0.00013,21.60756]
[1776726107027,45.51,75806.49,0.0,-0.31134,0.00013,21.60733]
[1776726108431,45.51,75809.86,0.0,-0.31092,0.00013,21.59541]
[1776726108490,45.51,75809.86,0.0,-0.31092,0.00013,21.59541]
[1776726111168,45.51,75815.56,0.0,-0.31019,0.00013,21.57524]
[1776726113793,45.51,75813.92,0.0,-0.31041,0.00013,21.5812]
[1776726113860,45.51,75813.92,0.0,-0.31041,0.00013,21.5812]
[1776726113909,45.51,75813.92,0.0,-0.31041,0.00013,21.5812]
[1776726113962,45.51,75806.88,0.0,-0.3113,0.00013,21.60618]
[1776726119112,45.51,75804.75,0.0,-0.31157,0.00013,21.61379]
[1776726124403,45.51,75806.96,0.0,-0.3113,0.00013,21.60603]
[1776726124858,45.51,75806.96,0.0,-0.3113,0.00013,21.60603]
[1776726126263,45.51,75806.72,0.0,-0.31133,0.00013,21.60692]
[1776726126786,45.51,75806.72,0.0,-0.31133,0.00013,21.60692]
[1776726126828,45.51,75806.72,0.0,-0.31133,0.00013,21.60692]
[1776726126868,45.51,75806.72,0.0,-0.31133,0.00013,21.60692]
[1776726126879,45.51,75806.72,0.0,-0.31133,0.00013,21.60692]
[1776726126889,45.51,75806.72,0.0,-0.31133,0.00013,21.60692]
[1776726126892,45.51,75806.72,0.0,-0.31133,0.00013,21.60692]
[1776726128901,45.51,75814.92,0.0,-0.31029,0.00013,21.57791]
[1776726128975,45.52,75816.01,0.0,-0.31015,0.00013,21.57407]
[1776726130098,45.52,75818.45,0.0,-0.30984,0.00013,21.56539]
[1776726130136,45.52,75818.45,0.0,-0.30984,0.00013,21.56539]
[1776726134977,45.52,75818.92,0.0,-0.30979,0.00013,21.56391]
[1776726135032,45.52,75819.29,0.0,-0.30975,0.00013,21.5627]
[1776726140264,45.52,75819.72,0.0,-0.3097,0.00013,21.56144]
[1776726141374,45.52,75819.72,0.0,-0.3097,0.00013,21.56144]
[1776726141653,45.52,75817.45,0.0,-0.30999,0.00013,21.56963]
[1776726144297,45.52,75812.49,0.0,-0.31062,0.00013,21.58731]
[1776726144352,45.52,75812.49,0.0,-0.31062,0.00013,21.58731]
[1776726144378,45.52,75812.49,0.0,-0.31062,0.00013,21.58731]
[1776726151156,45.52,75807.77,0.0,-0.31123,0.00013,21.60417]
[1776726151714,45.52,75807.81,0.0,-0.3112,0.00013,21.6002]
[1776726156820,45.52,75807.94,0.0,-0.31118,0.00013,21.5998]
[1776726157065,45.52,75807.94,0.0,-0.31118,0.00013,21.5998]
[1776726157112,45.52,75810.47,0.0,-0.31086,0.00013,21.59086]
[1776726157143,45.52,75810.47,0.0,-0.31086,0.00013,21.59086]
[1776726157174,45.52,75810.47,0.0,-0.31086,0.00013,21.59086]
[1776726157387,45.52,75810.47,0.0,-0.31086,0.00013,21.59086]
[1776726160406,45.52,75803.27,0.0,-0.31178,0.00013,21.61636]
[1776726163507,45.52,75802.87,0.0,-0.31183,0.00013,21.61777]
[1776726163547,45.52,75802.87,0.0,-0.31183,0.00013,21.61777]
[1776726163575,45.52,75802.87,0.0,-0.31183,0.00013,21.61777]
[1776726163640,45.52,75802.87,0.0,-0.31183,0.00013,21.61777]
[1776726163647,45.52,75802.87,0.0,-0.31183,0.00013,21.61777]
[1776726163678,45.52,75802.87,0.0,-0.31183,0.00013,21.61777]
[1776726164049,45.52,75802.87,0.0,-0.31183,0.00013,21.61777]
[1776726164113,45.52,75802.15,0.0,-0.31192,0.00013,21.6203]
[1776726164202,45.52,75802.15,0.0,-0.31192,0.00013,21.6203]
[1776726164505,45.52,75806.05,0.0,-0.31143,0.00013,21.60653]
[1776726165290,45.52,75806.05,0.0,-0.31143,0.00013,21.60653]
[1776726165381,45.52,75806.05,0.0,-0.31143,0.00013,21.60653]
[1776726165992,45.52,75806.05,0.0,-0.31143,0.00013,21.60653]
[1776726165746,45.52,75808.64,0.0,-0.3111,0.00013,21.59736]
[1776726166701,45.52,75811.68,0.0,-0.31071,0.00013,21.58659]
[1776726167465,45.52,75811.68,0.0,-0.31071,0.00013,21.58659]
[1776726169415,45.52,75812.74,0.0,-0.31058,0.00013,21.58284]
[1776726169461,45.52,75812.74,0.0,-0.31058,0.00013,21.58284]
[1776726169852,45.52,75812.94,0.0,-0.31055,0.00013,21.58218]
[1776726172966,45.53,75813.43,0.0,-0.31049,0.00013,21.58046]
[1776726172991,45.53,75813.43,0.0,-0.31049,0.00013,21.58046]
[1776726173509,45.53,75813.0,0.0,-0.31055,0.00013,21.58204]
[1776726173590,45.53,75813.66,0.0,-0.31046,0.00013,21.57973]
[1776726175647,45.53,75822.77,0.0,-0.30931,0.00013,21.54733]
[1776726177049,45.53,75822.77,0.0,-0.30931,0.00013,21.54733]
[1776726177100,45.53,75822.77,0.0,-0.30931,0.00013,21.54733]
[1776726177213,45.53,75822.86,0.0,-0.3093,0.00013,21.54703]
[1776726177592,45.53,75822.86,0.0,-0.3093,0.00013,21.54703]
[1776726178078,45.53,75811.86,0.0,-0.3107,0.00013,21.5862]
[1776726178982,45.53,75811.86,0.0,-0.3107,0.00013,21.5862]
[1776726179068,45.53,75811.86,0.0,-0.3107,0.00013,21.5862]
[1776726180616,45.53,75808.53,0.0,-0.31112,0.00013,21.59811]
[1776726185630,45.53,75809.02,0.0,-0.31106,0.00013,21.5964]
[1776726185723,45.53,75801.91,0.0,-0.31196,0.00013,21.62151]
[1776726187041,45.53,75801.91,0.0,-0.31196,0.00013,21.62151]
[1776726187662,45.53,75801.33,0.0,-0.31204,0.00013,21.62354]
[1776726187755,45.53,75801.52,0.0,-0.31201,0.00013,21.62285]
[1776726189672,45.53,75801.52,0.0,-0.31201,0.00013,21.62285]
[1776726189744,45.53,75804.09,0.0,-0.31169,0.00013,21.61377]
[1776726195142,45.53,75807.76,0.0,-0.31122,0.00013,21.60075]
[1776726195751,45.53,75807.76,0.0,-0.31122,0.00013,21.60075]
[1776726195826,45.53,75808.91,0.0,-0.31107,0.00013,21.59668]
[1776726197782,45.53,75808.99,0.0,-0.31106,0.00013,21.59639]
[1776726197789,45.53,75808.99,0.0,-0.31106,0.00013,21.59639]
[1776726197833,45.53,75809.37,0.0,-0.31101,0.00013,21.59504]
[1776726203711,45.53,75810.0,0.0,-0.31093,0.00013,21.59283]
[1776726208337,45.53,75806.73,0.0,-0.31135,0.00013,21.60442]
[1776726208821,45.53,75806.73,0.0,-0.31135,0.00013,21.60442]
[1776726209366,45.53,75804.86,0.0,-0.31159,0.00013,21.61102]
[1776726209915,45.53,75804.86,0.0,-0.31159,0.00013,21.61102]
[1776726210016,45.53,75799.57,0.0,-0.31226,0.00013,21.62967]
[1776726215795,45.53,75799.93,0.0,-0.31218,0.00013,21.62438]
[1776726221808,45.52,75802.18,0.0,-0.31189,0.00013,21.61635]
[1776726224241,45.52,75811.57,0.0,-0.3107,0.00013,21.58306]
[1776726225069,45.52,75816.51,0.0,-0.31007,0.00013,21.5655]
[1776726227000,45.52,75816.51,0.0,-0.31007,0.00013,21.56551]
[1776726227052,45.52,75816.51,0.0,-0.31007,0.00013,21.56551]
[1776726230312,45.52,75819.69,0.0,-0.30967,0.00013,21.55429]
[1776726230900,45.53,75818.96,0.0,-0.30977,0.00013,21.55696]
[1776726236000,45.53,75817.67,0.0,-0.30993,0.00013,21.56165]
[1776726241978,45.53,75821.75,0.0,-0.30943,0.00013,21.54739]
[1776726242376,45.53,75821.75,0.0,-0.30943,0.00013,21.54739]
[1776726242391,45.53,75821.75,0.0,-0.30943,0.00013,21.54739]
[1776726242986,45.53,75821.9,0.0,-0.30941,0.00013,21.54691]
[1776726247013,45.53,75814.83,0.0,-0.31031,0.00013,21.57228]
[1776726248228,45.53,75814.02,0.0,-0.31042,0.00013,21.57519]
[1776726248467,45.53,75814.02,0.0,-0.31042,0.00013,21.57519]
[1776726249027,45.53,75813.57,0.0,-0.31047,0.00013,21.57682]
[1776726254062,45.53,75816.0,0.0,-0.31017,0.00013,21.56837]
[1776726259113,45.54,75815.71,0.0,-0.31021,0.00013,21.56957]
[1776726259207,45.54,75815.71,0.0,-0.31022,0.00013,21.56962]
[1776726259560,45.54,75815.71,0.0,-0.31022,0.00013,21.56962]
[1776726259755,45.54,75815.71,0.0,-0.31022,0.00013,21.56962]
[1776726259900,45.54,75815.71,0.0,-0.31022,0.00013,21.56962]
[1776726260005,45.54,75815.71,0.0,-0.31022,0.00013,21.56962]
[1776726260113,45.54,75834.17,0.0,-0.30788,0.00013,21.50361]
[1776726260213,45.54,75834.17,0.0,-0.30788,0.00013,21.50361]
[1776726260413,45.54,75834.17,0.0,-0.30788,0.00013,21.50361]
[1776726260768,45.54,75834.17,0.0,-0.30788,0.00013,21.50361]
[1776726261119,45.53,75844.38,0.0,-0.30659,0.00013,21.46676]
[1776726261263,45.53,75844.38,0.0,-0.30659,0.00013,21.46676]
[1776726261314,45.53,75844.38,0.0,-0.30659,0.00013,21.46676]
[1776726262185,45.53,75844.38,0.0,-0.30659,0.00013,21.46676]
[1776726261888,45.53,75831.9,0.0,-0.30816,0.00013,21.51171]
[1776726264930,45.53,75832.19,0.0,-0.30813,0.00013,21.51067]
[1776726265639,45.54,75834.56,0.0,-0.30783,0.00013,21.50226]
[1776726265767,45.54,75834.56,0.0,-0.30783,0.00013,21.50226]
[1776726266872,45.54,75835.8,0.0,-0.30768,0.00013,21.49791]
[1776726266890,45.54,75835.8,0.0,-0.30768,0.00013,21.49791]
[1776726269040,45.54,75836.74,0.0,-0.30757,0.00013,21.49475]
[1776726269049,45.54,75836.74,0.0,-0.30757,0.00013,21.49475]
[1776726269150,45.54,75835.64,0.0,-0.30771,0.00013,21.49882]
[1776726270105,45.54,75835.64,0.0,-0.30771,0.00013,21.49882]
[1776726270188,45.54,75834.79,0.0,-0.30782,0.00013,21.50199]
[1776726270871,45.54,75834.79,0.0,-0.30782,0.00013,21.50199]
[1776726271206,45.54,75836.67,0.0,-0.30756,0.00013,21.49134]
[1776726271255,45.54,75836.67,0.0,-0.30756,0.00013,21.49134]
[1776726272199,45.54,75836.67,0.0,-0.30756,0.00013,21.49134]
[1776726272210,45.54,75836.67,0.0,-0.30756,0.00013,21.49144]
[1776726272485,45.54,75832.86,0.0,-0.30804,0.00013,21.50513]
[1776726274168,45.54,75824.3,0.0,-0.30913,0.00013,21.53589]
[1776726274244,45.54,75824.3,0.0,-0.30913,0.00013,21.53589]
[1776726274280,45.54,75824.3,0.0,-0.30913,0.00013,21.53589]
[1776726274846,45.54,75816.11,0.0,-0.31017,0.00013,21.56507]
[1776726276464,45.54,75813.42,0.0,-0.31051,0.00013,21.57464]
[1776726276892,45.54,75813.42,0.0,-0.31051,0.00013,21.57464]
[1776726276928,45.54,75813.42,0.0,-0.31051,0.00013,21.57464]
[1776726277008,45.54,75813.42,0.0,-0.31051,0.00013,21.57464]
[1776726277104,45.54,75812.56,0.0,-0.31062,0.00013,21.57774]
[1776726277838,45.54,75812.56,0.0,-0.31062,0.00013,21.57774]
[1776726278869,45.54,75807.75,0.0,-0.31123,0.00013,21.5948]
[1776726278911,45.54,75806.14,0.0,-0.31143,0.00013,21.60049]
[1776726284293,45.54,75805.9,0.0,-0.31147,0.00013,21.60147]
[1776726291019,45.55,75806.0,0.0,-0.31146,0.00013,21.60114]
[1776726294998,45.54,75807.59,0.0,-0.31124,0.00013,21.59521]
[1776726295015,45.54,75807.59,0.0,-0.31124,0.00013,21.59521]
[1776726295220,45.54,75807.59,0.0,-0.31124,0.00013,21.59521]
[1776726295092,45.54,75808.21,0.0,-0.31116,0.00013,21.59297]
[1776726295283,45.54,75808.21,0.0,-0.31116,0.00013,21.59297]
[1776726295296,45.54,75808.21,0.0,-0.31116,0.00013,21.59297]
[1776726295374,45.54,75808.21,0.0,-0.31116,0.00013,21.59297]
[1776726296525,45.54,75808.21,0.0,-0.31116,0.00013,21.59297]
[1776726296533,45.54,75808.21,0.0,-0.31116,0.00013,21.59297]
[1776726296542,45.54,75808.21,0.0,-0.31116,0.00013,21.59297]
[1776726296572,45.54,75808.21,0.0,-0.31116,0.00013,21.59297]
[1776726297166,45.54,75808.21,0.0,-0.31116,0.00013,21.59297]
[1776726297186,45.54,75798.64,0.0,-0.31238,0.00013,21.62669]
[1776726299193,45.54,75798.56,0.0,-0.31239,0.00013,21.62698]
[1776726299247,45.54,75798.81,0.0,-0.31236,0.00013,21.62611]
[1776726299258,45.54,75798.81,0.0,-0.31236,0.00013,21.62611]
[1776726302022,45.54,75798.81,0.0,-0.31236,0.00013,21.62611]
[1776726302100,45.54,75798.81,0.0,-0.31236,0.00013,21.62611]
[1776726302141,45.54,75798.81,0.0,-0.31236,0.00013,21.62611]
[1776726302199,45.54,75799.66,0.0,-0.31225,0.00013,21.62313]
[1776726302856,45.54,75799.66,0.0,-0.31225,0.00013,21.62313]
[1776726303251,45.54,75783.06,0.0,-0.31437,0.00013,21.68123]
[1776726303452,45.54,75783.06,0.0,-0.31437,0.00013,21.68123]
[1776726303905,45.54,75787.77,0.0,-0.31376,0.00013,21.66473]
[1776726304913,45.54,75787.77,0.0,-0.31376,0.00013,21.66473]
[1776726305148,45.54,75787.77,0.0,-0.31376,0.00013,21.66473]
[1776726305210,45.54,75787.77,0.0,-0.31376,0.00013,21.66473]
[1776726305236,45.54,75791.84,0.0,-0.31324,0.00013,21.65047]
[1776726305963,45.54,75791.84,0.0,-0.31324,0.00013,21.65047]
[1776726305980,45.54,75791.84,0.0,-0.31324,0.00013,21.65047]
[1776726306092,45.54,75791.84,0.0,-0.31324,0.00013,21.65047]
[1776726306177,45.54,75791.85,0.0,-0.31324,0.00013,21.65041]
[1776726306907,45.54,75791.85,0.0,-0.31324,0.00013,21.65041]
[1776726306972,45.54,75772.09,0.0,-0.31576,0.00013,21.7191]
[1776726307377,45.54,75772.09,0.0,-0.31576,0.00013,21.7191]
[1776726307931,45.54,75772.09,0.0,-0.31576,0.00013,21.7191]
[1776726308031,45.54,75754.95,0.0,-0.31795,0.00013,21.77804]
[1776726308985,45.54,75754.95,0.0,-0.31795,0.00013,21.77804]
[1776726309087,45.54,75749.62,0.0,-0.31863,0.00013,21.79597]
[1776726309456,45.54,75749.62,0.0,-0.31863,0.00013,21.79597]
[1776726310883,45.54,75745.82,0.0,-0.31912,0.00013,21.80891]
[1776726310971,45.54,75745.82,0.0,-0.31912,0.00013,21.80891]
[1776726311072,45.54,75746.48,0.0,-0.31903,0.00013,21.80653]
[1776726311464,45.54,75746.48,0.0,-0.31903,0.00013,21.80653]
[1776726311814,45.54,75746.81,0.0,-0.31898,0.00013,21.8054]
[1776726317514,45.54,75743.76,0.0,-0.31938,0.00013,21.81583]
[1776726322875,45.54,75747.68,0.0,-0.31888,0.00013,21.80254]
[1776726323236,45.54,75747.68,0.0,-0.31888,0.00013,21.80254]
[1776726323250,45.54,75747.68,0.0,-0.31888,0.00013,21.80254]
[1776726323253,45.54,75747.68,0.0,-0.31888,0.00013,21.80254]
[1776726323286,45.54,75752.24,0.0,-0.31829,0.00013,21.78702]
[1776726323996,45.54,75752.24,0.0,-0.31829,0.00013,21.78702]
[1776726324083,45.54,75757.45,0.0,-0.31763,0.00013,21.76925]
[1776726325663,45.54,75757.45,0.0,-0.31763,0.00013,21.76925]
[1776726325851,45.54,75759.74,0.0,-0.31733,0.00013,21.76145]
[1776726331637,45.54,75756.78,0.0,-0.31769,0.00013,21.76777]
[1776726332593,45.54,75756.78,0.0,-0.31769,0.00013,21.76777]
[1776726332710,45.54,75756.78,0.0,-0.31769,0.00013,21.76777]
[1776726333223,45.54,75756.78,0.0,-0.31769,0.00013,21.76777]
[1776726333273,45.54,75753.03,0.0,-0.31816,0.00013,21.78038]
[1776726333293,45.54,75753.03,0.0,-0.31816,0.00013,21.78038]
[1776726333326,45.54,75753.03,0.0,-0.31816,0.00013,21.78038]
[1776726333525,45.54,75753.03,0.0,-0.31816,0.00013,21.78038]
[1776726333587,45.54,75753.03,0.0,-0.31816,0.00013,21.78038]
[1776726333724,45.54,75753.03,0.0,-0.31816,0.00013,21.78038]
[1776726334004,45.54,75747.23,0.0,-0.31891,0.00013,21.80021]
[1776726334438,45.54,75747.23,0.0,-0.31891,0.00013,21.80021]
[1776726334543,45.54,75747.23,0.0,-0.31891,0.00013,21.80021]
[1776726334635,45.54,75747.23,0.0,-0.31891,0.00013,21.80021]
[1776726334918,45.54,75747.23,0.0,-0.31891,0.00013,21.80021]
[1776726335068,45.54,75747.23,0.0,-0.31891,0.00013,21.80021]
[1776726335245,45.54,75733.29,0.0,-0.32071,0.00013,21.84748]
[1776726335573,45.54,75733.29,0.0,-0.32071,0.00013,21.84748]
[1776726335730,45.54,75733.29,0.0,-0.32071,0.00013,21.84748]
[1776726336139,45.54,75733.29,0.0,-0.32071,0.00013,21.84748]
[1776726336241,45.54,75720.14,0.0,-0.3224,0.00013,21.89162]
[1776726337926,45.54,75715.04,0.0,-0.32306,0.00013,21.90854]
[1776726339159,45.54,75715.04,0.0,-0.32306,0.00013,21.90854]
[1776726344735,45.53,75717.14,0.0,-0.32277,0.00013,21.90119]
[1776726345809,45.53,75717.14,0.0,-0.32277,0.00013,21.90119]
[1776726345829,45.53,75717.14,0.0,-0.32277,0.00013,21.90119]
[1776726345882,45.53,75718.43,0.0,-0.3226,0.00013,21.89677]
[1776726349901,45.53,75718.44,0.0,-0.3226,0.00013,21.89662]
[1776726350089,45.53,75719.14,0.0,-0.3225,0.00013,21.89417]
[1776726351002,45.53,75719.14,0.0,-0.3225,0.00013,21.89417]
[1776726351078,45.53,75719.14,0.0,-0.3225,0.00013,21.89417]
[1776726351848,45.53,75720.12,0.0,-0.32237,0.00013,21.89084]
[1776726351999,45.53,75730.53,0.0,-0.32103,0.00013,21.85585]
[1776726357371,45.53,75733.17,0.0,-0.32069,0.00013,21.84687]
[1776726359019,45.53,75730.72,0.0,-0.321,0.00013,21.85509]
[1776726359111,45.53,75730.72,0.0,-0.321,0.00013,21.85509]
[1776726359152,45.53,75730.72,0.0,-0.321,0.00013,21.85509]
[1776726359171,45.53,75730.72,0.0,-0.321,0.00013,21.85509]
[1776726359272,45.53,75723.5,0.0,-0.32193,0.00013,21.87932]
[1776726360678,45.53,75722.75,0.0,-0.32203,0.00013,21.88183]
[1776726360759,45.53,75722.75,0.0,-0.32203,0.00013,21.88183]
[1776726360764,45.53,75722.75,0.0,-0.32203,0.00013,21.88183]
[1776726360973,45.52,75714.48,0.0,-0.32309,0.00013,21.90935]
[1776726361957,45.52,75714.48,0.0,-0.32309,0.00013,21.90935]
[1776726362244,45.52,75712.08,0.0,-0.3234,0.00013,21.91726]
[1776726362469,45.52,75712.08,0.0,-0.3234,0.00013,21.91726]
[1776726363228,45.52,75716.88,0.0,-0.32277,0.00013,21.90118]
[1776726367430,45.52,75723.56,0.0,-0.32191,0.00013,21.87865]
[1776726368139,45.52,75728.53,0.0,-0.32126,0.00013,21.86185]
[1776726372131,45.52,75730.81,0.0,-0.32096,0.00013,21.85405]
[1776726372224,45.52,75730.81,0.0,-0.32096,0.00013,21.85405]
[1776726372800,45.52,75731.64,0.0,-0.32085,0.00013,21.85121]
[1776726372938,45.52,75731.64,0.0,-0.32085,0.00013,21.85121]
[1776726374144,45.52,75731.64,0.0,-0.32085,0.00013,21.85121]
[1776726374160,45.52,75731.64,0.0,-0.32085,0.00013,21.85121]
[1776726374235,45.52,75738.39,0.0,-0.31998,0.00013,21.82834]
[1776726376204,45.52,75738.39,0.0,-0.31998,0.00013,21.82834]
[1776726380193,45.52,75740.09,0.0,-0.31976,0.00013,21.82251]
[1776726384399,45.52,75738.88,0.0,-0.31991,0.00013,21.82652]
[1776726390057,45.51,75740.31,0.0,-0.31973,0.00013,21.82157]
[1776726393437,45.51,75741.94,0.0,-0.31949,0.00013,21.81215]
[1776726395430,45.51,75752.46,0.0,-0.31814,0.00013,21.7763]
[1776726395570,45.51,75752.46,0.0,-0.31814,0.00013,21.7763]
[1776726395703,45.51,75752.46,0.0,-0.31814,0.00013,21.7763]
[1776726396032,45.51,75752.46,0.0,-0.31814,0.00013,21.7763]
[1776726396099,45.51,75752.46,0.0,-0.31814,0.00013,21.7763]
[1776726396472,45.51,75752.34,0.0,-0.31816,0.00013,21.77673]
[1776726397201,45.51,75751.97,0.0,-0.3182,0.00013,21.77802]
[1776726403152,45.52,75750.97,0.0,-0.31834,0.00013,21.78156]
[1776726404421,45.52,75750.8,0.0,-0.31836,0.00013,21.78217]
[1776726404609,45.52,75750.69,0.0,-0.31837,0.00013,21.78254]
[1776726410201,45.52,75747.99,0.0,-0.31872,0.00013,21.79189]
[1776726412642,45.52,75747.37,0.0,-0.31881,0.00013,21.79402]
[1776726413223,45.52,75747.37,0.0,-0.31881,0.00013,21.79405]
[1776726418260,45.52,75746.51,0.0,-0.31892,0.00013,21.79706]
[1776726418491,45.52,75746.51,0.0,-0.31892,0.00013,21.79706]
[1776726418727,45.52,75746.51,0.0,-0.31892,0.00013,21.79706]
[1776726418813,45.52,75746.51,0.0,-0.31892,0.00013,21.79706]
[1776726418820,45.52,75746.51,0.0,-0.31892,0.00013,21.79706]
[1776726424300,45.52,75750.95,0.0,-0.31835,0.00013,21.78206]
[1776726429336,45.52,75752.27,0.0,-0.31819,0.00013,21.77773]
[1776726434371,45.52,75751.57,0.0,-0.31829,0.00013,21.7803]
[1776726439936,45.52,75752.35,0.0,-0.31819,0.00013,21.77778]
[1776726440632,45.53,75752.17,0.0,-0.31822,0.00013,21.77847]
[1776726440817,45.53,75752.17,0.0,-0.31822,0.00013,21.77847]
[1776726441040,45.53,75750.58,0.0,-0.31842,0.00013,21.78394]
[1776726441514,45.53,75750.58,0.0,-0.31842,0.00013,21.78394]
[1776726441569,45.53,75750.58,0.0,-0.31842,0.00013,21.78394]
[1776726441621,45.53,75750.58,0.0,-0.31842,0.00013,21.78394]
[1776726442778,45.53,75748.1,0.0,-0.31874,0.00013,21.79242]
[1776726442851,45.53,75748.1,0.0,-0.31874,0.00013,21.79242]
[1776726442906,45.53,75748.1,0.0,-0.31874,0.00013,21.79242]
[1776726443054,45.53,75748.1,0.0,-0.31874,0.00013,21.79242]
[1776726443145,45.53,75748.1,0.0,-0.31874,0.00013,21.79242]
[1776726443210,45.53,75741.43,0.0,-0.3196,0.00013,21.81511]
[1776726444189,45.53,75729.54,0.0,-0.32113,0.00013,21.85526]
[1776726444902,45.53,75729.54,0.0,-0.32113,0.00013,21.85526]
[1776726444952,45.53,75729.54,0.0,-0.32113,0.00013,21.85526]
[1776726445059,45.53,75729.54,0.0,-0.32113,0.00013,21.85526]
[1776726445146,45.53,75730.47,0.0,-0.32101,0.00013,21.8521]
[1776726447079,45.53,75730.9,0.0,-0.32095,0.00013,21.85062]
[1776726447145,45.53,75730.9,0.0,-0.32095,0.00013,21.85062]
[1776726447246,45.53,75731.25,0.0,-0.32091,0.00013,21.84942]
[1776726447706,45.53,75731.25,0.0,-0.32091,0.00013,21.84942]
[1776726447777,45.53,75731.25,0.0,-0.32091,0.00013,21.84942]
[1776726449088,45.53,75730.21,0.0,-0.32104,0.00013,21.85292]
[1776726449372,45.52,75730.69,0.0,-0.32098,0.00013,21.85125]
[1776726451159,45.52,75730.69,0.0,-0.32098,0.00013,21.85125]
[1776726451239,45.52,75731.3,0.0,-0.32087,0.00013,21.84529]
[1776726452850,45.52,75731.47,0.0,-0.32085,0.00013,21.84469]
[1776726453790,45.52,75731.07,0.0,-0.3209,0.00013,21.84604]
[1776726454347,45.52,75731.07,0.0,-0.3209,0.00013,21.84604]
[1776726455141,45.52,75731.89,0.0,-0.3208,0.00013,21.84325]
[1776726455216,45.52,75731.89,0.0,-0.3208,0.00013,21.84325]
[1776726455372,45.52,75730.2,0.0,-0.32101,0.00013,21.84889]
[1776726463225,45.52,75730.33,0.0,-0.32099,0.00013,21.84829]
[1776726468861,45.52,75733.98,0.0,-0.32051,0.00013,21.83577]
[1776726474467,45.52,75734.3,0.0,-0.32047,0.00013,21.8346]
[1776726479686,45.52,75733.42,0.0,-0.32058,0.00013,21.83742]
[1776726484783,45.52,75734.58,0.0,-0.32042,0.00013,21.8334]
[1776726487050,45.51,75733.97,0.0,-0.3205,0.00013,21.83538]
[1776726487189,45.51,75733.97,0.0,-0.3205,0.00013,21.83538]
[1776726487261,45.51,75733.97,0.0,-0.3205,0.00013,21.83538]
[1776726487322,45.51,75733.97,0.0,-0.3205,0.00013,21.83538]
[1776726487327,45.51,75733.97,0.0,-0.3205,0.00013,21.83538]
[1776726487355,45.51,75733.97,0.0,-0.3205,0.00013,21.83538]
[1776726487384,45.51,75733.97,0.0,-0.3205,0.00013,21.83538]
[1776726487419,45.51,75733.9,0.0,-0.32051,0.00013,21.83559]
[1776726489163,45.51,75733.9,0.0,-0.32051,0.00013,21.83559]
[1776726489231,45.51,75733.9,0.0,-0.32051,0.00013,21.83559]
[1776726489411,45.51,75746.06,0.0,-0.31894,0.00013,21.79435]
[1776726490266,45.51,75746.06,0.0,-0.31894,0.00013,21.79435]
[1776726490331,45.51,75746.06,0.0,-0.31894,0.00013,21.79435]
[1776726490362,45.51,75751.44,0.0,-0.31825,0.00013,21.77602]
[1776726490847,45.51,75751.44,0.0,-0.31825,0.00013,21.77602]
[1776726490866,45.51,75755.3,0.0,-0.31776,0.00013,21.76282]
[1776726495774,45.52,75755.44,0.0,-0.31774,0.00013,21.76249]
[1776726496043,45.52,75755.22,0.0,-0.31777,0.00013,21.76331]
[1776726497734,45.52,75755.22,0.0,-0.31777,0.00013,21.76331]
[1776726497819,45.52,75754.91,0.0,-0.31781,0.00013,21.76441]
[1776726499183,45.52,75754.91,0.0,-0.31781,0.00013,21.76441]
[1776726499219,45.52,75754.91,0.0,-0.31781,0.00013,21.76441]
[1776726499805,45.52,75754.51,0.0,-0.31787,0.00013,21.76584]
[1776726499916,45.52,75754.51,0.0,-0.31787,0.00013,21.76584]
[1776726499988,45.52,75754.51,0.0,-0.31787,0.00013,21.76584]
[1776726500018,45.52,75754.42,0.0,-0.31788,0.00013,21.76615]
[1776726501305,45.52,75754.42,0.0,-0.31788,0.00013,21.76615]
[1776726501345,45.52,75754.42,0.0,-0.31788,0.00013,21.76615]
[1776726501358,45.52,75754.42,0.0,-0.31788,0.00013,21.76615]
[1776726501399,45.52,75754.42,0.0,-0.31788,0.00013,21.76615]
[1776726501360,45.52,75754.54,0.0,-0.31787,0.00013,21.7658]
[1776726501466,45.52,75754.54,0.0,-0.31787,0.00013,21.7658]
[1776726502077,45.52,75757.4,0.0,-0.3175,0.00013,21.75603]
[1776726503226,45.52,75757.4,0.0,-0.3175,0.00013,21.75603]
[1776726503278,45.52,75757.4,0.0,-0.3175,0.00013,21.75603]
[1776726503319,45.52,75756.97,0.0,-0.31756,0.00013,21.75755]
[1776726503655,45.52,75756.97,0.0,-0.31756,0.00013,21.75755]
[1776726503847,45.52,75756.97,0.0,-0.31756,0.00013,21.75755]
[1776726509054,45.52,75754.69,0.0,-0.31785,0.00013,21.76549]
[1776726510234,45.52,75753.39,0.0,-0.31802,0.00013,21.77]
[1776726510357,45.52,75753.39,0.0,-0.31802,0.00013,21.77]
[1776726512358,45.52,75744.6,0.0,-0.31913,0.00013,21.79619]
[1776726512882,45.52,75744.6,0.0,-0.31913,0.00013,21.79619]
[1776726515905,45.52,75743.83,0.0,-0.31923,0.00013,21.7988]
[1776726515981,45.52,75743.83,0.0,-0.31923,0.00013,21.7988]
[1776726516041,45.52,75743.83,0.0,-0.31923,0.00013,21.7988]
[1776726516430,45.52,75744.66,0.0,-0.31912,0.00013,21.79597]
[1776726516792,45.52,75744.66,0.0,-0.31912,0.00013,21.79597]
[1776726516885,45.52,75744.66,0.0,-0.31912,0.00013,21.79597]
[1776726518028,45.52,75744.66,0.0,-0.31912,0.00013,21.79597]
[1776726525002,45.52,75746.91,0.0,-0.31883,0.00013,21.7883]
[1776726530037,45.52,75746.84,0.0,-0.31884,0.00013,21.78856]
[1776726535072,45.52,75747.34,0.0,-0.31878,0.00013,21.78687]
[1776726538835,45.52,75746.34,0.0,-0.31891,0.00013,21.79029]
[1776726538865,45.52,75746.34,0.0,-0.31891,0.00013,21.79029]
[1776726539694,45.52,75745.56,0.0,-0.31901,0.00013,21.79295]
[1776726540335,45.52,75745.56,0.0,-0.31901,0.00013,21.79295]
[1776726540407,45.52,75745.74,0.0,-0.31899,0.00013,21.79233]
[1776726546400,45.52,75743.0,0.0,-0.31934,0.00013,21.80161]
[1776726547381,45.52,75746.85,0.0,-0.31884,0.00013,21.78851]
[1776726547435,45.52,75746.85,0.0,-0.31884,0.00013,21.78851]
[1776726547431,45.52,75754.06,0.0,-0.31791,0.00013,21.76389]
[1776726547660,45.52,75754.06,0.0,-0.31791,0.00013,21.76389]
[1776726548334,45.52,75754.06,0.0,-0.31791,0.00013,21.76389]
[1776726548433,45.52,75759.96,0.0,-0.31716,0.00013,21.74368]
[1776726550499,45.52,75762.16,0.0,-0.31688,0.00013,21.73616]
[1776726551480,45.52,75764.42,0.0,-0.31658,0.00013,21.72814]
[1776726552266,45.52,75764.42,0.0,-0.31658,0.00013,21.72814]
[1776726552364,45.52,75764.42,0.0,-0.31658,0.00013,21.72814]
[1776726553420,45.52,75761.97,0.0,-0.31689,0.00013,21.73646]
[1776726553447,45.52,75761.97,0.0,-0.31689,0.00013,21.73646]
[1776726557228,45.51,75758.65,0.0,-0.3173,0.00013,21.7474]
[1776726557254,45.51,75758.65,0.0,-0.3173,0.00013,21.7474]
[1776726557626,45.51,75758.21,0.0,-0.31735,0.00013,21.74879]
[1776726557669,45.51,75758.21,0.0,-0.31735,0.00013,21.74879]
[1776726558384,45.51,75758.21,0.0,-0.31735,0.00013,21.74879]
[1776726558477,45.51,75758.21,0.0,-0.31735,0.00013,21.74879]
[1776726559616,45.51,75759.36,0.0,-0.3172,0.00013,21.74461]
[1776726559663,45.51,75759.36,0.0,-0.3172,0.00013,21.74461]
[1776726567389,45.5,75757.18,0.0,-0.31745,0.00013,21.7512]
[1776726572425,45.5,75757.56,0.0,-0.31735,0.00013,21.7455]
[1776726574825,45.49,75753.48,0.0,-0.31787,0.00013,21.75927]
[1776726574963,45.49,75753.48,0.0,-0.31787,0.00013,21.75927]
[1776726575446,45.49,75753.48,0.0,-0.31787,0.00013,21.75915]
[1776726575686,45.49,75753.48,0.0,-0.31787,0.00013,21.75915]
[1776726576075,45.49,75753.48,0.0,-0.31787,0.00013,21.75915]
[1776726576201,45.49,75753.48,0.0,-0.31787,0.00013,21.75915]
[1776726576295,45.49,75753.48,0.0,-0.31787,0.00013,21.75915]
[1776726576454,45.49,75753.65,0.0,-0.31784,0.00013,21.75845]
[1776726577882,45.49,75755.6,0.0,-0.31759,0.00013,21.75165]
[1776726577890,45.49,75755.6,0.0,-0.31759,0.00013,21.75165]
[1776726577892,45.49,75755.6,0.0,-0.31759,0.00013,21.75165]
[1776726577960,45.49,75755.6,0.0,-0.31759,0.00013,21.75165]
[1776726578185,45.49,75755.6,0.0,-0.31759,0.00013,21.75165]
[1776726578468,45.49,75757.59,0.0,-0.31733,0.00013,21.74471]
[1776726578813,45.49,75757.59,0.0,-0.31733,0.00013,21.74471]
[1776726579474,45.49,75757.9,0.0,-0.31728,0.00013,21.74353]
[1776726582839,45.48,75759.38,0.0,-0.31708,0.00013,21.73811]
[1776726583502,45.48,75759.99,0.0,-0.317,0.00013,21.7359]
[1776726589543,45.48,75761.64,0.0,-0.31677,0.00013,21.72956]
[1776726594467,45.47,75761.86,0.0,-0.31673,0.00013,21.72846]
[1776726597164,45.47,75762.4,0.0,-0.31664,0.00013,21.72614]
[1776726599502,45.47,75762.79,0.0,-0.31659,0.00013,21.72467]
[1776726599549,45.47,75762.79,0.0,-0.31659,0.00013,21.72467]
[1776726602130,45.46,75763.93,0.0,-0.31643,0.00013,21.72039]
[1776726602229,45.46,75763.93,0.0,-0.31643,0.00013,21.72039]
[1776726607245,45.46,75768.21,0.0,-0.31586,0.00013,21.70503]
[1776726607255,45.46,75768.21,0.0,-0.31586,0.00013,21.70503]
[1776726607524,45.46,75768.21,0.0,-0.31586,0.00013,21.70503]
[1776726607294,45.46,75773.63,0.0,-0.31516,0.00013,21.68603]
[1776726607584,45.46,75773.63,0.0,-0.31516,0.00013,21.68603]
[1776726608304,45.46,75773.63,0.0,-0.31516,0.00013,21.68603]
[1776726608444,45.46,75773.63,0.0,-0.31516,0.00013,21.68603]
[1776726608467,45.46,75773.63,0.0,-0.31516,0.00013,21.68603]
[1776726608472,45.46,75773.63,0.0,-0.31516,0.00013,21.68603]
[1776726608512,45.46,75778.38,0.0,-0.31455,0.00013,21.66942]
[1776726608687,45.46,75788.34,0.0,-0.31328,0.00013,21.63459]
[1776726613721,45.45,75787.68,0.0,-0.31335,0.00013,21.63669]
[1776726618757,45.45,75792.82,0.0,-0.31269,0.00013,21.61846]
[1776726621154,45.45,75796.8,0.0,-0.31218,0.00013,21.60443]
[1776726621496,45.45,75796.8,0.0,-0.31218,0.00013,21.60443]
[1776726621546,45.45,75796.8,0.0,-0.31218,0.00013,21.60443]
[1776726621573,45.45,75797.62,0.0,-0.31208,0.00013,21.60153]
[1776726623422,45.45,75797.62,0.0,-0.31208,0.00013,21.60153]
[1776726623500,45.45,75802.9,0.0,-0.3114,0.00013,21.58287]
[1776726627635,45.45,75804.63,0.0,-0.31119,0.00013,21.5768]
[1776726627759,45.45,75804.63,0.0,-0.31119,0.00013,21.5768]
[1776726627970,45.45,75804.63,0.0,-0.31119,0.00013,21.5768]
[1776726628083,45.45,75804.63,0.0,-0.31119,0.00013,21.5768]
[1776726628248,45.45,75804.63,0.0,-0.31119,0.00013,21.5768]
[1776726628259,45.45,75797.73,0.0,-0.31207,0.00013,21.6012]
[1776726630276,45.45,75790.94,0.0,-0.31293,0.00013,21.62508]
[1776726630319,45.45,75790.94,0.0,-0.31293,0.00013,21.62508]
[1776726630414,45.45,75791.41,0.0,-0.31287,0.00013,21.6234]
[1776726630697,45.45,75791.41,0.0,-0.31287,0.00013,21.6234]
[1776726630751,45.45,75791.41,0.0,-0.31287,0.00013,21.6234]
[1776726630828,45.45,75791.41,0.0,-0.31287,0.00013,21.6234]
[1776726631348,45.45,75791.41,0.0,-0.31287,0.00013,21.6234]
[1776726631398,45.45,75791.41,0.0,-0.31287,0.00013,21.6234]
[1776726631449,45.45,75776.83,0.0,-0.31471,0.00013,21.67048]
[1776726632170,45.45,75776.83,0.0,-0.31471,0.00013,21.67048]
[1776726632247,45.45,75776.83,0.0,-0.31471,0.00013,21.67048]
[1776726632272,45.45,75768.89,0.0,-0.31572,0.00013,21.69798]
[1776726635988,45.45,75768.43,0.0,-0.31577,0.00013,21.69929]
[1776726636031,45.45,75768.43,0.0,-0.31577,0.00013,21.69929]
[1776726636270,45.45,75768.43,0.0,-0.31577,0.00013,21.69929]
[1776726637508,45.45,75768.66,0.0,-0.31574,0.00013,21.69839]
[1776726637559,45.45,75768.66,0.0,-0.31574,0.00013,21.69839]
[1776726637610,45.45,75769.33,0.0,-0.31565,0.00013,21.69598]
[1776726637634,45.45,75769.33,0.0,-0.31565,0.00013,21.69598]
[1776726640030,45.44,75769.88,0.0,-0.31558,0.00013,21.69398]
[1776726640078,45.44,75769.88,0.0,-0.31558,0.00013,21.69398]
[1776726640125,45.44,75769.88,0.0,-0.31558,0.00013,21.69398]
[1776726640313,45.44,75768.15,0.0,-0.31579,0.00013,21.69979]
[1776726640840,45.44,75768.15,0.0,-0.31579,0.00013,21.69979]
[1776726641137,45.44,75768.15,0.0,-0.31579,0.00013,21.69979]
[1776726641143,45.44,75768.15,0.0,-0.31579,0.00013,21.69979]
[1776726641189,45.44,75768.15,0.0,-0.31579,0.00013,21.69979]
[1776726641294,45.44,75768.15,0.0,-0.31579,0.00013,21.69979]
[1776726641345,45.44,75768.15,0.0,-0.31579,0.00013,21.69979]
[1776726641470,45.44,75768.15,0.0,-0.31579,0.00013,21.69979]
[1776726641581,45.44,75768.15,0.0,-0.31579,0.00013,21.69979]
[1776726641583,45.44,75760.61,0.0,-0.31675,0.00013,21.72574]
[1776726641837,45.44,75760.61,0.0,-0.31675,0.00013,21.72574]
[1776726642309,45.44,75760.61,0.0,-0.31675,0.00013,21.72574]
[1776726642320,45.44,75760.61,0.0,-0.31675,0.00013,21.72574]
[1776726642323,45.44,75760.61,0.0,-0.31675,0.00013,21.72574]
[1776726642402,45.44,75748.83,0.0,-0.31827,0.00013,21.76624]
[1776726643130,45.44,75741.04,0.0,-0.31927,0.00013,21.79283]
[1776726643811,45.44,75741.04,0.0,-0.31927,0.00013,21.79283]
[1776726643889,45.44,75741.04,0.0,-0.31927,0.00013,21.79283]
[1776726643943,45.44,75741.04,0.0,-0.31927,0.00013,21.79283]
[1776726644978,45.44,75741.04,0.0,-0.31927,0.00013,21.79283]
[1776726645072,45.44,75741.04,0.0,-0.31927,0.00013,21.79283]
[1776726645105,45.44,75741.04,0.0,-0.31927,0.00013,21.79283]
[1776726645174,45.44,75740.48,0.0,-0.31934,0.00013,21.79474]
[1776726646643,45.44,75740.48,0.0,-0.31934,0.00013,21.79473]
[1776726647003,45.44,75740.48,0.0,-0.31934,0.00013,21.79473]
[1776726647049,45.44,75740.48,0.0,-0.31934,0.00013,21.79473]
[1776726647136,45.44,75740.48,0.0,-0.31934,0.00013,21.79473]
[1776726647305,45.44,75740.48,0.0,-0.31934,0.00013,21.79473]
[1776726647462,45.44,75740.48,0.0,-0.31934,0.00013,21.79473]
[1776726647620,45.44,75740.01,0.0,-0.31941,0.00013,21.79633]
[1776726647768,45.44,75740.01,0.0,-0.31941,0.00013,21.79633]
[1776726648090,45.44,75727.59,0.0,-0.32101,0.00013,21.83842]
[1776726650154,45.44,75717.47,0.0,-0.32232,0.00013,21.87242]
[1776726651893,45.44,75717.47,0.0,-0.32231,0.00013,21.87236]
[1776726652007,45.44,75717.54,0.0,-0.3223,0.00013,21.87205]
[1776726654363,45.44,75725.95,0.0,-0.32122,0.00013,21.84391]
[1776726654705,45.44,75725.95,0.0,-0.32122,0.00013,21.84391]
[1776726654784,45.44,75725.95,0.0,-0.32122,0.00013,21.84391]
[1776726654861,45.44,75725.95,0.0,-0.32122,0.00013,21.84391]
[1776726655271,45.44,75725.95,0.0,-0.32122,0.00013,21.84391]
[1776726655339,45.44,75725.95,0.0,-0.32122,0.00013,21.84391]
[1776726661065,45.44,75732.54,0.0,-0.32036,0.00013,21.82141]
[1776726663051,45.44,75733.43,0.0,-0.32024,0.00013,21.81837]
[1776726663105,45.44,75733.43,0.0,-0.32024,0.00013,21.81837]
[1776726663234,45.44,75733.43,0.0,-0.32024,0.00013,21.81837]
[1776726663276,45.44,75733.43,0.0,-0.32024,0.00013,21.81837]
[1776726663283,45.44,75733.43,0.0,-0.32024,0.00013,21.81837]
[1776726663329,45.44,75733.67,0.0,-0.32021,0.00013,21.8175]
[1776726666197,45.44,75745.65,0.0,-0.31866,0.00013,21.77669]
[1776726672537,45.44,75744.86,0.0,-0.31877,0.00013,21.77945]
[1776726678188,45.44,75740.66,0.0,-0.31931,0.00013,21.79385]
[1776726678830,45.44,75740.66,0.0,-0.31931,0.00013,21.79385]
[1776726678881,45.44,75740.66,0.0,-0.31931,0.00013,21.79385]
[1776726685044,45.44,75745.94,0.0,-0.31863,0.00013,21.7759]
[1776726685126,45.44,75745.94,0.0,-0.31863,0.00013,21.7759]
[1776726688378,45.44,75750.76,0.0,-0.31802,0.00013,21.75952]
[1776726688646,45.44,75754.38,0.0,-0.31755,0.00013,21.74714]
[1776726690026,45.44,75755.34,0.0,-0.31743,0.00013,21.74389]
[1776726690159,45.44,75755.34,0.0,-0.31743,0.00013,21.74389]
[1776726690291,45.44,75755.34,0.0,-0.31743,0.00013,21.74389]
[1776726690367,45.44,75755.34,0.0,-0.31743,0.00013,21.74389]
[1776726690444,45.44,75748.1,0.0,-0.31836,0.00013,21.76877]
[1776726691103,45.44,75748.1,0.0,-0.31836,0.00013,21.76877]
[1776726691467,45.44,75748.1,0.0,-0.31836,0.00013,21.76877]
[1776726691492,45.44,75748.1,0.0,-0.31836,0.00013,21.76877]
[1776726691507,45.44,75742.73,0.0,-0.31903,0.00013,21.7833]
[1776726693238,45.44,75742.73,0.0,-0.31904,0.00013,21.78332]
[1776726693263,45.44,75742.73,0.0,-0.31904,0.00013,21.78332]
[1776726693381,45.44,75742.73,0.0,-0.31904,0.00013,21.78332]
[1776726693524,45.44,75742.73,0.0,-0.31904,0.00013,21.78332]
[1776726693567,45.44,75737.99,0.0,-0.31965,0.00013,21.79948]
[1776726698233,45.44,75732.94,0.0,-0.3203,0.00013,21.8166]
[1776726698318,45.44,75732.94,0.0,-0.3203,0.00013,21.8166]
[1776726699129,45.44,75732.2,0.0,-0.32039,0.00013,21.8191]
[1776726699206,45.44,75732.2,0.0,-0.32039,0.00013,21.8191]
[1776726699289,45.44,75732.2,0.0,-0.32039,0.00013,21.8191]
[1776726699333,45.44,75732.2,0.0,-0.32039,0.00013,21.8191]
[1776726699368,45.44,75732.2,0.0,-0.32039,0.00013,21.8191]
[1776726699610,45.44,75732.2,0.0,-0.32039,0.00013,21.8191]
[1776726699425,45.44,75730.45,0.0,-0.32062,0.00013,21.825]
[1776726700503,45.44,75729.19,0.0,-0.32078,0.00013,21.82924]
[1776726701534,45.44,75729.19,0.0,-0.32078,0.00013,21.82924]
[1776726701636,45.44,75729.33,0.0,-0.32076,0.00013,21.82874]
[1776726703363,45.44,75729.33,0.0,-0.32076,0.00013,21.82871]
[1776726703524,45.44,75731.73,0.0,-0.32045,0.00013,21.82058]
[1776726703790,45.44,75731.73,0.0,-0.32045,0.00013,21.82058]
[1776726703857,45.44,75731.73,0.0,-0.32045,0.00013,21.82058]
[1776726709401,45.44,75736.42,0.0,-0.31984,0.00013,21.80461]
[1776726715444,45.44,75736.61,0.0,-0.31982,0.00013,21.8039]
[1776726720658,45.44,75737.61,0.0,-0.31968,0.00013,21.80044]
[1776726720840,45.44,75737.61,0.0,-0.31968,0.00013,21.80044]
[1776726720870,45.44,75737.61,0.0,-0.31968,0.00013,21.80044]
[1776726721156,45.44,75737.61,0.0,-0.31968,0.00013,21.80044]
[1776726721210,45.44,75737.61,0.0,-0.31968,0.00013,21.80044]
[1776726721836,45.44,75737.61,0.0,-0.31968,0.00013,21.80042]
[1776726721863,45.44,75737.61,0.0,-0.31968,0.00013,21.80042]
[1776726722372,45.44,75737.61,0.0,-0.31968,0.00013,21.80042]
[1776726722498,45.44,75744.53,0.0,-0.31879,0.00013,21.77685]
[1776726723193,45.44,75744.53,0.0,-0.31879,0.00013,21.77685]
[1776726723210,45.44,75744.53,0.0,-0.31879,0.00013,21.77685]
[1776726723347,45.44,75744.53,0.0,-0.31879,0.00013,21.77685]
[1776726723505,45.44,75748.91,0.0,-0.31823,0.00013,21.7619]
[1776726725021,45.44,75750.04,0.0,-0.31808,0.00013,21.75805]
[1776726725076,45.44,75750.04,0.0,-0.31808,0.00013,21.75805]
[1776726725995,45.44,75749.75,0.0,-0.31812,0.00013,21.75907]
[1776726726034,45.44,75749.75,0.0,-0.31812,0.00013,21.75907]
[1776726727643,45.44,75740.41,0.0,-0.31933,0.00013,21.79099]
[1776726733575,45.44,75739.24,0.0,-0.31948,0.00013,21.79493]
[1776726740624,45.44,75741.75,0.0,-0.31915,0.00013,21.78634]
[1776726745667,45.44,75741.94,0.0,-0.31913,0.00013,21.7857]
[1776726748961,45.44,75739.06,0.0,-0.3195,0.00013,21.7955]
[1776726749077,45.44,75739.06,0.0,-0.3195,0.00013,21.7955]
[1776726749696,45.44,75736.03,0.0,-0.31989,0.00013,21.80579]
[1776726750277,45.44,75736.03,0.0,-0.31989,0.00013,21.80579]
[1776726750697,45.44,75736.03,0.0,-0.31989,0.00013,21.80579]
[1776726750928,45.44,75731.72,0.0,-0.32044,0.00013,21.82039]
[1776726750950,45.44,75731.72,0.0,-0.32044,0.00013,21.82039]
[1776726752073,45.44,75727.74,0.0,-0.32093,0.00013,21.82994]
[1776726752414,45.44,75727.74,0.0,-0.32093,0.00013,21.82994]
[1776726752467,45.44,75727.74,0.0,-0.32093,0.00013,21.82994]
[1776726752479,45.44,75727.74,0.0,-0.32093,0.00013,21.82994]
[1776726752645,45.44,75727.74,0.0,-0.32093,0.00013,21.82994]
[1776726752712,45.44,75724.49,0.0,-0.32135,0.00013,21.84085]
[1776726754122,45.44,75725.84,0.0,-0.32118,0.00013,21.83626]
[1776726754178,45.44,75725.84,0.0,-0.32118,0.00013,21.83626]
[1776726754433,45.44,75727.04,0.0,-0.32102,0.00013,21.83217]
[1776726756256,45.44,75727.04,0.0,-0.32102,0.00013,21.83217]
[1776726762986,45.43,75729.81,0.0,-0.32065,0.00013,21.82251]
[1776726765965,45.43,75730.01,0.0,-0.32062,0.00013,21.82177]
[1776726766017,45.43,75730.01,0.0,-0.32062,0.00013,21.82177]
[1776726766774,45.43,75732.27,0.0,-0.32033,0.00013,21.81409]
[1776726766847,45.43,75732.27,0.0,-0.32033,0.00013,21.81409]
[1776726771061,45.43,75732.34,0.0,-0.32032,0.00013,21.81374]
[1776726771118,45.43,75732.34,0.0,-0.32032,0.00013,21.81374]
[1776726776261,45.43,75732.76,0.0,-0.32026,0.00013,21.81224]
[1776726781700,45.43,75732.74,0.0,-0.32026,0.00013,21.81214]
[1776726782069,45.43,75731.44,0.0,-0.32042,0.00013,21.81649]
[1776726782304,45.43,75731.44,0.0,-0.32042,0.00013,21.81649]
[1776726782489,45.43,75731.44,0.0,-0.32042,0.00013,21.81649]
[1776726782503,45.43,75730.13,0.0,-0.32059,0.00013,21.82092]
[1776726783990,45.43,75730.77,0.0,-0.32051,0.00013,21.81872]
[1776726784040,45.43,75730.77,0.0,-0.32051,0.00013,21.81872]
[1776726784756,45.43,75730.77,0.0,-0.32051,0.00013,21.81872]
[1776726784418,45.43,75736.48,0.0,-0.31977,0.00013,21.79933]
[1776726786750,45.43,75736.48,0.0,-0.31977,0.00013,21.79932]
[1776726786950,45.43,75739.0,0.0,-0.31944,0.00013,21.79073]
[1776726788967,45.43,75745.85,0.0,-0.31856,0.00013,21.76737]
[1776726790351,45.43,75745.85,0.0,-0.31856,0.00013,21.76737]
[1776726790364,45.43,75745.85,0.0,-0.31856,0.00013,21.76737]
[1776726790379,45.43,75745.85,0.0,-0.31856,0.00013,21.76737]
[1776726790452,45.43,75750.17,0.0,-0.318,0.00013,21.7526]
[1776726793343,45.43,75751.38,0.0,-0.31785,0.00013,21.74851]
[1776726794083,45.43,75753.19,0.0,-0.31762,0.00013,21.74236]
[1776726794674,45.43,75754.53,0.0,-0.31745,0.00013,21.73779]
[1776726796401,45.43,75763.54,0.0,-0.31629,0.00013,21.70677]
[1776726796861,45.43,75763.54,0.0,-0.31629,0.00013,21.70677]
[1776726796882,45.43,75763.54,0.0,-0.31629,0.00013,21.70677]
[1776726797212,45.43,75764.27,0.0,-0.3162,0.00013,21.70432]
[1776726798987,45.43,75764.27,0.0,-0.3162,0.00013,21.70439]
[1776726798994,45.43,75764.27,0.0,-0.3162,0.00013,21.70439]
[1776726799071,45.43,75764.27,0.0,-0.3162,0.00013,21.70439]
[1776726799263,45.43,75764.46,0.0,-0.31618,0.00013,21.70381]
[1776726802152,45.43,75764.17,0.0,-0.31623,0.00013,21.70497]
[1776726802189,45.43,75764.17,0.0,-0.31623,0.00013,21.70497]
[1776726802229,45.43,75764.17,0.0,-0.31623,0.00013,21.70497]
[1776726804787,45.44,75763.06,0.0,-0.31638,0.00013,21.70906]
[1776726804858,45.44,75763.06,0.0,-0.31638,0.00013,21.70906]
[1776726809913,45.44,75769.49,0.0,-0.31555,0.00013,21.68676]
[1776726815080,45.43,75762.94,0.0,-0.31636,0.00013,21.70528]
[1776726821190,45.43,75759.54,0.0,-0.31678,0.00013,21.71649]
[1776726826595,45.43,75758.0,0.0,-0.31697,0.00013,21.72158]
[1776726829556,45.42,75763.19,0.0,-0.31629,0.00013,21.70329]
[1776726829773,45.42,75763.06,0.0,-0.3163,0.00013,21.70368]
[1776726833342,45.42,75764.28,0.0,-0.31614,0.00013,21.69927]
[1776726833367,45.42,75764.28,0.0,-0.31614,0.00013,21.69927]
[1776726833682,45.42,75766.95,0.0,-0.31579,0.00013,21.68995]
[1776726835398,45.42,75766.95,0.0,-0.31579,0.00013,21.68995]
[1776726835470,45.42,75766.95,0.0,-0.31579,0.00013,21.68995]
[1776726836370,45.42,75768.14,0.0,-0.31564,0.00013,21.68577]
[1776726839417,45.42,75772.94,0.0,-0.31502,0.00013,21.66893]
[1776726841987,45.42,75774.28,0.0,-0.31484,0.00013,21.66414]
[1776726842079,45.42,75774.28,0.0,-0.31484,0.00013,21.66414]
[1776726843554,45.41,75764.18,0.0,-0.31613,0.00013,21.69909]
[1776726844680,45.41,75764.18,0.0,-0.31613,0.00013,21.69909]
[1776726845522,45.41,75764.19,0.0,-0.31613,0.00013,21.69898]
[1776726851506,45.41,75765.92,0.0,-0.3159,0.00013,21.69272]
[1776726857443,45.41,75770.18,0.0,-0.31533,0.00013,21.67747]
[1776726858707,45.41,75770.18,0.0,-0.31533,0.00013,21.67747]
[1776726861716,45.41,75772.12,0.0,-0.31508,0.00013,21.67058]
[1776726861795,45.4,75773.35,0.0,-0.31492,0.00013,21.66622]
[1776726869527,45.4,75772.63,0.0,-0.315,0.00013,21.66847]
[1776726871565,45.4,75772.63,0.0,-0.315,0.00013,21.66847]
[1776726871707,45.4,75772.63,0.0,-0.315,0.00013,21.66847]
[1776726871905,45.4,75772.63,0.0,-0.315,0.00013,21.66847]
[1776726871850,45.4,75760.47,0.0,-0.31654,0.00013,21.70669]
[1776726872140,45.4,75760.47,0.0,-0.31654,0.00013,21.70669]
[1776726872217,45.4,75760.47,0.0,-0.31654,0.00013,21.70669]
[1776726872310,45.4,75760.47,0.0,-0.31654,0.00013,21.70669]
[1776726872468,45.4,75760.47,0.0,-0.31654,0.00013,21.70669]
[1776726872669,45.4,75747.91,0.0,-0.31815,0.00013,21.74986]
[1776726873057,45.4,75747.91,0.0,-0.31815,0.00013,21.74986]
[1776726873660,45.4,75742.78,0.0,-0.31882,0.00013,21.76748]
[1776726873947,45.4,75742.78,0.0,-0.31882,0.00013,21.76748]
[1776726874017,45.4,75742.78,0.0,-0.31882,0.00013,21.76748]
[1776726874290,45.4,75742.78,0.0,-0.31882,0.00013,21.76748]
[1776726874719,45.4,75744.08,0.0,-0.31864,0.00013,21.76291]
[1776726875013,45.4,75744.08,0.0,-0.31864,0.00013,21.76291]
[1776726875017,45.4,75744.08,0.0,-0.31864,0.00013,21.76291]
[1776726875105,45.4,75744.08,0.0,-0.31864,0.00013,21.76291]
[1776726875177,45.4,75744.08,0.0,-0.31864,0.00013,21.76291]
[1776726875299,45.4,75744.08,0.0,-0.31864,0.00013,21.76291]
[1776726875474,45.4,75744.08,0.0,-0.31864,0.00013,21.76291]
[1776726875574,45.4,75736.81,0.0,-0.31958,0.00013,21.78771]
[1776726876668,45.4,75736.81,0.0,-0.31958,0.00013,21.78771]
[1776726876683,45.4,75736.81,0.0,-0.31958,0.00013,21.78771]
[1776726876754,45.4,75736.81,0.0,-0.31958,0.00013,21.78771]
[1776726876899,45.4,75732.24,0.0,-0.32018,0.00013,21.8033]
[1776726878415,45.4,75733.26,0.0,-0.32004,0.00013,21.79984]
[1776726878507,45.4,75733.26,0.0,-0.32004,0.00013,21.79984]
[1776726880130,45.4,75733.8,0.0,-0.31997,0.00013,21.79801]
[1776726882041,45.4,75735.09,0.0,-0.31981,0.00013,21.79363]
[1776726882471,45.4,75735.09,0.0,-0.31981,0.00013,21.79363]
[1776726882900,45.4,75735.09,0.0,-0.31981,0.00013,21.79363]
[1776726882620,45.4,75735.78,0.0,-0.31972,0.00013,21.79128]
[1776726883045,45.4,75735.78,0.0,-0.31972,0.00013,21.79128]
[1776726883316,45.4,75735.78,0.0,-0.31972,0.00013,21.79128]
[1776726883834,45.4,75746.63,0.0,-0.31831,0.00013,21.75407]
[1776726886542,45.4,75749.13,0.0,-0.31799,0.00013,21.74539]
[1776726888306,45.4,75751.03,0.0,-0.31774,0.00013,21.73894]
[1776726888353,45.4,75751.03,0.0,-0.31774,0.00013,21.73894]
[1776726888661,45.4,75750.84,0.0,-0.31777,0.00013,21.73963]
[1776726889200,45.4,75750.84,0.0,-0.31777,0.00013,21.73963]
[1776726889251,45.4,75750.84,0.0,-0.31777,0.00013,21.73963]
[1776726889264,45.4,75750.84,0.0,-0.31777,0.00013,21.73963]
[1776726889314,45.4,75750.84,0.0,-0.31777,0.00013,21.73963]
[1776726889675,45.4,75750.96,0.0,-0.31776,0.00013,21.73926]
[1776726890098,45.4,75750.96,0.0,-0.31776,0.00013,21.73926]
[1776726890851,45.4,75750.96,0.0,-0.31776,0.00013,21.73926]
[1776726890882,45.4,75750.96,0.0,-0.31776,0.00013,21.73926]
[1776726890887,45.4,75750.67,0.0,-0.31779,0.00013,21.74029]
[1776726890940,45.4,75750.67,0.0,-0.31779,0.00013,21.74029]
[1776726891107,45.4,75750.67,0.0,-0.31779,0.00013,21.74029]
[1776726891188,45.4,75750.67,0.0,-0.31779,0.00013,21.74029]
[1776726896390,45.4,75751.66,0.0,-0.31767,0.00013,21.73707]
[1776726901751,45.4,75751.94,0.0,-0.31764,0.00013,21.73628]
[1776726903562,45.4,75748.16,0.0,-0.31813,0.00013,21.74931]
[1776726903605,45.4,75748.16,0.0,-0.31813,0.00013,21.74931]
[1776726903754,45.4,75748.16,0.0,-0.31813,0.00013,21.74931]
[1776726903812,45.4,75748.16,0.0,-0.31813,0.00013,21.74931]
[1776726904090,45.4,75744.82,0.0,-0.31856,0.00013,21.76076]
[1776726904236,45.4,75744.82,0.0,-0.31856,0.00013,21.76076]
[1776726904356,45.4,75744.82,0.0,-0.31856,0.00013,21.76076]
[1776726904871,45.4,75744.82,0.0,-0.31856,0.00013,21.76076]
[1776726905160,45.4,75744.82,0.0,-0.31856,0.00013,21.76076]
[1776726905171,45.4,75744.82,0.0,-0.31856,0.00013,21.76076]
[1776726905237,45.4,75744.82,0.0,-0.31856,0.00013,21.76076]
[1776726905269,45.4,75744.82,0.0,-0.31856,0.00013,21.76076]
[1776726905305,45.4,75744.82,0.0,-0.31856,0.00013,21.76076]
[1776726905428,45.4,75744.82,0.0,-0.31856,0.00013,21.76076]
[1776726905938,45.4,75744.82,0.0,-0.31856,0.00013,21.76076]
[1776726906170,45.4,75734.34,0.0,-0.31991,0.00013,21.79646]
[1776726906351,45.4,75734.34,0.0,-0.31991,0.00013,21.79646]
[1776726906378,45.4,75734.34,0.0,-0.31991,0.00013,21.79646]
[1776726906797,45.4,75729.16,0.0,-0.32058,0.00013,21.81398]
[1776726910245,45.4,75731.85,0.0,-0.32023,0.00013,21.80471]
[1776726910302,45.4,75731.85,0.0,-0.32023,0.00013,21.80471]
[1776726910951,45.4,75731.85,0.0,-0.32023,0.00013,21.80471]
[1776726910999,45.4,75731.32,0.0,-0.3203,0.00013,21.80646]
[1776726911678,45.4,75731.32,0.0,-0.3203,0.00013,21.80646]
[1776726911736,45.4,75731.32,0.0,-0.3203,0.00013,21.80646]
[1776726916872,45.4,75733.98,0.0,-0.31994,0.00013,21.7971]
[1776726918473,45.4,75737.38,0.0,-0.3195,0.00013,21.78549]
[1776726918522,45.4,75737.38,0.0,-0.3195,0.00013,21.78549]
[1776726923752,45.39,75735.24,0.0,-0.31977,0.00013,21.79254]
[1776726928979,45.39,75732.61,0.0,-0.3201,0.00013,21.80119]
[1776726929039,45.39,75732.61,0.0,-0.3201,0.00013,21.80114]
[1776726929075,45.39,75732.61,0.0,-0.3201,0.00013,21.80114]
[1776726929967,45.39,75737.19,0.0,-0.3195,0.00013,21.78552]
[1776726931508,45.39,75741.17,0.0,-0.31899,0.00013,21.77192]
[1776726931894,45.39,75741.17,0.0,-0.31899,0.00013,21.77192]
[1776726937021,45.39,75741.43,0.0,-0.31893,0.00013,21.76706]
[1776726938118,45.39,75740.57,0.0,-0.31904,0.00013,21.76997]
[1776726938173,45.39,75740.57,0.0,-0.31904,0.00013,21.76997]
[1776726944058,45.39,75738.71,0.0,-0.31927,0.00013,21.77624]
[1776726944129,45.39,75738.71,0.0,-0.31927,0.00013,21.77624]
[1776726946844,45.39,75740.3,0.0,-0.31907,0.00013,21.77077]
[1776726946976,45.39,75740.3,0.0,-0.31907,0.00013,21.77077]
[1776726953139,45.39,75738.42,0.0,-0.31931,0.00013,21.77708]
[1776726960000,45.39,75736.85,0.0,-0.31951,0.00013,21.78237]
[1776726965023,45.38,75736.7,0.0,-0.31952,0.00013,21.78279]
[1776726965185,45.38,75736.58,0.0,-0.31954,0.00013,21.78318]
[1776726965314,45.38,75736.58,0.0,-0.31954,0.00013,21.78318]
[1776726965329,45.38,75736.58,0.0,-0.31954,0.00013,21.78318]
[1776726965423,45.38,75736.58,0.0,-0.31954,0.00013,21.78318]
[1776726965430,45.38,75736.58,0.0,-0.31954,0.00013,21.78318]
[1776726965452,45.38,75738.93,0.0,-0.31924,0.00013,21.77517]
[1776726968471,45.38,75742.77,0.0,-0.31874,0.00013,21.76206]
[1776726968522,45.38,75742.77,0.0,-0.31874,0.00013,21.76206]
[1776726968637,45.38,75740.63,0.0,-0.31902,0.00013,21.76937]
[1776726971117,45.38,75736.42,0.0,-0.31956,0.00013,21.78372]
[1776726971128,45.38,75736.42,0.0,-0.31956,0.00013,21.78372]
[1776726971261,45.38,75736.42,0.0,-0.31956,0.00013,21.78372]
[1776726971291,45.38,75736.42,0.0,-0.31956,0.00013,21.78372]
[1776726971350,45.38,75730.2,0.0,-0.32036,0.00013,21.80484]
[1776726977309,45.38,75725.17,0.0,-0.32101,0.00013,21.82163]
[1776726982343,45.38,75723.99,0.0,-0.32115,0.00013,21.82541]
[1776726985186,45.38,75722.57,0.0,-0.32133,0.00013,21.83008]
[1776726985222,45.38,75722.57,0.0,-0.32133,0.00013,21.83008]
[1776726991144,45.38,75725.65,0.0,-0.32093,0.00013,21.81955]
[1776726997449,45.37,75728.61,0.0,-0.32051,0.00013,21.80539]
[1776727002484,45.37,75727.75,0.0,-0.32062,0.00013,21.80819]
[1776727007519,45.37,75726.22,0.0,-0.32081,0.00013,21.81324]
[1776727012544,45.37,75726.21,0.0,-0.32081,0.00013,21.81316]
[1776727019608,45.37,75726.59,0.0,-0.32075,0.00013,21.81166]
[1776727024860,45.37,75731.26,0.0,-0.32014,0.00013,21.79568]
[1776727025879,45.37,75731.26,0.0,-0.32014,0.00013,21.79568]
[1776727025929,45.37,75731.26,0.0,-0.32014,0.00013,21.79568]
[1776727026082,45.37,75733.88,0.0,-0.3198,0.00013,21.78676]
[1776727031693,45.37,75733.84,0.0,-0.31981,0.00013,21.78687]
[1776727036967,45.37,75734.81,0.0,-0.31968,0.00013,21.78356]
[1776727042769,45.37,75735.55,0.0,-0.31959,0.00013,21.78102]
[1776727045008,45.37,75742.97,0.0,-0.31863,0.00013,21.75568]
[1776727047805,45.37,75749.85,0.0,-0.31774,0.00013,21.73217]
[1776727048188,45.37,75749.85,0.0,-0.31774,0.00013,21.73217]
[1776727048253,45.37,75751.93,0.0,-0.31747,0.00013,21.72501]
[1776727051982,45.37,75751.89,0.0,-0.31748,0.00013,21.72529]
[1776727052040,45.37,75751.89,0.0,-0.31748,0.00013,21.72529]
[1776727052274,45.37,75751.69,0.0,-0.31749,0.00013,21.72217]
[1776727052283,45.37,75751.69,0.0,-0.31749,0.00013,21.72217]
[1776727052839,45.37,75751.69,0.0,-0.31749,0.00013,21.72222]
[1776727059053,45.37,75750.81,0.0,-0.31761,0.00013,21.72545]
[1776727060383,45.37,75750.57,0.0,-0.31765,0.00013,21.72638]
[1776727060425,45.37,75750.57,0.0,-0.31765,0.00013,21.72643]
[1776727065929,45.38,75749.64,0.0,-0.31778,0.00013,21.72993]
[1776727068489,45.38,75749.24,0.0,-0.31783,0.00013,21.7314]
[1776727068951,45.38,75749.07,0.0,-0.31786,0.00013,21.73203]
[1776727072554,45.38,75748.52,0.0,-0.31793,0.00013,21.73405]
[1776727072753,45.38,75748.52,0.0,-0.31793,0.00013,21.73405]
[1776727072979,45.38,75748.66,0.0,-0.31792,0.00013,21.73362]
[1776727078014,45.38,75747.45,0.0,-0.31808,0.00013,21.738]
[1776727083048,45.38,75746.73,0.0,-0.31818,0.00013,21.74067]
[1776727088084,45.39,75749.43,0.0,-0.31784,0.00013,21.73161]
[1776727093125,45.39,75752.03,0.0,-0.31751,0.00013,21.72296]
[1776727095395,45.39,75751.56,0.0,-0.31758,0.00013,21.72469]
[1776727095587,45.39,75751.56,0.0,-0.31758,0.00013,21.72469]
[1776727095708,45.39,75751.56,0.0,-0.31758,0.00013,21.72469]
[1776727095773,45.39,75751.56,0.0,-0.31758,0.00013,21.72469]
[1776727095890,45.39,75751.56,0.0,-0.31758,0.00013,21.72469]
[1776727096147,45.39,75751.42,0.0,-0.3176,0.00013,21.72523]
[1776727096897,45.39,75751.42,0.0,-0.3176,0.00013,21.72523]
[1776727097154,45.39,75739.91,0.0,-0.31908,0.00013,21.76468]
[1776727098160,45.39,75729.82,0.0,-0.32039,0.00013,21.799]
[1776727098406,45.39,75729.82,0.0,-0.32039,0.00013,21.799]
[1776727098975,45.39,75729.82,0.0,-0.32039,0.00013,21.799]
[1776727098989,45.39,75729.82,0.0,-0.32039,0.00013,21.799]
[1776727099166,45.39,75731.09,0.0,-0.32022,0.00013,21.79468]
[1776727100726,45.39,75731.51,0.0,-0.32017,0.00013,21.79325]
[1776727100813,45.39,75731.51,0.0,-0.32017,0.00013,21.79325]
[1776727100985,45.39,75731.51,0.0,-0.32017,0.00013,21.79325]
[1776727101009,45.39,75731.51,0.0,-0.32017,0.00013,21.79325]
[1776727101094,45.39,75731.51,0.0,-0.32017,0.00013,21.79325]
[1776727101125,45.39,75731.51,0.0,-0.32017,0.00013,21.79325]
[1776727101186,45.39,75733.18,0.0,-0.31995,0.00013,21.78758]
[1776727102456,45.39,75733.79,0.0,-0.31987,0.00013,21.78551]
[1776727102628,45.39,75733.79,0.0,-0.31987,0.00013,21.78551]
[1776727102696,45.39,75733.79,0.0,-0.31987,0.00013,21.78551]
[1776727103196,45.39,75733.2,0.0,-0.31995,0.00013,21.78751]
[1776727104203,45.39,75725.83,0.0,-0.3209,0.00013,21.81247]
[1776727104727,45.39,75725.83,0.0,-0.3209,0.00013,21.81247]
[1776727104869,45.39,75725.83,0.0,-0.3209,0.00013,21.81247]
[1776727104967,45.39,75725.83,0.0,-0.3209,0.00013,21.81247]
[1776727105071,45.39,75725.83,0.0,-0.3209,0.00013,21.81247]
[1776727105163,45.39,75725.83,0.0,-0.3209,0.00013,21.81247]
[1776727105152,45.39,75721.03,0.0,-0.32152,0.00013,21.82864]
[1776727105592,45.39,75721.03,0.0,-0.32152,0.00013,21.82864]
[1776727106238,45.39,75712.39,0.0,-0.32264,0.00013,21.85767]
[1776727106334,45.39,75712.39,0.0,-0.32264,0.00013,21.85767]
[1776727106478,45.39,75712.39,0.0,-0.32264,0.00013,21.85767]
[1776727106574,45.39,75712.39,0.0,-0.32264,0.00013,21.85767]
[1776727106797,45.39,75706.22,0.0,-0.32344,0.00013,21.87825]
[1776727107464,45.39,75706.22,0.0,-0.32344,0.00013,21.87825]
[1776727108203,45.39,75706.22,0.0,-0.32344,0.00013,21.87825]
[1776727108932,45.39,75700.21,0.0,-0.32423,0.00013,21.89834]
[1776727108945,45.39,75700.21,0.0,-0.32423,0.00013,21.89834]
[1776727109034,45.39,75693.95,0.0,-0.32505,0.00013,21.91922]
[1776727114045,45.39,75687.71,0.0,-0.32584,0.00013,21.93612]
[1776727117311,45.39,75687.61,0.0,-0.32586,0.00013,21.93664]
[1776727117468,45.39,75687.61,0.0,-0.32586,0.00013,21.93664]
[1776727117609,45.39,75687.61,0.0,-0.32586,0.00013,21.93664]
[1776727117747,45.39,75687.61,0.0,-0.32586,0.00013,21.93664]
[1776727117770,45.39,75687.61,0.0,-0.32586,0.00013,21.93664]
[1776727117841,45.39,75687.61,0.0,-0.32586,0.00013,21.93664]
[1776727117942,45.39,75677.79,0.0,-0.32714,0.00013,21.96887]
[1776727118364,45.39,75677.79,0.0,-0.32714,0.00013,21.96887]
[1776727118374,45.39,75677.79,0.0,-0.32714,0.00013,21.96887]
[1776727118427,45.39,75677.79,0.0,-0.32714,0.00013,21.96887]
[1776727118556,45.39,75672.29,0.0,-0.32786,0.00013,21.98681]
[1776727119288,45.39,75672.29,0.0,-0.32786,0.00013,21.98681]
[1776727119549,45.39,75672.29,0.0,-0.32786,0.00013,21.98681]
[1776727119583,45.39,75668.7,0.0,-0.32833,0.00013,21.99848]
[1776727123310,45.39,75669.47,0.0,-0.32823,0.00013,21.99593]
[1776727123392,45.39,75669.65,0.0,-0.3282,0.00013,21.99533]
[1776727126193,45.39,75669.84,0.0,-0.32818,0.00013,21.99468]
[1776727126469,45.39,75670.15,0.0,-0.32814,0.00013,21.99365]
[1776727126561,45.39,75670.15,0.0,-0.32814,0.00013,21.99365]
[1776727126784,45.39,75673.1,0.0,-0.32775,0.00013,21.98405]
[1776727127509,45.39,75673.1,0.0,-0.32775,0.00013,21.98405]
[1776727130495,45.39,75682.6,0.0,-0.32651,0.00013,21.95299]
[1776727138452,45.39,75673.79,0.0,-0.32766,0.00013,21.98187]
[1776727141543,45.39,75673.38,0.0,-0.32772,0.00013,21.98323]
[1776727141606,45.39,75673.38,0.0,-0.32772,0.00013,21.98323]
[1776727143314,45.39,75676.63,0.0,-0.3273,0.00013,21.97268]
[1776727143369,45.39,75676.63,0.0,-0.3273,0.00013,21.97268]
[1776727147533,45.4,75677.84,0.0,-0.32714,0.00013,21.96881]
[1776727147735,45.4,75677.74,0.0,-0.32715,0.00013,21.96917]
[1776727153556,45.4,75677.18,0.0,-0.32724,0.00013,21.97122]
[1776727157386,45.4,75682.46,0.0,-0.32655,0.00013,21.95405]
[1776727157444,45.4,75682.46,0.0,-0.32655,0.00013,21.95405]
[1776727163820,45.4,75687.18,0.0,-0.32593,0.00013,21.93846]
[1776727163901,45.4,75687.18,0.0,-0.32593,0.00013,21.93846]
[1776727163913,45.4,75687.54,0.0,-0.32588,0.00013,21.93719]
[1776727169672,45.39,75689.96,0.0,-0.32555,0.00013,21.92872]
[1776727174709,45.39,75685.26,0.0,-0.32613,0.00013,21.93997]
[1776727177992,45.39,75688.56,0.0,-0.32569,0.00013,21.92893]
[1776727178093,45.38,75690.99,0.0,-0.32537,0.00013,21.92075]
[1776727179934,45.38,75691.25,0.0,-0.32533,0.00013,21.91989]
[1776727179953,45.38,75691.25,0.0,-0.32533,0.00013,21.91989]
[1776727180132,45.38,75691.25,0.0,-0.32533,0.00013,21.91989]
[1776727180271,45.38,75691.25,0.0,-0.32533,0.00013,21.91989]
[1776727180298,45.38,75698.28,0.0,-0.32441,0.00013,21.89648]
[1776727182765,45.38,75706.87,0.0,-0.32329,0.00013,21.86778]
[1776727188021,45.38,75709.88,0.0,-0.32289,0.00013,21.85754]
[1776727191615,45.38,75709.88,0.0,-0.32289,0.00013,21.85751]
[1776727198091,45.38,75702.52,0.0,-0.32385,0.00013,21.88223]
[1776727198762,45.38,75702.52,0.0,-0.32385,0.00013,21.88223]
[1776727198802,45.38,75702.52,0.0,-0.32385,0.00013,21.88223]
[1776727198982,45.38,75702.52,0.0,-0.32385,0.00013,21.88223]
[1776727199083,45.38,75702.04,0.0,-0.32392,0.00013,21.88386]
[1776727200292,45.38,75702.04,0.0,-0.32392,0.00013,21.88386]
[1776727201372,45.38,75701.84,0.0,-0.32395,0.00013,21.88456]
[1776727202319,45.38,75701.84,0.0,-0.32395,0.00013,21.88456]
[1776727202907,45.38,75701.3,0.0,-0.32402,0.00013,21.88641]
[1776727204338,45.38,75701.3,0.0,-0.32402,0.00013,21.88637]
[1776727204343,45.38,75701.81,0.0,-0.32395,0.00013,21.88463]
[1776727212980,45.38,75703.1,0.0,-0.32377,0.00013,21.87999]
[1776727214955,45.38,75703.1,0.0,-0.32377,0.00013,21.87999]
[1776727215052,45.38,75703.1,0.0,-0.32377,0.00013,21.87999]
[1776727215082,45.38,75703.17,0.0,-0.32375,0.00013,21.87962]
[1776727216005,45.38,75703.17,0.0,-0.32375,0.00013,21.87962]
[1776727216068,45.38,75703.17,0.0,-0.32375,0.00013,21.87962]
[1776727216077,45.38,75703.17,0.0,-0.32375,0.00013,21.87962]
[1776727216294,45.38,75703.17,0.0,-0.32375,0.00013,21.87962]
[1776727216319,45.38,75705.17,0.0,-0.32349,0.00013,21.87289]
[1776727216483,45.38,75705.17,0.0,-0.32349,0.00013,21.87289]
[1776727217008,45.38,75705.17,0.0,-0.32349,0.00013,21.87283]
[1776727217916,45.38,75705.17,0.0,-0.32349,0.00013,21.87283]
[1776727217950,45.38,75705.17,0.0,-0.32349,0.00013,21.87283]
[1776727223868,45.37,75706.56,0.0,-0.3233,0.00013,21.8679]
[1776727230283,45.37,75705.91,0.0,-0.32337,0.00013,21.86983]
[1776727235228,45.37,75713.12,0.0,-0.3224,0.00013,21.84157]
[1776727240205,45.37,75714.54,0.0,-0.32222,0.00013,21.83668]
[1776727240304,45.37,75714.54,0.0,-0.32222,0.00013,21.83668]
[1776727240963,45.36,75714.94,0.0,-0.32216,0.00013,21.83531]
[1776727241014,45.36,75714.94,0.0,-0.32216,0.00013,21.83531]
[1776727246317,45.36,75715.36,0.0,-0.3221,0.00013,21.83376]
[1776727249937,45.36,75710.33,0.0,-0.32275,0.00013,21.85049]
[1776727250084,45.36,75710.33,0.0,-0.32275,0.00013,21.85049]
[1776727250312,45.36,75724.4,0.0,-0.32092,0.00013,21.80306]
[1776727250954,45.36,75724.4,0.0,-0.32092,0.00013,21.80306]
[1776727251329,45.36,75724.4,0.0,-0.32092,0.00013,21.80306]
[1776727251303,45.36,75734.56,0.0,-0.31961,0.00013,21.76856]
[1776727252039,45.36,75734.56,0.0,-0.31961,0.00013,21.76856]
[1776727253038,45.36,75735.01,0.0,-0.31955,0.00013,21.76704]
[1776727253040,45.36,75735.01,0.0,-0.31955,0.00013,21.76704]
[1776727253171,45.36,75735.01,0.0,-0.31955,0.00013,21.76704]
[1776727253184,45.36,75735.01,0.0,-0.31955,0.00013,21.76704]
[1776727253257,45.36,75735.01,0.0,-0.31955,0.00013,21.76706]
[1776727256149,45.36,75735.35,0.0,-0.31951,0.00013,21.76593]
[1776727256213,45.36,75735.35,0.0,-0.31951,0.00013,21.76593]
[1776727261320,45.36,75737.46,0.0,-0.31924,0.00013,21.75889]
[1776727266360,45.36,75737.57,0.0,-0.31923,0.00013,21.75866]
[1776727268876,45.37,75737.46,0.0,-0.31925,0.00013,21.7591]
[1776727268892,45.37,75737.46,0.0,-0.31925,0.00013,21.7591]
[1776727268931,45.37,75737.46,0.0,-0.31925,0.00013,21.7591]
[1776727268942,45.37,75737.46,0.0,-0.31925,0.00013,21.7591]
[1776727269381,45.37,75737.38,0.0,-0.31926,0.00013,21.7594]
[1776727271396,45.37,75745.94,0.0,-0.31816,0.00013,21.73021]
[1776727271614,45.37,75745.94,0.0,-0.31816,0.00013,21.73021]
[1776727271664,45.37,75745.94,0.0,-0.31816,0.00013,21.73021]
[1776727278959,45.37,75747.74,0.0,-0.31793,0.00013,21.72429]
[1776727283152,45.37,75748.7,0.0,-0.31781,0.00013,21.72111]
[1776727283186,45.37,75748.7,0.0,-0.31781,0.00013,21.72111]
[1776727287506,45.38,75741.5,0.0,-0.31876,0.00013,21.74625]
[1776727289339,45.38,75741.5,0.0,-0.31876,0.00013,21.74625]
[1776727289438,45.38,75741.55,0.0,-0.31875,0.00013,21.74614]
[1776727289546,45.38,75741.55,0.0,-0.31875,0.00013,21.74614]
[1776727289579,45.38,75741.55,0.0,-0.31875,0.00013,21.74614]
[1776727289924,45.38,75741.55,0.0,-0.31875,0.00013,21.74614]
[1776727290004,45.38,75741.54,0.0,-0.31876,0.00013,21.74618]
[1776727290632,45.38,75748.46,0.0,-0.31786,0.00013,21.72249]
[1776727291541,45.38,75748.46,0.0,-0.31786,0.00013,21.72249]
[1776727291585,45.38,75748.46,0.0,-0.31786,0.00013,21.72249]
[1776727292270,45.37,75750.26,0.0,-0.3176,0.00013,21.71221]
[1776727293109,45.37,75750.26,0.0,-0.3176,0.00013,21.71221]
[1776727293209,45.37,75741.62,0.0,-0.31871,0.00013,21.74176]
[1776727293605,45.37,75741.62,0.0,-0.31871,0.00013,21.74176]
[1776727294096,45.37,75736.09,0.0,-0.31943,0.00013,21.76066]
[1776727295279,45.37,75736.09,0.0,-0.31943,0.00013,21.76066]
[1776727295337,45.37,75736.09,0.0,-0.31943,0.00013,21.76066]
[1776727295425,45.37,75736.09,0.0,-0.31943,0.00013,21.76066]
[1776727295659,45.37,75730.82,0.0,-0.32011,0.00013,21.7786]
[1776727295667,45.37,75728.46,0.0,-0.32042,0.00013,21.78661]
[1776727298528,45.37,75728.07,0.0,-0.32047,0.00013,21.78791]
[1776727298640,45.37,75728.07,0.0,-0.32047,0.00013,21.78791]
[1776727299665,45.37,75731.16,0.0,-0.32007,0.00013,21.77743]
[1776727299758,45.37,75733.53,0.0,-0.31976,0.00013,21.76937]
[1776727302215,45.37,75734.18,0.0,-0.31967,0.00013,21.76716]
[1776727303693,45.37,75734.38,0.0,-0.31965,0.00013,21.7665]
[1776727303723,45.37,75735.34,0.0,-0.31953,0.00013,21.76323]
[1776727304653,45.37,75735.34,0.0,-0.31953,0.00013,21.76323]
[1776727304692,45.37,75735.34,0.0,-0.31953,0.00013,21.76323]
[1776727304700,45.37,75735.34,0.0,-0.31953,0.00013,21.76323]
[1776727304748,45.37,75734.88,0.0,-0.31959,0.00013,21.76481]
[1776727309794,45.37,75740.72,0.0,-0.31883,0.00013,21.74494]
[1776727310209,45.37,75741.31,0.0,-0.31876,0.00013,21.74295]
[1776727318310,45.38,75741.0,0.0,-0.3188,0.00013,21.74408]
[1776727321971,45.38,75739.14,0.0,-0.31905,0.00013,21.75062]
[1776727322183,45.38,75734.17,0.0,-0.31969,0.00013,21.7676]
[1776727323969,45.38,75732.0,0.0,-0.31997,0.00013,21.77499]
[1776727324017,45.38,75732.22,0.0,-0.31994,0.00013,21.77424]
[1776727324948,45.38,75732.22,0.0,-0.31994,0.00013,21.77424]
[1776727325366,45.38,75732.22,0.0,-0.31994,0.00013,21.77424]
[1776727325433,45.38,75732.22,0.0,-0.31994,0.00013,21.77424]
[1776727326007,45.38,75732.07,0.0,-0.31996,0.00013,21.77474]
[1776727326074,45.38,75731.79,0.0,-0.32,0.00013,21.77569]
[1776727331820,45.38,75729.44,0.0,-0.3203,0.00013,21.7836]
[1776727336856,45.38,75730.4,0.0,-0.32017,0.00013,21.78025]
[1776727339309,45.38,75730.6,0.0,-0.32015,0.00013,21.77956]
[1776727339361,45.38,75730.6,0.0,-0.32015,0.00013,21.77956]
[1776727339422,45.38,75730.6,0.0,-0.32015,0.00013,21.77956]
[1776727344913,45.37,75731.07,0.0,-0.32008,0.00013,21.77784]
[1776727346741,45.37,75731.36,0.0,-0.32004,0.00013,21.77684]
[1776727346958,45.37,75731.36,0.0,-0.32004,0.00013,21.77684]
[1776727346971,45.37,75731.36,0.0,-0.32004,0.00013,21.77684]
[1776727347479,45.37,75737.04,0.0,-0.31931,0.00013,21.75747]
[1776727347847,45.37,75737.04,0.0,-0.31931,0.00013,21.75747]
[1776727348345,45.37,75737.04,0.0,-0.31931,0.00013,21.75747]
[1776727348430,45.37,75742.52,0.0,-0.3186,0.00013,21.73874]
[1776727350370,45.37,75744.29,0.0,-0.31837,0.00013,21.73257]
[1776727350377,45.37,75744.29,0.0,-0.31837,0.00013,21.73257]
[1776727350380,45.37,75744.29,0.0,-0.31837,0.00013,21.73257]
[1776727350451,45.37,75745.03,0.0,-0.31827,0.00013,21.72992]
[1776727351754,45.37,75745.56,0.0,-0.31817,0.00013,21.72414]
[1776727351760,45.37,75745.56,0.0,-0.31817,0.00013,21.72414]
[1776727351876,45.37,75745.56,0.0,-0.31817,0.00013,21.72414]
[1776727352309,45.37,75747.28,0.0,-0.31794,0.00013,21.71808]
[1776727357511,45.36,75752.68,0.0,-0.31723,0.00013,21.69898]
[1776727363040,45.36,75749.89,0.0,-0.31756,0.00013,21.70783]
[1776727368074,45.35,75749.11,0.0,-0.31764,0.00013,21.70987]
[1776727373108,45.34,75750.28,0.0,-0.31747,0.00013,21.70521]
[1776727379383,45.33,75748.8,0.0,-0.31763,0.00013,21.70946]
[1776727385380,45.33,75747.65,0.0,-0.31777,0.00013,21.71304]
[1776727392241,45.32,75749.0,0.0,-0.31755,0.00013,21.70718]
[1776727397278,45.31,75749.11,0.0,-0.31752,0.00013,21.70622]
[1776727403320,45.31,75743.87,0.0,-0.31817,0.00013,21.72351]
[1776727403838,45.31,75743.87,0.0,-0.31817,0.00013,21.72351]
[1776727403911,45.31,75743.87,0.0,-0.31817,0.00013,21.72351]
[1776727409362,45.3,75746.08,0.0,-0.31786,0.00013,21.71519]
[1776727415325,45.29,75746.32,0.0,-0.31779,0.00013,21.71003]
[1776727418242,45.29,75744.43,0.0,-0.31802,0.00013,21.71614]
[1776727418563,45.29,75744.43,0.0,-0.31802,0.00013,21.71614]
[1776727418748,45.29,75742.72,0.0,-0.31823,0.00013,21.72193]
[1776727418777,45.29,75742.72,0.0,-0.31823,0.00013,21.72193]
[1776727418834,45.29,75742.72,0.0,-0.31823,0.00013,21.72193]
[1776727419289,45.29,75742.72,0.0,-0.31823,0.00013,21.72193]
[1776727419433,45.29,75740.41,0.0,-0.31853,0.00013,21.7299]
[1776727419852,45.29,75740.41,0.0,-0.31853,0.00013,21.7299]
[1776727419899,45.29,75740.41,0.0,-0.31853,0.00013,21.7299]
[1776727420111,45.29,75740.41,0.0,-0.31853,0.00013,21.7299]
[1776727420275,45.29,75740.41,0.0,-0.31853,0.00013,21.7299]
[1776727420316,45.29,75740.41,0.0,-0.31853,0.00013,21.7299]
[1776727420439,45.29,75732.31,0.0,-0.31958,0.00013,21.75764]
[1776727423468,45.29,75727.73,0.0,-0.32018,0.00013,21.77325]
[1776727423486,45.29,75727.73,0.0,-0.32018,0.00013,21.77325]
[1776727424251,45.29,75727.21,0.0,-0.32025,0.00013,21.77502]
[1776727424281,45.29,75727.21,0.0,-0.32025,0.00013,21.77502]
[1776727424287,45.29,75727.21,0.0,-0.32025,0.00013,21.77502]
[1776727424780,45.29,75727.21,0.0,-0.32025,0.00013,21.77502]
[1776727424863,45.29,75727.21,0.0,-0.32025,0.00013,21.77502]
[1776727424907,45.29,75727.21,0.0,-0.32025,0.00013,21.77502]
[1776727424946,45.29,75727.21,0.0,-0.32025,0.00013,21.77502]
[1776727425481,45.29,75727.21,0.0,-0.32025,0.00013,21.77502]
[1776727425490,45.29,75727.21,0.0,-0.32025,0.00013,21.77502]
[1776727425474,45.29,75725.03,0.0,-0.32053,0.00013,21.78242]
[1776727426480,45.29,75719.79,0.0,-0.32121,0.00013,21.80017]
[1776727433530,45.29,75725.85,0.0,-0.32042,0.00013,21.77955]
[1776727434394,45.29,75725.85,0.0,-0.32042,0.00013,21.77955]
[1776727434467,45.29,75725.85,0.0,-0.32042,0.00013,21.77955]
[1776727435067,45.29,75727.34,0.0,-0.32023,0.00013,21.77449]
[1776727435106,45.29,75727.34,0.0,-0.32023,0.00013,21.77449]
[1776727436095,45.29,75727.34,0.0,-0.32023,0.00013,21.77449]
[1776727436162,45.29,75727.34,0.0,-0.32023,0.00013,21.77449]
[1776727436551,45.29,75726.9,0.0,-0.32028,0.00013,21.77599]
[1776727438882,45.29,75726.55,0.0,-0.32033,0.00013,21.77718]
[1776727444240,45.29,75723.15,0.0,-0.32077,0.00013,21.7887]
[1776727446252,45.29,75720.91,0.0,-0.32106,0.00013,21.79627]
[1776727447083,45.29,75720.94,0.0,-0.32105,0.00013,21.79615]
[1776727447197,45.29,75720.94,0.0,-0.32105,0.00013,21.79615]
[1776727447428,45.29,75720.94,0.0,-0.32105,0.00013,21.79615]
[1776727447529,45.29,75722.2,0.0,-0.32089,0.00013,21.79187]
[1776727447939,45.29,75722.2,0.0,-0.32089,0.00013,21.79187]
[1776727448285,45.29,75723.76,0.0,-0.32069,0.00013,21.78658]
[1776727450851,45.29,75725.83,0.0,-0.32042,0.00013,21.77953]
[1776727452007,45.29,75723.92,0.0,-0.32067,0.00013,21.78602]
[1776727452040,45.29,75723.92,0.0,-0.32067,0.00013,21.78602]
[1776727452057,45.29,75723.92,0.0,-0.32067,0.00013,21.78602]
[1776727452141,45.29,75724.81,0.0,-0.32055,0.00013,21.78299]
[1776727453244,45.29,75724.81,0.0,-0.32055,0.00013,21.78299]
[1776727453337,45.29,75724.81,0.0,-0.32055,0.00013,21.78299]
[1776727453438,45.29,75726.23,0.0,-0.32037,0.00013,21.77816]
[1776727453944,45.29,75726.23,0.0,-0.32037,0.00013,21.77816]
[1776727454011,45.29,75726.23,0.0,-0.32037,0.00013,21.77816]
[1776727454232,45.29,75726.23,0.0,-0.32037,0.00013,21.77816]
[1776727454298,45.29,75725.91,0.0,-0.32041,0.00013,21.77925]
[1776727459964,45.29,75725.76,0.0,-0.32043,0.00013,21.77976]
[1776727466761,45.29,75725.76,0.0,-0.32043,0.00013,21.77976]
[1776727474222,45.29,75726.92,0.0,-0.32028,0.00013,21.77583]
[1776727478054,45.29,75726.89,0.0,-0.32026,0.00013,21.7721]
[1776727478442,45.29,75726.89,0.0,-0.32026,0.00013,21.7721]
[1776727478533,45.29,75726.89,0.0,-0.32026,0.00013,21.7721]
[1776727478625,45.29,75728.63,0.0,-0.32003,0.00013,21.76618]
[1776727478778,45.29,75728.63,0.0,-0.32003,0.00013,21.76618]
[1776727478785,45.29,75728.63,0.0,-0.32003,0.00013,21.76618]
[1776727479301,45.29,75737.51,0.0,-0.31888,0.00013,21.73586]
[1776727481349,45.29,75741.41,0.0,-0.31838,0.00013,21.72251]
[1776727481497,45.29,75741.41,0.0,-0.31838,0.00013,21.72251]
[1776727484272,45.29,75745.99,0.0,-0.31779,0.00013,21.70699]
[1776727484332,45.29,75745.99,0.0,-0.31779,0.00013,21.70699]
[1776727490175,45.29,75744.45,0.0,-0.31801,0.00013,21.71267]
[1776727491089,45.29,75744.45,0.0,-0.31801,0.00013,21.71267]
[1776727491110,45.29,75744.45,0.0,-0.31801,0.00013,21.71267]
[1776727491187,45.29,75744.45,0.0,-0.31801,0.00013,21.71267]
[1776727491288,45.29,75744.51,0.0,-0.318,0.00013,21.71253]
[1776727494526,45.29,75744.92,0.0,-0.31795,0.00013,21.71107]
[1776727494589,45.29,75744.92,0.0,-0.31794,0.00013,21.71086]
[1776727500131,45.29,75746.3,0.0,-0.31775,0.00013,21.70571]
[1776727501636,45.29,75746.3,0.0,-0.31774,0.00013,21.70561]
[1776727501728,45.28,75745.86,0.0,-0.31779,0.00013,21.70693]
[1776727501765,45.28,75745.86,0.0,-0.31779,0.00013,21.70693]
[1776727502169,45.28,75745.86,0.0,-0.31779,0.00013,21.70693]
[1776727502436,45.28,75738.97,0.0,-0.31868,0.00013,21.73061]
[1776727503023,45.28,75738.97,0.0,-0.31868,0.00013,21.73061]
[1776727503344,45.28,75730.47,0.0,-0.31978,0.00013,21.75962]
[1776727504204,45.28,75730.47,0.0,-0.31978,0.00013,21.75962]
[1776727504580,45.28,75726.7,0.0,-0.32027,0.00013,21.77237]
[1776727504851,45.28,75726.7,0.0,-0.32027,0.00013,21.77237]
[1776727504864,45.28,75726.7,0.0,-0.32027,0.00013,21.77237]
[1776727504881,45.28,75726.7,0.0,-0.32027,0.00013,21.77237]
[1776727504937,45.28,75726.7,0.0,-0.32027,0.00013,21.77237]
[1776727504974,45.28,75726.7,0.0,-0.32027,0.00013,21.77237]
[1776727505356,45.28,75726.7,0.0,-0.32027,0.00013,21.77237]
[1776727505422,45.28,75725.59,0.0,-0.32041,0.00013,21.776]
[1776727506512,45.28,75725.59,0.0,-0.32041,0.00013,21.776]
[1776727506530,45.28,75725.59,0.0,-0.32041,0.00013,21.776]
[1776727506603,45.28,75725.47,0.0,-0.32042,0.00013,21.77625]
[1776727512113,45.28,75726.16,0.0,-0.32033,0.00013,21.77396]
[1776727514176,45.28,75726.68,0.0,-0.32027,0.00013,21.7722]
[1776727514360,45.28,75726.68,0.0,-0.32027,0.00013,21.7722]
[1776727516838,45.28,75724.57,0.0,-0.32054,0.00013,21.77941]
[1776727523191,45.28,75723.2,0.0,-0.32072,0.00013,21.78407]
[1776727528643,45.28,75725.05,0.0,-0.32048,0.00013,21.77779]
[1776727534489,45.28,75730.28,0.0,-0.31978,0.00013,21.75615]
[1776727535699,45.28,75731.88,0.0,-0.31957,0.00013,21.75074]
[1776727535751,45.28,75731.88,0.0,-0.31957,0.00013,21.75074]
[1776727536092,45.28,75731.88,0.0,-0.31957,0.00013,21.75074]
[1776727536113,45.28,75731.88,0.0,-0.31957,0.00013,21.75074]
[1776727542324,45.28,75732.09,0.0,-0.31955,0.00013,21.75016]
[1776727542398,45.28,75732.09,0.0,-0.31955,0.00013,21.75016]
[1776727547835,45.28,75732.09,0.0,-0.31955,0.00013,21.75021]
[1776727549069,45.29,75732.09,0.0,-0.31956,0.00013,21.75036]
[1776727550153,45.29,75732.09,0.0,-0.31956,0.00013,21.75036]
[1776727550205,45.29,75732.09,0.0,-0.31956,0.00013,21.75036]
[1776727550597,45.29,75731.58,0.0,-0.31962,0.00013,21.75214]
[1776727551396,45.29,75731.58,0.0,-0.31962,0.00013,21.75214]
[1776727551436,45.29,75731.58,0.0,-0.31962,0.00013,21.75217]
[1776727553152,45.29,75731.58,0.0,-0.31962,0.00013,21.75217]
[1776727553155,45.29,75731.58,0.0,-0.31963,0.00013,21.75219]
[1776727556248,45.29,75731.92,0.0,-0.31958,0.00013,21.75107]
[1776727556465,45.29,75732.45,0.0,-0.31952,0.00013,21.74932]
[1776727562464,45.29,75733.25,0.0,-0.31942,0.00013,21.74675]
[1776727562888,45.29,75733.25,0.0,-0.31942,0.00013,21.74675]
[1776727562958,45.29,75733.25,0.0,-0.31942,0.00013,21.74675]
[1776727563264,45.29,75733.25,0.0,-0.31942,0.00013,21.74675]
[1776727563634,45.29,75728.82,0.0,-0.31999,0.00013,21.76188]
[1776727569514,45.29,75725.71,0.0,-0.3204,0.00013,21.7725]
[1776727569746,45.29,75725.71,0.0,-0.3204,0.00013,21.7725]
[1776727569886,45.29,75725.71,0.0,-0.3204,0.00013,21.7725]
[1776727571457,45.29,75726.07,0.0,-0.32035,0.00013,21.77128]
[1776727571542,45.29,75726.07,0.0,-0.32035,0.00013,21.77128]
[1776727571631,45.29,75725.66,0.0,-0.32041,0.00013,21.77268]
[1776727578577,45.29,75727.29,0.0,-0.32019,0.00013,21.76715]
[1776727584618,45.29,75727.23,0.0,-0.3202,0.00013,21.76739]
[1776727589653,45.29,75728.04,0.0,-0.3201,0.00013,21.76466]
[1776727595680,45.29,75727.95,0.0,-0.32009,0.00013,21.76113]
[1776727595765,45.29,75733.52,0.0,-0.31937,0.00013,21.74215]
[1776727595783,45.29,75733.52,0.0,-0.31937,0.00013,21.74215]
[1776727595898,45.29,75733.52,0.0,-0.31937,0.00013,21.74215]
[1776727596702,45.29,75733.52,0.0,-0.31937,0.00013,21.74217]
[1776727597709,45.29,75740.88,0.0,-0.31842,0.00013,21.71701]
[1776727597837,45.29,75740.88,0.0,-0.31842,0.00013,21.71701]
[1776727598077,45.29,75740.88,0.0,-0.31842,0.00013,21.71701]
[1776727598124,45.29,75740.88,0.0,-0.31842,0.00013,21.71701]
[1776727598715,45.29,75741.95,0.0,-0.31828,0.00013,21.71338]
[1776727603551,45.29,75742.12,0.0,-0.31826,0.00013,21.71292]
[1776727603624,45.29,75742.12,0.0,-0.31826,0.00013,21.71292]
[1776727606788,45.3,75738.35,0.0,-0.31876,0.00013,21.72605]
[1776727606846,45.3,75738.35,0.0,-0.31876,0.00013,21.72605]
[1776727606930,45.3,75738.35,0.0,-0.31876,0.00013,21.72605]
[1776727607031,45.3,75736.37,0.0,-0.31901,0.00013,21.73284]
[1776727613036,45.3,75735.9,0.0,-0.31908,0.00013,21.73454]
[1776727615855,45.3,75735.94,0.0,-0.31907,0.00013,21.73443]
[1776727615916,45.3,75735.94,0.0,-0.31907,0.00013,21.73443]
[1776727615956,45.3,75736.22,0.0,-0.31904,0.00013,21.73348]
[1776727618867,45.3,75736.22,0.0,-0.31904,0.00013,21.73349]
[1776727618872,45.3,75736.22,0.0,-0.31904,0.00013,21.73349]
[1776727619226,45.3,75735.99,0.0,-0.31907,0.00013,21.7343]
[1776727620647,45.3,75735.99,0.0,-0.31907,0.00013,21.7343]
[1776727620861,45.3,75734.75,0.0,-0.31923,0.00013,21.73856]
[1776727621920,45.3,75732.68,0.0,-0.3195,0.00013,21.74563]
[1776727621975,45.3,75732.68,0.0,-0.3195,0.00013,21.74563]
[1776727628418,45.3,75730.1,0.0,-0.31983,0.00013,21.75439]
[1776727628447,45.3,75730.1,0.0,-0.31983,0.00013,21.75439]
[1776727628583,45.3,75730.1,0.0,-0.31983,0.00013,21.75439]
[1776727628685,45.3,75729.21,0.0,-0.31994,0.00013,21.75739]
[1776727631513,45.3,75721.41,0.0,-0.32096,0.00013,21.78407]
[1776727631907,45.3,75721.41,0.0,-0.32096,0.00013,21.78407]
[1776727632022,45.3,75721.41,0.0,-0.32096,0.00013,21.78407]
[1776727632235,45.3,75721.41,0.0,-0.32096,0.00013,21.78407]
[1776727632240,45.3,75721.41,0.0,-0.32096,0.00013,21.78407]
[1776727632330,45.3,75721.41,0.0,-0.32096,0.00013,21.78407]
[1776727632559,45.3,75721.41,0.0,-0.32096,0.00013,21.78407]
[1776727632765,45.3,75718.76,0.0,-0.32131,0.00013,21.79308]
[1776727632877,45.3,75718.76,0.0,-0.32131,0.00013,21.79308]
[1776727632943,45.3,75718.76,0.0,-0.32131,0.00013,21.79308]
[1776727632953,45.3,75718.76,0.0,-0.32131,0.00013,21.79308]
[1776727633117,45.3,75718.76,0.0,-0.32131,0.00013,21.79308]
[1776727633646,45.3,75709.09,0.0,-0.32257,0.00013,21.82577]
[1776727634477,45.3,75709.09,0.0,-0.32257,0.00013,21.82577]
[1776727634537,45.3,75709.09,0.0,-0.32257,0.00013,21.82577]
[1776727634597,45.3,75709.09,0.0,-0.32257,0.00013,21.82577]
[1776727634683,45.3,75705.55,0.0,-0.32303,0.00013,21.83773]
[1776727635262,45.3,75705.55,0.0,-0.32303,0.00013,21.83773]
[1776727635329,45.3,75705.55,0.0,-0.32303,0.00013,21.83773]
[1776727635430,45.3,75704.22,0.0,-0.32321,0.00013,21.84218]
[1776727640272,45.31,75704.07,0.0,-0.32324,0.00013,21.84309]
[1776727642647,45.31,75704.07,0.0,-0.32324,0.00013,21.84309]
[1776727652096,45.32,75698.97,0.0,-0.32392,0.00013,21.85726]
[1776727657438,45.32,75698.26,0.0,-0.32402,0.00013,21.85995]
[1776727657624,45.32,75698.26,0.0,-0.32402,0.00013,21.85995]
[1776727657708,45.32,75698.26,0.0,-0.32402,0.00013,21.85995]
[1776727657769,45.32,75696.99,0.0,-0.3242,0.00013,21.86434]
[1776727657971,45.32,75696.99,0.0,-0.3242,0.00013,21.86434]
[1776727659372,45.32,75695.65,0.0,-0.32437,0.00013,21.86874]
[1776727659972,45.32,75693.44,0.0,-0.32466,0.00013,21.87608]
[1776727660019,45.32,75693.44,0.0,-0.32466,0.00013,21.87608]
[1776727660102,45.32,75693.44,0.0,-0.32466,0.00013,21.87608]
[1776727660326,45.32,75693.44,0.0,-0.32466,0.00013,21.87608]
[1776727660392,45.32,75690.64,0.0,-0.32502,0.00013,21.8853]
[1776727661527,45.32,75690.64,0.0,-0.32502,0.00013,21.8853]
[1776727661593,45.32,75690.64,0.0,-0.32502,0.00013,21.8853]
[1776727661640,45.32,75685.74,0.0,-0.32566,0.00013,21.90164]
[1776727662563,45.32,75685.74,0.0,-0.32566,0.00013,21.90164]
[1776727663887,45.32,75682.69,0.0,-0.32607,0.00013,21.91175]
[1776727663963,45.32,75682.69,0.0,-0.32607,0.00013,21.91175]
[1776727664641,45.32,75682.69,0.0,-0.32607,0.00013,21.91175]
[1776727664715,45.32,75682.69,0.0,-0.32607,0.00013,21.91184]
[1776727665898,45.32,75682.69,0.0,-0.32607,0.00013,21.91184]
[1776727665917,45.32,75682.69,0.0,-0.32607,0.00013,21.91184]
[1776727671185,45.32,75676.7,0.0,-0.32686,0.00013,21.93173]
[1776727677274,45.33,75675.39,0.0,-0.32704,0.00013,21.93628]
[1776727679166,45.33,75675.39,0.0,-0.32704,0.00013,21.93628]
[1776727679191,45.33,75675.39,0.0,-0.32704,0.00013,21.93628]
[1776727679989,45.33,75674.46,0.0,-0.32716,0.00013,21.93939]
[1776727680058,45.33,75674.46,0.0,-0.32716,0.00013,21.93939]
[1776727680980,45.33,75674.46,0.0,-0.32717,0.00013,21.93942]
[1776727681061,45.33,75674.46,0.0,-0.32717,0.00013,21.93942]
[1776727681826,45.33,75674.46,0.0,-0.32717,0.00013,21.93942]
[1776727681894,45.33,75674.46,0.0,-0.32717,0.00013,21.93945]
[1776727686091,45.33,75670.99,0.0,-0.32763,0.00013,21.95092]
[1776727686154,45.33,75670.99,0.0,-0.32763,0.00013,21.95092]
[1776727691410,45.33,75668.38,0.0,-0.32797,0.00013,21.95958]
[1776727693622,45.33,75661.1,0.0,-0.32893,0.00013,21.9833]
[1776727695748,45.33,75661.1,0.0,-0.32893,0.00013,21.9833]
[1776727697051,45.33,75661.23,0.0,-0.32891,0.00013,21.98287]
[1776727697454,45.33,75660.86,0.0,-0.32896,0.00013,21.98407]
[1776727699069,45.33,75660.43,0.0,-0.32902,0.00013,21.98546]
[1776727699796,45.33,75660.43,0.0,-0.32902,0.00013,21.98546]
[1776727699466,45.33,75660.43,0.0,-0.32902,0.00013,21.98545]
[1776727701017,45.33,75659.73,0.0,-0.32911,0.00013,21.98771]
[1776727701151,45.33,75659.73,0.0,-0.32911,0.00013,21.98771]
[1776727701278,45.33,75659.73,0.0,-0.32911,0.00013,21.98771]
[1776727701378,45.33,75659.73,0.0,-0.32911,0.00013,21.98771]
[1776727701483,45.33,75659.73,0.0,-0.32911,0.00013,21.98771]
[1776727701717,45.33,75659.73,0.0,-0.32911,0.00013,21.98771]
[1776727701841,45.33,75642.44,0.0,-0.33138,0.00013,22.04336]
[1776727702282,45.33,75642.44,0.0,-0.33138,0.00013,22.04336]
[1776727702733,45.33,75642.44,0.0,-0.33138,0.00013,22.04336]
[1776727702771,45.33,75642.44,0.0,-0.33138,0.00013,22.04336]
[1776727702767,45.33,75641.38,0.0,-0.33152,0.00013,22.04673]
[1776727703038,45.33,75641.38,0.0,-0.33152,0.00013,22.04673]
[1776727703057,45.33,75641.38,0.0,-0.33152,0.00013,22.04673]
[1776727703763,45.33,75641.38,0.0,-0.33152,0.00013,22.04673]
[1776727703864,45.33,75641.31,0.0,-0.33153,0.00013,22.04683]
[1776727704661,45.33,75641.31,0.0,-0.33153,0.00013,22.04683]
[1776727704799,45.33,75641.31,0.0,-0.33153,0.00013,22.04683]
[1776727704810,45.33,75641.31,0.0,-0.33153,0.00013,22.04683]
[1776727704842,45.33,75641.31,0.0,-0.33153,0.00013,22.04683]
[1776727704816,45.33,75648.74,0.0,-0.33054,0.00013,22.02296]
[1776727705104,45.33,75648.74,0.0,-0.33054,0.00013,22.02296]
[1776727705515,45.33,75648.74,0.0,-0.33054,0.00013,22.02296]
[1776727706080,45.33,75648.74,0.0,-0.33054,0.00013,22.02296]
[1776727706095,45.33,75648.74,0.0,-0.33054,0.00013,22.02296]
[1776727706522,45.33,75651.02,0.0,-0.33024,0.00013,22.01559]
[1776727708067,45.33,75646.44,0.0,-0.33084,0.00013,22.03022]
[1776727708107,45.33,75646.44,0.0,-0.33084,0.00013,22.03022]
[1776727708537,45.33,75646.44,0.0,-0.33084,0.00013,22.03022]
[1776727709255,45.33,75646.44,0.0,-0.33084,0.00013,22.03022]
[1776727709571,45.33,75644.51,0.0,-0.33109,0.00013,22.03635]
[1776727711947,45.33,75644.51,0.0,-0.33109,0.00013,22.03629]
[1776727712085,45.33,75646.41,0.0,-0.33082,0.00013,22.02632]
[1776727712216,45.33,75646.41,0.0,-0.33082,0.00013,22.02632]
[1776727712293,45.33,75646.41,0.0,-0.33082,0.00013,22.02632]
[1776727712512,45.33,75646.41,0.0,-0.33082,0.00013,22.02632]
[1776727712858,45.33,75625.42,0.0,-0.33358,0.00013,22.0931]
[1776727713773,45.32,75616.85,0.0,-0.33472,0.00013,22.12005]
[1776727714408,45.32,75616.85,0.0,-0.33472,0.00013,22.12005]
[1776727714943,45.32,75616.85,0.0,-0.33472,0.00013,22.12005]
[1776727715017,45.32,75616.85,0.0,-0.33472,0.00013,22.12005]
[1776727715521,45.32,75616.85,0.0,-0.33472,0.00013,22.12005]
[1776727715812,45.32,75615.24,0.0,-0.33492,0.00013,22.12497]
[1776727720560,45.32,75612.63,0.0,-0.33526,0.00013,22.13301]
[1776727720630,45.32,75612.63,0.0,-0.33526,0.00013,22.13301]
[1776727720731,45.32,75613.88,0.0,-0.3351,0.00013,22.1291]
[1776727722801,45.32,75613.88,0.0,-0.3351,0.00013,22.1291]
[1776727722836,45.32,75613.88,0.0,-0.3351,0.00013,22.1291]
[1776727722886,45.32,75620.57,0.0,-0.33421,0.00013,22.10807]
[1776727723452,45.32,75620.57,0.0,-0.33421,0.00013,22.10807]
[1776727723466,45.32,75620.57,0.0,-0.33421,0.00013,22.10807]
[1776727723500,45.32,75620.57,0.0,-0.33421,0.00013,22.10807]
[1776727723841,45.32,75621.17,0.0,-0.33413,0.00013,22.10618]
[1776727725531,45.32,75621.17,0.0,-0.33413,0.00013,22.10618]
[1776727725630,45.32,75621.3,0.0,-0.33412,0.00013,22.10577]
[1776727730174,45.32,75622.56,0.0,-0.33395,0.00013,22.1018]
[1776727730338,45.32,75622.56,0.0,-0.33395,0.00013,22.1018]
[1776727730887,45.32,75631.64,0.0,-0.33275,0.00013,22.07308]
[1776727731537,45.32,75631.64,0.0,-0.33275,0.00013,22.07308]
[1776727731564,45.32,75631.64,0.0,-0.33275,0.00013,22.07308]
[1776727731699,45.32,75631.64,0.0,-0.33275,0.00013,22.07297]
[1776727733190,45.32,75637.76,0.0,-0.33194,0.00013,22.05341]
[1776727733284,45.32,75637.76,0.0,-0.33194,0.00013,22.05341]
[1776727733292,45.32,75637.76,0.0,-0.33194,0.00013,22.05341]
[1776727733295,45.32,75637.76,0.0,-0.33194,0.00013,22.05341]
[1776727733715,45.32,75636.3,0.0,-0.33213,0.00013,22.058]
[1776727736411,45.32,75636.1,0.0,-0.33215,0.00013,22.05856]
[1776727736899,45.32,75634.95,0.0,-0.3323,0.00013,22.06208]
[1776727737720,45.32,75634.95,0.0,-0.3323,0.00013,22.06208]
[1776727737752,45.32,75634.95,0.0,-0.3323,0.00013,22.06208]
[1776727737764,45.31,75639.03,0.0,-0.33176,0.00013,22.049]
[1776727739577,45.31,75639.03,0.0,-0.33175,0.00013,22.04893]
[1776727739631,45.31,75639.03,0.0,-0.33175,0.00013,22.04893]
[1776727739700,45.31,75639.03,0.0,-0.33175,0.00013,22.04893]
[1776727739726,45.31,75639.03,0.0,-0.33175,0.00013,22.04893]
[1776727739787,45.31,75645.86,0.0,-0.33085,0.00013,22.027]
[1776727743732,45.31,75645.79,0.0,-0.33085,0.00013,22.02708]
[1776727743784,45.31,75647.55,0.0,-0.33062,0.00013,22.02138]
[1776727750711,45.31,75649.86,0.0,-0.33031,0.00013,22.01374]
[1776727755870,45.3,75651.34,0.0,-0.3301,0.00013,22.00867]
[1776727760910,45.3,75653.53,0.0,-0.32981,0.00013,22.00138]
[1776727765944,45.3,75659.97,0.0,-0.32895,0.00013,21.98031]
[1776727765961,45.3,75659.97,0.0,-0.32895,0.00013,21.98031]
[1776727766951,45.3,75660.96,0.0,-0.32882,0.00013,21.97707]
[1776727773188,45.3,75661.7,0.0,-0.32869,0.00013,21.97062]
[1776727779230,45.29,75662.3,0.0,-0.32861,0.00013,21.96849]
[1776727784464,45.29,75663.32,0.0,-0.32847,0.00013,21.96508]
[1776727790423,45.29,75664.25,0.0,-0.32834,0.00013,21.96185]
[1776727790951,45.29,75664.25,0.0,-0.32834,0.00013,21.96183]
[1776727792398,45.29,75664.25,0.0,-0.32834,0.00013,21.9618]
[1776727792416,45.29,75664.25,0.0,-0.32834,0.00013,21.9618]
[1776727792674,45.29,75664.25,0.0,-0.32834,0.00013,21.9618]
[1776727792743,45.29,75664.25,0.0,-0.32834,0.00013,21.9618]
[1776727792773,45.29,75665.38,0.0,-0.32819,0.00013,21.95809]
[1776727794396,45.29,75665.38,0.0,-0.32819,0.00013,21.95809]
[1776727794493,45.29,75665.53,0.0,-0.32817,0.00013,21.95755]
[1776727801331,45.29,75665.65,0.0,-0.32815,0.00013,21.95703]
[1776727802150,45.29,75665.8,0.0,-0.32813,0.00013,21.95649]
[1776727802222,45.29,75665.8,0.0,-0.32813,0.00013,21.95649]
[1776727802335,45.29,75665.8,0.0,-0.32813,0.00013,21.95649]
[1776727802665,45.29,75665.8,0.0,-0.32813,0.00013,21.95649]
[1776727802891,45.29,75665.8,0.0,-0.32813,0.00013,21.95649]
[1776727802894,45.29,75676.71,0.0,-0.32669,0.00013,21.92075]
[1776727803242,45.29,75683.97,0.0,-0.32574,0.00013,21.89682]
[1776727804138,45.29,75683.97,0.0,-0.32574,0.00013,21.89682]
[1776727804200,45.29,75683.97,0.0,-0.32574,0.00013,21.89682]
[1776727804967,45.29,75683.97,0.0,-0.32574,0.00013,21.89682]
[1776727804980,45.29,75684.48,0.0,-0.32568,0.00013,21.89517]
[1776727805016,45.29,75684.48,0.0,-0.32568,0.00013,21.89517]
[1776727805997,45.29,75684.11,0.0,-0.32573,0.00013,21.89642]
[1776727806078,45.29,75684.11,0.0,-0.32573,0.00013,21.89642]
[1776727806193,45.29,75684.11,0.0,-0.32573,0.00013,21.89642]
[1776727806255,45.29,75684.11,0.0,-0.32573,0.00013,21.89642]
[1776727806380,45.29,75684.11,0.0,-0.32573,0.00013,21.89642]
[1776727806430,45.29,75684.11,0.0,-0.32573,0.00013,21.89642]
[1776727806555,45.29,75684.11,0.0,-0.32573,0.00013,21.89642]
[1776727806610,45.29,75684.11,0.0,-0.32573,0.00013,21.89642]
[1776727806624,45.29,75683.82,0.0,-0.32577,0.00013,21.89741]
[1776727808277,45.29,75683.82,0.0,-0.32577,0.00013,21.89744]
[1776727808349,45.29,75683.82,0.0,-0.32577,0.00013,21.89744]
[1776727808450,45.29,75683.61,0.0,-0.3258,0.00013,21.89817]
[1776727809194,45.29,75683.61,0.0,-0.3258,0.00013,21.89817]
[1776727809240,45.29,75683.61,0.0,-0.3258,0.00013,21.89817]
[1776727809347,45.29,75683.61,0.0,-0.3258,0.00013,21.89817]
[1776727809431,45.29,75683.61,0.0,-0.3258,0.00013,21.89817]
[1776727809952,45.29,75684.25,0.0,-0.32571,0.00013,21.89609]
[1776727812035,45.29,75689.17,0.0,-0.32507,0.00013,21.87988]
[1776727812680,45.29,75689.91,0.0,-0.32498,0.00013,21.87747]
[1776727813363,45.29,75689.91,0.0,-0.32498,0.00013,21.87747]
[1776727813472,45.29,75689.91,0.0,-0.32498,0.00013,21.87747]
[1776727820220,45.29,75686.75,0.0,-0.3254,0.00013,21.88826]
[1776727826085,45.3,75682.01,0.0,-0.32604,0.00013,21.90435]
[1776727831406,45.3,75682.92,0.0,-0.32591,0.00013,21.89797]
[1776727836507,45.31,75680.45,0.0,-0.32625,0.00013,21.9064]
[1776727840160,45.31,75679.18,0.0,-0.32642,0.00013,21.91089]
[1776727840224,45.31,75679.18,0.0,-0.32642,0.00013,21.91089]
[1776727845504,45.32,75677.57,0.0,-0.32665,0.00013,21.91666]
[1776727848414,45.32,75675.54,0.0,-0.32693,0.00013,21.92349]
[1776727848468,45.32,75675.54,0.0,-0.32693,0.00013,21.92349]
[1776727853773,45.32,75673.96,0.0,-0.32715,0.00013,21.92917]
[1776727859602,45.33,75670.48,0.0,-0.32763,0.00013,21.94105]
[1776727860576,45.33,75670.48,0.0,-0.32763,0.00013,21.94105]
[1776727860589,45.33,75670.48,0.0,-0.32763,0.00013,21.94105]
[1776727860791,45.33,75670.48,0.0,-0.32763,0.00013,21.94105]
[1776727860792,45.33,75670.48,0.0,-0.32763,0.00013,21.94105]
[1776727860923,45.33,75670.48,0.0,-0.32763,0.00013,21.94105]
[1776727861024,45.33,75665.94,0.0,-0.32822,0.00013,21.95594]
[1776727861288,45.33,75665.94,0.0,-0.32822,0.00013,21.95594]
[1776727861300,45.33,75665.94,0.0,-0.32822,0.00013,21.95594]
[1776727861483,45.33,75665.94,0.0,-0.32822,0.00013,21.95594]
[1776727861584,45.33,75665.94,0.0,-0.32822,0.00013,21.95594]
[1776727861800,45.33,75650.4,0.0,-0.33027,0.00013,22.00625]
[1776727862772,45.33,75650.4,0.0,-0.33027,0.00013,22.00625]
[1776727862791,45.33,75650.4,0.0,-0.33027,0.00013,22.00625]
[1776727862980,45.33,75650.4,0.0,-0.33027,0.00013,22.00625]
[1776727863060,45.33,75639.63,0.0,-0.33169,0.00013,22.04092]
[1776727863694,45.33,75639.63,0.0,-0.33169,0.00013,22.04092]
[1776727863761,45.33,75639.63,0.0,-0.33169,0.00013,22.04092]
[1776727864011,45.33,75639.63,0.0,-0.33169,0.00013,22.04092]
[1776727863966,45.33,75634.1,0.0,-0.33242,0.00013,22.05856]
[1776727864086,45.33,75634.1,0.0,-0.33242,0.00013,22.05856]
[1776727864122,45.33,75634.1,0.0,-0.33242,0.00013,22.05856]
[1776727864980,45.33,75634.1,0.0,-0.33242,0.00013,22.05856]
[1776727864989,45.33,75634.1,0.0,-0.33242,0.00013,22.05856]
[1776727865062,45.33,75631.94,0.0,-0.3327,0.00013,22.06542]
[1776727865456,45.33,75631.94,0.0,-0.3327,0.00013,22.06542]
[1776727866327,45.33,75631.94,0.0,-0.3327,0.00013,22.06537]
[1776727866904,45.33,75631.94,0.0,-0.3327,0.00013,22.06537]
[1776727871413,45.33,75634.55,0.0,-0.33235,0.00013,22.057]
[1776727871435,45.33,75634.55,0.0,-0.33235,0.00013,22.057]
[1776727874156,45.33,75635.97,0.0,-0.33216,0.00013,22.05235]
[1776727879766,45.33,75638.07,0.0,-0.33188,0.00013,22.04548]
[1776727883773,45.33,75639.92,0.0,-0.33163,0.00013,22.03947]
[1776727883816,45.33,75639.92,0.0,-0.33163,0.00013,22.03947]
[1776727884370,45.33,75641.29,0.0,-0.33145,0.00013,22.03503]
[1776727884419,45.33,75641.29,0.0,-0.33145,0.00013,22.03503]
[1776727887115,45.33,75641.29,0.0,-0.33145,0.00013,22.03503]
[1776727887145,45.33,75641.29,0.0,-0.33145,0.00013,22.03503]
[1776727892854,45.32,75643.09,0.0,-0.33118,0.00013,22.02516]
[1776727894080,45.32,75643.09,0.0,-0.33118,0.00013,22.02516]
[1776727894364,45.32,75642.96,0.0,-0.33119,0.00013,22.02554]
[1776727894506,45.32,75642.96,0.0,-0.33119,0.00013,22.02554]
[1776727894869,45.32,75642.96,0.0,-0.3312,0.00013,22.02558]
[1776727895345,45.32,75642.96,0.0,-0.3312,0.00013,22.02558]
[1776727895792,45.32,75642.96,0.0,-0.3312,0.00013,22.02558]
[1776727895867,45.32,75642.96,0.0,-0.3312,0.00013,22.02558]
[1776727895985,45.32,75633.4,0.0,-0.33246,0.00013,22.05611]
[1776727896236,45.32,75633.4,0.0,-0.33246,0.00013,22.05611]
[1776727896267,45.32,75633.4,0.0,-0.33246,0.00013,22.05611]
[1776727896276,45.32,75633.4,0.0,-0.33246,0.00013,22.05611]
[1776727896372,45.32,75633.4,0.0,-0.33246,0.00013,22.05611]
[1776727897375,45.32,75633.4,0.0,-0.33246,0.00013,22.05617]
[1776727897817,45.32,75633.4,0.0,-0.33246,0.00013,22.05617]
[1776727897864,45.32,75633.4,0.0,-0.33246,0.00013,22.05617]
[1776727897883,45.32,75633.4,0.0,-0.33246,0.00013,22.05617]
[1776727898010,45.32,75624.1,0.0,-0.33369,0.00013,22.08567]
[1776727898250,45.32,75624.1,0.0,-0.33369,0.00013,22.08567]
[1776727898346,45.32,75624.1,0.0,-0.33369,0.00013,22.08567]
[1776727898896,45.32,75624.1,0.0,-0.33369,0.00013,22.08569]
[1776727900919,45.32,75624.01,0.0,-0.3337,0.00013,22.086]
[1776727900956,45.32,75624.01,0.0,-0.3337,0.00013,22.086]
[1776727900973,45.32,75624.01,0.0,-0.3337,0.00013,22.086]
[1776727900995,45.32,75625.31,0.0,-0.33353,0.00013,22.08195]
[1776727901115,45.32,75625.31,0.0,-0.33353,0.00013,22.08195]
[1776727901201,45.32,75625.31,0.0,-0.33353,0.00013,22.08195]
[1776727901849,45.32,75625.31,0.0,-0.33353,0.00013,22.08195]
[1776727901987,45.33,75632.66,0.0,-0.33256,0.00013,22.05872]
[1776727905945,45.33,75639.48,0.0,-0.33168,0.00013,22.03733]
[1776727910982,45.33,75639.47,0.0,-0.3317,0.00013,22.03782]
[1776727916015,45.34,75636.54,0.0,-0.3321,0.00013,22.04755]
[1776727921050,45.34,75637.74,0.0,-0.33195,0.00013,22.04408]
[1776727926085,45.35,75643.32,0.0,-0.33123,0.00013,22.02662]
[1776727931125,45.35,75643.21,0.0,-0.33126,0.00013,22.02735]
[1776727936354,45.36,75646.06,0.0,-0.3309,0.00013,22.01862]
[1776727938530,45.36,75653.56,0.0,-0.32992,0.00013,21.99468]
[1776727941536,45.36,75656.21,0.0,-0.32958,0.00013,21.98635]
[1776727941618,45.36,75656.21,0.0,-0.32958,0.00013,21.98635]
[1776727942393,45.36,75660.2,0.0,-0.32906,0.00013,21.97353]
[1776727942918,45.36,75660.2,0.0,-0.32906,0.00013,21.97353]
[1776727943069,45.36,75660.2,0.0,-0.32906,0.00013,21.97353]
[1776727943141,45.36,75660.2,0.0,-0.32906,0.00013,21.97353]
[1776727943109,45.36,75662.2,0.0,-0.32879,0.00013,21.96702]
[1776727943500,45.36,75662.2,0.0,-0.32879,0.00013,21.96702]
[1776727943577,45.36,75662.2,0.0,-0.32879,0.00013,21.96702]
[1776727943672,45.36,75665.67,0.0,-0.32834,0.00013,21.95576]
[1776727946468,45.36,75671.92,0.0,-0.32752,0.00013,21.93538]
[1776727946641,45.36,75672.97,0.0,-0.32738,0.00013,21.93195]
[1776727952276,45.36,75671.36,0.0,-0.32757,0.00013,21.93346]
[1776727957310,45.36,75669.48,0.0,-0.32782,0.00013,21.93968]
[1776727962707,45.36,75668.18,0.0,-0.328,0.00013,21.94401]
[1776727962808,45.37,75668.49,0.0,-0.32796,0.00013,21.94304]
[1776727964141,45.37,75668.49,0.0,-0.32796,0.00013,21.94304]
[1776727964717,45.37,75668.49,0.0,-0.32796,0.00013,21.94307]
[1776727964776,45.37,75669.36,0.0,-0.32785,0.00013,21.94026]
[1776727971408,45.37,75670.33,0.0,-0.32772,0.00013,21.93723]
[1776727976443,45.37,75670.58,0.0,-0.3277,0.00013,21.93652]
[1776727981482,45.37,75665.0,0.0,-0.32843,0.00013,21.9547]
[1776727985850,45.37,75670.16,0.0,-0.32775,0.00013,21.93788]
[1776727985926,45.37,75670.16,0.0,-0.32775,0.00013,21.93788]
[1776727985992,45.37,75680.3,0.0,-0.32642,0.00013,21.90469]
[1776727987008,45.37,75680.3,0.0,-0.32642,0.00013,21.90469]
[1776727987094,45.37,75688.97,0.0,-0.32529,0.00013,21.87615]
[1776727989015,45.37,75688.97,0.0,-0.32529,0.00013,21.87615]
[1776727989051,45.37,75691.48,0.0,-0.32497,0.00013,21.86797]
[1776727991050,45.37,75691.48,0.0,-0.32497,0.00013,21.86797]
[1776727991074,45.37,75691.48,0.0,-0.32497,0.00013,21.86797]
[1776727991176,45.37,75693.34,0.0,-0.32473,0.00013,21.86195]
[1776727994978,45.37,75695.83,0.0,-0.32441,0.00013,21.85392]
[1776727995046,45.37,75695.83,0.0,-0.32441,0.00013,21.85392]
[1776728000242,45.38,75694.55,0.0,-0.3246,0.00013,21.85868]
[1776728005194,45.38,75688.75,0.0,-0.32537,0.00013,21.87821]
[1776728005745,45.39,75688.04,0.0,-0.32547,0.00013,21.88069]
[1776728011693,45.39,75687.67,0.0,-0.3255,0.00013,21.8784]
[1776728015308,45.39,75692.95,0.0,-0.32482,0.00013,21.86122]
[1776728015721,45.39,75692.95,0.0,-0.32482,0.00013,21.86122]
[1776728018726,45.39,75694.3,0.0,-0.32465,0.00013,21.85691]
[1776728019217,45.39,75694.3,0.0,-0.32465,0.00013,21.85691]
[1776728019354,45.4,75694.48,0.0,-0.32464,0.00013,21.85647]
[1776728019560,45.4,75694.48,0.0,-0.32464,0.00013,21.85647]
[1776728020081,45.4,75695.4,0.0,-0.32452,0.00013,21.8535]
[1776728022770,45.4,75702.27,0.0,-0.32363,0.00013,21.83093]
[1776728025921,45.4,75702.75,0.0,-0.32357,0.00013,21.82943]
[1776728026002,45.4,75702.75,0.0,-0.32357,0.00013,21.82943]
[1776728027340,45.4,75703.51,0.0,-0.32348,0.00013,21.82704]
[1776728027475,45.4,75703.51,0.0,-0.32348,0.00013,21.82704]
[1776728032844,45.41,75706.65,0.0,-0.32309,0.00013,21.81715]
[1776728037697,45.41,75708.28,0.0,-0.3229,0.00013,21.8121]
[1776728037779,45.41,75708.28,0.0,-0.3229,0.00013,21.8121]
[1776728042891,45.42,75703.42,0.0,-0.32354,0.00013,21.82868]
[1776728047907,45.42,75703.83,0.0,-0.3235,0.00013,21.82779]
[1776728055225,45.44,75705.76,0.0,-0.32333,0.00013,21.82337]
[1776728061039,45.45,75707.61,0.0,-0.32313,0.00013,21.81831]
[1776728066074,45.46,75708.68,0.0,-0.323,0.00013,21.81511]
[1776728071110,45.46,75709.77,0.0,-0.32285,0.00013,21.808]
[1776728076144,45.47,75713.24,0.0,-0.32241,0.00013,21.7968]
[1776728081180,45.47,75713.65,0.0,-0.32237,0.00013,21.79585]
[1776728083336,45.47,75716.54,0.0,-0.32201,0.00013,21.78635]
[1776728083477,45.47,75716.54,0.0,-0.32201,0.00013,21.78635]
[1776728084252,45.47,75716.54,0.0,-0.32201,0.00013,21.78635]
[1776728085208,45.47,75720.38,0.0,-0.32151,0.00013,21.7734]
[1776728088603,45.47,75721.24,0.0,-0.3214,0.00013,21.77052]
[1776728088695,45.47,75721.24,0.0,-0.3214,0.00013,21.77052]
[1776728088879,45.47,75721.24,0.0,-0.3214,0.00013,21.77052]
[1776728089238,45.47,75717.78,0.0,-0.32185,0.00013,21.78225]
[1776728090641,45.48,75713.84,0.0,-0.32236,0.00013,21.79555]
[1776728090707,45.48,75713.84,0.0,-0.32236,0.00013,21.79555]
[1776728091250,45.48,75710.73,0.0,-0.32277,0.00013,21.80604]
[1776728096284,45.48,75713.07,0.0,-0.32248,0.00013,21.79865]
[1776728100346,45.48,75714.24,0.0,-0.32234,0.00013,21.7951]
[1776728106384,45.49,75712.34,0.0,-0.32259,0.00013,21.80151]
[1776728113436,45.49,75713.12,0.0,-0.32251,0.00013,21.79942]
[1776728120185,45.5,75714.08,0.0,-0.3224,0.00013,21.79682]
[1776728120219,45.5,75714.08,0.0,-0.3224,0.00013,21.79682]
[1776728125543,45.5,75712.17,0.0,-0.32267,0.00013,21.8037]
[1776728131530,45.51,75712.78,0.0,-0.32259,0.00013,21.79837]
[1776728136565,45.51,75712.79,0.0,-0.3226,0.00013,21.79875]
[1776728141601,45.52,75713.89,0.0,-0.32247,0.00013,21.79547]
[1776728146636,45.52,75717.26,0.0,-0.32205,0.00013,21.78467]
[1776728151117,45.53,75717.04,0.0,-0.32209,0.00013,21.78569]
[1776728151321,45.53,75717.04,0.0,-0.32209,0.00013,21.78569]
[1776728151174,45.53,75717.25,0.0,-0.32207,0.00013,21.78517]
[1776728154940,45.53,75716.92,0.0,-0.32212,0.00013,21.78646]
[1776728155290,45.53,75716.92,0.0,-0.32212,0.00013,21.78646]
[1776728155338,45.53,75716.92,0.0,-0.32212,0.00013,21.78646]
[1776728155164,45.53,75717.88,0.0,-0.322,0.00013,21.78343]
[1776728156118,45.53,75717.88,0.0,-0.322,0.00013,21.78343]
[1776728156182,45.53,75717.88,0.0,-0.322,0.00013,21.78343]
[1776728156901,45.53,75720.2,0.0,-0.3217,0.00013,21.77564]
[1776728156939,45.53,75720.2,0.0,-0.3217,0.00013,21.77564]
[1776728158312,45.53,75721.31,0.0,-0.32156,0.00013,21.7719]
[1776728158329,45.53,75721.31,0.0,-0.32156,0.00013,21.7719]
[1776728158352,45.53,75721.49,0.0,-0.32153,0.00013,21.77129]
[1776728159461,45.53,75721.32,0.0,-0.32156,0.00013,21.77186]
[1776728159908,45.53,75721.32,0.0,-0.32156,0.00013,21.77186]
[1776728159952,45.53,75721.32,0.0,-0.32156,0.00013,21.77186]
[1776728159961,45.53,75730.36,0.0,-0.32039,0.00013,21.7414]
[1776728162025,45.53,75737.88,0.0,-0.31942,0.00013,21.71597]
[1776728163819,45.53,75738.01,0.0,-0.3194,0.00013,21.71556]
[1776728163823,45.53,75738.47,0.0,-0.31934,0.00013,21.714]
[1776728169796,45.53,75739.48,0.0,-0.31922,0.00013,21.7108]
[1776728174835,45.53,75739.27,0.0,-0.31925,0.00013,21.71149]
[1776728179870,45.53,75738.64,0.0,-0.31933,0.00013,21.71361]
[1776728184512,45.53,75739.26,0.0,-0.31925,0.00013,21.7115]
[1776728184641,45.53,75739.26,0.0,-0.31925,0.00013,21.7115]
[1776728185791,45.53,75744.8,0.0,-0.31853,0.00013,21.69264]
[1776728185939,45.53,75744.8,0.0,-0.31853,0.00013,21.69264]
[1776728186145,45.53,75750.2,0.0,-0.31784,0.00013,21.6742]
[1776728188172,45.53,75753.27,0.0,-0.31744,0.00013,21.66372]
[1776728188218,45.53,75753.27,0.0,-0.31744,0.00013,21.66372]
[1776728188256,45.54,75752.9,0.0,-0.31749,0.00013,21.66504]
[1776728188475,45.54,75752.9,0.0,-0.31749,0.00013,21.66504]
[1776728188517,45.54,75752.9,0.0,-0.31749,0.00013,21.66504]
[1776728188658,45.54,75752.9,0.0,-0.31749,0.00013,21.66504]
[1776728188936,45.54,75752.9,0.0,-0.31749,0.00013,21.66509]
[1776728189717,45.54,75752.9,0.0,-0.31749,0.00013,21.66509]
[1776728190049,45.54,75751.7,0.0,-0.31765,0.00013,21.66925]
[1776728191058,45.54,75751.7,0.0,-0.31765,0.00013,21.66925]
[1776728191107,45.54,75751.7,0.0,-0.31765,0.00013,21.66925]
[1776728192926,45.54,75751.39,0.0,-0.31767,0.00013,21.66654]
[1776728192954,45.54,75751.39,0.0,-0.31767,0.00013,21.66654]
[1776728198717,45.54,75749.57,0.0,-0.31791,0.00013,21.673]
[1776728205047,45.54,75748.68,0.0,-0.31804,0.00013,21.67639]
[1776728208334,45.54,75752.77,0.0,-0.31751,0.00013,21.66248]
[1776728208393,45.54,75752.77,0.0,-0.31751,0.00013,21.66248]
[1776728208748,45.54,75753.96,0.0,-0.31736,0.00013,21.65845]
[1776728209010,45.54,75753.96,0.0,-0.31736,0.00013,21.65845]
[1776728209075,45.54,75753.96,0.0,-0.31737,0.00013,21.65851]
[1776728214152,45.55,75758.79,0.0,-0.31675,0.00013,21.64204]
[1776728216028,45.54,75760.26,0.0,-0.31655,0.00013,21.63679]
[1776728216333,45.54,75760.26,0.0,-0.31655,0.00013,21.63679]
[1776728218043,45.54,75761.04,0.0,-0.31645,0.00013,21.63392]
[1776728218138,45.54,75761.48,0.0,-0.31639,0.00013,21.63231]
[1776728223245,45.54,75764.41,0.0,-0.316,0.00013,21.62186]
[1776728229215,45.53,75768.34,0.0,-0.31548,0.00013,21.60774]
[1776728234284,45.53,75769.22,0.0,-0.31535,0.00013,21.6044]
[1776728234384,45.53,75769.22,0.0,-0.31535,0.00013,21.6044]
[1776728242306,45.52,75770.43,0.0,-0.31518,0.00013,21.59959]
[1776728249356,45.52,75770.79,0.0,-0.31512,0.00013,21.59791]
[1776728254378,45.52,75770.25,0.0,-0.31515,0.00013,21.59567]
[1776728262447,45.51,75769.14,0.0,-0.31528,0.00013,21.59892]
[1776728267531,45.51,75769.54,0.0,-0.31522,0.00013,21.59733]
[1776728273738,45.5,75772.99,0.0,-0.31476,0.00013,21.58483]
[1776728274262,45.5,75772.99,0.0,-0.31476,0.00013,21.58483]
[1776728274316,45.5,75772.99,0.0,-0.31476,0.00013,21.58483]
[1776728274345,45.5,75772.99,0.0,-0.31476,0.00013,21.58483]
[1776728275061,45.5,75773.47,0.0,-0.31469,0.00013,21.5831]
[1776728279801,45.5,75774.64,0.0,-0.31453,0.00013,21.5788]
[1776728280180,45.5,75776.05,0.0,-0.31435,0.00013,21.57379]
[1776728285610,45.5,75776.45,0.0,-0.31429,0.00013,21.5722]
[1776728290646,45.5,75774.94,0.0,-0.31448,0.00013,21.57726]
[1776728295799,45.5,75774.84,0.0,-0.31449,0.00013,21.57749]
[1776728297113,45.49,75774.25,0.0,-0.31456,0.00013,21.57943]
[1776728297122,45.49,75774.25,0.0,-0.31456,0.00013,21.57943]
[1776728297533,45.49,75774.25,0.0,-0.31456,0.00013,21.57939]
[1776728297770,45.49,75774.25,0.0,-0.31456,0.00013,21.57939]
[1776728298589,45.49,75774.13,0.0,-0.31457,0.00013,21.57981]
[1776728305750,45.49,75774.68,0.0,-0.31449,0.00013,21.5776]
[1776728310785,45.49,75774.31,0.0,-0.31454,0.00013,21.57872]
[1776728317062,45.49,75774.99,0.0,-0.31442,0.00013,21.57226]
[1776728320054,45.49,75774.99,0.0,-0.31442,0.00013,21.57226]
[1776728320167,45.49,75774.99,0.0,-0.31442,0.00013,21.57226]
[1776728320261,45.49,75774.99,0.0,-0.31442,0.00013,21.57226]
[1776728320330,45.49,75774.99,0.0,-0.31442,0.00013,21.57226]
[1776728320416,45.49,75774.59,0.0,-0.31447,0.00013,21.57357]
[1776728321312,45.49,75785.5,0.0,-0.31307,0.00013,21.53537]
[1776728322610,45.49,75785.5,0.0,-0.31307,0.00013,21.53537]
[1776728322691,45.49,75785.5,0.0,-0.31307,0.00013,21.53537]
[1776728322756,45.49,75785.5,0.0,-0.31307,0.00013,21.53537]
[1776728322885,45.49,75785.5,0.0,-0.31307,0.00013,21.53537]
[1776728323499,45.49,75793.59,0.0,-0.31203,0.00013,21.50694]
[1776728328612,45.49,75797.2,0.0,-0.31157,0.00013,21.49435]
[1776728332711,45.49,75795.46,0.0,-0.3118,0.00013,21.50067]
[1776728332942,45.49,75792.24,0.0,-0.31222,0.00013,21.51207]
[1776728339991,45.49,75789.74,0.0,-0.31254,0.00013,21.52103]
[1776728345331,45.49,75786.01,0.0,-0.31302,0.00013,21.53419]
[1776728351599,45.49,75786.97,0.0,-0.3129,0.00013,21.53081]
[1776728357344,45.49,75787.64,0.0,-0.31281,0.00013,21.52843]
[1776728364163,45.49,75789.14,0.0,-0.31262,0.00013,21.5231]
[1776728373226,45.49,75789.55,0.0,-0.31254,0.00013,21.51767]
[1776728378260,45.49,75790.96,0.0,-0.31235,0.00013,21.51266]
[1776728383296,45.49,75793.18,0.0,-0.31207,0.00013,21.50483]
[1776728386363,45.49,75793.06,0.0,-0.31209,0.00013,21.50525]
[1776728386403,45.49,75793.0,0.0,-0.31209,0.00013,21.50547]
[1776728387693,45.49,75793.0,0.0,-0.31209,0.00013,21.50547]
[1776728390412,45.49,75793.0,0.0,-0.31209,0.00013,21.50547]
[1776728390452,45.49,75791.87,0.0,-0.31224,0.00013,21.50945]
[1776728396387,45.49,75791.4,0.0,-0.3123,0.00013,21.51109]
[1776728400809,45.49,75791.23,0.0,-0.31232,0.00013,21.51168]
[1776728401036,45.49,75791.23,0.0,-0.31232,0.00013,21.51168]
[1776728401112,45.49,75791.23,0.0,-0.31232,0.00013,21.51168]
[1776728401423,45.49,75791.23,0.0,-0.31232,0.00013,21.51166]
[1776728401741,45.49,75791.23,0.0,-0.31232,0.00013,21.51166]
[1776728401807,45.49,75791.23,0.0,-0.31232,0.00013,21.51166]
[1776728401843,45.49,75791.23,0.0,-0.31232,0.00013,21.51166]
[1776728401973,45.49,75791.23,0.0,-0.31232,0.00013,21.51166]
[1776728402500,45.49,75791.23,0.0,-0.31232,0.00013,21.51166]
[1776728402666,45.49,75771.77,0.0,-0.31481,0.00013,21.57978]
[1776728403778,45.49,75771.77,0.0,-0.31481,0.00013,21.57971]
[1776728404524,45.49,75771.77,0.0,-0.31481,0.00013,21.57971]
[1776728404613,45.49,75769.54,0.0,-0.3151,0.00013,21.5874]
[1776728404942,45.49,75769.54,0.0,-0.3151,0.00013,21.5874]
[1776728404967,45.49,75769.54,0.0,-0.3151,0.00013,21.5874]
[1776728406102,45.49,75769.89,0.0,-0.31505,0.00013,21.58611]
[1776728406594,45.49,75769.89,0.0,-0.31505,0.00013,21.58611]
[1776728406671,45.49,75769.42,0.0,-0.31511,0.00013,21.58767]
[1776728407114,45.49,75769.42,0.0,-0.31511,0.00013,21.58767]
[1776728407395,45.49,75769.42,0.0,-0.31511,0.00013,21.58767]
[1776728409487,45.48,75776.72,0.0,-0.31416,0.00013,21.56205]
[1776728410641,45.48,75776.72,0.0,-0.31416,0.00013,21.56205]
[1776728410651,45.48,75776.7,0.0,-0.31416,0.00013,21.56207]
[1776728414996,45.48,75777.85,0.0,-0.31401,0.00013,21.55786]
[1776728415535,45.48,75778.92,0.0,-0.31387,0.00013,21.55408]
[1776728416707,45.48,75780.74,0.0,-0.31364,0.00013,21.54767]
[1776728417648,45.48,75782.41,0.0,-0.31342,0.00013,21.54179]
[1776728422658,45.48,75781.62,0.0,-0.31352,0.00013,21.54444]
[1776728427951,45.48,75781.77,0.0,-0.31349,0.00013,21.54372]
[1776728432987,45.48,75783.07,0.0,-0.3133,0.00013,21.53515]
[1776728436199,45.48,75782.57,0.0,-0.31336,0.00013,21.53683]
[1776728436238,45.48,75782.57,0.0,-0.31336,0.00013,21.53683]
[1776728436278,45.48,75782.57,0.0,-0.31336,0.00013,21.53683]
[1776728436286,45.48,75782.57,0.0,-0.31336,0.00013,21.53683]
[1776728441709,45.48,75788.0,0.0,-0.31266,0.00013,21.51769]
[1776728447157,45.48,75790.73,0.0,-0.31231,0.00013,21.50812]
[1776728452943,45.48,75788.74,0.0,-0.31257,0.00013,21.51524]
[1776728453017,45.48,75788.74,0.0,-0.31257,0.00013,21.51524]
[1776728458856,45.48,75788.93,0.0,-0.31255,0.00013,21.51471]
[1776728464233,45.48,75789.61,0.0,-0.31247,0.00013,21.5124]
[1776728469937,45.48,75788.81,0.0,-0.31257,0.00013,21.51535]
[1776728474973,45.48,75788.91,0.0,-0.31256,0.00013,21.51511]
[1776728480030,45.48,75790.35,0.0,-0.31238,0.00013,21.51017]
[1776728481986,45.48,75791.65,0.0,-0.31222,0.00013,21.50561]
[1776728482065,45.48,75791.65,0.0,-0.31222,0.00013,21.50561]
[1776728482888,45.48,75795.65,0.0,-0.31171,0.00013,21.49152]
[1776728482936,45.48,75795.65,0.0,-0.31171,0.00013,21.49152]
[1776728483416,45.48,75795.65,0.0,-0.31171,0.00013,21.49152]
[1776728483443,45.48,75796.07,0.0,-0.31166,0.00013,21.49012]
[1776728485621,45.48,75798.22,0.0,-0.31138,0.00013,21.48256]
[1776728485679,45.49,75800.36,0.0,-0.31111,0.00013,21.47503]
[1776728486524,45.49,75800.36,0.0,-0.31111,0.00013,21.47503]
[1776728490742,45.49,75800.16,0.0,-0.31114,0.00013,21.47592]
[1776728490786,45.49,75800.16,0.0,-0.31114,0.00013,21.47598]
[1776728490870,45.49,75800.16,0.0,-0.31114,0.00013,21.47598]
[1776728491666,45.49,75800.16,0.0,-0.31114,0.00013,21.47598]
[1776728491696,45.49,75800.08,0.0,-0.31114,0.00013,21.47249]
[1776728496327,45.49,75792.3,0.0,-0.31214,0.00013,21.50026]
[1776728504184,45.49,75796.7,0.0,-0.31159,0.00013,21.48504]
[1776728513430,45.5,75795.74,0.0,-0.31172,0.00013,21.48863]
[1776728518594,45.5,75795.05,0.0,-0.31182,0.00013,21.49158]
[1776728523598,45.5,75795.38,0.0,-0.31179,0.00013,21.49068]
[1776728529358,45.51,75794.51,0.0,-0.31191,0.00013,21.49409]
[1776728534394,45.51,75793.25,0.0,-0.31208,0.00013,21.49878]
[1776728539430,45.51,75789.07,0.0,-0.31262,0.00013,21.51366]
[1776728546682,45.51,75789.87,0.0,-0.31253,0.00013,21.51108]
[1776728550808,45.51,75789.87,0.0,-0.31253,0.00013,21.51108]
[1776728550838,45.51,75789.87,0.0,-0.31253,0.00013,21.5112]
[1776728556514,45.52,75790.37,0.0,-0.31245,0.00013,21.50568]
[1776728561586,45.52,75792.04,0.0,-0.31224,0.00013,21.50006]
[1776728563682,45.52,75791.99,0.0,-0.31225,0.00013,21.50027]
[1776728563773,45.52,75791.99,0.0,-0.31225,0.00013,21.50027]
[1776728564073,45.52,75789.88,0.0,-0.31252,0.00013,21.50773]
[1776728564281,45.52,75789.88,0.0,-0.31252,0.00013,21.50773]
[1776728564607,45.52,75789.88,0.0,-0.31252,0.00013,21.50776]
[1776728564999,45.52,75789.88,0.0,-0.31252,0.00013,21.50776]
[1776728565056,45.52,75789.88,0.0,-0.31252,0.00013,21.50776]
[1776728565622,45.52,75789.88,0.0,-0.31252,0.00013,21.50776]
[1776728565630,45.52,75789.88,0.0,-0.31252,0.00013,21.50776]
[1776728565645,45.52,75789.88,0.0,-0.31252,0.00013,21.50776]
[1776728565710,45.52,75789.88,0.0,-0.31252,0.00013,21.50776]
[1776728565796,45.52,75765.68,0.0,-0.31563,0.00013,21.59222]
[1776728572664,45.51,75766.19,0.0,-0.31555,0.00013,21.59009]
[1776728573745,45.51,75766.19,0.0,-0.31555,0.00013,21.59009]
[1776728574804,45.51,75768.02,0.0,-0.31531,0.00013,21.5837]
[1776728575684,45.51,75768.73,0.0,-0.31522,0.00013,21.58115]
[1776728581705,45.51,75771.81,0.0,-0.31482,0.00013,21.57028]
[1776728586850,45.51,75771.49,0.0,-0.31485,0.00013,21.57114]
[1776728591020,45.51,75773.52,0.0,-0.31458,0.00013,21.56386]
[1776728591864,45.51,75775.09,0.0,-0.31438,0.00013,21.55834]
[1776728592277,45.51,75775.09,0.0,-0.31438,0.00013,21.55834]
[1776728593055,45.51,75775.09,0.0,-0.31438,0.00013,21.5583]
[1776728593827,45.51,75775.28,0.0,-0.31435,0.00013,21.5576]
[1776728597120,45.5,75774.83,0.0,-0.3144,0.00013,21.55903]
[1776728597854,45.5,75774.77,0.0,-0.31441,0.00013,21.5592]
[1776728605909,45.5,75775.98,0.0,-0.31424,0.00013,21.55464]
[1776728610945,45.5,75774.42,0.0,-0.31444,0.00013,21.55987]
[1776728613088,45.5,75774.54,0.0,-0.3144,0.00013,21.55553]
[1776728613230,45.5,75774.54,0.0,-0.3144,0.00013,21.55553]
[1776728613669,45.5,75774.4,0.0,-0.31441,0.00013,21.55593]
[1776728619001,45.5,75774.03,0.0,-0.31445,0.00013,21.55699]
[1776728625045,45.49,75776.19,0.0,-0.31416,0.00013,21.54921]
[1776728630080,45.49,75776.54,0.0,-0.31411,0.00013,21.54779]
[1776728635549,45.49,75776.44,0.0,-0.31412,0.00013,21.54798]
[1776728635596,45.49,75776.06,0.0,-0.31417,0.00013,21.54923]
[1776728640622,45.49,75776.29,0.0,-0.31413,0.00013,21.54827]
[1776728646192,45.49,75780.66,0.0,-0.31356,0.00013,21.53277]
[1776728651228,45.48,75781.13,0.0,-0.3135,0.00013,21.53102]
[1776728656841,45.48,75779.88,0.0,-0.31366,0.00013,21.53533]
[1776728664248,45.48,75780.22,0.0,-0.31361,0.00013,21.53397]
[1776728665892,45.48,75779.39,0.0,-0.31371,0.00013,21.53677]
[1776728665954,45.48,75779.39,0.0,-0.31371,0.00013,21.53677]
[1776728666333,45.48,75778.35,0.0,-0.31384,0.00013,21.54034]
[1776728671369,45.48,75777.56,0.0,-0.31391,0.00013,21.53899]
[1776728676403,45.48,75777.23,0.0,-0.31395,0.00013,21.53992]
[1776728681439,45.47,75777.3,0.0,-0.31393,0.00013,21.53945]
[1776728682193,45.47,75777.3,0.0,-0.31393,0.00013,21.53945]
[1776728682268,45.47,75778.07,0.0,-0.31383,0.00013,21.53671]
[1776728683818,45.47,75778.07,0.0,-0.31383,0.00013,21.53671]
[1776728684200,45.47,75778.07,0.0,-0.31383,0.00013,21.53662]
[1776728684692,45.47,75778.07,0.0,-0.31383,0.00013,21.53658]
[1776728688278,45.47,75778.4,0.0,-0.31378,0.00013,21.53529]
[1776728688288,45.47,75778.4,0.0,-0.31378,0.00013,21.53529]
[1776728688777,45.47,75778.4,0.0,-0.31378,0.00013,21.53525]
[1776728694542,45.47,75778.4,0.0,-0.31377,0.00013,21.53503]
[1776728700909,45.47,75778.9,0.0,-0.3137,0.00013,21.53307]
[1776728704451,45.46,75784.71,0.0,-0.31295,0.00013,21.51249]
[1776728704526,45.46,75784.71,0.0,-0.31295,0.00013,21.51249]
[1776728705908,45.46,75787.03,0.0,-0.31265,0.00013,21.5043]
[1776728705948,45.46,75787.03,0.0,-0.31265,0.00013,21.5043]
[1776728705959,45.46,75792.39,0.0,-0.31196,0.00013,21.48539]
[1776728710144,45.46,75793.99,0.0,-0.31176,0.00013,21.47976]
[1776728710187,45.46,75793.99,0.0,-0.31176,0.00013,21.47976]
[1776728710599,45.46,75793.99,0.0,-0.31176,0.00013,21.47976]
[1776728710612,45.46,75793.1,0.0,-0.31187,0.00013,21.48293]
[1776728713925,45.46,75790.98,0.0,-0.31214,0.00013,21.49044]
[1776728714008,45.46,75790.98,0.0,-0.31214,0.00013,21.49044]
[1776728714031,45.46,75790.98,0.0,-0.31214,0.00013,21.49046]
[1776728714316,45.46,75790.98,0.0,-0.31214,0.00013,21.49046]
[1776728714565,45.46,75790.98,0.0,-0.31214,0.00013,21.49046]
[1776728714676,45.46,75790.98,0.0,-0.31214,0.00013,21.49048]
[1776728715869,45.46,75780.01,0.0,-0.31355,0.00013,21.52905]
[1776728716686,45.46,75780.01,0.0,-0.31355,0.00013,21.52905]
[1776728716860,45.46,75778.73,0.0,-0.31372,0.00013,21.53352]
[1776728720900,45.46,75776.11,0.0,-0.31405,0.00013,21.54263]
[1776728722728,45.46,75775.71,0.0,-0.3141,0.00013,21.54398]
[1776728722821,45.46,75773.46,0.0,-0.31439,0.00013,21.55181]
[1776728724765,45.46,75773.46,0.0,-0.31439,0.00013,21.55177]
[1776728724778,45.46,75773.46,0.0,-0.31439,0.00013,21.55177]
[1776728724846,45.46,75773.79,0.0,-0.31434,0.00013,21.55059]
[1776728729966,45.46,75776.22,0.0,-0.31403,0.00013,21.54198]
[1776728732238,45.46,75776.37,0.0,-0.31398,0.00013,21.53749]
[1776728738031,45.46,75777.24,0.0,-0.31386,0.00013,21.5343]
[1776728741266,45.46,75777.24,0.0,-0.31386,0.00013,21.53424]
[1776728746911,45.46,75777.92,0.0,-0.31377,0.00013,21.53173]
[1776728752111,45.46,75777.96,0.0,-0.31376,0.00013,21.53152]
[1776728757630,45.46,75778.02,0.0,-0.31375,0.00013,21.53119]
[1776728763299,45.45,75781.81,0.0,-0.31326,0.00013,21.51784]
[1776728763348,45.45,75781.81,0.0,-0.31326,0.00013,21.51783]
[1776728766477,45.45,75780.44,0.0,-0.31344,0.00013,21.52264]
[1776728766530,45.45,75780.44,0.0,-0.31344,0.00013,21.52264]
[1776728767460,45.45,75780.44,0.0,-0.31344,0.00013,21.52263]
[1776728770217,45.46,75786.41,0.0,-0.31267,0.00013,21.50169]
[1776728770281,45.46,75786.41,0.0,-0.31267,0.00013,21.50169]
[1776728770340,45.46,75786.41,0.0,-0.31267,0.00013,21.50169]
[1776728770987,45.46,75786.41,0.0,-0.31267,0.00013,21.50169]
[1776728771940,45.46,75786.9,0.0,-0.31261,0.00013,21.50001]
[1776728771998,45.46,75786.9,0.0,-0.31261,0.00013,21.50004]
[1776728777313,45.46,75787.15,0.0,-0.31258,0.00013,21.49928]
[1776728784325,45.46,75786.74,0.0,-0.31264,0.00013,21.5009]
[1776728791090,45.46,75782.17,0.0,-0.31324,0.00013,21.51715]
[1776728793315,45.46,75782.16,0.0,-0.31322,0.00013,21.51339]
[1776728793682,45.46,75782.16,0.0,-0.31322,0.00013,21.51339]
[1776728793720,45.46,75782.16,0.0,-0.31322,0.00013,21.51339]
[1776728793785,45.46,75767.27,0.0,-0.31513,0.00013,21.56542]
[1776728794132,45.46,75767.27,0.0,-0.31513,0.00013,21.56542]
[1776728794153,45.46,75767.27,0.0,-0.31513,0.00013,21.56542]
[1776728794224,45.46,75767.27,0.0,-0.31513,0.00013,21.56542]
[1776728794316,45.46,75767.27,0.0,-0.31513,0.00013,21.56542]
[1776728795056,45.46,75767.27,0.0,-0.31513,0.00013,21.56542]
[1776728795044,45.46,75753.28,0.0,-0.31693,0.00013,21.61376]
[1776728795125,45.46,75753.28,0.0,-0.31693,0.00013,21.61376]
[1776728795278,45.46,75753.28,0.0,-0.31693,0.00013,21.61376]
[1776728795379,45.46,75754.64,0.0,-0.31676,0.00013,21.60907]
[1776728796650,45.46,75754.64,0.0,-0.31676,0.00013,21.60907]
[1776728796782,45.46,75754.64,0.0,-0.31676,0.00013,21.60907]
[1776728797752,45.46,75754.92,0.0,-0.31672,0.00013,21.60797]
[1776728797787,45.46,75754.92,0.0,-0.31672,0.00013,21.60797]
[1776728797817,45.46,75754.92,0.0,-0.31672,0.00013,21.60797]
[1776728798016,45.46,75754.92,0.0,-0.31671,0.00013,21.60791]
[1776728800321,45.46,75755.97,0.0,-0.31657,0.00013,21.60416]
[1776728800497,45.46,75753.33,0.0,-0.31691,0.00013,21.61326]
[1776728801857,45.46,75753.33,0.0,-0.31691,0.00013,21.61326]
[1776728802070,45.46,75753.33,0.0,-0.31691,0.00013,21.61326]
[1776728801956,45.46,75752.84,0.0,-0.31697,0.00013,21.6148]
[1776728802918,45.46,75752.84,0.0,-0.31697,0.00013,21.6148]
[1776728802929,45.46,75753.19,0.0,-0.31692,0.00013,21.61352]
[1776728806288,45.45,75753.66,0.0,-0.31686,0.00013,21.61174]
[1776728806698,45.45,75753.66,0.0,-0.31686,0.00013,21.61174]
[1776728806770,45.45,75753.66,0.0,-0.31686,0.00013,21.61174]
[1776728807528,45.45,75754.95,0.0,-0.31669,0.00013,21.60713]
[1776728807551,45.45,75754.95,0.0,-0.31669,0.00013,21.60713]
[1776728807638,45.45,75753.08,0.0,-0.31692,0.00013,21.6135]
[1776728808861,45.45,75753.08,0.0,-0.31692,0.00013,21.6135]
[1776728808939,45.45,75753.08,0.0,-0.31692,0.00013,21.6135]
[1776728809011,45.45,75750.55,0.0,-0.31725,0.00013,21.62212]
[1776728809904,45.45,75750.55,0.0,-0.31725,0.00013,21.62212]
[1776728809951,45.45,75750.55,0.0,-0.31725,0.00013,21.62212]
[1776728810005,45.45,75750.15,0.0,-0.3173,0.00013,21.6234]
[1776728815980,45.45,75753.73,0.0,-0.31682,0.00013,21.61067]
[1776728819411,45.44,75756.56,0.0,-0.31644,0.00013,21.60044]
[1776728819479,45.44,75756.56,0.0,-0.31644,0.00013,21.60044]
[1776728819528,45.44,75756.56,0.0,-0.31644,0.00013,21.60044]
[1776728820021,45.44,75756.56,0.0,-0.31644,0.00013,21.60044]
[1776728820028,45.44,75758.65,0.0,-0.31617,0.00013,21.59312]
[1776728822100,45.44,75758.65,0.0,-0.31617,0.00013,21.59312]
[1776728828539,45.43,75766.06,0.0,-0.31519,0.00013,21.56693]
[1776728828826,45.43,75767.19,0.0,-0.31505,0.00013,21.56289]
[1776728834349,45.43,75771.75,0.0,-0.31445,0.00013,21.54682]
[1776728838985,45.43,75769.2,0.0,-0.31478,0.00013,21.55556]
[1776728839076,45.43,75769.2,0.0,-0.31478,0.00013,21.55556]
[1776728839118,45.43,75769.2,0.0,-0.31478,0.00013,21.55556]
[1776728839183,45.43,75771.26,0.0,-0.31451,0.00013,21.54829]
[1776728839677,45.43,75783.22,0.0,-0.31297,0.00013,21.50634]
[1776728842433,45.43,75786.69,0.0,-0.31252,0.00013,21.49412]
[1776728842595,45.43,75786.55,0.0,-0.31254,0.00013,21.49462]
[1776728848093,45.43,75783.86,0.0,-0.31289,0.00013,21.50414]
[1776728848486,45.43,75783.21,0.0,-0.31297,0.00013,21.50644]
[1776728848790,45.43,75782.9,0.0,-0.31301,0.00013,21.50753]
[1776728851891,45.43,75780.64,0.0,-0.3133,0.00013,21.51548]
[1776728851967,45.43,75780.64,0.0,-0.3133,0.00013,21.51548]
[1776728854207,45.43,75777.39,0.0,-0.3137,0.00013,21.523]
[1776728855433,45.43,75777.21,0.0,-0.31372,0.00013,21.52361]
[1776728860721,45.43,75779.31,0.0,-0.31345,0.00013,21.51622]
[1776728866763,45.43,75779.32,0.0,-0.31345,0.00013,21.51619]
[1776728871798,45.43,75777.96,0.0,-0.31362,0.00013,21.52097]
[1776728876833,45.43,75777.77,0.0,-0.31365,0.00013,21.52166]
[1776728881868,45.43,75780.11,0.0,-0.31335,0.00013,21.51351]
[1776728886902,45.43,75776.85,0.0,-0.31377,0.00013,21.52495]
[1776728891939,45.43,75778.08,0.0,-0.31361,0.00013,21.52067]
[1776728896974,45.43,75779.17,0.0,-0.31347,0.00013,21.51689]
[1776728901214,45.43,75779.12,0.0,-0.31348,0.00013,21.5171]
[1776728902024,45.43,75779.12,0.0,-0.31348,0.00013,21.5171]
[1776728902672,45.43,75780.36,0.0,-0.31332,0.00013,21.51276]
[1776728902798,45.43,75780.36,0.0,-0.31332,0.00013,21.51276]
[1776728903230,45.43,75780.35,0.0,-0.31332,0.00013,21.51281]
[1776728904023,45.43,75792.26,0.0,-0.31179,0.00013,21.47089]
[1776728904556,45.43,75792.26,0.0,-0.31179,0.00013,21.47089]
[1776728904726,45.43,75792.26,0.0,-0.31179,0.00013,21.47089]
[1776728904996,45.43,75792.26,0.0,-0.31179,0.00013,21.47089]
[1776728905069,45.43,75792.26,0.0,-0.31179,0.00013,21.47089]
[1776728905198,45.43,75803.06,0.0,-0.31041,0.00013,21.43246]
[1776728907437,45.43,75804.48,0.0,-0.31022,0.00013,21.42721]
[1776728907453,45.43,75804.48,0.0,-0.31022,0.00013,21.42721]
[1776728908052,45.43,75805.33,0.0,-0.31011,0.00013,21.42409]
[1776728908306,45.43,75805.33,0.0,-0.31011,0.00013,21.42409]
[1776728908377,45.43,75805.33,0.0,-0.31011,0.00013,21.42409]
[1776728912014,45.43,75805.17,0.0,-0.3101,0.00013,21.42052]
[1776728912161,45.43,75805.17,0.0,-0.3101,0.00013,21.42052]
[1776728918121,45.42,75804.16,0.0,-0.31021,0.00013,21.42357]
[1776728918233,45.42,75804.16,0.0,-0.31021,0.00013,21.42357]
[1776728918290,45.42,75804.16,0.0,-0.31021,0.00013,21.42357]
[1776728922370,45.42,75808.07,0.0,-0.3097,0.00013,21.4094]
[1776728922390,45.42,75808.07,0.0,-0.3097,0.00013,21.4094]
[1776728927423,45.42,75806.73,0.0,-0.30986,0.00013,21.41377]
[1776728927865,45.42,75806.73,0.0,-0.30986,0.00013,21.41377]
[1776728927919,45.42,75806.73,0.0,-0.30986,0.00013,21.41377]
[1776728927926,45.42,75806.73,0.0,-0.30986,0.00013,21.41377]
[1776728928197,45.42,75807.67,0.0,-0.30974,0.00013,21.41034]
[1776728928525,45.42,75807.67,0.0,-0.30974,0.00013,21.41034]
[1776728928561,45.42,75807.67,0.0,-0.30974,0.00013,21.41034]
[1776728929333,45.41,75808.89,0.0,-0.30958,0.00013,21.40591]
[1776728929386,45.41,75808.89,0.0,-0.30958,0.00013,21.40591]
[1776728929914,45.41,75808.89,0.0,-0.30958,0.00013,21.40591]
[1776728929928,45.41,75808.89,0.0,-0.30958,0.00013,21.40591]
[1776728930986,45.41,75809.55,0.0,-0.30949,0.00013,21.40349]
[1776728931052,45.41,75809.55,0.0,-0.30949,0.00013,21.40349]
[1776728934490,45.41,75812.5,0.0,-0.30911,0.00013,21.39271]
[1776728934525,45.41,75812.5,0.0,-0.30911,0.00013,21.39271]
[1776728940306,45.41,75811.29,0.0,-0.30925,0.00013,21.39681]
[1776728940338,45.41,75811.29,0.0,-0.30925,0.00013,21.39681]
[1776728942458,45.41,75809.39,0.0,-0.30949,0.00013,21.40346]
[1776728942491,45.41,75809.39,0.0,-0.30949,0.00013,21.40346]
[1776728945047,45.41,75809.39,0.0,-0.30949,0.00013,21.40346]
[1776728945080,45.41,75809.39,0.0,-0.30949,0.00013,21.40346]
[1776728950349,45.4,75808.36,0.0,-0.30961,0.00013,21.40675]
[1776728953966,45.4,75806.7,0.0,-0.30982,0.00013,21.41259]
[1776728954065,45.4,75806.15,0.0,-0.30989,0.00013,21.41445]
[1776728959584,45.4,75806.39,0.0,-0.30985,0.00013,21.41335]
[1776728960437,45.4,75806.39,0.0,-0.30985,0.00013,21.41335]
[1776728960513,45.4,75806.39,0.0,-0.30985,0.00013,21.41335]
[1776728960792,45.4,75806.39,0.0,-0.30985,0.00013,21.41335]
[1776728961217,45.4,75806.39,0.0,-0.30985,0.00013,21.41335]
[1776728961032,45.4,75807.35,0.0,-0.30972,0.00013,21.40983]
[1776728962007,45.4,75814.86,0.0,-0.30876,0.00013,21.3829]
[1776728963559,45.4,75819.3,0.0,-0.30819,0.00013,21.36693]
[1776728963632,45.4,75819.3,0.0,-0.30819,0.00013,21.36693]
[1776728964293,45.4,75819.34,0.0,-0.30819,0.00013,21.36678]
[1776728964340,45.4,75819.34,0.0,-0.30819,0.00013,21.36678]
[1776728965545,45.4,75819.31,0.0,-0.30819,0.00013,21.36688]
[1776728965789,45.4,75819.31,0.0,-0.30819,0.00013,21.36688]
[1776728965910,45.4,75819.31,0.0,-0.30819,0.00013,21.36688]
[1776728966001,45.4,75819.31,0.0,-0.30819,0.00013,21.36688]
[1776728966260,45.4,75819.31,0.0,-0.30819,0.00013,21.36688]
[1776728966233,45.4,75819.5,0.0,-0.30817,0.00013,21.36619]
[1776728966368,45.4,75819.5,0.0,-0.30817,0.00013,21.36619]
[1776728966570,45.4,75819.5,0.0,-0.30817,0.00013,21.36619]
[1776728967103,45.4,75819.5,0.0,-0.30817,0.00013,21.36619]
[1776728967243,45.4,75819.5,0.0,-0.30817,0.00013,21.36619]
[1776728967135,45.4,75847.69,0.0,-0.30457,0.00013,21.2636]
[1776728968062,45.4,75847.69,0.0,-0.30457,0.00013,21.2636]
[1776728968132,45.4,75847.69,0.0,-0.30457,0.00013,21.2636]
[1776728968183,45.4,75858.37,0.0,-0.30321,0.00013,21.22426]
[1776728969788,45.4,75858.37,0.0,-0.30321,0.00013,21.22426]
[1776728970097,45.4,75858.37,0.0,-0.30321,0.00013,21.22426]
[1776728970129,45.4,75858.37,0.0,-0.30321,0.00013,21.22426]
[1776728970230,45.4,75854.55,0.0,-0.30369,0.00013,21.23816]
[1776728972480,45.39,75855.28,0.0,-0.30357,0.00013,21.23146]
[1776728972566,45.39,75855.2,0.0,-0.30358,0.00013,21.23167]
[1776728976412,45.39,75855.73,0.0,-0.3035,0.00013,21.22941]
[1776728979827,45.39,75850.91,0.0,-0.30411,0.00013,21.24702]
[1776728984435,45.39,75851.14,0.0,-0.30407,0.00013,21.24585]
[1776728989815,45.38,75850.24,0.0,-0.30418,0.00013,21.24883]
[1776728989941,45.38,75850.24,0.0,-0.30418,0.00013,21.24883]
[1776728990008,45.38,75850.24,0.0,-0.30418,0.00013,21.24883]
[1776728990500,45.38,75850.61,0.0,-0.30413,0.00013,21.24741]
[1776728990649,45.38,75850.61,0.0,-0.30412,0.00013,21.24734]
[1776728995683,45.38,75846.42,0.0,-0.30464,0.00013,21.26233]
[1776728996602,45.38,75846.42,0.0,-0.30464,0.00013,21.26233]
[1776728996606,45.38,75846.42,0.0,-0.30464,0.00013,21.26233]
[1776728996878,45.38,75846.88,0.0,-0.30458,0.00013,21.26049]
[1776728998610,45.38,75847.18,0.0,-0.30454,0.00013,21.25931]
[1776728999879,45.38,75847.95,0.0,-0.30444,0.00013,21.25633]
[1776729005037,45.37,75847.02,0.0,-0.30455,0.00013,21.25951]
[1776729005113,45.37,75847.02,0.0,-0.30455,0.00013,21.25951]
[1776729005139,45.37,75847.02,0.0,-0.30455,0.00013,21.25951]
[1776729005238,45.37,75847.33,0.0,-0.3045,0.00013,21.25821]
[1776729006330,45.37,75844.4,0.0,-0.30488,0.00013,21.26904]
[1776729006727,45.37,75844.4,0.0,-0.30488,0.00013,21.26904]
[1776729007043,45.37,75842.69,0.0,-0.3051,0.00013,21.27538]
[1776729012064,45.38,75844.63,0.0,-0.30486,0.00013,21.26857]
[1776729014254,45.38,75846.89,0.0,-0.30458,0.00013,21.26038]
[1776729014353,45.38,75846.89,0.0,-0.30458,0.00013,21.26038]
[1776729014370,45.38,75846.89,0.0,-0.30458,0.00013,21.26038]
[1776729014388,45.38,75846.89,0.0,-0.30458,0.00013,21.26038]
[1776729014514,45.38,75846.89,0.0,-0.30458,0.00013,21.26038]
[1776729015070,45.38,75834.09,0.0,-0.30621,0.00013,21.30734]
[1776729016888,45.38,75834.09,0.0,-0.30621,0.00013,21.30734]
[1776729017285,45.38,75829.24,0.0,-0.30683,0.00013,21.32501]
[1776729022873,45.38,75830.22,0.0,-0.30671,0.00013,21.32154]
[1776729028915,45.38,75833.31,0.0,-0.30632,0.00013,21.31035]
[1776729036717,45.38,75837.03,0.0,-0.30582,0.00013,21.29286]
[1776729037074,45.38,75837.03,0.0,-0.30582,0.00013,21.29286]
[1776729037176,45.38,75837.84,0.0,-0.30572,0.00013,21.28991]
[1776729038933,45.38,75837.84,0.0,-0.30572,0.00013,21.28991]
[1776729039136,45.38,75837.84,0.0,-0.30571,0.00013,21.28989]
[1776729041316,45.38,75839.15,0.0,-0.30555,0.00013,21.2851]
[1776729046592,45.38,75840.79,0.0,-0.30534,0.00013,21.27905]
[1776729056106,45.38,75842.54,0.0,-0.30511,0.00013,21.27254]
[1776729057342,45.38,75842.54,0.0,-0.30511,0.00013,21.27254]
[1776729061372,45.38,75843.03,0.0,-0.30505,0.00013,21.27068]
[1776729061416,45.38,75843.03,0.0,-0.30505,0.00013,21.27067]
[1776729064222,45.38,75850.57,0.0,-0.30407,0.00013,21.24264]
[1776729070373,45.37,75849.71,0.0,-0.30415,0.00013,21.24466]
[1776729075578,45.36,75850.61,0.0,-0.30401,0.00013,21.2406]
[1776729076568,45.36,75850.61,0.0,-0.30401,0.00013,21.24048]
[1776729076804,45.36,75850.61,0.0,-0.30401,0.00013,21.24048]
[1776729077263,45.36,75850.66,0.0,-0.30399,0.00013,21.24011]
[1776729077445,45.36,75850.66,0.0,-0.30399,0.00013,21.24011]
[1776729077503,45.36,75850.66,0.0,-0.30399,0.00013,21.24011]
[1776729077515,45.36,75850.66,0.0,-0.30399,0.00013,21.24011]
[1776729077583,45.36,75850.66,0.0,-0.30399,0.00013,21.24011]
[1776729078267,45.35,75858.21,0.0,-0.30303,0.00013,21.21214]
[1776729079100,45.35,75858.21,0.0,-0.30303,0.00013,21.21214]
[1776729079231,45.35,75858.21,0.0,-0.30303,0.00013,21.21214]
[1776729079290,45.35,75858.21,0.0,-0.30303,0.00013,21.21214]
[1776729079334,45.35,75865.59,0.0,-0.30209,0.00013,21.18471]
[1776729079715,45.35,75865.59,0.0,-0.30209,0.00013,21.18471]
[1776729080281,45.35,75865.59,0.0,-0.30209,0.00013,21.18458]
[1776729085315,45.35,75863.85,0.0,-0.30229,0.00013,21.19038]
[1776729088720,45.34,75863.83,0.0,-0.30228,0.00013,21.19008]
[1776729088763,45.34,75863.83,0.0,-0.30228,0.00013,21.19008]
[1776729088948,45.34,75863.83,0.0,-0.30228,0.00013,21.19008]
[1776729089344,45.34,75863.27,0.0,-0.30234,0.00013,21.19203]
[1776729089943,45.34,75863.27,0.0,-0.30234,0.00013,21.19203]
[1776729089995,45.34,75863.27,0.0,-0.30234,0.00013,21.19203]
[1776729090157,45.34,75863.02,0.0,-0.30237,0.00013,21.19284]
[1776729094675,45.34,75858.54,0.0,-0.3029,0.00013,21.20502]
[1776729094714,45.34,75858.54,0.0,-0.3029,0.00013,21.20502]
[1776729094836,45.34,75858.54,0.0,-0.3029,0.00013,21.20502]
[1776729095390,45.34,75855.61,0.0,-0.30327,0.00013,21.21574]
[1776729096227,45.34,75855.61,0.0,-0.30327,0.00013,21.21574]
[1776729097939,45.33,75853.66,0.0,-0.30351,0.00013,21.22271]
[1776729098409,45.33,75853.47,0.0,-0.30353,0.00013,21.2233]
[1776729099991,45.33,75853.4,0.0,-0.30354,0.00013,21.22345]
[1776729100045,45.33,75854.03,0.0,-0.30345,0.00013,21.22102]
[1776729102031,45.33,75854.03,0.0,-0.30345,0.00013,21.22092]
[1776729107565,45.33,75854.12,0.0,-0.30342,0.00013,21.22007]
[1776729110834,45.32,75855.08,0.0,-0.30329,0.00013,21.21614]
[1776729110933,45.32,75855.08,0.0,-0.30329,0.00013,21.21614]
[1776729117546,45.32,75854.69,0.0,-0.30332,0.00013,21.21711]
[1776729127613,45.31,75851.22,0.0,-0.30373,0.00013,21.22885]
[1776729132647,45.31,75850.98,0.0,-0.30374,0.00013,21.22931]
[1776729139700,45.3,75851.25,0.0,-0.30369,0.00013,21.22773]
[1776729148007,45.3,75851.92,0.0,-0.3036,0.00013,21.22492]
[1776729152294,45.29,75852.54,0.0,-0.3035,0.00013,21.22198]
[1776729152334,45.29,75852.54,0.0,-0.3035,0.00013,21.22198]
[1776729152404,45.29,75852.54,0.0,-0.30347,0.00013,21.21797]
[1776729157891,45.29,75852.54,0.0,-0.30346,0.00013,21.21773]
[1776729163889,45.28,75853.92,0.0,-0.30327,0.00013,21.21202]
[1776729168928,45.28,75853.88,0.0,-0.30326,0.00013,21.2118]
[1776729172812,45.28,75856.73,0.0,-0.30289,0.00013,21.20105]
[1776729172879,45.28,75856.73,0.0,-0.30289,0.00013,21.20105]
[1776729173907,45.28,75856.9,0.0,-0.30287,0.00013,21.20036]
[1776729175435,45.28,75866.05,0.0,-0.3017,0.00013,21.16616]
[1776729180933,45.27,75860.68,0.0,-0.30237,0.00013,21.18575]
[1776729186994,45.27,75861.31,0.0,-0.30227,0.00013,21.18294]
[1776729193037,45.27,75862.07,0.0,-0.30216,0.00013,21.1797]
[1776729193137,45.27,75862.67,0.0,-0.30208,0.00013,21.17741]
[1776729195975,45.26,75862.12,0.0,-0.30215,0.00013,21.17933]
[1776729196174,45.26,75862.12,0.0,-0.30215,0.00013,21.17933]
[1776729196226,45.26,75861.3,0.0,-0.30225,0.00013,21.18231]
[1776729201310,45.26,75855.58,0.0,-0.30297,0.00013,21.20314]
[1776729206260,45.26,75854.76,0.0,-0.30306,0.00013,21.20583]
[1776729211380,45.25,75857.4,0.0,-0.30268,0.00013,21.19161]
[1776729217270,45.25,75856.36,0.0,-0.3028,0.00013,21.195]
[1776729222488,45.25,75857.26,0.0,-0.30268,0.00013,21.19136]
[1776729227521,45.24,75856.74,0.0,-0.30273,0.00013,21.19291]
[1776729232585,45.24,75856.05,0.0,-0.30281,0.00013,21.19511]
[1776729238417,45.24,75855.5,0.0,-0.30286,0.00013,21.19663]
[1776729243451,45.23,75855.24,0.0,-0.30288,0.00013,21.19721]
[1776729248487,45.23,75853.33,0.0,-0.30311,0.00013,21.20389]
[1776729253522,45.23,75851.19,0.0,-0.30337,0.00013,21.21136]
[1776729258566,45.22,75851.46,0.0,-0.30332,0.00013,21.21]
[1776729260144,45.22,75850.55,0.0,-0.30343,0.00013,21.21318]
[1776729268628,45.21,75851.83,0.0,-0.30324,0.00013,21.20761]
[1776729273664,45.21,75851.27,0.0,-0.30327,0.00013,21.20526]
[1776729279706,45.2,75850.59,0.0,-0.30334,0.00013,21.20716]
[1776729282154,45.2,75851.2,0.0,-0.30326,0.00013,21.2047]
[1776729282356,45.2,75851.2,0.0,-0.30325,0.00013,21.2046]
[1776729287764,45.2,75850.48,0.0,-0.30333,0.00013,21.20675]
[1776729290681,45.19,75850.25,0.0,-0.30335,0.00013,21.20739]
[1776729290980,45.19,75850.25,0.0,-0.30335,0.00013,21.20739]
[1776729291050,45.19,75850.25,0.0,-0.30335,0.00013,21.20729]
[1776729293420,45.19,75850.25,0.0,-0.30335,0.00013,21.20719]
[1776729293484,45.19,75850.25,0.0,-0.30335,0.00013,21.20719]
[1776729297059,45.19,75849.81,0.0,-0.30339,0.00013,21.2084]
[1776729297410,45.19,75849.41,0.0,-0.30343,0.00013,21.20966]
[1776729298330,45.19,75849.41,0.0,-0.30343,0.00013,21.20966]
[1776729298499,45.19,75849.41,0.0,-0.30343,0.00013,21.20966]
[1776729303883,45.18,75855.33,0.0,-0.30266,0.00013,21.18713]
[1776729308916,45.18,75855.09,0.0,-0.30268,0.00013,21.18756]
[1776729314959,45.17,75855.83,0.0,-0.30256,0.00013,21.18427]
[1776729319166,45.17,75857.7,0.0,-0.30232,0.00013,21.17722]
[1776729319260,45.17,75857.7,0.0,-0.30232,0.00013,21.17722]
[1776729322537,45.17,75857.26,0.0,-0.30236,0.00013,21.17843]
[1776729327715,45.16,75856.53,0.0,-0.30244,0.00013,21.18058]
[1776729331109,45.16,75856.87,0.0,-0.30239,0.00013,21.17903]
[1776729337116,45.16,75851.45,0.0,-0.30303,0.00013,21.19447]
[1776729342321,45.15,75852.45,0.0,-0.30288,0.00013,21.1901]
[1776729348193,45.14,75850.72,0.0,-0.30308,0.00013,21.19586]
[1776729349291,45.14,75850.72,0.0,-0.30308,0.00013,21.19586]
[1776729350228,45.14,75850.61,0.0,-0.30309,0.00013,21.19615]
[1776729356249,45.14,75851.01,0.0,-0.30301,0.00013,21.19387]
[1776729358639,45.14,75850.56,0.0,-0.30307,0.00013,21.19543]
[1776729358752,45.13,75849.19,0.0,-0.30324,0.00013,21.20039]
[1776729358970,45.13,75849.19,0.0,-0.30324,0.00013,21.20039]
[1776729359144,45.13,75849.19,0.0,-0.30324,0.00013,21.20039]
[1776729359246,45.13,75849.19,0.0,-0.30324,0.00013,21.20039]
[1776729359477,45.13,75849.19,0.0,-0.30324,0.00013,21.20039]
[1776729359694,45.13,75838.79,0.0,-0.30456,0.00013,21.23872]
[1776729361426,45.13,75838.79,0.0,-0.30456,0.00013,21.23872]
[1776729361479,45.13,75832.2,0.0,-0.30539,0.00013,21.26262]
[1776729363011,45.13,75835.71,0.0,-0.30495,0.00013,21.24972]
[1776729363056,45.13,75835.71,0.0,-0.30495,0.00013,21.24972]
[1776729363319,45.13,75837.22,0.0,-0.30475,0.00013,21.24398]
[1776729368333,45.12,75839.04,0.0,-0.30448,0.00013,21.23633]
[1776729373088,45.12,75840.58,0.0,-0.30427,0.00013,21.23005]
[1776729373173,45.12,75840.58,0.0,-0.30427,0.00013,21.23005]
[1776729373640,45.12,75840.58,0.0,-0.30427,0.00013,21.23005]
[1776729373694,45.11,75832.71,0.0,-0.30527,0.00013,21.25889]
[1776729378728,45.11,75835.76,0.0,-0.30487,0.00013,21.2473]
[1776729385453,45.11,75837.85,0.0,-0.30458,0.00013,21.23913]
[1776729390488,45.1,75838.6,0.0,-0.30447,0.00013,21.23576]
[1776729395523,45.09,75838.73,0.0,-0.3044,0.00013,21.23059]
[1776729400867,45.09,75838.92,0.0,-0.30436,0.00013,21.22929]
[1776729402058,45.09,75839.02,0.0,-0.30434,0.00013,21.22877]
[1776729402522,45.09,75839.02,0.0,-0.30434,0.00013,21.22877]
[1776729402702,45.09,75842.89,0.0,-0.30384,0.00013,21.21416]
[1776729404183,45.08,75845.55,0.0,-0.30349,0.00013,21.20417]
[1776729404227,45.08,75845.55,0.0,-0.30349,0.00013,21.20417]
[1776729405071,45.08,75845.55,0.0,-0.30349,0.00013,21.20404]
[1776729405108,45.08,75845.55,0.0,-0.30349,0.00013,21.20404]
[1776729405887,45.08,75844.9,0.0,-0.30357,0.00013,21.20632]
[1776729405927,45.08,75844.9,0.0,-0.30357,0.00013,21.20632]
[1776729406190,45.08,75844.9,0.0,-0.30357,0.00013,21.20632]
[1776729406605,45.08,75844.94,0.0,-0.30356,0.00013,21.20605]
[1776729411641,45.08,75845.36,0.0,-0.30348,0.00013,21.20384]
[1776729416681,45.07,75845.58,0.0,-0.30344,0.00013,21.20239]
[1776729421712,45.06,75845.74,0.0,-0.3034,0.00013,21.20118]
[1776729426404,45.06,75847.47,0.0,-0.30316,0.00013,21.19428]
[1776729426753,45.06,75848.17,0.0,-0.30307,0.00013,21.19157]
[1776729427370,45.06,75848.17,0.0,-0.30307,0.00013,21.19157]
[1776729428265,45.06,75853.83,0.0,-0.30234,0.00013,21.1704]
[1776729428387,45.06,75853.83,0.0,-0.30234,0.00013,21.1704]
[1776729428763,45.06,75855.14,0.0,-0.30217,0.00013,21.16543]
[1776729433797,45.05,75851.8,0.0,-0.30258,0.00013,21.17741]
[1776729439841,45.05,75851.57,0.0,-0.30259,0.00013,21.17774]
[1776729444879,45.05,75852.74,0.0,-0.30243,0.00013,21.17298]
[1776729449911,45.04,75852.41,0.0,-0.30246,0.00013,21.17381]
[1776729454946,45.04,75851.42,0.0,-0.30255,0.00013,21.17316]
[1776729459981,45.04,75852.85,0.0,-0.30236,0.00013,21.16745]
[1776729465026,45.03,75853.08,0.0,-0.30231,0.00013,21.16625]
[1776729470050,45.03,75852.33,0.0,-0.3024,0.00013,21.1687]
[1776729475086,45.03,75851.93,0.0,-0.30244,0.00013,21.16984]
[1776729478639,45.03,75851.5,0.0,-0.30249,0.00013,21.1713]
[1776729478649,45.03,75851.5,0.0,-0.30249,0.00013,21.1713]
[1776729478717,45.03,75851.5,0.0,-0.30249,0.00013,21.1713]
[1776729478800,45.02,75851.49,0.0,-0.30249,0.00013,21.1712]
[1776729478898,45.02,75851.49,0.0,-0.30249,0.00013,21.1712]
[1776729482408,45.02,75857.23,0.0,-0.30175,0.00013,21.14963]
[1776729483136,45.02,75854.32,0.0,-0.30212,0.00013,21.16041]
[1776729483205,45.02,75854.11,0.0,-0.30214,0.00013,21.1612]
[1776729484366,45.02,75854.11,0.0,-0.30214,0.00013,21.1612]
[1776729485044,45.02,75853.83,0.0,-0.30218,0.00013,21.16213]
[1776729490521,45.02,75853.42,0.0,-0.30222,0.00013,21.16344]
[1776729490609,45.02,75853.42,0.0,-0.30222,0.00013,21.16344]
[1776729491269,45.02,75852.72,0.0,-0.30231,0.00013,21.16594]
[1776729491311,45.02,75852.72,0.0,-0.30231,0.00013,21.16594]
[1776729493283,45.02,75852.72,0.0,-0.30231,0.00013,21.16588]
[1776729493858,45.02,75851.73,0.0,-0.30243,0.00013,21.16945]
[1776729495271,45.02,75851.73,0.0,-0.30243,0.00013,21.16938]
[1776729495316,45.02,75851.73,0.0,-0.30243,0.00013,21.16938]
[1776729495362,45.02,75851.73,0.0,-0.30243,0.00013,21.16938]
[1776729497329,45.02,75851.2,0.0,-0.30249,0.00013,21.1713]
[1776729497414,45.02,75849.62,0.0,-0.30269,0.00013,21.17706]
[1776729502697,45.01,75849.3,0.0,-0.30272,0.00013,21.17804]
[1776729503415,45.01,75850.46,0.0,-0.30257,0.00013,21.17358]
[1776729503871,45.01,75850.46,0.0,-0.30257,0.00013,21.17358]
[1776729503514,45.01,75852.87,0.0,-0.30226,0.00013,21.16452]
[1776729505115,45.01,75852.18,0.0,-0.30235,0.00013,21.16704]
[1776729509464,45.01,75851.22,0.0,-0.30247,0.00013,21.17044]
[1776729512046,45.01,75852.91,0.0,-0.30222,0.00013,21.16003]
[1776729514352,45.01,75852.17,0.0,-0.30231,0.00013,21.16264]
[1776729514453,45.01,75851.71,0.0,-0.30237,0.00013,21.16431]
[1776729515953,45.01,75851.71,0.0,-0.30237,0.00013,21.16431]
[1776729516012,45.01,75851.71,0.0,-0.30237,0.00013,21.16431]
[1776729517573,45.01,75849.82,0.0,-0.30261,0.00013,21.17131]
[1776729517602,45.01,75849.82,0.0,-0.30261,0.00013,21.17131]
[1776729517700,45.01,75848.4,0.0,-0.30278,0.00013,21.17649]
[1776729523424,45.0,75848.09,0.0,-0.30281,0.00013,21.17733]
[1776729524532,45.0,75848.09,0.0,-0.30281,0.00013,21.17733]
[1776729531480,45.0,75848.37,0.0,-0.30276,0.00013,21.17574]
[1776729537522,44.99,75848.29,0.0,-0.30276,0.00013,21.17568]
[1776729542558,44.99,75849.71,0.0,-0.30257,0.00013,21.17009]
[1776729543946,44.99,75850.34,0.0,-0.30249,0.00013,21.16769]
[1776729544739,44.99,75850.69,0.0,-0.30244,0.00013,21.16633]
[1776729546331,44.99,75850.69,0.0,-0.30244,0.00013,21.16628]
[1776729551621,44.99,75851.25,0.0,-0.30236,0.00013,21.16391]
[1776729556799,44.99,75851.13,0.0,-0.30237,0.00013,21.16418]
[1776729558147,44.99,75851.62,0.0,-0.3023,0.00013,21.16227]
[1776729558670,44.99,75851.59,0.0,-0.3023,0.00013,21.16234]
[1776729564878,44.98,75851.63,0.0,-0.30229,0.00013,21.16195]
[1776729570691,44.98,75849.13,0.0,-0.3026,0.00013,21.17108]
[1776729570729,44.98,75849.13,0.0,-0.3026,0.00013,21.17108]
[1776729571451,44.98,75848.95,0.0,-0.30263,0.00013,21.1717]
[1776729571478,44.98,75848.95,0.0,-0.30263,0.00013,21.1717]
[1776729572367,44.98,75848.21,0.0,-0.30269,0.00013,21.17048]
[1776729572934,44.98,75843.7,0.0,-0.30327,0.00013,21.18722]
[1776729573746,44.98,75843.7,0.0,-0.30327,0.00013,21.18722]
[1776729574370,44.98,75843.7,0.0,-0.30327,0.00013,21.18716]
[1776729574783,44.98,75843.7,0.0,-0.30327,0.00013,21.1871]
[1776729575802,44.98,75836.09,0.0,-0.30424,0.00013,21.2153]
[1776729576845,44.98,75836.09,0.0,-0.30424,0.00013,21.2153]
[1776729577137,44.98,75830.09,0.0,-0.30501,0.00013,21.23741]
[1776729577153,44.98,75830.09,0.0,-0.30501,0.00013,21.23741]
[1776729577322,44.98,75830.09,0.0,-0.30501,0.00013,21.23741]
[1776729577810,44.98,75830.09,0.0,-0.30501,0.00013,21.23751]
[1776729578437,44.98,75830.09,0.0,-0.30501,0.00013,21.23751]
[1776729580458,44.98,75829.96,0.0,-0.30503,0.00013,21.23809]
[1776729585868,44.99,75831.72,0.0,-0.30483,0.00013,21.23233]
[1776729590900,44.98,75833.51,0.0,-0.30458,0.00013,21.22528]
[1776729593691,44.98,75833.51,0.0,-0.30458,0.00013,21.22528]
[1776729593773,44.98,75833.51,0.0,-0.30458,0.00013,21.22528]
[1776729602090,44.98,75830.68,0.0,-0.30492,0.00013,21.23485]
[1776729603006,44.97,75836.85,0.0,-0.30412,0.00013,21.21195]
[1776729606935,44.98,75832.13,0.0,-0.30474,0.00013,21.22968]
[1776729606943,44.98,75834.51,0.0,-0.30444,0.00013,21.22112]
[1776729610966,44.98,75832.86,0.0,-0.30465,0.00013,21.22727]
[1776729611050,44.98,75833.83,0.0,-0.30453,0.00013,21.2236]
[1776729611625,44.98,75833.69,0.0,-0.30454,0.00013,21.22395]
[1776729615662,44.97,75832.41,0.0,-0.3047,0.00013,21.22843]
[1776729615740,44.97,75832.41,0.0,-0.3047,0.00013,21.22843]
[1776729615843,44.97,75831.64,0.0,-0.30479,0.00013,21.23118]
[1776729617002,44.97,75831.64,0.0,-0.30479,0.00013,21.23118]
[1776729618023,44.97,75822.7,0.0,-0.30594,0.00013,21.26412]
[1776729621173,44.98,75822.34,0.0,-0.30599,0.00013,21.2656]
[1776729627498,44.98,75827.03,0.0,-0.3054,0.00013,21.24885]
[1776729633119,44.98,75824.84,0.0,-0.30568,0.00013,21.25355]
[1776729635276,44.99,75824.96,0.0,-0.30567,0.00013,21.2533]
[1776729637186,44.99,75824.98,0.0,-0.30567,0.00013,21.25342]
[1776729639908,44.99,75829.67,0.0,-0.30508,0.00013,21.23649]
[1776729644925,45.0,75828.64,0.0,-0.30523,0.00013,21.24073]
[1776729647905,45.0,75828.62,0.0,-0.30524,0.00013,21.24093]
[1776729653511,44.99,75829.49,0.0,-0.3051,0.00013,21.23705]
[1776729654352,44.99,75829.49,0.0,-0.3051,0.00013,21.23705]
[1776729655098,44.99,75826.09,0.0,-0.30554,0.00013,21.24949]
[1776729655249,44.99,75826.09,0.0,-0.30554,0.00013,21.24949]
[1776729659510,44.99,75834.41,0.0,-0.30448,0.00013,21.21911]
[1776729665234,44.99,75834.16,0.0,-0.30452,0.00013,21.2203]
[1776729667701,44.99,75834.43,0.0,-0.30447,0.00013,21.21895]
[1776729667735,44.99,75834.56,0.0,-0.30445,0.00013,21.21838]
[1776729669612,44.99,75835.17,0.0,-0.30437,0.00013,21.21603]
[1776729669747,44.99,75835.17,0.0,-0.30437,0.00013,21.21603]
[1776729670058,44.99,75835.32,0.0,-0.30435,0.00013,21.21539]
[1776729670203,44.99,75835.32,0.0,-0.30435,0.00013,21.21539]
[1776729670984,44.99,75846.37,0.0,-0.30293,0.00013,21.17426]
[1776729673013,44.99,75851.91,0.0,-0.30222,0.00013,21.15351]
[1776729673813,44.99,75851.91,0.0,-0.30222,0.00013,21.15351]
[1776729679575,44.99,75851.01,0.0,-0.30233,0.00013,21.15672]
[1776729684610,44.99,75847.1,0.0,-0.30283,0.00013,21.17114]
[1776729690652,44.98,75847.05,0.0,-0.30282,0.00013,21.17102]
[1776729695687,44.98,75850.53,0.0,-0.30235,0.00013,21.15391]
[1776729699382,44.98,75850.35,0.0,-0.30237,0.00013,21.15448]
[1776729705758,44.98,75852.82,0.0,-0.30204,0.00013,21.14506]
[1776729713944,44.98,75852.24,0.0,-0.30211,0.00013,21.14703]
[1776729719856,44.98,75852.11,0.0,-0.30212,0.00013,21.14735]
[1776729720938,44.98,75852.11,0.0,-0.30212,0.00013,21.14735]
[1776729721080,44.98,75852.33,0.0,-0.30209,0.00013,21.1465]
[1776729723338,44.97,75855.24,0.0,-0.30172,0.00013,21.13556]
[1776729723403,44.97,75855.24,0.0,-0.30172,0.00013,21.13556]
[1776729729443,44.97,75856.5,0.0,-0.30156,0.00013,21.1308]
[1776729729959,44.97,75856.5,0.0,-0.30156,0.00013,21.1308]
[1776729730097,44.97,75862.04,0.0,-0.30085,0.00013,21.10998]
[1776729730725,44.97,75862.04,0.0,-0.30085,0.00013,21.10998]
[1776729730788,44.97,75862.04,0.0,-0.30085,0.00013,21.10998]
[1776729730792,44.97,75862.04,0.0,-0.30085,0.00013,21.10998]
[1776729730871,44.97,75862.04,0.0,-0.30085,0.00013,21.10998]
[1776729731077,44.97,75869.79,0.0,-0.29986,0.00013,21.08078]
[1776729731446,44.97,75869.79,0.0,-0.29986,0.00013,21.08078]
[1776729732129,44.97,75869.79,0.0,-0.29986,0.00013,21.08078]
[1776729733829,44.98,75873.81,0.0,-0.29935,0.00013,21.06567]
[1776729734341,44.98,75876.34,0.0,-0.29903,0.00013,21.05615]
[1776729734389,44.98,75876.34,0.0,-0.29903,0.00013,21.05615]
[1776729735174,44.98,75876.34,0.0,-0.29903,0.00013,21.05615]
[1776729734988,44.98,75876.34,0.0,-0.29903,0.00013,21.05615]
[1776729735794,44.98,75876.34,0.0,-0.29903,0.00013,21.05615]
[1776729735803,44.98,75876.34,0.0,-0.29903,0.00013,21.05615]
[1776729735946,44.98,75876.34,0.0,-0.29903,0.00013,21.05615]
[1776729736015,44.98,75883.3,0.0,-0.29815,0.00013,21.02977]
[1776729736443,44.98,75883.3,0.0,-0.29815,0.00013,21.02977]
[1776729736623,44.98,75883.3,0.0,-0.29815,0.00013,21.02977]
[1776729736918,44.98,75883.3,0.0,-0.29815,0.00013,21.02977]
[1776729737129,44.98,75883.3,0.0,-0.29815,0.00013,21.02977]
[1776729737039,44.98,75893.34,0.0,-0.29688,0.00013,20.99145]
[1776729737223,44.98,75893.34,0.0,-0.29688,0.00013,20.99145]
[1776729737403,44.98,75893.34,0.0,-0.29688,0.00013,20.99145]
[1776729737497,44.98,75893.34,0.0,-0.29688,0.00013,20.99145]
[1776729737543,44.98,75893.34,0.0,-0.29688,0.00013,20.99145]
[1776729738008,44.98,75904.21,0.0,-0.2955,0.00013,20.94994]
[1776729739162,44.98,75904.21,0.0,-0.2955,0.00013,20.94994]
[1776729739211,44.98,75907.96,0.0,-0.29504,0.00013,20.93566]
[1776729739880,44.98,75909.18,0.0,-0.29489,0.00013,20.93113]
[1776729745056,44.99,75909.23,0.0,-0.29491,0.00013,20.93187]
[1776729746761,44.99,75910.14,0.0,-0.2948,0.00013,20.92854]
[1776729748031,44.99,75910.05,0.0,-0.29482,0.00013,20.92908]
[1776729748076,44.99,75910.05,0.0,-0.29482,0.00013,20.92908]
[1776729753360,45.0,75912.5,0.0,-0.2945,0.00013,20.91615]
[1776729753371,45.0,75912.5,0.0,-0.2945,0.00013,20.91615]
[1776729753466,45.0,75912.5,0.0,-0.2945,0.00013,20.91615]
[1776729753704,45.0,75912.5,0.0,-0.2945,0.00013,20.91615]
[1776729753723,45.0,75912.5,0.0,-0.2945,0.00013,20.91615]
[1776729753827,45.0,75912.5,0.0,-0.2945,0.00013,20.91615]
[1776729753882,45.0,75912.5,0.0,-0.2945,0.00013,20.91615]
[1776729754121,45.0,75912.78,0.0,-0.29446,0.00013,20.9151]
[1776729755127,45.0,75905.03,0.0,-0.29545,0.00013,20.9452]
[1776729756743,45.0,75899.28,0.0,-0.29618,0.00013,20.96746]
[1776729756832,45.0,75899.28,0.0,-0.29618,0.00013,20.96746]
[1776729756894,45.0,75899.28,0.0,-0.29618,0.00013,20.96746]
[1776729756965,45.0,75899.28,0.0,-0.29618,0.00013,20.96746]
[1776729757018,45.0,75899.28,0.0,-0.29618,0.00013,20.96746]
[1776729757167,45.0,75907.99,0.0,-0.29508,0.00013,20.93412]
[1776729758976,45.0,75907.99,0.0,-0.29509,0.00013,20.93427]
[1776729760974,45.0,75913.98,0.0,-0.29433,0.00013,20.91123]
[1776729766207,45.0,75919.73,0.0,-0.29362,0.00013,20.88937]
[1776729771241,45.01,75919.35,0.0,-0.29368,0.00013,20.89124]
[1776729776277,45.01,75920.66,0.0,-0.29353,0.00013,20.88658]
[1776729778322,45.01,75920.66,0.0,-0.29353,0.00013,20.88658]
[1776729783448,45.02,75913.3,0.0,-0.29449,0.00013,20.9161]
[1776729783951,45.02,75913.3,0.0,-0.29449,0.00013,20.9161]
[1776729784634,45.02,75911.31,0.0,-0.29474,0.00013,20.9239]
[1776729785324,45.02,75907.04,0.0,-0.29529,0.00013,20.94047]
[1776729785485,45.02,75907.04,0.0,-0.29529,0.00013,20.94047]
[1776729785520,45.02,75907.04,0.0,-0.29529,0.00013,20.94047]
[1776729785557,45.02,75907.04,0.0,-0.29529,0.00013,20.94047]
[1776729785657,45.02,75903.4,0.0,-0.29575,0.00013,20.95456]
[1776729787348,45.02,75903.4,0.0,-0.29575,0.00013,20.95474]
[1776729789506,45.03,75903.33,0.0,-0.29577,0.00013,20.95536]
[1776729791399,45.03,75898.91,0.0,-0.29634,0.00013,20.97266]
[1776729793182,45.03,75898.07,0.0,-0.29646,0.00013,20.97603]
[1776729798157,45.04,75886.26,0.0,-0.29798,0.00013,21.02194]
[1776729798526,45.04,75886.26,0.0,-0.29798,0.00013,21.02194]
[1776729800807,45.04,75885.37,0.0,-0.2981,0.00013,21.02554]
[1776729800881,45.04,75885.37,0.0,-0.2981,0.00013,21.02554]
[1776729800951,45.04,75885.37,0.0,-0.2981,0.00013,21.02554]
[1776729800978,45.04,75885.37,0.0,-0.2981,0.00013,21.02554]
[1776729801018,45.04,75885.37,0.0,-0.2981,0.00013,21.02554]
[1776729801078,45.04,75884.02,0.0,-0.29827,0.00013,21.03077]
[1776729801488,45.04,75884.02,0.0,-0.29827,0.00013,21.03077]
[1776729801542,45.04,75884.02,0.0,-0.29827,0.00013,21.03077]
[1776729802165,45.04,75872.39,0.0,-0.29975,0.00013,21.07491]
[1776729802994,45.04,75872.39,0.0,-0.29975,0.00013,21.07491]
[1776729803064,45.04,75872.39,0.0,-0.29975,0.00013,21.07491]
[1776729803078,45.04,75872.39,0.0,-0.29975,0.00013,21.07491]
[1776729803134,45.04,75869.64,0.0,-0.30011,0.00013,21.08534]
[1776729803465,45.04,75869.64,0.0,-0.30011,0.00013,21.08534]
[1776729803564,45.04,75869.64,0.0,-0.30011,0.00013,21.08534]
[1776729804153,45.04,75869.64,0.0,-0.30011,0.00013,21.08534]
[1776729806175,45.04,75866.95,0.0,-0.30045,0.00013,21.09556]
[1776729807475,45.04,75864.41,0.0,-0.30078,0.00013,21.10517]
[1776729807529,45.04,75864.41,0.0,-0.30078,0.00013,21.10517]
[1776729807596,45.04,75864.41,0.0,-0.30078,0.00013,21.10517]
[1776729807609,45.04,75864.41,0.0,-0.30078,0.00013,21.10517]
[1776729807614,45.04,75864.41,0.0,-0.30078,0.00013,21.10517]
[1776729807644,45.04,75864.41,0.0,-0.30078,0.00013,21.10517]
[1776729808102,45.04,75861.94,0.0,-0.30109,0.00013,21.11446]
[1776729808573,45.04,75852.12,0.0,-0.30235,0.00013,21.15121]
[1776729809322,45.04,75852.12,0.0,-0.30235,0.00013,21.15121]
[1776729814669,45.04,75852.56,0.0,-0.30226,0.00013,21.14548]
[1776729819344,45.04,75852.56,0.0,-0.30226,0.00013,21.14546]
[1776729825227,45.04,75847.8,0.0,-0.30286,0.00013,21.16294]
[1776729827298,45.04,75840.19,0.0,-0.30383,0.00013,21.19106]
[1776729827378,45.04,75840.19,0.0,-0.30383,0.00013,21.19106]
[1776729827480,45.04,75840.19,0.0,-0.30383,0.00013,21.19106]
[1776729827603,45.04,75840.19,0.0,-0.30383,0.00013,21.19106]
[1776729827687,45.04,75840.19,0.0,-0.30383,0.00013,21.19106]
[1776729827697,45.04,75840.19,0.0,-0.30383,0.00013,21.19106]
[1776729827783,45.04,75832.57,0.0,-0.3048,0.00013,21.21918]
[1776729830081,45.04,75832.57,0.0,-0.30481,0.00013,21.21928]
[1776729831254,45.04,75827.82,0.0,-0.30542,0.00013,21.23688]
[1776729831276,45.04,75826.26,0.0,-0.30562,0.00013,21.2427]
[1776729832464,45.04,75824.73,0.0,-0.30582,0.00013,21.24841]
[1776729832892,45.04,75824.73,0.0,-0.30582,0.00013,21.24841]
[1776729832993,45.04,75825.25,0.0,-0.30576,0.00013,21.24657]
[1776729833511,45.04,75825.25,0.0,-0.30576,0.00013,21.24657]
[1776729833735,45.04,75825.25,0.0,-0.30576,0.00013,21.24657]
[1776729833816,45.04,75825.25,0.0,-0.30576,0.00013,21.24657]
[1776729833917,45.04,75825.39,0.0,-0.30574,0.00013,21.24613]
[1776729834331,45.04,75825.39,0.0,-0.30574,0.00013,21.24613]
[1776729834389,45.04,75825.39,0.0,-0.30574,0.00013,21.24613]
[1776729834395,45.04,75825.39,0.0,-0.30574,0.00013,21.24613]
[1776729835241,45.04,75822.47,0.0,-0.30612,0.00013,21.25693]
[1776729837751,45.04,75820.18,0.0,-0.30642,0.00013,21.26545]
[1776729838098,45.04,75820.18,0.0,-0.30642,0.00013,21.26545]
[1776729838118,45.04,75820.18,0.0,-0.30642,0.00013,21.26545]
[1776729838176,45.04,75825.01,0.0,-0.3058,0.00013,21.24779]
[1776729839192,45.04,75836.55,0.0,-0.30432,0.00013,21.20532]
[1776729844910,45.05,75837.12,0.0,-0.30427,0.00013,21.20378]
[1776729845006,45.05,75837.12,0.0,-0.30427,0.00013,21.20378]
[1776729845226,45.05,75831.85,0.0,-0.30495,0.00013,21.22336]
[1776729848957,45.05,75824.7,0.0,-0.30587,0.00013,21.24999]
[1776729854951,45.06,75822.91,0.0,-0.30612,0.00013,21.2569]
[1776729860884,45.06,75823.34,0.0,-0.30607,0.00013,21.25566]
[1776729864696,45.06,75825.05,0.0,-0.30585,0.00013,21.2495]
[1776729866470,45.06,75825.64,0.0,-0.30578,0.00013,21.24751]
[1776729866565,45.06,75825.64,0.0,-0.30578,0.00013,21.24751]
[1776729866814,45.06,75825.64,0.0,-0.30578,0.00013,21.24751]
[1776729866925,45.06,75826.23,0.0,-0.30571,0.00013,21.2454]
[1776729870687,45.06,75822.4,0.0,-0.30621,0.00013,21.25962]
[1776729871153,45.06,75824.19,0.0,-0.30596,0.00013,21.24918]
[1776729876202,45.07,75827.26,0.0,-0.30557,0.00013,21.23811]
[1776729877018,45.07,75827.57,0.0,-0.30553,0.00013,21.23703]
[1776729877197,45.07,75827.57,0.0,-0.30553,0.00013,21.23703]
[1776729877299,45.07,75826.61,0.0,-0.30565,0.00013,21.24061]
[1776729882302,45.07,75827.27,0.0,-0.30558,0.00013,21.23838]
[1776729888359,45.07,75829.15,0.0,-0.30534,0.00013,21.23165]
[1776729894122,45.07,75831.3,0.0,-0.30508,0.00013,21.22419]
[1776729896143,45.07,75831.13,0.0,-0.3051,0.00013,21.22487]
[1776729896236,45.07,75831.13,0.0,-0.3051,0.00013,21.22487]
[1776729901973,45.08,75830.08,0.0,-0.30525,0.00013,21.22902]
[1776729907115,45.08,75829.48,0.0,-0.30533,0.00013,21.23145]
[1776729907204,45.08,75829.48,0.0,-0.30533,0.00013,21.23145]
[1776729907305,45.08,75821.04,0.0,-0.30642,0.00013,21.26246]
[1776729907898,45.08,75821.04,0.0,-0.30642,0.00013,21.26246]
[1776729907924,45.08,75821.04,0.0,-0.30642,0.00013,21.26246]
[1776729909771,45.08,75821.8,0.0,-0.30632,0.00013,21.25972]
[1776729909950,45.08,75821.8,0.0,-0.30632,0.00013,21.25972]
[1776729910247,45.08,75821.8,0.0,-0.30632,0.00013,21.25972]
[1776729910255,45.08,75822.18,0.0,-0.30627,0.00013,21.25834]
[1776729910389,45.08,75822.18,0.0,-0.30627,0.00013,21.25834]
[1776729911040,45.08,75822.18,0.0,-0.30627,0.00013,21.25834]
[1776729911114,45.08,75822.18,0.0,-0.30627,0.00013,21.25834]
[1776729911254,45.08,75835.36,0.0,-0.30458,0.00013,21.20991]
[1776729911624,45.08,75835.36,0.0,-0.30458,0.00013,21.20991]
[1776729912351,45.08,75835.36,0.0,-0.30458,0.00013,21.20991]
[1776729912361,45.08,75835.36,0.0,-0.30458,0.00013,21.20991]
[1776729912276,45.08,75848.67,0.0,-0.30288,0.00013,21.16066]
[1776729912420,45.08,75848.67,0.0,-0.30288,0.00013,21.16066]
[1776729912493,45.08,75848.67,0.0,-0.30288,0.00013,21.16066]
[1776729912934,45.08,75848.67,0.0,-0.30288,0.00013,21.16066]
[1776729913294,45.08,75847.39,0.0,-0.30305,0.00013,21.16553]
[1776729914576,45.08,75844.33,0.0,-0.30344,0.00013,21.177]
[1776729914627,45.08,75844.33,0.0,-0.30344,0.00013,21.177]
[1776729915286,45.08,75839.37,0.0,-0.30408,0.00013,21.19547]
[1776729915926,45.08,75839.37,0.0,-0.30408,0.00013,21.19547]
[1776729916102,45.08,75839.37,0.0,-0.30408,0.00013,21.19547]
[1776729916293,45.08,75832.68,0.0,-0.30494,0.00013,21.22024]
[1776729916665,45.08,75832.68,0.0,-0.30494,0.00013,21.22024]
[1776729917108,45.08,75832.68,0.0,-0.30494,0.00013,21.22024]
[1776729917267,45.08,75832.68,0.0,-0.30494,0.00013,21.22024]
[1776729925283,45.09,75824.31,0.0,-0.30602,0.00013,21.25133]
[1776729925380,45.09,75824.38,0.0,-0.30602,0.00013,21.25112]
[1776729929129,45.09,75822.83,0.0,-0.30622,0.00013,21.25698]
[1776729929404,45.09,75819.12,0.0,-0.3067,0.00013,21.2706]
[1776729934441,45.09,75817.75,0.0,-0.30686,0.00013,21.27185]
[1776729938469,45.09,75828.6,0.0,-0.30547,0.00013,21.23225]
[1776729944255,45.09,75828.57,0.0,-0.30548,0.00013,21.23267]
[1776729945034,45.1,75827.9,0.0,-0.30557,0.00013,21.23528]
[1776729945160,45.1,75827.9,0.0,-0.30557,0.00013,21.23528]
[1776729945262,45.1,75827.9,0.0,-0.30557,0.00013,21.23528]
[1776729945403,45.1,75828.16,0.0,-0.30554,0.00013,21.2344]
[1776729945881,45.1,75828.16,0.0,-0.30554,0.00013,21.2344]
[1776729945965,45.1,75828.16,0.0,-0.30554,0.00013,21.2344]
[1776729946039,45.1,75840.92,0.0,-0.30391,0.00013,21.18736]
[1776729946989,45.1,75840.92,0.0,-0.30391,0.00013,21.18736]
[1776729947027,45.1,75840.92,0.0,-0.30391,0.00013,21.18736]
[1776729947158,45.1,75847.95,0.0,-0.30301,0.00013,21.16149]
[1776729949661,45.1,75840.38,0.0,-0.30398,0.00013,21.18942]
[1776729953073,45.1,75837.76,0.0,-0.30432,0.00013,21.19935]
[1776729958438,45.1,75840.39,0.0,-0.304,0.00013,21.19017]
[1776729959036,45.11,75840.39,0.0,-0.30401,0.00013,21.19039]
[1776729959102,45.11,75840.39,0.0,-0.30401,0.00013,21.19039]
[1776729959123,45.11,75836.95,0.0,-0.30445,0.00013,21.2031]
[1776729959637,45.11,75836.95,0.0,-0.30445,0.00013,21.2031]
[1776729962463,45.11,75836.82,0.0,-0.30447,0.00013,21.20379]
[1776729962488,45.11,75843.75,0.0,-0.3036,0.00013,21.17847]
[1776729963003,45.11,75843.75,0.0,-0.3036,0.00013,21.17847]
[1776729966476,45.11,75844.35,0.0,-0.30352,0.00013,21.17636]
[1776729974881,45.12,75842.56,0.0,-0.30378,0.00013,21.18394]
[1776729979893,45.12,75843.89,0.0,-0.30363,0.00013,21.17951]
[1776729979907,45.12,75843.89,0.0,-0.30363,0.00013,21.17951]
[1776729980091,45.12,75843.89,0.0,-0.30363,0.00013,21.17951]
[1776729980401,45.13,75843.2,0.0,-0.30372,0.00013,21.18226]
[1776729981927,45.13,75839.44,0.0,-0.30421,0.00013,21.19625]
[1776729982018,45.13,75839.44,0.0,-0.30421,0.00013,21.19625]
[1776729982345,45.13,75839.44,0.0,-0.30421,0.00013,21.19625]
[1776729982412,45.13,75839.44,0.0,-0.30421,0.00013,21.19625]
[1776729982515,45.13,75839.44,0.0,-0.30421,0.00013,21.19625]
[1776729982611,45.13,75836.76,0.0,-0.30455,0.00013,21.20622]
[1776729982696,45.13,75836.76,0.0,-0.30455,0.00013,21.20622]
[1776729982843,45.13,75836.76,0.0,-0.30455,0.00013,21.20622]
[1776729982930,45.13,75826.46,0.0,-0.30587,0.00013,21.24408]
[1776729983757,45.13,75826.46,0.0,-0.30587,0.00013,21.24408]
[1776729984027,45.13,75826.46,0.0,-0.30587,0.00013,21.24408]
[1776729984037,45.13,75826.46,0.0,-0.30587,0.00013,21.24408]
[1776729984069,45.13,75826.46,0.0,-0.30587,0.00013,21.24408]
[1776729984170,45.13,75822.84,0.0,-0.30634,0.00013,21.25743]
[1776729986694,45.13,75820.37,0.0,-0.30666,0.00013,21.26649]
[1776729993210,45.13,75816.36,0.0,-0.30715,0.00013,21.27719]
[1776729994101,45.13,75816.93,0.0,-0.30707,0.00013,21.27511]
[1776729995220,45.13,75816.9,0.0,-0.30708,0.00013,21.27522]
[1776729995256,45.13,75816.9,0.0,-0.30708,0.00013,21.27522]
[1776729995272,45.13,75816.9,0.0,-0.30708,0.00013,21.27522]
[1776729995312,45.13,75816.9,0.0,-0.30708,0.00013,21.27522]
[1776729995378,45.13,75816.9,0.0,-0.30708,0.00013,21.27522]
[1776729995534,45.13,75816.39,0.0,-0.30714,0.00013,21.27708]
[1776729995797,45.13,75816.39,0.0,-0.30714,0.00013,21.27708]
[1776729996407,45.13,75816.39,0.0,-0.30714,0.00013,21.27708]
[1776729996420,45.13,75816.39,0.0,-0.30714,0.00013,21.27708]
[1776729996613,45.13,75804.5,0.0,-0.30867,0.00013,21.3202]
[1776729996860,45.13,75804.5,0.0,-0.30867,0.00013,21.3202]
[1776729997121,45.13,75804.5,0.0,-0.30867,0.00013,21.3202]
[1776729997131,45.13,75804.5,0.0,-0.30867,0.00013,21.3202]
[1776729997222,45.13,75794.86,0.0,-0.30992,0.00013,21.3549]
[1776729998421,45.13,75794.86,0.0,-0.30992,0.00013,21.3549]
[1776729998477,45.13,75794.86,0.0,-0.30992,0.00013,21.3549]
[1776729998494,45.13,75794.86,0.0,-0.30992,0.00013,21.3549]
[1776729998547,45.13,75787.97,0.0,-0.31081,0.00013,21.37963]
[1776729998620,45.13,75787.97,0.0,-0.31081,0.00013,21.37963]
[1776729998823,45.13,75787.97,0.0,-0.31081,0.00013,21.37963]
[1776729999435,45.13,75803.67,0.0,-0.30877,0.00013,21.323]
[1776730000907,45.13,75814.47,0.0,-0.30738,0.00013,21.28382]
[1776730002420,45.13,75805.0,0.0,-0.3086,0.00013,21.31816]
[1776730004375,45.13,75805.0,0.0,-0.3086,0.00013,21.31816]
[1776730004426,45.13,75804.64,0.0,-0.30865,0.00013,21.31938]
[1776730006282,45.12,75804.94,0.0,-0.30861,0.00013,21.31825]
[1776730007209,45.12,75806.17,0.0,-0.30845,0.00013,21.31375]
[1776730010476,45.12,75807.28,0.0,-0.3083,0.00013,21.30966]
[1776730010852,45.12,75805.64,0.0,-0.30851,0.00013,21.31552]
[1776730014464,45.12,75801.01,0.0,-0.3091,0.00013,21.33218]
[1776730015379,45.12,75799.72,0.0,-0.30927,0.00013,21.33674]
[1776730016873,45.12,75798.4,0.0,-0.30943,0.00013,21.34139]
[1776730016944,45.12,75798.4,0.0,-0.30943,0.00013,21.34139]
[1776730021051,45.12,75796.92,0.0,-0.30962,0.00013,21.34656]
[1776730021065,45.12,75796.92,0.0,-0.30962,0.00013,21.34656]
[1776730021334,45.12,75796.92,0.0,-0.30962,0.00013,21.34656]
[1776730021477,45.12,75796.92,0.0,-0.30962,0.00013,21.34656]
[1776730021566,45.12,75796.92,0.0,-0.30962,0.00013,21.34656]
[1776730021547,45.12,75790.95,0.0,-0.31039,0.00013,21.36791]
[1776730021656,45.12,75790.95,0.0,-0.31039,0.00013,21.36791]
[1776730021712,45.12,75790.95,0.0,-0.31039,0.00013,21.36791]
[1776730022114,45.12,75790.95,0.0,-0.31039,0.00013,21.36791]
[1776730022174,45.12,75790.95,0.0,-0.31039,0.00013,21.36791]
[1776730022202,45.12,75790.95,0.0,-0.31039,0.00013,21.36791]
[1776730022251,45.12,75783.51,0.0,-0.31135,0.00013,21.39449]
[1776730023692,45.12,75778.91,0.0,-0.31194,0.00013,21.41083]
[1776730024253,45.12,75778.91,0.0,-0.31194,0.00013,21.41083]
[1776730024560,45.12,75778.91,0.0,-0.31194,0.00013,21.41083]
[1776730024578,45.12,75778.91,0.0,-0.31194,0.00013,21.41083]
[1776730025459,45.11,75778.31,0.0,-0.31201,0.00013,21.41277]
[1776730026938,45.11,75778.06,0.0,-0.31204,0.00013,21.41355]
[1776730028102,45.11,75778.06,0.0,-0.31204,0.00013,21.41344]
[1776730028218,45.11,75778.06,0.0,-0.31204,0.00013,21.41344]
[1776730030084,45.11,75777.03,0.0,-0.31216,0.00013,21.41689]
[1776730030158,45.11,75777.03,0.0,-0.31216,0.00013,21.41689]
[1776730030893,45.11,75777.37,0.0,-0.31211,0.00013,21.41556]
[1776730030961,45.11,75777.37,0.0,-0.31211,0.00013,21.41556]
[1776730031966,45.11,75777.37,0.0,-0.31211,0.00013,21.41545]
[1776730032505,45.11,75788.66,0.0,-0.31064,0.00013,21.375]
[1776730032647,45.11,75788.66,0.0,-0.31064,0.00013,21.375]
[1776730032718,45.11,75788.66,0.0,-0.31064,0.00013,21.375]
[1776730032902,45.11,75788.66,0.0,-0.31064,0.00013,21.375]
[1776730033035,45.11,75788.66,0.0,-0.31064,0.00013,21.375]
[1776730033053,45.11,75788.66,0.0,-0.31064,0.00013,21.375]
[1776730033193,45.11,75788.66,0.0,-0.31064,0.00013,21.375]
[1776730033220,45.11,75788.66,0.0,-0.31064,0.00013,21.375]
[1776730033296,45.11,75788.66,0.0,-0.31064,0.00013,21.375]
[1776730033400,45.11,75788.66,0.0,-0.31064,0.00013,21.375]
[1776730033430,45.11,75788.66,0.0,-0.31064,0.00013,21.375]
[1776730033596,45.11,75806.79,0.0,-0.3083,0.00013,21.30953]
[1776730033662,45.11,75806.79,0.0,-0.3083,0.00013,21.30953]
[1776730034154,45.11,75806.79,0.0,-0.3083,0.00013,21.30953]
[1776730035153,45.11,75798.08,0.0,-0.30942,0.00013,21.34093]
[1776730036092,45.11,75798.08,0.0,-0.30942,0.00013,21.34093]
[1776730036109,45.11,75798.08,0.0,-0.30942,0.00013,21.34093]
[1776730036119,45.11,75798.08,0.0,-0.30942,0.00013,21.34093]
[1776730036141,45.11,75798.08,0.0,-0.30942,0.00013,21.34093]
[1776730036487,45.1,75795.57,0.0,-0.30974,0.00013,21.34992]
[1776730040847,45.1,75794.88,0.0,-0.30983,0.00013,21.35225]
[1776730040852,45.1,75794.88,0.0,-0.30983,0.00013,21.35225]
[1776730041194,45.1,75794.34,0.0,-0.30989,0.00013,21.35408]
[1776730045221,45.1,75785.33,0.0,-0.31105,0.00013,21.38619]
[1776730047045,45.1,75783.5,0.0,-0.31128,0.00013,21.39266]
[1776730048227,45.1,75781.62,0.0,-0.31153,0.00013,21.3993]
[1776730048239,45.1,75781.62,0.0,-0.31153,0.00013,21.3993]
[1776730048562,45.1,75777.74,0.0,-0.31203,0.00013,21.41305]
[1776730048823,45.1,75777.74,0.0,-0.31203,0.00013,21.41305]
[1776730049250,45.1,75777.74,0.0,-0.31202,0.00013,21.41296]
[1776730049726,45.1,75777.74,0.0,-0.31202,0.00013,21.41296]
[1776730050257,45.1,75777.09,0.0,-0.3121,0.00013,21.4152]
[1776730050883,45.1,75777.09,0.0,-0.3121,0.00013,21.4152]
[1776730051711,45.1,75775.81,0.0,-0.31224,0.00013,21.41577]
[1776730051720,45.1,75775.81,0.0,-0.31224,0.00013,21.41577]
[1776730052921,45.09,75772.39,0.0,-0.31268,0.00013,21.42783]
[1776730053279,45.1,75766.1,0.0,-0.3135,0.00013,21.45019]
[1776730054896,45.1,75763.77,0.0,-0.31381,0.00013,21.45847]
[1776730055773,45.1,75763.77,0.0,-0.31381,0.00013,21.45847]
[1776730056182,45.1,75763.77,0.0,-0.31381,0.00013,21.45847]
[1776730056278,45.1,75763.77,0.0,-0.31381,0.00013,21.45847]
[1776730056379,45.1,75763.16,0.0,-0.31389,0.00013,21.4607]
[1776730056950,45.1,75763.16,0.0,-0.31389,0.00013,21.4607]
[1776730057022,45.1,75763.16,0.0,-0.31389,0.00013,21.4607]
[1776730057619,45.1,75761.37,0.0,-0.31412,0.00013,21.46706]
[1776730058719,45.1,75761.37,0.0,-0.31412,0.00013,21.46709]
[1776730058736,45.1,75761.37,0.0,-0.31412,0.00013,21.46709]
[1776730058867,45.1,75761.37,0.0,-0.31412,0.00013,21.46709]
[1776730059049,45.1,75761.37,0.0,-0.31412,0.00013,21.46709]
[1776730059321,45.1,75759.24,0.0,-0.3144,0.00013,21.47462]
[1776730061814,45.1,75760.96,0.0,-0.31418,0.00013,21.46861]
[1776730061981,45.1,75760.96,0.0,-0.31418,0.00013,21.46861]
[1776730062062,45.1,75760.96,0.0,-0.31418,0.00013,21.46861]
[1776730062567,45.1,75739.15,0.0,-0.31702,0.00013,21.54495]
[1776730062669,45.1,75739.15,0.0,-0.31702,0.00013,21.54495]
[1776730062886,45.1,75739.15,0.0,-0.31702,0.00013,21.54495]
[1776730063242,45.1,75739.15,0.0,-0.31702,0.00013,21.54495]
[1776730063348,45.1,75739.15,0.0,-0.31702,0.00013,21.54495]
[1776730064044,45.1,75739.15,0.0,-0.31702,0.00013,21.54495]
[1776730064356,45.1,75724.1,0.0,-0.31899,0.00013,21.59699]
[1776730064847,45.1,75724.1,0.0,-0.31899,0.00013,21.59699]
[1776730065362,45.1,75725.52,0.0,-0.3188,0.00013,21.59201]
[1776730070420,45.09,75728.63,0.0,-0.31838,0.00013,21.581]
[1776730076346,45.09,75729.37,0.0,-0.31827,0.00013,21.578]
[1776730077214,45.09,75729.37,0.0,-0.31827,0.00013,21.57792]
[1776730077226,45.09,75729.37,0.0,-0.31827,0.00013,21.57792]
[1776730077259,45.09,75729.37,0.0,-0.31827,0.00013,21.57792]
[1776730077446,45.09,75729.37,0.0,-0.31827,0.00013,21.57785]
[1776730080675,45.09,75731.1,0.0,-0.31803,0.00013,21.57164]
[1776730080918,45.09,75731.1,0.0,-0.31803,0.00013,21.57164]
[1776730081044,45.09,75731.1,0.0,-0.31803,0.00013,21.57164]
[1776730081236,45.09,75731.1,0.0,-0.31803,0.00013,21.57164]
[1776730081464,45.09,75731.1,0.0,-0.31803,0.00013,21.57164]
[1776730081557,45.09,75731.1,0.0,-0.31803,0.00013,21.57164]
[1776730081554,45.08,75718.68,0.0,-0.31966,0.00013,21.61434]
[1776730082534,45.08,75708.5,0.0,-0.32099,0.00013,21.64906]
[1776730083005,45.08,75708.5,0.0,-0.32099,0.00013,21.64906]
[1776730083163,45.08,75708.5,0.0,-0.32099,0.00013,21.64906]
[1776730083390,45.08,75708.5,0.0,-0.32099,0.00013,21.64906]
[1776730083490,45.08,75708.5,0.0,-0.32099,0.00013,21.64912]
[1776730084334,45.08,75708.5,0.0,-0.32099,0.00013,21.64912]
[1776730087358,45.09,75709.15,0.0,-0.32091,0.00013,21.64699]
[1776730087542,45.09,75708.21,0.0,-0.32103,0.00013,21.65022]
[1776730089108,45.09,75708.21,0.0,-0.32103,0.00013,21.65025]
[1776730089856,45.09,75708.23,0.0,-0.32103,0.00013,21.65021]
[1776730089860,45.09,75708.23,0.0,-0.32103,0.00013,21.65021]
[1776730089887,45.09,75708.23,0.0,-0.32103,0.00013,21.65021]
[1776730090005,45.09,75708.23,0.0,-0.32103,0.00013,21.65021]
[1776730090095,45.09,75708.23,0.0,-0.32103,0.00013,21.65021]
[1776730090539,45.09,75706.29,0.0,-0.32129,0.00013,21.65684]
[1776730091436,45.09,75706.29,0.0,-0.32129,0.00013,21.65684]
[1776730091546,45.09,75700.36,0.0,-0.32207,0.00013,21.67699]
[1776730091955,45.09,75700.36,0.0,-0.32207,0.00013,21.67699]
[1776730092679,45.09,75703.54,0.0,-0.32165,0.00013,21.66621]
[1776730092704,45.09,75703.54,0.0,-0.32165,0.00013,21.66621]
[1776730092745,45.09,75703.54,0.0,-0.32165,0.00013,21.66621]
[1776730092990,45.09,75703.54,0.0,-0.32165,0.00013,21.66621]
[1776730094365,45.09,75703.54,0.0,-0.32165,0.00013,21.66621]
[1776730094479,45.09,75703.54,0.0,-0.32165,0.00013,21.66621]
[1776730094570,45.09,75713.87,0.0,-0.32029,0.00013,21.63103]
[1776730098120,45.09,75718.09,0.0,-0.31974,0.00013,21.61671]
[1776730098179,45.09,75718.09,0.0,-0.31974,0.00013,21.61671]
[1776730098595,45.09,75718.09,0.0,-0.31975,0.00013,21.61677]
[1776730099881,45.09,75718.89,0.0,-0.31964,0.00013,21.61391]
[1776730103080,45.08,75723.87,0.0,-0.31897,0.00013,21.59649]
[1776730103630,45.08,75724.75,0.0,-0.31886,0.00013,21.59336]
[1776730105567,45.08,75725.8,0.0,-0.31872,0.00013,21.58966]
[1776730105652,45.08,75728.87,0.0,-0.31831,0.00013,21.57898]
[1776730110686,45.08,75731.47,0.0,-0.31796,0.00013,21.56962]
[1776730115715,45.07,75731.98,0.0,-0.31785,0.00013,21.56358]
[1776730120750,45.07,75733.4,0.0,-0.31766,0.00013,21.55833]
[1776730123763,45.07,75734.52,0.0,-0.31751,0.00013,21.55431]
[1776730124201,45.07,75736.08,0.0,-0.3173,0.00013,21.54883]
[1776730125812,45.07,75736.08,0.0,-0.3173,0.00013,21.54877]
[1776730125889,45.07,75736.11,0.0,-0.31729,0.00013,21.54861]
[1776730128485,45.07,75736.11,0.0,-0.31729,0.00013,21.54855]
[1776730128515,45.07,75736.11,0.0,-0.31729,0.00013,21.54855]
[1776730128534,45.07,75736.11,0.0,-0.31729,0.00013,21.54855]
[1776730128616,45.07,75736.11,0.0,-0.31728,0.00013,21.54843]
[1776730129868,45.07,75740.8,0.0,-0.31667,0.00013,21.53211]
[1776730129935,45.07,75740.8,0.0,-0.31667,0.00013,21.53211]
[1776730130533,45.07,75740.8,0.0,-0.31667,0.00013,21.53211]
[1776730130585,45.06,75744.49,0.0,-0.31619,0.00013,21.51914]
[1776730131235,45.06,75744.49,0.0,-0.31619,0.00013,21.51914]
[1776730136268,45.06,75745.22,0.0,-0.31609,0.00013,21.51648]
[1776730141480,45.06,75747.31,0.0,-0.31581,0.00013,21.50904]
[1776730149954,45.06,75746.79,0.0,-0.31587,0.00013,21.51076]
[1776730154989,45.06,75744.94,0.0,-0.31611,0.00013,21.51719]
[1776730161032,45.06,75743.41,0.0,-0.31631,0.00013,21.52249]
[1776730162113,45.06,75743.41,0.0,-0.31631,0.00013,21.52249]
[1776730165741,45.06,75735.8,0.0,-0.31731,0.00013,21.54893]
[1776730170601,45.06,75739.47,0.0,-0.31682,0.00013,21.5361]
[1776730171305,45.06,75739.47,0.0,-0.31682,0.00013,21.53607]
[1776730171431,45.06,75741.08,0.0,-0.31659,0.00013,21.52655]
[1776730176528,45.06,75743.78,0.0,-0.31623,0.00013,21.5171]
[1776730182180,45.06,75743.78,0.0,-0.31623,0.00013,21.51707]
[1776730183397,45.06,75743.78,0.0,-0.31623,0.00013,21.51707]
[1776730183499,45.06,75743.78,0.0,-0.31623,0.00013,21.51707]
[1776730183547,45.06,75743.78,0.0,-0.31623,0.00013,21.51707]
[1776730183626,45.06,75743.78,0.0,-0.31623,0.00013,21.51707]
[1776730183711,45.06,75743.78,0.0,-0.31623,0.00013,21.51707]
[1776730183705,45.06,75740.9,0.0,-0.31661,0.00013,21.5271]
[1776730184277,45.06,75740.9,0.0,-0.31661,0.00013,21.5271]
[1776730184334,45.06,75740.9,0.0,-0.31661,0.00013,21.5271]
[1776730184435,45.06,75730.66,0.0,-0.31795,0.00013,21.56267]
[1776730185565,45.06,75720.67,0.0,-0.31925,0.00013,21.5971]
[1776730185995,45.06,75720.67,0.0,-0.31925,0.00013,21.5971]
[1776730186172,45.06,75720.67,0.0,-0.31925,0.00013,21.5971]
[1776730186216,45.06,75720.67,0.0,-0.31925,0.00013,21.5971]
[1776730186229,45.06,75720.67,0.0,-0.31925,0.00013,21.5971]
[1776730186484,45.06,75720.67,0.0,-0.31925,0.00013,21.5971]
[1776730186579,45.06,75720.67,0.0,-0.31925,0.00013,21.5971]
[1776730186683,45.06,75720.67,0.0,-0.31925,0.00013,21.5971]
[1776730186680,45.06,75701.97,0.0,-0.32171,0.00013,21.66088]
[1776730187354,45.06,75689.57,0.0,-0.32334,0.00013,21.70282]
[1776730187964,45.06,75689.57,0.0,-0.32334,0.00013,21.70282]
[1776730188268,45.06,75689.57,0.0,-0.32334,0.00013,21.70282]
[1776730188362,45.05,75689.54,0.0,-0.32334,0.00013,21.70279]
[1776730188878,45.05,75689.54,0.0,-0.32334,0.00013,21.70279]
[1776730189263,45.05,75689.54,0.0,-0.32334,0.00013,21.70279]
[1776730192413,45.05,75695.57,0.0,-0.32253,0.00013,21.68215]
[1776730192437,45.05,75695.57,0.0,-0.32253,0.00013,21.68215]
[1776730192635,45.05,75695.57,0.0,-0.32253,0.00013,21.68215]
[1776730192652,45.05,75698.43,0.0,-0.32216,0.00013,21.67249]
[1776730194026,45.05,75701.24,0.0,-0.32179,0.00013,21.66298]
[1776730194268,45.05,75701.24,0.0,-0.32179,0.00013,21.66301]
[1776730194934,45.05,75701.24,0.0,-0.32179,0.00013,21.66301]
[1776730195044,45.05,75701.24,0.0,-0.32179,0.00013,21.66301]
[1776730196359,45.05,75711.58,0.0,-0.32043,0.00013,21.62787]
[1776730196990,45.05,75711.58,0.0,-0.32043,0.00013,21.62787]
[1776730197182,45.05,75711.58,0.0,-0.32043,0.00013,21.62787]
[1776730197289,45.05,75711.58,0.0,-0.32043,0.00013,21.62787]
[1776730197890,45.05,75711.58,0.0,-0.32043,0.00013,21.62787]
[1776730197965,45.05,75711.58,0.0,-0.32043,0.00013,21.62787]
[1776730198628,45.05,75722.22,0.0,-0.31904,0.00013,21.59131]
[1776730199125,45.05,75722.22,0.0,-0.31904,0.00013,21.59131]
[1776730199134,45.05,75722.22,0.0,-0.31904,0.00013,21.59131]
[1776730199303,45.05,75722.22,0.0,-0.31904,0.00013,21.59131]
[1776730200282,45.05,75722.22,0.0,-0.31904,0.00013,21.59131]
[1776730200383,45.05,75723.19,0.0,-0.3189,0.00013,21.58783]
[1776730201110,45.05,75723.19,0.0,-0.3189,0.00013,21.58783]
[1776730201334,45.05,75731.36,0.0,-0.31783,0.00013,21.55959]
[1776730201971,45.05,75731.36,0.0,-0.31783,0.00013,21.55959]
[1776730202427,45.05,75731.36,0.0,-0.31783,0.00013,21.55959]
[1776730202502,45.05,75731.36,0.0,-0.31783,0.00013,21.55959]
[1776730202528,45.05,75731.36,0.0,-0.31783,0.00013,21.55959]
[1776730202595,45.05,75736.11,0.0,-0.31721,0.00013,21.54297]
[1776730202824,45.05,75736.11,0.0,-0.31721,0.00013,21.54297]
[1776730203515,45.05,75736.11,0.0,-0.31721,0.00013,21.54297]
[1776730203751,45.05,75742.31,0.0,-0.31639,0.00013,21.52133]
[1776730204074,45.05,75742.31,0.0,-0.31639,0.00013,21.52133]
[1776730204147,45.05,75742.31,0.0,-0.31639,0.00013,21.52133]
[1776730204252,45.05,75742.31,0.0,-0.31639,0.00013,21.52133]
[1776730204481,45.05,75753.81,0.0,-0.31489,0.00013,21.48103]
[1776730205214,45.05,75753.81,0.0,-0.31489,0.00013,21.48103]
[1776730205364,45.05,75753.81,0.0,-0.31489,0.00013,21.48103]
[1776730205518,45.05,75753.81,0.0,-0.31489,0.00013,21.48103]
[1776730205552,45.05,75753.81,0.0,-0.31489,0.00013,21.48103]
[1776730205645,45.05,75763.04,0.0,-0.31369,0.00013,21.44835]
[1776730207289,45.05,75768.7,0.0,-0.31295,0.00013,21.42824]
[1776730207337,45.05,75768.7,0.0,-0.31295,0.00013,21.42824]
[1776730208945,45.05,75771.1,0.0,-0.31264,0.00013,21.41968]
[1776730215458,45.05,75773.19,0.0,-0.31237,0.00013,21.41229]
[1776730215496,45.05,75773.19,0.0,-0.31237,0.00013,21.41229]
[1776730216618,45.05,75773.35,0.0,-0.31235,0.00013,21.41172]
[1776730218582,45.05,75766.03,0.0,-0.3133,0.00013,21.43775]
[1776730223956,45.05,75762.67,0.0,-0.31373,0.00013,21.44954]
[1776730225062,45.05,75762.88,0.0,-0.3137,0.00013,21.44877]
[1776730225486,45.05,75770.0,0.0,-0.31278,0.00013,21.42349]
[1776730227405,45.05,75772.93,0.0,-0.31239,0.00013,21.41306]
[1776730229733,45.05,75772.96,0.0,-0.31239,0.00013,21.41295]
[1776730229774,45.05,75773.68,0.0,-0.3123,0.00013,21.41038]
[1776730230639,45.05,75773.68,0.0,-0.3123,0.00013,21.41038]
[1776730230865,45.05,75774.88,0.0,-0.31214,0.00013,21.40611]
[1776730231349,45.05,75774.88,0.0,-0.31214,0.00013,21.40611]
[1776730231998,45.05,75774.88,0.0,-0.31212,0.00013,21.4022]
[1776730232069,45.05,75774.88,0.0,-0.31212,0.00013,21.4022]
[1776730232279,45.05,75774.88,0.0,-0.31212,0.00013,21.4022]
[1776730232535,45.05,75775.71,0.0,-0.31201,0.00013,21.39925]
[1776730233541,45.05,75784.27,0.0,-0.3109,0.00013,21.36853]
[1776730235310,45.05,75786.73,0.0,-0.31057,0.00013,21.35964]
[1776730241598,45.05,75783.64,0.0,-0.31098,0.00013,21.37077]
[1776730242754,45.05,75783.64,0.0,-0.31098,0.00013,21.37077]
[1776730242790,45.05,75787.98,0.0,-0.31042,0.00013,21.35522]
[1776730243258,45.05,75787.98,0.0,-0.31042,0.00013,21.35522]
[1776730243580,45.05,75787.98,0.0,-0.31042,0.00013,21.35522]
[1776730244630,45.04,75796.25,0.0,-0.30934,0.00013,21.32528]
[1776730245223,45.04,75796.25,0.0,-0.30934,0.00013,21.32528]
[1776730245244,45.04,75796.25,0.0,-0.30934,0.00013,21.32528]
[1776730245395,45.04,75796.25,0.0,-0.30934,0.00013,21.32528]
[1776730245493,45.04,75796.25,0.0,-0.30934,0.00013,21.32528]
[1776730245696,45.04,75804.4,0.0,-0.30829,0.00013,21.29573]
[1776730249168,45.04,75807.31,0.0,-0.30791,0.00013,21.28511]
[1776730249214,45.04,75807.31,0.0,-0.30791,0.00013,21.28511]
[1776730249241,45.04,75807.31,0.0,-0.30791,0.00013,21.28511]
[1776730249571,45.04,75807.31,0.0,-0.30791,0.00013,21.28511]
[1776730249665,45.04,75807.31,0.0,-0.30791,0.00013,21.28511]
[1776730253460,45.04,75813.75,0.0,-0.30708,0.00013,21.26166]
[1776730254222,45.04,75814.39,0.0,-0.307,0.00013,21.25934]
[1776730254285,45.04,75814.39,0.0,-0.307,0.00013,21.25934]
[1776730259738,45.05,75813.4,0.0,-0.30713,0.00013,21.26305]
[1776730261807,45.05,75813.12,0.0,-0.30716,0.00013,21.26408]
[1776730262014,45.05,75812.38,0.0,-0.30726,0.00013,21.26679]
[1776730262758,45.05,75810.31,0.0,-0.30753,0.00013,21.27435]
[1776730263090,45.05,75810.31,0.0,-0.30753,0.00013,21.27435]
[1776730263136,45.05,75810.31,0.0,-0.30753,0.00013,21.27435]
[1776730263213,45.05,75810.31,0.0,-0.30753,0.00013,21.27435]
[1776730263765,45.05,75804.92,0.0,-0.30822,0.00013,21.29395]
[1776730264114,45.05,75804.92,0.0,-0.30822,0.00013,21.29395]
[1776730264547,45.05,75804.92,0.0,-0.30822,0.00013,21.29395]
[1776730264812,45.05,75798.88,0.0,-0.309,0.00013,21.31583]
[1776730265126,45.05,75798.88,0.0,-0.309,0.00013,21.31583]
[1776730265335,45.05,75798.88,0.0,-0.309,0.00013,21.31583]
[1776730265426,45.05,75798.88,0.0,-0.309,0.00013,21.31583]
[1776730265608,45.05,75798.88,0.0,-0.309,0.00013,21.31583]
[1776730265780,45.04,75798.88,0.0,-0.309,0.00013,21.3158]
[1776730267387,45.04,75803.42,0.0,-0.30841,0.00013,21.29931]
[1776730267401,45.04,75803.42,0.0,-0.30841,0.00013,21.29931]
[1776730267443,45.04,75803.42,0.0,-0.30841,0.00013,21.29931]
[1776730267794,45.04,75801.98,0.0,-0.3086,0.00013,21.30451]
[1776730269728,45.04,75803.44,0.0,-0.30841,0.00013,21.29919]
[1776730269807,45.04,75803.86,0.0,-0.30835,0.00013,21.29765]
[1776730273767,45.04,75805.91,0.0,-0.30809,0.00013,21.29016]
[1776730273836,45.04,75806.63,0.0,-0.308,0.00013,21.28754]
[1776730274384,45.04,75806.63,0.0,-0.308,0.00013,21.28754]
[1776730274465,45.04,75806.63,0.0,-0.308,0.00013,21.28754]
[1776730274845,45.04,75807.31,0.0,-0.30791,0.00013,21.28506]
[1776730279878,45.04,75809.44,0.0,-0.30763,0.00013,21.27731]
[1776730284915,45.04,75807.85,0.0,-0.30784,0.00013,21.28313]
[1776730289950,45.04,75808.3,0.0,-0.30778,0.00013,21.28153]
[1776730294227,45.04,75806.31,0.0,-0.30802,0.00013,21.28487]
[1776730294289,45.04,75806.31,0.0,-0.30802,0.00013,21.28487]
[1776730300038,45.04,75802.86,0.0,-0.30846,0.00013,21.29733]
[1776730305073,45.04,75807.32,0.0,-0.30788,0.00013,21.28108]
[1776730310104,45.04,75812.39,0.0,-0.30723,0.00013,21.26261]
[1776730310126,45.04,75812.39,0.0,-0.30723,0.00013,21.26261]
[1776730310199,45.04,75812.39,0.0,-0.30723,0.00013,21.26261]
[1776730310228,45.04,75812.19,0.0,-0.30725,0.00013,21.26335]
[1776730314063,45.04,75812.14,0.0,-0.30726,0.00013,21.26357]
[1776730314314,45.04,75812.14,0.0,-0.30726,0.00013,21.26357]
[1776730320336,45.04,75810.16,0.0,-0.30752,0.00013,21.27087]
[1776730320712,45.04,75810.16,0.0,-0.30752,0.00013,21.27087]
[1776730320803,45.04,75809.62,0.0,-0.30759,0.00013,21.27286]
[1776730322744,45.04,75805.26,0.0,-0.30815,0.00013,21.28872]
[1776730322838,45.04,75800.96,0.0,-0.30871,0.00013,21.30433]
[1776730324510,45.04,75800.96,0.0,-0.30871,0.00013,21.30433]
[1776730326052,45.04,75802.53,0.0,-0.3085,0.00013,21.2986]
[1776730326978,45.04,75804.82,0.0,-0.30821,0.00013,21.29027]
[1776730327467,45.04,75804.82,0.0,-0.30821,0.00013,21.29027]
[1776730328148,45.04,75804.84,0.0,-0.3082,0.00013,21.29018]
[1776730328199,45.04,75804.84,0.0,-0.3082,0.00013,21.29018]
[1776730329978,45.04,75800.0,0.0,-0.30883,0.00013,21.30772]
[1776730330016,45.04,75800.0,0.0,-0.30883,0.00013,21.30772]
[1776730330101,45.04,75800.0,0.0,-0.30883,0.00013,21.30772]
[1776730330112,45.04,75800.0,0.0,-0.30883,0.00013,21.30772]
[1776730330341,45.04,75800.0,0.0,-0.30883,0.00013,21.30772]
[1776730330804,45.04,75800.0,0.0,-0.30883,0.00013,21.30772]
[1776730330812,45.04,75800.0,0.0,-0.30883,0.00013,21.30772]
[1776730330894,45.05,75797.04,0.0,-0.30922,0.00013,21.31861]
[1776730333883,45.05,75789.86,0.0,-0.31015,0.00013,21.3447]
[1776730339438,45.05,75787.9,0.0,-0.31042,0.00013,21.35207]
[1776730342993,45.05,75786.7,0.0,-0.31058,0.00013,21.35649]
[1776730343339,45.05,75781.83,0.0,-0.31121,0.00013,21.37401]
[1776730344950,45.05,75780.35,0.0,-0.3114,0.00013,21.37937]
[1776730345010,45.05,75780.35,0.0,-0.3114,0.00013,21.37937]
[1776730345353,45.05,75780.35,0.0,-0.3114,0.00013,21.37937]
[1776730350388,45.05,75783.29,0.0,-0.31103,0.00013,21.36902]
[1776730351074,45.05,75783.29,0.0,-0.31103,0.00013,21.36902]
[1776730351396,45.05,75783.32,0.0,-0.311,0.00013,21.36505]
[1776730352708,45.05,75783.32,0.0,-0.311,0.00013,21.36505]
[1776730353088,45.06,75782.93,0.0,-0.31106,0.00013,21.36654]
[1776730353100,45.06,75782.93,0.0,-0.31106,0.00013,21.36654]
[1776730353104,45.06,75782.93,0.0,-0.31106,0.00013,21.36654]
[1776730353136,45.06,75782.93,0.0,-0.31106,0.00013,21.36654]
[1776730353410,45.06,75782.93,0.0,-0.31106,0.00013,21.36654]
[1776730357496,45.06,75780.27,0.0,-0.31141,0.00013,21.37621]
[1776730357642,45.06,75780.27,0.0,-0.31141,0.00013,21.37621]
[1776730357799,45.06,75780.27,0.0,-0.31141,0.00013,21.37621]
[1776730357938,45.06,75784.55,0.0,-0.31085,0.00013,21.36097]
[1776730357977,45.06,75784.55,0.0,-0.31085,0.00013,21.36097]
[1776730358059,45.06,75784.55,0.0,-0.31085,0.00013,21.36097]
[1776730358131,45.06,75784.55,0.0,-0.31085,0.00013,21.36097]
[1776730358268,45.06,75784.55,0.0,-0.31085,0.00013,21.36097]
[1776730358546,45.06,75784.55,0.0,-0.31085,0.00013,21.36097]
[1776730358582,45.06,75810.86,0.0,-0.30745,0.00013,21.26579]
[1776730360107,45.06,75817.58,0.0,-0.30658,0.00013,21.2412]
[1776730360150,45.06,75817.58,0.0,-0.30658,0.00013,21.2412]
[1776730360902,45.06,75817.58,0.0,-0.30658,0.00013,21.2412]
[1776730360905,45.06,75821.21,0.0,-0.30612,0.00013,21.22794]
[1776730361232,45.06,75821.21,0.0,-0.30612,0.00013,21.22794]
[1776730362273,45.06,75820.63,0.0,-0.30619,0.00013,21.23013]
[1776730362334,45.06,75820.63,0.0,-0.30619,0.00013,21.23013]
[1776730362365,45.06,75820.63,0.0,-0.30619,0.00013,21.23013]
[1776730362374,45.06,75820.63,0.0,-0.30619,0.00013,21.23013]
[1776730362818,45.06,75820.63,0.0,-0.30619,0.00013,21.23013]
[1776730362828,45.06,75820.63,0.0,-0.30619,0.00013,21.23013]
[1776730362831,45.06,75820.63,0.0,-0.30619,0.00013,21.23013]
[1776730362870,45.06,75820.01,0.0,-0.30627,0.00013,21.23228]
[1776730363276,45.06,75820.01,0.0,-0.30627,0.00013,21.23228]
[1776730363901,45.06,75820.01,0.0,-0.30626,0.00013,21.23215]
[1776730365034,45.05,75819.63,0.0,-0.30631,0.00013,21.23342]
[1776730365058,45.05,75819.63,0.0,-0.30631,0.00013,21.23342]
[1776730365855,45.05,75818.84,0.0,-0.30641,0.00013,21.23619]
[1776730371542,45.05,75815.57,0.0,-0.3068,0.00013,21.24743]
[1776730376578,45.04,75814.23,0.0,-0.30696,0.00013,21.25175]
[1776730379993,45.04,75820.44,0.0,-0.30615,0.00013,21.22869]
[1776730380012,45.04,75820.44,0.0,-0.30615,0.00013,21.22869]
[1776730380606,45.04,75820.44,0.0,-0.30614,0.00013,21.2286]
[1776730382998,45.04,75822.58,0.0,-0.30586,0.00013,21.22057]
[1776730383015,45.04,75822.58,0.0,-0.30586,0.00013,21.22057]
[1776730383625,45.04,75827.66,0.0,-0.30521,0.00013,21.2018]
[1776730385640,45.03,75835.69,0.0,-0.30417,0.00013,21.17202]
[1776730386260,45.03,75835.69,0.0,-0.30417,0.00013,21.17202]
[1776730386270,45.03,75835.69,0.0,-0.30417,0.00013,21.17202]
[1776730391558,45.03,75835.04,0.0,-0.30425,0.00013,21.17416]
[1776730391600,45.03,75835.04,0.0,-0.30425,0.00013,21.17416]
[1776730393065,45.03,75833.12,0.0,-0.30449,0.00013,21.18115]
[1776730393612,45.03,75833.12,0.0,-0.30449,0.00013,21.18115]
[1776730393622,45.03,75833.12,0.0,-0.30449,0.00013,21.18115]
[1776730393688,45.03,75835.7,0.0,-0.30416,0.00013,21.17154]
[1776730397639,45.03,75837.85,0.0,-0.30387,0.00013,21.16339]
[1776730397647,45.03,75837.85,0.0,-0.30387,0.00013,21.16339]
[1776730397954,45.03,75840.52,0.0,-0.30353,0.00013,21.15343]
[1776730401880,45.03,75843.18,0.0,-0.30318,0.00013,21.1434]
[1776730401931,45.03,75843.18,0.0,-0.30318,0.00013,21.1434]
[1776730401966,45.03,75850.89,0.0,-0.3022,0.00013,21.11462]
[1776730403689,45.03,75850.89,0.0,-0.30219,0.00013,21.11458]
[1776730403728,45.03,75850.89,0.0,-0.30219,0.00013,21.11458]
[1776730403918,45.03,75857.78,0.0,-0.30131,0.00013,21.08877]
[1776730409933,45.03,75862.95,0.0,-0.30065,0.00013,21.06942]
[1776730412424,45.03,75862.5,0.0,-0.30069,0.00013,21.06722]
[1776730412434,45.03,75862.5,0.0,-0.30069,0.00013,21.06722]
[1776730412469,45.03,75862.5,0.0,-0.30069,0.00013,21.06722]
[1776730412612,45.03,75862.5,0.0,-0.30069,0.00013,21.06722]
[1776730412908,45.03,75862.5,0.0,-0.30069,0.00013,21.06722]
[1776730412953,45.03,75876.49,0.0,-0.2989,0.00013,21.01444]
[1776730413986,45.03,75876.49,0.0,-0.2989,0.00013,21.01444]
[1776730414849,45.03,75885.96,0.0,-0.2977,0.00013,20.97835]
[1776730418876,45.02,75876.7,0.0,-0.29886,0.00013,21.01312]
[1776730423913,45.02,75877.08,0.0,-0.29879,0.00013,21.01103]
[1776730426009,45.02,75876.63,0.0,-0.29884,0.00013,21.01249]
[1776730426933,45.01,75876.46,0.0,-0.29886,0.00013,21.01301]
[1776730428953,45.01,75885.56,0.0,-0.2977,0.00013,20.97818]
[1776730433982,45.01,75883.74,0.0,-0.29791,0.00013,20.98465]
[1776730438108,45.01,75883.76,0.0,-0.2979,0.00013,20.9842]
[1776730438236,45.01,75883.76,0.0,-0.2979,0.00013,20.9842]
[1776730439018,45.01,75877.98,0.0,-0.29863,0.00013,21.00609]
[1776730440183,45.01,75873.0,0.0,-0.29927,0.00013,21.02497]
[1776730442140,45.01,75868.87,0.0,-0.2998,0.00013,21.04078]
[1776730442488,45.01,75868.87,0.0,-0.2998,0.00013,21.04078]
[1776730443940,45.01,75868.86,0.0,-0.2998,0.00013,21.04089]
[1776730444014,45.01,75868.86,0.0,-0.2998,0.00013,21.04089]
[1776730445365,45.01,75869.35,0.0,-0.29974,0.00013,21.03918]
[1776730445524,45.01,75869.35,0.0,-0.29974,0.00013,21.03918]
[1776730446188,45.01,75870.85,0.0,-0.29956,0.00013,21.03364]
[1776730446236,45.01,75870.85,0.0,-0.29956,0.00013,21.03364]
[1776730447166,45.01,75870.4,0.0,-0.29961,0.00013,21.03534]
[1776730447196,45.01,75870.4,0.0,-0.29961,0.00013,21.03534]
[1776730447989,45.01,75870.4,0.0,-0.29961,0.00013,21.03534]
[1776730448050,45.01,75869.98,0.0,-0.29967,0.00013,21.037]
[1776730455130,45.02,75870.72,0.0,-0.29959,0.00013,21.03476]
[1776730458832,45.02,75870.89,0.0,-0.29957,0.00013,21.03425]
[1776730458909,45.02,75870.89,0.0,-0.29957,0.00013,21.03425]
[1776730459298,45.02,75873.85,0.0,-0.2992,0.00013,21.02319]
[1776730459333,45.02,75873.85,0.0,-0.2992,0.00013,21.02319]
[1776730460125,45.02,75879.07,0.0,-0.29854,0.00013,21.00338]
[1776730460190,45.02,75879.07,0.0,-0.29854,0.00013,21.00338]
[1776730460513,45.02,75879.07,0.0,-0.29854,0.00013,21.00338]
[1776730460804,45.02,75881.92,0.0,-0.29817,0.00013,20.99256]
[1776730467009,45.02,75881.21,0.0,-0.29827,0.00013,20.9953]
[1776730469510,45.02,75878.9,0.0,-0.29856,0.00013,21.00412]
[1776730469561,45.02,75881.24,0.0,-0.29826,0.00013,20.99523]
[1776730471040,45.02,75881.24,0.0,-0.29826,0.00013,20.99523]
[1776730471077,45.02,75882.54,0.0,-0.2981,0.00013,20.99031]
[1776730472679,45.02,75883.49,0.0,-0.29795,0.00013,20.98276]
[1776730472693,45.02,75883.49,0.0,-0.29795,0.00013,20.98276]
[1776730472906,45.02,75883.49,0.0,-0.29795,0.00013,20.98276]
[1776730472988,45.02,75885.03,0.0,-0.29776,0.00013,20.97692]
[1776730473660,45.02,75885.03,0.0,-0.29776,0.00013,20.97692]
[1776730473669,45.02,75885.03,0.0,-0.29776,0.00013,20.97692]
[1776730473723,45.02,75885.03,0.0,-0.29776,0.00013,20.97695]
[1776730477077,45.02,75885.98,0.0,-0.29764,0.00013,20.97339]
[1776730477132,45.02,75885.98,0.0,-0.29764,0.00013,20.97339]
[1776730482143,45.02,75883.39,0.0,-0.29798,0.00013,20.98348]
[1776730483988,45.02,75883.97,0.0,-0.29791,0.00013,20.98139]
[1776730484230,45.02,75884.11,0.0,-0.2979,0.00013,20.98108]
[1776730484282,45.02,75884.11,0.0,-0.2979,0.00013,20.98108]
[1776730484291,45.02,75884.11,0.0,-0.2979,0.00013,20.98108]
[1776730484352,45.02,75884.11,0.0,-0.2979,0.00013,20.98108]
[1776730484362,45.02,75884.11,0.0,-0.2979,0.00013,20.98108]
[1776730484783,45.02,75880.85,0.0,-0.29831,0.00013,20.99348]
[1776730485174,45.02,75880.85,0.0,-0.29831,0.00013,20.99348]
[1776730485844,45.02,75873.76,0.0,-0.29922,0.00013,21.02048]
[1776730486913,45.02,75873.76,0.0,-0.29922,0.00013,21.02048]
[1776730486917,45.03,75864.17,0.0,-0.30044,0.00013,21.05685]
[1776730490067,45.03,75865.64,0.0,-0.30026,0.00013,21.05138]
[1776730490108,45.03,75865.64,0.0,-0.30026,0.00013,21.05138]
[1776730490219,45.03,75865.64,0.0,-0.30026,0.00013,21.05138]
[1776730490257,45.03,75865.64,0.0,-0.30026,0.00013,21.05138]
[1776730490448,45.03,75865.64,0.0,-0.30026,0.00013,21.05138]
[1776730490466,45.03,75865.64,0.0,-0.30026,0.00013,21.05138]
[1776730490644,45.03,75865.64,0.0,-0.30026,0.00013,21.05138]
[1776730490857,45.03,75865.64,0.0,-0.30026,0.00013,21.05138]
[1776730491065,45.03,75860.32,0.0,-0.30094,0.00013,21.07147]
[1776730491537,45.03,75860.32,0.0,-0.30094,0.00013,21.07147]
[1776730491825,45.03,75858.86,0.0,-0.30113,0.00013,21.07696]
[1776730494032,45.03,75857.91,0.0,-0.30125,0.00013,21.08053]
[1776730500344,45.03,75860.27,0.0,-0.30095,0.00013,21.07176]
[1776730500402,45.03,75860.27,0.0,-0.30095,0.00013,21.07176]
[1776730500530,45.03,75860.27,0.0,-0.30095,0.00013,21.07176]
[1776730500646,45.03,75860.27,0.0,-0.30095,0.00013,21.07176]
[1776730500962,45.03,75860.27,0.0,-0.30095,0.00013,21.07176]
[1776730500993,45.03,75860.27,0.0,-0.30095,0.00013,21.07176]
[1776730501045,45.03,75858.31,0.0,-0.3012,0.00013,21.07913]
[1776730501260,45.03,75858.31,0.0,-0.3012,0.00013,21.07913]
[1776730502972,45.03,75858.31,0.0,-0.3012,0.00013,21.07914]
[1776730503074,45.03,75847.3,0.0,-0.30261,0.00013,21.1203]
[1776730503155,45.03,75847.3,0.0,-0.30261,0.00013,21.1203]
[1776730503255,45.03,75847.3,0.0,-0.30261,0.00013,21.1203]
[1776730503326,45.03,75847.3,0.0,-0.30261,0.00013,21.1203]
[1776730503475,45.03,75847.3,0.0,-0.30261,0.00013,21.12026]
[1776730504481,45.03,75838.54,0.0,-0.30373,0.00013,21.15278]
[1776730505139,45.03,75838.54,0.0,-0.30373,0.00013,21.15278]
[1776730506147,45.03,75837.55,0.0,-0.30386,0.00013,21.15639]
[1776730506202,45.03,75837.55,0.0,-0.30386,0.00013,21.15639]
[1776730506554,45.03,75837.55,0.0,-0.30386,0.00013,21.15639]
[1776730506763,45.03,75837.55,0.0,-0.30386,0.00013,21.15639]
[1776730506864,45.03,75840.98,0.0,-0.30341,0.00013,21.14358]
[1776730508034,45.03,75840.98,0.0,-0.30341,0.00013,21.14358]
[1776730508045,45.03,75840.98,0.0,-0.30341,0.00013,21.14358]
[1776730508048,45.03,75840.98,0.0,-0.30341,0.00013,21.14358]
[1776730508922,45.03,75840.98,0.0,-0.30341,0.00013,21.14352]
[1776730508973,45.03,75840.98,0.0,-0.30341,0.00013,21.14352]
[1776730508981,45.03,75840.98,0.0,-0.30341,0.00013,21.14352]
[1776730509051,45.03,75840.98,0.0,-0.30341,0.00013,21.14352]
[1776730509112,45.03,75846.74,0.0,-0.30267,0.00013,21.12205]
[1776730509145,45.03,75846.74,0.0,-0.30267,0.00013,21.12205]
[1776730509161,45.03,75846.74,0.0,-0.30267,0.00013,21.12205]
[1776730510223,45.03,75846.74,0.0,-0.30267,0.00013,21.12201]
[1776730510649,45.02,75838.08,0.0,-0.30378,0.00013,21.15416]
[1776730511184,45.02,75838.08,0.0,-0.30378,0.00013,21.15416]
[1776730511531,45.02,75838.08,0.0,-0.30378,0.00013,21.15409]
[1776730512315,45.02,75838.08,0.0,-0.30378,0.00013,21.15409]
[1776730513204,45.02,75835.54,0.0,-0.3041,0.00013,21.16344]
[1776730513547,45.02,75837.09,0.0,-0.3039,0.00013,21.15762]
[1776730518818,45.02,75840.53,0.0,-0.30345,0.00013,21.14461]
[1776730520804,45.02,75842.18,0.0,-0.30324,0.00013,21.13839]
[1776730520928,45.02,75842.18,0.0,-0.30324,0.00013,21.13839]
[1776730521278,45.02,75842.21,0.0,-0.30323,0.00013,21.13823]
[1776730521412,45.02,75842.21,0.0,-0.30323,0.00013,21.13823]
[1776730521603,45.02,75842.21,0.0,-0.30323,0.00013,21.13819]
[1776730523457,45.02,75847.42,0.0,-0.30256,0.00013,21.11876]
[1776730523894,45.02,75847.42,0.0,-0.30256,0.00013,21.11876]
[1776730523939,45.02,75847.42,0.0,-0.30256,0.00013,21.11876]
[1776730524323,45.02,75843.76,0.0,-0.30303,0.00013,21.13236]
[1776730524406,45.02,75843.76,0.0,-0.30303,0.00013,21.13236]
[1776730524640,45.02,75842.5,0.0,-0.30319,0.00013,21.13702]
[1776730529777,45.02,75837.28,0.0,-0.30385,0.00013,21.15622]
[1776730533461,45.02,75843.52,0.0,-0.30302,0.00013,21.12892]
[1776730533703,45.01,75843.52,0.0,-0.30302,0.00013,21.12889]
[1776730536921,45.01,75849.29,0.0,-0.30228,0.00013,21.10734]
[1776730536960,45.01,75849.29,0.0,-0.30228,0.00013,21.10734]
[1776730540266,45.01,75850.3,0.0,-0.30215,0.00013,21.10359]
[1776730540298,45.01,75850.3,0.0,-0.30215,0.00013,21.10359]
[1776730546794,45.01,75846.63,0.0,-0.30262,0.00013,21.11729]
[1776730551364,45.01,75845.7,0.0,-0.30274,0.00013,21.12069]
[1776730551433,45.01,75845.7,0.0,-0.30274,0.00013,21.12069]
[1776730552781,45.01,75845.7,0.0,-0.30274,0.00013,21.12068]
[1776730552860,45.01,75845.7,0.0,-0.30274,0.00013,21.12068]
[1776730553920,45.01,75849.12,0.0,-0.3023,0.00013,21.1079]
[1776730553984,45.01,75849.12,0.0,-0.3023,0.00013,21.1079]
[1776730554823,45.01,75849.12,0.0,-0.3023,0.00013,21.10789]
[1776730554902,45.01,75849.12,0.0,-0.3023,0.00013,21.10789]
[1776730555032,45.01,75849.12,0.0,-0.3023,0.00013,21.10789]
[1776730555040,45.01,75849.12,0.0,-0.3023,0.00013,21.10789]
[1776730555098,45.01,75864.87,0.0,-0.30028,0.00013,21.04879]
[1776730555218,45.01,75864.87,0.0,-0.30028,0.00013,21.04879]
[1776730555864,45.01,75874.03,0.0,-0.29911,0.00013,21.01417]
[1776730557349,45.01,75873.99,0.0,-0.29912,0.00013,21.01429]
[1776730557916,45.01,75873.99,0.0,-0.29912,0.00013,21.01429]
[1776730558078,45.01,75876.14,0.0,-0.29884,0.00013,21.00613]
[1776730558901,45.01,75876.14,0.0,-0.29884,0.00013,21.00613]
[1776730558966,45.01,75876.14,0.0,-0.29884,0.00013,21.00613]
[1776730558989,45.01,75876.14,0.0,-0.29884,0.00013,21.00613]
[1776730558996,45.01,75876.14,0.0,-0.29884,0.00013,21.00613]
[1776730559005,45.01,75876.14,0.0,-0.29884,0.00013,21.00613]
[1776730559089,45.01,75875.93,0.0,-0.29887,0.00013,21.00693]
[1776730564921,45.01,75876.41,0.0,-0.29881,0.00013,21.00511]
[1776730569956,45.01,75872.96,0.0,-0.29925,0.00013,21.01814]
[1776730570229,45.01,75872.96,0.0,-0.29925,0.00013,21.01814]
[1776730570240,45.01,75872.96,0.0,-0.29925,0.00013,21.01814]
[1776730571072,45.01,75872.26,0.0,-0.29934,0.00013,21.02078]
[1776730571985,45.01,75872.26,0.0,-0.29934,0.00013,21.02078]
[1776730577203,45.01,75871.86,0.0,-0.29939,0.00013,21.02224]
[1776730578113,45.01,75871.86,0.0,-0.29939,0.00013,21.02224]
[1776730578680,45.01,75872.35,0.0,-0.29932,0.00013,21.02038]
[1776730579796,45.01,75875.55,0.0,-0.29892,0.00013,21.00824]
[1776730579956,45.01,75875.55,0.0,-0.29892,0.00013,21.00824]
[1776730580125,45.01,75875.55,0.0,-0.29892,0.00013,21.00824]
[1776730580164,45.01,75875.55,0.0,-0.29892,0.00013,21.00824]
[1776730580050,45.01,75871.26,0.0,-0.29946,0.00013,21.02448]
[1776730580588,45.01,75871.26,0.0,-0.29946,0.00013,21.02448]
[1776730580686,45.01,75871.26,0.0,-0.29946,0.00013,21.02448]
[1776730580722,45.01,75871.26,0.0,-0.29946,0.00013,21.02448]
[1776730581149,45.01,75848.24,0.0,-0.30241,0.00013,21.111]
[1776730581921,45.01,75848.24,0.0,-0.30241,0.00013,21.111]
[1776730582621,45.01,75848.24,0.0,-0.30241,0.00013,21.11107]
[1776730583115,45.01,75848.24,0.0,-0.30241,0.00013,21.11107]
[1776730583167,45.01,75848.24,0.0,-0.30241,0.00013,21.11107]
[1776730583186,45.01,75841.83,0.0,-0.30323,0.00013,21.13495]
[1776730583190,45.01,75841.83,0.0,-0.30323,0.00013,21.13495]
[1776730584069,45.01,75840.69,0.0,-0.30337,0.00013,21.13916]
[1776730584920,45.01,75840.69,0.0,-0.30337,0.00013,21.13916]
[1776730584979,45.01,75840.69,0.0,-0.30337,0.00013,21.13916]
[1776730590111,45.01,75843.35,0.0,-0.30303,0.00013,21.12913]
[1776730591505,45.01,75844.77,0.0,-0.30282,0.00013,21.11987]
[1776730592793,45.01,75846.26,0.0,-0.30263,0.00013,21.1143]
[1776730592844,45.01,75846.26,0.0,-0.30263,0.00013,21.1143]
[1776730593137,45.01,75852.34,0.0,-0.30185,0.00013,21.09157]
[1776730594379,45.01,75858.22,0.0,-0.3011,0.00013,21.06954]
[1776730600187,45.01,75860.07,0.0,-0.30087,0.00013,21.06281]
[1776730606228,45.01,75862.35,0.0,-0.30058,0.00013,21.05445]
[1776730608458,45.02,75864.09,0.0,-0.30036,0.00013,21.04797]
[1776730608545,45.02,75863.3,0.0,-0.30047,0.00013,21.05099]
[1776730614284,45.02,75859.73,0.0,-0.30093,0.00013,21.0646]
[1776730616583,45.02,75859.75,0.0,-0.30093,0.00013,21.06455]
[1776730616668,45.02,75860.33,0.0,-0.30085,0.00013,21.0624]
[1776730623174,45.02,75860.77,0.0,-0.3008,0.00013,21.06088]
[1776730623247,45.02,75860.77,0.0,-0.3008,0.00013,21.06091]
[1776730623275,45.02,75860.77,0.0,-0.3008,0.00013,21.06091]
[1776730623448,45.02,75860.77,0.0,-0.3008,0.00013,21.06091]
[1776730623716,45.02,75860.77,0.0,-0.3008,0.00013,21.06091]
[1776730623788,45.02,75860.77,0.0,-0.3008,0.00013,21.06091]
[1776730623998,45.02,75863.85,0.0,-0.30041,0.00013,21.04936]
[1776730624949,45.02,75872.81,0.0,-0.29926,0.00013,21.01548]
[1776730625767,45.02,75872.81,0.0,-0.29926,0.00013,21.01548]
[1776730626684,45.02,75878.95,0.0,-0.29848,0.00013,20.99218]
[1776730632778,45.02,75882.78,0.0,-0.29799,0.00013,20.97761]
[1776730637737,45.02,75883.43,0.0,-0.29791,0.00013,20.97517]
[1776730637786,45.02,75883.43,0.0,-0.29791,0.00013,20.97517]
[1776730637801,45.02,75883.43,0.0,-0.29791,0.00013,20.97517]
[1776730637876,45.02,75883.43,0.0,-0.29791,0.00013,20.97517]
[1776730638082,45.02,75883.43,0.0,-0.29791,0.00013,20.97517]
[1776730638185,45.02,75879.79,0.0,-0.29838,0.00013,20.98902]
[1776730638895,45.02,75879.79,0.0,-0.29838,0.00013,20.98902]
[1776730639978,45.02,75874.68,0.0,-0.29903,0.00013,21.00841]
[1776730640172,45.02,75870.56,0.0,-0.29955,0.00013,21.02398]
[1776730640772,45.02,75878.1,0.0,-0.29859,0.00013,20.99538]
[1776730643050,45.02,75881.04,0.0,-0.29821,0.00013,20.98421]
[1776730643106,45.02,75881.04,0.0,-0.29821,0.00013,20.98421]
[1776730647797,45.02,75878.91,0.0,-0.29849,0.00013,20.99234]
[1776730647837,45.02,75878.91,0.0,-0.29849,0.00013,20.99234]
[1776730652485,45.02,75877.99,0.0,-0.29858,0.00013,20.99192]
[1776730652497,45.02,75877.99,0.0,-0.29858,0.00013,20.99192]
[1776730652552,45.02,75877.99,0.0,-0.29858,0.00013,20.99192]
[1776730653660,45.02,75889.64,0.0,-0.2971,0.00013,20.94746]
[1776730656923,45.02,75892.15,0.0,-0.29677,0.00013,20.93774]
[1776730657121,45.02,75893.02,0.0,-0.29666,0.00013,20.93435]
[1776730662773,45.01,75895.33,0.0,-0.29636,0.00013,20.92522]
[1776730668665,45.01,75898.5,0.0,-0.29594,0.00013,20.91268]
[1776730672221,45.01,75898.69,0.0,-0.29592,0.00013,20.91185]
[1776730672309,45.01,75898.69,0.0,-0.29592,0.00013,20.91185]
[1776730672264,45.01,75897.7,0.0,-0.29604,0.00013,20.91565]
[1776730672906,45.01,75897.7,0.0,-0.29604,0.00013,20.91565]
[1776730673338,45.01,75895.3,0.0,-0.29635,0.00013,20.92486]
[1776730675200,45.01,75891.71,0.0,-0.2968,0.00013,20.93866]
[1776730675248,45.01,75891.71,0.0,-0.2968,0.00013,20.93866]
[1776730675392,45.01,75891.47,0.0,-0.29684,0.00013,20.93962]
[1776730675860,45.01,75891.47,0.0,-0.29684,0.00013,20.93962]
[1776730677437,45.01,75890.89,0.0,-0.29691,0.00013,20.94192]
[1776730678199,45.01,75890.89,0.0,-0.29691,0.00013,20.94192]
[1776730678892,45.01,75890.89,0.0,-0.29691,0.00013,20.94196]
[1776730679056,45.01,75890.89,0.0,-0.29691,0.00013,20.94196]
[1776730679067,45.01,75890.89,0.0,-0.29691,0.00013,20.94196]
[1776730679145,45.01,75890.89,0.0,-0.29691,0.00013,20.94196]
[1776730679172,45.01,75890.89,0.0,-0.29691,0.00013,20.94196]
[1776730679252,45.01,75897.74,0.0,-0.29605,0.00013,20.91576]
[1776730680590,45.01,75897.77,0.0,-0.29604,0.00013,20.91565]
[1776730680976,45.01,75908.06,0.0,-0.29474,0.00013,20.87597]
[1776730682273,45.01,75900.84,0.0,-0.29565,0.00013,20.90376]
[1776730686602,45.01,75894.56,0.0,-0.29644,0.00013,20.92763]
[1776730686690,45.01,75894.56,0.0,-0.29644,0.00013,20.92763]
[1776730686947,45.01,75894.58,0.0,-0.29643,0.00013,20.92748]
[1776730687402,45.01,75894.58,0.0,-0.29643,0.00013,20.92748]
[1776730687487,45.01,75894.58,0.0,-0.29643,0.00013,20.92748]
[1776730687574,45.01,75894.58,0.0,-0.29643,0.00013,20.92748]
[1776730687698,45.01,75894.58,0.0,-0.29643,0.00013,20.92748]
[1776730687799,45.01,75894.58,0.0,-0.29643,0.00013,20.92741]
[1776730690546,45.01,75891.84,0.0,-0.29678,0.00013,20.93776]
[1776730690815,45.01,75891.84,0.0,-0.29678,0.00013,20.93776]
[1776730693634,45.01,75892.21,0.0,-0.29672,0.00013,20.93611]
[1776730693942,45.01,75891.97,0.0,-0.29675,0.00013,20.93707]
[1776730696723,45.01,75891.81,0.0,-0.29678,0.00013,20.93777]
[1776730696968,45.01,75891.81,0.0,-0.29678,0.00013,20.93777]
[1776730697159,45.01,75890.45,0.0,-0.29695,0.00013,20.94302]
[1776730702906,45.01,75888.16,0.0,-0.29725,0.00013,20.95209]
[1776730703404,45.01,75888.16,0.0,-0.29725,0.00013,20.95209]
[1776730703774,45.01,75888.16,0.0,-0.29725,0.00013,20.95209]
[1776730703790,45.01,75888.16,0.0,-0.29725,0.00013,20.95209]
[1776730707818,45.01,75882.18,0.0,-0.29802,0.00013,20.97526]
[1776730707942,45.01,75881.76,0.0,-0.29808,0.00013,20.97697]
[1776730712976,45.02,75879.75,0.0,-0.29833,0.00013,20.98118]
[1776730715980,45.02,75877.57,0.0,-0.29861,0.00013,20.98957]
[1776730716132,45.02,75876.62,0.0,-0.29874,0.00013,20.99339]
[1776730719968,45.02,75875.82,0.0,-0.29885,0.00013,20.99673]
[1776730720069,45.02,75877.85,0.0,-0.29859,0.00013,20.98912]
[1776730726067,45.03,75880.64,0.0,-0.29826,0.00013,20.97915]
[1776730728944,45.03,75880.81,0.0,-0.29824,0.00013,20.97871]
[1776730729057,45.03,75880.81,0.0,-0.29824,0.00013,20.97871]
[1776730729135,45.03,75880.19,0.0,-0.29832,0.00013,20.98117]
[1776730730136,45.03,75880.19,0.0,-0.29832,0.00013,20.98117]
[1776730734450,45.03,75873.16,0.0,-0.29922,0.00013,21.00796]
[1776730734541,45.03,75873.16,0.0,-0.29922,0.00013,21.00796]
[1776730734933,45.03,75873.16,0.0,-0.29922,0.00013,21.00796]
[1776730739345,45.04,75863.88,0.0,-0.30042,0.00013,21.04325]
[1776730744361,45.04,75863.6,0.0,-0.30046,0.00013,21.04451]
[1776730750122,45.04,75857.42,0.0,-0.30126,0.00013,21.068]
[1776730752885,45.04,75862.23,0.0,-0.30065,0.00013,21.05007]
[1776730752915,45.04,75862.23,0.0,-0.30065,0.00013,21.05007]
[1776730758291,45.04,75862.86,0.0,-0.30058,0.00013,21.04805]
[1776730761084,45.04,75866.26,0.0,-0.30015,0.00013,21.03538]
[1776730761312,45.05,75866.62,0.0,-0.3001,0.00013,21.0341]
[1776730762105,45.05,75866.62,0.0,-0.3001,0.00013,21.0341]
[1776730762203,45.05,75866.62,0.0,-0.3001,0.00013,21.0341]
[1776730762324,45.05,75866.62,0.0,-0.3001,0.00013,21.0341]
[1776730762376,45.05,75866.62,0.0,-0.3001,0.00013,21.0341]
[1776730763331,45.05,75879.98,0.0,-0.2984,0.00013,20.98357]
[1776730768364,45.04,75874.75,0.0,-0.29906,0.00013,21.00326]
[1776730773399,45.04,75877.5,0.0,-0.29868,0.00013,20.9887]
[1776730776471,45.04,75878.8,0.0,-0.29851,0.00013,20.98367]
[1776730777718,45.04,75877.41,0.0,-0.29869,0.00013,20.98892]
[1776730777833,45.04,75877.41,0.0,-0.29869,0.00013,20.98892]
[1776730777934,45.04,75875.7,0.0,-0.2989,0.00013,20.99536]
[1776730778793,45.04,75875.7,0.0,-0.2989,0.00013,20.99536]
[1776730784592,45.04,75876.18,0.0,-0.29884,0.00013,20.99332]
[1776730785882,45.04,75876.18,0.0,-0.29884,0.00013,20.99332]
[1776730785889,45.04,75876.18,0.0,-0.29884,0.00013,20.99332]
[1776730786026,45.04,75876.45,0.0,-0.2988,0.00013,20.9922]
[1776730792330,45.04,75876.04,0.0,-0.29884,0.00013,20.99355]
[1776730797060,45.04,75877.59,0.0,-0.29864,0.00013,20.98747]
[1776730797070,45.04,75877.59,0.0,-0.29864,0.00013,20.98747]
[1776730797148,45.03,75878.39,0.0,-0.29853,0.00013,20.98428]
[1776730801561,45.03,75874.54,0.0,-0.29903,0.00013,20.99898]
[1776730801587,45.03,75874.54,0.0,-0.29903,0.00013,20.99898]
[1776730802033,45.03,75874.54,0.0,-0.29903,0.00013,20.99898]
[1776730802865,45.04,75871.4,0.0,-0.29943,0.00013,21.01099]
[1776730805228,45.04,75868.47,0.0,-0.29981,0.00013,21.02211]
[1776730806792,45.04,75871.52,0.0,-0.29942,0.00013,21.01077]
[1776730812120,45.04,75867.73,0.0,-0.29991,0.00013,21.02529]
[1776730814699,45.04,75869.96,0.0,-0.29964,0.00013,21.01709]
[1776730814791,45.04,75869.96,0.0,-0.29964,0.00013,21.01709]
[1776730814806,45.04,75875.16,0.0,-0.29897,0.00013,20.99742]
[1776730816939,45.04,75875.16,0.0,-0.29898,0.00013,20.99748]
[1776730816996,45.04,75875.16,0.0,-0.29898,0.00013,20.99748]
[1776730817329,45.04,75875.16,0.0,-0.29898,0.00013,20.99748]
[1776730817408,45.04,75879.02,0.0,-0.29848,0.00013,20.98279]
[1776730818492,45.04,75879.02,0.0,-0.29848,0.00013,20.98279]
[1776730818837,45.04,75879.02,0.0,-0.29848,0.00013,20.98279]
[1776730818950,45.04,75879.02,0.0,-0.29848,0.00013,20.98279]
[1776730818983,45.04,75879.02,0.0,-0.29848,0.00013,20.98279]
[1776730819101,45.04,75879.02,0.0,-0.29848,0.00013,20.98279]
[1776730819460,45.04,75879.02,0.0,-0.29848,0.00013,20.98279]
[1776730819202,45.04,75878.28,0.0,-0.29857,0.00013,20.98555]
[1776730819728,45.04,75878.28,0.0,-0.29857,0.00013,20.98555]
[1776730820965,45.04,75878.28,0.0,-0.29857,0.00013,20.98555]
[1776730821012,45.04,75878.28,0.0,-0.29857,0.00013,20.98555]
[1776730821719,45.04,75877.01,0.0,-0.29874,0.00013,20.99032]
[1776730822245,45.04,75877.01,0.0,-0.29874,0.00013,20.99032]
[1776730822275,45.04,75877.01,0.0,-0.29874,0.00013,20.99032]
[1776730822292,45.04,75877.01,0.0,-0.29874,0.00013,20.99032]
[1776730822444,45.04,75876.83,0.0,-0.29876,0.00013,20.99097]
[1776730823412,45.04,75876.83,0.0,-0.29876,0.00013,20.99097]
[1776730825633,45.04,75868.53,0.0,-0.29981,0.00013,21.02225]
[1776730826369,45.04,75868.53,0.0,-0.29981,0.00013,21.02225]
[1776730829767,45.04,75860.7,0.0,-0.30081,0.00013,21.05172]
[1776730831444,45.04,75857.37,0.0,-0.30124,0.00013,21.06425]
[1776730835183,45.04,75855.69,0.0,-0.30143,0.00013,21.0667]
[1776730835218,45.04,75855.69,0.0,-0.30143,0.00013,21.0667]
[1776730835280,45.04,75855.69,0.0,-0.30143,0.00013,21.0667]
[1776730835332,45.04,75855.69,0.0,-0.30143,0.00013,21.0667]
[1776730835434,45.04,75853.64,0.0,-0.30169,0.00013,21.07441]
[1776730835814,45.04,75853.64,0.0,-0.30169,0.00013,21.07441]
[1776730835883,45.04,75853.64,0.0,-0.30169,0.00013,21.07441]
[1776730836098,45.04,75853.64,0.0,-0.30169,0.00013,21.07441]
[1776730836403,45.04,75853.64,0.0,-0.30169,0.00013,21.07441]
[1776730836479,45.04,75846.64,0.0,-0.30259,0.00013,21.10057]
[1776730837107,45.04,75846.64,0.0,-0.30259,0.00013,21.10057]
[1776730837620,45.04,75843.78,0.0,-0.30296,0.00013,21.11122]
[1776730837660,45.04,75843.78,0.0,-0.30296,0.00013,21.11122]
[1776730837855,45.04,75843.78,0.0,-0.30296,0.00013,21.11121]
[1776730843896,45.04,75842.55,0.0,-0.30311,0.00013,21.11564]
[1776730845558,45.04,75842.59,0.0,-0.3031,0.00013,21.11547]
[1776730845729,45.04,75842.59,0.0,-0.3031,0.00013,21.11547]
[1776730846917,45.04,75835.5,0.0,-0.30401,0.00013,21.1417]
[1776730854257,45.04,75829.91,0.0,-0.30472,0.00013,21.16208]
[1776730860033,45.03,75829.48,0.0,-0.30475,0.00013,21.16296]
[1776730865174,45.03,75828.94,0.0,-0.30481,0.00013,21.1647]
[1776730866019,45.03,75832.83,0.0,-0.30431,0.00013,21.15015]
[1776730866120,45.03,75839.64,0.0,-0.30343,0.00013,21.12482]
[1776730868186,45.02,75839.64,0.0,-0.30343,0.00013,21.12474]
[1776730870145,45.02,75848.59,0.0,-0.30228,0.00013,21.09131]
[1776730870303,45.02,75849.06,0.0,-0.30222,0.00013,21.08952]
[1776730870855,45.02,75849.06,0.0,-0.30222,0.00013,21.08952]
[1776730870936,45.02,75849.06,0.0,-0.30222,0.00013,21.08952]
[1776730871096,45.02,75849.06,0.0,-0.30222,0.00013,21.08951]
[1776730874110,45.02,75850.62,0.0,-0.30202,0.00013,21.08365]
[1776730874134,45.02,75850.82,0.0,-0.30199,0.00013,21.08289]
[1776730879145,45.02,75851.64,0.0,-0.30188,0.00013,21.07977]
[1776730883375,45.02,75852.14,0.0,-0.30182,0.00013,21.07787]
[1776730883411,45.02,75852.14,0.0,-0.30182,0.00013,21.07787]
[1776730883427,45.02,75852.14,0.0,-0.30182,0.00013,21.07787]
[1776730883466,45.02,75852.14,0.0,-0.30182,0.00013,21.07787]
[1776730883479,45.02,75852.14,0.0,-0.30182,0.00013,21.07787]
[1776730883512,45.02,75852.91,0.0,-0.30172,0.00013,21.07498]
[1776730888692,45.02,75856.16,0.0,-0.30129,0.00013,21.06246]
[1776730890314,45.02,75854.32,0.0,-0.30152,0.00013,21.06928]
[1776730890342,45.02,75854.32,0.0,-0.30152,0.00013,21.06928]
[1776730890379,45.02,75853.9,0.0,-0.30158,0.00013,21.07077]
[1776730895559,45.02,75851.88,0.0,-0.30181,0.00013,21.07435]
[1776730901299,45.02,75854.18,0.0,-0.30152,0.00013,21.06582]
[1776730905210,45.02,75855.0,0.0,-0.30141,0.00013,21.06281]
[1776730905242,45.02,75855.0,0.0,-0.30141,0.00013,21.06281]
[1776730905529,45.02,75859.38,0.0,-0.30085,0.00013,21.04639]
[1776730911370,45.02,75864.61,0.0,-0.30017,0.00013,21.02629]
[1776730916404,45.01,75865.64,0.0,-0.30003,0.00013,21.02199]
[1776730919617,45.01,75864.98,0.0,-0.3001,0.00013,21.02423]
[1776730919631,45.01,75864.98,0.0,-0.3001,0.00013,21.02423]
[1776730919660,45.01,75864.98,0.0,-0.3001,0.00013,21.02423]
[1776730920435,45.01,75861.59,0.0,-0.30053,0.00013,21.03692]
[1776730920731,45.01,75861.59,0.0,-0.30053,0.00013,21.03692]
[1776730920829,45.01,75861.59,0.0,-0.30053,0.00013,21.03692]
[1776730921182,45.01,75861.59,0.0,-0.30053,0.00013,21.03692]
[1776730921957,45.01,75858.59,0.0,-0.30092,0.00013,21.04825]
[1776730922634,45.01,75853.9,0.0,-0.30152,0.00013,21.06589]
[1776730922741,45.01,75853.9,0.0,-0.30152,0.00013,21.06589]
[1776730922851,45.01,75853.9,0.0,-0.30152,0.00013,21.06589]
[1776730924675,45.01,75855.87,0.0,-0.30126,0.00013,21.05834]
[1776730924736,45.01,75855.87,0.0,-0.30126,0.00013,21.05834]
[1776730925585,45.01,75866.72,0.0,-0.29988,0.00013,21.01752]
[1776730930095,45.01,75867.53,0.0,-0.29978,0.00013,21.01474]
[1776730930526,45.01,75864.77,0.0,-0.30014,0.00013,21.02524]
[1776730930769,45.01,75864.77,0.0,-0.30014,0.00013,21.02524]
[1776730930777,45.01,75864.77,0.0,-0.30014,0.00013,21.02524]
[1776730930956,45.01,75864.77,0.0,-0.30014,0.00013,21.02524]
[1776730930986,45.01,75864.77,0.0,-0.30014,0.00013,21.02531]
[1776730932877,45.01,75864.77,0.0,-0.30014,0.00013,21.02537]
[1776730933991,45.01,75866.58,0.0,-0.29991,0.00013,21.01861]
[1776730934017,45.01,75866.58,0.0,-0.29991,0.00013,21.01861]
[1776730934087,45.01,75866.58,0.0,-0.29991,0.00013,21.01861]
[1776730934532,45.01,75866.96,0.0,-0.29987,0.00013,21.01725]
[1776730934716,45.01,75866.96,0.0,-0.29987,0.00013,21.01725]
[1776730934793,45.01,75866.96,0.0,-0.29987,0.00013,21.01725]
[1776730935042,45.01,75866.96,0.0,-0.29987,0.00013,21.01725]
[1776730935189,45.01,75866.96,0.0,-0.29987,0.00013,21.01725]
[1776730935540,45.01,75873.25,0.0,-0.29906,0.00013,20.99333]
[1776730937554,45.01,75884.24,0.0,-0.29765,0.00013,20.95136]
[1776730938939,45.01,75884.33,0.0,-0.29764,0.00013,20.95094]
[1776730939000,45.01,75884.33,0.0,-0.29764,0.00013,20.95094]
[1776730944604,45.01,75887.63,0.0,-0.29721,0.00013,20.93791]
[1776730949637,45.0,75889.5,0.0,-0.29696,0.00013,20.93038]
[1776730954602,45.0,75890.81,0.0,-0.29676,0.00013,20.92116]
[1776730954626,45.0,75890.81,0.0,-0.29676,0.00013,20.92116]
[1776730958325,45.0,75891.49,0.0,-0.29666,0.00013,20.91824]
[1776730958411,45.0,75892.66,0.0,-0.29651,0.00013,20.91361]
[1776730961449,45.0,75892.47,0.0,-0.29653,0.00013,20.91426]
[1776730961532,45.0,75881.97,0.0,-0.29786,0.00013,20.95423]
[1776730962032,45.0,75881.97,0.0,-0.29786,0.00013,20.95423]
[1776730962618,45.0,75881.97,0.0,-0.29786,0.00013,20.95423]
[1776730962634,45.0,75881.97,0.0,-0.29786,0.00013,20.95423]
[1776730962730,45.0,75881.43,0.0,-0.29792,0.00013,20.95618]
[1776730964094,45.0,75881.43,0.0,-0.29792,0.00013,20.95618]
[1776730964763,44.99,75879.41,0.0,-0.29818,0.00013,20.96366]
[1776730964796,44.99,75879.41,0.0,-0.29818,0.00013,20.96366]
[1776730964912,44.99,75879.41,0.0,-0.29818,0.00013,20.96366]
[1776730965347,44.99,75879.41,0.0,-0.29818,0.00013,20.96366]
[1776730965376,44.99,75878.49,0.0,-0.29829,0.00013,20.96705]
[1776730969420,44.99,75875.85,0.0,-0.29863,0.00013,20.97726]
[1776730969495,45.0,75876.32,0.0,-0.29858,0.00013,20.97563]
[1776730974838,45.0,75878.8,0.0,-0.29827,0.00013,20.96662]
[1776730980879,45.0,75880.38,0.0,-0.29809,0.00013,20.9611]
[1776730983602,45.0,75880.66,0.0,-0.29805,0.00013,20.96011]
[1776730983638,45.01,75880.58,0.0,-0.29807,0.00013,20.96058]
[1776730990513,45.01,75880.73,0.0,-0.29806,0.00013,20.96032]
[1776730995623,45.01,75881.96,0.0,-0.29792,0.00013,20.95613]
[1776730995699,45.01,75881.96,0.0,-0.29792,0.00013,20.95613]
[1776730995935,45.01,75883.23,0.0,-0.29776,0.00013,20.95136]
[1776730996646,45.01,75879.06,0.0,-0.29829,0.00013,20.9673]
[1776731001019,45.01,75871.95,0.0,-0.29921,0.00013,20.99448]
[1776731006151,45.02,75865.52,0.0,-0.30003,0.00013,21.01899]
[1776731012328,45.02,75861.23,0.0,-0.30056,0.00013,21.03133]
[1776731012429,45.02,75861.23,0.0,-0.30056,0.00013,21.03133]
[1776731013011,45.02,75862.71,0.0,-0.30037,0.00013,21.02578]
[1776731013204,45.02,75862.71,0.0,-0.30037,0.00013,21.02578]
[1776731013328,45.02,75862.71,0.0,-0.30037,0.00013,21.02578]
[1776731013466,45.02,75862.71,0.0,-0.30037,0.00013,21.02578]
[1776731013520,45.02,75886.54,0.0,-0.29733,0.00013,20.93544]
[1776731014165,45.02,75886.54,0.0,-0.29733,0.00013,20.93544]
[1776731014659,45.02,75910.76,0.0,-0.29426,0.00013,20.8424]
[1776731014773,45.02,75910.76,0.0,-0.29426,0.00013,20.8424]
[1776731014830,45.02,75910.76,0.0,-0.29426,0.00013,20.8424]
[1776731014866,45.02,75910.76,0.0,-0.29426,0.00013,20.8424]
[1776731014882,45.02,75910.76,0.0,-0.29426,0.00013,20.8424]
[1776731015422,45.02,75907.0,0.0,-0.29473,0.00013,20.8569]
[1776731015872,45.02,75907.0,0.0,-0.29473,0.00013,20.8569]
[1776731015904,45.02,75907.0,0.0,-0.29473,0.00013,20.8569]
[1776731016770,45.02,75905.59,0.0,-0.29491,0.00013,20.86231]
[1776731019438,45.02,75905.91,0.0,-0.29487,0.00013,20.861]
[1776731025191,45.02,75906.5,0.0,-0.29479,0.00013,20.85848]
[1776731027968,45.01,75902.5,0.0,-0.29529,0.00013,20.87383]
[1776731028019,45.01,75902.5,0.0,-0.29529,0.00013,20.87383]
[1776731032271,45.01,75903.21,0.0,-0.2952,0.00013,20.87089]
[1776731032445,45.01,75903.21,0.0,-0.2952,0.00013,20.87089]
[1776731032542,45.01,75905.57,0.0,-0.2949,0.00013,20.86175]
[1776731034297,45.01,75905.57,0.0,-0.29489,0.00013,20.8617]
[1776731034357,45.01,75905.8,0.0,-0.29486,0.00013,20.86078]
[1776731040295,45.01,75910.66,0.0,-0.29424,0.00013,20.84177]
[1776731041892,45.01,75912.11,0.0,-0.29406,0.00013,20.83613]
[1776731041924,45.01,75912.11,0.0,-0.29406,0.00013,20.83613]
[1776731042327,45.01,75912.11,0.0,-0.29406,0.00013,20.83611]
[1776731047507,45.01,75915.81,0.0,-0.29359,0.00013,20.82175]
[1776731053715,45.01,75917.64,0.0,-0.29336,0.00013,20.81468]
[1776731054575,45.01,75918.02,0.0,-0.29331,0.00013,20.81322]
[1776731054639,45.01,75918.96,0.0,-0.29319,0.00013,20.80958]
[1776731056118,45.01,75918.96,0.0,-0.29319,0.00013,20.80959]
[1776731058022,45.01,75919.27,0.0,-0.29315,0.00013,20.80842]
[1776731058054,45.01,75919.27,0.0,-0.29315,0.00013,20.80842]
[1776731058121,45.01,75919.27,0.0,-0.29315,0.00013,20.80842]
[1776731058422,45.01,75919.52,0.0,-0.29312,0.00013,20.80746]
[1776731063715,45.01,75925.78,0.0,-0.29234,0.00013,20.78323]
[1776731067108,45.01,75921.57,0.0,-0.29287,0.00013,20.79977]
[1776731067166,45.01,75921.57,0.0,-0.29287,0.00013,20.79977]
[1776731067900,45.01,75921.57,0.0,-0.29287,0.00013,20.79979]
[1776731067987,45.01,75921.57,0.0,-0.29287,0.00013,20.79979]
[1776731068730,45.01,75921.57,0.0,-0.29287,0.00013,20.79979]
[1776731069746,45.01,75921.85,0.0,-0.29284,0.00013,20.79873]
[1776731068833,45.01,75922.82,0.0,-0.29271,0.00013,20.79495]
[1776731071779,45.01,75922.82,0.0,-0.29272,0.00013,20.79501]
[1776731072022,45.01,75921.55,0.0,-0.29285,0.00013,20.79602]
[1776731078562,45.02,75921.31,0.0,-0.29289,0.00013,20.79711]
[1776731080602,45.02,75920.26,0.0,-0.29302,0.00013,20.80122]
[1776731080664,45.02,75920.26,0.0,-0.29302,0.00013,20.80122]
[1776731080765,45.02,75918.48,0.0,-0.29325,0.00013,20.80816]
[1776731081336,45.02,75918.48,0.0,-0.29325,0.00013,20.80816]
[1776731081583,45.02,75918.48,0.0,-0.29325,0.00013,20.80818]
[1776731081940,45.02,75918.48,0.0,-0.29325,0.00013,20.80818]
[1776731082157,45.02,75918.48,0.0,-0.29325,0.00013,20.80818]
[1776731082593,45.02,75914.89,0.0,-0.2937,0.00013,20.82213]
[1776731087107,45.02,75915.33,0.0,-0.29365,0.00013,20.82045]
[1776731091378,45.02,75909.88,0.0,-0.29434,0.00013,20.84156]
[1776731091678,45.02,75909.88,0.0,-0.29434,0.00013,20.84156]
[1776731091703,45.02,75909.6,0.0,-0.29437,0.00013,20.84263]
[1776731092811,45.02,75909.6,0.0,-0.29437,0.00013,20.84262]
[1776731092897,45.02,75909.6,0.0,-0.29437,0.00013,20.84262]
[1776731093093,45.02,75909.6,0.0,-0.29437,0.00013,20.84262]
[1776731093780,45.02,75909.65,0.0,-0.29436,0.00013,20.84241]
[1776731094179,45.02,75909.65,0.0,-0.29436,0.00013,20.84241]
[1776731095096,45.02,75909.65,0.0,-0.29436,0.00013,20.8424]
[1776731095682,45.02,75909.26,0.0,-0.29441,0.00013,20.8439]
[1776731097678,45.02,75909.13,0.0,-0.29443,0.00013,20.84439]
[1776731100450,45.02,75906.11,0.0,-0.29481,0.00013,20.856]
[1776731100526,45.02,75906.11,0.0,-0.29481,0.00013,20.856]
[1776731100644,45.02,75906.11,0.0,-0.29481,0.00013,20.856]
[1776731100720,45.01,75906.24,0.0,-0.29479,0.00013,20.85548]
[1776731103288,45.01,75906.77,0.0,-0.29472,0.00013,20.85339]
[1776731105295,45.02,75901.95,0.0,-0.29534,0.00013,20.87215]
[1776731106262,45.02,75895.48,0.0,-0.29617,0.00013,20.8972]
[1776731106431,45.02,75895.48,0.0,-0.29617,0.00013,20.8972]
[1776731106454,45.02,75895.48,0.0,-0.29617,0.00013,20.8972]
[1776731106476,45.02,75895.48,0.0,-0.29617,0.00013,20.8972]
[1776731106584,45.02,75895.48,0.0,-0.29617,0.00013,20.8972]
[1776731106765,45.02,75893.53,0.0,-0.29642,0.00013,20.90483]
[1776731107769,45.02,75886.12,0.0,-0.29737,0.00013,20.93332]
[1776731109324,45.02,75882.01,0.0,-0.29789,0.00013,20.9491]
[1776731109782,45.02,75882.56,0.0,-0.29783,0.00013,20.94711]
[1776731112448,45.02,75882.43,0.0,-0.29785,0.00013,20.9478]
[1776731112658,45.02,75882.43,0.0,-0.29785,0.00013,20.9478]
[1776731112719,45.02,75882.43,0.0,-0.29785,0.00013,20.9478]
[1776731112740,45.02,75882.43,0.0,-0.29785,0.00013,20.9478]
[1776731112805,45.02,75874.84,0.0,-0.29882,0.00013,20.97674]
[1776731112908,45.02,75874.84,0.0,-0.29882,0.00013,20.97674]
[1776731113142,45.02,75874.84,0.0,-0.29882,0.00013,20.97674]
[1776731113259,45.02,75874.84,0.0,-0.29882,0.00013,20.97674]
[1776731113456,45.02,75874.84,0.0,-0.29882,0.00013,20.97674]
[1776731113782,45.02,75874.84,0.0,-0.29882,0.00013,20.97674]
[1776731113813,45.02,75871.61,0.0,-0.29924,0.00013,20.98906]
[1776731113983,45.02,75871.61,0.0,-0.29924,0.00013,20.98906]
[1776731114048,45.02,75871.61,0.0,-0.29924,0.00013,20.98906]
[1776731114109,45.02,75871.61,0.0,-0.29924,0.00013,20.98906]
[1776731114819,45.03,75855.35,0.0,-0.30132,0.00013,21.05039]
[1776731115486,45.03,75855.35,0.0,-0.30132,0.00013,21.05039]
[1776731115826,45.03,75847.87,0.0,-0.30227,0.00013,21.07839]
[1776731120472,45.02,75847.74,0.0,-0.30229,0.00013,21.07879]
[1776731121336,45.02,75844.36,0.0,-0.30272,0.00013,21.09138]
[1776731121528,45.02,75844.36,0.0,-0.30272,0.00013,21.09138]
[1776731121541,45.02,75843.08,0.0,-0.30288,0.00013,21.09611]
[1776731121872,45.02,75843.08,0.0,-0.30288,0.00013,21.09611]
[1776731121957,45.02,75843.08,0.0,-0.30288,0.00013,21.09611]
[1776731127910,45.02,75841.63,0.0,-0.30306,0.00013,21.1012]
[1776731132943,45.02,75839.28,0.0,-0.30333,0.00013,21.10568]
[1776731137979,45.02,75840.09,0.0,-0.30321,0.00013,21.10232]
[1776731143541,45.01,75846.03,0.0,-0.30244,0.00013,21.07995]
[1776731143691,45.01,75846.03,0.0,-0.30244,0.00013,21.07995]
[1776731143751,45.01,75846.03,0.0,-0.30244,0.00013,21.07995]
[1776731143909,45.01,75848.55,0.0,-0.30212,0.00013,21.07044]
[1776731143912,45.01,75848.55,0.0,-0.30212,0.00013,21.07044]
[1776731143921,45.01,75848.55,0.0,-0.30212,0.00013,21.07044]
[1776731144065,45.01,75850.55,0.0,-0.30186,0.00013,21.06296]
[1776731146207,45.01,75852.96,0.0,-0.30155,0.00013,21.05386]
[1776731146749,45.01,75855.86,0.0,-0.30118,0.00013,21.04295]
[1776731152086,45.01,75857.34,0.0,-0.30098,0.00013,21.03736]
[1776731157121,45.01,75854.82,0.0,-0.30131,0.00013,21.04675]
[1776731163163,45.01,75850.88,0.0,-0.3018,0.00013,21.06133]
[1776731164713,45.01,75850.88,0.0,-0.3018,0.00013,21.06133]
[1776731164870,45.01,75850.88,0.0,-0.3018,0.00013,21.06133]
[1776731164860,45.01,75847.43,0.0,-0.30225,0.00013,21.0742]
[1776731166131,45.01,75847.43,0.0,-0.30224,0.00013,21.07416]
[1776731166891,45.01,75844.38,0.0,-0.30263,0.00013,21.0855]
[1776731166953,45.01,75844.38,0.0,-0.30263,0.00013,21.0855]
[1776731166983,45.01,75844.38,0.0,-0.30263,0.00013,21.0855]
[1776731167596,45.01,75844.38,0.0,-0.30263,0.00013,21.0855]
[1776731167620,45.01,75842.29,0.0,-0.3029,0.00013,21.09324]
[1776731168661,45.01,75842.29,0.0,-0.3029,0.00013,21.09324]
[1776731172065,45.01,75834.91,0.0,-0.30384,0.00013,21.12036]
[1776731172076,45.01,75834.91,0.0,-0.30384,0.00013,21.12036]
[1776731172085,45.01,75834.91,0.0,-0.30384,0.00013,21.12036]
[1776731172122,45.01,75834.91,0.0,-0.30384,0.00013,21.12036]
[1776731172146,45.01,75834.91,0.0,-0.30384,0.00013,21.12036]
[1776731172226,45.0,75834.25,0.0,-0.30392,0.00013,21.12272]
[1776731173529,45.0,75834.25,0.0,-0.30392,0.00013,21.12272]
[1776731174277,45.0,75829.08,0.0,-0.30458,0.00013,21.14178]
[1776731174897,45.0,75828.22,0.0,-0.30469,0.00013,21.14485]
[1776731175247,45.0,75828.22,0.0,-0.30469,0.00013,21.14474]
[1776731180282,45.0,75829.82,0.0,-0.30446,0.00013,21.13829]
[1776731183050,45.0,75829.94,0.0,-0.30445,0.00013,21.13775]
[1776731183155,45.0,75829.94,0.0,-0.30445,0.00013,21.13775]
[1776731183286,45.0,75829.94,0.0,-0.30445,0.00013,21.13775]
[1776731183382,45.0,75829.94,0.0,-0.30445,0.00013,21.13775]
[1776731183421,45.0,75829.94,0.0,-0.30445,0.00013,21.13775]
[1776731183540,45.0,75829.94,0.0,-0.30445,0.00013,21.13775]
[1776731183913,44.99,75824.31,0.0,-0.30517,0.00013,21.15835]
[1776731184101,44.99,75824.31,0.0,-0.30517,0.00013,21.15835]
[1776731184704,44.99,75812.15,0.0,-0.30673,0.00013,21.20293]
[1776731186201,44.99,75812.15,0.0,-0.30673,0.00013,21.20301]
[1776731186471,44.99,75812.15,0.0,-0.30673,0.00013,21.20301]
[1776731186494,44.99,75812.15,0.0,-0.30673,0.00013,21.20301]
[1776731186497,44.99,75812.15,0.0,-0.30673,0.00013,21.20301]
[1776731186545,44.99,75808.96,0.0,-0.30714,0.00013,21.21452]
[1776731188477,44.99,75808.03,0.0,-0.30726,0.00013,21.21796]
[1776731190055,44.99,75808.03,0.0,-0.30727,0.00013,21.21804]
[1776731190477,44.99,75808.03,0.0,-0.30727,0.00013,21.21804]
[1776731190568,44.99,75809.0,0.0,-0.30714,0.00013,21.21453]
[1776731192543,44.99,75811.69,0.0,-0.30677,0.00013,21.20079]
[1776731192555,44.99,75811.69,0.0,-0.30677,0.00013,21.20079]
[1776731192588,44.99,75812.81,0.0,-0.30663,0.00013,21.19674]
[1776731197721,45.0,75808.68,0.0,-0.30717,0.00013,21.21207]
[1776731197758,45.0,75808.68,0.0,-0.30717,0.00013,21.21207]
[1776731197761,45.0,75809.05,0.0,-0.30712,0.00013,21.21077]
[1776731200722,45.0,75812.23,0.0,-0.30671,0.00013,21.19903]
[1776731200952,45.0,75815.16,0.0,-0.30632,0.00013,21.18815]
[1776731201431,44.99,75815.16,0.0,-0.30632,0.00013,21.18803]
[1776731204414,44.99,75814.88,0.0,-0.30635,0.00013,21.18893]
[1776731204587,44.99,75814.88,0.0,-0.30635,0.00013,21.18893]
[1776731204726,44.99,75814.88,0.0,-0.30635,0.00013,21.18893]
[1776731204812,44.99,75816.83,0.0,-0.30609,0.00013,21.18152]
[1776731206156,44.99,75816.83,0.0,-0.30609,0.00013,21.18139]
[1776731206746,44.99,75819.35,0.0,-0.30576,0.00013,21.17201]
[1776731210790,44.99,75819.73,0.0,-0.3057,0.00013,21.17028]
[1776731210803,44.99,75819.73,0.0,-0.3057,0.00013,21.17028]
[1776731210863,44.98,75823.02,0.0,-0.30527,0.00013,21.15805]
[1776731216551,44.98,75820.77,0.0,-0.30554,0.00013,21.16575]
[1776731217114,44.98,75820.77,0.0,-0.30554,0.00013,21.16575]
[1776731217304,44.98,75820.77,0.0,-0.30554,0.00013,21.16575]
[1776731217558,44.98,75820.2,0.0,-0.30561,0.00013,21.16775]
[1776731218501,44.98,75820.2,0.0,-0.30561,0.00013,21.16775]
[1776731218807,44.98,75819.46,0.0,-0.3057,0.00013,21.17037]
[1776731219072,44.98,75819.46,0.0,-0.3057,0.00013,21.17037]
[1776731219203,44.98,75819.46,0.0,-0.3057,0.00013,21.17037]
[1776731219572,44.98,75819.46,0.0,-0.3057,0.00013,21.17026]
[1776731220865,44.98,75819.46,0.0,-0.3057,0.00013,21.17026]
[1776731221039,44.98,75822.2,0.0,-0.30534,0.00013,21.16006]
[1776731221057,44.98,75822.2,0.0,-0.30534,0.00013,21.16006]
[1776731221083,44.98,75822.2,0.0,-0.30534,0.00013,21.16006]
[1776731221586,44.97,75822.2,0.0,-0.30534,0.00013,21.15995]
[1776731222707,44.97,75832.24,0.0,-0.30404,0.00013,21.12272]
[1776731224986,44.97,75837.33,0.0,-0.30338,0.00013,21.10366]
[1776731225003,44.97,75837.33,0.0,-0.30338,0.00013,21.10366]
[1776731225614,44.97,75837.33,0.0,-0.30338,0.00013,21.1036]
[1776731226578,44.97,75837.33,0.0,-0.30338,0.00013,21.1036]
[1776731226589,44.97,75837.33,0.0,-0.30338,0.00013,21.1036]
[1776731226624,44.97,75837.59,0.0,-0.30335,0.00013,21.10259]
[1776731227032,44.97,75837.59,0.0,-0.30335,0.00013,21.10259]
[1776731227039,44.97,75837.59,0.0,-0.30335,0.00013,21.10259]
[1776731227051,44.97,75837.59,0.0,-0.30335,0.00013,21.10259]
[1776731227070,44.97,75837.59,0.0,-0.30335,0.00013,21.10259]
[1776731227628,44.97,75844.77,0.0,-0.30242,0.00013,21.07576]
[1776731228269,44.97,75844.77,0.0,-0.30242,0.00013,21.07576]
[1776731228636,44.97,75854.55,0.0,-0.30116,0.00013,21.03907]
[1776731229083,44.97,75854.55,0.0,-0.30116,0.00013,21.03907]
[1776731229646,44.97,75859.85,0.0,-0.30049,0.00013,21.01913]
[1776731230597,44.97,75859.85,0.0,-0.30049,0.00013,21.01913]
[1776731231201,44.97,75859.21,0.0,-0.30057,0.00013,21.02157]
[1776731231281,44.97,75859.21,0.0,-0.30057,0.00013,21.02157]
[1776731231290,44.97,75859.21,0.0,-0.30057,0.00013,21.02157]
[1776731231318,44.97,75859.21,0.0,-0.30057,0.00013,21.02157]
[1776731231657,44.97,75859.21,0.0,-0.30057,0.00013,21.0216]
[1776731234931,44.97,75855.73,0.0,-0.30102,0.00013,21.03475]
[1776731235034,44.97,75854.83,0.0,-0.30113,0.00013,21.03816]
[1776731236165,44.97,75854.83,0.0,-0.30113,0.00013,21.03818]
[1776731236960,44.97,75854.83,0.0,-0.30113,0.00013,21.03818]
[1776731236955,44.97,75853.78,0.0,-0.30127,0.00013,21.04215]
[1776731237175,44.97,75853.78,0.0,-0.30127,0.00013,21.04215]
[1776731237895,44.97,75853.78,0.0,-0.30127,0.00013,21.04215]
[1776731237908,44.97,75853.78,0.0,-0.30127,0.00013,21.04215]
[1776731238531,44.97,75853.78,0.0,-0.30127,0.00013,21.04217]
[1776731239040,44.97,75855.38,0.0,-0.30106,0.00013,21.03617]
[1776731240436,44.97,75856.76,0.0,-0.30089,0.00013,21.03101]
[1776731240440,44.97,75856.76,0.0,-0.30089,0.00013,21.03101]
[1776731240496,44.97,75856.76,0.0,-0.30089,0.00013,21.03101]
[1776731242249,44.97,75861.4,0.0,-0.3003,0.00013,21.0136]
[1776731242809,44.97,75858.77,0.0,-0.30064,0.00013,21.02356]
[1776731243037,44.97,75858.77,0.0,-0.30064,0.00013,21.02356]
[1776731243066,44.97,75858.77,0.0,-0.30064,0.00013,21.02356]
[1776731243741,44.97,75858.77,0.0,-0.30064,0.00013,21.02362]
[1776731244948,44.97,75858.77,0.0,-0.30064,0.00013,21.02362]
[1776731244961,44.97,75858.77,0.0,-0.30064,0.00013,21.02362]
[1776731245844,44.98,75853.56,0.0,-0.30131,0.00013,21.04329]
[1776731251797,44.98,75852.66,0.0,-0.3014,0.00013,21.04288]
[1776731252311,44.98,75852.66,0.0,-0.3014,0.00013,21.04288]
[1776731252391,44.98,75852.66,0.0,-0.3014,0.00013,21.04288]
[1776731253276,44.98,75851.36,0.0,-0.30157,0.00013,21.04778]
[1776731253816,44.98,75849.87,0.0,-0.30176,0.00013,21.05339]
[1776731254878,44.98,75849.87,0.0,-0.30176,0.00013,21.05339]
[1776731254924,44.98,75849.87,0.0,-0.30176,0.00013,21.05339]
[1776731255408,44.98,75849.32,0.0,-0.30183,0.00013,21.05547]
[1776731257725,44.98,75849.25,0.0,-0.30184,0.00013,21.05576]
[1776731262874,44.98,75852.15,0.0,-0.30147,0.00013,21.04499]
[1776731267909,44.98,75850.56,0.0,-0.30168,0.00013,21.05107]
[1776731268780,44.98,75850.56,0.0,-0.30168,0.00013,21.05107]
[1776731268851,44.98,75850.56,0.0,-0.30168,0.00013,21.05107]
[1776731269348,44.98,75850.28,0.0,-0.30172,0.00013,21.05213]
[1776731269396,44.98,75850.28,0.0,-0.30172,0.00013,21.05213]
[1776731274958,44.98,75848.27,0.0,-0.30198,0.00013,21.05975]
[1776731280210,44.98,75847.71,0.0,-0.30205,0.00013,21.06191]
[1776731281320,44.98,75847.71,0.0,-0.30205,0.00013,21.06195]
[1776731281677,44.98,75847.71,0.0,-0.30205,0.00013,21.06195]
[1776731281991,44.98,75847.71,0.0,-0.30205,0.00013,21.06195]
[1776731282007,44.98,75845.01,0.0,-0.3024,0.00013,21.07206]
[1776731282413,44.98,75845.01,0.0,-0.3024,0.00013,21.07206]
[1776731285725,44.98,75843.89,0.0,-0.30255,0.00013,21.07626]
[1776731285818,44.98,75844.15,0.0,-0.30251,0.00013,21.07531]
[1776731290877,44.98,75842.75,0.0,-0.30269,0.00013,21.08055]
[1776731293413,44.98,75844.06,0.0,-0.30253,0.00013,21.07567]
[1776731294092,44.98,75845.43,0.0,-0.30235,0.00013,21.07057]
[1776731294957,44.98,75845.43,0.0,-0.30235,0.00013,21.07057]
[1776731295918,44.98,75845.43,0.0,-0.30235,0.00013,21.07057]
[1776731301142,44.98,75847.43,0.0,-0.3021,0.00013,21.06319]
[1776731307184,44.98,75847.49,0.0,-0.30209,0.00013,21.06307]
[1776731312100,44.98,75848.2,0.0,-0.30198,0.00013,21.05654]
[1776731312936,44.98,75850.16,0.0,-0.30173,0.00013,21.04922]
[1776731315728,44.98,75850.79,0.0,-0.30165,0.00013,21.04691]
[1776731315785,44.98,75850.79,0.0,-0.30165,0.00013,21.04691]
[1776731315880,44.99,75850.02,0.0,-0.30175,0.00013,21.04982]
[1776731318181,44.99,75849.94,0.0,-0.30176,0.00013,21.05017]
[1776731318199,44.99,75849.94,0.0,-0.30176,0.00013,21.05017]
[1776731320196,44.99,75849.24,0.0,-0.30185,0.00013,21.05285]
[1776731320233,44.99,75849.24,0.0,-0.30185,0.00013,21.05285]
[1776731320248,44.99,75849.24,0.0,-0.30185,0.00013,21.05285]
[1776731320254,44.99,75849.24,0.0,-0.30185,0.00013,21.05285]
[1776731320342,44.99,75847.89,0.0,-0.30203,0.00013,21.05793]
[1776731325456,44.99,75848.85,0.0,-0.30191,0.00013,21.05449]
[1776731331352,44.99,75848.42,0.0,-0.30197,0.00013,21.05632]
[1776731336387,44.99,75848.31,0.0,-0.30199,0.00013,21.05695]
[1776731339411,44.99,75857.03,0.0,-0.30088,0.00013,21.02442]
[1776731344446,45.0,75854.9,0.0,-0.30116,0.00013,21.03278]
[1776731349479,45.0,75858.48,0.0,-0.30072,0.00013,21.01972]
[1776731355668,45.0,75858.36,0.0,-0.30075,0.00013,21.02064]
[1776731360557,45.01,75849.05,0.0,-0.30195,0.00013,21.05594]
[1776731362336,45.01,75847.38,0.0,-0.30217,0.00013,21.06223]
[1776731362686,45.01,75860.26,0.0,-0.30052,0.00013,21.01394]
[1776731364187,45.01,75860.26,0.0,-0.30052,0.00013,21.01398]
[1776731364421,45.01,75860.26,0.0,-0.30052,0.00013,21.01398]
[1776731365388,45.01,75866.94,0.0,-0.29967,0.00013,20.98887]
[1776731365926,45.01,75866.94,0.0,-0.29967,0.00013,20.98887]
[1776731369561,45.01,75861.83,0.0,-0.30033,0.00013,21.00856]
[1776731369742,45.01,75861.83,0.0,-0.30033,0.00013,21.00856]
[1776731369780,45.01,75866.65,0.0,-0.29972,0.00013,20.99047]
[1776731370285,45.01,75866.65,0.0,-0.29972,0.00013,20.99047]
[1776731370888,45.01,75866.65,0.0,-0.29972,0.00013,20.99047]
[1776731371031,45.01,75866.65,0.0,-0.29972,0.00013,20.99047]
[1776731370985,45.01,75876.02,0.0,-0.29853,0.00013,20.95506]
[1776731371868,45.01,75876.02,0.0,-0.29853,0.00013,20.95506]
[1776731371879,45.01,75876.02,0.0,-0.29853,0.00013,20.95506]
[1776731372038,45.01,75876.02,0.0,-0.29853,0.00013,20.95506]
[1776731372061,45.01,75876.02,0.0,-0.29853,0.00013,20.95506]
[1776731372070,45.01,75870.9,0.0,-0.29915,0.00013,20.97044]
[1776731373270,45.01,75870.9,0.0,-0.29915,0.00013,20.9704]
[1776731373648,45.01,75883.63,0.0,-0.29752,0.00013,20.92195]
[1776731375701,45.01,75889.27,0.0,-0.29681,0.00013,20.90038]
[1776731381705,45.01,75888.75,0.0,-0.29687,0.00013,20.9023]
[1776731386353,45.01,75891.12,0.0,-0.29656,0.00013,20.89312]
[1776731386739,45.01,75891.12,0.0,-0.29656,0.00013,20.8931]
[1776731388039,45.01,75891.12,0.0,-0.29656,0.00013,20.8931]
[1776731388089,45.01,75891.12,0.0,-0.29656,0.00013,20.8931]
[1776731388754,45.01,75898.13,0.0,-0.29567,0.00013,20.86611]
[1776731389345,45.01,75898.13,0.0,-0.29567,0.00013,20.86611]
[1776731395951,45.01,75902.9,0.0,-0.29506,0.00013,20.84761]
[1776731397220,45.01,75902.9,0.0,-0.29506,0.00013,20.84759]
[1776731400434,45.01,75903.54,0.0,-0.29498,0.00013,20.84505]
[1776731400459,45.01,75903.54,0.0,-0.29498,0.00013,20.84505]
[1776731400509,45.01,75903.54,0.0,-0.29498,0.00013,20.84505]
[1776731401028,45.01,75903.54,0.0,-0.29498,0.00013,20.84505]
[1776731401108,45.01,75903.54,0.0,-0.29498,0.00013,20.84505]
[1776731401108,45.01,75904.92,0.0,-0.2948,0.00013,20.83971]
[1776731401256,45.01,75904.92,0.0,-0.2948,0.00013,20.83971]
[1776731401437,45.01,75904.92,0.0,-0.2948,0.00013,20.83971]
[1776731401454,45.01,75904.92,0.0,-0.2948,0.00013,20.83971]
[1776731401881,45.01,75912.52,0.0,-0.29384,0.00013,20.81029]
[1776731402568,45.01,75912.52,0.0,-0.29384,0.00013,20.81029]
[1776731403347,45.01,75912.52,0.0,-0.29384,0.00013,20.81027]
[1776731403858,45.01,75923.92,0.0,-0.29239,0.00013,20.76597]
[1776731404630,45.01,75923.92,0.0,-0.29239,0.00013,20.76597]
[1776731404728,45.01,75923.92,0.0,-0.29239,0.00013,20.76597]
[1776731404882,45.01,75923.92,0.0,-0.29239,0.00013,20.76597]
[1776731406249,45.01,75924.81,0.0,-0.29229,0.00013,20.76261]
[1776731406341,45.01,75924.81,0.0,-0.29229,0.00013,20.76261]
[1776731407343,45.01,75924.81,0.0,-0.29229,0.00013,20.76267]
[1776731407888,45.01,75924.83,0.0,-0.29229,0.00013,20.76265]
[1776731412921,45.01,75923.65,0.0,-0.29244,0.00013,20.76756]
[1776731413214,45.01,75923.65,0.0,-0.29244,0.00013,20.76756]
[1776731413273,45.01,75923.65,0.0,-0.29244,0.00013,20.76756]
[1776731413437,45.01,75923.65,0.0,-0.29244,0.00013,20.76756]
[1776731414134,45.01,75927.2,0.0,-0.292,0.00013,20.75377]
[1776731417464,45.01,75929.76,0.0,-0.29168,0.00013,20.74399]
[1776731417959,45.01,75929.45,0.0,-0.29172,0.00013,20.74529]
[1776731422992,45.02,75929.3,0.0,-0.29175,0.00013,20.74627]
[1776731428028,45.02,75931.23,0.0,-0.29152,0.00013,20.73913]
[1776731433900,45.02,75932.04,0.0,-0.2914,0.00013,20.73231]
[1776731439104,45.03,75930.44,0.0,-0.29162,0.00013,20.73913]
[1776731444139,45.03,75929.53,0.0,-0.29175,0.00013,20.74304]
[1776731449174,45.03,75929.96,0.0,-0.2917,0.00013,20.74169]
[1776731451390,45.03,75930.2,0.0,-0.29168,0.00013,20.74089]
[1776731451547,45.03,75930.2,0.0,-0.29168,0.00013,20.74089]
[1776731451564,45.03,75930.2,0.0,-0.29168,0.00013,20.74089]
[1776731451671,45.03,75930.2,0.0,-0.29168,0.00013,20.74089]
[1776731451790,45.03,75930.2,0.0,-0.29168,0.00013,20.74089]
[1776731451906,45.03,75930.2,0.0,-0.29168,0.00013,20.74089]
[1776731452160,45.03,75937.15,0.0,-0.2908,0.00013,20.71368]
[1776731452270,45.03,75937.15,0.0,-0.2908,0.00013,20.71368]
[1776731452415,45.03,75937.15,0.0,-0.2908,0.00013,20.71368]
[1776731452467,45.03,75937.15,0.0,-0.2908,0.00013,20.71368]
[1776731452537,45.03,75937.15,0.0,-0.2908,0.00013,20.71368]
[1776731452623,45.03,75942.57,0.0,-0.29012,0.00013,20.69232]
[1776731453196,45.03,75942.57,0.0,-0.29012,0.00013,20.69232]
[1776731453217,45.03,75942.57,0.0,-0.29012,0.00013,20.69232]
[1776731453443,45.03,75937.68,0.0,-0.29074,0.00013,20.71164]
[1776731459249,45.04,75935.66,0.0,-0.291,0.00013,20.72]
[1776731461956,45.04,75934.47,0.0,-0.29116,0.00013,20.72474]
[1776731462021,45.04,75932.01,0.0,-0.29147,0.00013,20.73451]
[1776731462196,45.04,75932.01,0.0,-0.29147,0.00013,20.73451]
[1776731463979,45.04,75931.82,0.0,-0.2915,0.00013,20.73525]
[1776731464121,45.04,75931.82,0.0,-0.2915,0.00013,20.73525]
[1776731464181,45.04,75931.82,0.0,-0.2915,0.00013,20.73525]
[1776731464206,45.04,75931.95,0.0,-0.29148,0.00013,20.73495]
[1776731464970,45.04,75924.16,0.0,-0.29247,0.00013,20.76538]
[1776731466480,45.04,75915.81,0.0,-0.29352,0.00013,20.79782]
[1776731468803,45.04,75915.4,0.0,-0.29358,0.00013,20.79942]
[1776731468987,45.04,75915.4,0.0,-0.29358,0.00013,20.79942]
[1776731469048,45.04,75915.13,0.0,-0.29361,0.00013,20.80047]
[1776731470265,45.04,75913.95,0.0,-0.29376,0.00013,20.80505]
[1776731474299,45.04,75910.24,0.0,-0.29423,0.00013,20.81938]
[1776731479392,45.04,75911.87,0.0,-0.29402,0.00013,20.81297]
[1776731480365,45.04,75911.87,0.0,-0.29402,0.00013,20.81297]
[1776731485435,45.04,75909.43,0.0,-0.29432,0.00013,20.82226]
[1776731490449,45.04,75909.14,0.0,-0.29436,0.00013,20.82324]
[1776731490514,45.04,75909.14,0.0,-0.29436,0.00013,20.82324]
[1776731490520,45.04,75909.14,0.0,-0.29436,0.00013,20.82324]
[1776731490620,45.04,75909.14,0.0,-0.29436,0.00013,20.82324]
[1776731490655,45.04,75909.14,0.0,-0.29436,0.00013,20.82324]
[1776731490658,45.04,75909.14,0.0,-0.29436,0.00013,20.82324]
[1776731490719,45.04,75909.14,0.0,-0.29436,0.00013,20.82324]
[1776731492316,45.04,75900.68,0.0,-0.2954,0.00013,20.85176]
[1776731492552,45.04,75900.68,0.0,-0.2954,0.00013,20.85176]
[1776731493065,45.04,75900.68,0.0,-0.2954,0.00013,20.85176]
[1776731493102,45.04,75899.48,0.0,-0.29555,0.00013,20.85631]
[1776731493278,45.04,75899.48,0.0,-0.29555,0.00013,20.85631]
[1776731494560,45.04,75899.48,0.0,-0.29555,0.00013,20.85631]
[1776731496361,45.03,75896.0,0.0,-0.29598,0.00013,20.86946]
[1776731500259,45.03,75889.91,0.0,-0.29675,0.00013,20.89255]
[1776731500354,45.03,75889.97,0.0,-0.29674,0.00013,20.89224]
[1776731505577,45.03,75888.85,0.0,-0.29687,0.00013,20.8961]
[1776731512307,45.03,75888.65,0.0,-0.29689,0.00013,20.89678]
[1776731512320,45.03,75888.65,0.0,-0.29689,0.00013,20.89678]
[1776731512974,45.03,75888.65,0.0,-0.29689,0.00013,20.89678]
[1776731513121,45.03,75888.65,0.0,-0.29689,0.00013,20.89678]
[1776731513222,45.02,75886.16,0.0,-0.2972,0.00013,20.90587]
[1776731514886,45.02,75886.16,0.0,-0.2972,0.00013,20.90587]
[1776731520682,45.03,75881.33,0.0,-0.29783,0.00013,20.92493]
[1776731523531,45.03,75881.43,0.0,-0.29783,0.00013,20.92475]
[1776731523654,45.03,75881.43,0.0,-0.29783,0.00013,20.92475]
[1776731526214,45.03,75872.14,0.0,-0.29902,0.00013,20.96036]
[1776731527766,45.03,75868.9,0.0,-0.29944,0.00013,20.9727]
[1776731532442,45.03,75869.23,0.0,-0.2994,0.00013,20.97152]
[1776731532762,45.03,75869.23,0.0,-0.2994,0.00013,20.97152]
[1776731532848,45.03,75869.23,0.0,-0.2994,0.00013,20.97152]
[1776731532937,45.04,75868.06,0.0,-0.29956,0.00013,20.97622]
[1776731535439,45.04,75867.79,0.0,-0.29959,0.00013,20.9773]
[1776731535612,45.04,75867.79,0.0,-0.29959,0.00013,20.9773]
[1776731541830,45.04,75859.69,0.0,-0.30063,0.00013,21.00804]
[1776731547040,45.04,75860.63,0.0,-0.30052,0.00013,21.00455]
[1776731547727,45.04,75860.63,0.0,-0.30052,0.00013,21.00455]
[1776731552906,45.04,75860.18,0.0,-0.30055,0.00013,21.00233]
[1776731559955,45.04,75861.1,0.0,-0.30043,0.00013,20.99891]
[1776731564990,45.04,75861.46,0.0,-0.30039,0.00013,20.9976]
[1776731565970,45.04,75861.46,0.0,-0.30039,0.00013,20.9976]
[1776731566011,45.04,75861.46,0.0,-0.30039,0.00013,20.9976]
[1776731566147,45.04,75861.46,0.0,-0.30039,0.00013,20.9976]
[1776731566169,45.04,75861.26,0.0,-0.30041,0.00013,20.99836]
[1776731567583,45.04,75861.26,0.0,-0.30041,0.00013,20.99837]
[1776731567966,45.04,75861.26,0.0,-0.30041,0.00013,20.99837]
[1776731567995,45.04,75861.26,0.0,-0.30041,0.00013,20.99837]
[1776731568251,45.04,75861.26,0.0,-0.30042,0.00013,20.99838]
[1776731576068,45.04,75861.0,0.0,-0.30045,0.00013,20.99941]
[1776731581104,45.04,75861.22,0.0,-0.30042,0.00013,20.99863]
[1776731586139,45.04,75859.58,0.0,-0.30063,0.00013,21.00484]
[1776731586571,45.04,75859.58,0.0,-0.30063,0.00013,21.00484]
[1776731587212,45.04,75859.58,0.0,-0.30063,0.00013,21.00484]
[1776731587278,45.04,75868.83,0.0,-0.29945,0.00013,20.96997]
[1776731588140,45.04,75868.83,0.0,-0.29945,0.00013,20.96997]
[1776731588225,45.04,75868.83,0.0,-0.29945,0.00013,20.96997]
[1776731592575,45.04,75866.43,0.0,-0.29976,0.00013,20.97921]
[1776731595165,45.04,75866.8,0.0,-0.29972,0.00013,20.97789]
[1776731598226,45.05,75853.61,0.0,-0.30141,0.00013,21.02764]
[1776731598383,45.05,75853.61,0.0,-0.30141,0.00013,21.02764]
[1776731598510,45.05,75853.61,0.0,-0.30141,0.00013,21.02764]
[1776731599230,45.05,75853.61,0.0,-0.30141,0.00013,21.02765]
[1776731600031,45.05,75853.61,0.0,-0.30141,0.00013,21.02765]
[1776731600261,45.05,75853.51,0.0,-0.30142,0.00013,21.02802]
[1776731601126,45.05,75853.51,0.0,-0.30142,0.00013,21.02802]
[1776731601246,45.05,75853.51,0.0,-0.30142,0.00013,21.02801]
[1776731601340,45.05,75853.51,0.0,-0.30142,0.00013,21.02801]
[1776731605003,45.05,75853.91,0.0,-0.30137,0.00013,21.02651]
[1776731607097,45.05,75854.86,0.0,-0.30125,0.00013,21.02295]
[1776731607133,45.05,75854.86,0.0,-0.30125,0.00013,21.02295]
[1776731607294,45.05,75862.81,0.0,-0.30023,0.00013,20.99307]
[1776731610176,45.05,75862.34,0.0,-0.30029,0.00013,20.99486]
[1776731610227,45.05,75862.34,0.0,-0.30029,0.00013,20.99486]
[1776731610331,45.05,75862.34,0.0,-0.30029,0.00013,20.99486]
[1776731610276,45.05,75862.34,0.0,-0.3003,0.00013,20.99494]
[1776731611919,45.05,75862.34,0.0,-0.30027,0.00013,20.99102]
[1776731611972,45.05,75862.34,0.0,-0.30027,0.00013,20.99102]
[1776731612020,45.05,75860.96,0.0,-0.30045,0.00013,20.99625]
[1776731613139,45.05,75860.96,0.0,-0.30045,0.00013,20.99625]
[1776731613163,45.05,75860.96,0.0,-0.30045,0.00013,20.99625]
[1776731613172,45.05,75860.96,0.0,-0.30045,0.00013,20.99625]
[1776731613251,45.05,75860.96,0.0,-0.30045,0.00013,20.99625]
[1776731614695,45.05,75860.75,0.0,-0.30048,0.00013,20.99712]
[1776731614830,45.05,75860.75,0.0,-0.30048,0.00013,20.99712]
[1776731615065,45.05,75860.75,0.0,-0.30048,0.00013,20.99712]
[1776731615408,45.05,75861.88,0.0,-0.30034,0.00013,20.99291]
[1776731615664,45.05,75861.88,0.0,-0.30034,0.00013,20.99291]
[1776731615918,45.05,75861.88,0.0,-0.30034,0.00013,20.99291]
[1776731616347,45.05,75861.88,0.0,-0.30034,0.00013,20.99291]
[1776731616408,45.05,75893.16,0.0,-0.29635,0.00013,20.87421]
[1776731617338,45.05,75893.16,0.0,-0.29635,0.00013,20.87421]
[1776731617414,45.05,75893.16,0.0,-0.29635,0.00013,20.87421]
[1776731617363,45.05,75893.16,0.0,-0.29635,0.00013,20.87421]
[1776731618113,45.05,75893.16,0.0,-0.29635,0.00013,20.87421]
[1776731618125,45.05,75893.16,0.0,-0.29635,0.00013,20.87421]
[1776731618130,45.05,75893.16,0.0,-0.29635,0.00013,20.87421]
[1776731618169,45.05,75893.16,0.0,-0.29635,0.00013,20.87421]
[1776731618194,45.05,75893.16,0.0,-0.29635,0.00013,20.87421]
[1776731618199,45.05,75893.16,0.0,-0.29635,0.00013,20.87421]
[1776731618261,45.05,75893.16,0.0,-0.29635,0.00013,20.87421]
[1776731618395,45.05,75893.16,0.0,-0.29635,0.00013,20.87421]
[1776731618371,45.05,75893.53,0.0,-0.29631,0.00013,20.87295]
[1776731618518,45.05,75893.53,0.0,-0.29631,0.00013,20.87295]
[1776731618606,45.05,75893.53,0.0,-0.29631,0.00013,20.87295]
[1776731619378,45.05,75894.02,0.0,-0.29625,0.00013,20.87118]
[1776731619876,45.05,75894.02,0.0,-0.29625,0.00013,20.87118]
[1776731620386,45.05,75891.88,0.0,-0.29652,0.00013,20.87938]
[1776731622401,45.05,75891.74,0.0,-0.29653,0.00013,20.87978]
[1776731623407,45.05,75892.12,0.0,-0.29648,0.00013,20.87826]
[1776731626087,45.05,75897.66,0.0,-0.29578,0.00013,20.85688]
[1776731626160,45.05,75897.66,0.0,-0.29578,0.00013,20.85688]
[1776731626428,45.05,75900.23,0.0,-0.29545,0.00013,20.84695]
[1776731630578,45.05,75905.8,0.0,-0.29474,0.00013,20.82534]
[1776731637303,45.04,75903.04,0.0,-0.29508,0.00013,20.83578]
[1776731639699,45.04,75902.85,0.0,-0.2951,0.00013,20.83639]
[1776731640622,45.04,75901.8,0.0,-0.29523,0.00013,20.84039]
[1776731640684,45.04,75901.8,0.0,-0.29523,0.00013,20.84039]
[1776731640723,45.04,75901.8,0.0,-0.29523,0.00013,20.84039]
[1776731640824,45.04,75900.83,0.0,-0.29535,0.00013,20.84407]
[1776731647272,45.04,75902.83,0.0,-0.29509,0.00013,20.83612]
[1776731649880,45.04,75908.16,0.0,-0.29441,0.00013,20.81539]
[1776731649962,45.04,75908.16,0.0,-0.29441,0.00013,20.81539]
[1776731650031,45.04,75915.63,0.0,-0.29347,0.00013,20.78647]
[1776731651301,45.04,75915.63,0.0,-0.29347,0.00013,20.78647]
[1776731653205,45.04,75925.91,0.0,-0.29217,0.00013,20.74649]
[1776731657825,45.04,75918.76,0.0,-0.29307,0.00013,20.77444]
[1776731660977,45.04,75917.99,0.0,-0.29317,0.00013,20.77744]
[1776731661060,45.04,75918.91,0.0,-0.29305,0.00013,20.77389]
[1776731664982,45.04,75922.45,0.0,-0.29261,0.00013,20.76016]
[1776731665074,45.04,75924.45,0.0,-0.29236,0.00013,20.75242]
[1776731670737,45.04,75925.64,0.0,-0.29221,0.00013,20.74794]
[1776731677523,45.04,75926.16,0.0,-0.29212,0.00013,20.74204]
[1776731678145,45.04,75927.29,0.0,-0.29198,0.00013,20.73776]
[1776731679017,45.04,75927.29,0.0,-0.29198,0.00013,20.73776]
[1776731679158,45.04,75927.29,0.0,-0.29198,0.00013,20.73776]
[1776731679377,45.04,75927.29,0.0,-0.29198,0.00013,20.73776]
[1776731679472,45.04,75927.29,0.0,-0.29198,0.00013,20.73776]
[1776731679416,45.05,75927.67,0.0,-0.29194,0.00013,20.73631]
[1776731679566,45.05,75927.67,0.0,-0.29194,0.00013,20.73631]
[1776731680008,45.05,75935.82,0.0,-0.29091,0.00013,20.70444]
[1776731680882,45.05,75935.82,0.0,-0.29091,0.00013,20.70444]
[1776731680894,45.05,75935.82,0.0,-0.29091,0.00013,20.70444]
[1776731681948,45.05,75936.93,0.0,-0.29077,0.00013,20.7002]
[1776731687509,45.05,75930.75,0.0,-0.29156,0.00013,20.72462]
[1776731689153,45.05,75930.41,0.0,-0.2916,0.00013,20.72605]
[1776731694911,45.05,75931.0,0.0,-0.29154,0.00013,20.72418]
[1776731698682,45.05,75929.9,0.0,-0.29169,0.00013,20.72859]
[1776731698799,45.05,75929.9,0.0,-0.29169,0.00013,20.72859]
[1776731700300,45.05,75929.67,0.0,-0.29172,0.00013,20.72954]
[1776731700363,45.05,75929.67,0.0,-0.29172,0.00013,20.72954]
[1776731701277,45.05,75923.84,0.0,-0.29246,0.00013,20.75238]
[1776731701290,45.05,75923.84,0.0,-0.29246,0.00013,20.75238]
[1776731701344,45.05,75923.84,0.0,-0.29246,0.00013,20.75238]
[1776731701447,45.05,75923.84,0.0,-0.29246,0.00013,20.75238]
[1776731701494,45.05,75925.27,0.0,-0.29228,0.00013,20.74685]
[1776731706994,45.06,75925.32,0.0,-0.29228,0.00013,20.74685]
[1776731712191,45.06,75923.96,0.0,-0.29245,0.00013,20.75234]
[1776731712688,45.06,75922.6,0.0,-0.29263,0.00013,20.75767]
[1776731714394,45.06,75919.35,0.0,-0.29304,0.00013,20.77035]
[1776731716670,45.06,75914.33,0.0,-0.29368,0.00013,20.78989]
[1776731716939,45.06,75914.33,0.0,-0.29368,0.00013,20.78989]
[1776731717227,45.06,75914.33,0.0,-0.29368,0.00013,20.78989]
[1776731717546,45.06,75927.95,0.0,-0.29196,0.00013,20.73697]
[1776731718536,45.06,75939.68,0.0,-0.29048,0.00013,20.69108]
[1776731719784,45.06,75939.68,0.0,-0.29048,0.00013,20.69108]
[1776731719812,45.06,75939.68,0.0,-0.29048,0.00013,20.69108]
[1776731720375,45.06,75939.68,0.0,-0.29048,0.00013,20.69108]
[1776731720381,45.06,75938.79,0.0,-0.29059,0.00013,20.6945]
[1776731721137,45.06,75938.79,0.0,-0.29059,0.00013,20.6945]
[1776731721750,45.06,75938.83,0.0,-0.29058,0.00013,20.69445]
[1776731722100,45.06,75938.83,0.0,-0.29059,0.00013,20.69455]
[1776731724383,45.06,75938.42,0.0,-0.29065,0.00013,20.69636]
[1776731725924,45.06,75938.21,0.0,-0.29068,0.00013,20.69729]
[1776731726158,45.06,75938.21,0.0,-0.29068,0.00013,20.69729]
[1776731726506,45.06,75950.43,0.0,-0.28914,0.00013,20.64919]
[1776731727416,45.06,75950.43,0.0,-0.28914,0.00013,20.64919]
[1776731727593,45.06,75971.06,0.0,-0.28655,0.00013,20.56729]
[1776731728148,45.06,75971.06,0.0,-0.28655,0.00013,20.56727]
[1776731729209,45.06,75971.06,0.0,-0.28655,0.00013,20.56727]
[1776731729228,45.06,75971.06,0.0,-0.28655,0.00013,20.56727]
[1776731729237,45.06,75971.06,0.0,-0.28655,0.00013,20.56727]
[1776731730041,45.06,75971.1,0.0,-0.28654,0.00013,20.5671]
[1776731730088,45.06,75971.1,0.0,-0.28654,0.00013,20.5671]
[1776731731649,45.06,75967.88,0.0,-0.28692,0.00013,20.57589]
[1776731731843,45.06,75967.88,0.0,-0.28692,0.00013,20.57589]
[1776731731903,45.06,75967.88,0.0,-0.28692,0.00013,20.57589]
[1776731732174,45.06,75967.88,0.0,-0.28692,0.00013,20.57589]
[1776731732205,45.06,75967.88,0.0,-0.28692,0.00013,20.57589]
[1776731732475,45.06,75967.88,0.0,-0.28692,0.00013,20.57589]
[1776731732605,45.06,75975.09,0.0,-0.28602,0.00012,20.54713]
[1776731733342,45.06,75975.09,0.0,-0.28602,0.00012,20.54713]
[1776731733357,45.06,75975.09,0.0,-0.28602,0.00012,20.54713]
[1776731733383,45.06,75975.09,0.0,-0.28602,0.00012,20.54713]
[1776731733423,45.06,75979.65,0.0,-0.28545,0.00012,20.52889]
[1776731736356,45.06,75978.6,0.0,-0.28558,0.00012,20.53312]
[1776731737162,45.06,75976.78,0.0,-0.28581,0.00012,20.54042]
[1776731737666,45.06,75972.05,0.0,-0.2864,0.00012,20.55932]
[1776731737725,45.06,75972.05,0.0,-0.2864,0.00012,20.55932]
[1776731737872,45.06,75972.05,0.0,-0.2864,0.00012,20.55932]
[1776731738219,45.06,75972.05,0.0,-0.2864,0.00012,20.55933]
[1776731740230,45.06,75960.57,0.0,-0.28784,0.00013,20.60496]
[1776731742531,45.06,75960.57,0.0,-0.28784,0.00013,20.60496]
[1776731744029,45.06,75960.92,0.0,-0.28779,0.00013,20.60344]
[1776731744261,45.06,75960.92,0.0,-0.28779,0.00013,20.6034]
[1776731745743,45.06,75960.5,0.0,-0.28784,0.00013,20.60503]
[1776731748975,45.06,75955.91,0.0,-0.28841,0.00013,20.62312]
[1776731749013,45.06,75955.91,0.0,-0.28841,0.00013,20.62312]
[1776731749140,45.06,75955.91,0.0,-0.28841,0.00013,20.62312]
[1776731749256,45.06,75955.91,0.0,-0.28841,0.00013,20.62312]
[1776731749334,45.06,75947.66,0.0,-0.28944,0.00013,20.65558]
[1776731750120,45.06,75947.66,0.0,-0.28944,0.00013,20.65558]
[1776731750456,45.06,75944.46,0.0,-0.28984,0.00013,20.66811]
[1776731755218,45.06,75941.38,0.0,-0.29025,0.00013,20.68078]
[1776731760372,45.07,75934.38,0.0,-0.29115,0.00013,20.70887]
[1776731760804,45.07,75934.38,0.0,-0.29115,0.00013,20.70887]
[1776731760882,45.07,75934.38,0.0,-0.29115,0.00013,20.70887]
[1776731760911,45.07,75934.38,0.0,-0.29115,0.00013,20.70887]
[1776731760970,45.07,75934.38,0.0,-0.29115,0.00013,20.70887]
[1776731761357,45.07,75934.38,0.0,-0.29115,0.00013,20.70887]
[1776731761391,45.07,75926.44,0.0,-0.29215,0.00013,20.73997]
[1776731762810,45.07,75922.09,0.0,-0.2927,0.00013,20.75699]
[1776731763265,45.07,75922.09,0.0,-0.2927,0.00013,20.75699]
[1776731763420,45.07,75922.09,0.0,-0.2927,0.00013,20.75699]
[1776731764285,45.07,75922.1,0.0,-0.29271,0.00013,20.75705]
[1776731766340,45.07,75921.67,0.0,-0.29276,0.00013,20.75876]
[1776731766425,45.07,75921.94,0.0,-0.29273,0.00013,20.75775]
[1776731771451,45.07,75921.99,0.0,-0.29273,0.00013,20.75774]
[1776731773626,45.07,75921.99,0.0,-0.29273,0.00013,20.75774]
[1776731775381,45.07,75921.9,0.0,-0.29274,0.00013,20.75816]
[1776731777201,45.07,75922.0,0.0,-0.29273,0.00013,20.75786]
[1776731777220,45.07,75922.0,0.0,-0.29273,0.00013,20.75786]
[1776731777252,45.07,75922.0,0.0,-0.29273,0.00013,20.75786]
[1776731777645,45.07,75922.0,0.0,-0.29273,0.00013,20.75786]
[1776731777599,45.07,75916.76,0.0,-0.2934,0.00013,20.77826]
[1776731781047,45.07,75912.56,0.0,-0.29393,0.00013,20.79453]
[1776731782559,45.07,75912.81,0.0,-0.2939,0.00013,20.79355]
[1776731782660,45.07,75912.62,0.0,-0.29392,0.00013,20.79428]
[1776731784503,45.07,75912.62,0.0,-0.29392,0.00013,20.79427]
[1776731791172,45.07,75911.18,0.0,-0.2941,0.00013,20.79978]
[1776731794414,45.07,75912.48,0.0,-0.29391,0.00013,20.79069]
[1776731796950,45.07,75912.07,0.0,-0.29396,0.00013,20.79226]
[1776731797439,45.07,75912.07,0.0,-0.29396,0.00013,20.79226]
[1776731798366,45.07,75912.82,0.0,-0.29386,0.00013,20.78931]
[1776731798430,45.07,75912.82,0.0,-0.29386,0.00013,20.78931]
[1776731798632,45.07,75912.82,0.0,-0.29386,0.00013,20.78931]
[1776731798688,45.07,75907.73,0.0,-0.29451,0.00013,20.80896]
[1776731798838,45.07,75907.73,0.0,-0.29451,0.00013,20.80896]
[1776731805588,45.07,75900.04,0.0,-0.29547,0.00013,20.83832]
[1776731806307,45.07,75900.65,0.0,-0.29539,0.00013,20.83583]
[1776731806733,45.07,75899.14,0.0,-0.29558,0.00013,20.84156]
[1776731807181,45.07,75899.14,0.0,-0.29558,0.00013,20.84156]
[1776731809022,45.07,75894.96,0.0,-0.29611,0.00013,20.85743]
[1776731809451,45.07,75894.96,0.0,-0.29611,0.00013,20.85743]
[1776731814736,45.07,75893.0,0.0,-0.29637,0.00013,20.86555]
[1776731820227,45.07,75892.89,0.0,-0.2964,0.00013,20.86634]
[1776731820542,45.07,75892.89,0.0,-0.2964,0.00013,20.86634]
[1776731821714,45.07,75893.46,0.0,-0.29633,0.00013,20.86417]
[1776731821508,45.07,75901.16,0.0,-0.29535,0.00013,20.83463]
[1776731821821,45.07,75901.16,0.0,-0.29535,0.00013,20.83463]
[1776731821922,45.07,75901.16,0.0,-0.29535,0.00013,20.83463]
[1776731822048,45.07,75910.92,0.0,-0.29411,0.00013,20.79701]
[1776731823228,45.07,75910.92,0.0,-0.29411,0.00013,20.79701]
[1776731823397,45.07,75922.24,0.0,-0.29268,0.00013,20.75304]
[1776731824628,45.07,75922.24,0.0,-0.29268,0.00013,20.75304]
[1776731825236,45.07,75921.7,0.0,-0.29275,0.00013,20.75515]
[1776731825246,45.07,75921.7,0.0,-0.29275,0.00013,20.75515]
[1776731825718,45.07,75919.57,0.0,-0.29302,0.00013,20.76344]
[1776731825858,45.07,75919.57,0.0,-0.29302,0.00013,20.76344]
[1776731825892,45.07,75919.57,0.0,-0.29302,0.00013,20.76344]
[1776731827244,45.07,75919.53,0.0,-0.29302,0.00013,20.7636]
[1776731827414,45.07,75919.23,0.0,-0.29306,0.00013,20.76477]
[1776731832652,45.07,75918.11,0.0,-0.2932,0.00013,20.76913]
[1776731835939,45.07,75917.11,0.0,-0.29333,0.00013,20.77307]
[1776731836040,45.07,75917.11,0.0,-0.29333,0.00013,20.77307]
[1776731836091,45.07,75917.11,0.0,-0.29333,0.00013,20.77307]
[1776731836184,45.07,75917.11,0.0,-0.29333,0.00013,20.77307]
[1776731836326,45.07,75913.29,0.0,-0.29382,0.00013,20.78792]
[1776731836941,45.07,75913.29,0.0,-0.29382,0.00013,20.78792]
[1776731836999,45.07,75913.29,0.0,-0.29382,0.00013,20.78792]
[1776731837341,45.07,75913.29,0.0,-0.29382,0.00013,20.78792]
[1776731837434,45.07,75908.96,0.0,-0.29437,0.00013,20.80476]
[1776731837920,45.07,75908.96,0.0,-0.29437,0.00013,20.80476]
[1776731837960,45.07,75908.96,0.0,-0.29437,0.00013,20.80476]
[1776731838219,45.07,75908.96,0.0,-0.29437,0.00013,20.80476]
[1776731838623,45.07,75908.96,0.0,-0.29437,0.00013,20.80476]
[1776731838725,45.08,75908.75,0.0,-0.2944,0.00013,20.80576]
[1776731839100,45.08,75908.75,0.0,-0.2944,0.00013,20.80576]
[1776731839356,45.08,75908.75,0.0,-0.2944,0.00013,20.80576]
[1776731839421,45.08,75906.12,0.0,-0.29473,0.00013,20.8159]
[1776731845024,45.08,75909.31,0.0,-0.29434,0.00013,20.80401]
[1776731849166,45.08,75909.56,0.0,-0.29431,0.00013,20.80308]
[1776731849766,45.08,75908.47,0.0,-0.29445,0.00013,20.80723]
[1776731849805,45.08,75908.47,0.0,-0.29445,0.00013,20.80723]
[1776731849882,45.08,75908.47,0.0,-0.29445,0.00013,20.80723]
[1776731850063,45.08,75908.47,0.0,-0.29445,0.00013,20.80723]
[1776731855097,45.08,75911.59,0.0,-0.29402,0.00013,20.79106]
[1776731860173,45.08,75912.86,0.0,-0.29386,0.00013,20.78605]
[1776731866175,45.08,75912.69,0.0,-0.29388,0.00013,20.7866]
[1776731872087,45.08,75908.28,0.0,-0.29443,0.00013,20.80349]
[1776731872215,45.08,75908.28,0.0,-0.29443,0.00013,20.80349]
[1776731872271,45.08,75908.28,0.0,-0.29443,0.00013,20.80349]
[1776731872954,45.08,75904.52,0.0,-0.2949,0.00013,20.81792]
[1776731873451,45.08,75904.52,0.0,-0.2949,0.00013,20.81792]
[1776731873507,45.08,75904.52,0.0,-0.2949,0.00013,20.81792]
[1776731877309,45.07,75901.4,0.0,-0.29529,0.00013,20.82971]
[1776731883295,45.08,75902.08,0.0,-0.29522,0.00013,20.82761]
[1776731889591,45.08,75902.33,0.0,-0.2952,0.00013,20.82681]
[1776731889686,45.08,75902.33,0.0,-0.2952,0.00013,20.82681]
[1776731895061,45.09,75902.74,0.0,-0.29517,0.00013,20.8262]
[1776731899222,45.09,75903.37,0.0,-0.29509,0.00013,20.82375]
[1776731899408,45.09,75903.64,0.0,-0.29506,0.00013,20.82271]
[1776731904620,45.09,75905.1,0.0,-0.29487,0.00013,20.81709]
[1776731909191,45.09,75906.03,0.0,-0.29476,0.00013,20.81353]
[1776731909475,45.09,75906.03,0.0,-0.29476,0.00013,20.81353]
[1776731909510,45.09,75906.03,0.0,-0.29476,0.00013,20.81353]
[1776731909541,45.09,75906.03,0.0,-0.29476,0.00013,20.81353]
[1776731909576,45.09,75906.57,0.0,-0.29469,0.00013,20.81146]
[1776731910160,45.09,75906.57,0.0,-0.29469,0.00013,20.81146]
[1776731910200,45.09,75906.57,0.0,-0.29469,0.00013,20.81146]
[1776731910212,45.09,75906.57,0.0,-0.29469,0.00013,20.81146]
[1776731910393,45.09,75906.57,0.0,-0.29469,0.00013,20.81146]
[1776731910495,45.09,75906.57,0.0,-0.29469,0.00013,20.81156]
[1776731912090,45.09,75912.78,0.0,-0.29388,0.00013,20.78356]
[1776731912122,45.09,75912.78,0.0,-0.29388,0.00013,20.78356]
[1776731912516,45.09,75912.83,0.0,-0.29387,0.00013,20.78334]
[1776731918090,45.09,75915.75,0.0,-0.2935,0.00013,20.77197]
[1776731920881,45.09,75913.53,0.0,-0.29378,0.00013,20.78051]
[1776731920944,45.09,75913.53,0.0,-0.29378,0.00013,20.78051]
[1776731921124,45.09,75913.53,0.0,-0.29378,0.00013,20.78051]
[1776731921567,45.09,75913.9,0.0,-0.29373,0.00013,20.77906]
[1776731924976,45.09,75913.31,0.0,-0.2938,0.00013,20.78128]
[1776731925053,45.09,75913.31,0.0,-0.2938,0.00013,20.78128]
[1776731925717,45.09,75913.31,0.0,-0.2938,0.00013,20.78128]
[1776731925790,45.09,75902.69,0.0,-0.29515,0.00013,20.82223]
[1776731927735,45.09,75902.69,0.0,-0.29515,0.00013,20.82235]
[1776731933320,45.08,75902.96,0.0,-0.29511,0.00013,20.82115]
[1776731938691,45.08,75902.75,0.0,-0.29513,0.00013,20.82171]
[1776731942333,45.08,75902.76,0.0,-0.29512,0.00013,20.82142]
[1776731942456,45.08,75902.76,0.0,-0.29512,0.00013,20.82142]
[1776731943107,45.08,75901.08,0.0,-0.29533,0.00013,20.82781]
[1776731947220,45.08,75899.5,0.0,-0.29554,0.00013,20.83419]
[1776731948757,45.08,75908.99,0.0,-0.29435,0.00013,20.79781]
[1776731949960,45.08,75908.23,0.0,-0.29444,0.00013,20.80074]
[1776731950057,45.08,75908.01,0.0,-0.29447,0.00013,20.80159]
[1776731952001,45.08,75908.01,0.0,-0.29447,0.00013,20.80163]
[1776731952007,45.08,75908.01,0.0,-0.29447,0.00013,20.80163]
[1776731952107,45.08,75908.01,0.0,-0.29447,0.00013,20.80163]
[1776731952321,45.08,75908.01,0.0,-0.29447,0.00013,20.80163]
[1776731952785,45.08,75908.72,0.0,-0.29438,0.00013,20.79893]
[1776731954798,45.08,75916.09,0.0,-0.29345,0.00013,20.77047]
[1776731955024,45.08,75916.09,0.0,-0.29345,0.00013,20.77047]
[1776731955033,45.08,75916.09,0.0,-0.29345,0.00013,20.77047]
[1776731955102,45.08,75916.09,0.0,-0.29345,0.00013,20.77047]
[1776731955805,45.09,75915.6,0.0,-0.29352,0.00013,20.77247]
[1776731956010,45.09,75915.6,0.0,-0.29352,0.00013,20.77247]
[1776731956413,45.09,75915.6,0.0,-0.29352,0.00013,20.77247]
[1776731957621,45.09,75916.8,0.0,-0.29336,0.00013,20.76787]
[1776731959029,45.09,75923.09,0.0,-0.29257,0.00013,20.74345]
[1776731959834,45.09,75922.85,0.0,-0.2926,0.00013,20.74439]
[1776731964721,45.09,75926.66,0.0,-0.29212,0.00013,20.72959]
[1776731964834,45.09,75926.66,0.0,-0.29212,0.00013,20.72959]
[1776731964869,45.09,75926.77,0.0,-0.29211,0.00013,20.72918]
[1776731964985,45.09,75926.77,0.0,-0.29211,0.00013,20.72918]
[1776731965143,45.09,75926.77,0.0,-0.29211,0.00013,20.72918]
[1776731965474,45.09,75926.77,0.0,-0.29211,0.00013,20.72918]
[1776731965819,45.09,75933.16,0.0,-0.2913,0.00013,20.70432]
[1776731965921,45.09,75945.22,0.0,-0.28978,0.00013,20.65703]
[1776731967130,45.09,75945.22,0.0,-0.28978,0.00013,20.65703]
[1776731967185,45.09,75945.22,0.0,-0.28978,0.00013,20.65703]
[1776731967282,45.09,75945.22,0.0,-0.28978,0.00013,20.65703]
[1776731967706,45.09,75951.15,0.0,-0.28905,0.00013,20.63389]
[1776731967916,45.09,75951.15,0.0,-0.28905,0.00013,20.63389]
[1776731968116,45.09,75951.15,0.0,-0.28905,0.00013,20.63389]
[1776731968396,45.09,75951.15,0.0,-0.28905,0.00013,20.63389]
[1776731968433,45.09,75951.15,0.0,-0.28905,0.00013,20.63389]
[1776731968462,45.09,75951.15,0.0,-0.28905,0.00013,20.63389]
[1776731968492,45.09,75951.15,0.0,-0.28905,0.00013,20.63389]
[1776731968546,45.09,75951.15,0.0,-0.28905,0.00013,20.63389]
[1776731968640,45.09,75951.15,0.0,-0.28905,0.00013,20.63389]
[1776731968751,45.09,75951.15,0.0,-0.28905,0.00013,20.63389]
[1776731968771,45.09,75951.64,0.0,-0.28898,0.00013,20.63196]
[1776731969244,45.09,75951.64,0.0,-0.28898,0.00013,20.63196]
[1776731969294,45.09,75951.64,0.0,-0.28898,0.00013,20.63196]
[1776731970698,45.09,75951.25,0.0,-0.28904,0.00013,20.63361]
[1776731970795,45.09,75952.91,0.0,-0.28882,0.00013,20.62694]
[1776731971170,45.09,75952.91,0.0,-0.28882,0.00013,20.62694]
[1776731971784,45.09,75953.3,0.0,-0.28875,0.00013,20.62127]
[1776731976821,45.08,75955.42,0.0,-0.28846,0.00013,20.61234]
[1776731981976,45.08,75951.96,0.0,-0.28888,0.00013,20.62547]
[1776731985367,45.08,75949.73,0.0,-0.28915,0.00013,20.63379]
[1776731985477,45.08,75949.73,0.0,-0.28915,0.00013,20.63379]
[1776731985812,45.08,75949.73,0.0,-0.28915,0.00013,20.63379]
[1776731987428,45.07,75944.82,0.0,-0.28976,0.00013,20.65302]
[1776731987829,45.07,75944.82,0.0,-0.28976,0.00013,20.65302]
[1776731987838,45.07,75940.88,0.0,-0.29025,0.00013,20.66822]
[1776731988994,45.07,75940.88,0.0,-0.29025,0.00013,20.66822]
[1776731990655,45.07,75938.74,0.0,-0.29052,0.00013,20.67662]
[1776731991399,45.07,75938.27,0.0,-0.29058,0.00013,20.67864]
[1776731991440,45.07,75938.27,0.0,-0.29058,0.00013,20.67864]
[1776731991457,45.07,75938.05,0.0,-0.29061,0.00013,20.67959]
[1776731992049,45.07,75938.05,0.0,-0.29061,0.00013,20.67959]
[1776731996283,45.08,75937.48,0.0,-0.29069,0.00013,20.68208]
[1776731996473,45.08,75937.48,0.0,-0.29069,0.00013,20.68208]
[1776731996518,45.08,75937.48,0.0,-0.29069,0.00013,20.68208]
[1776731996625,45.08,75937.48,0.0,-0.2907,0.00013,20.68225]
[1776731997199,45.08,75937.48,0.0,-0.2907,0.00013,20.68225]
[1776731997344,45.08,75937.48,0.0,-0.2907,0.00013,20.68225]
[1776731997541,45.08,75937.48,0.0,-0.2907,0.00013,20.68225]
[1776731997643,45.08,75937.48,0.0,-0.2907,0.00013,20.68225]
[1776731997892,45.08,75937.48,0.0,-0.2907,0.00013,20.68225]
[1776731997821,45.08,75918.55,0.0,-0.2931,0.00013,20.75641]
[1776731998002,45.08,75918.55,0.0,-0.2931,0.00013,20.75641]
[1776731998568,45.08,75899.9,0.0,-0.29547,0.00013,20.8286]
[1776731999267,45.08,75899.9,0.0,-0.29547,0.00013,20.8286]
[1776731999326,45.08,75899.9,0.0,-0.29547,0.00013,20.8286]
[1776731999356,45.08,75899.9,0.0,-0.29547,0.00013,20.8286]
[1776731999677,45.08,75899.9,0.0,-0.29547,0.00013,20.8286]
[1776731999708,45.08,75894.3,0.0,-0.29618,0.00013,20.85009]
[1776732000802,45.08,75894.3,0.0,-0.29618,0.00013,20.85009]
[1776732000868,45.08,75894.3,0.0,-0.29618,0.00013,20.85009]
[1776732000825,45.08,75893.71,0.0,-0.29626,0.00013,20.8525]
[1776732002429,45.08,75893.96,0.0,-0.29623,0.00013,20.85169]
[1776732004835,45.09,75902.69,0.0,-0.29513,0.00013,20.81852]
[1776732005126,45.09,75902.69,0.0,-0.29513,0.00013,20.81852]
[1776732005144,45.09,75902.69,0.0,-0.29513,0.00013,20.81852]
[1776732005428,45.09,75903.0,0.0,-0.29509,0.00013,20.81735]
[1776732006129,45.09,75903.0,0.0,-0.29509,0.00013,20.81735]
[1776732006815,45.09,75903.0,0.0,-0.29509,0.00013,20.81735]
[1776732006835,45.09,75903.34,0.0,-0.29505,0.00013,20.81607]
[1776732007691,45.09,75903.34,0.0,-0.29505,0.00013,20.81607]
[1776732007748,45.09,75912.2,0.0,-0.29393,0.00013,20.78188]
[1776732008519,45.09,75912.2,0.0,-0.29393,0.00013,20.78188]
[1776732008536,45.09,75912.2,0.0,-0.29393,0.00013,20.78188]
[1776732008661,45.09,75912.2,0.0,-0.29393,0.00013,20.78188]
[1776732008762,45.09,75920.28,0.0,-0.29291,0.00013,20.75059]
[1776732009839,45.09,75920.28,0.0,-0.29291,0.00013,20.75059]
[1776732009900,45.09,75921.1,0.0,-0.2928,0.00013,20.74741]
[1776732013825,45.09,75917.9,0.0,-0.29321,0.00013,20.75988]
[1776732013841,45.09,75919.23,0.0,-0.29304,0.00013,20.75472]
[1776732019864,45.09,75920.45,0.0,-0.29289,0.00013,20.75005]
[1776732021890,45.09,75920.63,0.0,-0.29286,0.00013,20.74937]
[1776732022823,45.09,75920.9,0.0,-0.29283,0.00013,20.74835]
[1776732022878,45.09,75920.9,0.0,-0.29283,0.00013,20.74835]
[1776732022887,45.09,75921.01,0.0,-0.29282,0.00013,20.74793]
[1776732022978,45.09,75921.01,0.0,-0.29282,0.00013,20.74793]
[1776732023074,45.09,75921.01,0.0,-0.29282,0.00013,20.74793]
[1776732023929,45.09,75921.01,0.0,-0.29282,0.00013,20.74793]
[1776732024926,45.09,75913.72,0.0,-0.29374,0.00013,20.77622]
[1776732025882,45.09,75913.72,0.0,-0.29374,0.00013,20.77622]
[1776732025955,45.09,75913.61,0.0,-0.29375,0.00013,20.77664]
[1776732025963,45.09,75913.61,0.0,-0.29375,0.00013,20.77664]
[1776732028317,45.09,75913.61,0.0,-0.29375,0.00013,20.77661]
[1776732031479,45.09,75915.3,0.0,-0.29354,0.00013,20.77004]
[1776732031679,45.09,75915.3,0.0,-0.29354,0.00013,20.77004]
[1776732031682,45.09,75918.97,0.0,-0.29305,0.00013,20.75178]
[1776732037383,45.09,75924.58,0.0,-0.29234,0.00013,20.73011]
[1776732043125,45.09,75924.15,0.0,-0.2924,0.00013,20.73194]
[1776732047176,45.09,75920.9,0.0,-0.29282,0.00013,20.74477]
[1776732047214,45.09,75920.9,0.0,-0.29282,0.00013,20.74477]
[1776732047274,45.09,75920.9,0.0,-0.29282,0.00013,20.74477]
[1776732047452,45.09,75920.86,0.0,-0.29282,0.00013,20.74497]
[1776732048221,45.09,75920.86,0.0,-0.29282,0.00013,20.74497]
[1776732054116,45.09,75914.79,0.0,-0.2936,0.00013,20.76865]
[1776732054674,45.09,75914.79,0.0,-0.2936,0.00013,20.76865]
[1776732054814,45.09,75914.79,0.0,-0.2936,0.00013,20.76865]
[1776732054880,45.09,75914.62,0.0,-0.29362,0.00013,20.7694]
[1776732055028,45.09,75914.62,0.0,-0.29362,0.00013,20.7694]
[1776732055073,45.09,75914.62,0.0,-0.29362,0.00013,20.7694]
[1776732055244,45.09,75914.62,0.0,-0.29362,0.00013,20.7694]
[1776732055575,45.09,75914.62,0.0,-0.29362,0.00013,20.7694]
[1776732055611,45.09,75914.62,0.0,-0.29362,0.00013,20.7694]
[1776732055648,45.09,75925.75,0.0,-0.29222,0.00013,20.72625]
[1776732056392,45.09,75925.75,0.0,-0.29222,0.00013,20.72625]
[1776732056525,45.09,75925.75,0.0,-0.29222,0.00013,20.72625]
[1776732061564,45.1,75922.63,0.0,-0.29262,0.00013,20.73879]
[1776732062882,45.1,75922.63,0.0,-0.29262,0.00013,20.73879]
[1776732066437,45.1,75927.08,0.0,-0.29207,0.00013,20.72174]
[1776732070200,45.1,75921.83,0.0,-0.29274,0.00013,20.74242]
[1776732075840,45.1,75920.4,0.0,-0.29293,0.00013,20.74831]
[1776732077239,45.11,75920.4,0.0,-0.29293,0.00013,20.74836]
[1776732077285,45.11,75920.4,0.0,-0.29293,0.00013,20.74836]
[1776732083719,45.11,75921.07,0.0,-0.29286,0.00013,20.74612]
[1776732088760,45.11,75920.8,0.0,-0.2929,0.00013,20.74747]
[1776732092960,45.11,75920.81,0.0,-0.2929,0.00013,20.74749]
[1776732094905,45.11,75921.0,0.0,-0.29286,0.00013,20.74294]
[1776732094947,45.11,75921.0,0.0,-0.29286,0.00013,20.74294]
[1776732094982,45.11,75919.11,0.0,-0.2931,0.00013,20.7504]
[1776732095166,45.11,75919.11,0.0,-0.2931,0.00013,20.7504]
[1776732095323,45.11,75919.11,0.0,-0.2931,0.00013,20.7504]
[1776732095420,45.11,75919.11,0.0,-0.2931,0.00013,20.7504]
[1776732095438,45.11,75919.11,0.0,-0.2931,0.00013,20.7504]
[1776732096921,45.11,75914.99,0.0,-0.29362,0.00013,20.76641]
[1776732096982,45.11,75914.99,0.0,-0.29362,0.00013,20.76641]
[1776732098986,45.11,75909.62,0.0,-0.29431,0.00013,20.78731]
[1776732100949,45.12,75908.39,0.0,-0.29447,0.00013,20.79221]
[1776732101868,45.12,75913.14,0.0,-0.29387,0.00013,20.77389]
[1776732103002,45.12,75913.14,0.0,-0.29387,0.00013,20.77389]
[1776732103881,45.12,75917.5,0.0,-0.29332,0.00013,20.75707]
[1776732104974,45.12,75917.5,0.0,-0.29332,0.00013,20.75707]
[1776732110930,45.12,75915.32,0.0,-0.2936,0.00013,20.76576]
[1776732116124,45.12,75915.25,0.0,-0.29361,0.00013,20.76618]
[1776732120022,45.12,75914.67,0.0,-0.29369,0.00013,20.76851]
[1776732123476,45.12,75907.77,0.0,-0.29457,0.00013,20.79524]
[1776732125250,45.12,75907.16,0.0,-0.29464,0.00013,20.79759]
[1776732126035,45.12,75906.84,0.0,-0.29468,0.00013,20.79881]
[1776732130964,45.12,75907.43,0.0,-0.29461,0.00013,20.7965]
[1776732131038,45.12,75907.43,0.0,-0.29461,0.00013,20.7965]
[1776732131363,45.12,75907.43,0.0,-0.29461,0.00013,20.7965]
[1776732131422,45.12,75907.43,0.0,-0.29461,0.00013,20.7965]
[1776732136715,45.12,75903.97,0.0,-0.29504,0.00013,20.80981]
[1776732144165,45.12,75906.14,0.0,-0.29478,0.00013,20.80176]
[1776732152475,45.12,75907.05,0.0,-0.29467,0.00013,20.79831]
[1776732159271,45.13,75909.63,0.0,-0.29432,0.00013,20.78473]
[1776732164314,45.13,75913.65,0.0,-0.29382,0.00013,20.76924]
[1776732169349,45.13,75913.97,0.0,-0.29377,0.00013,20.76784]
[1776732174384,45.12,75914.07,0.0,-0.29375,0.00013,20.76731]
[1776732179419,45.12,75911.15,0.0,-0.29412,0.00013,20.77842]
[1776732182575,45.12,75910.71,0.0,-0.29417,0.00013,20.78003]
[1776732182785,45.12,75910.71,0.0,-0.29417,0.00013,20.78003]
[1776732183057,45.12,75908.65,0.0,-0.29443,0.00013,20.78785]
[1776732183782,45.12,75908.65,0.0,-0.29443,0.00013,20.78785]
[1776732184552,45.12,75901.79,0.0,-0.2953,0.00013,20.81425]
[1776732185035,45.12,75901.79,0.0,-0.2953,0.00013,20.81425]
[1776732186134,45.12,75895.6,0.0,-0.29609,0.00013,20.83815]
[1776732186414,45.12,75895.6,0.0,-0.29609,0.00013,20.83815]
[1776732186450,45.12,75895.6,0.0,-0.29609,0.00013,20.83815]
[1776732186746,45.12,75895.6,0.0,-0.29609,0.00013,20.83815]
[1776732186822,45.12,75888.62,0.0,-0.29698,0.00013,20.86495]
[1776732192206,45.13,75887.95,0.0,-0.29708,0.00013,20.86789]
[1776732197482,45.13,75888.58,0.0,-0.29701,0.00013,20.86605]
[1776732198215,45.13,75890.2,0.0,-0.29681,0.00013,20.85996]
[1776732198257,45.13,75890.2,0.0,-0.29681,0.00013,20.85996]
[1776732198555,45.13,75890.2,0.0,-0.29681,0.00013,20.86006]
[1776732203743,45.14,75895.96,0.0,-0.2961,0.00013,20.83859]
[1776732204519,45.14,75895.96,0.0,-0.2961,0.00013,20.83859]
[1776732209632,45.14,75898.9,0.0,-0.29575,0.00013,20.82804]
[1776732212057,45.14,75899.96,0.0,-0.29562,0.00013,20.8241]
[1776732212105,45.14,75899.96,0.0,-0.29562,0.00013,20.8241]
[1776732212210,45.14,75898.17,0.0,-0.29582,0.00013,20.8271]
[1776732212307,45.14,75898.17,0.0,-0.29582,0.00013,20.8271]
[1776732213883,45.15,75898.17,0.0,-0.29582,0.00013,20.82722]
[1776732213955,45.15,75898.17,0.0,-0.29582,0.00013,20.82722]
[1776732217611,45.15,75904.64,0.0,-0.29501,0.00013,20.8025]
[1776732217762,45.15,75904.99,0.0,-0.29496,0.00013,20.80119]
[1776732223885,45.15,75909.98,0.0,-0.29434,0.00013,20.78224]
[1776732227111,45.15,75913.05,0.0,-0.29395,0.00013,20.7704]
[1776732227157,45.15,75914.38,0.0,-0.29378,0.00013,20.76523]
[1776732233385,45.15,75916.05,0.0,-0.29357,0.00013,20.75861]
[1776732239846,45.15,75915.12,0.0,-0.29368,0.00013,20.76204]
[1776732240274,45.15,75915.12,0.0,-0.29368,0.00013,20.76204]
[1776732240398,45.15,75915.12,0.0,-0.29368,0.00013,20.76204]
[1776732245888,45.14,75911.24,0.0,-0.29416,0.00013,20.77686]
[1776732250911,45.14,75907.86,0.0,-0.29459,0.00013,20.78976]
[1776732255942,45.14,75906.08,0.0,-0.29481,0.00013,20.79655]
[1776732261049,45.14,75905.22,0.0,-0.29492,0.00013,20.79978]
[1776732266182,45.14,75905.22,0.0,-0.29492,0.00013,20.79971]
[1776732271204,45.14,75905.88,0.0,-0.2948,0.00013,20.79312]
[1776732277002,45.14,75905.81,0.0,-0.29481,0.00013,20.79336]
[1776732282070,45.14,75906.44,0.0,-0.29473,0.00013,20.79092]
[1776732282137,45.14,75906.44,0.0,-0.29473,0.00013,20.79092]
[1776732287177,45.14,75911.22,0.0,-0.29413,0.00013,20.77254]
[1776732292213,45.14,75910.1,0.0,-0.29427,0.00013,20.77692]
[1776732293076,45.14,75910.1,0.0,-0.29427,0.00013,20.77692]
[1776732293109,45.14,75910.1,0.0,-0.29427,0.00013,20.77692]
[1776732296274,45.14,75908.92,0.0,-0.29442,0.00013,20.7815]
[1776732296661,45.14,75908.92,0.0,-0.29442,0.00013,20.7815]
[1776732296751,45.14,75908.92,0.0,-0.29442,0.00013,20.7815]
[1776732296757,45.14,75908.92,0.0,-0.29442,0.00013,20.7815]
[1776732296824,45.14,75908.92,0.0,-0.29442,0.00013,20.7815]
[1776732296910,45.14,75908.92,0.0,-0.29442,0.00013,20.7815]
[1776732297028,45.14,75908.92,0.0,-0.29442,0.00013,20.7815]
[1776732297128,45.14,75906.82,0.0,-0.29469,0.00013,20.78977]
[1776732297980,45.14,75895.68,0.0,-0.29611,0.00013,20.83252]
[1776732298252,45.14,75895.68,0.0,-0.29611,0.00013,20.83252]
[1776732298262,45.14,75895.68,0.0,-0.29611,0.00013,20.83252]
[1776732299615,45.14,75889.02,0.0,-0.29695,0.00013,20.85796]
[1776732299977,45.14,75889.02,0.0,-0.29695,0.00013,20.85796]
[1776732300105,45.14,75889.02,0.0,-0.29695,0.00013,20.85796]
[1776732300157,45.14,75889.02,0.0,-0.29695,0.00013,20.85796]
[1776732300200,45.15,75887.15,0.0,-0.2972,0.00013,20.86534]
[1776732301630,45.15,75887.15,0.0,-0.2972,0.00013,20.86534]
[1776732301982,45.15,75887.15,0.0,-0.2972,0.00013,20.86534]
[1776732302035,45.15,75887.15,0.0,-0.2972,0.00013,20.86534]
[1776732302084,45.15,75870.75,0.0,-0.2993,0.00013,20.92769]
[1776732303026,45.15,75870.75,0.0,-0.2993,0.00013,20.92769]
[1776732303058,45.15,75870.75,0.0,-0.2993,0.00013,20.92769]
[1776732303228,45.15,75870.75,0.0,-0.2993,0.00013,20.92769]
[1776732304453,45.15,75870.44,0.0,-0.29934,0.00013,20.92891]
[1776732304524,45.15,75870.44,0.0,-0.29934,0.00013,20.92891]
[1776732304808,45.15,75877.39,0.0,-0.29845,0.00013,20.90275]
[1776732305387,45.15,75877.39,0.0,-0.29845,0.00013,20.90275]
[1776732306061,45.15,75885.43,0.0,-0.29744,0.00013,20.87242]
[1776732307218,45.15,75896.03,0.0,-0.29609,0.00013,20.83198]
[1776732312343,45.15,75896.45,0.0,-0.29604,0.00013,20.83065]
[1776732312350,45.15,75896.45,0.0,-0.29604,0.00013,20.83065]
[1776732312516,45.15,75896.45,0.0,-0.29604,0.00013,20.83065]
[1776732317395,45.15,75904.39,0.0,-0.29503,0.00013,20.80009]
[1776732322430,45.15,75906.15,0.0,-0.2948,0.00013,20.79309]
[1776732327465,45.15,75905.45,0.0,-0.29488,0.00013,20.79555]
[1776732332499,45.15,75907.04,0.0,-0.29465,0.00013,20.78519]
[1776732337535,45.14,75908.75,0.0,-0.29442,0.00013,20.77837]
[1776732342569,45.14,75909.33,0.0,-0.29434,0.00013,20.77593]
[1776732347572,45.14,75909.17,0.0,-0.29436,0.00013,20.77633]
[1776732348222,45.14,75909.17,0.0,-0.29436,0.00013,20.77633]
[1776732348611,45.14,75909.33,0.0,-0.29434,0.00013,20.77567]
[1776732350696,45.14,75909.49,0.0,-0.29431,0.00013,20.77497]
[1776732356672,45.14,75907.28,0.0,-0.29459,0.00013,20.78322]
[1776732361717,45.14,75907.18,0.0,-0.29459,0.00013,20.78335]
[1776732362527,45.14,75907.18,0.0,-0.29459,0.00013,20.78335]
[1776732362693,45.14,75907.18,0.0,-0.29459,0.00013,20.78335]
[1776732362846,45.14,75907.18,0.0,-0.29459,0.00013,20.78335]
[1776732363219,45.13,75914.35,0.0,-0.29368,0.00013,20.75557]
[1776732364524,45.13,75914.35,0.0,-0.29368,0.00013,20.75557]
[1776732365203,45.13,75923.65,0.0,-0.2925,0.00013,20.71945]
[1776732366068,45.13,75923.65,0.0,-0.2925,0.00013,20.71945]
[1776732372135,45.13,75918.61,0.0,-0.29314,0.00013,20.73904]
[1776732372578,45.13,75918.64,0.0,-0.29313,0.00013,20.73893]
[1776732373806,45.13,75918.64,0.0,-0.29314,0.00013,20.73894]
[1776732376626,45.13,75918.16,0.0,-0.2932,0.00013,20.74082]
[1776732376835,45.13,75917.63,0.0,-0.29326,0.00013,20.74288]
[1776732377388,45.13,75917.63,0.0,-0.29326,0.00013,20.74288]
[1776732380247,45.13,75917.75,0.0,-0.29325,0.00013,20.74243]
[1776732380665,45.13,75918.94,0.0,-0.2931,0.00013,20.73784]
[1776732380856,45.13,75918.71,0.0,-0.29313,0.00013,20.73875]
[1776732385892,45.14,75916.35,0.0,-0.29343,0.00013,20.74797]
[1776732386730,45.14,75916.35,0.0,-0.29343,0.00013,20.74797]
[1776732386899,45.14,75917.44,0.0,-0.29329,0.00013,20.74377]
[1776732388233,45.14,75917.44,0.0,-0.29329,0.00013,20.74377]
[1776732388762,45.14,75916.91,0.0,-0.29336,0.00013,20.74585]
[1776732388913,45.14,75916.7,0.0,-0.29339,0.00013,20.74668]
[1776732390226,45.14,75916.7,0.0,-0.29339,0.00013,20.74668]
[1776732390290,45.14,75916.7,0.0,-0.29339,0.00013,20.74668]
[1776732390978,45.14,75916.7,0.0,-0.29339,0.00013,20.74668]
[1776732391028,45.14,75916.7,0.0,-0.29339,0.00013,20.74668]
[1776732393165,45.14,75916.86,0.0,-0.29334,0.00013,20.74211]
[1776732393299,45.14,75923.57,0.0,-0.2925,0.00013,20.71614]
[1776732395629,45.14,75918.78,0.0,-0.2931,0.00013,20.7348]
[1776732395675,45.14,75918.78,0.0,-0.2931,0.00013,20.7348]
[1776732395677,45.14,75918.78,0.0,-0.2931,0.00013,20.7348]
[1776732395705,45.14,75918.78,0.0,-0.2931,0.00013,20.7348]
[1776732395881,45.14,75918.78,0.0,-0.2931,0.00013,20.7348]
[1776732395941,45.14,75918.78,0.0,-0.2931,0.00013,20.7348]
[1776732395984,45.14,75915.24,0.0,-0.29355,0.00013,20.74855]
[1776732396539,45.14,75915.24,0.0,-0.29355,0.00013,20.74855]
[1776732396550,45.14,75915.24,0.0,-0.29355,0.00013,20.74855]
[1776732396970,45.14,75915.24,0.0,-0.29355,0.00013,20.74858]
[1776732398204,45.14,75915.24,0.0,-0.29355,0.00013,20.74858]
[1776732398298,45.14,75902.4,0.0,-0.29519,0.00013,20.79854]
[1776732398888,45.14,75902.4,0.0,-0.29519,0.00013,20.79854]
[1776732398989,45.14,75902.21,0.0,-0.29522,0.00013,20.79927]
[1776732404020,45.15,75903.38,0.0,-0.2951,0.00013,20.79567]
[1776732409056,45.15,75905.08,0.0,-0.29489,0.00013,20.78954]
[1776732412150,45.15,75920.45,0.0,-0.29295,0.00013,20.7303]
[1776732418118,45.15,75911.47,0.0,-0.29409,0.00013,20.76516]
[1776732421227,45.15,75910.75,0.0,-0.29418,0.00013,20.76793]
[1776732421232,45.15,75910.75,0.0,-0.29418,0.00013,20.76793]
[1776732421247,45.15,75912.34,0.0,-0.29398,0.00013,20.7618]
[1776732428191,45.15,75912.41,0.0,-0.29397,0.00013,20.76158]
[1776732432883,45.15,75910.89,0.0,-0.29417,0.00013,20.76747]
[1776732432942,45.15,75910.89,0.0,-0.29417,0.00013,20.76747]
[1776732433280,45.15,75907.63,0.0,-0.29458,0.00013,20.78003]
[1776732434120,45.15,75907.63,0.0,-0.29458,0.00013,20.78003]
[1776732434333,45.15,75907.63,0.0,-0.29458,0.00013,20.78003]
[1776732434256,45.15,75915.48,0.0,-0.29359,0.00013,20.74975]
[1776732434472,45.15,75915.48,0.0,-0.29359,0.00013,20.74975]
[1776732434616,45.15,75915.48,0.0,-0.29359,0.00013,20.74975]
[1776732435246,45.15,75915.48,0.0,-0.29359,0.00013,20.74975]
[1776732435407,45.15,75974.46,0.0,-0.28617,0.00012,20.51824]
[1776732435819,45.15,75974.46,0.0,-0.28617,0.00012,20.51824]
[1776732435875,45.15,75974.46,0.0,-0.28617,0.00012,20.51824]
[1776732436260,45.15,75974.46,0.0,-0.28617,0.00012,20.518]
[1776732436796,45.15,75974.46,0.0,-0.28617,0.00012,20.518]
[1776732437363,45.15,75974.46,0.0,-0.28617,0.00012,20.518]
[1776732437263,45.15,76023.39,0.0,-0.28009,0.00012,20.32086]
[1776732438296,45.17,75981.69,0.0,-0.28532,0.00012,20.49114]
[1776732438413,45.17,75981.69,0.0,-0.28532,0.00012,20.49114]
[1776732438641,45.17,75981.69,0.0,-0.28532,0.00012,20.49114]
[1776732438676,45.17,75981.69,0.0,-0.28532,0.00012,20.49114]
[1776732438729,45.17,75981.69,0.0,-0.28532,0.00012,20.49114]
[1776732438750,45.17,75981.69,0.0,-0.28532,0.00012,20.49114]
[1776732439238,45.17,75981.69,0.0,-0.28532,0.00012,20.49114]
[1776732439379,45.17,75981.69,0.0,-0.28532,0.00012,20.49114]
[1776732439286,45.17,75952.88,0.0,-0.28893,0.00013,20.60547]
[1776732440034,45.17,75952.88,0.0,-0.28893,0.00013,20.60547]
[1776732440110,45.17,75952.88,0.0,-0.28893,0.00013,20.60547]
[1776732440411,45.17,75952.88,0.0,-0.28893,0.00013,20.60549]
[1776732440596,45.17,75952.88,0.0,-0.28893,0.00013,20.60549]
[1776732441189,45.17,75952.88,0.0,-0.28893,0.00013,20.60549]
[1776732441304,45.17,75952.88,0.0,-0.28893,0.00013,20.60549]
[1776732441393,45.17,75902.24,0.0,-0.29532,0.00013,20.8026]
[1776732441999,45.17,75902.24,0.0,-0.29532,0.00013,20.8026]
[1776732442192,45.17,75902.24,0.0,-0.29532,0.00013,20.8026]
[1776732442309,45.17,75902.24,0.0,-0.29532,0.00013,20.80257]
[1776732443095,45.17,75902.24,0.0,-0.29532,0.00013,20.80257]
[1776732444194,45.17,75901.23,0.0,-0.29545,0.00013,20.80664]
[1776732444235,45.17,75901.23,0.0,-0.29545,0.00013,20.80664]
[1776732444323,45.17,75896.66,0.0,-0.29604,0.00013,20.82432]
[1776732449359,45.18,75903.1,0.0,-0.29525,0.00013,20.80054]
[1776732451084,45.18,75903.49,0.0,-0.29521,0.00013,20.79921]
[1776732451137,45.18,75903.49,0.0,-0.29521,0.00013,20.79921]
[1776732451161,45.18,75903.49,0.0,-0.29521,0.00013,20.79921]
[1776732451373,45.18,75904.78,0.0,-0.29502,0.00013,20.79045]
[1776732451592,45.18,75904.78,0.0,-0.29502,0.00013,20.79045]
[1776732452183,45.18,75904.78,0.0,-0.29502,0.00013,20.79045]
[1776732452264,45.18,75904.78,0.0,-0.29502,0.00013,20.79045]
[1776732453973,45.18,75898.15,0.0,-0.29587,0.00013,20.81618]
[1776732454320,45.18,75898.15,0.0,-0.29587,0.00013,20.81618]
[1776732454375,45.18,75898.15,0.0,-0.29587,0.00013,20.81618]
[1776732454432,45.19,75902.07,0.0,-0.29538,0.00013,20.80131]
[1776732454538,45.19,75902.07,0.0,-0.29538,0.00013,20.80131]
[1776732455029,45.19,75902.07,0.0,-0.29538,0.00013,20.80131]
[1776732455052,45.19,75902.07,0.0,-0.29538,0.00013,20.80131]
[1776732455200,45.19,75902.07,0.0,-0.29538,0.00013,20.80131]
[1776732455268,45.19,75902.07,0.0,-0.29538,0.00013,20.80131]
[1776732455401,45.19,75902.07,0.0,-0.29538,0.00013,20.80144]
[1776732456409,45.19,75922.44,0.0,-0.29281,0.00013,20.72312]
[1776732456594,45.19,75922.44,0.0,-0.29281,0.00013,20.72312]
[1776732456674,45.19,75922.44,0.0,-0.29281,0.00013,20.72312]
[1776732457307,45.19,75922.44,0.0,-0.29281,0.00013,20.72312]
[1776732457325,45.19,75922.44,0.0,-0.29281,0.00013,20.72312]
[1776732457337,45.19,75922.44,0.0,-0.29281,0.00013,20.72312]
[1776732457417,45.19,75934.21,0.0,-0.29134,0.00013,20.67762]
[1776732459910,45.19,75933.0,0.0,-0.2915,0.00013,20.68264]
[1776732459919,45.19,75933.0,0.0,-0.2915,0.00013,20.68264]
[1776732460436,45.19,75933.13,0.0,-0.29148,0.00013,20.68218]
[1776732461017,45.19,75933.13,0.0,-0.29148,0.00013,20.68218]
[1776732461026,45.19,75933.13,0.0,-0.29148,0.00013,20.68218]
[1776732461188,45.19,75933.13,0.0,-0.29148,0.00013,20.68218]
[1776732461225,45.19,75935.35,0.0,-0.2912,0.00013,20.67359]
[1776732461917,45.19,75935.35,0.0,-0.2912,0.00013,20.67359]
[1776732462860,45.19,75934.34,0.0,-0.29133,0.00013,20.67759]
[1776732462926,45.19,75934.34,0.0,-0.29133,0.00013,20.67759]
[1776732463344,45.19,75934.34,0.0,-0.29133,0.00013,20.67759]
[1776732463364,45.19,75935.61,0.0,-0.29118,0.00013,20.6727]
[1776732464354,45.2,75943.44,0.0,-0.29019,0.00013,20.64219]
[1776732465776,45.2,75949.52,0.0,-0.28943,0.00013,20.61834]
[1776732466707,45.2,75950.55,0.0,-0.28931,0.00013,20.61455]
[1776732467033,45.2,75950.55,0.0,-0.28931,0.00013,20.61455]
[1776732467109,45.2,75950.55,0.0,-0.28931,0.00013,20.61455]
[1776732467284,45.2,75950.55,0.0,-0.28931,0.00013,20.61455]
[1776732467362,45.2,75957.36,0.0,-0.28845,0.00013,20.58765]
[1776732468530,45.2,75957.36,0.0,-0.28845,0.00013,20.58765]
[1776732468539,45.2,75957.36,0.0,-0.28845,0.00013,20.58765]
[1776732469062,45.2,75964.62,0.0,-0.28754,0.00013,20.5589]
[1776732469877,45.2,75964.62,0.0,-0.28754,0.00013,20.5589]
[1776732469882,45.2,75977.4,0.0,-0.28594,0.00012,20.5081]
[1776732473053,45.2,75983.45,0.0,-0.28519,0.00012,20.48398]
[1776732473998,45.2,75983.45,0.0,-0.28519,0.00012,20.48398]
[1776732476486,45.2,75984.28,0.0,-0.28509,0.00012,20.48071]
[1776732476564,45.2,75984.28,0.0,-0.28509,0.00012,20.48071]
[1776732477385,45.2,75987.04,0.0,-0.28475,0.00012,20.46973]
[1776732479085,45.2,75987.04,0.0,-0.28475,0.00012,20.46973]
[1776732479380,45.2,75987.04,0.0,-0.28475,0.00012,20.46973]
[1776732479385,45.2,75987.04,0.0,-0.28475,0.00012,20.46973]
[1776732479397,45.2,75987.04,0.0,-0.28475,0.00012,20.46973]
[1776732479399,45.2,75987.04,0.0,-0.28475,0.00012,20.46973]
[1776732479456,45.2,75987.04,0.0,-0.28475,0.00012,20.46973]
[1776732479411,45.2,75997.07,0.0,-0.2835,0.00012,20.42962]
[1776732482283,45.2,76003.58,0.0,-0.2827,0.00012,20.4035]
[1776732482402,45.2,76003.58,0.0,-0.2827,0.00012,20.4035]
[1776732482420,45.2,76003.15,0.0,-0.28275,0.00012,20.40533]
[1776732482957,45.2,76003.15,0.0,-0.28275,0.00012,20.40533]
[1776732483017,45.2,76003.15,0.0,-0.28275,0.00012,20.40533]
[1776732483239,45.2,76017.88,0.0,-0.28093,0.00012,20.34583]
[1776732483871,45.2,76017.88,0.0,-0.28093,0.00012,20.34583]
[1776732483940,45.2,76017.88,0.0,-0.28093,0.00012,20.34583]
[1776732484425,45.2,76017.88,0.0,-0.28093,0.00012,20.34583]
[1776732484485,45.2,76027.27,0.0,-0.27978,0.00012,20.30798]
[1776732485449,45.2,76027.27,0.0,-0.27978,0.00012,20.30798]
[1776732486017,45.2,76024.29,0.0,-0.28015,0.00012,20.32012]
[1776732486044,45.2,76024.29,0.0,-0.28015,0.00012,20.32012]
[1776732486421,45.2,76024.29,0.0,-0.28015,0.00012,20.32012]
[1776732486482,45.2,76022.16,0.0,-0.28042,0.00012,20.32897]
[1776732487218,45.2,76022.16,0.0,-0.28042,0.00012,20.32897]
[1776732487250,45.2,76022.16,0.0,-0.28042,0.00012,20.32897]
[1776732487264,45.2,76022.16,0.0,-0.28042,0.00012,20.32897]
[1776732487320,45.21,76021.55,0.0,-0.2805,0.00012,20.3318]
[1776732489240,45.21,76021.97,0.0,-0.28045,0.00012,20.33009]
[1776732489320,45.21,76021.97,0.0,-0.28045,0.00012,20.33009]
[1776732489388,45.21,76023.95,0.0,-0.28022,0.00012,20.32239]
[1776732492935,45.21,76030.69,0.0,-0.2794,0.00012,20.29534]
[1776732492996,45.21,76030.69,0.0,-0.2794,0.00012,20.29534]
[1776732493008,45.21,76026.66,0.0,-0.2799,0.00012,20.31199]
[1776732496340,45.22,76023.86,0.0,-0.28026,0.00012,20.32378]
[1776732499928,45.22,76022.85,0.0,-0.2804,0.00012,20.32862]
[1776732500343,45.22,76022.85,0.0,-0.2804,0.00012,20.32862]
[1776732500438,45.22,76022.93,0.0,-0.2804,0.00012,20.32866]
[1776732502357,45.22,76022.93,0.0,-0.2804,0.00012,20.32866]
[1776732502386,45.22,76022.93,0.0,-0.2804,0.00012,20.32866]
[1776732502487,45.23,76030.64,0.0,-0.27946,0.00012,20.29767]
[1776732503836,45.23,76029.67,0.0,-0.27959,0.00012,20.30183]
[1776732509790,45.24,76034.13,0.0,-0.27908,0.00012,20.28496]
[1776732514828,45.24,76030.88,0.0,-0.27948,0.00012,20.29529]
[1776732516152,45.24,76030.88,0.0,-0.27948,0.00012,20.29529]
[1776732517207,45.25,76029.31,0.0,-0.27968,0.00012,20.3019]
[1776732517270,45.25,76029.31,0.0,-0.27968,0.00012,20.3019]
[1776732518113,45.25,76026.25,0.0,-0.28007,0.00012,20.31478]
[1776732518147,45.25,76026.25,0.0,-0.28007,0.00012,20.31478]
[1776732518577,45.25,76024.84,0.0,-0.28024,0.00012,20.32052]
[1776732518853,45.25,76024.84,0.0,-0.28025,0.00012,20.32071]
[1776732522813,45.25,76024.76,0.0,-0.28027,0.00012,20.32159]
[1776732523372,45.25,76024.76,0.0,-0.28027,0.00012,20.32159]
[1776732523412,45.25,76024.76,0.0,-0.28027,0.00012,20.32159]
[1776732525442,45.26,76050.63,0.0,-0.27711,0.00012,20.21648]
[1776732526797,45.26,76054.09,0.0,-0.2767,0.00012,20.20252]
[1776732526803,45.26,76054.09,0.0,-0.2767,0.00012,20.20252]
[1776732526911,45.26,76054.09,0.0,-0.2767,0.00012,20.20282]
[1776732531090,45.27,76053.54,0.0,-0.2768,0.00012,20.20603]
[1776732531144,45.27,76053.54,0.0,-0.2768,0.00012,20.20603]
[1776732531246,45.27,76056.15,0.0,-0.27649,0.00012,20.1956]
[1776732532006,45.27,76056.15,0.0,-0.27649,0.00012,20.1956]
[1776732532049,45.27,76056.15,0.0,-0.27649,0.00012,20.1956]
[1776732532060,45.27,76056.15,0.0,-0.27649,0.00012,20.1956]
[1776732532072,45.27,76056.15,0.0,-0.27649,0.00012,20.1956]
[1776732532273,45.27,76056.91,0.0,-0.2764,0.00012,20.19277]
[1776732532776,45.27,76056.91,0.0,-0.2764,0.00012,20.19277]
[1776732533195,45.27,76056.91,0.0,-0.2764,0.00012,20.19277]
[1776732533252,45.27,76056.91,0.0,-0.2764,0.00012,20.19277]
[1776732533388,45.28,76055.91,0.0,-0.27653,0.00012,20.19721]
[1776732534643,45.28,76055.91,0.0,-0.27654,0.00012,20.19754]
[1776732534713,45.28,76055.91,0.0,-0.27654,0.00012,20.19754]
[1776732534913,45.28,76055.91,0.0,-0.27654,0.00012,20.19754]
[1776732535000,45.28,76054.35,0.0,-0.27674,0.00012,20.20428]
[1776732536806,45.28,76053.28,0.0,-0.27688,0.00012,20.209]
[1776732540526,45.29,76045.89,0.0,-0.27782,0.00012,20.24058]
[1776732540568,45.29,76045.89,0.0,-0.27782,0.00012,20.24058]
[1776732540647,45.29,76045.89,0.0,-0.27782,0.00012,20.24058]
[1776732540815,45.29,76045.89,0.0,-0.27782,0.00012,20.24058]
[1776732540822,45.29,76045.89,0.0,-0.27782,0.00012,20.24058]
[1776732540926,45.29,76045.89,0.0,-0.27782,0.00012,20.24058]
[1776732541163,45.29,76045.89,0.0,-0.27782,0.00012,20.24058]
[1776732541415,45.29,76045.89,0.0,-0.27782,0.00012,20.24058]
[1776732541616,45.29,76040.13,0.0,-0.27855,0.00012,20.26472]
[1776732541715,45.29,76040.13,0.0,-0.27855,0.00012,20.26472]
[1776732542443,45.29,76040.13,0.0,-0.27855,0.00012,20.26472]
[1776732542108,45.29,76040.13,0.0,-0.27855,0.00012,20.26472]
[1776732542629,45.29,76040.13,0.0,-0.27855,0.00012,20.26472]
[1776732542829,45.29,76040.13,0.0,-0.27855,0.00012,20.26472]
[1776732543355,45.29,76040.13,0.0,-0.27855,0.00012,20.26472]
[1776732543437,45.29,76040.13,0.0,-0.27855,0.00012,20.26472]
[1776732543480,45.3,76031.22,0.0,-0.27965,0.00012,20.30131]
[1776732543953,45.3,76031.22,0.0,-0.27965,0.00012,20.30131]
[1776732545904,45.3,76028.84,0.0,-0.27995,0.00012,20.31143]
[1776732545925,45.3,76028.84,0.0,-0.27995,0.00012,20.31143]
[1776732545994,45.3,76028.84,0.0,-0.27995,0.00012,20.31143]
[1776732547087,45.3,76021.73,0.0,-0.28084,0.00012,20.34048]
[1776732549142,45.3,76019.72,0.0,-0.28109,0.00012,20.34898]
[1776732549174,45.3,76021.14,0.0,-0.28092,0.00012,20.3434]
[1776732551061,45.31,76021.14,0.0,-0.28093,0.00012,20.34357]
[1776732551444,45.31,76029.07,0.0,-0.27996,0.00012,20.31157]
[1776732555176,45.31,76030.29,0.0,-0.27982,0.00012,20.3072]
[1776732560445,45.32,76027.41,0.0,-0.28021,0.00012,20.31993]
[1776732564858,45.32,76027.47,0.0,-0.28023,0.00012,20.32067]
[1776732565395,45.32,76027.47,0.0,-0.28023,0.00012,20.32067]
[1776732565436,45.32,76027.47,0.0,-0.28023,0.00012,20.32067]
[1776732565476,45.32,76027.47,0.0,-0.28023,0.00012,20.32067]
[1776732565496,45.33,76024.69,0.0,-0.28058,0.00012,20.33215]
[1776732567302,45.33,76021.49,0.0,-0.28098,0.00012,20.3453]
[1776732567313,45.33,76021.49,0.0,-0.28098,0.00012,20.3453]
[1776732567327,45.33,76020.28,0.0,-0.28113,0.00012,20.35038]
[1776732569936,45.33,76019.28,0.0,-0.28126,0.00012,20.35477]
[1776732571665,45.33,76017.2,0.0,-0.2815,0.00012,20.35947]
[1776732571846,45.33,76017.2,0.0,-0.2815,0.00012,20.35947]
[1776732571862,45.33,76017.2,0.0,-0.2815,0.00012,20.35947]
[1776732571989,45.33,76017.2,0.0,-0.2815,0.00012,20.35947]
[1776732572330,45.33,76015.46,0.0,-0.28172,0.00012,20.36666]
[1776732573252,45.33,76015.46,0.0,-0.28172,0.00012,20.36666]
[1776732573304,45.33,76015.46,0.0,-0.28172,0.00012,20.36666]
[1776732573406,45.35,76001.53,0.0,-0.28349,0.00012,20.4242]
[1776732574781,45.35,76001.13,0.0,-0.28354,0.00012,20.42592]
[1776732574865,45.35,76001.13,0.0,-0.28354,0.00012,20.42592]
[1776732574894,45.35,76001.13,0.0,-0.28354,0.00012,20.42592]
[1776732575296,45.35,76001.13,0.0,-0.28354,0.00012,20.42592]
[1776732576360,45.35,76001.48,0.0,-0.2835,0.00012,20.4247]
[1776732577094,45.35,76002.59,0.0,-0.28337,0.00012,20.42026]
[1776732577421,45.35,76002.59,0.0,-0.28337,0.00012,20.42026]
[1776732581283,45.35,76001.66,0.0,-0.28349,0.00012,20.42431]
[1776732582695,45.35,76002.17,0.0,-0.28343,0.00012,20.42241]
[1776732582730,45.35,76002.17,0.0,-0.28343,0.00012,20.42241]
[1776732582816,45.35,76002.17,0.0,-0.28343,0.00012,20.42241]
[1776732582855,45.35,76002.17,0.0,-0.28343,0.00012,20.42241]
[1776732582906,45.35,76002.17,0.0,-0.28343,0.00012,20.42241]
[1776732582967,45.35,76002.17,0.0,-0.28343,0.00012,20.42241]
[1776732583514,45.35,76002.17,0.0,-0.28343,0.00012,20.42241]
[1776732583409,45.35,76002.79,0.0,-0.28336,0.00012,20.41999]
[1776732584416,45.35,75998.28,0.0,-0.28392,0.00012,20.4381]
[1776732585313,45.35,75998.28,0.0,-0.28392,0.00012,20.4381]
[1776732586082,45.35,75998.1,0.0,-0.28394,0.00012,20.43886]
[1776732587547,45.35,76003.64,0.0,-0.28325,0.00012,20.4167]
[1776732587558,45.35,76003.64,0.0,-0.28325,0.00012,20.4167]
[1776732588444,45.35,76009.96,0.0,-0.28248,0.00012,20.39141]
[1776732590678,45.35,76009.9,0.0,-0.28249,0.00012,20.3918]
[1776732590735,45.35,76009.9,0.0,-0.28249,0.00012,20.3918]
[1776732591465,45.35,76013.7,0.0,-0.28202,0.00012,20.37658]
[1776732593479,45.36,76022.65,0.0,-0.28092,0.00012,20.34063]
[1776732593669,45.36,76022.65,0.0,-0.28092,0.00012,20.34063]
[1776732595347,45.36,76024.96,0.0,-0.28064,0.00012,20.3314]
[1776732595382,45.36,76024.96,0.0,-0.28064,0.00012,20.3314]
[1776732596566,45.36,76015.55,0.0,-0.28181,0.00012,20.36968]
[1776732597125,45.36,76015.55,0.0,-0.28181,0.00012,20.36968]
[1776732597269,45.36,76015.55,0.0,-0.28181,0.00012,20.36968]
[1776732597524,45.36,76015.55,0.0,-0.28181,0.00012,20.36968]
[1776732597617,45.37,76011.16,0.0,-0.28238,0.00012,20.38838]
[1776732597858,45.37,76011.16,0.0,-0.28238,0.00012,20.38838]
[1776732599526,45.37,75999.39,0.0,-0.28384,0.00012,20.43575]
[1776732599811,45.37,75999.39,0.0,-0.28384,0.00012,20.43575]
[1776732599848,45.37,75999.39,0.0,-0.28384,0.00012,20.43575]
[1776732600008,45.37,75999.39,0.0,-0.28384,0.00012,20.43575]
[1776732600531,45.37,75991.62,0.0,-0.2848,0.00012,20.46678]
[1776732601474,45.37,75991.62,0.0,-0.2848,0.00012,20.46678]
[1776732601575,45.37,75991.62,0.0,-0.2848,0.00012,20.46678]
[1776732601665,45.37,75990.94,0.0,-0.28489,0.00012,20.46948]
[1776732601745,45.37,75990.94,0.0,-0.28489,0.00012,20.46948]
[1776732601970,45.37,75990.94,0.0,-0.28489,0.00012,20.46948]
[1776732602545,45.37,75983.03,0.0,-0.28587,0.00012,20.50091]
[1776732602967,45.37,75983.03,0.0,-0.28587,0.00012,20.50091]
[1776732603075,45.37,75983.03,0.0,-0.28587,0.00012,20.50091]
[1776732603084,45.37,75983.03,0.0,-0.28587,0.00012,20.50091]
[1776732603087,45.37,75983.03,0.0,-0.28587,0.00012,20.50091]
[1776732603240,45.37,75983.03,0.0,-0.28587,0.00012,20.50091]
[1776732603552,45.37,75979.77,0.0,-0.28628,0.00012,20.51405]
[1776732603625,45.37,75979.77,0.0,-0.28628,0.00012,20.51405]
[1776732603662,45.37,75979.77,0.0,-0.28628,0.00012,20.51405]
[1776732604389,45.37,75979.77,0.0,-0.28628,0.00012,20.51405]
[1776732604449,45.37,75979.77,0.0,-0.28628,0.00012,20.51405]
[1776732604506,45.37,75979.77,0.0,-0.28628,0.00012,20.51405]
[1776732606572,45.37,75971.18,0.0,-0.28737,0.00012,20.54856]
[1776732611608,45.38,75969.86,0.0,-0.28756,0.00012,20.55472]
[1776732612602,45.38,75969.86,0.0,-0.28756,0.00012,20.55472]
[1776732613875,45.38,75970.16,0.0,-0.28753,0.00012,20.55385]
[1776732614629,45.38,75970.47,0.0,-0.2875,0.00012,20.55279]
[1776732615860,45.38,75970.47,0.0,-0.2875,0.00012,20.55279]
[1776732618305,45.39,75970.15,0.0,-0.28755,0.00012,20.55435]
[1776732618490,45.39,75970.15,0.0,-0.28755,0.00012,20.55435]
[1776732618527,45.39,75969.59,0.0,-0.28762,0.00012,20.55671]
[1776732621264,45.39,75963.06,0.0,-0.28845,0.00012,20.5829]
[1776732623198,45.4,75961.11,0.0,-0.28871,0.00012,20.59127]
[1776732624009,45.4,75961.5,0.0,-0.28868,0.00012,20.59009]
[1776732624098,45.4,75955.64,0.0,-0.28942,0.00012,20.6133]
[1776732628060,45.41,75951.53,0.0,-0.28996,0.00013,20.63033]
[1776732628079,45.41,75951.53,0.0,-0.28996,0.00013,20.63033]
[1776732628139,45.41,75953.65,0.0,-0.2897,0.00012,20.62238]
[1776732631291,45.43,75959.13,0.0,-0.28909,0.00012,20.60336]
[1776732631308,45.43,75959.13,0.0,-0.28909,0.00012,20.60336]
[1776732631406,45.43,75959.13,0.0,-0.28909,0.00012,20.60336]
[1776732631563,45.43,75959.43,0.0,-0.28903,0.00012,20.59841]
[1776732632201,45.43,75959.43,0.0,-0.28903,0.00012,20.59841]
[1776732634152,45.44,75961.73,0.0,-0.28879,0.00012,20.59088]
[1776732634756,45.45,75965.12,0.0,-0.28841,0.00012,20.57888]
[1776732634779,45.45,75965.12,0.0,-0.28841,0.00012,20.57888]
[1776732640812,45.46,75965.38,0.0,-0.2884,0.00012,20.57878]
[1776732646622,45.46,75965.69,0.0,-0.28838,0.00012,20.57812]
[1776732649893,45.47,75965.28,0.0,-0.28845,0.00012,20.58026]
[1776732649999,45.47,75965.28,0.0,-0.28845,0.00012,20.58026]
[1776732650321,45.47,75965.28,0.0,-0.28845,0.00012,20.58026]
[1776732650380,45.47,75964.82,0.0,-0.28851,0.00012,20.58219]
[1776732654154,45.47,75956.97,0.0,-0.2895,0.00012,20.61333]
[1776732658651,45.47,75952.92,0.0,-0.29001,0.00012,20.62938]
[1776732658822,45.47,75953.59,0.0,-0.28993,0.00012,20.62685]
[1776732658837,45.47,75953.59,0.0,-0.28993,0.00012,20.62685]
[1776732658940,45.47,75953.59,0.0,-0.28993,0.00012,20.62693]
[1776732660394,45.47,75953.59,0.0,-0.28993,0.00012,20.62693]
[1776732663901,45.48,75944.59,0.0,-0.29109,0.00013,20.66309]
[1776732668199,45.49,75943.57,0.0,-0.29126,0.00013,20.66815]
[1776732668279,45.49,75943.57,0.0,-0.29126,0.00013,20.66815]
[1776732668485,45.49,75943.57,0.0,-0.29126,0.00013,20.66815]
[1776732668548,45.5,75941.21,0.0,-0.29156,0.00013,20.67756]
[1776732669382,45.5,75933.49,0.0,-0.29253,0.00013,20.70763]
[1776732670288,45.5,75933.49,0.0,-0.29253,0.00013,20.70763]
[1776732673680,45.5,75935.12,0.0,-0.29235,0.00013,20.70207]
[1776732674381,45.51,75940.93,0.0,-0.29164,0.00013,20.68015]
[1776732676909,45.51,75940.56,0.0,-0.2917,0.00013,20.68211]
[1776732676991,45.51,75940.56,0.0,-0.2917,0.00013,20.68211]
[1776732677439,45.51,75940.56,0.0,-0.2917,0.00013,20.68211]
[1776732681954,45.52,75940.06,0.0,-0.2918,0.00013,20.68533]
[1776732682147,45.52,75940.06,0.0,-0.2918,0.00013,20.68533]
[1776732682206,45.52,75939.01,0.0,-0.29194,0.00013,20.68964]
[1776732684328,45.53,75939.01,0.0,-0.29195,0.00013,20.6899]
[1776732684662,45.53,75939.33,0.0,-0.29192,0.00013,20.68891]
[1776732685154,45.53,75939.33,0.0,-0.29192,0.00013,20.68891]
[1776732685183,45.53,75939.33,0.0,-0.29192,0.00013,20.68891]
[1776732685205,45.53,75939.09,0.0,-0.29196,0.00013,20.69009]
[1776732691168,45.54,75938.94,0.0,-0.29199,0.00013,20.68814]
[1776732697298,45.55,75940.52,0.0,-0.29184,0.00013,20.68351]
[1776732702556,45.56,75940.82,0.0,-0.29182,0.00013,20.68308]
[1776732703639,45.56,75949.2,0.0,-0.2908,0.00012,20.65143]
[1776732704888,45.56,75949.2,0.0,-0.2908,0.00012,20.65154]
[1776732704957,45.56,75949.2,0.0,-0.2908,0.00012,20.65154]
[1776732705600,45.56,75949.2,0.0,-0.2908,0.00012,20.65154]
[1776732705611,45.58,75956.39,0.0,-0.28995,0.00012,20.62512]
[1776732706027,45.58,75956.39,0.0,-0.28995,0.00012,20.62512]
[1776732706081,45.58,75956.39,0.0,-0.28995,0.00012,20.62512]
[1776732707181,45.58,75961.63,0.0,-0.2893,0.00012,20.60491]
[1776732707199,45.58,75961.63,0.0,-0.2893,0.00012,20.60491]
[1776732707682,45.58,75967.66,0.0,-0.28855,0.00012,20.58145]
[1776732708203,45.58,75967.66,0.0,-0.28855,0.00012,20.58145]
[1776732710615,45.59,75969.0,0.0,-0.28842,0.00012,20.57719]
[1776732716098,45.59,75968.08,0.0,-0.28855,0.00012,20.5814]
[1776732717233,45.59,75968.08,0.0,-0.28855,0.00012,20.5815]
[1776732717334,45.59,75968.08,0.0,-0.28856,0.00012,20.58161]
[1776732721601,45.59,75968.62,0.0,-0.2885,0.00012,20.57981]
[1776732721752,45.59,75968.93,0.0,-0.28846,0.00012,20.5787]
[1776732722101,45.59,75968.93,0.0,-0.28846,0.00012,20.5787]
[1776732722115,45.59,75968.93,0.0,-0.28846,0.00012,20.5787]
[1776732722136,45.59,75968.93,0.0,-0.28846,0.00012,20.5787]
[1776732722171,45.59,75968.93,0.0,-0.28846,0.00012,20.5787]
[1776732722742,45.6,75963.5,0.0,-0.28914,0.00012,20.59999]
[1776732725683,45.6,75955.47,0.0,-0.29015,0.00012,20.63167]
[1776732726636,45.6,75955.47,0.0,-0.29015,0.00012,20.63167]
[1776732726698,45.6,75955.47,0.0,-0.29015,0.00012,20.63167]
[1776732728392,45.6,75954.78,0.0,-0.29025,0.00012,20.63466]
[1776732731880,45.61,75953.58,0.0,-0.29043,0.00012,20.64043]
[1776732732248,45.61,75953.58,0.0,-0.29043,0.00012,20.64043]
[1776732732288,45.61,75953.58,0.0,-0.29043,0.00012,20.64043]
[1776732733466,45.61,75947.99,0.0,-0.29114,0.00012,20.66234]
[1776732733550,45.61,75943.68,0.0,-0.29168,0.00012,20.67925]
[1776732739626,45.62,75942.8,0.0,-0.29181,0.00012,20.68319]
[1776732742328,45.62,75942.29,0.0,-0.29189,0.00012,20.68569]
[1776732742387,45.62,75942.29,0.0,-0.29189,0.00012,20.68569]
[1776732743601,45.62,75943.36,0.0,-0.29176,0.00012,20.6817]
[1776732743643,45.62,75947.42,0.0,-0.29126,0.00012,20.66618]
[1776732743838,45.62,75947.42,0.0,-0.29126,0.00012,20.66618]
[1776732745596,45.63,75947.42,0.0,-0.29126,0.00012,20.66633]
[1776732745656,45.63,75948.08,0.0,-0.29119,0.00012,20.66394]
[1776732749657,45.63,75947.94,0.0,-0.29122,0.00012,20.66495]
[1776732749685,45.63,75944.09,0.0,-0.2917,0.00012,20.67996]
[1776732750935,45.63,75944.09,0.0,-0.29171,0.00012,20.6801]
[1776732751717,45.63,75944.09,0.0,-0.29171,0.00012,20.6801]
[1776732752602,45.64,75943.71,0.0,-0.29174,0.00012,20.67785]
[1776732755782,45.64,75938.91,0.0,-0.29235,0.00012,20.69671]
[1776732756629,45.64,75938.43,0.0,-0.29241,0.00012,20.69867]
[1776732760800,45.64,75936.12,0.0,-0.29271,0.00013,20.70799]
[1776732760824,45.64,75936.12,0.0,-0.29271,0.00013,20.70799]
[1776732761835,45.64,75934.84,0.0,-0.29288,0.00013,20.713]
[1776732767708,45.65,75933.8,0.0,-0.29303,0.00013,20.7176]
[1776732768682,45.65,75933.8,0.0,-0.29303,0.00013,20.7176]
[1776732768967,45.65,75932.13,0.0,-0.29324,0.00013,20.7241]
[1776732768975,45.65,75932.13,0.0,-0.29324,0.00013,20.7241]
[1776732769080,45.65,75932.13,0.0,-0.29324,0.00013,20.7241]
[1776732769121,45.65,75932.13,0.0,-0.29324,0.00013,20.7241]
[1776732769726,45.65,75932.13,0.0,-0.29324,0.00013,20.7242]
[1776732771740,45.65,75924.35,0.0,-0.29423,0.00013,20.7543]
[1776732772006,45.65,75924.35,0.0,-0.29423,0.00013,20.7543]
[1776732772091,45.66,75925.11,0.0,-0.29414,0.00013,20.75156]
[1776732780802,45.67,75926.7,0.0,-0.29398,0.00013,20.74678]
[1776732781474,45.67,75926.7,0.0,-0.29398,0.00013,20.74678]
[1776732781506,45.67,75926.7,0.0,-0.29398,0.00013,20.74678]
[1776732783822,45.67,75917.06,0.0,-0.2952,0.00013,20.78389]
[1776732788859,45.67,75914.8,0.0,-0.2955,0.00013,20.79302]
[1776732794002,45.68,75916.4,0.0,-0.29532,0.00013,20.78759]
[1776732795785,45.68,75916.4,0.0,-0.29532,0.00013,20.78759]
[1776732800943,45.68,75919.56,0.0,-0.29495,0.00013,20.77633]
[1776732804425,45.69,75918.68,0.0,-0.29506,0.00013,20.77992]
[1776732807590,45.69,75915.47,0.0,-0.29548,0.00013,20.79255]
[1776732807629,45.69,75915.47,0.0,-0.29548,0.00013,20.79255]
[1776732808407,45.69,75916.03,0.0,-0.29541,0.00013,20.79054]
[1776732808493,45.69,75916.03,0.0,-0.29541,0.00013,20.79054]
[1776732808543,45.69,75916.37,0.0,-0.29537,0.00013,20.78936]
[1776732809301,45.69,75916.37,0.0,-0.29537,0.00013,20.78936]
[1776732809403,45.69,75914.89,0.0,-0.29556,0.00013,20.79508]
[1776732813029,45.7,75909.52,0.0,-0.29622,0.00013,20.81167]
[1776732813084,45.7,75909.52,0.0,-0.29622,0.00013,20.81167]
[1776732813371,45.7,75909.52,0.0,-0.29622,0.00013,20.81167]
[1776732813495,45.7,75909.52,0.0,-0.29622,0.00013,20.81167]
[1776732813497,45.7,75911.96,0.0,-0.29592,0.00013,20.80253]
[1776732814578,45.7,75911.96,0.0,-0.29592,0.00013,20.80253]
[1776732814658,45.7,75911.96,0.0,-0.29592,0.00013,20.80253]
[1776732814748,45.7,75911.96,0.0,-0.29592,0.00013,20.80253]
[1776732814857,45.7,75918.53,0.0,-0.29509,0.00013,20.77775]
[1776732815418,45.7,75918.53,0.0,-0.29509,0.00013,20.77775]
[1776732815519,45.7,75927.46,0.0,-0.29398,0.00013,20.74391]
[1776732816728,45.7,75927.46,0.0,-0.29398,0.00013,20.74391]
[1776732816803,45.7,75935.34,0.0,-0.293,0.00012,20.71386]
[1776732822090,45.7,75937.25,0.0,-0.29277,0.00012,20.707]
[1776732828167,45.7,75935.94,0.0,-0.29294,0.00012,20.71234]
[1776732828187,45.7,75935.94,0.0,-0.29294,0.00012,20.71234]
[1776732828871,45.7,75935.94,0.0,-0.29294,0.00012,20.71234]
[1776732828913,45.71,75936.24,0.0,-0.29291,0.00012,20.71135]
[1776732830066,45.71,75936.24,0.0,-0.29291,0.00012,20.71143]
[1776732830120,45.71,75936.24,0.0,-0.29291,0.00012,20.71143]
[1776732836187,45.71,75938.22,0.0,-0.29268,0.00012,20.7044]
[1776732841626,45.71,75935.74,0.0,-0.293,0.00012,20.71419]
[1776732847265,45.72,75934.9,0.0,-0.29312,0.00012,20.71784]
[1776732850468,45.72,75935.06,0.0,-0.2931,0.00012,20.71735]
[1776732850539,45.72,75935.06,0.0,-0.2931,0.00012,20.71735]
[1776732850743,45.72,75935.06,0.0,-0.2931,0.00012,20.71735]
[1776732850798,45.72,75935.06,0.0,-0.2931,0.00012,20.71735]
[1776732853823,45.72,75936.08,0.0,-0.29298,0.00012,20.71363]
[1776732853858,45.72,75936.08,0.0,-0.29298,0.00012,20.71363]
[1776732855995,45.72,75934.96,0.0,-0.29313,0.00012,20.7181]
[1776732861362,45.72,75934.38,0.0,-0.29321,0.00012,20.72066]
[1776732862121,45.72,75934.38,0.0,-0.29321,0.00012,20.72066]
[1776732866715,45.72,75934.97,0.0,-0.29314,0.00012,20.71863]
[1776732867638,45.73,75935.3,0.0,-0.2931,0.00012,20.71742]
[1776732873546,45.73,75934.24,0.0,-0.29322,0.00012,20.71779]
[1776732875039,45.73,75934.26,0.0,-0.29322,0.00012,20.7178]
[1776732880505,45.73,75934.14,0.0,-0.29324,0.00012,20.71851]
[1776732883270,45.73,75933.29,0.0,-0.29335,0.00012,20.72183]
[1776732883334,45.73,75933.29,0.0,-0.29335,0.00012,20.72183]
[1776732883515,45.73,75933.29,0.0,-0.29335,0.00012,20.72183]
[1776732883617,45.73,75931.81,0.0,-0.29354,0.00013,20.72752]
[1776732887554,45.73,75924.39,0.0,-0.29448,0.00013,20.75621]
[1776732893597,45.74,75927.45,0.0,-0.29412,0.00013,20.74529]
[1776732898632,45.75,75933.3,0.0,-0.29341,0.00012,20.72362]
[1776732903669,45.75,75929.0,0.0,-0.29397,0.00013,20.74073]
[1776732907702,45.76,75937.18,0.0,-0.29296,0.00012,20.71005]
[1776732910659,45.76,75940.85,0.0,-0.29251,0.00012,20.69633]
[1776732910714,45.76,75940.85,0.0,-0.29251,0.00012,20.69633]
[1776732910871,45.76,75940.56,0.0,-0.29255,0.00012,20.69751]
[1776732911922,45.76,75940.56,0.0,-0.29255,0.00012,20.69751]
[1776732914544,45.76,75940.43,0.0,-0.29257,0.00012,20.69823]
[1776732914575,45.76,75940.43,0.0,-0.29257,0.00012,20.69823]
[1776732920793,45.76,75938.91,0.0,-0.29278,0.00012,20.70459]
[1776732921248,45.76,75938.91,0.0,-0.29278,0.00012,20.70459]
[1776732921343,45.76,75938.91,0.0,-0.29278,0.00012,20.70459]
[1776732922090,45.77,75939.08,0.0,-0.29276,0.00012,20.70402]
[1776732925367,45.77,75945.45,0.0,-0.29197,0.00012,20.67969]
[1776732925393,45.77,75945.45,0.0,-0.29197,0.00012,20.67969]
[1776732925777,45.77,75945.45,0.0,-0.29197,0.00012,20.67969]
[1776732925853,45.77,75945.45,0.0,-0.29197,0.00012,20.67969]
[1776732928163,45.77,75957.7,0.0,-0.29044,0.00012,20.63259]
[1776732928217,45.77,75957.7,0.0,-0.29044,0.00012,20.63259]
[1776732928850,45.77,75961.89,0.0,-0.28993,0.00012,20.61642]
[1776732929380,45.77,75961.89,0.0,-0.28993,0.00012,20.61642]
[1776732929840,45.77,75961.89,0.0,-0.28993,0.00012,20.61642]
[1776732929857,45.77,75965.41,0.0,-0.28949,0.00012,20.60284]
[1776732930419,45.77,75965.41,0.0,-0.28949,0.00012,20.60284]
[1776732930443,45.77,75965.41,0.0,-0.28949,0.00012,20.60284]
[1776732930863,45.77,75965.41,0.0,-0.28949,0.00012,20.60289]
[1776732931873,45.77,75978.14,0.0,-0.28789,0.00012,20.54944]
[1776732932031,45.77,75978.14,0.0,-0.28789,0.00012,20.54944]
[1776732932147,45.77,75978.14,0.0,-0.28789,0.00012,20.54944]
[1776732932879,45.77,75984.89,0.0,-0.28705,0.00012,20.52293]
[1776732933550,45.77,75984.89,0.0,-0.28705,0.00012,20.52293]
[1776732933603,45.77,75984.89,0.0,-0.28705,0.00012,20.52293]
[1776732933616,45.77,75984.89,0.0,-0.28705,0.00012,20.52293]
[1776732933618,45.77,75984.89,0.0,-0.28705,0.00012,20.52293]
[1776732933826,45.77,75984.89,0.0,-0.28705,0.00012,20.52293]
[1776732933890,45.77,75989.1,0.0,-0.28653,0.00012,20.50632]
[1776732934216,45.77,75989.1,0.0,-0.28653,0.00012,20.50632]
[1776732934236,45.77,75989.1,0.0,-0.28653,0.00012,20.50632]
[1776732934251,45.77,75989.1,0.0,-0.28653,0.00012,20.50632]
[1776732934292,45.77,75989.1,0.0,-0.28653,0.00012,20.50632]
[1776732934890,45.77,75992.09,0.0,-0.28615,0.00012,20.49449]
[1776732936171,45.76,75990.14,0.0,-0.28639,0.00012,20.50206]
[1776732936226,45.76,75990.14,0.0,-0.28639,0.00012,20.50206]
[1776732940305,45.76,75987.15,0.0,-0.28675,0.00012,20.51339]
[1776732940354,45.76,75987.15,0.0,-0.28675,0.00012,20.51339]
[1776732940934,45.76,75990.19,0.0,-0.28637,0.00012,20.50136]
[1776732942256,45.76,75993.56,0.0,-0.28595,0.00012,20.48804]
[1776732942349,45.76,75993.56,0.0,-0.28595,0.00012,20.48804]
[1776732942947,45.76,75991.31,0.0,-0.28623,0.00012,20.4968]
[1776732946450,45.76,75994.86,0.0,-0.28578,0.00012,20.4826]
[1776732946975,45.76,76000.11,0.0,-0.28513,0.00012,20.46185]
[1776732947725,45.76,76000.11,0.0,-0.28513,0.00012,20.46185]
[1776732947982,45.76,76002.73,0.0,-0.28481,0.00012,20.45146]
[1776732948845,45.76,76002.73,0.0,-0.28481,0.00012,20.45146]
[1776732951004,45.76,76012.01,0.0,-0.28367,0.00012,20.41463]
[1776732953325,45.76,76015.57,0.0,-0.28323,0.00012,20.4005]
[1776732953386,45.76,76015.57,0.0,-0.28323,0.00012,20.4005]
[1776732953487,45.76,76014.94,0.0,-0.28331,0.00012,20.40301]
[1776732954445,45.76,76014.94,0.0,-0.28331,0.00012,20.40301]
[1776732954521,45.76,76014.94,0.0,-0.28331,0.00012,20.40301]
[1776732954546,45.76,76009.12,0.0,-0.28402,0.00012,20.42609]
[1776732956018,45.76,76009.12,0.0,-0.28402,0.00012,20.42609]
[1776732961576,45.76,76009.63,0.0,-0.28396,0.00012,20.42394]
[1776732961791,45.76,76009.63,0.0,-0.28396,0.00012,20.42394]
[1776732961874,45.75,76008.28,0.0,-0.28412,0.00012,20.42923]
[1776732967189,45.75,76007.64,0.0,-0.28419,0.00012,20.4316]
[1776732967895,45.75,76007.82,0.0,-0.28417,0.00012,20.4308]
[1776732973158,45.75,76008.79,0.0,-0.28404,0.00012,20.4267]
[1776732978194,45.75,76009.89,0.0,-0.2839,0.00012,20.42212]
[1776732983229,45.75,76012.91,0.0,-0.28352,0.00012,20.40994]
[1776732988264,45.75,76010.23,0.0,-0.28385,0.00012,20.4204]
[1776732989283,45.75,76010.23,0.0,-0.28385,0.00012,20.4204]
[1776732989388,45.75,76010.23,0.0,-0.28385,0.00012,20.4204]
[1776732990100,45.75,76011.17,0.0,-0.28373,0.00012,20.41664]
[1776732990861,45.75,76018.22,0.0,-0.28286,0.00012,20.3886]
[1776732991711,45.75,76018.22,0.0,-0.28286,0.00012,20.3886]
[1776732991939,45.75,76018.22,0.0,-0.28286,0.00012,20.3886]
[1776732992648,45.75,76021.73,0.0,-0.28241,0.00012,20.37058]
[1776732993147,45.75,76023.28,0.0,-0.28222,0.00012,20.36442]
[1776732993300,45.75,76023.28,0.0,-0.28222,0.00012,20.36444]
[1776732998333,45.75,76021.85,0.0,-0.2824,0.00012,20.37024]
[1776733003369,45.75,76016.78,0.0,-0.28302,0.00012,20.39047]
[1776733008389,45.75,76018.15,0.0,-0.28285,0.00012,20.38503]
[1776733010528,45.75,76024.77,0.0,-0.28204,0.00012,20.35867]
[1776733010610,45.75,76024.77,0.0,-0.28204,0.00012,20.35867]
[1776733010770,45.75,76027.19,0.0,-0.28174,0.00012,20.34904]
[1776733013380,45.75,76030.48,0.0,-0.28134,0.00012,20.33596]
[1776733013383,45.75,76030.48,0.0,-0.28134,0.00012,20.33596]
[1776733013448,45.75,76030.48,0.0,-0.28134,0.00012,20.33596]
[1776733013779,45.75,76030.48,0.0,-0.28134,0.00012,20.33596]
[1776733013965,45.75,76039.21,0.0,-0.28028,0.00012,20.30102]
[1776733015560,45.75,76049.35,0.0,-0.27905,0.00012,20.26036]
[1776733021456,45.75,76052.63,0.0,-0.27867,0.00012,20.24781]
[1776733022909,45.76,76054.53,0.0,-0.27844,0.00012,20.24029]
[1776733025165,45.76,76060.27,0.0,-0.27776,0.00012,20.21755]
[1776733025250,45.76,76060.27,0.0,-0.27776,0.00012,20.21755]
[1776733031215,45.77,76061.7,0.0,-0.27762,0.00012,20.21294]
[1776733037068,45.77,76063.18,0.0,-0.27746,0.00012,20.20794]
[1776733046672,45.79,76063.82,0.0,-0.27745,0.00012,20.20761]
[1776733048574,45.79,76064.27,0.0,-0.2774,0.00012,20.206]
[1776733048631,45.79,76064.27,0.0,-0.2774,0.00012,20.206]
[1776733050879,45.79,76067.44,0.0,-0.27703,0.00012,20.19356]
[1776733050906,45.79,76067.44,0.0,-0.27703,0.00012,20.19356]
[1776733051128,45.8,76068.18,0.0,-0.27692,0.00012,20.18672]
[1776733051208,45.8,76068.18,0.0,-0.27692,0.00012,20.18672]
[1776733051742,45.8,76072.27,0.0,-0.27643,0.00012,20.17032]
[1776733053721,45.8,76080.11,0.0,-0.27549,0.00012,20.13885]
[1776733055252,45.8,76082.37,0.0,-0.27523,0.00012,20.1299]
[1776733055919,45.8,76082.37,0.0,-0.27523,0.00012,20.1299]
[1776733056012,45.8,76082.37,0.0,-0.27523,0.00012,20.1299]
[1776733059600,45.81,76082.47,0.0,-0.27525,0.00012,20.13064]
[1776733059897,45.81,76082.47,0.0,-0.27525,0.00012,20.13064]
[1776733060072,45.81,76082.47,0.0,-0.27525,0.00012,20.13064]
[1776733060132,45.81,76079.23,0.0,-0.27565,0.00012,20.14415]
[1776733061098,45.81,76079.23,0.0,-0.27565,0.00012,20.14415]
[1776733061516,45.81,76079.23,0.0,-0.27565,0.00012,20.14443]
[1776733063796,45.82,76068.71,0.0,-0.27694,0.00012,20.18765]
[1776733069832,45.83,76060.34,0.0,-0.278,0.00012,20.22313]
[1776733070839,45.83,76052.77,0.0,-0.27892,0.00012,20.2539]
[1776733071357,45.83,76052.77,0.0,-0.27892,0.00012,20.2539]
[1776733071630,45.83,76052.77,0.0,-0.27892,0.00012,20.2539]
[1776733071846,45.83,76051.36,0.0,-0.2791,0.00012,20.25975]
[1776733072211,45.83,76051.36,0.0,-0.2791,0.00012,20.25975]
[1776733075677,45.83,76051.53,0.0,-0.27909,0.00012,20.25957]
[1776733075697,45.83,76051.53,0.0,-0.27909,0.00012,20.25957]
[1776733076325,45.84,76049.76,0.0,-0.27931,0.00012,20.26686]
[1776733076367,45.84,76049.76,0.0,-0.27931,0.00012,20.26686]
[1776733076728,45.84,76049.76,0.0,-0.27931,0.00012,20.26686]
[1776733078710,45.84,76046.58,0.0,-0.27971,0.00012,20.27997]
[1776733083255,45.84,76046.65,0.0,-0.27972,0.00012,20.28041]
[1776733083420,45.84,76046.65,0.0,-0.27972,0.00012,20.28041]
[1776733083930,45.84,76046.87,0.0,-0.2797,0.00012,20.27966]
[1776733088965,45.85,76042.55,0.0,-0.28025,0.00012,20.29768]
[1776733090531,45.85,76041.11,0.0,-0.28042,0.00012,20.30356]
[1776733092000,45.85,76041.17,0.0,-0.28042,0.00012,20.30343]
[1776733092127,45.85,76040.72,0.0,-0.28048,0.00012,20.30534]
[1776733097125,45.86,76050.7,0.0,-0.27928,0.00012,20.26579]
[1776733097581,45.86,76050.7,0.0,-0.27928,0.00012,20.26579]
[1776733097606,45.86,76050.7,0.0,-0.27928,0.00012,20.26579]
[1776733100081,45.86,76059.34,0.0,-0.27824,0.00012,20.23138]
[1776733100340,45.86,76059.34,0.0,-0.27824,0.00012,20.23138]
[1776733100660,45.86,76059.34,0.0,-0.27824,0.00012,20.23138]
[1776733101053,45.86,76061.57,0.0,-0.27797,0.00012,20.22254]
[1776733103358,45.86,76065.01,0.0,-0.27757,0.00012,20.20898]
[1776733103511,45.86,76065.01,0.0,-0.27757,0.00012,20.20898]
[1776733104229,45.86,76067.83,0.0,-0.27723,0.00012,20.19775]
[1776733104419,45.86,76067.83,0.0,-0.27723,0.00012,20.19775]
[1776733104435,45.86,76067.83,0.0,-0.27723,0.00012,20.19775]
[1776733104640,45.86,76067.83,0.0,-0.27723,0.00012,20.19775]
[1776733105084,45.86,76075.84,0.0,-0.27627,0.00012,20.16544]
[1776733109112,45.87,76085.56,0.0,-0.27512,0.00012,20.12684]
[1776733114151,45.88,76080.94,0.0,-0.27569,0.00012,20.14299]
[1776733114320,45.88,76080.94,0.0,-0.27569,0.00012,20.14299]
[1776733114348,45.88,76080.94,0.0,-0.27569,0.00012,20.14299]
[1776733114395,45.88,76080.94,0.0,-0.27569,0.00012,20.14299]
[1776733114398,45.88,76080.94,0.0,-0.27569,0.00012,20.14299]
[1776733114413,45.88,76080.94,0.0,-0.27569,0.00012,20.14299]
[1776733115155,45.88,76077.57,0.0,-0.2761,0.00012,20.15698]
[1776733116023,45.88,76077.57,0.0,-0.2761,0.00012,20.15698]
[1776733116841,45.88,76072.01,0.0,-0.27678,0.00012,20.17968]
[1776733116845,45.88,76072.01,0.0,-0.27678,0.00012,20.17968]
[1776733117169,45.88,76066.59,0.0,-0.27744,0.00012,20.20174]
[1776733122200,45.89,76066.02,0.0,-0.27752,0.00012,20.20443]
[1776733124442,45.89,76066.17,0.0,-0.2775,0.00012,20.2039]
[1776733124497,45.89,76066.17,0.0,-0.2775,0.00012,20.2039]
[1776733124939,45.89,76066.17,0.0,-0.2775,0.00012,20.2039]
[1776733125015,45.89,76065.52,0.0,-0.27758,0.00012,20.20667]
[1776733128050,45.89,76066.18,0.0,-0.27751,0.00012,20.20415]
[1776733128878,45.89,76066.18,0.0,-0.27751,0.00012,20.20422]
[1776733128933,45.89,76066.18,0.0,-0.27751,0.00012,20.20422]
[1776733129121,45.89,76065.44,0.0,-0.2776,0.00012,20.20729]
[1776733130140,45.89,76065.44,0.0,-0.2776,0.00012,20.20729]
[1776733130292,45.89,76065.81,0.0,-0.27756,0.00012,20.206]
[1776733131138,45.89,76065.81,0.0,-0.27756,0.00012,20.206]
[1776733131563,45.89,76063.4,0.0,-0.27786,0.00012,20.21594]
[1776733131610,45.89,76063.4,0.0,-0.27786,0.00012,20.21594]
[1776733131623,45.89,76063.4,0.0,-0.27786,0.00012,20.21594]
[1776733131721,45.89,76063.4,0.0,-0.27786,0.00012,20.21594]
[1776733131929,45.89,76063.4,0.0,-0.27786,0.00012,20.21594]
[1776733132016,45.89,76063.4,0.0,-0.27786,0.00012,20.21594]
[1776733132117,45.89,76062.32,0.0,-0.278,0.00012,20.2205]
[1776733132379,45.89,76062.32,0.0,-0.278,0.00012,20.2205]
[1776733133707,45.9,76062.91,0.0,-0.27793,0.00012,20.2183]
[1776733133738,45.9,76062.91,0.0,-0.27793,0.00012,20.2183]
[1776733134101,45.9,76062.91,0.0,-0.27793,0.00012,20.2183]
[1776733134203,45.9,76061.68,0.0,-0.27808,0.00012,20.22346]
[1776733136202,45.9,76061.68,0.0,-0.27808,0.00012,20.22346]
[1776733136314,45.9,76068.37,0.0,-0.27728,0.00012,20.19681]
[1776733136327,45.9,76068.37,0.0,-0.27728,0.00012,20.19681]
[1776733137614,45.9,76070.95,0.0,-0.27698,0.00012,20.18657]
[1776733137779,45.9,76073.76,0.0,-0.27664,0.00012,20.1754]
[1776733139137,45.9,76073.76,0.0,-0.27664,0.00012,20.1754]
[1776733139218,45.9,76073.76,0.0,-0.27664,0.00012,20.1754]
[1776733139746,45.9,76078.08,0.0,-0.27613,0.00012,20.15809]
[1776733139814,45.91,76084.55,0.0,-0.27536,0.00012,20.13201]
[1776733141497,45.91,76086.07,0.0,-0.27517,0.00012,20.12587]
[1776733141627,45.91,76086.07,0.0,-0.27517,0.00012,20.12587]
[1776733142331,45.91,76086.16,0.0,-0.27516,0.00012,20.12551]
[1776733143121,45.91,76086.16,0.0,-0.27516,0.00012,20.12551]
[1776733143177,45.91,76086.16,0.0,-0.27516,0.00012,20.12551]
[1776733143212,45.91,76085.12,0.0,-0.27529,0.00012,20.12981]
[1776733143245,45.91,76085.12,0.0,-0.27529,0.00012,20.12981]
[1776733143305,45.91,76085.12,0.0,-0.27529,0.00012,20.12981]
[1776733143354,45.91,76085.12,0.0,-0.27529,0.00012,20.12981]
[1776733148388,45.91,76085.96,0.0,-0.2752,0.00012,20.12668]
[1776733151323,45.91,76085.7,0.0,-0.27523,0.00012,20.12784]
[1776733152210,45.91,76085.7,0.0,-0.27523,0.00012,20.12784]
[1776733152264,45.91,76085.25,0.0,-0.27529,0.00012,20.12972]
[1776733153818,45.91,76084.97,0.0,-0.27532,0.00012,20.13091]
[1776733154007,45.91,76086.22,0.0,-0.27517,0.00012,20.12585]
[1776733156238,45.91,76086.22,0.0,-0.27517,0.00012,20.1259]
[1776733156452,45.91,76081.64,0.0,-0.27573,0.00012,20.14463]
[1776733158262,45.91,76081.64,0.0,-0.27573,0.00012,20.14466]
[1776733158491,45.91,76081.64,0.0,-0.27573,0.00012,20.14466]
[1776733158593,45.91,76081.32,0.0,-0.27577,0.00012,20.146]
[1776733162822,45.91,76081.32,0.0,-0.27577,0.00012,20.14611]
[1776733162922,45.91,76081.23,0.0,-0.27578,0.00012,20.14652]
[1776733167987,45.91,76081.55,0.0,-0.27575,0.00012,20.1454]
[1776733168231,45.91,76081.55,0.0,-0.27575,0.00012,20.1454]
[1776733168030,45.91,76081.48,0.0,-0.27576,0.00012,20.14573]
[1776733170137,45.91,76081.48,0.0,-0.27576,0.00012,20.14578]
[1776733170146,45.91,76081.38,0.0,-0.27577,0.00012,20.14624]
[1776733170742,45.91,76081.38,0.0,-0.27577,0.00012,20.14624]
[1776733170838,45.91,76081.38,0.0,-0.27577,0.00012,20.14624]
[1776733170842,45.92,76081.38,0.0,-0.27578,0.00012,20.14629]
[1776733176692,45.92,76081.28,0.0,-0.27577,0.00012,20.14296]
[1776733182478,45.92,76081.6,0.0,-0.27574,0.00012,20.14196]
[1776733187662,45.92,76082.96,0.0,-0.27559,0.00012,20.13684]
[1776733193257,45.92,76082.63,0.0,-0.27563,0.00012,20.13844]
[1776733195329,45.93,76085.83,0.0,-0.27525,0.00012,20.12553]
[1776733195377,45.93,76085.83,0.0,-0.27525,0.00012,20.12553]
[1776733195717,45.93,76085.83,0.0,-0.27525,0.00012,20.12554]
[1776733198684,45.93,76086.23,0.0,-0.2752,0.00012,20.12394]
[1776733200224,45.93,76086.52,0.0,-0.27517,0.00012,20.12278]
[1776733200683,45.93,76084.7,0.0,-0.27539,0.00012,20.13021]
[1776733200705,45.93,76084.7,0.0,-0.27539,0.00012,20.13021]
[1776733200790,45.93,76084.7,0.0,-0.27539,0.00012,20.13021]
[1776733200850,45.93,76084.7,0.0,-0.27539,0.00012,20.13021]
[1776733201190,45.93,76084.7,0.0,-0.27539,0.00012,20.13021]
[1776733201272,45.93,76076.64,0.0,-0.27636,0.00012,20.163]
[1776733201430,45.93,76076.64,0.0,-0.27636,0.00012,20.163]
[1776733201448,45.93,76076.64,0.0,-0.27636,0.00012,20.163]
[1776733201471,45.93,76076.64,0.0,-0.27636,0.00012,20.163]
[1776733201581,45.93,76076.64,0.0,-0.27636,0.00012,20.163]
[1776733201838,45.93,76076.64,0.0,-0.27636,0.00012,20.163]
[1776733202237,45.93,76066.08,0.0,-0.27764,0.00012,20.20576]
[1776733202890,45.93,76066.08,0.0,-0.27764,0.00012,20.20576]
[1776733203088,45.93,76055.35,0.0,-0.27896,0.00012,20.24952]
[1776733203664,45.93,76055.35,0.0,-0.27896,0.00012,20.24952]
[1776733205033,45.93,76050.03,0.0,-0.27961,0.00012,20.27104]
[1776733210270,45.93,76042.71,0.0,-0.28051,0.00012,20.30072]
[1776733211170,45.94,76044.15,0.0,-0.28034,0.00012,20.29536]
[1776733216974,45.94,76045.29,0.0,-0.28022,0.00012,20.29119]
[1776733217208,45.94,76045.29,0.0,-0.28022,0.00012,20.29119]
[1776733217297,45.94,76042.19,0.0,-0.2806,0.00012,20.30378]
[1776733217379,45.94,76042.19,0.0,-0.2806,0.00012,20.30378]
[1776733218715,45.94,76042.19,0.0,-0.2806,0.00012,20.30378]
[1776733219383,45.94,76039.54,0.0,-0.28092,0.00012,20.31444]
[1776733221627,45.94,76036.43,0.0,-0.28131,0.00012,20.32696]
[1776733221896,45.94,76036.43,0.0,-0.28131,0.00012,20.32696]
[1776733222296,45.94,76036.43,0.0,-0.28131,0.00012,20.32696]
[1776733222910,45.94,76036.24,0.0,-0.28133,0.00012,20.32781]
[1776733228386,45.94,76037.13,0.0,-0.28123,0.00012,20.32451]
[1776733228404,45.94,76037.13,0.0,-0.28123,0.00012,20.32451]
[1776733228953,45.94,76037.13,0.0,-0.28123,0.00012,20.32456]
[1776733231979,45.95,76047.38,0.0,-0.27996,0.00012,20.27973]
[1776733236765,45.95,76044.63,0.0,-0.2803,0.00012,20.29099]
[1776733236778,45.95,76044.63,0.0,-0.2803,0.00012,20.29099]
[1776733237046,45.95,76044.63,0.0,-0.2803,0.00012,20.29099]
[1776733237124,45.95,76036.52,0.0,-0.28129,0.00012,20.32352]
[1776733238551,45.95,76036.52,0.0,-0.2813,0.00012,20.32364]
[1776733239048,45.95,76035.88,0.0,-0.28138,0.00012,20.32623]
[1776733240581,45.95,76036.89,0.0,-0.28126,0.00012,20.32226]
[1776733242830,45.95,76036.88,0.0,-0.28126,0.00012,20.32234]
[1776733242863,45.95,76036.88,0.0,-0.28126,0.00012,20.32234]
[1776733244258,45.95,76045.79,0.0,-0.28018,0.00012,20.28687]
[1776733244617,45.95,76045.79,0.0,-0.28018,0.00012,20.28687]
[1776733245212,45.95,76045.79,0.0,-0.28018,0.00012,20.28687]
[1776733245313,45.95,76047.81,0.0,-0.27993,0.00012,20.27894]
[1776733246288,45.95,76047.81,0.0,-0.27993,0.00012,20.27894]
[1776733246399,45.95,76047.81,0.0,-0.27994,0.00012,20.27902]
[1776733249319,45.95,76061.49,0.0,-0.27828,0.00012,20.22418]
[1776733249511,45.96,76061.49,0.0,-0.27829,0.00012,20.22443]
[1776733250285,45.96,76061.49,0.0,-0.27829,0.00012,20.22443]
[1776733250321,45.96,76065.04,0.0,-0.27786,0.00012,20.21025]
[1776733250337,45.96,76065.04,0.0,-0.27786,0.00012,20.21025]
[1776733255815,45.96,76067.54,0.0,-0.27758,0.00012,20.20079]
[1776733258767,45.96,76067.81,0.0,-0.27755,0.00012,20.20003]
[1776733260507,45.97,76066.03,0.0,-0.27778,0.00012,20.2077]
[1776733260534,45.97,76066.03,0.0,-0.27778,0.00012,20.2077]
[1776733260828,45.97,76066.03,0.0,-0.27778,0.00012,20.2077]
[1776733260941,45.97,76066.03,0.0,-0.27778,0.00012,20.2077]
[1776733261211,45.97,76065.25,0.0,-0.27788,0.00012,20.21115]
[1776733261548,45.97,76065.25,0.0,-0.27788,0.00012,20.21115]
[1776733262217,45.97,76056.68,0.0,-0.27893,0.00012,20.24576]
[1776733262773,45.97,76056.68,0.0,-0.27893,0.00012,20.24576]
[1776733262891,45.97,76056.68,0.0,-0.27893,0.00012,20.24576]
[1776733262909,45.97,76056.68,0.0,-0.27893,0.00012,20.24576]
[1776733263224,45.97,76047.78,0.0,-0.28001,0.00012,20.28153]
[1776733263772,45.97,76047.78,0.0,-0.28001,0.00012,20.28153]
[1776733264884,45.97,76048.54,0.0,-0.27992,0.00012,20.27849]
[1776733266374,45.97,76049.01,0.0,-0.27986,0.00012,20.2766]
[1776733267142,45.97,76049.01,0.0,-0.27986,0.00012,20.2766]
[1776733268165,45.97,76048.63,0.0,-0.27991,0.00012,20.27844]
[1776733268194,45.97,76048.63,0.0,-0.27991,0.00012,20.27844]
[1776733268259,45.97,76048.63,0.0,-0.27992,0.00012,20.27852]
[1776733270497,45.97,76047.69,0.0,-0.28003,0.00012,20.28235]
[1776733270991,45.97,76047.69,0.0,-0.28003,0.00012,20.28235]
[1776733272788,45.97,76041.49,0.0,-0.28079,0.00012,20.30724]
[1776733276110,45.97,76035.83,0.0,-0.28148,0.00012,20.32985]
[1776733281350,45.98,76036.12,0.0,-0.28145,0.00012,20.32882]
[1776733286385,45.98,76040.14,0.0,-0.28096,0.00012,20.31296]
[1776733289051,45.98,76040.97,0.0,-0.28086,0.00012,20.30968]
[1776733289092,45.98,76040.97,0.0,-0.28086,0.00012,20.30968]
[1776733290225,45.98,76041.16,0.0,-0.28084,0.00012,20.30895]
[1776733290310,45.98,76041.16,0.0,-0.28084,0.00012,20.30895]
[1776733291234,45.98,76042.15,0.0,-0.28072,0.00012,20.30503]
[1776733291295,45.98,76042.15,0.0,-0.28072,0.00012,20.30503]
[1776733291297,45.98,76049.82,0.0,-0.27976,0.00012,20.27043]
[1776733293293,45.98,76056.52,0.0,-0.27895,0.00012,20.24365]
[1776733300191,45.98,76055.47,0.0,-0.2791,0.00012,20.24841]
[1776733301563,45.98,76055.88,0.0,-0.27905,0.00012,20.24694]
[1776733301697,45.98,76055.88,0.0,-0.27905,0.00012,20.24694]
[1776733303773,45.99,76053.73,0.0,-0.27932,0.00012,20.25581]
[1776733303898,45.99,76053.73,0.0,-0.27932,0.00012,20.25581]
[1776733303981,45.99,76047.22,0.0,-0.28011,0.00012,20.28193]
[1776733309549,45.99,76048.12,0.0,-0.28001,0.00012,20.27853]
[1776733312345,45.99,76049.32,0.0,-0.27986,0.00012,20.27377]
[1776733312418,45.99,76050.02,0.0,-0.27978,0.00012,20.27106]
[1776733312626,45.99,76050.02,0.0,-0.27978,0.00012,20.27106]
[1776733312676,45.99,76054.52,0.0,-0.27923,0.00012,20.25303]
[1776733315806,45.99,76056.32,0.0,-0.27902,0.00012,20.24593]
[1776733321940,45.99,76059.36,0.0,-0.27866,0.00012,20.23416]
[1776733322061,45.99,76059.36,0.0,-0.27866,0.00012,20.23416]
[1776733324257,45.99,76057.8,0.0,-0.27886,0.00012,20.24057]
[1776733325782,45.99,76055.25,0.0,-0.27917,0.00012,20.25094]
[1776733325853,45.99,76055.25,0.0,-0.27917,0.00012,20.25094]
[1776733325885,45.99,76056.92,0.0,-0.27897,0.00012,20.2443]
[1776733327765,46.0,76047.4,0.0,-0.28013,0.00012,20.28256]
[1776733329373,46.0,76047.4,0.0,-0.28013,0.00012,20.28256]
[1776733331349,46.0,76044.63,0.0,-0.28047,0.00012,20.29369]
[1776733331363,46.0,76044.63,0.0,-0.28047,0.00012,20.29369]
[1776733331410,46.0,76044.63,0.0,-0.28047,0.00012,20.29369]
[1776733331452,46.0,76039.62,0.0,-0.28108,0.00012,20.31368]
[1776733331517,46.0,76039.62,0.0,-0.28108,0.00012,20.31368]
[1776733331631,46.0,76039.62,0.0,-0.28108,0.00012,20.31368]
[1776733331827,46.0,76039.62,0.0,-0.28108,0.00012,20.31368]
[1776733332249,46.0,76031.49,0.0,-0.28207,0.00012,20.346]
[1776733332565,46.0,76031.49,0.0,-0.28207,0.00012,20.346]
[1776733333831,46.0,76031.49,0.0,-0.28207,0.00012,20.346]
[1776733334286,45.99,76027.29,0.0,-0.28258,0.00012,20.36256]
[1776733335870,45.99,76027.29,0.0,-0.28258,0.00012,20.36256]
[1776733335955,45.99,76027.43,0.0,-0.28256,0.00012,20.36195]
[1776733343788,45.99,76030.26,0.0,-0.2822,0.00012,20.35032]
[1776733348823,45.99,76027.93,0.0,-0.28248,0.00012,20.35928]
[1776733353432,45.99,76029.4,0.0,-0.28227,0.00012,20.34924]
[1776733353475,45.99,76029.18,0.0,-0.28229,0.00012,20.35001]
[1776733353602,45.99,76029.18,0.0,-0.28229,0.00012,20.35001]
[1776733354265,45.99,76029.18,0.0,-0.28229,0.00012,20.35001]
[1776733354304,45.99,76029.18,0.0,-0.28229,0.00012,20.35001]
[1776733354353,45.99,76036.43,0.0,-0.2814,0.00012,20.32115]
[1776733354984,45.99,76048.7,0.0,-0.27991,0.00012,20.27219]
[1776733356385,45.99,76048.7,0.0,-0.27991,0.00012,20.27219]
[1776733356392,45.99,76048.7,0.0,-0.27991,0.00012,20.27219]
[1776733356880,45.99,76055.6,0.0,-0.27908,0.00012,20.24464]
[1776733357550,45.99,76055.6,0.0,-0.27908,0.00012,20.24464]
[1776733358081,45.99,76055.6,0.0,-0.27908,0.00012,20.24464]
[1776733358109,45.99,76055.6,0.0,-0.27908,0.00012,20.24464]
[1776733358213,45.99,76055.6,0.0,-0.27908,0.00012,20.24464]
[1776733358261,45.99,76055.6,0.0,-0.27908,0.00012,20.24464]
[1776733358290,45.99,76055.6,0.0,-0.27908,0.00012,20.24464]
[1776733358362,45.99,76051.43,0.0,-0.27958,0.00012,20.26142]
[1776733360215,45.99,76051.43,0.0,-0.27958,0.00012,20.26142]
[1776733360283,45.99,76051.43,0.0,-0.27958,0.00012,20.26142]
[1776733364347,45.99,76053.38,0.0,-0.27935,0.00012,20.25383]
[1776733364356,45.99,76053.11,0.0,-0.27939,0.00012,20.25503]
[1776733369977,45.99,76052.38,0.0,-0.27949,0.00012,20.25824]
[1776733375013,45.99,76051.82,0.0,-0.27956,0.00012,20.26076]
[1776733376965,45.99,76052.49,0.0,-0.27948,0.00012,20.25813]
[1776733377088,45.99,76052.49,0.0,-0.27948,0.00012,20.25813]
[1776733377236,46.0,76052.94,0.0,-0.27943,0.00012,20.25644]
[1776733378518,46.0,76053.54,0.0,-0.27936,0.00012,20.25409]
[1776733379041,46.0,76053.54,0.0,-0.27936,0.00012,20.25409]
[1776733383909,46.0,76053.74,0.0,-0.27934,0.00012,20.25354]
[1776733383982,46.0,76053.74,0.0,-0.27934,0.00012,20.25354]
[1776733384606,46.0,76053.51,0.0,-0.27938,0.00012,20.25466]
[1776733385082,46.0,76053.51,0.0,-0.27938,0.00012,20.25466]
[1776733390159,46.0,76053.2,0.0,-0.27942,0.00012,20.25614]
[1776733391206,46.0,76054.84,0.0,-0.27922,0.00012,20.24963]
[1776733391228,46.0,76054.84,0.0,-0.27922,0.00012,20.24963]
[1776733391258,46.0,76054.84,0.0,-0.27922,0.00012,20.24963]
[1776733391470,46.0,76055.98,0.0,-0.27909,0.00012,20.24521]
[1776733392728,46.0,76057.88,0.0,-0.27886,0.00012,20.23766]
[1776733392920,46.0,76057.88,0.0,-0.27886,0.00012,20.23766]
[1776733393629,46.0,76057.88,0.0,-0.27886,0.00012,20.23766]
[1776733394156,46.0,76057.88,0.0,-0.27887,0.00012,20.23784]
[1776733394620,46.0,76057.88,0.0,-0.27887,0.00012,20.23784]
[1776733395243,46.0,76057.88,0.0,-0.27887,0.00012,20.23784]
[1776733395371,46.0,76060.1,0.0,-0.2786,0.00012,20.22892]
[1776733395903,46.0,76060.1,0.0,-0.2786,0.00012,20.22892]
[1776733396243,46.0,76060.1,0.0,-0.2786,0.00012,20.22892]
[1776733396268,46.0,76060.1,0.0,-0.2786,0.00012,20.22892]
[1776733396347,46.0,76060.1,0.0,-0.2786,0.00012,20.22892]
[1776733396448,46.01,76062.74,0.0,-0.27828,0.00012,20.2184]
[1776733396710,46.01,76062.74,0.0,-0.27828,0.00012,20.2184]
[1776733396881,46.01,76062.74,0.0,-0.27828,0.00012,20.2184]
[1776733397010,46.01,76062.74,0.0,-0.27828,0.00012,20.2184]
[1776733397172,46.01,76062.74,0.0,-0.27829,0.00012,20.21861]
[1776733397524,46.01,76062.74,0.0,-0.27829,0.00012,20.21861]
[1776733397642,46.01,76062.74,0.0,-0.27829,0.00012,20.21861]
[1776733397651,46.01,76062.74,0.0,-0.27829,0.00012,20.21861]
[1776733397806,46.01,76062.74,0.0,-0.27829,0.00012,20.21861]
[1776733398144,46.01,76062.74,0.0,-0.27829,0.00012,20.21861]
[1776733398256,46.01,76062.74,0.0,-0.27829,0.00012,20.21861]
[1776733399221,46.01,76063.54,0.0,-0.27819,0.00012,20.21539]
[1776733399292,46.01,76063.54,0.0,-0.27819,0.00012,20.21539]
[1776733407130,46.01,76059.99,0.0,-0.27865,0.00012,20.23068]
[1776733412279,46.02,76056.5,0.0,-0.27906,0.00012,20.24138]
[1776733416979,46.02,76057.31,0.0,-0.27898,0.00012,20.23867]
[1776733421026,46.03,76052.62,0.0,-0.27956,0.00012,20.2578]
[1776733421099,46.03,76052.45,0.0,-0.27958,0.00012,20.25848]
[1776733422677,46.03,76052.45,0.0,-0.27959,0.00012,20.25874]
[1776733422687,46.03,76052.45,0.0,-0.27959,0.00012,20.25874]
[1776733422742,46.03,76052.45,0.0,-0.27959,0.00012,20.25874]
[1776733422895,46.03,76052.45,0.0,-0.27959,0.00012,20.25874]
[1776733424036,46.03,76051.78,0.0,-0.27967,0.00012,20.26153]
[1776733424187,46.03,76051.78,0.0,-0.27967,0.00012,20.26153]
[1776733424318,46.03,76051.78,0.0,-0.27967,0.00012,20.26153]
[1776733424359,46.03,76051.78,0.0,-0.27967,0.00012,20.26153]
[1776733424362,46.03,76051.78,0.0,-0.27967,0.00012,20.26153]
[1776733424381,46.03,76051.78,0.0,-0.27967,0.00012,20.26153]
[1776733424461,46.03,76064.19,0.0,-0.27817,0.00012,20.21174]
[1776733426398,46.03,76064.19,0.0,-0.27817,0.00012,20.21172]
[1776733426429,46.03,76074.69,0.0,-0.2769,0.00012,20.1693]
[1776733427015,46.03,76074.69,0.0,-0.2769,0.00012,20.1693]
[1776733430099,46.03,76076.89,0.0,-0.27663,0.00012,20.16026]
[1776733430407,46.03,76076.26,0.0,-0.2767,0.00012,20.16277]
[1776733434435,46.02,76084.29,0.0,-0.27573,0.00012,20.1301]
[1776733439472,46.02,76090.7,0.0,-0.27495,0.00012,20.10393]
[1776733445015,46.02,76093.12,0.0,-0.27466,0.00012,20.09398]
[1776733445203,46.02,76093.12,0.0,-0.27466,0.00012,20.09398]
[1776733445380,46.02,76093.12,0.0,-0.27466,0.00012,20.09398]
[1776733445440,46.02,76095.26,0.0,-0.2744,0.00012,20.08521]
[1776733450551,46.02,76100.96,0.0,-0.27371,0.00012,20.06181]
[1776733455585,46.02,76100.1,0.0,-0.27381,0.00012,20.06517]
[1776733458619,46.02,76101.53,0.0,-0.27364,0.00012,20.05924]
[1776733458691,46.02,76101.53,0.0,-0.27364,0.00012,20.05924]
[1776733465657,46.02,76100.46,0.0,-0.27376,0.00012,20.0632]
[1776733468386,46.02,76098.71,0.0,-0.27396,0.00012,20.07031]
[1776733468548,46.02,76100.42,0.0,-0.27376,0.00012,20.06328]
[1776733468882,46.02,76110.25,0.0,-0.27258,0.00012,20.02301]
[1776733470643,46.02,76113.66,0.0,-0.27217,0.00012,20.00895]
[1776733470655,46.02,76113.66,0.0,-0.27217,0.00012,20.00895]
[1776733470679,46.02,76113.66,0.0,-0.27217,0.00012,20.00895]
[1776733471409,46.02,76115.62,0.0,-0.27191,0.00012,19.99682]
[1776733473846,46.02,76115.62,0.0,-0.27191,0.00012,19.99687]
[1776733474418,46.02,76114.36,0.0,-0.27206,0.00012,20.00211]
[1776733476415,46.02,76112.36,0.0,-0.2723,0.00012,20.01033]
[1776733476435,46.02,76112.36,0.0,-0.2723,0.00012,20.01033]
[1776733476444,46.02,76112.36,0.0,-0.2723,0.00012,20.01033]
[1776733476564,46.02,76112.36,0.0,-0.2723,0.00012,20.01033]
[1776733476544,46.02,76110.57,0.0,-0.27251,0.00012,20.01771]
[1776733476701,46.02,76110.57,0.0,-0.27251,0.00012,20.01771]
[1776733481767,46.02,76101.55,0.0,-0.27361,0.00012,20.05515]
[1776733487158,46.02,76102.37,0.0,-0.27352,0.00012,20.05221]
[1776733487206,46.02,76102.37,0.0,-0.27352,0.00012,20.05221]
[1776733489166,46.03,76103.77,0.0,-0.27336,0.00012,20.04668]
[1776733496872,46.03,76107.58,0.0,-0.2729,0.00012,20.03113]
[1776733498151,46.03,76107.58,0.0,-0.2729,0.00012,20.03113]
[1776733500154,46.03,76106.84,0.0,-0.27299,0.00012,20.03413]
[1776733502897,46.02,76105.04,0.0,-0.27321,0.00012,20.04141]
[1776733502930,46.02,76105.04,0.0,-0.27321,0.00012,20.04141]
[1776733503034,46.02,76105.04,0.0,-0.27321,0.00012,20.04141]
[1776733503089,46.02,76103.49,0.0,-0.27339,0.00012,20.04775]
[1776733504213,46.02,76103.49,0.0,-0.27339,0.00012,20.04775]
[1776733504351,46.02,76102.88,0.0,-0.27346,0.00012,20.05019]
[1776733506841,46.02,76102.71,0.0,-0.27348,0.00012,20.05085]
[1776733506864,46.02,76102.71,0.0,-0.27348,0.00012,20.05085]
[1776733507461,46.02,76102.71,0.0,-0.27348,0.00012,20.05085]
[1776733507493,46.02,76102.71,0.0,-0.27348,0.00012,20.05085]
[1776733508137,46.02,76100.4,0.0,-0.27376,0.00012,20.06024]
[1776733508201,46.02,76100.4,0.0,-0.27376,0.00012,20.06024]
[1776733508293,46.02,76100.4,0.0,-0.27376,0.00012,20.06024]
[1776733510147,46.02,76100.12,0.0,-0.27379,0.00012,20.06135]
[1776733510199,46.02,76100.12,0.0,-0.27379,0.00012,20.06135]
[1776733510211,46.02,76100.12,0.0,-0.27379,0.00012,20.06135]
[1776733514807,46.02,76100.9,0.0,-0.27369,0.00012,20.05796]
[1776733514870,46.02,76100.9,0.0,-0.27369,0.00012,20.05796]
[1776733517079,46.02,76109.09,0.0,-0.27271,0.00012,20.02428]
[1776733523054,46.02,76105.93,0.0,-0.27308,0.00012,20.03718]
[1776733528091,46.02,76106.97,0.0,-0.27296,0.00012,20.03289]
[1776733532603,46.02,76106.72,0.0,-0.27299,0.00012,20.03391]
[1776733533529,46.02,76108.85,0.0,-0.2727,0.00012,20.0211]
[1776733535239,46.02,76109.89,0.0,-0.27258,0.00012,20.01684]
[1776733535455,46.02,76109.89,0.0,-0.27258,0.00012,20.01684]
[1776733535466,46.02,76109.68,0.0,-0.2726,0.00012,20.01771]
[1776733537134,46.02,76116.7,0.0,-0.27176,0.00012,19.98888]
[1776733537159,46.02,76116.7,0.0,-0.27176,0.00012,19.98888]
[1776733537716,46.02,76116.7,0.0,-0.27176,0.00012,19.98888]
[1776733537737,46.02,76116.7,0.0,-0.27176,0.00012,19.98888]
[1776733537742,46.02,76116.7,0.0,-0.27176,0.00012,19.98888]
[1776733538464,46.02,76123.16,0.0,-0.27099,0.00012,19.96232]
[1776733538760,46.02,76123.16,0.0,-0.27099,0.00012,19.96232]
[1776733539254,46.02,76124.05,0.0,-0.27089,0.00012,19.95865]
[1776733540054,46.02,76124.05,0.0,-0.27089,0.00012,19.95865]
[1776733540238,46.02,76124.05,0.0,-0.27089,0.00012,19.95873]
[1776733540680,46.02,76124.05,0.0,-0.27089,0.00012,19.95873]
[1776733540798,46.02,76124.05,0.0,-0.27089,0.00012,19.95873]
[1776733540880,46.02,76124.05,0.0,-0.27089,0.00012,19.95881]
[1776733542080,46.02,76124.05,0.0,-0.27089,0.00012,19.95881]
[1776733542148,46.02,76124.05,0.0,-0.27089,0.00012,19.95881]
[1776733543147,46.02,76124.05,0.0,-0.27089,0.00012,19.95889]
[1776733543213,46.02,76124.05,0.0,-0.27089,0.00012,19.95889]
[1776733545210,46.02,76124.11,0.0,-0.27089,0.00012,19.95881]
[1776733545283,46.02,76124.11,0.0,-0.27089,0.00012,19.95881]
[1776733545953,46.03,76124.42,0.0,-0.27086,0.00012,19.95769]
[1776733545999,46.03,76124.42,0.0,-0.27086,0.00012,19.95769]
[1776733546166,46.03,76124.42,0.0,-0.27086,0.00012,19.95769]
[1776733546338,46.03,76124.42,0.0,-0.27086,0.00012,19.95777]
[1776733550907,46.03,76125.07,0.0,-0.27079,0.00012,19.95543]
[1776733550912,46.03,76125.07,0.0,-0.27079,0.00012,19.95543]
[1776733551036,46.03,76125.07,0.0,-0.27079,0.00012,19.95543]
[1776733551257,46.03,76125.07,0.0,-0.27079,0.00012,19.95543]
[1776733556296,46.03,76124.94,0.0,-0.27082,0.00012,19.95648]
[1776733557322,46.03,76124.94,0.0,-0.27082,0.00012,19.95648]
[1776733557379,46.03,76124.7,0.0,-0.27085,0.00012,19.95755]
[1776733560800,46.03,76124.84,0.0,-0.27084,0.00012,19.95724]
[1776733561328,46.03,76124.88,0.0,-0.27084,0.00012,19.95716]
[1776733565035,46.04,76124.41,0.0,-0.2709,0.00012,19.95936]
[1776733565102,46.04,76124.41,0.0,-0.2709,0.00012,19.95936]
[1776733565153,46.04,76124.41,0.0,-0.2709,0.00012,19.95936]
[1776733565435,46.04,76134.17,0.0,-0.26974,0.00012,19.91909]
[1776733567277,46.04,76137.82,0.0,-0.26931,0.00012,19.90405]
[1776733567378,46.04,76137.82,0.0,-0.26931,0.00012,19.90405]
[1776733567474,46.04,76139.08,0.0,-0.26916,0.00012,19.89878]
[1776733568390,46.04,76139.08,0.0,-0.26916,0.00012,19.89878]
[1776733568403,46.04,76139.08,0.0,-0.26916,0.00012,19.89878]
[1776733568490,46.04,76141.09,0.0,-0.26892,0.00012,19.8904]
[1776733568899,46.04,76141.09,0.0,-0.26892,0.00012,19.8904]
[1776733570889,46.04,76141.58,0.0,-0.26886,0.00012,19.88831]
[1776733570904,46.04,76141.58,0.0,-0.26886,0.00012,19.88831]
[1776733571402,46.04,76141.58,0.0,-0.26886,0.00012,19.8883]
[1776733575267,46.04,76139.28,0.0,-0.26913,0.00012,19.89782]
[1776733575275,46.04,76139.28,0.0,-0.26913,0.00012,19.89782]
[1776733575280,46.04,76139.28,0.0,-0.26913,0.00012,19.89782]
[1776733575458,46.04,76140.45,0.0,-0.26899,0.00012,19.89296]
[1776733577291,46.04,76140.45,0.0,-0.26899,0.00012,19.89289]
[1776733579342,46.03,76138.99,0.0,-0.26916,0.00012,19.8988]
[1776733579474,46.03,76138.99,0.0,-0.26916,0.00012,19.8988]
[1776733579548,46.03,76138.99,0.0,-0.26916,0.00012,19.8988]
[1776733579556,46.03,76138.68,0.0,-0.26919,0.00012,19.89987]
[1776733583382,46.03,76138.15,0.0,-0.26925,0.00012,19.90186]
[1776733585408,46.03,76137.06,0.0,-0.26937,0.00012,19.90619]
[1776733585507,46.03,76137.06,0.0,-0.26937,0.00012,19.90619]
[1776733585619,46.03,76138.85,0.0,-0.26916,0.00012,19.89867]
[1776733587116,46.03,76138.85,0.0,-0.26916,0.00012,19.89858]
[1776733587614,46.03,76163.68,0.0,-0.26621,0.00012,19.79497]
[1776733588268,46.03,76163.68,0.0,-0.26621,0.00012,19.79497]
[1776733588431,46.03,76163.68,0.0,-0.26621,0.00012,19.79497]
[1776733588640,46.03,76163.68,0.0,-0.26621,0.00012,19.79497]
[1776733588685,46.03,76175.62,0.0,-0.2648,0.00012,19.7447]
[1776733588779,46.03,76175.62,0.0,-0.2648,0.00012,19.7447]
[1776733589065,46.03,76175.62,0.0,-0.2648,0.00012,19.7447]
[1776733589628,46.03,76187.7,0.0,-0.26338,0.00012,19.69373]
[1776733589760,46.03,76187.7,0.0,-0.26338,0.00012,19.69373]
[1776733590045,46.03,76187.7,0.0,-0.26338,0.00012,19.69373]
[1776733590413,46.03,76187.7,0.0,-0.26338,0.00012,19.69373]
[1776733590538,46.03,76187.7,0.0,-0.26338,0.00012,19.69373]
[1776733590853,46.03,76187.7,0.0,-0.26338,0.00012,19.69373]
[1776733591299,46.03,76187.7,0.0,-0.26338,0.00012,19.69373]
[1776733591329,46.03,76187.7,0.0,-0.26338,0.00012,19.69373]
[1776733591545,46.03,76192.97,0.0,-0.26273,0.00012,19.66742]
[1776733592214,46.03,76192.97,0.0,-0.26273,0.00012,19.66742]
[1776733592231,46.03,76192.97,0.0,-0.26273,0.00012,19.66742]
[1776733594566,46.03,76182.92,0.0,-0.26392,0.00012,19.71036]
[1776733596239,46.03,76187.75,0.0,-0.26336,0.00012,19.69004]
[1776733596298,46.03,76187.75,0.0,-0.26336,0.00012,19.69004]
[1776733596433,46.03,76187.75,0.0,-0.26336,0.00012,19.69004]
[1776733596580,46.03,76189.86,0.0,-0.26311,0.00012,19.68123]
[1776733599619,46.04,76201.68,0.0,-0.26174,0.00012,19.6315]
[1776733599783,46.04,76201.68,0.0,-0.26174,0.00012,19.6315]
[1776733599822,46.04,76201.68,0.0,-0.26174,0.00012,19.6315]
[1776733599870,46.04,76201.68,0.0,-0.26174,0.00012,19.6315]
[1776733600249,46.04,76201.68,0.0,-0.26174,0.00012,19.6315]
[1776733600410,46.04,76201.68,0.0,-0.26174,0.00012,19.6315]
[1776733600610,46.04,76201.68,0.0,-0.26174,0.00012,19.6315]
[1776733600835,46.04,76201.68,0.0,-0.26174,0.00012,19.6315]
[1776733601690,46.04,76201.68,0.0,-0.26174,0.00012,19.6315]
[1776733601617,46.04,76215.0,0.0,-0.26019,0.00012,19.57533]
[1776733602668,46.04,76215.0,0.0,-0.26019,0.00012,19.57533]
[1776733603348,46.04,76222.13,0.0,-0.25936,0.00012,19.54482]
[1776733603394,46.04,76222.13,0.0,-0.25936,0.00012,19.54482]
[1776733604069,46.04,76222.13,0.0,-0.25937,0.00012,19.5451]
[1776733604693,46.04,76222.13,0.0,-0.25937,0.00012,19.5451]
[1776733604768,46.04,76222.0,0.0,-0.25939,0.00012,19.54595]
[1776733605644,46.05,76221.72,0.0,-0.25943,0.00012,19.54743]
[1776733605794,46.05,76221.72,0.0,-0.25943,0.00012,19.54743]
[1776733611614,46.05,76221.55,0.0,-0.25949,0.00012,19.54958]
[1776733611801,46.06,76221.65,0.0,-0.25948,0.00012,19.54943]
[1776733614203,46.06,76221.15,0.0,-0.25955,0.00012,19.55212]
[1776733614240,46.06,76221.15,0.0,-0.25955,0.00012,19.55212]
[1776733614707,46.06,76221.13,0.0,-0.25956,0.00012,19.55249]
[1776733619748,46.07,76223.42,0.0,-0.25933,0.00012,19.54407]
[1776733619928,46.07,76223.42,0.0,-0.25933,0.00012,19.54407]
[1776733620861,46.07,76226.29,0.0,-0.25901,0.00012,19.53207]
[1776733620922,46.07,76226.29,0.0,-0.25901,0.00012,19.53207]
[1776733621757,46.07,76229.14,0.0,-0.25868,0.00012,19.52026]
[1776733621913,46.07,76229.14,0.0,-0.25868,0.00012,19.52026]
[1776733621939,46.07,76229.14,0.0,-0.25868,0.00012,19.52026]
[1776733621942,46.07,76229.14,0.0,-0.25868,0.00012,19.52026]
[1776733622064,46.07,76229.14,0.0,-0.25868,0.00012,19.52026]
[1776733622763,46.07,76233.79,0.0,-0.25814,0.00012,19.50029]
[1776733622961,46.07,76233.79,0.0,-0.25814,0.00012,19.50029]
[1776733623001,46.07,76233.79,0.0,-0.25814,0.00012,19.50029]
[1776733623021,46.07,76233.79,0.0,-0.25814,0.00012,19.50029]
[1776733623037,46.07,76233.79,0.0,-0.25814,0.00012,19.50029]
[1776733623254,46.07,76233.79,0.0,-0.25814,0.00012,19.50029]
[1776733623770,46.07,76240.58,0.0,-0.25736,0.00012,19.47143]
[1776733626691,46.08,76238.21,0.0,-0.25765,0.00012,19.48191]
[1776733626734,46.08,76234.64,0.0,-0.25807,0.00012,19.49751]
[1776733627891,46.08,76233.54,0.0,-0.2582,0.00012,19.50247]
[1776733628093,46.08,76233.54,0.0,-0.2582,0.00012,19.50247]
[1776733628192,46.08,76233.54,0.0,-0.2582,0.00012,19.50247]
[1776733628349,46.08,76229.86,0.0,-0.25863,0.00012,19.51827]
[1776733629903,46.08,76224.17,0.0,-0.25931,0.00012,19.54344]
[1776733630600,46.08,76224.17,0.0,-0.25931,0.00012,19.54344]
[1776733630714,46.08,76224.17,0.0,-0.25931,0.00012,19.54344]
[1776733631948,46.09,76210.5,0.0,-0.26091,0.00012,19.60203]
[1776733632224,46.09,76210.5,0.0,-0.26091,0.00012,19.60203]
[1776733632591,46.09,76210.5,0.0,-0.26091,0.00012,19.60203]
[1776733632689,46.09,76206.03,0.0,-0.26145,0.00012,19.62143]
[1776733633052,46.09,76206.03,0.0,-0.26145,0.00012,19.62143]
[1776733636195,46.09,76211.61,0.0,-0.2608,0.00012,19.59809]
[1776733636307,46.09,76211.61,0.0,-0.2608,0.00012,19.59809]
[1776733636403,46.09,76212.94,0.0,-0.26065,0.00012,19.59263]
[1776733640280,46.1,76212.94,0.0,-0.26067,0.00012,19.59326]
[1776733640370,46.1,76212.94,0.0,-0.26067,0.00012,19.59326]
[1776733640384,46.1,76212.94,0.0,-0.26067,0.00012,19.59326]
[1776733640446,46.1,76212.74,0.0,-0.26069,0.00012,19.59412]
[1776733642244,46.1,76212.74,0.0,-0.2607,0.00012,19.59453]
[1776733642254,46.1,76212.74,0.0,-0.2607,0.00012,19.59453]
[1776733642336,46.1,76212.74,0.0,-0.2607,0.00012,19.59453]
[1776733642398,46.1,76212.74,0.0,-0.2607,0.00012,19.59453]
[1776733642404,46.1,76205.32,0.0,-0.26158,0.00012,19.62629]
[1776733644327,46.1,76205.15,0.0,-0.2616,0.00012,19.62718]
[1776733644368,46.1,76197.43,0.0,-0.2625,0.00012,19.65994]
[1776733647163,46.1,76197.43,0.0,-0.26251,0.00012,19.66009]
[1776733647247,46.1,76197.43,0.0,-0.26251,0.00012,19.66009]
[1776733652927,46.11,76190.89,0.0,-0.26327,0.00012,19.68456]
[1776733658061,46.11,76186.31,0.0,-0.26382,0.00012,19.70437]
[1776733663113,46.11,76180.05,0.0,-0.26457,0.00012,19.73123]
[1776733665796,46.11,76179.99,0.0,-0.26458,0.00012,19.73164]
[1776733669683,46.12,76187.84,0.0,-0.26367,0.00012,19.69907]
[1776733674698,46.12,76189.7,0.0,-0.26346,0.00012,19.69156]
[1776733676323,46.12,76190.1,0.0,-0.26342,0.00012,19.69011]
[1776733676390,46.12,76190.1,0.0,-0.26342,0.00012,19.69011]
[1776733681817,46.12,76180.31,0.0,-0.26458,0.00012,19.73185]
[1776733681823,46.12,76181.07,0.0,-0.2645,0.00012,19.72888]
[1776733681966,46.12,76181.07,0.0,-0.2645,0.00012,19.72888]
[1776733687282,46.13,76179.47,0.0,-0.2647,0.00012,19.73593]
[1776733692317,46.13,76178.92,0.0,-0.26477,0.00012,19.73866]
[1776733697353,46.13,76178.15,0.0,-0.26488,0.00012,19.74234]
[1776733698936,46.13,76180.36,0.0,-0.26462,0.00012,19.73323]
[1776733699006,46.13,76180.36,0.0,-0.26462,0.00012,19.73323]
[1776733699126,46.13,76180.36,0.0,-0.26462,0.00012,19.73323]
[1776733699376,46.13,76181.0,0.0,-0.26455,0.00012,19.73054]
[1776733700606,46.13,76202.42,0.0,-0.26204,0.00012,19.64027]
[1776733702185,46.13,76202.42,0.0,-0.26204,0.00012,19.64027]
[1776733702243,46.13,76202.42,0.0,-0.26204,0.00012,19.64027]
[1776733702465,46.14,76203.18,0.0,-0.26196,0.00012,19.63738]
[1776733703150,46.14,76203.18,0.0,-0.26196,0.00012,19.63738]
[1776733703209,46.14,76203.18,0.0,-0.26196,0.00012,19.63738]
[1776733703244,46.14,76203.18,0.0,-0.26196,0.00012,19.63738]
[1776733703400,46.14,76203.18,0.0,-0.26196,0.00012,19.63738]
[1776733704487,46.14,76203.18,0.0,-0.26196,0.00012,19.63738]
[1776733704552,46.14,76203.18,0.0,-0.26196,0.00012,19.63738]
[1776733704690,46.14,76202.71,0.0,-0.26202,0.00012,19.63976]
[1776733705720,46.14,76202.71,0.0,-0.26202,0.00012,19.63976]
[1776733705784,46.14,76202.71,0.0,-0.26202,0.00012,19.63976]
[1776733705838,46.14,76202.71,0.0,-0.26202,0.00012,19.63976]
[1776733705831,46.14,76202.2,0.0,-0.26209,0.00012,19.64212]
[1776733711260,46.15,76199.23,0.0,-0.26246,0.00012,19.65561]
[1776733715331,46.15,76190.19,0.0,-0.2635,0.00012,19.69017]
[1776733719365,46.15,76191.45,0.0,-0.26337,0.00012,19.68535]
[1776733722868,46.15,76191.79,0.0,-0.26334,0.00012,19.68427]
[1776733722902,46.16,76192.06,0.0,-0.26331,0.00012,19.68337]
[1776733723691,46.16,76192.06,0.0,-0.26331,0.00012,19.68337]
[1776733723731,46.16,76192.06,0.0,-0.26331,0.00012,19.68337]
[1776733726215,46.16,76189.92,0.0,-0.26357,0.00012,19.69272]
[1776733726282,46.16,76189.92,0.0,-0.26357,0.00012,19.69272]
[1776733731414,46.16,76193.8,0.0,-0.26313,0.00012,19.67687]
[1776733731454,46.16,76193.8,0.0,-0.26313,0.00012,19.67687]
[1776733732013,46.16,76193.8,0.0,-0.26313,0.00012,19.67709]
[1776733732072,46.16,76193.8,0.0,-0.26313,0.00012,19.67709]
[1776733737557,46.16,76193.17,0.0,-0.26322,0.00012,19.68016]
[1776733738431,46.17,76193.31,0.0,-0.2632,0.00012,19.67967]
[1776733738465,46.17,76193.31,0.0,-0.2632,0.00012,19.67967]
[1776733738525,46.17,76193.31,0.0,-0.2632,0.00012,19.67967]
[1776733743680,46.17,76193.53,0.0,-0.26319,0.00012,19.67932]
[1776733745740,46.17,76194.11,0.0,-0.26313,0.00012,19.67696]
[1776733750228,46.17,76195.24,0.0,-0.26301,0.00012,19.67267]
[1776733750338,46.17,76195.24,0.0,-0.26301,0.00012,19.67267]
[1776733750787,46.17,76192.31,0.0,-0.26335,0.00012,19.68513]
[1776733751664,46.17,76192.31,0.0,-0.26335,0.00012,19.68513]
[1776733752493,46.17,76186.36,0.0,-0.26405,0.00012,19.71029]
[1776733753624,46.17,76186.36,0.0,-0.26406,0.00012,19.71037]
[1776733753941,46.17,76179.06,0.0,-0.26492,0.00012,19.74111]
[1776733753968,46.17,76179.06,0.0,-0.26492,0.00012,19.74111]
[1776733754758,46.17,76177.34,0.0,-0.26512,0.00012,19.74835]
[1776733757779,46.17,76168.53,0.0,-0.26616,0.00012,19.78524]
[1776733758005,46.17,76168.53,0.0,-0.26616,0.00012,19.78524]
[1776733758067,46.17,76168.53,0.0,-0.26616,0.00012,19.78524]
[1776733758598,46.17,76168.53,0.0,-0.26616,0.00012,19.78524]
[1776733758786,46.17,76165.94,0.0,-0.26646,0.00012,19.79604]
[1776733759197,46.17,76165.94,0.0,-0.26646,0.00012,19.79604]
[1776733759480,46.17,76165.94,0.0,-0.26646,0.00012,19.79604]
[1776733759599,46.17,76165.94,0.0,-0.26646,0.00012,19.79604]
[1776733759931,46.17,76164.16,0.0,-0.26667,0.00012,19.80343]
[1776733759981,46.17,76164.16,0.0,-0.26667,0.00012,19.80343]
[1776733760059,46.17,76164.16,0.0,-0.26667,0.00012,19.80343]
[1776733761984,46.17,76163.92,0.0,-0.2667,0.00012,19.80433]
[1776733762896,46.17,76163.72,0.0,-0.26672,0.00012,19.80511]
[1776733764027,46.17,76162.21,0.0,-0.2669,0.00012,19.81136]
[1776733769692,46.17,76158.47,0.0,-0.26734,0.00012,19.82703]
[1776733769710,46.17,76158.47,0.0,-0.26734,0.00012,19.82703]
[1776733774897,46.18,76158.34,0.0,-0.26736,0.00012,19.82464]
[1776733778324,46.18,76157.32,0.0,-0.2675,0.00012,19.82947]
[1776733778379,46.18,76157.24,0.0,-0.2675,0.00012,19.82981]
[1776733779643,46.18,76157.24,0.0,-0.2675,0.00012,19.82981]
[1776733780248,46.19,76157.24,0.0,-0.26752,0.00012,19.8302]
[1776733780327,46.19,76157.24,0.0,-0.26752,0.00012,19.8302]
[1776733781000,46.19,76156.94,0.0,-0.26756,0.00012,19.83185]
[1776733787437,46.2,76160.8,0.0,-0.26713,0.00012,19.81663]
[1776733788606,46.2,76160.07,0.0,-0.26723,0.00012,19.82011]
[1776733788770,46.2,76160.07,0.0,-0.26723,0.00012,19.82011]
[1776733788912,46.2,76160.72,0.0,-0.26715,0.00012,19.81762]
[1776733788981,46.2,76160.72,0.0,-0.26715,0.00012,19.81762]
[1776733789130,46.2,76160.72,0.0,-0.26715,0.00012,19.81762]
[1776733789870,46.2,76169.58,0.0,-0.26612,0.00012,19.78089]
[1776733795042,46.2,76176.56,0.0,-0.26529,0.00012,19.75161]
[1776733799606,46.2,76174.36,0.0,-0.26555,0.00012,19.76081]
[1776733799935,46.2,76174.36,0.0,-0.26555,0.00012,19.76081]
[1776733800539,46.2,76173.96,0.0,-0.2656,0.00012,19.76247]
[1776733800618,46.2,76171.88,0.0,-0.26584,0.00012,19.77117]
[1776733802754,46.2,76169.88,0.0,-0.26608,0.00012,19.77949]
[1776733808132,46.2,76166.46,0.0,-0.26647,0.00012,19.79351]
[1776733811071,46.2,76171.49,0.0,-0.26588,0.00012,19.77241]
[1776733811114,46.2,76171.49,0.0,-0.26588,0.00012,19.77241]
[1776733811172,46.2,76170.85,0.0,-0.26595,0.00012,19.77505]
[1776733812027,46.2,76170.85,0.0,-0.26595,0.00012,19.77505]
[1776733812036,46.2,76170.85,0.0,-0.26595,0.00012,19.77505]
[1776733812265,46.2,76172.15,0.0,-0.2658,0.00012,19.76958]
[1776733817605,46.2,76171.48,0.0,-0.26587,0.00012,19.77226]
[1776733819352,46.2,76171.43,0.0,-0.26588,0.00012,19.77238]
[1776733819554,46.2,76171.41,0.0,-0.26588,0.00012,19.77246]
[1776733823602,46.2,76171.35,0.0,-0.26588,0.00012,19.77262]
[1776733828820,46.19,76174.3,0.0,-0.26553,0.00012,19.76014]
[1776733830544,46.19,76173.28,0.0,-0.26565,0.00012,19.76439]
[1776733830664,46.19,76173.28,0.0,-0.26565,0.00012,19.76439]
[1776733830757,46.19,76173.11,0.0,-0.26567,0.00012,19.76507]
[1776733836330,46.19,76172.19,0.0,-0.26575,0.00012,19.76471]
[1776733837517,46.19,76172.19,0.0,-0.26575,0.00012,19.76471]
[1776733837524,46.19,76172.19,0.0,-0.26575,0.00012,19.76471]
[1776733837532,46.19,76172.19,0.0,-0.26575,0.00012,19.76471]
[1776733837615,46.19,76172.5,0.0,-0.26571,0.00012,19.7634]
[1776733838250,46.19,76172.5,0.0,-0.26571,0.00012,19.7634]
[1776733838343,46.19,76172.5,0.0,-0.26571,0.00012,19.7634]
[1776733838792,46.19,76181.21,0.0,-0.26468,0.00012,19.72688]
[1776733840819,46.19,76186.25,0.0,-0.26409,0.00012,19.7057]
[1776733840870,46.19,76186.25,0.0,-0.26409,0.00012,19.7057]
[1776733842754,46.19,76192.6,0.0,-0.26335,0.00012,19.679]
[1776733842804,46.19,76192.6,0.0,-0.26335,0.00012,19.679]
[1776733844359,46.19,76192.7,0.0,-0.26334,0.00012,19.67872]
[1776733844563,46.2,76192.45,0.0,-0.26337,0.00012,19.67992]
[1776733847843,46.2,76187.51,0.0,-0.26396,0.00012,19.70086]
[1776733853451,46.2,76180.68,0.0,-0.26476,0.00012,19.72976]
[1776733858486,46.2,76178.26,0.0,-0.26505,0.00012,19.73996]
[1776733863770,46.2,76175.49,0.0,-0.26538,0.00012,19.75161]
[1776733864076,46.2,76172.23,0.0,-0.26576,0.00012,19.76525]
[1776733864182,46.2,76172.23,0.0,-0.26576,0.00012,19.76525]
[1776733864382,46.2,76172.23,0.0,-0.26576,0.00012,19.76525]
[1776733864397,46.2,76172.23,0.0,-0.26576,0.00012,19.76525]
[1776733864401,46.2,76172.23,0.0,-0.26576,0.00012,19.76525]
[1776733864516,46.2,76172.23,0.0,-0.26576,0.00012,19.76525]
[1776733864876,46.2,76172.23,0.0,-0.26576,0.00012,19.76525]
[1776733864912,46.2,76168.16,0.0,-0.26624,0.00012,19.78227]
[1776733867353,46.2,76165.74,0.0,-0.26653,0.00012,19.79232]
[1776733867464,46.2,76165.74,0.0,-0.26653,0.00012,19.79232]
[1776733867958,46.2,76156.45,0.0,-0.26762,0.00012,19.83097]
[1776733868728,46.2,76156.45,0.0,-0.26762,0.00012,19.83097]
[1776733869369,46.2,76154.37,0.0,-0.26787,0.00012,19.83955]
[1776733872934,46.2,76154.97,0.0,-0.26779,0.00012,19.83679]
[1776733873429,46.19,76155.94,0.0,-0.26767,0.00012,19.83257]
[1776733873596,46.19,76155.94,0.0,-0.26767,0.00012,19.83257]
[1776733879638,46.19,76158.75,0.0,-0.26732,0.00012,19.82037]
[1776733883162,46.19,76157.76,0.0,-0.26743,0.00012,19.82424]
[1776733883284,46.19,76157.76,0.0,-0.26743,0.00012,19.82424]
[1776733889709,46.19,76162.25,0.0,-0.26692,0.00012,19.80621]
[1776733895136,46.2,76162.01,0.0,-0.26694,0.00012,19.80402]
[1776733896272,46.2,76163.01,0.0,-0.26684,0.00012,19.80031]
[1776733896758,46.2,76163.2,0.0,-0.26682,0.00012,19.79975]
[1776733898298,46.21,76167.39,0.0,-0.26633,0.00012,19.78251]
[1776733898575,46.21,76167.39,0.0,-0.26633,0.00012,19.78251]
[1776733898652,46.21,76167.39,0.0,-0.26633,0.00012,19.78251]
[1776733898775,46.21,76169.58,0.0,-0.26608,0.00012,19.77361]
[1776733899338,46.21,76169.58,0.0,-0.26608,0.00012,19.77361]
[1776733900110,46.21,76165.55,0.0,-0.26656,0.00012,19.7907]
[1776733900195,46.21,76165.55,0.0,-0.26656,0.00012,19.7907]
[1776733901829,46.21,76141.82,0.0,-0.26938,0.00012,19.88967]
[1776733907009,46.22,76140.55,0.0,-0.26955,0.00012,19.8955]
[1776733910857,46.22,76136.67,0.0,-0.27003,0.00012,19.91206]
[1776733910927,46.22,76136.67,0.0,-0.27003,0.00012,19.91206]
[1776733911033,46.22,76136.67,0.0,-0.27003,0.00012,19.91206]
[1776733911028,46.22,76135.48,0.0,-0.27017,0.00012,19.91722]
[1776733912976,46.22,76134.13,0.0,-0.27034,0.00012,19.9229]
[1776733912992,46.22,76132.94,0.0,-0.27048,0.00012,19.92792]
[1776733915097,46.22,76132.93,0.0,-0.27049,0.00012,19.92819]
[1776733915135,46.22,76132.93,0.0,-0.27049,0.00012,19.92819]
[1776733917082,46.23,76134.13,0.0,-0.27035,0.00012,19.92349]
[1776733917922,46.23,76134.93,0.0,-0.27026,0.00012,19.92032]
[1776733920024,46.23,76134.93,0.0,-0.27026,0.00012,19.92032]
[1776733920136,46.23,76134.93,0.0,-0.27026,0.00012,19.92032]
[1776733920166,46.23,76134.93,0.0,-0.27026,0.00012,19.92032]
[1776733920722,46.23,76134.93,0.0,-0.27026,0.00012,19.92032]
[1776733920944,46.23,76134.49,0.0,-0.27033,0.00012,19.92251]
[1776733924204,46.23,76140.68,0.0,-0.2696,0.00012,19.89746]
[1776733924280,46.23,76140.68,0.0,-0.2696,0.00012,19.89746]
[1776733924325,46.23,76140.68,0.0,-0.2696,0.00012,19.89746]
[1776733924338,46.23,76140.68,0.0,-0.2696,0.00012,19.89746]
[1776733924544,46.23,76140.68,0.0,-0.2696,0.00012,19.89746]
[1776733924973,46.23,76134.21,0.0,-0.27038,0.00012,19.92426]
[1776733925220,46.23,76134.21,0.0,-0.27038,0.00012,19.92426]
[1776733925472,46.23,76134.21,0.0,-0.27038,0.00012,19.92426]
[1776733925980,46.23,76127.54,0.0,-0.27117,0.00012,19.95178]
[1776733926860,46.23,76127.54,0.0,-0.27117,0.00012,19.95178]
[1776733932074,46.24,76124.92,0.0,-0.2715,0.00012,19.96304]
[1776733934023,46.24,76124.92,0.0,-0.2715,0.00012,19.96312]
[1776733935607,46.24,76124.02,0.0,-0.27161,0.00012,19.96695]
[1776733935783,46.24,76124.02,0.0,-0.27161,0.00012,19.96695]
[1776733936063,46.24,76111.26,0.0,-0.27313,0.00012,20.01915]
[1776733937414,46.24,76111.26,0.0,-0.27313,0.00012,20.01917]
[1776733943390,46.24,76105.3,0.0,-0.27385,0.00012,20.04346]
[1776733944695,46.24,76104.47,0.0,-0.27395,0.00012,20.04684]
[1776733944755,46.24,76104.47,0.0,-0.27395,0.00012,20.04684]
[1776733944963,46.24,76104.47,0.0,-0.27395,0.00012,20.04684]
[1776733945044,46.24,76104.47,0.0,-0.27395,0.00012,20.04684]
[1776733946312,46.24,76096.85,0.0,-0.27486,0.00012,20.07774]
[1776733947996,46.24,76094.25,0.0,-0.27517,0.00012,20.08824]
[1776733948013,46.24,76094.25,0.0,-0.27517,0.00012,20.08824]
[1776733948097,46.24,76093.8,0.0,-0.27522,0.00012,20.09002]
[1776733948675,46.24,76093.8,0.0,-0.27522,0.00012,20.09002]
[1776733948994,46.24,76093.13,0.0,-0.2753,0.00012,20.09269]
[1776733950386,46.24,76093.13,0.0,-0.2753,0.00012,20.09269]
[1776733950616,46.24,76093.13,0.0,-0.2753,0.00012,20.09269]
[1776733950688,46.24,76092.93,0.0,-0.27532,0.00012,20.09346]
[1776733952501,46.24,76093.81,0.0,-0.27519,0.00012,20.08577]
[1776733952513,46.24,76093.81,0.0,-0.27519,0.00012,20.08577]
[1776733952725,46.24,76093.81,0.0,-0.27519,0.00012,20.08577]
[1776733958217,46.24,76091.81,0.0,-0.27545,0.00012,20.09473]
[1776733959523,46.24,76091.81,0.0,-0.27545,0.00012,20.09473]
[1776733961484,46.24,76091.62,0.0,-0.27548,0.00012,20.09572]
[1776733961689,46.25,76093.36,0.0,-0.27528,0.00012,20.0888]
[1776733962974,46.25,76093.36,0.0,-0.27528,0.00012,20.0888]
[1776733969294,46.25,76097.0,0.0,-0.27487,0.00012,20.07514]
[1776733972228,46.25,76097.62,0.0,-0.2748,0.00012,20.07274]
[1776733975865,46.25,76097.45,0.0,-0.27482,0.00012,20.07337]
[1776733976083,46.25,76097.45,0.0,-0.27482,0.00012,20.07337]
[1776733981550,46.26,76094.3,0.0,-0.27521,0.00012,20.08677]
[1776733981576,46.26,76094.3,0.0,-0.27521,0.00012,20.08677]
[1776733981717,46.26,76094.3,0.0,-0.27521,0.00012,20.08677]
[1776733981745,46.26,76094.3,0.0,-0.27521,0.00012,20.08677]
[1776733981961,46.26,76094.3,0.0,-0.27521,0.00012,20.08677]
[1776733981969,46.26,76094.24,0.0,-0.27522,0.00012,20.08714]
[1776733986130,46.26,76087.11,0.0,-0.27609,0.00012,20.11628]
[1776733988056,46.26,76087.15,0.0,-0.27609,0.00012,20.1163]
[1776733988428,46.26,76086.32,0.0,-0.27619,0.00012,20.11982]
[1776733990665,46.26,76086.12,0.0,-0.27622,0.00012,20.12071]
[1776733992931,46.27,76086.59,0.0,-0.27617,0.00012,20.11897]
[1776733992989,46.27,76086.59,0.0,-0.27617,0.00012,20.11897]
[1776733993067,46.27,76085.15,0.0,-0.27635,0.00012,20.12492]
[1776733993893,46.27,76085.15,0.0,-0.27635,0.00012,20.12492]
[1776733994161,46.27,76082.65,0.0,-0.27665,0.00012,20.13505]
[1776733994470,46.27,76082.65,0.0,-0.27665,0.00012,20.13505]
[1776733996647,46.27,76079.01,0.0,-0.27709,0.00012,20.14972]
[1776733998375,46.27,76081.98,0.0,-0.27673,0.00012,20.1379]
[1776733999601,46.27,76080.27,0.0,-0.27694,0.00012,20.14482]
[1776733999697,46.27,76080.27,0.0,-0.27694,0.00012,20.14482]
[1776733999798,46.27,76077.89,0.0,-0.27723,0.00012,20.15441]
[1776734000210,46.27,76077.89,0.0,-0.27723,0.00012,20.15441]
[1776734004125,46.27,76078.48,0.0,-0.27717,0.00012,20.15245]
[1776734005133,46.27,76078.48,0.0,-0.27717,0.00012,20.15258]
[1776734004540,46.27,76078.88,0.0,-0.27713,0.00012,20.15111]
[1776734005274,46.27,76078.88,0.0,-0.27713,0.00012,20.15111]
[1776734005992,46.27,76078.88,0.0,-0.27713,0.00012,20.15111]
[1776734008212,46.28,76076.98,0.0,-0.27737,0.00012,20.15912]
[1776734008396,46.28,76076.98,0.0,-0.27737,0.00012,20.15912]
[1776734008428,46.28,76076.98,0.0,-0.27737,0.00012,20.15912]
[1776734008729,46.28,76072.84,0.0,-0.27787,0.00012,20.17584]
[1776734010186,46.28,76072.84,0.0,-0.27787,0.00012,20.17596]
[1776734010359,46.28,76072.84,0.0,-0.27787,0.00012,20.17596]
[1776734015619,46.28,76073.81,0.0,-0.27774,0.00012,20.16847]
[1776734016582,46.28,76073.81,0.0,-0.27774,0.00012,20.16847]
[1776734016747,46.28,76073.81,0.0,-0.27774,0.00012,20.16847]
[1776734016814,46.28,76075.19,0.0,-0.27757,0.00012,20.16296]
[1776734020373,46.28,76082.14,0.0,-0.27674,0.00012,20.13517]
[1776734020513,46.28,76082.14,0.0,-0.27674,0.00012,20.13517]
[1776734020655,46.28,76082.38,0.0,-0.27671,0.00012,20.13425]
[1776734021236,46.28,76082.38,0.0,-0.27671,0.00012,20.13425]
[1776734021476,46.28,76082.38,0.0,-0.27671,0.00012,20.13425]
[1776734021997,46.28,76082.38,0.0,-0.27671,0.00012,20.13425]
[1776734022160,46.28,76082.38,0.0,-0.27671,0.00012,20.13425]
[1776734022010,46.28,76110.09,0.0,-0.2734,0.00012,20.02223]
[1776734022542,46.28,76110.09,0.0,-0.2734,0.00012,20.02223]
[1776734023152,46.28,76110.09,0.0,-0.2734,0.00012,20.02223]
[1776734023139,46.28,76116.59,0.0,-0.27262,0.00012,19.99569]
[1776734023212,46.28,76116.59,0.0,-0.27262,0.00012,19.99569]
[1776734024173,46.28,76116.59,0.0,-0.27262,0.00012,19.99569]
[1776734023675,46.28,76116.59,0.0,-0.27262,0.00012,19.99572]
[1776734025137,46.28,76116.59,0.0,-0.27262,0.00012,19.99572]
[1776734025168,46.28,76116.59,0.0,-0.27262,0.00012,19.99572]
[1776734025197,46.28,76122.67,0.0,-0.2719,0.00012,19.97094]
[1776734025395,46.28,76122.67,0.0,-0.2719,0.00012,19.97094]
[1776734025474,46.28,76122.67,0.0,-0.2719,0.00012,19.97094]
[1776734025760,46.28,76122.67,0.0,-0.2719,0.00012,19.97094]
[1776734025771,46.28,76122.95,0.0,-0.27186,0.00012,19.96956]
[1776734026733,46.28,76122.95,0.0,-0.27186,0.00012,19.96956]
[1776734026828,46.28,76123.33,0.0,-0.2718,0.00012,19.96777]
[1776734027543,46.28,76123.33,0.0,-0.2718,0.00012,19.96777]
[1776734027806,46.28,76124.38,0.0,-0.27167,0.00012,19.96324]
[1776734032792,46.27,76126.54,0.0,-0.27139,0.00012,19.95349]
[1776734032865,46.27,76127.47,0.0,-0.27128,0.00012,19.94975]
[1776734034766,46.27,76128.18,0.0,-0.2712,0.00012,19.94691]
[1776734034821,46.27,76128.18,0.0,-0.2712,0.00012,19.94691]
[1776734040847,46.28,76134.42,0.0,-0.27047,0.00012,19.92178]
[1776734041718,46.28,76134.42,0.0,-0.27047,0.00012,19.92178]
[1776734042026,46.28,76136.15,0.0,-0.27027,0.00012,19.91475]
[1776734043098,46.28,76144.95,0.0,-0.26923,0.00012,19.87857]
[1776734043915,46.28,76144.95,0.0,-0.26923,0.00012,19.87857]
[1776734044141,46.28,76153.57,0.0,-0.26821,0.00012,19.84302]
[1776734044385,46.28,76153.57,0.0,-0.26821,0.00012,19.84302]
[1776734045049,46.28,76156.67,0.0,-0.26785,0.00012,19.83031]
[1776734045733,46.28,76156.67,0.0,-0.26785,0.00012,19.83031]
[1776734050136,46.28,76161.57,0.0,-0.26726,0.00012,19.80955]
[1776734050189,46.28,76161.57,0.0,-0.26726,0.00012,19.80955]
[1776734050204,46.28,76161.68,0.0,-0.26724,0.00012,19.809]
[1776734050239,46.28,76161.68,0.0,-0.26724,0.00012,19.809]
[1776734050975,46.28,76161.68,0.0,-0.26724,0.00012,19.809]
[1776734052170,46.27,76159.35,0.0,-0.26751,0.00012,19.8186]
[1776734052232,46.27,76159.35,0.0,-0.26751,0.00012,19.81851]
[1776734053027,46.27,76160.07,0.0,-0.26742,0.00012,19.81543]
[1776734056024,46.27,76157.56,0.0,-0.26771,0.00012,19.82567]
[1776734058184,46.27,76157.03,0.0,-0.26777,0.00012,19.82769]
[1776734058326,46.27,76153.12,0.0,-0.26823,0.00012,19.8438]
[1776734059066,46.27,76153.12,0.0,-0.26823,0.00012,19.8438]
[1776734059086,46.27,76151.58,0.0,-0.26841,0.00012,19.85007]
[1776734062912,46.27,76150.88,0.0,-0.26849,0.00012,19.85263]
[1776734062996,46.27,76150.88,0.0,-0.26849,0.00012,19.85263]
[1776734070057,46.26,76151.44,0.0,-0.26839,0.00012,19.84939]
[1776734075092,46.26,76150.02,0.0,-0.26852,0.00012,19.85058]
[1776734080115,46.25,76148.57,0.0,-0.26867,0.00012,19.85596]
[1776734083106,46.25,76147.95,0.0,-0.26874,0.00012,19.85831]
[1776734083167,46.25,76147.95,0.0,-0.26874,0.00012,19.85831]
[1776734087208,46.25,76146.73,0.0,-0.26888,0.00012,19.86302]
[1776734087240,46.25,76146.73,0.0,-0.26888,0.00012,19.86302]
[1776734093233,46.25,76142.38,0.0,-0.26937,0.00012,19.88037]
[1776734096603,46.24,76142.59,0.0,-0.26934,0.00012,19.87909]
[1776734096667,46.24,76142.59,0.0,-0.26934,0.00012,19.87909]
[1776734096699,46.24,76142.59,0.0,-0.26934,0.00012,19.87909]
[1776734096725,46.24,76142.59,0.0,-0.26934,0.00012,19.87909]
[1776734096917,46.24,76142.59,0.0,-0.26934,0.00012,19.87909]
[1776734097247,46.24,76143.0,0.0,-0.26929,0.00012,19.8774]
[1776734097826,46.24,76143.0,0.0,-0.26929,0.00012,19.8774]
[1776734098255,46.24,76134.79,0.0,-0.27027,0.00012,19.9114]
[1776734099261,46.25,76127.1,0.0,-0.27119,0.00012,19.94319]
[1776734099601,46.25,76127.1,0.0,-0.27119,0.00012,19.94319]
[1776734100268,46.25,76125.36,0.0,-0.2714,0.00012,19.95033]
[1776734100531,46.25,76125.36,0.0,-0.2714,0.00012,19.95033]
[1776734100573,46.25,76125.36,0.0,-0.2714,0.00012,19.95033]
[1776734101072,46.25,76125.36,0.0,-0.2714,0.00012,19.95033]
[1776734101226,46.25,76125.36,0.0,-0.2714,0.00012,19.95033]
[1776734101278,46.25,76125.31,0.0,-0.2714,0.00012,19.9506]
[1776734101781,46.25,76125.31,0.0,-0.2714,0.00012,19.9506]
[1776734102285,46.25,76116.19,0.0,-0.2725,0.00012,19.98823]
[1776734102702,46.25,76116.19,0.0,-0.2725,0.00012,19.98823]
[1776734102767,46.25,76116.19,0.0,-0.2725,0.00012,19.98823]
[1776734103281,46.25,76116.19,0.0,-0.2725,0.00012,19.98823]
[1776734103291,46.25,76107.13,0.0,-0.27358,0.00012,20.02517]
[1776734103374,46.25,76107.13,0.0,-0.27358,0.00012,20.02517]
[1776734104721,46.25,76103.09,0.0,-0.27407,0.00012,20.04176]
[1776734105105,46.25,76103.09,0.0,-0.27407,0.00012,20.04176]
[1776734105272,46.25,76103.09,0.0,-0.27407,0.00012,20.04176]
[1776734105300,46.25,76098.18,0.0,-0.27466,0.00012,20.06168]
[1776734105454,46.25,76098.18,0.0,-0.27466,0.00012,20.06168]
[1776734106130,46.25,76098.18,0.0,-0.27466,0.00012,20.06168]
[1776734108245,46.25,76091.49,0.0,-0.27546,0.00012,20.08885]
[1776734108401,46.25,76087.7,0.0,-0.27592,0.00012,20.10419]
[1776734109091,46.25,76087.7,0.0,-0.27592,0.00012,20.10419]
[1776734109751,46.25,76085.82,0.0,-0.27614,0.00012,20.11177]
[1776734110047,46.25,76085.82,0.0,-0.27614,0.00012,20.11177]
[1776734110154,46.25,76085.82,0.0,-0.27614,0.00012,20.11177]
[1776734110200,46.25,76085.82,0.0,-0.27614,0.00012,20.11177]
[1776734110214,46.25,76087.02,0.0,-0.276,0.00012,20.10694]
[1776734110902,46.25,76087.02,0.0,-0.276,0.00012,20.10694]
[1776734111035,46.25,76087.02,0.0,-0.276,0.00012,20.10694]
[1776734111136,46.25,76090.82,0.0,-0.27554,0.00012,20.0916]
[1776734112167,46.25,76090.82,0.0,-0.27554,0.00012,20.0916]
[1776734112175,46.25,76092.66,0.0,-0.27532,0.00012,20.08418]
[1776734113816,46.25,76097.28,0.0,-0.27477,0.00012,20.0655]
[1776734120158,46.25,76099.59,0.0,-0.27449,0.00012,20.05617]
[1776734120279,46.25,76099.59,0.0,-0.27449,0.00012,20.05617]
[1776734120429,46.25,76092.48,0.0,-0.27535,0.00012,20.085]
[1776734120488,46.25,76091.69,0.0,-0.27544,0.00012,20.08822]
[1776734126870,46.25,76091.65,0.0,-0.27545,0.00012,20.08848]
[1776734129458,46.25,76089.61,0.0,-0.2757,0.00012,20.09674]
[1776734129539,46.25,76089.61,0.0,-0.2757,0.00012,20.09674]
[1776734129569,46.25,76089.61,0.0,-0.2757,0.00012,20.09674]
[1776734130505,46.25,76085.02,0.0,-0.27625,0.00012,20.11531]
[1776734132052,46.25,76082.95,0.0,-0.27647,0.00012,20.11958]
[1776734132138,46.25,76080.91,0.0,-0.27672,0.00012,20.12779]
[1776734133406,46.25,76081.16,0.0,-0.27669,0.00012,20.12677]
[1776734138409,46.25,76078.49,0.0,-0.277,0.00012,20.13745]
[1776734138555,46.25,76078.49,0.0,-0.277,0.00012,20.13745]
[1776734144036,46.25,76073.71,0.0,-0.27759,0.00012,20.15706]
[1776734146677,46.26,76073.49,0.0,-0.27762,0.00012,20.15805]
[1776734146720,46.26,76073.49,0.0,-0.27762,0.00012,20.15805]
[1776734146746,46.26,76073.49,0.0,-0.27762,0.00012,20.15805]
[1776734146814,46.26,76073.49,0.0,-0.27762,0.00012,20.15805]
[1776734151386,46.26,76071.37,0.0,-0.27788,0.00012,20.16673]
[1776734151445,46.26,76071.37,0.0,-0.27788,0.00012,20.16673]
[1776734151678,46.26,76071.37,0.0,-0.27788,0.00012,20.16673]
[1776734152304,46.26,76068.54,0.0,-0.27823,0.00012,20.17821]
[1776734152499,46.26,76068.54,0.0,-0.27823,0.00012,20.17821]
[1776734152779,46.26,76068.54,0.0,-0.27823,0.00012,20.17821]
[1776734152809,46.26,76068.54,0.0,-0.27823,0.00012,20.17821]
[1776734153553,46.26,76062.66,0.0,-0.27894,0.00012,20.20184]
[1776734154094,46.26,76062.66,0.0,-0.27894,0.00012,20.20184]
[1776734154347,46.26,76062.66,0.0,-0.27894,0.00012,20.20184]
[1776734154752,46.26,76055.84,0.0,-0.27977,0.00012,20.22922]
[1776734156637,46.26,76056.35,0.0,-0.27971,0.00012,20.22727]
[1776734161562,46.26,76056.2,0.0,-0.27974,0.00012,20.22829]
[1776734162377,46.26,76056.2,0.0,-0.27974,0.00012,20.22829]
[1776734162639,46.26,76053.6,0.0,-0.28006,0.00012,20.23872]
[1776734162730,46.26,76053.6,0.0,-0.28006,0.00012,20.23872]
[1776734162740,46.27,76048.88,0.0,-0.28063,0.00012,20.25753]
[1776734163901,46.27,76048.88,0.0,-0.28063,0.00012,20.25753]
[1776734164002,46.27,76044.93,0.0,-0.28111,0.00012,20.27323]
[1776734166045,46.27,76044.93,0.0,-0.28112,0.00012,20.27327]
[1776734166140,46.27,76044.93,0.0,-0.28112,0.00012,20.27327]
[1776734166146,46.27,76041.84,0.0,-0.28149,0.00012,20.28552]
[1776734169698,46.27,76041.75,0.0,-0.28151,0.00012,20.28599]
[1776734172921,46.27,76032.29,0.0,-0.28265,0.00012,20.32331]
[1776734174255,46.27,76032.29,0.0,-0.28265,0.00012,20.32331]
[1776734177503,46.27,76029.03,0.0,-0.28305,0.00012,20.336]
[1776734177597,46.27,76029.03,0.0,-0.28305,0.00012,20.336]
[1776734177636,46.27,76029.03,0.0,-0.28305,0.00012,20.336]
[1776734177847,46.27,76029.03,0.0,-0.28305,0.00012,20.336]
[1776734177870,46.27,76029.03,0.0,-0.28305,0.00012,20.336]
[1776734177930,46.27,76022.54,0.0,-0.28384,0.00012,20.36146]
[1776734178566,46.27,76022.54,0.0,-0.28384,0.00012,20.36146]
[1776734178646,46.27,76022.54,0.0,-0.28384,0.00012,20.36146]
[1776734178862,46.27,76019.51,0.0,-0.28421,0.00012,20.37327]
[1776734181912,46.26,76016.76,0.0,-0.28454,0.00012,20.38387]
[1776734182737,46.26,76017.54,0.0,-0.28444,0.00012,20.38074]
[1776734184971,46.26,76012.49,0.0,-0.28505,0.00012,20.4003]
[1776734189197,46.26,76001.99,0.0,-0.28632,0.00012,20.44073]
[1776734189255,46.26,76003.2,0.0,-0.28617,0.00012,20.43591]
[1776734189420,46.26,76003.2,0.0,-0.28617,0.00012,20.43591]
[1776734190482,46.26,76003.2,0.0,-0.28617,0.00012,20.43578]
[1776734191267,46.26,76003.2,0.0,-0.28617,0.00012,20.43578]
[1776734191320,46.26,76003.2,0.0,-0.28617,0.00012,20.43578]
[1776734192081,46.26,76006.16,0.0,-0.28577,0.00012,20.41999]
[1776734192182,46.26,76007.12,0.0,-0.28565,0.00012,20.41625]
[1776734192903,46.26,76007.12,0.0,-0.28565,0.00012,20.41625]
[1776734193015,46.26,76007.12,0.0,-0.28565,0.00012,20.41625]
[1776734193116,46.25,76007.25,0.0,-0.28563,0.00012,20.41563]
[1776734193732,46.25,76007.25,0.0,-0.28563,0.00012,20.41563]
[1776734193940,46.25,76007.25,0.0,-0.28563,0.00012,20.41552]
[1776734195575,46.25,76007.91,0.0,-0.28554,0.00012,20.41273]
[1776734195772,46.25,76007.91,0.0,-0.28554,0.00012,20.41273]
[1776734195957,46.25,76007.91,0.0,-0.28554,0.00012,20.41273]
[1776734199736,46.25,76009.05,0.0,-0.28539,0.00012,20.40797]
[1776734199925,46.25,76009.53,0.0,-0.28533,0.00012,20.40599]
[1776734205018,46.24,76008.03,0.0,-0.2855,0.00012,20.41127]
[1776734209159,46.24,76009.92,0.0,-0.28526,0.00012,20.40356]
[1776734209374,46.24,76009.92,0.0,-0.28526,0.00012,20.40356]
[1776734209410,46.24,76009.74,0.0,-0.28527,0.00012,20.40403]
[1776734210113,46.24,76009.74,0.0,-0.28527,0.00012,20.40403]
[1776734210330,46.24,76008.32,0.0,-0.28545,0.00012,20.40956]
[1776734210901,46.24,76008.32,0.0,-0.28545,0.00012,20.40956]
[1776734211074,46.24,76008.32,0.0,-0.28545,0.00012,20.40956]
[1776734211172,46.24,76008.87,0.0,-0.28538,0.00012,20.4073]
[1776734217273,46.24,76008.14,0.0,-0.28545,0.00012,20.40963]
[1776734222435,46.23,76014.21,0.0,-0.28468,0.00012,20.38514]
[1776734223799,46.23,76013.24,0.0,-0.2848,0.00012,20.38869]
[1776734225250,46.23,76013.16,0.0,-0.2848,0.00012,20.38888]
[1776734225351,46.23,76013.12,0.0,-0.2848,0.00012,20.38878]
[1776734231202,46.22,76020.07,0.0,-0.28393,0.00012,20.36097]
[1776734233384,46.22,76019.81,0.0,-0.28396,0.00012,20.36188]
[1776734233395,46.22,76019.81,0.0,-0.28396,0.00012,20.36188]
[1776734234037,46.22,76019.81,0.0,-0.28396,0.00012,20.36178]
[1776734234114,46.22,76019.81,0.0,-0.28396,0.00012,20.36178]
[1776734234201,46.22,76019.81,0.0,-0.28396,0.00012,20.36178]
[1776734234431,46.22,76023.69,0.0,-0.28348,0.00012,20.34645]
[1776734235393,46.22,76023.69,0.0,-0.28348,0.00012,20.34645]
[1776734235241,46.22,76037.84,0.0,-0.28176,0.00012,20.29059]
[1776734236247,46.22,76037.84,0.0,-0.28175,0.00012,20.2905]
[1776734236664,46.22,76037.84,0.0,-0.28175,0.00012,20.2905]
[1776734237150,46.22,76037.84,0.0,-0.28175,0.00012,20.2905]
[1776734237284,46.22,76042.69,0.0,-0.28116,0.00012,20.27127]
[1776734238817,46.22,76042.69,0.0,-0.28116,0.00012,20.27126]
[1776734239332,46.22,76042.69,0.0,-0.28116,0.00012,20.27126]
[1776734239358,46.22,76051.13,0.0,-0.28014,0.00012,20.23775]
[1776734239475,46.22,76051.13,0.0,-0.28014,0.00012,20.23775]
[1776734239500,46.22,76051.13,0.0,-0.28014,0.00012,20.23775]
[1776734239535,46.22,76051.13,0.0,-0.28014,0.00012,20.23775]
[1776734240286,46.22,76051.13,0.0,-0.28014,0.00012,20.23775]
[1776734240446,46.22,76056.76,0.0,-0.27946,0.00012,20.21533]
[1776734244760,46.22,76060.1,0.0,-0.27906,0.00012,20.20221]
[1776734245226,46.22,76060.1,0.0,-0.27906,0.00012,20.20221]
[1776734245269,46.22,76060.1,0.0,-0.27906,0.00012,20.20221]
[1776734247554,46.22,76067.8,0.0,-0.27813,0.00012,20.17163]
[1776734249773,46.22,76067.12,0.0,-0.27822,0.00012,20.17455]
[1776734250404,46.22,76067.12,0.0,-0.27822,0.00012,20.17455]
[1776734250438,46.22,76067.12,0.0,-0.27822,0.00012,20.17455]
[1776734250448,46.22,76058.06,0.0,-0.27932,0.00012,20.21085]
[1776734250476,46.22,76058.06,0.0,-0.27932,0.00012,20.21085]
[1776734251351,46.22,76058.06,0.0,-0.27929,0.00012,20.20686]
[1776734252305,46.22,76058.06,0.0,-0.27929,0.00012,20.20686]
[1776734252394,46.22,76052.53,0.0,-0.27997,0.00012,20.229]
[1776734252518,46.22,76052.53,0.0,-0.27997,0.00012,20.229]
[1776734252931,46.22,76052.53,0.0,-0.27997,0.00012,20.229]
[1776734253193,46.22,76052.53,0.0,-0.27997,0.00012,20.229]
[1776734253710,46.22,76052.53,0.0,-0.27997,0.00012,20.229]
[1776734254371,46.22,76051.48,0.0,-0.2801,0.00012,20.23322]
[1776734259408,46.22,76055.62,0.0,-0.2796,0.00012,20.21697]
[1776734262989,46.23,76055.63,0.0,-0.2796,0.00012,20.21714]
[1776734263015,46.23,76055.63,0.0,-0.2796,0.00012,20.21714]
[1776734263436,46.23,76055.63,0.0,-0.27961,0.00012,20.21719]
[1776734264268,46.23,76055.63,0.0,-0.27961,0.00012,20.21719]
[1776734265285,46.23,76056.26,0.0,-0.27953,0.00012,20.21473]
[1776734270485,46.23,76055.57,0.0,-0.27962,0.00012,20.21779]
[1776734272737,46.23,76054.14,0.0,-0.2798,0.00012,20.22357]
[1776734275919,46.23,76053.91,0.0,-0.27983,0.00012,20.22462]
[1776734276527,46.23,76054.26,0.0,-0.27979,0.00012,20.22327]
[1776734281562,46.23,76055.53,0.0,-0.27964,0.00012,20.21837]
[1776734284042,46.23,76056.08,0.0,-0.27957,0.00012,20.2162]
[1776734286061,46.23,76056.08,0.0,-0.27958,0.00012,20.21625]
[1776734286163,46.23,76057.81,0.0,-0.27937,0.00012,20.20938]
[1776734290508,46.23,76057.81,0.0,-0.27937,0.00012,20.20941]
[1776734292153,46.23,76059.21,0.0,-0.2792,0.00012,20.20391]
[1776734292254,46.23,76059.22,0.0,-0.2792,0.00012,20.20388]
[1776734295549,46.23,76057.42,0.0,-0.27942,0.00012,20.21109]
[1776734298230,46.23,76056.31,0.0,-0.27955,0.00012,20.21553]
[1776734300543,46.23,76056.0,0.0,-0.27959,0.00012,20.21677]
[1776734300615,46.23,76056.0,0.0,-0.27959,0.00012,20.21678]
[1776734300967,46.23,76056.0,0.0,-0.27959,0.00012,20.21678]
[1776734301018,46.23,76056.0,0.0,-0.27959,0.00012,20.21678]
[1776734301855,46.23,76057.14,0.0,-0.27945,0.00012,20.21224]
[1776734301891,46.23,76057.14,0.0,-0.27945,0.00012,20.21224]
[1776734307582,46.23,76061.49,0.0,-0.27893,0.00012,20.19495]
[1776734312828,46.24,76060.77,0.0,-0.27899,0.00012,20.19394]
[1776734316706,46.24,76058.29,0.0,-0.2793,0.00012,20.20388]
[1776734317121,46.24,76058.29,0.0,-0.2793,0.00012,20.20388]
[1776734320095,46.24,76055.64,0.0,-0.27962,0.00012,20.21447]
[1776734321304,46.24,76055.04,0.0,-0.27969,0.00012,20.21686]
[1776734327561,46.24,76059.52,0.0,-0.27915,0.00012,20.19908]
[1776734331121,46.24,76059.4,0.0,-0.27916,0.00012,20.19959]
[1776734336948,46.24,76057.84,0.0,-0.27935,0.00012,20.20585]
[1776734341218,46.24,76057.11,0.0,-0.27944,0.00012,20.20877]
[1776734341436,46.24,76057.11,0.0,-0.27944,0.00012,20.20877]
[1776734341472,46.24,76054.88,0.0,-0.27971,0.00012,20.21766]
[1776734342796,46.24,76050.65,0.0,-0.28023,0.00012,20.23448]
[1776734342869,46.24,76050.65,0.0,-0.28023,0.00012,20.23448]
[1776734343142,46.24,76050.65,0.0,-0.28023,0.00012,20.23448]
[1776734343244,46.24,76041.33,0.0,-0.28136,0.00012,20.27142]
[1776734346012,46.24,76032.93,0.0,-0.28237,0.00012,20.30439]
[1776734353111,46.23,76029.12,0.0,-0.28282,0.00012,20.31882]
[1776734355009,46.23,76029.12,0.0,-0.28282,0.00012,20.31873]
[1776734355110,46.23,76028.98,0.0,-0.28283,0.00012,20.3192]
[1776734360110,46.23,76029.62,0.0,-0.28274,0.00012,20.31628]
[1776734362274,46.23,76029.83,0.0,-0.28271,0.00012,20.31538]
[1776734362284,46.23,76029.83,0.0,-0.28271,0.00012,20.31538]
[1776734362369,46.23,76029.83,0.0,-0.28271,0.00012,20.31538]
[1776734362406,46.23,76029.83,0.0,-0.28271,0.00012,20.31538]
[1776734362831,46.23,76030.03,0.0,-0.28269,0.00012,20.31452]
[1776734363039,46.23,76030.03,0.0,-0.28269,0.00012,20.31452]
[1776734363181,46.23,76030.03,0.0,-0.28269,0.00012,20.31452]
[1776734363184,46.23,76024.05,0.0,-0.28341,0.00012,20.33797]
[1776734364093,46.23,76024.05,0.0,-0.28341,0.00012,20.33797]
[1776734364104,46.23,76024.05,0.0,-0.28341,0.00012,20.33797]
[1776734364482,46.23,76019.24,0.0,-0.284,0.00012,20.35677]
[1776734365043,46.23,76019.24,0.0,-0.284,0.00012,20.35677]
[1776734365070,46.23,76019.24,0.0,-0.284,0.00012,20.35677]
[1776734365276,46.23,76019.24,0.0,-0.284,0.00012,20.35677]
[1776734365505,46.22,76018.54,0.0,-0.28408,0.00012,20.35942]
[1776734366992,46.22,76018.54,0.0,-0.28408,0.00012,20.35931]
[1776734367233,46.22,76018.54,0.0,-0.28408,0.00012,20.35931]
[1776734367267,46.22,76014.65,0.0,-0.28455,0.00012,20.37442]
[1776734368894,46.22,76013.5,0.0,-0.28469,0.00012,20.37881]
[1776734372107,46.22,76007.67,0.0,-0.28536,0.00012,20.39714]
[1776734377239,46.21,76009.87,0.0,-0.28507,0.00012,20.38776]
[1776734377836,46.21,76009.87,0.0,-0.28507,0.00012,20.38776]
[1776734380137,46.21,76003.48,0.0,-0.28584,0.00012,20.41242]
[1776734380145,46.21,76003.48,0.0,-0.28584,0.00012,20.41242]
[1776734380217,46.21,76003.48,0.0,-0.28584,0.00012,20.41242]
[1776734380319,46.21,75995.34,0.0,-0.28684,0.00012,20.44393]
[1776734381419,46.21,75995.34,0.0,-0.28684,0.00012,20.44393]
[1776734381480,46.21,75995.0,0.0,-0.28688,0.00012,20.44532]
[1776734382373,46.21,75995.0,0.0,-0.28688,0.00012,20.44532]
[1776734382486,46.21,75995.0,0.0,-0.28688,0.00012,20.44532]
[1776734388593,46.21,75993.26,0.0,-0.28708,0.00012,20.45166]
[1776734389340,46.21,75993.08,0.0,-0.2871,0.00012,20.45222]
[1776734390449,46.21,75992.85,0.0,-0.28713,0.00012,20.45298]
[1776734390802,46.2,75994.92,0.0,-0.28687,0.00012,20.44482]
[1776734391574,46.2,75997.87,0.0,-0.2865,0.00012,20.43307]
[1776734392139,46.2,75997.87,0.0,-0.2865,0.00012,20.43307]
[1776734397594,46.2,76001.23,0.0,-0.28607,0.00012,20.41957]
[1776734403505,46.19,76002.13,0.0,-0.28593,0.00012,20.41494]
[1776734404061,46.19,76002.13,0.0,-0.28593,0.00012,20.41494]
[1776734404103,46.19,76002.13,0.0,-0.28593,0.00012,20.41494]
[1776734404121,46.19,76002.13,0.0,-0.28593,0.00012,20.41494]
[1776734404275,46.19,76002.13,0.0,-0.28593,0.00012,20.41494]
[1776734404336,46.19,76002.13,0.0,-0.28593,0.00012,20.41494]
[1776734404418,46.19,76002.13,0.0,-0.28593,0.00012,20.41494]
[1776734405190,46.19,76004.14,0.0,-0.28568,0.00012,20.40696]
[1776734405477,46.19,76010.58,0.0,-0.28488,0.00012,20.38168]
[1776734406080,46.19,76010.58,0.0,-0.28488,0.00012,20.38168]
[1776734406454,46.19,76010.58,0.0,-0.28488,0.00012,20.38155]
[1776734407403,46.19,76010.58,0.0,-0.28488,0.00012,20.38155]
[1776734407845,46.19,76016.46,0.0,-0.28416,0.00012,20.35842]
[1776734408469,46.19,76016.46,0.0,-0.28416,0.00012,20.35833]
[1776734413575,46.18,76019.11,0.0,-0.28382,0.00012,20.34752]
[1776734419546,46.18,76021.97,0.0,-0.28346,0.00012,20.33591]
[1776734420367,46.18,76021.97,0.0,-0.28346,0.00012,20.33591]
[1776734424925,46.18,76022.33,0.0,-0.28341,0.00012,20.33424]
[1776734424982,46.18,76022.33,0.0,-0.28341,0.00012,20.33424]
[1776734425233,46.18,76022.33,0.0,-0.28341,0.00012,20.33424]
[1776734425754,46.18,76019.47,0.0,-0.28376,0.00012,20.34543]
[1776734426388,46.18,76019.47,0.0,-0.28376,0.00012,20.34543]
[1776734426438,46.18,76019.47,0.0,-0.28376,0.00012,20.34543]
[1776734426556,46.18,76019.47,0.0,-0.28376,0.00012,20.34543]
[1776734432334,46.17,76014.43,0.0,-0.28433,0.00012,20.36073]
[1776734432551,46.17,76014.43,0.0,-0.28433,0.00012,20.36073]
[1776734432637,46.17,76016.92,0.0,-0.28403,0.00012,20.35089]
[1776734433571,46.17,76016.92,0.0,-0.28403,0.00012,20.35089]
[1776734433677,46.17,76015.97,0.0,-0.28414,0.00012,20.35456]
[1776734434214,46.17,76015.97,0.0,-0.28414,0.00012,20.35456]
[1776734434291,46.17,76015.97,0.0,-0.28414,0.00012,20.35456]
[1776734434652,46.17,76015.97,0.0,-0.28414,0.00012,20.35449]
[1776734436622,46.17,76015.83,0.0,-0.28415,0.00012,20.35498]
[1776734436669,46.17,76019.1,0.0,-0.28375,0.00012,20.34208]
[1776734439053,46.17,76021.52,0.0,-0.28345,0.00012,20.33247]
[1776734439492,46.17,76021.52,0.0,-0.28345,0.00012,20.33247]
[1776734442845,46.17,76026.14,0.0,-0.28289,0.00012,20.31415]
[1776734442925,46.17,76026.14,0.0,-0.28289,0.00012,20.31415]
[1776734443418,46.17,76026.14,0.0,-0.28289,0.00012,20.31415]
[1776734443460,46.17,76026.14,0.0,-0.28289,0.00012,20.31415]
[1776734449061,46.17,76023.81,0.0,-0.28317,0.00012,20.32317]
[1776734451309,46.17,76024.55,0.0,-0.28307,0.00012,20.32019]
[1776734451503,46.17,76024.55,0.0,-0.28307,0.00012,20.32019]
[1776734457516,46.17,76018.58,0.0,-0.2838,0.00012,20.34342]
[1776734458853,46.17,76018.25,0.0,-0.28383,0.00012,20.34461]
[1776734458988,46.17,76018.25,0.0,-0.28383,0.00012,20.34461]
[1776734459089,46.17,76017.78,0.0,-0.28389,0.00012,20.34635]
[1776734461166,46.17,76017.78,0.0,-0.28389,0.00012,20.34635]
[1776734461246,46.17,76017.78,0.0,-0.28389,0.00012,20.34635]
[1776734461254,46.17,76017.78,0.0,-0.28389,0.00012,20.34635]
[1776734461316,46.16,76018.65,0.0,-0.28378,0.00012,20.34282]
[1776734463426,46.16,76022.83,0.0,-0.28327,0.00012,20.32639]
[1776734468901,46.16,76024.58,0.0,-0.28305,0.00012,20.31931]
[1776734472807,46.16,76026.65,0.0,-0.28279,0.00012,20.31107]
[1776734473273,46.16,76026.65,0.0,-0.28279,0.00012,20.31107]
[1776734473382,46.16,76026.65,0.0,-0.28279,0.00012,20.31107]
[1776734473737,46.16,76026.86,0.0,-0.28277,0.00012,20.31023]
[1776734474739,46.16,76026.86,0.0,-0.28277,0.00012,20.31023]
[1776734474745,46.16,76033.99,0.0,-0.2819,0.00012,20.28206]
[1776734475390,46.16,76033.99,0.0,-0.2819,0.00012,20.28206]
[1776734478011,46.16,76040.6,0.0,-0.28109,0.00012,20.25596]
[1776734478188,46.16,76040.6,0.0,-0.2811,0.00012,20.25601]
[1776734480774,46.16,76040.6,0.0,-0.2811,0.00012,20.25609]
[1776734481996,46.16,76040.6,0.0,-0.2811,0.00012,20.25617]
[1776734487033,46.17,76042.23,0.0,-0.28091,0.00012,20.24993]
[1776734493068,46.17,76042.21,0.0,-0.28091,0.00012,20.2501]
[1776734495916,46.17,76042.37,0.0,-0.28087,0.00012,20.24566]
[1776734495973,46.17,76042.37,0.0,-0.28087,0.00012,20.24566]
[1776734496097,46.17,76042.03,0.0,-0.28092,0.00012,20.24705]
[1776734501132,46.17,76043.21,0.0,-0.28078,0.00012,20.24254]
[1776734505456,46.17,76037.8,0.0,-0.28144,0.00012,20.26409]
[1776734505527,46.17,76037.8,0.0,-0.28144,0.00012,20.26409]
[1776734505592,46.17,76037.8,0.0,-0.28144,0.00012,20.26409]
[1776734505745,46.17,76037.8,0.0,-0.28144,0.00012,20.26409]
[1776734505628,46.17,76037.11,0.0,-0.28152,0.00012,20.26684]
[1776734505797,46.17,76037.11,0.0,-0.28152,0.00012,20.26684]
[1776734506167,46.17,76037.11,0.0,-0.28152,0.00012,20.26685]
[1776734511143,46.17,76038.9,0.0,-0.28131,0.00012,20.25981]
[1776734513364,46.17,76038.26,0.0,-0.28139,0.00012,20.26238]
[1776734515214,46.17,76039.38,0.0,-0.28125,0.00012,20.25799]
[1776734515300,46.17,76039.38,0.0,-0.28125,0.00012,20.25801]
[1776734520948,46.17,76037.33,0.0,-0.2815,0.00012,20.2662]
[1776734521019,46.17,76037.33,0.0,-0.2815,0.00012,20.2662]
[1776734526307,46.17,76034.51,0.0,-0.28185,0.00012,20.27743]
[1776734528370,46.17,76033.2,0.0,-0.28201,0.00012,20.28261]
[1776734529384,46.17,76034.08,0.0,-0.2819,0.00012,20.27913]
[1776734529432,46.17,76033.8,0.0,-0.28193,0.00012,20.28024]
[1776734534712,46.17,76032.9,0.0,-0.28205,0.00012,20.28381]
[1776734534784,46.17,76032.76,0.0,-0.28206,0.00012,20.28438]
[1776734540407,46.17,76029.84,0.0,-0.28242,0.00012,20.29594]
[1776734543820,46.17,76029.84,0.0,-0.28242,0.00012,20.29594]
[1776734543943,46.17,76029.06,0.0,-0.28251,0.00012,20.29903]
[1776734544536,46.17,76029.06,0.0,-0.28251,0.00012,20.29903]
[1776734544756,46.17,76029.06,0.0,-0.28251,0.00012,20.29903]
[1776734544747,46.17,76021.6,0.0,-0.28343,0.00012,20.32842]
[1776734545756,46.17,76021.6,0.0,-0.28343,0.00012,20.32842]
[1776734545786,46.17,76008.82,0.0,-0.28499,0.00012,20.37853]
[1776734547020,46.17,76008.82,0.0,-0.28499,0.00012,20.3785]
[1776734548007,46.17,76001.96,0.0,-0.28583,0.00012,20.40519]
[1776734548465,46.17,76001.96,0.0,-0.28582,0.00012,20.4051]
[1776734550541,46.17,76002.86,0.0,-0.28571,0.00012,20.40148]
[1776734554723,46.17,76002.81,0.0,-0.28568,0.00012,20.39721]
[1776734554974,46.17,76002.81,0.0,-0.28567,0.00012,20.3971]
[1776734557828,46.17,76007.95,0.0,-0.28504,0.00012,20.37681]
[1776734557767,46.17,76020.94,0.0,-0.28344,0.00012,20.32578]
[1776734563568,46.16,76016.62,0.0,-0.28396,0.00012,20.34247]
[1776734568604,46.16,76015.66,0.0,-0.28407,0.00012,20.34595]
[1776734573642,46.16,76020.74,0.0,-0.28344,0.00012,20.32577]
[1776734579684,46.16,76020.52,0.0,-0.28347,0.00012,20.32643]
[1776734584818,46.16,76021.54,0.0,-0.28334,0.00012,20.32224]
[1776734592778,46.15,76022.01,0.0,-0.28327,0.00012,20.32014]
[1776734596310,46.15,76028.33,0.0,-0.2825,0.00012,20.29514]
[1776734598059,46.15,76030.67,0.0,-0.28221,0.00012,20.2859]
[1776734598083,46.15,76030.67,0.0,-0.28221,0.00012,20.2859]
[1776734598895,46.15,76030.95,0.0,-0.28218,0.00012,20.2848]
[1776734598973,46.15,76030.95,0.0,-0.28218,0.00012,20.2848]
[1776734601022,46.15,76035.84,0.0,-0.28158,0.00012,20.26547]
[1776734601883,46.15,76033.44,0.0,-0.28188,0.00012,20.275]
[1776734604070,46.15,76030.54,0.0,-0.28223,0.00012,20.28652]
[1776734607392,46.15,76030.73,0.0,-0.28221,0.00012,20.28579]
[1776734612919,46.16,76030.02,0.0,-0.28227,0.00012,20.28465]
[1776734617624,46.16,76030.88,0.0,-0.28217,0.00012,20.28129]
[1776734618065,46.16,76030.57,0.0,-0.28221,0.00012,20.28259]
[1776734621067,46.16,76037.1,0.0,-0.28141,0.00012,20.25685]
[1776734622715,46.16,76036.84,0.0,-0.28145,0.00012,20.25794]
[1776734622721,46.16,76036.84,0.0,-0.28145,0.00012,20.25794]
[1776734622773,46.16,76036.84,0.0,-0.28145,0.00012,20.25799]
[1776734623329,46.16,76036.84,0.0,-0.28145,0.00012,20.25799]
[1776734625805,46.16,76045.04,0.0,-0.28046,0.00012,20.22561]
[1776734626231,46.16,76045.04,0.0,-0.28046,0.00012,20.22561]
[1776734626427,46.16,76046.37,0.0,-0.2803,0.00012,20.22041]
[1776734627984,46.16,76046.37,0.0,-0.2803,0.00012,20.22041]
[1776734630225,46.16,76046.55,0.0,-0.28028,0.00012,20.21987]
[1776734637493,46.16,76042.76,0.0,-0.28076,0.00012,20.23544]
[1776734638948,46.17,76042.76,0.0,-0.28076,0.00012,20.23567]
[1776734639001,46.17,76042.76,0.0,-0.28076,0.00012,20.23567]
[1776734639994,46.17,76040.96,0.0,-0.28098,0.00012,20.24296]
[1776734640133,46.17,76040.96,0.0,-0.28098,0.00012,20.24296]
[1776734640718,46.17,76038.45,0.0,-0.28129,0.00012,20.25299]
[1776734641055,46.17,76038.45,0.0,-0.28129,0.00012,20.25299]
[1776734641128,46.17,76038.45,0.0,-0.28129,0.00012,20.25299]
[1776734641205,46.17,76038.45,0.0,-0.28129,0.00012,20.25299]
[1776734642211,46.17,76032.39,0.0,-0.28203,0.00012,20.27704]
[1776734643012,46.17,76028.03,0.0,-0.28256,0.00012,20.29429]
[1776734643136,46.17,76028.03,0.0,-0.28256,0.00012,20.29429]
[1776734644482,46.17,76028.03,0.0,-0.28256,0.00012,20.29429]
[1776734646090,46.17,76026.8,0.0,-0.28272,0.00012,20.29918]
[1776734648126,46.17,76025.74,0.0,-0.28285,0.00012,20.30337]
[1776734648256,46.17,76025.74,0.0,-0.28285,0.00012,20.30337]
[1776734648418,46.17,76025.74,0.0,-0.28285,0.00012,20.30337]
[1776734648488,46.17,76020.89,0.0,-0.28344,0.00012,20.32247]
[1776734649065,46.17,76020.89,0.0,-0.28344,0.00012,20.32247]
[1776734649104,46.17,76020.89,0.0,-0.28344,0.00012,20.32247]
[1776734650352,46.17,76020.89,0.0,-0.28344,0.00012,20.32247]
[1776734650416,46.17,76013.72,0.0,-0.28431,0.00012,20.35058]
[1776734651127,46.17,76013.72,0.0,-0.28431,0.00012,20.35058]
[1776734651904,46.17,76014.57,0.0,-0.28421,0.00012,20.34721]
[1776734657235,46.17,76012.19,0.0,-0.28449,0.00012,20.35635]
[1776734662446,46.17,76013.4,0.0,-0.28434,0.00012,20.35147]
[1776734662451,46.17,76013.4,0.0,-0.28434,0.00012,20.35147]
[1776734662722,46.17,76014.31,0.0,-0.28423,0.00012,20.34787]
[1776734665384,46.17,76022.3,0.0,-0.28325,0.00012,20.31644]
[1776734671268,46.17,76019.35,0.0,-0.28361,0.00012,20.32802]
[1776734676367,46.16,76019.24,0.0,-0.28359,0.00012,20.32431]
[1776734682409,46.16,76018.95,0.0,-0.28363,0.00012,20.32534]
[1776734683514,46.16,76018.95,0.0,-0.28363,0.00012,20.32534]
[1776734683589,46.16,76018.95,0.0,-0.28363,0.00012,20.32534]
[1776734683613,46.16,76019.07,0.0,-0.28361,0.00012,20.32485]
[1776734685551,46.16,76019.07,0.0,-0.28361,0.00012,20.32485]
[1776734695600,46.16,76020.06,0.0,-0.28349,0.00012,20.32078]
[1776734701542,46.16,76027.02,0.0,-0.28263,0.00012,20.29329]
[1776734706578,46.16,76029.06,0.0,-0.28238,0.00012,20.2852]
[1776734711612,46.16,76031.64,0.0,-0.28207,0.00012,20.27501]
[1776734716646,46.16,76032.68,0.0,-0.28194,0.00012,20.27092]
[1776734721683,46.16,76031.13,0.0,-0.28213,0.00012,20.27706]
[1776734722607,46.16,76031.13,0.0,-0.28213,0.00012,20.27706]
[1776734722610,46.16,76031.13,0.0,-0.28213,0.00012,20.27706]
[1776734722654,46.16,76031.13,0.0,-0.28213,0.00012,20.27706]
[1776734722793,46.16,76031.13,0.0,-0.28213,0.00012,20.27706]
[1776734722893,46.16,76027.22,0.0,-0.28261,0.00012,20.2925]
[1776734724122,46.16,76024.38,0.0,-0.28296,0.00012,20.30369]
[1776734724300,46.16,76024.38,0.0,-0.28296,0.00012,20.30369]
[1776734724311,46.16,76024.38,0.0,-0.28296,0.00012,20.30369]
[1776734725033,46.16,76024.38,0.0,-0.28296,0.00012,20.30369]
[1776734725046,46.16,76024.38,0.0,-0.28296,0.00012,20.30369]
[1776734725812,46.16,76019.5,0.0,-0.28355,0.00012,20.32285]
[1776734726180,46.16,76019.5,0.0,-0.28355,0.00012,20.32285]
[1776734726717,46.16,76019.5,0.0,-0.28355,0.00012,20.3228]
[1776734728179,46.16,76018.47,0.0,-0.28367,0.00012,20.32679]
[1776734730010,46.16,76018.47,0.0,-0.28367,0.00012,20.32673]
[1776734730123,46.16,76018.47,0.0,-0.28367,0.00012,20.32673]
[1776734730481,46.16,76018.47,0.0,-0.28367,0.00012,20.32673]
[1776734731982,46.16,76004.6,0.0,-0.28534,0.00012,20.37681]
[1776734734221,46.16,76001.83,0.0,-0.28567,0.00012,20.38743]
[1776734734775,46.16,76000.63,0.0,-0.28582,0.00012,20.39201]
[1776734735723,46.16,76000.63,0.0,-0.28582,0.00012,20.39201]
[1776734735869,46.16,76000.63,0.0,-0.28582,0.00012,20.39201]
[1776734735885,46.16,75999.53,0.0,-0.28595,0.00012,20.39619]
[1776734737145,46.15,75999.53,0.0,-0.28594,0.00012,20.39607]
[1776734737788,46.15,75999.53,0.0,-0.28594,0.00012,20.39607]
[1776734738012,46.15,75999.53,0.0,-0.28594,0.00012,20.39607]
[1776734744688,46.15,75996.57,0.0,-0.28628,0.00012,20.40673]
[1776734744847,46.15,75998.33,0.0,-0.28606,0.00012,20.39975]
[1776734745898,46.15,75998.33,0.0,-0.28606,0.00012,20.39975]
[1776734746303,46.15,75999.16,0.0,-0.28596,0.00012,20.39641]
[1776734746333,46.15,75999.16,0.0,-0.28596,0.00012,20.39641]
[1776734746407,46.15,75999.16,0.0,-0.28596,0.00012,20.39641]
[1776734746416,46.15,75999.16,0.0,-0.28596,0.00012,20.39641]
[1776734746862,46.15,75999.16,0.0,-0.28595,0.00012,20.39629]
[1776734748400,46.14,75997.63,0.0,-0.28614,0.00012,20.40215]
[1776734753914,46.14,75992.63,0.0,-0.28673,0.00012,20.42087]
[1776734759953,46.13,75988.3,0.0,-0.28724,0.00012,20.43687]
[1776734764525,46.13,75985.93,0.0,-0.28752,0.00012,20.44574]
[1776734767520,46.13,75985.87,0.0,-0.28754,0.00012,20.44627]
[1776734768737,46.13,75986.43,0.0,-0.28747,0.00012,20.4442]
[1776734769021,46.13,75986.65,0.0,-0.28745,0.00012,20.44345]
[1776734769383,46.13,75986.65,0.0,-0.28745,0.00012,20.44345]
[1776734770074,46.13,75986.65,0.0,-0.28745,0.00012,20.44345]
[1776734770029,46.14,75986.63,0.0,-0.28745,0.00012,20.44363]
[1776734772781,46.14,75993.15,0.0,-0.28665,0.00012,20.4183]
[1776734772837,46.14,75993.15,0.0,-0.28665,0.00012,20.4183]
[1776734773048,46.13,75994.1,0.0,-0.28653,0.00012,20.41448]
[1776734775039,46.13,75994.73,0.0,-0.28645,0.00012,20.41192]
[1776734775349,46.13,75995.03,0.0,-0.28641,0.00012,20.41064]
[1776734775363,46.13,75995.03,0.0,-0.28641,0.00012,20.41064]
[1776734776073,46.13,75995.03,0.0,-0.28641,0.00012,20.41053]
[1776734776128,46.13,75995.03,0.0,-0.28641,0.00012,20.41053]
[1776734776309,46.13,75995.03,0.0,-0.28641,0.00012,20.41053]
[1776734777082,46.13,76003.08,0.0,-0.28541,0.00012,20.37904]
[1776734778473,46.13,76007.03,0.0,-0.28493,0.00012,20.36351]
[1776734779074,46.13,76007.03,0.0,-0.28493,0.00012,20.36351]
[1776734780983,46.13,76000.31,0.0,-0.28575,0.00012,20.38964]
[1776734781109,46.13,75994.54,0.0,-0.28645,0.00012,20.41203]
[1776734784747,46.13,75994.41,0.0,-0.28646,0.00012,20.4122]
[1776734785381,46.13,75994.14,0.0,-0.28649,0.00012,20.41314]
[1776734788181,46.12,75987.89,0.0,-0.28725,0.00012,20.43705]
[1776734788227,46.12,75987.89,0.0,-0.28725,0.00012,20.43705]
[1776734788377,46.12,75987.89,0.0,-0.28725,0.00012,20.43705]
[1776734789022,46.12,75987.89,0.0,-0.28725,0.00012,20.43705]
[1776734789084,46.12,75987.89,0.0,-0.28725,0.00012,20.43692]
[1776734794200,46.12,75986.95,0.0,-0.28731,0.00012,20.43587]
[1776734799237,46.11,75985.6,0.0,-0.28746,0.00012,20.44045]
[1776734804275,46.11,75985.56,0.0,-0.28745,0.00012,20.43993]
[1776734809309,46.1,75985.15,0.0,-0.28748,0.00012,20.44083]
[1776734814348,46.09,75984.44,0.0,-0.28754,0.00012,20.44277]
[1776734820387,46.09,75984.37,0.0,-0.28752,0.00012,20.44222]
[1776734825560,46.08,75984.44,0.0,-0.2875,0.00012,20.4414]
[1776734830603,46.08,75989.17,0.0,-0.2869,0.00012,20.42241]
[1776734835855,46.08,75991.38,0.0,-0.28661,0.00012,20.41326]
[1776734836078,46.08,75991.38,0.0,-0.28661,0.00012,20.41326]
[1776734836183,46.08,75991.38,0.0,-0.28661,0.00012,20.41326]
[1776734836133,46.07,75991.97,0.0,-0.28653,0.00012,20.41085]
[1776734836351,46.07,75991.97,0.0,-0.28653,0.00012,20.41085]
[1776734836554,46.07,75998.46,0.0,-0.28573,0.00012,20.38554]
[1776734839952,46.07,76003.98,0.0,-0.28505,0.00012,20.3637]
[1776734840015,46.07,76003.98,0.0,-0.28505,0.00012,20.3637]
[1776734840118,46.07,76005.26,0.0,-0.28489,0.00012,20.35862]
[1776734841153,46.07,76005.26,0.0,-0.28489,0.00012,20.35862]
[1776734845444,46.07,76009.84,0.0,-0.28432,0.00012,20.34041]
[1776734849389,46.07,76005.79,0.0,-0.28481,0.00012,20.3561]
[1776734849458,46.07,76005.79,0.0,-0.28481,0.00012,20.3561]
[1776734855634,46.07,76004.0,0.0,-0.28499,0.00012,20.35867]
[1776734860668,46.06,76004.02,0.0,-0.28498,0.00012,20.35829]
[1776734865707,46.06,76002.61,0.0,-0.28515,0.00012,20.36356]
[1776734871589,46.06,76001.42,0.0,-0.28529,0.00012,20.36802]
[1776734871783,46.06,76001.42,0.0,-0.28529,0.00012,20.36802]
[1776734872348,46.06,76007.83,0.0,-0.2845,0.00012,20.34278]
[1776734872649,46.06,76007.83,0.0,-0.2845,0.00012,20.34278]
[1776734872772,46.06,76007.83,0.0,-0.28449,0.00012,20.34273]
[1776734874288,46.06,76009.79,0.0,-0.28425,0.00012,20.33501]
[1776734874779,46.06,76008.71,0.0,-0.28438,0.00012,20.33923]
[1776734875907,46.06,76008.71,0.0,-0.28438,0.00012,20.33923]
[1776734875919,46.06,76008.71,0.0,-0.28438,0.00012,20.33923]
[1776734875924,46.06,76008.71,0.0,-0.28438,0.00012,20.33923]
[1776734876010,46.06,76008.71,0.0,-0.28438,0.00012,20.33923]
[1776734876096,46.06,76008.71,0.0,-0.28438,0.00012,20.33923]
[1776734876220,46.06,76006.3,0.0,-0.28468,0.00012,20.34866]
[1776734878935,46.06,76005.78,0.0,-0.28474,0.00012,20.35063]
[1776734878980,46.06,76005.78,0.0,-0.28474,0.00012,20.35063]
[1776734879084,46.06,76005.27,0.0,-0.2848,0.00012,20.3526]
[1776734880423,46.06,76005.27,0.0,-0.2848,0.00012,20.35256]
[1776734885337,46.06,76004.55,0.0,-0.28488,0.00012,20.35517]
[1776734885370,46.06,76004.55,0.0,-0.28488,0.00012,20.35517]
[1776734886444,46.06,76005.37,0.0,-0.28478,0.00012,20.35191]
[1776734886910,46.05,76001.08,0.0,-0.28531,0.00012,20.36868]
[1776734890122,46.05,75998.48,0.0,-0.28562,0.00012,20.37873]
[1776734890175,46.05,75998.48,0.0,-0.28562,0.00012,20.37873]
[1776734890215,46.05,76000.24,0.0,-0.28541,0.00012,20.37178]
[1776734890301,46.05,76000.24,0.0,-0.28541,0.00012,20.37178]
[1776734890383,46.05,76000.24,0.0,-0.28541,0.00012,20.37178]
[1776734890890,46.05,76000.24,0.0,-0.2854,0.00012,20.37171]
[1776734895928,46.05,75998.55,0.0,-0.2856,0.00012,20.37801]
[1776734900613,46.05,75997.62,0.0,-0.28571,0.00012,20.38139]
[1776734900966,46.05,75997.62,0.0,-0.28571,0.00012,20.38133]
[1776734905995,46.05,75997.53,0.0,-0.28571,0.00012,20.38136]
[1776734909308,46.04,75998.92,0.0,-0.28553,0.00012,20.37573]
[1776734910767,46.04,75999.59,0.0,-0.28545,0.00012,20.37305]
[1776734911032,46.04,76000.28,0.0,-0.28533,0.00012,20.36624]
[1776734912408,46.04,75999.85,0.0,-0.28539,0.00012,20.36787]
[1776734912453,46.04,75999.85,0.0,-0.28539,0.00012,20.36787]
[1776734913053,46.04,75999.85,0.0,-0.28539,0.00012,20.36787]
[1776734913110,46.04,75999.85,0.0,-0.28539,0.00012,20.36787]
[1776734913386,46.04,76002.34,0.0,-0.28508,0.00012,20.35806]
[1776734913469,46.04,76002.34,0.0,-0.28508,0.00012,20.35806]
[1776734913617,46.04,76002.34,0.0,-0.28508,0.00012,20.35806]
[1776734913706,46.04,76002.34,0.0,-0.28508,0.00012,20.35806]
[1776734914057,46.04,76002.34,0.0,-0.28508,0.00012,20.358]
[1776734914465,46.04,76002.34,0.0,-0.28508,0.00012,20.358]
[1776734916250,46.04,76007.84,0.0,-0.2844,0.00012,20.33637]
[1776734916309,46.04,76013.99,0.0,-0.28364,0.00012,20.31214]
[1776734917190,46.04,76016.53,0.0,-0.28333,0.00012,20.30211]
[1776734923649,46.04,76015.5,0.0,-0.28346,0.00012,20.30622]
[1776734923671,46.04,76015.5,0.0,-0.28346,0.00012,20.30622]
[1776734923750,46.04,76015.5,0.0,-0.28346,0.00012,20.30622]
[1776734924129,46.04,76015.19,0.0,-0.2835,0.00012,20.30747]
[1776734924961,46.04,76015.19,0.0,-0.2835,0.00012,20.30747]
[1776734926052,46.04,76014.79,0.0,-0.28355,0.00012,20.30906]
[1776734926124,46.04,76014.79,0.0,-0.28355,0.00012,20.30906]
[1776734926202,46.04,76016.61,0.0,-0.28332,0.00012,20.30189]
[1776734931231,46.04,76019.43,0.0,-0.28298,0.00012,20.29085]
[1776734931305,46.04,76019.97,0.0,-0.28292,0.00012,20.28874]
[1776734931449,46.04,76019.97,0.0,-0.28292,0.00012,20.28874]
[1776734931990,46.04,76019.97,0.0,-0.28292,0.00012,20.28877]
[1776734933076,46.04,76019.97,0.0,-0.28292,0.00012,20.28877]
[1776734933083,46.04,76019.97,0.0,-0.28292,0.00012,20.28877]
[1776734933111,46.04,76019.97,0.0,-0.28292,0.00012,20.28881]
[1776734934208,46.04,76019.97,0.0,-0.28292,0.00012,20.28881]
[1776734935109,46.04,76019.97,0.0,-0.28292,0.00012,20.28881]
[1776734935286,46.04,76020.87,0.0,-0.28281,0.00012,20.28531]
[1776734938763,46.04,76021.07,0.0,-0.28279,0.00012,20.28463]
[1776734939164,46.04,76021.07,0.0,-0.28279,0.00012,20.28463]
[1776734939240,46.05,76018.68,0.0,-0.28308,0.00012,20.29411]
[1776734943182,46.05,76018.06,0.0,-0.28316,0.00012,20.29665]
[1776734943210,46.05,76018.06,0.0,-0.28316,0.00012,20.29665]
[1776734943263,46.05,76019.11,0.0,-0.28303,0.00012,20.29253]
[1776734948297,46.05,76022.87,0.0,-0.28258,0.00012,20.27788]
[1776734951545,46.05,76022.87,0.0,-0.28258,0.00012,20.27788]
[1776734951561,46.05,76022.87,0.0,-0.28258,0.00012,20.27788]
[1776734951653,46.05,76024.0,0.0,-0.28245,0.00012,20.27361]
[1776734956941,46.05,76029.38,0.0,-0.28179,0.00012,20.2525]
[1776734959440,46.05,76029.58,0.0,-0.28178,0.00012,20.25193]
[1776734959550,46.05,76039.27,0.0,-0.2806,0.00012,20.21359]
[1776734963495,46.06,76040.85,0.0,-0.28042,0.00012,20.20766]
[1776734966426,46.06,76033.62,0.0,-0.28131,0.00012,20.23681]
[1776734969562,46.06,76028.66,0.0,-0.28192,0.00012,20.25677]
[1776734970123,46.06,76028.66,0.0,-0.28192,0.00012,20.25677]
[1776734970181,46.06,76029.0,0.0,-0.28188,0.00012,20.2555]
[1776734973319,46.06,76038.61,0.0,-0.28069,0.00012,20.21354]
[1776734973933,46.06,76038.61,0.0,-0.28069,0.00012,20.21354]
[1776734974137,46.06,76038.61,0.0,-0.28069,0.00012,20.21354]
[1776734974304,46.06,76038.61,0.0,-0.28069,0.00012,20.21354]
[1776734974239,46.06,76039.12,0.0,-0.28063,0.00012,20.21163]
[1776734975539,46.06,76040.94,0.0,-0.28041,0.00012,20.20438]
[1776734975764,46.06,76040.94,0.0,-0.28041,0.00012,20.20438]
[1776734976241,46.06,76040.94,0.0,-0.28041,0.00012,20.20438]
[1776734976244,46.07,76044.09,0.0,-0.28003,0.00012,20.19207]
[1776734976905,46.07,76044.09,0.0,-0.28003,0.00012,20.19207]
[1776734976934,46.07,76044.09,0.0,-0.28003,0.00012,20.19207]
[1776734977178,46.07,76054.0,0.0,-0.27883,0.00012,20.15255]
[1776734977792,46.07,76054.0,0.0,-0.27883,0.00012,20.15255]
[1776734977856,46.07,76061.73,0.0,-0.2779,0.00012,20.12168]
[1776734979121,46.07,76061.73,0.0,-0.2779,0.00012,20.12168]
[1776734979216,46.07,76061.73,0.0,-0.2779,0.00012,20.12168]
[1776734979228,46.07,76064.39,0.0,-0.27758,0.00012,20.11119]
[1776734979526,46.07,76064.39,0.0,-0.27758,0.00012,20.11119]
[1776734979917,46.07,76064.39,0.0,-0.27758,0.00012,20.11119]
[1776734980126,46.07,76064.39,0.0,-0.27758,0.00012,20.11119]
[1776734980242,46.07,76064.39,0.0,-0.27758,0.00012,20.11119]
[1776734980292,46.07,76064.39,0.0,-0.27758,0.00012,20.11119]
[1776734980270,46.07,76095.33,0.0,-0.27385,0.00012,19.98602]
[1776734980404,46.07,76095.33,0.0,-0.27385,0.00012,19.98602]
[1776734980770,46.07,76095.33,0.0,-0.27385,0.00012,19.98602]
[1776734980968,46.07,76095.33,0.0,-0.27385,0.00012,19.98602]
[1776734981016,46.07,76115.47,0.0,-0.27143,0.00012,19.90345]
[1776734981427,46.07,76115.47,0.0,-0.27143,0.00012,19.90345]
[1776734981506,46.07,76115.47,0.0,-0.27143,0.00012,19.90345]
[1776734981550,46.07,76114.03,0.0,-0.2716,0.00012,19.90938]
[1776734982387,46.07,76114.03,0.0,-0.2716,0.00012,19.90938]
[1776734982472,46.07,76114.03,0.0,-0.2716,0.00012,19.90938]
[1776734982540,46.07,76113.41,0.0,-0.27168,0.00012,19.91181]
[1776734987689,46.07,76112.04,0.0,-0.27182,0.00012,19.91677]
[1776734988870,46.07,76112.04,0.0,-0.27182,0.00012,19.91677]
[1776734988889,46.07,76112.04,0.0,-0.27182,0.00012,19.91677]
[1776734988942,46.07,76112.04,0.0,-0.27182,0.00012,19.91677]
[1776734989264,46.07,76112.04,0.0,-0.27182,0.00012,19.91677]
[1776734989329,46.07,76112.04,0.0,-0.27182,0.00012,19.91677]
[1776734989287,46.07,76118.28,0.0,-0.27107,0.00012,19.89082]
[1776734989801,46.07,76118.28,0.0,-0.27107,0.00012,19.89082]
[1776734989857,46.07,76118.28,0.0,-0.27107,0.00012,19.89082]
[1776734990829,46.06,76124.69,0.0,-0.2703,0.00012,19.86426]
[1776734992305,46.06,76129.22,0.0,-0.26975,0.00012,19.84544]
[1776734998907,46.06,76122.57,0.0,-0.27054,0.00012,19.87249]
[1776734998932,46.06,76122.57,0.0,-0.27054,0.00012,19.87249]
[1776734998986,46.06,76122.57,0.0,-0.27054,0.00012,19.87249]
[1776734999694,46.06,76120.88,0.0,-0.27073,0.00012,19.87929]
[1776734999705,46.06,76120.88,0.0,-0.27073,0.00012,19.87929]
[1776735000178,46.06,76119.37,0.0,-0.27091,0.00012,19.88543]
[1776735002428,46.06,76117.9,0.0,-0.27108,0.00012,19.8914]
[1776735002500,46.06,76117.9,0.0,-0.27108,0.00012,19.8914]
[1776735002680,46.06,76121.11,0.0,-0.2707,0.00012,19.87805]
[1776735006005,46.06,76127.46,0.0,-0.26993,0.00012,19.85162]
[1776735006312,46.06,76139.58,0.0,-0.26848,0.00012,19.80121]
[1776735006750,46.06,76139.58,0.0,-0.26848,0.00012,19.80121]
[1776735007126,46.06,76142.87,0.0,-0.26809,0.00012,19.78749]
[1776735007496,46.06,76142.87,0.0,-0.26809,0.00012,19.78749]
[1776735008176,46.06,76145.42,0.0,-0.26779,0.00012,19.77686]
[1776735009181,46.06,76145.42,0.0,-0.26779,0.00012,19.77686]
[1776735009244,46.06,76145.42,0.0,-0.26779,0.00012,19.77686]
[1776735009327,46.06,76144.82,0.0,-0.26786,0.00012,19.77936]
[1776735013211,46.06,76150.58,0.0,-0.26717,0.00012,19.75533]
[1776735013275,46.06,76150.58,0.0,-0.26717,0.00012,19.75533]
[1776735013304,46.06,76157.33,0.0,-0.26637,0.00012,19.72714]
[1776735013418,46.06,76157.33,0.0,-0.26637,0.00012,19.72714]
[1776735013462,46.06,76157.33,0.0,-0.26637,0.00012,19.72714]
[1776735013900,46.06,76157.33,0.0,-0.26637,0.00012,19.72714]
[1776735013957,46.06,76157.33,0.0,-0.26637,0.00012,19.72714]
[1776735014645,46.06,76160.56,0.0,-0.26599,0.00012,19.71364]
[1776735014751,46.06,76160.56,0.0,-0.26599,0.00012,19.71364]
[1776735020539,46.06,76161.83,0.0,-0.26585,0.00012,19.70853]
[1776735021430,46.06,76159.08,0.0,-0.26617,0.00012,19.72014]
[1776735021814,46.06,76159.08,0.0,-0.26617,0.00012,19.72014]
[1776735024057,46.06,76158.51,0.0,-0.26624,0.00012,19.72256]
[1776735024158,46.06,76158.51,0.0,-0.26624,0.00012,19.72256]
[1776735024981,46.06,76156.06,0.0,-0.26653,0.00012,19.73287]
[1776735025047,46.06,76156.06,0.0,-0.26653,0.00012,19.73287]
[1776735026754,46.06,76149.58,0.0,-0.2673,0.00012,19.75999]
[1776735026828,46.06,76149.58,0.0,-0.2673,0.00012,19.75999]
[1776735026853,46.06,76146.29,0.0,-0.2677,0.00012,19.77373]
[1776735032199,46.06,76150.44,0.0,-0.2672,0.00012,19.75631]
[1776735032300,46.06,76154.86,0.0,-0.26664,0.00012,19.73368]
[1776735032680,46.06,76154.86,0.0,-0.26664,0.00012,19.73368]
[1776735032892,46.06,76154.86,0.0,-0.26664,0.00012,19.73366]
[1776735034928,46.06,76156.07,0.0,-0.2665,0.00012,19.72861]
[1776735035059,46.06,76156.07,0.0,-0.2665,0.00012,19.72861]
[1776735035185,46.06,76156.07,0.0,-0.2665,0.00012,19.72861]
[1776735035215,46.06,76158.17,0.0,-0.26625,0.00012,19.71982]
[1776735036096,46.06,76169.38,0.0,-0.26492,0.00012,19.67276]
[1776735036961,46.06,76169.38,0.0,-0.26492,0.00012,19.67276]
[1776735039226,46.06,76177.97,0.0,-0.26391,0.00012,19.63664]
[1776735040219,46.06,76178.44,0.0,-0.26386,0.00012,19.63476]
[1776735040295,46.06,76178.44,0.0,-0.26386,0.00012,19.63476]
[1776735042914,46.06,76182.17,0.0,-0.26342,0.00012,19.6193]
[1776735043193,46.06,76182.46,0.0,-0.26339,0.00012,19.61819]
[1776735045626,46.06,76186.67,0.0,-0.2629,0.00012,19.60061]
[1776735045671,46.06,76186.67,0.0,-0.2629,0.00012,19.60061]
[1776735046203,46.06,76186.67,0.0,-0.2629,0.00012,19.60061]
[1776735046328,46.06,76191.44,0.0,-0.26234,0.00012,19.58052]
[1776735046621,46.06,76191.44,0.0,-0.26234,0.00012,19.58052]
[1776735046691,46.06,76191.44,0.0,-0.26234,0.00012,19.58052]
[1776735046717,46.06,76191.44,0.0,-0.26234,0.00012,19.58052]
[1776735047227,46.06,76191.44,0.0,-0.26234,0.00012,19.58052]
[1776735047228,46.07,76199.16,0.0,-0.26145,0.00012,19.54803]
[1776735048219,46.07,76199.16,0.0,-0.26145,0.00012,19.54803]
[1776735048454,46.07,76205.33,0.0,-0.26072,0.00012,19.52174]
[1776735048490,46.07,76205.33,0.0,-0.26072,0.00012,19.52174]
[1776735049055,46.07,76205.33,0.0,-0.26072,0.00012,19.52174]
[1776735049117,46.07,76205.33,0.0,-0.26072,0.00012,19.52174]
[1776735049394,46.07,76205.33,0.0,-0.26072,0.00012,19.52174]
[1776735049678,46.07,76208.89,0.0,-0.26031,0.00012,19.50675]
[1776735049722,46.07,76208.89,0.0,-0.26031,0.00012,19.50675]
[1776735049751,46.07,76208.89,0.0,-0.26031,0.00012,19.50675]
[1776735050204,46.07,76218.75,0.0,-0.25915,0.00012,19.46454]
[1776735055322,46.07,76226.08,0.0,-0.2583,0.00012,19.43315]
[1776735056525,46.07,76227.18,0.0,-0.25817,0.00012,19.42851]
[1776735056529,46.07,76227.18,0.0,-0.25817,0.00012,19.42851]
[1776735056576,46.07,76227.18,0.0,-0.25817,0.00012,19.42851]
[1776735057076,46.07,76220.72,0.0,-0.25893,0.00012,19.45628]
[1776735058343,46.07,76210.21,0.0,-0.26016,0.00012,19.50125]
[1776735058446,46.07,76210.21,0.0,-0.26016,0.00012,19.50125]
[1776735059089,46.07,76210.21,0.0,-0.26016,0.00012,19.50125]
[1776735059476,46.07,76210.21,0.0,-0.26016,0.00012,19.50125]
[1776735062010,46.07,76209.13,0.0,-0.26028,0.00012,19.50581]
[1776735063882,46.07,76209.12,0.0,-0.2603,0.00012,19.50632]
[1776735063929,46.07,76209.12,0.0,-0.2603,0.00012,19.50632]
[1776735063973,46.07,76209.12,0.0,-0.2603,0.00012,19.50632]
[1776735063999,46.07,76209.12,0.0,-0.2603,0.00012,19.50632]
[1776735064139,46.07,76209.12,0.0,-0.2603,0.00012,19.50632]
[1776735064353,46.07,76218.21,0.0,-0.25923,0.00012,19.46746]
[1776735065673,46.07,76220.54,0.0,-0.25896,0.00012,19.45757]
[1776735065717,46.07,76220.54,0.0,-0.25896,0.00012,19.45757]
[1776735066140,46.07,76220.54,0.0,-0.25896,0.00012,19.45757]
[1776735071142,46.07,76221.78,0.0,-0.25883,0.00012,19.45257]
[1776735074251,46.08,76217.84,0.0,-0.25929,0.00012,19.46971]
[1776735074304,46.08,76217.84,0.0,-0.25929,0.00012,19.46971]
[1776735074400,46.08,76217.84,0.0,-0.25929,0.00012,19.46971]
[1776735074342,46.08,76217.11,0.0,-0.25938,0.00012,19.47291]
[1776735080239,46.08,76221.85,0.0,-0.25883,0.00012,19.45297]
[1776735085275,46.08,76222.27,0.0,-0.25879,0.00012,19.4515]
[1776735087949,46.08,76218.04,0.0,-0.2593,0.00012,19.47017]
[1776735088871,46.08,76217.72,0.0,-0.25935,0.00012,19.4718]
[1776735089613,46.09,76217.72,0.0,-0.25935,0.00012,19.47205]
[1776735090048,46.09,76217.72,0.0,-0.25935,0.00012,19.47205]
[1776735090118,46.09,76217.72,0.0,-0.25935,0.00012,19.47205]
[1776735095344,46.1,76218.63,0.0,-0.25925,0.00012,19.46548]
[1776735100386,46.1,76218.66,0.0,-0.25928,0.00012,19.46633]
[1776735100415,46.1,76218.66,0.0,-0.25928,0.00012,19.46633]
[1776735100413,46.1,76217.13,0.0,-0.25946,0.00012,19.47312]
[1776735105414,46.11,76218.1,0.0,-0.25938,0.00012,19.47018]
[1776735108465,46.11,76216.93,0.0,-0.25952,0.00012,19.47553]
[1776735108536,46.11,76215.23,0.0,-0.25973,0.00012,19.48289]
[1776735110177,46.11,76212.29,0.0,-0.26007,0.00012,19.49554]
[1776735110277,46.11,76212.29,0.0,-0.26007,0.00012,19.49554]
[1776735110412,46.11,76212.29,0.0,-0.26007,0.00012,19.49554]
[1776735110419,46.11,76212.29,0.0,-0.26007,0.00012,19.49554]
[1776735110464,46.11,76203.47,0.0,-0.26111,0.00012,19.5332]
[1776735110531,46.11,76203.47,0.0,-0.26111,0.00012,19.5332]
[1776735111456,46.11,76203.47,0.0,-0.26111,0.00012,19.53328]
[1776735114477,46.12,76195.81,0.0,-0.26202,0.00012,19.56631]
[1776735116524,46.12,76194.17,0.0,-0.26222,0.00012,19.57356]
[1776735117498,46.12,76193.08,0.0,-0.26236,0.00012,19.57833]
[1776735117968,46.12,76193.08,0.0,-0.26236,0.00012,19.57833]
[1776735118070,46.12,76193.08,0.0,-0.26236,0.00012,19.57833]
[1776735118913,46.12,76192.5,0.0,-0.26243,0.00012,19.58093]
[1776735118979,46.12,76192.5,0.0,-0.26243,0.00012,19.58093]
[1776735119512,46.12,76189.83,0.0,-0.26274,0.00012,19.59237]
[1776735119900,46.12,76189.83,0.0,-0.26274,0.00012,19.59237]
[1776735120194,46.12,76189.83,0.0,-0.26274,0.00012,19.59237]
[1776735120250,46.12,76189.83,0.0,-0.26274,0.00012,19.59237]
[1776735120296,46.12,76189.83,0.0,-0.26274,0.00012,19.59237]
[1776735120429,46.12,76189.83,0.0,-0.26274,0.00012,19.59237]
[1776735120539,46.12,76187.89,0.0,-0.26298,0.00012,19.6007]
[1776735120772,46.12,76187.89,0.0,-0.26298,0.00012,19.6007]
[1776735120833,46.12,76187.89,0.0,-0.26298,0.00012,19.6007]
[1776735122659,46.12,76176.71,0.0,-0.2643,0.00012,19.64808]
[1776735122693,46.12,76176.71,0.0,-0.2643,0.00012,19.64808]
[1776735122736,46.12,76176.71,0.0,-0.2643,0.00012,19.64808]
[1776735123138,46.12,76171.82,0.0,-0.26488,0.00012,19.66872]
[1776735123942,46.12,76171.82,0.0,-0.26488,0.00012,19.66872]
[1776735124408,46.12,76171.82,0.0,-0.26488,0.00012,19.66872]
[1776735126674,46.12,76169.7,0.0,-0.26513,0.00012,19.6777]
[1776735126761,46.12,76169.7,0.0,-0.26513,0.00012,19.6777]
[1776735126980,46.12,76169.7,0.0,-0.26513,0.00012,19.6777]
[1776735127076,46.12,76169.7,0.0,-0.26513,0.00012,19.6777]
[1776735127269,46.12,76174.27,0.0,-0.26459,0.00012,19.65854]
[1776735128756,46.12,76174.27,0.0,-0.26459,0.00012,19.65854]
[1776735128863,46.13,76184.57,0.0,-0.26338,0.00012,19.61517]
[1776735132747,46.13,76185.26,0.0,-0.2633,0.00012,19.61252]
[1776735132768,46.13,76185.26,0.0,-0.2633,0.00012,19.61252]
[1776735135076,46.13,76183.92,0.0,-0.26347,0.00012,19.61837]
[1776735136491,46.13,76180.15,0.0,-0.26392,0.00012,19.63446]
[1776735140527,46.13,76174.84,0.0,-0.26455,0.00012,19.65704]
[1776735140538,46.13,76174.84,0.0,-0.26455,0.00012,19.65704]
[1776735140669,46.13,76174.11,0.0,-0.26464,0.00012,19.66023]
[1776735145590,46.13,76170.52,0.0,-0.26507,0.00012,19.67547]
[1776735146094,46.13,76170.52,0.0,-0.26507,0.00012,19.67547]
[1776735148879,46.13,76168.94,0.0,-0.26526,0.00012,19.68218]
[1776735150837,46.13,76170.22,0.0,-0.26511,0.00012,19.67684]
[1776735150890,46.13,76170.22,0.0,-0.26511,0.00012,19.67684]
[1776735150910,46.13,76170.22,0.0,-0.26511,0.00012,19.67684]
[1776735150935,46.13,76172.62,0.0,-0.26482,0.00012,19.66678]
[1776735153143,46.13,76182.2,0.0,-0.26366,0.00012,19.62241]
[1776735158946,46.14,76177.58,0.0,-0.26422,0.00012,19.64222]
[1776735164317,46.14,76174.18,0.0,-0.26462,0.00012,19.6567]
[1776735164480,46.14,76173.19,0.0,-0.26474,0.00012,19.66095]
[1776735164769,46.14,76173.19,0.0,-0.26474,0.00012,19.66095]
[1776735169671,46.14,76172.0,0.0,-0.26489,0.00012,19.66602]
[1776735174863,46.14,76172.87,0.0,-0.26479,0.00012,19.66244]
[1776735175484,46.14,76172.87,0.0,-0.26479,0.00012,19.66244]
[1776735175487,46.14,76173.54,0.0,-0.26471,0.00012,19.65964]
[1776735178126,46.14,76180.0,0.0,-0.26394,0.00012,19.63246]
[1776735178566,46.14,76180.0,0.0,-0.26394,0.00012,19.63246]
[1776735178754,46.14,76184.2,0.0,-0.26345,0.00012,19.61485]
[1776735178808,46.14,76184.2,0.0,-0.26345,0.00012,19.61485]
[1776735179176,46.14,76184.2,0.0,-0.26345,0.00012,19.61485]
[1776735179476,46.14,76184.2,0.0,-0.26345,0.00012,19.61485]
[1776735179534,46.14,76184.2,0.0,-0.26345,0.00012,19.61485]
[1776735179582,46.14,76188.06,0.0,-0.263,0.00012,19.59861]
[1776735179828,46.14,76188.06,0.0,-0.263,0.00012,19.59861]
[1776735185485,46.14,76188.2,0.0,-0.26299,0.00012,19.5984]
[1776735191025,46.15,76186.28,0.0,-0.26324,0.00012,19.60738]
[1776735197068,46.15,76180.7,0.0,-0.26391,0.00012,19.63148]
[1776735202101,46.15,76179.51,0.0,-0.26407,0.00012,19.63698]
[1776735208145,46.16,76177.9,0.0,-0.26427,0.00012,19.64443]
[1776735209297,46.16,76177.9,0.0,-0.26427,0.00012,19.64443]
[1776735209328,46.16,76177.9,0.0,-0.26427,0.00012,19.64443]
[1776735209416,46.16,76177.9,0.0,-0.26427,0.00012,19.64443]
[1776735209418,46.16,76177.9,0.0,-0.26427,0.00012,19.64443]
[1776735209513,46.16,76177.9,0.0,-0.26427,0.00012,19.64443]
[1776735209607,46.16,76176.95,0.0,-0.26439,0.00012,19.64852]
[1776735211167,46.16,76176.95,0.0,-0.26439,0.00012,19.64852]
[1776735211383,46.16,76168.84,0.0,-0.26532,0.00012,19.67863]
[1776735217208,46.16,76166.68,0.0,-0.26558,0.00012,19.68794]
[1776735223249,46.16,76170.05,0.0,-0.26519,0.00012,19.67401]
[1776735228284,46.16,76174.92,0.0,-0.26462,0.00012,19.65374]
[1776735233319,46.17,76175.52,0.0,-0.26456,0.00012,19.65144]
[1776735238354,46.17,76175.9,0.0,-0.26452,0.00012,19.65009]
[1776735240978,46.17,76172.91,0.0,-0.26487,0.00012,19.66275]
[1776735241588,46.17,76162.09,0.0,-0.26615,0.00012,19.70817]
[1776735242368,46.17,76162.09,0.0,-0.26615,0.00012,19.70817]
[1776735247423,46.17,76157.33,0.0,-0.26671,0.00012,19.72786]
[1776735248386,46.17,76157.33,0.0,-0.26671,0.00012,19.72786]
[1776735248407,46.17,76157.33,0.0,-0.26671,0.00012,19.72786]
[1776735248482,46.17,76157.33,0.0,-0.26671,0.00012,19.72786]
[1776735248564,46.17,76156.32,0.0,-0.26683,0.00012,19.73203]
[1776735248757,46.17,76156.32,0.0,-0.26683,0.00012,19.73203]
[1776735248892,46.17,76156.32,0.0,-0.26683,0.00012,19.73203]
[1776735249574,46.17,76156.32,0.0,-0.26683,0.00012,19.73203]
[1776735250286,46.17,76150.23,0.0,-0.26755,0.00012,19.75732]
[1776735250646,46.17,76148.46,0.0,-0.26776,0.00012,19.76468]
[1776735252465,46.17,76148.46,0.0,-0.26776,0.00012,19.76461]
[1776735255292,46.16,76146.36,0.0,-0.268,0.00012,19.77307]
[1776735262530,46.16,76147.21,0.0,-0.26788,0.00012,19.76879]
[1776735265552,46.16,76147.67,0.0,-0.26782,0.00012,19.76669]
[1776735265601,46.16,76147.67,0.0,-0.26782,0.00012,19.76669]
[1776735267168,46.16,76147.4,0.0,-0.26785,0.00012,19.76763]
[1776735267343,46.16,76147.4,0.0,-0.26785,0.00012,19.76763]
[1776735267567,46.16,76142.59,0.0,-0.26842,0.00012,19.78752]
[1776735268477,46.16,76142.59,0.0,-0.26842,0.00012,19.78752]
[1776735268572,46.15,76135.08,0.0,-0.26931,0.00012,19.81854]
[1776735269804,46.15,76133.28,0.0,-0.26952,0.00012,19.82585]
[1776735270523,46.15,76133.28,0.0,-0.26952,0.00012,19.82585]
[1776735270610,46.15,76130.67,0.0,-0.26983,0.00012,19.83649]
[1776735271479,46.15,76130.67,0.0,-0.26983,0.00012,19.83649]
[1776735271548,46.15,76130.67,0.0,-0.26983,0.00012,19.83649]
[1776735277126,46.15,76130.87,0.0,-0.26975,0.00012,19.83062]
[1776735277371,46.15,76130.87,0.0,-0.26975,0.00012,19.83062]
[1776735277384,46.15,76130.87,0.0,-0.26975,0.00012,19.83062]
[1776735280658,46.15,76121.06,0.0,-0.27092,0.00012,19.87092]
[1776735280837,46.15,76121.06,0.0,-0.27092,0.00012,19.87092]
[1776735280994,46.15,76121.06,0.0,-0.27092,0.00012,19.87092]
[1776735281667,46.15,76119.43,0.0,-0.27112,0.00012,19.87773]
[1776735286701,46.15,76117.66,0.0,-0.27134,0.00012,19.88552]
[1776735291740,46.15,76114.85,0.0,-0.27169,0.00012,19.89767]
[1776735296775,46.16,76117.12,0.0,-0.27143,0.00012,19.88876]
[1776735302817,46.16,76116.52,0.0,-0.27153,0.00012,19.89197]
[1776735307852,46.17,76114.44,0.0,-0.27179,0.00012,19.90115]
[1776735313894,46.17,76106.76,0.0,-0.27273,0.00012,19.93329]
[1776735318929,46.17,76106.67,0.0,-0.27276,0.00012,19.93416]
[1776735323963,46.18,76107.96,0.0,-0.27262,0.00012,19.92938]
[1776735327317,46.18,76106.84,0.0,-0.27276,0.00012,19.93418]
[1776735328136,46.18,76106.48,0.0,-0.27281,0.00012,19.93586]
[1776735335043,46.18,76105.0,0.0,-0.27297,0.00012,19.93851]
[1776735339602,46.19,76104.78,0.0,-0.27301,0.00012,19.93961]
[1776735340982,46.19,76104.34,0.0,-0.27307,0.00012,19.9417]
[1776735343922,46.19,76104.47,0.0,-0.27306,0.00012,19.94147]
[1776735344112,46.19,76109.9,0.0,-0.27241,0.00012,19.91937]
[1776735349482,46.2,76114.91,0.0,-0.27183,0.00012,19.89948]
[1776735352044,46.2,76117.19,0.0,-0.27156,0.00012,19.8904]
[1776735352106,46.2,76117.19,0.0,-0.27156,0.00012,19.8904]
[1776735354494,46.2,76126.22,0.0,-0.2705,0.00012,19.85388]
[1776735360624,46.21,76126.29,0.0,-0.27051,0.00012,19.85428]
[1776735360917,46.21,76127.56,0.0,-0.27037,0.00012,19.8494]
[1776735361517,46.21,76127.56,0.0,-0.27037,0.00012,19.8494]
[1776735363911,46.21,76120.42,0.0,-0.27123,0.00012,19.87912]
[1776735369285,46.22,76119.96,0.0,-0.27131,0.00012,19.88203]
[1776735369851,46.22,76119.96,0.0,-0.27131,0.00012,19.88203]
[1776735373174,46.22,76118.87,0.0,-0.27145,0.00012,19.88678]
[1776735373243,46.22,76118.87,0.0,-0.27145,0.00012,19.88678]
[1776735373273,46.22,76118.87,0.0,-0.27145,0.00012,19.88678]
[1776735373314,46.22,76118.87,0.0,-0.27145,0.00012,19.88678]
[1776735373336,46.22,76115.87,0.0,-0.27182,0.00012,19.89935]
[1776735375149,46.22,76114.05,0.0,-0.27204,0.00012,19.90694]
[1776735375803,46.22,76114.05,0.0,-0.27204,0.00012,19.90694]
[1776735376701,46.22,76101.64,0.0,-0.27354,0.00012,19.95796]
[1776735378217,46.22,76101.64,0.0,-0.27354,0.00012,19.95796]
[1776735385806,46.23,76098.41,0.0,-0.27393,0.00012,19.97134]
[1776735391070,46.23,76096.98,0.0,-0.27411,0.00012,19.97753]
[1776735391105,46.23,76096.98,0.0,-0.27411,0.00012,19.97753]
[1776735396159,46.23,76097.71,0.0,-0.274,0.00012,19.97063]
[1776735396184,46.23,76097.71,0.0,-0.274,0.00012,19.97063]
[1776735398981,46.23,76104.26,0.0,-0.27322,0.00012,19.94407]
[1776735399025,46.23,76104.26,0.0,-0.27322,0.00012,19.94407]
[1776735399511,46.23,76108.47,0.0,-0.27272,0.00012,19.927]
[1776735401153,46.23,76108.47,0.0,-0.27272,0.00012,19.927]
[1776735401216,46.23,76108.47,0.0,-0.27272,0.00012,19.927]
[1776735407377,46.23,76112.65,0.0,-0.27223,0.00012,19.91038]
[1776735410215,46.24,76109.37,0.0,-0.27263,0.00012,19.9242]
[1776735414033,46.24,76108.14,0.0,-0.27279,0.00012,19.9296]
[1776735414060,46.24,76108.14,0.0,-0.27279,0.00012,19.9296]
[1776735414163,46.24,76108.14,0.0,-0.27279,0.00012,19.9296]
[1776735414418,46.24,76108.14,0.0,-0.27279,0.00012,19.9296]
[1776735414510,46.24,76108.14,0.0,-0.27279,0.00012,19.9296]
[1776735414603,46.24,76108.14,0.0,-0.27279,0.00012,19.9296]
[1776735414640,46.24,76108.14,0.0,-0.27279,0.00012,19.9296]
[1776735414828,46.24,76097.56,0.0,-0.27406,0.00012,19.97279]
[1776735415065,46.24,76097.56,0.0,-0.27406,0.00012,19.97279]
[1776735415323,46.24,76097.56,0.0,-0.27406,0.00012,19.97279]
[1776735415413,46.24,76097.56,0.0,-0.27406,0.00012,19.97279]
[1776735415514,46.24,76097.56,0.0,-0.27406,0.00012,19.97279]
[1776735415779,46.24,76077.41,0.0,-0.2765,0.00012,20.05473]
[1776735416617,46.24,76077.41,0.0,-0.27651,0.00012,20.05497]
[1776735417768,46.25,76067.45,0.0,-0.27772,0.00012,20.09521]
[1776735417960,46.25,76067.45,0.0,-0.27772,0.00012,20.09521]
[1776735423666,46.25,76066.81,0.0,-0.27779,0.00012,20.09771]
[1776735424527,46.25,76066.81,0.0,-0.27779,0.00012,20.09771]
[1776735424550,46.25,76066.81,0.0,-0.27779,0.00012,20.09771]
[1776735424673,46.24,76066.52,0.0,-0.27782,0.00012,20.0988]
[1776735425109,46.24,76066.52,0.0,-0.27782,0.00012,20.0988]
[1776735425681,46.24,76065.73,0.0,-0.27792,0.00012,20.1019]
[1776735425998,46.24,76065.73,0.0,-0.27792,0.00012,20.1019]
[1776735426013,46.24,76065.73,0.0,-0.27792,0.00012,20.1019]
[1776735426687,46.24,76063.75,0.0,-0.27816,0.00012,20.10976]
[1776735430179,46.24,76063.3,0.0,-0.27821,0.00012,20.11148]
[1776735430343,46.24,76063.3,0.0,-0.27821,0.00012,20.11148]
[1776735430715,46.24,76063.3,0.0,-0.2782,0.00012,20.11116]
[1776735432010,46.24,76063.83,0.0,-0.27813,0.00012,20.10895]
[1776735432729,46.24,76063.85,0.0,-0.27813,0.00012,20.10879]
[1776735435230,46.24,76060.2,0.0,-0.27857,0.00012,20.12331]
[1776735435327,46.24,76060.2,0.0,-0.27857,0.00012,20.12331]
[1776735435546,46.24,76060.66,0.0,-0.27851,0.00012,20.12137]
[1776735435958,46.24,76060.66,0.0,-0.27851,0.00012,20.12137]
[1776735436625,46.24,76060.66,0.0,-0.27851,0.00012,20.12137]
[1776735436803,46.24,76060.66,0.0,-0.27851,0.00012,20.12137]
[1776735438260,46.24,76061.07,0.0,-0.27845,0.00012,20.11954]
[1776735439296,46.24,76059.61,0.0,-0.27862,0.00012,20.12518]
[1776735439946,46.24,76056.26,0.0,-0.27903,0.00012,20.13856]
[1776735440504,46.24,76056.26,0.0,-0.27903,0.00012,20.13856]
[1776735440631,46.24,76056.26,0.0,-0.27903,0.00012,20.13856]
[1776735440914,46.23,76053.9,0.0,-0.27931,0.00012,20.14786]
[1776735441000,46.23,76053.9,0.0,-0.27931,0.00012,20.14786]
[1776735441174,46.23,76053.9,0.0,-0.27931,0.00012,20.14786]
[1776735441193,46.23,76053.9,0.0,-0.27931,0.00012,20.14786]
[1776735443094,46.23,76037.31,0.0,-0.28133,0.00012,20.21375]
[1776735443182,46.23,76037.31,0.0,-0.28133,0.00012,20.21375]
[1776735443938,46.23,76033.76,0.0,-0.28176,0.00012,20.22786]
[1776735443989,46.23,76033.76,0.0,-0.28176,0.00012,20.22786]
[1776735444678,46.23,76033.76,0.0,-0.28176,0.00012,20.22786]
[1776735444814,46.24,76035.8,0.0,-0.28152,0.00012,20.21991]
[1776735445196,46.24,76035.8,0.0,-0.28152,0.00012,20.21991]
[1776735445199,46.24,76035.8,0.0,-0.28152,0.00012,20.21991]
[1776735448736,46.24,76044.15,0.0,-0.28051,0.00012,20.18692]
[1776735450681,46.24,76043.86,0.0,-0.28054,0.00012,20.18802]
[1776735450724,46.24,76043.86,0.0,-0.28054,0.00012,20.18802]
[1776735450856,46.24,76043.41,0.0,-0.28059,0.00012,20.18969]
[1776735455891,46.23,76042.09,0.0,-0.28072,0.00012,20.19063]
[1776735457798,46.23,76041.81,0.0,-0.28075,0.00012,20.19167]
[1776735457881,46.23,76041.81,0.0,-0.28075,0.00012,20.19167]
[1776735457905,46.23,76044.66,0.0,-0.2804,0.00012,20.18028]
[1776735457964,46.23,76044.66,0.0,-0.2804,0.00012,20.18028]
[1776735458183,46.23,76044.66,0.0,-0.2804,0.00012,20.18028]
[1776735460403,46.23,76057.88,0.0,-0.27879,0.00012,20.12747]
[1776735465961,46.23,76051.12,0.0,-0.27961,0.00012,20.15429]
[1776735468629,46.23,76051.12,0.0,-0.27961,0.00012,20.15429]
[1776735470156,46.23,76048.4,0.0,-0.27993,0.00012,20.16502]
[1776735470255,46.23,76048.4,0.0,-0.27993,0.00012,20.16502]
[1776735470257,46.23,76046.9,0.0,-0.28012,0.00012,20.17099]
[1776735470992,46.23,76046.9,0.0,-0.28012,0.00012,20.17099]
[1776735471308,46.23,76045.64,0.0,-0.28027,0.00012,20.17591]
[1776735475198,46.23,76042.43,0.0,-0.28065,0.00012,20.18856]
[1776735475282,46.23,76042.43,0.0,-0.28065,0.00012,20.18856]
[1776735475360,46.23,76042.43,0.0,-0.28065,0.00012,20.18856]
[1776735475369,46.23,76042.43,0.0,-0.28065,0.00012,20.18856]
[1776735475486,46.23,76042.43,0.0,-0.28065,0.00012,20.18856]
[1776735475557,46.23,76040.88,0.0,-0.28084,0.00012,20.19458]
[1776735477072,46.23,76040.88,0.0,-0.28084,0.00012,20.19458]
[1776735477093,46.23,76040.88,0.0,-0.28084,0.00012,20.19458]
[1776735477143,46.23,76031.36,0.0,-0.282,0.00012,20.23233]
[1776735479119,46.23,76032.19,0.0,-0.2819,0.00012,20.22913]
[1776735482925,46.23,76032.68,0.0,-0.28185,0.00012,20.2273]
[1776735483094,46.23,76034.99,0.0,-0.28157,0.00012,20.2182]
[1776735488097,46.23,76035.37,0.0,-0.28152,0.00012,20.21688]
[1776735493114,46.23,76037.13,0.0,-0.28132,0.00012,20.21019]
[1776735501221,46.24,76042.35,0.0,-0.28069,0.00012,20.1899]
[1776735504416,46.24,76041.55,0.0,-0.28079,0.00012,20.19318]
[1776735510621,46.24,76043.18,0.0,-0.2806,0.00012,20.18696]
[1776735510840,46.24,76043.18,0.0,-0.2806,0.00012,20.18696]
[1776735510930,46.24,76042.82,0.0,-0.28065,0.00012,20.18856]
[1776735511238,46.24,76042.82,0.0,-0.28065,0.00012,20.18856]
[1776735511386,46.24,76042.82,0.0,-0.28065,0.00012,20.18856]
[1776735511495,46.24,76042.82,0.0,-0.28065,0.00012,20.18856]
[1776735511699,46.24,76042.82,0.0,-0.28065,0.00012,20.18856]
[1776735511761,46.24,76050.25,0.0,-0.27972,0.00012,20.15494]
[1776735512363,46.24,76058.65,0.0,-0.2787,0.00012,20.12143]
[1776735513720,46.24,76058.65,0.0,-0.2787,0.00012,20.12143]
[1776735520359,46.24,76057.0,0.0,-0.2789,0.00012,20.12792]
[1776735521749,46.24,76057.0,0.0,-0.2789,0.00012,20.12792]
[1776735527089,46.24,76060.37,0.0,-0.27849,0.00012,20.11442]
[1776735527127,46.24,76060.37,0.0,-0.27849,0.00012,20.11442]
[1776735527835,46.24,76060.37,0.0,-0.27849,0.00012,20.11442]
[1776735529824,46.24,76061.24,0.0,-0.27838,0.00012,20.11096]
[1776735535724,46.24,76062.17,0.0,-0.27827,0.00012,20.10731]
[1776735537940,46.24,76060.26,0.0,-0.27851,0.00012,20.115]
[1776735539515,46.24,76060.34,0.0,-0.2785,0.00012,20.11471]
[1776735539963,46.24,76060.34,0.0,-0.2785,0.00012,20.11471]
[1776735540688,46.24,76062.03,0.0,-0.27829,0.00012,20.10795]
[1776735540743,46.24,76064.06,0.0,-0.27805,0.00012,20.09982]
[1776735542585,46.24,76071.59,0.0,-0.27714,0.00012,20.06964]
[1776735544582,46.24,76063.86,0.0,-0.27807,0.00012,20.10077]
[1776735546584,46.24,76063.86,0.0,-0.27808,0.00012,20.10081]
[1776735547082,46.24,76062.23,0.0,-0.27827,0.00012,20.10736]
[1776735547700,46.24,76062.23,0.0,-0.27827,0.00012,20.10736]
[1776735553216,46.24,76062.03,0.0,-0.2783,0.00012,20.10827]
[1776735554752,46.24,76060.85,0.0,-0.27844,0.00012,20.11301]
[1776735555245,46.24,76060.38,0.0,-0.2785,0.00012,20.11491]
[1776735560746,46.24,76058.19,0.0,-0.27877,0.00012,20.12373]
[1776735560925,46.24,76058.19,0.0,-0.27877,0.00012,20.12373]
[1776735560982,46.24,76058.19,0.0,-0.27877,0.00012,20.12373]
[1776735561098,46.24,76056.79,0.0,-0.27894,0.00012,20.12934]
[1776735561115,46.24,76056.79,0.0,-0.27894,0.00012,20.12934]
[1776735561231,46.24,76056.79,0.0,-0.27894,0.00012,20.12934]
[1776735562006,46.24,76049.77,0.0,-0.2798,0.00012,20.15749]
[1776735563526,46.24,76049.77,0.0,-0.2798,0.00012,20.15749]
[1776735564308,46.24,76047.57,0.0,-0.28007,0.00012,20.16636]
[1776735564316,46.24,76047.57,0.0,-0.28007,0.00012,20.16636]
[1776735564668,46.25,76047.84,0.0,-0.28004,0.00012,20.1654]
[1776735566232,46.25,76048.0,0.0,-0.28002,0.00012,20.16488]
[1776735566550,46.25,76048.1,0.0,-0.28001,0.00012,20.16459]
[1776735568027,46.25,76048.1,0.0,-0.28001,0.00012,20.16459]
[1776735568037,46.25,76048.1,0.0,-0.28001,0.00012,20.16459]
[1776735568079,46.25,76048.1,0.0,-0.28002,0.00012,20.16481]
[1776735568320,46.25,76048.1,0.0,-0.28002,0.00012,20.16481]
[1776735568800,46.25,76048.1,0.0,-0.28002,0.00012,20.16481]
[1776735574739,46.25,76049.34,0.0,-0.27986,0.00012,20.15652]
[1776735579641,46.26,76049.95,0.0,-0.2798,0.00012,20.15448]
[1776735579841,46.26,76049.95,0.0,-0.2798,0.00012,20.15448]
[1776735579882,46.26,76043.88,0.0,-0.28053,0.00012,20.1786]
[1776735580073,46.26,76043.88,0.0,-0.28053,0.00012,20.1786]
[1776735581327,46.26,76043.88,0.0,-0.28054,0.00012,20.1787]
[1776735582081,46.26,76038.48,0.0,-0.2812,0.00012,20.20022]
[1776735582507,46.26,76038.48,0.0,-0.2812,0.00012,20.20022]
[1776735582795,46.26,76038.48,0.0,-0.2812,0.00012,20.20027]
[1776735587833,46.26,76035.26,0.0,-0.2816,0.00012,20.21322]
[1776735589509,46.26,76034.3,0.0,-0.28172,0.00012,20.21706]
[1776735589526,46.26,76034.3,0.0,-0.28172,0.00012,20.21706]
[1776735589893,46.26,76034.3,0.0,-0.28172,0.00012,20.21706]
[1776735589966,46.26,76025.44,0.0,-0.2828,0.00012,20.25199]
[1776735590569,46.26,76025.44,0.0,-0.2828,0.00012,20.25199]
[1776735590686,46.26,76025.44,0.0,-0.2828,0.00012,20.25199]
[1776735591140,46.26,76025.44,0.0,-0.2828,0.00012,20.25203]
[1776735591488,46.26,76025.44,0.0,-0.2828,0.00012,20.25203]
[1776735591858,46.26,76017.46,0.0,-0.28377,0.00012,20.28337]
[1776735592099,46.26,76017.46,0.0,-0.28377,0.00012,20.28337]
[1776735592334,46.26,76017.46,0.0,-0.28377,0.00012,20.28337]
[1776735592621,46.26,76017.46,0.0,-0.28377,0.00012,20.28337]
[1776735592865,46.26,76015.25,0.0,-0.28404,0.00012,20.29201]
[1776735594772,46.26,76013.24,0.0,-0.28429,0.00012,20.29984]
[1776735594924,46.26,76013.24,0.0,-0.28429,0.00012,20.29984]
[1776735598406,46.26,76017.09,0.0,-0.28381,0.00012,20.2846]
[1776735600298,46.26,76018.16,0.0,-0.28368,0.00012,20.28035]
[1776735602725,46.26,76012.13,0.0,-0.28442,0.00012,20.30392]
[1776735602994,46.26,76012.13,0.0,-0.28442,0.00012,20.30392]
[1776735604597,46.26,76011.32,0.0,-0.28451,0.00012,20.307]
[1776735604630,46.26,76011.32,0.0,-0.28451,0.00012,20.307]
[1776735604754,46.26,76011.32,0.0,-0.28451,0.00012,20.307]
[1776735604953,46.26,76009.15,0.0,-0.28478,0.00012,20.31537]
[1776735606400,46.26,76007.83,0.0,-0.28494,0.00012,20.32045]
[1776735609989,46.25,76008.3,0.0,-0.28487,0.00012,20.31833]
[1776735612001,46.25,76008.82,0.0,-0.2848,0.00012,20.31616]
[1776735616805,46.25,76002.13,0.0,-0.28561,0.00012,20.34189]
[1776735616863,46.25,76002.13,0.0,-0.28561,0.00012,20.34189]
[1776735617037,46.25,76000.43,0.0,-0.28582,0.00012,20.3484]
[1776735620916,46.25,76000.86,0.0,-0.28576,0.00012,20.3465]
[1776735621066,46.25,76001.18,0.0,-0.28572,0.00012,20.34514]
[1776735622297,46.25,76001.13,0.0,-0.28572,0.00012,20.34523]
[1776735622336,46.25,76001.13,0.0,-0.28572,0.00012,20.34523]
[1776735622382,46.25,76001.13,0.0,-0.28572,0.00012,20.34523]
[1776735622657,46.25,76001.13,0.0,-0.28572,0.00012,20.34523]
[1776735622737,46.25,76001.13,0.0,-0.28572,0.00012,20.34523]
[1776735622884,46.25,76001.13,0.0,-0.28572,0.00012,20.34523]
[1776735623523,46.24,76001.35,0.0,-0.28568,0.00012,20.34414]
[1776735625049,46.24,75995.42,0.0,-0.28641,0.00012,20.36706]
[1776735625094,46.24,75993.09,0.0,-0.28669,0.00012,20.37595]
[1776735626852,46.24,75993.6,0.0,-0.28662,0.00012,20.37383]
[1776735626896,46.24,75993.6,0.0,-0.28662,0.00012,20.37383]
[1776735627108,46.24,75993.74,0.0,-0.2866,0.00012,20.37314]
[1776735631047,46.24,75993.48,0.0,-0.28663,0.00012,20.37387]
[1776735633897,46.24,75993.15,0.0,-0.28663,0.00012,20.37081]
[1776735633960,46.24,75993.15,0.0,-0.28663,0.00012,20.37081]
[1776735634895,46.23,75994.82,0.0,-0.28641,0.00012,20.36391]
[1776735635101,46.23,75994.82,0.0,-0.28641,0.00012,20.36391]
[1776735635681,46.23,75994.61,0.0,-0.28643,0.00012,20.36445]
[1776735636514,46.23,75994.61,0.0,-0.28643,0.00012,20.36445]
[1776735636526,46.23,75994.61,0.0,-0.28643,0.00012,20.36445]
[1776735636528,46.23,75994.61,0.0,-0.28643,0.00012,20.36445]
[1776735636702,46.23,75997.0,0.0,-0.28613,0.00012,20.35504]
[1776735642716,46.23,75999.47,0.0,-0.28582,0.00012,20.34507]
[1776735642750,46.23,75999.47,0.0,-0.28582,0.00012,20.34507]
[1776735642811,46.23,75999.47,0.0,-0.28582,0.00012,20.34507]
[1776735642897,46.23,75999.47,0.0,-0.28582,0.00012,20.34507]
[1776735643947,46.23,75999.98,0.0,-0.28575,0.00012,20.34285]
[1776735644005,46.23,75999.98,0.0,-0.28575,0.00012,20.34285]
[1776735644064,46.23,75999.98,0.0,-0.28575,0.00012,20.34285]
[1776735644947,46.22,76003.83,0.0,-0.28527,0.00012,20.32773]
[1776735647235,46.22,76006.16,0.0,-0.28498,0.00012,20.31834]
[1776735647262,46.22,76006.16,0.0,-0.28498,0.00012,20.31834]
[1776735647676,46.22,76006.16,0.0,-0.28498,0.00012,20.31834]
[1776735647778,46.22,76006.6,0.0,-0.28492,0.00012,20.31644]
[1776735649271,46.22,76006.6,0.0,-0.28492,0.00012,20.31644]
[1776735650269,46.22,76006.6,0.0,-0.28491,0.00012,20.31625]
[1776735651288,46.22,76006.6,0.0,-0.28491,0.00012,20.31625]
[1776735651314,46.22,76006.6,0.0,-0.28491,0.00012,20.31625]
[1776735651381,46.22,76006.81,0.0,-0.28489,0.00012,20.31543]
[1776735657318,46.22,76006.68,0.0,-0.28489,0.00012,20.31539]
[1776735663363,46.21,76004.68,0.0,-0.28511,0.00012,20.32253]
[1776735664338,46.21,76004.68,0.0,-0.28511,0.00012,20.32253]
[1776735664433,46.21,76004.68,0.0,-0.28511,0.00012,20.32253]
[1776735664554,46.21,76004.68,0.0,-0.28511,0.00012,20.32253]
[1776735664831,46.21,76012.06,0.0,-0.28421,0.00012,20.29357]
[1776735665169,46.21,76012.06,0.0,-0.28421,0.00012,20.29357]
[1776735667180,46.21,76020.25,0.0,-0.2832,0.00012,20.2613]
[1776735667632,46.21,76020.25,0.0,-0.2832,0.00012,20.2613]
[1776735668493,46.21,76019.91,0.0,-0.28324,0.00012,20.26261]
[1776735669563,46.21,76020.12,0.0,-0.28321,0.00012,20.26178]
[1776735675073,46.21,76018.86,0.0,-0.28336,0.00012,20.2666]
[1776735675457,46.21,76017.05,0.0,-0.28358,0.00012,20.27363]
[1776735675644,46.21,76017.05,0.0,-0.28358,0.00012,20.27363]
[1776735682205,46.21,76012.03,0.0,-0.28419,0.00012,20.29317]
[1776735682257,46.2,76012.29,0.0,-0.28416,0.00012,20.29206]
[1776735683709,46.2,76012.29,0.0,-0.28416,0.00012,20.29206]
[1776735683729,46.2,76012.29,0.0,-0.28416,0.00012,20.29206]
[1776735683812,46.2,76012.08,0.0,-0.28418,0.00012,20.29279]
[1776735685733,46.2,76011.98,0.0,-0.28419,0.00012,20.29318]
[1776735685822,46.2,76011.76,0.0,-0.28422,0.00012,20.29395]
[1776735690648,46.2,76011.8,0.0,-0.28421,0.00012,20.29358]
[1776735691795,46.2,76010.86,0.0,-0.28432,0.00012,20.29727]
[1776735691813,46.2,76010.86,0.0,-0.28432,0.00012,20.29727]
[1776735691880,46.2,76007.87,0.0,-0.28466,0.00012,20.30475]
[1776735693813,46.2,76007.51,0.0,-0.2847,0.00012,20.30616]
[1776735693823,46.2,76007.9,0.0,-0.28465,0.00012,20.30456]
[1776735694726,46.2,76007.9,0.0,-0.28465,0.00012,20.30456]
[1776735695155,46.2,76007.9,0.0,-0.28465,0.00012,20.30456]
[1776735695187,46.2,76008.69,0.0,-0.28455,0.00012,20.3014]
[1776735695830,46.2,76008.69,0.0,-0.28455,0.00012,20.3014]
[1776735698750,46.2,76019.05,0.0,-0.28328,0.00012,20.26058]
[1776735703825,46.2,76018.64,0.0,-0.28333,0.00012,20.26213]
[1776735703940,46.2,76018.64,0.0,-0.28333,0.00012,20.26213]
[1776735703967,46.2,76018.64,0.0,-0.28333,0.00012,20.26213]
[1776735703981,46.2,76020.52,0.0,-0.28309,0.00012,20.25469]
[1776735707970,46.2,76028.73,0.0,-0.28209,0.00012,20.22234]
[1776735708352,46.2,76028.73,0.0,-0.28209,0.00012,20.22234]
[1776735708473,46.2,76028.73,0.0,-0.28209,0.00012,20.22234]
[1776735708494,46.2,76028.73,0.0,-0.28209,0.00012,20.22234]
[1776735708797,46.2,76028.73,0.0,-0.28209,0.00012,20.22234]
[1776735708887,46.2,76028.73,0.0,-0.28209,0.00012,20.22234]
[1776735709075,46.2,76028.73,0.0,-0.28209,0.00012,20.22234]
[1776735709165,46.2,76041.45,0.0,-0.28054,0.00012,20.17186]
[1776735709956,46.2,76041.45,0.0,-0.28054,0.00012,20.17186]
[1776735709988,46.2,76041.45,0.0,-0.28054,0.00012,20.17186]
[1776735710017,46.2,76048.35,0.0,-0.2797,0.00012,20.14439]
[1776735710860,46.2,76048.35,0.0,-0.2797,0.00012,20.14439]
[1776735711999,46.2,76048.81,0.0,-0.27964,0.00012,20.14256]
[1776735712067,46.2,76048.81,0.0,-0.27964,0.00012,20.14256]
[1776735712099,46.2,76048.81,0.0,-0.27964,0.00012,20.14256]
[1776735712136,46.2,76048.81,0.0,-0.27964,0.00012,20.14256]
[1776735712167,46.2,76039.94,0.0,-0.28072,0.00012,20.17772]
[1776735712221,46.2,76039.94,0.0,-0.28072,0.00012,20.17772]
[1776735712284,46.2,76039.94,0.0,-0.28072,0.00012,20.17772]
[1776735712415,46.2,76039.94,0.0,-0.28072,0.00012,20.17772]
[1776735712459,46.2,76039.94,0.0,-0.28072,0.00012,20.17772]
[1776735712523,46.2,76039.94,0.0,-0.28072,0.00012,20.17772]
[1776735712630,46.2,76039.94,0.0,-0.28072,0.00012,20.17772]
[1776735712843,46.2,76037.78,0.0,-0.28098,0.00012,20.1863]
[1776735713373,46.2,76037.78,0.0,-0.28098,0.00012,20.1863]
[1776735713425,46.2,76037.78,0.0,-0.28098,0.00012,20.1863]
[1776735714027,46.2,76037.78,0.0,-0.28098,0.00012,20.1863]
[1776735714097,46.2,76040.67,0.0,-0.28062,0.00012,20.17467]
[1776735714221,46.2,76040.67,0.0,-0.28062,0.00012,20.17467]
[1776735714254,46.2,76040.67,0.0,-0.28062,0.00012,20.17467]
[1776735715852,46.2,76042.85,0.0,-0.28036,0.00012,20.16601]
[1776735715935,46.2,76042.85,0.0,-0.28036,0.00012,20.16601]
[1776735721147,46.19,76046.88,0.0,-0.27986,0.00012,20.14968]
[1776735722963,46.19,76048.43,0.0,-0.27967,0.00012,20.14335]
[1776735722972,46.19,76048.43,0.0,-0.27967,0.00012,20.14335]
[1776735723040,46.19,76048.43,0.0,-0.27967,0.00012,20.14335]
[1776735723173,46.19,76048.69,0.0,-0.27963,0.00012,20.14226]
[1776735724144,46.19,76048.69,0.0,-0.27963,0.00012,20.14226]
[1776735726151,46.19,76046.9,0.0,-0.27985,0.00012,20.14935]
[1776735726202,46.19,76045.15,0.0,-0.28006,0.00012,20.1562]
[1776735728183,46.19,76045.15,0.0,-0.28006,0.00012,20.1562]
[1776735728199,46.19,76045.15,0.0,-0.28006,0.00012,20.1562]
[1776735728850,46.19,76045.5,0.0,-0.28001,0.00012,20.15468]
[1776735733886,46.19,76047.34,0.0,-0.27978,0.00012,20.14697]
[1776735740051,46.18,76044.4,0.0,-0.28012,0.00012,20.15826]
[1776735745972,46.18,76051.73,0.0,-0.27922,0.00012,20.12865]
[1776735748839,46.18,76053.07,0.0,-0.27906,0.00012,20.1232]
[1776735748926,46.18,76053.07,0.0,-0.27906,0.00012,20.1232]
[1776735748960,46.18,76053.07,0.0,-0.27906,0.00012,20.1232]
[1776735748995,46.18,76053.07,0.0,-0.27906,0.00012,20.1232]
[1776735749135,46.18,76049.82,0.0,-0.27945,0.00012,20.13614]
[1776735749523,46.18,76049.82,0.0,-0.27945,0.00012,20.13614]
[1776735749767,46.18,76049.82,0.0,-0.27945,0.00012,20.13614]
[1776735753511,46.18,76048.3,0.0,-0.27962,0.00012,20.13843]
[1776735759064,46.19,76047.26,0.0,-0.27976,0.00012,20.14307]
[1776735762546,46.19,76047.35,0.0,-0.27975,0.00012,20.14295]
[1776735768127,46.18,76052.16,0.0,-0.27915,0.00012,20.12305]
[1776735773163,46.18,76043.92,0.0,-0.28013,0.00012,20.15532]
[1776735778197,46.17,76046.47,0.0,-0.2798,0.00012,20.14452]
[1776735783232,46.17,76050.98,0.0,-0.27924,0.00012,20.126]
[1776735788266,46.17,76046.56,0.0,-0.27976,0.00012,20.14303]
[1776735794310,46.16,76047.48,0.0,-0.27963,0.00012,20.13862]
[1776735800475,46.15,76048.47,0.0,-0.27949,0.00012,20.13392]
[1776735806395,46.15,76049.55,0.0,-0.27933,0.00012,20.12886]
[1776735812436,46.14,76051.91,0.0,-0.279,0.00012,20.11465]
[1776735815557,46.14,76052.5,0.0,-0.27892,0.00012,20.11206]
[1776735815665,46.14,76052.5,0.0,-0.27892,0.00012,20.11206]
[1776735821885,46.14,76052.26,0.0,-0.27893,0.00012,20.11236]
[1776735822071,46.14,76052.26,0.0,-0.27893,0.00012,20.11236]
[1776735823880,46.14,76044.52,0.0,-0.27987,0.00012,20.14306]
[1776735827375,46.14,76038.23,0.0,-0.28064,0.00012,20.16827]
[1776735827465,46.14,76038.23,0.0,-0.28064,0.00012,20.16827]
[1776735827494,46.14,76038.23,0.0,-0.28064,0.00012,20.16827]
[1776735827604,46.14,76030.12,0.0,-0.28163,0.00012,20.20056]
[1776735829335,46.14,76030.12,0.0,-0.28163,0.00012,20.20056]
[1776735829347,46.14,76027.7,0.0,-0.28193,0.00012,20.21017]
[1776735829462,46.14,76027.7,0.0,-0.28193,0.00012,20.21017]
[1776735829556,46.14,76027.7,0.0,-0.28193,0.00012,20.21018]
[1776735831725,46.14,76025.28,0.0,-0.28222,0.00012,20.21977]
[1776735832142,46.14,76025.28,0.0,-0.28222,0.00012,20.21977]
[1776735835012,46.14,76026.4,0.0,-0.28209,0.00012,20.21536]
[1776735835283,46.14,76030.51,0.0,-0.28159,0.00012,20.19915]
[1776735840755,46.14,76028.41,0.0,-0.28185,0.00012,20.20768]
[1776735846676,46.14,76025.51,0.0,-0.28221,0.00012,20.21942]
[1776735848646,46.14,76024.81,0.0,-0.2823,0.00012,20.22223]
[1776735849402,46.14,76025.64,0.0,-0.2822,0.00012,20.21905]
[1776735849506,46.14,76025.64,0.0,-0.2822,0.00012,20.21905]
[1776735849697,46.14,76025.64,0.0,-0.2822,0.00012,20.21905]
[1776735850833,46.14,76036.73,0.0,-0.28085,0.00012,20.17514]
[1776735855360,46.15,76041.14,0.0,-0.28032,0.00012,20.15788]
[1776735855373,46.15,76041.14,0.0,-0.28032,0.00012,20.15788]
[1776735855740,46.15,76040.69,0.0,-0.28038,0.00012,20.1599]
[1776735857025,46.15,76040.69,0.0,-0.28038,0.00012,20.1599]
[1776735862789,46.14,76039.79,0.0,-0.28046,0.00012,20.16257]
[1776735863638,46.14,76039.79,0.0,-0.28046,0.00012,20.16257]
[1776735870974,46.13,76038.71,0.0,-0.28056,0.00012,20.16569]
[1776735876887,46.13,76043.3,0.0,-0.27995,0.00012,20.14249]
[1776735880944,46.12,76044.14,0.0,-0.27983,0.00012,20.13876]
[1776735881156,46.12,76044.14,0.0,-0.27983,0.00012,20.13876]
[1776735881210,46.12,76044.14,0.0,-0.27983,0.00012,20.13876]
[1776735881423,46.12,76047.05,0.0,-0.27947,0.00012,20.12688]
[1776735883814,46.12,76054.01,0.0,-0.27862,0.00012,20.09881]
[1776735884039,46.12,76054.01,0.0,-0.27862,0.00012,20.09881]
[1776735884124,46.12,76054.01,0.0,-0.27862,0.00012,20.09881]
[1776735885154,46.12,76054.91,0.0,-0.27851,0.00012,20.09511]
[1776735885269,46.12,76058.93,0.0,-0.27802,0.00012,20.07889]
[1776735885774,46.12,76058.93,0.0,-0.27802,0.00012,20.07889]
[1776735886141,46.12,76066.16,0.0,-0.27714,0.00012,20.04973]
[1776735886613,46.12,76066.16,0.0,-0.27714,0.00012,20.04973]
[1776735887018,46.12,76066.16,0.0,-0.27714,0.00012,20.04973]
[1776735887268,46.12,76066.67,0.0,-0.27707,0.00012,20.04763]
[1776735887668,46.12,76066.67,0.0,-0.27707,0.00012,20.04763]
[1776735887936,46.12,76066.67,0.0,-0.27707,0.00012,20.04763]
[1776735888281,46.12,76067.17,0.0,-0.27701,0.00012,20.04558]
[1776735888459,46.12,76067.17,0.0,-0.27701,0.00012,20.04558]
[1776735888512,46.12,76067.17,0.0,-0.27701,0.00012,20.04558]
[1776735888543,46.12,76067.17,0.0,-0.27701,0.00012,20.04558]
[1776735889149,46.12,76066.28,0.0,-0.27712,0.00012,20.04915]
[1776735890335,46.12,76066.28,0.0,-0.27712,0.00012,20.04915]
[1776735891378,46.12,76062.59,0.0,-0.27756,0.00012,20.06396]
[1776735892138,46.12,76062.59,0.0,-0.27756,0.00012,20.06396]
[1776735892377,46.12,76062.59,0.0,-0.27756,0.00012,20.06393]
[1776735899047,46.12,76059.78,0.0,-0.2779,0.00012,20.07503]
[1776735904084,46.12,76056.93,0.0,-0.27824,0.00012,20.0863]
[1776735908237,46.11,76056.28,0.0,-0.27832,0.00012,20.08878]
[1776735908284,46.11,76056.28,0.0,-0.27832,0.00012,20.08878]
[1776735908298,46.11,76052.77,0.0,-0.27874,0.00012,20.10283]
[1776735911262,46.11,76045.53,0.0,-0.27962,0.00012,20.13164]
[1776735912110,46.11,76045.53,0.0,-0.27962,0.00012,20.13164]
[1776735914310,46.11,76043.86,0.0,-0.27982,0.00012,20.13818]
[1776735914332,46.11,76043.67,0.0,-0.27984,0.00012,20.13887]
[1776735914807,46.11,76043.67,0.0,-0.27984,0.00012,20.13887]
[1776735914879,46.11,76043.67,0.0,-0.27984,0.00012,20.13887]
[1776735915327,46.11,76034.5,0.0,-0.28096,0.00012,20.17533]
[1776735915504,46.11,76034.5,0.0,-0.28096,0.00012,20.17533]
[1776735915721,46.11,76034.5,0.0,-0.28096,0.00012,20.17533]
[1776735916170,46.11,76034.5,0.0,-0.28095,0.00012,20.17522]
[1776735917060,46.11,76034.5,0.0,-0.28095,0.00012,20.17522]
[1776735917072,46.11,76034.5,0.0,-0.28095,0.00012,20.17522]
[1776735917078,46.11,76034.5,0.0,-0.28095,0.00012,20.17522]
[1776735917177,46.11,76028.8,0.0,-0.28165,0.00012,20.19772]
[1776735921147,46.11,76029.25,0.0,-0.28158,0.00012,20.1955]
[1776735921394,46.11,76029.25,0.0,-0.28158,0.00012,20.1955]
[1776735921337,46.1,76026.48,0.0,-0.28192,0.00012,20.20634]
[1776735921942,46.1,76026.48,0.0,-0.28192,0.00012,20.20634]
[1776735922463,46.1,76026.48,0.0,-0.28191,0.00012,20.20619]
[1776735922817,46.1,76026.48,0.0,-0.28191,0.00012,20.20619]
[1776735922875,46.1,76026.48,0.0,-0.28191,0.00012,20.20619]
[1776735923220,46.1,76022.69,0.0,-0.28237,0.00012,20.22102]
[1776735924508,46.1,76019.0,0.0,-0.28282,0.00012,20.23543]
[1776735924611,46.1,76018.76,0.0,-0.28285,0.00012,20.23637]
[1776735926060,46.1,76018.76,0.0,-0.28285,0.00012,20.23637]
[1776735928026,46.1,76018.76,0.0,-0.28283,0.00012,20.23583]
[1776735934296,46.09,76019.15,0.0,-0.28272,0.00012,20.229]
[1776735939331,46.08,76017.45,0.0,-0.2829,0.00012,20.23484]
[1776735944365,46.08,76022.95,0.0,-0.28221,0.00012,20.21232]
[1776735944729,46.08,76022.95,0.0,-0.28221,0.00012,20.21232]
[1776735945373,46.08,76021.98,0.0,-0.28232,0.00012,20.21601]
[1776735948393,46.08,76014.47,0.0,-0.28324,0.00012,20.2457]
[1776735953430,46.08,76019.73,0.0,-0.28261,0.00012,20.22529]
[1776735955876,46.08,76022.41,0.0,-0.28228,0.00012,20.21486]
[1776735956450,46.08,76023.12,0.0,-0.2822,0.00012,20.21214]
[1776735958043,46.08,76026.23,0.0,-0.28181,0.00012,20.19966]
[1776735958203,46.08,76026.23,0.0,-0.28181,0.00012,20.19966]
[1776735958282,46.08,76026.23,0.0,-0.28181,0.00012,20.19966]
[1776735958398,46.08,76026.23,0.0,-0.28181,0.00012,20.19966]
[1776735958465,46.08,76031.08,0.0,-0.28122,0.00012,20.18026]
[1776735960477,46.08,76038.79,0.0,-0.28027,0.00012,20.14932]
[1776735960792,46.08,76038.79,0.0,-0.28027,0.00012,20.14932]
[1776735961350,46.08,76038.79,0.0,-0.28027,0.00012,20.14932]
[1776735961485,46.08,76039.86,0.0,-0.28013,0.00012,20.14493]
[1776735962268,46.08,76039.86,0.0,-0.28013,0.00012,20.14493]
[1776735962492,46.07,76030.14,0.0,-0.28132,0.00012,20.18349]
[1776735964506,46.07,76020.59,0.0,-0.28248,0.00012,20.22099]
[1776735970548,46.06,76022.05,0.0,-0.28226,0.00012,20.21408]
[1776735976590,46.05,76020.14,0.0,-0.28247,0.00012,20.22052]
[1776735981767,46.05,76018.46,0.0,-0.28264,0.00012,20.22622]
[1776735983158,46.05,76018.46,0.0,-0.28264,0.00012,20.22622]
[1776735983264,46.05,76018.46,0.0,-0.28264,0.00012,20.22622]
[1776735983395,46.05,76018.46,0.0,-0.28264,0.00012,20.22622]
[1776735983425,46.05,76017.03,0.0,-0.28281,0.00012,20.2315]
[1776735984068,46.05,76017.03,0.0,-0.28281,0.00012,20.2315]
[1776735985244,46.05,76015.68,0.0,-0.28297,0.00012,20.23684]
[1776735990256,46.05,76012.6,0.0,-0.28336,0.00012,20.24931]
[1776735995306,46.05,76011.8,0.0,-0.28344,0.00012,20.24865]
[1776735995698,46.05,76011.8,0.0,-0.28344,0.00012,20.2487]
[1776735995785,46.05,76011.8,0.0,-0.28344,0.00012,20.2487]
[1776736001907,46.05,76011.52,0.0,-0.28348,0.00012,20.25011]
[1776736005711,46.05,76007.99,0.0,-0.28392,0.00012,20.26414]
[1776736005718,46.05,76007.99,0.0,-0.28392,0.00012,20.26414]
[1776736005732,46.05,76007.99,0.0,-0.28392,0.00012,20.26414]
[1776736005954,46.05,76007.99,0.0,-0.28392,0.00012,20.26414]
[1776736005987,46.05,76003.77,0.0,-0.28444,0.00012,20.28078]
[1776736009022,46.05,76000.64,0.0,-0.28483,0.00012,20.2931]
[1776736009521,46.05,76000.64,0.0,-0.28483,0.00012,20.2931]
[1776736009542,46.05,76000.64,0.0,-0.28483,0.00012,20.2931]
[1776736010522,46.05,75999.84,0.0,-0.28493,0.00012,20.29624]
[1776736016215,46.05,75997.05,0.0,-0.28527,0.00012,20.30712]
[1776736016491,46.05,75997.05,0.0,-0.28527,0.00012,20.30712]
[1776736019361,46.05,75993.19,0.0,-0.28575,0.00012,20.32216]
[1776736025327,46.05,75997.66,0.0,-0.28519,0.00012,20.30454]
[1776736031376,46.05,75996.65,0.0,-0.28531,0.00012,20.30839]
[1776736031716,46.05,75997.87,0.0,-0.28516,0.00012,20.30357]
[1776736031741,46.05,75997.87,0.0,-0.28516,0.00012,20.30357]
[1776736033263,46.05,75997.87,0.0,-0.28516,0.00012,20.30357]
[1776736033318,46.05,75997.87,0.0,-0.28516,0.00012,20.30355]
[1776736035109,46.05,75997.87,0.0,-0.28516,0.00012,20.30355]
[1776736035192,46.05,75997.87,0.0,-0.28516,0.00012,20.30355]
[1776736035226,46.05,75997.87,0.0,-0.28516,0.00012,20.30355]
[1776736035505,46.05,75997.87,0.0,-0.28516,0.00012,20.30355]
[1776736035527,46.05,75997.87,0.0,-0.28516,0.00012,20.30355]
[1776736035782,46.05,75994.29,0.0,-0.2856,0.00012,20.31755]
[1776736036329,46.05,75994.29,0.0,-0.2856,0.00012,20.31755]
[1776736036411,46.05,75994.29,0.0,-0.2856,0.00012,20.31755]
[1776736036502,46.05,75989.62,0.0,-0.28618,0.00012,20.33574]
[1776736037813,46.05,75989.62,0.0,-0.28618,0.00012,20.33574]
[1776736040174,46.05,75985.69,0.0,-0.28666,0.00012,20.35096]
[1776736041844,46.05,75985.67,0.0,-0.28666,0.00012,20.35091]
[1776736042191,46.05,75986.28,0.0,-0.28658,0.00012,20.34846]
[1776736048646,46.04,75986.98,0.0,-0.28648,0.00012,20.3454]
[1776736055149,46.04,75985.25,0.0,-0.28665,0.00012,20.34748]
[1776736056039,46.04,75985.25,0.0,-0.28665,0.00012,20.34748]
[1776736056147,46.04,75985.25,0.0,-0.28665,0.00012,20.34748]
[1776736065225,46.03,75996.23,0.0,-0.28527,0.00012,20.30388]
[1776736066066,46.03,75996.23,0.0,-0.28527,0.00012,20.30388]
[1776736066122,46.03,75996.26,0.0,-0.28527,0.00012,20.30371]
[1776736069146,46.03,75996.28,0.0,-0.28526,0.00012,20.30348]
[1776736069367,46.03,75996.28,0.0,-0.28526,0.00012,20.30348]
[1776736069559,46.03,75997.56,0.0,-0.2851,0.00012,20.29842]
[1776736070136,46.03,75997.56,0.0,-0.2851,0.00012,20.29842]
[1776736070254,46.03,75997.56,0.0,-0.2851,0.00012,20.29842]
[1776736070339,46.03,76003.79,0.0,-0.28433,0.00012,20.27395]
[1776736075232,46.03,76009.57,0.0,-0.28362,0.00012,20.25114]
[1776736075316,46.03,76014.64,0.0,-0.283,0.00012,20.23113]
[1776736076336,46.03,76014.64,0.0,-0.283,0.00012,20.23113]
[1776736076424,46.03,76014.64,0.0,-0.283,0.00012,20.23113]
[1776736080192,46.03,76021.35,0.0,-0.28218,0.00012,20.2047]
[1776736080223,46.03,76021.35,0.0,-0.28218,0.00012,20.2047]
[1776736080286,46.03,76021.35,0.0,-0.28218,0.00012,20.2047]
[1776736080297,46.03,76021.35,0.0,-0.28218,0.00012,20.2047]
[1776736080353,46.03,76021.35,0.0,-0.28218,0.00012,20.2047]
[1776736080553,46.03,76029.32,0.0,-0.2812,0.00012,20.17318]
[1776736083053,46.03,76028.52,0.0,-0.28129,0.00012,20.17607]
[1776736083085,46.03,76028.52,0.0,-0.28129,0.00012,20.17607]
[1776736084432,46.03,76028.52,0.0,-0.28129,0.00012,20.17592]
[1776736088456,46.03,76030.61,0.0,-0.28102,0.00012,20.16704]
[1776736088470,46.03,76030.61,0.0,-0.28102,0.00012,20.16704]
[1776736088509,46.03,76030.61,0.0,-0.28102,0.00012,20.16704]
[1776736088610,46.03,76033.18,0.0,-0.2807,0.00012,20.15666]
[1776736094444,46.02,76033.65,0.0,-0.28062,0.00012,20.15403]
[1776736099485,46.02,76032.73,0.0,-0.28071,0.00012,20.15705]
[1776736099691,46.02,76032.73,0.0,-0.28071,0.00012,20.15705]
[1776736099702,46.02,76032.73,0.0,-0.28071,0.00012,20.15705]
[1776736100620,46.02,76032.73,0.0,-0.28071,0.00012,20.15705]
[1776736100490,46.02,76030.75,0.0,-0.28095,0.00012,20.16479]
[1776736101375,46.02,76030.75,0.0,-0.28095,0.00012,20.16479]
[1776736103030,46.01,76026.06,0.0,-0.28152,0.00012,20.18316]
[1776736103248,46.01,76026.06,0.0,-0.28152,0.00012,20.18316]
[1776736103509,46.01,76026.06,0.0,-0.28151,0.00012,20.183]
[1776736104462,46.01,76026.06,0.0,-0.28151,0.00012,20.183]
[1776736104669,46.01,76021.68,0.0,-0.28205,0.00012,20.20049]
[1776736104674,46.01,76021.68,0.0,-0.28205,0.00012,20.20049]
[1776736105596,46.01,76019.38,0.0,-0.28234,0.00012,20.2097]
[1776736108174,46.01,76017.63,0.0,-0.28256,0.00012,20.21679]
[1776736113943,46.01,76017.14,0.0,-0.28258,0.00012,20.21445]
[1776736114780,46.01,76016.65,0.0,-0.28264,0.00012,20.21636]
[1776736114970,46.01,76016.65,0.0,-0.28264,0.00012,20.21636]
[1776736115595,46.01,76016.12,0.0,-0.28271,0.00012,20.21843]
[1776736117459,46.01,76015.82,0.0,-0.28274,0.00012,20.21959]
[1776736117528,46.01,76015.82,0.0,-0.28274,0.00012,20.21959]
[1776736122646,46.01,76014.82,0.0,-0.28286,0.00012,20.22339]
[1776736124884,46.01,76012.79,0.0,-0.28311,0.00012,20.23137]
[1776736125667,46.01,76012.82,0.0,-0.28311,0.00012,20.23123]
[1776736131077,46.01,76016.56,0.0,-0.28264,0.00012,20.21638]
[1776736131479,46.01,76021.06,0.0,-0.28209,0.00012,20.19854]
[1776736132850,46.01,76021.06,0.0,-0.28209,0.00012,20.19854]
[1776736132937,46.01,76021.06,0.0,-0.28209,0.00012,20.19854]
[1776736133045,46.01,76021.06,0.0,-0.28209,0.00012,20.19854]
[1776736133095,46.01,76028.46,0.0,-0.28118,0.00012,20.16914]
[1776736135036,46.01,76028.46,0.0,-0.28118,0.00012,20.16917]
[1776736135039,46.01,76028.46,0.0,-0.28118,0.00012,20.16917]
[1776736135090,46.01,76029.14,0.0,-0.2811,0.00012,20.16649]
[1776736137854,46.01,76029.47,0.0,-0.28106,0.00012,20.16523]
[1776736140250,46.01,76029.92,0.0,-0.28101,0.00012,20.16349]
[1776736140395,46.01,76029.92,0.0,-0.28101,0.00012,20.16349]
[1776736140470,46.01,76029.92,0.0,-0.28101,0.00012,20.16349]
[1776736140638,46.01,76028.91,0.0,-0.28113,0.00012,20.16755]
[1776736141850,46.01,76024.52,0.0,-0.28167,0.00012,20.18502]
[1776736143142,46.01,76020.49,0.0,-0.28217,0.00012,20.20101]
[1776736148827,46.01,76013.12,0.0,-0.28307,0.00012,20.22998]
[1776736151121,46.01,76012.68,0.0,-0.28312,0.00012,20.23169]
[1776736152674,46.01,76012.13,0.0,-0.28319,0.00012,20.23383]
[1776736153052,46.01,76012.28,0.0,-0.28317,0.00012,20.23317]
[1776736153173,46.01,76012.28,0.0,-0.28317,0.00012,20.23317]
[1776736153578,46.01,76011.28,0.0,-0.28329,0.00012,20.2371]
[1776736155333,46.01,76011.28,0.0,-0.28329,0.00012,20.2371]
[1776736155519,46.01,76011.28,0.0,-0.28329,0.00012,20.2371]
[1776736155546,46.01,76000.11,0.0,-0.28467,0.00012,20.2812]
[1776736156469,46.01,76000.11,0.0,-0.28467,0.00012,20.2812]
[1776736160105,46.01,76000.03,0.0,-0.28468,0.00012,20.28158]
[1776736160524,46.01,76000.03,0.0,-0.28468,0.00012,20.28158]
[1776736160658,46.01,76000.03,0.0,-0.28468,0.00012,20.28158]
[1776736160686,46.01,76001.79,0.0,-0.28447,0.00012,20.27476]
[1776736162082,46.01,76006.47,0.0,-0.28389,0.00012,20.25639]
[1776736162142,46.01,76006.47,0.0,-0.28389,0.00012,20.25639]
[1776736162787,46.01,76012.35,0.0,-0.28317,0.00012,20.23318]
[1776736162839,46.01,76012.35,0.0,-0.28317,0.00012,20.23318]
[1776736163431,46.01,76012.35,0.0,-0.28317,0.00012,20.23318]
[1776736163531,46.01,76011.94,0.0,-0.28322,0.00012,20.23495]
[1776736165345,46.01,76011.94,0.0,-0.28322,0.00012,20.23495]
[1776736165397,46.01,76011.94,0.0,-0.28322,0.00012,20.23495]
[1776736171014,46.02,76009.57,0.0,-0.28352,0.00012,20.24471]
[1776736177026,46.02,76013.24,0.0,-0.28306,0.00012,20.22665]
[1776736182060,46.02,76011.74,0.0,-0.28325,0.00012,20.23295]
[1776736185111,46.02,76010.76,0.0,-0.28338,0.00012,20.23696]
[1776736185212,46.02,76005.94,0.0,-0.28397,0.00012,20.25603]
[1776736186464,46.02,76005.94,0.0,-0.28397,0.00012,20.25603]
[1776736187421,46.02,75998.96,0.0,-0.28484,0.00012,20.28359]
[1776736189963,46.02,76001.69,0.0,-0.2845,0.00012,20.27289]
[1776736190092,46.02,76001.69,0.0,-0.2845,0.00012,20.27289]
[1776736192070,46.02,76005.18,0.0,-0.28408,0.00012,20.25928]
[1776736196938,46.03,76009.34,0.0,-0.28357,0.00012,20.24304]
[1776736202203,46.03,76006.78,0.0,-0.2839,0.00012,20.25359]
[1776736205197,46.03,76007.23,0.0,-0.28384,0.00012,20.25193]
[1776736205338,46.03,76007.23,0.0,-0.28384,0.00012,20.25193]
[1776736205399,46.03,76007.23,0.0,-0.28384,0.00012,20.25193]
[1776736205525,46.03,76010.11,0.0,-0.28349,0.00012,20.24063]
[1776736207310,46.03,76015.83,0.0,-0.28279,0.00012,20.2181]
[1776736208009,46.03,76019.57,0.0,-0.28234,0.00012,20.20346]
[1776736208071,46.03,76019.57,0.0,-0.28234,0.00012,20.20346]
[1776736210234,46.03,76020.26,0.0,-0.28225,0.00012,20.20084]
[1776736210263,46.03,76020.26,0.0,-0.28225,0.00012,20.20084]
[1776736217316,46.04,76023.97,0.0,-0.28182,0.00012,20.18701]
[1776736223461,46.05,76030.67,0.0,-0.28103,0.00012,20.16119]
[1776736229208,46.05,76034.01,0.0,-0.28063,0.00012,20.14839]
[1776736234343,46.05,76033.83,0.0,-0.28065,0.00012,20.14574]
[1776736234579,46.05,76033.83,0.0,-0.28065,0.00012,20.14574]
[1776736236269,46.06,76031.57,0.0,-0.28093,0.00012,20.15485]
[1776736236358,46.06,76031.57,0.0,-0.28093,0.00012,20.15485]
[1776736237509,46.06,76024.91,0.0,-0.28175,0.00012,20.18153]
[1776736237564,46.06,76026.24,0.0,-0.28159,0.00012,20.17633]
[1776736243601,46.06,76021.82,0.0,-0.28214,0.00012,20.19439]
[1776736246460,46.06,76016.36,0.0,-0.28282,0.00012,20.21614]
[1776736246726,46.06,76016.36,0.0,-0.28282,0.00012,20.21614]
[1776736247058,46.06,76012.2,0.0,-0.28333,0.00012,20.23257]
[1776736247083,46.06,76012.2,0.0,-0.28333,0.00012,20.23257]
[1776736247160,46.06,76012.2,0.0,-0.28333,0.00012,20.23257]
[1776736247531,46.06,76012.2,0.0,-0.28333,0.00012,20.23266]
[1776736248564,46.06,76012.2,0.0,-0.28333,0.00012,20.23266]
[1776736248588,46.06,76006.9,0.0,-0.28399,0.00012,20.25358]
[1776736253182,46.06,76006.6,0.0,-0.28403,0.00012,20.25486]
[1776736254913,46.06,76005.75,0.0,-0.28413,0.00012,20.25825]
[1776736259257,46.06,76006.43,0.0,-0.28405,0.00012,20.25565]
[1776736259558,46.06,76006.43,0.0,-0.28405,0.00012,20.25565]
[1776736259659,46.07,76013.87,0.0,-0.28314,0.00012,20.22636]
[1776736260279,46.07,76013.87,0.0,-0.28314,0.00012,20.22636]
[1776736260309,46.07,76013.87,0.0,-0.28314,0.00012,20.22636]
[1776736260684,46.07,76013.87,0.0,-0.28314,0.00012,20.22636]
[1776736260738,46.07,76016.77,0.0,-0.28278,0.00012,20.21496]
[1776736262727,46.06,76016.77,0.0,-0.28278,0.00012,20.21486]
[1776736262814,46.06,76016.77,0.0,-0.28278,0.00012,20.21486]
[1776736262780,46.06,76017.74,0.0,-0.28266,0.00012,20.21094]
[1776736263653,46.06,76017.74,0.0,-0.28266,0.00012,20.21094]
[1776736264146,46.06,76013.39,0.0,-0.28319,0.00012,20.22803]
[1776736264166,46.06,76013.39,0.0,-0.28319,0.00012,20.22803]
[1776736264650,46.06,76013.39,0.0,-0.28319,0.00012,20.22808]
[1776736265308,46.06,76013.39,0.0,-0.28319,0.00012,20.22808]
[1776736271704,46.06,76007.93,0.0,-0.28387,0.00012,20.24974]
[1776736274932,46.07,76007.69,0.0,-0.2839,0.00012,20.25072]
[1776736281777,46.07,76007.83,0.0,-0.28388,0.00012,20.25029]
[1776736286806,46.07,76008.03,0.0,-0.28386,0.00012,20.24958]
[1776736291848,46.07,76008.17,0.0,-0.28382,0.00012,20.24504]
[1776736292169,46.07,76008.17,0.0,-0.28382,0.00012,20.24504]
[1776736292341,46.07,76008.17,0.0,-0.28382,0.00012,20.24504]
[1776736292564,46.07,76008.17,0.0,-0.28382,0.00012,20.24504]
[1776736292856,46.07,76002.71,0.0,-0.28449,0.00012,20.2665]
[1776736293810,46.07,76002.71,0.0,-0.28449,0.00012,20.2665]
[1776736294292,46.07,75999.19,0.0,-0.28492,0.00012,20.28029]
[1776736294296,46.07,75995.89,0.0,-0.28533,0.00012,20.29321]
[1776736295031,46.07,75995.89,0.0,-0.28533,0.00012,20.29321]
[1776736295160,46.07,75995.89,0.0,-0.28533,0.00012,20.29321]
[1776736295243,46.07,75992.69,0.0,-0.28572,0.00012,20.3057]
[1776736296094,46.07,75992.69,0.0,-0.28572,0.00012,20.3057]
[1776736297216,46.07,75990.26,0.0,-0.28602,0.00012,20.31514]
[1776736297246,46.07,75990.26,0.0,-0.28602,0.00012,20.31514]
[1776736297315,46.07,75989.57,0.0,-0.28611,0.00012,20.31777]
[1776736299675,46.07,75989.57,0.0,-0.28611,0.00012,20.31777]
[1776736299686,46.07,75989.57,0.0,-0.28611,0.00012,20.31777]
[1776736299691,46.07,75989.57,0.0,-0.28611,0.00012,20.31777]
[1776736299792,46.06,75989.61,0.0,-0.2861,0.00012,20.31742]
[1776736300088,46.06,75989.61,0.0,-0.2861,0.00012,20.31742]
[1776736300114,46.06,75989.61,0.0,-0.2861,0.00012,20.31742]
[1776736300183,46.06,75991.7,0.0,-0.28584,0.00012,20.30926]
[1776736305946,46.06,75990.42,0.0,-0.28599,0.00012,20.31391]
[1776736307570,46.06,75990.42,0.0,-0.28599,0.00012,20.31391]
[1776736307798,46.06,75990.4,0.0,-0.28598,0.00012,20.31386]
[1776736310117,46.06,75992.45,0.0,-0.28573,0.00012,20.3058]
[1776736310159,46.06,75992.45,0.0,-0.28573,0.00012,20.3058]
[1776736310327,46.06,75992.45,0.0,-0.28573,0.00012,20.3058]
[1776736310695,46.06,75990.31,0.0,-0.28599,0.00012,20.31405]
[1776736311406,46.06,75990.31,0.0,-0.28599,0.00012,20.31405]
[1776736311437,46.06,75990.31,0.0,-0.28599,0.00012,20.31405]
[1776736311538,46.06,75983.57,0.0,-0.28682,0.00012,20.34033]
[1776736311890,46.06,75983.57,0.0,-0.28682,0.00012,20.34033]
[1776736314544,46.06,75978.92,0.0,-0.28739,0.00012,20.35821]
[1776736318342,46.05,75979.28,0.0,-0.28734,0.00012,20.35634]
[1776736318408,46.05,75979.28,0.0,-0.28734,0.00012,20.35634]
[1776736318543,46.05,75977.17,0.0,-0.28759,0.00012,20.36441]
[1776736322789,46.05,75976.94,0.0,-0.28761,0.00012,20.36494]
[1776736322889,46.05,75979.62,0.0,-0.28727,0.00012,20.3543]
[1776736323961,46.05,75979.62,0.0,-0.28727,0.00012,20.3543]
[1776736330116,46.04,75977.41,0.0,-0.28752,0.00012,20.36205]
[1776736331859,46.04,75977.41,0.0,-0.28752,0.00012,20.36205]
[1776736332993,46.04,75976.6,0.0,-0.28761,0.00012,20.36493]
[1776736333062,46.04,75976.6,0.0,-0.28761,0.00012,20.36493]
[1776736333163,46.04,75972.36,0.0,-0.28814,0.00012,20.38124]
[1776736334833,46.04,75972.36,0.0,-0.28814,0.00012,20.38124]
[1776736335963,46.04,75968.68,0.0,-0.28858,0.00012,20.39519]
[1776736336589,46.04,75968.68,0.0,-0.28858,0.00012,20.39519]
[1776736336616,46.04,75968.68,0.0,-0.28858,0.00012,20.39519]
[1776736336706,46.04,75968.68,0.0,-0.28858,0.00012,20.39519]
[1776736337178,46.03,75965.44,0.0,-0.28898,0.00012,20.40737]
[1776736337242,46.03,75965.44,0.0,-0.28898,0.00012,20.40737]
[1776736337453,46.03,75965.44,0.0,-0.28898,0.00012,20.40737]
[1776736337549,46.03,75965.44,0.0,-0.28898,0.00012,20.40737]
[1776736337827,46.03,75962.76,0.0,-0.28931,0.00012,20.41759]
[1776736338053,46.03,75962.76,0.0,-0.28931,0.00012,20.41759]
[1776736338180,46.03,75962.76,0.0,-0.28931,0.00012,20.41759]
[1776736338188,46.03,75962.76,0.0,-0.28931,0.00012,20.41759]
[1776736338257,46.03,75951.92,0.0,-0.29066,0.00012,20.45928]
[1776736339140,46.03,75951.92,0.0,-0.29066,0.00012,20.45928]
[1776736339276,46.03,75951.92,0.0,-0.29066,0.00012,20.45928]
[1776736339327,46.03,75947.89,0.0,-0.29116,0.00012,20.47474]
[1776736343148,46.03,75941.97,0.0,-0.2919,0.00012,20.49734]
[1776736343241,46.03,75941.97,0.0,-0.2919,0.00012,20.49734]
[1776736343271,46.03,75941.97,0.0,-0.2919,0.00012,20.49734]
[1776736343442,46.03,75941.97,0.0,-0.2919,0.00012,20.49734]
[1776736343540,46.03,75941.97,0.0,-0.2919,0.00012,20.49734]
[1776736343792,46.03,75941.97,0.0,-0.2919,0.00012,20.49734]
[1776736343815,46.03,75937.89,0.0,-0.29241,0.00013,20.51285]
[1776736344564,46.03,75937.89,0.0,-0.29241,0.00013,20.51285]
[1776736345729,46.03,75919.63,0.0,-0.29469,0.00013,20.58204]
[1776736346538,46.03,75919.63,0.0,-0.29469,0.00013,20.58204]
[1776736346602,46.03,75919.63,0.0,-0.29469,0.00013,20.58204]
[1776736346749,46.03,75919.63,0.0,-0.29469,0.00013,20.58204]
[1776736346802,46.03,75912.97,0.0,-0.29552,0.00013,20.60697]
[1776736347699,46.03,75912.97,0.0,-0.29552,0.00013,20.60697]
[1776736348003,46.03,75918.58,0.0,-0.29482,0.00013,20.58573]
[1776736348306,46.03,75918.58,0.0,-0.29482,0.00013,20.58573]
[1776736353437,46.03,75917.61,0.0,-0.2949,0.00013,20.58499]
[1776736354532,46.03,75917.71,0.0,-0.29488,0.00013,20.5845]
[1776736355913,46.03,75917.87,0.0,-0.29486,0.00013,20.5838]
[1776736355929,46.03,75917.87,0.0,-0.29486,0.00013,20.5838]
[1776736356301,46.02,75918.7,0.0,-0.29475,0.00013,20.58049]
[1776736357227,46.02,75918.7,0.0,-0.29475,0.00013,20.58049]
[1776736358597,46.02,75919.98,0.0,-0.29459,0.00013,20.57557]
[1776736360003,46.02,75923.74,0.0,-0.29411,0.00013,20.56119]
[1776736364060,46.02,75927.89,0.0,-0.29358,0.00013,20.5452]
[1776736370409,46.02,75926.07,0.0,-0.29379,0.00013,20.55158]
[1776736375444,46.01,75926.21,0.0,-0.29376,0.00013,20.55068]
[1776736376172,46.01,75926.21,0.0,-0.29376,0.00013,20.55068]
[1776736376247,46.01,75926.21,0.0,-0.29376,0.00013,20.55068]
[1776736376545,46.01,75926.21,0.0,-0.29376,0.00013,20.55068]
[1776736377527,46.01,75924.78,0.0,-0.29394,0.00013,20.55603]
[1776736377663,46.01,75924.78,0.0,-0.29394,0.00013,20.55603]
[1776736377755,46.01,75922.9,0.0,-0.29417,0.00013,20.563]
[1776736378573,46.01,75922.9,0.0,-0.29417,0.00013,20.563]
[1776736380788,46.01,75917.09,0.0,-0.2949,0.00013,20.58486]
[1776736380971,46.01,75913.63,0.0,-0.29533,0.00013,20.5977]
[1776736381088,46.01,75913.63,0.0,-0.29533,0.00013,20.5977]
[1776736381239,46.01,75913.63,0.0,-0.29533,0.00013,20.5977]
[1776736381331,46.01,75913.63,0.0,-0.29533,0.00013,20.5977]
[1776736381883,46.01,75913.63,0.0,-0.29533,0.00013,20.5977]
[1776736382828,46.01,75901.91,0.0,-0.29681,0.00013,20.64188]
[1776736383008,46.01,75901.91,0.0,-0.29681,0.00013,20.64188]
[1776736383023,46.01,75901.91,0.0,-0.29681,0.00013,20.64188]
[1776736383136,46.01,75901.91,0.0,-0.29681,0.00013,20.64188]
[1776736383574,46.01,75901.91,0.0,-0.29681,0.00013,20.64188]
[1776736383660,46.01,75901.91,0.0,-0.29681,0.00013,20.64188]
[1776736383864,46.01,75894.12,0.0,-0.29779,0.00013,20.67096]
[1776736384117,46.01,75894.12,0.0,-0.29779,0.00013,20.67096]
[1776736384686,46.01,75894.12,0.0,-0.29779,0.00013,20.67096]
[1776736384812,46.01,75883.11,0.0,-0.29919,0.00013,20.71195]
[1776736385078,46.01,75883.11,0.0,-0.29919,0.00013,20.71195]
[1776736385531,46.01,75883.11,0.0,-0.29919,0.00013,20.71195]
[1776736386410,46.01,75883.11,0.0,-0.29919,0.00013,20.71195]
[1776736386514,46.01,75883.11,0.0,-0.29919,0.00013,20.71195]
[1776736386541,46.01,75876.1,0.0,-0.30008,0.00013,20.73786]
[1776736387747,46.01,75876.1,0.0,-0.30008,0.00013,20.73786]
[1776736387867,46.01,75876.1,0.0,-0.30008,0.00013,20.73786]
[1776736389875,46.01,75877.91,0.0,-0.29985,0.00013,20.73112]
[1776736390347,46.01,75881.63,0.0,-0.29937,0.00013,20.71736]
[1776736390953,46.01,75881.63,0.0,-0.29937,0.00013,20.71736]
[1776736390566,46.01,75881.63,0.0,-0.29937,0.00013,20.71736]
[1776736392395,46.01,75876.33,0.0,-0.30005,0.00013,20.73695]
[1776736393903,46.01,75874.27,0.0,-0.30031,0.00013,20.74454]
[1776736394446,46.01,75875.76,0.0,-0.30012,0.00013,20.73901]
[1776736399925,46.01,75876.2,0.0,-0.30006,0.00013,20.73734]
[1776736400390,46.01,75876.24,0.0,-0.30005,0.00013,20.73718]
[1776736400754,46.01,75876.24,0.0,-0.30005,0.00013,20.73718]
[1776736400798,46.01,75878.44,0.0,-0.29977,0.00013,20.72905]
[1776736402164,46.01,75878.44,0.0,-0.29977,0.00013,20.72905]
[1776736406616,46.0,75876.75,0.0,-0.29997,0.00013,20.7347]
[1776736407424,46.0,75876.75,0.0,-0.29997,0.00013,20.73458]
[1776736410665,46.0,75880.32,0.0,-0.2995,0.00013,20.72104]
[1776736410971,46.0,75880.32,0.0,-0.2995,0.00013,20.72104]
[1776736410705,46.0,75880.68,0.0,-0.29945,0.00013,20.7196]
[1776736411860,46.0,75880.68,0.0,-0.29945,0.00013,20.7196]
[1776736414184,46.0,75880.05,0.0,-0.2995,0.00013,20.7176]
[1776736414701,46.0,75880.05,0.0,-0.2995,0.00013,20.7176]
[1776736414802,46.0,75879.32,0.0,-0.29959,0.00013,20.7202]
[1776736417303,45.99,75879.34,0.0,-0.29958,0.00013,20.71992]
[1776736420071,45.99,75878.95,0.0,-0.29962,0.00013,20.72107]
[1776736420106,45.99,75878.95,0.0,-0.29962,0.00013,20.72107]
[1776736420864,45.99,75878.95,0.0,-0.29962,0.00013,20.72107]
[1776736420940,45.99,75878.95,0.0,-0.29962,0.00013,20.72107]
[1776736421974,45.99,75878.58,0.0,-0.29966,0.00013,20.72234]
[1776736422036,45.99,75878.58,0.0,-0.29966,0.00013,20.72224]
[1776736422768,45.99,75878.58,0.0,-0.29966,0.00013,20.72224]
[1776736422964,45.99,75883.83,0.0,-0.29899,0.00013,20.70272]
[1776736423525,45.99,75883.83,0.0,-0.29899,0.00013,20.70272]
[1776736423578,45.99,75883.83,0.0,-0.29899,0.00013,20.70272]
[1776736424878,45.99,75883.83,0.0,-0.29899,0.00013,20.70264]
[1776736424896,45.99,75886.22,0.0,-0.29868,0.00013,20.6937]
[1776736429913,45.98,75888.67,0.0,-0.29836,0.00013,20.68421]
[1776736434966,45.98,75891.67,0.0,-0.29797,0.00013,20.67268]
[1776736441923,45.98,75893.66,0.0,-0.2977,0.00013,20.66476]
[1776736446958,45.97,75895.77,0.0,-0.29743,0.00013,20.65656]
[1776736452999,45.97,75898.53,0.0,-0.29706,0.00013,20.64586]
[1776736457114,45.97,75899.56,0.0,-0.29693,0.00013,20.64181]
[1776736457214,45.97,75899.56,0.0,-0.29693,0.00013,20.64181]
[1776736457376,45.97,75899.56,0.0,-0.29693,0.00013,20.64181]
[1776736457462,45.97,75899.56,0.0,-0.29693,0.00013,20.64181]
[1776736457674,45.97,75899.56,0.0,-0.29693,0.00013,20.64181]
[1776736457690,45.97,75899.56,0.0,-0.29693,0.00013,20.64181]
[1776736457736,45.97,75899.56,0.0,-0.29693,0.00013,20.64181]
[1776736458052,45.97,75892.95,0.0,-0.29776,0.00013,20.66644]
[1776736458449,45.97,75892.95,0.0,-0.29776,0.00013,20.66644]
[1776736458487,45.97,75892.95,0.0,-0.29776,0.00013,20.66644]
[1776736459027,45.97,75892.95,0.0,-0.29776,0.00013,20.66644]
[1776736459037,45.97,75892.95,0.0,-0.29776,0.00013,20.66644]
[1776736459044,45.97,75883.09,0.0,-0.29901,0.00013,20.70311]
[1776736459084,45.97,75883.09,0.0,-0.29901,0.00013,20.70311]
[1776736459775,45.97,75883.09,0.0,-0.29901,0.00013,20.70311]
[1776736460441,45.97,75888.18,0.0,-0.29836,0.00013,20.68408]
[1776736461109,45.97,75893.91,0.0,-0.29763,0.00013,20.66261]
[1776736463318,45.96,75897.54,0.0,-0.29716,0.00013,20.64872]
[1776736464080,45.96,75897.76,0.0,-0.29713,0.00013,20.6478]
[1776736469396,45.96,75899.99,0.0,-0.29684,0.00013,20.63905]
[1776736469531,45.96,75899.99,0.0,-0.29684,0.00013,20.63905]
[1776736469622,45.96,75900.4,0.0,-0.29678,0.00013,20.63742]
[1776736471400,45.96,75900.4,0.0,-0.29678,0.00013,20.63732]
[1776736479187,45.95,75900.72,0.0,-0.29669,0.00013,20.63125]
[1776736486034,45.95,75901.02,0.0,-0.29665,0.00013,20.63003]
[1776736486091,45.95,75901.02,0.0,-0.29665,0.00013,20.63003]
[1776736489552,45.94,75903.35,0.0,-0.29633,0.00013,20.62055]
[1776736489622,45.94,75903.35,0.0,-0.29633,0.00013,20.62055]
[1776736489653,45.94,75903.06,0.0,-0.29636,0.00013,20.62154]
[1776736494284,45.94,75902.59,0.0,-0.29641,0.00013,20.62294]
[1776736494341,45.94,75902.57,0.0,-0.29641,0.00013,20.62293]
[1776736499992,45.94,75903.06,0.0,-0.29634,0.00013,20.62072]
[1776736506040,45.93,75901.15,0.0,-0.29657,0.00013,20.62753]
[1776736508033,45.93,75905.45,0.0,-0.29601,0.00013,20.611]
[1776736508085,45.93,75905.45,0.0,-0.29601,0.00013,20.611]
[1776736509878,45.93,75904.42,0.0,-0.29614,0.00013,20.61472]
[1776736510011,45.93,75904.42,0.0,-0.29614,0.00013,20.61472]
[1776736510112,45.93,75903.49,0.0,-0.29625,0.00013,20.61805]
[1776736510722,45.93,75903.49,0.0,-0.29625,0.00013,20.61805]
[1776736511899,45.93,75903.79,0.0,-0.29621,0.00013,20.61692]
[1776736512990,45.93,75903.03,0.0,-0.2963,0.00013,20.61962]
[1776736513094,45.93,75903.03,0.0,-0.2963,0.00013,20.61962]
[1776736513113,45.93,75903.03,0.0,-0.2963,0.00013,20.61962]
[1776736513119,45.93,75899.04,0.0,-0.2968,0.00013,20.63451]
[1776736515048,45.93,75899.04,0.0,-0.2968,0.00013,20.63451]
[1776736515067,45.92,75892.12,0.0,-0.29767,0.00013,20.66018]
[1776736520256,45.92,75893.03,0.0,-0.29754,0.00013,20.65633]
[1776736520454,45.92,75893.03,0.0,-0.29754,0.00013,20.65633]
[1776736522073,45.92,75893.03,0.0,-0.29754,0.00013,20.65622]
[1776736522120,45.92,75906.32,0.0,-0.29585,0.00013,20.60619]
[1776736523053,45.92,75906.32,0.0,-0.29585,0.00013,20.60619]
[1776736524107,45.92,75908.14,0.0,-0.29562,0.00013,20.59928]
[1776736524112,45.92,75908.81,0.0,-0.29554,0.00013,20.5967]
[1776736530145,45.92,75908.96,0.0,-0.29551,0.00013,20.59592]
[1776736530550,45.91,75908.94,0.0,-0.29551,0.00013,20.59589]
[1776736535673,45.91,75906.38,0.0,-0.2958,0.00013,20.6012]
[1776736541627,45.91,75906.18,0.0,-0.29581,0.00013,20.6016]
[1776736546661,45.91,75906.23,0.0,-0.2958,0.00013,20.60111]
[1776736551697,45.9,75902.96,0.0,-0.2962,0.00013,20.6131]
[1776736556732,45.9,75901.9,0.0,-0.29632,0.00013,20.61669]
[1776736561768,45.9,75902.64,0.0,-0.29621,0.00013,20.61354]
[1776736566599,45.89,75902.12,0.0,-0.29627,0.00013,20.61513]
[1776736566656,45.89,75902.12,0.0,-0.29627,0.00013,20.61513]
[1776736566728,45.89,75902.12,0.0,-0.29627,0.00013,20.61513]
[1776736566803,45.89,75902.12,0.0,-0.29627,0.00013,20.61513]
[1776736567351,45.89,75902.12,0.0,-0.29627,0.00013,20.61513]
[1776736567390,45.89,75902.12,0.0,-0.29627,0.00013,20.61513]
[1776736570054,45.89,75901.53,0.0,-0.29634,0.00013,20.61728]
[1776736570090,45.89,75901.53,0.0,-0.29634,0.00013,20.61728]
[1776736575892,45.89,75901.92,0.0,-0.29627,0.00013,20.6152]
[1776736578007,45.89,75903.75,0.0,-0.29604,0.00013,20.60824]
[1776736578146,45.89,75903.75,0.0,-0.29604,0.00013,20.60824]
[1776736578679,45.89,75905.22,0.0,-0.29585,0.00013,20.60257]
[1776736578709,45.89,75905.22,0.0,-0.29585,0.00013,20.60257]
[1776736581214,45.89,75904.7,0.0,-0.29591,0.00013,20.60433]
[1776736582030,45.89,75904.7,0.0,-0.29591,0.00013,20.60433]
[1776736582611,45.88,75903.18,0.0,-0.2961,0.00013,20.60999]
[1776736583342,45.88,75903.18,0.0,-0.2961,0.00013,20.60999]
[1776736585126,45.88,75903.2,0.0,-0.29609,0.00013,20.60984]
[1776736587926,45.88,75902.62,0.0,-0.29616,0.00013,20.61174]
[1776736589297,45.88,75898.86,0.0,-0.29663,0.00013,20.62571]
[1776736589376,45.88,75898.86,0.0,-0.29663,0.00013,20.62571]
[1776736590085,45.88,75892.81,0.0,-0.29739,0.00013,20.64831]
[1776736591096,45.88,75892.81,0.0,-0.29739,0.00013,20.64831]
[1776736592119,45.88,75886.41,0.0,-0.29818,0.00013,20.66826]
[1776736597537,45.88,75884.05,0.0,-0.29847,0.00013,20.67685]
[1776736604010,45.88,75884.59,0.0,-0.29839,0.00013,20.67447]
[1776736604276,45.87,75889.68,0.0,-0.29774,0.00013,20.65541]
[1776736604361,45.87,75889.68,0.0,-0.29774,0.00013,20.65541]
[1776736605077,45.87,75889.68,0.0,-0.29774,0.00013,20.65541]
[1776736605108,45.87,75889.68,0.0,-0.29774,0.00013,20.65541]
[1776736605127,45.87,75896.28,0.0,-0.29691,0.00013,20.63066]
[1776736609099,45.87,75903.48,0.0,-0.29599,0.00013,20.60357]
[1776736614134,45.87,75898.29,0.0,-0.29665,0.00013,20.62303]
[1776736619169,45.87,75898.54,0.0,-0.29662,0.00013,20.62201]
[1776736622045,45.87,75897.74,0.0,-0.29672,0.00013,20.625]
[1776736622194,45.87,75897.74,0.0,-0.29672,0.00013,20.625]
[1776736622227,45.87,75897.74,0.0,-0.29672,0.00013,20.625]
[1776736622235,45.87,75897.21,0.0,-0.29678,0.00013,20.62696]
[1776736623023,45.87,75897.21,0.0,-0.29678,0.00013,20.62696]
[1776736623842,45.87,75897.21,0.0,-0.29678,0.00013,20.62694]
[1776736626040,45.87,75892.98,0.0,-0.29731,0.00013,20.64274]
[1776736627372,45.87,75894.61,0.0,-0.29711,0.00013,20.63657]
[1776736627415,45.87,75894.61,0.0,-0.29711,0.00013,20.63657]
[1776736628231,45.87,75899.9,0.0,-0.29644,0.00013,20.6167]
[1776736629447,45.87,75906.29,0.0,-0.29563,0.00013,20.59265]
[1776736630387,45.87,75908.86,0.0,-0.29531,0.00013,20.58298]
[1776736631010,45.87,75908.86,0.0,-0.29531,0.00013,20.58298]
[1776736636384,45.87,75900.85,0.0,-0.29632,0.00013,20.61315]
[1776736642336,45.87,75900.74,0.0,-0.29633,0.00013,20.61354]
[1776736647376,45.87,75900.88,0.0,-0.29631,0.00013,20.61299]
[1776736655434,45.87,75900.82,0.0,-0.29629,0.00013,20.60916]
[1776736660473,45.87,75900.7,0.0,-0.29631,0.00013,20.6096]
[1776736665484,45.87,75899.01,0.0,-0.29652,0.00013,20.61593]
[1776736665740,45.87,75899.01,0.0,-0.29652,0.00013,20.61593]
[1776736665964,45.87,75899.01,0.0,-0.29652,0.00013,20.61593]
[1776736665972,45.87,75892.92,0.0,-0.29729,0.00013,20.63877]
[1776736667040,45.87,75892.92,0.0,-0.29729,0.00013,20.63877]
[1776736667175,45.87,75892.92,0.0,-0.29729,0.00013,20.63877]
[1776736667183,45.87,75892.92,0.0,-0.29729,0.00013,20.63877]
[1776736667227,45.87,75891.57,0.0,-0.29746,0.00013,20.64376]
[1776736669381,45.87,75889.8,0.0,-0.29768,0.00013,20.6503]
[1776736670894,45.87,75891.96,0.0,-0.29741,0.00013,20.64222]
[1776736671757,45.87,75896.49,0.0,-0.29683,0.00013,20.6252]
[1776736671774,45.87,75896.49,0.0,-0.29683,0.00013,20.6252]
[1776736672089,45.87,75898.56,0.0,-0.29657,0.00013,20.61741]
[1776736672526,45.87,75898.56,0.0,-0.29657,0.00013,20.61741]
[1776736674503,45.87,75901.5,0.0,-0.2962,0.00013,20.60632]
[1776736674588,45.87,75909.55,0.0,-0.29518,0.00013,20.57596]
[1776736679606,45.87,75908.33,0.0,-0.29534,0.00013,20.58069]
[1776736682938,45.87,75908.41,0.0,-0.29533,0.00013,20.58043]
[1776736682964,45.87,75908.41,0.0,-0.29533,0.00013,20.58043]
[1776736683719,45.87,75908.47,0.0,-0.29532,0.00013,20.58025]
[1776736683770,45.87,75908.47,0.0,-0.29532,0.00013,20.58025]
[1776736685183,45.87,75908.38,0.0,-0.29533,0.00013,20.58059]
[1776736685229,45.87,75908.38,0.0,-0.29533,0.00013,20.58059]
[1776736685776,45.87,75909.01,0.0,-0.29526,0.00013,20.57826]
[1776736685817,45.87,75909.01,0.0,-0.29526,0.00013,20.57826]
[1776736686309,45.87,75909.01,0.0,-0.29526,0.00013,20.57826]
[1776736686377,45.87,75907.81,0.0,-0.29541,0.00013,20.58279]
[1776736692699,45.87,75907.77,0.0,-0.29542,0.00013,20.58311]
[1776736697734,45.87,75906.37,0.0,-0.2956,0.00013,20.58851]
[1776736703068,45.87,75906.08,0.0,-0.29564,0.00013,20.58969]
[1776736709006,45.87,75905.82,0.0,-0.29567,0.00013,20.59077]
[1776736710526,45.87,75912.32,0.0,-0.29486,0.00013,20.56627]
[1776736710592,45.87,75912.32,0.0,-0.29486,0.00013,20.56627]
[1776736711493,45.88,75916.31,0.0,-0.29433,0.00013,20.54717]
[1776736712329,45.88,75919.22,0.0,-0.29396,0.00013,20.53619]
[1776736712617,45.88,75919.22,0.0,-0.29396,0.00013,20.53619]
[1776736712889,45.88,75920.22,0.0,-0.29384,0.00013,20.53239]
[1776736719222,45.88,75919.33,0.0,-0.29396,0.00013,20.53618]
[1776736724932,45.88,75917.08,0.0,-0.29426,0.00013,20.54529]
[1776736731979,45.89,75916.68,0.0,-0.29433,0.00013,20.54735]
[1776736736923,45.89,75915.68,0.0,-0.29447,0.00013,20.55146]
[1776736737105,45.89,75915.24,0.0,-0.29453,0.00013,20.55327]
[1776736743056,45.9,75914.84,0.0,-0.29459,0.00013,20.55515]
[1776736748252,45.9,75914.97,0.0,-0.29458,0.00013,20.55502]
[1776736754133,45.9,75917.62,0.0,-0.29426,0.00013,20.54551]
[1776736760175,45.91,75916.14,0.0,-0.29447,0.00013,20.5516]
[1776736762693,45.91,75916.01,0.0,-0.29449,0.00013,20.55225]
[1776736762922,45.91,75916.01,0.0,-0.29449,0.00013,20.55225]
[1776736763312,45.91,75916.01,0.0,-0.29449,0.00013,20.55225]
[1776736763202,45.91,75915.89,0.0,-0.2945,0.00013,20.55278]
[1776736763942,45.91,75915.89,0.0,-0.2945,0.00013,20.55278]
[1776736764209,45.91,75917.14,0.0,-0.29435,0.00013,20.54799]
[1776736765318,45.91,75917.14,0.0,-0.29435,0.00013,20.54799]
[1776736765213,45.91,75925.42,0.0,-0.2933,0.00013,20.51653]
[1776736766220,45.91,75927.93,0.0,-0.29299,0.00013,20.50696]
[1776736767248,45.91,75927.93,0.0,-0.29299,0.00013,20.50696]
[1776736767269,45.91,75927.93,0.0,-0.29299,0.00013,20.50696]
[1776736773420,45.91,75925.89,0.0,-0.29322,0.00013,20.51064]
[1776736775451,45.91,75925.41,0.0,-0.29327,0.00013,20.51243]
[1776736776290,45.91,75922.69,0.0,-0.29362,0.00013,20.52276]
[1776736781063,45.91,75919.62,0.0,-0.294,0.00013,20.53435]
[1776736781134,45.91,75919.62,0.0,-0.294,0.00013,20.53435]
[1776736786360,45.9,75919.32,0.0,-0.29403,0.00013,20.53532]
[1776736787827,45.9,75919.32,0.0,-0.29403,0.00013,20.53532]
[1776736787889,45.9,75919.32,0.0,-0.29403,0.00013,20.53532]
[1776736796430,45.9,75918.51,0.0,-0.29413,0.00013,20.53819]
[1776736800647,45.9,75917.25,0.0,-0.29429,0.00013,20.54295]
[1776736800837,45.9,75917.25,0.0,-0.29429,0.00013,20.54295]
[1776736801135,45.9,75917.25,0.0,-0.29429,0.00013,20.54295]
[1776736801181,45.9,75917.25,0.0,-0.29429,0.00013,20.54295]
[1776736801223,45.9,75917.25,0.0,-0.29428,0.00013,20.54285]
[1776736801807,45.9,75917.25,0.0,-0.29428,0.00013,20.54285]
[1776736803405,45.9,75911.43,0.0,-0.29502,0.00013,20.56488]
[1776736803413,45.9,75911.43,0.0,-0.29502,0.00013,20.56488]
[1776736804406,45.9,75907.1,0.0,-0.29556,0.00013,20.58121]
[1776736804506,45.9,75907.1,0.0,-0.29556,0.00013,20.58121]
[1776736804602,45.9,75907.1,0.0,-0.29556,0.00013,20.58121]
[1776736805741,45.9,75907.26,0.0,-0.29554,0.00013,20.5806]
[1776736805752,45.9,75907.26,0.0,-0.29554,0.00013,20.5806]
[1776736805847,45.9,75907.26,0.0,-0.29554,0.00013,20.5806]
[1776736806262,45.9,75915.41,0.0,-0.29451,0.00013,20.54975]
[1776736806635,45.9,75915.41,0.0,-0.29451,0.00013,20.54975]
[1776736806903,45.9,75919.49,0.0,-0.294,0.00013,20.53425]
[1776736812019,45.9,75919.99,0.0,-0.29393,0.00013,20.53232]
[1776736812709,45.9,75920.48,0.0,-0.29387,0.00013,20.53045]
[1776736812771,45.9,75920.48,0.0,-0.29387,0.00013,20.53045]
[1776736812978,45.9,75920.88,0.0,-0.29382,0.00013,20.52892]
[1776736813981,45.9,75920.88,0.0,-0.29382,0.00013,20.52892]
[1776736813990,45.9,75919.62,0.0,-0.29398,0.00013,20.53369]
[1776736819302,45.9,75916.19,0.0,-0.29441,0.00013,20.54663]
[1776736824029,45.9,75916.13,0.0,-0.29442,0.00013,20.54681]
[1776736824124,45.9,75915.93,0.0,-0.29444,0.00013,20.54747]
[1776736826089,45.9,75915.83,0.0,-0.29445,0.00013,20.54782]
[1776736826224,45.9,75915.83,0.0,-0.29445,0.00013,20.54782]
[1776736826351,45.9,75915.83,0.0,-0.29445,0.00013,20.54782]
[1776736826409,45.9,75915.83,0.0,-0.29445,0.00013,20.54778]
[1776736828796,45.9,75908.61,0.0,-0.29536,0.00013,20.575]
[1776736831057,45.9,75906.12,0.0,-0.29567,0.00013,20.58434]
[1776736834715,45.9,75903.53,0.0,-0.29596,0.00013,20.58982]
[1776736834848,45.9,75903.53,0.0,-0.29596,0.00013,20.58982]
[1776736834872,45.89,75903.61,0.0,-0.29595,0.00013,20.58946]
[1776736836288,45.89,75903.61,0.0,-0.29595,0.00013,20.58946]
[1776736837634,45.89,75895.11,0.0,-0.29702,0.00013,20.62114]
[1776736838810,45.89,75894.66,0.0,-0.29707,0.00013,20.62286]
[1776736838876,45.89,75894.66,0.0,-0.29707,0.00013,20.62286]
[1776736838895,45.89,75894.66,0.0,-0.29707,0.00013,20.62286]
[1776736838907,45.89,75894.66,0.0,-0.29707,0.00013,20.62286]
[1776736838909,45.89,75894.66,0.0,-0.29707,0.00013,20.62286]
[1776736838920,45.89,75894.66,0.0,-0.29707,0.00013,20.62286]
[1776736838937,45.89,75894.66,0.0,-0.29707,0.00013,20.62286]
[1776736838992,45.89,75893.94,0.0,-0.29717,0.00013,20.62555]
[1776736839723,45.89,75893.94,0.0,-0.29717,0.00013,20.62555]
[1776736839992,45.89,75893.94,0.0,-0.29717,0.00013,20.62555]
[1776736840120,45.89,75893.94,0.0,-0.29717,0.00013,20.62555]
[1776736840132,45.89,75893.94,0.0,-0.29717,0.00013,20.62555]
[1776736840428,45.89,75893.94,0.0,-0.29717,0.00013,20.62555]
[1776736840459,45.89,75893.71,0.0,-0.2972,0.00013,20.62655]
[1776736842480,45.89,75893.71,0.0,-0.2972,0.00013,20.62655]
[1776736842790,45.89,75896.16,0.0,-0.29689,0.00013,20.61728]
[1776736843429,45.89,75898.06,0.0,-0.29664,0.00013,20.61]
[1776736846821,45.89,75897.95,0.0,-0.29665,0.00013,20.6102]
[1776736848372,45.89,75898.91,0.0,-0.29653,0.00013,20.60659]
[1776736848419,45.89,75898.91,0.0,-0.29653,0.00013,20.60659]
[1776736848445,45.89,75898.91,0.0,-0.29653,0.00013,20.60659]
[1776736848524,45.89,75897.72,0.0,-0.29667,0.00013,20.61091]
[1776736849208,45.89,75894.69,0.0,-0.29706,0.00013,20.6224]
[1776736850490,45.89,75891.48,0.0,-0.29747,0.00013,20.63453]
[1776736850792,45.89,75891.48,0.0,-0.29747,0.00013,20.63453]
[1776736851119,45.89,75891.48,0.0,-0.29747,0.00013,20.63453]
[1776736851331,45.89,75891.48,0.0,-0.29747,0.00013,20.63453]
[1776736851367,45.89,75889.52,0.0,-0.29772,0.00013,20.64185]
[1776736852044,45.89,75880.06,0.0,-0.29892,0.00013,20.67721]
[1776736852564,45.89,75880.06,0.0,-0.29892,0.00013,20.67721]
[1776736852851,45.89,75880.06,0.0,-0.29892,0.00013,20.67729]
[1776736854252,45.89,75880.06,0.0,-0.29892,0.00013,20.67729]
[1776736854294,45.89,75872.46,0.0,-0.29989,0.00013,20.70554]
[1776736854887,45.89,75872.46,0.0,-0.29989,0.00013,20.70554]
[1776736855275,45.89,75872.46,0.0,-0.29989,0.00013,20.70554]
[1776736856567,45.89,75868.76,0.0,-0.30036,0.00013,20.71928]
[1776736856879,45.89,75867.72,0.0,-0.3005,0.00013,20.72314]
[1776736858596,45.89,75867.1,0.0,-0.30058,0.00013,20.72544]
[1776736858600,45.89,75867.1,0.0,-0.30058,0.00013,20.72544]
[1776736858798,45.89,75867.1,0.0,-0.30058,0.00013,20.72546]
[1776736863576,45.89,75865.65,0.0,-0.30076,0.00013,20.73087]
[1776736863606,45.89,75865.65,0.0,-0.30076,0.00013,20.73087]
[1776736863657,45.89,75865.65,0.0,-0.30076,0.00013,20.73087]
[1776736863810,45.89,75865.65,0.0,-0.30076,0.00013,20.73087]
[1776736863927,45.89,75866.01,0.0,-0.30072,0.00013,20.72956]
[1776736864642,45.89,75866.01,0.0,-0.30072,0.00013,20.72956]
[1776736865439,45.89,75857.04,0.0,-0.30186,0.00013,20.76258]
[1776736870915,45.89,75857.17,0.0,-0.30184,0.00013,20.76205]
[1776736871625,45.89,75856.14,0.0,-0.30198,0.00013,20.76582]
[1776736871715,45.89,75856.14,0.0,-0.30198,0.00013,20.76582]
[1776736871763,45.89,75856.14,0.0,-0.30198,0.00013,20.76582]
[1776736871869,45.89,75856.14,0.0,-0.30198,0.00013,20.76582]
[1776736872370,45.89,75856.14,0.0,-0.30198,0.00013,20.76582]
[1776736872521,45.89,75847.88,0.0,-0.30303,0.00013,20.79603]
[1776736872673,45.89,75847.88,0.0,-0.30303,0.00013,20.79603]
[1776736872859,45.89,75847.88,0.0,-0.30303,0.00013,20.79603]
[1776736874836,45.89,75848.32,0.0,-0.30297,0.00013,20.79432]
[1776736874854,45.89,75848.32,0.0,-0.30297,0.00013,20.79432]
[1776736875006,45.89,75848.4,0.0,-0.30296,0.00013,20.79403]
[1776736877347,45.89,75848.4,0.0,-0.30296,0.00013,20.79398]
[1776736877468,45.89,75848.4,0.0,-0.30296,0.00013,20.79394]
[1776736883060,45.89,75843.1,0.0,-0.30362,0.00013,20.81289]
[1776736886078,45.89,75842.27,0.0,-0.30372,0.00013,20.81576]
[1776736886091,45.89,75842.27,0.0,-0.30372,0.00013,20.81576]
[1776736886134,45.89,75842.27,0.0,-0.30372,0.00013,20.81576]
[1776736886151,45.89,75842.27,0.0,-0.30372,0.00013,20.81576]
[1776736886427,45.89,75842.27,0.0,-0.30372,0.00013,20.81576]
[1776736886456,45.89,75840.7,0.0,-0.30392,0.00013,20.82139]
[1776736886601,45.89,75840.7,0.0,-0.30392,0.00013,20.82139]
[1776736886700,45.89,75840.7,0.0,-0.30392,0.00013,20.82139]
[1776736887057,45.89,75840.7,0.0,-0.30392,0.00013,20.82139]
[1776736887183,45.89,75840.7,0.0,-0.30392,0.00013,20.82139]
[1776736887556,45.89,75840.7,0.0,-0.30392,0.00013,20.82139]
[1776736887443,45.89,75824.97,0.0,-0.30594,0.00013,20.8783]
[1776736887593,45.89,75824.97,0.0,-0.30594,0.00013,20.8783]
[1776736887692,45.89,75824.97,0.0,-0.30594,0.00013,20.8783]
[1776736887721,45.89,75824.97,0.0,-0.30594,0.00013,20.8783]
[1776736887782,45.89,75824.97,0.0,-0.30594,0.00013,20.8783]
[1776736888477,45.89,75824.97,0.0,-0.30594,0.00013,20.8783]
[1776736888535,45.89,75824.97,0.0,-0.30594,0.00013,20.8783]
[1776736888353,45.89,75815.54,0.0,-0.30715,0.00013,20.91205]
[1776736889466,45.89,75822.19,0.0,-0.30629,0.00013,20.88817]
[1776736889739,45.89,75822.19,0.0,-0.30629,0.00013,20.88817]
[1776736889785,45.89,75822.19,0.0,-0.30629,0.00013,20.88817]
[1776736890447,45.88,75822.74,0.0,-0.30621,0.00013,20.88603]
[1776736890883,45.88,75822.74,0.0,-0.30621,0.00013,20.88603]
[1776736891037,45.88,75822.74,0.0,-0.30621,0.00013,20.88603]
[1776736891056,45.88,75822.74,0.0,-0.30621,0.00013,20.88603]
[1776736891132,45.88,75822.74,0.0,-0.30621,0.00013,20.88603]
[1776736891204,45.88,75822.74,0.0,-0.30621,0.00013,20.88603]
[1776736891216,45.88,75822.74,0.0,-0.30621,0.00013,20.88603]
[1776736891359,45.88,75822.74,0.0,-0.30621,0.00013,20.88603]
[1776736891418,45.88,75822.74,0.0,-0.30621,0.00013,20.88603]
[1776736891466,45.88,75822.74,0.0,-0.30621,0.00013,20.88603]
[1776736891454,45.88,75819.83,0.0,-0.30656,0.00013,20.89235]
[1776736891878,45.88,75819.83,0.0,-0.30656,0.00013,20.89235]
[1776736891965,45.88,75819.83,0.0,-0.30656,0.00013,20.89235]
[1776736892267,45.88,75819.83,0.0,-0.30656,0.00013,20.89235]
[1776736892388,45.88,75819.83,0.0,-0.30656,0.00013,20.89235]
[1776736892470,45.88,75792.67,0.0,-0.31006,0.00013,20.98925]
[1776736893154,45.88,75792.67,0.0,-0.31007,0.00013,20.98939]
[1776736893678,45.88,75792.67,0.0,-0.31007,0.00013,20.98939]
[1776736894497,45.88,75792.67,0.0,-0.31007,0.00013,20.98939]
[1776736894504,45.88,75792.67,0.0,-0.31007,0.00013,20.98939]
[1776736894520,45.89,75781.91,0.0,-0.31146,0.00013,21.02741]
[1776736895258,45.89,75781.91,0.0,-0.31146,0.00013,21.02741]
[1776736895941,45.89,75783.2,0.0,-0.3113,0.00013,21.02288]
[1776736897060,45.89,75783.2,0.0,-0.3113,0.00013,21.02298]
[1776736897075,45.89,75783.2,0.0,-0.3113,0.00013,21.02298]
[1776736897431,45.89,75783.2,0.0,-0.3113,0.00013,21.02298]
[1776736897449,45.89,75783.2,0.0,-0.3113,0.00013,21.02298]
[1776736897544,45.89,75803.97,0.0,-0.30863,0.00013,20.9498]
[1776736899219,45.89,75805.53,0.0,-0.30842,0.00013,20.94425]
[1776736902140,45.89,75808.95,0.0,-0.30799,0.00013,20.93223]
[1776736902266,45.89,75808.95,0.0,-0.30799,0.00013,20.93223]
[1776736902918,45.89,75809.33,0.0,-0.30794,0.00013,20.93088]
[1776736902975,45.89,75809.33,0.0,-0.30794,0.00013,20.93088]
[1776736903224,45.89,75809.33,0.0,-0.30794,0.00013,20.93088]
[1776736908376,45.89,75811.02,0.0,-0.30772,0.00013,20.92488]
[1776736910132,45.89,75811.02,0.0,-0.30772,0.00013,20.92489]
[1776736912703,45.89,75803.24,0.0,-0.30873,0.00013,20.95263]
[1776736919064,45.89,75805.93,0.0,-0.30838,0.00013,20.94295]
[1776736921644,45.89,75806.21,0.0,-0.30834,0.00013,20.94193]
[1776736921692,45.89,75806.21,0.0,-0.30834,0.00013,20.94193]
[1776736922358,45.89,75806.3,0.0,-0.30833,0.00013,20.94161]
[1776736922899,45.89,75806.3,0.0,-0.30833,0.00013,20.94161]
[1776736922932,45.89,75806.3,0.0,-0.30833,0.00013,20.94161]
[1776736923417,45.89,75806.3,0.0,-0.30833,0.00013,20.94161]
[1776736923518,45.89,75798.42,0.0,-0.30934,0.00013,20.96962]
[1776736924492,45.89,75801.38,0.0,-0.30896,0.00013,20.95907]
[1776736929634,45.89,75795.17,0.0,-0.30976,0.00013,20.98097]
[1776736929783,45.89,75795.17,0.0,-0.30976,0.00013,20.98097]
[1776736929833,45.89,75795.17,0.0,-0.30976,0.00013,20.98097]
[1776736929890,45.89,75795.17,0.0,-0.30976,0.00013,20.98097]
[1776736929984,45.89,75795.17,0.0,-0.30976,0.00013,20.98097]
[1776736930112,45.89,75795.17,0.0,-0.30976,0.00013,20.98097]
[1776736930244,45.89,75795.17,0.0,-0.30976,0.00013,20.98097]
[1776736930295,45.89,75795.17,0.0,-0.30976,0.00013,20.98097]
[1776736930471,45.89,75795.17,0.0,-0.30976,0.00013,20.98097]
[1776736930572,45.88,75783.2,0.0,-0.31129,0.00013,21.02275]
[1776736931728,45.89,75783.2,0.0,-0.3113,0.00013,21.02288]
[1776736932427,45.89,75779.49,0.0,-0.31178,0.00013,21.036]
[1776736935087,45.89,75777.85,0.0,-0.312,0.00013,21.04192]
[1776736936336,45.89,75777.85,0.0,-0.312,0.00013,21.042]
[1776736938536,45.9,75772.12,0.0,-0.31277,0.00013,21.06269]
[1776736938623,45.9,75772.09,0.0,-0.31279,0.00013,21.06337]
[1776736938691,45.9,75772.09,0.0,-0.31279,0.00013,21.06337]
[1776736939325,45.9,75772.09,0.0,-0.31279,0.00013,21.06337]
[1776736939370,45.9,75772.09,0.0,-0.31279,0.00013,21.06337]
[1776736939476,45.9,75772.09,0.0,-0.3128,0.00013,21.06348]
[1776736940667,45.9,75771.0,0.0,-0.31294,0.00013,21.06728]
[1776736941829,45.9,75769.45,0.0,-0.31314,0.00013,21.07273]
[1776736942497,45.9,75767.22,0.0,-0.31343,0.00013,21.08054]
[1776736943383,45.9,75767.22,0.0,-0.31343,0.00013,21.08054]
[1776736943555,45.9,75768.01,0.0,-0.31333,0.00013,21.07783]
[1776736944569,45.9,75768.01,0.0,-0.31333,0.00013,21.07783]
[1776736944575,45.9,75768.01,0.0,-0.31333,0.00013,21.07783]
[1776736944625,45.9,75768.01,0.0,-0.31333,0.00013,21.07788]
[1776736944700,45.9,75768.01,0.0,-0.31333,0.00013,21.07788]
[1776736945363,45.9,75768.01,0.0,-0.31333,0.00013,21.07788]
[1776736945463,45.9,75768.01,0.0,-0.31333,0.00013,21.07788]
[1776736945472,45.9,75768.01,0.0,-0.31333,0.00013,21.07788]
[1776736945523,45.91,75770.18,0.0,-0.31305,0.00013,21.07037]
[1776736946207,45.91,75770.18,0.0,-0.31305,0.00013,21.07037]
[1776736946262,45.91,75770.18,0.0,-0.31305,0.00013,21.07037]
[1776736946354,45.91,75770.18,0.0,-0.31305,0.00013,21.07037]
[1776736946530,45.91,75770.18,0.0,-0.31305,0.00013,21.07042]
[1776736948374,45.91,75768.59,0.0,-0.31326,0.00013,21.076]
[1776736949891,45.91,75767.1,0.0,-0.31346,0.00013,21.08127]
[1776736950555,45.91,75766.51,0.0,-0.31354,0.00013,21.08337]
[1776736951971,45.91,75766.4,0.0,-0.31353,0.00013,21.07982]
[1776736954405,45.91,75768.8,0.0,-0.31322,0.00013,21.07156]
[1776736956143,45.91,75768.1,0.0,-0.31331,0.00013,21.07409]
[1776736957017,45.91,75765.27,0.0,-0.31368,0.00013,21.08397]
[1776736957195,45.91,75765.27,0.0,-0.31368,0.00013,21.08397]
[1776736957379,45.91,75765.27,0.0,-0.31368,0.00013,21.08397]
[1776736959526,45.91,75765.71,0.0,-0.31363,0.00013,21.08253]
[1776736959534,45.91,75765.71,0.0,-0.31363,0.00013,21.08253]
[1776736959542,45.91,75765.71,0.0,-0.31363,0.00013,21.08253]
[1776736959593,45.91,75765.71,0.0,-0.31363,0.00013,21.08253]
[1776736959549,45.91,75765.24,0.0,-0.31369,0.00013,21.08419]
[1776736960155,45.91,75765.24,0.0,-0.31369,0.00013,21.08419]
[1776736960225,45.91,75765.24,0.0,-0.31369,0.00013,21.08419]
[1776736963031,45.91,75757.25,0.0,-0.31473,0.00013,21.11193]
[1776736968590,45.91,75756.93,0.0,-0.31477,0.00013,21.11306]
[1776736974528,45.91,75762.64,0.0,-0.31403,0.00013,21.09333]
[1776736974969,45.91,75762.64,0.0,-0.31403,0.00013,21.09334]
[1776736975070,45.91,75762.69,0.0,-0.31403,0.00013,21.0932]
[1776736980203,45.91,75763.88,0.0,-0.31387,0.00013,21.08914]
[1776736982342,45.91,75760.31,0.0,-0.31434,0.00013,21.10156]
[1776736982443,45.91,75760.25,0.0,-0.31435,0.00013,21.10178]
[1776736985788,45.91,75763.36,0.0,-0.31395,0.00013,21.09105]
[1776736986380,45.91,75763.36,0.0,-0.31395,0.00013,21.09105]
[1776736986442,45.91,75764.94,0.0,-0.31374,0.00013,21.08558]
[1776736987432,45.91,75764.94,0.0,-0.31374,0.00013,21.08558]
[1776736987482,45.91,75764.94,0.0,-0.31374,0.00013,21.08558]
[1776736988465,45.92,75770.4,0.0,-0.31304,0.00013,21.06686]
[1776736988466,45.92,75774.44,0.0,-0.31252,0.00013,21.05282]
[1776736990638,45.92,75777.03,0.0,-0.31218,0.00013,21.04377]
[1776736990680,45.92,75777.03,0.0,-0.3122,0.00013,21.04432]
[1776736990927,45.92,75777.03,0.0,-0.3122,0.00013,21.04432]
[1776736992078,45.92,75774.3,0.0,-0.31256,0.00013,21.05391]
[1776736992180,45.92,75774.3,0.0,-0.31256,0.00013,21.05391]
[1776736992186,45.92,75774.3,0.0,-0.31256,0.00013,21.05391]
[1776736992330,45.92,75774.3,0.0,-0.31256,0.00013,21.05391]
[1776736992557,45.92,75774.3,0.0,-0.31256,0.00013,21.05391]
[1776736992632,45.92,75769.32,0.0,-0.31321,0.00013,21.07138]
[1776736994567,45.92,75769.32,0.0,-0.31321,0.00013,21.07138]
[1776736994884,45.93,75770.07,0.0,-0.31311,0.00013,21.06884]
[1776736996552,45.93,75770.07,0.0,-0.31311,0.00013,21.06884]
[1776736996617,45.93,75770.07,0.0,-0.31311,0.00013,21.06884]
[1776736996635,45.93,75771.56,0.0,-0.31292,0.00013,21.06373]
[1776736996718,45.93,75771.56,0.0,-0.31292,0.00013,21.06373]
[1776736996786,45.93,75771.56,0.0,-0.31292,0.00013,21.06373]
[1776736996880,45.93,75771.56,0.0,-0.31292,0.00013,21.06373]
[1776736998581,45.93,75771.56,0.0,-0.31292,0.00013,21.06373]
[1776736998601,45.93,75771.56,0.0,-0.31292,0.00013,21.06373]
[1776736998635,45.93,75781.01,0.0,-0.3117,0.00013,21.03083]
[1776737000415,45.93,75781.5,0.0,-0.31164,0.00013,21.02919]
[1776737000607,45.93,75781.5,0.0,-0.31164,0.00013,21.02919]
[1776737000618,45.93,75781.5,0.0,-0.31164,0.00013,21.02919]
[1776737000512,45.93,75781.21,0.0,-0.31168,0.00013,21.03028]
[1776737000907,45.93,75781.21,0.0,-0.31168,0.00013,21.03028]
[1776737004894,45.93,75783.33,0.0,-0.3114,0.00013,21.02278]
[1776737004977,45.93,75783.33,0.0,-0.3114,0.00013,21.02278]
[1776737005147,45.93,75783.33,0.0,-0.3114,0.00013,21.02278]
[1776737005532,45.93,75783.55,0.0,-0.31137,0.00013,21.02186]
[1776737007651,45.93,75794.4,0.0,-0.30996,0.00013,20.98352]
[1776737012995,45.92,75789.03,0.0,-0.31062,0.00013,20.99826]
[1776737018033,45.92,75788.75,0.0,-0.31065,0.00013,20.99897]
[1776737019874,45.92,75789.12,0.0,-0.3106,0.00013,20.99761]
[1776737020533,45.92,75788.84,0.0,-0.31063,0.00013,20.99848]
[1776737021234,45.92,75788.84,0.0,-0.31063,0.00013,20.99848]
[1776737021325,45.92,75788.84,0.0,-0.31063,0.00013,20.99848]
[1776737021576,45.92,75787.58,0.0,-0.31079,0.00013,21.00278]
[1776737023081,45.92,75784.57,0.0,-0.31118,0.00013,21.01336]
[1776737023165,45.92,75784.57,0.0,-0.31118,0.00013,21.01336]
[1776737023262,45.92,75781.87,0.0,-0.31153,0.00013,21.02293]
[1776737025112,45.92,75780.96,0.0,-0.31165,0.00013,21.02621]
[1776737027273,45.92,75784.32,0.0,-0.31122,0.00013,21.01441]
[1776737027514,45.92,75784.65,0.0,-0.31117,0.00013,21.01309]
[1776737027899,45.92,75784.65,0.0,-0.31117,0.00013,21.01309]
[1776737027970,45.92,75784.65,0.0,-0.31117,0.00013,21.01309]
[1776737028098,45.92,75784.65,0.0,-0.31117,0.00013,21.01309]
[1776737031056,45.92,75786.1,0.0,-0.31098,0.00013,21.00792]
[1776737032725,45.91,75786.49,0.0,-0.31092,0.00013,21.00633]
[1776737038637,45.91,75786.96,0.0,-0.31085,0.00013,21.00446]
[1776737040518,45.91,75787.24,0.0,-0.31081,0.00013,21.00317]
[1776737040590,45.91,75787.24,0.0,-0.31081,0.00013,21.00317]
[1776737040651,45.91,75787.24,0.0,-0.31081,0.00013,21.00317]
[1776737040691,45.91,75787.34,0.0,-0.31079,0.00013,21.00275]
[1776737041709,45.91,75790.95,0.0,-0.31032,0.00013,20.98988]
[1776737041796,45.91,75790.95,0.0,-0.31032,0.00013,20.98988]
[1776737042510,45.91,75790.95,0.0,-0.31032,0.00013,20.98988]
[1776737042525,45.91,75790.95,0.0,-0.31032,0.00013,20.98988]
[1776737042568,45.91,75797.38,0.0,-0.30949,0.00013,20.96709]
[1776737043269,45.91,75797.38,0.0,-0.30949,0.00013,20.96709]
[1776737043581,45.91,75797.38,0.0,-0.30949,0.00013,20.96709]
[1776737043662,45.91,75797.84,0.0,-0.30943,0.00013,20.96546]
[1776737044512,45.91,75797.84,0.0,-0.30943,0.00013,20.96546]
[1776737047238,45.91,75804.99,0.0,-0.3085,0.00013,20.93997]
[1776737047297,45.91,75804.99,0.0,-0.3085,0.00013,20.93997]
[1776737047709,45.91,75806.3,0.0,-0.30833,0.00013,20.9353]
[1776737047777,45.91,75806.3,0.0,-0.30833,0.00013,20.9353]
[1776737047842,45.91,75806.3,0.0,-0.30833,0.00013,20.9353]
[1776737047914,45.91,75806.3,0.0,-0.30833,0.00013,20.9353]
[1776737047974,45.91,75806.3,0.0,-0.30833,0.00013,20.9353]
[1776737049355,45.91,75817.94,0.0,-0.30683,0.00013,20.89368]
[1776737050569,45.91,75817.94,0.0,-0.30683,0.00013,20.89368]
[1776737050641,45.91,75817.94,0.0,-0.30684,0.00013,20.89371]
[1776737055669,45.91,75814.3,0.0,-0.30731,0.00013,20.90683]
[1776737057510,45.91,75815.61,0.0,-0.30714,0.00013,20.90219]
[1776737057606,45.91,75815.61,0.0,-0.30714,0.00013,20.90222]
[1776737063343,45.91,75811.35,0.0,-0.30769,0.00013,20.91763]
[1776737066541,45.91,75811.7,0.0,-0.30765,0.00013,20.91644]
[1776737066718,45.91,75811.7,0.0,-0.30765,0.00013,20.91644]
[1776737067982,45.91,75811.22,0.0,-0.30772,0.00013,20.91822]
[1776737069077,45.91,75806.36,0.0,-0.30834,0.00013,20.93559]
[1776737074523,45.91,75801.74,0.0,-0.30891,0.00013,20.94808]
[1776737079635,45.91,75803.69,0.0,-0.30867,0.00013,20.94122]
[1776737085499,45.91,75802.52,0.0,-0.30882,0.00013,20.94555]
[1776737088816,45.91,75798.74,0.0,-0.30931,0.00013,20.95906]
[1776737088870,45.91,75798.74,0.0,-0.30931,0.00013,20.95906]
[1776737089813,45.91,75794.73,0.0,-0.30983,0.00013,20.97328]
[1776737089826,45.91,75794.73,0.0,-0.30983,0.00013,20.97328]
[1776737090534,45.91,75794.73,0.0,-0.30983,0.00013,20.9733]
[1776737091382,45.91,75794.73,0.0,-0.30983,0.00013,20.9733]
[1776737091574,45.92,75787.78,0.0,-0.31073,0.00013,20.99784]
[1776737092468,45.92,75787.78,0.0,-0.31073,0.00013,20.99784]
[1776737092549,45.92,75787.78,0.0,-0.31073,0.00013,20.99784]
[1776737092594,45.92,75787.78,0.0,-0.31073,0.00013,20.99784]
[1776737092618,45.92,75783.13,0.0,-0.31133,0.00013,21.01419]
[1776737092918,45.92,75783.13,0.0,-0.31133,0.00013,21.01419]
[1776737092970,45.92,75783.13,0.0,-0.31133,0.00013,21.01419]
[1776737093833,45.91,75783.13,0.0,-0.31133,0.00013,21.01418]
[1776737094600,45.92,75780.43,0.0,-0.31169,0.00013,21.02378]
[1776737095527,45.92,75780.43,0.0,-0.31169,0.00013,21.02378]
[1776737095595,45.92,75784.82,0.0,-0.31112,0.00013,21.0085]
[1776737095798,45.92,75784.82,0.0,-0.31112,0.00013,21.0085]
[1776737095872,45.92,75784.82,0.0,-0.31112,0.00013,21.0085]
[1776737096583,45.92,75784.82,0.0,-0.31112,0.00013,21.0085]
[1776737101246,45.92,75786.7,0.0,-0.31088,0.00013,21.002]
[1776737106649,45.92,75793.2,0.0,-0.31004,0.00013,20.97912]
[1776737107555,45.92,75793.2,0.0,-0.31004,0.00013,20.97912]
[1776737107581,45.92,75793.2,0.0,-0.31004,0.00013,20.97912]
[1776737107595,45.92,75793.2,0.0,-0.31004,0.00013,20.97912]
[1776737107623,45.92,75793.2,0.0,-0.31004,0.00013,20.97912]
[1776737112690,45.92,75790.69,0.0,-0.31037,0.00013,20.98802]
[1776737115712,45.92,75789.84,0.0,-0.31048,0.00013,20.99102]
[1776737115716,45.92,75789.48,0.0,-0.31053,0.00013,20.99229]
[1776737115783,45.92,75789.48,0.0,-0.31053,0.00013,20.99229]
[1776737116719,45.92,75791.58,0.0,-0.31026,0.00013,20.98488]
[1776737117119,45.92,75791.58,0.0,-0.31026,0.00013,20.98488]
[1776737117726,45.92,75801.95,0.0,-0.30892,0.00013,20.94818]
[1776737122761,45.92,75807.67,0.0,-0.30819,0.00013,20.92811]
[1776737124288,45.92,75808.59,0.0,-0.30807,0.00013,20.92483]
[1776737124775,45.92,75808.78,0.0,-0.30805,0.00013,20.92422]
[1776737130007,45.93,75809.0,0.0,-0.30803,0.00013,20.92375]
[1776737135124,45.93,75809.0,0.0,-0.30803,0.00013,20.92375]
[1776737137169,45.93,75809.38,0.0,-0.30797,0.00013,20.91879]
[1776737137269,45.93,75800.35,0.0,-0.30914,0.00013,20.95102]
[1776737138477,45.93,75800.35,0.0,-0.30914,0.00013,20.95102]
[1776737138781,45.93,75800.07,0.0,-0.30917,0.00013,20.95205]
[1776737143865,45.93,75797.37,0.0,-0.30953,0.00013,20.96177]
[1776737148400,45.93,75796.26,0.0,-0.30968,0.00013,20.96585]
[1776737155074,45.94,75794.81,0.0,-0.30987,0.00013,20.97121]
[1776737155084,45.94,75794.81,0.0,-0.30987,0.00013,20.97121]
[1776737155120,45.94,75794.81,0.0,-0.30987,0.00013,20.97121]
[1776737155221,45.94,75794.81,0.0,-0.30987,0.00013,20.97121]
[1776737155255,45.94,75794.48,0.0,-0.30992,0.00013,20.97249]
[1776737156724,45.94,75794.48,0.0,-0.30992,0.00013,20.97249]
[1776737162500,45.94,75790.02,0.0,-0.3105,0.00013,20.98845]
[1776737165273,45.94,75787.5,0.0,-0.31083,0.00013,20.99737]
[1776737171102,45.94,75789.14,0.0,-0.31062,0.00013,20.99171]
[1776737174523,45.94,75780.7,0.0,-0.31171,0.00013,21.02141]
[1776737179757,45.94,75783.12,0.0,-0.3114,0.00013,21.0129]
[1776737186782,45.94,75783.02,0.0,-0.31141,0.00013,21.01314]
[1776737190786,45.94,75782.55,0.0,-0.31147,0.00013,21.01467]
[1776737190849,45.94,75781.6,0.0,-0.31159,0.00013,21.01797]
[1776737190892,45.94,75781.6,0.0,-0.31159,0.00013,21.01797]
[1776737191144,45.94,75781.6,0.0,-0.31159,0.00013,21.01797]
[1776737191196,45.94,75781.6,0.0,-0.31159,0.00013,21.01797]
[1776737192318,45.94,75776.26,0.0,-0.31225,0.00013,21.03265]
[1776737192391,45.94,75776.26,0.0,-0.31225,0.00013,21.03265]
[1776737198072,45.94,75782.38,0.0,-0.31148,0.00013,21.01177]
[1776737203331,45.95,75781.93,0.0,-0.31156,0.00013,21.01387]
[1776737210568,45.95,75780.62,0.0,-0.31175,0.00013,21.0191]
[1776737211480,45.95,75780.62,0.0,-0.31175,0.00013,21.0191]
[1776737211570,45.96,75779.89,0.0,-0.31184,0.00013,21.02173]
[1776737217537,45.96,75779.84,0.0,-0.31186,0.00013,21.0222]
[1776737222657,45.96,75777.94,0.0,-0.31212,0.00013,21.02919]
[1776737222749,45.96,75790.27,0.0,-0.31052,0.00013,20.98589]
[1776737223603,45.96,75790.27,0.0,-0.31052,0.00013,20.98589]
[1776737223640,45.96,75790.27,0.0,-0.31052,0.00013,20.98589]
[1776737224478,45.96,75796.34,0.0,-0.30973,0.00013,20.96435]
[1776737225727,45.96,75796.34,0.0,-0.30973,0.00013,20.96435]
[1776737225740,45.96,75796.34,0.0,-0.30973,0.00013,20.96435]
[1776737225780,45.96,75794.87,0.0,-0.30992,0.00013,20.96954]
[1776737227579,45.96,75794.87,0.0,-0.30992,0.00013,20.96949]
[1776737227676,45.96,75794.87,0.0,-0.30992,0.00013,20.96949]
[1776737227702,45.96,75794.87,0.0,-0.30992,0.00013,20.96949]
[1776737227767,45.96,75794.87,0.0,-0.30992,0.00013,20.96949]
[1776737227879,45.96,75795.39,0.0,-0.30985,0.00013,20.96759]
[1776737228861,45.96,75803.52,0.0,-0.3088,0.00013,20.93868]
[1776737230244,45.96,75803.52,0.0,-0.3088,0.00013,20.93865]
[1776737230271,45.96,75803.52,0.0,-0.3088,0.00013,20.93865]
[1776737230841,45.96,75803.52,0.0,-0.3088,0.00013,20.93865]
[1776737230890,45.96,75803.52,0.0,-0.3088,0.00013,20.93865]
[1776737232050,45.96,75806.43,0.0,-0.30842,0.00013,20.92829]
[1776737232115,45.96,75806.43,0.0,-0.30842,0.00013,20.92829]
[1776737232281,45.96,75806.43,0.0,-0.30842,0.00013,20.92829]
[1776737232288,45.96,75806.43,0.0,-0.30842,0.00013,20.92829]
[1776737232387,45.96,75806.43,0.0,-0.30842,0.00013,20.92829]
[1776737232535,45.96,75806.59,0.0,-0.3084,0.00013,20.9277]
[1776737235002,45.96,75809.48,0.0,-0.30803,0.00013,20.91737]
[1776737235403,45.96,75809.48,0.0,-0.30803,0.00013,20.91737]
[1776737235523,45.96,75809.48,0.0,-0.30803,0.00013,20.91737]
[1776737235608,45.96,75809.48,0.0,-0.30803,0.00013,20.91737]
[1776737235818,45.96,75809.48,0.0,-0.30803,0.00013,20.91737]
[1776737235819,45.96,75802.65,0.0,-0.30891,0.00013,20.94164]
[1776737236029,45.96,75802.65,0.0,-0.30891,0.00013,20.94164]
[1776737236499,45.96,75802.65,0.0,-0.30891,0.00013,20.94164]
[1776737236559,45.96,75802.65,0.0,-0.30891,0.00013,20.94164]
[1776737236591,45.96,75797.73,0.0,-0.30954,0.00013,20.95907]
[1776737237373,45.96,75797.73,0.0,-0.30954,0.00013,20.95907]
[1776737237383,45.96,75797.73,0.0,-0.30954,0.00013,20.95907]
[1776737237883,45.96,75797.73,0.0,-0.30954,0.00013,20.95907]
[1776737237571,45.96,75797.73,0.0,-0.30954,0.00013,20.95904]
[1776737238579,45.96,75795.91,0.0,-0.30977,0.00013,20.96543]
[1776737238932,45.96,75795.91,0.0,-0.30977,0.00013,20.96543]
[1776737239044,45.96,75795.91,0.0,-0.30977,0.00013,20.96543]
[1776737239886,45.96,75795.91,0.0,-0.30977,0.00013,20.96543]
[1776737239586,45.95,75794.76,0.0,-0.30992,0.00013,20.9694]
[1776737240241,45.95,75794.76,0.0,-0.30992,0.00013,20.9694]
[1776737240302,45.95,75794.76,0.0,-0.30992,0.00013,20.9694]
[1776737240404,45.95,75794.76,0.0,-0.30992,0.00013,20.9694]
[1776737240608,45.95,75794.76,0.0,-0.30992,0.00013,20.9694]
[1776737240877,45.95,75794.76,0.0,-0.30992,0.00013,20.9694]
[1776737240890,45.95,75786.84,0.0,-0.31094,0.00013,20.9973]
[1776737242883,45.95,75784.03,0.0,-0.3113,0.00013,21.0071]
[1776737242895,45.95,75784.03,0.0,-0.3113,0.00013,21.0071]
[1776737242954,45.95,75784.03,0.0,-0.3113,0.00013,21.00702]
[1776737243020,45.95,75784.03,0.0,-0.3113,0.00013,21.00702]
[1776737243614,45.95,75780.15,0.0,-0.3118,0.00013,21.02054]
[1776737243942,45.95,75780.15,0.0,-0.3118,0.00013,21.02054]
[1776737244853,45.95,75779.75,0.0,-0.31185,0.00013,21.02184]
[1776737248035,45.95,75778.87,0.0,-0.31195,0.00013,21.02462]
[1776737248649,45.95,75778.87,0.0,-0.31195,0.00013,21.02452]
[1776737249526,45.95,75778.87,0.0,-0.31195,0.00013,21.02452]
[1776737249656,45.95,75778.5,0.0,-0.31199,0.00013,21.02571]
[1776737254692,45.94,75782.93,0.0,-0.31138,0.00013,21.00569]
[1776737258350,45.94,75784.97,0.0,-0.31111,0.00013,20.99834]
[1776737258719,45.94,75784.97,0.0,-0.3111,0.00013,20.99816]
[1776737263754,45.93,75787.2,0.0,-0.3108,0.00013,20.98989]
[1776737268852,45.93,75784.51,0.0,-0.31113,0.00013,20.99898]
[1776737273953,45.93,75781.38,0.0,-0.31152,0.00013,21.00944]
[1776737275897,45.92,75781.38,0.0,-0.31151,0.00013,21.00924]
[1776737275956,45.92,75783.07,0.0,-0.31129,0.00013,21.00311]
[1776737278030,45.92,75785.16,0.0,-0.31101,0.00013,20.99568]
[1776737284906,45.91,75779.92,0.0,-0.31167,0.00013,21.0134]
[1776737288325,45.91,75779.14,0.0,-0.31176,0.00013,21.01582]
[1776737291015,45.91,75775.8,0.0,-0.31218,0.00013,21.02721]
[1776737291206,45.91,75775.8,0.0,-0.31218,0.00013,21.02721]
[1776737291956,45.91,75775.45,0.0,-0.31223,0.00013,21.02832]
[1776737292738,45.91,75775.45,0.0,-0.31223,0.00013,21.02832]
[1776737292785,45.91,75775.45,0.0,-0.31223,0.00013,21.02832]
[1776737292955,45.91,75775.45,0.0,-0.31223,0.00013,21.02832]
[1776737294898,45.91,75771.68,0.0,-0.31271,0.00013,21.04132]
[1776737294957,45.91,75771.68,0.0,-0.31271,0.00013,21.04132]
[1776737294980,45.91,75766.47,0.0,-0.31339,0.00013,21.05946]
[1776737295024,45.91,75766.47,0.0,-0.31339,0.00013,21.05946]
[1776737296649,45.91,75765.83,0.0,-0.31347,0.00013,21.06173]
[1776737298883,45.91,75765.0,0.0,-0.31358,0.00013,21.0647]
[1776737299403,45.91,75765.21,0.0,-0.31355,0.00013,21.064]
[1776737299913,45.91,75765.21,0.0,-0.31355,0.00013,21.064]
[1776737299946,45.91,75765.21,0.0,-0.31355,0.00013,21.064]
[1776737300760,45.91,75765.32,0.0,-0.31354,0.00013,21.06366]
[1776737300818,45.91,75765.32,0.0,-0.31354,0.00013,21.06366]
[1776737304259,45.91,75765.42,0.0,-0.31353,0.00013,21.0634]
[1776737304761,45.91,75765.42,0.0,-0.31353,0.00013,21.0634]
[1776737310085,45.91,75770.61,0.0,-0.31285,0.00013,21.04525]
[1776737315212,45.91,75770.47,0.0,-0.31285,0.00013,21.04173]
[1776737321347,45.91,75767.06,0.0,-0.31329,0.00013,21.05352]
[1776737328317,45.9,75761.22,0.0,-0.31404,0.00013,21.07368]
[1776737328418,45.9,75761.25,0.0,-0.31403,0.00013,21.07346]
[1776737333447,45.9,75761.68,0.0,-0.31398,0.00013,21.07207]
[1776737334485,45.9,75764.52,0.0,-0.31361,0.00013,21.06225]
[1776737335969,45.91,75764.52,0.0,-0.31361,0.00013,21.06228]
[1776737337200,45.91,75764.53,0.0,-0.31361,0.00013,21.06228]
[1776737337206,45.91,75764.53,0.0,-0.31361,0.00013,21.06228]
[1776737337280,45.91,75765.11,0.0,-0.31354,0.00013,21.0603]
[1776737341224,45.91,75766.23,0.0,-0.3134,0.00013,21.05652]
[1776737341487,45.91,75767.44,0.0,-0.31324,0.00013,21.0524]
[1776737344264,45.91,75767.44,0.0,-0.31324,0.00013,21.0524]
[1776737344336,45.91,75767.44,0.0,-0.31324,0.00013,21.0524]
[1776737347369,45.91,75772.84,0.0,-0.31255,0.00013,21.0337]
[1776737347667,45.91,75780.41,0.0,-0.31156,0.00013,21.00714]
[1776737348118,45.91,75780.41,0.0,-0.31156,0.00013,21.00714]
[1776737348188,45.91,75780.41,0.0,-0.31156,0.00013,21.00714]
[1776737350073,45.91,75780.58,0.0,-0.31154,0.00013,21.00645]
[1776737350138,45.91,75780.58,0.0,-0.31154,0.00013,21.00645]
[1776737351621,45.91,75781.35,0.0,-0.31143,0.00013,21.00365]
[1776737351688,45.91,75781.35,0.0,-0.31143,0.00013,21.00365]
[1776737352368,45.9,75781.25,0.0,-0.31144,0.00013,21.00381]
[1776737352422,45.9,75781.25,0.0,-0.31144,0.00013,21.00381]
[1776737357522,45.9,75779.1,0.0,-0.31171,0.00013,21.01097]
[1776737362906,45.89,75779.23,0.0,-0.31167,0.00013,21.0099]
[1776737363592,45.89,75779.23,0.0,-0.31167,0.00013,21.0098]
[1776737363658,45.89,75779.88,0.0,-0.31158,0.00013,21.00742]
[1776737365561,45.89,75779.88,0.0,-0.31158,0.00013,21.00742]
[1776737365630,45.89,75779.7,0.0,-0.31159,0.00013,21.00785]
[1776737369292,45.89,75779.7,0.0,-0.31158,0.00013,21.00754]
[1776737369376,45.89,75779.7,0.0,-0.31158,0.00013,21.00754]
[1776737378567,45.88,75779.72,0.0,-0.31152,0.00013,21.00249]
[1776737379246,45.88,75779.72,0.0,-0.31152,0.00013,21.00249]
[1776737379830,45.88,75779.72,0.0,-0.31152,0.00013,21.00249]
[1776737384559,45.87,75777.18,0.0,-0.31183,0.00013,21.01087]
[1776737384671,45.87,75777.18,0.0,-0.31183,0.00013,21.01087]
[1776737384775,45.87,75778.54,0.0,-0.31165,0.00013,21.00599]
[1776737385435,45.87,75778.54,0.0,-0.31165,0.00013,21.00599]
[1776737385464,45.87,75778.54,0.0,-0.31165,0.00013,21.00599]
[1776737385876,45.87,75778.54,0.0,-0.31165,0.00013,21.00599]
[1776737392054,45.87,75781.04,0.0,-0.31131,0.00013,20.9967]
[1776737392660,45.86,75783.47,0.0,-0.31099,0.00013,20.98787]
[1776737392806,45.86,75783.47,0.0,-0.31099,0.00013,20.98787]
[1776737392883,45.86,75783.47,0.0,-0.31099,0.00013,20.98787]
[1776737393071,45.86,75783.47,0.0,-0.31098,0.00013,20.98778]
[1776737395834,45.86,75790.06,0.0,-0.31013,0.00013,20.96444]
[1776737395844,45.86,75790.06,0.0,-0.31013,0.00013,20.96444]
[1776737395846,45.86,75790.06,0.0,-0.31013,0.00013,20.96444]
[1776737395890,45.86,75790.06,0.0,-0.31013,0.00013,20.96444]
[1776737396051,45.86,75790.06,0.0,-0.31013,0.00013,20.96444]
[1776737395935,45.86,75796.04,0.0,-0.30935,0.00013,20.94319]
[1776737397157,45.86,75796.04,0.0,-0.30935,0.00013,20.94315]
[1776737399151,45.86,75790.11,0.0,-0.31011,0.00013,20.96407]
[1776737399221,45.86,75790.11,0.0,-0.31011,0.00013,20.96407]
[1776737399796,45.86,75790.11,0.0,-0.31011,0.00013,20.96407]
[1776737399807,45.86,75790.11,0.0,-0.31011,0.00013,20.96407]
[1776737399904,45.86,75790.11,0.0,-0.31011,0.00013,20.96407]
[1776737400106,45.86,75790.11,0.0,-0.31011,0.00013,20.96407]
[1776737400008,45.86,75787.13,0.0,-0.3105,0.00013,20.97454]
[1776737400154,45.86,75787.13,0.0,-0.3105,0.00013,20.97454]
[1776737400722,45.86,75787.13,0.0,-0.31049,0.00013,20.97447]
[1776737405758,45.86,75784.18,0.0,-0.31087,0.00013,20.98455]
[1776737410398,45.85,75786.33,0.0,-0.31058,0.00013,20.97672]
[1776737410992,45.85,75786.19,0.0,-0.31059,0.00013,20.97715]
[1776737416015,45.85,75785.46,0.0,-0.31068,0.00013,20.97951]
[1776737416099,45.85,75785.46,0.0,-0.31068,0.00013,20.97951]
[1776737416117,45.85,75785.46,0.0,-0.31068,0.00013,20.97945]
[1776737416357,45.85,75785.46,0.0,-0.31068,0.00013,20.97945]
[1776737422065,45.85,75780.18,0.0,-0.31135,0.00013,20.99769]
[1776737424181,45.85,75780.06,0.0,-0.31136,0.00013,20.99799]
[1776737424226,45.85,75780.06,0.0,-0.31136,0.00013,20.99799]
[1776737428102,45.84,75780.04,0.0,-0.31136,0.00013,20.99788]
[1776737428163,45.84,75780.1,0.0,-0.31135,0.00013,20.99761]
[1776737433350,45.84,75785.22,0.0,-0.31065,0.00013,20.97533]
[1776737434541,45.84,75789.23,0.0,-0.31013,0.00013,20.96112]
[1776737435035,45.84,75789.23,0.0,-0.31013,0.00013,20.96112]
[1776737435109,45.84,75789.23,0.0,-0.31013,0.00013,20.96112]
[1776737435068,45.84,75793.92,0.0,-0.30952,0.00013,20.94446]
[1776737435795,45.84,75793.92,0.0,-0.30952,0.00013,20.94446]
[1776737435839,45.84,75793.92,0.0,-0.30952,0.00013,20.94446]
[1776737435851,45.84,75793.92,0.0,-0.30952,0.00013,20.94446]
[1776737435947,45.84,75793.92,0.0,-0.30952,0.00013,20.94446]
[1776737436000,45.84,75795.24,0.0,-0.30935,0.00013,20.93975]
[1776737436398,45.84,75795.24,0.0,-0.30935,0.00013,20.93975]
[1776737436454,45.84,75795.24,0.0,-0.30935,0.00013,20.93975]
[1776737436977,45.84,75795.24,0.0,-0.30935,0.00013,20.93973]
[1776737442012,45.84,75794.73,0.0,-0.30941,0.00013,20.94149]
[1776737444749,45.84,75793.56,0.0,-0.30956,0.00013,20.94562]
[1776737444829,45.84,75793.56,0.0,-0.30956,0.00013,20.94562]
[1776737444904,45.84,75793.56,0.0,-0.30956,0.00013,20.94562]
[1776737444971,45.84,75793.56,0.0,-0.30956,0.00013,20.94562]
[1776737445112,45.84,75787.24,0.0,-0.31038,0.00013,20.96798]
[1776737445343,45.84,75787.24,0.0,-0.31038,0.00013,20.96798]
[1776737446040,45.84,75787.24,0.0,-0.31038,0.00013,20.96797]
[1776737446258,45.84,75787.24,0.0,-0.31038,0.00013,20.96797]
[1776737446270,45.84,75787.24,0.0,-0.31038,0.00013,20.96797]
[1776737446375,45.84,75787.24,0.0,-0.31038,0.00013,20.96797]
[1776737447048,45.84,75784.41,0.0,-0.31075,0.00013,20.97793]
[1776737448775,45.84,75782.37,0.0,-0.31101,0.00013,20.98508]
[1776737454097,45.84,75782.05,0.0,-0.31104,0.00013,20.98591]
[1776737459075,45.83,75780.07,0.0,-0.31129,0.00013,20.99267]
[1776737459101,45.83,75780.07,0.0,-0.31129,0.00013,20.99267]
[1776737464170,45.83,75773.54,0.0,-0.31214,0.00013,21.01543]
[1776737469440,45.84,75772.3,0.0,-0.31232,0.00013,21.0203]
[1776737471111,45.84,75772.74,0.0,-0.31226,0.00013,21.01887]
[1776737471164,45.84,75772.74,0.0,-0.31226,0.00013,21.01887]
[1776737472185,45.84,75772.74,0.0,-0.31226,0.00013,21.0189]
[1776737472265,45.84,75772.74,0.0,-0.31226,0.00013,21.0189]
[1776737477490,45.84,75774.91,0.0,-0.31199,0.00013,21.0115]
[1776737477550,45.84,75774.91,0.0,-0.31199,0.00013,21.0115]
[1776737478038,45.84,75774.91,0.0,-0.31199,0.00013,21.0115]
[1776737478111,45.84,75774.91,0.0,-0.31199,0.00013,21.0115]
[1776737478060,45.84,75782.97,0.0,-0.31094,0.00013,20.9832]
[1776737478919,45.84,75782.97,0.0,-0.31094,0.00013,20.9832]
[1776737478954,45.84,75782.97,0.0,-0.31094,0.00013,20.9832]
[1776737479230,45.84,75786.28,0.0,-0.31052,0.00013,20.97159]
[1776737479662,45.84,75788.43,0.0,-0.31024,0.00013,20.96406]
[1776737481326,45.84,75790.06,0.0,-0.31003,0.00013,20.95838]
[1776737481408,45.84,75791.28,0.0,-0.30987,0.00013,20.95414]
[1776737482903,45.84,75791.28,0.0,-0.30987,0.00013,20.95414]
[1776737483322,45.84,75791.25,0.0,-0.30988,0.00013,20.95433]
[1776737483987,45.84,75791.33,0.0,-0.30987,0.00013,20.95413]
[1776737485815,45.85,75791.98,0.0,-0.30979,0.00013,20.95192]
[1776737485837,45.85,75791.98,0.0,-0.30979,0.00013,20.95192]
[1776737487552,45.85,75793.39,0.0,-0.30962,0.00013,20.9471]
[1776737487583,45.85,75793.39,0.0,-0.30962,0.00013,20.9471]
[1776737489176,45.85,75792.97,0.0,-0.30967,0.00013,20.94868]
[1776737489220,45.85,75792.97,0.0,-0.30967,0.00013,20.94868]
[1776737489352,45.85,75792.97,0.0,-0.30967,0.00013,20.94868]
[1776737489389,45.85,75792.97,0.0,-0.30967,0.00013,20.94868]
[1776737489412,45.85,75792.97,0.0,-0.30968,0.00013,20.94886]
[1776737494467,45.85,75793.81,0.0,-0.30956,0.00013,20.94226]
[1776737494505,45.85,75793.81,0.0,-0.30956,0.00013,20.94226]
[1776737494525,45.85,75793.81,0.0,-0.30956,0.00013,20.94226]
[1776737494571,45.85,75793.81,0.0,-0.30956,0.00013,20.94226]
[1776737494619,45.85,75793.81,0.0,-0.30956,0.00013,20.94226]
[1776737494701,45.85,75793.81,0.0,-0.30956,0.00013,20.94226]
[1776737494738,45.85,75793.81,0.0,-0.30956,0.00013,20.94226]
[1776737494772,45.85,75793.81,0.0,-0.30956,0.00013,20.94226]
[1776737494866,45.85,75793.72,0.0,-0.30957,0.00013,20.94268]
[1776737496043,45.86,75783.05,0.0,-0.31096,0.00013,20.98048]
[1776737496969,45.86,75783.05,0.0,-0.31096,0.00013,20.98048]
[1776737497553,45.86,75776.62,0.0,-0.3118,0.00013,21.00321]
[1776737497607,45.86,75779.34,0.0,-0.31145,0.00013,20.99377]
[1776737502912,45.86,75777.94,0.0,-0.31165,0.00013,20.99915]
[1776737502997,45.86,75777.94,0.0,-0.31165,0.00013,20.99915]
[1776737503066,45.86,75777.94,0.0,-0.31165,0.00013,20.99915]
[1776737503205,45.86,75777.94,0.0,-0.31165,0.00013,20.99915]
[1776737503167,45.86,75778.05,0.0,-0.31164,0.00013,20.99888]
[1776737506653,45.87,75778.27,0.0,-0.31162,0.00013,20.99844]
[1776737507868,45.87,75778.23,0.0,-0.31163,0.00013,20.9987]
[1776737512137,45.87,75779.22,0.0,-0.31152,0.00013,20.99567]
[1776737513967,45.87,75779.29,0.0,-0.31151,0.00013,20.99565]
[1776737518730,45.88,75779.4,0.0,-0.31152,0.00013,20.99583]
[1776737518846,45.88,75779.4,0.0,-0.31152,0.00013,20.99583]
[1776737519417,45.88,75779.41,0.0,-0.31152,0.00013,20.9959]
[1776737519515,45.88,75779.41,0.0,-0.31152,0.00013,20.9959]
[1776737520181,45.88,75788.43,0.0,-0.31035,0.00013,20.96418]
[1776737520446,45.88,75788.43,0.0,-0.31035,0.00013,20.96418]
[1776737520533,45.88,75788.43,0.0,-0.31035,0.00013,20.96418]
[1776737520678,45.88,75788.43,0.0,-0.31035,0.00013,20.96418]
[1776737520799,45.88,75788.43,0.0,-0.31035,0.00013,20.96418]
[1776737520855,45.88,75788.43,0.0,-0.31035,0.00013,20.96418]
[1776737521016,45.88,75788.43,0.0,-0.31035,0.00013,20.96418]
[1776737521061,45.88,75788.43,0.0,-0.31035,0.00013,20.96418]
[1776737521178,45.88,75778.15,0.0,-0.31169,0.00013,21.0005]
[1776737521277,45.88,75778.15,0.0,-0.31169,0.00013,21.0005]
[1776737521375,45.88,75778.15,0.0,-0.31169,0.00013,21.0005]
[1776737521527,45.88,75778.15,0.0,-0.31169,0.00013,21.0005]
[1776737522200,45.88,75786.24,0.0,-0.31064,0.00013,20.97205]
[1776737525853,45.88,75791.45,0.0,-0.30997,0.00013,20.9537]
[1776737526002,45.88,75791.45,0.0,-0.30997,0.00013,20.9537]
[1776737526056,45.88,75791.45,0.0,-0.30997,0.00013,20.9537]
[1776737526080,45.88,75791.45,0.0,-0.30997,0.00013,20.9537]
[1776737526108,45.88,75791.45,0.0,-0.30997,0.00013,20.9537]
[1776737526235,45.88,75791.45,0.0,-0.30997,0.00013,20.9537]
[1776737526231,45.88,75791.31,0.0,-0.30999,0.00013,20.95417]
[1776737526264,45.88,75791.31,0.0,-0.30999,0.00013,20.95417]
[1776737526764,45.88,75791.31,0.0,-0.30999,0.00013,20.95417]
[1776737526835,45.88,75780.04,0.0,-0.31145,0.00013,20.99387]
[1776737530001,45.89,75779.24,0.0,-0.31156,0.00013,20.99693]
[1776737530023,45.89,75779.24,0.0,-0.31156,0.00013,20.99693]
[1776737530088,45.89,75777.06,0.0,-0.31184,0.00013,21.00468]
[1776737532800,45.89,75775.35,0.0,-0.31207,0.00013,21.01086]
[1776737534581,45.89,75775.35,0.0,-0.31208,0.00013,21.01104]
[1776737534912,45.89,75775.35,0.0,-0.31208,0.00013,21.01104]
[1776737534942,45.89,75775.35,0.0,-0.31208,0.00013,21.01104]
[1776737536046,45.89,75770.33,0.0,-0.31273,0.00013,21.02867]
[1776737536092,45.89,75764.88,0.0,-0.31345,0.00013,21.04774]
[1776737541717,45.9,75763.03,0.0,-0.3137,0.00013,21.05452]
[1776737546051,45.9,75763.69,0.0,-0.31362,0.00013,21.05238]
[1776737546079,45.9,75763.69,0.0,-0.31362,0.00013,21.05238]
[1776737546223,45.9,75763.69,0.0,-0.31362,0.00013,21.05238]
[1776737546256,45.9,75763.69,0.0,-0.31362,0.00013,21.05238]
[1776737546089,45.9,75770.93,0.0,-0.31268,0.00013,21.02723]
[1776737546753,45.9,75770.93,0.0,-0.31268,0.00013,21.0273]
[1776737548994,45.9,75779.61,0.0,-0.31155,0.00013,20.9968]
[1776737555207,45.89,75775.58,0.0,-0.31204,0.00013,21.00672]
[1776737559073,45.89,75775.54,0.0,-0.31204,0.00013,21.00663]
[1776737559155,45.89,75775.54,0.0,-0.31204,0.00013,21.00663]
[1776737559212,45.89,75771.89,0.0,-0.31251,0.00013,21.01934]
[1776737564275,45.89,75768.78,0.0,-0.31291,0.00013,21.03004]
[1776737564293,45.89,75768.78,0.0,-0.31291,0.00013,21.03004]
[1776737564392,45.89,75768.78,0.0,-0.31291,0.00013,21.03004]
[1776737564498,45.89,75768.78,0.0,-0.31291,0.00013,21.03011]
[1776737564738,45.89,75768.78,0.0,-0.31291,0.00013,21.03011]
[1776737565252,45.89,75768.78,0.0,-0.31291,0.00013,21.03011]
[1776737565303,45.89,75768.78,0.0,-0.31291,0.00013,21.03011]
[1776737565253,45.89,75743.35,0.0,-0.31623,0.00013,21.11804]
[1776737565391,45.89,75743.35,0.0,-0.31623,0.00013,21.11804]
[1776737566044,45.89,75743.35,0.0,-0.31623,0.00013,21.11804]
[1776737566146,45.89,75722.62,0.0,-0.31894,0.00013,21.18872]
[1776737567281,45.89,75722.62,0.0,-0.31894,0.00013,21.18872]
[1776737566900,45.89,75722.62,0.0,-0.31894,0.00013,21.18876]
[1776737568233,45.89,75716.82,0.0,-0.3197,0.00013,21.20819]
[1776737570960,45.89,75715.35,0.0,-0.31989,0.00013,21.21296]
[1776737571258,45.89,75715.35,0.0,-0.31989,0.00013,21.21296]
[1776737571032,45.89,75711.65,0.0,-0.32037,0.00013,21.2254]
[1776737571961,45.89,75711.65,0.0,-0.32037,0.00013,21.22531]
[1776737572618,45.89,75711.65,0.0,-0.32037,0.00013,21.22531]
[1776737573136,45.89,75710.06,0.0,-0.32057,0.00013,21.23045]
[1776737574196,45.89,75710.06,0.0,-0.32057,0.00013,21.23045]
[1776737574258,45.88,75708.78,0.0,-0.32073,0.00013,21.23464]
[1776737574764,45.88,75708.78,0.0,-0.32073,0.00013,21.23464]
[1776737574982,45.88,75708.78,0.0,-0.32073,0.00013,21.23464]
[1776737580054,45.88,75706.62,0.0,-0.321,0.00013,21.24134]
[1776737581465,45.88,75706.24,0.0,-0.32104,0.00013,21.2425]
[1776737581501,45.88,75707.17,0.0,-0.32092,0.00013,21.23927]
[1776737587071,45.87,75709.9,0.0,-0.32054,0.00013,21.22956]
[1776737587985,45.87,75709.9,0.0,-0.32054,0.00013,21.22956]
[1776737588035,45.87,75709.9,0.0,-0.32054,0.00013,21.22956]
[1776737588097,45.87,75711.25,0.0,-0.32036,0.00013,21.22492]
[1776737590861,45.87,75711.0,0.0,-0.32038,0.00013,21.22555]
[1776737590894,45.87,75711.0,0.0,-0.32038,0.00013,21.22555]
[1776737590995,45.87,75711.33,0.0,-0.32034,0.00013,21.22434]
[1776737592888,45.86,75711.33,0.0,-0.32033,0.00013,21.22413]
[1776737592948,45.86,75711.33,0.0,-0.32033,0.00013,21.22413]
[1776737593280,45.86,75711.84,0.0,-0.32026,0.00013,21.22231]
[1776737596165,45.86,75711.84,0.0,-0.32025,0.00013,21.2221]
[1776737596206,45.86,75711.84,0.0,-0.32025,0.00013,21.2221]
[1776737596242,45.86,75708.07,0.0,-0.32074,0.00013,21.23466]
[1776737600163,45.85,75707.6,0.0,-0.32079,0.00013,21.23579]
[1776737602176,45.85,75706.82,0.0,-0.32088,0.00013,21.23818]
[1776737606695,45.85,75705.59,0.0,-0.32103,0.00013,21.24185]
[1776737606755,45.85,75705.59,0.0,-0.32103,0.00013,21.24185]
[1776737607211,45.85,75705.28,0.0,-0.32106,0.00013,21.24277]
[1776737612246,45.84,75709.55,0.0,-0.32046,0.00013,21.22395]
[1776737617281,45.83,75711.81,0.0,-0.32014,0.00013,21.21582]
[1776737622316,45.83,75712.97,0.0,-0.31997,0.00013,21.21143]
[1776737625057,45.83,75713.49,0.0,-0.3199,0.00013,21.20949]
[1776737625193,45.83,75713.49,0.0,-0.3199,0.00013,21.20949]
[1776737625313,45.83,75713.49,0.0,-0.3199,0.00013,21.20949]
[1776737625343,45.83,75713.4,0.0,-0.31991,0.00013,21.2097]
[1776737625672,45.83,75713.4,0.0,-0.31991,0.00013,21.2097]
[1776737626348,45.82,75726.72,0.0,-0.31815,0.00013,21.16452]
[1776737626886,45.82,75726.72,0.0,-0.31815,0.00013,21.16452]
[1776737626977,45.82,75726.72,0.0,-0.31815,0.00013,21.16452]
[1776737627061,45.82,75726.72,0.0,-0.31815,0.00013,21.16452]
[1776737627355,45.82,75726.72,0.0,-0.31815,0.00013,21.16447]
[1776737631338,45.82,75730.91,0.0,-0.3176,0.00013,21.15006]
[1776737631439,45.82,75732.22,0.0,-0.31742,0.00013,21.14555]
[1776737633965,45.82,75732.88,0.0,-0.31734,0.00013,21.14326]
[1776737634003,45.82,75732.88,0.0,-0.31734,0.00013,21.14326]
[1776737634017,45.82,75732.88,0.0,-0.31734,0.00013,21.14326]
[1776737634039,45.82,75732.88,0.0,-0.31734,0.00013,21.14326]
[1776737634140,45.82,75733.12,0.0,-0.3173,0.00013,21.14241]
[1776737635385,45.82,75733.12,0.0,-0.3173,0.00013,21.14238]
[1776737636118,45.82,75722.19,0.0,-0.31873,0.00013,21.17953]
[1776737641469,45.82,75721.56,0.0,-0.31881,0.00013,21.18136]
[1776737641617,45.82,75721.55,0.0,-0.31881,0.00013,21.18133]
[1776737647160,45.81,75720.8,0.0,-0.3189,0.00013,21.18364]
[1776737652243,45.81,75719.96,0.0,-0.319,0.00013,21.18619]
[1776737657565,45.81,75720.61,0.0,-0.31889,0.00013,21.18357]
[1776737663776,45.8,75719.03,0.0,-0.31909,0.00013,21.18857]
[1776737665227,45.8,75719.03,0.0,-0.31909,0.00013,21.18857]
[1776737665432,45.8,75719.03,0.0,-0.31909,0.00013,21.18845]
[1776737670469,45.8,75717.66,0.0,-0.31925,0.00013,21.19277]
[1776737673906,45.8,75724.9,0.0,-0.31827,0.00013,21.16411]
[1776737674684,45.8,75724.93,0.0,-0.31827,0.00013,21.16397]
[1776737674701,45.8,75724.93,0.0,-0.31827,0.00013,21.16397]
[1776737674763,45.8,75724.93,0.0,-0.31827,0.00013,21.16397]
[1776737675288,45.8,75723.47,0.0,-0.31846,0.00013,21.16889]
[1776737677806,45.8,75719.21,0.0,-0.31902,0.00013,21.18331]
[1776737678009,45.8,75718.98,0.0,-0.31905,0.00013,21.18403]
[1776737681324,45.79,75722.09,0.0,-0.31863,0.00013,21.17337]
[1776737681898,45.79,75724.83,0.0,-0.31827,0.00013,21.16398]
[1776737682040,45.79,75724.83,0.0,-0.31827,0.00013,21.16398]
[1776737682334,45.79,75725.6,0.0,-0.31817,0.00013,21.16132]
[1776737689261,45.79,75730.13,0.0,-0.31757,0.00013,21.14576]
[1776737692258,45.79,75730.93,0.0,-0.31746,0.00013,21.14292]
[1776737692344,45.79,75732.81,0.0,-0.31721,0.00013,21.13645]
[1776737697847,45.79,75735.45,0.0,-0.31686,0.00013,21.12732]
[1776737702629,45.79,75734.68,0.0,-0.31696,0.00013,21.12991]
[1776737702668,45.79,75734.68,0.0,-0.31696,0.00013,21.12991]
[1776737702782,45.79,75734.68,0.0,-0.31696,0.00013,21.12991]
[1776737703225,45.79,75731.81,0.0,-0.31734,0.00013,21.13971]
[1776737706498,45.79,75727.7,0.0,-0.31787,0.00013,21.15366]
[1776737706917,45.79,75727.28,0.0,-0.31793,0.00013,21.15505]
[1776737711952,45.78,75725.11,0.0,-0.3182,0.00013,21.16224]
[1776737715985,45.78,75723.77,0.0,-0.31838,0.00013,21.16667]
[1776737716225,45.78,75723.77,0.0,-0.31838,0.00013,21.16667]
[1776737716299,45.78,75723.77,0.0,-0.31838,0.00013,21.16667]
[1776737716329,45.78,75723.77,0.0,-0.31838,0.00013,21.16667]
[1776737716467,45.78,75722.0,0.0,-0.31861,0.00013,21.17259]
[1776737716499,45.78,75722.0,0.0,-0.31861,0.00013,21.17259]
[1776737716503,45.78,75722.0,0.0,-0.31861,0.00013,21.17259]
[1776737717323,45.78,75722.0,0.0,-0.31861,0.00013,21.17259]
[1776737717424,45.78,75720.52,0.0,-0.3188,0.00013,21.17757]
[1776737718272,45.78,75720.52,0.0,-0.3188,0.00013,21.17757]
[1776737718537,45.78,75719.64,0.0,-0.31891,0.00013,21.1805]
[1776737719004,45.78,75719.64,0.0,-0.31891,0.00013,21.1805]
[1776737719986,45.78,75719.64,0.0,-0.31891,0.00013,21.1805]
[1776737720798,45.78,75718.28,0.0,-0.31909,0.00013,21.18505]
[1776737722440,45.78,75718.28,0.0,-0.31909,0.00013,21.18499]
[1776737723328,45.78,75718.03,0.0,-0.31912,0.00013,21.18578]
[1776737723353,45.78,75718.03,0.0,-0.31912,0.00013,21.18578]
[1776737723499,45.78,75717.57,0.0,-0.31917,0.00013,21.18722]
[1776737723590,45.78,75717.57,0.0,-0.31917,0.00013,21.18722]
[1776737724006,45.78,75717.57,0.0,-0.31917,0.00013,21.18722]
[1776737724075,45.78,75711.2,0.0,-0.32001,0.00013,21.20875]
[1776737726604,45.78,75707.15,0.0,-0.32054,0.00013,21.22225]
[1776737726629,45.78,75707.15,0.0,-0.32054,0.00013,21.22225]
[1776737726641,45.78,75707.15,0.0,-0.32054,0.00013,21.22225]
[1776737727062,45.78,75706.49,0.0,-0.32062,0.00013,21.22438]
[1776737732976,45.77,75705.49,0.0,-0.32074,0.00013,21.22736]
[1776737737955,45.77,75705.26,0.0,-0.32073,0.00013,21.22357]
[1776737738949,45.76,75704.92,0.0,-0.32077,0.00013,21.22462]
[1776737740714,45.76,75704.92,0.0,-0.32076,0.00013,21.22441]
[1776737740751,45.76,75704.92,0.0,-0.32076,0.00013,21.22441]
[1776737745932,45.76,75704.76,0.0,-0.32076,0.00013,21.22442]
[1776737745984,45.76,75704.76,0.0,-0.32076,0.00013,21.22442]
[1776737747432,45.75,75706.46,0.0,-0.32053,0.00013,21.21859]
[1776737747458,45.75,75709.55,0.0,-0.32012,0.00013,21.20797]
[1776737751488,45.75,75710.62,0.0,-0.31997,0.00013,21.20426]
[1776737751496,45.75,75711.97,0.0,-0.31979,0.00013,21.19944]
[1776737751551,45.75,75711.97,0.0,-0.31979,0.00013,21.19944]
[1776737751690,45.75,75711.97,0.0,-0.31979,0.00013,21.19944]
[1776737751833,45.75,75711.97,0.0,-0.31979,0.00013,21.19944]
[1776737753248,45.75,75722.61,0.0,-0.31838,0.00013,21.16326]
[1776737754425,45.75,75729.55,0.0,-0.31747,0.00013,21.13948]
[1776737756183,45.75,75729.55,0.0,-0.31747,0.00013,21.13948]
[1776737756229,45.75,75729.55,0.0,-0.31747,0.00013,21.13948]
[1776737757085,45.75,75729.21,0.0,-0.31751,0.00013,21.14057]
[1776737757110,45.75,75729.21,0.0,-0.31751,0.00013,21.14057]
[1776737757490,45.75,75729.21,0.0,-0.31751,0.00013,21.14053]
[1776737759106,45.75,75729.6,0.0,-0.31746,0.00013,21.13916]
[1776737761149,45.74,75727.46,0.0,-0.31773,0.00013,21.1464]
[1776737761202,45.74,75727.46,0.0,-0.31773,0.00013,21.1464]
[1776737761306,45.74,75726.38,0.0,-0.31787,0.00013,21.15005]
[1776737761865,45.74,75726.38,0.0,-0.31787,0.00013,21.15005]
[1776737767113,45.74,75724.65,0.0,-0.3181,0.00013,21.15583]
[1776737772153,45.74,75722.01,0.0,-0.31844,0.00013,21.16454]
[1776737772230,45.74,75722.01,0.0,-0.31844,0.00013,21.16454]
[1776737772477,45.74,75729.29,0.0,-0.31748,0.00013,21.1397]
[1776737773105,45.74,75729.29,0.0,-0.31748,0.00013,21.1397]
[1776737773155,45.74,75729.29,0.0,-0.31748,0.00013,21.1397]
[1776737773402,45.74,75729.29,0.0,-0.31748,0.00013,21.1397]
[1776737773509,45.74,75732.38,0.0,-0.31707,0.00013,21.12908]
[1776737774342,45.74,75732.38,0.0,-0.31707,0.00013,21.12908]
[1776737774358,45.74,75732.38,0.0,-0.31707,0.00013,21.12908]
[1776737774476,45.74,75732.38,0.0,-0.31707,0.00013,21.12908]
[1776737774437,45.74,75742.44,0.0,-0.31575,0.00013,21.09448]
[1776737774732,45.74,75742.44,0.0,-0.31575,0.00013,21.09448]
[1776737774779,45.74,75742.44,0.0,-0.31575,0.00013,21.09448]
[1776737774802,45.74,75742.44,0.0,-0.31575,0.00013,21.09448]
[1776737774896,45.74,75742.44,0.0,-0.31575,0.00013,21.09448]
[1776737775369,45.74,75742.44,0.0,-0.31575,0.00013,21.09448]
[1776737775403,45.74,75742.44,0.0,-0.31575,0.00013,21.09448]
[1776737776410,45.74,75748.22,0.0,-0.315,0.00013,21.07457]
[1776737776618,45.74,75748.22,0.0,-0.315,0.00013,21.07457]
[1776737778524,45.74,75747.04,0.0,-0.31515,0.00013,21.07871]
[1776737782766,45.74,75746.58,0.0,-0.31522,0.00013,21.08051]
[1776737783414,45.74,75746.58,0.0,-0.31522,0.00013,21.08051]
[1776737783509,45.74,75754.59,0.0,-0.31417,0.00013,21.05268]
[1776737785401,45.74,75754.59,0.0,-0.31417,0.00013,21.05265]
[1776737785446,45.74,75754.59,0.0,-0.31417,0.00013,21.05265]
[1776737785502,45.74,75761.92,0.0,-0.31321,0.00013,21.02708]
[1776737785648,45.74,75761.92,0.0,-0.31321,0.00013,21.02708]
[1776737787191,45.74,75761.92,0.0,-0.31321,0.00013,21.02706]
[1776737787487,45.74,75763.2,0.0,-0.31304,0.00013,21.02258]
[1776737787858,45.74,75763.2,0.0,-0.31304,0.00013,21.02258]
[1776737787950,45.74,75763.2,0.0,-0.31304,0.00013,21.02258]
[1776737788092,45.74,75763.2,0.0,-0.31304,0.00013,21.02258]
[1776737788142,45.74,75763.2,0.0,-0.31304,0.00013,21.02258]
[1776737788495,45.74,75765.86,0.0,-0.3127,0.00013,21.01327]
[1776737790508,45.74,75756.05,0.0,-0.31398,0.00013,21.04748]
[1776737793979,45.74,75756.61,0.0,-0.31387,0.00013,21.04148]
[1776737794103,45.74,75756.61,0.0,-0.31387,0.00013,21.04148]
[1776737794536,45.74,75757.39,0.0,-0.31377,0.00013,21.03874]
[1776737795619,45.74,75755.77,0.0,-0.31398,0.00013,21.04436]
[1776737800393,45.74,75754.87,0.0,-0.3141,0.00013,21.04739]
[1776737800417,45.74,75754.87,0.0,-0.3141,0.00013,21.04739]
[1776737800745,45.74,75755.28,0.0,-0.31404,0.00013,21.04591]
[1776737801009,45.74,75755.28,0.0,-0.31404,0.00013,21.04591]
[1776737801145,45.74,75755.28,0.0,-0.31404,0.00013,21.04591]
[1776737801236,45.74,75744.05,0.0,-0.31551,0.00013,21.08484]
[1776737801804,45.74,75736.12,0.0,-0.31655,0.00013,21.1122]
[1776737803368,45.74,75736.12,0.0,-0.31655,0.00013,21.1122]
[1776737803822,45.74,75735.51,0.0,-0.31663,0.00013,21.11433]
[1776737803830,45.74,75735.51,0.0,-0.31663,0.00013,21.11433]
[1776737803891,45.74,75735.36,0.0,-0.31665,0.00013,21.11484]
[1776737811032,45.74,75734.28,0.0,-0.3168,0.00013,21.1186]
[1776737812762,45.74,75733.93,0.0,-0.31684,0.00013,21.11981]
[1776737812810,45.74,75733.93,0.0,-0.31684,0.00013,21.11981]
[1776737813836,45.74,75733.93,0.0,-0.31684,0.00013,21.11981]
[1776737814483,45.74,75733.99,0.0,-0.31684,0.00013,21.1196]
[1776737815854,45.74,75734.74,0.0,-0.31674,0.00013,21.11703]
[1776737821732,45.74,75734.55,0.0,-0.31676,0.00013,21.11761]
[1776737822702,45.74,75734.55,0.0,-0.31676,0.00013,21.11761]
[1776737822872,45.74,75734.55,0.0,-0.31676,0.00013,21.11761]
[1776737822915,45.74,75734.64,0.0,-0.31675,0.00013,21.11729]
[1776737828785,45.74,75733.15,0.0,-0.31694,0.00013,21.12229]
[1776737835330,45.74,75734.98,0.0,-0.3167,0.00013,21.11592]
[1776737837854,45.73,75725.94,0.0,-0.31788,0.00013,21.14668]
[1776737843896,45.73,75722.81,0.0,-0.31827,0.00013,21.15697]
[1776737845303,45.73,75722.81,0.0,-0.31827,0.00013,21.15697]
[1776737845371,45.73,75722.81,0.0,-0.31827,0.00013,21.15697]
[1776737845981,45.73,75728.48,0.0,-0.31752,0.00013,21.13748]
[1776737846028,45.73,75728.48,0.0,-0.31752,0.00013,21.13748]
[1776737846286,45.73,75728.48,0.0,-0.31752,0.00013,21.13748]
[1776737846307,45.73,75728.48,0.0,-0.31752,0.00013,21.13748]
[1776737846313,45.73,75728.48,0.0,-0.31752,0.00013,21.13748]
[1776737846322,45.73,75728.48,0.0,-0.31752,0.00013,21.13748]
[1776737846408,45.73,75727.43,0.0,-0.31766,0.00013,21.14107]
[1776737848336,45.73,75722.71,0.0,-0.31828,0.00013,21.15714]
[1776737848451,45.73,75722.71,0.0,-0.31828,0.00013,21.15714]
[1776737848539,45.73,75722.71,0.0,-0.31828,0.00013,21.15714]
[1776737848491,45.73,75720.93,0.0,-0.31851,0.00013,21.1631]
[1776737850945,45.73,75727.54,0.0,-0.31764,0.00013,21.14044]
[1776737855980,45.72,75728.36,0.0,-0.3175,0.00013,21.13351]
[1776737856789,45.72,75728.36,0.0,-0.3175,0.00013,21.13351]
[1776737857436,45.72,75729.67,0.0,-0.31733,0.00013,21.12898]
[1776737861518,45.72,75734.15,0.0,-0.31674,0.00013,21.11359]
[1776737861615,45.72,75735.15,0.0,-0.31661,0.00013,21.11014]
[1776737862030,45.72,75729.24,0.0,-0.31738,0.00013,21.13042]
[1776737865059,45.72,75722.44,0.0,-0.31827,0.00013,21.15361]
[1776737870242,45.72,75723.39,0.0,-0.31815,0.00013,21.15025]
[1776737870712,45.72,75724.98,0.0,-0.31794,0.00013,21.14481]
[1776737870787,45.72,75724.98,0.0,-0.31794,0.00013,21.14481]
[1776737876147,45.72,75726.41,0.0,-0.31775,0.00013,21.13985]
[1776737876371,45.72,75726.25,0.0,-0.31777,0.00013,21.14039]
[1776737880940,45.72,75727.34,0.0,-0.31762,0.00013,21.13664]
[1776737881034,45.72,75727.34,0.0,-0.31762,0.00013,21.13664]
[1776737881163,45.72,75727.39,0.0,-0.31761,0.00013,21.13646]
[1776737883113,45.72,75725.99,0.0,-0.3178,0.00013,21.14124]
[1776737883369,45.72,75726.0,0.0,-0.3178,0.00013,21.1412]
[1776737884854,45.72,75726.42,0.0,-0.31774,0.00013,21.13976]
[1776737885016,45.72,75726.42,0.0,-0.31774,0.00013,21.13976]
[1776737885086,45.72,75726.42,0.0,-0.31774,0.00013,21.13976]
[1776737885297,45.72,75729.76,0.0,-0.3173,0.00013,21.12833]
[1776737886545,45.72,75729.76,0.0,-0.3173,0.00013,21.12833]
[1776737886599,45.72,75738.28,0.0,-0.31618,0.00013,21.09907]
[1776737891437,45.72,75744.19,0.0,-0.31541,0.00013,21.07882]
[1776737891447,45.72,75744.19,0.0,-0.31541,0.00013,21.07882]
[1776737891450,45.72,75744.19,0.0,-0.31541,0.00013,21.07882]
[1776737891550,45.72,75744.19,0.0,-0.31541,0.00013,21.07882]
[1776737891577,45.72,75744.36,0.0,-0.31539,0.00013,21.07834]
[1776737892225,45.72,75744.36,0.0,-0.31539,0.00013,21.07834]
[1776737892837,45.72,75745.14,0.0,-0.31529,0.00013,21.07564]
[1776737892897,45.72,75745.14,0.0,-0.31529,0.00013,21.07564]
[1776737892914,45.72,75745.14,0.0,-0.31529,0.00013,21.07564]
[1776737893485,45.72,75745.14,0.0,-0.31529,0.00013,21.07564]
[1776737893555,45.72,75745.14,0.0,-0.31529,0.00013,21.07564]
[1776737893585,45.72,75745.48,0.0,-0.31525,0.00013,21.07458]
[1776737895000,45.72,75745.48,0.0,-0.31525,0.00013,21.07458]
[1776737895022,45.72,75745.48,0.0,-0.31525,0.00013,21.07458]
[1776737895404,45.73,75749.37,0.0,-0.31474,0.00013,21.06116]
[1776737898284,45.73,75756.28,0.0,-0.31385,0.00013,21.03735]
[1776737903704,45.73,75759.52,0.0,-0.31344,0.00013,21.0264]
[1776737903740,45.73,75759.52,0.0,-0.31344,0.00013,21.0264]
[1776737904325,45.73,75760.06,0.0,-0.31337,0.00013,21.02471]
[1776737909290,45.73,75764.91,0.0,-0.31274,0.00013,21.00763]
[1776737909368,45.73,75764.91,0.0,-0.31274,0.00013,21.00763]
[1776737911199,45.73,75770.38,0.0,-0.31202,0.00013,20.98841]
[1776737911374,45.73,75772.6,0.0,-0.31171,0.00013,20.97662]
[1776737916410,45.73,75777.14,0.0,-0.31112,0.00013,20.96068]
[1776737920967,45.73,75773.1,0.0,-0.31164,0.00013,20.97495]
[1776737921011,45.73,75773.1,0.0,-0.31164,0.00013,20.97495]
[1776737923677,45.73,75774.4,0.0,-0.31147,0.00013,20.97037]
[1776737925270,45.73,75774.33,0.0,-0.31148,0.00013,20.97062]
[1776737931513,45.73,75775.79,0.0,-0.31129,0.00013,20.96547]
[1776737932949,45.73,75775.82,0.0,-0.31129,0.00013,20.96537]
[1776737932987,45.73,75775.82,0.0,-0.31129,0.00013,20.96537]
[1776737935881,45.73,75776.19,0.0,-0.31124,0.00013,20.96406]
[1776737935933,45.73,75776.19,0.0,-0.31124,0.00013,20.96406]
[1776737941584,45.73,75777.5,0.0,-0.31107,0.00013,20.95943]
[1776737946625,45.73,75779.24,0.0,-0.31084,0.00013,20.9533]
[1776737950435,45.73,75779.35,0.0,-0.31083,0.00013,20.95292]
[1776737950487,45.73,75779.35,0.0,-0.31083,0.00013,20.95292]
[1776737951081,45.73,75779.66,0.0,-0.31079,0.00013,20.95183]
[1776737951663,45.73,75779.93,0.0,-0.31076,0.00013,20.95088]
[1776737956664,45.73,75780.4,0.0,-0.3107,0.00013,20.94926]
[1776737961676,45.73,75779.06,0.0,-0.31087,0.00013,20.95403]
[1776737966689,45.73,75775.95,0.0,-0.31128,0.00013,20.96503]
[1776737971779,45.73,75775.04,0.0,-0.31137,0.00013,20.96424]
[1776737977421,45.73,75773.95,0.0,-0.31151,0.00013,20.96808]
[1776737977566,45.73,75773.95,0.0,-0.31151,0.00013,20.96808]
[1776737977580,45.73,75773.95,0.0,-0.31151,0.00013,20.96808]
[1776737977739,45.73,75773.61,0.0,-0.31156,0.00013,20.96928]
[1776737980077,45.73,75767.43,0.0,-0.31236,0.00013,20.99098]
[1776737980225,45.73,75767.43,0.0,-0.31236,0.00013,20.99098]
[1776737980279,45.73,75768.87,0.0,-0.31217,0.00013,20.98591]
[1776737980767,45.73,75768.87,0.0,-0.31217,0.00013,20.98591]
[1776737980813,45.73,75768.87,0.0,-0.31217,0.00013,20.98591]
[1776737981759,45.73,75772.33,0.0,-0.31172,0.00013,20.97373]
[1776737982221,45.73,75772.33,0.0,-0.31172,0.00013,20.97373]
[1776737982274,45.73,75773.94,0.0,-0.31151,0.00013,20.96805]
[1776737986455,45.73,75774.23,0.0,-0.31147,0.00013,20.96703]
[1776737986496,45.73,75776.06,0.0,-0.31123,0.00013,20.96058]
[1776737987809,45.73,75777.29,0.0,-0.31107,0.00013,20.95625]
[1776737988292,45.73,75777.29,0.0,-0.31107,0.00013,20.95625]
[1776737988686,45.73,75778.72,0.0,-0.31089,0.00013,20.95121]
[1776737990314,45.73,75778.72,0.0,-0.31089,0.00013,20.95121]
[1776737990372,45.73,75779.47,0.0,-0.31079,0.00013,20.94857]
[1776737994984,45.73,75784.24,0.0,-0.31017,0.00013,20.93174]
[1776737995165,45.73,75784.24,0.0,-0.31017,0.00013,20.93174]
[1776737995456,45.73,75784.24,0.0,-0.31017,0.00013,20.93174]
[1776737995609,45.73,75784.24,0.0,-0.31017,0.00013,20.93174]
[1776737995681,45.73,75780.85,0.0,-0.31062,0.00013,20.94377]
[1776737996715,45.73,75780.85,0.0,-0.31062,0.00013,20.94377]
[1776737996711,45.74,75730.91,0.0,-0.31715,0.00013,21.11788]
[1776737997228,45.74,75730.91,0.0,-0.31715,0.00013,21.11788]
[1776737997246,45.74,75730.91,0.0,-0.31715,0.00013,21.11788]
[1776737997295,45.74,75730.91,0.0,-0.31715,0.00013,21.11788]
[1776737997504,45.74,75730.91,0.0,-0.31715,0.00013,21.11788]
[1776737997550,45.74,75730.91,0.0,-0.31715,0.00013,21.11788]
[1776737997595,45.74,75734.97,0.0,-0.31662,0.00013,21.10395]
[1776737997852,45.74,75734.97,0.0,-0.31662,0.00013,21.10395]
[1776737997985,45.74,75734.97,0.0,-0.31662,0.00013,21.10395]
[1776737998168,45.74,75734.97,0.0,-0.31662,0.00013,21.10395]
[1776737998357,45.74,75734.97,0.0,-0.31662,0.00013,21.10395]
[1776737998518,45.74,75736.5,0.0,-0.31642,0.00013,21.09868]
[1776737999672,45.74,75736.5,0.0,-0.31642,0.00013,21.09868]
[1776738000332,45.74,75735.51,0.0,-0.31655,0.00013,21.10209]
[1776738000649,45.74,75734.58,0.0,-0.31667,0.00013,21.1053]
[1776738005322,45.74,75732.56,0.0,-0.31694,0.00013,21.11225]
[1776738010675,45.74,75727.27,0.0,-0.31763,0.00013,21.13032]
[1776738010710,45.74,75728.73,0.0,-0.31744,0.00013,21.1253]
[1776738016277,45.73,75730.04,0.0,-0.31726,0.00013,21.12072]
[1776738021841,45.73,75730.56,0.0,-0.31719,0.00013,21.11887]
[1776738022817,45.73,75730.62,0.0,-0.31718,0.00013,21.11866]
[1776738023281,45.73,75720.64,0.0,-0.3185,0.00013,21.15273]
[1776738027858,45.73,75719.75,0.0,-0.31861,0.00013,21.15559]
[1776738028015,45.73,75719.75,0.0,-0.31861,0.00013,21.15559]
[1776738028058,45.73,75719.75,0.0,-0.31861,0.00013,21.15559]
[1776738028419,45.73,75718.57,0.0,-0.31876,0.00013,21.15956]
[1776738034868,45.73,75718.07,0.0,-0.31879,0.00013,21.15707]
[1776738036417,45.73,75727.97,0.0,-0.31749,0.00013,21.12317]
[1776738038988,45.73,75727.98,0.0,-0.31748,0.00013,21.12311]
[1776738039030,45.73,75727.98,0.0,-0.31748,0.00013,21.12311]
[1776738039076,45.73,75727.98,0.0,-0.31748,0.00013,21.12311]
[1776738039393,45.73,75727.98,0.0,-0.31748,0.00013,21.12308]
[1776738039955,45.73,75727.98,0.0,-0.31748,0.00013,21.12308]
[1776738040482,45.73,75733.42,0.0,-0.31677,0.00013,21.10441]
[1776738041624,45.73,75733.42,0.0,-0.31677,0.00013,21.10441]
[1776738041689,45.73,75733.42,0.0,-0.31677,0.00013,21.10441]
[1776738042861,45.73,75741.59,0.0,-0.31569,0.00013,21.07627]
[1776738043054,45.73,75741.59,0.0,-0.31569,0.00013,21.07627]
[1776738043784,45.73,75744.63,0.0,-0.3153,0.00013,21.06577]
[1776738045565,45.73,75744.63,0.0,-0.3153,0.00013,21.0658]
[1776738045809,45.73,75744.63,0.0,-0.3153,0.00013,21.0658]
[1776738045666,45.73,75743.82,0.0,-0.3154,0.00013,21.06864]
[1776738045819,45.73,75743.82,0.0,-0.3154,0.00013,21.06864]
[1776738046000,45.73,75743.82,0.0,-0.3154,0.00013,21.06864]
[1776738046487,45.73,75739.0,0.0,-0.31604,0.00013,21.08531]
[1776738046869,45.73,75739.0,0.0,-0.31604,0.00013,21.08531]
[1776738047122,45.73,75739.0,0.0,-0.31604,0.00013,21.08531]
[1776738049137,45.73,75740.35,0.0,-0.31586,0.00013,21.08071]
[1776738049577,45.73,75740.35,0.0,-0.31586,0.00013,21.08071]
[1776738049591,45.73,75740.35,0.0,-0.31586,0.00013,21.08071]
[1776738049731,45.73,75740.35,0.0,-0.31586,0.00013,21.08071]
[1776738050981,45.73,75743.09,0.0,-0.3155,0.00013,21.0713]
[1776738051106,45.73,75743.09,0.0,-0.3155,0.00013,21.0713]
[1776738051108,45.73,75743.09,0.0,-0.3155,0.00013,21.0713]
[1776738051110,45.73,75743.09,0.0,-0.3155,0.00013,21.0713]
[1776738051190,45.73,75743.09,0.0,-0.3155,0.00013,21.0713]
[1776738051227,45.73,75743.09,0.0,-0.3155,0.00013,21.0713]
[1776738051910,45.73,75745.72,0.0,-0.31516,0.00013,21.06223]
[1776738052128,45.73,75745.72,0.0,-0.31516,0.00013,21.06223]
[1776738052184,45.73,75745.72,0.0,-0.31516,0.00013,21.06223]
[1776738052196,45.73,75745.72,0.0,-0.31516,0.00013,21.06223]
[1776738052272,45.73,75745.72,0.0,-0.31516,0.00013,21.06223]
[1776738053189,45.73,75746.72,0.0,-0.31503,0.00013,21.05881]
[1776738056724,45.73,75742.46,0.0,-0.31559,0.00013,21.07361]
[1776738057700,45.73,75742.83,0.0,-0.31554,0.00013,21.07236]
[1776738057752,45.73,75749.48,0.0,-0.31467,0.00013,21.04935]
[1776738058715,45.73,75761.62,0.0,-0.31309,0.00013,21.00708]
[1776738060189,45.73,75761.82,0.0,-0.31306,0.00013,21.00643]
[1776738061337,45.73,75761.82,0.0,-0.31306,0.00013,21.00651]
[1776738061372,45.73,75761.82,0.0,-0.31306,0.00013,21.00651]
[1776738061550,45.73,75762.18,0.0,-0.31302,0.00013,21.00533]
[1776738065978,45.73,75762.07,0.0,-0.31304,0.00013,21.00587]
[1776738068591,45.74,75769.01,0.0,-0.31214,0.00013,20.98185]
[1776738069003,45.74,75773.0,0.0,-0.31163,0.00013,20.9679]
[1776738069608,45.74,75773.0,0.0,-0.31163,0.00013,20.96799]
[1776738074646,45.74,75774.21,0.0,-0.31149,0.00013,20.96427]
[1776738080687,45.75,75774.47,0.0,-0.31148,0.00013,20.96402]
[1776738086770,45.76,75777.93,0.0,-0.31105,0.00013,20.9525]
[1776738092772,45.76,75778.81,0.0,-0.31094,0.00013,20.94612]
[1776738097424,45.77,75785.21,0.0,-0.31012,0.00013,20.92397]
[1776738097560,45.77,75785.21,0.0,-0.31012,0.00013,20.92397]
[1776738097602,45.77,75785.21,0.0,-0.31012,0.00013,20.92397]
[1776738097637,45.77,75785.21,0.0,-0.31012,0.00013,20.92397]
[1776738097671,45.77,75785.21,0.0,-0.31012,0.00013,20.92397]
[1776738097810,45.77,75785.21,0.0,-0.31013,0.00013,20.9241]
[1776738099967,45.77,75789.14,0.0,-0.30962,0.00013,20.91045]
[1776738100701,45.77,75789.14,0.0,-0.30962,0.00013,20.91045]
[1776738101192,45.77,75790.82,0.0,-0.30941,0.00013,20.90464]
[1776738102105,45.78,75790.46,0.0,-0.30946,0.00013,20.90608]
[1776738102819,45.78,75790.46,0.0,-0.30946,0.00013,20.90608]
[1776738103616,45.78,75790.3,0.0,-0.30949,0.00013,20.90681]
[1776738103661,45.78,75790.3,0.0,-0.30949,0.00013,20.90681]
[1776738103694,45.78,75790.3,0.0,-0.30949,0.00013,20.90681]
[1776738103927,45.78,75787.09,0.0,-0.30991,0.00013,20.91837]
[1776738104857,45.78,75786.35,0.0,-0.31001,0.00013,20.92115]
[1776738105967,45.78,75786.34,0.0,-0.31002,0.00013,20.92134]
[1776738106201,45.78,75786.34,0.0,-0.31002,0.00013,20.92134]
[1776738106871,45.78,75786.07,0.0,-0.31006,0.00013,20.92244]
[1776738107992,45.78,75785.89,0.0,-0.31009,0.00013,20.92323]
[1776738108885,45.79,75785.72,0.0,-0.31012,0.00013,20.92398]
[1776738113923,45.79,75785.46,0.0,-0.31018,0.00013,20.92564]
[1776738116087,45.8,75785.25,0.0,-0.31021,0.00013,20.92668]
[1776738117537,45.8,75785.25,0.0,-0.31022,0.00013,20.92697]
[1776738120158,45.8,75784.85,0.0,-0.31028,0.00013,20.92853]
[1776738120222,45.8,75784.85,0.0,-0.31028,0.00013,20.92853]
[1776738120449,45.8,75784.85,0.0,-0.31028,0.00013,20.92853]
[1776738120554,45.8,75784.85,0.0,-0.31028,0.00013,20.92853]
[1776738121479,45.8,75785.32,0.0,-0.31023,0.00013,20.92716]
[1776738127058,45.81,75794.61,0.0,-0.30903,0.00013,20.89447]
[1776738130311,45.81,75794.35,0.0,-0.30907,0.00013,20.89546]
[1776738130412,45.81,75794.12,0.0,-0.3091,0.00013,20.89634]
[1776738136079,45.81,75792.51,0.0,-0.30931,0.00013,20.9022]
[1776738138171,45.81,75792.59,0.0,-0.3093,0.00013,20.90194]
[1776738138437,45.81,75792.59,0.0,-0.3093,0.00013,20.90194]
[1776738138726,45.81,75792.59,0.0,-0.3093,0.00013,20.90194]
[1776738138875,45.81,75792.55,0.0,-0.30931,0.00013,20.90214]
[1776738139176,45.81,75792.55,0.0,-0.30931,0.00013,20.90214]
[1776738139272,45.81,75792.55,0.0,-0.30931,0.00013,20.90214]
[1776738139862,45.81,75774.38,0.0,-0.31167,0.00013,20.96636]
[1776738140519,45.81,75774.38,0.0,-0.31167,0.00013,20.96636]
[1776738140598,45.81,75768.64,0.0,-0.31243,0.00013,20.98676]
[1776738146151,45.82,75765.24,0.0,-0.31289,0.00013,20.9991]
[1776738151187,45.82,75768.34,0.0,-0.31247,0.00013,20.98468]
[1776738152554,45.82,75768.34,0.0,-0.31247,0.00013,20.98468]
[1776738152618,45.82,75768.34,0.0,-0.31247,0.00013,20.98468]
[1776738152714,45.82,75768.78,0.0,-0.31242,0.00013,20.98322]
[1776738153252,45.82,75768.78,0.0,-0.31242,0.00013,20.98322]
[1776738153396,45.82,75768.78,0.0,-0.31242,0.00013,20.98322]
[1776738153457,45.82,75768.78,0.0,-0.31242,0.00013,20.98322]
[1776738153530,45.82,75764.65,0.0,-0.31296,0.00013,20.99775]
[1776738159243,45.83,75763.21,0.0,-0.31316,0.00013,21.00317]
[1776738164363,45.83,75764.03,0.0,-0.31306,0.00013,21.00058]
[1776738170808,45.83,75764.3,0.0,-0.31304,0.00013,21.00007]
[1776738172922,45.83,75764.68,0.0,-0.313,0.00013,20.99888]
[1776738172928,45.83,75764.68,0.0,-0.313,0.00013,20.99888]
[1776738173050,45.83,75764.68,0.0,-0.313,0.00013,20.99895]
[1776738173111,45.84,75764.68,0.0,-0.313,0.00013,20.99903]
[1776738174953,45.84,75764.68,0.0,-0.313,0.00013,20.99903]
[1776738175355,45.84,75765.04,0.0,-0.31296,0.00013,20.99792]
[1776738180391,45.85,75763.74,0.0,-0.31317,0.00013,21.00344]
[1776738185442,45.85,75762.51,0.0,-0.31334,0.00013,21.00807]
[1776738190459,45.85,75763.27,0.0,-0.31325,0.00013,21.0057]
[1776738196508,45.86,75761.04,0.0,-0.31355,0.00013,21.0139]
[1776738201553,45.86,75763.32,0.0,-0.31327,0.00013,21.00628]
[1776738204565,45.86,75756.52,0.0,-0.31416,0.00013,21.03009]
[1776738209778,45.86,75758.68,0.0,-0.31389,0.00013,21.02276]
[1776738215645,45.87,75755.17,0.0,-0.31433,0.00013,21.03128]
[1776738220679,45.87,75755.7,0.0,-0.31427,0.00013,21.0296]
[1776738223617,45.87,75759.08,0.0,-0.31383,0.00013,21.01794]
[1776738223685,45.87,75759.08,0.0,-0.31383,0.00013,21.01794]
[1776738223787,45.87,75759.28,0.0,-0.3138,0.00013,21.01729]
[1776738225637,45.87,75759.28,0.0,-0.3138,0.00013,21.01733]
[1776738226327,45.87,75759.19,0.0,-0.31383,0.00013,21.01805]
[1776738226386,45.87,75759.19,0.0,-0.31383,0.00013,21.01805]
[1776738226625,45.87,75759.19,0.0,-0.31383,0.00013,21.01805]
[1776738226989,45.88,75740.2,0.0,-0.31633,0.00013,21.08397]
[1776738227059,45.88,75740.2,0.0,-0.31633,0.00013,21.08397]
[1776738227241,45.88,75740.2,0.0,-0.31633,0.00013,21.08397]
[1776738227521,45.88,75740.2,0.0,-0.31633,0.00013,21.08397]
[1776738227562,45.88,75740.2,0.0,-0.31633,0.00013,21.08397]
[1776738227742,45.88,75739.65,0.0,-0.31641,0.00013,21.08623]
[1776738228734,45.88,75739.65,0.0,-0.31641,0.00013,21.08622]
[1776738229383,45.88,75739.65,0.0,-0.31641,0.00013,21.08622]
[1776738229676,45.88,75739.65,0.0,-0.31641,0.00013,21.08622]
[1776738229735,45.88,75739.65,0.0,-0.31641,0.00013,21.08622]
[1776738229804,45.88,75739.62,0.0,-0.31641,0.00013,21.0863]
[1776738235886,45.88,75739.22,0.0,-0.31646,0.00013,21.08758]
[1776738235987,45.88,75739.22,0.0,-0.31646,0.00013,21.08754]
[1776738237946,45.88,75739.22,0.0,-0.31646,0.00013,21.08752]
[1776738238280,45.88,75744.24,0.0,-0.3158,0.00013,21.07026]
[1776738238950,45.88,75747.03,0.0,-0.31544,0.00013,21.06064]
[1776738241000,45.88,75747.03,0.0,-0.31544,0.00013,21.06063]
[1776738241047,45.88,75749.0,0.0,-0.31518,0.00013,21.05384]
[1776738241679,45.88,75749.0,0.0,-0.31518,0.00013,21.05384]
[1776738241748,45.88,75749.0,0.0,-0.31518,0.00013,21.05384]
[1776738241877,45.88,75749.0,0.0,-0.31518,0.00013,21.05384]
[1776738241979,45.88,75749.78,0.0,-0.31508,0.00013,21.05115]
[1776738242163,45.88,75749.78,0.0,-0.31508,0.00013,21.05115]
[1776738243995,45.88,75749.78,0.0,-0.31508,0.00013,21.05116]
[1776738244857,45.88,75745.25,0.0,-0.31567,0.00013,21.06677]
[1776738245661,45.88,75745.25,0.0,-0.31567,0.00013,21.06677]
[1776738245710,45.88,75745.25,0.0,-0.31567,0.00013,21.06677]
[1776738246068,45.88,75745.32,0.0,-0.31566,0.00013,21.06652]
[1776738246297,45.88,75745.32,0.0,-0.31566,0.00013,21.06652]
[1776738246485,45.88,75745.32,0.0,-0.31566,0.00013,21.06652]
[1776738246882,45.88,75745.32,0.0,-0.31566,0.00013,21.06651]
[1776738247067,45.88,75745.32,0.0,-0.31566,0.00013,21.06651]
[1776738247203,45.88,75745.32,0.0,-0.31566,0.00013,21.06651]
[1776738247917,45.88,75735.9,0.0,-0.31689,0.00013,21.09882]
[1776738248296,45.88,75735.9,0.0,-0.31689,0.00013,21.09882]
[1776738248884,45.88,75735.9,0.0,-0.31689,0.00013,21.0988]
[1776738250170,45.88,75735.2,0.0,-0.31698,0.00013,21.10116]
[1776738250216,45.88,75735.2,0.0,-0.31698,0.00013,21.10116]
[1776738250914,45.88,75734.08,0.0,-0.31713,0.00013,21.10496]
[1776738252076,45.88,75734.08,0.0,-0.31713,0.00013,21.10493]
[1776738252912,45.88,75734.45,0.0,-0.31708,0.00013,21.10363]
[1776738254058,45.88,75734.51,0.0,-0.31707,0.00013,21.10339]
[1776738254926,45.88,75735.99,0.0,-0.31687,0.00013,21.0983]
[1776738255079,45.88,75735.99,0.0,-0.31687,0.00013,21.0983]
[1776738256058,45.88,75738.59,0.0,-0.31653,0.00013,21.08937]
[1776738256649,45.88,75738.62,0.0,-0.31653,0.00013,21.08925]
[1776738261975,45.88,75737.92,0.0,-0.31662,0.00013,21.09153]
[1776738266227,45.87,75736.51,0.0,-0.3168,0.00013,21.09626]
[1776738266329,45.87,75736.17,0.0,-0.31684,0.00013,21.09739]
[1776738272045,45.87,75735.25,0.0,-0.31693,0.00013,21.09642]
[1776738277080,45.87,75733.75,0.0,-0.31712,0.00013,21.1014]
[1776738282114,45.87,75732.33,0.0,-0.3173,0.00013,21.10605]
[1776738287150,45.87,75731.96,0.0,-0.31734,0.00013,21.10715]
[1776738293192,45.87,75731.86,0.0,-0.31735,0.00013,21.10731]
[1776738298646,45.86,75732.78,0.0,-0.31723,0.00013,21.10407]
[1776738303831,45.86,75737.84,0.0,-0.31656,0.00013,21.08662]
[1776738310313,45.86,75739.59,0.0,-0.31632,0.00013,21.08042]
[1776738315347,45.86,75738.39,0.0,-0.31647,0.00013,21.08436]
[1776738321026,45.86,75737.73,0.0,-0.31655,0.00013,21.08647]
[1776738321486,45.86,75737.99,0.0,-0.31652,0.00013,21.08554]
[1776738321536,45.86,75737.99,0.0,-0.31652,0.00013,21.08554]
[1776738321574,45.86,75737.99,0.0,-0.31652,0.00013,21.08554]
[1776738321776,45.86,75737.99,0.0,-0.31652,0.00013,21.08554]
[1776738321788,45.86,75737.99,0.0,-0.31652,0.00013,21.08554]
[1776738321883,45.86,75737.99,0.0,-0.31652,0.00013,21.08554]
[1776738321921,45.86,75737.99,0.0,-0.31652,0.00013,21.08554]
[1776738322087,45.86,75737.99,0.0,-0.31652,0.00013,21.08554]
[1776738322101,45.86,75737.95,0.0,-0.31652,0.00013,21.08564]
[1776738322620,45.86,75737.95,0.0,-0.31652,0.00013,21.08564]
[1776738322789,45.86,75737.95,0.0,-0.31652,0.00013,21.08564]
[1776738322980,45.86,75737.95,0.0,-0.31652,0.00013,21.08564]
[1776738323042,45.86,75737.95,0.0,-0.31652,0.00013,21.08564]
[1776738323017,45.86,75709.23,0.0,-0.32029,0.00013,21.18311]
[1776738323612,45.86,75709.1,0.0,-0.32031,0.00013,21.18352]
[1776738324157,45.86,75709.1,0.0,-0.32031,0.00013,21.18352]
[1776738324196,45.86,75709.1,0.0,-0.32031,0.00013,21.18352]
[1776738325108,45.86,75710.15,0.0,-0.32017,0.00013,21.17996]
[1776738328177,45.85,75708.56,0.0,-0.32038,0.00013,21.18523]
[1776738328186,45.85,75708.56,0.0,-0.32038,0.00013,21.18523]
[1776738328388,45.85,75708.56,0.0,-0.32038,0.00013,21.18523]
[1776738328505,45.85,75708.56,0.0,-0.32038,0.00013,21.18523]
[1776738328572,45.85,75708.56,0.0,-0.32038,0.00013,21.18523]
[1776738328654,45.85,75708.56,0.0,-0.32038,0.00013,21.18523]
[1776738328692,45.85,75708.56,0.0,-0.32038,0.00013,21.18523]
[1776738328818,45.85,75708.56,0.0,-0.32038,0.00013,21.18523]
[1776738329034,45.85,75708.56,0.0,-0.32038,0.00013,21.18523]
[1776738328882,45.85,75701.1,0.0,-0.32136,0.00013,21.21021]
[1776738329247,45.85,75701.1,0.0,-0.32136,0.00013,21.21021]
[1776738329351,45.85,75701.1,0.0,-0.32136,0.00013,21.21021]
[1776738334439,45.85,75701.37,0.0,-0.32129,0.00013,21.20514]
[1776738334472,45.85,75701.37,0.0,-0.32129,0.00013,21.20514]
[1776738335332,45.85,75700.2,0.0,-0.32145,0.00013,21.20908]
[1776738336173,45.85,75700.2,0.0,-0.32145,0.00013,21.20912]
[1776738337730,45.85,75701.87,0.0,-0.32123,0.00013,21.20357]
[1776738338013,45.85,75701.87,0.0,-0.32123,0.00013,21.20357]
[1776738338081,45.85,75708.85,0.0,-0.32031,0.00013,21.18003]
[1776738338155,45.85,75708.85,0.0,-0.32031,0.00013,21.18003]
[1776738338809,45.85,75708.85,0.0,-0.32031,0.00013,21.18003]
[1776738339032,45.85,75711.53,0.0,-0.31995,0.00013,21.17091]
[1776738340271,45.85,75711.53,0.0,-0.31995,0.00013,21.17081]
[1776738340330,45.85,75711.53,0.0,-0.31995,0.00013,21.17081]
[1776738344350,45.85,75713.31,0.0,-0.3197,0.00013,21.16445]
[1776738344379,45.85,75713.31,0.0,-0.3197,0.00013,21.16445]
[1776738344552,45.85,75713.47,0.0,-0.31967,0.00013,21.16383]
[1776738346670,45.84,75722.32,0.0,-0.3185,0.00013,21.13373]
[1776738351903,45.84,75725.6,0.0,-0.31807,0.00013,21.12235]
[1776738352003,45.84,75718.44,0.0,-0.31901,0.00013,21.1466]
[1776738353375,45.84,75718.44,0.0,-0.319,0.00013,21.14653]
[1776738353427,45.84,75718.44,0.0,-0.319,0.00013,21.14653]
[1776738353614,45.84,75717.01,0.0,-0.31919,0.00013,21.15129]
[1776738355472,45.84,75717.15,0.0,-0.31917,0.00013,21.15074]
[1776738355580,45.84,75717.15,0.0,-0.31917,0.00013,21.15074]
[1776738355658,45.84,75717.15,0.0,-0.31917,0.00013,21.15074]
[1776738355855,45.84,75717.15,0.0,-0.31917,0.00013,21.15074]
[1776738355956,45.84,75717.2,0.0,-0.31916,0.00013,21.1505]
[1776738358625,45.84,75717.69,0.0,-0.31909,0.00013,21.14869]
[1776738364693,45.83,75717.53,0.0,-0.31909,0.00013,21.14877]
[1776738371104,45.83,75717.86,0.0,-0.31904,0.00013,21.14739]
[1776738373123,45.83,75717.79,0.0,-0.31904,0.00013,21.14751]
[1776738373160,45.83,75717.79,0.0,-0.31904,0.00013,21.14751]
[1776738373190,45.83,75717.79,0.0,-0.31904,0.00013,21.14739]
[1776738374221,45.82,75717.65,0.0,-0.31906,0.00013,21.1478]
[1776738375741,45.82,75716.22,0.0,-0.31924,0.00013,21.15258]
[1776738375842,45.82,75714.18,0.0,-0.31951,0.00013,21.15945]
[1776738377775,45.82,75714.36,0.0,-0.31949,0.00013,21.15882]
[1776738377785,45.82,75714.36,0.0,-0.31949,0.00013,21.15882]
[1776738377830,45.82,75716.01,0.0,-0.31927,0.00013,21.15321]
[1776738383827,45.82,75716.82,0.0,-0.31916,0.00013,21.15036]
[1776738388905,45.82,75717.47,0.0,-0.31907,0.00013,21.14808]
[1776738392685,45.82,75718.78,0.0,-0.31887,0.00013,21.13956]
[1776738393535,45.82,75718.77,0.0,-0.31887,0.00013,21.13955]
[1776738393584,45.82,75718.77,0.0,-0.31887,0.00013,21.13955]
[1776738393647,45.82,75718.77,0.0,-0.31887,0.00013,21.13955]
[1776738395138,45.82,75720.11,0.0,-0.31869,0.00013,21.13496]
[1776738397779,45.82,75722.73,0.0,-0.31834,0.00013,21.12593]
[1776738397823,45.82,75722.73,0.0,-0.31834,0.00013,21.12593]
[1776738397884,45.82,75722.73,0.0,-0.31834,0.00013,21.12593]
[1776738399178,45.82,75722.9,0.0,-0.31832,0.00013,21.12531]
[1776738400717,45.82,75723.29,0.0,-0.31826,0.00013,21.12391]
[1776738400767,45.82,75723.29,0.0,-0.31826,0.00013,21.12391]
[1776738401191,45.82,75723.29,0.0,-0.31826,0.00013,21.12391]
[1776738403096,45.82,75723.78,0.0,-0.31819,0.00013,21.12216]
[1776738403926,45.82,75724.18,0.0,-0.31814,0.00013,21.12076]
[1776738403946,45.82,75724.18,0.0,-0.31814,0.00013,21.12076]
[1776738404007,45.82,75724.18,0.0,-0.31814,0.00013,21.12076]
[1776738404168,45.82,75724.18,0.0,-0.31814,0.00013,21.12076]
[1776738404248,45.81,75725.46,0.0,-0.31797,0.00013,21.11636]
[1776738406435,45.81,75720.19,0.0,-0.31866,0.00013,21.13421]
[1776738406498,45.81,75720.19,0.0,-0.31866,0.00013,21.13421]
[1776738407455,45.81,75718.56,0.0,-0.31887,0.00013,21.1397]
[1776738408019,45.81,75718.56,0.0,-0.31887,0.00013,21.1397]
[1776738408058,45.81,75718.56,0.0,-0.31887,0.00013,21.1397]
[1776738408212,45.81,75720.51,0.0,-0.31862,0.00013,21.13303]
[1776738408229,45.81,75720.51,0.0,-0.31862,0.00013,21.13303]
[1776738408261,45.81,75720.51,0.0,-0.31862,0.00013,21.13303]
[1776738409050,45.81,75719.74,0.0,-0.31872,0.00013,21.13559]
[1776738412283,45.81,75720.36,0.0,-0.31863,0.00013,21.13336]
[1776738412341,45.81,75720.36,0.0,-0.31863,0.00013,21.13336]
[1776738414309,45.81,75720.87,0.0,-0.31856,0.00013,21.13155]
[1776738415044,45.81,75720.92,0.0,-0.31855,0.00013,21.13134]
[1776738417447,45.81,75721.97,0.0,-0.31841,0.00013,21.1277]
[1776738417476,45.81,75721.97,0.0,-0.31841,0.00013,21.1277]
[1776738417522,45.81,75721.97,0.0,-0.31841,0.00013,21.1277]
[1776738421627,45.81,75729.91,0.0,-0.31736,0.00013,21.10056]
[1776738425158,45.81,75728.1,0.0,-0.3176,0.00013,21.10672]
[1776738425215,45.81,75728.1,0.0,-0.3176,0.00013,21.10672]
[1776738425243,45.81,75731.07,0.0,-0.31721,0.00013,21.09657]
[1776738426049,45.81,75731.07,0.0,-0.31721,0.00013,21.09657]
[1776738426127,45.81,75731.07,0.0,-0.31721,0.00013,21.09656]
[1776738426513,45.81,75731.07,0.0,-0.31721,0.00013,21.09656]
[1776738427129,45.81,75734.8,0.0,-0.31672,0.00013,21.08379]
[1776738427627,45.81,75734.8,0.0,-0.31672,0.00013,21.08379]
[1776738428137,45.81,75736.1,0.0,-0.31655,0.00013,21.07935]
[1776738429190,45.81,75742.85,0.0,-0.31567,0.00013,21.05616]
[1776738433000,45.81,75742.59,0.0,-0.3157,0.00013,21.05717]
[1776738433174,45.81,75742.41,0.0,-0.31573,0.00013,21.05783]
[1776738436630,45.81,75742.91,0.0,-0.31567,0.00013,21.05623]
[1776738437204,45.81,75744.99,0.0,-0.3154,0.00013,21.0491]
[1776738437609,45.81,75744.99,0.0,-0.3154,0.00013,21.0491]
[1776738437659,45.81,75744.99,0.0,-0.3154,0.00013,21.0491]
[1776738440912,45.81,75747.15,0.0,-0.31512,0.00013,21.04181]
[1776738441530,45.81,75746.6,0.0,-0.31519,0.00013,21.04377]
[1776738447273,45.82,75748.97,0.0,-0.3149,0.00013,21.03596]
[1776738450998,45.82,75747.96,0.0,-0.31504,0.00013,21.03964]
[1776738451543,45.82,75747.96,0.0,-0.31501,0.00013,21.03572]
[1776738452288,45.82,75744.62,0.0,-0.31545,0.00013,21.04732]
[1776738454567,45.82,75742.01,0.0,-0.3158,0.00013,21.05641]
[1776738454819,45.82,75742.01,0.0,-0.3158,0.00013,21.05641]
[1776738454870,45.82,75742.92,0.0,-0.31568,0.00013,21.05332]
[1776738456838,45.82,75742.92,0.0,-0.31568,0.00013,21.05336]
[1776738456940,45.82,75745.0,0.0,-0.31541,0.00013,21.04624]
[1776738462384,45.83,75746.34,0.0,-0.31524,0.00013,21.04187]
[1776738468427,45.83,75747.87,0.0,-0.31505,0.00013,21.03685]
[1776738473787,45.83,75749.6,0.0,-0.31483,0.00013,21.03096]
[1776738478590,45.83,75752.12,0.0,-0.31451,0.00013,21.02256]
[1776738482771,45.84,75757.9,0.0,-0.31376,0.00013,21.00272]
[1776738483588,45.84,75759.16,0.0,-0.3136,0.00013,20.9984]
[1776738483641,45.84,75759.16,0.0,-0.3136,0.00013,20.9984]
[1776738484064,45.84,75776.43,0.0,-0.31135,0.00013,20.93804]
[1776738484829,45.84,75784.5,0.0,-0.31031,0.00013,20.9097]
[1776738485911,45.84,75784.5,0.0,-0.31031,0.00013,20.9097]
[1776738487407,45.84,75784.64,0.0,-0.3103,0.00013,20.90949]
[1776738492598,45.85,75785.48,0.0,-0.31022,0.00013,20.9074]
[1776738497633,45.86,75784.21,0.0,-0.31041,0.00013,20.9126]
[1776738502645,45.86,75783.68,0.0,-0.31049,0.00013,20.915]
[1776738504095,45.86,75784.67,0.0,-0.31037,0.00013,20.91165]
[1776738504127,45.86,75786.12,0.0,-0.31019,0.00013,20.90667]
[1776738507516,45.87,75790.18,0.0,-0.30968,0.00013,20.89274]
[1776738507586,45.87,75790.18,0.0,-0.30968,0.00013,20.89274]
[1776738507674,45.87,75790.18,0.0,-0.30968,0.00013,20.89274]
[1776738507777,45.87,75790.18,0.0,-0.30968,0.00013,20.89274]
[1776738507850,45.87,75801.16,0.0,-0.30826,0.00013,20.85386]
[1776738509187,45.87,75801.16,0.0,-0.30826,0.00013,20.85386]
[1776738509197,45.87,75801.16,0.0,-0.30826,0.00013,20.85386]
[1776738510098,45.87,75803.65,0.0,-0.30794,0.00013,20.8451]
[1776738510905,45.87,75802.67,0.0,-0.30807,0.00013,20.84873]
[1776738515301,45.88,75800.53,0.0,-0.30834,0.00013,20.85287]
[1776738515688,45.88,75800.17,0.0,-0.30839,0.00013,20.85435]
[1776738515772,45.88,75799.85,0.0,-0.30844,0.00013,20.85567]
[1776738520806,45.89,75797.28,0.0,-0.3088,0.00013,20.86561]
[1776738525842,45.9,75797.0,0.0,-0.30886,0.00013,20.86739]
[1776738527571,45.9,75795.65,0.0,-0.30904,0.00013,20.87234]
[1776738527610,45.9,75795.65,0.0,-0.30904,0.00013,20.87234]
[1776738532810,45.91,75794.79,0.0,-0.30919,0.00013,20.87631]
[1776738533326,45.91,75794.79,0.0,-0.30919,0.00013,20.87631]
[1776738533380,45.91,75792.88,0.0,-0.30944,0.00013,20.88326]
[1776738533956,45.91,75792.88,0.0,-0.30944,0.00013,20.88326]
[1776738533969,45.91,75792.88,0.0,-0.30944,0.00013,20.88326]
[1776738534074,45.91,75792.88,0.0,-0.30944,0.00013,20.88326]
[1776738534118,45.91,75792.88,0.0,-0.30944,0.00013,20.88326]
[1776738534220,45.91,75792.2,0.0,-0.30953,0.00013,20.88584]
[1776738535318,45.91,75792.2,0.0,-0.30953,0.00013,20.88584]
[1776738535393,45.91,75792.2,0.0,-0.30954,0.00013,20.88601]
[1776738539312,45.92,75791.42,0.0,-0.30966,0.00013,20.88928]
[1776738539352,45.92,75791.68,0.0,-0.30963,0.00013,20.88852]
[1776738539465,45.92,75791.68,0.0,-0.30963,0.00013,20.88852]
[1776738539475,45.92,75791.68,0.0,-0.30963,0.00013,20.88852]
[1776738539525,45.92,75791.68,0.0,-0.30963,0.00013,20.88852]
[1776738539571,45.92,75791.68,0.0,-0.30963,0.00013,20.88852]
[1776738539984,45.92,75784.52,0.0,-0.31056,0.00013,20.91398]
[1776738545260,45.92,75782.88,0.0,-0.31079,0.00013,20.92029]
[1776738552213,45.93,75783.24,0.0,-0.31077,0.00013,20.91978]
[1776738552274,45.93,75784.17,0.0,-0.31066,0.00013,20.91675]
[1776738554228,45.93,75785.19,0.0,-0.31053,0.00013,20.91328]
[1776738554247,45.93,75785.19,0.0,-0.31053,0.00013,20.91328]
[1776738554277,45.93,75785.19,0.0,-0.31053,0.00013,20.91328]
[1776738554330,45.94,75786.26,0.0,-0.3104,0.00013,20.90964]
[1776738560129,45.94,75787.36,0.0,-0.31028,0.00013,20.90656]
[1776738562340,45.94,75787.36,0.0,-0.31028,0.00013,20.90656]
[1776738563115,45.95,75788.28,0.0,-0.31018,0.00013,20.90372]
[1776738564956,45.95,75790.66,0.0,-0.30987,0.00013,20.89546]
[1776738566396,45.95,75792.14,0.0,-0.30969,0.00013,20.89052]
[1776738567143,45.95,75792.07,0.0,-0.30971,0.00013,20.89092]
[1776738572178,45.96,75792.18,0.0,-0.30969,0.00013,20.88727]
[1776738577213,45.97,75787.31,0.0,-0.31035,0.00013,20.90513]
[1776738582248,45.97,75782.24,0.0,-0.31102,0.00013,20.92354]
[1776738587283,45.98,75779.87,0.0,-0.31135,0.00013,20.93237]
[1776738590115,45.98,75779.77,0.0,-0.31137,0.00013,20.93293]
[1776738590198,45.98,75779.77,0.0,-0.31137,0.00013,20.93293]
[1776738592281,45.98,75778.3,0.0,-0.31157,0.00013,20.93828]
[1776738592380,45.98,75770.6,0.0,-0.31257,0.00013,20.96528]
[1776738592764,45.98,75770.6,0.0,-0.31257,0.00013,20.96528]
[1776738593325,45.98,75770.6,0.0,-0.31257,0.00013,20.96535]
[1776738594085,45.98,75770.6,0.0,-0.31257,0.00013,20.96535]
[1776738594169,45.98,75770.6,0.0,-0.31257,0.00013,20.96535]
[1776738594676,45.98,75770.55,0.0,-0.31258,0.00013,20.9656]
[1776738594777,45.98,75770.55,0.0,-0.31258,0.00013,20.9656]
[1776738595543,45.98,75770.72,0.0,-0.31256,0.00013,20.96508]
[1776738595599,45.98,75770.72,0.0,-0.31256,0.00013,20.96508]
[1776738595922,45.98,75770.72,0.0,-0.31256,0.00013,20.96508]
[1776738596042,45.98,75770.72,0.0,-0.31256,0.00013,20.96508]
[1776738596157,45.98,75770.72,0.0,-0.31256,0.00013,20.96508]
[1776738596257,45.98,75770.72,0.0,-0.31256,0.00013,20.96508]
[1776738596363,45.98,75726.33,0.0,-0.31836,0.00013,21.11767]
[1776738596525,45.98,75726.33,0.0,-0.31836,0.00013,21.11767]
[1776738596741,45.98,75726.33,0.0,-0.31836,0.00013,21.11767]
[1776738597357,45.99,75726.33,0.0,-0.31836,0.00013,21.11774]
[1776738597551,45.99,75726.33,0.0,-0.31836,0.00013,21.11774]
[1776738597680,45.99,75726.33,0.0,-0.31836,0.00013,21.11774]
[1776738597792,45.99,75726.33,0.0,-0.31836,0.00013,21.11774]
[1776738597998,45.99,75726.33,0.0,-0.31836,0.00013,21.11774]
[1776738598361,45.99,75725.88,0.0,-0.31842,0.00013,21.1192]
[1776738598533,45.99,75725.88,0.0,-0.31842,0.00013,21.1192]
[1776738598578,45.99,75725.88,0.0,-0.31842,0.00013,21.1192]
[1776738598620,45.99,75725.88,0.0,-0.31842,0.00013,21.1192]
[1776738599369,45.98,75726.14,0.0,-0.31838,0.00013,21.11826]
[1776738599442,45.98,75726.14,0.0,-0.31838,0.00013,21.11826]
[1776738599490,45.98,75726.14,0.0,-0.31838,0.00013,21.11826]
[1776738599979,45.98,75726.14,0.0,-0.31838,0.00013,21.11826]
[1776738600228,45.98,75726.14,0.0,-0.31838,0.00013,21.11826]
[1776738600247,45.98,75726.14,0.0,-0.31838,0.00013,21.11826]
[1776738600284,45.98,75726.14,0.0,-0.31838,0.00013,21.11826]
[1776738600742,45.98,75726.47,0.0,-0.31834,0.00013,21.11708]
[1776738600850,45.98,75726.47,0.0,-0.31834,0.00013,21.11708]
[1776738600999,45.98,75726.47,0.0,-0.31834,0.00013,21.11708]
[1776738601140,45.98,75726.47,0.0,-0.31834,0.00013,21.11708]
[1776738601383,45.98,75732.99,0.0,-0.31748,0.00013,21.09488]
[1776738602952,45.98,75732.99,0.0,-0.31748,0.00013,21.09482]
[1776738603397,45.98,75732.78,0.0,-0.31751,0.00013,21.09548]
[1776738604344,45.98,75732.78,0.0,-0.31751,0.00013,21.09548]
[1776738604404,45.98,75741.98,0.0,-0.3163,0.00013,21.06405]
[1776738604835,45.98,75741.98,0.0,-0.3163,0.00013,21.06405]
[1776738604972,45.98,75741.98,0.0,-0.3163,0.00013,21.06405]
[1776738605013,45.98,75743.13,0.0,-0.31615,0.00013,21.06009]
[1776738606616,45.98,75743.13,0.0,-0.31615,0.00013,21.06009]
[1776738606887,45.98,75743.13,0.0,-0.31615,0.00013,21.06009]
[1776738607077,45.98,75743.13,0.0,-0.31615,0.00013,21.06009]
[1776738607113,45.98,75743.05,0.0,-0.31616,0.00013,21.06034]
[1776738609317,45.98,75751.12,0.0,-0.3151,0.00013,21.03262]
[1776738609526,45.98,75751.12,0.0,-0.3151,0.00013,21.03262]
[1776738609613,45.98,75751.12,0.0,-0.3151,0.00013,21.03262]
[1776738609622,45.98,75751.12,0.0,-0.3151,0.00013,21.03262]
[1776738609848,45.98,75759.3,0.0,-0.31404,0.00013,21.0044]
[1776738611165,45.98,75766.06,0.0,-0.31316,0.00013,20.981]
[1776738611778,45.98,75766.06,0.0,-0.31316,0.00013,20.981]
[1776738611788,45.98,75766.06,0.0,-0.31316,0.00013,20.981]
[1776738611799,45.98,75766.06,0.0,-0.31316,0.00013,20.981]
[1776738611872,45.98,75766.06,0.0,-0.31316,0.00013,20.981]
[1776738611953,45.98,75766.06,0.0,-0.31316,0.00013,20.981]
[1776738612122,45.98,75776.41,0.0,-0.31181,0.00013,20.94497]
[1776738612846,45.98,75776.41,0.0,-0.31181,0.00013,20.94497]
[1776738613366,45.98,75776.41,0.0,-0.31181,0.00013,20.94497]
[1776738613418,45.98,75777.83,0.0,-0.31163,0.00013,20.94009]
[1776738614163,45.98,75777.83,0.0,-0.31163,0.00013,20.94009]
[1776738615021,45.98,75775.08,0.0,-0.31199,0.00013,20.9498]
[1776738617728,45.99,75768.91,0.0,-0.3128,0.00013,20.97156]
[1776738617813,45.99,75769.74,0.0,-0.3127,0.00013,20.96874]
[1776738619129,45.99,75769.74,0.0,-0.3127,0.00013,20.96874]
[1776738619131,45.99,75770.73,0.0,-0.31257,0.00013,20.96536]
[1776738624553,45.99,75771.69,0.0,-0.31246,0.00013,20.96246]
[1776738629584,46.0,75774.18,0.0,-0.31215,0.00013,20.95418]
[1776738634619,46.0,75772.64,0.0,-0.31234,0.00013,20.95599]
[1776738639654,46.0,75772.15,0.0,-0.31242,0.00013,20.95813]
[1776738644688,46.01,75772.79,0.0,-0.31235,0.00013,20.95633]
[1776738650773,46.01,75777.89,0.0,-0.31171,0.00013,20.93914]
[1776738656773,46.02,75774.67,0.0,-0.31215,0.00013,20.95099]
[1776738657829,46.02,75774.67,0.0,-0.31215,0.00013,20.95099]
[1776738659703,46.02,75771.16,0.0,-0.31261,0.00013,20.96339]
[1776738659796,46.02,75769.31,0.0,-0.31286,0.00013,20.9699]
[1776738663701,46.02,75769.77,0.0,-0.3128,0.00013,20.96845]
[1776738663732,46.02,75769.77,0.0,-0.3128,0.00013,20.96845]
[1776738663822,46.03,75769.77,0.0,-0.31281,0.00013,20.96861]
[1776738668864,46.03,75770.37,0.0,-0.31274,0.00013,20.96693]
[1776738674905,46.04,75775.83,0.0,-0.31205,0.00013,20.94847]
[1776738679353,46.04,75777.14,0.0,-0.31189,0.00013,20.9442]
[1776738679464,46.04,75777.14,0.0,-0.31189,0.00013,20.9442]
[1776738679427,46.04,75777.41,0.0,-0.31186,0.00013,20.94336]
[1776738681237,46.04,75767.4,0.0,-0.31317,0.00013,20.97839]
[1776738682924,46.04,75767.75,0.0,-0.31312,0.00013,20.97725]
[1776738682964,46.04,75767.75,0.0,-0.31312,0.00013,20.97725]
[1776738682977,46.04,75767.75,0.0,-0.31312,0.00013,20.97725]
[1776738683451,46.04,75767.75,0.0,-0.31312,0.00013,20.97725]
[1776738683012,46.04,75768.41,0.0,-0.31304,0.00013,20.97503]
[1776738685183,46.04,75768.41,0.0,-0.31304,0.00013,20.9751]
[1776738689507,46.05,75774.28,0.0,-0.31229,0.00013,20.95505]
[1776738689559,46.05,75774.28,0.0,-0.31229,0.00013,20.95505]
[1776738690256,46.05,75774.28,0.0,-0.31229,0.00013,20.95505]
[1776738690315,46.05,75774.28,0.0,-0.31229,0.00013,20.95505]
[1776738690500,46.05,75778.17,0.0,-0.31179,0.00013,20.94156]
[1776738690546,46.05,75778.17,0.0,-0.31179,0.00013,20.94156]
[1776738691235,46.05,75778.17,0.0,-0.31179,0.00013,20.94156]
[1776738691341,46.05,75778.17,0.0,-0.31179,0.00013,20.94156]
[1776738691482,46.05,75779.18,0.0,-0.31164,0.00013,20.93413]
[1776738691548,46.05,75779.18,0.0,-0.31164,0.00013,20.93413]
[1776738691688,46.05,75779.18,0.0,-0.31164,0.00013,20.93413]
[1776738692392,46.05,75793.54,0.0,-0.30978,0.00013,20.8838]
[1776738693020,46.05,75793.54,0.0,-0.30978,0.00013,20.8838]
[1776738695423,46.05,75797.79,0.0,-0.30925,0.00013,20.86925]
[1776738697329,46.06,75797.79,0.0,-0.30925,0.00013,20.86941]
[1776738697346,46.06,75797.79,0.0,-0.30925,0.00013,20.86941]
[1776738697425,46.06,75797.34,0.0,-0.30932,0.00013,20.87115]
[1776738698187,46.06,75797.34,0.0,-0.30932,0.00013,20.87115]
[1776738703100,46.06,75796.71,0.0,-0.30942,0.00013,20.87412]
[1776738703448,46.06,75796.71,0.0,-0.30942,0.00013,20.87412]
[1776738704203,46.07,75796.04,0.0,-0.30952,0.00013,20.87678]
[1776738705465,46.07,75796.04,0.0,-0.30952,0.00013,20.87678]
[1776738706098,46.07,75796.04,0.0,-0.30953,0.00013,20.87692]
[1776738706154,46.07,75795.77,0.0,-0.30957,0.00013,20.87801]
[1776738706608,46.07,75795.77,0.0,-0.30957,0.00013,20.87801]
[1776738709552,46.07,75795.79,0.0,-0.30958,0.00013,20.87836]
[1776738715456,46.08,75794.73,0.0,-0.30974,0.00013,20.88281]
[1776738715552,46.08,75794.64,0.0,-0.30975,0.00013,20.88326]
[1776738717073,46.08,75794.76,0.0,-0.30974,0.00013,20.88297]
[1776738717607,46.08,75794.53,0.0,-0.30978,0.00013,20.88391]
[1776738718217,46.09,75794.45,0.0,-0.30979,0.00013,20.88433]
[1776738719657,46.09,75794.57,0.0,-0.30978,0.00013,20.88403]
[1776738719677,46.09,75794.57,0.0,-0.30978,0.00013,20.88403]
[1776738720230,46.09,75793.91,0.0,-0.30987,0.00013,20.88649]
[1776738725265,46.09,75795.61,0.0,-0.30967,0.00013,20.88114]
[1776738728386,46.1,75795.91,0.0,-0.30964,0.00013,20.88035]
[1776738728433,46.1,75795.91,0.0,-0.30964,0.00013,20.88035]
[1776738728529,46.1,75795.91,0.0,-0.30964,0.00013,20.88035]
[1776738729803,46.1,75790.98,0.0,-0.31029,0.00013,20.89796]
[1776738730300,46.1,75784.19,0.0,-0.31117,0.00013,20.92188]
[1776738731879,46.1,75785.14,0.0,-0.31105,0.00013,20.91865]
[1776738732314,46.1,75785.14,0.0,-0.31105,0.00013,20.91875]
[1776738735901,46.11,75787.44,0.0,-0.31077,0.00013,20.91097]
[1776738735936,46.11,75787.44,0.0,-0.31077,0.00013,20.91097]
[1776738736448,46.11,75787.44,0.0,-0.31077,0.00013,20.91097]
[1776738737932,46.11,75793.05,0.0,-0.31005,0.00013,20.89147]
[1776738738357,46.11,75796.35,0.0,-0.30963,0.00013,20.87997]
[1776738743392,46.11,75799.3,0.0,-0.30927,0.00013,20.87024]
[1776738748429,46.12,75798.93,0.0,-0.30934,0.00013,20.87225]
[1776738751272,46.12,75798.6,0.0,-0.30939,0.00013,20.87359]
[1776738751282,46.12,75798.6,0.0,-0.30939,0.00013,20.87359]
[1776738751286,46.12,75798.6,0.0,-0.30939,0.00013,20.87359]
[1776738751346,46.12,75798.6,0.0,-0.30939,0.00013,20.87359]
[1776738751486,46.12,75798.64,0.0,-0.30936,0.00013,20.86949]
[1776738756487,46.13,75800.88,0.0,-0.30908,0.00013,20.86184]
[1776738757719,46.13,75800.65,0.0,-0.30911,0.00013,20.86271]
[1776738758515,46.13,75800.65,0.0,-0.30911,0.00013,20.86271]
[1776738758554,46.13,75792.1,0.0,-0.31022,0.00013,20.89289]
[1776738759955,46.13,75792.1,0.0,-0.31022,0.00013,20.89295]
[1776738760117,46.13,75792.1,0.0,-0.31022,0.00013,20.89295]
[1776738760162,46.13,75792.1,0.0,-0.31022,0.00013,20.89295]
[1776738760839,46.13,75791.84,0.0,-0.31025,0.00013,20.89389]
[1776738760876,46.13,75791.84,0.0,-0.31025,0.00013,20.89389]
[1776738761556,46.13,75783.73,0.0,-0.31131,0.00013,20.92244]
[1776738762260,46.13,75783.73,0.0,-0.31131,0.00013,20.92244]
[1776738762271,46.13,75783.73,0.0,-0.31131,0.00013,20.92244]
[1776738762524,46.13,75783.73,0.0,-0.31131,0.00013,20.92257]
[1776738767526,46.14,75782.75,0.0,-0.31145,0.00013,20.92642]
[1776738771812,46.14,75783.34,0.0,-0.31139,0.00013,20.92467]
[1776738771876,46.14,75783.34,0.0,-0.31139,0.00013,20.92467]
[1776738772390,46.14,75783.34,0.0,-0.31139,0.00013,20.92467]
[1776738778159,46.14,75782.38,0.0,-0.31153,0.00013,20.92852]
[1776738778231,46.14,75782.38,0.0,-0.31153,0.00013,20.92852]
[1776738778291,46.14,75782.38,0.0,-0.31153,0.00013,20.92852]
[1776738778437,46.14,75782.38,0.0,-0.31153,0.00013,20.92852]
[1776738780533,46.15,75773.75,0.0,-0.31266,0.00013,20.95902]
[1776738780634,46.15,75773.72,0.0,-0.31267,0.00013,20.9592]
[1776738784689,46.15,75773.99,0.0,-0.31264,0.00013,20.95847]
[1776738785428,46.15,75773.99,0.0,-0.31264,0.00013,20.95847]
[1776738791771,46.16,75775.96,0.0,-0.31241,0.00013,20.9522]
[1776738797770,46.16,75775.11,0.0,-0.31253,0.00013,20.95559]
[1776738802806,46.16,75775.02,0.0,-0.31255,0.00013,20.95624]
[1776738808374,46.17,75775.47,0.0,-0.3125,0.00013,20.95493]
[1776738809403,46.17,75773.29,0.0,-0.31279,0.00013,20.96256]
[1776738810195,46.17,75766.93,0.0,-0.31362,0.00013,20.98462]
[1776738810207,46.17,75766.93,0.0,-0.31362,0.00013,20.98462]
[1776738810240,46.17,75766.93,0.0,-0.31362,0.00013,20.98462]
[1776738810341,46.17,75766.37,0.0,-0.31369,0.00013,20.98659]
[1776738815898,46.17,75765.04,0.0,-0.31384,0.00013,20.98738]
[1776738820933,46.17,75768.4,0.0,-0.31341,0.00013,20.97597]
[1776738825968,46.17,75768.51,0.0,-0.31341,0.00013,20.97579]
[1776738831004,46.18,75768.69,0.0,-0.31339,0.00013,20.97537]
[1776738835218,46.18,75764.34,0.0,-0.31396,0.00013,20.99047]
[1776738835310,46.18,75773.03,0.0,-0.31283,0.00013,20.96049]
[1776738836332,46.18,75773.03,0.0,-0.31283,0.00013,20.96049]
[1776738836401,46.18,75773.03,0.0,-0.31283,0.00013,20.96049]
[1776738837246,46.18,75774.83,0.0,-0.3126,0.00013,20.9543]
[1776738837276,46.18,75774.83,0.0,-0.3126,0.00013,20.9543]
[1776738837560,46.18,75775.77,0.0,-0.31248,0.00013,20.9511]
[1776738837984,46.18,75775.77,0.0,-0.31248,0.00013,20.9511]
[1776738838035,46.18,75775.77,0.0,-0.31248,0.00013,20.9511]
[1776738838090,46.18,75775.77,0.0,-0.31248,0.00013,20.9511]
[1776738838159,46.18,75777.23,0.0,-0.3123,0.00013,20.94609]
[1776738840721,46.18,75779.29,0.0,-0.31203,0.00013,20.93907]
[1776738840798,46.18,75779.29,0.0,-0.31203,0.00013,20.93907]
[1776738842049,46.18,75779.29,0.0,-0.31204,0.00013,20.93914]
[1776738842115,46.18,75765.87,0.0,-0.31378,0.00013,20.98566]
[1776738847389,46.18,75766.32,0.0,-0.31372,0.00013,20.98419]
[1776738850763,46.18,75769.98,0.0,-0.31325,0.00013,20.9717]
[1776738850815,46.18,75769.98,0.0,-0.31325,0.00013,20.9717]
[1776738850840,46.18,75769.98,0.0,-0.31325,0.00013,20.9717]
[1776738851467,46.18,75769.98,0.0,-0.31325,0.00013,20.9717]
[1776738851543,46.18,75773.96,0.0,-0.31274,0.00013,20.95795]
[1776738857471,46.19,75770.95,0.0,-0.31313,0.00013,20.96858]
[1776738857482,46.19,75770.95,0.0,-0.31313,0.00013,20.96858]
[1776738857549,46.19,75770.95,0.0,-0.31313,0.00013,20.96858]
[1776738857638,46.19,75770.88,0.0,-0.31314,0.00013,20.96887]
[1776738859590,46.19,75770.88,0.0,-0.31315,0.00013,20.9689]
[1776738860098,46.19,75771.32,0.0,-0.31309,0.00013,20.96742]
[1776738860540,46.19,75771.27,0.0,-0.3131,0.00013,20.96763]
[1776738866253,46.19,75770.14,0.0,-0.31325,0.00013,20.97175]
[1776738870265,46.19,75770.46,0.0,-0.31321,0.00013,20.97073]
[1776738870311,46.19,75771.05,0.0,-0.31314,0.00013,20.96872]
[1776738871022,46.19,75771.05,0.0,-0.31314,0.00013,20.96872]
[1776738871288,46.19,75771.05,0.0,-0.31311,0.00013,20.96476]
[1776738876324,46.19,75766.29,0.0,-0.31373,0.00013,20.98129]
[1776738881359,46.19,75765.53,0.0,-0.31384,0.00013,20.98399]
[1776738886398,46.19,75768.85,0.0,-0.31341,0.00013,20.97264]
[1776738889018,46.19,75764.63,0.0,-0.31396,0.00013,20.98726]
[1776738889030,46.19,75764.63,0.0,-0.31396,0.00013,20.98726]
[1776738889039,46.19,75764.63,0.0,-0.31396,0.00013,20.98726]
[1776738889067,46.19,75764.63,0.0,-0.31396,0.00013,20.98726]
[1776738890080,46.19,75764.24,0.0,-0.31401,0.00013,20.98862]
[1776738892028,46.2,75758.61,0.0,-0.31474,0.00013,21.00799]
[1776738892577,46.19,75753.91,0.0,-0.31535,0.00013,21.02408]
[1776738892944,46.19,75753.91,0.0,-0.31535,0.00013,21.02408]
[1776738892956,46.19,75753.91,0.0,-0.31535,0.00013,21.02408]
[1776738892982,46.19,75753.91,0.0,-0.31535,0.00013,21.02408]
[1776738893431,46.19,75753.91,0.0,-0.31535,0.00013,21.02408]
[1776738893472,46.19,75753.91,0.0,-0.31535,0.00013,21.02408]
[1776738893635,46.19,75741.65,0.0,-0.31695,0.00013,21.06585]
[1776738894818,46.19,75739.78,0.0,-0.31719,0.00013,21.07217]
[1776738895085,46.19,75739.78,0.0,-0.31719,0.00013,21.07217]
[1776738895678,46.19,75739.78,0.0,-0.31719,0.00013,21.07217]
[1776738895461,46.19,75739.78,0.0,-0.31719,0.00013,21.07212]
[1776738896065,46.19,75739.78,0.0,-0.31719,0.00013,21.07212]
[1776738896469,46.19,75737.62,0.0,-0.31747,0.00013,21.07937]
[1776738897475,46.19,75754.51,0.0,-0.31527,0.00013,21.02182]
[1776738898146,46.19,75754.51,0.0,-0.31527,0.00013,21.02182]
[1776738898203,46.19,75754.51,0.0,-0.31527,0.00013,21.02182]
[1776738898483,46.19,75752.67,0.0,-0.31551,0.00013,21.0281]
[1776738902684,46.19,75756.75,0.0,-0.31497,0.00013,21.01406]
[1776738902778,46.19,75759.47,0.0,-0.31462,0.00013,21.00471]
[1776738903521,46.19,75759.47,0.0,-0.31462,0.00013,21.00469]
[1776738904195,46.19,75759.47,0.0,-0.31462,0.00013,21.00469]
[1776738904735,46.19,75766.9,0.0,-0.31365,0.00013,20.97911]
[1776738906213,46.19,75766.9,0.0,-0.31365,0.00013,20.97912]
[1776738906545,46.19,75767.23,0.0,-0.31361,0.00013,20.978]
[1776738910570,46.19,75774.89,0.0,-0.31262,0.00013,20.95158]
[1776738915605,46.19,75772.42,0.0,-0.31295,0.00013,20.9603]
[1776738919130,46.19,75773.88,0.0,-0.31276,0.00013,20.95531]
[1776738919584,46.19,75773.88,0.0,-0.31276,0.00013,20.95531]
[1776738919685,46.2,75764.28,0.0,-0.31401,0.00013,20.98854]
[1776738922141,46.2,75765.48,0.0,-0.31385,0.00013,20.98444]
[1776738923304,46.2,75766.13,0.0,-0.31377,0.00013,20.98221]
[1776738924297,46.2,75766.13,0.0,-0.31377,0.00013,20.98222]
[1776738927289,46.2,75766.58,0.0,-0.31371,0.00013,20.9807]
[1776738927328,46.2,75766.58,0.0,-0.31371,0.00013,20.9807]
[1776738927375,46.2,75766.58,0.0,-0.31371,0.00013,20.9807]
[1776738929060,46.2,75761.73,0.0,-0.31434,0.00013,20.99746]
[1776738929153,46.2,75761.73,0.0,-0.31434,0.00013,20.99746]
[1776738929617,46.2,75761.73,0.0,-0.31434,0.00013,20.99746]
[1776738929741,46.2,75739.52,0.0,-0.31723,0.00013,21.07328]
[1776738930644,46.2,75739.52,0.0,-0.31723,0.00013,21.07328]
[1776738930713,46.2,75739.52,0.0,-0.31723,0.00013,21.07325]
[1776738931106,46.2,75739.52,0.0,-0.31723,0.00013,21.07325]
[1776738931116,46.2,75739.52,0.0,-0.31723,0.00013,21.07325]
[1776738931424,46.2,75739.52,0.0,-0.31723,0.00013,21.07325]
[1776738931723,46.2,75737.34,0.0,-0.31749,0.00013,21.0766]
[1776738932191,46.2,75737.34,0.0,-0.31749,0.00013,21.0766]
[1776738932654,46.2,75737.34,0.0,-0.31749,0.00013,21.0766]
[1776738932667,46.2,75737.34,0.0,-0.31749,0.00013,21.0766]
[1776738932761,46.2,75734.46,0.0,-0.31786,0.00013,21.08628]
[1776738933583,46.2,75734.46,0.0,-0.31786,0.00013,21.08628]
[1776738933878,46.19,75734.46,0.0,-0.31786,0.00013,21.08621]
[1776738934186,46.19,75734.46,0.0,-0.31786,0.00013,21.08621]
[1776738935054,46.19,75729.34,0.0,-0.31853,0.00013,21.10341]
[1776738935677,46.19,75729.34,0.0,-0.31853,0.00013,21.10341]
[1776738937477,46.19,75726.0,0.0,-0.31896,0.00013,21.11448]
[1776738942721,46.19,75720.32,0.0,-0.31968,0.00013,21.13305]
[1776738948463,46.18,75719.49,0.0,-0.31977,0.00013,21.13519]
[1776738954675,46.17,75718.58,0.0,-0.31987,0.00013,21.13757]
[1776738960542,46.17,75717.82,0.0,-0.31994,0.00013,21.13943]
[1776738965966,46.16,75715.91,0.0,-0.32016,0.00013,21.14501]
[1776738971000,46.15,75717.24,0.0,-0.31997,0.00013,21.14]
[1776738976793,46.15,75720.23,0.0,-0.31956,0.00013,21.12959]
[1776738978135,46.15,75720.04,0.0,-0.31958,0.00013,21.13012]
[1776738979421,46.14,75720.87,0.0,-0.31946,0.00013,21.12713]
[1776738983112,46.14,75713.4,0.0,-0.32042,0.00013,21.15156]
[1776738988727,46.13,75714.89,0.0,-0.32021,0.00013,21.1461]
[1776738991544,46.13,75715.17,0.0,-0.32017,0.00013,21.14504]
[1776738991717,46.13,75715.17,0.0,-0.32017,0.00013,21.14504]
[1776738991769,46.13,75715.17,0.0,-0.32017,0.00013,21.14504]
[1776738991816,46.13,75715.17,0.0,-0.32017,0.00013,21.14504]
[1776738991796,46.13,75715.17,0.0,-0.32013,0.00013,21.14072]
[1776738991937,46.13,75715.17,0.0,-0.32013,0.00013,21.14072]
[1776738992798,46.13,75715.17,0.0,-0.32013,0.00013,21.14072]
[1776738992373,46.13,75703.32,0.0,-0.32169,0.00013,21.1801]
[1776738993386,46.13,75703.32,0.0,-0.32169,0.00013,21.1801]
[1776738993431,46.13,75699.45,0.0,-0.3222,0.00013,21.19294]
[1776738999196,46.13,75697.17,0.0,-0.3225,0.00013,21.20047]
[1776739004253,46.13,75695.74,0.0,-0.32268,0.00013,21.20518]
[1776739006351,46.13,75695.67,0.0,-0.32269,0.00013,21.20541]
[1776739006418,46.13,75695.67,0.0,-0.32269,0.00013,21.20541]
[1776739007290,46.13,75694.92,0.0,-0.32279,0.00013,21.20788]
[1776739007308,46.13,75694.92,0.0,-0.32279,0.00013,21.20788]
[1776739007388,46.13,75694.92,0.0,-0.32279,0.00013,21.20788]
[1776739007661,46.13,75694.92,0.0,-0.32279,0.00013,21.20788]
[1776739008034,46.13,75695.05,0.0,-0.32277,0.00013,21.20745]
[1776739008674,46.13,75695.05,0.0,-0.32277,0.00013,21.20745]
[1776739008755,46.13,75695.05,0.0,-0.32277,0.00013,21.20745]
[1776739008855,46.13,75710.49,0.0,-0.32074,0.00013,21.15624]
[1776739009616,46.13,75710.49,0.0,-0.32074,0.00013,21.15624]
[1776739009670,46.13,75710.49,0.0,-0.32074,0.00013,21.15624]
[1776739009762,46.13,75714.85,0.0,-0.32017,0.00013,21.14172]
[1776739013343,46.12,75714.92,0.0,-0.32015,0.00013,21.14115]
[1776739013371,46.12,75714.92,0.0,-0.32015,0.00013,21.14115]
[1776739013444,46.12,75715.15,0.0,-0.32012,0.00013,21.14028]
[1776739016680,46.12,75721.5,0.0,-0.31928,0.00013,21.11878]
[1776739016687,46.12,75721.5,0.0,-0.31928,0.00013,21.11878]
[1776739016774,46.12,75732.59,0.0,-0.31782,0.00013,21.08129]
[1776739017030,46.12,75732.59,0.0,-0.31782,0.00013,21.08129]
[1776739017580,46.12,75732.59,0.0,-0.31782,0.00013,21.08129]
[1776739017590,46.12,75732.59,0.0,-0.31782,0.00013,21.08129]
[1776739017596,46.12,75732.59,0.0,-0.31782,0.00013,21.08129]
[1776739017681,46.12,75736.72,0.0,-0.31728,0.00013,21.06723]
[1776739018261,46.12,75736.72,0.0,-0.31728,0.00013,21.06723]
[1776739019059,46.12,75737.64,0.0,-0.31716,0.00013,21.06406]
[1776739019417,46.12,75737.64,0.0,-0.31716,0.00013,21.06406]
[1776739019781,46.12,75737.64,0.0,-0.31716,0.00013,21.06406]
[1776739022111,46.12,75736.28,0.0,-0.31733,0.00013,21.06859]
[1776739022115,46.12,75736.28,0.0,-0.31733,0.00013,21.06859]
[1776739022360,46.11,75736.45,0.0,-0.31731,0.00013,21.06791]
[1776739027393,46.11,75734.78,0.0,-0.31751,0.00013,21.0733]
[1776739032428,46.11,75734.63,0.0,-0.31753,0.00013,21.07358]
[1776739037464,46.11,75734.7,0.0,-0.31751,0.00013,21.07314]
[1776739040201,46.11,75733.09,0.0,-0.31772,0.00013,21.07851]
[1776739040497,46.11,75733.09,0.0,-0.31772,0.00013,21.07851]
[1776739040588,46.11,75726.49,0.0,-0.31858,0.00013,21.10077]
[1776739043157,46.1,75728.63,0.0,-0.31829,0.00013,21.09342]
[1776739046434,46.1,75728.14,0.0,-0.31835,0.00013,21.09492]
[1776739048718,46.1,75728.35,0.0,-0.31832,0.00013,21.09411]
[1776739049423,46.1,75726.15,0.0,-0.31861,0.00013,21.10149]
[1776739050623,46.1,75726.15,0.0,-0.31861,0.00013,21.10143]
[1776739050639,46.1,75726.15,0.0,-0.31861,0.00013,21.10143]
[1776739052257,46.1,75724.52,0.0,-0.31879,0.00013,21.10284]
[1776739052269,46.1,75724.52,0.0,-0.31879,0.00013,21.10284]
[1776739052568,46.1,75723.41,0.0,-0.31893,0.00013,21.10652]
[1776739053682,46.1,75723.41,0.0,-0.31893,0.00013,21.10652]
[1776739059020,46.09,75719.88,0.0,-0.31938,0.00013,21.11801]
[1776739059902,46.09,75719.88,0.0,-0.31938,0.00013,21.11801]
[1776739060780,46.09,75720.29,0.0,-0.31933,0.00013,21.11657]
[1776739060831,46.09,75720.29,0.0,-0.31933,0.00013,21.11657]
[1776739060871,46.09,75712.1,0.0,-0.3204,0.00013,21.14396]
[1776739061343,46.09,75712.1,0.0,-0.3204,0.00013,21.14396]
[1776739061674,46.09,75712.1,0.0,-0.3204,0.00013,21.14396]
[1776739061737,46.09,75712.1,0.0,-0.3204,0.00013,21.14396]
[1776739061839,46.09,75693.28,0.0,-0.32287,0.00013,21.2064]
[1776739062085,46.09,75693.28,0.0,-0.32287,0.00013,21.2064]
[1776739062321,46.09,75693.28,0.0,-0.32287,0.00013,21.2064]
[1776739062638,46.09,75693.28,0.0,-0.32288,0.00013,21.20648]
[1776739063363,46.09,75693.28,0.0,-0.32288,0.00013,21.20648]
[1776739063377,46.09,75693.28,0.0,-0.32288,0.00013,21.20648]
[1776739063383,46.09,75693.28,0.0,-0.32288,0.00013,21.20648]
[1776739063676,46.09,75689.3,0.0,-0.3234,0.00013,21.21962]
[1776739065294,46.09,75689.3,0.0,-0.3234,0.00013,21.21964]
[1776739069143,46.09,75691.08,0.0,-0.32317,0.00013,21.21384]
[1776739070440,46.1,75691.44,0.0,-0.32312,0.00013,21.21267]
[1776739070687,46.1,75691.44,0.0,-0.32312,0.00013,21.21267]
[1776739073145,46.1,75689.85,0.0,-0.32334,0.00013,21.21795]
[1776739075816,46.1,75689.85,0.0,-0.32334,0.00013,21.21796]
[1776739078750,46.1,75696.78,0.0,-0.32242,0.00013,21.19515]
[1776739083818,46.1,75700.45,0.0,-0.32195,0.00013,21.18316]
[1776739088823,46.1,75701.5,0.0,-0.32182,0.00013,21.17985]
[1776739093887,46.1,75699.5,0.0,-0.32209,0.00013,21.18667]
[1776739098893,46.1,75698.77,0.0,-0.32219,0.00013,21.18927]
[1776739101248,46.1,75697.81,0.0,-0.32232,0.00013,21.19251]
[1776739101301,46.1,75697.81,0.0,-0.32232,0.00013,21.19251]
[1776739101832,46.1,75697.81,0.0,-0.32232,0.00013,21.19251]
[1776739101935,46.11,75686.55,0.0,-0.3238,0.00013,21.22965]
[1776739102929,46.11,75686.55,0.0,-0.3238,0.00013,21.22965]
[1776739103958,46.11,75685.5,0.0,-0.32394,0.00013,21.23309]
[1776739106963,46.11,75684.35,0.0,-0.32409,0.00013,21.23685]
[1776739107933,46.1,75684.5,0.0,-0.32407,0.00013,21.23635]
[1776739107955,46.1,75683.57,0.0,-0.3242,0.00013,21.23939]
[1776739109006,46.1,75683.61,0.0,-0.32419,0.00013,21.23924]
[1776739109019,46.1,75683.61,0.0,-0.32419,0.00013,21.23924]
[1776739109974,46.1,75683.76,0.0,-0.32417,0.00013,21.23874]
[1776739110761,46.1,75683.76,0.0,-0.32417,0.00013,21.23874]
[1776739110803,46.1,75683.76,0.0,-0.32417,0.00013,21.23874]
[1776739110985,46.1,75683.89,0.0,-0.32415,0.00013,21.23829]
[1776739112174,46.1,75681.49,0.0,-0.32444,0.00013,21.24218]
[1776739112950,46.1,75681.49,0.0,-0.32444,0.00013,21.24218]
[1776739114944,46.1,75675.62,0.0,-0.32522,0.00013,21.2613]
[1776739114967,46.1,75675.62,0.0,-0.32522,0.00013,21.2613]
[1776739115024,46.1,75674.59,0.0,-0.32535,0.00013,21.26458]
[1776739120055,46.1,75674.9,0.0,-0.3253,0.00013,21.26341]
[1776739125085,46.1,75674.76,0.0,-0.32532,0.00013,21.26374]
[1776739127135,46.1,75674.52,0.0,-0.32535,0.00013,21.26449]
[1776739127201,46.1,75674.13,0.0,-0.3254,0.00013,21.26574]
[1776739129877,46.1,75674.13,0.0,-0.3254,0.00013,21.26572]
[1776739129979,46.1,75669.71,0.0,-0.32598,0.00013,21.28005]
[1776739131330,46.1,75669.71,0.0,-0.32598,0.00013,21.28001]
[1776739131365,46.1,75666.41,0.0,-0.32642,0.00013,21.29067]
[1776739137169,46.09,75665.37,0.0,-0.32654,0.00013,21.29378]
[1776739141065,46.09,75665.49,0.0,-0.32653,0.00013,21.2933]
[1776739141146,46.09,75665.94,0.0,-0.32646,0.00013,21.29181]
[1776739141173,46.09,75665.94,0.0,-0.32646,0.00013,21.29181]
[1776739141248,46.09,75677.68,0.0,-0.32491,0.00013,21.25361]
[1776739143212,46.09,75682.66,0.0,-0.32425,0.00013,21.23733]
[1776739147444,46.09,75679.56,0.0,-0.32466,0.00013,21.24746]
[1776739147519,46.09,75681.16,0.0,-0.32445,0.00013,21.24223]
[1776739149428,46.09,75681.16,0.0,-0.32445,0.00013,21.24224]
[1776739151466,46.09,75674.73,0.0,-0.3253,0.00013,21.26322]
[1776739152127,46.09,75669.27,0.0,-0.32602,0.00013,21.28094]
[1776739152170,46.09,75669.27,0.0,-0.32602,0.00013,21.28094]
[1776739152533,46.09,75669.27,0.0,-0.32602,0.00013,21.28091]
[1776739153644,46.09,75669.27,0.0,-0.32602,0.00013,21.28091]
[1776739153669,46.09,75669.27,0.0,-0.32602,0.00013,21.28091]
[1776739153771,46.09,75667.87,0.0,-0.3262,0.00013,21.28541]
[1776739159327,46.09,75670.19,0.0,-0.32589,0.00013,21.27771]
[1776739163757,46.09,75670.19,0.0,-0.32589,0.00013,21.27763]
[1776739163824,46.09,75670.46,0.0,-0.32585,0.00013,21.27673]
[1776739165037,46.09,75670.46,0.0,-0.32585,0.00013,21.27673]
[1776739165089,46.09,75671.44,0.0,-0.32572,0.00013,21.27352]
[1776739165785,46.09,75671.44,0.0,-0.32572,0.00013,21.27352]
[1776739170900,46.09,75671.38,0.0,-0.32572,0.00013,21.27361]
[1776739170915,46.09,75671.38,0.0,-0.32572,0.00013,21.27361]
[1776739171001,46.09,75671.15,0.0,-0.32573,0.00013,21.27039]
[1776739172890,46.09,75671.15,0.0,-0.32573,0.00013,21.27039]
[1776739172931,46.09,75671.15,0.0,-0.32573,0.00013,21.27039]
[1776739172991,46.09,75669.8,0.0,-0.32591,0.00013,21.27473]
[1776739173603,46.09,75669.8,0.0,-0.32591,0.00013,21.27473]
[1776739173632,46.09,75669.8,0.0,-0.32591,0.00013,21.27473]
[1776739173640,46.09,75669.8,0.0,-0.32591,0.00013,21.27473]
[1776739174669,46.09,75668.85,0.0,-0.32603,0.00013,21.27779]
[1776739175245,46.09,75668.85,0.0,-0.32603,0.00013,21.27776]
[1776739175919,46.09,75668.85,0.0,-0.32603,0.00013,21.27776]
[1776739176119,46.08,75668.31,0.0,-0.3261,0.00013,21.27949]
[1776739176190,46.08,75668.31,0.0,-0.3261,0.00013,21.27949]
[1776739176202,46.08,75668.31,0.0,-0.3261,0.00013,21.27949]
[1776739180828,46.08,75668.65,0.0,-0.32605,0.00013,21.2783]
[1776739180893,46.08,75668.65,0.0,-0.32605,0.00013,21.2783]
[1776739181981,46.08,75668.47,0.0,-0.32607,0.00013,21.27883]
[1776739182001,46.08,75668.47,0.0,-0.32607,0.00013,21.27883]
[1776739182031,46.08,75668.47,0.0,-0.32607,0.00013,21.27883]
[1776739182042,46.08,75668.47,0.0,-0.32607,0.00013,21.27883]
[1776739182603,46.08,75669.7,0.0,-0.32591,0.00013,21.27482]
[1776739182649,46.08,75669.7,0.0,-0.32591,0.00013,21.27482]
[1776739184018,46.08,75670.41,0.0,-0.32582,0.00013,21.27249]
[1776739186279,46.08,75672.44,0.0,-0.32555,0.00013,21.26583]
[1776739186333,46.08,75672.44,0.0,-0.32555,0.00013,21.26583]
[1776739186343,46.08,75672.44,0.0,-0.32555,0.00013,21.26583]
[1776739190850,46.08,75672.39,0.0,-0.32555,0.00013,21.26592]
[1776739190862,46.08,75672.39,0.0,-0.32555,0.00013,21.26592]
[1776739190952,46.08,75665.69,0.0,-0.32644,0.00013,21.28764]
[1776739192079,46.08,75665.69,0.0,-0.32644,0.00013,21.28764]
[1776739192864,46.08,75665.69,0.0,-0.32643,0.00013,21.2876]
[1776739192995,46.08,75663.02,0.0,-0.32679,0.00013,21.29619]
[1776739194081,46.08,75663.02,0.0,-0.32679,0.00013,21.29619]
[1776739194599,46.08,75653.6,0.0,-0.32804,0.00013,21.32656]
[1776739196181,46.08,75653.6,0.0,-0.32804,0.00013,21.32664]
[1776739196187,46.08,75653.6,0.0,-0.32804,0.00013,21.32664]
[1776739196589,46.08,75653.72,0.0,-0.32803,0.00013,21.32634]
[1776739197250,46.08,75653.72,0.0,-0.32803,0.00013,21.32634]
[1776739198245,46.08,75653.95,0.0,-0.328,0.00013,21.32568]
[1776739198544,46.08,75653.95,0.0,-0.328,0.00013,21.32568]
[1776739198547,46.08,75653.95,0.0,-0.328,0.00013,21.32568]
[1776739202273,46.09,75653.81,0.0,-0.32803,0.00013,21.32643]
[1776739202633,46.09,75658.09,0.0,-0.32747,0.00013,21.31276]
[1776739204136,46.09,75658.01,0.0,-0.32748,0.00013,21.3131]
[1776739204158,46.09,75658.01,0.0,-0.32748,0.00013,21.3131]
[1776739204211,46.09,75658.01,0.0,-0.32748,0.00013,21.3131]
[1776739204234,46.09,75658.01,0.0,-0.32748,0.00013,21.3131]
[1776739204873,46.09,75662.43,0.0,-0.3269,0.00013,21.29893]
[1776739206340,46.09,75662.43,0.0,-0.3269,0.00013,21.29903]
[1776739206917,46.09,75662.43,0.0,-0.3269,0.00013,21.29903]
[1776739207018,46.09,75665.69,0.0,-0.32647,0.00013,21.28859]
[1776739210093,46.09,75664.55,0.0,-0.32663,0.00013,21.29249]
[1776739210105,46.1,75665.23,0.0,-0.32654,0.00013,21.29039]
[1776739215766,46.1,75669.0,0.0,-0.32607,0.00013,21.27873]
[1776739216832,46.1,75669.0,0.0,-0.32607,0.00013,21.27885]
[1776739216860,46.1,75669.0,0.0,-0.32607,0.00013,21.27885]
[1776739216940,46.1,75669.63,0.0,-0.32599,0.00013,21.27692]
[1776739218118,46.1,75669.63,0.0,-0.32599,0.00013,21.27692]
[1776739218182,46.11,75669.63,0.0,-0.326,0.00013,21.27705]
[1776739218747,46.11,75670.66,0.0,-0.32586,0.00013,21.27382]
[1776739223780,46.11,75665.57,0.0,-0.32656,0.00013,21.29093]
[1776739224318,46.11,75665.57,0.0,-0.32656,0.00013,21.29093]
[1776739224392,46.11,75665.57,0.0,-0.32656,0.00013,21.29093]
[1776739224438,46.11,75665.57,0.0,-0.32656,0.00013,21.29093]
[1776739224646,46.11,75665.57,0.0,-0.32656,0.00013,21.29093]
[1776739224808,46.12,75657.7,0.0,-0.32761,0.00013,21.31641]
[1776739225943,46.12,75657.7,0.0,-0.32761,0.00013,21.31641]
[1776739226476,46.12,75653.75,0.0,-0.32814,0.00013,21.3292]
[1776739226530,46.12,75653.75,0.0,-0.32814,0.00013,21.3292]
[1776739226805,46.12,75653.75,0.0,-0.32814,0.00013,21.32929]
[1776739228581,46.12,75649.97,0.0,-0.32864,0.00013,21.34146]
[1776739229029,46.12,75647.1,0.0,-0.32903,0.00013,21.35069]
[1776739232750,46.12,75647.24,0.0,-0.32899,0.00013,21.34647]
[1776739233137,46.12,75647.55,0.0,-0.32895,0.00013,21.34553]
[1776739234610,46.12,75647.55,0.0,-0.32896,0.00013,21.34558]
[1776739234668,46.12,75647.55,0.0,-0.32896,0.00013,21.34558]
[1776739234734,46.12,75647.55,0.0,-0.32896,0.00013,21.34558]
[1776739234741,46.12,75647.55,0.0,-0.32896,0.00013,21.34558]
[1776739235130,46.12,75648.61,0.0,-0.32882,0.00013,21.34225]
[1776739241370,46.13,75648.99,0.0,-0.32878,0.00013,21.34129]
[1776739246947,46.13,75647.11,0.0,-0.32904,0.00013,21.34759]
[1776739251983,46.13,75643.9,0.0,-0.32947,0.00013,21.35799]
[1776739252356,46.13,75643.9,0.0,-0.32947,0.00013,21.35799]
[1776739252416,46.13,75643.9,0.0,-0.32947,0.00013,21.35799]
[1776739252427,46.13,75643.9,0.0,-0.32947,0.00013,21.35799]
[1776739258026,46.13,75642.97,0.0,-0.3296,0.00013,21.36114]
[1776739259065,46.13,75642.97,0.0,-0.3296,0.00013,21.36114]
[1776739259195,46.14,75643.08,0.0,-0.32959,0.00013,21.36082]
[1776739259333,46.14,75643.08,0.0,-0.32959,0.00013,21.36082]
[1776739259369,46.14,75643.08,0.0,-0.32959,0.00013,21.36082]
[1776739259498,46.14,75643.08,0.0,-0.32959,0.00013,21.36082]
[1776739259877,46.14,75643.08,0.0,-0.32959,0.00013,21.36082]
[1776739259967,46.14,75643.08,0.0,-0.32959,0.00013,21.36082]
[1776739260044,46.14,75643.08,0.0,-0.32959,0.00013,21.36084]
[1776739263220,46.14,75637.37,0.0,-0.33035,0.00013,21.37899]
[1776739263225,46.14,75637.37,0.0,-0.33035,0.00013,21.37899]
[1776739263578,46.14,75637.71,0.0,-0.3303,0.00013,21.37792]
[1776739263594,46.14,75637.71,0.0,-0.3303,0.00013,21.37792]
[1776739264069,46.14,75642.5,0.0,-0.32967,0.00013,21.36273]
[1776739264616,46.14,75642.5,0.0,-0.32967,0.00013,21.36273]
[1776739265416,46.14,75643.98,0.0,-0.32947,0.00013,21.35805]
[1776739270642,46.14,75644.54,0.0,-0.3294,0.00013,21.35639]
[1776739276615,46.14,75642.68,0.0,-0.32966,0.00013,21.36246]
[1776739283202,46.14,75643.5,0.0,-0.32956,0.00013,21.3601]
[1776739287231,46.14,75652.81,0.0,-0.32832,0.00013,21.33055]
[1776739287362,46.14,75652.81,0.0,-0.32832,0.00013,21.33055]
[1776739287527,46.14,75652.81,0.0,-0.32832,0.00013,21.33055]
[1776739287588,46.14,75652.81,0.0,-0.32832,0.00013,21.33055]
[1776739288237,46.15,75656.17,0.0,-0.32788,0.00013,21.31985]
[1776739292265,46.15,75663.92,0.0,-0.32685,0.00013,21.29136]
[1776739293596,46.15,75663.69,0.0,-0.32688,0.00013,21.29219]
[1776739294280,46.15,75660.82,0.0,-0.32726,0.00013,21.30152]
[1776739299314,46.16,75662.53,0.0,-0.32705,0.00013,21.29643]
[1776739305316,46.16,75662.77,0.0,-0.32703,0.00013,21.29601]
[1776739310391,46.17,75665.17,0.0,-0.32674,0.00013,21.28882]
[1776739312547,46.17,75672.27,0.0,-0.3258,0.00013,21.26607]
[1776739317865,46.18,75674.47,0.0,-0.32554,0.00013,21.25954]
[1776739317966,46.18,75673.52,0.0,-0.32567,0.00013,21.26275]
[1776739320156,46.18,75671.63,0.0,-0.32592,0.00013,21.269]
[1776739325992,46.19,75670.99,0.0,-0.32603,0.00013,21.27178]
[1776739326076,46.19,75673.99,0.0,-0.32564,0.00013,21.26219]
[1776739330042,46.19,75673.39,0.0,-0.32573,0.00013,21.26451]
[1776739330100,46.2,75673.39,0.0,-0.32574,0.00013,21.26464]
[1776739331470,46.2,75673.39,0.0,-0.32574,0.00013,21.26477]
[1776739331557,46.2,75673.39,0.0,-0.32574,0.00013,21.26477]
[1776739331590,46.2,75673.39,0.0,-0.32574,0.00013,21.26477]
[1776739331774,46.2,75673.39,0.0,-0.32574,0.00013,21.26477]
[1776739331972,46.2,75673.39,0.0,-0.32574,0.00013,21.26477]
[1776739333079,46.2,75670.38,0.0,-0.32615,0.00013,21.27464]
[1776739333101,46.2,75662.22,0.0,-0.32723,0.00013,21.30107]
[1776739334736,46.2,75662.22,0.0,-0.32723,0.00013,21.30117]
[1776739338165,46.2,75659.18,0.0,-0.32765,0.00013,21.31118]
[1776739338245,46.2,75659.57,0.0,-0.3276,0.00013,21.31001]
[1776739343622,46.21,75661.23,0.0,-0.3274,0.00013,21.30518]
[1776739345097,46.21,75661.23,0.0,-0.3274,0.00013,21.30518]
[1776739347425,46.21,75662.47,0.0,-0.32724,0.00013,21.30144]
[1776739347494,46.21,75662.47,0.0,-0.32724,0.00013,21.30144]
[1776739347651,46.21,75663.12,0.0,-0.32716,0.00013,21.29943]
[1776739352302,46.22,75665.39,0.0,-0.32687,0.00013,21.29238]
[1776739352347,46.22,75665.66,0.0,-0.32681,0.00013,21.28766]
[1776739352867,46.22,75665.84,0.0,-0.32679,0.00013,21.28716]
[1776739353752,46.22,75673.1,0.0,-0.32584,0.00013,21.2638]
[1776739354634,46.22,75673.1,0.0,-0.32584,0.00013,21.2638]
[1776739354690,46.22,75673.1,0.0,-0.32584,0.00013,21.2638]
[1776739354727,46.22,75673.1,0.0,-0.32584,0.00013,21.2638]
[1776739354779,46.22,75673.29,0.0,-0.32582,0.00013,21.2633]
[1776739356385,46.22,75673.29,0.0,-0.32582,0.00013,21.26335]
[1776739356713,46.22,75676.96,0.0,-0.32533,0.00013,21.25151]
[1776739361756,46.22,75685.82,0.0,-0.32417,0.00013,21.22281]
[1776739366875,46.22,75681.33,0.0,-0.32476,0.00013,21.23739]
[1776739366960,46.22,75681.33,0.0,-0.32476,0.00013,21.23739]
[1776739366978,46.22,75681.33,0.0,-0.32476,0.00013,21.23739]
[1776739367264,46.22,75681.33,0.0,-0.32476,0.00013,21.23737]
[1776739368600,46.22,75681.33,0.0,-0.32476,0.00013,21.23735]
[1776739368798,46.22,75665.19,0.0,-0.32689,0.00013,21.2897]
[1776739372028,46.23,75665.65,0.0,-0.32684,0.00013,21.28839]
[1776739372602,46.23,75665.47,0.0,-0.32687,0.00013,21.28905]
[1776739372831,46.23,75665.47,0.0,-0.32687,0.00013,21.28914]
[1776739378875,46.23,75665.85,0.0,-0.32684,0.00013,21.28839]
[1776739383047,46.24,75665.71,0.0,-0.32686,0.00013,21.289]
[1776739383667,46.24,75665.62,0.0,-0.32688,0.00013,21.28945]
[1776739383758,46.24,75665.62,0.0,-0.32688,0.00013,21.28945]
[1776739383966,46.24,75665.62,0.0,-0.32688,0.00013,21.28945]
[1776739383995,46.24,75656.07,0.0,-0.32815,0.00013,21.32016]
[1776739386046,46.24,75656.07,0.0,-0.32815,0.00013,21.32021]
[1776739386365,46.24,75656.07,0.0,-0.32815,0.00013,21.32021]
[1776739386918,46.24,75655.26,0.0,-0.32826,0.00013,21.32284]
[1776739387423,46.24,75657.05,0.0,-0.32802,0.00013,21.31717]
[1776739387933,46.24,75657.05,0.0,-0.32803,0.00013,21.31723]
[1776739390110,46.24,75659.35,0.0,-0.32773,0.00013,21.30998]
[1776739390899,46.24,75660.44,0.0,-0.32758,0.00013,21.30649]
[1776739390978,46.24,75660.83,0.0,-0.32753,0.00013,21.30529]
[1776739391532,46.24,75660.83,0.0,-0.32753,0.00013,21.30529]
[1776739391960,46.24,75660.83,0.0,-0.32753,0.00013,21.30535]
[1776739396997,46.25,75663.57,0.0,-0.32718,0.00013,21.29687]
[1776739402031,46.25,75664.36,0.0,-0.32709,0.00013,21.29466]
[1776739405043,46.25,75663.56,0.0,-0.3272,0.00013,21.29735]
[1776739405073,46.25,75663.56,0.0,-0.3272,0.00013,21.29741]
[1776739405831,46.25,75663.56,0.0,-0.3272,0.00013,21.29741]
[1776739405910,46.25,75663.56,0.0,-0.3272,0.00013,21.29741]
[1776739406059,46.25,75663.56,0.0,-0.32721,0.00013,21.29747]
[1776739407066,46.25,75670.58,0.0,-0.32628,0.00013,21.27494]
[1776739410068,46.26,75674.31,0.0,-0.3258,0.00013,21.26305]
[1776739410080,46.26,75674.31,0.0,-0.3258,0.00013,21.26305]
[1776739410169,46.26,75674.14,0.0,-0.32582,0.00013,21.2637]
[1776739410768,46.26,75674.14,0.0,-0.32582,0.00013,21.2637]
[1776739410779,46.26,75674.14,0.0,-0.32582,0.00013,21.2637]
[1776739411151,46.26,75674.14,0.0,-0.32582,0.00013,21.2637]
[1776739411252,46.26,75674.05,0.0,-0.32581,0.00013,21.26014]
[1776739417032,46.26,75673.54,0.0,-0.3259,0.00013,21.26228]
[1776739421225,46.27,75674.04,0.0,-0.32585,0.00013,21.26106]
[1776739421258,46.27,75673.86,0.0,-0.32588,0.00013,21.26175]
[1776739422734,46.27,75673.86,0.0,-0.32588,0.00013,21.26186]
[1776739423178,46.27,75673.69,0.0,-0.32591,0.00013,21.26251]
[1776739423623,46.27,75673.69,0.0,-0.32591,0.00013,21.26251]
[1776739425411,46.27,75674.48,0.0,-0.32581,0.00013,21.26006]
[1776739429029,46.28,75676.0,0.0,-0.32561,0.00013,21.25536]
[1776739434346,46.29,75674.34,0.0,-0.32587,0.00013,21.26162]
[1776739434661,46.29,75674.34,0.0,-0.32587,0.00013,21.26162]
[1776739435393,46.29,75674.34,0.0,-0.32587,0.00013,21.26162]
[1776739438412,46.29,75674.13,0.0,-0.3259,0.00013,21.26252]
[1776739441328,46.3,75673.46,0.0,-0.32601,0.00013,21.26513]
[1776739443348,46.3,75681.47,0.0,-0.32496,0.00013,21.23952]
[1776739445606,46.3,75681.47,0.0,-0.32496,0.00013,21.23946]
[1776739446339,46.3,75681.47,0.0,-0.32496,0.00013,21.23944]
[1776739447031,46.3,75681.47,0.0,-0.32496,0.00013,21.23944]
[1776739447441,46.3,75681.47,0.0,-0.32496,0.00013,21.23944]
[1776739447746,46.3,75679.78,0.0,-0.32518,0.00013,21.2449]
[1776739447782,46.3,75679.78,0.0,-0.32518,0.00013,21.2449]
[1776739448361,46.3,75679.78,0.0,-0.32518,0.00013,21.24488]
[1776739449639,46.3,75674.31,0.0,-0.3259,0.00013,21.26257]
[1776739449936,46.3,75674.31,0.0,-0.3259,0.00013,21.26257]
[1776739450376,46.3,75674.15,0.0,-0.32592,0.00013,21.26301]
[1776739453221,46.3,75669.13,0.0,-0.32658,0.00013,21.27916]
[1776739453735,46.29,75669.0,0.0,-0.32659,0.00013,21.27947]
[1776739460445,46.29,75669.21,0.0,-0.32655,0.00013,21.27839]
[1776739461509,46.29,75669.21,0.0,-0.32655,0.00013,21.27839]
[1776739461793,46.29,75668.82,0.0,-0.3266,0.00013,21.27959]
[1776739467494,46.28,75667.82,0.0,-0.32672,0.00013,21.28244]
[1776739472529,46.28,75667.96,0.0,-0.32666,0.00013,21.27772]
[1776739473737,46.28,75668.95,0.0,-0.32653,0.00013,21.27447]
[1776739473833,46.28,75668.95,0.0,-0.32653,0.00013,21.27447]
[1776739473934,46.28,75668.95,0.0,-0.32653,0.00013,21.27447]
[1776739474208,46.28,75668.95,0.0,-0.32653,0.00013,21.27447]
[1776739474256,46.28,75668.95,0.0,-0.32653,0.00013,21.27447]
[1776739474411,46.28,75668.95,0.0,-0.32653,0.00013,21.27447]
[1776739474466,46.28,75669.86,0.0,-0.32641,0.00013,21.27153]
[1776739474635,46.28,75669.86,0.0,-0.32641,0.00013,21.27153]
[1776739474743,46.28,75669.86,0.0,-0.32641,0.00013,21.27153]
[1776739475519,46.28,75622.27,0.0,-0.33272,0.00013,21.42226]
[1776739476135,46.28,75622.27,0.0,-0.33272,0.00013,21.42226]
[1776739476218,46.28,75622.27,0.0,-0.33272,0.00013,21.42226]
[1776739476320,46.28,75623.53,0.0,-0.33255,0.00013,21.4183]
[1776739477083,46.28,75623.53,0.0,-0.33255,0.00013,21.4183]
[1776739477139,46.28,75623.53,0.0,-0.33255,0.00013,21.4183]
[1776739477235,46.28,75621.15,0.0,-0.33287,0.00013,21.42567]
[1776739480282,46.28,75621.47,0.0,-0.33282,0.00013,21.4246]
[1776739480340,46.28,75621.47,0.0,-0.33282,0.00013,21.4246]
[1776739480383,46.28,75621.33,0.0,-0.33284,0.00013,21.42499]
[1776739481853,46.28,75621.33,0.0,-0.33284,0.00013,21.42495]
[1776739481880,46.28,75621.33,0.0,-0.33284,0.00013,21.42495]
[1776739481936,46.28,75621.33,0.0,-0.33284,0.00013,21.42495]
[1776739482073,46.28,75621.33,0.0,-0.33284,0.00013,21.42495]
[1776739482086,46.28,75621.33,0.0,-0.33284,0.00013,21.42495]
[1776739482454,46.28,75621.33,0.0,-0.33284,0.00013,21.42495]
[1776739482506,46.28,75622.53,0.0,-0.33268,0.00013,21.42118]
[1776739483272,46.28,75622.53,0.0,-0.33268,0.00013,21.42118]
[1776739483286,46.28,75622.53,0.0,-0.33268,0.00013,21.42118]
[1776739483341,46.28,75595.47,0.0,-0.33629,0.00013,21.5045]
[1776739484073,46.28,75595.47,0.0,-0.33629,0.00013,21.5045]
[1776739484149,46.27,75595.52,0.0,-0.33628,0.00013,21.50424]
[1776739484842,46.27,75595.52,0.0,-0.33628,0.00013,21.50424]
[1776739484916,46.27,75595.52,0.0,-0.33628,0.00013,21.50424]
[1776739484934,46.27,75594.99,0.0,-0.33634,0.00013,21.50576]
[1776739485572,46.27,75594.99,0.0,-0.33634,0.00013,21.50576]
[1776739485583,46.27,75594.99,0.0,-0.33634,0.00013,21.50576]
[1776739485615,46.27,75594.99,0.0,-0.33634,0.00013,21.50576]
[1776739486186,46.27,75594.99,0.0,-0.33634,0.00013,21.50576]
[1776739486252,46.27,75595.93,0.0,-0.33621,0.00013,21.50279]
[1776739486792,46.27,75595.93,0.0,-0.33621,0.00013,21.50279]
[1776739487171,46.27,75595.93,0.0,-0.33621,0.00013,21.50279]
[1776739492682,46.26,75598.06,0.0,-0.3359,0.00013,21.49558]
[1776739497524,46.26,75599.52,0.0,-0.3357,0.00013,21.49092]
[1776739500774,46.25,75604.36,0.0,-0.33503,0.00013,21.47562]
[1776739500858,46.25,75604.36,0.0,-0.33503,0.00013,21.47562]
[1776739500959,46.25,75605.12,0.0,-0.33493,0.00013,21.47321]
[1776739503902,46.25,75604.54,0.0,-0.335,0.00013,21.47483]
[1776739503968,46.25,75604.54,0.0,-0.335,0.00013,21.47483]
[1776739504397,46.25,75604.54,0.0,-0.335,0.00013,21.47483]
[1776739504449,46.25,75603.69,0.0,-0.33511,0.00013,21.47736]
[1776739510581,46.25,75606.17,0.0,-0.33476,0.00013,21.46937]
[1776739510876,46.24,75606.7,0.0,-0.33469,0.00013,21.46767]
[1776739510914,46.24,75606.7,0.0,-0.33469,0.00013,21.46767]
[1776739510957,46.24,75607.73,0.0,-0.33455,0.00013,21.46442]
[1776739514074,46.24,75605.28,0.0,-0.33487,0.00013,21.47182]
[1776739514425,46.24,75605.28,0.0,-0.33487,0.00013,21.47182]
[1776739514510,46.24,75606.44,0.0,-0.33471,0.00013,21.46818]
[1776739521883,46.23,75602.61,0.0,-0.3352,0.00013,21.47934]
[1776739525143,46.23,75599.97,0.0,-0.33555,0.00013,21.48728]
[1776739525766,46.23,75599.24,0.0,-0.33564,0.00013,21.48943]
[1776739526879,46.23,75599.24,0.0,-0.33564,0.00013,21.48935]
[1776739528644,46.23,75593.49,0.0,-0.3364,0.00013,21.50673]
[1776739528697,46.22,75593.27,0.0,-0.33642,0.00013,21.5073]
[1776739534170,46.22,75589.8,0.0,-0.33686,0.00013,21.51381]
[1776739534288,46.22,75589.8,0.0,-0.33686,0.00013,21.51381]
[1776739534411,46.22,75589.8,0.0,-0.33686,0.00013,21.51381]
[1776739534494,46.22,75589.61,0.0,-0.33689,0.00013,21.51441]
[1776739534653,46.22,75589.61,0.0,-0.33689,0.00013,21.51441]
[1776739534844,46.22,75589.61,0.0,-0.33689,0.00013,21.51441]
[1776739535059,46.22,75580.4,0.0,-0.33812,0.00013,21.54234]
[1776739537396,46.22,75580.4,0.0,-0.33813,0.00013,21.54238]
[1776739540330,46.22,75582.02,0.0,-0.33791,0.00013,21.5375]
[1776739540395,46.22,75582.02,0.0,-0.33791,0.00013,21.5375]
[1776739540431,46.22,75583.62,0.0,-0.33769,0.00013,21.53266]
[1776739541361,46.22,75583.62,0.0,-0.33769,0.00013,21.53266]
[1776739541431,46.22,75583.62,0.0,-0.33769,0.00013,21.53266]
[1776739541442,46.22,75583.62,0.0,-0.33769,0.00013,21.53266]
[1776739541445,46.22,75583.62,0.0,-0.33769,0.00013,21.53266]
[1776739541544,46.22,75583.9,0.0,-0.33766,0.00013,21.53182]
[1776739542123,46.22,75583.9,0.0,-0.33766,0.00013,21.53182]
[1776739542160,46.22,75583.9,0.0,-0.33766,0.00013,21.53182]
[1776739542261,46.22,75583.98,0.0,-0.33765,0.00013,21.53159]
[1776739545589,46.22,75583.98,0.0,-0.33765,0.00013,21.53159]
[1776739546580,46.22,75587.2,0.0,-0.33722,0.00013,21.52184]
[1776739546671,46.22,75589.37,0.0,-0.33692,0.00013,21.51527]
[1776739546997,46.22,75589.37,0.0,-0.33692,0.00013,21.51527]
[1776739547566,46.23,75600.74,0.0,-0.3354,0.00013,21.48056]
[1776739548423,46.23,75600.74,0.0,-0.3354,0.00013,21.48056]
[1776739548447,46.23,75600.74,0.0,-0.3354,0.00013,21.48056]
[1776739548500,46.23,75610.49,0.0,-0.3341,0.00013,21.45059]
[1776739548935,46.23,75610.49,0.0,-0.3341,0.00013,21.45059]
[1776739549524,46.23,75610.49,0.0,-0.3341,0.00013,21.45059]
[1776739549976,46.23,75611.19,0.0,-0.33401,0.00013,21.4485]
[1776739550240,46.23,75611.19,0.0,-0.33401,0.00013,21.4485]
[1776739550296,46.23,75611.19,0.0,-0.33401,0.00013,21.4485]
[1776739550397,46.23,75611.84,0.0,-0.33392,0.00013,21.44643]
[1776739553136,46.22,75617.21,0.0,-0.3332,0.00013,21.42967]
[1776739553469,46.22,75617.21,0.0,-0.3332,0.00013,21.42962]
[1776739555379,46.22,75616.86,0.0,-0.33324,0.00013,21.43067]
[1776739555462,46.22,75616.86,0.0,-0.33324,0.00013,21.43067]
[1776739555487,46.22,75616.86,0.0,-0.33324,0.00013,21.43067]
[1776739555525,46.22,75616.86,0.0,-0.33324,0.00013,21.43067]
[1776739559121,46.22,75623.1,0.0,-0.33241,0.00013,21.41108]
[1776739559191,46.22,75623.1,0.0,-0.33241,0.00013,21.41108]
[1776739559214,46.22,75626.67,0.0,-0.33193,0.00013,21.3999]
[1776739561181,46.22,75628.46,0.0,-0.33169,0.00013,21.39426]
[1776739561375,46.22,75628.46,0.0,-0.33169,0.00013,21.39426]
[1776739561448,46.22,75628.46,0.0,-0.33169,0.00013,21.39426]
[1776739561478,46.22,75631.99,0.0,-0.33122,0.00013,21.38317]
[1776739562100,46.22,75631.99,0.0,-0.33122,0.00013,21.38317]
[1776739562203,46.22,75631.99,0.0,-0.33122,0.00013,21.38317]
[1776739562392,46.22,75631.99,0.0,-0.33122,0.00013,21.38317]
[1776739562451,46.22,75631.99,0.0,-0.33122,0.00013,21.38317]
[1776739562552,46.22,75641.19,0.0,-0.32999,0.00013,21.35414]
[1776739563548,46.22,75641.19,0.0,-0.32999,0.00013,21.35414]
[1776739563613,46.22,75641.19,0.0,-0.32999,0.00013,21.35414]
[1776739565212,46.22,75642.53,0.0,-0.32982,0.00013,21.34991]
[1776739565567,46.22,75642.53,0.0,-0.32982,0.00013,21.34994]
[1776739565953,46.22,75642.53,0.0,-0.32982,0.00013,21.34994]
[1776739566005,46.22,75642.53,0.0,-0.32982,0.00013,21.34994]
[1776739566016,46.22,75642.53,0.0,-0.32982,0.00013,21.34994]
[1776739566195,46.22,75642.53,0.0,-0.32982,0.00013,21.34996]
[1776739567152,46.22,75642.53,0.0,-0.32982,0.00013,21.34996]
[1776739567164,46.22,75642.53,0.0,-0.32982,0.00013,21.34996]
[1776739567185,46.22,75642.53,0.0,-0.32982,0.00013,21.34996]
[1776739567221,46.22,75641.05,0.0,-0.33002,0.00013,21.35467]
[1776739567875,46.22,75641.05,0.0,-0.33002,0.00013,21.35467]
[1776739567902,46.22,75641.05,0.0,-0.33002,0.00013,21.35467]
[1776739568538,46.22,75641.05,0.0,-0.33002,0.00013,21.35467]
[1776739568568,46.22,75641.05,0.0,-0.33002,0.00013,21.35467]
[1776739570336,46.22,75640.74,0.0,-0.33006,0.00013,21.3557]
[1776739572046,46.22,75637.06,0.0,-0.33055,0.00013,21.36737]
[1776739572054,46.22,75637.06,0.0,-0.33055,0.00013,21.36737]
[1776739572602,46.22,75633.87,0.0,-0.33098,0.00013,21.37744]
[1776739577132,46.22,75631.95,0.0,-0.33123,0.00013,21.3835]
[1776739579144,46.22,75635.28,0.0,-0.33079,0.00013,21.37303]
[1776739579401,46.22,75635.28,0.0,-0.33079,0.00013,21.37303]
[1776739579503,46.22,75636.53,0.0,-0.33062,0.00013,21.3691]
[1776739585421,46.22,75640.45,0.0,-0.3301,0.00013,21.35678]
[1776739587329,46.22,75640.45,0.0,-0.3301,0.00013,21.35678]
[1776739587369,46.22,75640.45,0.0,-0.3301,0.00013,21.35678]
[1776739587588,46.22,75643.05,0.0,-0.32976,0.00013,21.34857]
[1776739589557,46.22,75643.05,0.0,-0.32976,0.00013,21.34858]
[1776739589569,46.22,75643.05,0.0,-0.32976,0.00013,21.34858]
[1776739589626,46.22,75643.05,0.0,-0.32976,0.00013,21.34858]
[1776739589643,46.22,75643.79,0.0,-0.32966,0.00013,21.34625]
[1776739589740,46.22,75643.79,0.0,-0.32966,0.00013,21.34625]
[1776739589755,46.22,75643.79,0.0,-0.32966,0.00013,21.34625]
[1776739589813,46.22,75643.79,0.0,-0.32966,0.00013,21.34625]
[1776739590330,46.22,75643.79,0.0,-0.32966,0.00013,21.34625]
[1776739590364,46.22,75643.79,0.0,-0.32966,0.00013,21.34625]
[1776739590371,46.22,75643.66,0.0,-0.32968,0.00013,21.34667]
[1776739591099,46.22,75643.66,0.0,-0.32968,0.00013,21.34667]
[1776739591132,46.22,75643.66,0.0,-0.32968,0.00013,21.34667]
[1776739591373,46.22,75643.66,0.0,-0.32966,0.00013,21.34275]
[1776739593633,46.22,75643.78,0.0,-0.32964,0.00013,21.34238]
[1776739594615,46.23,75642.85,0.0,-0.32977,0.00013,21.34534]
[1776739594684,46.23,75641.73,0.0,-0.32991,0.00013,21.34889]
[1776739594782,46.23,75641.73,0.0,-0.32991,0.00013,21.34889]
[1776739594860,46.23,75641.73,0.0,-0.32991,0.00013,21.34889]
[1776739594883,46.23,75641.73,0.0,-0.32991,0.00013,21.34889]
[1776739597679,46.23,75634.37,0.0,-0.33089,0.00013,21.37211]
[1776739601313,46.22,75632.72,0.0,-0.33111,0.00013,21.37727]
[1776739606478,46.22,75632.04,0.0,-0.3312,0.00013,21.37936]
[1776739611513,46.22,75632.89,0.0,-0.33109,0.00013,21.37668]
[1776739616548,46.22,75630.77,0.0,-0.33137,0.00013,21.38336]
[1776739618186,46.22,75630.39,0.0,-0.33142,0.00013,21.38455]
[1776739618212,46.22,75630.39,0.0,-0.33142,0.00013,21.38455]
[1776739619011,46.22,75630.1,0.0,-0.33146,0.00013,21.38546]
[1776739619062,46.22,75630.1,0.0,-0.33146,0.00013,21.38546]
[1776739619996,46.22,75630.1,0.0,-0.33146,0.00013,21.38547]
[1776739620073,46.22,75630.1,0.0,-0.33146,0.00013,21.38547]
[1776739620809,46.22,75630.03,0.0,-0.33147,0.00013,21.38569]
[1776739620887,46.22,75630.03,0.0,-0.33147,0.00013,21.38569]
[1776739621739,46.22,75629.92,0.0,-0.33148,0.00013,21.38603]
[1776739622596,46.22,75634.66,0.0,-0.33085,0.00013,21.37114]
[1776739623385,46.22,75634.66,0.0,-0.33085,0.00013,21.37114]
[1776739623462,46.22,75634.66,0.0,-0.33085,0.00013,21.37114]
[1776739624076,46.22,75637.81,0.0,-0.33043,0.00013,21.36122]
[1776739624081,46.22,75637.81,0.0,-0.33043,0.00013,21.36122]
[1776739624608,46.22,75636.8,0.0,-0.33057,0.00013,21.36443]
[1776739625296,46.22,75636.8,0.0,-0.33057,0.00013,21.36443]
[1776739625370,46.22,75636.8,0.0,-0.33057,0.00013,21.36443]
[1776739626069,46.22,75636.47,0.0,-0.33061,0.00013,21.36549]
[1776739631586,46.23,75636.27,0.0,-0.33064,0.00013,21.36621]
[1776739636694,46.23,75634.88,0.0,-0.33083,0.00013,21.37073]
[1776739638135,46.23,75634.57,0.0,-0.33088,0.00013,21.37173]
[1776739638707,46.23,75636.98,0.0,-0.33056,0.00013,21.36416]
[1776739640721,46.23,75644.25,0.0,-0.32959,0.00013,21.34124]
[1776739642165,46.23,75643.05,0.0,-0.32975,0.00013,21.34509]
[1776739642192,46.23,75643.05,0.0,-0.32975,0.00013,21.34509]
[1776739642307,46.23,75643.05,0.0,-0.32975,0.00013,21.34509]
[1776739642735,46.23,75642.43,0.0,-0.32984,0.00013,21.34709]
[1776739643084,46.23,75642.43,0.0,-0.32984,0.00013,21.34709]
[1776739643133,46.23,75642.43,0.0,-0.32984,0.00013,21.34709]
[1776739644341,46.23,75643.85,0.0,-0.32965,0.00013,21.34263]
[1776739644512,46.23,75648.26,0.0,-0.32907,0.00013,21.32867]
[1776739646029,46.23,75649.91,0.0,-0.32885,0.00013,21.32346]
[1776739646355,46.23,75649.91,0.0,-0.32885,0.00013,21.32346]
[1776739646414,46.23,75650.67,0.0,-0.32875,0.00013,21.3211]
[1776739648327,46.23,75650.67,0.0,-0.32875,0.00013,21.3211]
[1776739648383,46.23,75650.67,0.0,-0.32875,0.00013,21.3211]
[1776739650877,46.23,75656.59,0.0,-0.32797,0.00013,21.30241]
[1776739650888,46.23,75656.59,0.0,-0.32797,0.00013,21.30241]
[1776739654570,46.24,75659.8,0.0,-0.32754,0.00013,21.28844]
[1776739657192,46.24,75661.47,0.0,-0.32732,0.00013,21.28323]
[1776739657205,46.24,75661.47,0.0,-0.32732,0.00013,21.28323]
[1776739657832,46.24,75661.94,0.0,-0.32726,0.00013,21.28179]
[1776739658035,46.24,75662.25,0.0,-0.32722,0.00013,21.28087]
[1776739660557,46.24,75662.92,0.0,-0.32714,0.00013,21.27879]
[1776739660563,46.24,75662.92,0.0,-0.32714,0.00013,21.27879]
[1776739660624,46.24,75662.92,0.0,-0.32714,0.00013,21.27879]
[1776739660650,46.24,75667.17,0.0,-0.32658,0.00013,21.26518]
[1776739660900,46.24,75667.17,0.0,-0.32658,0.00013,21.26518]
[1776739662581,46.24,75668.65,0.0,-0.32638,0.00013,21.2605]
[1776739662597,46.24,75668.65,0.0,-0.32638,0.00013,21.2605]
[1776739662660,46.25,75668.0,0.0,-0.32647,0.00013,21.26268]
[1776739663656,46.25,75668.0,0.0,-0.32647,0.00013,21.26268]
[1776739663695,46.25,75668.0,0.0,-0.32647,0.00013,21.26268]
[1776739664612,46.25,75667.51,0.0,-0.32655,0.00013,21.26444]
[1776739664655,46.25,75667.51,0.0,-0.32655,0.00013,21.26444]
[1776739664935,46.25,75668.34,0.0,-0.32644,0.00013,21.26176]
[1776739666148,46.25,75668.65,0.0,-0.3264,0.00013,21.26085]
[1776739666197,46.25,75668.65,0.0,-0.3264,0.00013,21.26085]
[1776739666654,46.25,75668.65,0.0,-0.3264,0.00013,21.26085]
[1776739671938,46.26,75672.67,0.0,-0.32589,0.00013,21.24851]
[1776739676810,46.26,75674.14,0.0,-0.32571,0.00013,21.24404]
[1776739676873,46.26,75674.14,0.0,-0.32571,0.00013,21.24404]
[1776739676934,46.26,75674.14,0.0,-0.32571,0.00013,21.24404]
[1776739676960,46.26,75674.14,0.0,-0.32571,0.00013,21.24404]
[1776739677421,46.26,75674.14,0.0,-0.32571,0.00013,21.24404]
[1776739677524,46.26,75674.14,0.0,-0.32571,0.00013,21.24404]
[1776739678381,46.26,75657.87,0.0,-0.32787,0.00013,21.29667]
[1776739678929,46.26,75657.87,0.0,-0.32787,0.00013,21.29667]
[1776739679008,46.26,75657.87,0.0,-0.32787,0.00013,21.29667]
[1776739679608,46.26,75657.87,0.0,-0.32787,0.00013,21.29667]
[1776739679710,46.26,75657.64,0.0,-0.3279,0.00013,21.29745]
[1776739681527,46.26,75657.9,0.0,-0.32787,0.00013,21.29667]
[1776739681532,46.26,75657.9,0.0,-0.32787,0.00013,21.29667]
[1776739681627,46.26,75657.9,0.0,-0.32787,0.00013,21.29667]
[1776739681728,46.26,75657.89,0.0,-0.32787,0.00013,21.29674]
[1776739681875,46.26,75657.89,0.0,-0.32787,0.00013,21.29674]
[1776739682769,46.26,75657.89,0.0,-0.32787,0.00013,21.29674]
[1776739682248,46.26,75652.91,0.0,-0.32853,0.00013,21.31268]
[1776739682869,46.26,75652.91,0.0,-0.32853,0.00013,21.31268]
[1776739683399,46.26,75644.24,0.0,-0.32968,0.00013,21.34026]
[1776739684258,46.26,75644.24,0.0,-0.32968,0.00013,21.34026]
[1776739684375,46.26,75644.24,0.0,-0.32968,0.00013,21.34026]
[1776739684404,46.26,75644.24,0.0,-0.32968,0.00013,21.34026]
[1776739684435,46.26,75644.24,0.0,-0.32968,0.00013,21.34026]
[1776739684453,46.26,75644.24,0.0,-0.32968,0.00013,21.34026]
[1776739684754,46.26,75644.24,0.0,-0.32968,0.00013,21.34026]
[1776739684470,46.26,75640.14,0.0,-0.33023,0.00013,21.35322]
[1776739684846,46.26,75640.14,0.0,-0.33023,0.00013,21.35322]
[1776739687921,46.26,75638.22,0.0,-0.33048,0.00013,21.35927]
[1776739688999,46.26,75636.36,0.0,-0.33073,0.00013,21.36512]
[1776739689088,46.26,75635.37,0.0,-0.33086,0.00013,21.36823]
[1776739694100,46.26,75633.28,0.0,-0.33114,0.00013,21.37477]
[1776739699245,46.26,75632.01,0.0,-0.33131,0.00013,21.37873]
[1776739701461,46.26,75631.47,0.0,-0.33138,0.00013,21.38042]
[1776739701504,46.26,75631.47,0.0,-0.33138,0.00013,21.38042]
[1776739701562,46.26,75640.11,0.0,-0.33023,0.00013,21.35324]
[1776739703206,46.26,75640.71,0.0,-0.33015,0.00013,21.35137]
[1776739703209,46.26,75640.71,0.0,-0.33015,0.00013,21.35137]
[1776739703262,46.26,75642.16,0.0,-0.32996,0.00013,21.34681]
[1776739707769,46.27,75636.0,0.0,-0.33078,0.00013,21.36632]
[1776739707790,46.27,75636.0,0.0,-0.33078,0.00013,21.36632]
[1776739707852,46.27,75633.63,0.0,-0.3311,0.00013,21.37378]
[1776739707866,46.27,75633.63,0.0,-0.3311,0.00013,21.37378]
[1776739707869,46.27,75633.63,0.0,-0.3311,0.00013,21.37378]
[1776739708203,46.27,75633.63,0.0,-0.3311,0.00013,21.37378]
[1776739713612,46.27,75627.06,0.0,-0.33195,0.00013,21.39043]
[1776739718822,46.26,75624.2,0.0,-0.33233,0.00013,21.3993]
[1776739724317,46.26,75622.63,0.0,-0.33253,0.00013,21.4041]
[1776739730425,46.26,75624.18,0.0,-0.33232,0.00013,21.39922]
[1776739731614,46.26,75623.79,0.0,-0.33237,0.00013,21.40043]
[1776739731621,46.26,75623.79,0.0,-0.33237,0.00013,21.40043]
[1776739731677,46.26,75623.09,0.0,-0.33247,0.00013,21.4026]
[1776739737413,46.26,75622.05,0.0,-0.3326,0.00013,21.4058]
[1776739742443,46.26,75622.15,0.0,-0.33259,0.00013,21.40544]
[1776739747479,46.26,75621.62,0.0,-0.33266,0.00013,21.40705]
[1776739752689,46.26,75621.41,0.0,-0.33268,0.00013,21.40767]
[1776739758556,46.26,75624.77,0.0,-0.33223,0.00013,21.39713]
[1776739763590,46.26,75626.23,0.0,-0.33204,0.00013,21.39254]
[1776739767812,46.26,75633.22,0.0,-0.33111,0.00013,21.37062]
[1776739772210,46.26,75635.29,0.0,-0.33081,0.00013,21.36021]
[1776739772254,46.26,75635.29,0.0,-0.33081,0.00013,21.36021]
[1776739774239,46.26,75635.24,0.0,-0.33082,0.00013,21.36038]
[1776739779847,46.26,75634.65,0.0,-0.3309,0.00013,21.36235]
[1776739785746,46.26,75634.08,0.0,-0.33098,0.00013,21.36427]
[1776739786390,46.26,75634.08,0.0,-0.33098,0.00013,21.36427]
[1776739786595,46.26,75633.3,0.0,-0.33109,0.00013,21.36675]
[1776739791801,46.26,75633.3,0.0,-0.33109,0.00013,21.36682]
[1776739793332,46.26,75632.77,0.0,-0.33116,0.00013,21.3685]
[1776739795630,46.26,75632.77,0.0,-0.33116,0.00013,21.36857]
[1776739795672,46.26,75632.77,0.0,-0.33116,0.00013,21.36857]
[1776739795808,46.26,75632.77,0.0,-0.33116,0.00013,21.36857]
[1776739795877,46.26,75614.75,0.0,-0.33356,0.00013,21.42478]
[1776739795987,46.26,75614.75,0.0,-0.33356,0.00013,21.42478]
[1776739796037,46.26,75614.75,0.0,-0.33356,0.00013,21.42478]
[1776739796264,46.26,75614.75,0.0,-0.33356,0.00013,21.42478]
[1776739796450,46.26,75614.75,0.0,-0.33356,0.00013,21.42478]
[1776739796521,46.26,75614.75,0.0,-0.33356,0.00013,21.42478]
[1776739796826,46.27,75614.75,0.0,-0.33356,0.00013,21.4248]
[1776739797833,46.26,75584.01,0.0,-0.33768,0.00013,21.51885]
[1776739798840,46.26,75583.35,0.0,-0.33776,0.00013,21.52075]
[1776739799197,46.26,75583.35,0.0,-0.33776,0.00013,21.52075]
[1776739799256,46.26,75583.35,0.0,-0.33776,0.00013,21.52075]
[1776739799754,46.26,75583.35,0.0,-0.33776,0.00013,21.52075]
[1776739799918,46.26,75583.35,0.0,-0.33776,0.00013,21.52065]
[1776739800723,46.26,75583.35,0.0,-0.33776,0.00013,21.52065]
[1776739800762,46.26,75583.35,0.0,-0.33776,0.00013,21.52065]
[1776739801323,46.26,75585.36,0.0,-0.33748,0.00013,21.51447]
[1776739801354,46.26,75585.36,0.0,-0.33748,0.00013,21.51447]
[1776739802368,46.26,75585.36,0.0,-0.33748,0.00013,21.51436]
[1776739802383,46.26,75585.36,0.0,-0.33748,0.00013,21.51436]
[1776739802389,46.26,75585.36,0.0,-0.33748,0.00013,21.51436]
[1776739802492,46.26,75585.36,0.0,-0.33748,0.00013,21.51436]
[1776739802571,46.26,75585.36,0.0,-0.33748,0.00013,21.51436]
[1776739802619,46.26,75585.36,0.0,-0.33748,0.00013,21.51436]
[1776739802874,46.26,75593.62,0.0,-0.33637,0.00013,21.48921]
[1776739803530,46.26,75593.62,0.0,-0.33637,0.00013,21.48921]
[1776739804298,46.26,75598.82,0.0,-0.33567,0.00013,21.47329]
[1776739804774,46.26,75598.82,0.0,-0.33567,0.00013,21.47329]
[1776739804993,46.26,75602.39,0.0,-0.33519,0.00013,21.46231]
[1776739805146,46.26,75602.39,0.0,-0.33519,0.00013,21.46231]
[1776739805211,46.26,75602.39,0.0,-0.33519,0.00013,21.46231]
[1776739805928,46.26,75604.54,0.0,-0.3349,0.00013,21.45569]
[1776739806854,46.26,75604.54,0.0,-0.3349,0.00013,21.45569]
[1776739806889,46.26,75604.54,0.0,-0.3349,0.00013,21.45569]
[1776739806937,46.26,75620.15,0.0,-0.33282,0.00013,21.40734]
[1776739807942,46.26,75618.1,0.0,-0.33309,0.00013,21.4137]
[1776739808353,46.26,75618.1,0.0,-0.33309,0.00013,21.4137]
[1776739808888,46.26,75618.1,0.0,-0.33309,0.00013,21.4137]
[1776739809125,46.26,75618.43,0.0,-0.33304,0.00013,21.41264]
[1776739809371,46.26,75618.43,0.0,-0.33304,0.00013,21.41264]
[1776739809485,46.26,75618.43,0.0,-0.33304,0.00013,21.41264]
[1776739809543,46.26,75618.43,0.0,-0.33304,0.00013,21.41264]
[1776739809956,46.26,75618.18,0.0,-0.33308,0.00013,21.4134]
[1776739810204,46.26,75618.18,0.0,-0.33308,0.00013,21.4134]
[1776739810810,46.26,75618.18,0.0,-0.33308,0.00013,21.4134]
[1776739810838,46.26,75618.18,0.0,-0.33308,0.00013,21.4134]
[1776739810886,46.26,75611.07,0.0,-0.33403,0.00013,21.4354]
[1776739811891,46.26,75611.07,0.0,-0.33403,0.00013,21.4354]
[1776739812841,46.25,75608.09,0.0,-0.33442,0.00013,21.44456]
[1776739812843,46.25,75607.79,0.0,-0.33446,0.00013,21.44544]
[1776739816650,46.25,75605.51,0.0,-0.33476,0.00013,21.4523]
[1776739816834,46.25,75605.51,0.0,-0.33476,0.00013,21.45224]
[1776739822072,46.25,75602.45,0.0,-0.33515,0.00013,21.46138]
[1776739827027,46.25,75605.22,0.0,-0.33478,0.00013,21.45275]
[1776739827106,46.25,75605.22,0.0,-0.33478,0.00013,21.45275]
[1776739828304,46.25,75605.22,0.0,-0.33478,0.00013,21.45275]
[1776739828393,46.25,75605.22,0.0,-0.33478,0.00013,21.45275]
[1776739828540,46.25,75605.22,0.0,-0.33478,0.00013,21.45275]
[1776739828736,46.25,75616.57,0.0,-0.33326,0.00013,21.41761]
[1776739830125,46.25,75611.48,0.0,-0.33394,0.00013,21.43335]
[1776739830146,46.24,75610.58,0.0,-0.33406,0.00013,21.43609]
[1776739835185,46.24,75614.24,0.0,-0.33354,0.00013,21.42062]
[1776739843200,46.24,75613.92,0.0,-0.33358,0.00013,21.42151]
[1776739843301,46.24,75612.65,0.0,-0.33374,0.00013,21.42527]
[1776739849006,46.24,75611.92,0.0,-0.33383,0.00013,21.42736]
[1776739853841,46.23,75608.43,0.0,-0.33429,0.00013,21.43799]
[1776739855143,46.23,75611.16,0.0,-0.33392,0.00013,21.42948]
[1776739860340,46.23,75611.96,0.0,-0.33381,0.00013,21.42679]
[1776739865376,46.23,75612.68,0.0,-0.3337,0.00013,21.42439]
[1776739871421,46.23,75610.74,0.0,-0.33396,0.00013,21.43019]
[1776739877482,46.22,75610.86,0.0,-0.33393,0.00013,21.42961]
[1776739881938,46.22,75610.0,0.0,-0.33404,0.00013,21.43217]
[1776739881982,46.22,75610.0,0.0,-0.33404,0.00013,21.43217]
[1776739883819,46.22,75602.71,0.0,-0.33501,0.00013,21.45457]
[1776739883871,46.22,75603.26,0.0,-0.33494,0.00013,21.45283]
[1776739889545,46.22,75606.68,0.0,-0.33447,0.00013,21.44199]
[1776739894767,46.21,75607.03,0.0,-0.33439,0.00013,21.43683]
[1776739900643,46.21,75608.47,0.0,-0.33419,0.00013,21.43199]
[1776739905655,46.21,75609.67,0.0,-0.33401,0.00013,21.42801]
[1776739910745,46.21,75609.65,0.0,-0.33401,0.00013,21.42802]
[1776739914188,46.2,75614.22,0.0,-0.33339,0.00013,21.41349]
[1776739914268,46.2,75618.16,0.0,-0.33286,0.00013,21.40119]
[1776739919753,46.2,75618.16,0.0,-0.33285,0.00013,21.40103]
[1776739921442,46.2,75617.93,0.0,-0.33288,0.00013,21.40171]
[1776739921509,46.2,75617.93,0.0,-0.33288,0.00013,21.40171]
[1776739922081,46.2,75617.93,0.0,-0.33288,0.00013,21.40171]
[1776739922144,46.2,75618.81,0.0,-0.33277,0.00013,21.39894]
[1776739927810,46.19,75613.45,0.0,-0.33348,0.00013,21.41545]
[1776739932256,46.19,75616.77,0.0,-0.33303,0.00013,21.40499]
[1776739932292,46.19,75616.77,0.0,-0.33303,0.00013,21.40499]
[1776739932430,46.19,75616.77,0.0,-0.33303,0.00013,21.40499]
[1776739932845,46.19,75616.76,0.0,-0.33303,0.00013,21.405]
[1776739936488,46.19,75615.57,0.0,-0.33318,0.00013,21.40862]
[1776739936911,46.19,75611.11,0.0,-0.33378,0.00013,21.42244]
[1776739940110,46.19,75610.97,0.0,-0.33379,0.00013,21.42277]
[1776739942543,46.19,75610.24,0.0,-0.33389,0.00013,21.42495]
[1776739947374,46.19,75609.33,0.0,-0.334,0.00013,21.42754]
[1776739948811,46.19,75609.33,0.0,-0.334,0.00013,21.42749]
[1776739953123,46.18,75607.8,0.0,-0.33417,0.00013,21.42804]
[1776739958065,46.18,75609.0,0.0,-0.334,0.00013,21.42412]
[1776739969098,46.17,75613.82,0.0,-0.33333,0.00013,21.40862]
[1776739975144,46.17,75613.61,0.0,-0.33335,0.00013,21.40901]
[1776739979043,46.17,75614.65,0.0,-0.33321,0.00013,21.40565]
[1776739981054,46.17,75614.65,0.0,-0.33321,0.00013,21.4056]
[1776739981186,46.17,75614.92,0.0,-0.33317,0.00013,21.40464]
[1776739987261,46.16,75614.99,0.0,-0.33315,0.00013,21.40418]
[1776739993270,46.16,75615.85,0.0,-0.33302,0.00013,21.40127]
[1776739998306,46.16,75619.51,0.0,-0.33253,0.00013,21.3897]
[1776740003341,46.16,75612.79,0.0,-0.33342,0.00013,21.41048]
[1776740008380,46.15,75610.14,0.0,-0.33376,0.00013,21.41846]
[1776740013797,46.15,75611.33,0.0,-0.33358,0.00013,21.4107]
[1776740015556,46.15,75611.81,0.0,-0.33351,0.00013,21.40907]
[1776740015657,46.15,75612.06,0.0,-0.33347,0.00013,21.40825]
[1776740020273,46.15,75612.73,0.0,-0.33338,0.00013,21.40599]
[1776740020889,46.15,75612.73,0.0,-0.33338,0.00013,21.40599]
[1776740025950,46.14,75615.28,0.0,-0.33303,0.00013,21.39785]
[1776740031741,46.14,75616.6,0.0,-0.33284,0.00013,21.39356]
[1776740033815,46.14,75616.44,0.0,-0.33286,0.00013,21.39399]
[1776740033893,46.14,75616.57,0.0,-0.33284,0.00013,21.39351]
[1776740039594,46.14,75616.84,0.0,-0.3328,0.00013,21.39246]
[1776740042804,46.14,75616.72,0.0,-0.33281,0.00013,21.39277]
[1776740042895,46.14,75616.72,0.0,-0.33281,0.00013,21.39277]
[1776740043000,46.14,75616.72,0.0,-0.33281,0.00013,21.39277]
[1776740043065,46.14,75616.72,0.0,-0.33281,0.00013,21.39277]
[1776740043071,46.14,75616.65,0.0,-0.33282,0.00013,21.39295]
[1776740044086,46.14,75598.22,0.0,-0.33529,0.00013,21.45002]
[1776740044629,46.13,75598.22,0.0,-0.33528,0.00013,21.44994]
[1776740045950,46.13,75598.22,0.0,-0.33528,0.00013,21.44994]
[1776740046058,46.13,75598.22,0.0,-0.33528,0.00013,21.44994]
[1776740047619,46.13,75595.75,0.0,-0.33561,0.00013,21.45736]
[1776740048018,46.13,75595.75,0.0,-0.33561,0.00013,21.45736]
[1776740048026,46.13,75595.75,0.0,-0.33561,0.00013,21.45736]
[1776740048108,46.13,75595.3,0.0,-0.33566,0.00013,21.45866]
[1776740054134,46.13,75593.58,0.0,-0.33588,0.00013,21.46352]
[1776740056131,46.12,75593.0,0.0,-0.33595,0.00013,21.46512]
[1776740056713,46.12,75597.66,0.0,-0.33533,0.00013,21.45083]
[1776740057447,46.12,75597.66,0.0,-0.33533,0.00013,21.45083]
[1776740063762,46.12,75598.43,0.0,-0.33523,0.00013,21.44858]
[1776740069804,46.12,75599.05,0.0,-0.33514,0.00013,21.44656]
[1776740070805,46.12,75599.05,0.0,-0.33514,0.00013,21.44656]
[1776740076853,46.12,75601.81,0.0,-0.33473,0.00013,21.4337]
[1776740077302,46.12,75601.81,0.0,-0.33473,0.00013,21.4337]
[1776740077332,46.12,75601.81,0.0,-0.33473,0.00013,21.4337]
[1776740077724,46.12,75601.81,0.0,-0.33473,0.00013,21.4337]
[1776740082100,46.11,75603.59,0.0,-0.33448,0.00013,21.42791]
[1776740085740,46.11,75602.49,0.0,-0.33462,0.00013,21.43124]
[1776740085811,46.11,75602.49,0.0,-0.33462,0.00013,21.43124]
[1776740085841,46.11,75602.49,0.0,-0.33462,0.00013,21.43124]
[1776740086380,46.11,75602.49,0.0,-0.33461,0.00013,21.43097]
[1776740091539,46.11,75603.0,0.0,-0.33454,0.00013,21.42925]
[1776740094915,46.11,75603.85,0.0,-0.33442,0.00013,21.42655]
[1776740095017,46.11,75604.27,0.0,-0.33436,0.00013,21.42523]
[1776740096676,46.11,75604.27,0.0,-0.33436,0.00013,21.42521]
[1776740096992,46.11,75605.38,0.0,-0.33421,0.00013,21.42175]
[1776740098773,46.11,75604.42,0.0,-0.33434,0.00013,21.42471]
[1776740098886,46.11,75604.42,0.0,-0.33434,0.00013,21.42471]
[1776740099125,46.11,75610.88,0.0,-0.33347,0.00013,21.40463]
[1776740099464,46.11,75610.88,0.0,-0.33347,0.00013,21.40463]
[1776740100170,46.11,75616.51,0.0,-0.33272,0.00013,21.38704]
[1776740100986,46.11,75616.51,0.0,-0.33272,0.00013,21.38704]
[1776740101031,46.11,75616.51,0.0,-0.33272,0.00013,21.38704]
[1776740101114,46.1,75613.62,0.0,-0.3331,0.00013,21.39602]
[1776740101975,46.1,75613.62,0.0,-0.3331,0.00013,21.39602]
[1776740102050,46.1,75613.62,0.0,-0.3331,0.00013,21.39602]
[1776740102059,46.1,75600.6,0.0,-0.33485,0.00013,21.43639]
[1776740102646,46.1,75600.6,0.0,-0.33485,0.00013,21.43639]
[1776740102654,46.1,75600.6,0.0,-0.33485,0.00013,21.43639]
[1776740102687,46.1,75600.6,0.0,-0.33485,0.00013,21.43639]
[1776740103257,46.1,75594.04,0.0,-0.33573,0.00013,21.45656]
[1776740104826,46.1,75594.04,0.0,-0.33573,0.00013,21.4565]
[1776740105778,46.1,75592.06,0.0,-0.33599,0.00013,21.4625]
[1776740111100,46.1,75594.78,0.0,-0.33561,0.00013,21.4537]
[1776740116135,46.09,75592.54,0.0,-0.3359,0.00013,21.46043]
[1776740117313,46.1,75591.73,0.0,-0.33601,0.00013,21.46295]
[1776740119042,46.1,75595.58,0.0,-0.3355,0.00013,21.45116]
[1776740119160,46.1,75595.58,0.0,-0.3355,0.00013,21.4512]
[1776740122022,46.09,75598.94,0.0,-0.33504,0.00013,21.44075]
[1776740123052,46.09,75595.44,0.0,-0.33551,0.00013,21.45151]
[1776740123183,46.09,75594.63,0.0,-0.33562,0.00013,21.45397]
[1776740128218,46.09,75592.23,0.0,-0.33594,0.00013,21.46121]
[1776740133254,46.09,75590.71,0.0,-0.33611,0.00013,21.46184]
[1776740138289,46.09,75589.16,0.0,-0.33632,0.00013,21.4665]
[1776740142318,46.09,75579.6,0.0,-0.3376,0.00013,21.49554]
[1776740147839,46.09,75579.58,0.0,-0.3376,0.00013,21.49547]
[1776740153162,46.08,75580.89,0.0,-0.33742,0.00013,21.49131]
[1776740153459,46.08,75581.78,0.0,-0.33729,0.00013,21.48855]
[1776740153560,46.08,75581.89,0.0,-0.33728,0.00013,21.48817]
[1776740159445,46.08,75581.21,0.0,-0.33736,0.00013,21.48996]
[1776740164081,46.08,75581.32,0.0,-0.33734,0.00013,21.48953]
[1776740165602,46.08,75580.82,0.0,-0.3374,0.00013,21.49093]
[1776740166278,46.08,75581.31,0.0,-0.33733,0.00013,21.4894]
[1776740167622,46.08,75581.31,0.0,-0.33733,0.00013,21.48936]
[1776740167638,46.07,75581.31,0.0,-0.33733,0.00013,21.48932]
[1776740173537,46.07,75584.12,0.0,-0.33694,0.00013,21.48051]
[1776740179580,46.07,75585.22,0.0,-0.33679,0.00013,21.47693]
[1776740184616,46.07,75584.61,0.0,-0.33686,0.00013,21.47866]
[1776740189656,46.07,75584.65,0.0,-0.33685,0.00013,21.47849]
[1776740194686,46.07,75585.67,0.0,-0.33669,0.00013,21.4714]
[1776740197288,46.07,75585.94,0.0,-0.33666,0.00013,21.47057]
[1776740197957,46.07,75586.31,0.0,-0.33661,0.00013,21.46943]
[1776740197985,46.07,75586.31,0.0,-0.33661,0.00013,21.46943]
[1776740198076,46.07,75586.31,0.0,-0.33661,0.00013,21.46943]
[1776740200054,46.07,75585.73,0.0,-0.33668,0.00013,21.47119]
[1776740202090,46.06,75585.56,0.0,-0.33671,0.00013,21.4717]
[1776740202191,46.06,75585.56,0.0,-0.33671,0.00013,21.47169]
[1776740207777,46.06,75582.89,0.0,-0.33706,0.00013,21.47978]
[1776740211917,46.06,75582.39,0.0,-0.33713,0.00013,21.48125]
[1776740211955,46.06,75582.39,0.0,-0.33713,0.00013,21.48125]
[1776740211987,46.06,75582.39,0.0,-0.33713,0.00013,21.48125]
[1776740213079,46.06,75582.03,0.0,-0.33718,0.00013,21.48233]
[1776740216283,46.06,75582.5,0.0,-0.33711,0.00013,21.48083]
[1776740216349,46.06,75582.14,0.0,-0.33716,0.00013,21.48189]
[1776740217467,46.06,75583.11,0.0,-0.33703,0.00013,21.4789]
[1776740218320,46.06,75583.11,0.0,-0.33703,0.00013,21.4789]
[1776740218859,46.06,75582.16,0.0,-0.33715,0.00013,21.48174]
[1776740220353,46.06,75582.16,0.0,-0.33715,0.00013,21.48174]
[1776740220877,46.06,75581.57,0.0,-0.33723,0.00013,21.48347]
[1776740225904,46.06,75580.7,0.0,-0.33734,0.00013,21.48597]
[1776740228969,46.06,75580.62,0.0,-0.33735,0.00013,21.48615]
[1776740229031,46.06,75580.62,0.0,-0.33735,0.00013,21.48615]
[1776740235974,46.05,75579.42,0.0,-0.3375,0.00013,21.48959]
[1776740239182,46.05,75579.3,0.0,-0.33751,0.00013,21.48991]
[1776740239385,46.05,75578.63,0.0,-0.3376,0.00013,21.49192]
[1776740241292,46.05,75578.63,0.0,-0.3376,0.00013,21.49189]
[1776740241356,46.05,75578.63,0.0,-0.3376,0.00013,21.49189]
[1776740242671,46.05,75582.99,0.0,-0.33701,0.00013,21.47856]
[1776740243204,46.05,75584.25,0.0,-0.33684,0.00013,21.47469]
[1776740248966,46.05,75588.24,0.0,-0.3363,0.00013,21.46239]
[1776740253223,46.05,75596.85,0.0,-0.33512,0.00013,21.43191]
[1776740260143,46.05,75598.91,0.0,-0.33484,0.00013,21.4255]
[1776740265266,46.05,75600.75,0.0,-0.33459,0.00013,21.41977]
[1776740270295,46.05,75602.47,0.0,-0.33436,0.00013,21.41441]
[1776740271592,46.05,75603.33,0.0,-0.33424,0.00013,21.41172]
[1776740271604,46.05,75603.33,0.0,-0.33424,0.00013,21.41172]
[1776740272385,46.05,75608.59,0.0,-0.33353,0.00013,21.39537]
[1776740273110,46.05,75608.59,0.0,-0.33353,0.00013,21.39537]
[1776740273133,46.05,75608.59,0.0,-0.33353,0.00013,21.39537]
[1776740273170,46.05,75608.59,0.0,-0.33353,0.00013,21.39537]
[1776740275158,46.05,75613.56,0.0,-0.33287,0.00013,21.37986]
[1776740275249,46.05,75613.56,0.0,-0.33287,0.00013,21.37987]
[1776740275899,46.05,75613.56,0.0,-0.33287,0.00013,21.37987]
[1776740278571,46.05,75608.69,0.0,-0.33352,0.00013,21.39511]
[1776740281209,46.05,75609.63,0.0,-0.3334,0.00013,21.39218]
[1776740281222,46.05,75609.63,0.0,-0.3334,0.00013,21.39218]
[1776740281304,46.05,75610.48,0.0,-0.33328,0.00013,21.38953]
[1776740285019,46.05,75610.85,0.0,-0.33323,0.00013,21.38837]
[1776740290160,46.05,75613.84,0.0,-0.33283,0.00013,21.37902]
[1776740292789,46.05,75614.11,0.0,-0.33279,0.00013,21.37816]
[1776740298410,46.05,75615.84,0.0,-0.33256,0.00013,21.37269]
[1776740299861,46.05,75616.84,0.0,-0.33242,0.00013,21.36955]
[1776740299938,46.05,75616.84,0.0,-0.33242,0.00013,21.36955]
[1776740300476,46.05,75616.84,0.0,-0.33242,0.00013,21.36955]
[1776740300551,46.05,75619.78,0.0,-0.33203,0.00013,21.36031]
[1776740300827,46.05,75619.78,0.0,-0.33203,0.00013,21.36031]
[1776740300886,46.05,75619.78,0.0,-0.33203,0.00013,21.36031]
[1776740301430,46.05,75620.89,0.0,-0.33188,0.00013,21.35683]
[1776740307048,46.05,75614.66,0.0,-0.33271,0.00013,21.37632]
[1776740312510,46.05,75614.12,0.0,-0.33276,0.00013,21.374]
[1776740317543,46.04,75613.15,0.0,-0.33289,0.00013,21.37697]
[1776740323716,46.04,75612.34,0.0,-0.333,0.00013,21.37944]
[1776740328482,46.04,75611.75,0.0,-0.33307,0.00013,21.38124]
[1776740329952,46.04,75609.09,0.0,-0.33343,0.00013,21.38951]
[1776740335161,46.04,75602.98,0.0,-0.33425,0.00013,21.40842]
[1776740340707,46.04,75601.23,0.0,-0.33447,0.00013,21.41367]
[1776740345742,46.04,75601.21,0.0,-0.33447,0.00013,21.41363]
[1776740351784,46.04,75600.38,0.0,-0.33458,0.00013,21.41611]
[1776740355811,46.04,75593.23,0.0,-0.33554,0.00013,21.4381]
[1776740360846,46.03,75593.26,0.0,-0.33553,0.00013,21.43787]
[1776740365882,46.03,75592.36,0.0,-0.33565,0.00013,21.44051]
[1776740371925,46.03,75592.7,0.0,-0.33557,0.00013,21.43538]
[1776740379980,46.03,75592.7,0.0,-0.33556,0.00013,21.43521]
[1776740386047,46.03,75594.21,0.0,-0.33536,0.00013,21.43048]
[1776740387787,46.03,75594.21,0.0,-0.33536,0.00013,21.43043]
[1776740387854,46.03,75594.21,0.0,-0.33536,0.00013,21.43043]
[1776740387917,46.03,75594.21,0.0,-0.33536,0.00013,21.43043]
[1776740388144,46.03,75592.21,0.0,-0.33563,0.00013,21.43658]
[1776740388615,46.03,75592.21,0.0,-0.33563,0.00013,21.43658]
[1776740388680,46.03,75592.21,0.0,-0.33563,0.00013,21.43658]
[1776740389098,46.03,75592.21,0.0,-0.33563,0.00013,21.43658]
[1776740389291,46.03,75592.21,0.0,-0.33563,0.00013,21.43658]
[1776740389361,46.03,75586.93,0.0,-0.33634,0.00013,21.45278]
[1776740390688,46.03,75582.86,0.0,-0.33688,0.00013,21.46522]
[1776740390752,46.03,75582.86,0.0,-0.33688,0.00013,21.46522]
[1776740391063,46.03,75582.86,0.0,-0.33688,0.00013,21.46522]
[1776740392256,46.03,75582.86,0.0,-0.33688,0.00013,21.46522]
[1776740392777,46.03,75583.09,0.0,-0.33685,0.00013,21.46451]
[1776740393160,46.03,75575.81,0.0,-0.33784,0.00014,21.48668]
[1776740394773,46.03,75573.06,0.0,-0.33821,0.00014,21.49511]
[1776740395091,46.03,75573.06,0.0,-0.33821,0.00014,21.49518]
[1776740400195,46.03,75574.2,0.0,-0.33806,0.00014,21.49168]
[1776740400635,46.03,75576.06,0.0,-0.3378,0.00014,21.48599]
[1776740402230,46.03,75576.06,0.0,-0.33781,0.00014,21.48606]
[1776740402304,46.03,75576.06,0.0,-0.33781,0.00014,21.48606]
[1776740402323,46.03,75572.24,0.0,-0.33833,0.00014,21.49771]
[1776740403054,46.03,75572.24,0.0,-0.33833,0.00014,21.49771]
[1776740408196,46.03,75570.07,0.0,-0.33863,0.00014,21.50448]
[1776740409649,46.03,75569.93,0.0,-0.33865,0.00014,21.50494]
[1776740412948,46.03,75569.57,0.0,-0.3387,0.00014,21.50616]
[1776740418265,46.04,75569.59,0.0,-0.33871,0.00014,21.50634]
[1776740419112,46.04,75569.59,0.0,-0.33871,0.00014,21.50634]
[1776740419166,46.04,75569.59,0.0,-0.33871,0.00014,21.50634]
[1776740419299,46.04,75569.59,0.0,-0.33871,0.00014,21.50634]
[1776740419529,46.04,75567.7,0.0,-0.33897,0.00014,21.51209]
[1776740421140,46.04,75567.7,0.0,-0.33897,0.00014,21.51212]
[1776740426556,46.04,75562.87,0.0,-0.33963,0.00014,21.52681]
[1776740427175,46.04,75562.87,0.0,-0.33963,0.00014,21.52684]
[1776740427226,46.04,75562.87,0.0,-0.33963,0.00014,21.52684]
[1776740427331,46.04,75564.0,0.0,-0.33948,0.00014,21.52346]
[1776740432363,46.04,75564.5,0.0,-0.33939,0.00014,21.51812]
[1776740433247,46.04,75564.5,0.0,-0.33939,0.00014,21.51812]
[1776740433312,46.04,75564.5,0.0,-0.33939,0.00014,21.51812]
[1776740433344,46.04,75564.5,0.0,-0.33939,0.00014,21.51812]
[1776740433372,46.04,75564.5,0.0,-0.33939,0.00014,21.51812]
[1776740433403,46.04,75564.5,0.0,-0.33939,0.00014,21.51812]
[1776740439089,46.04,75564.07,0.0,-0.33945,0.00014,21.51949]
[1776740444586,46.04,75563.69,0.0,-0.33951,0.00014,21.52069]
[1776740450490,46.04,75559.71,0.0,-0.34004,0.00014,21.53263]
[1776740455526,46.04,75559.76,0.0,-0.34004,0.00014,21.53244]
[1776740456795,46.04,75560.06,0.0,-0.33999,0.00014,21.53153]
[1776740456804,46.04,75560.06,0.0,-0.33999,0.00014,21.53153]
[1776740456886,46.04,75560.06,0.0,-0.33999,0.00014,21.53153]
[1776740461583,46.05,75558.54,0.0,-0.34021,0.00014,21.53642]
[1776740461642,46.05,75558.54,0.0,-0.34021,0.00014,21.53642]
[1776740462091,46.05,75560.09,0.0,-0.34001,0.00014,21.53188]
[1776740463762,46.05,75564.13,0.0,-0.33947,0.00014,21.51988]
[1776740467752,46.05,75566.26,0.0,-0.33919,0.00014,21.51376]
[1776740468621,46.05,75567.47,0.0,-0.33903,0.00014,21.51018]
[1776740470635,46.06,75574.78,0.0,-0.33805,0.00014,21.48825]
[1776740471906,46.06,75575.78,0.0,-0.33792,0.00014,21.48531]
[1776740471913,46.06,75575.78,0.0,-0.33792,0.00014,21.48531]
[1776740472649,46.06,75576.13,0.0,-0.33787,0.00014,21.48434]
[1776740473137,46.06,75576.13,0.0,-0.33787,0.00014,21.48434]
[1776740473224,46.06,75576.13,0.0,-0.33787,0.00014,21.48434]
[1776740473294,46.06,75576.13,0.0,-0.33787,0.00014,21.48434]
[1776740473655,46.06,75576.6,0.0,-0.33781,0.00014,21.48301]
[1776740475682,46.06,75585.45,0.0,-0.33662,0.00013,21.4561]
[1776740476843,46.06,75584.43,0.0,-0.33676,0.00013,21.45925]
[1776740476908,46.06,75584.43,0.0,-0.33676,0.00013,21.45925]
[1776740476917,46.06,75584.43,0.0,-0.33676,0.00013,21.45925]
[1776740476951,46.06,75584.43,0.0,-0.33676,0.00013,21.45925]
[1776740476960,46.06,75584.43,0.0,-0.33676,0.00013,21.45925]
[1776740477017,46.06,75584.43,0.0,-0.33676,0.00013,21.45925]
[1776740477403,46.06,75584.43,0.0,-0.33676,0.00013,21.45925]
[1776740477688,46.06,75582.97,0.0,-0.33696,0.00013,21.46368]
[1776740477893,46.06,75582.97,0.0,-0.33696,0.00013,21.46368]
[1776740478066,46.06,75582.97,0.0,-0.33696,0.00013,21.46368]
[1776740478181,46.06,75575.15,0.0,-0.33801,0.00014,21.4875]
[1776740479002,46.06,75575.15,0.0,-0.33801,0.00014,21.4875]
[1776740479012,46.06,75575.15,0.0,-0.33801,0.00014,21.4875]
[1776740479028,46.06,75570.63,0.0,-0.33863,0.00014,21.5012]
[1776740484079,46.06,75571.08,0.0,-0.33857,0.00014,21.49999]
[1776740489772,46.07,75576.01,0.0,-0.33793,0.00013,21.4857]
[1776740494888,46.08,75580.8,0.0,-0.33728,0.00013,21.46758]
[1776740495381,46.08,75580.8,0.0,-0.33728,0.00013,21.46758]
[1776740495393,46.08,75580.8,0.0,-0.33728,0.00013,21.46758]
[1776740495421,46.08,75580.8,0.0,-0.33728,0.00013,21.46758]
[1776740495466,46.08,75580.8,0.0,-0.33728,0.00013,21.46758]
[1776740495522,46.08,75582.52,0.0,-0.33705,0.00013,21.46244]
[1776740496269,46.08,75589.67,0.0,-0.33609,0.00013,21.44068]
[1776740497393,46.08,75589.67,0.0,-0.33609,0.00013,21.44068]
[1776740497476,46.08,75590.47,0.0,-0.33598,0.00013,21.43826]
[1776740498230,46.08,75590.47,0.0,-0.33598,0.00013,21.43826]
[1776740498246,46.08,75590.47,0.0,-0.33598,0.00013,21.43826]
[1776740498267,46.08,75598.13,0.0,-0.33495,0.00013,21.41473]
[1776740500909,46.08,75593.03,0.0,-0.33564,0.00013,21.43041]
[1776740502231,46.08,75592.4,0.0,-0.33572,0.00013,21.43232]
[1776740502249,46.08,75592.4,0.0,-0.33572,0.00013,21.43232]
[1776740502286,46.08,75592.4,0.0,-0.33572,0.00013,21.43232]
[1776740502387,46.08,75591.33,0.0,-0.33587,0.00013,21.43559]
[1776740505651,46.08,75590.35,0.0,-0.336,0.00013,21.43854]
[1776740505727,46.08,75589.72,0.0,-0.33608,0.00013,21.44045]
[1776740509520,46.08,75586.5,0.0,-0.33652,0.00013,21.45037]
[1776740509592,46.08,75586.5,0.0,-0.33652,0.00013,21.45037]
[1776740509598,46.08,75585.41,0.0,-0.33666,0.00013,21.45374]
[1776740510854,46.08,75581.0,0.0,-0.33726,0.00013,21.46723]
[1776740510906,46.08,75581.0,0.0,-0.33726,0.00013,21.46723]
[1776740510956,46.08,75580.22,0.0,-0.33737,0.00013,21.46963]
[1776740512004,46.08,75580.22,0.0,-0.33737,0.00013,21.46963]
[1776740512086,46.08,75580.22,0.0,-0.33737,0.00013,21.46963]
[1776740512158,46.08,75578.78,0.0,-0.33756,0.00013,21.47404]
[1776740513317,46.08,75578.78,0.0,-0.33756,0.00013,21.47404]
[1776740514776,46.08,75578.56,0.0,-0.33759,0.00013,21.47475]
[1776740514812,46.08,75578.56,0.0,-0.33759,0.00013,21.47475]
[1776740515678,46.08,75578.56,0.0,-0.33759,0.00013,21.47475]
[1776740515348,46.08,75578.15,0.0,-0.33765,0.00013,21.47601]
[1776740520387,46.09,75571.72,0.0,-0.33853,0.00014,21.49584]
[1776740526340,46.09,75573.93,0.0,-0.33825,0.00014,21.48954]
[1776740526363,46.09,75573.93,0.0,-0.33825,0.00014,21.48954]
[1776740526570,46.09,75573.96,0.0,-0.33825,0.00014,21.48952]
[1776740528342,46.09,75572.71,0.0,-0.33842,0.00014,21.49338]
[1776740528420,46.09,75572.71,0.0,-0.33842,0.00014,21.49338]
[1776740528678,46.09,75572.71,0.0,-0.33842,0.00014,21.49338]
[1776740528719,46.09,75572.71,0.0,-0.33842,0.00014,21.49338]
[1776740530195,46.1,75571.87,0.0,-0.33854,0.00014,21.49606]
[1776740530258,46.1,75571.87,0.0,-0.33854,0.00014,21.49606]
[1776740531448,46.1,75569.51,0.0,-0.33886,0.00014,21.50325]
[1776740532716,46.1,75567.53,0.0,-0.33913,0.00014,21.50928]
[1776740533028,46.1,75566.51,0.0,-0.33927,0.00014,21.51247]
[1776740534719,46.1,75566.51,0.0,-0.33927,0.00014,21.51247]
[1776740534751,46.1,75566.32,0.0,-0.3393,0.00014,21.5131]
[1776740540792,46.11,75562.68,0.0,-0.33981,0.00014,21.52436]
[1776740541129,46.11,75562.68,0.0,-0.33981,0.00014,21.52436]
[1776740542913,46.11,75560.9,0.0,-0.34005,0.00014,21.52978]
[1776740543163,46.11,75560.9,0.0,-0.34005,0.00014,21.52978]
[1776740543212,46.11,75560.9,0.0,-0.34005,0.00014,21.52978]
[1776740543712,46.11,75536.55,0.0,-0.34335,0.00014,21.60194]
[1776740543884,46.11,75536.55,0.0,-0.34335,0.00014,21.60194]
[1776740544085,46.11,75536.55,0.0,-0.34335,0.00014,21.60194]
[1776740544265,46.11,75536.55,0.0,-0.34335,0.00014,21.60194]
[1776740544673,46.11,75511.16,0.0,-0.34681,0.00014,21.67556]
[1776740545158,46.11,75511.16,0.0,-0.34681,0.00014,21.67556]
[1776740545701,46.11,75504.73,0.0,-0.34769,0.00014,21.69396]
[1776740545972,46.11,75504.73,0.0,-0.34769,0.00014,21.69396]
[1776740546162,46.11,75504.73,0.0,-0.34769,0.00014,21.69396]
[1776740546464,46.11,75504.73,0.0,-0.34769,0.00014,21.69396]
[1776740546640,46.11,75504.73,0.0,-0.34769,0.00014,21.69396]
[1776740546652,46.11,75493.81,0.0,-0.34918,0.00014,21.7249]
[1776740546914,46.11,75493.81,0.0,-0.34918,0.00014,21.7249]
[1776740547271,46.11,75493.81,0.0,-0.34918,0.00014,21.7249]
[1776740547653,46.11,75493.04,0.0,-0.34928,0.00014,21.72702]
[1776740548018,46.11,75493.04,0.0,-0.34928,0.00014,21.72702]
[1776740548083,46.11,75493.04,0.0,-0.34928,0.00014,21.72702]
[1776740548296,46.11,75493.04,0.0,-0.34928,0.00014,21.72702]
[1776740548422,46.11,75493.04,0.0,-0.34928,0.00014,21.72702]
[1776740548451,46.11,75493.04,0.0,-0.34928,0.00014,21.72702]
[1776740548460,46.11,75493.04,0.0,-0.34928,0.00014,21.72702]
[1776740548516,46.11,75499.18,0.0,-0.34844,0.00014,21.7096]
[1776740549061,46.11,75499.18,0.0,-0.34844,0.00014,21.7096]
[1776740549122,46.11,75499.18,0.0,-0.34844,0.00014,21.7096]
[1776740549429,46.11,75499.18,0.0,-0.34844,0.00014,21.7096]
[1776740549431,46.11,75499.18,0.0,-0.34844,0.00014,21.7096]
[1776740549530,46.1,75517.93,0.0,-0.34588,0.00014,21.65592]
[1776740551218,46.1,75520.88,0.0,-0.34546,0.00014,21.6435]
[1776740554830,46.11,75516.99,0.0,-0.34599,0.00014,21.65475]
[1776740554938,46.11,75516.99,0.0,-0.34599,0.00014,21.65475]
[1776740555236,46.11,75516.99,0.0,-0.34599,0.00014,21.65475]
[1776740555353,46.11,75516.99,0.0,-0.34599,0.00014,21.65475]
[1776740555703,46.11,75525.07,0.0,-0.34489,0.00014,21.63138]
[1776740555880,46.11,75525.07,0.0,-0.34489,0.00014,21.63138]
[1776740555955,46.11,75525.07,0.0,-0.34489,0.00014,21.63138]
[1776740555996,46.11,75525.07,0.0,-0.34489,0.00014,21.63138]
[1776740556598,46.11,75538.42,0.0,-0.34307,0.00014,21.5924]
[1776740557035,46.11,75538.42,0.0,-0.34307,0.00014,21.5924]
[1776740557733,46.11,75538.42,0.0,-0.34307,0.00014,21.5924]
[1776740557801,46.11,75542.26,0.0,-0.34255,0.00014,21.58112]
[1776740557981,46.11,75542.26,0.0,-0.34255,0.00014,21.58112]
[1776740558267,46.11,75542.26,0.0,-0.34255,0.00014,21.58112]
[1776740559665,46.11,75553.78,0.0,-0.34099,0.00014,21.54706]
[1776740559828,46.11,75553.78,0.0,-0.34099,0.00014,21.54706]
[1776740559879,46.11,75553.78,0.0,-0.34099,0.00014,21.54706]
[1776740560245,46.11,75553.78,0.0,-0.34099,0.00014,21.54706]
[1776740560278,46.11,75553.78,0.0,-0.34099,0.00014,21.54706]
[1776740560363,46.11,75561.25,0.0,-0.33998,0.00014,21.52478]
[1776740561543,46.11,75561.25,0.0,-0.33998,0.00014,21.52478]
[1776740561614,46.11,75561.25,0.0,-0.33998,0.00014,21.52478]
[1776740561640,46.11,75561.25,0.0,-0.33998,0.00014,21.52478]
[1776740561645,46.11,75561.25,0.0,-0.33998,0.00014,21.52478]
[1776740561651,46.11,75561.25,0.0,-0.33998,0.00014,21.52478]
[1776740561746,46.11,75562.33,0.0,-0.33984,0.00014,21.52154]
[1776740562392,46.11,75562.33,0.0,-0.33984,0.00014,21.52154]
[1776740562465,46.11,75562.33,0.0,-0.33984,0.00014,21.52154]
[1776740562566,46.11,75554.05,0.0,-0.34096,0.00014,21.54628]
[1776740562991,46.11,75554.05,0.0,-0.34096,0.00014,21.54628]
[1776740563305,46.11,75554.05,0.0,-0.34096,0.00014,21.54628]
[1776740564679,46.11,75554.05,0.0,-0.34096,0.00014,21.54628]
[1776740564688,46.11,75553.76,0.0,-0.341,0.00014,21.54722]
[1776740565626,46.11,75545.88,0.0,-0.34207,0.00014,21.57077]
[1776740570921,46.11,75545.13,0.0,-0.34219,0.00014,21.5733]
[1776740573762,46.12,75544.9,0.0,-0.34223,0.00014,21.57422]
[1776740573862,46.12,75544.76,0.0,-0.34225,0.00014,21.57471]
[1776740574406,46.12,75544.76,0.0,-0.34225,0.00014,21.57471]
[1776740574421,46.12,75544.76,0.0,-0.34225,0.00014,21.57471]
[1776740574660,46.12,75544.76,0.0,-0.34225,0.00014,21.57471]
[1776740574718,46.12,75544.76,0.0,-0.34225,0.00014,21.57471]
[1776740574733,46.12,75537.07,0.0,-0.3433,0.00014,21.59741]
[1776740575269,46.12,75537.07,0.0,-0.3433,0.00014,21.59741]
[1776740575359,46.12,75537.07,0.0,-0.3433,0.00014,21.59741]
[1776740575525,46.12,75529.32,0.0,-0.34436,0.00014,21.62012]
[1776740576083,46.12,75529.32,0.0,-0.34436,0.00014,21.62012]
[1776740577387,46.12,75529.32,0.0,-0.34436,0.00014,21.62012]
[1776740577560,46.12,75523.92,0.0,-0.34509,0.00014,21.63589]
[1776740579185,46.12,75523.92,0.0,-0.34509,0.00014,21.63589]
[1776740585275,46.13,75520.89,0.0,-0.34552,0.00014,21.64487]
[1776740590495,46.13,75525.78,0.0,-0.34486,0.00014,21.6309]
[1776740596536,46.13,75533.26,0.0,-0.34385,0.00014,21.60943]
[1776740600564,46.14,75525.57,0.0,-0.34491,0.00014,21.63198]
[1776740605689,46.14,75526.03,0.0,-0.34485,0.00014,21.63072]
[1776740610728,46.14,75532.73,0.0,-0.34395,0.00014,21.61149]
[1776740612445,46.14,75532.73,0.0,-0.34393,0.00014,21.60764]
[1776740614760,46.14,75536.85,0.0,-0.34337,0.00014,21.59571]
[1776740614773,46.14,75536.85,0.0,-0.34337,0.00014,21.59571]
[1776740614806,46.14,75537.43,0.0,-0.3433,0.00014,21.59408]
[1776740615009,46.14,75537.43,0.0,-0.3433,0.00014,21.59408]
[1776740615086,46.14,75537.43,0.0,-0.3433,0.00014,21.59408]
[1776740615178,46.14,75537.43,0.0,-0.3433,0.00014,21.59408]
[1776740615904,46.14,75543.45,0.0,-0.34248,0.00014,21.57646]
[1776740615955,46.14,75543.45,0.0,-0.34248,0.00014,21.57646]
[1776740617686,46.14,75551.24,0.0,-0.34143,0.00014,21.55346]
[1776740617973,46.14,75551.24,0.0,-0.34143,0.00014,21.55346]
[1776740617997,46.14,75551.24,0.0,-0.34143,0.00014,21.55346]
[1776740618011,46.14,75551.24,0.0,-0.34143,0.00014,21.55346]
[1776740618098,46.14,75551.24,0.0,-0.34143,0.00014,21.55346]
[1776740618795,46.15,75556.1,0.0,-0.34077,0.00014,21.53906]
[1776740619164,46.15,75556.1,0.0,-0.34077,0.00014,21.53906]
[1776740621715,46.15,75563.42,0.0,-0.33979,0.00014,21.51733]
[1776740622000,46.15,75563.42,0.0,-0.33979,0.00014,21.51733]
[1776740622016,46.15,75563.42,0.0,-0.33979,0.00014,21.51733]
[1776740622170,46.15,75563.42,0.0,-0.33979,0.00014,21.51733]
[1776740622197,46.15,75563.42,0.0,-0.33979,0.00014,21.51733]
[1776740622722,46.15,75564.37,0.0,-0.33966,0.00014,21.51451]
[1776740623828,46.15,75564.37,0.0,-0.33966,0.00014,21.51451]
[1776740624740,46.15,75562.26,0.0,-0.33995,0.00014,21.52088]
[1776740627957,46.15,75561.75,0.0,-0.34002,0.00014,21.52245]
[1776740627968,46.15,75561.75,0.0,-0.34002,0.00014,21.52245]
[1776740628010,46.15,75561.75,0.0,-0.34002,0.00014,21.52245]
[1776740628764,46.15,75562.15,0.0,-0.33997,0.00014,21.5213]
[1776740629328,46.15,75562.15,0.0,-0.33997,0.00014,21.5213]
[1776740634809,46.15,75560.12,0.0,-0.34025,0.00014,21.52762]
[1776740639843,46.16,75558.79,0.0,-0.34044,0.00014,21.53177]
[1776740645042,46.16,75564.14,0.0,-0.33972,0.00014,21.51599]
[1776740646325,46.16,75564.72,0.0,-0.33965,0.00014,21.5143]
[1776740646407,46.16,75566.26,0.0,-0.33944,0.00014,21.50974]
[1776740647276,46.16,75566.26,0.0,-0.33944,0.00014,21.50974]
[1776740647334,46.16,75566.26,0.0,-0.33944,0.00014,21.50974]
[1776740647365,46.16,75568.39,0.0,-0.33916,0.00013,21.50341]
[1776740648158,46.16,75568.39,0.0,-0.33916,0.00013,21.50341]
[1776740648177,46.16,75568.39,0.0,-0.33916,0.00013,21.50341]
[1776740648188,46.16,75570.7,0.0,-0.33885,0.00013,21.49648]
[1776740650143,46.16,75570.7,0.0,-0.33885,0.00013,21.49655]
[1776740650189,46.16,75570.7,0.0,-0.33885,0.00013,21.49655]
[1776740650753,46.16,75572.48,0.0,-0.33861,0.00013,21.49129]
[1776740651244,46.16,75572.48,0.0,-0.33861,0.00013,21.49129]
[1776740652364,46.16,75570.39,0.0,-0.3389,0.00013,21.49758]
[1776740652440,46.16,75568.87,0.0,-0.3391,0.00013,21.50217]
[1776740653005,46.16,75568.87,0.0,-0.3391,0.00013,21.50217]
[1776740653048,46.16,75568.87,0.0,-0.3391,0.00013,21.50217]
[1776740653611,46.16,75568.95,0.0,-0.33909,0.00013,21.50201]
[1776740655673,46.16,75568.95,0.0,-0.33909,0.00013,21.50201]
[1776740656452,46.17,75564.39,0.0,-0.33971,0.00014,21.5158]
[1776740656527,46.17,75560.41,0.0,-0.34025,0.00014,21.52769]
[1776740658447,46.17,75560.41,0.0,-0.34025,0.00014,21.52774]
[1776740658548,46.17,75557.73,0.0,-0.34062,0.00014,21.53577]
[1776740664012,46.17,75556.74,0.0,-0.34076,0.00014,21.53893]
[1776740669192,46.17,75561.9,0.0,-0.34007,0.00014,21.52373]
[1776740671179,46.17,75566.66,0.0,-0.33943,0.00014,21.5096]
[1776740671241,46.17,75568.12,0.0,-0.33922,0.00013,21.50136]
[1776740676245,46.18,75570.81,0.0,-0.33887,0.00013,21.49363]
[1776740680722,46.18,75570.67,0.0,-0.3389,0.00013,21.49428]
[1776740680757,46.18,75570.67,0.0,-0.3389,0.00013,21.49428]
[1776740680770,46.18,75570.67,0.0,-0.3389,0.00013,21.49428]
[1776740680831,46.18,75570.67,0.0,-0.3389,0.00013,21.49428]
[1776740680823,46.18,75571.48,0.0,-0.33879,0.00013,21.49199]
[1776740680924,46.18,75571.48,0.0,-0.33879,0.00013,21.49199]
[1776740682778,46.18,75571.48,0.0,-0.33879,0.00013,21.49199]
[1776740682795,46.19,75571.02,0.0,-0.33886,0.00013,21.49348]
[1776740683086,46.19,75571.02,0.0,-0.33886,0.00013,21.49348]
[1776740683117,46.19,75571.02,0.0,-0.33886,0.00013,21.49348]
[1776740684776,46.19,75571.1,0.0,-0.33885,0.00013,21.49324]
[1776740691200,46.19,75571.74,0.0,-0.33877,0.00013,21.49152]
[1776740694753,46.19,75571.9,0.0,-0.33875,0.00013,21.4911]
[1776740694954,46.19,75571.9,0.0,-0.33875,0.00013,21.4911]
[1776740694832,46.19,75572.26,0.0,-0.3387,0.00013,21.49006]
[1776740695478,46.19,75572.26,0.0,-0.3387,0.00013,21.49006]
[1776740695533,46.19,75572.26,0.0,-0.3387,0.00013,21.49006]
[1776740695873,46.19,75595.84,0.0,-0.33553,0.00013,21.41834]
[1776740696137,46.19,75595.84,0.0,-0.33553,0.00013,21.41834]
[1776740696875,46.19,75595.84,0.0,-0.33553,0.00013,21.41834]
[1776740696898,46.19,75595.84,0.0,-0.33553,0.00013,21.41834]
[1776740696888,46.19,75602.64,0.0,-0.33461,0.00013,21.39738]
[1776740696946,46.19,75602.64,0.0,-0.33461,0.00013,21.39738]
[1776740696978,46.19,75602.64,0.0,-0.33461,0.00013,21.39738]
[1776740697637,46.19,75602.64,0.0,-0.33461,0.00013,21.39738]
[1776740697693,46.19,75602.64,0.0,-0.33461,0.00013,21.39738]
[1776740697732,46.19,75605.77,0.0,-0.33419,0.00013,21.38768]
[1776740698574,46.19,75605.77,0.0,-0.33419,0.00013,21.38768]
[1776740698628,46.19,75605.77,0.0,-0.33419,0.00013,21.38768]
[1776740698637,46.19,75605.77,0.0,-0.33419,0.00013,21.38768]
[1776740698647,46.19,75605.77,0.0,-0.33419,0.00013,21.38768]
[1776740698918,46.19,75605.77,0.0,-0.33419,0.00013,21.38768]
[1776740698677,46.19,75605.97,0.0,-0.33417,0.00013,21.38703]
[1776740698980,46.19,75605.97,0.0,-0.33417,0.00013,21.38703]
[1776740698992,46.19,75605.97,0.0,-0.33417,0.00013,21.38703]
[1776740699716,46.19,75606.68,0.0,-0.33407,0.00013,21.38481]
[1776740700882,46.19,75613.65,0.0,-0.33313,0.00013,21.36318]
[1776740702854,46.19,75605.97,0.0,-0.33416,0.00013,21.38698]
[1776740704422,46.19,75602.74,0.0,-0.33459,0.00013,21.39689]
[1776740704852,46.19,75594.27,0.0,-0.33573,0.00013,21.42288]
[1776740706604,46.19,75592.38,0.0,-0.33598,0.00013,21.42861]
[1776740706672,46.19,75592.38,0.0,-0.33598,0.00013,21.42861]
[1776740706839,46.19,75592.38,0.0,-0.33598,0.00013,21.42861]
[1776740706916,46.19,75592.38,0.0,-0.33598,0.00013,21.42861]
[1776740706863,46.18,75587.51,0.0,-0.33663,0.00013,21.44343]
[1776740707445,46.18,75587.51,0.0,-0.33663,0.00013,21.44343]
[1776740707589,46.18,75587.51,0.0,-0.33663,0.00013,21.44343]
[1776740707623,46.18,75587.51,0.0,-0.33663,0.00013,21.44343]
[1776740707656,46.18,75587.51,0.0,-0.33663,0.00013,21.44343]
[1776740707755,46.18,75581.01,0.0,-0.33751,0.00013,21.4632]
[1776740708918,46.18,75581.01,0.0,-0.33751,0.00013,21.4632]
[1776740708610,46.19,75568.34,0.0,-0.33922,0.00013,21.50147]
[1776740709042,46.19,75568.34,0.0,-0.33922,0.00013,21.50147]
[1776740710343,46.19,75564.88,0.0,-0.33969,0.00014,21.51185]
[1776740711257,46.19,75562.18,0.0,-0.34005,0.00014,21.51993]
[1776740711621,46.19,75561.61,0.0,-0.34013,0.00014,21.52163]
[1776740713319,46.19,75561.61,0.0,-0.34013,0.00014,21.52162]
[1776740719648,46.18,75561.14,0.0,-0.34019,0.00014,21.52298]
[1776740720673,46.18,75561.72,0.0,-0.34011,0.00014,21.52123]
[1776740721328,46.18,75562.05,0.0,-0.34006,0.00014,21.52024]
[1776740726692,46.18,75562.06,0.0,-0.34006,0.00014,21.52015]
[1776740728226,46.18,75562.4,0.0,-0.34001,0.00014,21.51912]
[1776740728278,46.18,75562.4,0.0,-0.34001,0.00014,21.51912]
[1776740728907,46.18,75562.4,0.0,-0.34001,0.00014,21.51912]
[1776740728963,46.18,75562.4,0.0,-0.34001,0.00014,21.51912]
[1776740729986,46.18,75563.68,0.0,-0.33984,0.00014,21.51527]
[1776740730026,46.18,75563.68,0.0,-0.33984,0.00014,21.51527]
[1776740731462,46.18,75564.85,0.0,-0.33968,0.00014,21.51176]
[1776740731497,46.18,75564.85,0.0,-0.33968,0.00014,21.51176]
[1776740735780,46.18,75565.84,0.0,-0.33953,0.00014,21.50486]
[1776740736484,46.18,75566.22,0.0,-0.33947,0.00014,21.50371]
[1776740736526,46.18,75566.22,0.0,-0.33947,0.00014,21.50371]
[1776740736556,46.18,75566.22,0.0,-0.33947,0.00014,21.50371]
[1776740737744,46.18,75566.87,0.0,-0.33939,0.00014,21.50176]
[1776740738157,46.18,75567.39,0.0,-0.33932,0.00014,21.50019]
[1776740738200,46.18,75567.39,0.0,-0.33932,0.00014,21.50019]
[1776740738227,46.18,75567.39,0.0,-0.33932,0.00014,21.50019]
[1776740744589,46.18,75568.33,0.0,-0.33919,0.00013,21.49734]
[1776740749624,46.18,75568.83,0.0,-0.33912,0.00013,21.49583]
[1776740756828,46.18,75570.87,0.0,-0.33884,0.00013,21.48968]
[1776740761725,46.18,75571.18,0.0,-0.3388,0.00013,21.48874]
[1776740762101,46.18,75575.49,0.0,-0.33822,0.00013,21.47575]
[1776740762114,46.18,75575.49,0.0,-0.33822,0.00013,21.47575]
[1776740762145,46.18,75575.49,0.0,-0.33822,0.00013,21.47575]
[1776740762264,46.18,75575.49,0.0,-0.33822,0.00013,21.47575]
[1776740764495,46.18,75584.64,0.0,-0.33699,0.00013,21.44802]
[1776740764504,46.18,75584.64,0.0,-0.33699,0.00013,21.44802]
[1776740764894,46.18,75584.64,0.0,-0.33699,0.00013,21.44802]
[1776740764946,46.18,75596.66,0.0,-0.33538,0.00013,21.41136]
[1776740765774,46.18,75596.66,0.0,-0.33538,0.00013,21.41136]
[1776740765787,46.18,75596.66,0.0,-0.33538,0.00013,21.41136]
[1776740765795,46.18,75596.66,0.0,-0.33538,0.00013,21.41136]
[1776740765843,46.18,75596.66,0.0,-0.33538,0.00013,21.41136]
[1776740765942,46.18,75596.66,0.0,-0.33538,0.00013,21.41136]
[1776740766744,46.18,75601.75,0.0,-0.33469,0.00013,21.39576]
[1776740766829,46.18,75601.75,0.0,-0.33469,0.00013,21.39576]
[1776740767537,46.18,75602.68,0.0,-0.33457,0.00013,21.39284]
[1776740767954,46.18,75602.15,0.0,-0.33464,0.00013,21.39442]
[1776740770011,46.18,75602.07,0.0,-0.33464,0.00013,21.39461]
[1776740770924,46.18,75606.47,0.0,-0.33405,0.00013,21.38091]
[1776740772327,46.18,75604.46,0.0,-0.33432,0.00013,21.38709]
[1776740772914,46.18,75600.78,0.0,-0.33481,0.00013,21.3984]
[1776740777920,46.18,75602.83,0.0,-0.33453,0.00013,21.39185]
[1776740782975,46.17,75604.31,0.0,-0.33432,0.00013,21.38709]
[1776740787327,46.17,75601.98,0.0,-0.33462,0.00013,21.39406]
[1776740787359,46.17,75601.98,0.0,-0.33462,0.00013,21.39406]
[1776740787893,46.17,75601.98,0.0,-0.33462,0.00013,21.39401]
[1776740788979,46.17,75601.98,0.0,-0.33462,0.00013,21.39401]
[1776740790260,46.17,75598.19,0.0,-0.33513,0.00013,21.40558]
[1776740790914,46.17,75598.19,0.0,-0.33512,0.00013,21.40552]
[1776740792280,46.17,75598.17,0.0,-0.3351,0.00013,21.4016]
[1776740792929,46.17,75598.2,0.0,-0.3351,0.00013,21.40146]
[1776740794328,46.17,75598.11,0.0,-0.33511,0.00013,21.40168]
[1776740794943,46.17,75598.28,0.0,-0.33508,0.00013,21.40111]
[1776740799990,46.16,75597.54,0.0,-0.33517,0.00013,21.40322]
[1776740805012,46.16,75600.98,0.0,-0.3347,0.00013,21.39241]
[1776740805886,46.16,75600.98,0.0,-0.3347,0.00013,21.39241]
[1776740805961,46.16,75600.98,0.0,-0.3347,0.00013,21.39241]
[1776740806549,46.16,75598.75,0.0,-0.335,0.00013,21.39924]
[1776740807737,46.16,75598.75,0.0,-0.335,0.00013,21.3992]
[1776740807809,46.16,75598.75,0.0,-0.335,0.00013,21.3992]
[1776740807819,46.16,75598.75,0.0,-0.335,0.00013,21.3992]
[1776740812724,46.16,75594.96,0.0,-0.3355,0.00013,21.41067]
[1776740814656,46.16,75593.43,0.0,-0.33571,0.00013,21.41532]
[1776740814712,46.16,75591.91,0.0,-0.33591,0.00013,21.41993]
[1776740816679,46.16,75591.59,0.0,-0.33595,0.00013,21.42087]
[1776740816781,46.15,75590.86,0.0,-0.33604,0.00013,21.423]
[1776740819933,46.15,75590.87,0.0,-0.33604,0.00013,21.42292]
[1776740820023,46.15,75588.73,0.0,-0.33632,0.00013,21.42936]
[1776740820120,46.15,75588.73,0.0,-0.33632,0.00013,21.42936]
[1776740820244,46.15,75588.73,0.0,-0.33632,0.00013,21.42936]
[1776740820254,46.15,75588.73,0.0,-0.33632,0.00013,21.42936]
[1776740820319,46.15,75588.73,0.0,-0.33632,0.00013,21.42936]
[1776740820325,46.15,75588.73,0.0,-0.33632,0.00013,21.42936]
[1776740820415,46.15,75588.73,0.0,-0.33632,0.00013,21.42936]
[1776740821855,46.15,75588.52,0.0,-0.33635,0.00013,21.43]
[1776740822069,46.15,75588.52,0.0,-0.33635,0.00013,21.43]
[1776740822053,46.15,75584.81,0.0,-0.33685,0.00013,21.44134]
[1776740822277,46.15,75584.81,0.0,-0.33685,0.00013,21.44134]
[1776740822302,46.15,75584.81,0.0,-0.33685,0.00013,21.44134]
[1776740822472,46.15,75575.37,0.0,-0.33812,0.00013,21.46999]
[1776740824880,46.15,75572.23,0.0,-0.33855,0.00013,21.47952]
[1776740824940,46.15,75572.23,0.0,-0.33855,0.00013,21.47952]
[1776740825026,46.15,75571.46,0.0,-0.33866,0.00014,21.48191]
[1776740830193,46.16,75578.0,0.0,-0.33778,0.00013,21.46232]
[1776740835150,46.16,75578.35,0.0,-0.33774,0.00013,21.46141]
[1776740835217,46.16,75578.35,0.0,-0.33774,0.00013,21.46141]
[1776740841275,46.16,75581.1,0.0,-0.33738,0.00013,21.45332]
[1776740844098,46.16,75588.22,0.0,-0.33643,0.00013,21.43176]
[1776740844746,46.16,75588.22,0.0,-0.33643,0.00013,21.43176]
[1776740844976,46.16,75588.92,0.0,-0.33633,0.00013,21.42967]
[1776740850051,46.17,75590.24,0.0,-0.33616,0.00013,21.42579]
[1776740854794,46.17,75591.65,0.0,-0.33596,0.00013,21.41782]
[1776740854852,46.17,75591.65,0.0,-0.33596,0.00013,21.41782]
[1776740855225,46.17,75592.76,0.0,-0.33582,0.00013,21.41454]
[1776740860209,46.17,75598.7,0.0,-0.33501,0.00013,21.39601]
[1776740860251,46.17,75598.7,0.0,-0.33501,0.00013,21.39601]
[1776740860900,46.17,75598.7,0.0,-0.33501,0.00013,21.39601]
[1776740860958,46.17,75598.7,0.0,-0.33501,0.00013,21.39601]
[1776740861001,46.17,75599.81,0.0,-0.33485,0.00013,21.39247]
[1776740862352,46.17,75599.81,0.0,-0.33485,0.00013,21.39247]
[1776740862364,46.17,75599.81,0.0,-0.33485,0.00013,21.39247]
[1776740862430,46.17,75599.81,0.0,-0.33485,0.00013,21.39247]
[1776740862526,46.16,75599.86,0.0,-0.33484,0.00013,21.39226]
[1776740863245,46.16,75599.86,0.0,-0.33484,0.00013,21.39226]
[1776740863254,46.16,75599.86,0.0,-0.33484,0.00013,21.39226]
[1776740863640,46.16,75599.6,0.0,-0.33488,0.00013,21.393]
[1776740864594,46.16,75599.6,0.0,-0.33488,0.00013,21.393]
[1776740864742,46.16,75596.32,0.0,-0.33532,0.00013,21.40304]
[1776740870481,46.16,75593.21,0.0,-0.33572,0.00013,21.41235]
[1776740870990,46.16,75593.21,0.0,-0.33572,0.00013,21.41235]
[1776740871041,46.16,75596.37,0.0,-0.3353,0.00013,21.40256]
[1776740876520,46.16,75598.58,0.0,-0.33499,0.00013,21.39551]
[1776740881555,46.15,75596.23,0.0,-0.3353,0.00013,21.40253]
[1776740886591,46.15,75593.86,0.0,-0.33561,0.00013,21.40969]
[1776740891816,46.15,75599.12,0.0,-0.3349,0.00013,21.39339]
[1776740897825,46.15,75597.85,0.0,-0.33506,0.00013,21.39713]
[1776740901908,46.15,75598.09,0.0,-0.33503,0.00013,21.39631]
[1776740901986,46.15,75597.99,0.0,-0.33504,0.00013,21.39656]
[1776740904191,46.15,75598.5,0.0,-0.33497,0.00013,21.39496]
[1776740904889,46.15,75598.5,0.0,-0.33497,0.00013,21.39496]
[1776740905219,46.15,75600.35,0.0,-0.33472,0.00013,21.38921]
[1776740905327,46.15,75600.35,0.0,-0.33472,0.00013,21.38921]
[1776740905471,46.15,75600.35,0.0,-0.33472,0.00013,21.38921]
[1776740905512,46.15,75600.35,0.0,-0.33472,0.00013,21.38921]
[1776740908021,46.14,75602.37,0.0,-0.33445,0.00013,21.38295]
[1776740913032,46.14,75605.41,0.0,-0.33401,0.00013,21.36952]
[1776740915308,46.14,75608.56,0.0,-0.33359,0.00013,21.35972]
[1776740915345,46.14,75608.56,0.0,-0.33359,0.00013,21.35972]
[1776740916108,46.14,75608.56,0.0,-0.33359,0.00013,21.35972]
[1776740916206,46.14,75609.17,0.0,-0.33351,0.00013,21.35782]
[1776740916242,46.14,75609.17,0.0,-0.33351,0.00013,21.35782]
[1776740916255,46.14,75609.17,0.0,-0.33351,0.00013,21.35782]
[1776740921844,46.14,75606.14,0.0,-0.33391,0.00013,21.36722]
[1776740923989,46.14,75606.44,0.0,-0.33387,0.00013,21.36628]
[1776740924211,46.14,75608.01,0.0,-0.33366,0.00013,21.36138]
[1776740924862,46.14,75608.01,0.0,-0.33366,0.00013,21.36138]
[1776740926228,46.14,75608.98,0.0,-0.33353,0.00013,21.35836]
[1776740926875,46.14,75610.5,0.0,-0.33332,0.00013,21.35363]
[1776740927421,46.14,75610.5,0.0,-0.33332,0.00013,21.35363]
[1776740927967,46.14,75610.5,0.0,-0.33332,0.00013,21.35363]
[1776740933126,46.14,75609.69,0.0,-0.33343,0.00013,21.35615]
[1776740933957,46.14,75610.33,0.0,-0.33335,0.00013,21.35416]
[1776740936094,46.14,75610.17,0.0,-0.33337,0.00013,21.35465]
[1776740938449,46.14,75609.86,0.0,-0.33341,0.00013,21.35562]
[1776740943781,46.14,75606.52,0.0,-0.33386,0.00013,21.36599]
[1776740945107,46.14,75605.62,0.0,-0.33398,0.00013,21.36878]
[1776740945194,46.14,75605.62,0.0,-0.33398,0.00013,21.36878]
[1776740945442,46.14,75605.56,0.0,-0.33399,0.00013,21.36896]
[1776740945453,46.14,75605.56,0.0,-0.33399,0.00013,21.36896]
[1776740945558,46.14,75605.56,0.0,-0.33399,0.00013,21.36896]
[1776740946010,46.14,75605.56,0.0,-0.33399,0.00013,21.36897]
[1776740946507,46.14,75605.56,0.0,-0.33399,0.00013,21.36897]
[1776740951378,46.14,75594.51,0.0,-0.33547,0.00013,21.40303]
[1776740952592,46.14,75592.3,0.0,-0.33577,0.00013,21.40981]
[1776740958096,46.14,75591.19,0.0,-0.33591,0.00013,21.41315]
[1776740963132,46.14,75590.19,0.0,-0.33605,0.00013,21.41617]
[1776740965941,46.14,75589.68,0.0,-0.33612,0.00013,21.41772]
[1776740966153,46.14,75590.82,0.0,-0.33596,0.00013,21.41422]
[1776740971188,46.14,75593.4,0.0,-0.33561,0.00013,21.4063]
[1776740971539,46.14,75593.4,0.0,-0.33561,0.00013,21.4063]
[1776740971682,46.14,75593.4,0.0,-0.33561,0.00013,21.4063]
[1776740971762,46.14,75593.4,0.0,-0.33561,0.00013,21.4063]
[1776740971940,46.14,75593.4,0.0,-0.33561,0.00013,21.4063]
[1776740972208,46.14,75594.06,0.0,-0.3355,0.00013,21.40034]
[1776740973959,46.14,75593.01,0.0,-0.33565,0.00013,21.40368]
[1776740979257,46.14,75588.86,0.0,-0.3362,0.00013,21.41628]
[1776740981291,46.14,75588.48,0.0,-0.33625,0.00013,21.41742]
[1776740983526,46.14,75587.9,0.0,-0.33633,0.00013,21.41914]
[1776740984920,46.14,75587.37,0.0,-0.3364,0.00013,21.42073]
[1776740985052,46.14,75587.37,0.0,-0.3364,0.00013,21.42073]
[1776740985608,46.14,75586.45,0.0,-0.33652,0.00013,21.42348]
[1776740987055,46.14,75586.05,0.0,-0.33658,0.00013,21.4247]
[1776740988295,46.14,75586.05,0.0,-0.33657,0.00013,21.42464]
[1776740989101,46.14,75586.05,0.0,-0.33657,0.00013,21.42464]
[1776740994856,46.13,75583.99,0.0,-0.33684,0.00013,21.43075]
[1776740994883,46.13,75583.99,0.0,-0.33684,0.00013,21.43075]
[1776740994893,46.13,75583.99,0.0,-0.33684,0.00013,21.43075]
[1776741001645,46.13,75581.42,0.0,-0.33718,0.00013,21.43833]
[1776741007303,46.13,75579.68,0.0,-0.3374,0.00013,21.44335]
[1776741007579,46.13,75579.68,0.0,-0.3374,0.00013,21.44335]
[1776741007659,46.13,75579.68,0.0,-0.3374,0.00013,21.44335]
[1776741007669,46.13,75574.03,0.0,-0.33817,0.00014,21.46045]
[1776741009405,46.13,75573.46,0.0,-0.33824,0.00014,21.46223]
[1776741009551,46.13,75573.46,0.0,-0.33824,0.00014,21.46223]
[1776741009633,46.13,75573.46,0.0,-0.33824,0.00014,21.46223]
[1776741009813,46.13,75573.46,0.0,-0.33824,0.00014,21.46223]
[1776741009819,46.13,75573.46,0.0,-0.33824,0.00014,21.46223]
[1776741009861,46.13,75571.05,0.0,-0.33857,0.00014,21.46957]
[1776741010552,46.13,75571.05,0.0,-0.33857,0.00014,21.46957]
[1776741010586,46.13,75571.05,0.0,-0.33857,0.00014,21.46957]
[1776741011022,46.13,75571.05,0.0,-0.33857,0.00014,21.46957]
[1776741011095,46.13,75577.96,0.0,-0.33763,0.00013,21.44851]
[1776741011867,46.13,75577.96,0.0,-0.33763,0.00013,21.44851]
[1776741013446,46.13,75582.13,0.0,-0.33707,0.00013,21.43579]
[1776741013467,46.13,75582.13,0.0,-0.33707,0.00013,21.43579]
[1776741013496,46.13,75580.56,0.0,-0.33728,0.00013,21.44053]
[1776741015608,46.13,75580.65,0.0,-0.33727,0.00013,21.44021]
[1776741015705,46.13,75580.65,0.0,-0.33727,0.00013,21.44021]
[1776741016029,46.13,75580.65,0.0,-0.33727,0.00013,21.44021]
[1776741016841,46.12,75591.69,0.0,-0.33577,0.00013,21.40638]
[1776741017498,46.12,75591.69,0.0,-0.33577,0.00013,21.40638]
[1776741017558,46.12,75595.84,0.0,-0.33521,0.00013,21.39359]
[1776741018340,46.12,75595.84,0.0,-0.33521,0.00013,21.39359]
[1776741019509,46.12,75595.67,0.0,-0.33523,0.00013,21.39408]
[1776741020258,46.12,75597.73,0.0,-0.33496,0.00013,21.38769]
[1776741020944,46.12,75597.73,0.0,-0.33496,0.00013,21.38769]
[1776741021087,46.12,75597.73,0.0,-0.33496,0.00013,21.38769]
[1776741021168,46.12,75597.73,0.0,-0.33496,0.00013,21.38769]
[1776741021263,46.12,75597.73,0.0,-0.33496,0.00013,21.38769]
[1776741021197,46.12,75596.92,0.0,-0.33506,0.00013,21.39016]
[1776741021542,46.12,75596.92,0.0,-0.33506,0.00013,21.39016]
[1776741021628,46.12,75599.42,0.0,-0.33473,0.00013,21.38245]
[1776741023156,46.12,75599.42,0.0,-0.33473,0.00013,21.38245]
[1776741023258,46.12,75601.85,0.0,-0.3344,0.00013,21.37491]
[1776741023567,46.12,75601.85,0.0,-0.3344,0.00013,21.37491]
[1776741025585,46.12,75601.2,0.0,-0.33449,0.00013,21.37691]
[1776741025623,46.12,75600.35,0.0,-0.3346,0.00013,21.37953]
[1776741028077,46.12,75600.35,0.0,-0.3346,0.00013,21.37953]
[1776741028254,46.12,75600.35,0.0,-0.3346,0.00013,21.37953]
[1776741028761,46.12,75600.73,0.0,-0.33455,0.00013,21.37831]
[1776741034247,46.12,75601.2,0.0,-0.33446,0.00013,21.37287]
[1776741034668,46.12,75601.69,0.0,-0.33439,0.00013,21.37133]
[1776741034745,46.12,75603.23,0.0,-0.33419,0.00013,21.36657]
[1776741036337,46.12,75603.23,0.0,-0.33419,0.00013,21.36656]
[1776741036375,46.12,75603.23,0.0,-0.33419,0.00013,21.36656]
[1776741037601,46.12,75605.05,0.0,-0.33394,0.00013,21.36092]
[1776741041297,46.12,75610.42,0.0,-0.33322,0.00013,21.34425]
[1776741042837,46.12,75608.78,0.0,-0.33344,0.00013,21.34937]
[1776741042938,46.12,75606.95,0.0,-0.33369,0.00013,21.35507]
[1776741048266,46.12,75608.03,0.0,-0.33354,0.00013,21.35174]
[1776741051968,46.12,75601.93,0.0,-0.33436,0.00013,21.37068]
[1776741052016,46.12,75601.93,0.0,-0.33436,0.00013,21.37068]
[1776741052028,46.12,75601.93,0.0,-0.33436,0.00013,21.37068]
[1776741052059,46.12,75601.93,0.0,-0.33436,0.00013,21.37068]
[1776741052107,46.12,75601.93,0.0,-0.33436,0.00013,21.37068]
[1776741053976,46.12,75602.04,0.0,-0.33435,0.00013,21.37032]
[1776741059281,46.12,75606.91,0.0,-0.33369,0.00013,21.3552]
[1776741061616,46.12,75604.76,0.0,-0.33398,0.00013,21.36189]
[1776741061884,46.12,75604.76,0.0,-0.33398,0.00013,21.36189]
[1776741062280,46.12,75604.76,0.0,-0.33398,0.00013,21.36189]
[1776741061985,46.12,75598.83,0.0,-0.33478,0.00013,21.38025]
[1776741062380,46.12,75598.83,0.0,-0.33478,0.00013,21.38025]
[1776741064140,46.12,75598.83,0.0,-0.33478,0.00013,21.38024]
[1776741064200,46.12,75592.57,0.0,-0.33562,0.00013,21.39949]
[1776741064837,46.12,75592.57,0.0,-0.33562,0.00013,21.39949]
[1776741070747,46.12,75591.34,0.0,-0.33578,0.00013,21.40316]
[1776741076043,46.12,75591.17,0.0,-0.3358,0.00013,21.40354]
[1776741076138,46.12,75591.17,0.0,-0.3358,0.00013,21.40354]
[1776741076224,46.12,75591.17,0.0,-0.3358,0.00013,21.40354]
[1776741076666,46.12,75592.88,0.0,-0.33557,0.00013,21.39825]
[1776741076730,46.12,75592.88,0.0,-0.33557,0.00013,21.39825]
[1776741076835,46.12,75592.88,0.0,-0.33557,0.00013,21.39825]
[1776741076932,46.12,75592.88,0.0,-0.33557,0.00013,21.39825]
[1776741077273,46.12,75600.65,0.0,-0.33452,0.00013,21.37427]
[1776741077544,46.12,75600.65,0.0,-0.33452,0.00013,21.37427]
[1776741077557,46.12,75600.65,0.0,-0.33452,0.00013,21.37427]
[1776741078260,46.12,75606.31,0.0,-0.33376,0.00013,21.35671]
[1776741078992,46.12,75606.31,0.0,-0.33376,0.00013,21.35671]
[1776741079951,46.12,75612.11,0.0,-0.33298,0.00013,21.33866]
[1776741080321,46.12,75612.11,0.0,-0.33298,0.00013,21.33866]
[1776741081955,46.12,75615.02,0.0,-0.33259,0.00013,21.32959]
[1776741083329,46.12,75609.94,0.0,-0.33328,0.00013,21.34549]
[1776741083334,46.12,75608.01,0.0,-0.33354,0.00013,21.35152]
[1776741083373,46.12,75608.01,0.0,-0.33354,0.00013,21.35152]
[1776741084048,46.12,75608.01,0.0,-0.33354,0.00013,21.35152]
[1776741084104,46.12,75608.01,0.0,-0.33354,0.00013,21.35152]
[1776741084427,46.12,75604.85,0.0,-0.33396,0.00013,21.36134]
[1776741084666,46.12,75604.85,0.0,-0.33396,0.00013,21.36134]
[1776741085004,46.12,75604.85,0.0,-0.33396,0.00013,21.36134]
[1776741085551,46.12,75604.85,0.0,-0.33396,0.00013,21.36134]
[1776741092087,46.12,75600.48,0.0,-0.33453,0.00013,21.37094]
[1776741096070,46.12,75599.26,0.0,-0.33469,0.00013,21.37471]
[1776741096161,46.12,75599.75,0.0,-0.33462,0.00013,21.37319]
[1776741101172,46.12,75599.81,0.0,-0.33461,0.00013,21.37298]
[1776741106501,46.12,75601.39,0.0,-0.3344,0.00013,21.36809]
[1776741116226,46.12,75602.66,0.0,-0.33423,0.00013,21.36419]
[1776741121261,46.12,75604.97,0.0,-0.33392,0.00013,21.35707]
[1776741126302,46.12,75604.39,0.0,-0.334,0.00013,21.35894]
[1776741130148,46.12,75602.68,0.0,-0.33424,0.00013,21.36427]
[1776741130206,46.12,75602.68,0.0,-0.33424,0.00013,21.36427]
[1776741130829,46.12,75601.63,0.0,-0.33438,0.00013,21.36753]
[1776741131107,46.12,75601.63,0.0,-0.33438,0.00013,21.36753]
[1776741133241,46.12,75600.31,0.0,-0.33455,0.00013,21.37162]
[1776741133271,46.12,75600.31,0.0,-0.33455,0.00013,21.37162]
[1776741133833,46.12,75601.0,0.0,-0.33446,0.00013,21.36949]
[1776741134818,46.12,75601.37,0.0,-0.33441,0.00013,21.36838]
[1776741134848,46.12,75601.37,0.0,-0.33441,0.00013,21.36838]
[1776741135389,46.12,75600.59,0.0,-0.33452,0.00013,21.37081]
[1776741137403,46.12,75593.84,0.0,-0.33543,0.00013,21.39164]
[1776741138686,46.12,75591.81,0.0,-0.3357,0.00013,21.39788]
[1776741138755,46.12,75591.81,0.0,-0.3357,0.00013,21.39788]
[1776741145069,46.12,75594.18,0.0,-0.33538,0.00013,21.39057]
[1776741145183,46.12,75594.18,0.0,-0.33538,0.00013,21.39057]
[1776741145343,46.12,75594.18,0.0,-0.33538,0.00013,21.39057]
[1776741145405,46.12,75594.71,0.0,-0.33531,0.00013,21.38893]
[1776741145978,46.12,75594.71,0.0,-0.33531,0.00013,21.38893]
[1776741146024,46.12,75594.71,0.0,-0.33531,0.00013,21.38893]
[1776741146152,46.12,75594.71,0.0,-0.33531,0.00013,21.38893]
[1776741146342,46.12,75583.33,0.0,-0.33685,0.00013,21.42401]
[1776741147371,46.12,75583.33,0.0,-0.33685,0.00013,21.42401]
[1776741147430,46.12,75576.83,0.0,-0.33773,0.00014,21.44378]
[1776741147435,46.12,75576.83,0.0,-0.33773,0.00014,21.44378]
[1776741147482,46.13,75576.83,0.0,-0.33774,0.00014,21.44397]
[1776741149874,46.13,75571.91,0.0,-0.33842,0.00014,21.45922]
[1776741155537,46.14,75572.29,0.0,-0.33839,0.00014,21.45519]
[1776741160555,46.15,75572.35,0.0,-0.33841,0.00014,21.45569]
[1776741165670,46.16,75572.37,0.0,-0.33843,0.00014,21.45631]
[1776741165710,46.17,75573.92,0.0,-0.33823,0.00014,21.45196]
[1776741168119,46.17,75573.92,0.0,-0.33824,0.00014,21.452]
[1776741168174,46.17,75573.92,0.0,-0.33824,0.00014,21.452]
[1776741168514,46.17,75575.2,0.0,-0.33807,0.00013,21.44821]
[1776741168579,46.17,75575.2,0.0,-0.33807,0.00013,21.44821]
[1776741168706,46.17,75575.2,0.0,-0.33807,0.00013,21.44821]
[1776741169011,46.17,75575.2,0.0,-0.33807,0.00013,21.44821]
[1776741169424,46.17,75571.37,0.0,-0.33859,0.00014,21.45981]
[1776741170879,46.17,75570.72,0.0,-0.33867,0.00014,21.46177]
[1776741171129,46.17,75570.72,0.0,-0.33867,0.00014,21.46177]
[1776741171220,46.17,75570.72,0.0,-0.33867,0.00014,21.46177]
[1776741171310,46.17,75570.72,0.0,-0.33867,0.00014,21.46177]
[1776741171346,46.17,75570.72,0.0,-0.33867,0.00014,21.46177]
[1776741171363,46.17,75565.9,0.0,-0.33933,0.00014,21.4763]
[1776741171691,46.17,75565.9,0.0,-0.33933,0.00014,21.4763]
[1776741171929,46.17,75565.9,0.0,-0.33933,0.00014,21.4763]
[1776741172000,46.17,75565.9,0.0,-0.33933,0.00014,21.4763]
[1776741172303,46.17,75554.96,0.0,-0.34081,0.00014,21.509]
[1776741173218,46.17,75554.96,0.0,-0.34081,0.00014,21.509]
[1776741173416,46.17,75548.6,0.0,-0.34167,0.00014,21.52783]
[1776741173666,46.17,75548.6,0.0,-0.34167,0.00014,21.52783]
[1776741173672,46.17,75548.6,0.0,-0.34167,0.00014,21.52783]
[1776741174104,46.17,75548.6,0.0,-0.34167,0.00014,21.52783]
[1776741179349,46.17,75545.99,0.0,-0.34202,0.00014,21.5354]
[1776741181176,46.17,75547.7,0.0,-0.34178,0.00014,21.53028]
[1776741181372,46.17,75548.21,0.0,-0.34171,0.00014,21.52871]
[1776741181744,46.17,75548.21,0.0,-0.34171,0.00014,21.52871]
[1776741181816,46.17,75548.21,0.0,-0.34171,0.00014,21.52871]
[1776741182258,46.17,75543.7,0.0,-0.34232,0.00014,21.54203]
[1776741183273,46.17,75543.7,0.0,-0.34232,0.00014,21.54203]
[1776741183329,46.17,75535.78,0.0,-0.3434,0.00014,21.56543]
[1776741187630,46.17,75533.97,0.0,-0.34366,0.00014,21.57091]
[1776741187797,46.17,75533.97,0.0,-0.34366,0.00014,21.57091]
[1776741187821,46.17,75533.97,0.0,-0.34366,0.00014,21.57091]
[1776741188046,46.17,75533.97,0.0,-0.34366,0.00014,21.57091]
[1776741188078,46.17,75531.33,0.0,-0.34402,0.00014,21.57867]
[1776741189808,46.17,75528.83,0.0,-0.34436,0.00014,21.586]
[1776741189874,46.17,75528.83,0.0,-0.34436,0.00014,21.586]
[1776741191737,46.17,75528.83,0.0,-0.34436,0.00014,21.58609]
[1776741191802,46.17,75528.83,0.0,-0.34436,0.00014,21.58609]
[1776741193476,46.17,75529.28,0.0,-0.34431,0.00014,21.58488]
[1776741193882,46.17,75529.28,0.0,-0.34431,0.00014,21.58488]
[1776741193895,46.17,75529.28,0.0,-0.34431,0.00014,21.58488]
[1776741193927,46.18,75533.31,0.0,-0.34376,0.00014,21.57318]
[1776741201428,46.18,75538.33,0.0,-0.34309,0.00014,21.55882]
[1776741201867,46.18,75538.33,0.0,-0.3431,0.00014,21.55903]
[1776741203960,46.18,75540.18,0.0,-0.34285,0.00014,21.55368]
[1776741204026,46.18,75540.18,0.0,-0.34285,0.00014,21.55368]
[1776741204063,46.19,75543.97,0.0,-0.34234,0.00014,21.54261]
[1776741209157,46.19,75546.17,0.0,-0.34206,0.00014,21.53645]
[1776741214970,46.2,75548.14,0.0,-0.34179,0.00014,21.52729]
[1776741219365,46.2,75548.27,0.0,-0.34178,0.00014,21.52708]
[1776741219388,46.2,75548.27,0.0,-0.34178,0.00014,21.52708]
[1776741219481,46.2,75546.77,0.0,-0.342,0.00014,21.53175]
[1776741224283,46.21,75547.01,0.0,-0.34197,0.00014,21.53128]
[1776741227593,46.21,75553.88,0.0,-0.34106,0.00014,21.5113]
[1776741227828,46.21,75553.88,0.0,-0.34106,0.00014,21.5113]
[1776741228995,46.21,75553.79,0.0,-0.34107,0.00014,21.51167]
[1776741233819,46.22,75552.47,0.0,-0.34127,0.00014,21.51606]
[1776741236442,46.22,75552.02,0.0,-0.34134,0.00014,21.51754]
[1776741237807,46.23,75555.83,0.0,-0.34084,0.00014,21.50654]
[1776741244174,46.23,75555.92,0.0,-0.34085,0.00014,21.5068]
[1776741246581,46.24,75552.2,0.0,-0.34136,0.00014,21.51802]
[1776741252351,46.25,75553.71,0.0,-0.34118,0.00014,21.51424]
[1776741258271,46.26,75554.16,0.0,-0.34115,0.00014,21.51352]
[1776741264313,46.26,75550.06,0.0,-0.34173,0.00014,21.52624]
[1776741269470,46.27,75550.79,0.0,-0.34165,0.00014,21.52457]
[1776741277404,46.28,75550.24,0.0,-0.34173,0.00014,21.52304]
[1776741279842,46.28,75555.05,0.0,-0.34109,0.00014,21.50904]
[1776741280426,46.29,75555.05,0.0,-0.34109,0.00014,21.50915]
[1776741285460,46.29,75556.2,0.0,-0.34096,0.00014,21.50628]
[1776741290496,46.3,75558.29,0.0,-0.3407,0.00014,21.50061]
[1776741295530,46.31,75558.16,0.0,-0.34074,0.00014,21.50154]
[1776741298551,46.31,75551.7,0.0,-0.34163,0.00014,21.52093]
[1776741300042,46.31,75550.18,0.0,-0.34184,0.00014,21.5255]
[1776741300566,46.31,75549.83,0.0,-0.34189,0.00014,21.52661]
[1776741300993,46.31,75549.83,0.0,-0.34189,0.00014,21.52661]
[1776741301024,46.31,75549.83,0.0,-0.34189,0.00014,21.52661]
[1776741301319,46.31,75549.83,0.0,-0.34189,0.00014,21.52661]
[1776741301574,46.32,75549.69,0.0,-0.34191,0.00014,21.52711]
[1776741303656,46.32,75547.3,0.0,-0.34224,0.00014,21.5343]
[1776741304016,46.32,75547.3,0.0,-0.34224,0.00014,21.5343]
[1776741304496,46.32,75546.78,0.0,-0.34231,0.00014,21.53591]
[1776741305366,46.32,75546.78,0.0,-0.34231,0.00014,21.53591]
[1776741305394,46.32,75546.78,0.0,-0.34231,0.00014,21.53591]
[1776741305462,46.32,75546.78,0.0,-0.34231,0.00014,21.53591]
[1776741305563,46.32,75546.75,0.0,-0.34232,0.00014,21.53608]
[1776741307382,46.32,75546.75,0.0,-0.34232,0.00014,21.53608]
[1776741308731,46.32,75548.56,0.0,-0.34208,0.00014,21.53093]
[1776741309417,46.32,75548.56,0.0,-0.34208,0.00014,21.53093]
[1776741310850,46.32,75553.39,0.0,-0.34143,0.00014,21.51682]
[1776741311524,46.33,75558.58,0.0,-0.34074,0.00014,21.50157]
[1776741313292,46.33,75558.17,0.0,-0.34079,0.00014,21.50279]
[1776741313300,46.33,75558.17,0.0,-0.34079,0.00014,21.50279]
[1776741313361,46.33,75558.17,0.0,-0.34079,0.00014,21.50279]
[1776741313418,46.33,75558.17,0.0,-0.3408,0.00014,21.5029]
[1776741319249,46.33,75558.17,0.0,-0.34081,0.00014,21.50312]
[1776741324256,46.34,75554.87,0.0,-0.34127,0.00014,21.51321]
[1776741324316,46.34,75554.87,0.0,-0.34127,0.00014,21.51321]
[1776741326808,46.34,75557.21,0.0,-0.34095,0.00014,21.50639]
[1776741326848,46.34,75557.21,0.0,-0.34095,0.00014,21.50639]
[1776741333161,46.34,75557.45,0.0,-0.34091,0.00014,21.50206]
[1776741334200,46.34,75558.38,0.0,-0.34079,0.00013,21.49935]
[1776741334615,46.34,75559.81,0.0,-0.3406,0.00013,21.49521]
[1776741335826,46.34,75559.85,0.0,-0.3406,0.00013,21.49515]
[1776741335836,46.34,75559.85,0.0,-0.3406,0.00013,21.49515]
[1776741335840,46.34,75559.85,0.0,-0.3406,0.00013,21.49515]
[1776741336122,46.34,75559.85,0.0,-0.3406,0.00013,21.49515]
[1776741336167,46.34,75559.85,0.0,-0.3406,0.00013,21.49515]
[1776741336746,46.34,75560.97,0.0,-0.34045,0.00013,21.49182]
[1776741336818,46.34,75560.97,0.0,-0.34045,0.00013,21.49182]
[1776741336906,46.34,75560.7,0.0,-0.34048,0.00013,21.49268]
[1776741337713,46.34,75560.7,0.0,-0.34048,0.00013,21.49268]
[1776741340668,46.35,75567.68,0.0,-0.33955,0.00013,21.4721]
[1776741342789,46.35,75568.19,0.0,-0.33949,0.00013,21.47073]
[1776741342896,46.35,75568.05,0.0,-0.33951,0.00013,21.47122]
[1776741346727,46.35,75568.08,0.0,-0.33952,0.00013,21.47136]
[1776741347922,46.35,75567.85,0.0,-0.33955,0.00013,21.47213]
[1776741348323,46.35,75567.85,0.0,-0.33955,0.00013,21.47213]
[1776741348381,46.35,75567.85,0.0,-0.33955,0.00013,21.47213]
[1776741349988,46.36,75568.14,0.0,-0.33952,0.00013,21.47142]
[1776741350550,46.36,75568.14,0.0,-0.33952,0.00013,21.47142]
[1776741350571,46.36,75568.14,0.0,-0.33952,0.00013,21.47142]
[1776741350032,46.36,75569.41,0.0,-0.33935,0.00013,21.4677]
[1776741355968,46.36,75569.89,0.0,-0.33931,0.00013,21.46676]
[1776741361000,46.37,75574.75,0.0,-0.33867,0.00013,21.45263]
[1776741366294,46.38,75577.31,0.0,-0.33834,0.00013,21.44528]
[1776741371396,46.38,75583.14,0.0,-0.33757,0.00013,21.42815]
[1776741376614,46.38,75582.14,0.0,-0.33771,0.00013,21.43133]
[1776741383155,46.38,75580.59,0.0,-0.33792,0.00013,21.4361]
[1776741388586,46.38,75580.54,0.0,-0.33793,0.00013,21.43626]
[1776741394232,46.39,75580.57,0.0,-0.33791,0.00013,21.43233]
[1776741399267,46.39,75581.63,0.0,-0.33777,0.00013,21.42919]
[1776741404302,46.39,75581.83,0.0,-0.33774,0.00013,21.42864]
[1776741409337,46.39,75582.03,0.0,-0.33772,0.00013,21.42809]
[1776741414371,46.39,75582.36,0.0,-0.33768,0.00013,21.42716]
[1776741417653,46.39,75589.29,0.0,-0.33675,0.00013,21.40625]
[1776741420115,46.39,75593.68,0.0,-0.33616,0.00013,21.39296]
[1776741420183,46.39,75593.68,0.0,-0.33616,0.00013,21.39296]
[1776741420947,46.39,75595.29,0.0,-0.33595,0.00013,21.3881]
[1776741421433,46.39,75595.29,0.0,-0.33595,0.00013,21.38813]
[1776741426467,46.39,75596.76,0.0,-0.33574,0.00013,21.38333]
[1776741428816,46.38,75599.29,0.0,-0.33539,0.00013,21.37544]
[1776741429001,46.38,75599.29,0.0,-0.33539,0.00013,21.37544]
[1776741429533,46.38,75605.7,0.0,-0.33453,0.00013,21.35572]
[1776741430596,46.38,75612.2,0.0,-0.33366,0.00013,21.33563]
[1776741431059,46.38,75612.2,0.0,-0.33366,0.00013,21.33563]
[1776741431105,46.38,75612.2,0.0,-0.33366,0.00013,21.33563]
[1776741431193,46.38,75612.2,0.0,-0.33366,0.00013,21.33563]
[1776741431500,46.38,75612.2,0.0,-0.33366,0.00013,21.33559]
[1776741432246,46.38,75612.2,0.0,-0.33366,0.00013,21.33559]
[1776741432285,46.38,75612.2,0.0,-0.33366,0.00013,21.33559]
[1776741432294,46.38,75612.2,0.0,-0.33366,0.00013,21.33559]
[1776741437542,46.38,75614.21,0.0,-0.33338,0.00013,21.32918]
[1776741442578,46.38,75614.59,0.0,-0.33333,0.00013,21.32788]
[1776741446660,46.38,75607.63,0.0,-0.33425,0.00013,21.34926]
[1776741450116,46.37,75601.75,0.0,-0.33503,0.00013,21.36717]
[1776741450256,46.37,75601.75,0.0,-0.33503,0.00013,21.36717]
[1776741450633,46.37,75602.24,0.0,-0.33497,0.00013,21.36562]
[1776741450772,46.37,75602.24,0.0,-0.33497,0.00013,21.36562]
[1776741450827,46.37,75602.24,0.0,-0.33497,0.00013,21.36562]
[1776741453375,46.37,75599.48,0.0,-0.33531,0.00013,21.37002]
[1776741453654,46.37,75599.03,0.0,-0.33537,0.00013,21.37134]
[1776741458690,46.37,75598.22,0.0,-0.33546,0.00013,21.37353]
[1776741463728,46.37,75603.23,0.0,-0.33479,0.00013,21.358]
[1776741468763,46.36,75600.52,0.0,-0.33514,0.00013,21.36619]
[1776741473799,46.36,75599.43,0.0,-0.33529,0.00013,21.36941]
[1776741479094,46.36,75599.83,0.0,-0.33523,0.00013,21.3681]
[1776741484877,46.36,75600.32,0.0,-0.33516,0.00013,21.36643]
[1776741490632,46.36,75601.42,0.0,-0.33501,0.00013,21.36297]
[1776741491421,46.36,75599.36,0.0,-0.33528,0.00013,21.36923]
[1776741491490,46.36,75599.36,0.0,-0.33528,0.00013,21.36923]
[1776741491649,46.36,75599.36,0.0,-0.33528,0.00013,21.36923]
[1776741491740,46.36,75598.61,0.0,-0.33538,0.00013,21.37149]
[1776741491801,46.36,75598.61,0.0,-0.33538,0.00013,21.37149]
[1776741491913,46.36,75598.61,0.0,-0.33538,0.00013,21.37149]
[1776741491972,46.36,75598.61,0.0,-0.33538,0.00013,21.37149]
[1776741493893,46.36,75593.92,0.0,-0.33601,0.00013,21.38588]
[1776741493942,46.36,75586.67,0.0,-0.33699,0.00013,21.40797]
[1776741498974,46.36,75585.56,0.0,-0.33714,0.00013,21.41153]
[1776741504565,46.36,75582.96,0.0,-0.3375,0.00013,21.41954]
[1776741504666,46.36,75575.21,0.0,-0.33854,0.00013,21.44292]
[1776741505743,46.36,75575.21,0.0,-0.33854,0.00013,21.44292]
[1776741505909,46.36,75574.23,0.0,-0.33867,0.00013,21.44587]
[1776741505969,46.36,75574.23,0.0,-0.33867,0.00013,21.44587]
[1776741506057,46.36,75574.23,0.0,-0.33867,0.00013,21.44587]
[1776741506080,46.36,75574.23,0.0,-0.33867,0.00013,21.44587]
[1776741506201,46.36,75574.23,0.0,-0.33867,0.00013,21.44587]
[1776741506356,46.36,75574.23,0.0,-0.33867,0.00013,21.44587]
[1776741506458,46.36,75568.23,0.0,-0.33948,0.00013,21.46382]
[1776741507396,46.37,75559.94,0.0,-0.34061,0.00013,21.4886]
[1776741508127,46.37,75559.94,0.0,-0.34061,0.00013,21.4886]
[1776741508754,46.37,75558.01,0.0,-0.34087,0.00013,21.49451]
[1776741512039,46.37,75557.05,0.0,-0.34099,0.00014,21.49361]
[1776741518136,46.38,75552.88,0.0,-0.34157,0.00014,21.50641]
[1776741518226,46.38,75554.82,0.0,-0.34131,0.00014,21.50076]
[1776741524150,46.39,75557.94,0.0,-0.34091,0.00013,21.49203]
[1776741529426,46.39,75558.7,0.0,-0.34082,0.00013,21.4901]
[1776741529530,46.39,75558.7,0.0,-0.34082,0.00013,21.4901]
[1776741531238,46.39,75554.58,0.0,-0.34139,0.00014,21.50249]
[1776741531252,46.39,75554.58,0.0,-0.34139,0.00014,21.50249]
[1776741531482,46.39,75554.58,0.0,-0.34139,0.00014,21.50249]
[1776741531488,46.39,75554.58,0.0,-0.34139,0.00014,21.50249]
[1776741531537,46.39,75554.58,0.0,-0.34139,0.00014,21.50249]
[1776741531560,46.39,75549.18,0.0,-0.34212,0.00014,21.51838]
[1776741532330,46.39,75549.18,0.0,-0.34212,0.00014,21.51838]
[1776741532337,46.39,75549.18,0.0,-0.34212,0.00014,21.51838]
[1776741532349,46.39,75549.18,0.0,-0.34212,0.00014,21.51838]
[1776741532417,46.39,75549.18,0.0,-0.34212,0.00014,21.51838]
[1776741532446,46.39,75549.18,0.0,-0.34212,0.00014,21.51838]
[1776741532478,46.39,75549.18,0.0,-0.34212,0.00014,21.51838]
[1776741532508,46.39,75549.18,0.0,-0.34212,0.00014,21.51838]
[1776741532549,46.39,75549.18,0.0,-0.34212,0.00014,21.51838]
[1776741532629,46.39,75549.18,0.0,-0.34212,0.00014,21.51838]
[1776741532650,46.4,75547.57,0.0,-0.34234,0.00014,21.5232]
[1776741532874,46.4,75547.57,0.0,-0.34234,0.00014,21.5232]
[1776741537274,46.4,75544.61,0.0,-0.34275,0.00014,21.53196]
[1776741537312,46.4,75544.61,0.0,-0.34275,0.00014,21.53196]
[1776741537405,46.4,75544.61,0.0,-0.34275,0.00014,21.53196]
[1776741538950,46.4,75538.35,0.0,-0.3436,0.00014,21.55034]
[1776741540200,46.4,75536.52,0.0,-0.34385,0.00014,21.55569]
[1776741540235,46.4,75536.52,0.0,-0.34385,0.00014,21.55569]
[1776741540417,46.4,75536.52,0.0,-0.34385,0.00014,21.55569]
[1776741540494,46.4,75534.91,0.0,-0.34407,0.00014,21.5604]
[1776741541596,46.4,75534.91,0.0,-0.34407,0.00014,21.5604]
[1776741541685,46.4,75534.91,0.0,-0.34407,0.00014,21.5604]
[1776741541777,46.4,75531.2,0.0,-0.34457,0.00014,21.57119]
[1776741542320,46.4,75531.2,0.0,-0.34457,0.00014,21.57119]
[1776741542368,46.4,75531.2,0.0,-0.34457,0.00014,21.57119]
[1776741542523,46.4,75531.2,0.0,-0.34457,0.00014,21.57119]
[1776741542565,46.4,75531.2,0.0,-0.34457,0.00014,21.57119]
[1776741542745,46.4,75531.2,0.0,-0.34457,0.00014,21.57119]
[1776741542774,46.4,75524.71,0.0,-0.34545,0.00014,21.58991]
[1776741542886,46.4,75524.71,0.0,-0.34545,0.00014,21.58991]
[1776741542964,46.4,75524.71,0.0,-0.34545,0.00014,21.58991]
[1776741543358,46.4,75514.19,0.0,-0.34688,0.00014,21.61999]
[1776741544444,46.4,75504.71,0.0,-0.34817,0.00014,21.64687]
[1776741544849,46.4,75504.71,0.0,-0.34817,0.00014,21.64687]
[1776741544906,46.4,75504.71,0.0,-0.34817,0.00014,21.64687]
[1776741545961,46.4,75504.71,0.0,-0.34817,0.00014,21.64685]
[1776741546467,46.4,75504.71,0.0,-0.34817,0.00014,21.64685]
[1776741546513,46.4,75504.71,0.0,-0.34817,0.00014,21.64685]
[1776741546521,46.4,75503.83,0.0,-0.34829,0.00014,21.64929]
[1776741548561,46.4,75497.87,0.0,-0.3491,0.00014,21.66602]
[1776741548655,46.4,75492.65,0.0,-0.3498,0.00014,21.68056]
[1776741550140,46.4,75491.46,0.0,-0.34997,0.00014,21.68388]
[1776741550196,46.4,75491.46,0.0,-0.34997,0.00014,21.68388]
[1776741551118,46.4,75489.7,0.0,-0.3502,0.00014,21.68874]
[1776741552715,46.4,75491.28,0.0,-0.34999,0.00014,21.68429]
[1776741552726,46.39,75493.35,0.0,-0.3497,0.00014,21.67838]
[1776741553469,46.39,75493.35,0.0,-0.3497,0.00014,21.67838]
[1776741553482,46.39,75493.35,0.0,-0.3497,0.00014,21.67838]
[1776741553596,46.39,75493.35,0.0,-0.3497,0.00014,21.67838]
[1776741553696,46.39,75494.33,0.0,-0.34956,0.00014,21.67558]
[1776741554169,46.39,75494.33,0.0,-0.34956,0.00014,21.67558]
[1776741554372,46.39,75494.33,0.0,-0.34956,0.00014,21.67558]
[1776741555089,46.39,75494.33,0.0,-0.34956,0.00014,21.67558]
[1776741555564,46.39,75492.99,0.0,-0.34974,0.00014,21.67927]
[1776741556678,46.39,75492.99,0.0,-0.34974,0.00014,21.67927]
[1776741556694,46.39,75492.99,0.0,-0.34974,0.00014,21.67927]
[1776741556741,46.39,75492.0,0.0,-0.34987,0.00014,21.68192]
[1776741556890,46.39,75492.0,0.0,-0.34987,0.00014,21.68192]
[1776741558674,46.39,75492.0,0.0,-0.34987,0.00014,21.68192]
[1776741558713,46.39,75491.92,0.0,-0.34988,0.00014,21.68203]
[1776741560705,46.39,75491.92,0.0,-0.34988,0.00014,21.68203]
[1776741560738,46.39,75492.44,0.0,-0.3498,0.00014,21.68047]
[1776741564724,46.39,75492.18,0.0,-0.34983,0.00014,21.68109]
[1776741564757,46.39,75492.18,0.0,-0.34983,0.00014,21.68109]
[1776741564825,46.38,75490.1,0.0,-0.35011,0.00014,21.6868]
[1776741566292,46.38,75490.1,0.0,-0.35011,0.00014,21.6868]
[1776741566758,46.38,75490.1,0.0,-0.35011,0.00014,21.6868]
[1776741566769,46.38,75490.1,0.0,-0.35011,0.00014,21.6868]
[1776741567465,46.38,75488.33,0.0,-0.35035,0.00014,21.69165]
[1776741568809,46.38,75488.33,0.0,-0.35035,0.00014,21.69165]
[1776741568818,46.38,75488.76,0.0,-0.35029,0.00014,21.69037]
[1776741574184,46.38,75491.89,0.0,-0.34983,0.00014,21.67759]
[1776741579502,46.38,75488.28,0.0,-0.35032,0.00014,21.68751]
[1776741584671,46.37,75494.41,0.0,-0.34948,0.00014,21.67025]
[1776741584853,46.37,75494.41,0.0,-0.34948,0.00014,21.67025]
[1776741585601,46.37,75493.72,0.0,-0.34957,0.00014,21.67212]
[1776741590654,46.37,75496.86,0.0,-0.34914,0.00014,21.66319]
[1776741590704,46.37,75496.86,0.0,-0.34914,0.00014,21.66319]
[1776741595181,46.37,75500.41,0.0,-0.34864,0.00014,21.65304]
[1776741595478,46.37,75500.41,0.0,-0.34864,0.00014,21.65304]
[1776741595517,46.37,75500.41,0.0,-0.34864,0.00014,21.65304]
[1776741596205,46.37,75500.41,0.0,-0.34864,0.00014,21.65304]
[1776741596278,46.37,75500.41,0.0,-0.34864,0.00014,21.65304]
[1776741596676,46.37,75500.41,0.0,-0.34864,0.00014,21.65295]
[1776741597210,46.37,75500.41,0.0,-0.34864,0.00014,21.65295]
[1776741597682,46.37,75501.62,0.0,-0.34847,0.00014,21.6495]
[1776741601229,46.37,75500.89,0.0,-0.34857,0.00014,21.65147]
[1776741601834,46.36,75500.16,0.0,-0.34866,0.00014,21.65343]
[1776741606237,46.36,75498.25,0.0,-0.34892,0.00014,21.65863]
[1776741606292,46.36,75498.25,0.0,-0.34892,0.00014,21.65863]
[1776741611906,46.36,75500.84,0.0,-0.34855,0.00014,21.65108]
[1776741612180,46.36,75500.84,0.0,-0.34855,0.00014,21.65108]
[1776741612264,46.36,75500.84,0.0,-0.34855,0.00014,21.65108]
[1776741612639,46.36,75500.84,0.0,-0.34855,0.00014,21.65108]
[1776741612681,46.36,75500.84,0.0,-0.34855,0.00014,21.65108]
[1776741612789,46.36,75500.84,0.0,-0.34855,0.00014,21.65108]
[1776741613568,46.36,75500.84,0.0,-0.34855,0.00014,21.65108]
[1776741613615,46.36,75500.84,0.0,-0.34855,0.00014,21.65108]
[1776741613795,46.36,75508.91,0.0,-0.34745,0.00014,21.62819]
[1776741614889,46.36,75520.5,0.0,-0.34587,0.00014,21.59511]
[1776741615473,46.36,75520.5,0.0,-0.34587,0.00014,21.59511]
[1776741615811,46.36,75520.5,0.0,-0.34587,0.00014,21.59511]
[1776741616694,46.36,75520.5,0.0,-0.34587,0.00014,21.59511]
[1776741621248,46.36,75525.75,0.0,-0.34516,0.00014,21.58006]
[1776741621294,46.36,75525.75,0.0,-0.34516,0.00014,21.58006]
[1776741621324,46.36,75525.75,0.0,-0.34516,0.00014,21.58006]
[1776741622008,46.36,75525.91,0.0,-0.34514,0.00014,21.57961]
[1776741622378,46.36,75525.91,0.0,-0.34514,0.00014,21.57961]
[1776741628720,46.36,75525.96,0.0,-0.34514,0.00014,21.57952]
[1776741633827,46.36,75526.52,0.0,-0.34504,0.00014,21.57404]
[1776741634639,46.36,75526.52,0.0,-0.34504,0.00014,21.57407]
[1776741634943,46.36,75526.7,0.0,-0.34502,0.00014,21.57356]
[1776741640003,46.36,75528.49,0.0,-0.34478,0.00014,21.5685]
[1776741640105,46.36,75528.49,0.0,-0.34478,0.00014,21.5685]
[1776741640157,46.36,75528.49,0.0,-0.34478,0.00014,21.5685]
[1776741647028,46.36,75531.27,0.0,-0.34441,0.00014,21.56055]
[1776741647078,46.36,75531.27,0.0,-0.34441,0.00014,21.56055]
[1776741652188,46.36,75531.6,0.0,-0.34437,0.00014,21.55974]
[1776741658772,46.37,75528.17,0.0,-0.34484,0.00014,21.56976]
[1776741665153,46.37,75530.87,0.0,-0.34448,0.00014,21.56214]
[1776741670189,46.37,75530.46,0.0,-0.34454,0.00014,21.56345]
[1776741675224,46.37,75530.09,0.0,-0.3446,0.00014,21.56466]
[1776741680258,46.37,75530.03,0.0,-0.34461,0.00014,21.56497]
[1776741685294,46.38,75530.24,0.0,-0.34459,0.00014,21.56451]
[1776741690714,46.38,75530.18,0.0,-0.3446,0.00014,21.56479]
[1776741693494,46.38,75533.88,0.0,-0.34408,0.00014,21.55028]
[1776741693565,46.38,75533.88,0.0,-0.34408,0.00014,21.55028]
[1776741699392,46.38,75530.47,0.0,-0.34456,0.00014,21.5604]
[1776741701715,46.38,75538.05,0.0,-0.34353,0.00014,21.5385]
[1776741702698,46.38,75538.05,0.0,-0.34353,0.00014,21.5385]
[1776741702727,46.38,75538.05,0.0,-0.34353,0.00014,21.5385]
[1776741702795,46.39,75539.37,0.0,-0.34336,0.00014,21.53477]
[1776741708038,46.39,75541.63,0.0,-0.34306,0.00014,21.52844]
[1776741708215,46.39,75544.29,0.0,-0.34271,0.00014,21.52075]
[1776741708282,46.39,75544.29,0.0,-0.34271,0.00014,21.52075]
[1776741708794,46.39,75544.29,0.0,-0.34271,0.00014,21.52075]
[1776741709284,46.39,75547.63,0.0,-0.34226,0.00014,21.51104]
[1776741709391,46.39,75547.63,0.0,-0.34226,0.00014,21.51104]
[1776741709513,46.39,75547.63,0.0,-0.34226,0.00014,21.51104]
[1776741709789,46.39,75547.63,0.0,-0.34226,0.00014,21.51104]
[1776741710594,46.39,75543.3,0.0,-0.34285,0.00014,21.5238]
[1776741710647,46.39,75543.3,0.0,-0.34285,0.00014,21.5238]
[1776741710659,46.39,75543.3,0.0,-0.34285,0.00014,21.5238]
[1776741710672,46.39,75543.3,0.0,-0.34285,0.00014,21.5238]
[1776741710729,46.39,75543.3,0.0,-0.34285,0.00014,21.5238]
[1776741710830,46.39,75537.88,0.0,-0.34358,0.00014,21.53967]
[1776741716513,46.4,75531.65,0.0,-0.34444,0.00014,21.55801]
[1776741720060,46.4,75530.32,0.0,-0.34462,0.00014,21.56195]
[1776741720097,46.4,75530.32,0.0,-0.34463,0.00014,21.56201]
[1776741723659,46.4,75527.16,0.0,-0.34506,0.00014,21.57128]
[1776741723700,46.4,75527.16,0.0,-0.34506,0.00014,21.57128]
[1776741727436,46.41,75526.61,0.0,-0.34515,0.00014,21.57306]
[1776741727473,46.41,75526.61,0.0,-0.34515,0.00014,21.57306]
[1776741727554,46.41,75526.61,0.0,-0.34515,0.00014,21.57306]
[1776741727624,46.41,75526.61,0.0,-0.34515,0.00014,21.57306]
[1776741734639,46.41,75532.31,0.0,-0.34439,0.00014,21.55705]
[1776741737428,46.41,75535.26,0.0,-0.344,0.00014,21.54864]
[1776741737873,46.41,75535.26,0.0,-0.344,0.00014,21.54864]
[1776741738094,46.41,75535.26,0.0,-0.344,0.00014,21.54864]
[1776741737974,46.42,75535.26,0.0,-0.344,0.00014,21.54877]
[1776741739054,46.42,75535.26,0.0,-0.344,0.00014,21.54877]
[1776741739123,46.42,75535.26,0.0,-0.344,0.00014,21.54877]
[1776741739224,46.42,75535.26,0.0,-0.344,0.00014,21.54877]
[1776741739230,46.42,75535.26,0.0,-0.344,0.00014,21.54877]
[1776741739964,46.42,75538.15,0.0,-0.34362,0.00014,21.54052]
[1776741741235,46.42,75538.15,0.0,-0.34362,0.00014,21.54052]
[1776741743256,46.42,75538.0,0.0,-0.34365,0.00014,21.54119]
[1776741744584,46.42,75538.0,0.0,-0.34365,0.00014,21.54119]
[1776741747148,46.42,75535.25,0.0,-0.34403,0.00014,21.54939]
[1776741747796,46.42,75535.25,0.0,-0.34403,0.00014,21.54939]
[1776741747835,46.43,75533.98,0.0,-0.34421,0.00014,21.5532]
[1776741749343,46.43,75534.19,0.0,-0.34418,0.00014,21.55266]
[1776741749744,46.43,75534.19,0.0,-0.34418,0.00014,21.55266]
[1776741751625,46.43,75534.27,0.0,-0.34417,0.00014,21.55249]
[1776741751652,46.43,75534.27,0.0,-0.34417,0.00014,21.55249]
[1776741752584,46.43,75534.28,0.0,-0.34415,0.00014,21.54861]
[1776741752686,46.43,75534.28,0.0,-0.34415,0.00014,21.54861]
[1776741752698,46.43,75534.28,0.0,-0.34415,0.00014,21.54861]
[1776741752826,46.43,75534.28,0.0,-0.34415,0.00014,21.54861]
[1776741752966,46.43,75534.28,0.0,-0.34415,0.00014,21.54861]
[1776741753065,46.43,75531.72,0.0,-0.34451,0.00014,21.55614]
[1776741753972,46.43,75524.45,0.0,-0.34549,0.00014,21.57713]
[1776741754332,46.43,75524.45,0.0,-0.34549,0.00014,21.57713]
[1776741754913,46.43,75520.78,0.0,-0.34599,0.00014,21.58769]
[1776741755174,46.43,75520.78,0.0,-0.34599,0.00014,21.58769]
[1776741755348,46.43,75520.78,0.0,-0.34599,0.00014,21.58769]
[1776741755400,46.43,75520.78,0.0,-0.34599,0.00014,21.58769]
[1776741755463,46.43,75520.78,0.0,-0.34599,0.00014,21.58769]
[1776741755524,46.43,75520.78,0.0,-0.34599,0.00014,21.58769]
[1776741755997,46.43,75520.58,0.0,-0.34602,0.00014,21.5883]
[1776741759490,46.43,75522.0,0.0,-0.34583,0.00014,21.58432]
[1776741759970,46.43,75522.46,0.0,-0.34577,0.00014,21.58303]
[1776741761517,46.44,75523.22,0.0,-0.34567,0.00014,21.58089]
[1776741761722,46.44,75523.22,0.0,-0.34567,0.00014,21.58089]
[1776741761753,46.44,75523.22,0.0,-0.34567,0.00014,21.58089]
[1776741761961,46.44,75523.22,0.0,-0.34567,0.00014,21.58089]
[1776741762059,46.44,75523.22,0.0,-0.34567,0.00014,21.58089]
[1776741762100,46.44,75516.62,0.0,-0.34657,0.00014,21.59978]
[1776741762309,46.44,75516.62,0.0,-0.34657,0.00014,21.59978]
[1776741762343,46.44,75516.62,0.0,-0.34657,0.00014,21.59978]
[1776741762368,46.44,75516.62,0.0,-0.34657,0.00014,21.59978]
[1776741762535,46.44,75516.62,0.0,-0.34657,0.00014,21.59978]
[1776741763096,46.44,75509.59,0.0,-0.34752,0.00014,21.61978]
[1776741763536,46.44,75509.59,0.0,-0.34752,0.00014,21.61978]
[1776741765352,46.44,75504.13,0.0,-0.34827,0.00014,21.6352]
[1776741765365,46.44,75504.13,0.0,-0.34827,0.00014,21.6352]
[1776741765858,46.44,75503.74,0.0,-0.34832,0.00014,21.63627]
[1776741770911,46.43,75498.98,0.0,-0.34896,0.00014,21.64955]
[1776741776933,46.43,75499.12,0.0,-0.34893,0.00014,21.64898]
[1776741781968,46.43,75499.72,0.0,-0.34885,0.00014,21.6472]
[1776741787065,46.43,75499.39,0.0,-0.34889,0.00014,21.64805]
[1776741787140,46.43,75502.12,0.0,-0.34852,0.00014,21.64035]
[1776741787283,46.43,75502.12,0.0,-0.34852,0.00014,21.64035]
[1776741787627,46.43,75502.12,0.0,-0.34852,0.00014,21.64035]
[1776741787992,46.43,75502.12,0.0,-0.34852,0.00014,21.64035]
[1776741788069,46.43,75502.12,0.0,-0.34852,0.00014,21.64035]
[1776741788093,46.43,75510.08,0.0,-0.34743,0.00014,21.61784]
[1776741792005,46.43,75515.47,0.0,-0.3467,0.00014,21.60249]
[1776741792021,46.43,75515.47,0.0,-0.3467,0.00014,21.60249]
[1776741792116,46.43,75515.47,0.0,-0.3467,0.00014,21.60249]
[1776741792148,46.43,75515.47,0.0,-0.3467,0.00014,21.60249]
[1776741793955,46.43,75514.82,0.0,-0.34679,0.00014,21.60433]
[1776741794052,46.43,75514.82,0.0,-0.34679,0.00014,21.60432]
[1776741795247,46.43,75515.56,0.0,-0.34668,0.00014,21.6022]
[1776741795989,46.43,75515.56,0.0,-0.34668,0.00014,21.6022]
[1776741796071,46.43,75518.44,0.0,-0.34629,0.00014,21.59397]
[1776741801100,46.43,75516.06,0.0,-0.34661,0.00014,21.60071]
[1776741806136,46.42,75513.66,0.0,-0.34694,0.00014,21.60747]
[1776741807270,46.42,75514.64,0.0,-0.3468,0.00014,21.60468]
[1776741808889,46.42,75516.37,0.0,-0.34657,0.00014,21.59974]
[1776741813976,46.42,75517.54,0.0,-0.34639,0.00014,21.59247]
[1776741821240,46.42,75520.56,0.0,-0.34597,0.00014,21.58378]
[1776741825320,46.42,75521.51,0.0,-0.34584,0.00014,21.58105]
[1776741825399,46.42,75521.51,0.0,-0.34584,0.00014,21.58105]
[1776741825720,46.42,75521.51,0.0,-0.34584,0.00014,21.58105]
[1776741825777,46.42,75521.51,0.0,-0.34584,0.00014,21.58105]
[1776741825866,46.42,75521.51,0.0,-0.34584,0.00014,21.58105]
[1776741825913,46.42,75524.72,0.0,-0.34541,0.00014,21.57184]
[1776741826319,46.42,75524.72,0.0,-0.34541,0.00014,21.57184]
[1776741826454,46.42,75524.72,0.0,-0.34541,0.00014,21.57184]
[1776741827149,46.42,75524.72,0.0,-0.34541,0.00014,21.57184]
[1776741827136,46.42,75535.0,0.0,-0.34401,0.00014,21.54214]
[1776741827277,46.42,75535.0,0.0,-0.34401,0.00014,21.54214]
[1776741827347,46.42,75535.0,0.0,-0.34401,0.00014,21.54214]
[1776741827370,46.42,75535.0,0.0,-0.34401,0.00014,21.54214]
[1776741827452,46.42,75535.0,0.0,-0.34401,0.00014,21.54214]
[1776741827561,46.42,75535.0,0.0,-0.34401,0.00014,21.54214]
[1776741827666,46.42,75535.0,0.0,-0.34401,0.00014,21.54214]
[1776741827847,46.42,75535.0,0.0,-0.34401,0.00014,21.54214]
[1776741828083,46.42,75535.0,0.0,-0.34401,0.00014,21.54214]
[1776741828148,46.42,75535.0,0.0,-0.34401,0.00014,21.54214]
[1776741828166,46.42,75548.49,0.0,-0.34219,0.00014,21.50281]
[1776741828291,46.42,75548.49,0.0,-0.34219,0.00014,21.50281]
[1776741829099,46.42,75548.49,0.0,-0.34219,0.00014,21.50281]
[1776741829167,46.42,75548.49,0.0,-0.34219,0.00014,21.50281]
[1776741829184,46.42,75552.5,0.0,-0.34165,0.00014,21.49103]
[1776741830087,46.42,75552.5,0.0,-0.34165,0.00014,21.49103]
[1776741830099,46.42,75552.5,0.0,-0.34165,0.00014,21.49103]
[1776741830104,46.42,75552.5,0.0,-0.34165,0.00014,21.49103]
[1776741830120,46.42,75552.5,0.0,-0.34165,0.00014,21.49103]
[1776741830124,46.42,75552.5,0.0,-0.34165,0.00014,21.49103]
[1776741830112,46.42,75561.52,0.0,-0.34043,0.00013,21.46442]
[1776741831124,46.42,75562.64,0.0,-0.34028,0.00013,21.46112]
[1776741831914,46.42,75562.64,0.0,-0.34028,0.00013,21.46112]
[1776741832015,46.42,75562.64,0.0,-0.34028,0.00013,21.46112]
[1776741836051,46.42,75557.06,0.0,-0.34104,0.00013,21.47769]
[1776741836094,46.42,75557.06,0.0,-0.34104,0.00013,21.47769]
[1776741837625,46.42,75557.97,0.0,-0.34091,0.00013,21.47504]
[1776741837663,46.42,75557.97,0.0,-0.34091,0.00013,21.47504]
[1776741837978,46.42,75557.97,0.0,-0.34091,0.00013,21.47504]
[1776741838026,46.42,75557.97,0.0,-0.34091,0.00013,21.47504]
[1776741846427,46.43,75555.64,0.0,-0.34124,0.00013,21.48221]
[1776741848106,46.43,75555.64,0.0,-0.34124,0.00013,21.48221]
[1776741848136,46.43,75555.64,0.0,-0.34124,0.00013,21.48221]
[1776741850875,46.43,75556.04,0.0,-0.34119,0.00013,21.48113]
[1776741850921,46.43,75556.04,0.0,-0.34119,0.00013,21.48113]
[1776741856501,46.43,75551.15,0.0,-0.34186,0.00014,21.49572]
[1776741861535,46.43,75553.38,0.0,-0.34157,0.00014,21.48934]
[1776741866570,46.44,75553.0,0.0,-0.34162,0.00014,21.49064]
[1776741871608,46.44,75554.83,0.0,-0.34136,0.00013,21.48151]
[1776741876640,46.44,75553.6,0.0,-0.34154,0.00014,21.48534]
[1776741882176,46.45,75551.13,0.0,-0.34188,0.00014,21.49277]
[1776741887241,46.45,75549.31,0.0,-0.34213,0.00014,21.49826]
[1776741889301,46.45,75548.29,0.0,-0.34228,0.00014,21.50141]
[1776741889733,46.45,75548.29,0.0,-0.34228,0.00014,21.50141]
[1776741894767,46.45,75547.11,0.0,-0.34244,0.00014,21.50502]
[1776741899804,46.45,75547.3,0.0,-0.34242,0.00014,21.50461]
[1776741904836,46.46,75546.77,0.0,-0.3425,0.00014,21.50629]
[1776741910598,46.46,75546.64,0.0,-0.34252,0.00014,21.50677]
[1776741910618,46.46,75546.64,0.0,-0.34252,0.00014,21.50677]
[1776741910653,46.46,75546.64,0.0,-0.34252,0.00014,21.50677]
[1776741910753,46.46,75546.64,0.0,-0.34252,0.00014,21.50677]
[1776741910854,46.46,75546.64,0.0,-0.34252,0.00014,21.50677]
[1776741910955,46.46,75544.61,0.0,-0.3428,0.00014,21.51275]
[1776741911604,46.46,75544.61,0.0,-0.3428,0.00014,21.51275]
[1776741917932,46.47,75542.49,0.0,-0.34311,0.00014,21.51963]
[1776741922964,46.47,75541.79,0.0,-0.34323,0.00014,21.52208]
[1776741928002,46.48,75542.03,0.0,-0.34321,0.00014,21.52178]
[1776741933037,46.49,75536.33,0.0,-0.34397,0.00014,21.53477]
[1776741938071,46.49,75539.57,0.0,-0.34355,0.00014,21.52572]
[1776741943107,46.5,75543.3,0.0,-0.34306,0.00014,21.51524]
[1776741945806,46.5,75544.48,0.0,-0.34291,0.00014,21.51195]
[1776741945833,46.5,75544.48,0.0,-0.34291,0.00014,21.51195]
[1776741946128,46.5,75544.48,0.0,-0.34291,0.00014,21.51203]
[1776741953177,46.51,75544.62,0.0,-0.34292,0.00014,21.51214]
[1776741958212,46.51,75545.09,0.0,-0.34287,0.00014,21.51114]
[1776741963247,46.52,75543.84,0.0,-0.34305,0.00014,21.51516]
[1776741964602,46.52,75542.58,0.0,-0.34323,0.00014,21.51889]
[1776741965271,46.52,75543.72,0.0,-0.34307,0.00014,21.51554]
[1776741966270,46.52,75552.23,0.0,-0.34192,0.00013,21.49068]
[1776741966408,46.52,75552.23,0.0,-0.34192,0.00013,21.49068]
[1776741967276,46.52,75560.63,0.0,-0.34079,0.00013,21.46599]
[1776741967676,46.52,75560.63,0.0,-0.34079,0.00013,21.46599]
[1776741967714,46.52,75560.63,0.0,-0.34079,0.00013,21.46599]
[1776741973319,46.52,75557.53,0.0,-0.34121,0.00013,21.47513]
[1776741978358,46.52,75557.04,0.0,-0.34127,0.00013,21.47658]
[1776741980177,46.52,75557.04,0.0,-0.34127,0.00013,21.47658]
[1776741980286,46.52,75557.17,0.0,-0.34126,0.00013,21.4762]
[1776741980548,46.52,75557.17,0.0,-0.34126,0.00013,21.4762]
[1776741980628,46.52,75557.17,0.0,-0.34126,0.00013,21.4762]
[1776741981802,46.52,75557.17,0.0,-0.34126,0.00013,21.4762]
[1776741982582,46.52,75558.76,0.0,-0.34104,0.00013,21.47152]
[1776741982680,46.52,75558.76,0.0,-0.34104,0.00013,21.47152]
[1776741982736,46.52,75558.76,0.0,-0.34104,0.00013,21.47152]
[1776741982836,46.52,75559.77,0.0,-0.34091,0.00013,21.46855]
[1776741984219,46.52,75559.77,0.0,-0.34091,0.00013,21.46855]
[1776741984630,46.52,75560.2,0.0,-0.34085,0.00013,21.4673]
[1776741984734,46.52,75560.38,0.0,-0.34082,0.00013,21.46677]
[1776741985773,46.52,75560.38,0.0,-0.34082,0.00013,21.46677]
[1776741985794,46.52,75560.38,0.0,-0.34082,0.00013,21.46677]
[1776741985881,46.52,75560.38,0.0,-0.34082,0.00013,21.46677]
[1776741986004,46.52,75560.38,0.0,-0.34082,0.00013,21.46677]
[1776741986073,46.52,75560.38,0.0,-0.34082,0.00013,21.46677]
[1776741986168,46.52,75560.38,0.0,-0.34082,0.00013,21.46677]
[1776741986225,46.52,75560.38,0.0,-0.34082,0.00013,21.46677]
[1776741986230,46.52,75560.67,0.0,-0.34079,0.00013,21.46593]
[1776741987354,46.52,75550.61,0.0,-0.34214,0.00013,21.49548]
[1776741988079,46.52,75550.61,0.0,-0.34214,0.00013,21.49548]
[1776741988155,46.52,75550.61,0.0,-0.34214,0.00013,21.49548]
[1776741988168,46.52,75540.02,0.0,-0.34357,0.00014,21.52629]
[1776741988589,46.52,75540.02,0.0,-0.34357,0.00014,21.52629]
[1776741988660,46.52,75540.02,0.0,-0.34357,0.00014,21.52629]
[1776741989350,46.52,75540.02,0.0,-0.34357,0.00014,21.52629]
[1776741989372,46.52,75540.03,0.0,-0.34357,0.00014,21.52626]
[1776741989558,46.52,75540.74,0.0,-0.34347,0.00014,21.52416]
[1776741990678,46.52,75540.74,0.0,-0.34347,0.00014,21.52416]
[1776741990769,46.52,75540.91,0.0,-0.34345,0.00014,21.52362]
[1776741991535,46.52,75540.91,0.0,-0.34345,0.00014,21.52362]
[1776741992176,46.52,75542.0,0.0,-0.34327,0.00014,21.51647]
[1776741992550,46.52,75542.0,0.0,-0.34327,0.00014,21.51647]
[1776741992929,46.52,75542.0,0.0,-0.34327,0.00014,21.51647]
[1776741992983,46.52,75542.0,0.0,-0.34327,0.00014,21.51647]
[1776741992988,46.52,75542.0,0.0,-0.34327,0.00014,21.51647]
[1776741993078,46.52,75542.0,0.0,-0.34327,0.00014,21.51647]
[1776741993179,46.52,75548.03,0.0,-0.34246,0.00013,21.49888]
[1776741994637,46.52,75553.79,0.0,-0.34168,0.00013,21.48201]
[1776741994704,46.52,75553.79,0.0,-0.34168,0.00013,21.48201]
[1776741997757,46.52,75558.27,0.0,-0.34108,0.00013,21.46884]
[1776741997769,46.52,75558.27,0.0,-0.34108,0.00013,21.46884]
[1776741997810,46.52,75558.27,0.0,-0.34108,0.00013,21.46884]
[1776741997846,46.52,75560.56,0.0,-0.34077,0.00013,21.46209]
[1776742003531,46.52,75558.87,0.0,-0.341,0.00013,21.46708]
[1776742008962,46.52,75563.07,0.0,-0.34043,0.00013,21.4547]
[1776742009035,46.52,75565.49,0.0,-0.34011,0.00013,21.44753]
[1776742011223,46.52,75565.49,0.0,-0.34011,0.00013,21.44755]
[1776742011284,46.52,75566.96,0.0,-0.33991,0.00013,21.44322]
[1776742013323,46.52,75566.96,0.0,-0.33991,0.00013,21.44322]
[1776742013367,46.52,75566.96,0.0,-0.33991,0.00013,21.44322]
[1776742013603,46.52,75567.56,0.0,-0.33983,0.00013,21.44147]
[1776742014808,46.52,75567.56,0.0,-0.33983,0.00013,21.44147]
[1776742015029,46.52,75567.56,0.0,-0.33983,0.00013,21.44147]
[1776742016378,46.52,75568.42,0.0,-0.33972,0.00013,21.43895]
[1776742016784,46.52,75568.42,0.0,-0.33972,0.00013,21.43895]
[1776742016859,46.52,75568.42,0.0,-0.33972,0.00013,21.43895]
[1776742017042,46.52,75568.42,0.0,-0.33972,0.00013,21.43895]
[1776742017202,46.52,75568.42,0.0,-0.33972,0.00013,21.43895]
[1776742017266,46.52,75571.32,0.0,-0.33933,0.00013,21.43035]
[1776742019048,46.52,75571.32,0.0,-0.33933,0.00013,21.43035]
[1776742019129,46.52,75571.32,0.0,-0.33933,0.00013,21.43035]
[1776742019165,46.52,75571.32,0.0,-0.33933,0.00013,21.43035]
[1776742019287,46.52,75582.27,0.0,-0.33786,0.00013,21.39766]
[1776742021174,46.52,75582.27,0.0,-0.33786,0.00013,21.39766]
[1776742021308,46.52,75582.27,0.0,-0.33786,0.00013,21.39766]
[1776742021630,46.52,75583.06,0.0,-0.33776,0.00013,21.39537]
[1776742022213,46.52,75583.06,0.0,-0.33776,0.00013,21.39537]
[1776742022272,46.52,75585.69,0.0,-0.3374,0.00013,21.38737]
[1776742023951,46.52,75588.57,0.0,-0.33701,0.00013,21.37861]
[1776742024020,46.52,75588.57,0.0,-0.33701,0.00013,21.37861]
[1776742024395,46.52,75600.18,0.0,-0.33545,0.00013,21.34334]
[1776742024546,46.52,75600.18,0.0,-0.33545,0.00013,21.34334]
[1776742024589,46.52,75600.18,0.0,-0.33545,0.00013,21.34334]
[1776742025213,46.52,75600.18,0.0,-0.33545,0.00013,21.34334]
[1776742025252,46.52,75600.18,0.0,-0.33545,0.00013,21.34334]
[1776742025303,46.52,75603.87,0.0,-0.33496,0.00013,21.33204]
[1776742026085,46.52,75603.87,0.0,-0.33496,0.00013,21.33204]
[1776742026155,46.52,75603.87,0.0,-0.33496,0.00013,21.33204]
[1776742027214,46.52,75604.83,0.0,-0.33483,0.00013,21.32906]
[1776742027312,46.51,75606.72,0.0,-0.33457,0.00013,21.32324]
[1776742032744,46.51,75608.34,0.0,-0.33435,0.00013,21.31811]
[1776742037778,46.51,75609.95,0.0,-0.33413,0.00013,21.313]
[1776742042813,46.51,75609.98,0.0,-0.33412,0.00013,21.31275]
[1776742047358,46.51,75616.59,0.0,-0.33323,0.00013,21.29227]
[1776742053171,46.51,75614.58,0.0,-0.33347,0.00013,21.29445]
[1776742059751,46.5,75611.29,0.0,-0.33391,0.00013,21.30448]
[1776742064788,46.5,75612.09,0.0,-0.3338,0.00013,21.3019]
[1776742070996,46.5,75616.26,0.0,-0.33324,0.00013,21.28902]
[1776742071708,46.5,75616.09,0.0,-0.33326,0.00013,21.28954]
[1776742072094,46.5,75616.59,0.0,-0.33319,0.00013,21.288]
[1776742078043,46.5,75618.68,0.0,-0.33292,0.00013,21.28152]
[1776742078536,46.5,75623.14,0.0,-0.33232,0.00013,21.2677]
[1776742078996,46.5,75623.14,0.0,-0.33232,0.00013,21.2677]
[1776742079439,46.5,75637.33,0.0,-0.33043,0.00013,21.22342]
[1776742079713,46.5,75637.33,0.0,-0.33043,0.00013,21.22342]
[1776742079812,46.5,75637.33,0.0,-0.33043,0.00013,21.22342]
[1776742079934,46.5,75637.33,0.0,-0.33043,0.00013,21.22342]
[1776742080120,46.5,75637.33,0.0,-0.33043,0.00013,21.22342]
[1776742080212,46.5,75633.44,0.0,-0.33095,0.00013,21.23561]
[1776742080711,46.5,75633.44,0.0,-0.33095,0.00013,21.23561]
[1776742080768,46.5,75633.44,0.0,-0.33095,0.00013,21.23561]
[1776742081329,46.5,75633.44,0.0,-0.33095,0.00013,21.23561]
[1776742081397,46.5,75630.48,0.0,-0.33134,0.00013,21.24491]
[1776742081546,46.5,75630.48,0.0,-0.33134,0.00013,21.24491]
[1776742081605,46.5,75630.48,0.0,-0.33134,0.00013,21.24491]
[1776742081627,46.5,75630.48,0.0,-0.33134,0.00013,21.24491]
[1776742081696,46.5,75630.48,0.0,-0.33134,0.00013,21.24491]
[1776742082183,46.5,75630.48,0.0,-0.33134,0.00013,21.24491]
[1776742082243,46.5,75630.48,0.0,-0.33134,0.00013,21.24491]
[1776742082385,46.5,75626.35,0.0,-0.3319,0.00013,21.25781]
[1776742083108,46.5,75626.35,0.0,-0.3319,0.00013,21.25781]
[1776742083150,46.5,75626.35,0.0,-0.3319,0.00013,21.25781]
[1776742083323,46.5,75626.35,0.0,-0.3319,0.00013,21.25781]
[1776742083411,46.5,75621.71,0.0,-0.33252,0.00013,21.27225]
[1776742084000,46.5,75621.71,0.0,-0.33252,0.00013,21.27225]
[1776742084030,46.5,75621.71,0.0,-0.33252,0.00013,21.27225]
[1776742084329,46.5,75622.59,0.0,-0.3324,0.00013,21.26954]
[1776742090157,46.5,75626.72,0.0,-0.33185,0.00013,21.25674]
[1776742095326,46.51,75630.11,0.0,-0.3314,0.00013,21.24622]
[1776742100369,46.51,75630.77,0.0,-0.33131,0.00013,21.24418]
[1776742106269,46.51,75631.49,0.0,-0.33122,0.00013,21.24195]
[1776742111304,46.51,75632.24,0.0,-0.33109,0.00013,21.23563]
[1776742111967,46.51,75632.24,0.0,-0.33109,0.00013,21.23563]
[1776742112046,46.51,75632.24,0.0,-0.33109,0.00013,21.23563]
[1776742112187,46.51,75632.24,0.0,-0.33109,0.00013,21.23563]
[1776742112350,46.51,75632.24,0.0,-0.33109,0.00013,21.23563]
[1776742112405,46.51,75632.24,0.0,-0.33109,0.00013,21.23563]
[1776742112449,46.51,75628.24,0.0,-0.33163,0.00013,21.24811]
[1776742114013,46.51,75628.24,0.0,-0.33163,0.00013,21.2481]
[1776742114362,46.51,75628.24,0.0,-0.33163,0.00013,21.2481]
[1776742114393,46.51,75628.24,0.0,-0.33163,0.00013,21.2481]
[1776742114400,46.51,75628.24,0.0,-0.33163,0.00013,21.2481]
[1776742114416,46.51,75628.24,0.0,-0.33163,0.00013,21.2481]
[1776742114436,46.51,75628.24,0.0,-0.33163,0.00013,21.2481]
[1776742114415,46.51,75624.04,0.0,-0.33219,0.00013,21.26115]
[1776742119620,46.5,75623.75,0.0,-0.33222,0.00013,21.26195]
[1776742125534,46.5,75623.47,0.0,-0.33225,0.00013,21.26268]
[1776742131444,46.5,75623.15,0.0,-0.33229,0.00013,21.26357]
[1776742136484,46.5,75624.04,0.0,-0.33217,0.00013,21.26075]
[1776742141520,46.5,75621.71,0.0,-0.33248,0.00013,21.26793]
[1776742147509,46.5,75621.92,0.0,-0.33245,0.00013,21.26717]
[1776742157632,46.5,75623.02,0.0,-0.33229,0.00013,21.26355]
[1776742162666,46.49,75622.84,0.0,-0.33231,0.00013,21.26403]
[1776742173744,46.49,75621.23,0.0,-0.33249,0.00013,21.26483]
[1776742179786,46.49,75621.59,0.0,-0.33244,0.00013,21.26359]
[1776742184822,46.49,75623.97,0.0,-0.33212,0.00013,21.2561]
[1776742189859,46.49,75627.27,0.0,-0.33168,0.00013,21.24577]
[1776742195040,46.49,75625.77,0.0,-0.33188,0.00013,21.25039]
[1776742200131,46.49,75625.49,0.0,-0.33191,0.00013,21.25122]
[1776742204963,46.48,75617.7,0.0,-0.33295,0.00013,21.27525]
[1776742206715,46.48,75623.62,0.0,-0.33215,0.00013,21.25686]
[1776742206762,46.48,75623.62,0.0,-0.33215,0.00013,21.25686]
[1776742207721,46.48,75629.78,0.0,-0.33133,0.00013,21.23764]
[1776742207767,46.48,75629.78,0.0,-0.33133,0.00013,21.23764]
[1776742207806,46.48,75629.78,0.0,-0.33133,0.00013,21.23764]
[1776742208252,46.48,75629.78,0.0,-0.33133,0.00013,21.23764]
[1776742208486,46.48,75636.98,0.0,-0.33037,0.00013,21.21508]
[1776742208654,46.48,75636.98,0.0,-0.33037,0.00013,21.21508]
[1776742208826,46.48,75636.98,0.0,-0.33037,0.00013,21.21508]
[1776742209247,46.48,75636.98,0.0,-0.33037,0.00013,21.21508]
[1776742209348,46.48,75647.79,0.0,-0.32893,0.00013,21.181]
[1776742210569,46.48,75647.79,0.0,-0.32893,0.00013,21.181]
[1776742212815,46.49,75645.36,0.0,-0.32926,0.00013,21.18881]
[1776742212859,46.49,75645.36,0.0,-0.32926,0.00013,21.18881]
[1776742213757,46.49,75644.34,0.0,-0.3294,0.00013,21.19208]
[1776742214034,46.49,75644.34,0.0,-0.3294,0.00013,21.19212]
[1776742216299,46.49,75644.35,0.0,-0.3294,0.00013,21.19213]
[1776742216312,46.49,75644.35,0.0,-0.3294,0.00013,21.19213]
[1776742216381,46.49,75640.57,0.0,-0.32991,0.00013,21.2041]
[1776742222470,46.49,75639.6,0.0,-0.33004,0.00013,21.20726]
[1776742226459,46.49,75643.78,0.0,-0.32949,0.00013,21.19432]
[1776742226560,46.49,75643.78,0.0,-0.32949,0.00013,21.19432]
[1776742227066,46.49,75646.38,0.0,-0.32915,0.00013,21.18615]
[1776742227335,46.49,75647.03,0.0,-0.32906,0.00013,21.18415]
[1776742233172,46.5,75647.62,0.0,-0.32898,0.00013,21.17868]
[1776742238202,46.5,75647.27,0.0,-0.32903,0.00013,21.18007]
[1776742239166,46.5,75647.27,0.0,-0.32903,0.00013,21.18007]
[1776742239224,46.5,75647.27,0.0,-0.32903,0.00013,21.18007]
[1776742239388,46.5,75647.27,0.0,-0.32903,0.00013,21.18007]
[1776742239435,46.5,75647.27,0.0,-0.32903,0.00013,21.18007]
[1776742239443,46.5,75651.64,0.0,-0.32846,0.00013,21.16628]
[1776742244520,46.5,75657.46,0.0,-0.32769,0.00013,21.148]
[1776742249903,46.51,75660.04,0.0,-0.32737,0.00013,21.14029]
[1776742252278,46.51,75660.23,0.0,-0.32735,0.00013,21.13986]
[1776742252284,46.51,75660.23,0.0,-0.32735,0.00013,21.13986]
[1776742252325,46.51,75660.34,0.0,-0.32734,0.00013,21.13954]
[1776742256524,46.51,75660.45,0.0,-0.32733,0.00013,21.13929]
[1776742260705,46.52,75662.56,0.0,-0.32705,0.00013,21.13273]
[1776742261365,46.52,75662.67,0.0,-0.32704,0.00013,21.13242]
[1776742262272,46.52,75662.67,0.0,-0.32704,0.00013,21.13242]
[1776742262572,46.52,75662.67,0.0,-0.32704,0.00013,21.13242]
[1776742263086,46.52,75668.4,0.0,-0.32628,0.00013,21.11411]
[1776742263234,46.52,75668.4,0.0,-0.32628,0.00013,21.11411]
[1776742263430,46.52,75668.4,0.0,-0.32628,0.00013,21.11411]
[1776742263540,46.52,75686.17,0.0,-0.32394,0.00013,21.0567]
[1776742263699,46.52,75686.17,0.0,-0.32394,0.00013,21.0567]
[1776742264573,46.52,75686.17,0.0,-0.32394,0.00013,21.0567]
[1776742264597,46.51,75698.88,0.0,-0.32225,0.00013,21.01491]
[1776742265106,46.51,75698.88,0.0,-0.32225,0.00013,21.01491]
[1776742265200,46.51,75698.88,0.0,-0.32225,0.00013,21.01491]
[1776742265408,46.51,75698.88,0.0,-0.32225,0.00013,21.01491]
[1776742270444,46.51,75700.74,0.0,-0.32199,0.00013,21.00827]
[1776742270966,46.51,75700.74,0.0,-0.32199,0.00013,21.00827]
[1776742270977,46.51,75700.74,0.0,-0.32199,0.00013,21.00827]
[1776742271453,46.51,75701.04,0.0,-0.32194,0.00013,21.00707]
[1776742272117,46.51,75701.04,0.0,-0.32194,0.00013,21.00707]
[1776742272298,46.51,75701.04,0.0,-0.32194,0.00013,21.00707]
[1776742272458,46.51,75700.61,0.0,-0.322,0.00013,21.00849]
[1776742273837,46.5,75700.38,0.0,-0.32202,0.00013,21.00903]
[1776742274473,46.5,75700.16,0.0,-0.32204,0.00013,21.00965]
[1776742276493,46.5,75700.01,0.0,-0.32206,0.00013,21.01003]
[1776742276514,46.5,75700.01,0.0,-0.32206,0.00013,21.01003]
[1776742276573,46.5,75700.01,0.0,-0.32206,0.00013,21.01003]
[1776742276609,46.5,75700.01,0.0,-0.32206,0.00013,21.01003]
[1776742276598,46.5,75699.94,0.0,-0.32207,0.00013,21.01016]
[1776742276703,46.5,75699.94,0.0,-0.32207,0.00013,21.01016]
[1776742277816,46.5,75699.94,0.0,-0.32207,0.00013,21.01016]
[1776742278502,46.5,75697.81,0.0,-0.32235,0.00013,21.01725]
[1776742279992,46.5,75693.24,0.0,-0.32295,0.00013,21.03225]
[1776742285110,46.5,75695.01,0.0,-0.32273,0.00013,21.02665]
[1776742290586,46.51,75694.0,0.0,-0.32287,0.00013,21.03012]
[1776742290902,46.51,75694.0,0.0,-0.32287,0.00013,21.03012]
[1776742295725,46.51,75694.26,0.0,-0.32281,0.00013,21.02539]
[1776742295763,46.51,75694.26,0.0,-0.32281,0.00013,21.02539]
[1776742295776,46.51,75694.26,0.0,-0.32281,0.00013,21.02539]
[1776742295813,46.51,75694.26,0.0,-0.32281,0.00013,21.02539]
[1776742296050,46.51,75694.26,0.0,-0.32281,0.00013,21.02539]
[1776742296240,46.51,75694.26,0.0,-0.32281,0.00013,21.02539]
[1776742296630,46.51,75694.39,0.0,-0.3228,0.00013,21.02508]
[1776742297643,46.51,75679.24,0.0,-0.3248,0.00013,21.07446]
[1776742298059,46.51,75679.24,0.0,-0.3248,0.00013,21.07446]
[1776742299356,46.51,75679.24,0.0,-0.3248,0.00013,21.07453]
[1776742299449,46.51,75679.24,0.0,-0.3248,0.00013,21.07453]
[1776742304687,46.52,75681.66,0.0,-0.3245,0.00013,21.06719]
[1776742309719,46.52,75679.47,0.0,-0.32481,0.00013,21.07474]
[1776742311322,46.52,75679.47,0.0,-0.32481,0.00013,21.07474]
[1776742311518,46.52,75678.34,0.0,-0.32496,0.00013,21.07858]
[1776742314326,46.52,75680.2,0.0,-0.32472,0.00013,21.07265]
[1776742314336,46.52,75680.2,0.0,-0.32472,0.00013,21.07265]
[1776742314339,46.53,75680.79,0.0,-0.32465,0.00013,21.07084]
[1776742319903,46.53,75681.67,0.0,-0.32455,0.00013,21.06837]
[1776742324738,46.53,75676.66,0.0,-0.32522,0.00013,21.08502]
[1776742324811,46.53,75676.66,0.0,-0.32522,0.00013,21.08502]
[1776742326466,46.54,75674.03,0.0,-0.32558,0.00013,21.09365]
[1776742326568,46.54,75672.72,0.0,-0.32575,0.00013,21.09794]
[1776742327472,46.54,75672.72,0.0,-0.32575,0.00013,21.09794]
[1776742327593,46.54,75672.72,0.0,-0.32575,0.00013,21.09794]
[1776742327694,46.54,75672.79,0.0,-0.32575,0.00013,21.09779]
[1776742328503,46.54,75672.79,0.0,-0.32575,0.00013,21.09779]
[1776742328697,46.54,75672.79,0.0,-0.32575,0.00013,21.09779]
[1776742330504,46.54,75672.62,0.0,-0.32577,0.00013,21.09841]
[1776742330590,46.54,75672.82,0.0,-0.32575,0.00013,21.09792]
[1776742336566,46.54,75675.99,0.0,-0.32535,0.00013,21.08803]
[1776742337278,46.54,75677.35,0.0,-0.32517,0.00013,21.08365]
[1776742338149,46.54,75677.07,0.0,-0.3252,0.00013,21.08456]
[1776742338198,46.54,75677.07,0.0,-0.3252,0.00013,21.08456]
[1776742338625,46.54,75677.07,0.0,-0.3252,0.00013,21.08456]
[1776742338647,46.54,75677.07,0.0,-0.3252,0.00013,21.08456]
[1776742338648,46.54,75676.96,0.0,-0.32522,0.00013,21.08492]
[1776742338796,46.54,75676.96,0.0,-0.32522,0.00013,21.08492]
[1776742338871,46.54,75676.96,0.0,-0.32522,0.00013,21.08492]
[1776742340681,46.54,75680.45,0.0,-0.32476,0.00013,21.07365]
[1776742340693,46.55,75681.87,0.0,-0.32457,0.00013,21.06909]
[1776742341955,46.54,75684.11,0.0,-0.32427,0.00013,21.06177]
[1776742346961,46.54,75687.71,0.0,-0.32379,0.00013,21.04973]
[1776742351975,46.54,75692.33,0.0,-0.32314,0.00013,21.03042]
[1776742357000,46.53,75694.59,0.0,-0.32283,0.00013,21.02265]
[1776742361413,46.53,75690.53,0.0,-0.32335,0.00013,21.03558]
[1776742361555,46.53,75690.53,0.0,-0.32335,0.00013,21.03558]
[1776742361624,46.53,75690.53,0.0,-0.32335,0.00013,21.03558]
[1776742361725,46.53,75686.01,0.0,-0.32394,0.00013,21.05014]
[1776742367242,46.52,75683.01,0.0,-0.32431,0.00013,21.05908]
[1776742370533,46.51,75676.19,0.0,-0.3252,0.00013,21.08081]
[1776742371511,46.51,75676.19,0.0,-0.3252,0.00013,21.08081]
[1776742371578,46.51,75676.19,0.0,-0.3252,0.00013,21.08081]
[1776742373908,46.51,75669.72,0.0,-0.32605,0.00013,21.10156]
[1776742375015,46.51,75669.72,0.0,-0.32605,0.00013,21.10152]
[1776742375038,46.51,75669.72,0.0,-0.32605,0.00013,21.10152]
[1776742375114,46.51,75669.72,0.0,-0.32605,0.00013,21.10152]
[1776742375252,46.51,75669.72,0.0,-0.32605,0.00013,21.10152]
[1776742375338,46.51,75666.83,0.0,-0.32643,0.00013,21.11085]
[1776742377173,46.51,75666.83,0.0,-0.32643,0.00013,21.11089]
[1776742382227,46.52,75668.29,0.0,-0.32625,0.00013,21.10642]
[1776742387382,46.52,75668.24,0.0,-0.32626,0.00013,21.10676]
[1776742394314,46.52,75668.24,0.0,-0.32627,0.00013,21.10703]
[1776742398177,46.52,75665.39,0.0,-0.32665,0.00013,21.11628]
[1776742403375,46.53,75664.26,0.0,-0.32681,0.00013,21.12011]
[1776742408021,46.53,75664.12,0.0,-0.32684,0.00013,21.12073]
[1776742408062,46.53,75664.12,0.0,-0.32684,0.00013,21.12073]
[1776742409558,46.53,75663.35,0.0,-0.32694,0.00013,21.12322]
[1776742409566,46.53,75663.35,0.0,-0.32694,0.00013,21.12322]
[1776742413608,46.53,75660.66,0.0,-0.32728,0.00013,21.12797]
[1776742413613,46.53,75660.66,0.0,-0.32728,0.00013,21.12797]
[1776742413625,46.53,75660.66,0.0,-0.32728,0.00013,21.12797]
[1776742415622,46.53,75660.16,0.0,-0.32735,0.00013,21.12962]
[1776742415637,46.53,75660.16,0.0,-0.32735,0.00013,21.12962]
[1776742419244,46.53,75660.45,0.0,-0.32731,0.00013,21.12879]
[1776742419296,46.53,75660.45,0.0,-0.32731,0.00013,21.12879]
[1776742424569,46.53,75652.27,0.0,-0.3284,0.00013,21.15492]
[1776742425287,46.53,75651.72,0.0,-0.32847,0.00013,21.15668]
[1776742428891,46.53,75652.18,0.0,-0.32841,0.00013,21.15526]
[1776742428927,46.53,75652.18,0.0,-0.32841,0.00013,21.15526]
[1776742429596,46.53,75652.18,0.0,-0.32841,0.00013,21.15526]
[1776742429701,46.53,75652.18,0.0,-0.32841,0.00013,21.15526]
[1776742431539,46.53,75651.22,0.0,-0.32854,0.00013,21.15833]
[1776742431575,46.53,75651.22,0.0,-0.32854,0.00013,21.15833]
[1776742431615,46.53,75651.22,0.0,-0.32854,0.00013,21.15833]
[1776742431638,46.53,75651.22,0.0,-0.32854,0.00013,21.15833]
[1776742431736,46.53,75650.74,0.0,-0.32861,0.00013,21.15987]
[1776742431852,46.53,75650.74,0.0,-0.32861,0.00013,21.15987]
[1776742432580,46.53,75650.74,0.0,-0.32861,0.00013,21.15987]
[1776742434106,46.53,75648.18,0.0,-0.32895,0.00013,21.16798]
[1776742434179,46.53,75648.18,0.0,-0.32895,0.00013,21.16798]
[1776742434915,46.53,75646.35,0.0,-0.32919,0.00013,21.17377]
[1776742434963,46.53,75646.35,0.0,-0.32919,0.00013,21.17377]
[1776742437739,46.53,75657.96,0.0,-0.32765,0.00013,21.13695]
[1776742443660,46.54,75658.5,0.0,-0.32758,0.00013,21.13541]
[1776742449702,46.54,75657.74,0.0,-0.32769,0.00013,21.138]
[1776742454737,46.54,75663.14,0.0,-0.32698,0.00013,21.1209]
[1776742464807,46.54,75666.69,0.0,-0.32652,0.00013,21.10981]
[1776742469619,46.54,75671.78,0.0,-0.32585,0.00013,21.0936]
[1776742469697,46.54,75671.78,0.0,-0.32585,0.00013,21.0936]
[1776742474732,46.55,75672.85,0.0,-0.32569,0.00013,21.08633]
[1776742479756,46.55,75675.15,0.0,-0.3254,0.00013,21.07908]
[1776742482211,46.55,75675.63,0.0,-0.32534,0.00013,21.07763]
[1776742482240,46.55,75675.63,0.0,-0.32534,0.00013,21.07763]
[1776742488024,46.55,75677.14,0.0,-0.32514,0.00013,21.07292]
[1776742489719,46.55,75677.65,0.0,-0.32508,0.00013,21.07131]
[1776742494743,46.55,75672.39,0.0,-0.32578,0.00013,21.08842]
[1776742499917,46.56,75670.22,0.0,-0.32607,0.00013,21.09553]
[1776742504280,46.56,75667.14,0.0,-0.32648,0.00013,21.1055]
[1776742506745,46.56,75665.74,0.0,-0.32667,0.00013,21.11]
[1776742506893,46.56,75665.74,0.0,-0.32667,0.00013,21.11]
[1776742507117,46.56,75662.27,0.0,-0.32713,0.00013,21.12112]
[1776742507138,46.56,75662.27,0.0,-0.32713,0.00013,21.12112]
[1776742507301,46.56,75662.27,0.0,-0.32713,0.00013,21.12112]
[1776742507341,46.56,75662.27,0.0,-0.32713,0.00013,21.12112]
[1776742507373,46.56,75662.27,0.0,-0.32713,0.00013,21.12112]
[1776742507434,46.56,75648.98,0.0,-0.32889,0.00013,21.1634]
[1776742508364,46.56,75639.45,0.0,-0.33016,0.00013,21.19345]
[1776742510988,46.56,75639.04,0.0,-0.33021,0.00013,21.19475]
[1776742511130,46.56,75639.04,0.0,-0.33021,0.00013,21.19475]
[1776742511201,46.56,75639.04,0.0,-0.33021,0.00013,21.19475]
[1776742511266,46.56,75638.66,0.0,-0.33026,0.00013,21.19595]
[1776742512997,46.56,75638.66,0.0,-0.33026,0.00013,21.19595]
[1776742513176,46.56,75638.86,0.0,-0.33024,0.00013,21.19532]
[1776742514660,46.56,75638.86,0.0,-0.33024,0.00013,21.19532]
[1776742514721,46.56,75636.84,0.0,-0.33051,0.00013,21.20166]
[1776742517011,46.56,75633.57,0.0,-0.33094,0.00013,21.21188]
[1776742517661,46.56,75632.73,0.0,-0.33105,0.00013,21.21449]
[1776742522723,46.56,75633.08,0.0,-0.331,0.00013,21.21335]
[1776742528381,46.56,75636.07,0.0,-0.3306,0.00013,21.20392]
[1776742529897,46.56,75636.31,0.0,-0.33057,0.00013,21.20316]
[1776742530619,46.56,75628.42,0.0,-0.33162,0.00013,21.22776]
[1776742531117,46.56,75628.42,0.0,-0.33162,0.00013,21.22776]
[1776742533231,46.55,75622.49,0.0,-0.33238,0.00013,21.24214]
[1776742537263,46.55,75622.44,0.0,-0.33238,0.00013,21.2421]
[1776742537297,46.55,75622.44,0.0,-0.33238,0.00013,21.2421]
[1776742537418,46.55,75622.44,0.0,-0.33238,0.00013,21.2421]
[1776742537425,46.55,75622.44,0.0,-0.33238,0.00013,21.2421]
[1776742537770,46.55,75622.08,0.0,-0.33243,0.00013,21.24316]
[1776742539739,46.55,75611.11,0.0,-0.33389,0.00013,21.27693]
[1776742542102,46.55,75611.49,0.0,-0.33383,0.00013,21.27562]
[1776742548752,46.54,75612.82,0.0,-0.33364,0.00013,21.27115]
[1776742553847,46.54,75614.64,0.0,-0.33338,0.00013,21.26509]
[1776742553927,46.54,75624.74,0.0,-0.33203,0.00013,21.23376]
[1776742559503,46.53,75624.58,0.0,-0.33204,0.00013,21.23395]
[1776742564545,46.53,75620.06,0.0,-0.33263,0.00013,21.24773]
[1776742569580,46.53,75623.94,0.0,-0.3321,0.00013,21.23545]
[1776742574615,46.52,75623.8,0.0,-0.33211,0.00013,21.23565]
[1776742579650,46.52,75624.65,0.0,-0.33199,0.00013,21.2328]
[1776742584685,46.52,75624.84,0.0,-0.33196,0.00013,21.23202]
[1776742589281,46.52,75621.5,0.0,-0.3324,0.00013,21.24223]
[1776742589308,46.52,75621.5,0.0,-0.3324,0.00013,21.24223]
[1776742589390,46.52,75621.5,0.0,-0.3324,0.00013,21.24223]
[1776742589706,46.52,75621.5,0.0,-0.3324,0.00013,21.24223]
[1776742589748,46.52,75620.84,0.0,-0.33249,0.00013,21.24423]
[1776742594756,46.51,75615.23,0.0,-0.3332,0.00013,21.25737]
[1776742599790,46.51,75613.12,0.0,-0.33347,0.00013,21.26357]
[1776742604824,46.5,75613.46,0.0,-0.33341,0.00013,21.26221]
[1776742609859,46.5,75615.25,0.0,-0.33316,0.00013,21.25637]
[1776742614905,46.5,75616.26,0.0,-0.33302,0.00013,21.25307]
[1776742616905,46.5,75616.61,0.0,-0.33297,0.00013,21.25186]
[1776742617132,46.5,75614.31,0.0,-0.33327,0.00013,21.25885]
[1776742618264,46.49,75608.77,0.0,-0.33401,0.00013,21.27586]
[1776742619174,46.49,75603.96,0.0,-0.33465,0.00013,21.29056]
[1776742620791,46.49,75603.52,0.0,-0.33471,0.00013,21.29183]
[1776742621872,46.49,75603.52,0.0,-0.3347,0.00013,21.29174]
[1776742622836,46.49,75602.19,0.0,-0.33488,0.00013,21.29572]
[1776742624528,46.49,75600.92,0.0,-0.33504,0.00013,21.29941]
[1776742629561,46.48,75599.0,0.0,-0.33528,0.00013,21.3049]
[1776742630334,46.48,75598.27,0.0,-0.33537,0.00013,21.30697]
[1776742630362,46.48,75598.27,0.0,-0.33537,0.00013,21.30697]
[1776742630457,46.48,75598.27,0.0,-0.33537,0.00013,21.30697]
[1776742631010,46.48,75597.04,0.0,-0.33554,0.00013,21.31066]
[1776742634793,46.48,75594.2,0.0,-0.33591,0.00013,21.31912]
[1776742634824,46.48,75594.2,0.0,-0.33591,0.00013,21.31912]
[1776742634889,46.48,75594.2,0.0,-0.33591,0.00013,21.31912]
[1776742635040,46.48,75587.56,0.0,-0.3368,0.00013,21.3392]
[1776742636530,46.48,75583.04,0.0,-0.3374,0.00013,21.35277]
[1776742638101,46.47,75580.78,0.0,-0.3377,0.00013,21.3594]
[1776742638146,46.47,75580.78,0.0,-0.3377,0.00013,21.3594]
[1776742638217,46.47,75580.78,0.0,-0.3377,0.00013,21.3594]
[1776742638251,46.47,75580.78,0.0,-0.3377,0.00013,21.3594]
[1776742638307,46.47,75580.63,0.0,-0.33772,0.00013,21.35975]
[1776742644288,46.47,75575.67,0.0,-0.33837,0.00013,21.37424]
[1776742646649,46.46,75574.27,0.0,-0.33855,0.00013,21.37822]
[1776742652157,46.45,75568.95,0.0,-0.33921,0.00013,21.38944]
[1776742654483,46.45,75568.18,0.0,-0.33931,0.00013,21.39163]
[1776742656642,46.45,75561.68,0.0,-0.34017,0.00014,21.41064]
[1776742658146,46.44,75558.46,0.0,-0.3406,0.00014,21.41993]
[1776742658688,46.44,75558.46,0.0,-0.34059,0.00014,21.4198]
[1776742662446,46.44,75554.57,0.0,-0.3411,0.00014,21.4309]
[1776742662473,46.44,75554.57,0.0,-0.3411,0.00014,21.4309]
[1776742662511,46.44,75554.57,0.0,-0.3411,0.00014,21.4309]
[1776742662529,46.44,75554.57,0.0,-0.3411,0.00014,21.4309]
[1776742662598,46.44,75554.57,0.0,-0.3411,0.00014,21.4309]
[1776742662678,46.44,75554.57,0.0,-0.3411,0.00014,21.4309]
[1776742662782,46.44,75554.57,0.0,-0.3411,0.00014,21.4309]
[1776742662866,46.43,75553.14,0.0,-0.34129,0.00014,21.43499]
[1776742663170,46.43,75553.14,0.0,-0.34129,0.00014,21.43499]
[1776742663781,46.43,75544.22,0.0,-0.34249,0.00014,21.46105]
[1776742664964,46.43,75544.22,0.0,-0.34249,0.00014,21.46105]
[1776742665051,46.43,75537.14,0.0,-0.34345,0.00014,21.48164]
[1776742665460,46.43,75537.14,0.0,-0.34345,0.00014,21.48164]
[1776742665576,46.43,75537.14,0.0,-0.34345,0.00014,21.48164]
[1776742665598,46.43,75537.14,0.0,-0.34345,0.00014,21.48164]
[1776742665632,46.43,75537.14,0.0,-0.34345,0.00014,21.48164]
[1776742665659,46.43,75533.59,0.0,-0.34393,0.00014,21.49188]
[1776742666178,46.43,75533.59,0.0,-0.34393,0.00014,21.49188]
[1776742669579,46.43,75525.58,0.0,-0.345,0.00014,21.51475]
[1776742672611,46.42,75523.4,0.0,-0.34529,0.00014,21.52071]
[1776742672689,46.42,75523.4,0.0,-0.34529,0.00014,21.52071]
[1776742672716,46.42,75523.4,0.0,-0.34529,0.00014,21.52071]
[1776742672746,46.42,75523.4,0.0,-0.34529,0.00014,21.52071]
[1776742672775,46.42,75522.74,0.0,-0.34537,0.00014,21.5225]
[1776742674971,46.42,75518.01,0.0,-0.34601,0.00014,21.53597]
[1776742675041,46.42,75518.01,0.0,-0.34601,0.00014,21.53597]
[1776742675073,46.42,75513.86,0.0,-0.34658,0.00014,21.54783]
[1776742680891,46.42,75511.98,0.0,-0.34683,0.00014,21.55315]
[1776742681669,46.42,75511.71,0.0,-0.34687,0.00014,21.55391]
[1776742684488,46.42,75512.27,0.0,-0.34679,0.00014,21.55229]
[1776742689514,46.42,75518.3,0.0,-0.34597,0.00014,21.53502]
[1776742691952,46.42,75519.02,0.0,-0.34587,0.00014,21.53297]
[1776742691970,46.42,75519.02,0.0,-0.34587,0.00014,21.53297]
[1776742692030,46.42,75518.87,0.0,-0.34589,0.00014,21.53341]
[1776742692775,46.42,75518.87,0.0,-0.34589,0.00014,21.53341]
[1776742692980,46.42,75518.87,0.0,-0.34589,0.00014,21.53341]
[1776742693060,46.42,75522.85,0.0,-0.34535,0.00014,21.522]
[1776742693548,46.42,75522.85,0.0,-0.34535,0.00014,21.522]
[1776742693649,46.42,75521.94,0.0,-0.34547,0.00014,21.52455]
[1776742694456,46.42,75521.94,0.0,-0.34547,0.00014,21.52455]
[1776742696078,46.42,75521.02,0.0,-0.3456,0.00014,21.52721]
[1776742699965,46.42,75520.5,0.0,-0.34567,0.00014,21.52876]
[1776742700155,46.42,75520.17,0.0,-0.34571,0.00014,21.52973]
[1776742701728,46.42,75521.22,0.0,-0.34557,0.00014,21.52673]
[1776742703418,46.42,75523.65,0.0,-0.34524,0.00014,21.51979]
[1776742704092,46.42,75528.07,0.0,-0.34464,0.00014,21.50709]
[1776742705395,46.42,75528.07,0.0,-0.34465,0.00014,21.50713]
[1776742705421,46.42,75528.07,0.0,-0.34465,0.00014,21.50713]
[1776742705842,46.42,75527.8,0.0,-0.34468,0.00014,21.50794]
[1776742707616,46.42,75527.8,0.0,-0.34469,0.00014,21.50798]
[1776742710401,46.42,75517.47,0.0,-0.34609,0.00014,21.53776]
[1776742716104,46.42,75515.03,0.0,-0.34641,0.00014,21.54089]
[1776742726683,46.42,75511.82,0.0,-0.34685,0.00014,21.5501]
[1776742731982,46.42,75512.1,0.0,-0.34681,0.00014,21.54931]
[1776742733142,46.42,75512.1,0.0,-0.34681,0.00014,21.54932]
[1776742733170,46.42,75512.1,0.0,-0.34681,0.00014,21.54932]
[1776742733662,46.42,75512.1,0.0,-0.34681,0.00014,21.54932]
[1776742733731,46.42,75512.1,0.0,-0.34681,0.00014,21.54932]
[1776742738767,46.42,75513.83,0.0,-0.34658,0.00014,21.54442]
[1776742743802,46.42,75512.63,0.0,-0.34674,0.00014,21.54786]
[1776742748841,46.42,75512.49,0.0,-0.34676,0.00014,21.54828]
[1776742753879,46.43,75512.41,0.0,-0.34677,0.00014,21.54852]
[1776742758910,46.43,75511.78,0.0,-0.34686,0.00014,21.55032]
[1776742763947,46.43,75511.86,0.0,-0.34685,0.00014,21.55009]
[1776742768981,46.43,75511.86,0.0,-0.34685,0.00014,21.55009]
[1776742774017,46.43,75511.45,0.0,-0.34688,0.00014,21.54734]
[1776742779051,46.42,75510.89,0.0,-0.34696,0.00014,21.54893]
[1776742784148,46.42,75510.74,0.0,-0.34698,0.00014,21.54934]
[1776742790130,46.42,75512.39,0.0,-0.34675,0.00014,21.54464]
[1776742795164,46.42,75511.99,0.0,-0.34681,0.00014,21.54579]
[1776742800201,46.42,75510.36,0.0,-0.34703,0.00014,21.55042]
[1776742804455,46.42,75511.05,0.0,-0.34694,0.00014,21.54845]
[1776742804515,46.42,75511.05,0.0,-0.34694,0.00014,21.54845]
[1776742804563,46.42,75511.05,0.0,-0.34694,0.00014,21.54845]
[1776742805171,46.42,75511.05,0.0,-0.34694,0.00014,21.54844]
[1776742807494,46.42,75508.25,0.0,-0.34732,0.00014,21.55637]
[1776742808325,46.42,75506.81,0.0,-0.34751,0.00014,21.56046]
[1776742810239,46.42,75498.99,0.0,-0.34858,0.00014,21.58247]
[1776742810276,46.42,75498.99,0.0,-0.34858,0.00014,21.58247]
[1776742810337,46.42,75498.99,0.0,-0.34858,0.00014,21.58247]
[1776742810740,46.42,75498.99,0.0,-0.34858,0.00014,21.58247]
[1776742810794,46.42,75498.99,0.0,-0.34858,0.00014,21.58247]
[1776742811094,46.42,75497.52,0.0,-0.34877,0.00014,21.58653]
[1776742812635,46.42,75496.79,0.0,-0.34887,0.00014,21.58858]
[1776742812644,46.42,75496.79,0.0,-0.34887,0.00014,21.58858]
[1776742812745,46.42,75495.06,0.0,-0.34911,0.00014,21.5934]
[1776742815118,46.42,75495.52,0.0,-0.34904,0.00014,21.59206]
[1776742815196,46.42,75495.52,0.0,-0.34904,0.00014,21.59206]
[1776742816318,46.42,75490.45,0.0,-0.34973,0.00014,21.60621]
[1776742816339,46.42,75490.45,0.0,-0.34973,0.00014,21.60621]
[1776742818671,46.42,75490.16,0.0,-0.34977,0.00014,21.60692]
[1776742818740,46.42,75490.16,0.0,-0.34977,0.00014,21.60692]
[1776742819132,46.42,75490.16,0.0,-0.34977,0.00014,21.60692]
[1776742819556,46.42,75490.97,0.0,-0.34965,0.00014,21.60454]
[1776742819653,46.42,75490.97,0.0,-0.34965,0.00014,21.60454]
[1776742819666,46.42,75490.97,0.0,-0.34965,0.00014,21.60454]
[1776742819831,46.42,75490.97,0.0,-0.34965,0.00014,21.60454]
[1776742819933,46.42,75491.55,0.0,-0.34957,0.00014,21.60286]
[1776742820715,46.42,75491.55,0.0,-0.34957,0.00014,21.60286]
[1776742822773,46.41,75490.68,0.0,-0.34969,0.00014,21.60524]
[1776742822812,46.41,75494.47,0.0,-0.34916,0.00014,21.59451]
[1776742825014,46.41,75494.47,0.0,-0.34916,0.00014,21.59451]
[1776742825084,46.41,75494.47,0.0,-0.34916,0.00014,21.59451]
[1776742825225,46.41,75502.63,0.0,-0.34805,0.00014,21.57145]
[1776742826806,46.41,75502.63,0.0,-0.34805,0.00014,21.57145]
[1776742826882,46.41,75504.54,0.0,-0.34778,0.00014,21.56598]
[1776742828141,46.41,75504.54,0.0,-0.34778,0.00014,21.56598]
[1776742828180,46.41,75504.72,0.0,-0.34776,0.00014,21.56544]
[1776742828383,46.41,75504.72,0.0,-0.34776,0.00014,21.56544]
[1776742828461,46.41,75504.72,0.0,-0.34776,0.00014,21.56544]
[1776742829094,46.41,75504.72,0.0,-0.34776,0.00014,21.56544]
[1776742829120,46.41,75504.72,0.0,-0.34776,0.00014,21.56544]
[1776742829162,46.41,75513.45,0.0,-0.34657,0.00014,21.54061]
[1776742830418,46.41,75513.45,0.0,-0.34657,0.00014,21.54061]
[1776742830485,46.41,75513.45,0.0,-0.34657,0.00014,21.54061]
[1776742831533,46.41,75519.02,0.0,-0.34581,0.00014,21.52467]
[1776742831624,46.41,75519.02,0.0,-0.34581,0.00014,21.52467]
[1776742834166,46.41,75519.2,0.0,-0.34576,0.00014,21.52023]
[1776742836904,46.41,75517.75,0.0,-0.34596,0.00014,21.52441]
[1776742842122,46.41,75517.74,0.0,-0.34596,0.00014,21.52447]
[1776742842991,46.41,75517.74,0.0,-0.34596,0.00014,21.52448]
[1776742843005,46.41,75517.74,0.0,-0.34596,0.00014,21.52448]
[1776742843093,46.41,75517.74,0.0,-0.34596,0.00014,21.52449]
[1776742850670,46.41,75515.78,0.0,-0.34623,0.00014,21.53017]
[1776742852313,46.41,75515.78,0.0,-0.34623,0.00014,21.53018]
[1776742852499,46.41,75515.78,0.0,-0.34623,0.00014,21.53018]
[1776742854798,46.41,75508.16,0.0,-0.34727,0.00014,21.55192]
[1776742855863,46.41,75508.16,0.0,-0.34727,0.00014,21.55192]
[1776742860993,46.41,75508.73,0.0,-0.34719,0.00014,21.55029]
[1776742861192,46.41,75508.73,0.0,-0.34719,0.00014,21.55029]
[1776742861242,46.41,75508.73,0.0,-0.34719,0.00014,21.55029]
[1776742861247,46.41,75508.73,0.0,-0.34719,0.00014,21.55029]
[1776742861942,46.41,75508.87,0.0,-0.34718,0.00014,21.5499]
[1776742862192,46.41,75508.87,0.0,-0.34718,0.00014,21.5499]
[1776742862227,46.41,75506.66,0.0,-0.34748,0.00014,21.55617]
[1776742864515,46.41,75505.77,0.0,-0.3476,0.00014,21.55869]
[1776742867094,46.41,75499.34,0.0,-0.34848,0.00014,21.57684]
[1776742874382,46.41,75502.43,0.0,-0.34804,0.00014,21.56793]
[1776742874575,46.41,75502.43,0.0,-0.34804,0.00014,21.56793]
[1776742874735,46.41,75502.43,0.0,-0.34804,0.00014,21.56793]
[1776742875208,46.41,75502.43,0.0,-0.34804,0.00014,21.56793]
[1776742875234,46.41,75502.43,0.0,-0.34804,0.00014,21.56793]
[1776742875245,46.41,75502.43,0.0,-0.34804,0.00014,21.56793]
[1776742875355,46.41,75501.85,0.0,-0.34812,0.00014,21.56954]
[1776742875370,46.41,75501.85,0.0,-0.34812,0.00014,21.56954]
[1776742876011,46.41,75501.85,0.0,-0.34812,0.00014,21.56954]
[1776742876057,46.41,75501.85,0.0,-0.34812,0.00014,21.56954]
[1776742876198,46.41,75501.0,0.0,-0.34824,0.00014,21.57191]
[1776742877431,46.41,75501.0,0.0,-0.34824,0.00014,21.57189]
[1776742877754,46.41,75500.28,0.0,-0.34833,0.00014,21.57389]
[1776742882791,46.4,75501.15,0.0,-0.34821,0.00014,21.57126]
[1776742886180,46.4,75501.84,0.0,-0.34811,0.00014,21.56925]
[1776742891321,46.4,75499.02,0.0,-0.34847,0.00014,21.5731]
[1776742891570,46.4,75499.02,0.0,-0.34847,0.00014,21.5731]
[1776742891592,46.4,75499.02,0.0,-0.34847,0.00014,21.5731]
[1776742891653,46.4,75499.02,0.0,-0.34847,0.00014,21.5731]
[1776742891858,46.4,75499.02,0.0,-0.34846,0.00014,21.57306]
[1776742896890,46.4,75497.05,0.0,-0.34873,0.00014,21.57842]
[1776742901925,46.39,75495.07,0.0,-0.34899,0.00014,21.58381]
[1776742906263,46.39,75493.33,0.0,-0.34922,0.00014,21.58859]
[1776742906875,46.39,75492.83,0.0,-0.34929,0.00014,21.58996]
[1776742906932,46.39,75492.83,0.0,-0.34929,0.00014,21.58996]
[1776742907238,46.39,75492.83,0.0,-0.34929,0.00014,21.58996]
[1776742906976,46.39,75491.39,0.0,-0.34948,0.00014,21.59395]
[1776742907811,46.39,75491.39,0.0,-0.34948,0.00014,21.59395]
[1776742907820,46.39,75491.39,0.0,-0.34948,0.00014,21.59395]
[1776742907967,46.39,75491.39,0.0,-0.34948,0.00014,21.59392]
[1776742913002,46.39,75488.59,0.0,-0.34985,0.00014,21.60151]
[1776742915485,46.39,75490.52,0.0,-0.34959,0.00014,21.59602]
[1776742917054,46.38,75490.52,0.0,-0.34958,0.00014,21.59597]
[1776742917924,46.38,75485.6,0.0,-0.35026,0.00014,21.60965]
[1776742918258,46.38,75486.19,0.0,-0.35017,0.00014,21.60796]
[1776742924079,46.38,75487.78,0.0,-0.34994,0.00014,21.60319]
[1776742931232,46.37,75486.65,0.0,-0.35008,0.00014,21.60599]
[1776742933816,46.37,75486.34,0.0,-0.35012,0.00014,21.60676]
[1776742934114,46.37,75486.34,0.0,-0.35012,0.00014,21.60676]
[1776742934125,46.37,75486.34,0.0,-0.35012,0.00014,21.60676]
[1776742934185,46.37,75486.34,0.0,-0.35012,0.00014,21.60676]
[1776742934272,46.37,75498.55,0.0,-0.34844,0.00014,21.57246]
[1776742936428,46.37,75503.42,0.0,-0.34778,0.00014,21.55863]
[1776742937171,46.37,75503.42,0.0,-0.34777,0.00014,21.55862]
[1776742937414,46.37,75503.42,0.0,-0.34777,0.00014,21.55862]
[1776742937491,46.37,75503.42,0.0,-0.34777,0.00014,21.55862]
[1776742937498,46.37,75503.42,0.0,-0.34777,0.00014,21.55862]
[1776742938192,46.37,75503.42,0.0,-0.34777,0.00014,21.55862]
[1776742938350,46.37,75512.57,0.0,-0.34653,0.00014,21.53257]
[1776742938512,46.37,75512.57,0.0,-0.34653,0.00014,21.53257]
[1776742939909,46.37,75512.57,0.0,-0.34652,0.00014,21.53257]
[1776742940328,46.37,75514.18,0.0,-0.34631,0.00014,21.52797]
[1776742943592,46.37,75515.95,0.0,-0.34607,0.00014,21.52293]
[1776742943650,46.37,75515.95,0.0,-0.34607,0.00014,21.52293]
[1776742943799,46.37,75515.95,0.0,-0.34607,0.00014,21.52293]
[1776742944219,46.37,75515.84,0.0,-0.34608,0.00014,21.52326]
[1776742945227,46.37,75524.09,0.0,-0.34495,0.00014,21.49949]
[1776742946338,46.37,75531.86,0.0,-0.3439,0.00014,21.47696]
[1776742947402,46.37,75531.86,0.0,-0.3439,0.00014,21.47695]
[1776742947508,46.37,75531.86,0.0,-0.3439,0.00014,21.47695]
[1776742948306,46.37,75531.86,0.0,-0.3439,0.00014,21.47695]
[1776742948371,46.37,75535.64,0.0,-0.34338,0.00014,21.46593]
[1776742953387,46.37,75535.41,0.0,-0.3434,0.00014,21.46293]
[1776742954977,46.37,75535.41,0.0,-0.3434,0.00014,21.46299]
[1776742954989,46.37,75535.41,0.0,-0.3434,0.00014,21.46299]
[1776742955028,46.37,75535.41,0.0,-0.3434,0.00014,21.46299]
[1776742955079,46.37,75535.15,0.0,-0.34344,0.00014,21.46381]
[1776742960332,46.38,75535.22,0.0,-0.34345,0.00014,21.4639]
[1776742965366,46.38,75534.16,0.0,-0.3436,0.00014,21.46731]
[1776742970403,46.39,75535.21,0.0,-0.34348,0.00014,21.4646]
[1776742976510,46.39,75535.25,0.0,-0.34348,0.00014,21.46478]
[1776742976575,46.39,75535.25,0.0,-0.34348,0.00014,21.46478]
[1776742977251,46.39,75535.25,0.0,-0.34348,0.00014,21.46478]
[1776742977300,46.39,75535.25,0.0,-0.34348,0.00014,21.46478]
[1776742977400,46.39,75535.27,0.0,-0.34349,0.00014,21.46496]
[1776742977971,46.39,75535.27,0.0,-0.34349,0.00014,21.46496]
[1776742978025,46.39,75535.27,0.0,-0.34349,0.00014,21.46496]
[1776742979234,46.4,75535.27,0.0,-0.34349,0.00014,21.46504]
[1776742979267,46.4,75535.27,0.0,-0.34349,0.00014,21.46504]
[1776742981430,46.4,75535.27,0.0,-0.3435,0.00014,21.46511]
[1776742981464,46.4,75535.27,0.0,-0.3435,0.00014,21.46511]
[1776742986193,46.4,75534.47,0.0,-0.34362,0.00014,21.46783]
[1776742986346,46.4,75539.59,0.0,-0.34293,0.00014,21.45307]
[1776742987325,46.4,75539.59,0.0,-0.34293,0.00014,21.45307]
[1776742987387,46.4,75539.59,0.0,-0.34293,0.00014,21.45307]
[1776742987724,46.4,75543.63,0.0,-0.34239,0.00014,21.44127]
[1776742990742,46.41,75547.41,0.0,-0.34188,0.00014,21.43026]
[1776742990767,46.41,75547.41,0.0,-0.34188,0.00014,21.43026]
[1776742990829,46.41,75547.41,0.0,-0.34188,0.00014,21.43026]
[1776742991412,46.41,75547.41,0.0,-0.34188,0.00014,21.43026]
[1776742990843,46.41,75547.73,0.0,-0.34183,0.00014,21.42935]
[1776742997299,46.41,75547.56,0.0,-0.34186,0.00014,21.42998]
[1776743002630,46.41,75549.44,0.0,-0.34162,0.00014,21.42468]
[1776743008338,46.41,75550.14,0.0,-0.34153,0.00014,21.42277]
[1776743012526,46.42,75550.12,0.0,-0.34152,0.00014,21.41912]
[1776743012590,46.42,75550.12,0.0,-0.34152,0.00014,21.41912]
[1776743019753,46.42,75551.08,0.0,-0.3414,0.00014,21.41654]
[1776743025087,46.42,75552.59,0.0,-0.3412,0.00014,21.41224]
[1776743025104,46.42,75552.59,0.0,-0.3412,0.00014,21.41224]
[1776743025188,46.42,75551.96,0.0,-0.34129,0.00014,21.41418]
[1776743030831,46.43,75549.42,0.0,-0.34164,0.00014,21.42183]
[1776743035858,46.43,75549.42,0.0,-0.34165,0.00014,21.422]
[1776743036192,46.43,75549.42,0.0,-0.34165,0.00014,21.422]
[1776743036219,46.43,75549.42,0.0,-0.34165,0.00014,21.422]
[1776743042016,46.43,75549.45,0.0,-0.34165,0.00014,21.42215]
[1776743047638,46.43,75543.29,0.0,-0.3425,0.00014,21.44038]
[1776743052989,46.44,75543.7,0.0,-0.34244,0.00014,21.43927]
[1776743058019,46.44,75545.0,0.0,-0.34227,0.00014,21.43556]
[1776743063054,46.44,75545.35,0.0,-0.34223,0.00014,21.43465]
[1776743068090,46.44,75546.67,0.0,-0.34206,0.00014,21.4309]
[1776743071767,46.44,75545.2,0.0,-0.34224,0.00014,21.43136]
[1776743072233,46.44,75544.67,0.0,-0.34231,0.00014,21.43291]
[1776743072872,46.44,75544.67,0.0,-0.34231,0.00014,21.43291]
[1776743079237,46.44,75540.65,0.0,-0.34285,0.00014,21.44467]
[1776743085553,46.44,75538.22,0.0,-0.34318,0.00014,21.45172]
[1776743090614,46.44,75536.98,0.0,-0.34335,0.00014,21.4553]
[1776743094953,46.44,75536.95,0.0,-0.34335,0.00014,21.45536]
[1776743100314,46.44,75535.91,0.0,-0.34349,0.00014,21.45837]
[1776743102441,46.44,75529.51,0.0,-0.34436,0.00014,21.47693]
[1776743107726,46.44,75528.2,0.0,-0.34454,0.00014,21.48072]
[1776743107781,46.44,75528.2,0.0,-0.34454,0.00014,21.48072]
[1776743110926,46.44,75536.96,0.0,-0.34335,0.00014,21.45529]
[1776743117433,46.44,75539.52,0.0,-0.343,0.00014,21.44779]
[1776743120332,46.44,75541.49,0.0,-0.34273,0.00014,21.44203]
[1776743120547,46.44,75542.69,0.0,-0.34257,0.00014,21.43852]
[1776743124391,46.44,75543.06,0.0,-0.34252,0.00014,21.43743]
[1776743124403,46.44,75543.06,0.0,-0.34252,0.00014,21.43743]
[1776743124792,46.44,75543.06,0.0,-0.34252,0.00014,21.43743]
[1776743124857,46.44,75543.06,0.0,-0.34252,0.00014,21.43743]
[1776743124920,46.44,75543.06,0.0,-0.34252,0.00014,21.43743]
[1776743125074,46.44,75543.06,0.0,-0.34252,0.00014,21.43743]
[1776743125491,46.44,75543.55,0.0,-0.34245,0.00014,21.43599]
[1776743126449,46.44,75543.55,0.0,-0.34245,0.00014,21.43599]
[1776743126469,46.44,75543.55,0.0,-0.34245,0.00014,21.43599]
[1776743126560,46.44,75553.93,0.0,-0.34105,0.00014,21.40548]
[1776743126935,46.44,75553.93,0.0,-0.34105,0.00014,21.40548]
[1776743126983,46.44,75553.93,0.0,-0.34105,0.00014,21.40548]
[1776743128179,46.44,75553.93,0.0,-0.34105,0.00014,21.40549]
[1776743128234,46.44,75553.93,0.0,-0.34105,0.00014,21.40549]
[1776743128545,46.44,75557.62,0.0,-0.34055,0.00014,21.3946]
[1776743133547,46.44,75561.2,0.0,-0.34005,0.00014,21.3802]
[1776743135502,46.44,75559.92,0.0,-0.34022,0.00014,21.38394]
[1776743135571,46.44,75556.16,0.0,-0.34072,0.00014,21.39501]
[1776743135729,46.44,75556.16,0.0,-0.34072,0.00014,21.39501]
[1776743136552,46.44,75556.16,0.0,-0.34072,0.00014,21.39501]
[1776743136584,46.44,75553.11,0.0,-0.34114,0.00014,21.404]
[1776743136888,46.44,75553.11,0.0,-0.34114,0.00014,21.404]
[1776743136932,46.44,75553.11,0.0,-0.34114,0.00014,21.404]
[1776743140567,46.44,75554.42,0.0,-0.34095,0.00014,21.40004]
[1776743140595,46.44,75554.92,0.0,-0.34089,0.00014,21.39852]
[1776743145630,46.43,75556.13,0.0,-0.34071,0.00014,21.39477]
[1776743149539,46.43,75555.43,0.0,-0.34081,0.00014,21.3968]
[1776743154773,46.43,75552.58,0.0,-0.34118,0.00014,21.40498]
[1776743160736,46.43,75553.04,0.0,-0.34111,0.00014,21.40334]
[1776743165769,46.42,75552.05,0.0,-0.34124,0.00014,21.40606]
[1776743172939,46.42,75547.26,0.0,-0.34187,0.00014,21.41982]
[1776743178862,46.42,75550.87,0.0,-0.34137,0.00014,21.40891]
[1776743183897,46.41,75550.53,0.0,-0.34141,0.00014,21.40971]
[1776743191954,46.41,75550.08,0.0,-0.34143,0.00014,21.40677]
[1776743196991,46.4,75551.22,0.0,-0.34127,0.00014,21.40319]
[1776743202025,46.4,75551.37,0.0,-0.34124,0.00014,21.40261]
[1776743207500,46.4,75551.2,0.0,-0.34126,0.00014,21.40292]
[1776743212977,46.4,75553.5,0.0,-0.34093,0.00014,21.39587]
[1776743213041,46.4,75553.5,0.0,-0.34093,0.00014,21.39587]
[1776743213103,46.4,75553.5,0.0,-0.34093,0.00014,21.39587]
[1776743213918,46.4,75553.41,0.0,-0.34094,0.00014,21.39609]
[1776743215196,46.39,75553.41,0.0,-0.34094,0.00014,21.39605]
[1776743215277,46.39,75553.41,0.0,-0.34094,0.00014,21.39605]
[1776743216517,46.39,75549.26,0.0,-0.3415,0.00014,21.40826]
[1776743216593,46.39,75549.26,0.0,-0.3415,0.00014,21.40826]
[1776743218720,46.39,75550.05,0.0,-0.34139,0.00014,21.40583]
[1776743218763,46.39,75550.05,0.0,-0.34139,0.00014,21.40583]
[1776743219597,46.39,75550.05,0.0,-0.34139,0.00014,21.40583]
[1776743219625,46.39,75550.05,0.0,-0.34139,0.00014,21.40583]
[1776743221131,46.39,75549.69,0.0,-0.34143,0.00014,21.40674]
[1776743221165,46.39,75549.69,0.0,-0.34143,0.00014,21.40674]
[1776743227201,46.39,75547.22,0.0,-0.34175,0.00014,21.41362]
[1776743232236,46.38,75547.85,0.0,-0.34166,0.00014,21.41148]
[1776743238278,46.38,75552.63,0.0,-0.341,0.00014,21.39708]
[1776743243431,46.37,75551.76,0.0,-0.3411,0.00014,21.39944]
[1776743245254,46.37,75551.76,0.0,-0.3411,0.00014,21.39944]
[1776743245431,46.37,75551.76,0.0,-0.3411,0.00014,21.39944]
[1776743245446,46.37,75551.76,0.0,-0.3411,0.00014,21.39944]
[1776743245612,46.37,75552.89,0.0,-0.34095,0.00014,21.39601]
[1776743245793,46.37,75552.89,0.0,-0.34095,0.00014,21.39601]
[1776743246333,46.37,75552.89,0.0,-0.34095,0.00014,21.39597]
[1776743247708,46.37,75552.89,0.0,-0.34095,0.00014,21.39597]
[1776743247747,46.37,75552.89,0.0,-0.34095,0.00014,21.39597]
[1776743247566,46.37,75562.92,0.0,-0.33958,0.00014,21.36605]
[1776743247852,46.37,75562.92,0.0,-0.33958,0.00014,21.36605]
[1776743247861,46.37,75562.92,0.0,-0.33958,0.00014,21.36605]
[1776743247874,46.37,75562.92,0.0,-0.33958,0.00014,21.36605]
[1776743248348,46.37,75562.92,0.0,-0.33958,0.00014,21.36595]
[1776743249867,46.37,75564.22,0.0,-0.3394,0.00014,21.36197]
[1776743250959,46.37,75564.52,0.0,-0.33935,0.00014,21.36098]
[1776743251091,46.37,75564.52,0.0,-0.33935,0.00014,21.36098]
[1776743251183,46.37,75564.52,0.0,-0.33935,0.00014,21.36098]
[1776743251530,46.37,75564.52,0.0,-0.33935,0.00014,21.36098]
[1776743251587,46.37,75564.52,0.0,-0.33935,0.00014,21.36098]
[1776743251875,46.37,75564.52,0.0,-0.33933,0.00014,21.35694]
[1776743254301,46.36,75566.55,0.0,-0.33904,0.00014,21.35067]
[1776743255922,46.36,75566.55,0.0,-0.33904,0.00014,21.35048]
[1776743258307,46.36,75567.82,0.0,-0.33886,0.00014,21.34648]
[1776743263570,46.35,75564.44,0.0,-0.33929,0.00014,21.35599]
[1776743269495,46.34,75563.95,0.0,-0.33933,0.00014,21.35685]
[1776743271303,46.34,75563.76,0.0,-0.33935,0.00014,21.35732]
[1776743271646,46.34,75563.76,0.0,-0.33935,0.00014,21.35732]
[1776743271685,46.34,75563.76,0.0,-0.33935,0.00014,21.35732]
[1776743272100,46.34,75564.28,0.0,-0.33928,0.00014,21.35566]
[1776743272159,46.34,75564.28,0.0,-0.33928,0.00014,21.35566]
[1776743276510,46.33,75565.03,0.0,-0.33916,0.00014,21.35298]
[1776743276551,46.33,75565.03,0.0,-0.33916,0.00014,21.35298]
[1776743278203,46.33,75565.19,0.0,-0.33913,0.00014,21.35228]
[1776743278564,46.33,75565.19,0.0,-0.33912,0.00014,21.35217]
[1776743283710,46.32,75564.36,0.0,-0.33921,0.00014,21.35414]
[1776743287741,46.32,75564.1,0.0,-0.33924,0.00014,21.3547]
[1776743287796,46.32,75564.1,0.0,-0.33924,0.00014,21.3547]
[1776743290214,46.31,75569.36,0.0,-0.33852,0.00014,21.3387]
[1776743290932,46.31,75569.36,0.0,-0.33851,0.00014,21.3386]
[1776743291659,46.31,75570.55,0.0,-0.33835,0.00014,21.33492]
[1776743292145,46.31,75570.55,0.0,-0.33835,0.00014,21.33492]
[1776743292153,46.31,75570.55,0.0,-0.33835,0.00014,21.33492]
[1776743292414,46.31,75570.55,0.0,-0.33835,0.00014,21.33492]
[1776743292663,46.31,75572.0,0.0,-0.33815,0.00014,21.33046]
[1776743293831,46.31,75573.74,0.0,-0.33791,0.00014,21.32512]
[1776743294677,46.31,75573.74,0.0,-0.33791,0.00014,21.32503]
[1776743299200,46.3,75578.8,0.0,-0.33721,0.00014,21.30937]
[1776743299357,46.3,75578.8,0.0,-0.33721,0.00014,21.30937]
[1776743299712,46.3,75578.83,0.0,-0.3372,0.00014,21.3092]
[1776743300486,46.3,75578.83,0.0,-0.3372,0.00014,21.3092]
[1776743306761,46.3,75580.0,0.0,-0.33702,0.00014,21.30517]
[1776743311797,46.29,75575.46,0.0,-0.3376,0.00014,21.31464]
[1776743314263,46.29,75576.32,0.0,-0.33748,0.00014,21.31189]
[1776743314333,46.29,75576.32,0.0,-0.33748,0.00014,21.31189]
[1776743314665,46.29,75576.32,0.0,-0.33748,0.00014,21.31189]
[1776743314819,46.29,75580.39,0.0,-0.33692,0.00014,21.29947]
[1776743315463,46.29,75580.39,0.0,-0.33692,0.00014,21.29947]
[1776743315535,46.29,75580.39,0.0,-0.33692,0.00014,21.29947]
[1776743323884,46.28,75579.22,0.0,-0.33706,0.00014,21.30249]
[1776743323987,46.28,75579.22,0.0,-0.33706,0.00014,21.30249]
[1776743324056,46.28,75579.22,0.0,-0.33706,0.00014,21.30249]
[1776743324166,46.28,75583.25,0.0,-0.33651,0.00014,21.29018]
[1776743324850,46.28,75583.25,0.0,-0.33651,0.00014,21.29018]
[1776743325245,46.28,75590.38,0.0,-0.33554,0.00014,21.26826]
[1776743326923,46.28,75590.87,0.0,-0.33548,0.00014,21.26675]
[1776743327225,46.28,75590.31,0.0,-0.33555,0.00014,21.26836]
[1776743333104,46.27,75590.32,0.0,-0.33554,0.00014,21.26817]
[1776743333160,46.27,75590.32,0.0,-0.33554,0.00014,21.26817]
[1776743334928,46.27,75588.53,0.0,-0.33578,0.00014,21.2735]
[1776743335029,46.27,75588.53,0.0,-0.33577,0.00014,21.27345]
[1776743341122,46.27,75588.53,0.0,-0.33577,0.00014,21.2734]
[1776743341145,46.27,75588.53,0.0,-0.33577,0.00014,21.2734]
[1776743341216,46.27,75588.53,0.0,-0.33577,0.00014,21.2734]
[1776743341787,46.27,75588.53,0.0,-0.33577,0.00014,21.2734]
[1776743341818,46.27,75588.53,0.0,-0.33577,0.00014,21.2734]
[1776743341848,46.27,75586.93,0.0,-0.33598,0.00014,21.27799]
[1776743342497,46.27,75586.93,0.0,-0.33598,0.00014,21.27799]
[1776743342568,46.27,75586.93,0.0,-0.33598,0.00014,21.27799]
[1776743342619,46.27,75598.41,0.0,-0.33443,0.00013,21.24269]
[1776743343385,46.27,75598.41,0.0,-0.33443,0.00013,21.24269]
[1776743343437,46.27,75598.41,0.0,-0.33443,0.00013,21.24269]
[1776743344588,46.27,75607.74,0.0,-0.33317,0.00013,21.21378]
[1776743344742,46.27,75607.74,0.0,-0.33317,0.00013,21.21378]
[1776743344773,46.27,75607.74,0.0,-0.33317,0.00013,21.21378]
[1776743344804,46.27,75607.74,0.0,-0.33317,0.00013,21.21378]
[1776743344783,46.27,75611.03,0.0,-0.33272,0.00013,21.20355]
[1776743344996,46.27,75611.03,0.0,-0.33272,0.00013,21.20355]
[1776743345369,46.27,75611.03,0.0,-0.33272,0.00013,21.20355]
[1776743345430,46.27,75611.03,0.0,-0.33272,0.00013,21.20355]
[1776743350665,46.27,75614.67,0.0,-0.33224,0.00013,21.19228]
[1776743351220,46.27,75616.49,0.0,-0.33199,0.00013,21.18662]
[1776743351276,46.27,75616.63,0.0,-0.33198,0.00013,21.18621]
[1776743356356,46.27,75616.07,0.0,-0.33206,0.00013,21.18809]
[1776743363155,46.27,75619.17,0.0,-0.33165,0.00013,21.17857]
[1776743367365,46.27,75622.1,0.0,-0.33126,0.00013,21.16948]
[1776743367389,46.27,75622.1,0.0,-0.33126,0.00013,21.16948]
[1776743367468,46.27,75623.65,0.0,-0.33105,0.00013,21.16468]
[1776743373232,46.28,75629.21,0.0,-0.33029,0.00013,21.14344]
[1776743378267,46.28,75635.53,0.0,-0.32946,0.00013,21.12367]
[1776743379592,46.28,75635.53,0.0,-0.32946,0.00013,21.12367]
[1776743379626,46.28,75635.53,0.0,-0.32946,0.00013,21.12367]
[1776743379736,46.28,75635.53,0.0,-0.32946,0.00013,21.12367]
[1776743379828,46.28,75635.98,0.0,-0.3294,0.00013,21.1223]
[1776743380122,46.28,75635.98,0.0,-0.3294,0.00013,21.1223]
[1776743380159,46.28,75635.98,0.0,-0.3294,0.00013,21.1223]
[1776743381179,46.28,75635.98,0.0,-0.3294,0.00013,21.12236]
[1776743381234,46.28,75635.98,0.0,-0.3294,0.00013,21.12236]
[1776743381313,46.28,75644.96,0.0,-0.3282,0.00013,21.09382]
[1776743383983,46.28,75642.86,0.0,-0.32849,0.00013,21.10068]
[1776743384949,46.28,75642.68,0.0,-0.32851,0.00013,21.10132]
[1776743390077,46.29,75643.45,0.0,-0.32842,0.00013,21.09924]
[1776743391643,46.29,75643.5,0.0,-0.32842,0.00013,21.09908]
[1776743391744,46.29,75644.79,0.0,-0.32825,0.00013,21.09512]
[1776743392230,46.29,75644.79,0.0,-0.32825,0.00013,21.09512]
[1776743392366,46.29,75644.79,0.0,-0.32825,0.00013,21.0952]
[1776743394204,46.29,75645.52,0.0,-0.32816,0.00013,21.09294]
[1776743395738,46.29,75641.99,0.0,-0.32864,0.00013,21.10429]
[1776743396083,46.3,75640.06,0.0,-0.3289,0.00013,21.11052]
[1776743396879,46.3,75640.06,0.0,-0.3289,0.00013,21.11052]
[1776743398063,46.3,75638.31,0.0,-0.32914,0.00013,21.11623]
[1776743399785,46.3,75634.65,0.0,-0.32963,0.00013,21.1279]
[1776743405457,46.3,75633.55,0.0,-0.32979,0.00013,21.13179]
[1776743410491,46.31,75633.33,0.0,-0.32983,0.00013,21.13277]
[1776743415526,46.31,75634.34,0.0,-0.32971,0.00013,21.12984]
[1776743416834,46.31,75634.34,0.0,-0.32971,0.00013,21.12984]
[1776743418246,46.31,75635.65,0.0,-0.32954,0.00013,21.12579]
[1776743418253,46.31,75635.65,0.0,-0.32954,0.00013,21.12579]
[1776743418370,46.31,75635.65,0.0,-0.32954,0.00013,21.12579]
[1776743418583,46.31,75647.82,0.0,-0.32791,0.00013,21.08711]
[1776743421417,46.31,75649.48,0.0,-0.3277,0.00013,21.08196]
[1776743421714,46.31,75649.48,0.0,-0.3277,0.00013,21.08196]
[1776743421773,46.31,75649.48,0.0,-0.3277,0.00013,21.08196]
[1776743421921,46.31,75649.48,0.0,-0.3277,0.00013,21.08196]
[1776743421780,46.31,75650.37,0.0,-0.32758,0.00013,21.0792]
[1776743422093,46.31,75650.37,0.0,-0.32758,0.00013,21.0792]
[1776743422463,46.31,75650.37,0.0,-0.32758,0.00013,21.0792]
[1776743422519,46.31,75650.37,0.0,-0.32758,0.00013,21.0792]
[1776743427613,46.32,75649.85,0.0,-0.32767,0.00013,21.08146]
[1776743428168,46.32,75649.85,0.0,-0.32767,0.00013,21.08146]
[1776743428723,46.32,75649.22,0.0,-0.32776,0.00013,21.08358]
[1776743433733,46.33,75648.22,0.0,-0.32789,0.00013,21.08319]
[1776743438312,46.33,75647.42,0.0,-0.32801,0.00013,21.08628]
[1776743438889,46.34,75647.42,0.0,-0.32802,0.00013,21.08639]
[1776743443893,46.34,75647.85,0.0,-0.32798,0.00013,21.08544]
[1776743448941,46.35,75649.47,0.0,-0.32778,0.00013,21.08085]
[1776743454003,46.36,75647.53,0.0,-0.32807,0.00013,21.08772]
[1776743459042,46.36,75652.53,0.0,-0.32742,0.00013,21.0723]
[1776743464072,46.37,75652.33,0.0,-0.32747,0.00013,21.07357]
[1776743467915,46.38,75663.14,0.0,-0.32605,0.00013,21.03936]
[1776743470349,46.38,75663.42,0.0,-0.32602,0.00013,21.03852]
[1776743470913,46.38,75663.42,0.0,-0.32602,0.00013,21.03856]
[1776743475948,46.38,75667.1,0.0,-0.32554,0.00013,21.02692]
[1776743476349,46.38,75667.1,0.0,-0.32554,0.00013,21.02692]
[1776743476455,46.38,75667.1,0.0,-0.32554,0.00013,21.02692]
[1776743476834,46.38,75667.1,0.0,-0.32554,0.00013,21.02692]
[1776743477438,46.38,75666.74,0.0,-0.32559,0.00013,21.02813]
[1776743477495,46.38,75666.74,0.0,-0.32559,0.00013,21.02813]
[1776743477967,46.38,75666.52,0.0,-0.32562,0.00013,21.0289]
[1776743478807,46.38,75666.52,0.0,-0.32562,0.00013,21.0289]
[1776743483916,46.38,75669.39,0.0,-0.32525,0.00013,21.01991]
[1776743486002,46.39,75669.59,0.0,-0.32522,0.00013,21.01932]
[1776743486013,46.39,75675.21,0.0,-0.32448,0.00013,21.00119]
[1776743486940,46.39,75675.21,0.0,-0.32448,0.00013,21.00119]
[1776743486926,46.39,75677.62,0.0,-0.32416,0.00013,20.99341]
[1776743487785,46.39,75677.62,0.0,-0.32416,0.00013,20.99341]
[1776743489299,46.39,75685.3,0.0,-0.32315,0.00013,20.96847]
[1776743496292,46.39,75680.82,0.0,-0.32374,0.00013,20.9796]
[1776743503768,46.4,75676.75,0.0,-0.32429,0.00013,20.99329]
[1776743507161,46.4,75678.47,0.0,-0.32408,0.00013,20.98792]
[1776743509492,46.4,75682.53,0.0,-0.32354,0.00013,20.97482]
[1776743511917,46.41,75683.77,0.0,-0.32338,0.00013,20.97092]
[1776743518038,46.41,75683.58,0.0,-0.32343,0.00013,20.97198]
[1776743524918,46.42,75684.76,0.0,-0.32329,0.00013,20.96861]
[1776743530931,46.42,75683.81,0.0,-0.32343,0.00013,20.97216]
[1776743534458,46.42,75684.14,0.0,-0.3234,0.00013,20.97136]
[1776743534798,46.43,75686.78,0.0,-0.32305,0.00013,20.96287]
[1776743540679,46.43,75689.78,0.0,-0.32267,0.00013,20.95334]
[1776743546032,46.43,75688.1,0.0,-0.3229,0.00013,20.95929]
[1776743547523,46.44,75688.17,0.0,-0.3229,0.00013,20.95914]
[1776743547783,46.44,75688.17,0.0,-0.3229,0.00013,20.95914]
[1776743547791,46.44,75687.48,0.0,-0.32299,0.00013,20.96154]
[1776743549658,46.44,75687.48,0.0,-0.323,0.00013,20.96161]
[1776743555632,46.44,75679.55,0.0,-0.32404,0.00013,20.9839]
[1776743560672,46.44,75677.16,0.0,-0.32436,0.00013,20.99187]
[1776743567662,46.45,75679.47,0.0,-0.32407,0.00013,20.98475]
[1776743569562,46.45,75680.33,0.0,-0.32396,0.00013,20.982]
[1776743569654,46.45,75680.33,0.0,-0.32396,0.00013,20.982]
[1776743569723,46.45,75680.33,0.0,-0.32396,0.00013,20.982]
[1776743569741,46.45,75680.33,0.0,-0.32396,0.00013,20.982]
[1776743569952,46.45,75680.33,0.0,-0.32396,0.00013,20.982]
[1776743570091,46.45,75680.33,0.0,-0.32396,0.00013,20.982]
[1776743569994,46.45,75681.77,0.0,-0.32377,0.00013,20.97735]
[1776743571083,46.45,75693.13,0.0,-0.32227,0.00013,20.94022]
[1776743571977,46.45,75693.13,0.0,-0.32227,0.00013,20.94022]
[1776743574178,46.45,75698.61,0.0,-0.32155,0.00013,20.92228]
[1776743574253,46.45,75698.61,0.0,-0.32155,0.00013,20.92228]
[1776743579350,46.46,75701.07,0.0,-0.32124,0.00013,20.91464]
[1776743584426,46.46,75698.37,0.0,-0.32161,0.00013,20.92396]
[1776743588017,46.46,75698.56,0.0,-0.3216,0.00013,20.92356]
[1776743588142,46.47,75697.98,0.0,-0.32167,0.00013,20.92555]
[1776743589075,46.47,75698.02,0.0,-0.32167,0.00013,20.9255]
[1776743594086,46.47,75699.09,0.0,-0.32154,0.00013,20.92227]
[1776743599106,46.47,75699.88,0.0,-0.32145,0.00013,20.92005]
[1776743604162,46.48,75700.45,0.0,-0.32139,0.00013,20.91863]
[1776743609199,46.48,75701.27,0.0,-0.3213,0.00013,20.9163]
[1776743614231,46.49,75697.06,0.0,-0.32184,0.00013,20.92653]
[1776743619263,46.49,75697.43,0.0,-0.32181,0.00013,20.92563]
[1776743624418,46.49,75696.41,0.0,-0.32195,0.00013,20.9293]
[1776743626922,46.5,75698.12,0.0,-0.32173,0.00013,20.92379]
[1776743632114,46.5,75700.75,0.0,-0.3214,0.00013,20.91557]
[1776743637150,46.5,75701.79,0.0,-0.32128,0.00013,20.91249]
[1776743642732,46.51,75701.29,0.0,-0.32135,0.00013,20.91443]
[1776743647976,46.51,75701.24,0.0,-0.32137,0.00013,20.91496]
[1776743655417,46.52,75700.61,0.0,-0.32147,0.00013,20.91741]
[1776743662324,46.52,75698.55,0.0,-0.32175,0.00013,20.9245]
[1776743664374,46.52,75698.17,0.0,-0.3218,0.00013,20.92557]
[1776743665728,46.52,75696.62,0.0,-0.322,0.00013,20.93058]
[1776743670508,46.51,75694.53,0.0,-0.32226,0.00013,20.93696]
[1776743673133,46.51,75694.21,0.0,-0.32227,0.00013,20.93394]
[1776743673206,46.51,75694.21,0.0,-0.32227,0.00013,20.93394]
[1776743673298,46.51,75692.74,0.0,-0.32246,0.00013,20.93871]
[1776743673426,46.51,75692.74,0.0,-0.32246,0.00013,20.93871]
[1776743675988,46.51,75687.41,0.0,-0.32316,0.00013,20.95595]
[1776743679203,46.51,75687.24,0.0,-0.32318,0.00013,20.95628]
[1776743679235,46.5,75687.85,0.0,-0.32309,0.00013,20.95421]
[1776743679882,46.5,75687.85,0.0,-0.32309,0.00013,20.95421]
[1776743680002,46.5,75687.85,0.0,-0.32309,0.00013,20.95421]
[1776743680104,46.5,75686.69,0.0,-0.32324,0.00013,20.95789]
[1776743681305,46.5,75686.69,0.0,-0.32324,0.00013,20.95789]
[1776743681309,46.5,75686.69,0.0,-0.32324,0.00013,20.95789]
[1776743681462,46.5,75692.31,0.0,-0.32249,0.00013,20.93938]
[1776743683002,46.5,75692.31,0.0,-0.32249,0.00013,20.93938]
[1776743683103,46.5,75700.33,0.0,-0.32143,0.00013,20.91282]
[1776743683287,46.5,75700.33,0.0,-0.32143,0.00013,20.91282]
[1776743689195,46.49,75701.21,0.0,-0.3213,0.00013,20.90951]
[1776743692615,46.49,75701.21,0.0,-0.32129,0.00013,20.90926]
[1776743693186,46.49,75701.21,0.0,-0.32129,0.00013,20.90926]
[1776743702998,46.48,75699.43,0.0,-0.32149,0.00013,20.91432]
[1776743708708,46.48,75695.22,0.0,-0.32203,0.00013,20.92771]
[1776743710805,46.48,75694.89,0.0,-0.32207,0.00013,20.92864]
[1776743710842,46.48,75694.89,0.0,-0.32207,0.00013,20.92864]
[1776743711115,46.48,75694.89,0.0,-0.32207,0.00013,20.92864]
[1776743711125,46.48,75694.85,0.0,-0.32207,0.00013,20.9287]
[1776743711637,46.48,75694.85,0.0,-0.32207,0.00013,20.9287]
[1776743711672,46.47,75694.85,0.0,-0.32207,0.00013,20.92862]
[1776743716707,46.47,75691.27,0.0,-0.32253,0.00013,20.93993]
[1776743721742,46.46,75693.41,0.0,-0.32222,0.00013,20.93239]
[1776743726777,46.46,75693.92,0.0,-0.32214,0.00013,20.93019]
[1776743731812,46.45,75694.99,0.0,-0.32195,0.00013,20.92213]
[1776743734877,46.45,75702.64,0.0,-0.32093,0.00013,20.89657]
[1776743735948,46.45,75702.64,0.0,-0.32093,0.00013,20.89657]
[1776743735966,46.45,75702.64,0.0,-0.32093,0.00013,20.89657]
[1776743736034,46.45,75707.61,0.0,-0.32027,0.00013,20.87999]
[1776743736577,46.45,75707.61,0.0,-0.32027,0.00013,20.87999]
[1776743737678,46.45,75707.61,0.0,-0.32026,0.00013,20.8799]
[1776743737789,46.45,75707.61,0.0,-0.32026,0.00013,20.8799]
[1776743738005,46.45,75707.61,0.0,-0.32026,0.00013,20.8799]
[1776743738074,46.45,75710.42,0.0,-0.31989,0.00013,20.87049]
[1776743740209,46.44,75713.17,0.0,-0.31953,0.00013,20.86124]
[1776743740511,46.44,75713.94,0.0,-0.31942,0.00013,20.85859]
[1776743740542,46.44,75713.94,0.0,-0.31942,0.00013,20.85859]
[1776743740946,46.44,75713.94,0.0,-0.31942,0.00013,20.85859]
[1776743741023,46.44,75713.94,0.0,-0.31942,0.00013,20.85859]
[1776743741124,46.44,75716.13,0.0,-0.31913,0.00013,20.85121]
[1776743742225,46.44,75716.13,0.0,-0.31913,0.00013,20.85121]
[1776743742275,46.44,75716.13,0.0,-0.31913,0.00013,20.85121]
[1776743742368,46.44,75716.13,0.0,-0.31913,0.00013,20.85114]
[1776743744079,46.44,75717.11,0.0,-0.319,0.00013,20.8478]
[1776743744144,46.44,75715.5,0.0,-0.31921,0.00013,20.85312]
[1776743749959,46.44,75714.63,0.0,-0.31931,0.00013,20.85573]
[1776743755859,46.43,75711.23,0.0,-0.31975,0.00013,20.86675]
[1776743761024,46.43,75706.01,0.0,-0.32042,0.00013,20.8838]
[1776743766058,46.43,75701.65,0.0,-0.32099,0.00013,20.89792]
[1776743771093,46.42,75696.7,0.0,-0.32163,0.00013,20.91395]
[1776743776128,46.42,75696.17,0.0,-0.32169,0.00013,20.9154]
[1776743781164,46.42,75701.67,0.0,-0.32095,0.00013,20.89695]
[1776743781923,46.42,75701.67,0.0,-0.32095,0.00013,20.89695]
[1776743781958,46.42,75701.67,0.0,-0.32095,0.00013,20.89695]
[1776743782248,46.42,75699.16,0.0,-0.32128,0.00013,20.90521]
[1776743782567,46.42,75699.16,0.0,-0.32128,0.00013,20.90521]
[1776743783283,46.42,75694.69,0.0,-0.32187,0.00013,20.91992]
[1776743786199,46.41,75702.0,0.0,-0.3209,0.00013,20.89555]
[1776743791234,46.41,75701.58,0.0,-0.32091,0.00013,20.89258]
[1776743796269,46.41,75699.63,0.0,-0.32116,0.00013,20.89867]
[1776743800075,46.4,75699.73,0.0,-0.32114,0.00013,20.89811]
[1776743800297,46.4,75699.46,0.0,-0.32117,0.00013,20.89893]
[1776743805331,46.4,75693.96,0.0,-0.32188,0.00013,20.91666]
[1776743808004,46.4,75695.02,0.0,-0.32174,0.00013,20.91301]
[1776743813514,46.39,75695.74,0.0,-0.32163,0.00013,20.9103]
[1776743819437,46.39,75701.68,0.0,-0.32083,0.00013,20.89018]
[1776743824763,46.38,75701.04,0.0,-0.3209,0.00013,20.89204]
[1776743828729,46.38,75702.97,0.0,-0.32063,0.00013,20.88533]
[1776743828853,46.38,75702.97,0.0,-0.32063,0.00013,20.88533]
[1776743829223,46.38,75702.97,0.0,-0.32063,0.00013,20.88533]
[1776743829285,46.38,75702.91,0.0,-0.32064,0.00013,20.88538]
[1776743831065,46.38,75713.1,0.0,-0.31929,0.00013,20.8513]
[1776743837319,46.37,75711.96,0.0,-0.31943,0.00013,20.85494]
[1776743837358,46.37,75711.96,0.0,-0.31943,0.00013,20.85494]
[1776743837562,46.37,75711.24,0.0,-0.31952,0.00013,20.85726]
[1776743842900,46.37,75712.25,0.0,-0.31938,0.00013,20.85376]
[1776743848928,46.37,75712.9,0.0,-0.31929,0.00013,20.85139]
[1776743854682,46.37,75705.23,0.0,-0.32027,0.00013,20.87272]
[1776743856546,46.37,75704.2,0.0,-0.32041,0.00013,20.8761]
[1776743856623,46.37,75704.2,0.0,-0.32041,0.00013,20.8761]
[1776743857558,46.37,75706.37,0.0,-0.32011,0.00013,20.86879]
[1776743857717,46.37,75706.02,0.0,-0.32016,0.00013,20.86996]
[1776743862814,46.36,75705.65,0.0,-0.3202,0.00013,20.87095]
[1776743868781,46.36,75704.66,0.0,-0.32033,0.00013,20.87406]
[1776743873816,46.36,75703.93,0.0,-0.32041,0.00013,20.87625]
[1776743878851,46.36,75704.34,0.0,-0.32035,0.00013,20.87468]
[1776743884165,46.36,75707.23,0.0,-0.31996,0.00013,20.86491]
[1776743889783,46.35,75704.83,0.0,-0.32027,0.00013,20.87273]
[1776743894976,46.35,75700.44,0.0,-0.32085,0.00013,20.88714]
[1776743903099,46.35,75699.32,0.0,-0.32098,0.00013,20.89042]
[1776743908665,46.34,75698.58,0.0,-0.32107,0.00013,20.89261]
[1776743913278,46.34,75697.87,0.0,-0.32113,0.00013,20.89072]
[1776743913335,46.34,75697.87,0.0,-0.32113,0.00013,20.89072]
[1776743913404,46.34,75697.5,0.0,-0.32118,0.00013,20.89188]
[1776743916110,46.34,75689.35,0.0,-0.32225,0.00013,20.91867]
[1776743921146,46.33,75695.68,0.0,-0.3214,0.00013,20.89742]
[1776743926181,46.33,75699.01,0.0,-0.32095,0.00013,20.88604]
[1776743933310,46.33,75699.81,0.0,-0.32082,0.00013,20.88291]
[1776743939272,46.32,75701.82,0.0,-0.32054,0.00013,20.87585]
[1776743944308,46.32,75701.59,0.0,-0.32056,0.00013,20.87632]
[1776743949343,46.32,75706.68,0.0,-0.31988,0.00013,20.85908]
[1776743955384,46.31,75707.48,0.0,-0.31976,0.00013,20.85618]
[1776743960421,46.31,75706.47,0.0,-0.31989,0.00013,20.8594]
[1776743961263,46.31,75706.47,0.0,-0.31989,0.00013,20.8594]
[1776743961333,46.31,75706.47,0.0,-0.31989,0.00013,20.8594]
[1776743966463,46.31,75701.47,0.0,-0.32055,0.00013,20.87585]
[1776743971498,46.31,75700.27,0.0,-0.32067,0.00013,20.87559]
[1776743973773,46.31,75703.3,0.0,-0.32027,0.00013,20.86541]
[1776743974519,46.3,75704.32,0.0,-0.32013,0.00013,20.86197]
[1776743979554,46.3,75708.87,0.0,-0.31952,0.00013,20.84665]
[1776743983278,46.3,75708.38,0.0,-0.31959,0.00013,20.84826]
[1776743983389,46.3,75708.38,0.0,-0.31959,0.00013,20.84826]
[1776743983462,46.3,75707.51,0.0,-0.3197,0.00013,20.85114]
[1776743989807,46.3,75706.27,0.0,-0.31986,0.00013,20.8552]
[1776743995668,46.3,75703.62,0.0,-0.32021,0.00013,20.86388]
[1776743997123,46.3,75703.62,0.0,-0.32021,0.00013,20.86388]
[1776743999841,46.3,75699.05,0.0,-0.32081,0.00013,20.87902]
[1776744000525,46.3,75699.05,0.0,-0.32081,0.00013,20.87902]
[1776744000630,46.3,75699.05,0.0,-0.32081,0.00013,20.87902]
[1776744002076,46.3,75703.83,0.0,-0.32018,0.00013,20.8631]
[1776744002279,46.3,75706.11,0.0,-0.31987,0.00013,20.85546]
[1776744003066,46.3,75706.11,0.0,-0.31987,0.00013,20.85546]
[1776744003106,46.3,75706.11,0.0,-0.31987,0.00013,20.85546]
[1776744003238,46.3,75706.11,0.0,-0.31987,0.00013,20.85546]
[1776744003289,46.3,75706.11,0.0,-0.31987,0.00013,20.85546]
[1776744003311,46.3,75706.11,0.0,-0.31987,0.00013,20.85546]
[1776744003349,46.3,75706.11,0.0,-0.31987,0.00013,20.85546]
[1776744003450,46.3,75706.5,0.0,-0.31982,0.00013,20.85414]
[1776744003911,46.3,75706.5,0.0,-0.31982,0.00013,20.85414]
[1776744004834,46.3,75708.27,0.0,-0.31959,0.00013,20.84822]
[1776744004852,46.3,75708.27,0.0,-0.31959,0.00013,20.84822]
[1776744005446,46.3,75708.27,0.0,-0.31959,0.00013,20.84822]
[1776744005658,46.3,75709.98,0.0,-0.31936,0.00013,20.84248]
[1776744005715,46.3,75709.98,0.0,-0.31936,0.00013,20.84248]
[1776744006181,46.3,75711.15,0.0,-0.31921,0.00013,20.83856]
[1776744011614,46.3,75709.92,0.0,-0.31937,0.00013,20.84272]
[1776744015742,46.3,75707.68,0.0,-0.31967,0.00013,20.85024]
[1776744015778,46.3,75707.68,0.0,-0.31967,0.00013,20.85024]
[1776744015820,46.3,75705.23,0.0,-0.31999,0.00013,20.85842]
[1776744017771,46.3,75705.23,0.0,-0.31999,0.00013,20.85842]
[1776744020244,46.3,75705.55,0.0,-0.31995,0.00013,20.85735]
[1776744020260,46.3,75707.19,0.0,-0.31973,0.00013,20.85187]
[1776744022832,46.3,75705.29,0.0,-0.31998,0.00013,20.85822]
[1776744028685,46.3,75699.28,0.0,-0.32078,0.00013,20.87817]
[1776744029305,46.3,75699.28,0.0,-0.32078,0.00013,20.87817]
[1776744029341,46.3,75699.28,0.0,-0.32078,0.00013,20.87817]
[1776744029393,46.3,75699.28,0.0,-0.32078,0.00013,20.87817]
[1776744029475,46.3,75699.28,0.0,-0.32078,0.00013,20.87817]
[1776744029542,46.3,75698.89,0.0,-0.32083,0.00013,20.87942]
[1776744031144,46.3,75707.01,0.0,-0.31973,0.00013,20.84831]
[1776744031988,46.3,75707.01,0.0,-0.31973,0.00013,20.84831]
[1776744032025,46.3,75707.01,0.0,-0.31973,0.00013,20.84831]
[1776744032047,46.3,75707.01,0.0,-0.31973,0.00013,20.84831]
[1776744033729,46.3,75706.95,0.0,-0.31973,0.00013,20.84852]
[1776744033993,46.3,75706.95,0.0,-0.31973,0.00013,20.84852]
[1776744034585,46.3,75704.9,0.0,-0.32001,0.00013,20.85537]
[1776744035835,46.3,75703.64,0.0,-0.32017,0.00013,20.85957]
[1776744040032,46.3,75709.81,0.0,-0.31936,0.00013,20.83899]
[1776744042098,46.3,75709.86,0.0,-0.31935,0.00013,20.83885]
[1776744042104,46.3,75710.17,0.0,-0.31931,0.00013,20.83783]
[1776744044114,46.3,75710.17,0.0,-0.31931,0.00013,20.83783]
[1776744044118,46.3,75710.22,0.0,-0.31931,0.00013,20.83769]
[1776744047044,46.3,75710.37,0.0,-0.31929,0.00013,20.83722]
[1776744047158,46.3,75710.37,0.0,-0.31929,0.00013,20.83722]
[1776744052193,46.3,75707.92,0.0,-0.31961,0.00013,20.84549]
[1776744052271,46.3,75707.92,0.0,-0.31961,0.00013,20.84549]
[1776744056249,46.3,75717.83,0.0,-0.31831,0.00013,20.81232]
[1776744058476,46.3,75718.24,0.0,-0.31825,0.00013,20.81097]
[1776744058521,46.3,75718.24,0.0,-0.31825,0.00013,20.81097]
[1776744058578,46.3,75718.24,0.0,-0.31825,0.00013,20.81097]
[1776744058615,46.3,75718.85,0.0,-0.31817,0.00013,20.80895]
[1776744058695,46.3,75718.85,0.0,-0.31817,0.00013,20.80895]
[1776744058809,46.3,75718.85,0.0,-0.31817,0.00013,20.80895]
[1776744058920,46.3,75718.85,0.0,-0.31817,0.00013,20.80895]
[1776744059371,46.3,75718.85,0.0,-0.31817,0.00013,20.80895]
[1776744059432,46.3,75718.85,0.0,-0.31817,0.00013,20.80895]
[1776744059501,46.3,75718.85,0.0,-0.31817,0.00013,20.80895]
[1776744059552,46.3,75718.85,0.0,-0.31817,0.00013,20.80895]
[1776744059594,46.3,75722.33,0.0,-0.31771,0.00013,20.79725]
[1776744060352,46.3,75722.33,0.0,-0.31771,0.00013,20.79725]
[1776744060412,46.3,75722.33,0.0,-0.31771,0.00013,20.79725]
[1776744060476,46.3,75722.33,0.0,-0.31771,0.00013,20.79725]
[1776744060555,46.3,75724.61,0.0,-0.31742,0.00013,20.78959]
[1776744061525,46.3,75724.61,0.0,-0.31742,0.00013,20.78959]
[1776744062469,46.3,75724.54,0.0,-0.31743,0.00013,20.78988]
[1776744062562,46.3,75724.54,0.0,-0.31743,0.00013,20.78988]
[1776744062607,46.3,75724.54,0.0,-0.31743,0.00013,20.78988]
[1776744062579,46.3,75725.46,0.0,-0.31731,0.00013,20.78683]
[1776744063096,46.3,75725.46,0.0,-0.31731,0.00013,20.78683]
[1776744063129,46.3,75725.46,0.0,-0.31731,0.00013,20.78683]
[1776744063158,46.3,75725.46,0.0,-0.31731,0.00013,20.78683]
[1776744063268,46.3,75725.46,0.0,-0.31731,0.00013,20.78683]
[1776744063587,46.3,75725.5,0.0,-0.3173,0.00013,20.78675]
[1776744064432,46.3,75725.5,0.0,-0.3173,0.00013,20.78675]
[1776744064504,46.3,75725.5,0.0,-0.3173,0.00013,20.78675]
[1776744064610,46.3,75726.71,0.0,-0.31715,0.00013,20.78271]
[1776744069646,46.31,75731.4,0.0,-0.31654,0.00013,20.76712]
[1776744074572,46.31,75723.33,0.0,-0.31761,0.00013,20.79476]
[1776744076077,46.31,75724.52,0.0,-0.31746,0.00013,20.79078]
[1776744076110,46.31,75724.52,0.0,-0.31746,0.00013,20.79078]
[1776744077454,46.31,75724.52,0.0,-0.31746,0.00013,20.79082]
[1776744077504,46.31,75724.52,0.0,-0.31746,0.00013,20.79082]
[1776744078821,46.31,75724.19,0.0,-0.31751,0.00013,20.79202]
[1776744078863,46.31,75724.19,0.0,-0.31751,0.00013,20.79202]
[1776744080819,46.31,75723.53,0.0,-0.3176,0.00013,20.79433]
[1776744080862,46.31,75723.53,0.0,-0.3176,0.00013,20.79433]
[1776744085879,46.32,75727.24,0.0,-0.31712,0.00013,20.78201]
[1776744086450,46.32,75727.24,0.0,-0.31712,0.00013,20.78201]
[1776744086497,46.32,75727.24,0.0,-0.31712,0.00013,20.78201]
[1776744086558,46.32,75727.24,0.0,-0.31712,0.00013,20.78201]
[1776744086579,46.32,75734.8,0.0,-0.31612,0.00013,20.7564]
[1776744088341,46.32,75740.49,0.0,-0.31537,0.00013,20.73705]
[1776744088390,46.32,75740.49,0.0,-0.31537,0.00013,20.73705]
[1776744088492,46.32,75740.89,0.0,-0.31532,0.00013,20.73576]
[1776744089236,46.32,75740.89,0.0,-0.31532,0.00013,20.73576]
[1776744089261,46.32,75740.89,0.0,-0.31532,0.00013,20.73576]
[1776744089344,46.32,75740.89,0.0,-0.31533,0.00013,20.73585]
[1776744090020,46.32,75740.89,0.0,-0.31533,0.00013,20.73585]
[1776744090340,46.32,75740.89,0.0,-0.31533,0.00013,20.73585]
[1776744090776,46.32,75735.04,0.0,-0.3161,0.00013,20.75588]
[1776744092852,46.32,75732.89,0.0,-0.31636,0.00013,20.7593]
[1776744093463,46.32,75732.89,0.0,-0.31636,0.00013,20.7593]
[1776744093502,46.32,75731.8,0.0,-0.31651,0.00013,20.76306]
[1776744100172,46.33,75731.15,0.0,-0.31661,0.00013,20.76557]
[1776744102116,46.33,75729.6,0.0,-0.31682,0.00013,20.771]
[1776744107478,46.33,75728.78,0.0,-0.31694,0.00013,20.77408]
[1776744112111,46.33,75728.65,0.0,-0.31696,0.00013,20.77467]
[1776744112176,46.33,75728.65,0.0,-0.31696,0.00013,20.77467]
[1776744112526,46.33,75724.91,0.0,-0.31745,0.00013,20.78741]
[1776744113007,46.33,75724.91,0.0,-0.31745,0.00013,20.78741]
[1776744113857,46.33,75724.91,0.0,-0.31746,0.00013,20.7875]
[1776744113937,46.33,75724.91,0.0,-0.31746,0.00013,20.7875]
[1776744114440,46.33,75724.91,0.0,-0.31746,0.00013,20.7875]
[1776744114449,46.33,75724.91,0.0,-0.31746,0.00013,20.7875]
[1776744114583,46.33,75724.91,0.0,-0.31746,0.00013,20.7875]
[1776744114637,46.33,75709.93,0.0,-0.31944,0.00013,20.83785]
[1776744116962,46.33,75707.63,0.0,-0.31974,0.00013,20.84553]
[1776744117539,46.33,75706.91,0.0,-0.31983,0.00013,20.84792]
[1776744119761,46.33,75707.65,0.0,-0.31974,0.00013,20.84542]
[1776744119946,46.33,75707.65,0.0,-0.31974,0.00013,20.84542]
[1776744120357,46.33,75707.65,0.0,-0.31974,0.00013,20.84542]
[1776744121255,46.33,75711.07,0.0,-0.31928,0.00013,20.83398]
[1776744121416,46.33,75711.07,0.0,-0.31928,0.00013,20.83398]
[1776744123726,46.33,75717.48,0.0,-0.31844,0.00013,20.8125]
[1776744123827,46.33,75717.48,0.0,-0.31844,0.00013,20.8125]
[1776744124548,46.33,75717.48,0.0,-0.31844,0.00013,20.8125]
[1776744124613,46.33,75717.48,0.0,-0.31844,0.00013,20.8125]
[1776744125278,46.33,75718.48,0.0,-0.31831,0.00013,20.80916]
[1776744125595,46.33,75718.48,0.0,-0.31831,0.00013,20.80918]
[1776744130631,46.33,75717.89,0.0,-0.31839,0.00013,20.81128]
[1776744134810,46.34,75717.64,0.0,-0.31842,0.00013,20.81222]
[1776744134885,46.34,75717.64,0.0,-0.31842,0.00013,20.81222]
[1776744135388,46.34,75717.64,0.0,-0.31842,0.00013,20.81222]
[1776744135671,46.34,75715.31,0.0,-0.31873,0.00013,20.82007]
[1776744135793,46.34,75715.31,0.0,-0.31873,0.00013,20.82007]
[1776744136138,46.34,75715.31,0.0,-0.31873,0.00013,20.82007]
[1776744136585,46.34,75715.31,0.0,-0.31873,0.00013,20.82007]
[1776744136703,46.34,75713.91,0.0,-0.31892,0.00013,20.82478]
[1776744137744,46.34,75713.36,0.0,-0.31899,0.00013,20.82664]
[1776744137930,46.34,75713.36,0.0,-0.31899,0.00013,20.82664]
[1776744138537,46.34,75713.36,0.0,-0.31899,0.00013,20.82664]
[1776744139447,46.34,75711.52,0.0,-0.31924,0.00013,20.83281]
[1776744140170,46.34,75710.22,0.0,-0.31941,0.00013,20.83717]
[1776744146329,46.34,75706.85,0.0,-0.31985,0.00013,20.84839]
[1776744147885,46.34,75706.72,0.0,-0.31987,0.00013,20.84882]
[1776744148135,46.34,75706.72,0.0,-0.31987,0.00013,20.84882]
[1776744148555,46.34,75705.82,0.0,-0.31999,0.00013,20.85181]
[1776744149796,46.34,75705.82,0.0,-0.31999,0.00013,20.85181]
[1776744150153,46.34,75705.82,0.0,-0.31999,0.00013,20.85181]
[1776744150203,46.34,75705.82,0.0,-0.31999,0.00013,20.85181]
[1776744150222,46.34,75705.82,0.0,-0.31999,0.00013,20.85181]
[1776744150420,46.34,75705.82,0.0,-0.31999,0.00013,20.85181]
[1776744150534,46.34,75705.82,0.0,-0.31999,0.00013,20.85181]
[1776744150549,46.34,75705.82,0.0,-0.31999,0.00013,20.85181]
[1776744150623,46.34,75698.38,0.0,-0.32097,0.00013,20.87652]
[1776744151342,46.34,75689.76,0.0,-0.32209,0.00013,20.90099]
[1776744156851,46.33,75685.92,0.0,-0.32259,0.00013,20.91339]
[1776744157602,46.33,75685.92,0.0,-0.32259,0.00013,20.91339]
[1776744157936,46.33,75688.07,0.0,-0.3223,0.00013,20.90618]
[1776744159826,46.33,75688.01,0.0,-0.32231,0.00013,20.90632]
[1776744160204,46.33,75688.01,0.0,-0.32231,0.00013,20.90632]
[1776744168264,46.33,75693.64,0.0,-0.32156,0.00013,20.88776]
[1776744168727,46.33,75693.64,0.0,-0.32156,0.00013,20.88776]
[1776744171971,46.33,75697.75,0.0,-0.32102,0.00013,20.87436]
[1776744177967,46.33,75700.7,0.0,-0.32063,0.00013,20.86456]
[1776744183002,46.33,75701.99,0.0,-0.32045,0.00013,20.86012]
[1776744188037,46.33,75703.74,0.0,-0.32022,0.00013,20.85416]
[1776744193075,46.33,75702.03,0.0,-0.32044,0.00013,20.85975]
[1776744198108,46.33,75698.34,0.0,-0.32092,0.00013,20.87181]
[1776744203144,46.32,75699.58,0.0,-0.32075,0.00013,20.86749]
[1776744208676,46.32,75698.62,0.0,-0.32087,0.00013,20.87046]
[1776744214221,46.32,75699.74,0.0,-0.32069,0.00013,20.86241]
[1776744219258,46.32,75698.56,0.0,-0.32083,0.00013,20.86612]
[1776744220607,46.32,75698.56,0.0,-0.32083,0.00013,20.86612]
[1776744220670,46.32,75698.56,0.0,-0.32083,0.00013,20.86612]
[1776744221149,46.32,75695.79,0.0,-0.3212,0.00013,20.87526]
[1776744223677,46.31,75695.79,0.0,-0.3212,0.00013,20.87516]
[1776744223742,46.31,75695.79,0.0,-0.3212,0.00013,20.87516]
[1776744232351,46.31,75696.85,0.0,-0.32104,0.00013,20.87114]
[1776744237383,46.31,75698.2,0.0,-0.32085,0.00013,20.86643]
[1776744238226,46.31,75698.2,0.0,-0.32085,0.00013,20.86643]
[1776744238368,46.31,75698.2,0.0,-0.32085,0.00013,20.86643]
[1776744238431,46.31,75698.2,0.0,-0.32085,0.00013,20.86643]
[1776744238514,46.31,75698.2,0.0,-0.32085,0.00013,20.86643]
[1776744238535,46.31,75702.21,0.0,-0.32032,0.00013,20.85305]
[1776744240383,46.31,75702.21,0.0,-0.32031,0.00013,20.85298]
[1776744240479,46.3,75710.84,0.0,-0.31917,0.00013,20.82409]
[1776744245554,46.3,75711.34,0.0,-0.3191,0.00013,20.82232]
[1776744246354,46.3,75711.34,0.0,-0.3191,0.00013,20.82228]
[1776744246424,46.3,75711.34,0.0,-0.3191,0.00013,20.82228]
[1776744246717,46.3,75711.34,0.0,-0.3191,0.00013,20.82228]
[1776744247763,46.3,75711.34,0.0,-0.3191,0.00013,20.82226]
[1776744251020,46.3,75715.97,0.0,-0.31848,0.00013,20.80666]
[1776744251089,46.3,75715.97,0.0,-0.31848,0.00013,20.80666]
[1776744251120,46.3,75715.97,0.0,-0.31848,0.00013,20.80666]
[1776744251143,46.3,75715.97,0.0,-0.31848,0.00013,20.80666]
[1776744251210,46.3,75715.97,0.0,-0.31848,0.00013,20.80666]
[1776744251377,46.3,75715.97,0.0,-0.31848,0.00013,20.80666]
[1776744251483,46.3,75714.76,0.0,-0.31864,0.00013,20.81073]
[1776744251830,46.3,75714.76,0.0,-0.31864,0.00013,20.81073]
[1776744252488,46.3,75714.76,0.0,-0.31864,0.00013,20.81074]
[1776744257524,46.3,75712.0,0.0,-0.31901,0.00013,20.82004]
[1776744259016,46.3,75710.75,0.0,-0.31917,0.00013,20.82424]
[1776744259085,46.3,75710.75,0.0,-0.31917,0.00013,20.82424]
[1776744264473,46.3,75708.16,0.0,-0.31952,0.00013,20.83293]
[1776744269609,46.3,75706.03,0.0,-0.3198,0.00013,20.84008]
[1776744274643,46.3,75705.03,0.0,-0.31991,0.00013,20.83943]
[1776744282698,46.3,75704.25,0.0,-0.32002,0.00013,20.84211]
[1776744285028,46.3,75705.74,0.0,-0.31982,0.00013,20.83716]
[1776744285155,46.3,75705.74,0.0,-0.31982,0.00013,20.83716]
[1776744285780,46.31,75708.51,0.0,-0.31945,0.00013,20.82791]
[1776744285886,46.31,75708.51,0.0,-0.31945,0.00013,20.82791]
[1776744286114,46.31,75708.51,0.0,-0.31945,0.00013,20.82791]
[1776744286727,46.31,75708.51,0.0,-0.31945,0.00013,20.82793]
[1776744288076,46.31,75709.67,0.0,-0.3193,0.00013,20.82408]
[1776744288099,46.31,75709.67,0.0,-0.3193,0.00013,20.82408]
[1776744293996,46.31,75706.95,0.0,-0.31967,0.00013,20.83337]
[1776744299818,46.31,75704.87,0.0,-0.31995,0.00013,20.84049]
[1776744304853,46.31,75705.03,0.0,-0.31993,0.00013,20.84009]
[1776744308123,46.31,75704.56,0.0,-0.32,0.00013,20.84173]
[1776744308324,46.31,75704.56,0.0,-0.32,0.00013,20.84173]
[1776744308392,46.31,75704.56,0.0,-0.32,0.00013,20.84173]
[1776744308882,46.31,75704.37,0.0,-0.32003,0.00013,20.84238]
[1776744309761,46.31,75704.37,0.0,-0.32003,0.00013,20.84238]
[1776744309888,46.31,75694.5,0.0,-0.32133,0.00013,20.87522]
[1776744311140,46.31,75694.5,0.0,-0.32133,0.00013,20.87522]
[1776744311718,46.31,75694.5,0.0,-0.32133,0.00013,20.87522]
[1776744312297,46.31,75693.29,0.0,-0.32149,0.00013,20.8792]
[1776744312575,46.31,75693.29,0.0,-0.32149,0.00013,20.8792]
[1776744312878,46.31,75693.29,0.0,-0.32149,0.00013,20.8792]
[1776744313043,46.31,75692.08,0.0,-0.32165,0.00013,20.88319]
[1776744313048,46.31,75692.08,0.0,-0.32165,0.00013,20.88319]
[1776744313074,46.31,75692.08,0.0,-0.32165,0.00013,20.88319]
[1776744313223,46.31,75692.08,0.0,-0.32165,0.00013,20.88319]
[1776744313325,46.31,75689.59,0.0,-0.32199,0.00013,20.89142]
[1776744315058,46.31,75689.59,0.0,-0.32198,0.00013,20.8914]
[1776744315063,46.31,75689.59,0.0,-0.32198,0.00013,20.8914]
[1776744315160,46.31,75689.59,0.0,-0.32198,0.00013,20.8914]
[1776744315230,46.31,75684.09,0.0,-0.32271,0.00013,20.9095]
[1776744316474,46.31,75684.09,0.0,-0.32271,0.00013,20.9095]
[1776744316484,46.31,75684.09,0.0,-0.32271,0.00013,20.9095]
[1776744316649,46.31,75684.09,0.0,-0.32271,0.00013,20.9095]
[1776744316679,46.31,75680.7,0.0,-0.32316,0.00013,20.92055]
[1776744317971,46.31,75677.44,0.0,-0.32359,0.00013,20.93118]
[1776744318713,46.31,75678.02,0.0,-0.32352,0.00013,20.92922]
[1776744321898,46.31,75678.02,0.0,-0.32351,0.00013,20.92915]
[1776744327550,46.3,75679.35,0.0,-0.32332,0.00013,20.92441]
[1776744333711,46.3,75681.17,0.0,-0.32304,0.00013,20.91411]
[1776744334053,46.3,75680.56,0.0,-0.32312,0.00013,20.91607]
[1776744337806,46.3,75674.76,0.0,-0.32389,0.00013,20.93492]
[1776744337897,46.3,75674.76,0.0,-0.32389,0.00013,20.93492]
[1776744337815,46.3,75675.24,0.0,-0.32382,0.00013,20.93328]
[1776744337999,46.3,75675.24,0.0,-0.32382,0.00013,20.93328]
[1776744338739,46.3,75675.24,0.0,-0.32382,0.00013,20.93328]
[1776744340208,46.3,75667.0,0.0,-0.32492,0.00013,20.96014]
[1776744346215,46.3,75671.94,0.0,-0.32427,0.00013,20.94421]
[1776744350000,46.3,75673.92,0.0,-0.324,0.00013,20.93758]
[1776744353288,46.29,75681.07,0.0,-0.32304,0.00013,20.91392]
[1776744353566,46.29,75678.56,0.0,-0.32336,0.00013,20.92192]
[1776744356028,46.29,75678.0,0.0,-0.32343,0.00013,20.92363]
[1776744356229,46.29,75678.0,0.0,-0.32343,0.00013,20.92363]
[1776744356317,46.29,75677.5,0.0,-0.32349,0.00013,20.92511]
[1776744360502,46.29,75678.33,0.0,-0.32338,0.00013,20.92232]
[1776744366358,46.29,75674.19,0.0,-0.32393,0.00013,20.93589]
[1776744368067,46.29,75669.39,0.0,-0.32457,0.00013,20.95158]
[1776744368131,46.29,75669.39,0.0,-0.32457,0.00013,20.95158]
[1776744368551,46.29,75669.39,0.0,-0.32457,0.00013,20.95158]
[1776744368758,46.29,75666.71,0.0,-0.32493,0.00013,20.96031]
[1776744371269,46.29,75664.59,0.0,-0.32521,0.00013,20.96719]
[1776744371378,46.29,75664.59,0.0,-0.32521,0.00013,20.96719]
[1776744371836,46.29,75664.59,0.0,-0.32521,0.00013,20.96719]
[1776744371877,46.29,75663.65,0.0,-0.32534,0.00013,20.97024]
[1776744376428,46.29,75656.54,0.0,-0.32629,0.00013,20.9932]
[1776744381760,46.29,75655.63,0.0,-0.32641,0.00013,20.99606]
[1776744382444,46.29,75655.37,0.0,-0.32644,0.00013,20.99688]
[1776744382639,46.29,75655.37,0.0,-0.32644,0.00013,20.99688]
[1776744382813,46.29,75655.37,0.0,-0.32644,0.00013,20.99688]
[1776744383105,46.29,75654.81,0.0,-0.32651,0.00013,20.99867]
[1776744385758,46.29,75651.96,0.0,-0.3269,0.00013,21.00796]
[1776744385778,46.29,75644.67,0.0,-0.32788,0.00013,21.03148]
[1776744387178,46.29,75643.88,0.0,-0.32799,0.00013,21.03412]
[1776744390725,46.29,75648.59,0.0,-0.32737,0.00013,21.01918]
[1776744390825,46.29,75649.35,0.0,-0.32727,0.00013,21.01678]
[1776744391486,46.29,75649.35,0.0,-0.32727,0.00013,21.01678]
[1776744392842,46.29,75650.11,0.0,-0.32714,0.00013,21.01039]
[1776744392843,46.29,75659.7,0.0,-0.32586,0.00013,20.97945]
[1776744393085,46.29,75659.7,0.0,-0.32586,0.00013,20.97945]
[1776744393096,46.29,75659.7,0.0,-0.32586,0.00013,20.97945]
[1776744393752,46.29,75659.7,0.0,-0.32586,0.00013,20.97945]
[1776744393782,46.29,75659.7,0.0,-0.32586,0.00013,20.97945]
[1776744393785,46.29,75663.4,0.0,-0.32536,0.00013,20.96745]
[1776744395367,46.29,75663.4,0.0,-0.32536,0.00013,20.96747]
[1776744395867,46.29,75664.03,0.0,-0.32528,0.00013,20.96545]
[1776744396103,46.29,75664.03,0.0,-0.32528,0.00013,20.96545]
[1776744396156,46.29,75664.03,0.0,-0.32528,0.00013,20.96545]
[1776744396170,46.29,75664.03,0.0,-0.32528,0.00013,20.96545]
[1776744396753,46.29,75664.03,0.0,-0.32528,0.00013,20.96545]
[1776744396783,46.29,75664.03,0.0,-0.32528,0.00013,20.96545]
[1776744396949,46.29,75664.03,0.0,-0.32528,0.00013,20.96545]
[1776744396952,46.29,75664.03,0.0,-0.32528,0.00013,20.96548]
[1776744397034,46.29,75664.03,0.0,-0.32528,0.00013,20.96548]
[1776744402539,46.3,75663.35,0.0,-0.32538,0.00013,20.96799]
[1776744405096,46.3,75662.73,0.0,-0.32547,0.00013,20.97002]
[1776744405863,46.3,75661.62,0.0,-0.32562,0.00013,20.97367]
[1776744406754,46.3,75661.62,0.0,-0.32562,0.00013,20.97367]
[1776744406805,46.3,75661.62,0.0,-0.32562,0.00013,20.97367]
[1776744406820,46.3,75661.62,0.0,-0.32562,0.00013,20.97362]
[1776744407281,46.3,75661.62,0.0,-0.32562,0.00013,20.97362]
[1776744407574,46.3,75661.62,0.0,-0.32561,0.00013,20.97357]
[1776744412608,46.29,75657.8,0.0,-0.32611,0.00013,20.98565]
[1776744415271,46.29,75656.81,0.0,-0.32624,0.00013,20.98874]
[1776744415350,46.29,75656.81,0.0,-0.32624,0.00013,20.98874]
[1776744415411,46.29,75656.64,0.0,-0.32626,0.00013,20.98923]
[1776744420658,46.29,75656.79,0.0,-0.32624,0.00013,20.98858]
[1776744426782,46.28,75660.29,0.0,-0.32575,0.00013,20.97684]
[1776744432752,46.28,75661.41,0.0,-0.32559,0.00013,20.9729]
[1776744438899,46.28,75657.22,0.0,-0.32614,0.00013,20.98614]
[1776744442863,46.27,75656.47,0.0,-0.32623,0.00013,20.98835]
[1776744443698,46.27,75656.47,0.0,-0.32623,0.00013,20.98835]
[1776744443783,46.27,75656.47,0.0,-0.32623,0.00013,20.98835]
[1776744443972,46.27,75656.47,0.0,-0.32623,0.00013,20.98835]
[1776744443850,46.27,75656.23,0.0,-0.32626,0.00013,20.98907]
[1776744445593,46.27,75656.23,0.0,-0.32626,0.00013,20.98902]
[1776744445626,46.27,75656.23,0.0,-0.32626,0.00013,20.98902]
[1776744445886,46.27,75656.23,0.0,-0.32626,0.00013,20.98902]
[1776744445948,46.27,75655.36,0.0,-0.32638,0.00013,20.99185]
[1776744448995,46.27,75657.08,0.0,-0.32615,0.00013,20.98634]
[1776744449230,46.27,75659.0,0.0,-0.32589,0.00013,20.98015]
[1776744454907,46.28,75658.0,0.0,-0.32601,0.00013,20.97955]
[1776744457028,46.28,75657.9,0.0,-0.32602,0.00013,20.97989]
[1776744457071,46.28,75659.28,0.0,-0.32584,0.00013,20.97545]
[1776744457174,46.28,75659.28,0.0,-0.32584,0.00013,20.97545]
[1776744457716,46.28,75659.28,0.0,-0.32584,0.00013,20.97545]
[1776744457929,46.28,75659.28,0.0,-0.32584,0.00013,20.97548]
[1776744460220,46.28,75659.26,0.0,-0.32584,0.00013,20.97557]
[1776744460299,46.28,75659.26,0.0,-0.32584,0.00013,20.97557]
[1776744460400,46.28,75659.93,0.0,-0.32575,0.00013,20.97343]
[1776744463759,46.28,75659.93,0.0,-0.32576,0.00013,20.97348]
[1776744463784,46.28,75659.93,0.0,-0.32576,0.00013,20.97348]
[1776744463804,46.28,75659.93,0.0,-0.32576,0.00013,20.97348]
[1776744463861,46.28,75659.93,0.0,-0.32576,0.00013,20.97354]
[1776744464240,46.28,75659.93,0.0,-0.32576,0.00013,20.97354]
[1776744464301,46.28,75659.93,0.0,-0.32576,0.00013,20.97354]
[1776744465839,46.28,75659.93,0.0,-0.32576,0.00013,20.97354]
[1776744469407,46.28,75660.1,0.0,-0.32574,0.00013,20.97312]
[1776744469490,46.28,75660.1,0.0,-0.32574,0.00013,20.97312]
[1776744470013,46.28,75660.15,0.0,-0.32574,0.00013,20.97299]
[1776744475048,46.28,75666.31,0.0,-0.32491,0.00013,20.95299]
[1776744481090,46.28,75664.66,0.0,-0.32513,0.00013,20.9583]
[1776744486797,46.28,75665.02,0.0,-0.32508,0.00013,20.95704]
[1776744487051,46.28,75665.29,0.0,-0.32504,0.00013,20.95611]
[1776744487266,46.28,75665.29,0.0,-0.32504,0.00013,20.95611]
[1776744487278,46.28,75665.29,0.0,-0.32504,0.00013,20.95611]
[1776744487670,46.28,75665.68,0.0,-0.32499,0.00013,20.95483]
[1776744488149,46.28,75665.68,0.0,-0.32499,0.00013,20.95483]
[1776744488157,46.28,75665.68,0.0,-0.32499,0.00013,20.95483]
[1776744490223,46.28,75665.93,0.0,-0.32495,0.00013,20.95398]
[1776744490927,46.28,75665.93,0.0,-0.32495,0.00013,20.95396]
[1776744492192,46.28,75665.96,0.0,-0.32495,0.00013,20.95384]
[1776744492198,46.28,75665.96,0.0,-0.32495,0.00013,20.95384]
[1776744494213,46.28,75666.13,0.0,-0.32492,0.00013,20.95327]
[1776744494273,46.28,75666.13,0.0,-0.32492,0.00013,20.95327]
[1776744494297,46.28,75665.81,0.0,-0.32497,0.00013,20.95429]
[1776744500233,46.27,75666.33,0.0,-0.32489,0.00013,20.95228]
[1776744505075,46.27,75666.33,0.0,-0.32489,0.00013,20.95228]
[1776744505271,46.27,75666.34,0.0,-0.32487,0.00013,20.95177]
[1776744505377,46.27,75663.58,0.0,-0.32523,0.00013,20.96062]
[1776744506398,46.27,75663.58,0.0,-0.32523,0.00013,20.96062]
[1776744506472,46.27,75663.58,0.0,-0.32523,0.00013,20.96062]
[1776744508411,46.27,75659.74,0.0,-0.32574,0.00013,20.97298]
[1776744508694,46.26,75659.98,0.0,-0.32571,0.00013,20.97216]
[1776744516345,46.26,75666.17,0.0,-0.32484,0.00013,20.94757]
[1776744521380,46.25,75666.14,0.0,-0.32482,0.00013,20.94723]
[1776744525909,46.25,75662.94,0.0,-0.32524,0.00013,20.95736]
[1776744526348,46.25,75662.98,0.0,-0.32523,0.00013,20.95703]
[1776744528920,46.25,75654.62,0.0,-0.32634,0.00013,20.98402]
[1776744532451,46.25,75652.2,0.0,-0.32667,0.00013,20.99187]
[1776744537557,46.25,75645.29,0.0,-0.3276,0.00013,21.01413]
[1776744541703,46.25,75643.47,0.0,-0.32784,0.00013,21.01997]
[1776744544919,46.25,75640.55,0.0,-0.32823,0.00013,21.02932]
[1776744546495,46.25,75639.68,0.0,-0.32834,0.00013,21.03186]
[1776744546571,46.25,75639.68,0.0,-0.32834,0.00013,21.03186]
[1776744546662,46.24,75648.22,0.0,-0.32719,0.00013,21.00436]
[1776744551806,46.24,75652.33,0.0,-0.32662,0.00013,20.99074]
[1776744555868,46.24,75651.47,0.0,-0.32672,0.00013,20.99315]
[1776744555962,46.24,75651.47,0.0,-0.32672,0.00013,20.99315]
[1776744556047,46.23,75651.47,0.0,-0.32672,0.00013,20.99306]
[1776744561134,46.23,75651.61,0.0,-0.32669,0.00013,20.99223]
[1776744566162,46.22,75652.0,0.0,-0.32662,0.00013,20.9905]
[1776744568528,46.22,75650.58,0.0,-0.3268,0.00013,20.99481]
[1776744571252,46.22,75643.24,0.0,-0.32778,0.00013,21.01827]
[1776744576290,46.22,75637.96,0.0,-0.32846,0.00013,21.031]
[1776744579270,46.22,75636.43,0.0,-0.32866,0.00013,21.03575]
[1776744581130,46.21,75636.43,0.0,-0.32865,0.00013,21.03571]
[1776744581196,46.21,75635.68,0.0,-0.32876,0.00013,21.0381]
[1776744581234,46.21,75635.68,0.0,-0.32876,0.00013,21.0381]
[1776744581381,46.21,75635.68,0.0,-0.32876,0.00013,21.0381]
[1776744581507,46.21,75635.68,0.0,-0.32876,0.00013,21.0381]
[1776744581800,46.21,75634.94,0.0,-0.32885,0.00013,21.04046]
[1776744583138,46.21,75627.74,0.0,-0.32982,0.00013,21.06335]
[1776744585251,46.21,75627.81,0.0,-0.32981,0.00013,21.0631]
[1776744585314,46.21,75627.81,0.0,-0.32981,0.00013,21.0631]
[1776744594989,46.21,75626.97,0.0,-0.32992,0.00013,21.06563]
[1776744598102,46.21,75625.73,0.0,-0.33009,0.00013,21.06951]
[1776744598150,46.21,75625.73,0.0,-0.33009,0.00013,21.06951]
[1776744598217,46.21,75625.24,0.0,-0.33015,0.00013,21.07105]
[1776744599134,46.21,75625.24,0.0,-0.33015,0.00013,21.07105]
[1776744599208,46.21,75625.24,0.0,-0.33015,0.00013,21.07103]
[1776744599701,46.21,75625.24,0.0,-0.33015,0.00013,21.07103]
[1776744599747,46.21,75625.24,0.0,-0.33015,0.00013,21.07103]
[1776744600310,46.21,75623.28,0.0,-0.33041,0.00013,21.07722]
[1776744600496,46.21,75623.28,0.0,-0.33041,0.00013,21.07722]
[1776744602102,46.21,75621.98,0.0,-0.33059,0.00013,21.08131]
[1776744602142,46.21,75621.98,0.0,-0.33059,0.00013,21.08131]
[1776744604987,46.21,75622.0,0.0,-0.33058,0.00013,21.08118]
[1776744611004,46.21,75617.79,0.0,-0.33115,0.00013,21.09433]
[1776744615827,46.21,75617.39,0.0,-0.3312,0.00013,21.09549]
[1776744615832,46.21,75617.39,0.0,-0.3312,0.00013,21.09549]
[1776744615922,46.21,75617.39,0.0,-0.3312,0.00013,21.09546]
[1776744617853,46.21,75617.39,0.0,-0.33119,0.00013,21.09544]
[1776744623089,46.21,75621.64,0.0,-0.33062,0.00013,21.08193]
[1776744628198,46.2,75621.73,0.0,-0.3306,0.00013,21.08161]
[1776744634170,46.2,75621.91,0.0,-0.33055,0.00013,21.07701]
[1776744637884,46.2,75622.28,0.0,-0.3305,0.00013,21.07583]
[1776744638133,46.2,75622.28,0.0,-0.3305,0.00013,21.07583]
[1776744638231,46.2,75622.5,0.0,-0.33047,0.00013,21.07514]
[1776744643897,46.2,75622.42,0.0,-0.33048,0.00013,21.07538]
[1776744644219,46.2,75622.42,0.0,-0.33048,0.00013,21.07538]
[1776744644319,46.2,75622.42,0.0,-0.33048,0.00013,21.07538]
[1776744654311,46.2,75622.29,0.0,-0.3305,0.00013,21.07578]
[1776744656457,46.2,75622.29,0.0,-0.3305,0.00013,21.07578]
[1776744658107,46.2,75621.94,0.0,-0.33055,0.00013,21.07689]
[1776744658208,46.2,75627.26,0.0,-0.32983,0.00013,21.06005]
[1776744661361,46.2,75633.8,0.0,-0.32895,0.00013,21.03931]
[1776744663259,46.2,75633.8,0.0,-0.32895,0.00013,21.03931]
[1776744664509,46.21,75633.54,0.0,-0.32899,0.00013,21.04019]
[1776744664523,46.21,75633.54,0.0,-0.32899,0.00013,21.04019]
[1776744665103,46.21,75632.72,0.0,-0.3291,0.00013,21.04285]
[1776744668570,46.21,75632.08,0.0,-0.32919,0.00013,21.04496]
[1776744668671,46.21,75630.82,0.0,-0.32936,0.00013,21.04899]
[1776744674452,46.21,75625.83,0.0,-0.33004,0.00013,21.06489]
[1776744677871,46.21,75626.93,0.0,-0.32989,0.00013,21.06142]
[1776744678063,46.21,75626.93,0.0,-0.32989,0.00013,21.06142]
[1776744678165,46.21,75626.9,0.0,-0.32989,0.00013,21.06154]
[1776744678710,46.21,75626.9,0.0,-0.32989,0.00013,21.06154]
[1776744681250,46.21,75626.9,0.0,-0.32989,0.00013,21.06155]
[1776744681822,46.21,75626.9,0.0,-0.32989,0.00013,21.06155]
[1776744681833,46.21,75626.9,0.0,-0.32989,0.00013,21.06155]
[1776744681863,46.21,75626.9,0.0,-0.32989,0.00013,21.06155]
[1776744682757,46.21,75626.44,0.0,-0.32996,0.00013,21.06304]
[1776744683326,46.21,75625.32,0.0,-0.33011,0.00013,21.0666]
[1776744684828,46.21,75625.32,0.0,-0.33011,0.00013,21.0666]
[1776744684884,46.21,75620.59,0.0,-0.33075,0.00013,21.08156]
[1776744690514,46.21,75617.78,0.0,-0.33112,0.00013,21.09038]
[1776744696610,46.21,75621.48,0.0,-0.3306,0.00013,21.07463]
[1776744701982,46.21,75623.37,0.0,-0.33034,0.00013,21.06867]
[1776744701989,46.21,75623.37,0.0,-0.33034,0.00013,21.06867]
[1776744701993,46.21,75623.37,0.0,-0.33034,0.00013,21.06867]
[1776744702254,46.21,75623.68,0.0,-0.3303,0.00013,21.06769]
[1776744703256,46.21,75623.68,0.0,-0.3303,0.00013,21.06769]
[1776744703415,46.21,75625.73,0.0,-0.33003,0.00013,21.0612]
[1776744703537,46.21,75625.73,0.0,-0.33003,0.00013,21.0612]
[1776744703752,46.21,75625.73,0.0,-0.33003,0.00013,21.0612]
[1776744705055,46.21,75626.73,0.0,-0.32989,0.00013,21.05804]
[1776744707092,46.21,75626.78,0.0,-0.32989,0.00013,21.05789]
[1776744711148,46.21,75628.48,0.0,-0.32966,0.00013,21.05256]
[1776744713171,46.21,75628.48,0.0,-0.32966,0.00013,21.05262]
[1776744718837,46.21,75623.28,0.0,-0.33036,0.00013,21.06917]
[1776744719594,46.21,75623.28,0.0,-0.33036,0.00013,21.06917]
[1776744719779,46.21,75623.28,0.0,-0.33036,0.00013,21.06917]
[1776744720534,46.21,75623.0,0.0,-0.3304,0.00013,21.07006]
[1776744721308,46.21,75623.0,0.0,-0.3304,0.00013,21.07006]
[1776744721317,46.21,75623.0,0.0,-0.3304,0.00013,21.07006]
[1776744721608,46.21,75623.0,0.0,-0.3304,0.00013,21.07006]
[1776744721721,46.21,75623.0,0.0,-0.3304,0.00013,21.07006]
[1776744721822,46.21,75622.4,0.0,-0.33048,0.00013,21.07197]
[1776744723116,46.21,75622.4,0.0,-0.33048,0.00013,21.07197]
[1776744723326,46.21,75622.4,0.0,-0.33048,0.00013,21.07197]
[1776744725347,46.21,75624.01,0.0,-0.33027,0.00013,21.06689]
[1776744726112,46.21,75624.01,0.0,-0.33027,0.00013,21.0669]
[1776744727123,46.21,75624.01,0.0,-0.33027,0.00013,21.0669]
[1776744727200,46.21,75624.01,0.0,-0.33027,0.00013,21.0669]
[1776744727267,46.21,75624.01,0.0,-0.33027,0.00013,21.0669]
[1776744727290,46.21,75624.01,0.0,-0.33027,0.00013,21.0669]
[1776744727325,46.21,75624.01,0.0,-0.33027,0.00013,21.0669]
[1776744727318,46.21,75625.18,0.0,-0.33011,0.00013,21.06321]
[1776744732941,46.21,75629.87,0.0,-0.32948,0.00013,21.04842]
[1776744737757,46.21,75632.41,0.0,-0.32914,0.00013,21.0403]
[1776744743072,46.21,75627.56,0.0,-0.32979,0.00013,21.05557]
[1776744743096,46.21,75627.56,0.0,-0.32979,0.00013,21.05557]
[1776744749050,46.21,75627.41,0.0,-0.32981,0.00013,21.05617]
[1776744754837,46.21,75625.8,0.0,-0.33001,0.00013,21.05737]
[1776744754868,46.21,75625.8,0.0,-0.33001,0.00013,21.05737]
[1776744755136,46.21,75625.8,0.0,-0.33001,0.00013,21.05737]
[1776744755228,46.21,75625.28,0.0,-0.33008,0.00013,21.05904]
[1776744755730,46.21,75625.28,0.0,-0.33008,0.00013,21.05904]
[1776744755754,46.21,75625.28,0.0,-0.33008,0.00013,21.05904]
[1776744756027,46.21,75625.28,0.0,-0.33008,0.00013,21.05905]
[1776744757284,46.21,75625.28,0.0,-0.33008,0.00013,21.05905]
[1776744757317,46.21,75625.28,0.0,-0.33008,0.00013,21.05905]
[1776744757815,46.21,75622.55,0.0,-0.33045,0.00013,21.0677]
[1776744758249,46.21,75623.54,0.0,-0.33032,0.00013,21.06459]
[1776744760213,46.21,75623.06,0.0,-0.33038,0.00013,21.06611]
[1776744760244,46.21,75623.06,0.0,-0.33038,0.00013,21.06611]
[1776744760284,46.21,75623.06,0.0,-0.33038,0.00013,21.06611]
[1776744760293,46.21,75623.16,0.0,-0.33037,0.00013,21.06581]
[1776744761864,46.21,75623.16,0.0,-0.33037,0.00013,21.06582]
[1776744763892,46.21,75623.61,0.0,-0.33031,0.00013,21.06442]
[1776744763923,46.21,75623.61,0.0,-0.33031,0.00013,21.06442]
[1776744763978,46.21,75623.61,0.0,-0.33031,0.00013,21.06442]
[1776744763994,46.21,75623.61,0.0,-0.33031,0.00013,21.06443]
[1776744767946,46.21,75623.61,0.0,-0.33031,0.00013,21.06446]
[1776744768111,46.21,75623.19,0.0,-0.33037,0.00013,21.0658]
[1776744772829,46.22,75623.13,0.0,-0.33038,0.00013,21.06604]
[1776744772882,46.22,75623.13,0.0,-0.33038,0.00013,21.06604]
[1776744778181,46.22,75623.05,0.0,-0.33039,0.00013,21.06637]
[1776744783217,46.22,75622.6,0.0,-0.33045,0.00013,21.06775]
[1776744788253,46.21,75622.79,0.0,-0.33042,0.00013,21.06705]
[1776744793023,46.22,75621.49,0.0,-0.3306,0.00013,21.07121]
[1776744795732,46.22,75620.18,0.0,-0.33077,0.00013,21.07534]
[1776744796733,46.22,75619.92,0.0,-0.33081,0.00013,21.07617]
[1776744796740,46.22,75619.92,0.0,-0.33081,0.00013,21.07617]
[1776744796840,46.22,75619.92,0.0,-0.33081,0.00013,21.07617]
[1776744797314,46.22,75616.42,0.0,-0.33128,0.00013,21.0872]
[1776744798365,46.22,75616.42,0.0,-0.33128,0.00013,21.0872]
[1776744809400,46.21,75618.42,0.0,-0.33101,0.00013,21.08085]
[1776744816868,46.21,75618.61,0.0,-0.33096,0.00013,21.07626]
[1776744816895,46.21,75618.61,0.0,-0.33096,0.00013,21.07626]
[1776744816925,46.21,75618.61,0.0,-0.33096,0.00013,21.07626]
[1776744820264,46.21,75619.38,0.0,-0.33086,0.00013,21.07383]
[1776744826223,46.21,75620.24,0.0,-0.33074,0.00013,21.07111]
[1776744826249,46.21,75620.24,0.0,-0.33074,0.00013,21.07111]
[1776744826282,46.21,75620.24,0.0,-0.33074,0.00013,21.07111]
[1776744830846,46.21,75619.81,0.0,-0.3308,0.00013,21.07247]
[1776744831390,46.21,75619.81,0.0,-0.3308,0.00013,21.07247]
[1776744831416,46.21,75619.81,0.0,-0.3308,0.00013,21.07247]
[1776744831445,46.21,75619.81,0.0,-0.3308,0.00013,21.07247]
[1776744832337,46.21,75619.42,0.0,-0.33085,0.00013,21.07369]
[1776744833026,46.21,75619.77,0.0,-0.3308,0.00013,21.07258]
[1776744833085,46.21,75619.77,0.0,-0.3308,0.00013,21.07258]
[1776744833140,46.21,75619.77,0.0,-0.3308,0.00013,21.07258]
[1776744838607,46.21,75621.04,0.0,-0.33063,0.00013,21.06854]
[1776744843321,46.21,75621.05,0.0,-0.33063,0.00013,21.06849]
[1776744843365,46.21,75621.05,0.0,-0.33063,0.00013,21.06849]
[1776744845702,46.21,75616.32,0.0,-0.33127,0.00014,21.08339]
[1776744845729,46.21,75616.32,0.0,-0.33127,0.00014,21.08339]
[1776744847059,46.22,75612.95,0.0,-0.33173,0.00014,21.09412]
[1776744847372,46.22,75613.37,0.0,-0.33167,0.00014,21.09286]
[1776744851348,46.22,75613.0,0.0,-0.33173,0.00014,21.09415]
[1776744851424,46.22,75613.0,0.0,-0.33173,0.00014,21.09415]
[1776744851468,46.22,75613.0,0.0,-0.33173,0.00014,21.09415]
[1776744852644,46.22,75619.3,0.0,-0.33088,0.00013,21.07445]
[1776744853072,46.22,75619.3,0.0,-0.33088,0.00013,21.07445]
[1776744853101,46.22,75619.3,0.0,-0.33088,0.00013,21.07445]
[1776744853284,46.22,75621.46,0.0,-0.3306,0.00013,21.06776]
[1776744854282,46.22,75621.46,0.0,-0.3306,0.00013,21.06776]
[1776744854364,46.22,75621.46,0.0,-0.3306,0.00013,21.06776]
[1776744854380,46.22,75621.46,0.0,-0.3306,0.00013,21.06776]
[1776744854465,46.22,75625.67,0.0,-0.33003,0.00013,21.05442]
[1776744854521,46.22,75625.67,0.0,-0.33003,0.00013,21.05442]
[1776744854985,46.22,75625.67,0.0,-0.33003,0.00013,21.05442]
[1776744855016,46.22,75625.67,0.0,-0.33003,0.00013,21.05442]
[1776744855245,46.22,75630.65,0.0,-0.32936,0.00013,21.03861]
[1776744855824,46.22,75630.65,0.0,-0.32936,0.00013,21.03861]
[1776744855895,46.22,75630.65,0.0,-0.32936,0.00013,21.03861]
[1776744857157,46.22,75631.77,0.0,-0.32921,0.00013,21.03505]
[1776744857202,46.22,75631.77,0.0,-0.32921,0.00013,21.03506]
[1776744861229,46.22,75631.22,0.0,-0.32928,0.00013,21.03685]
[1776744861326,46.22,75631.22,0.0,-0.32928,0.00013,21.03686]
[1776744867516,46.22,75630.55,0.0,-0.32937,0.00013,21.03902]
[1776744870030,46.22,75631.37,0.0,-0.32926,0.00013,21.03644]
[1776744870054,46.22,75631.37,0.0,-0.32926,0.00013,21.03644]
[1776744870143,46.22,75631.37,0.0,-0.32926,0.00013,21.03644]
[1776744870219,46.22,75633.3,0.0,-0.329,0.00013,21.03033]
[1776744871373,46.22,75633.3,0.0,-0.329,0.00013,21.03033]
[1776744877565,46.22,75637.26,0.0,-0.32845,0.00013,21.01376]
[1776744879520,46.22,75638.75,0.0,-0.32825,0.00013,21.00901]
[1776744879963,46.22,75641.52,0.0,-0.32788,0.00013,21.00018]
[1776744881495,46.22,75641.52,0.0,-0.32788,0.00013,21.00018]
[1776744881554,46.22,75641.52,0.0,-0.32788,0.00013,21.0002]
[1776744883456,46.22,75643.11,0.0,-0.32767,0.00013,20.99512]
[1776744885278,46.22,75644.09,0.0,-0.32754,0.00013,20.99201]
[1776744890610,46.22,75632.78,0.0,-0.32906,0.00013,21.0282]
[1776744890666,46.22,75632.78,0.0,-0.32906,0.00013,21.0282]
[1776744891187,46.22,75632.78,0.0,-0.32906,0.00013,21.0282]
[1776744891195,46.22,75632.78,0.0,-0.32906,0.00013,21.0282]
[1776744891483,46.22,75632.78,0.0,-0.32906,0.00013,21.0282]
[1776744891252,46.22,75632.05,0.0,-0.32916,0.00013,21.03052]
[1776744891695,46.22,75632.05,0.0,-0.32916,0.00013,21.03052]
[1776744895091,46.22,75630.43,0.0,-0.32937,0.00013,21.03565]
[1776744895151,46.22,75630.43,0.0,-0.32937,0.00013,21.03565]
[1776744895165,46.22,75630.43,0.0,-0.32937,0.00013,21.03565]
[1776744895279,46.22,75630.43,0.0,-0.32937,0.00013,21.03565]
[1776744895349,46.22,75630.43,0.0,-0.32937,0.00013,21.03565]
[1776744895515,46.22,75629.88,0.0,-0.32945,0.00013,21.03739]
[1776744895641,46.22,75629.88,0.0,-0.32945,0.00013,21.03739]
[1776744895803,46.22,75629.88,0.0,-0.32945,0.00013,21.03739]
[1776744895877,46.22,75629.88,0.0,-0.32945,0.00013,21.03739]
[1776744895922,46.22,75629.88,0.0,-0.32945,0.00013,21.03739]
[1776744895981,46.22,75629.88,0.0,-0.32945,0.00013,21.03739]
[1776744896072,46.22,75629.88,0.0,-0.32945,0.00013,21.03739]
[1776744896101,46.22,75629.88,0.0,-0.32945,0.00013,21.03739]
[1776744896354,46.22,75610.91,0.0,-0.33201,0.00014,21.09723]
[1776744898032,46.23,75601.23,0.0,-0.33332,0.00014,21.12764]
[1776744900789,46.23,75602.3,0.0,-0.33318,0.00014,21.12441]
[1776744901369,46.23,75602.3,0.0,-0.33318,0.00014,21.12441]
[1776744901483,46.23,75602.3,0.0,-0.33318,0.00014,21.12441]
[1776744901509,46.23,75602.96,0.0,-0.3331,0.00014,21.12241]
[1776744901558,46.23,75602.96,0.0,-0.3331,0.00014,21.12241]
[1776744901959,46.23,75602.96,0.0,-0.3331,0.00014,21.12241]
[1776744902344,46.23,75602.96,0.0,-0.3331,0.00014,21.12241]
[1776744902445,46.23,75609.6,0.0,-0.3322,0.00014,21.10174]
[1776744902650,46.23,75609.6,0.0,-0.3322,0.00014,21.10174]
[1776744903984,46.23,75609.6,0.0,-0.3322,0.00014,21.10179]
[1776744905942,46.23,75616.52,0.0,-0.33127,0.00013,21.08022]
[1776744909167,46.23,75618.44,0.0,-0.33102,0.00013,21.07442]
[1776744909463,46.24,75620.3,0.0,-0.33078,0.00013,21.06864]
[1776744910461,46.24,75620.3,0.0,-0.33078,0.00013,21.06864]
[1776744910508,46.24,75620.91,0.0,-0.3307,0.00013,21.0668]
[1776744910645,46.24,75620.91,0.0,-0.3307,0.00013,21.0668]
[1776744911170,46.24,75620.91,0.0,-0.3307,0.00013,21.0668]
[1776744911788,46.24,75621.92,0.0,-0.33056,0.00013,21.06369]
[1776744912442,46.24,75622.49,0.0,-0.33049,0.00013,21.06198]
[1776744917458,46.24,75625.17,0.0,-0.33014,0.00013,21.05377]
[1776744921471,46.24,75625.81,0.0,-0.33006,0.00013,21.05192]
[1776744921740,46.25,75625.81,0.0,-0.33006,0.00013,21.05202]
[1776744921930,46.25,75625.81,0.0,-0.33006,0.00013,21.05202]
[1776744921947,46.25,75625.81,0.0,-0.33006,0.00013,21.05202]
[1776744922212,46.25,75625.81,0.0,-0.33007,0.00013,21.05211]
[1776744923403,46.25,75625.81,0.0,-0.33007,0.00013,21.05211]
[1776744923411,46.25,75625.81,0.0,-0.33007,0.00013,21.05211]
[1776744923547,46.25,75637.79,0.0,-0.32845,0.00013,21.01397]
[1776744924175,46.25,75637.79,0.0,-0.32845,0.00013,21.01397]
[1776744924198,46.25,75637.79,0.0,-0.32845,0.00013,21.01397]
[1776744924225,46.25,75637.79,0.0,-0.32845,0.00013,21.01395]
[1776744924868,46.25,75637.79,0.0,-0.32845,0.00013,21.01395]
[1776744924982,46.25,75637.79,0.0,-0.32845,0.00013,21.01395]
[1776744925155,46.25,75637.51,0.0,-0.32849,0.00013,21.01483]
[1776744930324,46.24,75634.97,0.0,-0.32883,0.00013,21.02287]
[1776744933405,46.24,75634.55,0.0,-0.32886,0.00013,21.02018]
[1776744933414,46.24,75634.55,0.0,-0.32886,0.00013,21.02017]
[1776744933618,46.24,75634.55,0.0,-0.32886,0.00013,21.02017]
[1776744934261,46.24,75634.55,0.0,-0.32886,0.00013,21.02017]
[1776744934334,46.24,75634.55,0.0,-0.32886,0.00013,21.02017]
[1776744934415,46.24,75634.55,0.0,-0.32886,0.00013,21.02017]
[1776744936159,46.24,75635.0,0.0,-0.3288,0.00013,21.01871]
[1776744936184,46.24,75635.0,0.0,-0.3288,0.00013,21.01871]
[1776744938091,46.24,75633.95,0.0,-0.32894,0.00013,21.02204]
[1776744938124,46.24,75633.95,0.0,-0.32894,0.00013,21.02204]
[1776744938168,46.24,75633.95,0.0,-0.32894,0.00013,21.02204]
[1776744938207,46.24,75633.95,0.0,-0.32894,0.00013,21.02204]
[1776744938331,46.24,75633.42,0.0,-0.32901,0.00013,21.02372]
[1776744939545,46.24,75642.26,0.0,-0.32782,0.00013,20.99547]
[1776744940328,46.24,75642.26,0.0,-0.32782,0.00013,20.99547]
[1776744940524,46.24,75650.44,0.0,-0.32672,0.00013,20.96918]
[1776744942898,46.24,75653.62,0.0,-0.32629,0.00013,20.95866]
[1776744948122,46.23,75655.99,0.0,-0.32595,0.00013,20.95043]
[1776744955449,46.22,75657.68,0.0,-0.32569,0.00013,20.94406]
[1776744958595,46.22,75658.48,0.0,-0.32558,0.00013,20.94137]
[1776744963674,46.21,75660.65,0.0,-0.32526,0.00013,20.93365]
[1776744966422,46.21,75659.66,0.0,-0.32539,0.00013,20.9367]
[1776744966475,46.21,75659.66,0.0,-0.32539,0.00013,20.9367]
[1776744966603,46.21,75648.63,0.0,-0.32686,0.00013,20.97234]
[1776744966693,46.21,75648.63,0.0,-0.32686,0.00013,20.97234]
[1776744971561,46.21,75641.55,0.0,-0.32781,0.00013,20.99499]
[1776744976597,46.21,75640.71,0.0,-0.32792,0.00013,20.99773]
[1776744976821,46.21,75640.71,0.0,-0.32792,0.00013,20.99773]
[1776744980889,46.21,75638.85,0.0,-0.32817,0.00013,21.00362]
[1776744984085,46.21,75636.69,0.0,-0.32845,0.00013,21.01025]
[1776744984098,46.21,75636.69,0.0,-0.32845,0.00013,21.01025]
[1776744984306,46.21,75636.69,0.0,-0.32845,0.00013,21.01025]
[1776744984401,46.21,75630.69,0.0,-0.32926,0.00013,21.0293]
[1776744984925,46.21,75630.69,0.0,-0.32926,0.00013,21.0293]
[1776744990747,46.21,75627.73,0.0,-0.32965,0.00013,21.0387]
[1776744995962,46.21,75626.43,0.0,-0.32981,0.00013,21.03883]
[1776744996003,46.21,75626.43,0.0,-0.32981,0.00013,21.03883]
[1776744997100,46.21,75624.74,0.0,-0.33003,0.00013,21.04418]
[1776744997201,46.21,75617.53,0.0,-0.33101,0.00014,21.06711]
[1776744999174,46.21,75617.53,0.0,-0.33101,0.00014,21.06711]
[1776745001357,46.21,75616.55,0.0,-0.33115,0.00014,21.07043]
[1776745003763,46.21,75620.99,0.0,-0.33057,0.00013,21.05676]
[1776745008821,46.22,75625.96,0.0,-0.32991,0.00013,21.04124]
[1776745016878,46.22,75625.4,0.0,-0.32998,0.00013,21.04295]
[1776745021913,46.22,75624.51,0.0,-0.3301,0.00013,21.04573]
[1776745027068,46.22,75624.38,0.0,-0.33011,0.00013,21.04611]
[1776745032990,46.21,75623.89,0.0,-0.33018,0.00013,21.04761]
[1776745038028,46.21,75623.44,0.0,-0.33024,0.00013,21.049]
[1776745043219,46.21,75621.56,0.0,-0.33049,0.00013,21.05489]
[1776745043716,46.21,75621.03,0.0,-0.33056,0.00013,21.05655]
[1776745043737,46.21,75621.03,0.0,-0.33056,0.00013,21.05655]
[1776745043798,46.21,75621.03,0.0,-0.33056,0.00013,21.05655]
[1776745044071,46.21,75621.03,0.0,-0.33056,0.00013,21.05654]
[1776745046641,46.21,75620.4,0.0,-0.33064,0.00013,21.05851]
[1776745051897,46.21,75621.67,0.0,-0.33045,0.00013,21.05043]
[1776745051993,46.21,75621.67,0.0,-0.33045,0.00013,21.05043]
[1776745052049,46.21,75621.67,0.0,-0.33045,0.00013,21.05043]
[1776745052087,46.21,75621.67,0.0,-0.33045,0.00013,21.05043]
[1776745052116,46.21,75621.67,0.0,-0.33045,0.00013,21.05043]
[1776745053288,46.21,75613.47,0.0,-0.33155,0.00014,21.07625]
[1776745053864,46.21,75613.47,0.0,-0.33155,0.00014,21.07625]
[1776745054148,46.21,75613.47,0.0,-0.33155,0.00014,21.07623]
[1776745061088,46.21,75618.01,0.0,-0.33093,0.00014,21.06179]
[1776745066234,46.21,75619.1,0.0,-0.33078,0.00014,21.05811]
[1776745071311,46.2,75621.87,0.0,-0.33039,0.00013,21.04916]
[1776745072239,46.2,75621.87,0.0,-0.33039,0.00013,21.04916]
[1776745072367,46.2,75621.87,0.0,-0.33039,0.00013,21.04916]
[1776745075693,46.2,75630.04,0.0,-0.32929,0.00013,21.02313]
[1776745075701,46.2,75633.75,0.0,-0.32879,0.00013,21.01129]
[1776745078124,46.2,75633.75,0.0,-0.32879,0.00013,21.01128]
[1776745078151,46.2,75633.75,0.0,-0.32879,0.00013,21.01128]
[1776745078318,46.2,75634.4,0.0,-0.3287,0.00013,21.00918]
[1776745079056,46.2,75634.4,0.0,-0.3287,0.00013,21.00918]
[1776745079356,46.2,75636.93,0.0,-0.32836,0.00013,21.00108]
[1776745080769,46.2,75636.93,0.0,-0.32836,0.00013,21.00107]
[1776745081007,46.2,75636.93,0.0,-0.32836,0.00013,21.00107]
[1776745081447,46.2,75636.93,0.0,-0.32836,0.00013,21.00107]
[1776745081454,46.2,75636.93,0.0,-0.32836,0.00013,21.00107]
[1776745081548,46.2,75639.11,0.0,-0.32806,0.00013,20.99408]
[1776745082486,46.2,75639.11,0.0,-0.32806,0.00013,20.99408]
[1776745082641,46.2,75639.11,0.0,-0.32806,0.00013,20.99408]
[1776745082692,46.2,75639.11,0.0,-0.32806,0.00013,20.99408]
[1776745083022,46.2,75639.11,0.0,-0.32806,0.00013,20.99408]
[1776745083352,46.2,75639.11,0.0,-0.32806,0.00013,20.99407]
[1776745085945,46.2,75639.94,0.0,-0.32795,0.00013,20.9914]
[1776745086054,46.2,75639.94,0.0,-0.32795,0.00013,20.9914]
[1776745086318,46.2,75639.94,0.0,-0.32795,0.00013,20.9914]
[1776745086389,46.2,75638.71,0.0,-0.32812,0.00013,20.99534]
[1776745087819,46.2,75638.71,0.0,-0.32812,0.00013,20.99534]
[1776745087870,46.2,75638.71,0.0,-0.32812,0.00013,20.99534]
[1776745088133,46.2,75638.71,0.0,-0.32812,0.00013,20.99534]
[1776745088174,46.2,75638.71,0.0,-0.32812,0.00013,20.99534]
[1776745088212,46.2,75638.71,0.0,-0.32812,0.00013,20.99534]
[1776745088713,46.2,75637.75,0.0,-0.32824,0.00013,20.9984]
[1776745091440,46.2,75633.91,0.0,-0.32876,0.00013,21.01065]
[1776745091601,46.2,75633.91,0.0,-0.32876,0.00013,21.01065]
[1776745091697,46.2,75633.91,0.0,-0.32876,0.00013,21.01065]
[1776745091705,46.2,75625.28,0.0,-0.32992,0.00013,21.03809]
[1776745093255,46.2,75625.28,0.0,-0.32992,0.00013,21.03804]
[1776745093324,46.2,75625.28,0.0,-0.32992,0.00013,21.03804]
[1776745093337,46.2,75625.28,0.0,-0.32992,0.00013,21.03804]
[1776745093378,46.2,75625.28,0.0,-0.32992,0.00013,21.03804]
[1776745093479,46.2,75620.5,0.0,-0.33057,0.00014,21.05327]
[1776745099465,46.21,75617.93,0.0,-0.33093,0.00014,21.06185]
[1776745102183,46.21,75621.99,0.0,-0.33039,0.00013,21.04917]
[1776745106490,46.21,75625.35,0.0,-0.32995,0.00013,21.03885]
[1776745106551,46.21,75625.35,0.0,-0.32995,0.00013,21.03885]
[1776745112071,46.22,75627.17,0.0,-0.3297,0.00013,21.02961]
[1776745117593,46.23,75627.67,0.0,-0.32966,0.00013,21.02855]
[1776745122627,46.23,75627.33,0.0,-0.32972,0.00013,21.03005]
[1776745123430,46.23,75627.33,0.0,-0.32972,0.00013,21.03005]
[1776745127990,46.23,75628.13,0.0,-0.32962,0.00013,21.02777]
[1776745128100,46.23,75628.13,0.0,-0.32962,0.00013,21.02777]
[1776745128186,46.23,75628.13,0.0,-0.32962,0.00013,21.02777]
[1776745129808,46.24,75624.88,0.0,-0.33006,0.00013,21.03819]
[1776745130885,46.24,75623.79,0.0,-0.33021,0.00013,21.04172]
[1776745131335,46.24,75623.79,0.0,-0.33021,0.00013,21.04172]
[1776745131733,46.24,75627.83,0.0,-0.32967,0.00013,21.02899]
[1776745131946,46.24,75627.83,0.0,-0.32967,0.00013,21.02899]
[1776745131958,46.24,75627.83,0.0,-0.32967,0.00013,21.02899]
[1776745131966,46.24,75627.83,0.0,-0.32967,0.00013,21.02899]
[1776745132082,46.24,75627.83,0.0,-0.32967,0.00013,21.02899]
[1776745132699,46.24,75627.83,0.0,-0.32967,0.00013,21.02907]
[1776745132907,46.24,75627.83,0.0,-0.32967,0.00013,21.02907]
[1776745132912,46.24,75627.83,0.0,-0.32967,0.00013,21.02907]
[1776745133706,46.24,75635.98,0.0,-0.32858,0.00013,21.00316]
[1776745133982,46.24,75635.98,0.0,-0.32858,0.00013,21.00316]
[1776745134019,46.24,75635.98,0.0,-0.32858,0.00013,21.00316]
[1776745134713,46.24,75639.45,0.0,-0.32811,0.00013,20.99212]
[1776745135001,46.24,75639.45,0.0,-0.32811,0.00013,20.99212]
[1776745135066,46.24,75639.45,0.0,-0.32811,0.00013,20.99212]
[1776745135720,46.24,75640.27,0.0,-0.32801,0.00013,20.98956]
[1776745137184,46.24,75639.45,0.0,-0.32812,0.00013,20.99225]
[1776745140852,46.25,75634.95,0.0,-0.32874,0.00013,21.00709]
[1776745141044,46.25,75634.95,0.0,-0.32874,0.00013,21.00709]
[1776745141462,46.25,75634.95,0.0,-0.32874,0.00013,21.00709]
[1776745141691,46.25,75634.95,0.0,-0.32874,0.00013,21.00709]
[1776745141765,46.25,75636.24,0.0,-0.32857,0.00013,21.00309]
[1776745143038,46.25,75640.79,0.0,-0.32797,0.00013,20.98865]
[1776745143782,46.25,75650.79,0.0,-0.32662,0.00013,20.95649]
[1776745147111,46.25,75651.27,0.0,-0.32656,0.00013,20.95496]
[1776745147464,46.25,75651.27,0.0,-0.32656,0.00013,20.95496]
[1776745147595,46.25,75651.2,0.0,-0.32657,0.00013,20.95519]
[1776745150549,46.25,75649.82,0.0,-0.32675,0.00013,20.95965]
[1776745151179,46.25,75647.37,0.0,-0.32708,0.00013,20.96755]
[1776745151273,46.25,75647.42,0.0,-0.32708,0.00013,20.9674]
[1776745152988,46.25,75647.08,0.0,-0.32712,0.00013,20.96849]
[1776745153424,46.25,75646.29,0.0,-0.32723,0.00013,20.97104]
[1776745154051,46.25,75646.29,0.0,-0.32723,0.00013,20.97104]
[1776745155232,46.25,75644.09,0.0,-0.32752,0.00013,20.9781]
[1776745155749,46.25,75644.42,0.0,-0.32748,0.00013,20.97704]
[1776745160900,46.25,75641.55,0.0,-0.32786,0.00013,20.98625]
[1776745163859,46.25,75639.77,0.0,-0.3281,0.00013,20.99195]
[1776745163915,46.25,75639.77,0.0,-0.3281,0.00013,20.99195]
[1776745164534,46.25,75638.51,0.0,-0.32827,0.00013,20.99599]
[1776745165362,46.25,75638.51,0.0,-0.32827,0.00013,20.99599]
[1776745167061,46.25,75638.51,0.0,-0.32827,0.00013,20.996]
[1776745167132,46.25,75638.51,0.0,-0.32827,0.00013,20.996]
[1776745171434,46.25,75635.61,0.0,-0.32866,0.00013,21.00528]
[1776745171540,46.25,75635.01,0.0,-0.32872,0.00013,21.0032]
[1776745173932,46.25,75634.47,0.0,-0.32879,0.00013,21.00492]
[1776745175482,46.25,75633.99,0.0,-0.32886,0.00013,21.00646]
[1776745175534,46.25,75632.27,0.0,-0.32909,0.00013,21.01195]
[1776745181803,46.25,75626.8,0.0,-0.32983,0.00013,21.0293]
[1776745188580,46.25,75627.86,0.0,-0.32968,0.00013,21.02592]
[1776745194980,46.25,75627.13,0.0,-0.32978,0.00013,21.02824]
[1776745195025,46.25,75627.13,0.0,-0.32978,0.00013,21.02824]
[1776745195069,46.25,75627.13,0.0,-0.32978,0.00013,21.02824]
[1776745195402,46.25,75627.13,0.0,-0.32978,0.00013,21.02824]
[1776745195540,46.25,75627.13,0.0,-0.32978,0.00013,21.02824]
[1776745195689,46.25,75627.13,0.0,-0.32978,0.00013,21.02824]
[1776745195741,46.25,75627.13,0.0,-0.32978,0.00013,21.02824]
[1776745195815,46.25,75609.74,0.0,-0.33213,0.00014,21.08301]
[1776745195964,46.25,75609.74,0.0,-0.33213,0.00014,21.08301]
[1776745195969,46.25,75609.74,0.0,-0.33213,0.00014,21.08301]
[1776745196168,46.25,75609.74,0.0,-0.33213,0.00014,21.08301]
[1776745196274,46.25,75609.74,0.0,-0.33213,0.00014,21.08301]
[1776745196537,46.25,75609.74,0.0,-0.33213,0.00014,21.08301]
[1776745196552,46.25,75591.8,0.0,-0.33457,0.00014,21.13892]
[1776745197346,46.25,75591.8,0.0,-0.33457,0.00014,21.13892]
[1776745197373,46.25,75591.8,0.0,-0.33457,0.00014,21.13892]
[1776745197392,46.25,75591.8,0.0,-0.33457,0.00014,21.13892]
[1776745197780,46.25,75591.8,0.0,-0.33457,0.00014,21.13892]
[1776745197479,46.25,75584.67,0.0,-0.33553,0.00014,21.16085]
[1776745198019,46.25,75584.67,0.0,-0.33553,0.00014,21.16085]
[1776745198030,46.25,75584.67,0.0,-0.33553,0.00014,21.16085]
[1776745198108,46.25,75584.67,0.0,-0.33553,0.00014,21.16085]
[1776745198817,46.25,75585.36,0.0,-0.33544,0.00014,21.15876]
[1776745201674,46.25,75585.89,0.0,-0.33537,0.00014,21.15719]
[1776745201776,46.25,75585.89,0.0,-0.33537,0.00014,21.15719]
[1776745201759,46.25,75588.13,0.0,-0.33507,0.00014,21.15034]
[1776745203412,46.25,75592.97,0.0,-0.33441,0.00014,21.13542]
[1776745203493,46.25,75592.97,0.0,-0.33441,0.00014,21.13542]
[1776745203552,46.25,75595.46,0.0,-0.33408,0.00014,21.12781]
[1776745203893,46.25,75595.46,0.0,-0.33408,0.00014,21.12781]
[1776745204370,46.25,75595.46,0.0,-0.33408,0.00014,21.12781]
[1776745204414,46.25,75595.46,0.0,-0.33408,0.00014,21.12781]
[1776745204653,46.25,75601.11,0.0,-0.33331,0.00014,21.11029]
[1776745205745,46.25,75601.11,0.0,-0.33331,0.00014,21.11029]
[1776745205752,46.26,75611.73,0.0,-0.33188,0.00014,21.07735]
[1776745207353,46.26,75611.73,0.0,-0.33188,0.00014,21.07735]
[1776745207364,46.26,75611.73,0.0,-0.33188,0.00014,21.07735]
[1776745207474,46.26,75611.73,0.0,-0.33188,0.00014,21.07735]
[1776745207562,46.26,75611.73,0.0,-0.33188,0.00014,21.07735]
[1776745207630,46.26,75611.73,0.0,-0.33188,0.00014,21.07735]
[1776745207818,46.26,75619.35,0.0,-0.33086,0.00013,21.05351]
[1776745207951,46.26,75619.35,0.0,-0.33086,0.00013,21.05351]
[1776745208625,46.26,75620.12,0.0,-0.33076,0.00013,21.05118]
[1776745209263,46.26,75620.12,0.0,-0.33076,0.00013,21.05118]
[1776745209319,46.26,75620.12,0.0,-0.33076,0.00013,21.05118]
[1776745209739,46.26,75623.54,0.0,-0.3303,0.00013,21.04043]
[1776745210234,46.26,75623.54,0.0,-0.3303,0.00013,21.04043]
[1776745210275,46.26,75623.54,0.0,-0.3303,0.00013,21.04043]
[1776745210307,46.26,75623.54,0.0,-0.3303,0.00013,21.04043]
[1776745210316,46.26,75623.54,0.0,-0.3303,0.00013,21.04043]
[1776745210365,46.26,75623.54,0.0,-0.3303,0.00013,21.04043]
[1776745210467,46.26,75629.67,0.0,-0.32947,0.00013,21.02107]
[1776745210920,46.26,75629.67,0.0,-0.32947,0.00013,21.02107]
[1776745211057,46.26,75629.67,0.0,-0.32947,0.00013,21.02107]
[1776745211256,46.26,75629.67,0.0,-0.32947,0.00013,21.02107]
[1776745212052,46.26,75629.67,0.0,-0.32947,0.00013,21.02107]
[1776745215170,46.26,75628.63,0.0,-0.32962,0.00013,21.02456]
[1776745215315,46.26,75628.63,0.0,-0.32962,0.00013,21.02456]
[1776745217677,46.27,75627.48,0.0,-0.32978,0.00013,21.02839]
[1776745217766,46.27,75627.48,0.0,-0.32978,0.00013,21.02839]
[1776745217779,46.27,75627.16,0.0,-0.32983,0.00013,21.02947]
[1776745218070,46.27,75627.16,0.0,-0.32983,0.00013,21.02947]
[1776745223339,46.27,75627.25,0.0,-0.32983,0.00013,21.02946]
[1776745227786,46.27,75626.69,0.0,-0.32991,0.00013,21.0314]
[1776745227880,46.27,75628.93,0.0,-0.32961,0.00013,21.02436]
[1776745233083,46.28,75628.84,0.0,-0.32961,0.00013,21.021]
[1776745236228,46.28,75631.31,0.0,-0.32929,0.00013,21.01334]
[1776745236441,46.28,75631.5,0.0,-0.32926,0.00013,21.0128]
[1776745237890,46.28,75631.5,0.0,-0.32927,0.00013,21.01286]
[1776745238104,46.28,75631.5,0.0,-0.32927,0.00013,21.01286]
[1776745238346,46.28,75631.5,0.0,-0.32927,0.00013,21.01286]
[1776745238451,46.28,75632.92,0.0,-0.32908,0.00013,21.00834]
[1776745243486,46.29,75633.0,0.0,-0.32908,0.00013,21.00849]
[1776745248521,46.29,75633.19,0.0,-0.32907,0.00013,21.00816]
[1776745249313,46.29,75633.19,0.0,-0.32907,0.00013,21.00816]
[1776745249347,46.29,75633.19,0.0,-0.32907,0.00013,21.00816]
[1776745249800,46.29,75633.19,0.0,-0.32907,0.00013,21.00816]
[1776745253490,46.29,75627.62,0.0,-0.32984,0.00013,21.02633]
[1776745258591,46.3,75628.37,0.0,-0.32976,0.00013,21.02457]
[1776745261704,46.31,75628.31,0.0,-0.32978,0.00013,21.02505]
[1776745261880,46.31,75628.31,0.0,-0.32978,0.00013,21.02505]
[1776745261828,46.31,75627.43,0.0,-0.3299,0.00013,21.02784]
[1776745262005,46.31,75627.43,0.0,-0.3299,0.00013,21.02784]
[1776745262337,46.31,75627.43,0.0,-0.3299,0.00013,21.02784]
[1776745262864,46.31,75618.52,0.0,-0.3311,0.00013,21.05611]
[1776745263422,46.31,75618.52,0.0,-0.3311,0.00013,21.05611]
[1776745265467,46.31,75614.16,0.0,-0.3317,0.00013,21.0699]
[1776745265776,46.31,75614.16,0.0,-0.3317,0.00013,21.0699]
[1776745265842,46.31,75615.55,0.0,-0.33151,0.00013,21.0656]
[1776745266783,46.31,75615.55,0.0,-0.33151,0.00013,21.0656]
[1776745266806,46.31,75615.55,0.0,-0.33151,0.00013,21.0656]
[1776745266852,46.31,75615.55,0.0,-0.33151,0.00013,21.0656]
[1776745272821,46.31,75619.55,0.0,-0.33098,0.00013,21.05335]
[1776745272905,46.31,75620.58,0.0,-0.33084,0.00013,21.05011]
[1776745276424,46.32,75621.21,0.0,-0.33077,0.00013,21.04828]
[1776745276454,46.32,75621.21,0.0,-0.33077,0.00013,21.04828]
[1776745278196,46.32,75621.13,0.0,-0.33078,0.00013,21.04863]
[1776745283808,46.32,75620.38,0.0,-0.33089,0.00013,21.0512]
[1776745288292,46.32,75619.22,0.0,-0.33105,0.00013,21.05504]
[1776745288404,46.32,75619.22,0.0,-0.33105,0.00013,21.05504]
[1776745288801,46.32,75619.51,0.0,-0.33102,0.00013,21.05419]
[1776745293835,46.32,75618.84,0.0,-0.33109,0.00013,21.05243]
[1776745299738,46.33,75616.88,0.0,-0.33136,0.00013,21.05866]
[1776745304913,46.33,75616.88,0.0,-0.33136,0.00013,21.05883]
[1776745309949,46.33,75613.31,0.0,-0.33185,0.00013,21.07012]
[1776745315990,46.33,75615.53,0.0,-0.33156,0.00013,21.06332]
[1776745322034,46.33,75619.07,0.0,-0.33109,0.00013,21.05242]
[1776745327090,46.34,75616.79,0.0,-0.3314,0.00013,21.05969]
[1776745327116,46.34,75616.79,0.0,-0.3314,0.00013,21.05969]
[1776745327401,46.34,75616.79,0.0,-0.3314,0.00013,21.05969]
[1776745327476,46.34,75616.79,0.0,-0.3314,0.00013,21.05969]
[1776745332685,46.34,75614.69,0.0,-0.33169,0.00013,21.06637]
[1776745338812,46.34,75615.23,0.0,-0.33162,0.00013,21.06487]
[1776745339744,46.34,75614.97,0.0,-0.33166,0.00013,21.06575]
[1776745347865,46.34,75614.58,0.0,-0.33172,0.00013,21.06727]
[1776745348915,46.34,75614.58,0.0,-0.33172,0.00013,21.06727]
[1776745348991,46.34,75614.58,0.0,-0.33172,0.00013,21.06727]
[1776745356278,46.35,75614.2,0.0,-0.33176,0.00013,21.06476]
[1776745358747,46.35,75614.01,0.0,-0.33179,0.00013,21.06539]
[1776745364334,46.35,75619.17,0.0,-0.3311,0.00013,21.0495]
[1776745370375,46.35,75620.31,0.0,-0.33096,0.00013,21.04622]
[1776745372431,46.36,75620.35,0.0,-0.33096,0.00013,21.04614]
[1776745372439,46.36,75621.16,0.0,-0.33085,0.00013,21.04364]
[1776745377689,46.36,75623.86,0.0,-0.3305,0.00013,21.03537]
[1776745383537,46.36,75622.8,0.0,-0.33065,0.00013,21.03911]
[1776745389510,46.37,75622.43,0.0,-0.33072,0.00013,21.04059]
[1776745390843,46.37,75622.43,0.0,-0.33072,0.00013,21.04059]
[1776745390899,46.37,75622.43,0.0,-0.33072,0.00013,21.04059]
[1776745390953,46.37,75622.43,0.0,-0.33072,0.00013,21.04059]
[1776745390959,46.37,75622.43,0.0,-0.33072,0.00013,21.04059]
[1776745390998,46.37,75622.39,0.0,-0.33073,0.00013,21.04082]
[1776745396559,46.37,75620.0,0.0,-0.33106,0.00013,21.04856]
[1776745398061,46.37,75620.12,0.0,-0.33104,0.00013,21.04823]
[1776745398574,46.37,75619.86,0.0,-0.33108,0.00013,21.04909]
[1776745400566,46.37,75620.44,0.0,-0.331,0.00013,21.04732]
[1776745400590,46.37,75620.84,0.0,-0.33095,0.00013,21.04611]
[1776745405628,46.38,75622.96,0.0,-0.33068,0.00013,21.03972]
[1776745409502,46.38,75623.47,0.0,-0.33061,0.00013,21.03816]
[1776745414579,46.38,75621.46,0.0,-0.33087,0.00013,21.04079]
[1776745418871,46.38,75619.4,0.0,-0.33115,0.00013,21.0474]
[1776745419399,46.38,75619.4,0.0,-0.33116,0.00013,21.04747]
[1776745419417,46.38,75619.4,0.0,-0.33116,0.00013,21.04747]
[1776745420535,46.39,75622.12,0.0,-0.33079,0.00013,21.03896]
[1776745420613,46.39,75622.12,0.0,-0.33079,0.00013,21.03896]
[1776745420645,46.39,75622.12,0.0,-0.33079,0.00013,21.03896]
[1776745420797,46.39,75622.12,0.0,-0.33079,0.00013,21.03896]
[1776745420849,46.39,75632.44,0.0,-0.3294,0.00013,21.0064]
[1776745421656,46.39,75632.44,0.0,-0.3294,0.00013,21.0064]
[1776745421884,46.39,75635.87,0.0,-0.32894,0.00013,20.99557]
[1776745423819,46.39,75643.46,0.0,-0.32793,0.00013,20.97163]
[1776745424628,46.39,75643.46,0.0,-0.32793,0.00013,20.97163]
[1776745426895,46.39,75643.43,0.0,-0.32794,0.00013,20.97183]
[1776745426903,46.39,75643.43,0.0,-0.32794,0.00013,20.97183]
[1776745426973,46.39,75643.43,0.0,-0.32794,0.00013,20.97183]
[1776745427005,46.39,75643.43,0.0,-0.32794,0.00013,20.97183]
[1776745426981,46.39,75643.34,0.0,-0.32796,0.00013,20.97232]
[1776745432686,46.4,75647.07,0.0,-0.32748,0.00013,20.96097]
[1776745435286,46.4,75647.43,0.0,-0.32744,0.00013,20.95994]
[1776745435836,46.41,75647.43,0.0,-0.32745,0.00013,20.96032]
[1776745440871,46.41,75646.93,0.0,-0.32755,0.00013,20.96255]
[1776745447920,46.42,75646.42,0.0,-0.32765,0.00013,20.9651]
[1776745450868,46.42,75646.42,0.0,-0.32765,0.00013,20.9651]
[1776745451007,46.42,75646.42,0.0,-0.32765,0.00013,20.9651]
[1776745451043,46.43,75644.77,0.0,-0.32789,0.00013,20.97077]
[1776745456460,46.44,75641.53,0.0,-0.32834,0.00013,20.98171]
[1776745461519,46.44,75641.15,0.0,-0.32842,0.00013,20.98351]
[1776745466553,46.45,75641.08,0.0,-0.32845,0.00013,20.98431]
[1776745470343,46.46,75640.45,0.0,-0.32855,0.00013,20.98676]
[1776745470378,46.46,75640.45,0.0,-0.32855,0.00013,20.98676]
[1776745470599,46.46,75640.45,0.0,-0.32855,0.00013,20.98676]
[1776745470720,46.46,75640.45,0.0,-0.32855,0.00013,20.98676]
[1776745472145,46.46,75638.51,0.0,-0.3288,0.00013,20.98914]
[1776745472205,46.46,75638.51,0.0,-0.3288,0.00013,20.98914]
[1776745473545,46.46,75637.65,0.0,-0.32892,0.00013,20.99197]
[1776745474103,46.46,75637.68,0.0,-0.32892,0.00013,20.99197]
[1776745479136,46.47,75639.34,0.0,-0.32871,0.00013,20.98723]
[1776745481238,46.47,75640.55,0.0,-0.32856,0.00013,20.9835]
[1776745481692,46.47,75640.55,0.0,-0.32856,0.00013,20.9835]
[1776745486564,46.47,75647.79,0.0,-0.3276,0.00013,20.96079]
[1776745492588,46.48,75643.11,0.0,-0.32826,0.00013,20.97658]
[1776745496645,46.49,75638.8,0.0,-0.32886,0.00013,20.99082]
[1776745496708,46.49,75638.8,0.0,-0.32886,0.00013,20.99082]
[1776745499644,46.49,75639.58,0.0,-0.32877,0.00013,20.98867]
[1776745504661,46.5,75638.13,0.0,-0.32898,0.00013,20.99387]
[1776745506002,46.5,75636.36,0.0,-0.32923,0.00013,20.99956]
[1776745506042,46.5,75636.36,0.0,-0.32923,0.00013,20.99956]
[1776745506162,46.5,75634.85,0.0,-0.32943,0.00013,21.00442]
[1776745507994,46.51,75633.65,0.0,-0.3296,0.00013,21.00829]
[1776745513887,46.51,75634.79,0.0,-0.32945,0.00013,21.005]
[1776745514060,46.51,75634.79,0.0,-0.32945,0.00013,21.005]
[1776745514150,46.51,75634.63,0.0,-0.32948,0.00013,21.00572]
[1776745519324,46.51,75633.55,0.0,-0.32964,0.00013,21.00933]
[1776745524196,46.52,75633.58,0.0,-0.32965,0.00013,21.00956]
[1776745524521,46.52,75633.67,0.0,-0.32964,0.00013,21.00933]
[1776745530986,46.52,75633.53,0.0,-0.32967,0.00013,21.01012]
[1776745531063,46.52,75633.53,0.0,-0.32967,0.00013,21.01012]
[1776745536154,46.53,75635.13,0.0,-0.32944,0.00013,21.0014]
[1776745541376,46.53,75635.45,0.0,-0.3294,0.00013,21.0005]
[1776745547204,46.53,75636.25,0.0,-0.32931,0.00013,20.99835]
[1776745552588,46.54,75638.42,0.0,-0.32904,0.00013,20.99188]
[1776745552689,46.54,75638.17,0.0,-0.32907,0.00013,20.99273]
[1776745558085,46.54,75638.29,0.0,-0.32906,0.00013,20.99253]
[1776745560233,46.54,75638.71,0.0,-0.32901,0.00013,20.99137]
[1776745564912,46.55,75639.08,0.0,-0.32897,0.00013,20.99042]
[1776745565563,46.55,75639.47,0.0,-0.32892,0.00013,20.98931]
[1776745566357,46.55,75639.47,0.0,-0.32893,0.00013,20.98936]
[1776745566463,46.55,75639.47,0.0,-0.32893,0.00013,20.98936]
[1776745566784,46.55,75646.95,0.0,-0.32793,0.00013,20.96563]
[1776745567322,46.55,75646.95,0.0,-0.32793,0.00013,20.96563]
[1776745569779,46.55,75650.23,0.0,-0.32749,0.00013,20.95526]
[1776745575815,46.55,75650.21,0.0,-0.3275,0.00013,20.95556]
[1776745576943,46.55,75650.21,0.0,-0.3275,0.00013,20.95556]
[1776745582864,46.56,75648.48,0.0,-0.32776,0.00013,20.96172]
[1776745587903,46.57,75648.1,0.0,-0.32783,0.00013,20.96355]
[1776745589102,46.57,75648.1,0.0,-0.32783,0.00013,20.96355]
[1776745589111,46.57,75648.1,0.0,-0.32783,0.00013,20.96355]
[1776745589203,46.57,75647.11,0.0,-0.32797,0.00013,20.96681]
[1776745594749,46.57,75648.02,0.0,-0.32784,0.00013,20.96032]
[1776745600796,46.58,75648.23,0.0,-0.32782,0.00013,20.95998]
[1776745607033,46.59,75646.27,0.0,-0.32813,0.00013,20.96726]
[1776745613075,46.6,75646.01,0.0,-0.32819,0.00013,20.96882]
[1776745618170,46.6,75645.22,0.0,-0.32831,0.00013,20.97175]
[1776745618216,46.6,75645.22,0.0,-0.32831,0.00013,20.97175]
[1776745618214,46.61,75643.91,0.0,-0.32849,0.00013,20.976]
[1776745620052,46.61,75643.91,0.0,-0.3285,0.00013,20.9761]
[1776745625227,46.61,75647.62,0.0,-0.32802,0.00013,20.96482]
[1776745630401,46.62,75647.96,0.0,-0.328,0.00013,20.96432]
[1776745630526,46.62,75647.96,0.0,-0.328,0.00013,20.96432]
[1776745631213,46.62,75653.19,0.0,-0.3273,0.00013,20.94769]
[1776745631372,46.62,75653.19,0.0,-0.3273,0.00013,20.94769]
[1776745631863,46.62,75653.19,0.0,-0.3273,0.00013,20.94769]
[1776745631896,46.62,75653.19,0.0,-0.3273,0.00013,20.94769]
[1776745632209,46.62,75653.19,0.0,-0.3273,0.00013,20.94764]
[1776745633571,46.62,75658.88,0.0,-0.32654,0.00013,20.92946]
[1776745633862,46.62,75658.88,0.0,-0.32654,0.00013,20.92946]
[1776745634223,46.62,75658.88,0.0,-0.32654,0.00013,20.92946]
[1776745637825,46.62,75658.72,0.0,-0.32656,0.00013,20.92997]
[1776745638251,46.62,75659.08,0.0,-0.32651,0.00013,20.92883]
[1776745639802,46.62,75659.08,0.0,-0.32651,0.00013,20.92883]
[1776745640215,46.62,75659.08,0.0,-0.32651,0.00013,20.92883]
[1776745640297,46.62,75674.05,0.0,-0.32452,0.00013,20.88066]
[1776745640695,46.62,75674.05,0.0,-0.32452,0.00013,20.88066]
[1776745641199,46.62,75674.05,0.0,-0.32452,0.00013,20.88066]
[1776745641278,46.62,75686.86,0.0,-0.32281,0.00013,20.83877]
[1776745642187,46.62,75686.86,0.0,-0.32281,0.00013,20.83877]
[1776745642197,46.62,75686.86,0.0,-0.32281,0.00013,20.83877]
[1776745642288,46.62,75688.37,0.0,-0.3226,0.00013,20.83376]
[1776745643995,46.61,75688.37,0.0,-0.3226,0.00013,20.83369]
[1776745644099,46.61,75688.37,0.0,-0.3226,0.00013,20.83369]
[1776745644295,46.61,75696.16,0.0,-0.32157,0.00013,20.80808]
[1776745644348,46.61,75696.16,0.0,-0.32157,0.00013,20.80808]
[1776745644404,46.61,75696.16,0.0,-0.32157,0.00013,20.80808]
[1776745645302,46.61,75696.16,0.0,-0.32156,0.00013,20.80802]
[1776745645889,46.61,75696.16,0.0,-0.32156,0.00013,20.80802]
[1776745646309,46.61,75700.7,0.0,-0.32096,0.00013,20.79303]
[1776745647572,46.61,75701.71,0.0,-0.32083,0.00013,20.78966]
[1776745648008,46.61,75701.71,0.0,-0.32083,0.00013,20.78966]
[1776745648324,46.61,75703.02,0.0,-0.32065,0.00013,20.7853]
[1776745649003,46.61,75703.02,0.0,-0.32065,0.00013,20.7853]
[1776745649085,46.61,75703.02,0.0,-0.32065,0.00013,20.7853]
[1776745654092,46.61,75702.34,0.0,-0.32071,0.00013,20.78334]
[1776745656647,46.61,75701.2,0.0,-0.32086,0.00013,20.787]
[1776745657135,46.61,75701.2,0.0,-0.32086,0.00013,20.787]
[1776745663898,46.61,75704.86,0.0,-0.32037,0.00013,20.77472]
[1776745664756,46.61,75704.11,0.0,-0.32046,0.00013,20.77714]
[1776745670478,46.6,75703.7,0.0,-0.32051,0.00013,20.77831]
[1776745675592,46.6,75707.83,0.0,-0.31996,0.00013,20.76442]
[1776745682375,46.6,75707.54,0.0,-0.31999,0.00013,20.76523]
[1776745684010,46.6,75707.7,0.0,-0.31997,0.00013,20.76464]
[1776745684128,46.6,75707.7,0.0,-0.31997,0.00013,20.76464]
[1776745684293,46.6,75707.7,0.0,-0.31997,0.00013,20.76464]
[1776745684298,46.6,75708.35,0.0,-0.31988,0.00013,20.76243]
[1776745686278,46.6,75708.35,0.0,-0.31988,0.00013,20.76243]
[1776745686354,46.6,75708.35,0.0,-0.31988,0.00013,20.76243]
[1776745685662,46.6,75692.1,0.0,-0.32203,0.00013,20.81597]
[1776745686497,46.6,75692.1,0.0,-0.32203,0.00013,20.81597]
[1776745686929,46.6,75692.1,0.0,-0.32203,0.00013,20.81597]
[1776745686948,46.6,75692.1,0.0,-0.32203,0.00013,20.81597]
[1776745687048,46.6,75692.1,0.0,-0.32203,0.00013,20.81597]
[1776745687099,46.6,75691.89,0.0,-0.32205,0.00013,20.81659]
[1776745689260,46.6,75691.89,0.0,-0.32205,0.00013,20.81651]
[1776745689296,46.6,75691.89,0.0,-0.32205,0.00013,20.81651]
[1776745689361,46.59,75682.76,0.0,-0.32326,0.00013,20.84621]
[1776745690214,46.59,75682.76,0.0,-0.32326,0.00013,20.84621]
[1776745690492,46.59,75685.38,0.0,-0.32291,0.00013,20.83759]
[1776745690620,46.59,75685.38,0.0,-0.32291,0.00013,20.83759]
[1776745696077,46.59,75688.0,0.0,-0.32254,0.00013,20.82866]
[1776745696288,46.59,75688.0,0.0,-0.32254,0.00013,20.82866]
[1776745696355,46.59,75680.66,0.0,-0.32351,0.00013,20.8525]
[1776745696746,46.59,75680.66,0.0,-0.32351,0.00013,20.8525]
[1776745697107,46.59,75678.1,0.0,-0.32385,0.00013,20.8607]
[1776745703644,46.58,75679.13,0.0,-0.3237,0.00013,20.85704]
[1776745704375,46.58,75679.13,0.0,-0.3237,0.00013,20.85704]
[1776745703745,46.58,75679.13,0.0,-0.3237,0.00013,20.85696]
[1776745704500,46.58,75679.13,0.0,-0.3237,0.00013,20.85696]
[1776745705577,46.58,75679.13,0.0,-0.32369,0.00013,20.85688]
[1776745705609,46.58,75679.13,0.0,-0.32369,0.00013,20.85688]
[1776745706764,46.58,75674.58,0.0,-0.32429,0.00013,20.87145]
[1776745706857,46.58,75673.89,0.0,-0.32438,0.00013,20.87361]
[1776745710049,46.58,75666.82,0.0,-0.32531,0.00013,20.89623]
[1776745711121,46.58,75666.82,0.0,-0.32531,0.00013,20.89623]
[1776745712860,46.58,75664.2,0.0,-0.32564,0.00013,20.90065]
[1776745712879,46.58,75666.17,0.0,-0.32537,0.00013,20.8943]
[1776745718817,46.57,75667.6,0.0,-0.32518,0.00013,20.88967]
[1776745722647,46.57,75665.28,0.0,-0.32549,0.00013,20.89712]
[1776745722775,46.57,75665.28,0.0,-0.32549,0.00013,20.89712]
[1776745722877,46.57,75663.13,0.0,-0.32578,0.00013,20.90405]
[1776745723757,46.57,75663.13,0.0,-0.32578,0.00013,20.90405]
[1776745728889,46.58,75653.72,0.0,-0.32706,0.00013,20.93487]
[1776745733926,46.59,75652.8,0.0,-0.3272,0.00013,20.93822]
[1776745739969,46.6,75652.39,0.0,-0.32728,0.00013,20.94026]
[1776745745003,46.6,75650.03,0.0,-0.32762,0.00013,20.94832]
[1776745747259,46.61,75649.67,0.0,-0.32767,0.00013,20.94968]
[1776745753061,46.61,75651.27,0.0,-0.32748,0.00013,20.94515]
[1776745756862,46.61,75650.19,0.0,-0.32762,0.00013,20.94855]
[1776745757091,46.61,75650.19,0.0,-0.32762,0.00013,20.94853]
[1776745758003,46.61,75650.19,0.0,-0.32762,0.00013,20.94853]
[1776745758239,46.61,75650.19,0.0,-0.32762,0.00013,20.94853]
[1776745758341,46.61,75651.66,0.0,-0.32743,0.00013,20.94384]
[1776745760567,46.61,75651.05,0.0,-0.32751,0.00013,20.94577]
[1776745760839,46.61,75650.81,0.0,-0.32754,0.00013,20.94653]
[1776745766225,46.61,75648.04,0.0,-0.32791,0.00013,20.95527]
[1776745767531,46.61,75647.42,0.0,-0.32799,0.00013,20.95723]
[1776745767632,46.61,75647.42,0.0,-0.32799,0.00013,20.95723]
[1776745768273,46.61,75647.42,0.0,-0.32799,0.00013,20.95723]
[1776745773434,46.61,75647.42,0.0,-0.32799,0.00013,20.9572]
[1776745773507,46.61,75646.92,0.0,-0.32803,0.00013,20.95474]
[1776745777811,46.61,75646.19,0.0,-0.32813,0.00013,20.95702]
[1776745780481,46.61,75644.21,0.0,-0.32839,0.00013,20.96323]
[1776745781258,46.61,75641.62,0.0,-0.32873,0.00013,20.97143]
[1776745785969,46.61,75640.88,0.0,-0.32883,0.00013,20.97368]
[1776745786193,46.61,75640.88,0.0,-0.32883,0.00013,20.97368]
[1776745786364,46.61,75640.32,0.0,-0.3289,0.00013,20.97543]
[1776745787367,46.61,75640.32,0.0,-0.3289,0.00013,20.97543]
[1776745787404,46.61,75640.56,0.0,-0.32887,0.00013,20.97465]
[1776745793534,46.61,75640.72,0.0,-0.32884,0.00013,20.97402]
[1776745796694,46.6,75640.45,0.0,-0.32888,0.00013,20.97476]
[1776745797008,46.6,75640.45,0.0,-0.32888,0.00013,20.97476]
[1776745797229,46.6,75640.45,0.0,-0.32888,0.00013,20.97476]
[1776745797352,46.6,75640.45,0.0,-0.32888,0.00013,20.97476]
[1776745797453,46.61,75640.45,0.0,-0.32888,0.00013,20.97488]
[1776745798103,46.61,75640.45,0.0,-0.32888,0.00013,20.97488]
[1776745798183,46.61,75640.45,0.0,-0.32888,0.00013,20.97488]
[1776745798459,46.61,75620.43,0.0,-0.33157,0.00013,21.03775]
[1776745800043,46.61,75616.14,0.0,-0.33214,0.00013,21.05113]
[1776745800473,46.61,75617.5,0.0,-0.33196,0.00013,21.04691]
[1776745804422,46.61,75621.43,0.0,-0.33144,0.00013,21.03486]
[1776745804479,46.61,75621.43,0.0,-0.33144,0.00013,21.03486]
[1776745804649,46.61,75622.02,0.0,-0.33137,0.00013,21.03315]
[1776745805139,46.61,75625.4,0.0,-0.33091,0.00013,21.02261]
[1776745806042,46.61,75625.4,0.0,-0.33091,0.00013,21.02261]
[1776745806139,46.61,75635.29,0.0,-0.32959,0.00013,20.99166]
[1776745811550,46.61,75637.52,0.0,-0.32929,0.00013,20.98463]
[1776745816576,46.62,75639.73,0.0,-0.32901,0.00013,20.97809]
[1776745821621,46.62,75643.58,0.0,-0.32852,0.00013,20.96638]
[1776745826657,46.63,75643.25,0.0,-0.32858,0.00013,20.96789]
[1776745831694,46.63,75643.98,0.0,-0.32848,0.00013,20.96205]
[1776745839296,46.64,75645.57,0.0,-0.32828,0.00013,20.95751]
[1776745845794,46.65,75648.29,0.0,-0.32796,0.00013,20.94984]
[1776745850566,46.66,75648.53,0.0,-0.32794,0.00013,20.94953]
[1776745850652,46.66,75648.53,0.0,-0.32794,0.00013,20.94953]
[1776745850750,46.66,75648.53,0.0,-0.32794,0.00013,20.94953]
[1776745850874,46.66,75655.23,0.0,-0.32705,0.00013,20.92833]
[1776745852749,46.66,75653.83,0.0,-0.32724,0.00013,20.93275]
[1776745855619,46.66,75653.23,0.0,-0.32731,0.00013,20.93461]
[1776745855892,46.66,75652.97,0.0,-0.32735,0.00013,20.93541]
[1776745860900,46.66,75652.96,0.0,-0.32735,0.00013,20.93532]
[1776745864841,46.65,75655.82,0.0,-0.32696,0.00013,20.92613]
[1776745865116,46.65,75655.82,0.0,-0.32696,0.00013,20.92613]
[1776745865185,46.65,75655.82,0.0,-0.32696,0.00013,20.92613]
[1776745865255,46.65,75656.18,0.0,-0.32691,0.00013,20.92498]
[1776745866855,46.65,75656.18,0.0,-0.32691,0.00013,20.92496]
[1776745868159,46.65,75655.77,0.0,-0.32697,0.00013,20.92626]
[1776745868876,46.65,75656.05,0.0,-0.32693,0.00013,20.92538]
[1776745868959,46.65,75656.05,0.0,-0.32693,0.00013,20.92538]
[1776745873995,46.66,75656.14,0.0,-0.32692,0.00013,20.92522]
[1776745878186,46.66,75655.3,0.0,-0.32703,0.00013,20.92786]
[1776745878239,46.66,75654.95,0.0,-0.32708,0.00013,20.92905]
[1776745884065,46.66,75654.62,0.0,-0.32713,0.00013,20.93029]
[1776745888697,46.66,75654.62,0.0,-0.32714,0.00013,20.93046]
[1776745890091,46.66,75654.71,0.0,-0.32713,0.00013,20.93016]
[1776745891907,46.66,75657.8,0.0,-0.32669,0.00013,20.91635]
[1776745892337,46.66,75657.8,0.0,-0.32669,0.00013,20.91635]
[1776745892377,46.66,75657.8,0.0,-0.3267,0.00013,20.91639]
[1776745893300,46.66,75657.8,0.0,-0.3267,0.00013,20.91639]
[1776745895109,46.66,75665.2,0.0,-0.32571,0.00013,20.89268]
[1776745895875,46.66,75665.72,0.0,-0.32564,0.00013,20.89101]
[1776745896130,46.66,75665.72,0.0,-0.32564,0.00013,20.89101]
[1776745896199,46.66,75666.03,0.0,-0.3256,0.00013,20.89004]
[1776745902195,46.66,75665.93,0.0,-0.32562,0.00013,20.89047]
[1776745907525,46.66,75663.13,0.0,-0.32599,0.00013,20.89955]
[1776745907975,46.66,75662.94,0.0,-0.32602,0.00013,20.90017]
[1776745907986,46.66,75662.94,0.0,-0.32602,0.00013,20.90017]
[1776745907990,46.66,75662.94,0.0,-0.32602,0.00013,20.90017]
[1776745908162,46.66,75662.94,0.0,-0.32602,0.00013,20.90017]
[1776745908707,46.66,75662.94,0.0,-0.32602,0.00013,20.90017]
[1776745909425,46.66,75662.94,0.0,-0.32602,0.00013,20.90017]
[1776745909527,46.66,75661.92,0.0,-0.32616,0.00013,20.90346]
[1776745910042,46.66,75661.92,0.0,-0.32616,0.00013,20.90346]
[1776745910060,46.66,75661.92,0.0,-0.32616,0.00013,20.90346]
[1776745910243,46.66,75661.92,0.0,-0.32616,0.00013,20.90346]
[1776745910263,46.67,75661.67,0.0,-0.32619,0.00013,20.90429]
[1776745915286,46.67,75661.15,0.0,-0.32626,0.00013,20.90601]
[1776745920320,46.67,75661.03,0.0,-0.32628,0.00013,20.90647]
[1776745922992,46.67,75659.83,0.0,-0.32644,0.00013,20.91032]
[1776745923305,46.67,75659.37,0.0,-0.3265,0.00013,20.91181]
[1776745928375,46.67,75659.37,0.0,-0.32651,0.00013,20.91187]
[1776745931179,46.67,75659.21,0.0,-0.32653,0.00013,20.91241]
[1776745931313,46.67,75659.21,0.0,-0.32653,0.00013,20.91241]
[1776745931610,46.67,75649.02,0.0,-0.32789,0.00013,20.94487]
[1776745936632,46.67,75646.31,0.0,-0.32825,0.00013,20.95341]
[1776745937802,46.67,75642.57,0.0,-0.32874,0.00013,20.96517]
[1776745937902,46.67,75642.57,0.0,-0.32874,0.00013,20.96517]
[1776745937976,46.67,75642.57,0.0,-0.32874,0.00013,20.96517]
[1776745938068,46.67,75642.57,0.0,-0.32874,0.00013,20.96517]
[1776745938552,46.67,75642.57,0.0,-0.32874,0.00013,20.96517]
[1776745938445,46.67,75642.57,0.0,-0.32875,0.00013,20.96528]
[1776745938760,46.67,75642.57,0.0,-0.32875,0.00013,20.96528]
[1776745939556,46.67,75640.79,0.0,-0.32898,0.00013,20.97087]
[1776745942739,46.67,75640.76,0.0,-0.32899,0.00013,20.97088]
[1776745942808,46.67,75640.76,0.0,-0.32899,0.00013,20.97088]
[1776745943120,46.67,75640.76,0.0,-0.32899,0.00013,20.97088]
[1776745943481,46.67,75640.56,0.0,-0.32901,0.00013,20.97149]
[1776745943665,46.67,75640.56,0.0,-0.32901,0.00013,20.97149]
[1776745943764,46.67,75640.56,0.0,-0.32901,0.00013,20.97149]
[1776745944672,46.67,75638.12,0.0,-0.32934,0.00013,20.97914]
[1776745947331,46.67,75636.51,0.0,-0.32955,0.00013,20.98413]
[1776745952543,46.66,75635.7,0.0,-0.32963,0.00013,20.98259]
[1776745957579,46.67,75633.1,0.0,-0.33,0.00013,20.99123]
[1776745962614,46.67,75632.5,0.0,-0.33009,0.00013,20.99348]
[1776745965388,46.68,75632.56,0.0,-0.33009,0.00013,20.99348]
[1776745973462,46.68,75633.91,0.0,-0.32992,0.00013,20.98958]
[1776745978731,46.69,75635.63,0.0,-0.32972,0.00013,20.98483]
[1776745979827,46.69,75635.63,0.0,-0.32972,0.00013,20.98483]
[1776745980642,46.69,75636.79,0.0,-0.32957,0.00013,20.98128]
[1776745986788,46.69,75640.46,0.0,-0.32907,0.00013,20.96955]
[1776745991822,46.69,75637.74,0.0,-0.32943,0.00013,20.97799]
[1776745996860,46.68,75637.74,0.0,-0.32942,0.00013,20.97785]
[1776746001895,46.68,75639.9,0.0,-0.32913,0.00013,20.97092]
[1776746002851,46.68,75639.9,0.0,-0.32913,0.00013,20.97092]
[1776746003088,46.68,75639.9,0.0,-0.32913,0.00013,20.97092]
[1776746003176,46.68,75639.76,0.0,-0.32915,0.00013,20.97133]
[1776746004552,46.68,75639.76,0.0,-0.32915,0.00013,20.97133]
[1776746004664,46.68,75639.72,0.0,-0.32915,0.00013,20.97141]
[1776746009951,46.68,75639.77,0.0,-0.32914,0.00013,20.97112]
[1776746014968,46.68,75634.36,0.0,-0.32983,0.00013,20.98392]
[1776746016495,46.68,75635.31,0.0,-0.3297,0.00013,20.9809]
[1776746016660,46.68,75635.31,0.0,-0.3297,0.00013,20.9809]
[1776746016597,46.68,75635.31,0.0,-0.3297,0.00013,20.98086]
[1776746020137,46.68,75636.86,0.0,-0.32949,0.00013,20.97588]
[1776746020242,46.68,75636.86,0.0,-0.32949,0.00013,20.97588]
[1776746020541,46.68,75637.24,0.0,-0.32944,0.00013,20.97465]
[1776746020986,46.68,75637.24,0.0,-0.32944,0.00013,20.97465]
[1776746021132,46.68,75646.71,0.0,-0.32817,0.00013,20.94475]
[1776746023115,46.68,75649.29,0.0,-0.32782,0.00013,20.93656]
[1776746023255,46.68,75649.58,0.0,-0.32779,0.00013,20.93564]
[1776746024156,46.68,75649.58,0.0,-0.32779,0.00013,20.93564]
[1776746024360,46.68,75649.58,0.0,-0.32779,0.00013,20.93564]
[1776746024450,46.68,75647.87,0.0,-0.32801,0.00013,20.94106]
[1776746025946,46.67,75642.59,0.0,-0.32872,0.00013,20.95776]
[1776746027758,46.67,75635.03,0.0,-0.32973,0.00013,20.98148]
[1776746028620,46.67,75635.03,0.0,-0.32973,0.00013,20.98148]
[1776746030293,46.67,75634.08,0.0,-0.32985,0.00013,20.98443]
[1776746030394,46.67,75634.08,0.0,-0.32985,0.00013,20.98439]
[1776746036134,46.67,75631.43,0.0,-0.3302,0.00013,20.99248]
[1776746038418,46.67,75630.87,0.0,-0.33027,0.00013,20.99417]
[1776746038520,46.67,75630.87,0.0,-0.33027,0.00013,20.99413]
[1776746040295,46.67,75630.87,0.0,-0.33027,0.00013,20.99413]
[1776746040453,46.67,75630.87,0.0,-0.33027,0.00013,20.99413]
[1776746040525,46.67,75632.33,0.0,-0.33007,0.00013,20.9895]
[1776746041159,46.67,75632.33,0.0,-0.33007,0.00013,20.9895]
[1776746041471,46.67,75632.62,0.0,-0.33003,0.00013,20.98856]
[1776746042008,46.67,75632.62,0.0,-0.33003,0.00013,20.98856]
[1776746042503,46.67,75632.93,0.0,-0.32999,0.00013,20.98756]
[1776746042837,46.67,75632.93,0.0,-0.32999,0.00013,20.98756]
[1776746043294,46.67,75632.93,0.0,-0.32999,0.00013,20.98756]
[1776746043599,46.67,75632.93,0.0,-0.32999,0.00013,20.98754]
[1776746043922,46.67,75632.93,0.0,-0.32999,0.00013,20.98754]
[1776746043961,46.67,75632.93,0.0,-0.32999,0.00013,20.98754]
[1776746044585,46.67,75633.61,0.0,-0.3299,0.00013,20.98538]
[1776746050234,46.67,75634.07,0.0,-0.32983,0.00013,20.9838]
[1776746055268,46.67,75633.91,0.0,-0.32986,0.00013,20.98461]
[1776746060624,46.67,75634.22,0.0,-0.32984,0.00013,20.9841]
[1776746066345,46.67,75635.53,0.0,-0.32966,0.00013,20.9798]
[1776746068894,46.67,75635.99,0.0,-0.32959,0.00013,20.9783]
[1776746068956,46.67,75635.99,0.0,-0.32959,0.00013,20.9783]
[1776746072052,46.67,75635.99,0.0,-0.3296,0.00013,20.9784]
[1776746072077,46.67,75635.99,0.0,-0.3296,0.00013,20.9784]
[1776746072156,46.67,75635.99,0.0,-0.3296,0.00013,20.9784]
[1776746072387,46.68,75636.58,0.0,-0.3295,0.00013,20.97278]
[1776746073289,46.68,75636.58,0.0,-0.3295,0.00013,20.97278]
[1776746073400,46.68,75636.58,0.0,-0.3295,0.00013,20.97278]
[1776746073449,46.68,75636.58,0.0,-0.3295,0.00013,20.97278]
[1776746073490,46.68,75632.74,0.0,-0.33003,0.00013,20.98507]
[1776746074127,46.68,75632.74,0.0,-0.33003,0.00013,20.98507]
[1776746074154,46.68,75632.74,0.0,-0.33003,0.00013,20.98507]
[1776746074969,46.68,75632.74,0.0,-0.33003,0.00013,20.98507]
[1776746074974,46.68,75632.74,0.0,-0.33003,0.00013,20.98507]
[1776746075059,46.68,75632.74,0.0,-0.33003,0.00013,20.98507]
[1776746075409,46.68,75632.89,0.0,-0.33001,0.00013,20.98471]
[1776746077150,46.68,75631.87,0.0,-0.33015,0.00013,20.98802]
[1776746077423,46.68,75632.38,0.0,-0.33009,0.00013,20.98652]
[1776746078145,46.68,75632.38,0.0,-0.33009,0.00013,20.98652]
[1776746078226,46.68,75632.38,0.0,-0.33009,0.00013,20.98652]
[1776746078429,46.68,75632.36,0.0,-0.33009,0.00013,20.98669]
[1776746083466,46.69,75627.29,0.0,-0.33079,0.00013,21.00297]
[1776746088490,46.69,75627.57,0.0,-0.33077,0.00013,21.0025]
[1776746093537,46.7,75628.91,0.0,-0.3306,0.00013,20.99861]
[1776746097018,46.7,75634.01,0.0,-0.32992,0.00013,20.98283]
[1776746097078,46.7,75634.01,0.0,-0.32992,0.00013,20.98283]
[1776746097248,46.7,75634.01,0.0,-0.32992,0.00013,20.98283]
[1776746097540,46.7,75634.01,0.0,-0.32992,0.00013,20.98283]
[1776746098004,46.7,75633.78,0.0,-0.32995,0.00013,20.98355]
[1776746098536,46.7,75633.78,0.0,-0.32995,0.00013,20.98355]
[1776746098568,46.7,75633.78,0.0,-0.32995,0.00013,20.98355]
[1776746098581,46.7,75633.78,0.0,-0.32995,0.00013,20.98355]
[1776746098661,46.7,75633.78,0.0,-0.32995,0.00013,20.98355]
[1776746098756,46.7,75614.4,0.0,-0.33256,0.00013,21.04394]
[1776746099288,46.7,75614.4,0.0,-0.33256,0.00013,21.04394]
[1776746100167,46.7,75614.4,0.0,-0.33256,0.00013,21.04395]
[1776746100719,46.7,75614.4,0.0,-0.33256,0.00013,21.04395]
[1776746100772,46.7,75616.2,0.0,-0.33232,0.00013,21.0384]
[1776746105384,46.7,75621.77,0.0,-0.33157,0.00013,21.02121]
[1776746105494,46.7,75622.14,0.0,-0.33152,0.00013,21.02006]
[1776746109845,46.7,75624.31,0.0,-0.33123,0.00013,21.01342]
[1776746109928,46.7,75624.31,0.0,-0.33123,0.00013,21.01342]
[1776746110655,46.7,75624.31,0.0,-0.33124,0.00013,21.01344]
[1776746114022,46.71,75630.12,0.0,-0.33046,0.00013,20.99543]
[1776746114371,46.71,75630.12,0.0,-0.33046,0.00013,20.99543]
[1776746114445,46.71,75630.12,0.0,-0.33046,0.00013,20.99543]
[1776746114534,46.71,75630.12,0.0,-0.33046,0.00013,20.99543]
[1776746114683,46.71,75629.82,0.0,-0.3305,0.00013,20.9964]
[1776746114905,46.71,75629.82,0.0,-0.3305,0.00013,20.9964]
[1776746114919,46.71,75629.82,0.0,-0.3305,0.00013,20.9964]
[1776746114966,46.71,75629.82,0.0,-0.3305,0.00013,20.9964]
[1776746115507,46.71,75629.82,0.0,-0.3305,0.00013,20.9964]
[1776746115690,46.71,75637.38,0.0,-0.32949,0.00013,20.97278]
[1776746117538,46.71,75639.97,0.0,-0.32915,0.00013,20.9647]
[1776746117704,46.71,75640.08,0.0,-0.32914,0.00013,20.96443]
[1776746118555,46.71,75640.08,0.0,-0.32914,0.00013,20.96443]
[1776746118628,46.71,75640.08,0.0,-0.32914,0.00013,20.96443]
[1776746118672,46.71,75640.08,0.0,-0.32914,0.00013,20.96443]
[1776746118715,46.71,75643.06,0.0,-0.32874,0.00013,20.95511]
[1776746119539,46.71,75643.06,0.0,-0.32874,0.00013,20.95511]
[1776746121653,46.71,75642.38,0.0,-0.32883,0.00013,20.9572]
[1776746122810,46.71,75646.16,0.0,-0.32833,0.00013,20.94524]
[1776746123745,46.71,75650.02,0.0,-0.32781,0.00013,20.93295]
[1776746126750,46.71,75649.83,0.0,-0.32783,0.00013,20.93349]
[1776746127216,46.71,75650.4,0.0,-0.32775,0.00013,20.93165]
[1776746127259,46.71,75650.4,0.0,-0.32775,0.00013,20.93165]
[1776746127300,46.71,75650.4,0.0,-0.32775,0.00013,20.93165]
[1776746127488,46.71,75650.4,0.0,-0.32775,0.00013,20.93165]
[1776746127560,46.71,75650.4,0.0,-0.32775,0.00013,20.93165]
[1776746127630,46.71,75650.4,0.0,-0.32775,0.00013,20.93165]
[1776746127776,46.71,75656.47,0.0,-0.32694,0.00013,20.91233]
[1776746128030,46.71,75656.47,0.0,-0.32694,0.00013,20.91233]
[1776746128104,46.71,75656.47,0.0,-0.32694,0.00013,20.91233]
[1776746128335,46.71,75656.47,0.0,-0.32694,0.00013,20.91233]
[1776746128782,46.71,75664.62,0.0,-0.32585,0.00013,20.88613]
[1776746129688,46.71,75664.62,0.0,-0.32585,0.00013,20.88613]
[1776746129789,46.7,75668.73,0.0,-0.3253,0.00013,20.8728]
[1776746135480,46.7,75672.54,0.0,-0.32476,0.00013,20.85624]
[1776746140511,46.69,75673.4,0.0,-0.32461,0.00013,20.85257]
[1776746148910,46.68,75677.64,0.0,-0.324,0.00013,20.83758]
[1776746153923,46.67,75680.14,0.0,-0.32365,0.00013,20.8291]
[1776746154089,46.67,75680.14,0.0,-0.32365,0.00013,20.8291]
[1776746154175,46.67,75680.14,0.0,-0.32365,0.00013,20.8291]
[1776746155264,46.67,75683.52,0.0,-0.32319,0.00013,20.81774]
[1776746155302,46.67,75683.52,0.0,-0.32319,0.00013,20.81774]
[1776746155994,46.67,75688.61,0.0,-0.32252,0.00013,20.80114]
[1776746156833,46.67,75688.61,0.0,-0.32252,0.00013,20.80114]
[1776746156842,46.66,75693.42,0.0,-0.32187,0.00013,20.78519]
[1776746157326,46.66,75693.42,0.0,-0.32187,0.00013,20.78519]
[1776746157337,46.66,75693.42,0.0,-0.32187,0.00013,20.78519]
[1776746157608,46.66,75693.42,0.0,-0.32187,0.00013,20.78519]
[1776746157710,46.66,75696.56,0.0,-0.32145,0.00013,20.7748]
[1776746161526,46.66,75700.92,0.0,-0.32087,0.00013,20.76031]
[1776746164093,46.66,75700.46,0.0,-0.32092,0.00013,20.76161]
[1776746168803,46.66,75701.46,0.0,-0.32078,0.00013,20.75805]
[1776746168855,46.65,75703.98,0.0,-0.32044,0.00013,20.74963]
[1776746169834,46.65,75703.98,0.0,-0.32044,0.00013,20.74963]
[1776746169915,46.65,75707.05,0.0,-0.32004,0.00013,20.73943]
[1776746171027,46.65,75709.8,0.0,-0.31967,0.00013,20.73028]
[1776746176426,46.65,75713.03,0.0,-0.31924,0.00013,20.71947]
[1776746181847,46.65,75710.1,0.0,-0.31962,0.00013,20.72906]
[1776746182488,46.65,75709.68,0.0,-0.31968,0.00013,20.7304]
[1776746188205,46.65,75706.25,0.0,-0.32012,0.00013,20.74154]
[1776746193929,46.65,75708.36,0.0,-0.31981,0.00013,20.73037]
[1776746201104,46.64,75707.79,0.0,-0.31988,0.00013,20.73207]
[1776746208611,46.64,75704.55,0.0,-0.3203,0.00013,20.74254]
[1776746214389,46.64,75703.46,0.0,-0.32043,0.00013,20.7459]
[1776746217531,46.64,75703.46,0.0,-0.32043,0.00013,20.7459]
[1776746223452,46.64,75702.45,0.0,-0.32056,0.00013,20.7489]
[1776746228488,46.63,75703.77,0.0,-0.32037,0.00013,20.74436]
[1776746233522,46.63,75705.26,0.0,-0.32017,0.00013,20.73927]
[1776746238611,46.63,75707.02,0.0,-0.31994,0.00013,20.73336]
[1776746243931,46.63,75707.42,0.0,-0.31988,0.00013,20.73195]
[1776746249635,46.63,75707.23,0.0,-0.3199,0.00013,20.73249]
[1776746250550,46.63,75707.23,0.0,-0.3199,0.00013,20.73249]
[1776746255240,46.63,75707.4,0.0,-0.31985,0.00013,20.72785]
[1776746260811,46.63,75709.79,0.0,-0.31954,0.00013,20.71989]
[1776746262997,46.63,75710.03,0.0,-0.3195,0.00013,20.71909]
[1776746268306,46.63,75709.47,0.0,-0.31958,0.00013,20.72097]
[1776746276826,46.63,75709.4,0.0,-0.31959,0.00013,20.72123]
[1776746281910,46.63,75708.78,0.0,-0.31967,0.00013,20.7233]
[1776746287933,46.63,75708.94,0.0,-0.31965,0.00013,20.72277]
[1776746293051,46.63,75708.88,0.0,-0.31966,0.00013,20.72299]
[1776746293189,46.63,75708.88,0.0,-0.31966,0.00013,20.72299]
[1776746293459,46.63,75708.88,0.0,-0.31966,0.00013,20.72299]
[1776746296087,46.63,75712.47,0.0,-0.31919,0.00013,20.71108]
[1776746299050,46.63,75713.6,0.0,-0.31904,0.00013,20.70735]
[1776746299993,46.63,75713.48,0.0,-0.31905,0.00013,20.70778]
[1776746306220,46.63,75710.4,0.0,-0.31946,0.00013,20.71809]
[1776746308128,46.63,75710.2,0.0,-0.31949,0.00013,20.71882]
[1776746308140,46.63,75710.2,0.0,-0.31949,0.00013,20.71882]
[1776746309051,46.63,75710.54,0.0,-0.31945,0.00013,20.71771]
[1776746314070,46.63,75709.46,0.0,-0.31957,0.00013,20.71732]
[1776746322321,46.63,75706.31,0.0,-0.31999,0.00013,20.72797]
[1776746328185,46.64,75707.67,0.0,-0.31982,0.00013,20.72363]
[1776746332858,46.64,75709.59,0.0,-0.31957,0.00013,20.71737]
[1776746332875,46.64,75709.59,0.0,-0.31957,0.00013,20.71737]
[1776746332976,46.64,75710.73,0.0,-0.31942,0.00013,20.71364]
[1776746333579,46.64,75710.73,0.0,-0.31942,0.00013,20.71364]
[1776746333849,46.64,75711.41,0.0,-0.31933,0.00013,20.71141]
[1776746339262,46.64,75710.69,0.0,-0.31943,0.00013,20.71393]
[1776746344298,46.64,75708.07,0.0,-0.31978,0.00013,20.72276]
[1776746346379,46.64,75704.68,0.0,-0.32023,0.00013,20.73401]
[1776746346702,46.64,75704.68,0.0,-0.32023,0.00013,20.73401]
[1776746346767,46.64,75703.0,0.0,-0.32045,0.00013,20.73958]
[1776746348389,46.64,75701.98,0.0,-0.32059,0.00013,20.74295]
[1776746350196,46.64,75702.04,0.0,-0.32058,0.00013,20.74275]
[1776746350919,46.64,75702.04,0.0,-0.32058,0.00013,20.74275]
[1776746350956,46.64,75702.04,0.0,-0.32058,0.00013,20.74275]
[1776746356986,46.64,75698.74,0.0,-0.32102,0.00013,20.7536]
[1776746357520,46.64,75700.31,0.0,-0.32081,0.00013,20.74838]
[1776746358794,46.64,75700.43,0.0,-0.32079,0.00013,20.74796]
[1776746358910,46.64,75700.43,0.0,-0.32079,0.00013,20.74796]
[1776746360210,46.64,75700.55,0.0,-0.32077,0.00013,20.74754]
[1776746360846,46.64,75700.55,0.0,-0.32077,0.00013,20.74754]
[1776746361064,46.64,75700.55,0.0,-0.32077,0.00013,20.74754]
[1776746360898,46.64,75686.61,0.0,-0.32262,0.00013,20.79319]
[1776746361258,46.64,75686.61,0.0,-0.32262,0.00013,20.79319]
[1776746361419,46.64,75686.61,0.0,-0.32262,0.00013,20.79319]
[1776746362856,46.64,75686.61,0.0,-0.32262,0.00013,20.79319]
[1776746369060,46.63,75688.42,0.0,-0.32236,0.00013,20.78687]
[1776746369876,46.63,75688.42,0.0,-0.32236,0.00013,20.78687]
[1776746375517,46.63,75692.68,0.0,-0.32175,0.00013,20.76834]
[1776746380551,46.63,75696.15,0.0,-0.32128,0.00013,20.75667]
[1776746385590,46.62,75694.27,0.0,-0.32152,0.00013,20.7626]
[1776746390605,46.62,75697.49,0.0,-0.32109,0.00013,20.75175]
[1776746395661,46.62,75698.29,0.0,-0.32097,0.00013,20.7489]
[1776746401048,46.62,75698.43,0.0,-0.32095,0.00013,20.74832]
[1776746403467,46.61,75697.29,0.0,-0.3211,0.00013,20.75192]
[1776746410746,46.61,75692.81,0.0,-0.32167,0.00013,20.76627]
[1776746416061,46.61,75692.81,0.0,-0.32167,0.00013,20.76622]
[1776746421116,46.6,75694.13,0.0,-0.32148,0.00013,20.76149]
[1776746426877,46.6,75694.79,0.0,-0.32138,0.00013,20.759]
[1776746431478,46.6,75695.0,0.0,-0.32132,0.00013,20.75404]
[1776746436231,46.6,75696.41,0.0,-0.32113,0.00013,20.74921]
[1776746441983,46.59,75695.95,0.0,-0.32118,0.00013,20.75049]
[1776746447017,46.59,75695.64,0.0,-0.32121,0.00013,20.75132]
[1776746452169,46.59,75694.33,0.0,-0.32138,0.00013,20.75546]
[1776746458094,46.59,75696.99,0.0,-0.32102,0.00013,20.74641]
[1776746463129,46.58,75696.85,0.0,-0.32103,0.00013,20.74669]
[1776746468164,46.58,75696.39,0.0,-0.32108,0.00013,20.74803]
[1776746471627,46.58,75695.53,0.0,-0.32119,0.00013,20.75075]
[1776746472135,46.58,75695.53,0.0,-0.32119,0.00013,20.75075]
[1776746472193,46.58,75695.26,0.0,-0.32123,0.00013,20.7516]
[1776746473410,46.58,75691.78,0.0,-0.32169,0.00013,20.763]
[1776746474085,46.58,75691.78,0.0,-0.32169,0.00013,20.763]
[1776746474092,46.58,75691.78,0.0,-0.32169,0.00013,20.763]
[1776746474156,46.58,75691.78,0.0,-0.32169,0.00013,20.763]
[1776746474162,46.58,75691.78,0.0,-0.32169,0.00013,20.763]
[1776746474206,46.58,75690.93,0.0,-0.3218,0.00013,20.76574]
[1776746475518,46.58,75687.84,0.0,-0.32221,0.00013,20.77583]
[1776746475528,46.58,75687.84,0.0,-0.32221,0.00013,20.77583]
[1776746475670,46.58,75687.84,0.0,-0.32221,0.00013,20.77583]
[1776746476220,46.58,75688.26,0.0,-0.32215,0.00013,20.77439]
[1776746476357,46.58,75688.26,0.0,-0.32215,0.00013,20.77439]
[1776746476976,46.58,75688.26,0.0,-0.32215,0.00013,20.77439]
[1776746477077,46.58,75688.33,0.0,-0.32214,0.00013,20.7741]
[1776746478387,46.58,75688.33,0.0,-0.32214,0.00013,20.7741]
[1776746485283,46.57,75689.59,0.0,-0.32195,0.00013,20.76949]
[1776746488837,46.57,75691.5,0.0,-0.3217,0.00013,20.76311]
[1776746490782,46.57,75691.78,0.0,-0.32165,0.00013,20.76208]
[1776746496361,46.57,75693.31,0.0,-0.32141,0.00013,20.75265]
[1776746497823,46.57,75693.31,0.0,-0.32141,0.00013,20.75265]
[1776746505796,46.56,75693.96,0.0,-0.32132,0.00013,20.75026]
[1776746506624,46.56,75693.96,0.0,-0.32131,0.00013,20.75003]
[1776746512535,46.56,75695.86,0.0,-0.32105,0.00013,20.74354]
[1776746518515,46.55,75695.22,0.0,-0.32112,0.00013,20.74531]
[1776746521028,46.55,75694.86,0.0,-0.32117,0.00013,20.74645]
[1776746521116,46.55,75694.86,0.0,-0.32117,0.00013,20.74645]
[1776746521283,46.55,75694.95,0.0,-0.32115,0.00013,20.74606]
[1776746521947,46.55,75694.95,0.0,-0.32115,0.00013,20.74606]
[1776746522456,46.55,75690.58,0.0,-0.32173,0.00013,20.7604]
[1776746522477,46.55,75690.58,0.0,-0.32173,0.00013,20.7604]
[1776746522857,46.55,75690.58,0.0,-0.32173,0.00013,20.7604]
[1776746523021,46.55,75690.58,0.0,-0.32173,0.00013,20.7604]
[1776746523031,46.55,75690.58,0.0,-0.32173,0.00013,20.7604]
[1776746523051,46.55,75687.39,0.0,-0.32215,0.00013,20.77081]
[1776746528630,46.55,75686.31,0.0,-0.32228,0.00013,20.77407]
[1776746534267,46.54,75686.54,0.0,-0.32224,0.00013,20.77294]
[1776746539663,46.54,75686.67,0.0,-0.3222,0.00013,20.77199]
[1776746544700,46.53,75684.4,0.0,-0.32249,0.00013,20.77908]
[1776746549724,46.53,75683.87,0.0,-0.32256,0.00013,20.78063]
[1776746555779,46.53,75681.81,0.0,-0.32279,0.00013,20.78299]
[1776746561175,46.52,75679.7,0.0,-0.32307,0.00013,20.78968]
[1776746561233,46.52,75679.7,0.0,-0.32307,0.00013,20.78968]
[1776746566857,46.52,75677.47,0.0,-0.32335,0.00013,20.79658]
[1776746571877,46.52,75676.75,0.0,-0.32343,0.00013,20.79863]
[1776746577934,46.51,75675.8,0.0,-0.32355,0.00013,20.80136]
[1776746583319,46.51,75674.84,0.0,-0.32366,0.00013,20.80423]
[1776746588398,46.51,75671.59,0.0,-0.32408,0.00013,20.81443]
[1776746588600,46.51,75671.59,0.0,-0.32408,0.00013,20.81443]
[1776746588614,46.51,75671.59,0.0,-0.32408,0.00013,20.81443]
[1776746590026,46.5,75660.65,0.0,-0.32554,0.00013,20.84974]
[1776746590527,46.5,75660.65,0.0,-0.32554,0.00013,20.84974]
[1776746590585,46.5,75660.65,0.0,-0.32554,0.00013,20.84974]
[1776746591788,46.5,75657.89,0.0,-0.32591,0.00013,20.85855]
[1776746592032,46.5,75658.06,0.0,-0.32588,0.00013,20.8578]
[1776746597132,46.5,75661.27,0.0,-0.32543,0.00013,20.84702]
[1776746598507,46.49,75667.81,0.0,-0.32455,0.00013,20.82565]
[1776746602572,46.49,75669.9,0.0,-0.32426,0.00013,20.81851]
[1776746607785,46.48,75671.68,0.0,-0.324,0.00013,20.81236]
[1776746613294,46.48,75674.17,0.0,-0.32363,0.00013,20.79967]
[1776746618552,46.47,75676.23,0.0,-0.32333,0.00013,20.79241]
[1776746620291,46.47,75676.97,0.0,-0.32323,0.00013,20.78991]
[1776746620328,46.47,75676.97,0.0,-0.32323,0.00013,20.78991]
[1776746620331,46.47,75677.65,0.0,-0.32313,0.00013,20.7876]
[1776746620666,46.47,75677.65,0.0,-0.32313,0.00013,20.7876]
[1776746621381,46.47,75677.65,0.0,-0.32313,0.00013,20.7876]
[1776746621419,46.47,75677.65,0.0,-0.32313,0.00013,20.7876]
[1776746622230,46.47,75677.65,0.0,-0.32313,0.00013,20.78742]
[1776746628286,46.46,75677.65,0.0,-0.32311,0.00013,20.7869]
[1776746631280,46.46,75680.46,0.0,-0.32273,0.00013,20.77752]
[1776746631306,46.46,75680.46,0.0,-0.32273,0.00013,20.77752]
[1776746631381,46.46,75680.54,0.0,-0.32272,0.00013,20.77726]
[1776746631572,46.46,75680.54,0.0,-0.32272,0.00013,20.77726]
[1776746632859,46.46,75680.54,0.0,-0.32271,0.00013,20.77708]
[1776746632905,46.46,75680.54,0.0,-0.32271,0.00013,20.77708]
[1776746635307,46.46,75680.54,0.0,-0.3227,0.00013,20.77682]
[1776746638606,46.45,75681.53,0.0,-0.32256,0.00013,20.77332]
[1776746638644,46.45,75681.53,0.0,-0.32256,0.00013,20.77332]
[1776746638666,46.45,75681.53,0.0,-0.32256,0.00013,20.77332]
[1776746639362,46.45,75680.65,0.0,-0.32267,0.00013,20.77612]
[1776746639959,46.45,75680.65,0.0,-0.32267,0.00013,20.77612]
[1776746639994,46.45,75680.65,0.0,-0.32267,0.00013,20.77612]
[1776746640369,46.45,75681.39,0.0,-0.32257,0.00013,20.7736]
[1776746640524,46.45,75681.39,0.0,-0.32257,0.00013,20.7736]
[1776746642395,46.45,75677.12,0.0,-0.32314,0.00013,20.78751]
[1776746642422,46.45,75677.12,0.0,-0.32313,0.00013,20.78741]
[1776746647477,46.44,75675.76,0.0,-0.3233,0.00013,20.79136]
[1776746648465,46.44,75675.7,0.0,-0.3233,0.00013,20.79146]
[1776746648478,46.44,75675.7,0.0,-0.3233,0.00013,20.79146]
[1776746648504,46.44,75675.7,0.0,-0.3233,0.00013,20.79146]
[1776746648830,46.44,75675.87,0.0,-0.32328,0.00013,20.7909]
[1776746651474,46.44,75676.12,0.0,-0.32324,0.00013,20.78989]
[1776746651670,46.44,75676.12,0.0,-0.32324,0.00013,20.78989]
[1776746651781,46.44,75676.12,0.0,-0.32324,0.00013,20.78989]
[1776746651807,46.44,75676.12,0.0,-0.32324,0.00013,20.78989]
[1776746651882,46.44,75673.6,0.0,-0.32357,0.00013,20.79803]
[1776746652574,46.44,75673.6,0.0,-0.32357,0.00013,20.79803]
[1776746653362,46.44,75673.6,0.0,-0.32357,0.00013,20.79803]
[1776746654000,46.43,75668.8,0.0,-0.3242,0.00013,20.81344]
[1776746654276,46.43,75668.8,0.0,-0.3242,0.00013,20.81344]
[1776746654593,46.43,75665.3,0.0,-0.32467,0.00013,20.82482]
[1776746654646,46.43,75661.61,0.0,-0.32517,0.00013,20.83679]
[1776746656691,46.43,75660.92,0.0,-0.32526,0.00013,20.83902]
[1776746656763,46.43,75660.92,0.0,-0.32526,0.00013,20.83902]
[1776746658191,46.43,75660.16,0.0,-0.32536,0.00013,20.84148]
[1776746658221,46.43,75660.16,0.0,-0.32536,0.00013,20.84148]
[1776746664536,46.43,75653.85,0.0,-0.3262,0.00013,20.8618]
[1776746668637,46.43,75651.31,0.0,-0.32654,0.00013,20.86996]
[1776746668720,46.43,75651.31,0.0,-0.32654,0.00013,20.86996]
[1776746669030,46.43,75651.31,0.0,-0.32654,0.00013,20.86996]
[1776746669131,46.43,75651.31,0.0,-0.32654,0.00013,20.86995]
[1776746675416,46.43,75651.74,0.0,-0.32646,0.00013,20.86454]
[1776746675499,46.43,75651.74,0.0,-0.32646,0.00013,20.86454]
[1776746675776,46.43,75651.74,0.0,-0.32646,0.00013,20.86454]
[1776746684676,46.43,75651.3,0.0,-0.32652,0.00013,20.86603]
[1776746689712,46.44,75650.01,0.0,-0.3267,0.00013,20.87024]
[1776746694747,46.43,75648.97,0.0,-0.32684,0.00013,20.87352]
[1776746698188,46.43,75648.03,0.0,-0.32696,0.00013,20.87648]
[1776746698496,46.43,75646.92,0.0,-0.32711,0.00013,20.87998]
[1776746698959,46.43,75646.92,0.0,-0.32711,0.00013,20.87998]
[1776746699257,46.43,75646.92,0.0,-0.32711,0.00013,20.87998]
[1776746699471,46.43,75646.92,0.0,-0.32711,0.00013,20.87998]
[1776746699462,46.43,75656.66,0.0,-0.3258,0.00013,20.84854]
[1776746699953,46.43,75656.66,0.0,-0.3258,0.00013,20.84854]
[1776746700191,46.43,75656.66,0.0,-0.3258,0.00013,20.84854]
[1776746700551,46.43,75699.69,0.0,-0.32005,0.00013,20.70748]
[1776746700721,46.43,75699.69,0.0,-0.32005,0.00013,20.70748]
[1776746701486,46.43,75719.87,0.0,-0.31737,0.00013,20.63987]
[1776746701902,46.43,75719.87,0.0,-0.31737,0.00013,20.63987]
[1776746701903,46.43,75723.21,0.0,-0.31693,0.00013,20.62865]
[1776746702826,46.43,75723.21,0.0,-0.31693,0.00013,20.62865]
[1776746702891,46.43,75723.21,0.0,-0.31693,0.00013,20.62865]
[1776746703034,46.43,75723.21,0.0,-0.31693,0.00013,20.62865]
[1776746703135,46.43,75724.53,0.0,-0.31676,0.00013,20.62425]
[1776746703786,46.43,75724.53,0.0,-0.31676,0.00013,20.62425]
[1776746703818,46.43,75724.53,0.0,-0.31676,0.00013,20.62425]
[1776746703850,46.43,75724.53,0.0,-0.31676,0.00013,20.62425]
[1776746703940,46.43,75724.53,0.0,-0.31676,0.00013,20.62425]
[1776746704864,46.43,75720.94,0.0,-0.31723,0.00013,20.63646]
[1776746704963,46.43,75720.94,0.0,-0.31723,0.00013,20.63646]
[1776746705034,46.43,75720.94,0.0,-0.31723,0.00013,20.63646]
[1776746705138,46.44,75712.57,0.0,-0.31835,0.00013,20.6647]
[1776746705739,46.44,75712.57,0.0,-0.31835,0.00013,20.6647]
[1776746705920,46.44,75712.57,0.0,-0.31835,0.00013,20.6647]
[1776746705985,46.44,75712.57,0.0,-0.31835,0.00013,20.6647]
[1776746706647,46.44,75708.97,0.0,-0.31883,0.00013,20.67681]
[1776746706666,46.44,75708.97,0.0,-0.31883,0.00013,20.67681]
[1776746706849,46.44,75702.06,0.0,-0.31975,0.00013,20.69992]
[1776746707697,46.44,75702.06,0.0,-0.31975,0.00013,20.69992]
[1776746707892,46.44,75702.06,0.0,-0.31975,0.00013,20.69992]
[1776746707954,46.44,75702.06,0.0,-0.31975,0.00013,20.69992]
[1776746711207,46.44,75693.66,0.0,-0.32086,0.00013,20.72782]
[1776746711414,46.44,75693.66,0.0,-0.32086,0.00013,20.72782]
[1776746713039,46.44,75690.04,0.0,-0.32134,0.00013,20.73974]
[1776746713049,46.44,75690.04,0.0,-0.32134,0.00013,20.73974]
[1776746713183,46.44,75690.04,0.0,-0.32134,0.00013,20.73974]
[1776746713484,46.43,75689.67,0.0,-0.32139,0.00013,20.74088]
[1776746715393,46.43,75689.67,0.0,-0.32139,0.00013,20.74088]
[1776746715419,46.43,75701.25,0.0,-0.31985,0.00013,20.70244]
[1776746716113,46.43,75701.25,0.0,-0.31985,0.00013,20.70244]
[1776746717383,46.43,75701.06,0.0,-0.31987,0.00013,20.70308]
[1776746721187,46.43,75703.2,0.0,-0.31959,0.00013,20.69593]
[1776746721285,46.43,75703.2,0.0,-0.31959,0.00013,20.69593]
[1776746721324,46.43,75703.2,0.0,-0.31959,0.00013,20.69593]
[1776746721450,46.43,75704.84,0.0,-0.31937,0.00013,20.69046]
[1776746721944,46.43,75704.84,0.0,-0.31937,0.00013,20.69046]
[1776746722343,46.43,75704.84,0.0,-0.31937,0.00013,20.69046]
[1776746722954,46.43,75714.24,0.0,-0.31812,0.00013,20.65898]
[1776746727456,46.44,75715.1,0.0,-0.31801,0.00013,20.6562]
[1776746729476,46.44,75712.99,0.0,-0.31829,0.00013,20.66338]
[1776746733914,46.44,75709.15,0.0,-0.31879,0.00013,20.67243]
[1776746734291,46.44,75709.15,0.0,-0.31879,0.00013,20.67243]
[1776746734475,46.44,75709.15,0.0,-0.31879,0.00013,20.67243]
[1776746734538,46.44,75707.97,0.0,-0.31895,0.00013,20.67642]
[1776746735120,46.44,75704.73,0.0,-0.31938,0.00013,20.68729]
[1776746741071,46.44,75703.04,0.0,-0.31961,0.00013,20.6931]
[1776746742206,46.44,75703.04,0.0,-0.31961,0.00013,20.6931]
[1776746746289,46.44,75707.2,0.0,-0.31906,0.00013,20.67932]
[1776746748521,46.44,75707.29,0.0,-0.31905,0.00013,20.6791]
[1776746749404,46.44,75702.98,0.0,-0.31963,0.00013,20.69362]
[1776746756532,46.45,75702.91,0.0,-0.31964,0.00013,20.69396]
[1776746761534,46.45,75703.58,0.0,-0.31956,0.00013,20.69185]
[1776746761634,46.45,75703.7,0.0,-0.31954,0.00013,20.69147]
[1776746762222,46.45,75704.02,0.0,-0.3195,0.00013,20.69044]
[1776746763930,46.45,75706.91,0.0,-0.31912,0.00013,20.68082]
[1776746764235,46.45,75706.91,0.0,-0.31912,0.00013,20.68086]
[1776746764678,46.45,75706.91,0.0,-0.31912,0.00013,20.68086]
[1776746764694,46.45,75706.91,0.0,-0.31912,0.00013,20.68086]
[1776746770276,46.45,75711.03,0.0,-0.31858,0.00013,20.66735]
[1776746775311,46.46,75712.44,0.0,-0.31841,0.00013,20.66295]
[1776746778331,46.46,75712.41,0.0,-0.31842,0.00013,20.66325]
[1776746780345,46.46,75711.84,0.0,-0.3185,0.00013,20.6653]
[1776746787518,46.46,75711.29,0.0,-0.31858,0.00013,20.66741]
[1776746793857,46.47,75708.42,0.0,-0.31896,0.00013,20.6736]
[1776746801561,46.47,75706.88,0.0,-0.31918,0.00013,20.67911]
[1776746801632,46.47,75706.71,0.0,-0.31921,0.00013,20.6798]
[1776746803951,46.48,75706.37,0.0,-0.31925,0.00013,20.68105]
[1776746804030,46.48,75706.37,0.0,-0.31925,0.00013,20.68105]
[1776746807419,46.48,75705.92,0.0,-0.31932,0.00013,20.68266]
[1776746813590,46.48,75705.54,0.0,-0.31939,0.00013,20.68438]
[1776746820922,46.48,75703.96,0.0,-0.3196,0.00013,20.68987]
[1776746825966,46.49,75698.43,0.0,-0.32035,0.00013,20.70861]
[1776746830645,46.49,75705.32,0.0,-0.31944,0.00013,20.68585]
[1776746837746,46.49,75709.31,0.0,-0.31893,0.00013,20.67287]
[1776746842780,46.5,75709.39,0.0,-0.31892,0.00013,20.67284]
[1776746844681,46.5,75710.68,0.0,-0.31875,0.00013,20.66857]
[1776746845117,46.5,75710.68,0.0,-0.31875,0.00013,20.66857]
[1776746852851,46.5,75718.15,0.0,-0.31775,0.00013,20.63989]
[1776746857886,46.5,75719.5,0.0,-0.31758,0.00013,20.63558]
[1776746862922,46.51,75716.68,0.0,-0.31797,0.00013,20.64529]
[1776746871987,46.51,75713.22,0.0,-0.31844,0.00013,20.65729]
[1776746877378,46.51,75710.19,0.0,-0.31885,0.00013,20.66761]
[1776746882407,46.52,75704.44,0.0,-0.31962,0.00013,20.68702]
[1776746887531,46.52,75703.44,0.0,-0.31976,0.00013,20.69052]
[1776746892653,46.52,75702.34,0.0,-0.31991,0.00013,20.69434]
[1776746897655,46.52,75701.76,0.0,-0.31999,0.00013,20.69643]
[1776746907591,46.52,75704.77,0.0,-0.3196,0.00013,20.68661]
[1776746914297,46.53,75712.44,0.0,-0.31857,0.00013,20.65718]
[1776746919314,46.53,75712.44,0.0,-0.31857,0.00013,20.65735]
[1776746924367,46.53,75716.74,0.0,-0.31801,0.00013,20.64313]
[1776746931398,46.53,75717.44,0.0,-0.31793,0.00013,20.64104]
[1776746936433,46.53,75718.98,0.0,-0.31773,0.00013,20.63606]
[1776746941469,46.54,75719.98,0.0,-0.3176,0.00013,20.63289]
[1776746946506,46.54,75719.68,0.0,-0.31765,0.00013,20.63407]
[1776746951538,46.54,75721.27,0.0,-0.31744,0.00013,20.62889]
[1776746956574,46.54,75721.87,0.0,-0.31737,0.00013,20.62708]
[1776746964653,46.55,75721.99,0.0,-0.31737,0.00013,20.62694]
[1776746969665,46.55,75723.65,0.0,-0.31715,0.00013,20.62153]
[1776746972925,46.55,75723.74,0.0,-0.31712,0.00013,20.61727]
[1776746978727,46.55,75724.31,0.0,-0.31705,0.00013,20.61558]
[1776746980275,46.55,75723.93,0.0,-0.3171,0.00013,20.6169]
[1776746982973,46.55,75724.25,0.0,-0.31707,0.00013,20.61593]
[1776746983016,46.55,75724.25,0.0,-0.31707,0.00013,20.61593]
[1776746983765,46.55,75724.3,0.0,-0.31706,0.00013,20.6158]
[1776746986299,46.55,75725.97,0.0,-0.31684,0.00013,20.61025]
[1776746986405,46.55,75725.97,0.0,-0.31684,0.00013,20.61025]
[1776746991476,46.56,75724.05,0.0,-0.3171,0.00013,20.61688]
[1776746991689,46.56,75724.05,0.0,-0.3171,0.00013,20.61688]
[1776746995077,46.56,75718.24,0.0,-0.31788,0.00013,20.63655]
[1776747000642,46.56,75713.81,0.0,-0.31847,0.00013,20.65151]
[1776747002180,46.56,75713.77,0.0,-0.31847,0.00013,20.65169]
[1776747007497,46.56,75711.44,0.0,-0.31879,0.00013,20.65956]
[1776747009159,46.56,75711.44,0.0,-0.31879,0.00013,20.65962]
[1776747009260,46.56,75711.44,0.0,-0.31879,0.00013,20.65964]
[1776747015011,46.56,75707.1,0.0,-0.31937,0.00013,20.67425]
[1776747021420,46.56,75707.1,0.0,-0.31937,0.00013,20.67431]
[1776747027069,46.56,75705.03,0.0,-0.31965,0.00013,20.68143]
[1776747033111,46.57,75704.59,0.0,-0.31969,0.00013,20.67901]
[1776747034036,46.57,75704.59,0.0,-0.31969,0.00013,20.67901]
[1776747034806,46.57,75701.95,0.0,-0.32005,0.00013,20.68784]
[1776747039819,46.57,75698.1,0.0,-0.32056,0.00013,20.70065]
[1776747044964,46.57,75703.33,0.0,-0.31987,0.00013,20.68339]
[1776747050014,46.57,75707.09,0.0,-0.31937,0.00013,20.67096]
[1776747055249,46.57,75708.21,0.0,-0.31923,0.00013,20.66729]
[1776747060305,46.57,75709.66,0.0,-0.31904,0.00013,20.66252]
[1776747065388,46.57,75708.37,0.0,-0.31921,0.00013,20.66686]
[1776747071038,46.57,75711.44,0.0,-0.3188,0.00013,20.65668]
[1776747076059,46.57,75709.06,0.0,-0.31912,0.00013,20.66473]
[1776747077710,46.57,75709.06,0.0,-0.31912,0.00013,20.66475]
[1776747077887,46.57,75709.06,0.0,-0.31912,0.00013,20.66475]
[1776747077921,46.57,75709.06,0.0,-0.31913,0.00013,20.6648]
[1776747083465,46.58,75710.74,0.0,-0.31891,0.00013,20.65933]
[1776747089504,46.58,75710.44,0.0,-0.31896,0.00013,20.66055]
[1776747093741,46.58,75710.03,0.0,-0.31899,0.00013,20.65794]
[1776747093833,46.58,75709.17,0.0,-0.31911,0.00013,20.66092]
[1776747099575,46.58,75708.65,0.0,-0.31918,0.00013,20.66285]
[1776747105642,46.59,75707.17,0.0,-0.31939,0.00013,20.66802]
[1776747110651,46.59,75706.36,0.0,-0.3195,0.00013,20.67091]
[1776747115711,46.59,75705.05,0.0,-0.31968,0.00013,20.67546]
[1776747121155,46.59,75705.05,0.0,-0.31969,0.00013,20.67565]
[1776747121344,46.59,75705.05,0.0,-0.31969,0.00013,20.67565]
[1776747122918,46.59,75705.05,0.0,-0.31969,0.00013,20.67569]
[1776747123750,46.59,75717.55,0.0,-0.31804,0.00013,20.63416]
[1776747124397,46.59,75717.55,0.0,-0.31804,0.00013,20.63416]
[1776747124424,46.59,75717.55,0.0,-0.31804,0.00013,20.63416]
[1776747124533,46.59,75717.55,0.0,-0.31804,0.00013,20.63416]
[1776747124805,46.59,75717.55,0.0,-0.31804,0.00013,20.63416]
[1776747124934,46.59,75717.55,0.0,-0.31804,0.00013,20.63416]
[1776747124828,46.59,75722.52,0.0,-0.31739,0.00013,20.61757]
[1776747124966,46.59,75722.52,0.0,-0.31739,0.00013,20.61757]
[1776747125941,46.59,75722.52,0.0,-0.31739,0.00013,20.61757]
[1776747126595,46.59,75725.45,0.0,-0.317,0.00013,20.60771]
[1776747128237,46.6,75731.25,0.0,-0.31624,0.00013,20.58844]
[1776747130659,46.6,75733.11,0.0,-0.31601,0.00013,20.58238]
[1776747130894,46.6,75733.11,0.0,-0.31601,0.00013,20.58238]
[1776747130990,46.6,75733.36,0.0,-0.31597,0.00013,20.58153]
[1776747131873,46.6,75753.64,0.0,-0.31331,0.00013,20.51253]
[1776747132380,46.6,75753.64,0.0,-0.31331,0.00013,20.51253]
[1776747132480,46.6,75753.64,0.0,-0.31331,0.00013,20.51253]
[1776747132807,46.6,75753.64,0.0,-0.31331,0.00013,20.51261]
[1776747133389,46.6,75753.64,0.0,-0.31331,0.00013,20.51261]
[1776747133772,46.6,75753.64,0.0,-0.31331,0.00013,20.51261]
[1776747133883,46.6,75753.64,0.0,-0.31331,0.00013,20.51261]
[1776747133872,46.6,75755.55,0.0,-0.31306,0.00013,20.50606]
[1776747134978,46.6,75755.55,0.0,-0.31306,0.00013,20.50606]
[1776747135851,46.6,75771.58,0.0,-0.31096,0.00013,20.45075]
[1776747140187,46.6,75772.28,0.0,-0.31087,0.00013,20.44854]
[1776747140335,46.6,75772.28,0.0,-0.31087,0.00013,20.44854]
[1776747140762,46.6,75772.28,0.0,-0.31087,0.00013,20.44854]
[1776747140865,46.6,75771.33,0.0,-0.311,0.00013,20.45189]
[1776747145921,46.61,75771.48,0.0,-0.31099,0.00013,20.45159]
[1776747150995,46.61,75773.2,0.0,-0.31077,0.00013,20.44581]
[1776747153259,46.61,75774.38,0.0,-0.31059,0.00013,20.43778]
[1776747158840,46.61,75771.66,0.0,-0.31096,0.00013,20.44745]
[1776747164024,46.62,75771.43,0.0,-0.311,0.00013,20.44849]
[1776747168682,46.62,75769.27,0.0,-0.31128,0.00013,20.45612]
[1776747168707,46.62,75769.27,0.0,-0.31128,0.00013,20.45612]
[1776747168803,46.62,75769.27,0.0,-0.31128,0.00013,20.45612]
[1776747168953,46.62,75769.27,0.0,-0.31128,0.00013,20.45612]
[1776747168898,46.62,75767.14,0.0,-0.31156,0.00013,20.46351]
[1776747169148,46.62,75767.14,0.0,-0.31156,0.00013,20.46351]
[1776747171078,46.62,75765.08,0.0,-0.31183,0.00013,20.47064]
[1776747171117,46.62,75765.08,0.0,-0.31183,0.00013,20.47064]
[1776747171168,46.62,75765.08,0.0,-0.31183,0.00013,20.47064]
[1776747177116,46.62,75762.21,0.0,-0.31221,0.00013,20.48055]
[1776747178727,46.62,75762.21,0.0,-0.31221,0.00013,20.48055]
[1776747179295,46.62,75763.05,0.0,-0.3121,0.00013,20.47765]
[1776747179857,46.62,75763.83,0.0,-0.312,0.00013,20.47495]
[1776747183347,46.62,75763.03,0.0,-0.3121,0.00013,20.47768]
[1776747189211,46.62,75764.27,0.0,-0.31195,0.00013,20.47379]
[1776747193552,46.62,75765.04,0.0,-0.31186,0.00013,20.47139]
[1776747199034,46.63,75765.63,0.0,-0.3118,0.00013,20.46977]
[1776747205877,46.63,75764.54,0.0,-0.31196,0.00013,20.47402]
[1776747206655,46.63,75764.98,0.0,-0.31191,0.00013,20.47265]
[1776747206720,46.63,75765.11,0.0,-0.31189,0.00013,20.4722]
[1776747213014,46.64,75761.52,0.0,-0.31236,0.00013,20.4811]
[1776747219108,46.65,75762.07,0.0,-0.31232,0.00013,20.48013]
[1776747220286,46.65,75763.82,0.0,-0.31209,0.00013,20.47424]
[1776747221727,46.65,75764.48,0.0,-0.31201,0.00013,20.47211]
[1776747221828,46.65,75764.98,0.0,-0.31195,0.00013,20.47053]
[1776747223774,46.66,75764.98,0.0,-0.31195,0.00013,20.47067]
[1776747223875,46.66,75765.2,0.0,-0.31194,0.00013,20.47019]
[1776747228558,46.66,75766.07,0.0,-0.31184,0.00013,20.46761]
[1776747228623,46.66,75766.07,0.0,-0.31184,0.00013,20.46761]
[1776747234718,46.67,75766.2,0.0,-0.31185,0.00013,20.46798]
[1776747234773,46.67,75766.2,0.0,-0.31185,0.00013,20.46798]
[1776747234788,46.67,75766.2,0.0,-0.31185,0.00013,20.46798]
[1776747235725,46.67,75766.47,0.0,-0.31182,0.00013,20.46732]
[1776747235894,46.67,75766.47,0.0,-0.31182,0.00013,20.46732]
[1776747235923,46.68,75763.8,0.0,-0.31218,0.00013,20.47665]
[1776747241581,46.68,75763.02,0.0,-0.3123,0.00013,20.47993]
[1776747246609,46.69,75763.58,0.0,-0.31224,0.00013,20.47837]
[1776747248028,46.69,75764.38,0.0,-0.31214,0.00013,20.47586]
[1776747248129,46.69,75764.38,0.0,-0.31215,0.00013,20.4761]
[1776747253664,46.7,75760.37,0.0,-0.3127,0.00013,20.49047]
[1776747258702,46.7,75758.7,0.0,-0.31294,0.00013,20.49673]
[1776747263737,46.71,75757.74,0.0,-0.31308,0.00013,20.50055]
[1776747266377,46.71,75756.17,0.0,-0.31329,0.00013,20.50613]
[1776747266386,46.71,75756.17,0.0,-0.31329,0.00013,20.50613]
[1776747266441,46.71,75756.17,0.0,-0.31329,0.00013,20.50613]
[1776747266779,46.71,75756.7,0.0,-0.31323,0.00013,20.50442]
[1776747268282,46.71,75756.7,0.0,-0.31323,0.00013,20.50453]
[1776747272351,46.71,75756.26,0.0,-0.3133,0.00013,20.50635]
[1776747272374,46.72,75756.26,0.0,-0.31328,0.00013,20.50248]
[1776747276303,46.72,75757.29,0.0,-0.31316,0.00013,20.49927]
[1776747276386,46.72,75757.29,0.0,-0.31316,0.00013,20.49927]
[1776747276607,46.72,75757.29,0.0,-0.31316,0.00013,20.49927]
[1776747276849,46.72,75762.34,0.0,-0.3125,0.00013,20.48207]
[1776747281861,46.72,75766.8,0.0,-0.31192,0.00013,20.46682]
[1776747285398,46.72,75766.64,0.0,-0.31194,0.00013,20.46735]
[1776747287763,46.72,75760.72,0.0,-0.31272,0.00013,20.48782]
[1776747288540,46.72,75760.72,0.0,-0.31272,0.00013,20.48782]
[1776747288933,46.73,75757.99,0.0,-0.31309,0.00013,20.49751]
[1776747293967,46.73,75757.63,0.0,-0.31315,0.00013,20.49916]
[1776747299002,46.73,75756.6,0.0,-0.3133,0.00013,20.503]
[1776747304038,46.74,75753.47,0.0,-0.31371,0.00013,20.51386]
[1776747308764,46.74,75753.18,0.0,-0.31375,0.00013,20.51495]
[1776747309073,46.74,75753.89,0.0,-0.31366,0.00013,20.51256]
[1776747314113,46.74,75754.31,0.0,-0.31361,0.00013,20.51128]
[1776747315042,46.74,75754.31,0.0,-0.31361,0.00013,20.51128]
[1776747320150,46.74,75754.91,0.0,-0.31354,0.00013,20.50944]
[1776747327210,46.74,75753.6,0.0,-0.31372,0.00013,20.51414]
[1776747333033,46.75,75753.6,0.0,-0.3137,0.00013,20.51022]
[1776747337843,46.75,75754.42,0.0,-0.3136,0.00013,20.50759]
[1776747337887,46.75,75754.42,0.0,-0.3136,0.00013,20.50759]
[1776747340296,46.75,75765.06,0.0,-0.31221,0.00013,20.47118]
[1776747345332,46.75,75765.71,0.0,-0.31212,0.00013,20.46879]
[1776747348722,46.75,75765.62,0.0,-0.31213,0.00013,20.46904]
[1776747349217,46.74,75765.45,0.0,-0.31215,0.00013,20.46956]
[1776747349767,46.74,75765.45,0.0,-0.31214,0.00013,20.46953]
[1776747355402,46.75,75765.24,0.0,-0.31219,0.00013,20.4708]
[1776747358202,46.75,75765.24,0.0,-0.31219,0.00013,20.4708]
[1776747364465,46.76,75761.19,0.0,-0.31276,0.00013,20.48571]
[1776747369499,46.77,75761.29,0.0,-0.31276,0.00013,20.48594]
[1776747374071,46.77,75761.24,0.0,-0.31278,0.00013,20.48622]
[1776747377540,46.77,75768.04,0.0,-0.31191,0.00013,20.46357]
[1776747377562,46.78,75769.43,0.0,-0.31173,0.00013,20.45892]
[1776747378619,46.78,75769.43,0.0,-0.31173,0.00013,20.45892]
[1776747382323,46.78,75769.79,0.0,-0.3117,0.00013,20.45795]
[1776747383636,46.78,75769.57,0.0,-0.31174,0.00013,20.45912]
[1776747383719,46.79,75769.43,0.0,-0.31177,0.00013,20.45987]
[1776747385226,46.79,75769.43,0.0,-0.31177,0.00013,20.45987]
[1776747385284,46.79,75769.43,0.0,-0.31177,0.00013,20.45987]
[1776747385673,46.79,75769.43,0.0,-0.31177,0.00013,20.45987]
[1776747391654,46.8,75771.58,0.0,-0.31149,0.00013,20.44934]
[1776747393183,46.8,75771.58,0.0,-0.31149,0.00013,20.44934]
[1776747393552,46.8,75771.73,0.0,-0.31148,0.00013,20.44909]
[1776747393606,46.8,75771.73,0.0,-0.31148,0.00013,20.44909]
[1776747393974,46.8,75778.35,0.0,-0.31062,0.00013,20.42639]
[1776747395864,46.8,75780.61,0.0,-0.31033,0.00013,20.41852]
[1776747395964,46.8,75780.61,0.0,-0.31033,0.00013,20.4185]
[1776747401712,46.8,75781.03,0.0,-0.31027,0.00013,20.41697]
[1776747401746,46.8,75781.03,0.0,-0.31027,0.00013,20.41697]
[1776747401761,46.8,75781.03,0.0,-0.31027,0.00013,20.41697]
[1776747402158,46.8,75781.42,0.0,-0.31022,0.00013,20.4156]
[1776747403129,46.8,75788.2,0.0,-0.30933,0.00013,20.39204]
[1776747403348,46.8,75788.2,0.0,-0.30933,0.00013,20.39204]
[1776747403357,46.8,75788.2,0.0,-0.30933,0.00013,20.39204]
[1776747403525,46.8,75788.2,0.0,-0.30933,0.00013,20.39204]
[1776747404098,46.8,75788.2,0.0,-0.30933,0.00013,20.39204]
[1776747404195,46.8,75788.62,0.0,-0.30928,0.00013,20.39056]
[1776747405965,46.8,75788.28,0.0,-0.30932,0.00013,20.39175]
[1776747407962,46.8,75788.28,0.0,-0.30932,0.00013,20.39176]
[1776747408026,46.8,75787.65,0.0,-0.30941,0.00013,20.39396]
[1776747411896,46.8,75787.2,0.0,-0.30947,0.00013,20.39554]
[1776747411957,46.8,75787.2,0.0,-0.30947,0.00013,20.39554]
[1776747411998,46.8,75784.4,0.0,-0.30983,0.00013,20.40528]
[1776747412930,46.8,75784.4,0.0,-0.30983,0.00013,20.40528]
[1776747412968,46.8,75784.4,0.0,-0.30983,0.00013,20.40528]
[1776747413062,46.8,75783.38,0.0,-0.30996,0.00013,20.40882]
[1776747415382,46.8,75783.45,0.0,-0.30995,0.00013,20.40857]
[1776747420860,46.8,75779.93,0.0,-0.31041,0.00013,20.42075]
[1776747425894,46.8,75779.82,0.0,-0.31042,0.00013,20.42108]
[1776747429929,46.8,75780.68,0.0,-0.31031,0.00013,20.41809]
[1776747430241,46.8,75780.68,0.0,-0.31031,0.00013,20.41809]
[1776747435793,46.8,75785.4,0.0,-0.3097,0.00013,20.40177]
[1776747441000,46.8,75784.81,0.0,-0.30978,0.00013,20.40393]
[1776747446034,46.8,75783.47,0.0,-0.30996,0.00013,20.40868]
[1776747451069,46.8,75783.82,0.0,-0.30989,0.00013,20.40348]
[1776747456103,46.8,75783.32,0.0,-0.30996,0.00013,20.40534]
[1776747461138,46.8,75782.3,0.0,-0.3101,0.00013,20.409]
[1776747461497,46.8,75782.3,0.0,-0.3101,0.00013,20.409]
[1776747467466,46.8,75782.04,0.0,-0.31013,0.00013,20.41002]
[1776747473260,46.81,75782.71,0.0,-0.31005,0.00013,20.40787]
[1776747474559,46.81,75782.73,0.0,-0.31005,0.00013,20.40783]
[1776747475273,46.81,75782.8,0.0,-0.31004,0.00013,20.40764]
[1776747477287,46.81,75791.02,0.0,-0.30897,0.00013,20.37911]
[1776747477565,46.81,75791.02,0.0,-0.30897,0.00013,20.37911]
[1776747477573,46.81,75791.02,0.0,-0.30897,0.00013,20.37911]
[1776747477613,46.81,75791.02,0.0,-0.30897,0.00013,20.37911]
[1776747477628,46.81,75791.02,0.0,-0.30897,0.00013,20.37911]
[1776747478300,46.81,75790.47,0.0,-0.30905,0.00013,20.38108]
[1776747478748,46.81,75790.47,0.0,-0.30905,0.00013,20.38108]
[1776747479190,46.81,75790.47,0.0,-0.30905,0.00013,20.38108]
[1776747479204,46.81,75790.47,0.0,-0.30905,0.00013,20.38108]
[1776747479233,46.81,75790.47,0.0,-0.30905,0.00013,20.38108]
[1776747479334,46.81,75790.99,0.0,-0.30898,0.00013,20.37931]
[1776747480398,46.81,75790.99,0.0,-0.30898,0.00013,20.37931]
[1776747480763,46.81,75790.99,0.0,-0.30898,0.00013,20.37931]
[1776747481318,46.81,75790.99,0.0,-0.30899,0.00013,20.37941]
[1776747486352,46.81,75788.74,0.0,-0.30929,0.00013,20.38746]
[1776747491385,46.81,75785.81,0.0,-0.30967,0.00013,20.3978]
[1776747491421,46.81,75785.81,0.0,-0.30967,0.00013,20.3978]
[1776747492928,46.81,75785.95,0.0,-0.30965,0.00013,20.39732]
[1776747493167,46.81,75785.95,0.0,-0.30966,0.00013,20.39736]
[1776747498977,46.81,75788.49,0.0,-0.30933,0.00013,20.38865]
[1776747504017,46.82,75790.11,0.0,-0.30912,0.00013,20.38316]
[1776747504380,46.82,75789.84,0.0,-0.30916,0.00013,20.38414]
[1776747509874,46.82,75791.03,0.0,-0.30901,0.00013,20.38018]
[1776747515559,46.82,75789.76,0.0,-0.30916,0.00013,20.38077]
[1776747520594,46.82,75789.33,0.0,-0.30922,0.00013,20.3825]
[1776747525824,46.83,75789.28,0.0,-0.30924,0.00013,20.38286]
[1776747526489,46.83,75790.26,0.0,-0.30911,0.00013,20.37955]
[1776747527339,46.83,75790.26,0.0,-0.30911,0.00013,20.37955]
[1776747527342,46.83,75790.26,0.0,-0.30911,0.00013,20.37955]
[1776747527402,46.83,75790.26,0.0,-0.30911,0.00013,20.37955]
[1776747527321,46.83,75803.76,0.0,-0.30736,0.00013,20.33231]
[1776747527700,46.83,75807.19,0.0,-0.30691,0.00013,20.32026]
[1776747529467,46.83,75806.62,0.0,-0.30699,0.00013,20.32227]
[1776747530191,46.82,75806.35,0.0,-0.30701,0.00013,20.32304]
[1776747531287,46.82,75806.35,0.0,-0.30701,0.00013,20.32304]
[1776747531358,46.82,75806.92,0.0,-0.30694,0.00013,20.32094]
[1776747531839,46.82,75806.92,0.0,-0.30694,0.00013,20.32094]
[1776747531870,46.82,75806.92,0.0,-0.30694,0.00013,20.32094]
[1776747532383,46.82,75805.53,0.0,-0.30711,0.00013,20.32574]
[1776747538688,46.82,75805.11,0.0,-0.30716,0.00013,20.32692]
[1776747540990,46.82,75805.44,0.0,-0.3071,0.00013,20.32538]
[1776747541079,46.82,75805.44,0.0,-0.3071,0.00013,20.32538]
[1776747541523,46.81,75806.1,0.0,-0.30701,0.00013,20.32287]
[1776747542298,46.81,75798.19,0.0,-0.30804,0.00013,20.35053]
[1776747543606,46.81,75798.19,0.0,-0.30804,0.00013,20.35053]
[1776747548648,46.81,75795.49,0.0,-0.30836,0.00013,20.35935]
[1776747554066,46.8,75796.22,0.0,-0.30825,0.00013,20.35632]
[1776747554390,46.8,75796.22,0.0,-0.30825,0.00013,20.35632]
[1776747554421,46.8,75796.22,0.0,-0.30825,0.00013,20.35632]
[1776747558870,46.8,75799.55,0.0,-0.3078,0.00013,20.3441]
[1776747566351,46.79,75801.14,0.0,-0.30758,0.00013,20.3381]
[1776747570895,46.79,75802.71,0.0,-0.30736,0.00013,20.33208]
[1776747573843,46.78,75803.57,0.0,-0.30721,0.00013,20.32461]
[1776747573944,46.78,75803.57,0.0,-0.30721,0.00013,20.32453]
[1776747579018,46.78,75804.83,0.0,-0.30703,0.00013,20.31969]
[1776747583539,46.78,75804.83,0.0,-0.30703,0.00013,20.31969]
[1776747583626,46.78,75804.83,0.0,-0.30703,0.00013,20.31969]
[1776747587508,46.77,75805.4,0.0,-0.30693,0.00013,20.31702]
[1776747592815,46.77,75806.13,0.0,-0.30682,0.00013,20.31403]
[1776747596158,46.77,75805.82,0.0,-0.30685,0.00013,20.31486]
[1776747598206,46.76,75806.77,0.0,-0.30672,0.00013,20.31135]
[1776747600176,46.76,75807.17,0.0,-0.30666,0.00013,20.30971]
[1776747600372,46.76,75807.17,0.0,-0.30666,0.00013,20.30971]
[1776747600490,46.76,75807.2,0.0,-0.30666,0.00013,20.30949]
[1776747601033,46.76,75807.2,0.0,-0.30666,0.00013,20.30949]
[1776747603486,46.76,75805.59,0.0,-0.30686,0.00013,20.31495]
[1776747606650,46.75,75802.21,0.0,-0.30728,0.00013,20.32638]
[1776747609953,46.75,75800.64,0.0,-0.30747,0.00013,20.33154]
[1776747610498,46.75,75800.64,0.0,-0.30747,0.00013,20.33154]
[1776747611842,46.75,75800.26,0.0,-0.30751,0.00013,20.33265]
[1776747613176,46.75,75800.0,0.0,-0.30754,0.00013,20.33344]
[1776747613954,46.75,75799.35,0.0,-0.30763,0.00013,20.33561]
[1776747614928,46.75,75799.54,0.0,-0.3076,0.00013,20.33482]
[1776747615376,46.75,75799.54,0.0,-0.3076,0.00013,20.33482]
[1776747616165,46.74,75801.71,0.0,-0.30731,0.00013,20.32708]
[1776747617012,46.74,75801.71,0.0,-0.30731,0.00013,20.32697]
[1776747618194,46.74,75801.71,0.0,-0.3073,0.00013,20.32686]
[1776747618412,46.74,75801.71,0.0,-0.3073,0.00013,20.32686]
[1776747618433,46.74,75801.71,0.0,-0.3073,0.00013,20.32686]
[1776747619302,46.74,75803.33,0.0,-0.30708,0.00013,20.32094]
[1776747624838,46.74,75804.72,0.0,-0.30689,0.00013,20.31565]
[1776747624937,46.74,75804.72,0.0,-0.30689,0.00013,20.31565]
[1776747627587,46.73,75805.77,0.0,-0.30674,0.00013,20.3116]
[1776747633074,46.73,75806.59,0.0,-0.3066,0.00013,20.3042]
[1776747634619,46.73,75807.11,0.0,-0.30652,0.00013,20.30222]
[1776747635403,46.73,75807.11,0.0,-0.30652,0.00013,20.30222]
[1776747635498,46.73,75807.11,0.0,-0.30652,0.00013,20.30222]
[1776747637751,46.73,75811.36,0.0,-0.30596,0.00013,20.287]
[1776747638426,46.73,75812.08,0.0,-0.30587,0.00013,20.28439]
[1776747638533,46.73,75812.08,0.0,-0.30587,0.00013,20.28439]
[1776747642407,46.72,75813.12,0.0,-0.30573,0.00013,20.28055]
[1776747642437,46.72,75813.12,0.0,-0.30573,0.00013,20.28055]
[1776747642460,46.72,75813.12,0.0,-0.30573,0.00013,20.28055]
[1776747642508,46.72,75814.1,0.0,-0.3056,0.00013,20.27702]
[1776747642734,46.72,75814.1,0.0,-0.3056,0.00013,20.27702]
[1776747643092,46.72,75814.1,0.0,-0.3056,0.00013,20.27702]
[1776747643145,46.72,75814.1,0.0,-0.3056,0.00013,20.27702]
[1776747643458,46.72,75814.1,0.0,-0.3056,0.00013,20.27697]
[1776747649524,46.72,75820.35,0.0,-0.30478,0.00013,20.25448]
[1776747650845,46.72,75820.35,0.0,-0.30478,0.00013,20.25444]
[1776747651744,46.72,75820.78,0.0,-0.30472,0.00013,20.25287]
[1776747652521,46.72,75821.83,0.0,-0.30458,0.00013,20.2491]
[1776747656134,46.72,75823.46,0.0,-0.30437,0.00013,20.24322]
[1776747656164,46.72,75823.46,0.0,-0.30437,0.00013,20.24322]
[1776747656198,46.72,75823.46,0.0,-0.30437,0.00013,20.24322]
[1776747656337,46.72,75823.46,0.0,-0.30437,0.00013,20.24322]
[1776747656570,46.72,75824.0,0.0,-0.3043,0.00013,20.24123]
[1776747658647,46.72,75831.16,0.0,-0.30337,0.00013,20.21559]
[1776747659891,46.72,75832.09,0.0,-0.30325,0.00013,20.21226]
[1776747660636,46.72,75834.26,0.0,-0.30297,0.00013,20.20445]
[1776747662288,46.72,75834.26,0.0,-0.30297,0.00013,20.20445]
[1776747662415,46.72,75834.26,0.0,-0.30297,0.00013,20.20445]
[1776747662540,46.72,75834.26,0.0,-0.30297,0.00013,20.20445]
[1776747662670,46.72,75842.64,0.0,-0.30189,0.00013,20.17429]
[1776747667075,46.72,75845.59,0.0,-0.30151,0.00013,20.16375]
[1776747669089,46.72,75844.75,0.0,-0.30162,0.00013,20.16686]
[1776747670083,46.72,75846.79,0.0,-0.30136,0.00013,20.15953]
[1776747670653,46.72,75846.79,0.0,-0.30136,0.00013,20.15956]
[1776747671129,46.72,75846.79,0.0,-0.30136,0.00013,20.15956]
[1776747673330,46.72,75855.07,0.0,-0.3003,0.00013,20.12964]
[1776747673711,46.72,75855.07,0.0,-0.3003,0.00013,20.12964]
[1776747673711,46.72,75855.83,0.0,-0.3002,0.00013,20.12695]
[1776747674430,46.72,75855.83,0.0,-0.3002,0.00013,20.12695]
[1776747674568,46.72,75855.83,0.0,-0.3002,0.00013,20.12695]
[1776747679720,46.72,75853.06,0.0,-0.30057,0.00013,20.13737]
[1776747679826,46.72,75853.06,0.0,-0.30057,0.00013,20.13737]
[1776747679842,46.72,75853.06,0.0,-0.30057,0.00013,20.13737]
[1776747680728,46.72,75851.31,0.0,-0.3008,0.00013,20.14376]
[1776747681023,46.72,75851.31,0.0,-0.3008,0.00013,20.14376]
[1776747681198,46.72,75851.31,0.0,-0.3008,0.00013,20.14376]
[1776747681734,46.73,75847.45,0.0,-0.30129,0.00013,20.15779]
[1776747682438,46.73,75847.45,0.0,-0.30129,0.00013,20.15779]
[1776747682540,46.73,75847.45,0.0,-0.30129,0.00013,20.15779]
[1776747684754,46.73,75837.41,0.0,-0.30259,0.00013,20.19405]
[1776747689623,46.73,75836.66,0.0,-0.30269,0.00013,20.19676]
[1776747690218,46.73,75836.24,0.0,-0.30274,0.00013,20.19827]
[1776747690279,46.73,75836.24,0.0,-0.30274,0.00013,20.19827]
[1776747690358,46.73,75832.49,0.0,-0.30323,0.00013,20.21173]
[1776747692915,46.73,75828.22,0.0,-0.30375,0.00013,20.22289]
[1776747693007,46.73,75828.22,0.0,-0.30375,0.00013,20.22289]
[1776747693396,46.73,75828.22,0.0,-0.30375,0.00013,20.22289]
[1776747693721,46.73,75826.8,0.0,-0.30393,0.00013,20.22792]
[1776747695061,46.72,75819.46,0.0,-0.30488,0.00013,20.25404]
[1776747698313,46.72,75819.46,0.0,-0.30488,0.00013,20.25399]
[1776747699647,46.72,75816.71,0.0,-0.30524,0.00013,20.26368]
[1776747699692,46.72,75816.71,0.0,-0.30524,0.00013,20.26368]
[1776747699730,46.72,75816.71,0.0,-0.30524,0.00013,20.26368]
[1776747699741,46.72,75816.65,0.0,-0.30524,0.00013,20.26384]
[1776747700585,46.72,75816.65,0.0,-0.30524,0.00013,20.26384]
[1776747700790,46.72,75821.4,0.0,-0.30462,0.00013,20.24689]
[1776747700968,46.72,75821.4,0.0,-0.30462,0.00013,20.24689]
[1776747700995,46.72,75821.4,0.0,-0.30462,0.00013,20.24689]
[1776747701316,46.72,75821.4,0.0,-0.30462,0.00013,20.24689]
[1776747703489,46.72,75820.02,0.0,-0.3048,0.00013,20.25173]
[1776747703588,46.72,75821.67,0.0,-0.30458,0.00013,20.24581]
[1776747706370,46.72,75820.52,0.0,-0.30473,0.00013,20.24982]
[1776747706436,46.72,75820.52,0.0,-0.30473,0.00013,20.24982]
[1776747706912,46.72,75821.24,0.0,-0.30464,0.00013,20.24722]
[1776747707516,46.72,75821.24,0.0,-0.30464,0.00013,20.24722]
[1776747707619,46.72,75821.44,0.0,-0.30461,0.00013,20.24646]
[1776747712847,46.72,75822.02,0.0,-0.30453,0.00013,20.24416]
[1776747715632,46.72,75818.13,0.0,-0.30503,0.00013,20.25789]
[1776747715733,46.72,75818.4,0.0,-0.30499,0.00013,20.25687]
[1776747720396,46.71,75817.55,0.0,-0.30509,0.00013,20.25967]
[1776747720434,46.71,75817.55,0.0,-0.30509,0.00013,20.25967]
[1776747721397,46.71,75817.22,0.0,-0.30513,0.00013,20.26078]
[1776747721408,46.71,75817.22,0.0,-0.30513,0.00013,20.26078]
[1776747721525,46.71,75817.22,0.0,-0.30513,0.00013,20.26078]
[1776747721601,46.71,75810.37,0.0,-0.30602,0.00013,20.28503]
[1776747724304,46.71,75807.18,0.0,-0.30643,0.00013,20.29616]
[1776747724347,46.71,75807.18,0.0,-0.30643,0.00013,20.29616]
[1776747724431,46.71,75807.18,0.0,-0.30643,0.00013,20.29616]
[1776747724461,46.71,75807.18,0.0,-0.30643,0.00013,20.29616]
[1776747724497,46.71,75806.01,0.0,-0.30658,0.00013,20.30021]
[1776747725647,46.71,75806.01,0.0,-0.30658,0.00013,20.30021]
[1776747725738,46.71,75806.01,0.0,-0.30658,0.00013,20.30021]
[1776747725766,46.71,75806.01,0.0,-0.30658,0.00013,20.30021]
[1776747726370,46.71,75802.02,0.0,-0.30709,0.00013,20.31419]
[1776747726433,46.71,75802.02,0.0,-0.30709,0.00013,20.31419]
[1776747727002,46.71,75799.16,0.0,-0.30746,0.00013,20.3242]
[1776747727053,46.71,75799.16,0.0,-0.30746,0.00013,20.3242]
[1776747727873,46.71,75799.06,0.0,-0.30747,0.00013,20.32448]
[1776747728172,46.71,75799.06,0.0,-0.30747,0.00013,20.32448]
[1776747728219,46.71,75799.06,0.0,-0.30747,0.00013,20.32448]
[1776747729803,46.71,75798.11,0.0,-0.30759,0.00013,20.32774]
[1776747730116,46.71,75797.07,0.0,-0.30772,0.00013,20.33124]
[1776747731852,46.71,75796.21,0.0,-0.30783,0.00013,20.33419]
[1776747732340,46.71,75796.21,0.0,-0.30783,0.00013,20.33419]
[1776747733166,46.7,75796.21,0.0,-0.30783,0.00013,20.33412]
[1776747735342,46.7,75793.91,0.0,-0.30813,0.00013,20.34204]
[1776747741153,46.7,75797.41,0.0,-0.30765,0.00013,20.32927]
[1776747746187,46.69,75797.45,0.0,-0.30764,0.00013,20.32879]
[1776747752230,46.69,75799.08,0.0,-0.30738,0.00013,20.31852]
[1776747754102,46.69,75799.85,0.0,-0.30728,0.00013,20.31573]
[1776747754244,46.69,75800.17,0.0,-0.30724,0.00013,20.31454]
[1776747756117,46.69,75800.56,0.0,-0.30718,0.00013,20.31309]
[1776747756258,46.69,75802.45,0.0,-0.30693,0.00013,20.30636]
[1776747760667,46.69,75802.45,0.0,-0.30693,0.00013,20.30636]
[1776747760717,46.69,75802.45,0.0,-0.30693,0.00013,20.30636]
[1776747760780,46.69,75802.45,0.0,-0.30693,0.00013,20.30636]
[1776747760735,46.69,75802.8,0.0,-0.30688,0.00013,20.30487]
[1776747762301,46.68,75810.12,0.0,-0.30592,0.00013,20.27882]
[1776747764171,46.68,75812.34,0.0,-0.30563,0.00013,20.27087]
[1776747764243,46.68,75812.34,0.0,-0.30563,0.00013,20.27087]
[1776747764316,46.68,75812.53,0.0,-0.3056,0.00013,20.27013]
[1776747767552,46.68,75812.11,0.0,-0.30566,0.00013,20.2715]
[1776747770317,46.68,75811.36,0.0,-0.30575,0.00013,20.27398]
[1776747770336,46.68,75811.36,0.0,-0.30575,0.00013,20.27398]
[1776747770398,46.68,75810.8,0.0,-0.30582,0.00013,20.2759]
[1776747771143,46.68,75810.8,0.0,-0.30582,0.00013,20.2759]
[1776747774673,46.68,75809.98,0.0,-0.30592,0.00013,20.27864]
[1776747774736,46.68,75809.98,0.0,-0.30592,0.00013,20.27864]
[1776747776379,46.68,75809.95,0.0,-0.30592,0.00013,20.27862]
[1776747776425,46.68,75810.18,0.0,-0.30589,0.00013,20.27775]
[1776747781434,46.67,75811.88,0.0,-0.30565,0.00013,20.27142]
[1776747782536,46.67,75811.88,0.0,-0.30565,0.00013,20.27142]
[1776747782548,46.67,75811.88,0.0,-0.30565,0.00013,20.27142]
[1776747782555,46.67,75811.88,0.0,-0.30565,0.00013,20.27142]
[1776747782696,46.67,75811.88,0.0,-0.30565,0.00013,20.27142]
[1776747782730,46.67,75811.88,0.0,-0.30565,0.00013,20.27142]
[1776747782773,46.67,75811.88,0.0,-0.30565,0.00013,20.27142]
[1776747782813,46.67,75813.14,0.0,-0.30549,0.00013,20.26689]
[1776747783044,46.67,75813.14,0.0,-0.30549,0.00013,20.26689]
[1776747783551,46.67,75820.84,0.0,-0.30449,0.00013,20.23942]
[1776747784513,46.67,75820.84,0.0,-0.30449,0.00013,20.23942]
[1776747784620,46.67,75820.84,0.0,-0.30449,0.00013,20.23942]
[1776747784660,46.67,75822.25,0.0,-0.3043,0.00013,20.23433]
[1776747788171,46.67,75823.78,0.0,-0.3041,0.00013,20.22881]
[1776747789401,46.67,75823.55,0.0,-0.30413,0.00013,20.22963]
[1776747794599,46.67,75825.52,0.0,-0.30388,0.00013,20.22256]
[1776747794665,46.67,75825.52,0.0,-0.30388,0.00013,20.22256]
[1776747794751,46.67,75825.19,0.0,-0.30392,0.00013,20.22374]
[1776747796632,46.67,75825.19,0.0,-0.30392,0.00013,20.22374]
[1776747800623,46.67,75825.42,0.0,-0.30389,0.00013,20.22291]
[1776747800680,46.67,75825.42,0.0,-0.30389,0.00013,20.22291]
[1776747800722,46.67,75825.42,0.0,-0.30389,0.00013,20.22291]
[1776747800771,46.67,75823.74,0.0,-0.30411,0.00013,20.22891]
[1776747801332,46.67,75823.74,0.0,-0.30411,0.00013,20.22891]
[1776747803590,46.67,75815.56,0.0,-0.30517,0.00013,20.25805]
[1776747804563,46.67,75815.56,0.0,-0.30517,0.00013,20.25805]
[1776747807003,46.67,75815.09,0.0,-0.30522,0.00013,20.2596]
[1776747812071,46.67,75813.87,0.0,-0.30535,0.00013,20.25962]
[1776747820271,46.67,75813.26,0.0,-0.30542,0.00013,20.2617]
[1776747826751,46.66,75811.9,0.0,-0.30558,0.00013,20.26596]
[1776747829054,46.66,75811.9,0.0,-0.30558,0.00013,20.26596]
[1776747829110,46.66,75811.9,0.0,-0.30558,0.00013,20.26596]
[1776747829281,46.66,75811.9,0.0,-0.30558,0.00013,20.26596]
[1776747829773,46.66,75811.94,0.0,-0.30557,0.00013,20.26567]
[1776747830154,46.66,75811.94,0.0,-0.30557,0.00013,20.26567]
[1776747830829,46.66,75825.09,0.0,-0.30386,0.00013,20.21872]
[1776747833703,46.66,75825.41,0.0,-0.30382,0.00013,20.21755]
[1776747833763,46.66,75825.41,0.0,-0.30382,0.00013,20.21755]
[1776747833781,46.66,75825.41,0.0,-0.30382,0.00013,20.21755]
[1776747833931,46.66,75825.51,0.0,-0.30381,0.00013,20.21718]
[1776747834116,46.66,75825.51,0.0,-0.30381,0.00013,20.21718]
[1776747834812,46.66,75827.34,0.0,-0.30357,0.00013,20.21062]
[1776747835129,46.66,75827.34,0.0,-0.30357,0.00013,20.21062]
[1776747835371,46.66,75827.34,0.0,-0.30357,0.00013,20.21062]
[1776747835934,46.66,75831.69,0.0,-0.30301,0.00013,20.19501]
[1776747836294,46.66,75831.69,0.0,-0.30301,0.00013,20.19501]
[1776747836826,46.66,75832.08,0.0,-0.30296,0.00013,20.19362]
[1776747839181,46.66,75832.47,0.0,-0.30291,0.00013,20.19225]
[1776747842255,46.66,75836.83,0.0,-0.30235,0.00013,20.17661]
[1776747842287,46.66,75836.83,0.0,-0.30235,0.00013,20.17661]
[1776747846000,46.66,75836.71,0.0,-0.30237,0.00013,20.17718]
[1776747846075,46.66,75836.71,0.0,-0.30237,0.00013,20.17718]
[1776747849441,46.66,75838.39,0.0,-0.30215,0.00013,20.17123]
[1776747854931,46.66,75836.66,0.0,-0.30238,0.00013,20.17762]
[1776747854987,46.66,75836.59,0.0,-0.30239,0.00013,20.17791]
[1776747856666,46.66,75834.34,0.0,-0.30268,0.00013,20.18608]
[1776747856685,46.66,75834.34,0.0,-0.30268,0.00013,20.18608]
[1776747856741,46.66,75832.1,0.0,-0.30297,0.00013,20.19416]
[1776747860275,46.66,75830.77,0.0,-0.30315,0.00013,20.19898]
[1776747860549,46.66,75830.77,0.0,-0.30315,0.00013,20.19898]
[1776747860638,46.66,75831.22,0.0,-0.30309,0.00013,20.19737]
[1776747861483,46.66,75831.22,0.0,-0.30309,0.00013,20.19737]
[1776747864775,46.67,75831.75,0.0,-0.30302,0.00013,20.1955]
[1776747864869,46.67,75831.75,0.0,-0.30302,0.00013,20.1955]
[1776747869159,46.67,75831.75,0.0,-0.30302,0.00013,20.19555]
[1776747869174,46.67,75831.75,0.0,-0.30302,0.00013,20.19555]
[1776747869349,46.67,75831.75,0.0,-0.30302,0.00013,20.19557]
[1776747879133,46.67,75834.87,0.0,-0.3026,0.00013,20.18039]
[1776747884912,46.67,75836.09,0.0,-0.30244,0.00013,20.17608]
[1776747890210,46.67,75838.07,0.0,-0.30219,0.00013,20.1691]
[1776747895248,46.67,75837.62,0.0,-0.30225,0.00013,20.17075]
[1776747899569,46.67,75839.26,0.0,-0.30205,0.00013,20.16503]
[1776747900744,46.67,75839.02,0.0,-0.30208,0.00013,20.16593]
[1776747900922,46.67,75839.02,0.0,-0.30208,0.00013,20.16593]
[1776747900956,46.67,75839.02,0.0,-0.30208,0.00013,20.16593]
[1776747903124,46.67,75839.71,0.0,-0.30199,0.00013,20.16353]
[1776747903161,46.67,75839.71,0.0,-0.30199,0.00013,20.16353]
[1776747909345,46.67,75839.47,0.0,-0.30203,0.00013,20.16463]
[1776747911603,46.67,75839.47,0.0,-0.30203,0.00013,20.16463]
[1776747911970,46.67,75839.47,0.0,-0.30203,0.00013,20.16463]
[1776747914935,46.68,75838.55,0.0,-0.30216,0.00013,20.16808]
[1776747920674,46.68,75837.84,0.0,-0.30225,0.00013,20.17082]
[1776747921167,46.68,75837.97,0.0,-0.30224,0.00013,20.17038]
[1776747921278,46.68,75837.97,0.0,-0.30224,0.00013,20.17038]
[1776747921481,46.68,75836.02,0.0,-0.30249,0.00013,20.17743]
[1776747922290,46.68,75836.02,0.0,-0.30249,0.00013,20.17743]
[1776747924929,46.68,75835.86,0.0,-0.30251,0.00013,20.17805]
[1776747925456,46.68,75835.38,0.0,-0.30258,0.00013,20.17982]
[1776747927535,46.68,75837.55,0.0,-0.3023,0.00013,20.17202]
[1776747927559,46.68,75837.55,0.0,-0.3023,0.00013,20.17202]
[1776747927651,46.68,75837.55,0.0,-0.3023,0.00013,20.17202]
[1776747927710,46.68,75837.55,0.0,-0.3023,0.00013,20.17202]
[1776747927764,46.68,75838.58,0.0,-0.30216,0.00013,20.16834]
[1776747929534,46.68,75838.58,0.0,-0.30216,0.00013,20.16837]
[1776747929599,46.68,75847.59,0.0,-0.301,0.00013,20.13582]
[1776747935526,46.68,75850.52,0.0,-0.30061,0.00013,20.12143]
[1776747940659,46.69,75850.12,0.0,-0.30067,0.00013,20.12316]
[1776747944598,46.69,75850.87,0.0,-0.30058,0.00013,20.1207]
[1776747944600,46.69,75849.98,0.0,-0.3007,0.00013,20.124]
[1776747945126,46.69,75849.98,0.0,-0.3007,0.00013,20.124]
[1776747945867,46.69,75849.98,0.0,-0.3007,0.00013,20.124]
[1776747948825,46.69,75848.64,0.0,-0.30088,0.00013,20.12904]
[1776747951306,46.69,75846.5,0.0,-0.30116,0.00013,20.13696]
[1776747953308,46.69,75846.18,0.0,-0.3012,0.00013,20.13821]
[1776747954349,46.69,75844.2,0.0,-0.30146,0.00013,20.14542]
[1776747956753,46.69,75842.95,0.0,-0.30162,0.00013,20.15001]
[1776747956790,46.69,75842.95,0.0,-0.30162,0.00013,20.15001]
[1776747956884,46.69,75842.49,0.0,-0.30168,0.00013,20.15171]
[1776747957378,46.69,75842.49,0.0,-0.30168,0.00013,20.15171]
[1776747959004,46.69,75842.49,0.0,-0.30169,0.00013,20.15174]
[1776747960939,46.7,75843.57,0.0,-0.30155,0.00013,20.14791]
[1776747963066,46.7,75845.3,0.0,-0.30133,0.00013,20.14174]
[1776747963133,46.7,75845.3,0.0,-0.30133,0.00013,20.14174]
[1776747963182,46.7,75845.3,0.0,-0.30133,0.00013,20.14174]
[1776747963729,46.7,75845.3,0.0,-0.30133,0.00013,20.14183]
[1776747964906,46.7,75845.3,0.0,-0.30133,0.00013,20.14183]
[1776747968500,46.7,75850.57,0.0,-0.30066,0.00013,20.12298]
[1776747968919,46.7,75850.57,0.0,-0.30066,0.00013,20.12298]
[1776747970957,46.7,75849.06,0.0,-0.30086,0.00013,20.1286]
[1776747973975,46.7,75848.92,0.0,-0.30088,0.00013,20.12928]
[1776747977421,46.7,75851.15,0.0,-0.3006,0.00013,20.12142]
[1776747981598,46.71,75849.94,0.0,-0.30077,0.00013,20.12605]
[1776747983133,46.71,75851.84,0.0,-0.30053,0.00013,20.11926]
[1776747988902,46.71,75853.52,0.0,-0.30032,0.00013,20.11356]
[1776747993937,46.71,75855.47,0.0,-0.30006,0.00013,20.10272]
[1776747998973,46.72,75859.0,0.0,-0.29962,0.00013,20.09029]
[1776747999333,46.72,75859.0,0.0,-0.29962,0.00013,20.09029]
[1776748000326,46.72,75858.64,0.0,-0.29966,0.00013,20.09169]
[1776748000565,46.72,75858.64,0.0,-0.29966,0.00013,20.09169]
[1776748000987,46.72,75858.21,0.0,-0.29972,0.00013,20.09335]
[1776748002042,46.72,75866.93,0.0,-0.29861,0.00013,20.0616]
[1776748007604,46.73,75866.67,0.0,-0.29866,0.00013,20.06314]
[1776748011046,46.73,75866.1,0.0,-0.29874,0.00013,20.06545]
[1776748016094,46.73,75861.78,0.0,-0.29932,0.00013,20.08198]
[1776748021907,46.74,75861.08,0.0,-0.29943,0.00013,20.08505]
[1776748021970,46.74,75861.08,0.0,-0.29943,0.00013,20.08505]
[1776748022176,46.74,75861.08,0.0,-0.29943,0.00013,20.08515]
[1776748029057,46.75,75855.07,0.0,-0.30022,0.00013,20.10757]
[1776748031811,46.75,75855.17,0.0,-0.30021,0.00013,20.10736]
[1776748040849,46.75,75855.06,0.0,-0.30024,0.00013,20.10822]
[1776748043244,46.76,75854.52,0.0,-0.30033,0.00013,20.11069]
[1776748043286,46.76,75854.52,0.0,-0.30033,0.00013,20.11069]
[1776748043344,46.76,75854.66,0.0,-0.30031,0.00013,20.11025]
[1776748046695,46.76,75854.66,0.0,-0.30032,0.00013,20.11039]
[1776748046797,46.76,75855.12,0.0,-0.30026,0.00013,20.10878]
[1776748050076,46.76,75855.12,0.0,-0.30026,0.00013,20.10885]
[1776748050197,46.76,75855.21,0.0,-0.30025,0.00013,20.10866]
[1776748050335,46.76,75855.15,0.0,-0.30026,0.00013,20.10894]
[1776748055370,46.76,75851.03,0.0,-0.30078,0.00013,20.12004]
[1776748060470,46.76,75851.47,0.0,-0.30073,0.00013,20.11865]
[1776748065680,46.77,75851.94,0.0,-0.30068,0.00013,20.11722]
[1776748071147,46.77,75852.01,0.0,-0.30068,0.00013,20.11724]
[1776748073101,46.77,75852.19,0.0,-0.30066,0.00013,20.11669]
[1776748073781,46.77,75852.55,0.0,-0.30061,0.00013,20.11544]
[1776748073974,46.77,75852.55,0.0,-0.30061,0.00013,20.11544]
[1776748074309,46.77,75852.55,0.0,-0.30061,0.00013,20.11549]
[1776748074526,46.77,75852.55,0.0,-0.30061,0.00013,20.11549]
[1776748074540,46.77,75852.55,0.0,-0.30061,0.00013,20.11549]
[1776748074629,46.77,75857.09,0.0,-0.30003,0.00013,20.09907]
[1776748076461,46.77,75857.09,0.0,-0.30003,0.00013,20.09912]
[1776748076532,46.77,75857.09,0.0,-0.30003,0.00013,20.09912]
[1776748076550,46.77,75865.63,0.0,-0.29893,0.00013,20.06798]
[1776748081559,46.77,75867.53,0.0,-0.29869,0.00013,20.06096]
[1776748085819,46.77,75868.19,0.0,-0.2986,0.00013,20.05854]
[1776748085907,46.77,75867.65,0.0,-0.29867,0.00013,20.0605]
[1776748090388,46.77,75869.62,0.0,-0.29843,0.00013,20.05353]
[1776748090431,46.78,75869.62,0.0,-0.29843,0.00013,20.05378]
[1776748092452,46.78,75869.62,0.0,-0.29844,0.00013,20.0539]
[1776748098026,46.78,75866.1,0.0,-0.29891,0.00013,20.06734]
[1776748102626,46.79,75866.33,0.0,-0.2989,0.00013,20.06707]
[1776748102686,46.79,75866.33,0.0,-0.2989,0.00013,20.06707]
[1776748102737,46.79,75866.33,0.0,-0.2989,0.00013,20.06707]
[1776748103065,46.79,75866.33,0.0,-0.2989,0.00013,20.06707]
[1776748103141,46.79,75868.88,0.0,-0.29857,0.00013,20.05788]
[1776748104166,46.79,75878.29,0.0,-0.29737,0.00013,20.02352]
[1776748104278,46.79,75878.29,0.0,-0.29737,0.00013,20.02352]
[1776748104577,46.79,75878.29,0.0,-0.29737,0.00013,20.02352]
[1776748104717,46.79,75878.29,0.0,-0.29737,0.00013,20.02351]
[1776748105554,46.79,75878.29,0.0,-0.29737,0.00013,20.02351]
[1776748105574,46.79,75878.29,0.0,-0.29737,0.00013,20.02351]
[1776748105580,46.79,75878.29,0.0,-0.29737,0.00013,20.02351]
[1776748105864,46.79,75893.42,0.0,-0.29544,0.00013,19.96765]
[1776748106324,46.79,75893.42,0.0,-0.29544,0.00013,19.96765]
[1776748110076,46.79,75893.08,0.0,-0.29548,0.00013,19.96891]
[1776748110134,46.79,75893.08,0.0,-0.29548,0.00013,19.96891]
[1776748110611,46.79,75893.72,0.0,-0.2954,0.00013,19.96655]
[1776748110958,46.79,75893.72,0.0,-0.2954,0.00013,19.96655]
[1776748113912,46.79,75895.79,0.0,-0.29511,0.00013,19.95474]
[1776748117024,46.79,75896.4,0.0,-0.29503,0.00013,19.95251]
[1776748117057,46.79,75897.0,0.0,-0.29495,0.00013,19.9503]
[1776748118687,46.79,75897.42,0.0,-0.2949,0.00013,19.94875]
[1776748119007,46.79,75897.42,0.0,-0.2949,0.00013,19.94875]
[1776748119099,46.79,75897.23,0.0,-0.29493,0.00013,19.94947]
[1776748120656,46.79,75897.23,0.0,-0.29493,0.00013,19.94948]
[1776748120871,46.79,75897.23,0.0,-0.29493,0.00013,19.94948]
[1776748121143,46.79,75897.23,0.0,-0.29493,0.00013,19.94948]
[1776748122137,46.79,75917.17,0.0,-0.29238,0.00013,19.87488]
[1776748123032,46.79,75917.17,0.0,-0.29238,0.00013,19.87488]
[1776748123112,46.79,75917.17,0.0,-0.29238,0.00013,19.87488]
[1776748123134,46.79,75921.72,0.0,-0.2918,0.00013,19.85761]
[1776748124121,46.79,75921.72,0.0,-0.2918,0.00013,19.85761]
[1776748124223,46.79,75921.2,0.0,-0.29186,0.00013,19.85943]
[1776748124830,46.79,75921.2,0.0,-0.29186,0.00013,19.85943]
[1776748124838,46.79,75921.2,0.0,-0.29186,0.00013,19.85943]
[1776748124913,46.79,75921.2,0.0,-0.29186,0.00013,19.85943]
[1776748125101,46.79,75921.2,0.0,-0.29186,0.00013,19.85943]
[1776748125183,46.78,75920.46,0.0,-0.29195,0.00013,19.86208]
[1776748125714,46.78,75920.46,0.0,-0.29195,0.00013,19.86208]
[1776748125889,46.78,75921.0,0.0,-0.29188,0.00013,19.85993]
[1776748126406,46.78,75921.0,0.0,-0.29188,0.00013,19.85993]
[1776748127899,46.78,75930.74,0.0,-0.29064,0.00013,19.82296]
[1776748130066,46.78,75933.03,0.0,-0.29034,0.00013,19.81422]
[1776748130167,46.78,75932.38,0.0,-0.29042,0.00013,19.8166]
[1776748130835,46.78,75932.38,0.0,-0.29042,0.00013,19.8166]
[1776748131075,46.78,75932.38,0.0,-0.29042,0.00013,19.8166]
[1776748131176,46.78,75931.35,0.0,-0.29055,0.00013,19.82041]
[1776748136228,46.78,75931.71,0.0,-0.29049,0.00013,19.81863]
[1776748137590,46.77,75931.71,0.0,-0.29049,0.00013,19.81854]
[1776748137644,46.77,75931.71,0.0,-0.29049,0.00013,19.81854]
[1776748140236,46.77,75931.77,0.0,-0.29048,0.00013,19.81814]
[1776748141181,46.77,75941.51,0.0,-0.28924,0.00013,19.78103]
[1776748141853,46.77,75941.51,0.0,-0.28924,0.00013,19.78103]
[1776748141864,46.77,75941.51,0.0,-0.28924,0.00013,19.78103]
[1776748141923,46.77,75941.51,0.0,-0.28924,0.00013,19.78103]
[1776748142035,46.77,75941.51,0.0,-0.28924,0.00013,19.78103]
[1776748142076,46.77,75941.51,0.0,-0.28924,0.00013,19.78103]
[1776748142105,46.77,75941.51,0.0,-0.28924,0.00013,19.78103]
[1776748142116,46.77,75946.53,0.0,-0.2886,0.00013,19.76184]
[1776748142426,46.77,75946.53,0.0,-0.2886,0.00013,19.76184]
[1776748142495,46.77,75946.53,0.0,-0.2886,0.00013,19.76184]
[1776748142973,46.77,75946.53,0.0,-0.2886,0.00013,19.76184]
[1776748142984,46.77,75946.53,0.0,-0.2886,0.00013,19.76184]
[1776748143056,46.77,75946.53,0.0,-0.2886,0.00013,19.76184]
[1776748143071,46.77,75947.29,0.0,-0.2885,0.00013,19.75889]
[1776748143329,46.77,75947.29,0.0,-0.2885,0.00013,19.75889]
[1776748143885,46.77,75947.29,0.0,-0.2885,0.00013,19.75889]
[1776748143917,46.77,75947.29,0.0,-0.2885,0.00013,19.75889]
[1776748144216,46.77,75945.41,0.0,-0.28874,0.00013,19.76601]
[1776748145348,46.77,75942.53,0.0,-0.2891,0.00013,19.77694]
[1776748146230,46.77,75942.95,0.0,-0.28905,0.00013,19.77531]
[1776748152113,46.77,75937.47,0.0,-0.28973,0.00013,19.79589]
[1776748152235,46.77,75937.47,0.0,-0.28973,0.00013,19.79589]
[1776748152316,46.77,75939.53,0.0,-0.28947,0.00013,19.78801]
[1776748152888,46.77,75939.53,0.0,-0.28947,0.00013,19.78801]
[1776748153168,46.77,75947.82,0.0,-0.28842,0.00013,19.75641]
[1776748153399,46.77,75947.82,0.0,-0.28842,0.00013,19.75641]
[1776748153458,46.77,75947.82,0.0,-0.28842,0.00013,19.75641]
[1776748154196,46.77,75954.28,0.0,-0.28761,0.00013,19.73169]
[1776748154408,46.77,75954.28,0.0,-0.28761,0.00013,19.73169]
[1776748154681,46.77,75954.28,0.0,-0.28761,0.00013,19.73169]
[1776748155077,46.77,75954.28,0.0,-0.28761,0.00013,19.73169]
[1776748155096,46.77,75954.28,0.0,-0.28761,0.00013,19.73169]
[1776748155238,46.77,75954.28,0.0,-0.28761,0.00013,19.73169]
[1776748155152,46.77,75952.86,0.0,-0.28779,0.00013,19.73711]
[1776748155514,46.77,75952.86,0.0,-0.28779,0.00013,19.73711]
[1776748155873,46.77,75952.86,0.0,-0.28779,0.00013,19.73711]
[1776748155974,46.77,75952.86,0.0,-0.28779,0.00013,19.73711]
[1776748156110,46.77,75945.48,0.0,-0.28872,0.00013,19.76528]
[1776748156672,46.77,75945.48,0.0,-0.28872,0.00013,19.76528]
[1776748156721,46.77,75945.48,0.0,-0.28872,0.00013,19.76528]
[1776748156752,46.77,75945.48,0.0,-0.28872,0.00013,19.76528]
[1776748156930,46.77,75945.48,0.0,-0.28872,0.00013,19.76528]
[1776748156981,46.77,75945.48,0.0,-0.28872,0.00013,19.76528]
[1776748157133,46.77,75945.48,0.0,-0.28872,0.00013,19.76528]
[1776748157260,46.77,75935.5,0.0,-0.28998,0.00013,19.8032]
[1776748157481,46.77,75935.5,0.0,-0.28998,0.00013,19.8032]
[1776748157511,46.77,75935.5,0.0,-0.28998,0.00013,19.8032]
[1776748157581,46.77,75935.5,0.0,-0.28998,0.00013,19.8032]
[1776748158109,46.77,75935.5,0.0,-0.28998,0.00013,19.80317]
[1776748158306,46.77,75935.5,0.0,-0.28998,0.00013,19.80317]
[1776748158372,46.77,75935.5,0.0,-0.28998,0.00013,19.80317]
[1776748158876,46.77,75935.5,0.0,-0.28998,0.00013,19.80317]
[1776748158895,46.77,75935.5,0.0,-0.28998,0.00013,19.80317]
[1776748158919,46.77,75935.5,0.0,-0.28998,0.00013,19.80317]
[1776748158945,46.77,75935.5,0.0,-0.28998,0.00013,19.80317]
[1776748159119,46.77,75936.42,0.0,-0.28986,0.00013,19.79962]
[1776748164153,46.76,75931.44,0.0,-0.29048,0.00013,19.81813]
[1776748165207,46.76,75931.44,0.0,-0.29048,0.00013,19.81813]
[1776748165348,46.76,75931.26,0.0,-0.2905,0.00013,19.81873]
[1776748166168,46.76,75928.75,0.0,-0.29081,0.00013,19.82814]
[1776748167021,46.76,75928.75,0.0,-0.29081,0.00013,19.82814]
[1776748167658,46.76,75924.79,0.0,-0.29131,0.00013,19.84299]
[1776748168180,46.76,75922.51,0.0,-0.2916,0.00013,19.85146]
[1776748170601,46.76,75919.92,0.0,-0.29192,0.00013,19.86097]
[1776748172020,46.76,75919.21,0.0,-0.29198,0.00013,19.85934]
[1776748172162,46.76,75919.21,0.0,-0.29198,0.00013,19.85934]
[1776748172263,46.76,75918.28,0.0,-0.29209,0.00013,19.8627]
[1776748173715,46.75,75917.59,0.0,-0.29217,0.00013,19.86516]
[1776748179257,46.75,75920.05,0.0,-0.29184,0.00013,19.85512]
[1776748179881,46.75,75920.05,0.0,-0.29184,0.00013,19.85512]
[1776748179946,46.75,75920.05,0.0,-0.29184,0.00013,19.85512]
[1776748180264,46.75,75920.06,0.0,-0.29183,0.00013,19.85496]
[1776748185972,46.74,75923.74,0.0,-0.29135,0.00013,19.84063]
[1776748191726,46.74,75927.61,0.0,-0.29084,0.00013,19.82551]
[1776748195663,46.73,75922.67,0.0,-0.29145,0.00013,19.84354]
[1776748196395,46.73,75920.23,0.0,-0.29176,0.00013,19.85262]
[1776748196567,46.73,75920.23,0.0,-0.29176,0.00013,19.85262]
[1776748196651,46.73,75920.25,0.0,-0.29175,0.00013,19.85242]
[1776748198043,46.73,75920.25,0.0,-0.29175,0.00013,19.85242]
[1776748200082,46.73,75920.68,0.0,-0.29169,0.00013,19.85056]
[1776748200099,46.73,75920.68,0.0,-0.29169,0.00013,19.85056]
[1776748200218,46.73,75920.68,0.0,-0.29169,0.00013,19.85056]
[1776748200231,46.73,75920.68,0.0,-0.29169,0.00013,19.85056]
[1776748200292,46.73,75920.86,0.0,-0.29166,0.00013,19.84976]
[1776748201624,46.73,75920.86,0.0,-0.29166,0.00013,19.84976]
[1776748202101,46.73,75920.86,0.0,-0.29166,0.00013,19.84976]
[1776748202202,46.73,75915.38,0.0,-0.29235,0.00013,19.87013]
[1776748206422,46.72,75914.95,0.0,-0.2924,0.00013,19.87154]
[1776748206455,46.72,75914.95,0.0,-0.2924,0.00013,19.87154]
[1776748206551,46.72,75914.95,0.0,-0.2924,0.00013,19.87154]
[1776748206589,46.72,75914.95,0.0,-0.2924,0.00013,19.87154]
[1776748207080,46.72,75914.95,0.0,-0.2924,0.00013,19.87154]
[1776748208124,46.72,75912.76,0.0,-0.29267,0.00013,19.87946]
[1776748208253,46.72,75912.76,0.0,-0.29267,0.00013,19.87946]
[1776748208183,46.72,75905.2,0.0,-0.29363,0.00013,19.90786]
[1776748208749,46.72,75905.2,0.0,-0.29363,0.00013,19.90786]
[1776748208755,46.72,75901.85,0.0,-0.29406,0.00013,19.92043]
[1776748209532,46.72,75909.85,0.0,-0.29304,0.00013,19.89057]
[1776748215512,46.73,75913.82,0.0,-0.29256,0.00013,19.8762]
[1776748218320,46.73,75913.82,0.0,-0.29256,0.00013,19.87629]
[1776748218533,46.73,75914.3,0.0,-0.2925,0.00013,19.87468]
[1776748223733,46.73,75913.66,0.0,-0.2926,0.00013,19.87746]
[1776748227113,46.73,75913.21,0.0,-0.29266,0.00013,19.8792]
[1776748227732,46.73,75909.76,0.0,-0.29309,0.00013,19.892]
[1776748227776,46.73,75909.76,0.0,-0.29309,0.00013,19.892]
[1776748228470,46.73,75908.01,0.0,-0.29332,0.00013,19.89864]
[1776748228736,46.73,75908.01,0.0,-0.29332,0.00013,19.89864]
[1776748228923,46.73,75908.01,0.0,-0.29332,0.00013,19.89864]
[1776748229024,46.73,75906.51,0.0,-0.29351,0.00013,19.90425]
[1776748233308,46.74,75903.24,0.0,-0.2939,0.00013,19.91251]
[1776748237667,46.74,75896.5,0.0,-0.29477,0.00013,19.93789]
[1776748238537,46.74,75896.5,0.0,-0.29477,0.00013,19.93789]
[1776748238635,46.74,75896.5,0.0,-0.29477,0.00013,19.93789]
[1776748239076,46.74,75892.68,0.0,-0.29526,0.00013,19.95211]
[1776748240275,46.74,75892.68,0.0,-0.29526,0.00013,19.95211]
[1776748242643,46.74,75890.54,0.0,-0.29553,0.00013,19.9601]
[1776748243176,46.74,75890.54,0.0,-0.29553,0.00013,19.9601]
[1776748245724,46.74,75890.16,0.0,-0.29558,0.00013,19.96153]
[1776748246052,46.74,75890.16,0.0,-0.29558,0.00013,19.96153]
[1776748246144,46.74,75890.16,0.0,-0.29558,0.00013,19.96153]
[1776748248771,46.74,75888.57,0.0,-0.29579,0.00013,19.96743]
[1776748249009,46.74,75888.57,0.0,-0.29579,0.00013,19.96743]
[1776748249053,46.74,75888.65,0.0,-0.29578,0.00013,19.96714]
[1776748250789,46.74,75888.65,0.0,-0.29578,0.00013,19.96714]
[1776748253454,46.74,75887.41,0.0,-0.29593,0.00013,19.97171]
[1776748256354,46.74,75885.46,0.0,-0.29618,0.00013,19.97891]
[1776748258314,46.74,75886.89,0.0,-0.296,0.00013,19.97367]
[1776748258904,46.74,75888.96,0.0,-0.29574,0.00013,19.96606]
[1776748262842,46.74,75879.67,0.0,-0.29694,0.00013,20.0007]
[1776748263568,46.74,75879.67,0.0,-0.29694,0.00013,20.0007]
[1776748263771,46.74,75879.67,0.0,-0.29694,0.00013,20.0007]
[1776748263886,46.74,75875.83,0.0,-0.29743,0.00013,20.01487]
[1776748264966,46.74,75875.83,0.0,-0.29743,0.00013,20.01487]
[1776748270898,46.74,75882.33,0.0,-0.29661,0.00013,19.99114]
[1776748275936,46.75,75881.74,0.0,-0.29669,0.00013,19.99354]
[1776748278557,46.75,75884.5,0.0,-0.29634,0.00013,19.98344]
[1776748278636,46.75,75884.5,0.0,-0.29634,0.00013,19.98344]
[1776748279225,46.75,75885.84,0.0,-0.29617,0.00013,19.97855]
[1776748284998,46.75,75886.4,0.0,-0.29611,0.00013,19.97683]
[1776748287283,46.75,75887.85,0.0,-0.29593,0.00013,19.97153]
[1776748287384,46.75,75888.98,0.0,-0.29578,0.00013,19.96741]
[1776748291084,46.75,75888.84,0.0,-0.29581,0.00013,19.96813]
[1776748291198,46.75,75888.84,0.0,-0.29581,0.00013,19.96813]
[1776748291209,46.75,75888.84,0.0,-0.29581,0.00013,19.96813]
[1776748291288,46.75,75887.87,0.0,-0.2959,0.00013,19.96763]
[1776748291428,46.75,75887.87,0.0,-0.2959,0.00013,19.96763]
[1776748291550,46.75,75887.87,0.0,-0.2959,0.00013,19.96763]
[1776748291653,46.75,75887.87,0.0,-0.2959,0.00013,19.96763]
[1776748291831,46.75,75887.87,0.0,-0.2959,0.00013,19.96763]
[1776748292375,46.75,75881.4,0.0,-0.29673,0.00013,19.99159]
[1776748297451,46.76,75881.3,0.0,-0.29675,0.00013,19.99218]
[1776748303055,46.76,75881.85,0.0,-0.29669,0.00013,19.99036]
[1776748308157,46.76,75881.79,0.0,-0.29671,0.00013,19.99088]
[1776748314242,46.76,75882.89,0.0,-0.29658,0.00013,19.98713]
[1776748320243,46.77,75883.13,0.0,-0.29656,0.00013,19.98656]
[1776748324763,46.77,75881.48,0.0,-0.29677,0.00013,19.99281]
[1776748326332,46.77,75881.48,0.0,-0.29677,0.00013,19.99284]
[1776748327053,46.77,75875.43,0.0,-0.29756,0.00013,20.01527]
[1776748328299,46.77,75889.49,0.0,-0.29576,0.00013,19.96364]
[1776748330217,46.77,75892.89,0.0,-0.29533,0.00013,19.95113]
[1776748330268,46.77,75892.89,0.0,-0.29533,0.00013,19.95113]
[1776748330325,46.77,75890.83,0.0,-0.2956,0.00013,19.95887]
[1776748335351,46.78,75891.82,0.0,-0.29549,0.00013,19.95569]
[1776748339969,46.78,75894.73,0.0,-0.29513,0.00013,19.94532]
[1776748340386,46.78,75894.73,0.0,-0.29513,0.00013,19.94532]
[1776748345421,46.78,75894.6,0.0,-0.29514,0.00013,19.9458]
[1776748350456,46.78,75894.09,0.0,-0.29521,0.00013,19.94768]
[1776748356188,46.78,75894.66,0.0,-0.29511,0.00013,19.94141]
[1776748361537,46.78,75895.02,0.0,-0.29506,0.00013,19.94012]
[1776748366578,46.78,75892.51,0.0,-0.29538,0.00013,19.94943]
[1776748371613,46.78,75892.49,0.0,-0.29539,0.00013,19.94947]
[1776748376647,46.78,75892.31,0.0,-0.29541,0.00013,19.95009]
[1776748379845,46.78,75892.66,0.0,-0.29536,0.00013,19.94879]
[1776748379880,46.78,75892.66,0.0,-0.29536,0.00013,19.94879]
[1776748383286,46.78,75894.58,0.0,-0.29512,0.00013,19.94167]
[1776748383373,46.78,75894.58,0.0,-0.29512,0.00013,19.94167]
[1776748383463,46.78,75894.58,0.0,-0.29512,0.00013,19.94167]
[1776748384879,46.78,75894.32,0.0,-0.29515,0.00013,19.94263]
[1776748384942,46.78,75885.57,0.0,-0.29627,0.00013,19.975]
[1776748385928,46.78,75885.57,0.0,-0.29627,0.00013,19.975]
[1776748386565,46.78,75886.92,0.0,-0.29609,0.00013,19.96998]
[1776748386717,46.78,75886.92,0.0,-0.29609,0.00013,19.96996]
[1776748390490,46.78,75886.92,0.0,-0.29609,0.00013,19.9699]
[1776748390670,46.78,75886.92,0.0,-0.29609,0.00013,19.9699]
[1776748390766,46.78,75887.59,0.0,-0.296,0.00013,19.96737]
[1776748391899,46.78,75887.59,0.0,-0.296,0.00013,19.96737]
[1776748391974,46.78,75887.59,0.0,-0.296,0.00013,19.96737]
[1776748391989,46.78,75886.81,0.0,-0.2961,0.00013,19.97023]
[1776748395126,46.78,75886.78,0.0,-0.29611,0.00013,19.97029]
[1776748395167,46.78,75886.78,0.0,-0.29611,0.00013,19.97029]
[1776748395307,46.78,75886.78,0.0,-0.29611,0.00013,19.97029]
[1776748395356,46.78,75887.63,0.0,-0.296,0.00013,19.96712]
[1776748396680,46.78,75887.63,0.0,-0.296,0.00013,19.96712]
[1776748400881,46.78,75883.69,0.0,-0.2965,0.00013,19.98155]
[1776748400886,46.78,75883.69,0.0,-0.2965,0.00013,19.98155]
[1776748405446,46.78,75877.06,0.0,-0.29735,0.00013,20.00598]
[1776748406807,46.78,75877.2,0.0,-0.29733,0.00013,20.00565]
[1776748406821,46.78,75877.2,0.0,-0.29733,0.00013,20.00565]
[1776748407518,46.78,75878.56,0.0,-0.29716,0.00013,20.00079]
[1776748414259,46.78,75879.32,0.0,-0.29708,0.00013,19.99842]
[1776748414358,46.78,75879.32,0.0,-0.29708,0.00013,19.99842]
[1776748419950,46.8,75878.23,0.0,-0.29724,0.00013,19.99966]
[1776748425019,46.8,75871.63,0.0,-0.2981,0.00013,20.02448]
[1776748426714,46.8,75871.63,0.0,-0.29811,0.00013,20.02459]
[1776748426839,46.8,75871.63,0.0,-0.29811,0.00013,20.02459]
[1776748427538,46.8,75871.63,0.0,-0.29811,0.00013,20.02459]
[1776748427541,46.8,75871.12,0.0,-0.29818,0.00013,20.02656]
[1776748433042,46.81,75870.51,0.0,-0.29827,0.00013,20.02942]
[1776748433923,46.81,75870.51,0.0,-0.29827,0.00013,20.02942]
[1776748434823,46.81,75869.77,0.0,-0.29837,0.00013,20.03223]
[1776748434855,46.81,75869.77,0.0,-0.29837,0.00013,20.03223]
[1776748435088,46.81,75873.15,0.0,-0.29794,0.00013,20.01996]
[1776748440224,46.82,75877.32,0.0,-0.29742,0.00013,20.00513]
[1776748446135,46.82,75878.04,0.0,-0.29736,0.00013,20.00338]
[1776748451168,46.83,75875.81,0.0,-0.29767,0.00013,20.01219]
[1776748455526,46.83,75876.09,0.0,-0.29764,0.00013,20.01152]
[1776748461388,46.84,75876.43,0.0,-0.29762,0.00013,20.01098]
[1776748462065,46.84,75872.58,0.0,-0.29812,0.00013,20.02519]
[1776748462105,46.84,75872.58,0.0,-0.29812,0.00013,20.02519]
[1776748462514,46.84,75872.46,0.0,-0.29814,0.00013,20.02574]
[1776748463183,46.84,75872.46,0.0,-0.29814,0.00013,20.02574]
[1776748463483,46.84,75874.44,0.0,-0.29789,0.00013,20.01861]
[1776748467467,46.84,75875.67,0.0,-0.29774,0.00013,20.01447]
[1776748467606,46.85,75877.08,0.0,-0.29756,0.00013,20.00942]
[1776748468378,46.85,75877.08,0.0,-0.29756,0.00013,20.00942]
[1776748468630,46.85,75883.72,0.0,-0.29672,0.00013,19.98516]
[1776748469297,46.85,75883.72,0.0,-0.29672,0.00013,19.98513]
[1776748474332,46.85,75886.59,0.0,-0.29632,0.00013,19.9704]
[1776748479365,46.85,75886.12,0.0,-0.29638,0.00013,19.97214]
[1776748484402,46.85,75886.39,0.0,-0.29635,0.00013,19.97119]
[1776748487020,46.85,75886.71,0.0,-0.29631,0.00013,19.97003]
[1776748489453,46.85,75895.45,0.0,-0.29519,0.00013,19.93774]
[1776748491775,46.85,75895.83,0.0,-0.29514,0.00013,19.93631]
[1776748492501,46.85,75896.06,0.0,-0.29512,0.00013,19.93545]
[1776748497525,46.85,75894.35,0.0,-0.29533,0.00013,19.94176]
[1776748499863,46.85,75898.57,0.0,-0.29479,0.00013,19.92609]
[1776748499897,46.85,75898.57,0.0,-0.29479,0.00013,19.92609]
[1776748500036,46.85,75898.57,0.0,-0.29479,0.00013,19.92609]
[1776748500072,46.85,75898.57,0.0,-0.29479,0.00013,19.92609]
[1776748500513,46.85,75898.57,0.0,-0.29479,0.00013,19.92608]
[1776748501501,46.85,75898.57,0.0,-0.29479,0.00013,19.92608]
[1776748501602,46.85,75899.17,0.0,-0.29472,0.00013,19.92386]
[1776748503475,46.85,75899.17,0.0,-0.29472,0.00013,19.92387]
[1776748503576,46.85,75896.09,0.0,-0.29511,0.00013,19.9353]
[1776748503675,46.85,75896.09,0.0,-0.29511,0.00013,19.9353]
[1776748508802,46.85,75893.75,0.0,-0.29541,0.00013,19.94397]
[1776748508954,46.85,75893.75,0.0,-0.29541,0.00013,19.94397]
[1776748509466,46.85,75893.75,0.0,-0.29541,0.00013,19.94397]
[1776748509576,46.85,75893.66,0.0,-0.29542,0.00013,19.9443]
[1776748510583,46.85,75901.34,0.0,-0.29444,0.00013,19.91583]
[1776748515619,46.85,75901.43,0.0,-0.29443,0.00013,19.91562]
[1776748519590,46.85,75895.74,0.0,-0.29516,0.00013,19.93679]
[1776748519668,46.85,75896.1,0.0,-0.29512,0.00013,19.93546]
[1776748519810,46.85,75896.1,0.0,-0.29512,0.00013,19.93546]
[1776748519961,46.85,75896.1,0.0,-0.29512,0.00013,19.93546]
[1776748520062,46.85,75894.45,0.0,-0.29533,0.00013,19.94157]
[1776748522073,46.85,75888.29,0.0,-0.29611,0.00013,19.96433]
[1776748525523,46.85,75887.11,0.0,-0.29626,0.00013,19.96864]
[1776748525562,46.85,75887.11,0.0,-0.29626,0.00013,19.96864]
[1776748526464,46.85,75886.69,0.0,-0.29631,0.00013,19.97013]
[1776748526526,46.85,75886.69,0.0,-0.29631,0.00013,19.9701]
[1776748532346,46.85,75885.08,0.0,-0.29651,0.00013,19.97591]
[1776748537957,46.84,75886.56,0.0,-0.29629,0.00013,19.96611]
[1776748538598,46.84,75886.56,0.0,-0.29629,0.00013,19.96611]
[1776748538607,46.84,75886.56,0.0,-0.29629,0.00013,19.96611]
[1776748540631,46.84,75887.58,0.0,-0.29616,0.00013,19.96228]
[1776748540643,46.84,75887.58,0.0,-0.29616,0.00013,19.96228]
[1776748542659,46.84,75887.58,0.0,-0.29616,0.00013,19.96223]
[1776748542682,46.84,75887.58,0.0,-0.29616,0.00013,19.96221]
[1776748542709,46.84,75887.58,0.0,-0.29616,0.00013,19.96221]
[1776748542814,46.84,75887.58,0.0,-0.29615,0.00013,19.96219]
[1776748548856,46.84,75888.95,0.0,-0.29598,0.00013,19.95702]
[1776748552280,46.84,75891.97,0.0,-0.29559,0.00013,19.94583]
[1776748552346,46.84,75891.97,0.0,-0.29559,0.00013,19.94583]
[1776748552565,46.84,75894.82,0.0,-0.29523,0.00013,19.93528]
[1776748553433,46.84,75905.88,0.0,-0.29382,0.00013,19.89421]
[1776748554319,46.84,75905.88,0.0,-0.29382,0.00013,19.89421]
[1776748554334,46.84,75905.88,0.0,-0.29382,0.00013,19.89421]
[1776748554484,46.84,75911.62,0.0,-0.29308,0.00013,19.87262]
[1776748555708,46.84,75912.83,0.0,-0.29292,0.00013,19.86794]
[1776748555942,46.84,75912.83,0.0,-0.29292,0.00013,19.86794]
[1776748556993,46.84,75912.6,0.0,-0.29295,0.00013,19.86864]
[1776748557222,46.84,75912.6,0.0,-0.29295,0.00013,19.86864]
[1776748557530,46.84,75912.6,0.0,-0.29295,0.00013,19.86864]
[1776748557631,46.84,75916.53,0.0,-0.29244,0.00013,19.85378]
[1776748558390,46.84,75916.53,0.0,-0.29244,0.00013,19.85378]
[1776748558415,46.84,75916.53,0.0,-0.29244,0.00013,19.85378]
[1776748563962,46.83,75914.89,0.0,-0.29262,0.00013,19.85894]
[1776748568129,46.82,75913.89,0.0,-0.29273,0.00013,19.86226]
[1776748568556,46.82,75912.64,0.0,-0.29289,0.00013,19.86679]
[1776748574215,46.82,75908.97,0.0,-0.29333,0.00013,19.87976]
[1776748580078,46.81,75906.92,0.0,-0.29356,0.00013,19.88649]
[1776748581881,46.81,75906.92,0.0,-0.29356,0.00013,19.88649]
[1776748582018,46.81,75906.92,0.0,-0.29356,0.00013,19.88649]
[1776748582119,46.81,75907.52,0.0,-0.29348,0.00013,19.884]
[1776748583970,46.81,75907.52,0.0,-0.29348,0.00013,19.884]
[1776748584628,46.81,75907.52,0.0,-0.29348,0.00013,19.884]
[1776748584807,46.8,75908.13,0.0,-0.29339,0.00013,19.88148]
[1776748585187,46.8,75908.13,0.0,-0.29339,0.00013,19.88148]
[1776748585350,46.8,75909.56,0.0,-0.2932,0.00013,19.87598]
[1776748591156,46.8,75907.45,0.0,-0.29342,0.00013,19.8788]
[1776748593843,46.79,75906.86,0.0,-0.29348,0.00013,19.8807]
[1776748593928,46.79,75906.86,0.0,-0.29348,0.00013,19.8807]
[1776748594177,46.79,75906.49,0.0,-0.29352,0.00013,19.88193]
[1776748594970,46.79,75906.49,0.0,-0.29352,0.00013,19.88193]
[1776748595479,46.79,75906.41,0.0,-0.29353,0.00013,19.88208]
[1776748597158,46.79,75906.41,0.0,-0.29352,0.00013,19.88192]
[1776748597342,46.79,75906.41,0.0,-0.29352,0.00013,19.88192]
[1776748597443,46.79,75906.41,0.0,-0.29352,0.00013,19.88177]
[1776748600205,46.79,75906.41,0.0,-0.29351,0.00013,19.88154]
[1776748601643,46.78,75896.09,0.0,-0.29482,0.00013,19.91974]
[1776748607267,46.78,75894.86,0.0,-0.29497,0.00013,19.92398]
[1776748611723,46.78,75895.73,0.0,-0.29486,0.00013,19.92085]
[1776748611783,46.78,75895.68,0.0,-0.29487,0.00013,19.92107]
[1776748612734,46.78,75895.68,0.0,-0.29487,0.00013,19.92107]
[1776748612774,46.78,75896.2,0.0,-0.2948,0.00013,19.91918]
[1776748613203,46.78,75896.2,0.0,-0.2948,0.00013,19.91918]
[1776748613229,46.78,75896.2,0.0,-0.2948,0.00013,19.91918]
[1776748613654,46.78,75896.2,0.0,-0.2948,0.00013,19.91918]
[1776748613666,46.78,75896.2,0.0,-0.2948,0.00013,19.91918]
[1776748613700,46.78,75896.31,0.0,-0.29479,0.00013,19.9188]
[1776748619350,46.78,75895.62,0.0,-0.29488,0.00013,19.92156]
[1776748623667,46.78,75895.74,0.0,-0.29487,0.00013,19.92119]
[1776748624433,46.79,75895.84,0.0,-0.29486,0.00013,19.92084]
[1776748624630,46.79,75895.84,0.0,-0.29486,0.00013,19.92084]
[1776748624731,46.79,75888.82,0.0,-0.29576,0.00013,19.94689]
[1776748625154,46.79,75888.82,0.0,-0.29576,0.00013,19.94689]
[1776748625199,46.79,75888.82,0.0,-0.29576,0.00013,19.94689]
[1776748625856,46.79,75888.82,0.0,-0.29576,0.00013,19.94691]
[1776748626427,46.79,75882.63,0.0,-0.29655,0.00013,19.96977]
[1776748631435,46.78,75883.94,0.0,-0.29638,0.00013,19.96485]
[1776748636498,46.78,75886.64,0.0,-0.29603,0.00013,19.95482]
[1776748641538,46.78,75885.91,0.0,-0.29612,0.00013,19.95749]
[1776748641581,46.78,75885.91,0.0,-0.29612,0.00013,19.95749]
[1776748641596,46.78,75884.91,0.0,-0.29625,0.00013,19.96117]
[1776748641938,46.78,75884.91,0.0,-0.29625,0.00013,19.96117]
[1776748648554,46.78,75886.28,0.0,-0.29607,0.00013,19.956]
[1776748649053,46.78,75886.28,0.0,-0.29607,0.00013,19.956]
[1776748649086,46.78,75886.28,0.0,-0.29607,0.00013,19.956]
[1776748649561,46.78,75885.68,0.0,-0.29615,0.00013,19.9582]
[1776748651093,46.78,75886.09,0.0,-0.2961,0.00013,19.95667]
[1776748656534,46.78,75881.9,0.0,-0.2966,0.00013,19.9679]
[1776748660355,46.78,75882.1,0.0,-0.29657,0.00013,19.96703]
[1776748660535,46.78,75882.1,0.0,-0.29657,0.00013,19.96703]
[1776748660603,46.78,75882.22,0.0,-0.29655,0.00013,19.96656]
[1776748663280,46.78,75879.24,0.0,-0.29693,0.00013,19.97747]
[1776748664422,46.78,75879.24,0.0,-0.29693,0.00013,19.97743]
[1776748666398,46.78,75876.48,0.0,-0.29729,0.00013,19.98769]
[1776748666708,46.78,75875.58,0.0,-0.29741,0.00013,19.99116]
[1776748668430,46.78,75875.58,0.0,-0.29742,0.00013,19.99132]
[1776748668697,46.78,75873.95,0.0,-0.29763,0.00013,19.99746]
[1776748673733,46.79,75871.36,0.0,-0.29799,0.00013,20.00772]
[1776748678055,46.8,75871.36,0.0,-0.29801,0.00013,20.00832]
[1776748678768,46.8,75871.36,0.0,-0.29801,0.00013,20.00836]
[1776748678833,46.8,75871.36,0.0,-0.29801,0.00013,20.00836]
[1776748678889,46.8,75871.36,0.0,-0.29801,0.00013,20.00836]
[1776748679775,46.8,75871.4,0.0,-0.298,0.00013,20.00825]
[1776748680248,46.8,75871.4,0.0,-0.298,0.00013,20.00825]
[1776748680317,46.8,75871.4,0.0,-0.298,0.00013,20.00825]
[1776748682880,46.8,75870.68,0.0,-0.2981,0.00013,20.011]
[1776748688690,46.8,75873.01,0.0,-0.29781,0.00013,20.00263]
[1776748694831,46.8,75876.81,0.0,-0.29733,0.00013,19.98891]
[1776748694838,46.8,75876.81,0.0,-0.29733,0.00013,19.98891]
[1776748694881,46.8,75876.81,0.0,-0.29733,0.00013,19.98891]
[1776748695041,46.8,75878.07,0.0,-0.29717,0.00013,19.98436]
[1776748695842,46.8,75878.07,0.0,-0.29717,0.00013,19.98436]
[1776748701945,46.81,75882.01,0.0,-0.29668,0.00013,19.97022]
[1776748706361,46.81,75882.55,0.0,-0.29661,0.00013,19.96836]
[1776748706527,46.81,75882.55,0.0,-0.29661,0.00013,19.96836]
[1776748706629,46.81,75882.79,0.0,-0.29658,0.00013,19.96751]
[1776748710518,46.81,75885.75,0.0,-0.29621,0.00013,19.95671]
[1776748710758,46.81,75886.17,0.0,-0.29615,0.00013,19.9552]
[1776748711294,46.81,75886.17,0.0,-0.29615,0.00013,19.9552]
[1776748711414,46.81,75886.17,0.0,-0.29615,0.00013,19.9552]
[1776748711515,46.81,75886.17,0.0,-0.29613,0.00013,19.95108]
[1776748717060,46.81,75884.28,0.0,-0.29637,0.00013,19.95828]
[1776748722085,46.81,75884.8,0.0,-0.29631,0.00013,19.9565]
[1776748727130,46.81,75887.56,0.0,-0.29597,0.00013,19.94648]
[1776748732155,46.82,75888.81,0.0,-0.29581,0.00013,19.94206]
[1776748737303,46.82,75889.49,0.0,-0.29573,0.00013,19.93973]
[1776748743430,46.82,75890.87,0.0,-0.29556,0.00013,19.93491]
[1776748749274,46.82,75890.29,0.0,-0.29565,0.00013,19.93736]
[1776748754309,46.82,75889.87,0.0,-0.29571,0.00013,19.93912]
[1776748759166,46.83,75892.05,0.0,-0.29543,0.00013,19.93121]
[1776748759736,46.83,75893.84,0.0,-0.29521,0.00013,19.92463]
[1776748765555,46.83,75891.96,0.0,-0.29546,0.00013,19.93184]
[1776748771428,46.83,75893.92,0.0,-0.29519,0.00013,19.92075]
[1776748773366,46.83,75893.85,0.0,-0.2952,0.00013,19.92107]
[1776748773401,46.83,75893.85,0.0,-0.2952,0.00013,19.92107]
[1776748773824,46.83,75893.85,0.0,-0.2952,0.00013,19.92107]
[1776748773467,46.83,75893.63,0.0,-0.29523,0.00013,19.92193]
[1776748779484,46.83,75893.62,0.0,-0.29524,0.00013,19.9223]
[1776748781949,46.84,75893.21,0.0,-0.2953,0.00013,19.92393]
[1776748787551,46.84,75893.61,0.0,-0.29526,0.00013,19.92279]
[1776748792574,46.84,75894.07,0.0,-0.29521,0.00013,19.9214]
[1776748797621,46.84,75893.47,0.0,-0.29529,0.00013,19.92394]
[1776748800627,46.85,75893.47,0.0,-0.2953,0.00013,19.92405]
[1776748800762,46.85,75891.92,0.0,-0.2955,0.00013,19.92984]
[1776748801260,46.85,75891.92,0.0,-0.2955,0.00013,19.92984]
[1776748801267,46.85,75891.92,0.0,-0.2955,0.00013,19.92984]
[1776748801334,46.85,75891.92,0.0,-0.2955,0.00013,19.92984]
[1776748801638,46.85,75891.92,0.0,-0.2955,0.00013,19.9299]
[1776748802209,46.85,75891.92,0.0,-0.2955,0.00013,19.9299]
[1776748802644,46.85,75892.05,0.0,-0.29548,0.00013,19.92947]
[1776748807662,46.85,75893.16,0.0,-0.29535,0.00013,19.92558]
[1776748811822,46.85,75897.1,0.0,-0.29485,0.00013,19.91116]
[1776748812476,46.85,75897.88,0.0,-0.29476,0.00013,19.90841]
[1776748812529,46.85,75897.88,0.0,-0.29476,0.00013,19.90841]
[1776748812614,46.85,75897.88,0.0,-0.29476,0.00013,19.90841]
[1776748812719,46.85,75897.66,0.0,-0.29478,0.00013,19.90919]
[1776748813973,46.85,75897.66,0.0,-0.29478,0.00013,19.90917]
[1776748814029,46.85,75897.66,0.0,-0.29478,0.00013,19.90917]
[1776748814379,46.85,75897.66,0.0,-0.29478,0.00013,19.90917]
[1776748814730,46.85,75898.71,0.0,-0.29465,0.00013,19.90535]
[1776748816744,46.85,75908.23,0.0,-0.29344,0.00013,19.8699]
[1776748817091,46.85,75908.23,0.0,-0.29344,0.00013,19.8699]
[1776748817762,46.85,75907.13,0.0,-0.29358,0.00013,19.87402]
[1776748819519,46.85,75907.13,0.0,-0.29358,0.00013,19.87404]
[1776748823836,46.85,75917.15,0.0,-0.29231,0.00013,19.83667]
[1776748824245,46.85,75917.15,0.0,-0.29231,0.00013,19.83667]
[1776748824888,46.85,75919.01,0.0,-0.29207,0.00013,19.82973]
[1776748826917,46.85,75918.8,0.0,-0.2921,0.00013,19.83058]
[1776748826958,46.85,75918.8,0.0,-0.2921,0.00013,19.83058]
[1776748826987,46.85,75918.8,0.0,-0.2921,0.00013,19.83065]
[1776748827152,46.85,75918.8,0.0,-0.2921,0.00013,19.83065]
[1776748827230,46.85,75918.8,0.0,-0.2921,0.00013,19.83065]
[1776748827353,46.85,75918.8,0.0,-0.2921,0.00013,19.83065]
[1776748827410,46.85,75918.8,0.0,-0.2921,0.00013,19.83065]
[1776748827837,46.85,75917.23,0.0,-0.29231,0.00013,19.83661]
[1776748832616,46.86,75919.19,0.0,-0.29204,0.00013,19.82539]
[1776748832856,46.86,75920.51,0.0,-0.29187,0.00013,19.82053]
[1776748833432,46.86,75920.51,0.0,-0.29187,0.00013,19.82053]
[1776748833441,46.86,75920.51,0.0,-0.29187,0.00013,19.82053]
[1776748833456,46.86,75920.51,0.0,-0.29187,0.00013,19.82053]
[1776748833864,46.86,75924.03,0.0,-0.29142,0.00013,19.80717]
[1776748835655,46.86,75930.7,0.0,-0.29057,0.00013,19.78193]
[1776748835877,46.85,75930.7,0.0,-0.29057,0.00013,19.78183]
[1776748836374,46.85,75930.7,0.0,-0.29057,0.00013,19.78183]
[1776748836397,46.85,75930.7,0.0,-0.29057,0.00013,19.78183]
[1776748836432,46.85,75930.7,0.0,-0.29057,0.00013,19.78183]
[1776748836663,46.85,75930.7,0.0,-0.29057,0.00013,19.78183]
[1776748836702,46.85,75930.7,0.0,-0.29057,0.00013,19.78183]
[1776748836884,46.85,75929.28,0.0,-0.29075,0.00013,19.7871]
[1776748837312,46.85,75929.28,0.0,-0.29075,0.00013,19.7871]
[1776748837369,46.85,75929.28,0.0,-0.29075,0.00013,19.7871]
[1776748842927,46.85,75929.69,0.0,-0.29068,0.00013,19.78497]
[1776748847964,46.84,75931.71,0.0,-0.29041,0.00013,19.77686]
[1776748849139,46.84,75932.44,0.0,-0.29031,0.00013,19.77401]
[1776748849185,46.84,75932.44,0.0,-0.29031,0.00013,19.77401]
[1776748849979,46.84,75931.25,0.0,-0.29046,0.00013,19.77842]
[1776748855015,46.84,75928.82,0.0,-0.29075,0.00013,19.7871]
[1776748860313,46.84,75925.56,0.0,-0.29115,0.00013,19.79887]
[1776748860808,46.83,75933.35,0.0,-0.29016,0.00013,19.76937]
[1776748861096,46.83,75933.35,0.0,-0.29016,0.00013,19.76937]
[1776748865145,46.83,75943.59,0.0,-0.28886,0.00013,19.73036]
[1776748868106,46.83,75944.96,0.0,-0.28868,0.00013,19.72503]
[1776748868174,46.83,75944.96,0.0,-0.28868,0.00013,19.72503]
[1776748868347,46.83,75944.96,0.0,-0.28868,0.00013,19.72503]
[1776748868695,46.83,75941.85,0.0,-0.28907,0.00013,19.73678]
[1776748870370,46.83,75941.77,0.0,-0.28908,0.00013,19.73703]
[1776748870423,46.83,75941.77,0.0,-0.28908,0.00013,19.73703]
[1776748870468,46.83,75942.28,0.0,-0.28901,0.00013,19.73505]
[1776748873291,46.83,75941.74,0.0,-0.28908,0.00013,19.737]
[1776748876054,46.83,75934.32,0.0,-0.29001,0.00013,19.76495]
[1776748881953,46.82,75930.41,0.0,-0.29049,0.00013,19.77929]
[1776748881994,46.82,75929.08,0.0,-0.29066,0.00013,19.78421]
[1776748882065,46.82,75929.08,0.0,-0.29066,0.00013,19.78421]
[1776748883576,46.82,75929.08,0.0,-0.29065,0.00013,19.7841]
[1776748883882,46.82,75932.53,0.0,-0.29021,0.00013,19.77097]
[1776748889176,46.82,75930.58,0.0,-0.29045,0.00013,19.77788]
[1776748889398,46.82,75930.58,0.0,-0.29045,0.00013,19.77788]
[1776748889580,46.82,75930.58,0.0,-0.29045,0.00013,19.77788]
[1776748889589,46.82,75930.39,0.0,-0.29047,0.00013,19.77851]
[1776748890222,46.82,75930.39,0.0,-0.29047,0.00013,19.77851]
[1776748890388,46.82,75929.35,0.0,-0.2906,0.00013,19.78234]
[1776748891661,46.82,75929.35,0.0,-0.2906,0.00013,19.78234]
[1776748891898,46.82,75929.35,0.0,-0.2906,0.00013,19.78234]
[1776748891999,46.82,75929.87,0.0,-0.2905,0.00013,19.77609]
[1776748892336,46.82,75929.87,0.0,-0.2905,0.00013,19.77609]
[1776748892509,46.81,75930.45,0.0,-0.29042,0.00013,19.7738]
[1776748894080,46.81,75931.03,0.0,-0.29035,0.00013,19.77151]
[1776748894286,46.81,75931.03,0.0,-0.29035,0.00013,19.77151]
[1776748894320,46.81,75931.21,0.0,-0.29032,0.00013,19.77073]
[1776748899423,46.81,75931.28,0.0,-0.2903,0.00013,19.77008]
[1776748899682,46.81,75930.2,0.0,-0.29043,0.00013,19.77406]
[1776748901369,46.81,75930.2,0.0,-0.29043,0.00013,19.77397]
[1776748901479,46.81,75930.2,0.0,-0.29043,0.00013,19.77397]
[1776748901580,46.81,75930.54,0.0,-0.29038,0.00013,19.77258]
[1776748907387,46.8,75931.15,0.0,-0.29029,0.00013,19.76967]
[1776748912422,46.8,75931.63,0.0,-0.29021,0.00013,19.76736]
[1776748917456,46.79,75933.19,0.0,-0.29,0.00013,19.76096]
[1776748922492,46.79,75933.1,0.0,-0.28999,0.00013,19.76084]
[1776748923189,46.79,75933.1,0.0,-0.28999,0.00013,19.76084]
[1776748923263,46.79,75933.1,0.0,-0.28999,0.00013,19.76084]
[1776748932563,46.78,75934.3,0.0,-0.28981,0.00013,19.75534]
[1776748935107,46.78,75934.57,0.0,-0.28977,0.00013,19.75414]
[1776748935888,46.78,75934.57,0.0,-0.28977,0.00013,19.75414]
[1776748935967,46.78,75934.57,0.0,-0.28977,0.00013,19.75414]
[1776748936052,46.78,75920.85,0.0,-0.29151,0.00013,19.8059]
[1776748936100,46.78,75920.85,0.0,-0.29151,0.00013,19.8059]
[1776748936179,46.78,75920.85,0.0,-0.29151,0.00013,19.8059]
[1776748938138,46.78,75921.15,0.0,-0.29147,0.00013,19.80454]
[1776748938630,46.78,75920.47,0.0,-0.29155,0.00013,19.80697]
[1776748943640,46.77,75918.99,0.0,-0.29172,0.00013,19.81193]
[1776748948700,46.77,75916.36,0.0,-0.29204,0.00013,19.82134]
[1776748953710,46.76,75914.96,0.0,-0.29217,0.00013,19.82204]
[1776748958770,46.76,75912.94,0.0,-0.29242,0.00013,19.82927]
[1776748963779,46.76,75912.17,0.0,-0.29251,0.00013,19.83181]
[1776748968841,46.76,75911.43,0.0,-0.29259,0.00013,19.83424]
[1776748973850,46.75,75907.98,0.0,-0.29302,0.00013,19.84683]
[1776748974637,46.75,75907.98,0.0,-0.29302,0.00013,19.84683]
[1776748976672,46.75,75907.74,0.0,-0.29304,0.00013,19.84759]
[1776748976862,46.75,75907.74,0.0,-0.29304,0.00013,19.84759]
[1776748976881,46.75,75907.74,0.0,-0.29304,0.00013,19.84759]
[1776748976939,46.75,75907.74,0.0,-0.29304,0.00013,19.84759]
[1776748976969,46.75,75907.74,0.0,-0.29304,0.00013,19.84759]
[1776748976998,46.75,75907.17,0.0,-0.29311,0.00013,19.84965]
[1776748978687,46.75,75907.17,0.0,-0.29311,0.00013,19.84958]
[1776748978911,46.75,75904.64,0.0,-0.29343,0.00013,19.85898]
[1776748979124,46.75,75904.64,0.0,-0.29343,0.00013,19.85898]
[1776748981437,46.75,75904.64,0.0,-0.29343,0.00013,19.8589]
[1776748981444,46.75,75904.64,0.0,-0.29343,0.00013,19.8589]
[1776748981516,46.75,75904.64,0.0,-0.29343,0.00013,19.8589]
[1776748982039,46.75,75904.64,0.0,-0.29343,0.00013,19.8589]
[1776748982080,46.75,75904.64,0.0,-0.29343,0.00013,19.8589]
[1776748983079,46.75,75904.59,0.0,-0.29343,0.00013,19.85893]
[1776748983118,46.75,75904.59,0.0,-0.29343,0.00013,19.85893]
[1776748989254,46.74,75904.19,0.0,-0.29346,0.00013,19.85977]
[1776748989300,46.74,75904.19,0.0,-0.29346,0.00013,19.85977]
[1776748996010,46.74,75901.9,0.0,-0.29374,0.00013,19.86774]
[1776748996933,46.74,75901.9,0.0,-0.29374,0.00013,19.86774]
[1776748996979,46.74,75901.9,0.0,-0.29374,0.00013,19.86774]
[1776749002047,46.73,75905.92,0.0,-0.29321,0.00013,19.85218]
[1776749007083,46.73,75906.13,0.0,-0.29317,0.00013,19.85102]
[1776749012119,46.73,75910.37,0.0,-0.29259,0.00013,19.8306]
[1776749012750,46.73,75910.37,0.0,-0.29259,0.00013,19.8306]
[1776749015499,46.73,75911.88,0.0,-0.29239,0.00013,19.82478]
[1776749015542,46.73,75911.88,0.0,-0.29239,0.00013,19.82478]
[1776749016146,46.73,75911.95,0.0,-0.29238,0.00013,19.82447]
[1776749017065,46.73,75911.95,0.0,-0.29238,0.00013,19.82447]
[1776749017133,46.73,75911.95,0.0,-0.29238,0.00013,19.82447]
[1776749017149,46.73,75911.95,0.0,-0.29238,0.00013,19.82447]
[1776749017158,46.72,75912.86,0.0,-0.29226,0.00013,19.82101]
[1776749017579,46.72,75912.86,0.0,-0.29226,0.00013,19.82101]
[1776749019260,46.72,75914.57,0.0,-0.29204,0.00013,19.81453]
[1776749026247,46.72,75917.25,0.0,-0.29169,0.00013,19.80408]
[1776749031259,46.72,75917.25,0.0,-0.29168,0.00013,19.80392]
[1776749033739,46.72,75916.04,0.0,-0.29184,0.00013,19.80839]
[1776749033772,46.72,75916.04,0.0,-0.29184,0.00013,19.80839]
[1776749034087,46.72,75919.58,0.0,-0.29138,0.00013,19.795]
[1776749035387,46.72,75919.58,0.0,-0.29138,0.00013,19.79496]
[1776749035615,46.72,75919.58,0.0,-0.29138,0.00013,19.79496]
[1776749035702,46.72,75924.67,0.0,-0.29073,0.00013,19.7757]
[1776749036537,46.72,75924.67,0.0,-0.29073,0.00013,19.7757]
[1776749036628,46.72,75924.67,0.0,-0.29073,0.00013,19.7757]
[1776749036730,46.72,75935.51,0.0,-0.28936,0.00013,19.73452]
[1776749037511,46.72,75935.51,0.0,-0.28936,0.00013,19.73452]
[1776749037842,46.72,75939.97,0.0,-0.28879,0.00013,19.71752]
[1776749039805,46.72,75941.38,0.0,-0.28861,0.00013,19.71214]
[1776749039865,46.72,75941.38,0.0,-0.28861,0.00013,19.71214]
[1776749039951,46.72,75941.38,0.0,-0.28861,0.00013,19.71214]
[1776749040050,46.72,75941.38,0.0,-0.28861,0.00013,19.71214]
[1776749041110,46.72,75948.97,0.0,-0.28765,0.00013,19.68314]
[1776749041301,46.72,75948.97,0.0,-0.28765,0.00013,19.68314]
[1776749041360,46.72,75948.97,0.0,-0.28765,0.00013,19.68314]
[1776749041548,46.72,75948.97,0.0,-0.28765,0.00013,19.68314]
[1776749041835,46.72,75948.97,0.0,-0.28765,0.00013,19.68314]
[1776749041855,46.72,75948.97,0.0,-0.28765,0.00013,19.68314]
[1776749041998,46.72,75954.84,0.0,-0.28691,0.00013,19.66066]
[1776749044161,46.72,75961.88,0.0,-0.28603,0.00013,19.6337]
[1776749049678,46.72,75963.81,0.0,-0.2858,0.00013,19.62668]
[1776749050985,46.72,75963.36,0.0,-0.28585,0.00013,19.6285]
[1776749051018,46.72,75963.36,0.0,-0.28585,0.00013,19.6285]
[1776749051060,46.72,75963.12,0.0,-0.28589,0.00013,19.62952]
[1776749056460,46.73,75964.62,0.0,-0.28572,0.00013,19.62428]
[1776749061478,46.73,75966.1,0.0,-0.28554,0.00013,19.61906]
[1776749066531,46.74,75966.22,0.0,-0.28555,0.00013,19.61912]
[1776749067847,46.74,75966.22,0.0,-0.28555,0.00013,19.61912]
[1776749067991,46.74,75966.53,0.0,-0.28551,0.00013,19.61803]
[1776749069105,46.74,75966.53,0.0,-0.28551,0.00013,19.61803]
[1776749069138,46.74,75966.53,0.0,-0.28551,0.00013,19.61803]
[1776749069129,46.74,75967.1,0.0,-0.28544,0.00013,19.61594]
[1776749074560,46.74,75967.39,0.0,-0.2854,0.00013,19.61129]
[1776749075889,46.74,75967.39,0.0,-0.2854,0.00013,19.61129]
[1776749077286,46.75,75966.78,0.0,-0.28548,0.00013,19.61387]
[1776749081611,46.75,75966.34,0.0,-0.28554,0.00013,19.61591]
[1776749081671,46.75,75966.34,0.0,-0.28554,0.00013,19.61591]
[1776749082174,46.75,75966.34,0.0,-0.28554,0.00013,19.61591]
[1776749082195,46.75,75966.7,0.0,-0.28551,0.00013,19.61474]
[1776749083040,46.75,75966.7,0.0,-0.28551,0.00013,19.61474]
[1776749083093,46.75,75966.7,0.0,-0.28551,0.00013,19.61474]
[1776749083104,46.75,75958.37,0.0,-0.28656,0.00013,19.64694]
[1776749084159,46.75,75958.37,0.0,-0.28656,0.00013,19.64694]
[1776749084208,46.75,75957.98,0.0,-0.28661,0.00013,19.64855]
[1776749088309,46.75,75957.18,0.0,-0.28672,0.00013,19.65195]
[1776749088487,46.75,75957.18,0.0,-0.28672,0.00013,19.65195]
[1776749088656,46.75,75956.61,0.0,-0.2868,0.00013,19.65422]
[1776749090256,46.76,75956.64,0.0,-0.2868,0.00013,19.65418]
[1776749091904,46.76,75957.84,0.0,-0.28665,0.00013,19.64965]
[1776749091960,46.76,75957.84,0.0,-0.28665,0.00013,19.64965]
[1776749092164,46.76,75957.84,0.0,-0.28665,0.00013,19.64973]
[1776749092286,46.76,75957.84,0.0,-0.28665,0.00013,19.64973]
[1776749093019,46.76,75957.84,0.0,-0.28665,0.00013,19.64973]
[1776749093027,46.76,75962.29,0.0,-0.28609,0.00013,19.6327]
[1776749094780,46.76,75962.29,0.0,-0.28609,0.00013,19.63278]
[1776749100739,46.76,75966.7,0.0,-0.28556,0.00013,19.61652]
[1776749103212,46.76,75966.6,0.0,-0.28558,0.00013,19.61701]
[1776749103312,46.77,75966.9,0.0,-0.28554,0.00013,19.61596]
[1776749108760,46.77,75969.08,0.0,-0.28528,0.00013,19.6081]
[1776749109085,46.77,75969.08,0.0,-0.28528,0.00013,19.6081]
[1776749110265,46.77,75967.57,0.0,-0.28548,0.00013,19.61415]
[1776749110312,46.77,75967.57,0.0,-0.28548,0.00013,19.61415]
[1776749110533,46.77,75967.57,0.0,-0.28548,0.00013,19.61415]
[1776749110809,46.77,75955.86,0.0,-0.28696,0.00013,19.65931]
[1776749112593,46.77,75957.38,0.0,-0.28677,0.00013,19.65354]
[1776749112823,46.77,75956.68,0.0,-0.28686,0.00013,19.65629]
[1776749117858,46.78,75957.88,0.0,-0.28672,0.00013,19.65201]
[1776749118793,46.78,75957.88,0.0,-0.28672,0.00013,19.65201]
[1776749120678,46.78,75958.72,0.0,-0.28662,0.00013,19.64892]
[1776749120685,46.78,75958.72,0.0,-0.28662,0.00013,19.64892]
[1776749120744,46.78,75958.72,0.0,-0.28662,0.00013,19.64892]
[1776749120878,46.78,75958.72,0.0,-0.28662,0.00013,19.64899]
[1776749125914,46.78,75960.9,0.0,-0.28636,0.00013,19.64095]
[1776749130155,46.78,75961.61,0.0,-0.28627,0.00013,19.63843]
[1776749130206,46.78,75961.61,0.0,-0.28627,0.00013,19.63843]
[1776749130755,46.78,75960.07,0.0,-0.28647,0.00013,19.64442]
[1776749130828,46.78,75960.07,0.0,-0.28647,0.00013,19.64442]
[1776749131076,46.78,75960.07,0.0,-0.28647,0.00013,19.64442]
[1776749131176,46.78,75959.76,0.0,-0.28648,0.00013,19.64147]
[1776749132065,46.78,75959.76,0.0,-0.28648,0.00013,19.64147]
[1776749132536,46.78,75959.03,0.0,-0.28657,0.00013,19.64434]
[1776749132729,46.78,75959.03,0.0,-0.28657,0.00013,19.64434]
[1776749132869,46.78,75959.03,0.0,-0.28657,0.00013,19.64434]
[1776749132915,46.78,75959.03,0.0,-0.28657,0.00013,19.64434]
[1776749133523,46.78,75957.26,0.0,-0.2868,0.00013,19.65119]
[1776749133552,46.78,75957.26,0.0,-0.2868,0.00013,19.65119]
[1776749133674,46.78,75957.26,0.0,-0.2868,0.00013,19.65119]
[1776749133970,46.78,75957.26,0.0,-0.2868,0.00013,19.65125]
[1776749139004,46.79,75954.51,0.0,-0.28715,0.00013,19.66203]
[1776749144051,46.79,75953.16,0.0,-0.28733,0.00013,19.66736]
[1776749149081,46.79,75949.14,0.0,-0.28784,0.00013,19.68285]
[1776749154119,46.79,75949.01,0.0,-0.28786,0.00013,19.68346]
[1776749159152,46.79,75946.47,0.0,-0.28819,0.00013,19.69325]
[1776749164187,46.79,75945.27,0.0,-0.28834,0.00013,19.69792]
[1776749164384,46.79,75945.27,0.0,-0.28834,0.00013,19.69792]
[1776749164447,46.79,75945.27,0.0,-0.28834,0.00013,19.69792]
[1776749167867,46.79,75947.11,0.0,-0.28811,0.00013,19.69094]
[1776749167876,46.79,75947.11,0.0,-0.28811,0.00013,19.69094]
[1776749167935,46.79,75947.11,0.0,-0.28811,0.00013,19.69094]
[1776749168198,46.79,75947.11,0.0,-0.28811,0.00013,19.69094]
[1776749168299,46.79,75955.63,0.0,-0.28703,0.00013,19.65837]
[1776749169281,46.79,75955.63,0.0,-0.28703,0.00013,19.65837]
[1776749172438,46.79,75962.0,0.0,-0.28624,0.00013,19.63415]
[1776749181308,46.8,75963.5,0.0,-0.28607,0.00013,19.62913]
[1776749186315,46.8,75964.62,0.0,-0.28594,0.00013,19.62507]
[1776749186382,46.8,75964.62,0.0,-0.28594,0.00013,19.62507]
[1776749186380,46.8,75956.25,0.0,-0.287,0.00013,19.65739]
[1776749186414,46.8,75956.25,0.0,-0.287,0.00013,19.65739]
[1776749187840,46.8,75953.59,0.0,-0.28734,0.00013,19.66766]
[1776749187858,46.8,75953.59,0.0,-0.28734,0.00013,19.66766]
[1776749188357,46.8,75953.59,0.0,-0.28734,0.00013,19.66771]
[1776749193392,46.81,75959.24,0.0,-0.2866,0.00013,19.64209]
[1776749201448,46.81,75959.97,0.0,-0.28652,0.00013,19.63973]
[1776749206497,46.81,75964.5,0.0,-0.28596,0.00013,19.62252]
[1776749211789,46.81,75969.21,0.0,-0.28538,0.00013,19.60465]
[1776749211842,46.81,75969.21,0.0,-0.28538,0.00013,19.60465]
[1776749211848,46.81,75969.21,0.0,-0.28538,0.00013,19.60465]
[1776749212166,46.81,75969.21,0.0,-0.28538,0.00013,19.60465]
[1776749212201,46.81,75969.21,0.0,-0.28538,0.00013,19.60465]
[1776749212213,46.81,75970.22,0.0,-0.28525,0.00013,19.60083]
[1776749213969,46.81,75970.22,0.0,-0.28525,0.00013,19.6009]
[1776749214025,46.81,75970.22,0.0,-0.28525,0.00013,19.6009]
[1776749221364,46.82,75969.81,0.0,-0.28532,0.00013,19.60297]
[1776749221383,46.82,75968.77,0.0,-0.28546,0.00013,19.60714]
[1776749222295,46.82,75968.77,0.0,-0.28546,0.00013,19.60714]
[1776749222349,46.82,75969.1,0.0,-0.28542,0.00013,19.60595]
[1776749222464,46.82,75969.1,0.0,-0.28542,0.00013,19.60595]
[1776749222567,46.82,75969.1,0.0,-0.28542,0.00013,19.60595]
[1776749223138,46.82,75969.1,0.0,-0.28542,0.00013,19.60595]
[1776749223334,46.82,75969.1,0.0,-0.28542,0.00013,19.60595]
[1776749223971,46.82,75969.98,0.0,-0.28531,0.00013,19.60264]
[1776749224288,46.82,75970.29,0.0,-0.28527,0.00013,19.60153]
[1776749229652,46.83,75970.55,0.0,-0.28526,0.00013,19.60107]
[1776749234687,46.83,75970.18,0.0,-0.28532,0.00013,19.60296]
[1776749242742,46.84,75969.12,0.0,-0.28547,0.00013,19.60775]
[1776749246601,46.84,75968.98,0.0,-0.2855,0.00013,19.60856]
[1776749246809,46.84,75968.98,0.0,-0.2855,0.00013,19.60856]
[1776749249212,46.84,75970.52,0.0,-0.28531,0.00013,19.60281]
[1776749249580,46.84,75970.78,0.0,-0.28528,0.00013,19.6019]
[1776749249803,46.84,75970.78,0.0,-0.28528,0.00013,19.6019]
[1776749249906,46.84,75970.78,0.0,-0.28528,0.00013,19.6019]
[1776749249991,46.84,75970.78,0.0,-0.28528,0.00013,19.6019]
[1776749250030,46.84,75965.65,0.0,-0.28593,0.00013,19.62175]
[1776749251167,46.84,75965.65,0.0,-0.28593,0.00013,19.62175]
[1776749251427,46.84,75965.65,0.0,-0.28593,0.00013,19.62175]
[1776749251443,46.84,75965.65,0.0,-0.28593,0.00013,19.62175]
[1776749251298,46.84,75961.33,0.0,-0.28644,0.00013,19.63424]
[1776749251649,46.84,75961.33,0.0,-0.28644,0.00013,19.63424]
[1776749252318,46.84,75961.33,0.0,-0.28644,0.00013,19.63424]
[1776749252436,46.84,75961.33,0.0,-0.28644,0.00013,19.63424]
[1776749252427,46.84,75944.03,0.0,-0.28863,0.00013,19.70043]
[1776749252585,46.84,75944.03,0.0,-0.28863,0.00013,19.70043]
[1776749253077,46.84,75944.03,0.0,-0.28863,0.00013,19.70043]
[1776749253474,46.84,75919.76,0.0,-0.29171,0.00013,19.79226]
[1776749253568,46.84,75919.76,0.0,-0.29171,0.00013,19.79226]
[1776749253578,46.84,75919.76,0.0,-0.29171,0.00013,19.79226]
[1776749254017,46.84,75919.76,0.0,-0.29171,0.00013,19.79226]
[1776749254393,46.84,75890.65,0.0,-0.29542,0.00013,19.90084]
[1776749254798,46.84,75890.65,0.0,-0.29542,0.00013,19.90084]
[1776749255363,46.84,75890.65,0.0,-0.29542,0.00013,19.90084]
[1776749255368,46.84,75872.85,0.0,-0.2977,0.00013,19.96633]
[1776749255837,46.84,75872.85,0.0,-0.2977,0.00013,19.96635]
[1776749256863,46.84,75872.85,0.0,-0.2977,0.00013,19.96635]
[1776749256879,46.84,75872.85,0.0,-0.2977,0.00013,19.96635]
[1776749257409,46.84,75867.17,0.0,-0.29843,0.00013,19.98731]
[1776749257530,46.84,75867.17,0.0,-0.29843,0.00013,19.98731]
[1776749258395,46.84,75867.17,0.0,-0.29843,0.00013,19.98731]
[1776749258631,46.84,75871.11,0.0,-0.29793,0.00013,19.97304]
[1776749258931,46.84,75871.11,0.0,-0.29793,0.00013,19.97304]
[1776749259097,46.84,75871.11,0.0,-0.29793,0.00013,19.97304]
[1776749259198,46.85,75872.5,0.0,-0.29776,0.00013,19.9681]
[1776749260326,46.85,75872.5,0.0,-0.29776,0.00013,19.9681]
[1776749260362,46.85,75874.36,0.0,-0.29752,0.00013,19.96144]
[1776749261289,46.85,75874.36,0.0,-0.29752,0.00013,19.96144]
[1776749261387,46.85,75874.36,0.0,-0.29752,0.00013,19.96144]
[1776749261382,46.85,75866.71,0.0,-0.29851,0.00013,19.9896]
[1776749262270,46.85,75866.71,0.0,-0.29851,0.00013,19.9896]
[1776749262345,46.85,75854.43,0.0,-0.3001,0.00013,20.03445]
[1776749263128,46.85,75854.43,0.0,-0.3001,0.00013,20.03445]
[1776749263164,46.85,75852.79,0.0,-0.30031,0.00013,20.04053]
[1776749264018,46.85,75852.79,0.0,-0.30031,0.00013,20.04053]
[1776749264055,46.85,75852.79,0.0,-0.30031,0.00013,20.04053]
[1776749264445,46.85,75858.79,0.0,-0.29954,0.00013,20.01885]
[1776749268979,46.86,75853.31,0.0,-0.30026,0.00013,20.03909]
[1776749269073,46.86,75854.24,0.0,-0.30014,0.00013,20.0358]
[1776749270294,46.86,75854.24,0.0,-0.30014,0.00013,20.0358]
[1776749270312,46.86,75855.17,0.0,-0.30003,0.00013,20.0325]
[1776749275628,46.86,75860.93,0.0,-0.2993,0.00013,20.01203]
[1776749280236,46.87,75860.07,0.0,-0.29943,0.00013,20.0156]
[1776749280338,46.87,75859.89,0.0,-0.29945,0.00013,20.01636]
[1776749281030,46.87,75859.89,0.0,-0.29945,0.00013,20.01636]
[1776749281131,46.87,75860.13,0.0,-0.29942,0.00013,20.0156]
[1776749288034,46.87,75860.27,0.0,-0.29943,0.00013,20.01564]
[1776749288104,46.87,75860.14,0.0,-0.29945,0.00013,20.01634]
[1776749293963,46.88,75859.49,0.0,-0.29955,0.00013,20.01916]
[1776749294098,46.88,75859.49,0.0,-0.29955,0.00013,20.01916]
[1776749294120,46.88,75862.46,0.0,-0.29917,0.00013,20.00859]
[1776749296128,46.88,75869.96,0.0,-0.29822,0.00013,19.98148]
[1776749298233,46.88,75873.17,0.0,-0.29781,0.00013,19.9699]
[1776749298291,46.88,75873.17,0.0,-0.29781,0.00013,19.9699]
[1776749298347,46.89,75872.57,0.0,-0.29789,0.00013,19.97226]
[1776749303280,46.89,75876.63,0.0,-0.29739,0.00013,19.9579]
[1776749303462,46.89,75877.36,0.0,-0.29731,0.00013,19.95558]
[1776749308622,46.9,75877.96,0.0,-0.29726,0.00013,19.95425]
[1776749310445,46.9,75877.96,0.0,-0.29726,0.00013,19.95442]
[1776749311445,46.91,75875.23,0.0,-0.2976,0.00013,19.9606]
[1776749315184,46.91,75874.59,0.0,-0.29769,0.00013,19.96342]
[1776749315193,46.91,75874.59,0.0,-0.29769,0.00013,19.96342]
[1776749315285,46.91,75873.94,0.0,-0.29778,0.00013,19.96595]
[1776749320211,46.92,75873.1,0.0,-0.29791,0.00013,19.96947]
[1776749320222,46.92,75873.1,0.0,-0.29791,0.00013,19.96947]
[1776749320225,46.92,75873.1,0.0,-0.29791,0.00013,19.96947]
[1776749320435,46.92,75872.17,0.0,-0.29803,0.00013,19.97317]
[1776749326337,46.93,75871.82,0.0,-0.29811,0.00013,19.97536]
[1776749331833,46.93,75871.26,0.0,-0.2982,0.00013,19.97786]
[1776749336512,46.93,75872.92,0.0,-0.298,0.00013,19.97228]
[1776749336897,46.94,75871.85,0.0,-0.29816,0.00013,19.97684]
[1776749337422,46.94,75871.85,0.0,-0.29816,0.00013,19.977]
[1776749337795,46.94,75871.85,0.0,-0.29816,0.00013,19.977]
[1776749337955,46.94,75871.85,0.0,-0.29816,0.00013,19.977]
[1776749338456,46.94,75884.23,0.0,-0.29658,0.00013,19.93173]
[1776749339152,46.94,75884.23,0.0,-0.29658,0.00013,19.93173]
[1776749339168,46.94,75884.23,0.0,-0.29658,0.00013,19.93173]
[1776749339441,46.94,75884.23,0.0,-0.29658,0.00013,19.9317]
[1776749345480,46.94,75884.74,0.0,-0.29651,0.00013,19.92981]
[1776749350693,46.94,75883.22,0.0,-0.29671,0.00013,19.93536]
[1776749352415,46.94,75883.2,0.0,-0.29671,0.00013,19.93541]
[1776749352486,46.94,75883.2,0.0,-0.29671,0.00013,19.93541]
[1776749352516,46.94,75885.29,0.0,-0.29644,0.00013,19.92772]
[1776749353389,46.94,75885.29,0.0,-0.29644,0.00013,19.92772]
[1776749353537,46.94,75885.29,0.0,-0.29644,0.00013,19.92771]
[1776749358597,46.94,75890.97,0.0,-0.29571,0.00013,19.90678]
[1776749365621,46.94,75891.51,0.0,-0.29565,0.00013,19.90481]
[1776749375378,46.94,75892.05,0.0,-0.29558,0.00013,19.90282]
[1776749375456,46.94,75892.05,0.0,-0.29558,0.00013,19.90282]
[1776749375557,46.94,75892.11,0.0,-0.29554,0.00013,19.89844]
[1776749381068,46.94,75892.11,0.0,-0.29554,0.00013,19.89844]
[1776749381169,46.94,75892.46,0.0,-0.2955,0.00013,19.89714]
[1776749382179,46.94,75892.46,0.0,-0.2955,0.00013,19.89714]
[1776749382356,46.94,75892.46,0.0,-0.2955,0.00013,19.89714]
[1776749382450,46.94,75892.23,0.0,-0.29553,0.00013,19.89799]
[1776749386444,46.94,75892.34,0.0,-0.29551,0.00013,19.89757]
[1776749386528,46.94,75894.43,0.0,-0.29524,0.00013,19.88985]
[1776749390957,46.94,75894.59,0.0,-0.29522,0.00013,19.88927]
[1776749391202,46.94,75895.66,0.0,-0.29509,0.00013,19.88531]
[1776749397845,46.94,75894.46,0.0,-0.29524,0.00013,19.88978]
[1776749402879,46.94,75891.97,0.0,-0.29556,0.00013,19.89896]
[1776749407915,46.94,75888.45,0.0,-0.29601,0.00013,19.91187]
[1776749408738,46.94,75888.45,0.0,-0.29601,0.00013,19.91187]
[1776749408807,46.94,75888.45,0.0,-0.29601,0.00013,19.91187]
[1776749410779,46.94,75887.77,0.0,-0.29609,0.00013,19.91434]
[1776749410935,46.94,75887.51,0.0,-0.29612,0.00013,19.91528]
[1776749415972,46.94,75887.52,0.0,-0.29612,0.00013,19.91513]
[1776749421010,46.94,75889.46,0.0,-0.29587,0.00013,19.90792]
[1776749424526,46.94,75889.36,0.0,-0.29588,0.00013,19.90827]
[1776749424554,46.94,75889.36,0.0,-0.29588,0.00013,19.90827]
[1776749424627,46.94,75888.26,0.0,-0.29602,0.00013,19.9123]
[1776749428618,46.94,75882.11,0.0,-0.29681,0.00013,19.93486]
[1776749428855,46.94,75880.8,0.0,-0.29697,0.00013,19.93964]
[1776749429027,46.94,75880.8,0.0,-0.29697,0.00013,19.93964]
[1776749429100,46.94,75880.8,0.0,-0.29697,0.00013,19.9396]
[1776749429969,46.94,75880.8,0.0,-0.29697,0.00013,19.9396]
[1776749429993,46.94,75880.8,0.0,-0.29697,0.00013,19.9396]
[1776749431051,46.94,75879.81,0.0,-0.2971,0.00013,19.94319]
[1776749431147,46.94,75879.81,0.0,-0.29707,0.00013,19.93899]
[1776749432026,46.94,75879.81,0.0,-0.29707,0.00013,19.93899]
[1776749435307,46.94,75882.39,0.0,-0.29673,0.00013,19.92939]
[1776749441148,46.93,75885.22,0.0,-0.29636,0.00013,19.91877]
[1776749446358,46.93,75885.78,0.0,-0.29629,0.00013,19.91662]
[1776749452229,46.93,75889.54,0.0,-0.2958,0.00013,19.90255]
[1776749452801,46.93,75889.54,0.0,-0.2958,0.00013,19.90255]
[1776749452854,46.93,75889.54,0.0,-0.2958,0.00013,19.90255]
[1776749453006,46.93,75889.54,0.0,-0.2958,0.00013,19.90255]
[1776749453081,46.93,75889.54,0.0,-0.2958,0.00013,19.90255]
[1776749453450,46.93,75890.49,0.0,-0.29568,0.00013,19.89903]
[1776749459444,46.93,75891.91,0.0,-0.2955,0.00013,19.89373]
[1776749459468,46.93,75891.91,0.0,-0.2955,0.00013,19.89373]
[1776749459479,46.93,75894.22,0.0,-0.2952,0.00013,19.88519]
[1776749460672,46.93,75894.22,0.0,-0.2952,0.00013,19.88519]
[1776749461559,46.93,75893.64,0.0,-0.29528,0.00013,19.88733]
[1776749466993,46.93,75889.73,0.0,-0.29577,0.00013,19.90176]
[1776749468022,46.93,75888.65,0.0,-0.29591,0.00013,19.90572]
[1776749468306,46.93,75888.65,0.0,-0.29591,0.00013,19.90572]
[1776749468407,46.93,75888.65,0.0,-0.29591,0.00013,19.9057]
[1776749468882,46.93,75888.65,0.0,-0.29591,0.00013,19.9057]
[1776749469574,46.93,75888.65,0.0,-0.29591,0.00013,19.9057]
[1776749469669,46.93,75888.65,0.0,-0.29591,0.00013,19.90569]
[1776749474707,46.93,75882.64,0.0,-0.29668,0.00013,19.92771]
[1776749479971,46.93,75881.58,0.0,-0.29681,0.00013,19.9314]
[1776749480031,46.93,75881.58,0.0,-0.29681,0.00013,19.9314]
[1776749480631,46.93,75881.58,0.0,-0.29681,0.00013,19.9314]
[1776749482551,46.93,75881.4,0.0,-0.29683,0.00013,19.93198]
[1776749485490,46.93,75871.14,0.0,-0.29815,0.00013,19.96974]
[1776749486859,46.93,75870.45,0.0,-0.29824,0.00013,19.97239]
[1776749486988,46.93,75870.45,0.0,-0.29824,0.00013,19.97239]
[1776749486995,46.93,75870.45,0.0,-0.29824,0.00013,19.97239]
[1776749487251,46.93,75870.45,0.0,-0.29824,0.00013,19.97239]
[1776749487479,46.93,75871.39,0.0,-0.29812,0.00013,19.96908]
[1776749492514,46.94,75874.57,0.0,-0.29771,0.00013,19.95398]
[1776749496993,46.94,75874.84,0.0,-0.29769,0.00013,19.95357]
[1776749497080,46.94,75874.93,0.0,-0.29769,0.00013,19.95339]
[1776749498618,46.94,75874.93,0.0,-0.29769,0.00013,19.95339]
[1776749499044,46.94,75874.4,0.0,-0.29776,0.00013,19.95547]
[1776749499667,46.95,75872.73,0.0,-0.29798,0.00013,19.96172]
[1776749499761,46.95,75872.73,0.0,-0.29798,0.00013,19.96172]
[1776749500347,46.95,75872.73,0.0,-0.29798,0.00013,19.96172]
[1776749500623,46.95,75871.12,0.0,-0.29819,0.00013,19.96774]
[1776749506614,46.95,75869.69,0.0,-0.29839,0.00013,19.97353]
[1776749508208,46.95,75869.71,0.0,-0.29839,0.00013,19.97358]
[1776749508630,46.95,75869.71,0.0,-0.2984,0.00013,19.97371]
[1776749511284,46.96,75867.42,0.0,-0.2987,0.00013,19.98217]
[1776749516692,46.96,75867.15,0.0,-0.29876,0.00013,19.98392]
[1776749521263,46.96,75866.92,0.0,-0.29879,0.00013,19.98506]
[1776749521422,46.96,75866.92,0.0,-0.29879,0.00013,19.98506]
[1776749521688,46.96,75866.92,0.0,-0.29879,0.00013,19.98506]
[1776749521728,46.97,75866.92,0.0,-0.2988,0.00013,19.98526]
[1776749522734,46.97,75847.83,0.0,-0.30126,0.00013,20.05442]
[1776749522768,46.97,75847.83,0.0,-0.30126,0.00013,20.05442]
[1776749522844,46.97,75847.83,0.0,-0.30126,0.00013,20.05442]
[1776749523450,46.97,75847.83,0.0,-0.30126,0.00013,20.05442]
[1776749523741,46.97,75840.0,0.0,-0.30227,0.00013,20.08257]
[1776749525344,46.97,75840.44,0.0,-0.30221,0.00013,20.08099]
[1776749527218,46.97,75839.65,0.0,-0.30232,0.00013,20.08384]
[1776749527644,46.97,75839.65,0.0,-0.30232,0.00013,20.08384]
[1776749527712,46.97,75839.65,0.0,-0.30232,0.00013,20.08384]
[1776749529988,46.97,75843.93,0.0,-0.30176,0.00013,20.0685]
[1776749536834,46.97,75840.21,0.0,-0.30225,0.00013,20.08194]
[1776749542692,46.97,75839.48,0.0,-0.30234,0.00013,20.0846]
[1776749542855,46.97,75839.48,0.0,-0.30234,0.00013,20.08463]
[1776749542898,46.97,75839.48,0.0,-0.30234,0.00013,20.08463]
[1776749542956,46.97,75839.23,0.0,-0.30238,0.00013,20.08553]
[1776749548919,46.97,75834.47,0.0,-0.30299,0.00013,20.10256]
[1776749553317,46.97,75832.58,0.0,-0.30321,0.00013,20.10515]
[1776749553526,46.97,75832.58,0.0,-0.30321,0.00013,20.10515]
[1776749554394,46.97,75830.99,0.0,-0.30341,0.00013,20.11081]
[1776749554447,46.97,75830.99,0.0,-0.30341,0.00013,20.11081]
[1776749554710,46.97,75830.99,0.0,-0.30341,0.00013,20.11081]
[1776749555151,46.97,75829.69,0.0,-0.30358,0.00013,20.11543]
[1776749555190,46.97,75829.69,0.0,-0.30358,0.00013,20.11543]
[1776749556547,46.97,75829.48,0.0,-0.30361,0.00013,20.11616]
[1776749557546,46.97,75831.73,0.0,-0.30332,0.00013,20.10813]
[1776749558195,46.97,75832.03,0.0,-0.30328,0.00013,20.10706]
[1776749558228,46.97,75832.03,0.0,-0.30328,0.00013,20.10706]
[1776749559845,46.97,75832.31,0.0,-0.30324,0.00013,20.10605]
[1776749560587,46.97,75832.57,0.0,-0.30321,0.00013,20.10511]
[1776749565745,46.97,75831.54,0.0,-0.30334,0.00013,20.10877]
[1776749565818,46.97,75831.51,0.0,-0.30334,0.00013,20.10887]
[1776749565834,46.97,75831.51,0.0,-0.30334,0.00013,20.10887]
[1776749566054,46.97,75831.51,0.0,-0.30334,0.00013,20.10887]
[1776749566098,46.97,75831.51,0.0,-0.30334,0.00013,20.10887]
[1776749566354,46.97,75831.71,0.0,-0.30332,0.00013,20.10815]
[1776749567010,46.97,75831.71,0.0,-0.30332,0.00013,20.10815]
[1776749567086,46.97,75831.71,0.0,-0.30332,0.00013,20.10815]
[1776749567155,46.97,75831.93,0.0,-0.30329,0.00013,20.10735]
[1776749572361,46.97,75832.01,0.0,-0.30328,0.00013,20.10705]
[1776749573311,46.97,75832.92,0.0,-0.30316,0.00013,20.10379]
[1776749574968,46.97,75833.29,0.0,-0.30311,0.00013,20.10247]
[1776749580166,46.97,75837.59,0.0,-0.30256,0.00013,20.08711]
[1776749585185,46.97,75835.06,0.0,-0.30288,0.00013,20.09623]
[1776749588301,46.97,75835.49,0.0,-0.30283,0.00013,20.09471]
[1776749588559,46.97,75835.49,0.0,-0.30283,0.00013,20.09471]
[1776749588752,46.97,75836.26,0.0,-0.30273,0.00013,20.09197]
[1776749590754,46.97,75844.13,0.0,-0.30172,0.00013,20.06379]
[1776749596260,46.97,75847.18,0.0,-0.30133,0.00013,20.0531]
[1776749598286,46.97,75847.13,0.0,-0.30134,0.00013,20.05333]
[1776749598295,46.97,75847.13,0.0,-0.30134,0.00013,20.05333]
[1776749598571,46.97,75847.68,0.0,-0.30127,0.00013,20.0514]
[1776749599561,46.97,75854.61,0.0,-0.30038,0.00013,20.02647]
[1776749600783,46.97,75854.61,0.0,-0.30038,0.00013,20.02647]
[1776749600928,46.97,75854.79,0.0,-0.30036,0.00013,20.02587]
[1776749601420,46.97,75854.79,0.0,-0.30036,0.00013,20.02587]
[1776749602150,46.97,75854.16,0.0,-0.30044,0.00013,20.02823]
[1776749602244,46.97,75854.16,0.0,-0.30044,0.00013,20.02823]
[1776749602517,46.98,75853.55,0.0,-0.30052,0.00013,20.03051]
[1776749605366,46.98,75854.04,0.0,-0.30047,0.00013,20.02889]
[1776749605377,46.98,75854.04,0.0,-0.30047,0.00013,20.02889]
[1776749605401,46.98,75858.27,0.0,-0.29992,0.00013,20.01367]
[1776749607628,46.98,75858.27,0.0,-0.29993,0.00013,20.01375]
[1776749607708,46.98,75857.94,0.0,-0.29997,0.00013,20.01504]
[1776749607917,46.98,75857.94,0.0,-0.29997,0.00013,20.01504]
[1776749607997,46.98,75857.94,0.0,-0.29997,0.00013,20.01504]
[1776749608028,46.98,75857.94,0.0,-0.29997,0.00013,20.01504]
[1776749608524,46.98,75857.94,0.0,-0.29997,0.00013,20.01504]
[1776749608578,46.98,75857.94,0.0,-0.29997,0.00013,20.01504]
[1776749608679,46.98,75858.96,0.0,-0.29984,0.00013,20.01144]
[1776749609227,46.98,75858.96,0.0,-0.29984,0.00013,20.01144]
[1776749610501,46.98,75858.96,0.0,-0.29985,0.00013,20.01153]
[1776749611306,46.98,75859.52,0.0,-0.29978,0.00013,20.00959]
[1776749611357,46.98,75859.52,0.0,-0.29978,0.00013,20.00959]
[1776749616399,46.99,75860.0,0.0,-0.29971,0.00013,20.00432]
[1776749620612,46.99,75859.53,0.0,-0.29978,0.00013,20.00635]
[1776749620675,46.99,75861.48,0.0,-0.29953,0.00013,19.99939]
[1776749621645,46.99,75861.48,0.0,-0.29953,0.00013,19.99939]
[1776749621707,46.99,75861.48,0.0,-0.29953,0.00013,19.99939]
[1776749621808,46.99,75865.84,0.0,-0.29898,0.00013,19.98368]
[1776749627540,46.99,75864.2,0.0,-0.29919,0.00013,19.98973]
[1776749628467,46.99,75862.78,0.0,-0.29938,0.00013,19.995]
[1776749629616,46.99,75863.66,0.0,-0.29926,0.00013,19.99184]
[1776749630518,47.0,75877.02,0.0,-0.29755,0.00013,19.94329]
[1776749633469,47.0,75878.06,0.0,-0.29742,0.00013,19.93951]
[1776749633479,47.0,75878.06,0.0,-0.29742,0.00013,19.93951]
[1776749633580,47.0,75877.74,0.0,-0.29746,0.00013,19.94071]
[1776749638676,47.0,75875.28,0.0,-0.29778,0.00013,19.94983]
[1776749644657,47.0,75869.43,0.0,-0.29855,0.00013,19.97167]
[1776749650657,47.01,75870.44,0.0,-0.29846,0.00013,19.96905]
[1776749653044,47.01,75870.44,0.0,-0.29847,0.00013,19.96936]
[1776749653246,47.01,75870.44,0.0,-0.29847,0.00013,19.96936]
[1776749653663,47.02,75870.69,0.0,-0.29844,0.00013,19.96861]
[1776749658698,47.02,75870.74,0.0,-0.29846,0.00013,19.96919]
[1776749663733,47.03,75872.38,0.0,-0.29827,0.00013,19.96398]
[1776749668768,47.04,75872.77,0.0,-0.29825,0.00013,19.96333]
[1776749673804,47.04,75872.3,0.0,-0.2983,0.00013,19.96161]
[1776749680870,47.05,75873.15,0.0,-0.29823,0.00013,19.95956]
[1776749687977,47.06,75873.92,0.0,-0.29815,0.00013,19.95749]
[1776749693944,47.07,75874.31,0.0,-0.29814,0.00013,19.95723]
[1776749697606,47.07,75866.41,0.0,-0.29917,0.00013,19.98652]
[1776749698454,47.07,75866.41,0.0,-0.29917,0.00013,19.98652]
[1776749698504,47.07,75866.41,0.0,-0.29917,0.00013,19.98652]
[1776749699323,47.08,75861.31,0.0,-0.29983,0.00013,20.00508]
[1776749699759,47.08,75861.31,0.0,-0.29983,0.00013,20.00508]
[1776749699841,47.08,75861.55,0.0,-0.2998,0.00013,20.0043]
[1776749704318,47.08,75859.62,0.0,-0.30006,0.00013,20.01163]
[1776749704428,47.08,75859.62,0.0,-0.30006,0.00013,20.01163]
[1776749704529,47.08,75858.96,0.0,-0.30015,0.00013,20.0141]
[1776749706219,47.08,75858.96,0.0,-0.30015,0.00013,20.0141]
[1776749706227,47.08,75858.96,0.0,-0.30015,0.00013,20.0141]
[1776749706320,47.08,75857.88,0.0,-0.3003,0.00013,20.01817]
[1776749712070,47.09,75856.61,0.0,-0.30047,0.00013,20.02316]
[1776749718112,47.09,75855.93,0.0,-0.30058,0.00013,20.02617]
[1776749723147,47.09,75854.8,0.0,-0.30074,0.00013,20.03063]
[1776749726994,47.1,75854.94,0.0,-0.30073,0.00013,20.03037]
[1776749727011,47.1,75854.94,0.0,-0.30073,0.00013,20.03037]
[1776749727167,47.1,75854.94,0.0,-0.30073,0.00013,20.03037]
[1776749727565,47.1,75855.49,0.0,-0.30066,0.00013,20.02847]
[1776749731230,47.1,75860.77,0.0,-0.29999,0.00013,20.00972]
[1776749731412,47.1,75861.13,0.0,-0.29992,0.00013,20.00436]
[1776749732245,47.1,75861.13,0.0,-0.29992,0.00013,20.00436]
[1776749732296,47.1,75861.13,0.0,-0.29992,0.00013,20.00436]
[1776749732464,47.1,75861.13,0.0,-0.29992,0.00013,20.00446]
[1776749736199,47.1,75864.44,0.0,-0.29951,0.00013,19.99282]
[1776749736230,47.1,75864.44,0.0,-0.29951,0.00013,19.99282]
[1776749736374,47.11,75864.56,0.0,-0.2995,0.00013,19.9925]
[1776749738245,47.11,75865.81,0.0,-0.29934,0.00013,19.98799]
[1776749738728,47.11,75869.0,0.0,-0.29893,0.00013,19.97645]
[1776749744294,47.11,75875.58,0.0,-0.29809,0.00013,19.95271]
[1776749749329,47.11,75877.48,0.0,-0.29785,0.00013,19.94596]
[1776749752014,47.11,75878.25,0.0,-0.29776,0.00013,19.94343]
[1776749752080,47.11,75878.25,0.0,-0.29776,0.00013,19.94343]
[1776749752824,47.11,75878.25,0.0,-0.29776,0.00013,19.94343]
[1776749752915,47.11,75875.0,0.0,-0.29818,0.00013,19.95539]
[1776749756217,47.12,75869.37,0.0,-0.29892,0.00013,19.97619]
[1776749756289,47.12,75869.37,0.0,-0.29892,0.00013,19.97619]
[1776749756337,47.12,75869.37,0.0,-0.29892,0.00013,19.97619]
[1776749756353,47.12,75869.37,0.0,-0.29892,0.00013,19.97619]
[1776749756909,47.12,75867.64,0.0,-0.29914,0.00013,19.98256]
[1776749762020,47.12,75868.35,0.0,-0.29907,0.00013,19.98046]
[1776749763735,47.12,75869.17,0.0,-0.29896,0.00013,19.97758]
[1776749765912,47.12,75872.9,0.0,-0.29849,0.00013,19.96423]
[1776749765980,47.12,75875.29,0.0,-0.29819,0.00013,19.95564]
[1776749771512,47.13,75881.36,0.0,-0.29742,0.00013,19.93371]
[1776749774932,47.13,75882.39,0.0,-0.29729,0.00013,19.93003]
[1776749774991,47.13,75881.03,0.0,-0.29747,0.00013,19.93503]
[1776749775140,47.13,75881.03,0.0,-0.29747,0.00013,19.93503]
[1776749775727,47.13,75881.03,0.0,-0.29747,0.00013,19.93503]
[1776749775878,47.13,75880.99,0.0,-0.29747,0.00013,19.93522]
[1776749776491,47.13,75880.99,0.0,-0.29747,0.00013,19.93522]
[1776749776620,47.13,75880.99,0.0,-0.29747,0.00013,19.93522]
[1776749776824,47.13,75879.9,0.0,-0.29761,0.00013,19.93923]
[1776749783558,47.13,75877.28,0.0,-0.29795,0.00013,19.9489]
[1776749789609,47.13,75877.11,0.0,-0.29798,0.00013,19.94964]
[1776749794645,47.13,75876.21,0.0,-0.29807,0.00013,19.94879]
[1776749799681,47.13,75876.34,0.0,-0.29805,0.00013,19.94835]
[1776749804714,47.13,75877.19,0.0,-0.29794,0.00013,19.94529]
[1776749809750,47.13,75877.42,0.0,-0.29791,0.00013,19.94449]
[1776749813283,47.13,75877.58,0.0,-0.29789,0.00013,19.94393]
[1776749815791,47.13,75870.75,0.0,-0.29877,0.00013,19.96893]
[1776749821863,47.14,75869.86,0.0,-0.2989,0.00013,19.97262]
[1776749826869,47.14,75868.08,0.0,-0.29914,0.00013,19.97942]
[1776749831933,47.14,75862.65,0.0,-0.29985,0.00013,19.99938]
[1776749836941,47.15,75857.73,0.0,-0.30049,0.00013,20.0174]
[1776749840988,47.15,75856.88,0.0,-0.30061,0.00013,20.02061]
[1776749841022,47.15,75856.88,0.0,-0.30061,0.00013,20.02061]
[1776749842003,47.15,75856.31,0.0,-0.30068,0.00013,20.02276]
[1776749843214,47.15,75856.31,0.0,-0.30068,0.00013,20.02282]
[1776749843990,47.15,75856.31,0.0,-0.30069,0.00013,20.02287]
[1776749845230,47.15,75855.06,0.0,-0.30085,0.00013,20.02742]
[1776749845279,47.15,75855.06,0.0,-0.30085,0.00013,20.02742]
[1776749846004,47.15,75855.11,0.0,-0.30084,0.00013,20.02729]
[1776749850238,47.15,75854.71,0.0,-0.3009,0.00013,20.0289]
[1776749850518,47.15,75854.75,0.0,-0.3009,0.00013,20.02888]
[1776749854060,47.15,75863.52,0.0,-0.29975,0.00013,19.99328]
[1776749854518,47.15,75863.52,0.0,-0.29975,0.00013,19.99328]
[1776749860742,47.16,75867.69,0.0,-0.29922,0.00013,19.97829]
[1776749864000,47.16,75864.27,0.0,-0.29966,0.00013,19.99069]
[1776749864047,47.16,75864.27,0.0,-0.29966,0.00013,19.99069]
[1776749864086,47.16,75863.35,0.0,-0.29978,0.00013,19.9941]
[1776749872214,47.16,75861.48,0.0,-0.30004,0.00013,20.0016]
[1776749876189,47.17,75860.62,0.0,-0.30016,0.00013,20.00487]
[1776749876247,47.17,75861.58,0.0,-0.30004,0.00013,20.00158]
[1776749879449,47.17,75861.58,0.0,-0.30004,0.00013,20.00158]
[1776749881322,47.17,75860.58,0.0,-0.30018,0.00013,20.00545]
[1776749881535,47.17,75865.26,0.0,-0.29959,0.00013,19.98877]
[1776749887538,47.17,75870.13,0.0,-0.29897,0.00013,19.97151]
[1776749892764,47.18,75872.92,0.0,-0.29864,0.00013,19.96223]
[1776749899375,47.19,75875.76,0.0,-0.29831,0.00013,19.95287]
[1776749908281,47.19,75878.34,0.0,-0.29799,0.00013,19.94366]
[1776749912940,47.19,75879.98,0.0,-0.29775,0.00013,19.93701]
[1776749913069,47.18,75880.47,0.0,-0.29766,0.00013,19.9309]
[1776749914034,47.18,75880.47,0.0,-0.29766,0.00013,19.9309]
[1776749914045,47.18,75880.47,0.0,-0.29766,0.00013,19.9309]
[1776749914048,47.18,75880.47,0.0,-0.29766,0.00013,19.9309]
[1776749914062,47.18,75880.47,0.0,-0.29766,0.00013,19.9309]
[1776749914056,47.18,75880.45,0.0,-0.29766,0.00013,19.93089]
[1776749915712,47.18,75880.45,0.0,-0.29766,0.00013,19.9308]
[1776749915877,47.18,75881.08,0.0,-0.29757,0.00013,19.92843]
[1776749919727,47.18,75881.57,0.0,-0.2975,0.00013,19.92641]
[1776749919784,47.18,75881.57,0.0,-0.2975,0.00013,19.92641]
[1776749919954,47.18,75881.57,0.0,-0.2975,0.00013,19.92641]
[1776749920022,47.18,75880.82,0.0,-0.2976,0.00013,19.92906]
[1776749920909,47.18,75880.82,0.0,-0.2976,0.00013,19.92906]
[1776749920938,47.18,75880.82,0.0,-0.2976,0.00013,19.92906]
[1776749920949,47.18,75880.82,0.0,-0.2976,0.00013,19.92906]
[1776749921029,47.18,75871.85,0.0,-0.29874,0.00013,19.96154]
[1776749922830,47.18,75870.99,0.0,-0.29885,0.00013,19.96477]
[1776749922863,47.18,75869.39,0.0,-0.29906,0.00013,19.97066]
[1776749928581,47.19,75870.87,0.0,-0.29889,0.00013,19.96588]
[1776749933614,47.19,75873.22,0.0,-0.29861,0.00013,19.95788]
[1776749938649,47.19,75873.79,0.0,-0.29855,0.00013,19.95635]
[1776749943688,47.2,75873.41,0.0,-0.29862,0.00013,19.95824]
[1776749948938,47.2,75873.82,0.0,-0.29857,0.00013,19.95696]
[1776749951592,47.21,75873.82,0.0,-0.29859,0.00013,19.95747]
[1776749951645,47.21,75873.82,0.0,-0.29859,0.00013,19.95747]
[1776749951695,47.21,75873.82,0.0,-0.29859,0.00013,19.95757]
[1776749952753,47.21,75873.82,0.0,-0.29859,0.00013,19.95757]
[1776749953754,47.21,75868.17,0.0,-0.29932,0.00013,19.9781]
[1776749953973,47.21,75867.74,0.0,-0.29938,0.00013,19.97975]
[1776749956027,47.21,75868.93,0.0,-0.29923,0.00013,19.97555]
[1776749956075,47.21,75868.93,0.0,-0.29923,0.00013,19.97555]
[1776749956129,47.21,75869.08,0.0,-0.29921,0.00013,19.97509]
[1776749956610,47.21,75869.08,0.0,-0.29921,0.00013,19.97509]
[1776749956859,47.21,75869.08,0.0,-0.29921,0.00013,19.97519]
[1776749962848,47.22,75868.12,0.0,-0.29935,0.00013,19.97923]
[1776749970874,47.22,75867.37,0.0,-0.29948,0.00013,19.9827]
[1776749975912,47.23,75860.22,0.0,-0.30038,0.00013,20.00473]
[1776749981950,47.23,75860.67,0.0,-0.30034,0.00013,20.00358]
[1776749987268,47.23,75860.78,0.0,-0.30033,0.00013,20.0035]
[1776749991528,47.24,75860.13,0.0,-0.30043,0.00013,20.00623]
[1776749991899,47.24,75860.13,0.0,-0.30043,0.00013,20.00623]
[1776749992199,47.24,75860.13,0.0,-0.30043,0.00013,20.00623]
[1776749992125,47.24,75841.57,0.0,-0.30281,0.00013,20.07257]
[1776749992299,47.24,75841.57,0.0,-0.30281,0.00013,20.07257]
[1776749992306,47.24,75841.57,0.0,-0.30281,0.00013,20.07257]
[1776749992748,47.24,75841.57,0.0,-0.30281,0.00013,20.07257]
[1776749992809,47.24,75841.57,0.0,-0.30281,0.00013,20.07257]
[1776749993058,47.24,75834.48,0.0,-0.30373,0.00013,20.09778]
[1776749993871,47.24,75834.48,0.0,-0.30373,0.00013,20.09778]
[1776749994034,47.24,75834.48,0.0,-0.30373,0.00013,20.09779]
[1776749999070,47.24,75832.78,0.0,-0.30395,0.00013,20.10376]
[1776750002632,47.24,75833.72,0.0,-0.30382,0.00013,20.1004]
[1776750003137,47.24,75833.72,0.0,-0.30382,0.00013,20.1004]
[1776750003154,47.24,75833.72,0.0,-0.30382,0.00013,20.1004]
[1776750003178,47.24,75840.5,0.0,-0.30295,0.00013,20.07637]
[1776750003865,47.24,75840.5,0.0,-0.30295,0.00013,20.07637]
[1776750003919,47.24,75840.5,0.0,-0.30295,0.00013,20.07637]
[1776750004148,47.24,75845.12,0.0,-0.30236,0.00013,20.05994]
[1776750004809,47.24,75845.12,0.0,-0.30236,0.00013,20.05994]
[1776750005113,47.24,75845.12,0.0,-0.30236,0.00013,20.05995]
[1776750010149,47.24,75850.62,0.0,-0.30166,0.00013,20.0405]
[1776750016191,47.24,75845.17,0.0,-0.30236,0.00013,20.06019]
[1776750017635,47.24,75844.79,0.0,-0.30241,0.00013,20.06155]
[1776750017736,47.24,75844.79,0.0,-0.30241,0.00013,20.06155]
[1776750017737,47.24,75844.79,0.0,-0.30241,0.00013,20.06159]
[1776750022878,47.24,75843.34,0.0,-0.3026,0.00013,20.06682]
[1776750027921,47.24,75845.0,0.0,-0.30239,0.00013,20.06098]
[1776750033339,47.25,75842.59,0.0,-0.30268,0.00013,20.06549]
[1776750038570,47.25,75841.77,0.0,-0.30278,0.00013,20.06845]
[1776750044389,47.25,75841.57,0.0,-0.30281,0.00013,20.06919]
[1776750045940,47.25,75841.57,0.0,-0.30281,0.00013,20.06919]
[1776750046219,47.25,75841.57,0.0,-0.30281,0.00013,20.06919]
[1776750046358,47.25,75841.73,0.0,-0.30279,0.00013,20.06864]
[1776750048131,47.25,75846.3,0.0,-0.3022,0.00013,20.0524]
[1776750048201,47.25,75846.3,0.0,-0.3022,0.00013,20.0524]
[1776750048232,47.25,75847.48,0.0,-0.30205,0.00013,20.04822]
[1776750050331,47.25,75847.48,0.0,-0.30205,0.00013,20.04822]
[1776750051116,47.25,75847.48,0.0,-0.30205,0.00013,20.04822]
[1776750051195,47.25,75847.48,0.0,-0.30205,0.00013,20.04822]
[1776750051246,47.25,75848.1,0.0,-0.30198,0.00013,20.04609]
[1776750056472,47.25,75848.73,0.0,-0.3019,0.00013,20.04399]
[1776750061506,47.25,75848.43,0.0,-0.30194,0.00013,20.04517]
[1776750066545,47.25,75848.15,0.0,-0.30198,0.00013,20.04625]
[1776750073621,47.25,75848.78,0.0,-0.3019,0.00013,20.0441]
[1776750078880,47.25,75848.98,0.0,-0.30188,0.00013,20.04344]
[1776750083231,47.25,75841.83,0.0,-0.3028,0.00013,20.06892]
[1776750084371,47.25,75841.72,0.0,-0.30281,0.00013,20.0693]
[1776750084407,47.25,75841.72,0.0,-0.30281,0.00013,20.0693]
[1776750085027,47.25,75841.72,0.0,-0.30281,0.00013,20.0693]
[1776750085052,47.25,75841.72,0.0,-0.30281,0.00013,20.06928]
[1776750091715,47.25,75840.92,0.0,-0.30288,0.00013,20.06789]
[1776750097291,47.25,75837.46,0.0,-0.30333,0.00013,20.08011]
[1776750102757,47.25,75840.86,0.0,-0.30289,0.00013,20.068]
[1776750109300,47.25,75840.45,0.0,-0.30294,0.00013,20.06945]
[1776750110386,47.25,75839.88,0.0,-0.30301,0.00013,20.07146]
[1776750110494,47.25,75839.88,0.0,-0.30301,0.00013,20.07146]
[1776750111387,47.25,75841.61,0.0,-0.30279,0.00013,20.06532]
[1776750112071,47.25,75846.66,0.0,-0.30214,0.00013,20.04736]
[1776750114166,47.25,75846.66,0.0,-0.30214,0.00013,20.04737]
[1776750114200,47.25,75848.27,0.0,-0.30193,0.00013,20.04153]
[1776750119911,47.24,75848.85,0.0,-0.30184,0.00013,20.03894]
[1776750125332,47.24,75854.67,0.0,-0.30109,0.00013,20.01807]
[1776750130348,47.24,75851.3,0.0,-0.30151,0.00013,20.02978]
[1776750136834,47.24,75851.53,0.0,-0.30147,0.00013,20.02843]
[1776750137034,47.24,75851.53,0.0,-0.30147,0.00013,20.02843]
[1776750137135,47.24,75851.42,0.0,-0.30148,0.00013,20.02876]
[1776750143073,47.23,75850.64,0.0,-0.30156,0.00013,20.03111]
[1776750144379,47.23,75849.87,0.0,-0.30166,0.00013,20.03379]
[1776750144433,47.23,75849.87,0.0,-0.30166,0.00013,20.03379]
[1776750149712,47.23,75849.86,0.0,-0.30165,0.00013,20.0336]
[1776750152062,47.23,75849.44,0.0,-0.3017,0.00013,20.0348]
[1776750152141,47.23,75849.44,0.0,-0.3017,0.00013,20.0348]
[1776750154527,47.23,75849.2,0.0,-0.3017,0.00013,20.03153]
[1776750160192,47.23,75849.97,0.0,-0.30161,0.00013,20.02906]
[1776750165228,47.23,75850.89,0.0,-0.3015,0.00013,20.02601]
[1776750173284,47.23,75850.95,0.0,-0.30151,0.00013,20.02617]
[1776750180333,47.24,75850.31,0.0,-0.3016,0.00013,20.02876]
[1776750185369,47.24,75849.33,0.0,-0.30173,0.00013,20.03244]
[1776750190585,47.24,75851.49,0.0,-0.30146,0.00013,20.02487]
[1776750197455,47.24,75851.18,0.0,-0.30151,0.00013,20.0263]
[1776750202491,47.24,75849.28,0.0,-0.30176,0.00013,20.03328]
[1776750207531,47.25,75849.88,0.0,-0.30169,0.00013,20.03133]
[1776750210267,47.25,75850.11,0.0,-0.30166,0.00013,20.03054]
[1776750215581,47.25,75851.28,0.0,-0.30149,0.00013,20.02242]
[1776750220688,47.25,75851.04,0.0,-0.30152,0.00013,20.02343]
[1776750225700,47.25,75850.09,0.0,-0.30165,0.00013,20.02706]
[1776750228082,47.25,75849.4,0.0,-0.30175,0.00013,20.02958]
[1776750228399,47.25,75849.05,0.0,-0.30179,0.00013,20.03086]
[1776750229420,47.25,75849.05,0.0,-0.30179,0.00013,20.03086]
[1776750229474,47.25,75849.05,0.0,-0.30179,0.00013,20.03089]
[1776750230422,47.25,75849.05,0.0,-0.30179,0.00013,20.03092]
[1776750234300,47.25,75849.66,0.0,-0.30172,0.00013,20.02883]
[1776750234819,47.26,75840.18,0.0,-0.30294,0.00013,20.06262]
[1776750240303,47.26,75838.94,0.0,-0.3031,0.00013,20.06704]
[1776750240374,47.26,75846.14,0.0,-0.30217,0.00013,20.04145]
[1776750246338,47.26,75847.9,0.0,-0.30195,0.00013,20.03528]
[1776750251554,47.26,75848.1,0.0,-0.30193,0.00013,20.03471]
[1776750263915,47.26,75848.36,0.0,-0.3019,0.00013,20.03404]
[1776750268968,47.26,75847.12,0.0,-0.30207,0.00013,20.03853]
[1776750275102,47.26,75840.39,0.0,-0.3029,0.00013,20.05828]
[1776750276253,47.26,75840.39,0.0,-0.3029,0.00013,20.05828]
[1776750276375,47.26,75840.39,0.0,-0.3029,0.00013,20.05828]
[1776750276477,47.26,75840.25,0.0,-0.30292,0.00013,20.05877]
[1776750277471,47.26,75840.25,0.0,-0.30292,0.00013,20.05877]
[1776750290100,47.26,75837.83,0.0,-0.30323,0.00013,20.06725]
[1776750293363,47.26,75837.64,0.0,-0.30325,0.00013,20.06792]
[1776750293464,47.26,75838.19,0.0,-0.30318,0.00013,20.06596]
[1776750298578,47.26,75838.19,0.0,-0.30318,0.00013,20.06595]
[1776750298706,47.26,75838.19,0.0,-0.30318,0.00013,20.06595]
[1776750299163,47.26,75838.19,0.0,-0.30318,0.00013,20.06593]
[1776750299765,47.26,75838.19,0.0,-0.30318,0.00013,20.06593]
[1776750300422,47.26,75838.19,0.0,-0.30318,0.00013,20.06593]
[1776750300609,47.26,75837.35,0.0,-0.30329,0.00013,20.0689]
[1776750300610,47.26,75837.35,0.0,-0.30329,0.00013,20.0689]
[1776750300668,47.26,75837.35,0.0,-0.30329,0.00013,20.0689]
[1776750301002,47.26,75837.35,0.0,-0.30329,0.00013,20.0689]
[1776750301061,47.26,75837.35,0.0,-0.30329,0.00013,20.0689]
[1776750302060,47.26,75837.35,0.0,-0.30329,0.00013,20.0689]
[1776750302100,47.26,75837.35,0.0,-0.30329,0.00013,20.0689]
[1776750302202,47.26,75826.18,0.0,-0.30473,0.00013,20.10834]
[1776750303902,47.26,75827.6,0.0,-0.30454,0.00013,20.10331]
[1776750304201,47.26,75827.6,0.0,-0.30454,0.00013,20.10327]
[1776750304866,47.26,75827.6,0.0,-0.30454,0.00013,20.10327]
[1776750311248,47.26,75829.05,0.0,-0.30435,0.00013,20.09793]
[1776750312492,47.26,75829.05,0.0,-0.30435,0.00013,20.09793]
[1776750312621,47.26,75827.95,0.0,-0.30449,0.00013,20.10178]
[1776750315958,47.25,75822.72,0.0,-0.30516,0.00013,20.12006]
[1776750315999,47.25,75822.72,0.0,-0.30516,0.00013,20.12006]
[1776750316008,47.25,75822.72,0.0,-0.30516,0.00013,20.12006]
[1776750316049,47.25,75822.72,0.0,-0.30516,0.00013,20.12006]
[1776750316196,47.25,75822.72,0.0,-0.30516,0.00013,20.12006]
[1776750316227,47.25,75822.72,0.0,-0.30516,0.00013,20.12006]
[1776750316318,47.25,75816.21,0.0,-0.306,0.00013,20.14283]
[1776750317622,47.25,75814.89,0.0,-0.30617,0.00013,20.1474]
[1776750318126,47.25,75814.89,0.0,-0.30617,0.00013,20.1474]
[1776750318301,47.25,75814.89,0.0,-0.30616,0.00013,20.14732]
[1776750319031,47.25,75814.89,0.0,-0.30616,0.00013,20.14732]
[1776750320740,47.25,75814.36,0.0,-0.30623,0.00013,20.14901]
[1776750321274,47.25,75814.36,0.0,-0.30623,0.00013,20.14901]
[1776750327909,47.25,75814.15,0.0,-0.30623,0.00013,20.14919]
[1776750334495,47.24,75810.98,0.0,-0.3066,0.00013,20.15564]
[1776750340392,47.24,75813.75,0.0,-0.30623,0.00013,20.14554]
[1776750345487,47.23,75811.17,0.0,-0.30655,0.00013,20.15415]
[1776750350497,47.23,75811.39,0.0,-0.30651,0.00013,20.1531]
[1776750352502,47.23,75813.0,0.0,-0.3063,0.00013,20.14734]
[1776750352550,47.23,75814.96,0.0,-0.30604,0.00013,20.14043]
[1776750353248,47.23,75814.96,0.0,-0.30604,0.00013,20.14043]
[1776750353320,47.23,75814.96,0.0,-0.30604,0.00013,20.14043]
[1776750358578,47.23,75814.3,0.0,-0.30612,0.00013,20.14246]
[1776750363773,47.22,75812.62,0.0,-0.30633,0.00013,20.14817]
[1776750370507,47.22,75807.71,0.0,-0.30696,0.00013,20.16504]
[1776750375813,47.22,75807.39,0.0,-0.30698,0.00013,20.16573]
[1776750377980,47.22,75807.39,0.0,-0.30698,0.00013,20.16567]
[1776750378058,47.22,75807.39,0.0,-0.30698,0.00013,20.16567]
[1776750378104,47.22,75807.39,0.0,-0.30698,0.00013,20.16567]
[1776750378880,47.22,75807.65,0.0,-0.30694,0.00013,20.16471]
[1776750379566,47.22,75807.65,0.0,-0.30694,0.00013,20.16471]
[1776750379589,47.22,75807.65,0.0,-0.30694,0.00013,20.16471]
[1776750379506,47.22,75806.89,0.0,-0.30704,0.00013,20.16731]
[1776750379648,47.22,75806.89,0.0,-0.30704,0.00013,20.16731]
[1776750379977,47.22,75806.89,0.0,-0.30704,0.00013,20.16731]
[1776750380155,47.22,75806.89,0.0,-0.30704,0.00013,20.16731]
[1776750380593,47.21,75798.66,0.0,-0.30811,0.00013,20.19587]
[1776750382104,47.21,75798.06,0.0,-0.30818,0.00013,20.19787]
[1776750387006,47.21,75799.01,0.0,-0.30804,0.00013,20.19414]
[1776750393223,47.2,75800.39,0.0,-0.30782,0.00013,20.18463]
[1776750393758,47.2,75799.97,0.0,-0.30787,0.00013,20.18599]
[1776750395271,47.2,75802.28,0.0,-0.30756,0.00013,20.17785]
[1776750395445,47.2,75810.03,0.0,-0.30656,0.00013,20.15073]
[1776750396038,47.2,75810.03,0.0,-0.30656,0.00013,20.15073]
[1776750397146,47.2,75810.4,0.0,-0.30651,0.00013,20.14936]
[1776750397159,47.2,75810.4,0.0,-0.30651,0.00013,20.14936]
[1776750397724,47.2,75811.22,0.0,-0.3064,0.00013,20.14642]
[1776750398091,47.2,75811.22,0.0,-0.3064,0.00013,20.14642]
[1776750399151,47.2,75811.6,0.0,-0.30634,0.00013,20.14502]
[1776750399203,47.2,75811.81,0.0,-0.30631,0.00013,20.14421]
[1776750400944,47.2,75811.81,0.0,-0.30631,0.00013,20.14414]
[1776750401499,47.2,75811.81,0.0,-0.30631,0.00013,20.14414]
[1776750403577,47.2,75811.58,0.0,-0.30634,0.00013,20.1448]
[1776750408932,47.19,75809.14,0.0,-0.30664,0.00013,20.15281]
[1776750413911,47.19,75805.77,0.0,-0.30706,0.00013,20.16427]
[1776750413983,47.19,75805.77,0.0,-0.30706,0.00013,20.16427]
[1776750415381,47.19,75805.05,0.0,-0.30715,0.00013,20.1667]
[1776750415475,47.19,75805.3,0.0,-0.30712,0.00013,20.16573]
[1776750421017,47.18,75806.6,0.0,-0.30693,0.00013,20.16067]
[1776750425372,47.18,75802.54,0.0,-0.30744,0.00013,20.17448]
[1776750429862,47.17,75799.28,0.0,-0.30785,0.00013,20.18541]
[1776750430330,47.17,75799.28,0.0,-0.30785,0.00013,20.18541]
[1776750430394,47.17,75799.28,0.0,-0.30785,0.00013,20.18541]
[1776750430660,47.17,75800.14,0.0,-0.30774,0.00013,20.18231]
[1776750430906,47.17,75800.14,0.0,-0.30774,0.00013,20.18231]
[1776750430952,47.17,75800.14,0.0,-0.30774,0.00013,20.18231]
[1776750431626,47.17,75800.14,0.0,-0.30774,0.00013,20.18231]
[1776750431642,47.17,75800.14,0.0,-0.30774,0.00013,20.18231]
[1776750432232,47.17,75797.98,0.0,-0.30801,0.00013,20.18959]
[1776750435848,47.17,75798.72,0.0,-0.3079,0.00013,20.18666]
[1776750436477,47.16,75799.76,0.0,-0.30776,0.00013,20.18293]
[1776750443173,47.16,75801.86,0.0,-0.30746,0.00013,20.17481]
[1776750445013,47.16,75801.86,0.0,-0.30746,0.00013,20.17481]
[1776750445620,47.16,75801.86,0.0,-0.30746,0.00013,20.17481]
[1776750445631,47.16,75801.86,0.0,-0.30746,0.00013,20.17481]
[1776750446307,47.15,75808.93,0.0,-0.30653,0.00013,20.14979]
[1776750447134,47.15,75808.93,0.0,-0.30653,0.00013,20.14979]
[1776750447646,47.15,75811.74,0.0,-0.30617,0.00013,20.13984]
[1776750452774,47.15,75812.16,0.0,-0.30607,0.00013,20.1338]
[1776750457849,47.14,75813.18,0.0,-0.30592,0.00013,20.12982]
[1776750462908,47.14,75813.0,0.0,-0.30593,0.00013,20.13006]
[1776750468509,47.14,75811.96,0.0,-0.30605,0.00013,20.13329]
[1776750476517,47.13,75812.56,0.0,-0.30595,0.00013,20.13045]
[1776750482998,47.13,75812.18,0.0,-0.30599,0.00013,20.13147]
[1776750483175,47.13,75812.18,0.0,-0.30599,0.00013,20.13147]
[1776750483212,47.12,75812.2,0.0,-0.30598,0.00013,20.13117]
[1776750485400,47.12,75812.2,0.0,-0.30598,0.00013,20.13117]
[1776750485637,47.12,75812.07,0.0,-0.30599,0.00013,20.13147]
[1776750486103,47.12,75812.07,0.0,-0.30599,0.00013,20.13147]
[1776750486130,47.12,75812.07,0.0,-0.30599,0.00013,20.13147]
[1776750486317,47.12,75812.07,0.0,-0.30599,0.00013,20.13147]
[1776750486587,47.12,75816.0,0.0,-0.30548,0.00013,20.11758]
[1776750488828,47.12,75818.9,0.0,-0.3051,0.00013,20.10722]
[1776750490369,47.12,75820.64,0.0,-0.30487,0.00013,20.10102]
[1776750490620,47.12,75820.27,0.0,-0.30492,0.00013,20.10228]
[1776750496658,47.12,75817.56,0.0,-0.30526,0.00013,20.11156]
[1776750502598,47.11,75816.27,0.0,-0.30542,0.00013,20.11584]
[1776750509057,47.11,75816.11,0.0,-0.30543,0.00013,20.11619]
[1776750515684,47.11,75817.14,0.0,-0.30526,0.00013,20.10814]
[1776750520724,47.11,75816.94,0.0,-0.30528,0.00013,20.10872]
[1776750524219,47.11,75814.72,0.0,-0.30556,0.00013,20.11646]
[1776750524852,47.11,75814.3,0.0,-0.30562,0.00013,20.11791]
[1776750525753,47.11,75813.77,0.0,-0.30569,0.00013,20.11974]
[1776750528699,47.11,75813.91,0.0,-0.30567,0.00013,20.11919]
[1776750528707,47.11,75813.91,0.0,-0.30566,0.00013,20.11916]
[1776750528775,47.11,75813.91,0.0,-0.30566,0.00013,20.11916]
[1776750528914,47.11,75813.91,0.0,-0.30566,0.00013,20.11916]
[1776750532069,47.1,75812.03,0.0,-0.30591,0.00013,20.12568]
[1776750532265,47.1,75809.56,0.0,-0.30623,0.00013,20.13432]
[1776750533167,47.1,75809.56,0.0,-0.30623,0.00013,20.13432]
[1776750533255,47.1,75809.56,0.0,-0.30623,0.00013,20.13432]
[1776750533267,47.1,75810.55,0.0,-0.3061,0.00013,20.1308]
[1776750534997,47.1,75810.55,0.0,-0.3061,0.00013,20.1308]
[1776750544887,47.1,75810.92,0.0,-0.30603,0.00013,20.12906]
[1776750550662,47.1,75811.84,0.0,-0.30591,0.00013,20.12569]
[1776750553809,47.1,75812.47,0.0,-0.30582,0.00013,20.12345]
[1776750554037,47.1,75812.47,0.0,-0.30582,0.00013,20.12345]
[1776750560983,47.1,75812.47,0.0,-0.30582,0.00013,20.12316]
[1776750567068,47.09,75811.83,0.0,-0.30589,0.00013,20.12518]
[1776750569513,47.09,75811.78,0.0,-0.3059,0.00013,20.12532]
[1776750577225,47.09,75808.45,0.0,-0.30629,0.00013,20.13247]
[1776750584160,47.09,75808.8,0.0,-0.30623,0.00013,20.13094]
[1776750584967,47.09,75808.8,0.0,-0.30623,0.00013,20.13094]
[1776750590202,47.08,75811.86,0.0,-0.30583,0.00013,20.11998]
[1776750595237,47.08,75809.47,0.0,-0.30613,0.00013,20.12823]
[1776750600273,47.08,75810.06,0.0,-0.30605,0.00013,20.12598]
[1776750601600,47.08,75810.06,0.0,-0.30605,0.00013,20.12598]
[1776750601735,47.08,75810.06,0.0,-0.30605,0.00013,20.12598]
[1776750601929,47.08,75809.48,0.0,-0.30612,0.00013,20.12799]
[1776750602009,47.08,75809.48,0.0,-0.30612,0.00013,20.12799]
[1776750602685,47.08,75799.51,0.0,-0.30742,0.00013,20.16286]
[1776750602919,47.08,75799.51,0.0,-0.30742,0.00013,20.16286]
[1776750605055,47.08,75794.05,0.0,-0.30813,0.00013,20.18179]
[1776750605318,47.08,75794.05,0.0,-0.30813,0.00013,20.18179]
[1776750605492,47.08,75797.25,0.0,-0.30771,0.00013,20.17056]
[1776750605957,47.08,75797.25,0.0,-0.30771,0.00013,20.17056]
[1776750607435,47.08,75807.06,0.0,-0.30642,0.00013,20.13608]
[1776750608083,47.08,75807.06,0.0,-0.30642,0.00013,20.13608]
[1776750610041,47.08,75807.06,0.0,-0.30642,0.00013,20.13603]
[1776750610344,47.07,75807.62,0.0,-0.30635,0.00013,20.13396]
[1776750613857,47.07,75808.05,0.0,-0.30628,0.00013,20.13231]
[1776750613985,47.07,75808.05,0.0,-0.30628,0.00013,20.13231]
[1776750622456,47.07,75808.59,0.0,-0.3062,0.00013,20.13]
[1776750624436,47.07,75808.57,0.0,-0.3062,0.00013,20.13002]
[1776750628268,47.07,75802.7,0.0,-0.30695,0.00013,20.15031]
[1776750628652,47.07,75802.7,0.0,-0.30695,0.00013,20.15031]
[1776750628719,47.07,75802.7,0.0,-0.30695,0.00013,20.15031]
[1776750630336,47.06,75800.08,0.0,-0.30729,0.00013,20.15933]
[1776750630489,47.06,75798.81,0.0,-0.30745,0.00013,20.16368]
[1776750636530,47.06,75801.5,0.0,-0.30706,0.00013,20.14962]
[1776750640481,47.06,75801.84,0.0,-0.307,0.00013,20.14818]
[1776750642180,47.05,75801.66,0.0,-0.30702,0.00013,20.14864]
[1776750646467,47.05,75802.63,0.0,-0.30689,0.00013,20.145]
[1776750648587,47.05,75802.6,0.0,-0.30688,0.00013,20.14486]
[1776750648609,47.05,75802.6,0.0,-0.30688,0.00013,20.14486]
[1776750648675,47.05,75802.6,0.0,-0.30688,0.00013,20.14486]
[1776750648776,47.05,75802.58,0.0,-0.30688,0.00013,20.14485]
[1776750650727,47.05,75802.58,0.0,-0.30688,0.00013,20.14485]
[1776750650781,47.05,75802.58,0.0,-0.30688,0.00013,20.14485]
[1776750651254,47.05,75802.58,0.0,-0.30688,0.00013,20.14469]
[1776750651299,47.05,75802.58,0.0,-0.30688,0.00013,20.14469]
[1776750656422,47.04,75802.57,0.0,-0.30686,0.00013,20.14432]
[1776750656469,47.04,75802.57,0.0,-0.30686,0.00013,20.14432]
[1776750656705,47.04,75802.57,0.0,-0.30686,0.00013,20.14432]
[1776750656775,47.04,75802.46,0.0,-0.30688,0.00013,20.14462]
[1776750662714,47.04,75801.38,0.0,-0.307,0.00013,20.14791]
[1776750666850,47.04,75801.1,0.0,-0.30703,0.00013,20.14863]
[1776750667857,47.03,75804.17,0.0,-0.30662,0.00013,20.13772]
[1776750670989,47.03,75803.9,0.0,-0.30665,0.00013,20.13844]
[1776750671914,47.03,75803.9,0.0,-0.30665,0.00013,20.13844]
[1776750675236,47.03,75802.92,0.0,-0.30677,0.00013,20.14157]
[1776750675887,47.03,75802.92,0.0,-0.30677,0.00013,20.14157]
[1776750679284,47.03,75801.1,0.0,-0.30699,0.00013,20.14762]
[1776750684494,47.02,75802.05,0.0,-0.30685,0.00013,20.14386]
[1776750689902,47.02,75802.35,0.0,-0.3068,0.00013,20.14232]
[1776750698071,47.01,75803.34,0.0,-0.30662,0.00013,20.134]
[1776750704001,47.01,75802.73,0.0,-0.30668,0.00013,20.13576]
[1776750705730,47.0,75795.2,0.0,-0.30766,0.00013,20.16196]
[1776750709618,47.0,75794.41,0.0,-0.30775,0.00013,20.16442]
[1776750709644,47.0,75794.41,0.0,-0.30775,0.00013,20.16442]
[1776750709647,47.0,75794.41,0.0,-0.30775,0.00013,20.16442]
[1776750709690,47.0,75794.41,0.0,-0.30775,0.00013,20.16442]
[1776750709728,47.0,75794.41,0.0,-0.30775,0.00013,20.16442]
[1776750709825,47.0,75794.41,0.0,-0.30775,0.00013,20.16442]
[1776750709916,47.0,75794.76,0.0,-0.3077,0.00013,20.16309]
[1776750710402,47.0,75794.76,0.0,-0.3077,0.00013,20.16309]
[1776750710634,47.0,75794.76,0.0,-0.3077,0.00013,20.16309]
[1776750710679,47.0,75794.76,0.0,-0.3077,0.00013,20.16309]
[1776750710844,47.0,75794.76,0.0,-0.3077,0.00013,20.16309]
[1776750710886,47.0,75794.76,0.0,-0.3077,0.00013,20.16309]
[1776750710887,47.0,75794.76,0.0,-0.3077,0.00013,20.16309]
[1776750711496,47.0,75791.56,0.0,-0.30812,0.00013,20.17416]
[1776750711566,47.0,75796.13,0.0,-0.30752,0.00013,20.15809]
[1776750712214,47.0,75796.13,0.0,-0.30752,0.00013,20.15809]
[1776750712742,47.0,75798.81,0.0,-0.30716,0.00013,20.14862]
[1776750718211,46.99,75799.26,0.0,-0.30709,0.00013,20.14651]
[1776750722141,46.99,75799.34,0.0,-0.30707,0.00013,20.14597]
[1776750722201,46.99,75799.34,0.0,-0.30707,0.00013,20.14597]
[1776750722303,46.99,75798.77,0.0,-0.30714,0.00013,20.14788]
[1776750728281,46.98,75799.12,0.0,-0.30707,0.00013,20.14613]
[1776750733825,46.98,75802.73,0.0,-0.30659,0.00013,20.13311]
[1776750733937,46.98,75802.73,0.0,-0.30659,0.00013,20.13311]
[1776750733885,46.98,75804.84,0.0,-0.30631,0.00013,20.12562]
[1776750734647,46.98,75804.77,0.0,-0.30632,0.00013,20.1258]
[1776750737187,46.98,75804.21,0.0,-0.30639,0.00013,20.12763]
[1776750737243,46.98,75804.21,0.0,-0.30639,0.00013,20.12763]
[1776750737988,46.98,75804.21,0.0,-0.30639,0.00013,20.12763]
[1776750737288,46.98,75804.08,0.0,-0.3064,0.00013,20.12801]
[1776750738351,46.98,75804.14,0.0,-0.30639,0.00013,20.12773]
[1776750740024,46.98,75804.14,0.0,-0.30639,0.00013,20.12773]
[1776750740202,46.98,75804.14,0.0,-0.30639,0.00013,20.12773]
[1776750740505,46.98,75804.14,0.0,-0.30639,0.00013,20.12773]
[1776750742807,46.97,75804.1,0.0,-0.30639,0.00013,20.12767]
[1776750746565,46.97,75803.24,0.0,-0.3065,0.00013,20.13048]
[1776750751186,46.97,75800.45,0.0,-0.30685,0.00013,20.13985]
[1776750751758,46.97,75800.45,0.0,-0.30685,0.00013,20.13985]
[1776750753783,46.97,75798.28,0.0,-0.3071,0.00013,20.14316]
[1776750753813,46.97,75798.28,0.0,-0.3071,0.00013,20.14316]
[1776750754078,46.96,75797.54,0.0,-0.30719,0.00013,20.14567]
[1776750754604,46.96,75797.68,0.0,-0.30717,0.00013,20.14509]
[1776750757897,46.96,75805.76,0.0,-0.30611,0.00013,20.11645]
[1776750762190,46.96,75805.77,0.0,-0.3061,0.00013,20.11617]
[1776750762238,46.96,75805.77,0.0,-0.3061,0.00013,20.11617]
[1776750762929,46.96,75805.77,0.0,-0.3061,0.00013,20.11617]
[1776750763030,46.96,75805.77,0.0,-0.30609,0.00013,20.11611]
[1776750765379,46.96,75805.31,0.0,-0.30615,0.00013,20.11761]
[1776750765537,46.96,75805.31,0.0,-0.30615,0.00013,20.11761]
[1776750765619,46.96,75805.31,0.0,-0.30615,0.00013,20.11761]
[1776750767611,46.96,75813.46,0.0,-0.30508,0.00013,20.08865]
[1776750773487,46.95,75811.06,0.0,-0.30539,0.00013,20.09691]
[1776750778646,46.95,75811.67,0.0,-0.3053,0.00013,20.09457]
[1776750782232,46.95,75817.66,0.0,-0.30452,0.00013,20.07324]
[1776750782509,46.95,75817.66,0.0,-0.30452,0.00013,20.07324]
[1776750782540,46.95,75817.66,0.0,-0.30452,0.00013,20.07324]
[1776750782931,46.95,75817.66,0.0,-0.30452,0.00013,20.07324]
[1776750782954,46.95,75817.66,0.0,-0.30452,0.00013,20.07324]
[1776750783437,46.95,75819.15,0.0,-0.30432,0.00013,20.06792]
[1776750783643,46.95,75819.2,0.0,-0.30432,0.00013,20.06772]
[1776750784828,46.95,75819.2,0.0,-0.30432,0.00013,20.06772]
[1776750784906,46.95,75819.2,0.0,-0.30432,0.00013,20.06772]
[1776750785685,46.95,75818.97,0.0,-0.30434,0.00013,20.06853]
[1776750786567,46.95,75823.87,0.0,-0.30371,0.00013,20.05109]
[1776750786633,46.95,75825.03,0.0,-0.30355,0.00013,20.04683]
[1776750787774,46.95,75825.03,0.0,-0.30355,0.00013,20.04683]
[1776750788124,46.95,75825.96,0.0,-0.30343,0.00013,20.04342]
[1776750788593,46.95,75825.96,0.0,-0.30343,0.00013,20.04342]
[1776750788657,46.95,75825.77,0.0,-0.30345,0.00013,20.04399]
[1776750790359,46.95,75825.77,0.0,-0.30345,0.00013,20.0439]
[1776750790393,46.95,75825.77,0.0,-0.30345,0.00013,20.0439]
[1776750790630,46.95,75825.77,0.0,-0.30345,0.00013,20.0439]
[1776750790687,46.94,75825.62,0.0,-0.30346,0.00013,20.04434]
[1776750796979,46.94,75823.82,0.0,-0.30368,0.00013,20.05036]
[1776750799905,46.94,75818.46,0.0,-0.30438,0.00013,20.06935]
[1776750803613,46.94,75818.17,0.0,-0.30441,0.00013,20.07036]
[1776750808857,46.94,75820.33,0.0,-0.30412,0.00013,20.06231]
[1776750814774,46.93,75818.5,0.0,-0.30432,0.00013,20.06423]
[1776750819809,46.93,75816.71,0.0,-0.30454,0.00013,20.07019]
[1776750824304,46.93,75817.53,0.0,-0.30443,0.00013,20.06719]
[1776750830686,46.92,75815.99,0.0,-0.3046,0.00013,20.07203]
[1776750835927,46.92,75815.09,0.0,-0.3047,0.00013,20.07463]
[1776750840964,46.91,75814.16,0.0,-0.30481,0.00013,20.07749]
[1776750841573,46.91,75814.16,0.0,-0.30481,0.00013,20.07749]
[1776750847006,46.91,75811.93,0.0,-0.30508,0.00013,20.08483]
[1776750852044,46.9,75813.72,0.0,-0.30483,0.00013,20.07802]
[1776750857079,46.9,75812.46,0.0,-0.30498,0.00013,20.08206]
[1776750864128,46.89,75811.94,0.0,-0.30503,0.00013,20.08325]
[1776750869166,46.89,75807.57,0.0,-0.30558,0.00013,20.09825]
[1776750874201,46.88,75804.85,0.0,-0.30589,0.00013,20.10318]
[1776750879347,46.87,75805.61,0.0,-0.30577,0.00013,20.09983]
[1776750881658,46.87,75805.61,0.0,-0.30576,0.00013,20.09972]
[1776750884271,46.87,75813.94,0.0,-0.30466,0.00013,20.06981]
[1776750889537,46.87,75814.89,0.0,-0.30453,0.00013,20.0662]
[1776750895348,46.86,75815.4,0.0,-0.30444,0.00013,20.06376]
[1776750896746,46.86,75815.4,0.0,-0.30444,0.00013,20.06376]
[1776750897131,46.86,75816.17,0.0,-0.30434,0.00013,20.06094]
[1776750898340,46.86,75818.59,0.0,-0.30402,0.00013,20.05224]
[1776750898403,46.86,75818.59,0.0,-0.30402,0.00013,20.05224]
[1776750900726,46.86,75824.65,0.0,-0.30323,0.00013,20.03048]
[1776750900976,46.86,75825.89,0.0,-0.30307,0.00013,20.02599]
[1776750901424,46.86,75825.89,0.0,-0.30307,0.00013,20.02599]
[1776750901519,46.86,75825.89,0.0,-0.30307,0.00013,20.02599]
[1776750901576,46.86,75825.89,0.0,-0.30307,0.00013,20.02599]
[1776750901845,46.86,75827.07,0.0,-0.30291,0.00013,20.02171]
[1776750904271,46.86,75826.4,0.0,-0.30299,0.00013,20.02402]
[1776750904338,46.86,75826.4,0.0,-0.30299,0.00013,20.02402]
[1776750909347,46.86,75826.29,0.0,-0.303,0.00013,20.02424]
[1776750915488,46.85,75825.6,0.0,-0.30309,0.00013,20.02653]
[1776750920524,46.85,75826.09,0.0,-0.30302,0.00013,20.0247]
[1776750925559,46.85,75825.08,0.0,-0.30315,0.00013,20.02827]
[1776750933617,46.85,75824.04,0.0,-0.30326,0.00013,20.02777]
[1776750934345,46.85,75824.04,0.0,-0.30326,0.00013,20.02777]
[1776750934412,46.85,75824.04,0.0,-0.30326,0.00013,20.02777]
[1776750934898,46.85,75824.04,0.0,-0.30326,0.00013,20.02777]
[1776750937923,46.85,75821.28,0.0,-0.30361,0.00013,20.03762]
[1776750943006,46.85,75820.76,0.0,-0.30368,0.00013,20.0394]
[1776750949843,46.85,75819.87,0.0,-0.3038,0.00013,20.04287]
[1776750955771,46.86,75818.94,0.0,-0.30394,0.00013,20.04647]
[1776750960808,46.86,75816.11,0.0,-0.30431,0.00013,20.05675]
[1776750965842,46.86,75814.85,0.0,-0.30448,0.00013,20.06137]
[1776750970948,46.86,75813.73,0.0,-0.30463,0.00013,20.06535]
[1776750976780,46.86,75813.73,0.0,-0.30461,0.00013,20.06501]
[1776750982963,46.85,75811.75,0.0,-0.30485,0.00013,20.07148]
[1776750983520,46.85,75811.75,0.0,-0.30485,0.00013,20.07148]
[1776750983576,46.85,75811.75,0.0,-0.30485,0.00013,20.07148]
[1776750990013,46.85,75815.3,0.0,-0.30438,0.00013,20.05843]
[1776750995046,46.84,75814.04,0.0,-0.3045,0.00013,20.05851]
[1776751000195,46.84,75816.14,0.0,-0.30422,0.00013,20.05084]
[1776751001645,46.84,75816.14,0.0,-0.30422,0.00013,20.05081]
[1776751001721,46.84,75816.14,0.0,-0.30422,0.00013,20.05077]
[1776751002742,46.84,75816.14,0.0,-0.30422,0.00013,20.05077]
[1776751002819,46.84,75816.14,0.0,-0.30422,0.00013,20.05077]
[1776751003675,46.84,75816.14,0.0,-0.30422,0.00013,20.05074]
[1776751003754,46.84,75818.85,0.0,-0.30387,0.00013,20.04105]
[1776751009143,46.84,75819.76,0.0,-0.30374,0.00013,20.03766]
[1776751015114,46.84,75820.02,0.0,-0.30371,0.00013,20.03665]
[1776751020338,46.84,75815.84,0.0,-0.30424,0.00013,20.05128]
[1776751022187,46.84,75815.84,0.0,-0.30424,0.00013,20.05123]
[1776751022199,46.84,75815.84,0.0,-0.30424,0.00013,20.05123]
[1776751022344,46.84,75815.84,0.0,-0.30424,0.00013,20.05123]
[1776751022478,46.84,75812.38,0.0,-0.30469,0.00013,20.0635]
[1776751022545,46.84,75812.38,0.0,-0.30469,0.00013,20.0635]
[1776751023242,46.84,75812.38,0.0,-0.30469,0.00013,20.06344]
[1776751023794,46.84,75812.38,0.0,-0.30469,0.00013,20.06344]
[1776751023854,46.84,75812.38,0.0,-0.30469,0.00013,20.06344]
[1776751024250,46.84,75801.41,0.0,-0.30612,0.00013,20.10234]
[1776751025938,46.84,75798.96,0.0,-0.30644,0.00013,20.11098]
[1776751026263,46.84,75798.96,0.0,-0.30644,0.00013,20.11096]
[1776751027603,46.84,75799.5,0.0,-0.30637,0.00013,20.10903]
[1776751027762,46.84,75799.5,0.0,-0.30637,0.00013,20.10903]
[1776751028062,46.84,75799.5,0.0,-0.30637,0.00013,20.10903]
[1776751028093,46.84,75799.5,0.0,-0.30637,0.00013,20.10903]
[1776751028276,46.83,75799.86,0.0,-0.30632,0.00013,20.10774]
[1776751033312,46.83,75798.59,0.0,-0.30648,0.00013,20.11211]
[1776751038314,46.83,75799.06,0.0,-0.30642,0.00013,20.11035]
[1776751044389,46.83,75800.67,0.0,-0.3062,0.00013,20.10448]
[1776751049424,46.83,75795.97,0.0,-0.30681,0.00013,20.12089]
[1776751050121,46.83,75795.97,0.0,-0.30681,0.00013,20.12089]
[1776751050199,46.83,75795.97,0.0,-0.30681,0.00013,20.12089]
[1776751050252,46.83,75795.97,0.0,-0.30681,0.00013,20.12089]
[1776751051144,46.83,75796.36,0.0,-0.30676,0.00013,20.11948]
[1776751051161,46.83,75796.36,0.0,-0.30676,0.00013,20.11948]
[1776751052488,46.83,75797.12,0.0,-0.30663,0.00013,20.11262]
[1776751058488,46.83,75796.59,0.0,-0.30669,0.00013,20.11425]
[1776751061880,46.83,75803.27,0.0,-0.30581,0.00013,20.09062]
[1776751067550,46.82,75805.14,0.0,-0.30557,0.00013,20.08391]
[1776751070134,46.82,75805.49,0.0,-0.30552,0.00013,20.08266]
[1776751070202,46.82,75805.49,0.0,-0.30552,0.00013,20.08266]
[1776751072572,46.82,75805.89,0.0,-0.30547,0.00013,20.08122]
[1776751072624,46.82,75805.89,0.0,-0.30547,0.00013,20.08122]
[1776751073493,46.82,75805.89,0.0,-0.30547,0.00013,20.08122]
[1776751073543,46.82,75806.16,0.0,-0.30543,0.00013,20.08025]
[1776751075235,46.82,75806.42,0.0,-0.3054,0.00013,20.07931]
[1776751075459,46.82,75806.42,0.0,-0.3054,0.00013,20.07931]
[1776751080790,46.82,75807.63,0.0,-0.30524,0.00013,20.07497]
[1776751086695,46.82,75807.63,0.0,-0.30524,0.00013,20.07496]
[1776751092675,46.82,75806.78,0.0,-0.30535,0.00013,20.07792]
[1776751092762,46.82,75806.78,0.0,-0.30535,0.00013,20.07792]
[1776751093010,46.82,75806.78,0.0,-0.30535,0.00013,20.07792]
[1776751093062,46.82,75806.78,0.0,-0.30535,0.00013,20.07792]
[1776751093670,46.82,75810.8,0.0,-0.30482,0.00013,20.06364]
[1776751093702,46.82,75810.8,0.0,-0.30482,0.00013,20.06364]
[1776751095751,46.82,75819.05,0.0,-0.30373,0.00013,20.03387]
[1776751095764,46.82,75819.05,0.0,-0.30373,0.00013,20.03387]
[1776751095792,46.82,75819.05,0.0,-0.30373,0.00013,20.03387]
[1776751096121,46.82,75820.5,0.0,-0.30354,0.00013,20.02852]
[1776751098370,46.82,75820.45,0.0,-0.30354,0.00013,20.02854]
[1776751099112,46.81,75820.62,0.0,-0.30351,0.00013,20.02778]
[1776751099578,46.81,75820.95,0.0,-0.30346,0.00013,20.02644]
[1776751100901,46.81,75820.95,0.0,-0.30346,0.00013,20.02629]
[1776751101474,46.81,75820.95,0.0,-0.30346,0.00013,20.02629]
[1776751101489,46.81,75820.85,0.0,-0.30346,0.00013,20.02634]
[1776751106697,46.8,75820.1,0.0,-0.30354,0.00013,20.02839]
[1776751107838,46.8,75820.13,0.0,-0.30353,0.00013,20.02813]
[1776751110986,46.8,75820.38,0.0,-0.30348,0.00013,20.02675]
[1776751111000,46.8,75820.43,0.0,-0.30344,0.00013,20.02225]
[1776751112859,46.79,75820.43,0.0,-0.30343,0.00013,20.02209]
[1776751112952,46.79,75821.54,0.0,-0.30328,0.00013,20.01796]
[1776751116017,46.79,75819.04,0.0,-0.3036,0.00013,20.02658]
[1776751117043,46.79,75818.37,0.0,-0.30368,0.00013,20.02881]
[1776751117090,46.79,75818.53,0.0,-0.30365,0.00013,20.02807]
[1776751121095,46.78,75818.53,0.0,-0.30364,0.00013,20.02774]
[1776751121124,46.78,75818.53,0.0,-0.30364,0.00013,20.02774]
[1776751121489,46.78,75818.53,0.0,-0.30363,0.00013,20.02723]
[1776751126545,46.77,75818.02,0.0,-0.30367,0.00013,20.02838]
[1776751131557,46.76,75818.86,0.0,-0.30353,0.00013,20.02451]
[1776751136574,46.76,75817.76,0.0,-0.30364,0.00013,20.0276]
[1776751141634,46.75,75817.05,0.0,-0.30371,0.00013,20.02926]
[1776751141909,46.75,75817.05,0.0,-0.30371,0.00013,20.02926]
[1776751143468,46.75,75817.34,0.0,-0.30366,0.00013,20.02805]
[1776751148479,46.74,75822.39,0.0,-0.30298,0.00013,20.00908]
[1776751154185,46.73,75818.79,0.0,-0.30341,0.00013,20.02104]
[1776751161353,46.72,75817.38,0.0,-0.30355,0.00013,20.02472]
[1776751166630,46.71,75817.38,0.0,-0.30353,0.00013,20.0242]
[1776751167455,46.71,75817.38,0.0,-0.30353,0.00013,20.0242]
[1776751171581,46.7,75819.67,0.0,-0.3032,0.00013,20.01496]
[1776751171631,46.7,75822.91,0.0,-0.30274,0.00013,19.99899]
[1776751178665,46.69,75824.44,0.0,-0.30251,0.00013,19.99257]
[1776751184367,46.68,75822.84,0.0,-0.30269,0.00013,19.99731]
[1776751184831,46.68,75822.84,0.0,-0.30269,0.00013,19.99731]
[1776751189007,46.68,75815.3,0.0,-0.30365,0.00013,20.02376]
[1776751190000,46.67,75815.3,0.0,-0.30364,0.00013,20.02359]
[1776751196451,46.66,75813.8,0.0,-0.3038,0.00013,20.02775]
[1776751196751,46.66,75813.8,0.0,-0.3038,0.00013,20.02775]
[1776751196778,46.66,75813.8,0.0,-0.3038,0.00013,20.02775]
[1776751198179,46.66,75815.48,0.0,-0.30357,0.00013,20.02155]
[1776751198465,46.66,75815.48,0.0,-0.30357,0.00013,20.02138]
[1776751200715,46.66,75816.7,0.0,-0.3034,0.00013,20.01666]
[1776751200811,46.66,75816.7,0.0,-0.3034,0.00013,20.01666]
[1776751200998,46.66,75816.7,0.0,-0.3034,0.00013,20.01666]
[1776751201636,46.65,75813.45,0.0,-0.30381,0.00013,20.028]
[1776751202266,46.65,75813.45,0.0,-0.30381,0.00013,20.028]
[1776751202862,46.65,75813.45,0.0,-0.30381,0.00013,20.028]
[1776751203500,46.65,75812.72,0.0,-0.3039,0.00013,20.03044]
[1776751205923,46.65,75818.42,0.0,-0.30314,0.00013,20.00963]
[1776751206346,46.65,75818.42,0.0,-0.30314,0.00013,20.00963]
[1776751206364,46.65,75818.42,0.0,-0.30314,0.00013,20.00963]
[1776751206533,46.64,75818.44,0.0,-0.30313,0.00013,20.00924]
[1776751212569,46.64,75817.8,0.0,-0.30319,0.00013,20.01096]
[1776751217604,46.64,75817.74,0.0,-0.30321,0.00013,20.01132]
[1776751222639,46.64,75819.85,0.0,-0.30293,0.00013,20.00364]
[1776751225306,46.64,75819.95,0.0,-0.30291,0.00013,20.00323]
[1776751228290,46.64,75817.63,0.0,-0.30321,0.00013,20.01137]
[1776751228339,46.64,75817.63,0.0,-0.30321,0.00013,20.01137]
[1776751228630,46.64,75817.63,0.0,-0.30321,0.00013,20.01137]
[1776751228684,46.64,75817.74,0.0,-0.30319,0.00013,20.01091]
[1776751230299,46.64,75818.0,0.0,-0.30316,0.00013,20.00992]
[1776751230515,46.64,75817.99,0.0,-0.30316,0.00013,20.0099]
[1776751233715,46.63,75815.45,0.0,-0.30346,0.00013,20.01475]
[1776751233735,46.63,75815.45,0.0,-0.30346,0.00013,20.01475]
[1776751233754,46.63,75815.57,0.0,-0.30344,0.00013,20.01425]
[1776751234705,46.63,75815.57,0.0,-0.30344,0.00013,20.01425]
[1776751240765,46.63,75816.71,0.0,-0.30328,0.00013,20.00979]
[1776751245801,46.63,75817.7,0.0,-0.30313,0.00013,20.00587]
[1776751252433,46.63,75818.36,0.0,-0.30304,0.00013,20.00333]
[1776751256975,46.62,75819.95,0.0,-0.30282,0.00013,19.99719]
[1776751256991,46.62,75819.95,0.0,-0.30282,0.00013,19.99719]
[1776751257045,46.62,75819.95,0.0,-0.30282,0.00013,19.99719]
[1776751257263,46.62,75825.79,0.0,-0.30206,0.00013,19.97606]
[1776751259388,46.62,75832.89,0.0,-0.30113,0.00013,19.9503]
[1776751262288,46.62,75832.57,0.0,-0.30117,0.00013,19.95144]
[1776751262508,46.62,75834.07,0.0,-0.30097,0.00013,19.94599]
[1776751265185,46.62,75829.88,0.0,-0.30152,0.00013,19.96119]
[1776751265210,46.62,75829.88,0.0,-0.30152,0.00013,19.96119]
[1776751265286,46.62,75827.94,0.0,-0.30177,0.00013,19.9682]
[1776751270978,46.62,75822.86,0.0,-0.30243,0.00013,19.98636]
[1776751272731,46.62,75822.86,0.0,-0.30243,0.00013,19.98636]
[1776751273159,46.62,75822.8,0.0,-0.30244,0.00013,19.98657]
[1776751273205,46.62,75822.8,0.0,-0.30244,0.00013,19.98657]
[1776751273249,46.62,75822.8,0.0,-0.30244,0.00013,19.98657]
[1776751273249,46.62,75822.8,0.0,-0.30244,0.00013,19.98657]
[1776751273302,46.62,75822.8,0.0,-0.30244,0.00013,19.98657]
[1776751273384,46.62,75822.8,0.0,-0.30244,0.00013,19.98657]
[1776751273480,46.62,75818.96,0.0,-0.30294,0.00013,20.00034]
[1776751275298,46.62,75813.7,0.0,-0.30362,0.00013,20.01921]
[1776751275351,46.62,75813.7,0.0,-0.30362,0.00013,20.01921]
[1776751275684,46.62,75813.7,0.0,-0.30362,0.00013,20.01921]
[1776751275735,46.62,75811.15,0.0,-0.30395,0.00013,20.02829]
[1776751282263,46.61,75810.62,0.0,-0.304,0.00013,20.02963]
[1776751286850,46.61,75811.13,0.0,-0.30393,0.00013,20.02748]
[1776751287413,46.61,75811.13,0.0,-0.30393,0.00013,20.02748]
[1776751287456,46.61,75809.8,0.0,-0.3041,0.00013,20.03217]
[1776751290099,46.61,75807.53,0.0,-0.30439,0.00013,20.04014]
[1776751290197,46.61,75807.53,0.0,-0.30439,0.00013,20.04014]
[1776751294139,46.6,75796.6,0.0,-0.30579,0.00013,20.07486]
[1776751295689,46.6,75796.6,0.0,-0.30579,0.00013,20.07486]
[1776751295823,46.6,75796.6,0.0,-0.30579,0.00013,20.07483]
[1776751296154,46.6,75794.65,0.0,-0.30605,0.00013,20.08173]
[1776751297148,46.6,75794.65,0.0,-0.30605,0.00013,20.08173]
[1776751297242,46.6,75794.65,0.0,-0.30605,0.00013,20.08173]
[1776751297616,46.6,75794.65,0.0,-0.30605,0.00013,20.08173]
[1776751297716,46.6,75787.17,0.0,-0.30703,0.00013,20.1082]
[1776751298482,46.6,75787.17,0.0,-0.30703,0.00013,20.1082]
[1776751298550,46.6,75787.17,0.0,-0.30703,0.00013,20.1082]
[1776751299637,46.6,75785.59,0.0,-0.30724,0.00013,20.11374]
[1776751299669,46.6,75785.99,0.0,-0.30718,0.00013,20.11228]
[1776751300007,46.6,75785.99,0.0,-0.30718,0.00013,20.11228]
[1776751300668,46.6,75785.2,0.0,-0.30729,0.00013,20.11502]
[1776751306272,46.6,75784.12,0.0,-0.30742,0.00013,20.1187]
[1776751309776,46.6,75784.06,0.0,-0.30743,0.00013,20.11878]
[1776751312481,46.6,75784.06,0.0,-0.30742,0.00013,20.11861]
[1776751312545,46.6,75784.06,0.0,-0.30742,0.00013,20.11861]
[1776751312598,46.6,75784.06,0.0,-0.30742,0.00013,20.11861]
[1776751312662,46.6,75784.06,0.0,-0.30742,0.00013,20.11861]
[1776751312718,46.6,75781.4,0.0,-0.30777,0.00013,20.12791]
[1776751313256,46.6,75781.4,0.0,-0.30777,0.00013,20.12791]
[1776751313305,46.6,75781.4,0.0,-0.30777,0.00013,20.12791]
[1776751313364,46.6,75781.4,0.0,-0.30777,0.00013,20.12791]
[1776751313460,46.6,75767.71,0.0,-0.30958,0.00013,20.17591]
[1776751314336,46.6,75767.71,0.0,-0.30958,0.00013,20.17591]
[1776751314383,46.6,75767.42,0.0,-0.30961,0.00013,20.17684]
[1776751315088,46.6,75767.42,0.0,-0.30961,0.00013,20.17684]
[1776751315120,46.6,75767.42,0.0,-0.30961,0.00013,20.17684]
[1776751315123,46.6,75767.42,0.0,-0.30961,0.00013,20.17684]
[1776751315763,46.6,75767.42,0.0,-0.30961,0.00013,20.17684]
[1776751315756,46.59,75769.62,0.0,-0.30932,0.00013,20.16906]
[1776751315839,46.59,75769.62,0.0,-0.30932,0.00013,20.16906]
[1776751321826,46.59,75772.85,0.0,-0.30887,0.00013,20.15729]
[1776751321931,46.59,75772.85,0.0,-0.30887,0.00013,20.15729]
[1776751322974,46.59,75771.59,0.0,-0.30904,0.00013,20.16163]
[1776751323432,46.59,75772.32,0.0,-0.30894,0.00013,20.15899]
[1776751323994,46.59,75772.32,0.0,-0.30894,0.00013,20.15899]
[1776751328777,46.59,75774.35,0.0,-0.30866,0.00013,20.15158]
[1776751328910,46.59,75775.95,0.0,-0.30845,0.00013,20.14589]
[1776751329070,46.59,75775.95,0.0,-0.30845,0.00013,20.14589]
[1776751329387,46.58,75775.95,0.0,-0.30844,0.00013,20.14568]
[1776751330245,46.58,75775.95,0.0,-0.30844,0.00013,20.14568]
[1776751330333,46.58,75775.95,0.0,-0.30844,0.00013,20.14568]
[1776751330392,46.58,75784.37,0.0,-0.30732,0.00013,20.11582]
[1776751333543,46.58,75788.66,0.0,-0.30674,0.00013,20.10029]
[1776751338601,46.57,75787.29,0.0,-0.30689,0.00013,20.10428]
[1776751338700,46.57,75787.29,0.0,-0.30689,0.00013,20.10428]
[1776751338712,46.57,75787.29,0.0,-0.30689,0.00013,20.10428]
[1776751338739,46.57,75787.3,0.0,-0.30689,0.00013,20.10407]
[1776751343768,46.56,75785.14,0.0,-0.30715,0.00013,20.111]
[1776751348296,46.55,75786.17,0.0,-0.30698,0.00013,20.10645]
[1776751353554,46.54,75786.18,0.0,-0.30691,0.00013,20.10118]
[1776751357793,46.54,75782.32,0.0,-0.3074,0.00013,20.1143]
[1776751357836,46.53,75781.99,0.0,-0.30744,0.00013,20.11529]
[1776751357924,46.53,75781.99,0.0,-0.30744,0.00013,20.11529]
[1776751358430,46.53,75781.99,0.0,-0.30744,0.00013,20.11529]
[1776751358588,46.53,75781.68,0.0,-0.30748,0.00013,20.1162]
[1776751361571,46.53,75777.84,0.0,-0.30797,0.00013,20.12938]
[1776751361751,46.53,75781.74,0.0,-0.30745,0.00013,20.11542]
[1776751367016,46.52,75787.07,0.0,-0.30672,0.00013,20.09572]
[1776751367592,46.52,75787.07,0.0,-0.30672,0.00013,20.09572]
[1776751367664,46.52,75780.68,0.0,-0.30755,0.00013,20.11817]
[1776751372687,46.51,75773.95,0.0,-0.30841,0.00013,20.14097]
[1776751374080,46.51,75772.64,0.0,-0.30858,0.00013,20.14538]
[1776751374201,46.51,75772.64,0.0,-0.30858,0.00013,20.14538]
[1776751374260,46.51,75772.64,0.0,-0.30858,0.00013,20.14538]
[1776751374354,46.51,75772.64,0.0,-0.30858,0.00013,20.14538]
[1776751376010,46.5,75769.18,0.0,-0.30902,0.00013,20.15714]
[1776751376170,46.5,75769.18,0.0,-0.30902,0.00013,20.15714]
[1776751376229,46.5,75769.18,0.0,-0.30902,0.00013,20.15714]
[1776751376322,46.5,75769.18,0.0,-0.30902,0.00013,20.15714]
[1776751376423,46.5,75769.18,0.0,-0.30902,0.00013,20.15714]
[1776751376659,46.5,75769.18,0.0,-0.30902,0.00013,20.15714]
[1776751376717,46.5,75757.02,0.0,-0.31063,0.00013,20.19947]
[1776751376939,46.5,75757.02,0.0,-0.31063,0.00013,20.19947]
[1776751376991,46.5,75757.02,0.0,-0.31063,0.00013,20.19947]
[1776751377153,46.5,75757.02,0.0,-0.31063,0.00013,20.19947]
[1776751377237,46.5,75757.02,0.0,-0.31063,0.00013,20.19947]
[1776751377322,46.5,75757.02,0.0,-0.31063,0.00013,20.19947]
[1776751377349,46.5,75757.02,0.0,-0.31063,0.00013,20.19947]
[1776751377761,46.5,75756.26,0.0,-0.31072,0.00013,20.20203]
[1776751378430,46.5,75756.26,0.0,-0.31072,0.00013,20.20203]
[1776751378783,46.5,75756.26,0.0,-0.31072,0.00013,20.20193]
[1776751380767,46.5,75756.26,0.0,-0.31072,0.00013,20.20184]
[1776751380901,46.5,75755.08,0.0,-0.31087,0.00013,20.20585]
[1776751381748,46.49,75753.98,0.0,-0.31101,0.00013,20.20958]
[1776751386690,46.49,75750.24,0.0,-0.31149,0.00013,20.22217]
[1776751386817,46.49,75750.24,0.0,-0.31149,0.00013,20.22217]
[1776751386833,46.49,75750.24,0.0,-0.31149,0.00013,20.22217]
[1776751386820,46.49,75751.08,0.0,-0.31138,0.00013,20.21914]
[1776751387197,46.49,75751.08,0.0,-0.31138,0.00013,20.21914]
[1776751387409,46.49,75751.08,0.0,-0.31138,0.00013,20.21914]
[1776751387791,46.49,75751.08,0.0,-0.31138,0.00013,20.21904]
[1776751388813,46.49,75751.08,0.0,-0.31138,0.00013,20.21904]
[1776751388818,46.49,75751.08,0.0,-0.31138,0.00013,20.21904]
[1776751388827,46.49,75752.64,0.0,-0.31116,0.00013,20.21351]
[1776751390184,46.49,75752.64,0.0,-0.31116,0.00013,20.2134]
[1776751390196,46.49,75752.64,0.0,-0.31116,0.00013,20.2134]
[1776751390813,46.49,75749.9,0.0,-0.31152,0.00013,20.22281]
[1776751394662,46.48,75745.52,0.0,-0.31209,0.00013,20.23766]
[1776751394707,46.48,75745.52,0.0,-0.31209,0.00013,20.23766]
[1776751394848,46.48,75745.52,0.0,-0.31209,0.00013,20.23766]
[1776751394847,46.48,75742.89,0.0,-0.31244,0.00013,20.24663]
[1776751394925,46.48,75742.89,0.0,-0.31244,0.00013,20.24663]
[1776751395080,46.48,75742.89,0.0,-0.31244,0.00013,20.24663]
[1776751395118,46.48,75742.89,0.0,-0.31244,0.00013,20.24663]
[1776751395173,46.48,75742.89,0.0,-0.31244,0.00013,20.24663]
[1776751395568,46.48,75742.89,0.0,-0.31244,0.00013,20.24663]
[1776751395671,46.48,75742.89,0.0,-0.31244,0.00013,20.24663]
[1776751396231,46.48,75736.56,0.0,-0.31328,0.00013,20.26833]
[1776751396272,46.48,75736.56,0.0,-0.31328,0.00013,20.26833]
[1776751396854,46.48,75729.58,0.0,-0.3142,0.00013,20.29214]
[1776751397761,46.48,75729.58,0.0,-0.3142,0.00013,20.29214]
[1776751399017,46.47,75733.65,0.0,-0.31365,0.00013,20.27787]
[1776751400724,46.47,75734.5,0.0,-0.31353,0.00013,20.27495]
[1776751400795,46.47,75734.5,0.0,-0.31353,0.00013,20.27495]
[1776751401652,46.47,75734.5,0.0,-0.31352,0.00013,20.27464]
[1776751404093,46.47,75739.75,0.0,-0.31281,0.00013,20.25627]
[1776751405129,46.47,75740.33,0.0,-0.31273,0.00013,20.25413]
[1776751405137,46.47,75740.33,0.0,-0.31273,0.00013,20.25413]
[1776751405139,46.47,75740.33,0.0,-0.31273,0.00013,20.25413]
[1776751405754,46.47,75740.33,0.0,-0.31273,0.00013,20.25413]
[1776751405815,46.46,75741.06,0.0,-0.31262,0.00013,20.25133]
[1776751406918,46.46,75746.26,0.0,-0.31193,0.00013,20.2332]
[1776751407523,46.46,75746.26,0.0,-0.31193,0.00013,20.2332]
[1776751408939,46.46,75747.66,0.0,-0.31173,0.00013,20.2281]
[1776751409134,46.46,75747.66,0.0,-0.31173,0.00013,20.2281]
[1776751409147,46.46,75747.66,0.0,-0.31173,0.00013,20.2281]
[1776751409206,46.46,75747.62,0.0,-0.31173,0.00013,20.22813]
[1776751411935,46.46,75747.62,0.0,-0.31173,0.00013,20.22813]
[1776751412601,46.46,75747.62,0.0,-0.31173,0.00013,20.22813]
[1776751412701,46.46,75747.62,0.0,-0.31173,0.00013,20.22813]
[1776751412803,46.45,75747.71,0.0,-0.31168,0.00013,20.22333]
[1776751413204,46.45,75747.71,0.0,-0.31168,0.00013,20.22333]
[1776751413219,46.45,75747.71,0.0,-0.31168,0.00013,20.22333]
[1776751413748,46.45,75756.58,0.0,-0.3105,0.00013,20.19234]
[1776751414083,46.45,75764.76,0.0,-0.30941,0.00013,20.16371]
[1776751416080,46.45,75768.89,0.0,-0.30886,0.00013,20.14911]
[1776751416754,46.45,75768.89,0.0,-0.30886,0.00013,20.14911]
[1776751416794,46.45,75770.65,0.0,-0.30862,0.00013,20.14279]
[1776751417536,46.45,75770.65,0.0,-0.30862,0.00013,20.14279]
[1776751417587,46.45,75770.65,0.0,-0.30862,0.00013,20.14279]
[1776751417747,46.45,75770.65,0.0,-0.30862,0.00013,20.14279]
[1776751417761,46.45,75773.84,0.0,-0.3082,0.00013,20.1315]
[1776751418314,46.45,75773.84,0.0,-0.3082,0.00013,20.1315]
[1776751422638,46.45,75773.9,0.0,-0.30819,0.00013,20.13118]
[1776751422727,46.45,75774.37,0.0,-0.30812,0.00013,20.12945]
[1776751425501,46.45,75777.61,0.0,-0.30769,0.00013,20.11786]
[1776751425630,46.45,75778.73,0.0,-0.30753,0.00013,20.11364]
[1776751431095,46.44,75773.63,0.0,-0.3082,0.00013,20.13152]
[1776751436231,46.44,75772.93,0.0,-0.30829,0.00013,20.13383]
[1776751437863,46.44,75772.56,0.0,-0.30834,0.00013,20.1351]
[1776751437907,46.44,75768.92,0.0,-0.30882,0.00013,20.1479]
[1776751439545,46.44,75768.9,0.0,-0.30882,0.00013,20.14792]
[1776751439560,46.44,75768.9,0.0,-0.30882,0.00013,20.14792]
[1776751439612,46.44,75768.9,0.0,-0.30882,0.00013,20.14792]
[1776751439629,46.44,75770.1,0.0,-0.30866,0.00013,20.14365]
[1776751445272,46.44,75769.92,0.0,-0.30867,0.00013,20.14407]
[1776751445491,46.44,75769.92,0.0,-0.30867,0.00013,20.14407]
[1776751445504,46.44,75769.92,0.0,-0.30867,0.00013,20.14407]
[1776751445895,46.44,75769.75,0.0,-0.30869,0.00013,20.14463]
[1776751447666,46.44,75768.67,0.0,-0.30884,0.00013,20.14839]
[1776751447681,46.44,75768.67,0.0,-0.30884,0.00013,20.14839]
[1776751452002,46.44,75769.65,0.0,-0.3087,0.00013,20.14469]
[1776751453708,46.43,75769.65,0.0,-0.3087,0.00013,20.14465]
[1776751453809,46.43,75770.07,0.0,-0.30864,0.00013,20.14312]
[1776751459063,46.43,75771.47,0.0,-0.30845,0.00013,20.13799]
[1776751459497,46.43,75771.47,0.0,-0.30845,0.00013,20.13799]
[1776751459516,46.43,75771.47,0.0,-0.30845,0.00013,20.13799]
[1776751461493,46.43,75772.96,0.0,-0.30824,0.00013,20.13252]
[1776751461565,46.43,75772.96,0.0,-0.30824,0.00013,20.13252]
[1776751461596,46.43,75772.96,0.0,-0.30824,0.00013,20.13252]
[1776751461907,46.43,75773.81,0.0,-0.30812,0.00013,20.12935]
[1776751469568,46.42,75776.5,0.0,-0.30775,0.00013,20.11935]
[1776751469636,46.42,75776.5,0.0,-0.30775,0.00013,20.11935]
[1776751469921,46.42,75776.5,0.0,-0.30775,0.00013,20.11935]
[1776751469669,46.42,75776.5,0.0,-0.30772,0.00013,20.11855]
[1776751470018,46.42,75776.5,0.0,-0.30772,0.00013,20.11855]
[1776751474772,46.41,75772.33,0.0,-0.30823,0.00013,20.12852]
[1776751475125,46.41,75772.16,0.0,-0.30824,0.00013,20.12896]
[1776751478042,46.4,75767.08,0.0,-0.3089,0.00013,20.14636]
[1776751478091,46.4,75767.08,0.0,-0.3089,0.00013,20.14636]
[1776751479455,46.4,75766.65,0.0,-0.30895,0.00013,20.14769]
[1776751479524,46.4,75766.65,0.0,-0.30895,0.00013,20.14769]
[1776751485474,46.39,75767.74,0.0,-0.30876,0.00013,20.14262]
[1776751489867,46.38,75768.03,0.0,-0.3087,0.00013,20.14108]
[1776751489915,46.38,75766.59,0.0,-0.30889,0.00013,20.14599]
[1776751490432,46.38,75766.59,0.0,-0.30889,0.00013,20.14599]
[1776751490483,46.38,75766.59,0.0,-0.30889,0.00013,20.14599]
[1776751490857,46.38,75764.25,0.0,-0.3092,0.00013,20.15419]
[1776751495879,46.38,75762.96,0.0,-0.30935,0.00013,20.15823]
[1776751500713,46.37,75763.71,0.0,-0.30923,0.00013,20.15492]
[1776751506620,46.36,75766.61,0.0,-0.30881,0.00013,20.14378]
[1776751512475,46.36,75765.1,0.0,-0.30899,0.00013,20.14855]
[1776751512663,46.35,75765.19,0.0,-0.30897,0.00013,20.14796]
[1776751515091,46.35,75767.77,0.0,-0.30862,0.00013,20.13873]
[1776751515130,46.35,75767.77,0.0,-0.30862,0.00013,20.13873]
[1776751515155,46.35,75767.77,0.0,-0.30862,0.00013,20.13873]
[1776751515242,46.35,75767.77,0.0,-0.30862,0.00013,20.13873]
[1776751515683,46.35,75767.91,0.0,-0.3086,0.00013,20.13797]
[1776751517698,46.35,75775.44,0.0,-0.30759,0.00013,20.1111]
[1776751518297,46.35,75775.44,0.0,-0.30759,0.00013,20.1111]
[1776751520122,46.34,75775.29,0.0,-0.3076,0.00013,20.11142]
[1776751522436,46.34,75775.15,0.0,-0.30761,0.00013,20.11171]
[1776751526719,46.34,75775.15,0.0,-0.3076,0.00013,20.11141]
[1776751530948,46.33,75773.53,0.0,-0.3078,0.00013,20.11666]
[1776751531304,46.33,75773.53,0.0,-0.3078,0.00013,20.11664]
[1776751531796,46.33,75772.98,0.0,-0.30784,0.00013,20.11442]
[1776751532672,46.33,75772.98,0.0,-0.30784,0.00013,20.11442]
[1776751532865,46.33,75772.77,0.0,-0.30787,0.00013,20.11514]
[1776751533172,46.33,75772.77,0.0,-0.30787,0.00013,20.11514]
[1776751533247,46.33,75772.77,0.0,-0.30787,0.00013,20.11514]
[1776751533392,46.33,75772.77,0.0,-0.30787,0.00013,20.11514]
[1776751533813,46.33,75772.77,0.0,-0.30787,0.00013,20.11512]
[1776751534876,46.33,75772.77,0.0,-0.30787,0.00013,20.11512]
[1776751540861,46.33,75767.15,0.0,-0.3086,0.00013,20.1345]
[1776751542952,46.33,75767.15,0.0,-0.3086,0.00013,20.1345]
[1776751542985,46.33,75767.15,0.0,-0.3086,0.00013,20.1345]
[1776751543085,46.33,75767.16,0.0,-0.30859,0.00013,20.13424]
[1776751543199,46.33,75767.16,0.0,-0.30859,0.00013,20.13424]
[1776751544980,46.33,75766.83,0.0,-0.30863,0.00013,20.13536]
[1776751544994,46.33,75755.14,0.0,-0.31019,0.00013,20.17643]
[1776751545944,46.33,75755.14,0.0,-0.31019,0.00013,20.17643]
[1776751551941,46.32,75751.8,0.0,-0.31061,0.00013,20.18762]
[1776751553066,46.32,75748.5,0.0,-0.31105,0.00013,20.19907]
[1776751553160,46.32,75748.06,0.0,-0.31111,0.00013,20.20061]
[1776751558990,46.31,75752.21,0.0,-0.31054,0.00013,20.18558]
[1776751562353,46.31,75756.15,0.0,-0.31,0.00013,20.17157]
[1776751562945,46.31,75756.15,0.0,-0.31,0.00013,20.17157]
[1776751563018,46.31,75758.92,0.0,-0.30963,0.00013,20.16178]
[1776751564274,46.31,75759.53,0.0,-0.30955,0.00013,20.15959]
[1776751568132,46.31,75760.01,0.0,-0.30948,0.00013,20.15774]
[1776751568139,46.31,75760.01,0.0,-0.30948,0.00013,20.15774]
[1776751568202,46.31,75760.01,0.0,-0.30948,0.00013,20.15774]
[1776751568419,46.31,75760.01,0.0,-0.30948,0.00013,20.15774]
[1776751568813,46.31,75760.01,0.0,-0.30948,0.00013,20.15774]
[1776751568941,46.31,75760.74,0.0,-0.30938,0.00013,20.15507]
[1776751569428,46.31,75769.73,0.0,-0.30818,0.00013,20.12315]
[1776751570794,46.31,75769.73,0.0,-0.30818,0.00013,20.12315]
[1776751571036,46.31,75774.52,0.0,-0.30754,0.00013,20.10601]
[1776751571326,46.31,75774.52,0.0,-0.30754,0.00013,20.10601]
[1776751571348,46.31,75774.52,0.0,-0.30754,0.00013,20.10601]
[1776751576424,46.3,75773.95,0.0,-0.30759,0.00013,20.10728]
[1776751577352,46.3,75773.14,0.0,-0.30769,0.00013,20.11001]
[1776751577358,46.3,75773.14,0.0,-0.30769,0.00013,20.11001]
[1776751577498,46.3,75773.14,0.0,-0.30769,0.00013,20.11001]
[1776751577556,46.3,75773.14,0.0,-0.30769,0.00013,20.11001]
[1776751577565,46.3,75774.27,0.0,-0.30753,0.00013,20.10584]
[1776751578075,46.3,75774.27,0.0,-0.30753,0.00013,20.10584]
[1776751578131,46.3,75774.27,0.0,-0.30753,0.00013,20.10584]
[1776751581441,46.29,75770.84,0.0,-0.30797,0.00013,20.11756]
[1776751581453,46.29,75770.84,0.0,-0.30797,0.00013,20.11756]
[1776751581524,46.29,75770.84,0.0,-0.30797,0.00013,20.11756]
[1776751581995,46.29,75770.84,0.0,-0.30797,0.00013,20.11756]
[1776751581744,46.29,75770.56,0.0,-0.30801,0.00013,20.11854]
[1776751582061,46.29,75770.56,0.0,-0.30801,0.00013,20.11854]
[1776751583422,46.29,75770.56,0.0,-0.30801,0.00013,20.11854]
[1776751590227,46.29,75769.51,0.0,-0.30813,0.00013,20.12174]
[1776751595991,46.28,75769.29,0.0,-0.30811,0.00013,20.11782]
[1776751601763,46.27,75769.63,0.0,-0.30805,0.00013,20.11606]
[1776751604360,46.27,75769.75,0.0,-0.30802,0.00013,20.11531]
[1776751604395,46.27,75769.75,0.0,-0.30802,0.00013,20.11531]
[1776751604461,46.27,75769.75,0.0,-0.30802,0.00013,20.11531]
[1776751609354,46.27,75769.92,0.0,-0.308,0.00013,20.11463]
[1776751614594,46.27,75770.35,0.0,-0.30794,0.00013,20.11302]
[1776751620402,46.27,75770.97,0.0,-0.30785,0.00013,20.11077]
[1776751620544,46.27,75770.97,0.0,-0.30785,0.00013,20.11077]
[1776751620552,46.27,75770.97,0.0,-0.30785,0.00013,20.11077]
[1776751620621,46.27,75770.97,0.0,-0.30785,0.00013,20.11077]
[1776751621387,46.27,75770.36,0.0,-0.30793,0.00013,20.11291]
[1776751621449,46.27,75770.36,0.0,-0.30793,0.00013,20.11291]
[1776751621550,46.27,75762.46,0.0,-0.30898,0.00013,20.14087]
[1776751622821,46.27,75762.46,0.0,-0.30898,0.00013,20.14087]
[1776751623860,46.27,75760.16,0.0,-0.30929,0.00013,20.14894]
[1776751623963,46.27,75760.16,0.0,-0.30929,0.00013,20.14894]
[1776751624064,46.27,75762.69,0.0,-0.30895,0.00013,20.13997]
[1776751629500,46.27,75761.95,0.0,-0.30904,0.00013,20.14234]
[1776751634734,46.26,75762.86,0.0,-0.30891,0.00013,20.13892]
[1776751640252,46.26,75762.83,0.0,-0.30891,0.00013,20.13881]
[1776751643186,46.26,75763.13,0.0,-0.30886,0.00013,20.13762]
[1776751643538,46.26,75763.13,0.0,-0.30886,0.00013,20.13762]
[1776751644168,46.26,75766.36,0.0,-0.30843,0.00013,20.12616]
[1776751644600,46.26,75766.36,0.0,-0.30843,0.00013,20.12616]
[1776751644607,46.26,75766.48,0.0,-0.30842,0.00013,20.12571]
[1776751649639,46.26,75765.99,0.0,-0.30848,0.00013,20.12732]
[1776751654874,46.26,75765.88,0.0,-0.30846,0.00013,20.12345]
[1776751655947,46.26,75765.88,0.0,-0.30846,0.00013,20.12345]
[1776751661005,46.26,75759.23,0.0,-0.30934,0.00013,20.14677]
[1776751663985,46.25,75761.22,0.0,-0.30907,0.00013,20.13963]
[1776751665910,46.25,75761.35,0.0,-0.30905,0.00013,20.1391]
[1776751666691,46.25,75761.45,0.0,-0.30904,0.00013,20.13872]
[1776751667398,46.25,75761.46,0.0,-0.30903,0.00013,20.13865]
[1776751672803,46.25,75757.76,0.0,-0.30952,0.00013,20.15151]
[1776751675204,46.25,75755.79,0.0,-0.30978,0.00013,20.15839]
[1776751675216,46.25,75755.79,0.0,-0.30978,0.00013,20.15839]
[1776751675287,46.25,75755.79,0.0,-0.30978,0.00013,20.15839]
[1776751676536,46.25,75755.79,0.0,-0.30978,0.00013,20.15836]
[1776751676626,46.25,75753.94,0.0,-0.31003,0.00013,20.16483]
[1776751681866,46.25,75752.18,0.0,-0.31025,0.00013,20.17085]
[1776751682782,46.25,75752.18,0.0,-0.31025,0.00013,20.17085]
[1776751684627,46.25,75750.81,0.0,-0.31044,0.00013,20.1756]
[1776751684631,46.25,75750.81,0.0,-0.31044,0.00013,20.1756]
[1776751684661,46.25,75750.81,0.0,-0.31044,0.00013,20.1756]
[1776751684679,46.25,75750.81,0.0,-0.31043,0.00013,20.17557]
[1776751689686,46.25,75750.81,0.0,-0.31043,0.00013,20.17557]
[1776751693180,46.25,75748.67,0.0,-0.31071,0.00013,20.18286]
[1776751695159,46.24,75760.07,0.0,-0.30919,0.00013,20.14275]
[1776751700546,46.25,75759.85,0.0,-0.30922,0.00013,20.14354]
[1776751702831,46.25,75760.12,0.0,-0.30918,0.00013,20.14259]
[1776751702869,46.25,75760.12,0.0,-0.30918,0.00013,20.14259]
[1776751702890,46.25,75760.12,0.0,-0.30918,0.00013,20.14259]
[1776751703523,46.25,75761.01,0.0,-0.30907,0.00013,20.13944]
[1776751705116,46.25,75769.83,0.0,-0.30789,0.00013,20.10822]
[1776751706271,46.25,75769.83,0.0,-0.30789,0.00013,20.10824]
[1776751706328,46.25,75769.83,0.0,-0.30789,0.00013,20.10824]
[1776751706468,46.25,75769.83,0.0,-0.30789,0.00013,20.10824]
[1776751706541,46.25,75769.83,0.0,-0.30789,0.00013,20.10824]
[1776751706912,46.25,75769.83,0.0,-0.30789,0.00013,20.10824]
[1776751707041,46.25,75771.8,0.0,-0.30763,0.00013,20.10126]
[1776751708700,46.25,75774.87,0.0,-0.30722,0.00013,20.09037]
[1776751708929,46.25,75774.87,0.0,-0.30722,0.00013,20.09037]
[1776751708983,46.25,75774.87,0.0,-0.30722,0.00013,20.09037]
[1776751709088,46.25,75775.94,0.0,-0.30708,0.00013,20.08659]
[1776751711009,46.25,75775.94,0.0,-0.30708,0.00013,20.08663]
[1776751712989,46.25,75775.94,0.0,-0.30706,0.00013,20.08251]
[1776751718118,46.25,75775.15,0.0,-0.30717,0.00013,20.08554]
[1776751723154,46.25,75773.67,0.0,-0.30737,0.00013,20.09093]
[1776751728188,46.25,75774.01,0.0,-0.30733,0.00013,20.08981]
[1776751729543,46.25,75773.85,0.0,-0.30735,0.00013,20.0904]
[1776751729570,46.25,75773.85,0.0,-0.30735,0.00013,20.0904]
[1776751729604,46.25,75773.85,0.0,-0.30735,0.00013,20.0904]
[1776751730202,46.25,75774.13,0.0,-0.30731,0.00013,20.08942]
[1776751730812,46.25,75774.13,0.0,-0.30731,0.00013,20.08942]
[1776751730871,46.25,75774.13,0.0,-0.30731,0.00013,20.08942]
[1776751730959,46.25,75774.13,0.0,-0.30731,0.00013,20.08942]
[1776751731219,46.25,75774.4,0.0,-0.30728,0.00013,20.08847]
[1776751731361,46.25,75774.4,0.0,-0.30728,0.00013,20.08847]
[1776751731590,46.25,75774.4,0.0,-0.30728,0.00013,20.08847]
[1776751732093,46.25,75774.4,0.0,-0.30728,0.00013,20.08847]
[1776751737719,46.25,75773.78,0.0,-0.30736,0.00013,20.09071]
[1776751737768,46.25,75773.78,0.0,-0.30736,0.00013,20.09071]
[1776751737820,46.25,75774.36,0.0,-0.30729,0.00013,20.08866]
[1776751739295,46.25,75772.73,0.0,-0.3075,0.00013,20.09446]
[1776751745514,46.25,75774.46,0.0,-0.30727,0.00013,20.08827]
[1776751751349,46.25,75777.71,0.0,-0.30684,0.00013,20.07667]
[1776751756385,46.25,75779.12,0.0,-0.30665,0.00013,20.07166]
[1776751761421,46.25,75778.29,0.0,-0.30676,0.00013,20.07461]
[1776751767028,46.25,75778.18,0.0,-0.30678,0.00013,20.07495]
[1776751772500,46.25,75783.52,0.0,-0.30604,0.00013,20.05168]
[1776751777501,46.25,75779.2,0.0,-0.30661,0.00013,20.0671]
[1776751781593,46.25,75779.33,0.0,-0.30659,0.00013,20.06658]
[1776751781661,46.25,75779.33,0.0,-0.30659,0.00013,20.06658]
[1776751781822,46.25,75779.33,0.0,-0.30659,0.00013,20.06658]
[1776751781910,46.25,75779.3,0.0,-0.30659,0.00013,20.06667]
[1776751787514,46.25,75778.4,0.0,-0.30671,0.00013,20.06981]
[1776751789045,46.25,75778.23,0.0,-0.30673,0.00013,20.0704]
[1776751789091,46.25,75778.23,0.0,-0.30673,0.00013,20.0704]
[1776751789932,46.25,75778.34,0.0,-0.30672,0.00013,20.06999]
[1776751789950,46.25,75777.95,0.0,-0.30677,0.00013,20.07136]
[1776751795866,46.25,75774.91,0.0,-0.30717,0.00013,20.08208]
[1776751802897,46.25,75774.42,0.0,-0.30723,0.00013,20.08371]
[1776751805067,46.25,75772.09,0.0,-0.30754,0.00013,20.09194]
[1776751805104,46.25,75772.09,0.0,-0.30754,0.00013,20.09194]
[1776751806159,46.25,75769.47,0.0,-0.30789,0.00013,20.10123]
[1776751806288,46.25,75769.47,0.0,-0.30789,0.00013,20.10123]
[1776751806228,46.25,75769.85,0.0,-0.30783,0.00013,20.09984]
[1776751810186,46.24,75771.07,0.0,-0.30767,0.00013,20.0954]
[1776751815281,46.24,75769.3,0.0,-0.3079,0.00013,20.1015]
[1776751818741,46.24,75769.66,0.0,-0.30784,0.00013,20.10005]
[1776751819290,46.24,75769.66,0.0,-0.30784,0.00013,20.10005]
[1776751818821,46.24,75769.98,0.0,-0.3078,0.00013,20.09888]
[1776751820095,46.24,75769.98,0.0,-0.3078,0.00013,20.09888]
[1776751820300,46.24,75769.98,0.0,-0.3078,0.00013,20.09888]
[1776751820196,46.24,75785.14,0.0,-0.30578,0.00013,20.04474]
[1776751821194,46.24,75785.14,0.0,-0.30578,0.00013,20.04474]
[1776751821208,46.24,75785.14,0.0,-0.30578,0.00013,20.04474]
[1776751821273,46.24,75785.14,0.0,-0.30578,0.00013,20.04474]
[1776751821246,46.24,75787.09,0.0,-0.30553,0.00013,20.03775]
[1776751821945,46.24,75787.09,0.0,-0.30553,0.00013,20.03775]
[1776751822225,46.24,75787.46,0.0,-0.30548,0.00013,20.03643]
[1776751822546,46.24,75787.46,0.0,-0.30548,0.00013,20.03643]
[1776751827884,46.24,75788.7,0.0,-0.30532,0.00013,20.03209]
[1776751830076,46.24,75788.59,0.0,-0.30533,0.00013,20.0325]
[1776751830107,46.24,75788.59,0.0,-0.30533,0.00013,20.0325]
[1776751830297,46.24,75788.59,0.0,-0.30533,0.00013,20.0325]
[1776751830325,46.24,75788.19,0.0,-0.30539,0.00013,20.03396]
[1776751830433,46.24,75788.19,0.0,-0.30539,0.00013,20.03396]
[1776751836148,46.24,75785.24,0.0,-0.30575,0.00013,20.04052]
[1776751840965,46.24,75785.24,0.0,-0.30576,0.00013,20.0406]
[1776751841002,46.24,75785.24,0.0,-0.30576,0.00013,20.0406]
[1776751841340,46.24,75785.0,0.0,-0.30579,0.00013,20.04149]
[1776751841713,46.24,75785.0,0.0,-0.30579,0.00013,20.04149]
[1776751841751,46.24,75785.0,0.0,-0.30579,0.00013,20.04149]
[1776751841760,46.24,75785.0,0.0,-0.30579,0.00013,20.04149]
[1776751841816,46.24,75785.0,0.0,-0.30579,0.00013,20.04149]
[1776751841982,46.24,75785.0,0.0,-0.30579,0.00013,20.04151]
[1776751842592,46.24,75785.0,0.0,-0.30579,0.00013,20.04151]
[1776751851045,46.25,75784.2,0.0,-0.3059,0.00013,20.04458]
[1776751856288,46.25,75783.07,0.0,-0.30606,0.00013,20.04876]
[1776751862124,46.25,75782.88,0.0,-0.30609,0.00013,20.0496]
[1776751864585,46.25,75780.45,0.0,-0.30641,0.00013,20.05835]
[1776751864680,46.25,75780.45,0.0,-0.30641,0.00013,20.05835]
[1776751865229,46.25,75780.45,0.0,-0.30641,0.00013,20.05835]
[1776751866187,46.25,75774.14,0.0,-0.30725,0.00013,20.08089]
[1776751866948,46.25,75770.99,0.0,-0.30767,0.00013,20.0921]
[1776751867160,46.25,75770.99,0.0,-0.30767,0.00013,20.09209]
[1776751867531,46.25,75770.99,0.0,-0.30767,0.00013,20.09209]
[1776751868708,46.25,75770.63,0.0,-0.30772,0.00013,20.09336]
[1776751868966,46.25,75770.63,0.0,-0.30772,0.00013,20.09336]
[1776751869172,46.25,75776.41,0.0,-0.30695,0.00013,20.07279]
[1776751877229,46.25,75779.05,0.0,-0.3066,0.00013,20.06348]
[1776751882263,46.25,75780.81,0.0,-0.30637,0.00013,20.05725]
[1776751887298,46.25,75779.28,0.0,-0.30658,0.00013,20.0628]
[1776751892334,46.25,75779.16,0.0,-0.30657,0.00013,20.05912]
[1776751898376,46.25,75779.85,0.0,-0.30648,0.00013,20.05675]
[1776751903411,46.25,75781.64,0.0,-0.30624,0.00013,20.05044]
[1776751909017,46.26,75782.43,0.0,-0.30614,0.00013,20.04774]
[1776751914177,46.26,75782.84,0.0,-0.30609,0.00013,20.04639]
[1776751916502,46.26,75783.09,0.0,-0.30606,0.00013,20.04562]
[1776751921671,46.26,75785.46,0.0,-0.30575,0.00013,20.03727]
[1776751926856,46.26,75785.96,0.0,-0.3057,0.00013,20.03571]
[1776751926987,46.26,75785.96,0.0,-0.3057,0.00013,20.03571]
[1776751927077,46.26,75785.96,0.0,-0.3057,0.00013,20.03571]
[1776751927791,46.26,75773.86,0.0,-0.30731,0.00013,20.079]
[1776751930251,46.26,75773.86,0.0,-0.30731,0.00013,20.079]
[1776751930382,46.26,75773.86,0.0,-0.30731,0.00013,20.079]
[1776751930655,46.26,75773.74,0.0,-0.30732,0.00013,20.07943]
[1776751931773,46.26,75769.66,0.0,-0.30786,0.00013,20.09394]
[1776751932086,46.26,75769.66,0.0,-0.30786,0.00013,20.09394]
[1776751932187,46.26,75767.58,0.0,-0.30814,0.00013,20.10131]
[1776751935835,46.26,75767.98,0.0,-0.30809,0.00013,20.09985]
[1776751935849,46.26,75767.98,0.0,-0.30809,0.00013,20.09985]
[1776751935922,46.26,75768.09,0.0,-0.30807,0.00013,20.09945]
[1776751938068,46.26,75768.64,0.0,-0.308,0.00013,20.09749]
[1776751940193,46.26,75769.17,0.0,-0.30793,0.00013,20.0956]
[1776751941224,46.26,75767.32,0.0,-0.30817,0.00013,20.10215]
[1776751941958,46.26,75766.12,0.0,-0.30833,0.00013,20.10639]
[1776751943999,46.26,75767.2,0.0,-0.30819,0.00013,20.10255]
[1776751948004,46.26,75766.02,0.0,-0.30834,0.00013,20.10668]
[1776751953808,46.26,75758.67,0.0,-0.30929,0.00013,20.12842]
[1776751959849,46.26,75754.27,0.0,-0.30987,0.00013,20.14379]
[1776751965892,46.26,75751.1,0.0,-0.31029,0.00013,20.15478]
[1776751969514,46.26,75748.17,0.0,-0.31068,0.00013,20.16497]
[1776751970222,46.26,75748.17,0.0,-0.31068,0.00013,20.16497]
[1776751975577,46.25,75746.45,0.0,-0.3109,0.00013,20.17081]
[1776751980684,46.25,75745.65,0.0,-0.31101,0.00013,20.17346]
[1776751986032,46.25,75744.09,0.0,-0.31121,0.00013,20.17874]
[1776751991990,46.25,75743.82,0.0,-0.31124,0.00013,20.17956]
[1776751997277,46.25,75742.71,0.0,-0.31138,0.00013,20.18325]
[1776752003151,46.25,75742.91,0.0,-0.31135,0.00013,20.18238]
[1776752005019,46.25,75742.91,0.0,-0.31135,0.00013,20.18238]
[1776752005588,46.25,75745.69,0.0,-0.31098,0.00013,20.1726]
[1776752005660,46.25,75745.69,0.0,-0.31098,0.00013,20.1726]
[1776752005983,46.25,75745.69,0.0,-0.31098,0.00013,20.1726]
[1776752006176,46.24,75753.38,0.0,-0.30995,0.00013,20.1456]
[1776752009613,46.25,75757.95,0.0,-0.30934,0.00013,20.12952]
[1776752009644,46.25,75757.95,0.0,-0.30934,0.00013,20.12952]
[1776752010177,46.25,75757.95,0.0,-0.30934,0.00013,20.12952]
[1776752012852,46.25,75762.75,0.0,-0.30867,0.00013,20.10846]
[1776752018256,46.25,75768.48,0.0,-0.30791,0.00013,20.0883]
[1776752024297,46.25,75770.62,0.0,-0.30763,0.00013,20.08088]
[1776752025015,46.25,75770.62,0.0,-0.30763,0.00013,20.08088]
[1776752027918,46.25,75774.13,0.0,-0.30717,0.00013,20.06849]
[1776752028912,46.25,75774.13,0.0,-0.30717,0.00013,20.06853]
[1776752032327,46.25,75771.66,0.0,-0.3075,0.00013,20.07742]
[1776752033135,46.25,75770.04,0.0,-0.30772,0.00013,20.0832]
[1776752033427,46.25,75770.04,0.0,-0.30772,0.00013,20.0832]
[1776752033445,46.25,75770.14,0.0,-0.30771,0.00013,20.08287]
[1776752035149,46.25,75770.14,0.0,-0.30771,0.00013,20.08287]
[1776752040415,46.25,75772.22,0.0,-0.30744,0.00013,20.0756]
[1776752045448,46.25,75773.11,0.0,-0.30732,0.00013,20.07253]
[1776752050483,46.25,75774.67,0.0,-0.30712,0.00013,20.06708]
[1776752051369,46.25,75774.67,0.0,-0.30712,0.00013,20.06708]
[1776752051490,46.26,75775.35,0.0,-0.30703,0.00013,20.06468]
[1776752056526,46.26,75776.14,0.0,-0.30693,0.00013,20.06199]
[1776752062567,46.26,75776.05,0.0,-0.30694,0.00013,20.06244]
[1776752064597,46.26,75777.87,0.0,-0.3067,0.00013,20.05597]
[1776752064662,46.26,75779.34,0.0,-0.30651,0.00013,20.05075]
[1776752066595,46.26,75790.43,0.0,-0.30504,0.00013,20.01106]
[1776752071630,46.26,75791.23,0.0,-0.30492,0.00013,20.00438]
[1776752077463,46.27,75790.48,0.0,-0.30503,0.00013,20.00737]
[1776752082709,46.27,75791.6,0.0,-0.3049,0.00013,20.00383]
[1776752087917,46.27,75792.68,0.0,-0.30477,0.00013,20.0004]
[1776752091862,46.28,75798.7,0.0,-0.30398,0.00013,19.97885]
[1776752091907,46.28,75798.7,0.0,-0.30398,0.00013,19.97885]
[1776752096238,46.28,75793.18,0.0,-0.30472,0.00013,19.99918]
[1776752101846,46.28,75790.85,0.0,-0.30505,0.00013,20.00809]
[1776752106876,46.29,75792.56,0.0,-0.30484,0.00013,20.00241]
[1776752111911,46.29,75791.39,0.0,-0.30501,0.00013,20.00701]
[1776752116945,46.3,75790.72,0.0,-0.30511,0.00013,20.00981]
[1776752121980,46.3,75792.55,0.0,-0.30488,0.00013,20.00362]
[1776752126339,46.3,75792.69,0.0,-0.30487,0.00013,20.00336]
[1776752132051,46.31,75790.63,0.0,-0.30513,0.00013,20.00714]
[1776752136471,46.31,75790.61,0.0,-0.30514,0.00013,20.00744]
[1776752138491,46.31,75792.82,0.0,-0.30486,0.00013,19.99965]
[1776752138506,46.31,75792.82,0.0,-0.30486,0.00013,19.99965]
[1776752138555,46.31,75792.85,0.0,-0.30485,0.00013,19.99962]
[1776752145141,46.32,75791.78,0.0,-0.30502,0.00013,20.00403]
[1776752152191,46.32,75791.04,0.0,-0.30513,0.00013,20.00721]
[1776752158412,46.33,75790.48,0.0,-0.30522,0.00013,20.00965]
[1776752163501,46.33,75790.48,0.0,-0.30523,0.00013,20.00994]
[1776752165298,46.33,75790.51,0.0,-0.30523,0.00013,20.0099]
[1776752165562,46.33,75791.37,0.0,-0.30512,0.00013,20.00696]
[1776752168481,46.33,75803.35,0.0,-0.30355,0.00013,19.96407]
[1776752174345,46.34,75803.22,0.0,-0.30359,0.00013,19.96523]
[1776752179380,46.35,75804.3,0.0,-0.30346,0.00013,19.9619]
[1776752185183,46.35,75805.23,0.0,-0.30336,0.00013,19.95911]
[1776752190166,46.36,75803.5,0.0,-0.3036,0.00013,19.96581]
[1776752193114,46.36,75804.02,0.0,-0.30352,0.00013,19.96021]
[1776752198692,46.37,75799.94,0.0,-0.30408,0.00013,19.97558]
[1776752199283,46.37,75799.94,0.0,-0.30408,0.00013,19.97558]
[1776752199508,46.37,75799.94,0.0,-0.30409,0.00013,19.97569]
[1776752204557,46.37,75798.49,0.0,-0.3043,0.00013,19.98142]
[1776752208585,46.37,75795.39,0.0,-0.30471,0.00013,19.99287]
[1776752208608,46.37,75795.39,0.0,-0.30471,0.00013,19.99287]
[1776752209392,46.38,75794.22,0.0,-0.30487,0.00013,19.99716]
[1776752209592,46.38,75794.22,0.0,-0.30488,0.00013,19.99725]
[1776752214630,46.38,75792.85,0.0,-0.30507,0.00013,20.00259]
[1776752214788,46.38,75792.85,0.0,-0.30507,0.00013,20.00259]
[1776752215426,46.38,75792.85,0.0,-0.30507,0.00013,20.00259]
[1776752215469,46.38,75792.85,0.0,-0.30507,0.00013,20.00259]
[1776752215636,46.38,75792.64,0.0,-0.3051,0.00013,20.00342]
[1776752220673,46.38,75792.53,0.0,-0.30513,0.00013,20.00421]
[1776752225707,46.39,75793.48,0.0,-0.30502,0.00013,20.00121]
[1776752227277,46.39,75793.48,0.0,-0.30502,0.00013,20.00121]
[1776752227469,46.39,75793.48,0.0,-0.30502,0.00013,20.00121]
[1776752227541,46.39,75793.48,0.0,-0.30502,0.00013,20.00121]
[1776752227765,46.39,75793.48,0.0,-0.30502,0.00013,20.00121]
[1776752227721,46.39,75793.34,0.0,-0.30504,0.00013,20.00187]
[1776752229696,46.39,75791.13,0.0,-0.30534,0.00013,20.00986]
[1776752230301,46.39,75787.65,0.0,-0.3058,0.00013,20.02238]
[1776752230312,46.39,75787.65,0.0,-0.3058,0.00013,20.02238]
[1776752230776,46.39,75783.39,0.0,-0.30637,0.00013,20.03763]
[1776752232231,46.39,75783.39,0.0,-0.30637,0.00013,20.03767]
[1776752232657,46.39,75783.39,0.0,-0.30637,0.00013,20.03771]
[1776752233741,46.39,75783.39,0.0,-0.30637,0.00013,20.03771]
[1776752233762,46.39,75783.39,0.0,-0.30637,0.00013,20.03771]
[1776752233764,46.39,75783.39,0.0,-0.30637,0.00013,20.03776]
[1776752234641,46.39,75783.39,0.0,-0.30637,0.00013,20.03776]
[1776752235756,46.39,75784.1,0.0,-0.30628,0.00013,20.03527]
[1776752237805,46.39,75784.35,0.0,-0.30625,0.00013,20.0345]
[1776752238383,46.39,75784.35,0.0,-0.30625,0.00013,20.0345]
[1776752238434,46.39,75784.35,0.0,-0.30625,0.00013,20.0345]
[1776752238798,46.4,75784.52,0.0,-0.30623,0.00013,20.03393]
[1776752239823,46.4,75784.71,0.0,-0.3062,0.00013,20.03325]
[1776752239868,46.4,75784.24,0.0,-0.30627,0.00013,20.03497]
[1776752244379,46.4,75782.84,0.0,-0.30646,0.00013,20.04007]
[1776752244440,46.4,75782.72,0.0,-0.30647,0.00013,20.04056]
[1776752248729,46.4,75776.18,0.0,-0.30734,0.00013,20.06388]
[1776752253903,46.4,75779.44,0.0,-0.30688,0.00013,20.0482]
[1776752259511,46.4,75777.5,0.0,-0.30714,0.00013,20.05514]
[1776752260102,46.4,75777.28,0.0,-0.30717,0.00013,20.05594]
[1776752262109,46.4,75777.28,0.0,-0.30717,0.00013,20.05594]
[1776752262174,46.4,75776.76,0.0,-0.30724,0.00013,20.0578]
[1776752268003,46.4,75776.91,0.0,-0.30722,0.00013,20.05727]
[1776752276719,46.4,75777.09,0.0,-0.3072,0.00013,20.05663]
[1776752279628,46.4,75785.58,0.0,-0.30607,0.00013,20.02644]
[1776752282310,46.4,75785.37,0.0,-0.3061,0.00013,20.02724]
[1776752282378,46.4,75785.37,0.0,-0.3061,0.00013,20.02724]
[1776752282426,46.4,75785.37,0.0,-0.3061,0.00013,20.02724]
[1776752282457,46.4,75785.37,0.0,-0.3061,0.00013,20.02724]
[1776752282614,46.4,75784.66,0.0,-0.3062,0.00013,20.0298]
[1776752286108,46.4,75788.0,0.0,-0.30576,0.00013,20.01797]
[1776752286168,46.4,75788.0,0.0,-0.30576,0.00013,20.01797]
[1776752286443,46.4,75788.0,0.0,-0.30576,0.00013,20.01797]
[1776752286491,46.4,75788.07,0.0,-0.30575,0.00013,20.01776]
[1776752287946,46.4,75788.07,0.0,-0.30575,0.00013,20.0178]
[1776752287986,46.4,75788.07,0.0,-0.30575,0.00013,20.0178]
[1776752288018,46.4,75788.07,0.0,-0.30575,0.00013,20.0178]
[1776752288464,46.4,75788.07,0.0,-0.30575,0.00013,20.0178]
[1776752288554,46.4,75785.99,0.0,-0.30603,0.00013,20.02527]
[1776752293561,46.4,75784.39,0.0,-0.30625,0.00013,20.03114]
[1776752297356,46.41,75779.13,0.0,-0.30695,0.00013,20.05001]
[1776752297843,46.41,75779.13,0.0,-0.30695,0.00013,20.05003]
[1776752302846,46.41,75778.96,0.0,-0.30698,0.00013,20.05074]
[1776752305282,46.41,75778.89,0.0,-0.30699,0.00013,20.05106]
[1776752305492,46.41,75778.89,0.0,-0.30699,0.00013,20.05106]
[1776752305535,46.41,75778.53,0.0,-0.30704,0.00013,20.05236]
[1776752306745,46.41,75778.53,0.0,-0.30704,0.00013,20.05236]
[1776752307070,46.41,75777.27,0.0,-0.30721,0.00013,20.05685]
[1776752308860,46.41,75777.27,0.0,-0.30721,0.00013,20.05687]
[1776752308874,46.41,75774.34,0.0,-0.30759,0.00013,20.06727]
[1776752309789,46.41,75774.34,0.0,-0.30759,0.00013,20.06727]
[1776752309841,46.41,75772.89,0.0,-0.30779,0.00013,20.0724]
[1776752312828,46.41,75770.61,0.0,-0.30806,0.00013,20.0763]
[1776752318356,46.41,75766.5,0.0,-0.3086,0.00013,20.09069]
[1776752323609,46.41,75766.28,0.0,-0.30863,0.00013,20.0914]
[1776752326773,46.41,75766.68,0.0,-0.30858,0.00013,20.08995]
[1776752327817,46.41,75766.6,0.0,-0.30859,0.00013,20.0902]
[1776752327918,46.41,75761.78,0.0,-0.30923,0.00013,20.10716]
[1776752328642,46.41,75761.78,0.0,-0.30923,0.00013,20.10716]
[1776752330202,46.4,75758.05,0.0,-0.30972,0.00013,20.1202]
[1776752330940,46.4,75757.23,0.0,-0.30983,0.00013,20.12304]
[1776752334107,46.4,75757.23,0.0,-0.30983,0.00013,20.123]
[1776752334311,46.4,75757.23,0.0,-0.30983,0.00013,20.123]
[1776752334468,46.4,75756.61,0.0,-0.30991,0.00013,20.12507]
[1776752335619,46.4,75756.61,0.0,-0.30991,0.00013,20.12507]
[1776752335870,46.4,75755.79,0.0,-0.31001,0.00013,20.1279]
[1776752339776,46.4,75755.79,0.0,-0.31001,0.00013,20.12783]
[1776752339895,46.4,75755.79,0.0,-0.31001,0.00013,20.12783]
[1776752339877,46.4,75755.79,0.0,-0.31001,0.00013,20.12775]
[1776752345008,46.4,75757.79,0.0,-0.30974,0.00013,20.12055]
[1776752345231,46.4,75757.69,0.0,-0.30975,0.00013,20.12086]
[1776752347321,46.4,75757.69,0.0,-0.30975,0.00013,20.12083]
[1776752347399,46.4,75757.69,0.0,-0.30975,0.00013,20.12083]
[1776752347559,46.4,75756.04,0.0,-0.30997,0.00013,20.12657]
[1776752354058,46.4,75755.59,0.0,-0.31002,0.00013,20.12795]
[1776752356808,46.39,75755.59,0.0,-0.31002,0.00013,20.12787]
[1776752356908,46.39,75752.53,0.0,-0.31042,0.00013,20.13851]
[1776752357533,46.39,75752.53,0.0,-0.31042,0.00013,20.13851]
[1776752357629,46.39,75752.53,0.0,-0.31042,0.00013,20.13847]
[1776752358514,46.39,75752.53,0.0,-0.31042,0.00013,20.13847]
[1776752358615,46.39,75752.92,0.0,-0.31037,0.00013,20.13706]
[1776752359563,46.39,75752.92,0.0,-0.31037,0.00013,20.13706]
[1776752359581,46.39,75752.92,0.0,-0.31037,0.00013,20.13706]
[1776752359714,46.39,75752.92,0.0,-0.31037,0.00013,20.13706]
[1776752359835,46.39,75752.92,0.0,-0.31037,0.00013,20.13706]
[1776752359940,46.39,75748.03,0.0,-0.31102,0.00013,20.15411]
[1776752361706,46.39,75741.22,0.0,-0.31192,0.00013,20.17768]
[1776752367701,46.39,75738.34,0.0,-0.31229,0.00013,20.1871]
[1776752372737,46.38,75741.58,0.0,-0.31181,0.00013,20.17119]
[1776752377772,46.37,75743.27,0.0,-0.31156,0.00013,20.16477]
[1776752383871,46.37,75742.84,0.0,-0.31161,0.00013,20.16604]
[1776752389857,46.36,75740.51,0.0,-0.31189,0.00013,20.17317]
[1776752395898,46.35,75739.55,0.0,-0.31199,0.00013,20.17574]
[1776752400933,46.35,75739.49,0.0,-0.31198,0.00013,20.17543]
[1776752403629,46.35,75739.06,0.0,-0.31203,0.00013,20.17672]
[1776752403715,46.35,75739.06,0.0,-0.31203,0.00013,20.17672]
[1776752403860,46.35,75739.06,0.0,-0.31203,0.00013,20.17672]
[1776752403911,46.35,75739.06,0.0,-0.31203,0.00013,20.17672]
[1776752403993,46.35,75732.22,0.0,-0.31294,0.00013,20.20033]
[1776752405061,46.34,75732.22,0.0,-0.31294,0.00013,20.20023]
[1776752405970,46.34,75721.67,0.0,-0.31435,0.00013,20.23649]
[1776752406102,46.34,75721.67,0.0,-0.31435,0.00013,20.23649]
[1776752406977,46.34,75719.22,0.0,-0.31467,0.00013,20.24475]
[1776752408630,46.34,75718.98,0.0,-0.3147,0.00013,20.24541]
[1776752408657,46.34,75718.98,0.0,-0.3147,0.00013,20.24541]
[1776752410135,46.34,75718.99,0.0,-0.31469,0.00013,20.24506]
[1776752411007,46.34,75719.06,0.0,-0.31467,0.00013,20.24466]
[1776752416040,46.33,75720.7,0.0,-0.31442,0.00013,20.23823]
[1776752421075,46.32,75721.41,0.0,-0.3143,0.00013,20.23501]
[1776752422772,46.32,75721.41,0.0,-0.3143,0.00013,20.23501]
[1776752428035,46.31,75721.44,0.0,-0.31427,0.00013,20.23413]
[1776752434166,46.3,75723.19,0.0,-0.31396,0.00013,20.22275]
[1776752439226,46.29,75721.02,0.0,-0.31422,0.00013,20.22933]
[1776752444872,46.28,75721.51,0.0,-0.31414,0.00013,20.22718]
[1776752448685,46.28,75722.08,0.0,-0.31403,0.00013,20.22446]
[1776752449009,46.28,75722.08,0.0,-0.31403,0.00013,20.22446]
[1776752455587,46.27,75721.08,0.0,-0.31413,0.00013,20.22697]
[1776752456826,46.26,75721.24,0.0,-0.3141,0.00013,20.22611]
[1776752457275,46.26,75721.24,0.0,-0.31409,0.00013,20.22596]
[1776752457362,46.26,75721.24,0.0,-0.31409,0.00013,20.22596]
[1776752457462,46.26,75721.24,0.0,-0.31409,0.00013,20.22596]
[1776752458029,46.26,75721.24,0.0,-0.31409,0.00013,20.22596]
[1776752457565,46.26,75719.21,0.0,-0.31436,0.00013,20.2328]
[1776752463093,46.25,75714.3,0.0,-0.315,0.00013,20.249]
[1776752463677,46.25,75714.3,0.0,-0.315,0.00013,20.249]
[1776752464214,46.25,75715.07,0.0,-0.31488,0.00013,20.24601]
[1776752470600,46.24,75718.68,0.0,-0.31435,0.00013,20.23244]
[1776752476462,46.23,75719.65,0.0,-0.31419,0.00013,20.22813]
[1776752481497,46.22,75718.93,0.0,-0.31426,0.00013,20.2298]
[1776752485284,46.21,75724.1,0.0,-0.31354,0.00013,20.21146]
[1776752485410,46.21,75724.1,0.0,-0.31354,0.00013,20.21146]
[1776752485595,46.21,75730.41,0.0,-0.31269,0.00013,20.18943]
[1776752487213,46.21,75734.57,0.0,-0.31213,0.00013,20.17483]
[1776752487541,46.21,75734.57,0.0,-0.31212,0.00013,20.17471]
[1776752488199,46.21,75734.57,0.0,-0.31212,0.00013,20.17471]
[1776752488223,46.21,75734.57,0.0,-0.31212,0.00013,20.17471]
[1776752488402,46.21,75734.57,0.0,-0.31212,0.00013,20.17471]
[1776752489827,46.21,75737.77,0.0,-0.31169,0.00013,20.16345]
[1776752489928,46.21,75730.84,0.0,-0.31261,0.00013,20.18748]
[1776752491294,46.2,75730.29,0.0,-0.31268,0.00013,20.18927]
[1776752491569,46.2,75730.29,0.0,-0.31265,0.00013,20.18501]
[1776752494285,46.2,75731.79,0.0,-0.31244,0.00013,20.17956]
[1776752494437,46.2,75731.79,0.0,-0.31244,0.00013,20.17956]
[1776752494590,46.2,75732.52,0.0,-0.31234,0.00013,20.1769]
[1776752495267,46.2,75732.52,0.0,-0.31234,0.00013,20.1769]
[1776752495597,46.2,75733.02,0.0,-0.31227,0.00013,20.17505]
[1776752503900,46.19,75731.83,0.0,-0.31241,0.00013,20.17865]
[1776752504072,46.19,75731.83,0.0,-0.31241,0.00013,20.17865]
[1776752504001,46.19,75731.83,0.0,-0.3124,0.00013,20.17833]
[1776752505790,46.19,75731.83,0.0,-0.31239,0.00013,20.17823]
[1776752508419,46.19,75728.01,0.0,-0.3129,0.00013,20.19119]
[1776752513723,46.18,75727.79,0.0,-0.3129,0.00013,20.19128]
[1776752518757,46.17,75731.95,0.0,-0.31232,0.00013,20.17631]
[1776752519355,46.17,75731.95,0.0,-0.31232,0.00013,20.17631]
[1776752519765,46.17,75731.82,0.0,-0.31234,0.00013,20.17667]
[1776752520667,46.17,75731.82,0.0,-0.31234,0.00013,20.17667]
[1776752521029,46.17,75731.82,0.0,-0.31234,0.00013,20.17667]
[1776752521121,46.17,75738.87,0.0,-0.31139,0.00013,20.15196]
[1776752523275,46.17,75740.19,0.0,-0.31121,0.00013,20.1472]
[1776752523378,46.17,75740.19,0.0,-0.31121,0.00013,20.1472]
[1776752523415,46.17,75740.19,0.0,-0.31121,0.00013,20.1472]
[1776752523688,46.17,75740.19,0.0,-0.31121,0.00013,20.1472]
[1776752523751,46.17,75740.19,0.0,-0.31121,0.00013,20.1472]
[1776752523853,46.17,75741.64,0.0,-0.31101,0.00013,20.14205]
[1776752529835,46.17,75740.73,0.0,-0.31112,0.00013,20.14486]
[1776752531789,46.16,75741.33,0.0,-0.31103,0.00013,20.14269]
[1776752531849,46.16,75741.33,0.0,-0.31103,0.00013,20.14263]
[1776752532596,46.16,75741.33,0.0,-0.31103,0.00013,20.14263]
[1776752532640,46.16,75741.33,0.0,-0.31103,0.00013,20.14263]
[1776752532856,46.16,75741.42,0.0,-0.31102,0.00013,20.14226]
[1776752536883,46.16,75748.6,0.0,-0.31005,0.00013,20.11685]
[1776752537913,46.16,75748.6,0.0,-0.31005,0.00013,20.11685]
[1776752538116,46.16,75748.69,0.0,-0.31004,0.00013,20.1165]
[1776752544682,46.16,75750.3,0.0,-0.30981,0.00013,20.11067]
[1776752544736,46.16,75750.3,0.0,-0.30981,0.00013,20.11067]
[1776752544795,46.16,75750.3,0.0,-0.30981,0.00013,20.11067]
[1776752544900,46.16,75750.3,0.0,-0.30981,0.00013,20.11067]
[1776752544945,46.16,75750.3,0.0,-0.30981,0.00013,20.11067]
[1776752545128,46.16,75750.3,0.0,-0.30981,0.00013,20.11067]
[1776752545135,46.16,75750.93,0.0,-0.30973,0.00013,20.10842]
[1776752545203,46.16,75750.93,0.0,-0.30973,0.00013,20.10842]
[1776752545948,46.16,75750.93,0.0,-0.30973,0.00013,20.1084]
[1776752551010,46.16,75754.59,0.0,-0.30924,0.00013,20.09547]
[1776752551780,46.16,75759.21,0.0,-0.30859,0.00013,20.07497]
[1776752551990,46.16,75759.21,0.0,-0.30859,0.00013,20.07499]
[1776752557028,46.16,75761.67,0.0,-0.30827,0.00013,20.0664]
[1776752562110,46.16,75761.86,0.0,-0.30825,0.00013,20.06584]
[1776752562113,46.16,75761.86,0.0,-0.30825,0.00013,20.06584]
[1776752562208,46.16,75761.86,0.0,-0.30825,0.00013,20.06584]
[1776752562484,46.16,75761.02,0.0,-0.30836,0.00013,20.06885]
[1776752562900,46.16,75761.02,0.0,-0.30836,0.00013,20.06885]
[1776752562959,46.16,75761.02,0.0,-0.30836,0.00013,20.06885]
[1776752562988,46.16,75761.02,0.0,-0.30836,0.00013,20.06885]
[1776752563146,46.16,75742.66,0.0,-0.31082,0.00013,20.1337]
[1776752563424,46.16,75742.66,0.0,-0.31082,0.00013,20.1337]
[1776752563744,46.16,75742.66,0.0,-0.31082,0.00013,20.1337]
[1776752563859,46.16,75742.66,0.0,-0.31082,0.00013,20.1337]
[1776752564095,46.16,75742.66,0.0,-0.31082,0.00013,20.1337]
[1776752564082,46.16,75742.66,0.0,-0.31082,0.00013,20.13367]
[1776752564341,46.16,75742.66,0.0,-0.31082,0.00013,20.13367]
[1776752564411,46.16,75742.66,0.0,-0.31082,0.00013,20.13367]
[1776752565190,46.16,75726.56,0.0,-0.31298,0.00013,20.18981]
[1776752565260,46.16,75726.56,0.0,-0.31298,0.00013,20.18981]
[1776752565433,46.16,75726.56,0.0,-0.31298,0.00013,20.18981]
[1776752565483,46.16,75726.56,0.0,-0.31298,0.00013,20.18981]
[1776752566093,46.16,75720.92,0.0,-0.31374,0.00013,20.20926]
[1776752566499,46.16,75720.92,0.0,-0.31374,0.00013,20.20926]
[1776752567100,46.16,75719.15,0.0,-0.31397,0.00013,20.21528]
[1776752567422,46.16,75719.15,0.0,-0.31397,0.00013,20.21528]
[1776752567477,46.16,75719.15,0.0,-0.31397,0.00013,20.21528]
[1776752568107,46.16,75720.3,0.0,-0.31382,0.00013,20.2112]
[1776752569210,46.16,75719.65,0.0,-0.3139,0.00013,20.21335]
[1776752569265,46.16,75719.65,0.0,-0.3139,0.00013,20.21335]
[1776752570121,46.16,75719.61,0.0,-0.3139,0.00013,20.21338]
[1776752572393,46.15,75718.32,0.0,-0.31407,0.00013,20.21763]
[1776752573143,46.15,75718.15,0.0,-0.31409,0.00013,20.21811]
[1776752574069,46.15,75718.15,0.0,-0.31409,0.00013,20.21811]
[1776752574134,46.15,75718.15,0.0,-0.31409,0.00013,20.21811]
[1776752574377,46.15,75718.05,0.0,-0.3141,0.00013,20.21835]
[1776752574875,46.15,75718.05,0.0,-0.3141,0.00013,20.21835]
[1776752575077,46.15,75718.05,0.0,-0.3141,0.00013,20.21835]
[1776752575157,46.15,75718.05,0.0,-0.31409,0.00013,20.21824]
[1776752575952,46.15,75718.05,0.0,-0.31409,0.00013,20.21824]
[1776752576165,46.15,75717.2,0.0,-0.3142,0.00013,20.22107]
[1776752576609,46.15,75717.2,0.0,-0.3142,0.00013,20.22107]
[1776752576650,46.15,75717.2,0.0,-0.3142,0.00013,20.22107]
[1776752578448,46.15,75717.69,0.0,-0.31413,0.00013,20.21916]
[1776752578789,46.15,75717.69,0.0,-0.31413,0.00013,20.21916]
[1776752579206,46.15,75717.56,0.0,-0.31414,0.00013,20.2195]
[1776752580191,46.15,75724.49,0.0,-0.3132,0.00013,20.19538]
[1776752581198,46.14,75735.72,0.0,-0.31169,0.00013,20.15616]
[1776752584499,46.14,75736.56,0.0,-0.31157,0.00013,20.15304]
[1776752584536,46.14,75736.56,0.0,-0.31157,0.00013,20.15304]
[1776752584564,46.14,75736.56,0.0,-0.31157,0.00013,20.15304]
[1776752584601,46.14,75736.56,0.0,-0.31157,0.00013,20.15298]
[1776752590261,46.14,75736.47,0.0,-0.31157,0.00013,20.15299]
[1776752595526,46.14,75737.54,0.0,-0.31141,0.00013,20.1489]
[1776752601930,46.13,75737.55,0.0,-0.3114,0.00013,20.14851]
[1776752607380,46.13,75738.62,0.0,-0.31123,0.00013,20.14417]
[1776752612450,46.12,75738.98,0.0,-0.31115,0.00013,20.13847]
[1776752617594,46.12,75743.92,0.0,-0.31047,0.00013,20.12076]
[1776752617705,46.12,75743.92,0.0,-0.31047,0.00013,20.12076]
[1776752618712,46.12,75744.15,0.0,-0.31044,0.00013,20.11989]
[1776752620382,46.12,75751.06,0.0,-0.30951,0.00013,20.09541]
[1776752620522,46.12,75751.17,0.0,-0.30949,0.00013,20.09499]
[1776752622353,46.12,75750.68,0.0,-0.30956,0.00013,20.09669]
[1776752622497,46.12,75750.68,0.0,-0.30956,0.00013,20.09669]
[1776752622980,46.12,75750.68,0.0,-0.30956,0.00013,20.09669]
[1776752623032,46.12,75750.68,0.0,-0.30956,0.00013,20.09669]
[1776752623080,46.12,75748.66,0.0,-0.30983,0.00013,20.10379]
[1776752624230,46.12,75748.66,0.0,-0.30983,0.00013,20.10379]
[1776752624539,46.12,75747.23,0.0,-0.31001,0.00013,20.10876]
[1776752630861,46.11,75745.77,0.0,-0.3102,0.00013,20.1137]
[1776752636583,46.11,75745.35,0.0,-0.31025,0.00013,20.11487]
[1776752638144,46.11,75745.35,0.0,-0.31025,0.00013,20.11487]
[1776752638152,46.11,75745.22,0.0,-0.31027,0.00013,20.11529]
[1776752638443,46.11,75745.22,0.0,-0.31027,0.00013,20.11529]
[1776752638505,46.11,75745.22,0.0,-0.31027,0.00013,20.11529]
[1776752644638,46.11,75743.1,0.0,-0.31054,0.00013,20.12249]
[1776752651117,46.11,75742.81,0.0,-0.31058,0.00013,20.12339]
[1776752651640,46.1,75742.39,0.0,-0.31063,0.00013,20.12475]
[1776752651693,46.1,75742.39,0.0,-0.31063,0.00013,20.12475]
[1776752653425,46.1,75742.29,0.0,-0.31064,0.00013,20.12503]
[1776752653446,46.1,75742.29,0.0,-0.31064,0.00013,20.12503]
[1776752653477,46.1,75742.29,0.0,-0.31064,0.00013,20.12503]
[1776752653874,46.1,75744.26,0.0,-0.31037,0.00013,20.11806]
[1776752654358,46.1,75744.26,0.0,-0.31037,0.00013,20.11806]
[1776752654676,46.1,75744.26,0.0,-0.31037,0.00013,20.11806]
[1776752654733,46.1,75744.26,0.0,-0.31037,0.00013,20.11806]
[1776752654767,46.1,75744.18,0.0,-0.31038,0.00013,20.11831]
[1776752655474,46.1,75744.18,0.0,-0.31038,0.00013,20.11831]
[1776752656274,46.1,75743.46,0.0,-0.31048,0.00013,20.12081]
[1776752661275,46.1,75742.46,0.0,-0.31061,0.00013,20.12417]
[1776752663909,46.1,75741.26,0.0,-0.31077,0.00013,20.12833]
[1776752665131,46.1,75741.29,0.0,-0.31076,0.00013,20.12819]
[1776752665227,46.1,75744.89,0.0,-0.31027,0.00013,20.11548]
[1776752665685,46.1,75744.89,0.0,-0.31027,0.00013,20.11548]
[1776752665715,46.1,75744.89,0.0,-0.31027,0.00013,20.11548]
[1776752666204,46.1,75744.89,0.0,-0.31027,0.00013,20.11548]
[1776752665816,46.1,75746.67,0.0,-0.31004,0.00013,20.10918]
[1776752667028,46.1,75746.67,0.0,-0.31004,0.00013,20.10918]
[1776752667171,46.1,75746.67,0.0,-0.31004,0.00013,20.10918]
[1776752668315,46.1,75746.57,0.0,-0.31005,0.00013,20.1095]
[1776752669177,46.1,75746.15,0.0,-0.3101,0.00013,20.11097]
[1776752672673,46.1,75745.39,0.0,-0.31018,0.00013,20.10947]
[1776752672915,46.1,75745.39,0.0,-0.31018,0.00013,20.10947]
[1776752672995,46.1,75742.55,0.0,-0.31056,0.00013,20.11946]
[1776752673751,46.1,75742.55,0.0,-0.31056,0.00013,20.11946]
[1776752680305,46.1,75734.28,0.0,-0.31166,0.00013,20.14829]
[1776752680717,46.1,75734.28,0.0,-0.31166,0.00013,20.14829]
[1776752680892,46.1,75734.8,0.0,-0.31159,0.00013,20.1464]
[1776752689082,46.1,75736.11,0.0,-0.31141,0.00013,20.14169]
[1776752689086,46.1,75736.11,0.0,-0.31141,0.00013,20.14169]
[1776752689151,46.1,75736.11,0.0,-0.31141,0.00013,20.14169]
[1776752689360,46.09,75736.59,0.0,-0.31134,0.00013,20.1399]
[1776752689595,46.09,75736.59,0.0,-0.31134,0.00013,20.1399]
[1776752689955,46.09,75736.59,0.0,-0.31134,0.00013,20.13987]
[1776752690963,46.09,75721.82,0.0,-0.31333,0.00013,20.19136]
[1776752692164,46.09,75713.36,0.0,-0.31447,0.00014,20.22057]
[1776752692441,46.09,75713.36,0.0,-0.31447,0.00014,20.22057]
[1776752692504,46.09,75713.36,0.0,-0.31447,0.00014,20.22057]
[1776752693365,46.09,75713.36,0.0,-0.31446,0.00014,20.22047]
[1776752694047,46.09,75713.36,0.0,-0.31446,0.00014,20.22047]
[1776752694090,46.09,75713.57,0.0,-0.31443,0.00014,20.21965]
[1776752699158,46.09,75714.07,0.0,-0.31435,0.00014,20.21746]
[1776752703497,46.08,75714.22,0.0,-0.31431,0.00014,20.21656]
[1776752703563,46.08,75714.22,0.0,-0.31431,0.00014,20.21656]
[1776752703815,46.08,75714.22,0.0,-0.31431,0.00014,20.21656]
[1776752703930,46.08,75714.22,0.0,-0.31431,0.00014,20.21656]
[1776752704171,46.08,75722.35,0.0,-0.31321,0.00013,20.18827]
[1776752704763,46.08,75722.35,0.0,-0.31321,0.00013,20.18827]
[1776752705231,46.08,75729.42,0.0,-0.31226,0.00013,20.16356]
[1776752706170,46.08,75729.42,0.0,-0.31226,0.00013,20.16356]
[1776752706205,46.08,75729.42,0.0,-0.31226,0.00013,20.16356]
[1776752706281,46.08,75736.0,0.0,-0.31137,0.00013,20.14048]
[1776752706704,46.08,75736.0,0.0,-0.31137,0.00013,20.14048]
[1776752707251,46.08,75736.0,0.0,-0.31137,0.00013,20.14048]
[1776752707329,46.08,75739.33,0.0,-0.31092,0.00013,20.12876]
[1776752710304,46.08,75738.0,0.0,-0.3111,0.00013,20.13338]
[1776752710328,46.08,75736.19,0.0,-0.31134,0.00013,20.13971]
[1776752710478,46.08,75736.19,0.0,-0.31134,0.00013,20.13971]
[1776752710516,46.08,75736.19,0.0,-0.31134,0.00013,20.13971]
[1776752710955,46.08,75736.19,0.0,-0.31134,0.00013,20.13971]
[1776752711258,46.08,75736.19,0.0,-0.31134,0.00013,20.13967]
[1776752712306,46.08,75736.19,0.0,-0.31134,0.00013,20.13967]
[1776752712307,46.08,75736.39,0.0,-0.31131,0.00013,20.13894]
[1776752712446,46.08,75736.39,0.0,-0.31131,0.00013,20.13894]
[1776752713719,46.08,75736.39,0.0,-0.31131,0.00013,20.13891]
[1776752714129,46.08,75735.3,0.0,-0.31145,0.00013,20.14269]
[1776752715041,46.08,75735.3,0.0,-0.31145,0.00013,20.14269]
[1776752715145,46.08,75735.3,0.0,-0.31145,0.00013,20.14269]
[1776752715247,46.08,75734.92,0.0,-0.3115,0.00013,20.14399]
[1776752720899,46.07,75733.01,0.0,-0.31175,0.00013,20.15047]
[1776752720909,46.07,75733.01,0.0,-0.31175,0.00013,20.15047]
[1776752723625,46.07,75726.84,0.0,-0.31258,0.00013,20.17186]
[1776752723684,46.07,75726.84,0.0,-0.31258,0.00013,20.17186]
[1776752724413,46.07,75727.26,0.0,-0.31252,0.00013,20.17033]
[1776752724916,46.07,75726.55,0.0,-0.31261,0.00013,20.17274]
[1776752730109,46.07,75729.15,0.0,-0.31225,0.00013,20.16338]
[1776752735279,46.06,75732.02,0.0,-0.31182,0.00013,20.14881]
[1776752741474,46.06,75734.12,0.0,-0.31153,0.00013,20.14119]
[1776752742650,46.06,75734.12,0.0,-0.31153,0.00013,20.14101]
[1776752743338,46.06,75734.12,0.0,-0.31152,0.00013,20.14095]
[1776752748371,46.06,75741.23,0.0,-0.31056,0.00013,20.11567]
[1776752749009,46.06,75741.23,0.0,-0.31056,0.00013,20.11567]
[1776752754413,46.05,75743.36,0.0,-0.31026,0.00013,20.10787]
[1776752755681,46.05,75743.36,0.0,-0.31026,0.00013,20.10787]
[1776752755917,46.05,75742.84,0.0,-0.31033,0.00013,20.10961]
[1776752758376,46.05,75749.96,0.0,-0.30937,0.00013,20.08435]
[1776752764482,46.05,75749.17,0.0,-0.30947,0.00013,20.08701]
[1776752769518,46.05,75746.63,0.0,-0.3098,0.00013,20.09587]
[1776752774614,46.05,75745.54,0.0,-0.30994,0.00013,20.09956]
[1776752776005,46.05,75745.54,0.0,-0.30994,0.00013,20.09956]
[1776752776051,46.05,75745.54,0.0,-0.30994,0.00013,20.09956]
[1776752776077,46.05,75745.54,0.0,-0.30994,0.00013,20.09956]
[1776752776175,46.05,75745.54,0.0,-0.30994,0.00013,20.09954]
[1776752776523,46.05,75745.54,0.0,-0.30994,0.00013,20.09954]
[1776752777682,46.05,75729.4,0.0,-0.31211,0.00013,20.15623]
[1776752779015,46.05,75729.4,0.0,-0.31211,0.00013,20.15623]
[1776752779041,46.05,75729.4,0.0,-0.31211,0.00013,20.15623]
[1776752779160,46.05,75729.4,0.0,-0.31211,0.00013,20.15623]
[1776752779229,46.05,75728.27,0.0,-0.31226,0.00013,20.1601]
[1776752785942,46.04,75727.93,0.0,-0.3123,0.00013,20.16091]
[1776752791672,46.04,75727.45,0.0,-0.31231,0.00013,20.15785]
[1776752797714,46.03,75727.27,0.0,-0.31232,0.00014,20.15804]
[1776752802936,46.03,75726.31,0.0,-0.31244,0.00014,20.16104]
[1776752809799,46.02,75726.43,0.0,-0.31241,0.00014,20.16014]
[1776752814835,46.02,75726.34,0.0,-0.31241,0.00014,20.16013]
[1776752819610,46.02,75726.36,0.0,-0.3124,0.00014,20.15987]
[1776752819707,46.02,75726.45,0.0,-0.31238,0.00014,20.15944]
[1776752825058,46.01,75727.49,0.0,-0.31223,0.00014,20.15562]
[1776752825703,46.01,75727.5,0.0,-0.31223,0.00014,20.15547]
[1776752825845,46.01,75727.5,0.0,-0.31223,0.00014,20.15547]
[1776752825926,46.01,75733.63,0.0,-0.3114,0.00013,20.13392]
[1776752826478,46.01,75733.63,0.0,-0.3114,0.00013,20.13392]
[1776752826570,46.01,75733.63,0.0,-0.3114,0.00013,20.13392]
[1776752826726,46.01,75733.63,0.0,-0.3114,0.00013,20.13392]
[1776752827039,46.01,75733.63,0.0,-0.3114,0.00013,20.13392]
[1776752827190,46.01,75733.63,0.0,-0.3114,0.00013,20.13392]
[1776752827291,46.01,75741.4,0.0,-0.31035,0.00013,20.10652]
[1776752830392,46.01,75744.34,0.0,-0.30995,0.00013,20.09611]
[1776752833769,46.01,75752.58,0.0,-0.30885,0.00013,20.0669]
[1776752834233,46.01,75752.58,0.0,-0.30885,0.00013,20.06691]
[1776752835998,46.01,75752.58,0.0,-0.30885,0.00013,20.06691]
[1776752836057,46.01,75752.58,0.0,-0.30885,0.00013,20.06691]
[1776752836121,46.01,75752.58,0.0,-0.30885,0.00013,20.06691]
[1776752836221,46.01,75751.51,0.0,-0.30899,0.00013,20.07072]
[1776752837006,46.01,75751.51,0.0,-0.30899,0.00013,20.07072]
[1776752837590,46.01,75751.44,0.0,-0.309,0.00013,20.07098]
[1776752837599,46.01,75751.44,0.0,-0.309,0.00013,20.07098]
[1776752837646,46.01,75751.44,0.0,-0.309,0.00013,20.07098]
[1776752837717,46.01,75751.44,0.0,-0.309,0.00013,20.07098]
[1776752839862,46.01,75751.44,0.0,-0.309,0.00013,20.07098]
[1776752845102,46.01,75754.27,0.0,-0.30862,0.00013,20.06094]
[1776752845173,46.01,75754.27,0.0,-0.30862,0.00013,20.06094]
[1776752852001,46.01,75749.66,0.0,-0.30924,0.00013,20.07739]
[1776752852075,46.01,75749.66,0.0,-0.30924,0.00013,20.07739]
[1776752859146,46.01,75747.27,0.0,-0.30954,0.00013,20.08172]
[1776752862173,46.01,75746.93,0.0,-0.30958,0.00013,20.08292]
[1776752862272,46.01,75746.93,0.0,-0.30958,0.00013,20.08292]
[1776752862304,46.01,75746.93,0.0,-0.30958,0.00013,20.08292]
[1776752862345,46.01,75746.93,0.0,-0.30958,0.00013,20.08292]
[1776752862480,46.01,75746.93,0.0,-0.30958,0.00013,20.08292]
[1776752862845,46.01,75746.96,0.0,-0.30958,0.00013,20.08282]
[1776752862898,46.01,75746.96,0.0,-0.30958,0.00013,20.08282]
[1776752864803,46.01,75754.1,0.0,-0.30862,0.00013,20.05747]
[1776752866109,46.01,75754.78,0.0,-0.30853,0.00013,20.05507]
[1776752870233,46.01,75756.87,0.0,-0.30825,0.00013,20.0477]
[1776752870451,46.01,75757.62,0.0,-0.30815,0.00013,20.04505]
[1776752870998,46.01,75757.62,0.0,-0.30815,0.00013,20.04505]
[1776752871246,46.01,75757.62,0.0,-0.30815,0.00013,20.04505]
[1776752872766,46.01,75759.31,0.0,-0.30793,0.00013,20.03907]
[1776752873096,46.01,75759.31,0.0,-0.30793,0.00013,20.03907]
[1776752873427,46.01,75758.77,0.0,-0.308,0.00013,20.04102]
[1776752873822,46.01,75758.77,0.0,-0.308,0.00013,20.04102]
[1776752873829,46.01,75758.77,0.0,-0.308,0.00013,20.04102]
[1776752873852,46.01,75758.77,0.0,-0.308,0.00013,20.04102]
[1776752874290,46.01,75758.77,0.0,-0.308,0.00013,20.04102]
[1776752874318,46.02,75759.02,0.0,-0.30797,0.00013,20.04015]
[1776752879627,46.02,75759.74,0.0,-0.30787,0.00013,20.03772]
[1776752880396,46.02,75763.27,0.0,-0.3074,0.00013,20.02514]
[1776752884388,46.02,75763.08,0.0,-0.30743,0.00013,20.02596]
[1776752885328,46.02,75763.0,0.0,-0.30744,0.00013,20.02629]
[1776752890684,46.02,75762.21,0.0,-0.30756,0.00013,20.02932]
[1776752893946,46.02,75761.65,0.0,-0.30764,0.00013,20.03149]
[1776752899426,46.02,75758.02,0.0,-0.30814,0.00013,20.04473]
[1776752904462,46.03,75756.19,0.0,-0.30839,0.00013,20.05152]
[1776752904664,46.03,75756.19,0.0,-0.30839,0.00013,20.05152]
[1776752910508,46.03,75760.17,0.0,-0.30787,0.00013,20.03767]
[1776752910839,46.03,75760.17,0.0,-0.30787,0.00013,20.03767]
[1776752911074,46.03,75760.17,0.0,-0.30787,0.00013,20.03767]
[1776752911110,46.03,75760.17,0.0,-0.30787,0.00013,20.03767]
[1776752911183,46.03,75760.17,0.0,-0.30787,0.00013,20.03767]
[1776752911436,46.03,75760.17,0.0,-0.30787,0.00013,20.03767]
[1776752911575,46.03,75759.86,0.0,-0.30788,0.00013,20.03467]
[1776752912805,46.03,75759.86,0.0,-0.30789,0.00013,20.03474]
[1776752912835,46.03,75759.86,0.0,-0.30789,0.00013,20.03474]
[1776752912880,46.03,75759.86,0.0,-0.30789,0.00013,20.03474]
[1776752912978,46.03,75760.0,0.0,-0.30787,0.00013,20.0343]
[1776752913696,46.03,75760.0,0.0,-0.30787,0.00013,20.0343]
[1776752913728,46.03,75760.0,0.0,-0.30787,0.00013,20.0343]
[1776752914378,46.03,75760.0,0.0,-0.30787,0.00013,20.0343]
[1776752914434,46.03,75760.0,0.0,-0.30787,0.00013,20.0343]
[1776752914536,46.03,75760.0,0.0,-0.30787,0.00013,20.03436]
[1776752914835,46.03,75760.0,0.0,-0.30787,0.00013,20.03436]
[1776752914930,46.03,75760.0,0.0,-0.30787,0.00013,20.03442]
[1776752916298,46.03,75760.0,0.0,-0.30787,0.00013,20.03442]
[1776752916444,46.03,75760.0,0.0,-0.30787,0.00013,20.03442]
[1776752916847,46.03,75760.0,0.0,-0.30788,0.00013,20.03448]
[1776752917105,46.04,75760.0,0.0,-0.30788,0.00013,20.03454]
[1776752922587,46.04,75756.33,0.0,-0.30838,0.00013,20.04793]
[1776752924523,46.04,75755.74,0.0,-0.30846,0.00013,20.05009]
[1776752924760,46.04,75755.74,0.0,-0.30846,0.00013,20.05015]
[1776752924947,46.04,75755.74,0.0,-0.30846,0.00013,20.05015]
[1776752924949,46.04,75754.12,0.0,-0.30868,0.00013,20.05597]
[1776752926261,46.04,75754.12,0.0,-0.30868,0.00013,20.05597]
[1776752929010,46.04,75750.18,0.0,-0.30922,0.00013,20.07008]
[1776752929922,46.04,75745.95,0.0,-0.30979,0.00013,20.08514]
[1776752931398,46.04,75745.88,0.0,-0.3098,0.00013,20.08543]
[1776752933077,46.04,75745.86,0.0,-0.3098,0.00013,20.08553]
[1776752933234,46.04,75745.86,0.0,-0.3098,0.00013,20.08553]
[1776752935679,46.04,75754.49,0.0,-0.30865,0.00013,20.0551]
[1776752941703,46.05,75755.78,0.0,-0.30849,0.00013,20.05085]
[1776752947763,46.05,75754.51,0.0,-0.30868,0.00013,20.05585]
[1776752952799,46.06,75751.16,0.0,-0.30914,0.00013,20.06803]
[1776752957833,46.06,75749.11,0.0,-0.30942,0.00013,20.07556]
[1776752962869,46.06,75747.65,0.0,-0.30963,0.00013,20.08099]
[1776752967903,46.06,75746.98,0.0,-0.30973,0.00013,20.08363]
[1776752971269,46.06,75746.42,0.0,-0.30981,0.00013,20.08572]
[1776752971340,46.06,75746.42,0.0,-0.30981,0.00013,20.08572]
[1776752971645,46.06,75744.57,0.0,-0.31003,0.00013,20.08815]
[1776752971956,46.06,75744.57,0.0,-0.31003,0.00013,20.08815]
[1776752973829,46.07,75744.12,0.0,-0.31009,0.00013,20.08984]
[1776752975734,46.07,75742.88,0.0,-0.31026,0.00013,20.0943]
[1776752977550,46.07,75742.62,0.0,-0.3103,0.00013,20.09527]
[1776752977615,46.07,75742.21,0.0,-0.31036,0.00013,20.09676]
[1776752983009,46.07,75739.9,0.0,-0.31068,0.00013,20.10515]
[1776752985651,46.07,75739.08,0.0,-0.31079,0.00013,20.10807]
[1776752986413,46.07,75738.69,0.0,-0.31084,0.00013,20.10952]
[1776752991075,46.07,75738.42,0.0,-0.31088,0.00013,20.11063]
[1776752991316,46.07,75738.42,0.0,-0.31088,0.00013,20.11063]
[1776752993951,46.07,75738.37,0.0,-0.31089,0.00013,20.11089]
[1776752995845,46.07,75737.62,0.0,-0.311,0.00013,20.1136]
[1776753000296,46.08,75740.82,0.0,-0.31057,0.00013,20.10251]
[1776753000377,46.08,75740.82,0.0,-0.31057,0.00013,20.10251]
[1776753000597,46.08,75741.99,0.0,-0.31042,0.00013,20.09849]
[1776753000937,46.08,75741.99,0.0,-0.31042,0.00013,20.09849]
[1776753000970,46.08,75741.99,0.0,-0.31042,0.00013,20.09849]
[1776753001138,46.08,75744.21,0.0,-0.31012,0.00013,20.09063]
[1776753001955,46.08,75744.21,0.0,-0.31012,0.00013,20.09063]
[1776753002183,46.08,75744.21,0.0,-0.31012,0.00013,20.09063]
[1776753002389,46.08,75744.21,0.0,-0.31012,0.00013,20.09063]
[1776753002442,46.08,75755.21,0.0,-0.30864,0.00013,20.05165]
[1776753005628,46.08,75753.15,0.0,-0.30892,0.00013,20.05913]
[1776753005645,46.08,75753.15,0.0,-0.30892,0.00013,20.05913]
[1776753006173,46.08,75754.01,0.0,-0.30881,0.00013,20.05621]
[1776753008293,46.08,75745.94,0.0,-0.3099,0.00013,20.08491]
[1776753013342,46.08,75745.94,0.0,-0.30991,0.00013,20.08513]
[1776753015866,46.08,75745.94,0.0,-0.30991,0.00013,20.08517]
[1776753016564,46.08,75745.94,0.0,-0.30991,0.00013,20.08517]
[1776753016579,46.08,75745.94,0.0,-0.30991,0.00013,20.08526]
[1776753018056,46.08,75745.94,0.0,-0.30991,0.00013,20.08526]
[1776753018901,46.09,75745.73,0.0,-0.30994,0.00013,20.08609]
[1776753019596,46.09,75750.17,0.0,-0.30935,0.00013,20.07043]
[1776753020079,46.09,75750.17,0.0,-0.30935,0.00013,20.07043]
[1776753020093,46.09,75750.17,0.0,-0.30935,0.00013,20.07043]
[1776753024109,46.09,75757.2,0.0,-0.30842,0.00013,20.04575]
[1776753024119,46.09,75757.2,0.0,-0.30842,0.00013,20.04575]
[1776753024161,46.09,75757.2,0.0,-0.30842,0.00013,20.04575]
[1776753024243,46.09,75757.2,0.0,-0.30842,0.00013,20.04575]
[1776753024344,46.09,75758.15,0.0,-0.30829,0.00013,20.04244]
[1776753028085,46.09,75759.47,0.0,-0.30812,0.00013,20.03795]
[1776753028109,46.09,75759.47,0.0,-0.30812,0.00013,20.03795]
[1776753028467,46.09,75762.66,0.0,-0.3077,0.00013,20.02665]
[1776753030132,46.09,75762.66,0.0,-0.3077,0.00013,20.02673]
[1776753030217,46.09,75762.66,0.0,-0.3077,0.00013,20.02673]
[1776753030347,46.09,75762.66,0.0,-0.3077,0.00013,20.02673]
[1776753030586,46.09,75777.76,0.0,-0.30568,0.00013,19.97269]
[1776753031610,46.09,75785.56,0.0,-0.30461,0.00013,19.94039]
[1776753032667,46.09,75793.05,0.0,-0.30362,0.00013,19.91328]
[1776753035125,46.1,75793.11,0.0,-0.30362,0.00013,19.91324]
[1776753035177,46.1,75793.11,0.0,-0.30362,0.00013,19.91324]
[1776753035380,46.1,75793.11,0.0,-0.30362,0.00013,19.91324]
[1776753035391,46.1,75793.11,0.0,-0.30362,0.00013,19.91324]
[1776753035461,46.1,75793.11,0.0,-0.30362,0.00013,19.91324]
[1776753035519,46.1,75793.11,0.0,-0.30362,0.00013,19.91324]
[1776753035564,46.1,75793.11,0.0,-0.30362,0.00013,19.91324]
[1776753035652,46.1,75799.35,0.0,-0.30279,0.00013,19.89059]
[1776753037216,46.1,75802.99,0.0,-0.30231,0.00013,19.8774]
[1776753037245,46.1,75802.99,0.0,-0.30231,0.00013,19.8774]
[1776753037265,46.1,75802.99,0.0,-0.30231,0.00013,19.8774]
[1776753037792,46.1,75805.26,0.0,-0.30201,0.00013,19.86921]
[1776753037896,46.1,75805.26,0.0,-0.30201,0.00013,19.86921]
[1776753038290,46.1,75805.26,0.0,-0.30201,0.00013,19.86921]
[1776753038339,46.1,75805.26,0.0,-0.30201,0.00013,19.86921]
[1776753038369,46.1,75805.26,0.0,-0.30201,0.00013,19.86921]
[1776753038397,46.1,75805.26,0.0,-0.30201,0.00013,19.86921]
[1776753038491,46.1,75805.26,0.0,-0.30201,0.00013,19.86921]
[1776753038561,46.1,75805.7,0.0,-0.30196,0.00013,19.86773]
[1776753044382,46.11,75806.0,0.0,-0.30194,0.00013,19.86722]
[1776753050442,46.11,75807.58,0.0,-0.30175,0.00013,19.862]
[1776753050540,46.11,75807.58,0.0,-0.30176,0.00013,19.86223]
[1776753056186,46.12,75810.08,0.0,-0.30144,0.00013,19.85352]
[1776753061292,46.12,75813.38,0.0,-0.30102,0.00013,19.84209]
[1776753066618,46.13,75815.18,0.0,-0.30081,0.00013,19.83605]
[1776753067345,46.13,75817.37,0.0,-0.30052,0.00013,19.82811]
[1776753067610,46.13,75817.37,0.0,-0.30052,0.00013,19.82824]
[1776753067965,46.13,75817.37,0.0,-0.30052,0.00013,19.82824]
[1776753068330,46.13,75817.37,0.0,-0.30052,0.00013,19.82824]
[1776753068343,46.13,75817.37,0.0,-0.30052,0.00013,19.82824]
[1776753068707,46.13,75831.85,0.0,-0.29862,0.00013,19.77485]
[1776753070790,46.13,75836.03,0.0,-0.29807,0.00013,19.75944]
[1776753071014,46.13,75836.03,0.0,-0.29807,0.00013,19.75944]
[1776753071036,46.13,75836.03,0.0,-0.29807,0.00013,19.75944]
[1776753071101,46.13,75836.03,0.0,-0.29807,0.00013,19.75944]
[1776753071643,46.13,75836.41,0.0,-0.29802,0.00013,19.7581]
[1776753072196,46.13,75836.41,0.0,-0.29802,0.00013,19.7581]
[1776753072265,46.13,75836.41,0.0,-0.29802,0.00013,19.7581]
[1776753072540,46.13,75836.41,0.0,-0.29802,0.00013,19.7581]
[1776753072550,46.13,75836.41,0.0,-0.29802,0.00013,19.7581]
[1776753072562,46.13,75836.41,0.0,-0.29802,0.00013,19.7581]
[1776753072591,46.13,75836.41,0.0,-0.29802,0.00013,19.7581]
[1776753072621,46.13,75836.41,0.0,-0.29802,0.00013,19.7581]
[1776753072731,46.13,75836.41,0.0,-0.29802,0.00013,19.7581]
[1776753072652,46.13,75833.19,0.0,-0.29845,0.00013,19.77015]
[1776753072808,46.13,75833.19,0.0,-0.29845,0.00013,19.77015]
[1776753075178,46.14,75834.26,0.0,-0.29831,0.00013,19.76642]
[1776753075237,46.14,75834.26,0.0,-0.29831,0.00013,19.76642]
[1776753075336,46.14,75834.26,0.0,-0.29831,0.00013,19.76642]
[1776753075667,46.14,75834.05,0.0,-0.29834,0.00013,19.76727]
[1776753075894,46.14,75834.05,0.0,-0.29834,0.00013,19.76727]
[1776753075993,46.14,75834.05,0.0,-0.29834,0.00013,19.76727]
[1776753076063,46.14,75834.05,0.0,-0.29834,0.00013,19.76727]
[1776753076211,46.14,75834.05,0.0,-0.29834,0.00013,19.76727]
[1776753076504,46.14,75834.05,0.0,-0.29834,0.00013,19.76727]
[1776753076676,46.14,75836.24,0.0,-0.29806,0.00013,19.7592]
[1776753076944,46.14,75836.24,0.0,-0.29806,0.00013,19.7592]
[1776753076965,46.14,75836.24,0.0,-0.29806,0.00013,19.7592]
[1776753077009,46.14,75836.24,0.0,-0.29806,0.00013,19.7592]
[1776753077139,46.14,75836.24,0.0,-0.29806,0.00013,19.7592]
[1776753077176,46.14,75836.24,0.0,-0.29806,0.00013,19.7592]
[1776753077215,46.14,75836.24,0.0,-0.29806,0.00013,19.7592]
[1776753077731,46.14,75851.84,0.0,-0.29601,0.00013,19.70096]
[1776753077975,46.14,75851.84,0.0,-0.29601,0.00013,19.70096]
[1776753078103,46.14,75851.84,0.0,-0.29601,0.00013,19.70096]
[1776753078688,46.14,75851.84,0.0,-0.29601,0.00013,19.70108]
[1776753079173,46.14,75851.84,0.0,-0.29601,0.00013,19.70108]
[1776753079959,46.14,75856.28,0.0,-0.29543,0.00013,19.68453]
[1776753081108,46.14,75857.37,0.0,-0.2953,0.00013,19.68058]
[1776753081141,46.14,75857.37,0.0,-0.2953,0.00013,19.68058]
[1776753081289,46.14,75857.37,0.0,-0.2953,0.00013,19.68058]
[1776753081709,46.14,75857.29,0.0,-0.29531,0.00013,19.68104]
[1776753081969,46.14,75857.29,0.0,-0.29531,0.00013,19.68104]
[1776753082035,46.14,75857.29,0.0,-0.29531,0.00013,19.68104]
[1776753082113,46.14,75857.29,0.0,-0.29531,0.00013,19.68104]
[1776753082720,46.15,75857.72,0.0,-0.29526,0.00013,19.67958]
[1776753083950,46.15,75858.53,0.0,-0.29516,0.00013,19.67669]
[1776753085931,46.15,75861.49,0.0,-0.29478,0.00013,19.66587]
[1776753085993,46.15,75861.49,0.0,-0.29478,0.00013,19.66587]
[1776753087669,46.15,75859.73,0.0,-0.29502,0.00013,19.67267]
[1776753087711,46.15,75859.73,0.0,-0.29502,0.00013,19.67267]
[1776753087752,46.15,75859.03,0.0,-0.29511,0.00013,19.67548]
[1776753087995,46.15,75859.03,0.0,-0.29511,0.00013,19.67548]
[1776753088758,46.15,75858.74,0.0,-0.29516,0.00013,19.67673]
[1776753089006,46.15,75858.74,0.0,-0.29516,0.00013,19.67673]
[1776753089301,46.16,75859.15,0.0,-0.29511,0.00013,19.67534]
[1776753093295,46.16,75861.16,0.0,-0.29483,0.00013,19.66388]
[1776753093396,46.16,75861.16,0.0,-0.29483,0.00013,19.66388]
[1776753093424,46.16,75861.38,0.0,-0.29481,0.00013,19.66339]
[1776753096641,46.16,75862.39,0.0,-0.29468,0.00013,19.65974]
[1776753096765,46.17,75864.48,0.0,-0.29442,0.00013,19.6522]
[1776753096972,46.17,75864.48,0.0,-0.29442,0.00013,19.6522]
[1776753097034,46.17,75864.48,0.0,-0.29442,0.00013,19.6522]
[1776753097319,46.17,75864.48,0.0,-0.29442,0.00013,19.6522]
[1776753097679,46.17,75864.48,0.0,-0.29442,0.00013,19.6522]
[1776753097691,46.17,75870.13,0.0,-0.29368,0.00013,19.63082]
[1776753098126,46.17,75870.13,0.0,-0.29368,0.00013,19.63082]
[1776753098234,46.17,75870.13,0.0,-0.29368,0.00013,19.63082]
[1776753098335,46.16,75886.53,0.0,-0.29154,0.00013,19.56836]
[1776753099334,46.16,75886.53,0.0,-0.29154,0.00013,19.56836]
[1776753099382,46.16,75886.53,0.0,-0.29154,0.00013,19.56836]
[1776753099494,46.16,75886.53,0.0,-0.29154,0.00013,19.56836]
[1776753099499,46.16,75886.53,0.0,-0.29154,0.00013,19.56836]
[1776753099618,46.16,75886.53,0.0,-0.29154,0.00013,19.56836]
[1776753099756,46.16,75896.87,0.0,-0.29019,0.00013,19.52874]
[1776753099833,46.16,75896.87,0.0,-0.29019,0.00013,19.52874]
[1776753100181,46.16,75896.87,0.0,-0.29019,0.00013,19.52874]
[1776753100209,46.16,75896.87,0.0,-0.29019,0.00013,19.52874]
[1776753100222,46.16,75896.87,0.0,-0.29019,0.00013,19.52874]
[1776753100281,46.16,75896.87,0.0,-0.29019,0.00013,19.52874]
[1776753100343,46.16,75896.87,0.0,-0.29019,0.00013,19.52874]
[1776753100434,46.16,75896.87,0.0,-0.29019,0.00013,19.52874]
[1776753100442,46.16,75896.87,0.0,-0.29019,0.00013,19.52874]
[1776753100465,46.16,75896.87,0.0,-0.29019,0.00013,19.52874]
[1776753100556,46.16,75896.87,0.0,-0.29019,0.00013,19.52874]
[1776753100596,46.16,75896.87,0.0,-0.29019,0.00013,19.52874]
[1776753100648,46.16,75896.87,0.0,-0.29019,0.00013,19.52874]
[1776753100657,46.17,75906.41,0.0,-0.28895,0.00013,19.49206]
[1776753100809,46.17,75906.41,0.0,-0.28895,0.00013,19.49206]
[1776753100887,46.17,75906.41,0.0,-0.28895,0.00013,19.49206]
[1776753101028,46.17,75906.41,0.0,-0.28895,0.00013,19.49206]
[1776753101097,46.17,75906.41,0.0,-0.28895,0.00013,19.49206]
[1776753101157,46.17,75906.41,0.0,-0.28895,0.00013,19.49206]
[1776753101219,46.17,75906.41,0.0,-0.28895,0.00013,19.49206]
[1776753101740,46.17,75913.56,0.0,-0.28803,0.00013,19.46451]
[1776753101862,46.17,75913.56,0.0,-0.28803,0.00013,19.46451]
[1776753101877,46.17,75913.56,0.0,-0.28803,0.00013,19.46451]
[1776753102278,46.17,75913.56,0.0,-0.28803,0.00013,19.46451]
[1776753102284,46.17,75913.56,0.0,-0.28803,0.00013,19.46451]
[1776753102329,46.17,75913.56,0.0,-0.28803,0.00013,19.46451]
[1776753102413,46.17,75913.56,0.0,-0.28803,0.00013,19.46451]
[1776753102504,46.17,75913.56,0.0,-0.28803,0.00013,19.46451]
[1776753102574,46.17,75917.16,0.0,-0.28757,0.00013,19.45068]
[1776753103029,46.17,75917.16,0.0,-0.28757,0.00013,19.45068]
[1776753103100,46.17,75917.16,0.0,-0.28757,0.00013,19.45068]
[1776753103110,46.17,75917.16,0.0,-0.28757,0.00013,19.45068]
[1776753103127,46.17,75917.16,0.0,-0.28757,0.00013,19.45068]
[1776753103136,46.17,75917.16,0.0,-0.28757,0.00013,19.45068]
[1776753103165,46.17,75917.16,0.0,-0.28757,0.00013,19.45068]
[1776753103224,46.17,75917.16,0.0,-0.28757,0.00013,19.45068]
[1776753103228,46.17,75916.83,0.0,-0.28761,0.00013,19.45196]
[1776753104727,46.17,75916.83,0.0,-0.28761,0.00013,19.45196]
[1776753104980,46.17,75917.57,0.0,-0.28753,0.00013,19.4494]
[1776753108271,46.17,75916.79,0.0,-0.28764,0.00013,19.4529]
[1776753108683,46.18,75916.79,0.0,-0.28765,0.00013,19.45306]
[1776753109747,46.18,75916.79,0.0,-0.28765,0.00013,19.45306]
[1776753109817,46.18,75919.22,0.0,-0.28733,0.00013,19.44362]
[1776753110169,46.18,75919.22,0.0,-0.28733,0.00013,19.44362]
[1776753110277,46.18,75919.22,0.0,-0.28733,0.00013,19.44362]
[1776753110767,46.18,75920.52,0.0,-0.28717,0.00013,19.43889]
[1776753110927,46.18,75920.52,0.0,-0.28717,0.00013,19.43889]
[1776753111006,46.18,75920.52,0.0,-0.28717,0.00013,19.43889]
[1776753111011,46.18,75920.52,0.0,-0.28717,0.00013,19.43889]
[1776753111355,46.18,75929.38,0.0,-0.28603,0.00013,19.40437]
[1776753111825,46.18,75929.38,0.0,-0.28603,0.00013,19.40437]
[1776753111929,46.18,75929.38,0.0,-0.28603,0.00013,19.40437]
[1776753112749,46.18,75929.38,0.0,-0.28603,0.00013,19.40437]
[1776753112761,46.18,75929.38,0.0,-0.28603,0.00013,19.40437]
[1776753112662,46.18,75940.23,0.0,-0.28464,0.00013,19.36227]
[1776753112855,46.18,75940.23,0.0,-0.28464,0.00013,19.36227]
[1776753113320,46.18,75940.23,0.0,-0.28464,0.00013,19.36227]
[1776753116344,46.18,75940.94,0.0,-0.28457,0.00013,19.35999]
[1776753116441,46.19,75940.65,0.0,-0.28462,0.00013,19.36163]
[1776753121998,46.2,75939.8,0.0,-0.28477,0.00013,19.36621]
[1776753126305,46.2,75944.34,0.0,-0.28421,0.00013,19.34912]
[1776753126375,46.2,75944.34,0.0,-0.28421,0.00013,19.34912]
[1776753126476,46.21,75944.9,0.0,-0.28415,0.00013,19.34743]
[1776753130329,46.21,75945.49,0.0,-0.28408,0.00013,19.34538]
[1776753130393,46.21,75945.49,0.0,-0.28408,0.00013,19.34538]
[1776753130634,46.21,75945.49,0.0,-0.28408,0.00013,19.34538]
[1776753130718,46.22,75945.04,0.0,-0.28416,0.00013,19.34793]
[1776753132521,46.22,75945.04,0.0,-0.28416,0.00013,19.34793]
[1776753133963,46.22,75945.04,0.0,-0.28418,0.00013,19.34844]
[1776753134083,46.22,75946.33,0.0,-0.28402,0.00013,19.34363]
[1776753135220,46.22,75946.33,0.0,-0.28402,0.00013,19.34363]
[1776753135280,46.22,75946.33,0.0,-0.28402,0.00013,19.34363]
[1776753135310,46.22,75946.33,0.0,-0.28402,0.00013,19.34363]
[1776753135393,46.22,75946.33,0.0,-0.28402,0.00013,19.34363]
[1776753135474,46.22,75953.31,0.0,-0.28313,0.00013,19.3164]
[1776753136047,46.22,75953.31,0.0,-0.28313,0.00013,19.3164]
[1776753136699,46.23,75965.6,0.0,-0.28157,0.00013,19.26809]
[1776753138676,46.23,75967.96,0.0,-0.28127,0.00013,19.25881]
[1776753138778,46.23,75966.32,0.0,-0.28148,0.00013,19.26542]
[1776753139399,46.23,75966.32,0.0,-0.28148,0.00013,19.26542]
[1776753139498,46.23,75965.01,0.0,-0.28165,0.00013,19.27071]
[1776753142158,46.23,75964.56,0.0,-0.28171,0.00013,19.27258]
[1776753142227,46.23,75964.56,0.0,-0.28171,0.00013,19.27258]
[1776753142666,46.23,75964.91,0.0,-0.28167,0.00013,19.27137]
[1776753143443,46.23,75964.91,0.0,-0.28167,0.00013,19.27137]
[1776753143589,46.23,75964.91,0.0,-0.28167,0.00013,19.27137]
[1776753143653,46.23,75964.91,0.0,-0.28167,0.00013,19.27137]
[1776753144406,46.23,75965.87,0.0,-0.28155,0.00013,19.26765]
[1776753144440,46.23,75965.87,0.0,-0.28155,0.00013,19.26765]
[1776753144454,46.23,75965.87,0.0,-0.28155,0.00013,19.26765]
[1776753144574,46.23,75965.87,0.0,-0.28155,0.00013,19.26765]
[1776753144620,46.23,75965.87,0.0,-0.28155,0.00013,19.26765]
[1776753144698,46.23,75965.87,0.0,-0.28155,0.00013,19.26765]
[1776753144721,46.23,75960.42,0.0,-0.28225,0.00013,19.28935]
[1776753146626,46.23,75957.15,0.0,-0.28267,0.00013,19.30228]
[1776753146737,46.23,75957.15,0.0,-0.28267,0.00013,19.30228]
[1776753146727,46.23,75952.68,0.0,-0.28325,0.00013,19.32006]
[1776753146869,46.23,75952.68,0.0,-0.28325,0.00013,19.32006]
[1776753146903,46.23,75952.68,0.0,-0.28325,0.00013,19.32006]
[1776753147411,46.23,75952.68,0.0,-0.28325,0.00013,19.32006]
[1776753147968,46.23,75947.53,0.0,-0.28391,0.00013,19.34038]
[1776753148062,46.23,75947.53,0.0,-0.28391,0.00013,19.34038]
[1776753148794,46.24,75946.52,0.0,-0.28405,0.00013,19.34462]
[1776753152211,46.24,75937.88,0.0,-0.28515,0.00013,19.37497]
[1776753154576,46.24,75935.49,0.0,-0.28547,0.00013,19.38454]
[1776753154588,46.24,75935.49,0.0,-0.28547,0.00013,19.38454]
[1776753154773,46.24,75935.49,0.0,-0.28547,0.00013,19.38454]
[1776753154648,46.25,75936.1,0.0,-0.2854,0.00013,19.38257]
[1776753155519,46.25,75936.1,0.0,-0.2854,0.00013,19.38257]
[1776753155626,46.25,75936.1,0.0,-0.2854,0.00013,19.38257]
[1776753155639,46.25,75936.1,0.0,-0.2854,0.00013,19.38257]
[1776753155674,46.25,75936.1,0.0,-0.2854,0.00013,19.38257]
[1776753155744,46.25,75936.1,0.0,-0.2854,0.00013,19.38257]
[1776753155727,46.25,75936.1,0.0,-0.28541,0.00013,19.38278]
[1776753156327,46.25,75936.1,0.0,-0.28541,0.00013,19.38278]
[1776753156377,46.25,75936.1,0.0,-0.28541,0.00013,19.38278]
[1776753156764,46.25,75936.1,0.0,-0.28541,0.00013,19.38278]
[1776753156836,46.25,75935.83,0.0,-0.28545,0.00013,19.38405]
[1776753160557,46.25,75934.07,0.0,-0.28569,0.00013,19.39132]
[1776753160567,46.25,75934.07,0.0,-0.28569,0.00013,19.39132]
[1776753160721,46.26,75934.32,0.0,-0.28567,0.00013,19.39072]
[1776753163037,46.26,75934.32,0.0,-0.28567,0.00013,19.39072]
[1776753163290,46.26,75934.07,0.0,-0.28571,0.00013,19.39206]
[1776753168766,46.26,75934.9,0.0,-0.28563,0.00013,19.38952]
[1776753169810,46.27,75933.44,0.0,-0.28582,0.00013,19.39538]
[1776753169922,46.27,75932.59,0.0,-0.28594,0.00013,19.39902]
[1776753169946,46.27,75932.59,0.0,-0.28594,0.00013,19.39902]
[1776753170405,46.27,75932.59,0.0,-0.28594,0.00013,19.39902]
[1776753170422,46.27,75927.99,0.0,-0.28653,0.00013,19.41693]
[1776753173004,46.27,75923.78,0.0,-0.28708,0.00013,19.43358]
[1776753176245,46.27,75915.06,0.0,-0.28822,0.00013,19.4678]
[1776753180183,46.28,75916.9,0.0,-0.288,0.00013,19.46099]
[1776753181735,46.28,75916.12,0.0,-0.2881,0.00013,19.46411]
[1776753187267,46.28,75916.8,0.0,-0.28804,0.00013,19.46226]
[1776753190204,46.29,75919.09,0.0,-0.28775,0.00013,19.45375]
[1776753190251,46.29,75919.09,0.0,-0.28775,0.00013,19.45375]
[1776753190356,46.29,75919.09,0.0,-0.28775,0.00013,19.45375]
[1776753190406,46.29,75919.09,0.0,-0.28775,0.00013,19.45375]
[1776753193017,46.29,75927.97,0.0,-0.28662,0.00013,19.41975]
[1776753193612,46.29,75927.97,0.0,-0.28662,0.00013,19.41975]
[1776753193787,46.29,75931.26,0.0,-0.2862,0.00013,19.40711]
[1776753199354,46.3,75933.82,0.0,-0.28589,0.00013,19.39783]
[1776753199401,46.3,75933.82,0.0,-0.28589,0.00013,19.39783]
[1776753199450,46.3,75933.82,0.0,-0.2859,0.00013,19.39817]
[1776753201378,46.3,75933.82,0.0,-0.2859,0.00013,19.39817]
[1776753206598,46.31,75938.41,0.0,-0.28535,0.00013,19.38146]
[1776753211633,46.32,75938.05,0.0,-0.28539,0.00013,19.3795]
[1776753213575,46.32,75938.1,0.0,-0.28539,0.00013,19.37948]
[1776753213770,46.32,75941.65,0.0,-0.28494,0.00013,19.36578]
[1776753214956,46.32,75941.65,0.0,-0.28495,0.00013,19.36597]
[1776753215004,46.32,75941.65,0.0,-0.28495,0.00013,19.36597]
[1776753215070,46.32,75941.65,0.0,-0.28495,0.00013,19.36597]
[1776753215090,46.32,75941.65,0.0,-0.28495,0.00013,19.36597]
[1776753215384,46.32,75941.65,0.0,-0.28495,0.00013,19.36597]
[1776753215856,46.32,75952.27,0.0,-0.28359,0.00013,19.32455]
[1776753218404,46.33,75955.94,0.0,-0.28313,0.00013,19.3106]
[1776753219911,46.33,75958.31,0.0,-0.28285,0.00013,19.30178]
[1776753219970,46.33,75958.31,0.0,-0.28285,0.00013,19.30178]
[1776753220759,46.33,75965.15,0.0,-0.28198,0.00013,19.27505]
[1776753221610,46.33,75965.15,0.0,-0.28198,0.00013,19.27505]
[1776753227558,46.37,75969.81,0.0,-0.28152,0.00013,19.2612]
[1776753228070,46.37,75969.95,0.0,-0.28152,0.00013,19.26096]
[1776753228080,46.37,75969.95,0.0,-0.28152,0.00013,19.26096]
[1776753228856,46.37,75969.95,0.0,-0.28152,0.00013,19.26096]
[1776753228885,46.37,75973.42,0.0,-0.28108,0.00013,19.2474]
[1776753228956,46.37,75973.42,0.0,-0.28108,0.00013,19.2474]
[1776753229705,46.37,75973.42,0.0,-0.28108,0.00013,19.2474]
[1776753229911,46.37,75973.42,0.0,-0.28108,0.00013,19.2474]
[1776753229781,46.37,75978.48,0.0,-0.28044,0.00013,19.2274]
[1776753230241,46.37,75978.48,0.0,-0.28044,0.00013,19.2274]
[1776753231837,46.37,75978.48,0.0,-0.28044,0.00013,19.2274]
[1776753231877,46.37,75993.58,0.0,-0.27853,0.00013,19.16747]
[1776753232878,46.37,75993.58,0.0,-0.27853,0.00013,19.16747]
[1776753233504,46.37,75993.58,0.0,-0.27853,0.00013,19.16763]
[1776753233517,46.37,75993.58,0.0,-0.27853,0.00013,19.16763]
[1776753233617,46.37,75993.58,0.0,-0.27853,0.00013,19.16763]
[1776753233652,46.37,75993.58,0.0,-0.27853,0.00013,19.16763]
[1776753238766,46.38,75987.12,0.0,-0.27937,0.00013,19.1942]
[1776753238819,46.38,75987.12,0.0,-0.27937,0.00013,19.1942]
[1776753241224,46.38,75984.7,0.0,-0.27969,0.00013,19.20429]
[1776753241303,46.38,75984.7,0.0,-0.27969,0.00013,19.20429]
[1776753241899,46.38,75984.7,0.0,-0.27969,0.00013,19.20429]
[1776753242851,46.39,75983.25,0.0,-0.27989,0.00013,19.21034]
[1776753243150,46.39,75983.25,0.0,-0.27989,0.00013,19.21034]
[1776753243178,46.39,75983.25,0.0,-0.27989,0.00013,19.21034]
[1776753248326,46.39,75984.26,0.0,-0.27978,0.00013,19.20689]
[1776753250972,46.39,75984.05,0.0,-0.27981,0.00013,19.20803]
[1776753251111,46.39,75984.05,0.0,-0.27981,0.00013,19.20803]
[1776753251362,46.39,75984.05,0.0,-0.27982,0.00013,19.20835]
[1776753251922,46.39,75985.48,0.0,-0.27964,0.00013,19.20266]
[1776753251992,46.39,75985.48,0.0,-0.27964,0.00013,19.20266]
[1776753252387,46.39,75985.48,0.0,-0.27964,0.00013,19.20266]
[1776753252727,46.39,75985.48,0.0,-0.27964,0.00013,19.20266]
[1776753252870,46.39,75985.48,0.0,-0.27964,0.00013,19.20266]
[1776753252952,46.39,76035.67,0.0,-0.2733,0.00013,19.00053]
[1776753253354,46.39,76035.67,0.0,-0.2733,0.00013,19.00053]
[1776753253930,46.4,76035.67,0.0,-0.2733,0.00013,19.0006]
[1776753254937,46.4,76043.4,0.0,-0.27234,0.00013,18.96917]
[1776753255076,46.4,76043.4,0.0,-0.27234,0.00013,18.96917]
[1776753255152,46.4,76041.64,0.0,-0.27256,0.00013,18.97636]
[1776753256600,46.4,76041.64,0.0,-0.27256,0.00013,18.97636]
[1776753259104,46.4,76040.77,0.0,-0.27268,0.00013,18.98029]
[1776753260190,46.4,76042.34,0.0,-0.27248,0.00013,18.97399]
[1776753262319,46.4,76045.31,0.0,-0.27212,0.00013,18.96209]
[1776753262357,46.4,76045.31,0.0,-0.27212,0.00013,18.96209]
[1776753262458,46.4,76046.45,0.0,-0.27198,0.00013,18.95755]
[1776753263867,46.4,76046.45,0.0,-0.27198,0.00013,18.95755]
[1776753264044,46.4,76046.97,0.0,-0.27192,0.00013,18.95568]
[1776753264115,46.4,76046.97,0.0,-0.27192,0.00013,18.95568]
[1776753264605,46.4,76044.58,0.0,-0.27222,0.00013,18.96558]
[1776753266975,46.41,76038.77,0.0,-0.27296,0.00013,18.98941]
[1776753268039,46.41,76038.44,0.0,-0.273,0.00013,18.99087]
[1776753268451,46.41,76038.44,0.0,-0.273,0.00013,18.99087]
[1776753269749,46.41,76034.37,0.0,-0.27351,0.00013,19.00754]
[1776753269816,46.41,76034.37,0.0,-0.27351,0.00013,19.00754]
[1776753272249,46.41,76024.04,0.0,-0.27479,0.00013,19.0454]
[1776753272407,46.41,76024.04,0.0,-0.27479,0.00013,19.0454]
[1776753272692,46.41,76023.47,0.0,-0.27486,0.00013,19.04779]
[1776753277708,46.41,76024.66,0.0,-0.27472,0.00013,19.04316]
[1776753283183,46.41,76025.02,0.0,-0.27468,0.00013,19.04191]
[1776753286142,46.41,76025.06,0.0,-0.27468,0.00013,19.04184]
[1776753286157,46.41,76025.06,0.0,-0.27468,0.00013,19.04184]
[1776753286195,46.41,76025.06,0.0,-0.27468,0.00013,19.04184]
[1776753286635,46.41,76025.06,0.0,-0.27468,0.00013,19.04184]
[1776753286705,46.41,76025.06,0.0,-0.27468,0.00013,19.04184]
[1776753286801,46.41,76025.06,0.0,-0.27468,0.00013,19.04184]
[1776753286961,46.41,76025.06,0.0,-0.27468,0.00013,19.04184]
[1776753286900,46.41,76029.55,0.0,-0.27411,0.00013,19.02371]
[1776753287023,46.41,76029.55,0.0,-0.27411,0.00013,19.02371]
[1776753287351,46.41,76029.55,0.0,-0.27411,0.00013,19.02371]
[1776753287610,46.41,76039.87,0.0,-0.27282,0.00013,18.98172]
[1776753289693,46.41,76039.87,0.0,-0.27282,0.00013,18.98178]
[1776753289752,46.41,76039.87,0.0,-0.27282,0.00013,18.98178]
[1776753289788,46.41,76039.87,0.0,-0.27282,0.00013,18.98178]
[1776753289793,46.42,76047.41,0.0,-0.27188,0.00013,18.95122]
[1776753290483,46.42,76047.41,0.0,-0.27188,0.00013,18.95122]
[1776753290518,46.42,76047.41,0.0,-0.27188,0.00013,18.95122]
[1776753290922,46.42,76049.01,0.0,-0.27169,0.00013,18.94481]
[1776753292698,46.42,76049.01,0.0,-0.27169,0.00013,18.94481]
[1776753292927,46.42,76050.2,0.0,-0.27155,0.00013,18.94021]
[1776753293190,46.42,76050.2,0.0,-0.27155,0.00013,18.94021]
[1776753293248,46.42,76050.2,0.0,-0.27155,0.00013,18.94021]
[1776753293682,46.42,76050.45,0.0,-0.27152,0.00013,18.93933]
[1776753295394,46.42,76051.51,0.0,-0.27139,0.00013,18.93512]
[1776753295442,46.42,76051.51,0.0,-0.27139,0.00013,18.93512]
[1776753295496,46.42,76053.36,0.0,-0.27116,0.00012,18.92754]
[1776753297786,46.42,76051.81,0.0,-0.27136,0.00013,18.93404]
[1776753297900,46.42,76051.81,0.0,-0.27136,0.00013,18.93404]
[1776753297945,46.42,76051.81,0.0,-0.27136,0.00013,18.93404]
[1776753297982,46.42,76049.87,0.0,-0.27161,0.00013,18.94226]
[1776753298015,46.42,76049.87,0.0,-0.27161,0.00013,18.94226]
[1776753298037,46.42,76049.87,0.0,-0.27161,0.00013,18.94226]
[1776753298306,46.42,76049.87,0.0,-0.27161,0.00013,18.94226]
[1776753298369,46.42,76049.87,0.0,-0.27161,0.00013,18.94226]
[1776753298842,46.42,76049.87,0.0,-0.27161,0.00013,18.94226]
[1776753298921,46.42,76053.68,0.0,-0.27113,0.00012,18.92677]
[1776753300340,46.42,76053.68,0.0,-0.27113,0.00012,18.92677]
[1776753300399,46.42,76053.68,0.0,-0.27113,0.00012,18.92677]
[1776753300410,46.42,76053.68,0.0,-0.27113,0.00012,18.92677]
[1776753300413,46.42,76053.68,0.0,-0.27113,0.00012,18.92677]
[1776753304673,46.43,76059.21,0.0,-0.27046,0.00012,18.90463]
[1776753304783,46.43,76059.21,0.0,-0.27046,0.00012,18.90463]
[1776753304831,46.43,76068.26,0.0,-0.26934,0.00012,18.86765]
[1776753305958,46.43,76068.26,0.0,-0.26934,0.00012,18.86765]
[1776753306026,46.43,76068.26,0.0,-0.26934,0.00012,18.86765]
[1776753306815,46.43,76068.26,0.0,-0.26934,0.00012,18.86765]
[1776753306825,46.43,76068.26,0.0,-0.26934,0.00012,18.86765]
[1776753308376,46.43,76069.78,0.0,-0.26916,0.00012,18.86174]
[1776753308505,46.43,76069.78,0.0,-0.26916,0.00012,18.86174]
[1776753308560,46.43,76069.78,0.0,-0.26916,0.00012,18.86174]
[1776753308571,46.43,76069.78,0.0,-0.26916,0.00012,18.86174]
[1776753308583,46.43,76069.78,0.0,-0.26916,0.00012,18.86174]
[1776753308638,46.43,76069.78,0.0,-0.26916,0.00012,18.86174]
[1776753308839,46.43,76066.42,0.0,-0.26959,0.00012,18.87595]
[1776753310411,46.43,76066.67,0.0,-0.26956,0.00012,18.87492]
[1776753310558,46.43,76066.67,0.0,-0.26956,0.00012,18.87492]
[1776753310979,46.43,76066.67,0.0,-0.26956,0.00012,18.87492]
[1776753311458,46.44,76060.83,0.0,-0.27029,0.00012,18.89926]
[1776753311510,46.44,76060.83,0.0,-0.27029,0.00012,18.89926]
[1776753311522,46.44,76060.83,0.0,-0.27029,0.00012,18.89926]
[1776753312071,46.44,76060.33,0.0,-0.27036,0.00012,18.90131]
[1776753312122,46.44,76060.33,0.0,-0.27036,0.00012,18.90131]
[1776753312167,46.44,76060.33,0.0,-0.27036,0.00012,18.90131]
[1776753312232,46.44,76060.33,0.0,-0.27036,0.00012,18.90131]
[1776753312343,46.44,76060.33,0.0,-0.27036,0.00012,18.90131]
[1776753315360,46.44,76065.52,0.0,-0.26973,0.00012,18.88053]
[1776753315820,46.44,76065.52,0.0,-0.26973,0.00012,18.88053]
[1776753315898,46.44,76065.52,0.0,-0.26973,0.00012,18.88053]
[1776753317624,46.44,76066.64,0.0,-0.26959,0.00012,18.87607]
[1776753318943,46.44,76066.91,0.0,-0.26957,0.00012,18.87527]
[1776753319077,46.45,76062.93,0.0,-0.27007,0.00012,18.89182]
[1776753319146,46.45,76062.93,0.0,-0.27007,0.00012,18.89182]
[1776753319263,46.45,76062.93,0.0,-0.27007,0.00012,18.89182]
[1776753319378,46.45,76062.93,0.0,-0.27007,0.00012,18.89182]
[1776753319826,46.45,76062.93,0.0,-0.27007,0.00012,18.89182]
[1776753319892,46.45,76062.93,0.0,-0.27007,0.00012,18.89182]
[1776753319961,46.45,76057.25,0.0,-0.27078,0.00012,18.9153]
[1776753320681,46.45,76046.24,0.0,-0.27215,0.00013,18.96037]
[1776753321417,46.45,76046.24,0.0,-0.27215,0.00013,18.96037]
[1776753321518,46.45,76037.56,0.0,-0.27325,0.00013,18.99586]
[1776753323099,46.45,76037.56,0.0,-0.27325,0.00013,18.99593]
[1776753323168,46.45,76037.56,0.0,-0.27325,0.00013,18.99593]
[1776753323487,46.45,76032.22,0.0,-0.27392,0.00013,19.01767]
[1776753325326,46.45,76032.35,0.0,-0.2739,0.00013,19.01715]
[1776753325349,46.45,76032.35,0.0,-0.2739,0.00013,19.01715]
[1776753325421,46.45,76032.35,0.0,-0.2739,0.00013,19.01715]
[1776753325694,46.45,76037.29,0.0,-0.27328,0.00013,18.99709]
[1776753326181,46.45,76037.29,0.0,-0.27328,0.00013,18.99709]
[1776753326237,46.45,76037.29,0.0,-0.27328,0.00013,18.99709]
[1776753326330,46.45,76037.29,0.0,-0.27328,0.00013,18.99709]
[1776753326901,46.45,76037.29,0.0,-0.27328,0.00013,18.99709]
[1776753326930,46.45,76037.29,0.0,-0.27328,0.00013,18.99709]
[1776753326940,46.45,76037.29,0.0,-0.27328,0.00013,18.99709]
[1776753327002,46.45,76046.3,0.0,-0.27216,0.00013,18.96042]
[1776753327987,46.45,76046.3,0.0,-0.27216,0.00013,18.96042]
[1776753328021,46.45,76052.01,0.0,-0.27144,0.00012,18.93714]
[1776753328521,46.45,76052.01,0.0,-0.27144,0.00012,18.93714]
[1776753329556,46.45,76052.01,0.0,-0.27144,0.00012,18.93714]
[1776753329753,46.45,76052.01,0.0,-0.27144,0.00012,18.93714]
[1776753329787,46.45,76052.01,0.0,-0.27144,0.00012,18.93714]
[1776753329840,46.45,76052.01,0.0,-0.27144,0.00012,18.93714]
[1776753329945,46.45,76050.59,0.0,-0.27163,0.00012,18.94312]
[1776753330172,46.45,76050.59,0.0,-0.27163,0.00012,18.94312]
[1776753330481,46.45,76050.59,0.0,-0.27163,0.00012,18.94312]
[1776753330665,46.45,76050.59,0.0,-0.27163,0.00012,18.94312]
[1776753331212,46.45,76057.12,0.0,-0.27081,0.00012,18.91637]
[1776753331254,46.45,76057.12,0.0,-0.27081,0.00012,18.91637]
[1776753331554,46.45,76057.12,0.0,-0.27078,0.00012,18.91215]
[1776753332608,46.45,76057.12,0.0,-0.27078,0.00012,18.91215]
[1776753332619,46.45,76057.12,0.0,-0.27078,0.00012,18.91215]
[1776753332683,46.45,76057.12,0.0,-0.27078,0.00012,18.91215]
[1776753332925,46.45,76057.12,0.0,-0.27078,0.00012,18.91215]
[1776753332995,46.45,76065.61,0.0,-0.26973,0.00012,18.87753]
[1776753333203,46.45,76065.61,0.0,-0.26973,0.00012,18.87753]
[1776753333222,46.45,76065.61,0.0,-0.26973,0.00012,18.87753]
[1776753333265,46.45,76065.61,0.0,-0.26973,0.00012,18.87753]
[1776753333900,46.45,76065.61,0.0,-0.26973,0.00012,18.87753]
[1776753333978,46.45,76065.61,0.0,-0.26973,0.00012,18.87753]
[1776753333922,46.45,76065.95,0.0,-0.26969,0.00012,18.8763]
[1776753334379,46.45,76065.95,0.0,-0.26969,0.00012,18.8763]
[1776753334431,46.45,76065.95,0.0,-0.26969,0.00012,18.8763]
[1776753334501,46.45,76065.95,0.0,-0.26969,0.00012,18.8763]
[1776753334513,46.45,76065.95,0.0,-0.26969,0.00012,18.8763]
[1776753334523,46.45,76065.95,0.0,-0.26969,0.00012,18.8763]
[1776753334606,46.45,76072.89,0.0,-0.26883,0.00012,18.84768]
[1776753335353,46.45,76072.89,0.0,-0.26883,0.00012,18.84768]
[1776753335395,46.45,76072.89,0.0,-0.26883,0.00012,18.84768]
[1776753335826,46.45,76072.89,0.0,-0.26883,0.00012,18.84768]
[1776753335882,46.45,76072.89,0.0,-0.26883,0.00012,18.84768]
[1776753337645,46.47,76079.49,0.0,-0.26808,0.00012,18.82295]
[1776753337726,46.47,76079.49,0.0,-0.26808,0.00012,18.82295]
[1776753337870,46.47,76079.49,0.0,-0.26808,0.00012,18.82295]
[1776753338043,46.47,76091.51,0.0,-0.26659,0.00012,18.77308]
[1776753338583,46.47,76091.51,0.0,-0.26659,0.00012,18.77308]
[1776753339354,46.49,76098.31,0.0,-0.26581,0.00012,18.74702]
[1776753339409,46.49,76098.31,0.0,-0.26581,0.00012,18.74702]
[1776753339546,46.49,76098.31,0.0,-0.26581,0.00012,18.74702]
[1776753339833,46.49,76104.68,0.0,-0.26504,0.00012,18.72071]
[1776753340067,46.49,76104.68,0.0,-0.26504,0.00012,18.72071]
[1776753341168,46.49,76104.68,0.0,-0.26505,0.00012,18.72102]
[1776753341214,46.49,76104.68,0.0,-0.26505,0.00012,18.72102]
[1776753341244,46.49,76104.68,0.0,-0.26505,0.00012,18.72102]
[1776753341315,46.49,76104.68,0.0,-0.26505,0.00012,18.72102]
[1776753341394,46.49,76104.68,0.0,-0.26505,0.00012,18.72102]
[1776753341527,46.49,76104.68,0.0,-0.26505,0.00012,18.72102]
[1776753341573,46.49,76104.68,0.0,-0.26505,0.00012,18.72102]
[1776753341744,46.49,76104.68,0.0,-0.26505,0.00012,18.72102]
[1776753341787,46.49,76104.68,0.0,-0.26505,0.00012,18.72102]
[1776753341875,46.49,76104.68,0.0,-0.26505,0.00012,18.72102]
[1776753341940,46.49,76104.68,0.0,-0.26505,0.00012,18.72102]
[1776753342426,46.49,76110.16,0.0,-0.26439,0.00012,18.69879]
[1776753342509,46.49,76110.16,0.0,-0.26439,0.00012,18.69879]
[1776753342580,46.49,76110.16,0.0,-0.26439,0.00012,18.69879]
[1776753342598,46.49,76110.16,0.0,-0.26439,0.00012,18.69879]
[1776753342608,46.49,76110.16,0.0,-0.26439,0.00012,18.69879]
[1776753347796,46.5,76112.48,0.0,-0.26413,0.00012,18.68998]
[1776753347926,46.5,76112.48,0.0,-0.26413,0.00012,18.68998]
[1776753347971,46.5,76110.18,0.0,-0.26442,0.00012,18.69997]
[1776753348299,46.5,76110.18,0.0,-0.26442,0.00012,18.69997]
[1776753348372,46.5,76110.18,0.0,-0.26442,0.00012,18.69997]
[1776753348511,46.5,76110.18,0.0,-0.26442,0.00012,18.69997]
[1776753348555,46.5,76110.18,0.0,-0.26442,0.00012,18.69997]
[1776753348724,46.5,76110.18,0.0,-0.26442,0.00012,18.69997]
[1776753348919,46.5,76110.18,0.0,-0.26442,0.00012,18.69997]
[1776753348975,46.5,76110.18,0.0,-0.26442,0.00012,18.69997]
[1776753349006,46.51,76107.79,0.0,-0.26473,0.00012,18.71033]
[1776753349325,46.51,76107.79,0.0,-0.26473,0.00012,18.71033]
[1776753349391,46.51,76107.79,0.0,-0.26473,0.00012,18.71033]
[1776753349403,46.51,76107.79,0.0,-0.26473,0.00012,18.71033]
[1776753349604,46.51,76107.79,0.0,-0.26473,0.00012,18.71033]
[1776753350037,46.51,76107.79,0.0,-0.26473,0.00012,18.71033]
[1776753350028,46.51,76103.84,0.0,-0.26522,0.00012,18.72719]
[1776753351527,46.51,76103.84,0.0,-0.26522,0.00012,18.72719]
[1776753351582,46.51,76103.84,0.0,-0.26522,0.00012,18.72719]
[1776753351606,46.51,76103.84,0.0,-0.26522,0.00012,18.72719]
[1776753351663,46.51,76103.84,0.0,-0.26522,0.00012,18.72719]
[1776753351782,46.51,76103.84,0.0,-0.26522,0.00012,18.72719]
[1776753351957,46.51,76103.84,0.0,-0.26522,0.00012,18.72719]
[1776753351981,46.51,76103.33,0.0,-0.2653,0.00012,18.72966]
[1776753353847,46.51,76114.32,0.0,-0.26396,0.00012,18.68434]
[1776753354185,46.51,76114.32,0.0,-0.26396,0.00012,18.68434]
[1776753354265,46.51,76114.32,0.0,-0.26396,0.00012,18.68434]
[1776753355910,46.52,76104.75,0.0,-0.26516,0.00012,18.72508]
[1776753356133,46.52,76104.75,0.0,-0.26516,0.00012,18.72508]
[1776753356210,46.52,76104.75,0.0,-0.26516,0.00012,18.72508]
[1776753356324,46.52,76104.75,0.0,-0.26516,0.00012,18.72508]
[1776753356462,46.52,76104.75,0.0,-0.26516,0.00012,18.72508]
[1776753356563,46.52,76104.75,0.0,-0.26516,0.00012,18.72508]
[1776753356585,46.52,76104.75,0.0,-0.26516,0.00012,18.72508]
[1776753356657,46.52,76104.75,0.0,-0.26516,0.00012,18.72508]
[1776753356738,46.52,76104.75,0.0,-0.26516,0.00012,18.72508]
[1776753356903,46.52,76112.92,0.0,-0.26416,0.00012,18.69127]
[1776753357662,46.52,76112.92,0.0,-0.26416,0.00012,18.69127]
[1776753358064,46.53,76113.32,0.0,-0.26413,0.00012,18.69024]
[1776753358132,46.53,76113.32,0.0,-0.26413,0.00012,18.69024]
[1776753358170,46.53,76113.32,0.0,-0.26413,0.00012,18.69024]
[1776753358355,46.53,76113.32,0.0,-0.26413,0.00012,18.69024]
[1776753358410,46.53,76113.32,0.0,-0.26413,0.00012,18.69024]
[1776753358440,46.53,76113.32,0.0,-0.26413,0.00012,18.69024]
[1776753358560,46.53,76113.32,0.0,-0.26413,0.00012,18.69024]
[1776753358696,46.53,76113.32,0.0,-0.26413,0.00012,18.69024]
[1776753358760,46.53,76113.32,0.0,-0.26413,0.00012,18.69024]
[1776753358819,46.53,76113.32,0.0,-0.26413,0.00012,18.69024]
[1776753358959,46.53,76113.32,0.0,-0.26413,0.00012,18.69024]
[1776753359000,46.53,76113.32,0.0,-0.26413,0.00012,18.69024]
[1776753359003,46.53,76110.67,0.0,-0.26447,0.00012,18.70168]
[1776753359169,46.53,76110.67,0.0,-0.26447,0.00012,18.70168]
[1776753359211,46.53,76110.67,0.0,-0.26447,0.00012,18.70168]
[1776753359654,46.53,76110.67,0.0,-0.26447,0.00012,18.70168]
[1776753359781,46.53,76110.67,0.0,-0.26447,0.00012,18.70168]
[1776753359849,46.53,76110.67,0.0,-0.26447,0.00012,18.70168]
[1776753359852,46.53,76110.36,0.0,-0.26451,0.00012,18.70334]
[1776753361145,46.53,76110.36,0.0,-0.26451,0.00012,18.70334]
[1776753363172,46.54,76109.03,0.0,-0.2647,0.00012,18.70962]
[1776753363250,46.54,76109.03,0.0,-0.2647,0.00012,18.70962]
[1776753363792,46.54,76109.03,0.0,-0.2647,0.00012,18.70962]
[1776753363893,46.54,76108.31,0.0,-0.26481,0.00012,18.71333]
[1776753364764,46.54,76108.31,0.0,-0.26481,0.00012,18.71333]
[1776753364793,46.54,76108.31,0.0,-0.26481,0.00012,18.71333]
[1776753364874,46.54,76112.14,0.0,-0.26434,0.00012,18.69768]
[1776753366850,46.54,76117.33,0.0,-0.26371,0.00012,18.67615]
[1776753366921,46.54,76117.33,0.0,-0.26371,0.00012,18.67615]
[1776753366946,46.54,76117.33,0.0,-0.26371,0.00012,18.67615]
[1776753366957,46.55,76116.68,0.0,-0.2638,0.00012,18.6791]
[1776753367075,46.55,76116.68,0.0,-0.2638,0.00012,18.6791]
[1776753367155,46.55,76116.68,0.0,-0.2638,0.00012,18.6791]
[1776753367277,46.55,76116.68,0.0,-0.2638,0.00012,18.6791]
[1776753367301,46.55,76116.68,0.0,-0.2638,0.00012,18.6791]
[1776753367473,46.55,76116.68,0.0,-0.2638,0.00012,18.6791]
[1776753367775,46.55,76116.68,0.0,-0.2638,0.00012,18.6791]
[1776753367788,46.55,76116.68,0.0,-0.2638,0.00012,18.6791]
[1776753367924,46.55,76116.54,0.0,-0.26382,0.00012,18.67969]
[1776753368710,46.55,76116.54,0.0,-0.26382,0.00012,18.67969]
[1776753369018,46.55,76116.3,0.0,-0.26386,0.00012,18.68114]
[1776753371828,46.55,76112.61,0.0,-0.26432,0.00012,18.69681]
[1776753371880,46.55,76112.61,0.0,-0.26432,0.00012,18.69681]
[1776753372672,46.55,76109.09,0.0,-0.26477,0.00012,18.71225]
[1776753372733,46.55,76109.09,0.0,-0.26477,0.00012,18.71225]
[1776753374814,46.56,76104.04,0.0,-0.2654,0.00012,18.73367]
[1776753374820,46.56,76104.04,0.0,-0.2654,0.00012,18.73367]
[1776753374869,46.56,76104.04,0.0,-0.2654,0.00012,18.73367]
[1776753374898,46.56,76094.06,0.0,-0.26665,0.00012,18.77583]
[1776753379914,46.57,76091.35,0.0,-0.26703,0.00012,18.78851]
[1776753382857,46.57,76089.09,0.0,-0.26732,0.00012,18.79842]
[1776753383228,46.58,76088.01,0.0,-0.26746,0.00012,18.80315]
[1776753384492,46.58,76087.35,0.0,-0.26755,0.00012,18.80614]
[1776753384552,46.58,76087.35,0.0,-0.26755,0.00012,18.80614]
[1776753384877,46.58,76087.35,0.0,-0.26755,0.00012,18.80614]
[1776753386529,46.58,76086.6,0.0,-0.26766,0.00012,18.80975]
[1776753386773,46.58,76086.6,0.0,-0.26766,0.00012,18.80975]
[1776753387726,46.58,76086.75,0.0,-0.26765,0.00012,18.80939]
[1776753388115,46.59,76086.16,0.0,-0.26773,0.00012,18.81208]
[1776753388477,46.59,76086.16,0.0,-0.26773,0.00012,18.81208]
[1776753389317,46.59,76083.76,0.0,-0.26803,0.00012,18.82223]
[1776753389360,46.59,76083.76,0.0,-0.26803,0.00012,18.82223]
[1776753390047,46.59,76083.76,0.0,-0.26803,0.00012,18.82223]
[1776753390187,46.59,76083.36,0.0,-0.26809,0.00012,18.82412]
[1776753390379,46.59,76083.36,0.0,-0.26809,0.00012,18.82412]
[1776753390543,46.59,76083.36,0.0,-0.26809,0.00012,18.82412]
[1776753390645,46.59,76083.36,0.0,-0.26809,0.00012,18.82412]
[1776753390654,46.59,76083.36,0.0,-0.26809,0.00012,18.82412]
[1776753390680,46.59,76083.36,0.0,-0.26809,0.00012,18.82412]
[1776753390728,46.59,76083.36,0.0,-0.26809,0.00012,18.82412]
[1776753390738,46.59,76083.36,0.0,-0.26809,0.00012,18.82412]
[1776753390868,46.59,76083.36,0.0,-0.26809,0.00012,18.82412]
[1776753390992,46.59,76083.16,0.0,-0.26812,0.00012,18.82517]
[1776753391181,46.59,76083.16,0.0,-0.26812,0.00012,18.82517]
[1776753391233,46.59,76083.16,0.0,-0.26812,0.00012,18.82517]
[1776753392000,46.59,76074.06,0.0,-0.26922,0.00012,18.85853]
[1776753394014,46.59,76064.71,0.0,-0.27039,0.00012,18.89721]
[1776753398025,46.6,76065.67,0.0,-0.27028,0.00012,18.89371]
[1776753398046,46.6,76066.01,0.0,-0.27025,0.00012,18.89246]
[1776753398238,46.6,76066.01,0.0,-0.27025,0.00012,18.89246]
[1776753400196,46.6,76066.76,0.0,-0.27016,0.00012,18.88967]
[1776753406102,46.61,76069.54,0.0,-0.26984,0.00012,18.87911]
[1776753411138,46.61,76071.29,0.0,-0.26964,0.00012,18.87263]
[1776753415217,46.61,76071.75,0.0,-0.2696,0.00012,18.87115]
[1776753415333,46.61,76072.67,0.0,-0.26949,0.00012,18.8675]
[1776753419635,46.62,76073.96,0.0,-0.26934,0.00012,18.86261]
[1776753419730,46.62,76073.96,0.0,-0.26934,0.00012,18.86261]
[1776753420251,46.62,76073.39,0.0,-0.26941,0.00012,18.86509]
[1776753420471,46.62,76073.39,0.0,-0.26941,0.00012,18.86509]
[1776753420477,46.62,76073.39,0.0,-0.26941,0.00012,18.86509]
[1776753420655,46.62,76073.39,0.0,-0.26941,0.00012,18.86509]
[1776753420695,46.62,76073.39,0.0,-0.26941,0.00012,18.86509]
[1776753420731,46.62,76073.14,0.0,-0.26945,0.00012,18.86626]
[1776753421442,46.62,76073.14,0.0,-0.26945,0.00012,18.86626]
[1776753421676,46.62,76073.14,0.0,-0.26945,0.00012,18.86626]
[1776753421856,46.62,76071.27,0.0,-0.26968,0.00012,18.87407]
[1776753427060,46.62,76077.14,0.0,-0.26897,0.00012,18.85056]
[1776753427849,46.63,76074.59,0.0,-0.2693,0.00012,18.86137]
[1776753429007,46.63,76072.33,0.0,-0.26958,0.00012,18.87065]
[1776753429085,46.63,76072.33,0.0,-0.26958,0.00012,18.87065]
[1776753429418,46.63,76066.81,0.0,-0.27027,0.00012,18.89358]
[1776753429569,46.63,76066.81,0.0,-0.27027,0.00012,18.89358]
[1776753429572,46.63,76066.81,0.0,-0.27027,0.00012,18.89358]
[1776753429589,46.63,76066.81,0.0,-0.27027,0.00012,18.89358]
[1776753429752,46.63,76066.81,0.0,-0.27027,0.00012,18.89358]
[1776753429796,46.63,76066.81,0.0,-0.27027,0.00012,18.89358]
[1776753430028,46.63,76066.81,0.0,-0.27027,0.00012,18.89358]
[1776753430097,46.63,76066.81,0.0,-0.27027,0.00012,18.89358]
[1776753430103,46.63,76061.15,0.0,-0.27098,0.00012,18.91685]
[1776753430673,46.63,76061.15,0.0,-0.27098,0.00012,18.91685]
[1776753430898,46.63,76061.15,0.0,-0.27098,0.00012,18.91685]
[1776753430985,46.63,76061.15,0.0,-0.27098,0.00012,18.91685]
[1776753431011,46.63,76061.15,0.0,-0.27098,0.00012,18.91685]
[1776753431029,46.63,76061.15,0.0,-0.27098,0.00012,18.91685]
[1776753431079,46.63,76049.19,0.0,-0.27247,0.00012,18.96567]
[1776753431713,46.63,76039.21,0.0,-0.27372,0.00013,19.00612]
[1776753432865,46.63,76039.21,0.0,-0.27372,0.00013,19.00612]
[1776753433076,46.63,76039.21,0.0,-0.27372,0.00013,19.00612]
[1776753433142,46.63,76033.62,0.0,-0.27442,0.00013,19.02877]
[1776753433272,46.63,76033.62,0.0,-0.27442,0.00013,19.02877]
[1776753433666,46.63,76033.62,0.0,-0.27442,0.00013,19.02877]
[1776753434116,46.63,76033.62,0.0,-0.27442,0.00013,19.02877]
[1776753433996,46.63,76030.33,0.0,-0.27483,0.00013,19.04202]
[1776753434319,46.63,76030.33,0.0,-0.27483,0.00013,19.04202]
[1776753434625,46.63,76030.33,0.0,-0.27483,0.00013,19.04202]
[1776753434742,46.63,76030.33,0.0,-0.27483,0.00013,19.04202]
[1776753434870,46.63,76027.7,0.0,-0.27516,0.00013,19.05261]
[1776753436046,46.63,76027.7,0.0,-0.27516,0.00013,19.05261]
[1776753436841,46.63,76028.44,0.0,-0.27507,0.00013,19.04957]
[1776753436853,46.63,76028.44,0.0,-0.27507,0.00013,19.04957]
[1776753436982,46.63,76028.44,0.0,-0.27507,0.00013,19.04957]
[1776753437332,46.63,76028.08,0.0,-0.27511,0.00013,19.05102]
[1776753437384,46.63,76028.08,0.0,-0.27511,0.00013,19.05102]
[1776753437415,46.63,76028.08,0.0,-0.27511,0.00013,19.05102]
[1776753438685,46.63,76025.38,0.0,-0.27545,0.00013,19.06184]
[1776753438772,46.63,76025.38,0.0,-0.27545,0.00013,19.06184]
[1776753438893,46.63,76025.38,0.0,-0.27545,0.00013,19.06184]
[1776753438985,46.63,76025.38,0.0,-0.27545,0.00013,19.06184]
[1776753439020,46.63,76025.38,0.0,-0.27545,0.00013,19.06184]
[1776753439095,46.63,76019.8,0.0,-0.27615,0.00013,19.0843]
[1776753439996,46.63,76009.8,0.0,-0.27741,0.00013,19.12452]
[1776753440310,46.63,76009.8,0.0,-0.27741,0.00013,19.12452]
[1776753440348,46.63,76009.8,0.0,-0.27741,0.00013,19.12452]
[1776753440365,46.63,76009.8,0.0,-0.27741,0.00013,19.12452]
[1776753440384,46.63,76009.8,0.0,-0.27741,0.00013,19.12452]
[1776753440571,46.63,76009.8,0.0,-0.27741,0.00013,19.12452]
[1776753440832,46.63,76009.8,0.0,-0.27741,0.00013,19.12452]
[1776753440933,46.63,76004.42,0.0,-0.2781,0.00013,19.14613]
[1776753441264,46.63,76004.42,0.0,-0.2781,0.00013,19.14613]
[1776753441343,46.63,76004.42,0.0,-0.2781,0.00013,19.14613]
[1776753442818,46.63,76003.61,0.0,-0.2782,0.00013,19.14936]
[1776753442906,46.63,76003.46,0.0,-0.27822,0.00013,19.15009]
[1776753444458,46.63,76003.46,0.0,-0.27823,0.00013,19.15023]
[1776753446838,46.64,76001.81,0.0,-0.27844,0.00013,19.15705]
[1776753446891,46.64,76000.24,0.0,-0.27864,0.00013,19.16342]
[1776753449837,46.64,76000.05,0.0,-0.27868,0.00013,19.16442]
[1776753449982,46.64,76000.05,0.0,-0.27868,0.00013,19.16442]
[1776753451508,46.64,75998.5,0.0,-0.27888,0.00013,19.17081]
[1776753454904,46.64,76000.14,0.0,-0.27865,0.00013,19.16037]
[1776753454992,46.64,76000.14,0.0,-0.27865,0.00013,19.16037]
[1776753456184,46.65,76001.31,0.0,-0.27851,0.00013,19.1561]
[1776753456257,46.65,76001.31,0.0,-0.27851,0.00013,19.1561]
[1776753461494,46.65,76003.96,0.0,-0.2782,0.00013,19.14626]
[1776753466529,46.66,76001.5,0.0,-0.27853,0.00013,19.15676]
[1776753469723,46.66,76001.04,0.0,-0.2786,0.00013,19.15886]
[1776753469777,46.66,76001.04,0.0,-0.2786,0.00013,19.15886]
[1776753470101,46.66,76001.04,0.0,-0.2786,0.00013,19.15886]
[1776753470172,46.66,76001.04,0.0,-0.2786,0.00013,19.15886]
[1776753470663,46.66,75998.61,0.0,-0.27891,0.00013,19.16877]
[1776753470677,46.66,75998.61,0.0,-0.27891,0.00013,19.16877]
[1776753470794,46.66,75998.61,0.0,-0.27891,0.00013,19.16877]
[1776753476594,46.67,76000.59,0.0,-0.27868,0.00013,19.16152]
[1776753476659,46.67,76000.59,0.0,-0.27868,0.00013,19.16152]
[1776753479459,46.67,76004.05,0.0,-0.27826,0.00013,19.14816]
[1776753479659,46.67,76005.72,0.0,-0.27805,0.00013,19.14165]
[1776753481206,46.67,76005.72,0.0,-0.27805,0.00013,19.14165]
[1776753481383,46.67,76005.72,0.0,-0.27805,0.00013,19.14179]
[1776753483648,46.67,76015.73,0.0,-0.27681,0.00013,19.10233]
[1776753488687,46.68,76019.75,0.0,-0.27633,0.00013,19.08718]
[1776753493724,46.69,76022.19,0.0,-0.27605,0.00013,19.07835]
[1776753496977,46.69,76022.98,0.0,-0.27597,0.00013,19.07575]
[1776753497029,46.69,76022.98,0.0,-0.27597,0.00013,19.07575]
[1776753497974,46.69,76020.51,0.0,-0.27629,0.00013,19.08583]
[1776753498018,46.69,76020.51,0.0,-0.27629,0.00013,19.08583]
[1776753498075,46.7,76013.27,0.0,-0.2772,0.00013,19.11493]
[1776753500189,46.7,76009.36,0.0,-0.2777,0.00013,19.13066]
[1776753500242,46.7,76009.36,0.0,-0.2777,0.00013,19.13066]
[1776753500974,46.7,76009.36,0.0,-0.2777,0.00013,19.13066]
[1776753501018,46.7,76009.36,0.0,-0.2777,0.00013,19.13066]
[1776753501440,46.7,76008.41,0.0,-0.27782,0.00013,19.13469]
[1776753501492,46.7,76008.41,0.0,-0.27782,0.00013,19.13469]
[1776753502153,46.7,76008.41,0.0,-0.27782,0.00013,19.13469]
[1776753502202,46.7,76008.41,0.0,-0.27782,0.00013,19.13469]
[1776753507518,46.7,76007.49,0.0,-0.27796,0.00013,19.13892]
[1776753508790,46.7,76010.85,0.0,-0.27754,0.00013,19.12577]
[1776753509333,46.7,76010.96,0.0,-0.27753,0.00013,19.12534]
[1776753514827,46.71,76011.45,0.0,-0.27745,0.00013,19.11973]
[1776753514863,46.71,76011.45,0.0,-0.27745,0.00013,19.11973]
[1776753517476,46.71,76007.42,0.0,-0.27797,0.00013,19.13614]
[1776753517541,46.71,76007.42,0.0,-0.27797,0.00013,19.13614]
[1776753518745,46.71,76005.62,0.0,-0.2782,0.00013,19.1435]
[1776753518768,46.71,76005.62,0.0,-0.2782,0.00013,19.1435]
[1776753520160,46.71,76005.62,0.0,-0.2782,0.00013,19.1435]
[1776753520245,46.71,76005.62,0.0,-0.2782,0.00013,19.1435]
[1776753520288,46.71,76006.05,0.0,-0.27815,0.00013,19.14199]
[1776753520562,46.71,76006.05,0.0,-0.27815,0.00013,19.14199]
[1776753521914,46.71,76006.05,0.0,-0.27815,0.00013,19.14199]
[1776753521966,46.71,76006.05,0.0,-0.27815,0.00013,19.14199]
[1776753527066,46.72,76005.83,0.0,-0.2782,0.00013,19.14334]
[1776753532997,46.72,76009.82,0.0,-0.27772,0.00013,19.12836]
[1776753538207,46.73,76010.03,0.0,-0.27771,0.00013,19.1281]
[1776753544075,46.73,76007.31,0.0,-0.27807,0.00013,19.13955]
[1776753550117,46.74,76007.38,0.0,-0.27808,0.00013,19.13985]
[1776753555158,46.74,76013.5,0.0,-0.27733,0.00013,19.11605]
[1776753561027,46.75,76013.5,0.0,-0.27734,0.00013,19.11654]
[1776753566236,46.75,76012.69,0.0,-0.27747,0.00013,19.1206]
[1776753566948,46.75,76012.69,0.0,-0.27747,0.00013,19.1206]
[1776753567091,46.75,76012.69,0.0,-0.27747,0.00013,19.1206]
[1776753568271,46.75,76025.06,0.0,-0.27592,0.00013,19.07146]
[1776753570405,46.76,76026.17,0.0,-0.27579,0.00013,19.06733]
[1776753570429,46.76,76026.17,0.0,-0.27579,0.00013,19.06733]
[1776753570440,46.76,76026.17,0.0,-0.27579,0.00013,19.06733]
[1776753570476,46.76,76026.17,0.0,-0.27579,0.00013,19.06733]
[1776753571144,46.76,76026.17,0.0,-0.27579,0.00013,19.06733]
[1776753571270,46.76,76026.55,0.0,-0.27572,0.00013,19.06169]
[1776753571880,46.76,76026.55,0.0,-0.27572,0.00013,19.06169]
[1776753571941,46.76,76026.55,0.0,-0.27572,0.00013,19.06169]
[1776753571991,46.76,76026.55,0.0,-0.27572,0.00013,19.06169]
[1776753572085,46.76,76026.55,0.0,-0.27572,0.00013,19.06169]
[1776753572159,46.76,76026.55,0.0,-0.27572,0.00013,19.06169]
[1776753572279,46.76,76026.81,0.0,-0.27569,0.00013,19.06082]
[1776753572450,46.76,76026.81,0.0,-0.27569,0.00013,19.06082]
[1776753573284,46.76,76035.66,0.0,-0.27458,0.00012,19.02521]
[1776753573926,46.76,76035.66,0.0,-0.27458,0.00012,19.02521]
[1776753576959,46.76,76041.66,0.0,-0.27383,0.00012,19.00093]
[1776753582159,46.76,76038.72,0.0,-0.27419,0.00012,19.01265]
[1776753582605,46.76,76040.47,0.0,-0.27397,0.00012,19.00553]
[1776753582682,46.76,76040.7,0.0,-0.27394,0.00012,19.0046]
[1776753586662,46.76,76040.47,0.0,-0.27397,0.00012,19.00546]
[1776753586666,46.76,76040.47,0.0,-0.27397,0.00012,19.00546]
[1776753586763,46.76,76036.46,0.0,-0.27447,0.00012,19.02159]
[1776753589529,46.75,76035.2,0.0,-0.27463,0.00012,19.0266]
[1776753589554,46.75,76035.2,0.0,-0.27463,0.00012,19.0266]
[1776753589725,46.75,76035.2,0.0,-0.27463,0.00012,19.0266]
[1776753589744,46.75,76034.63,0.0,-0.2747,0.00013,19.02886]
[1776753590885,46.75,76034.63,0.0,-0.2747,0.00013,19.02886]
[1776753590913,46.75,76034.63,0.0,-0.2747,0.00013,19.02886]
[1776753592773,46.75,76028.36,0.0,-0.27548,0.00013,19.05395]
[1776753592800,46.75,76027.48,0.0,-0.27559,0.00013,19.05743]
[1776753598721,46.75,76025.96,0.0,-0.27577,0.00013,19.0632]
[1776753605288,46.75,76025.76,0.0,-0.27578,0.00013,19.06365]
[1776753607760,46.75,76025.64,0.0,-0.27579,0.00013,19.06386]
[1776753608934,46.75,76027.78,0.0,-0.27552,0.00013,19.05522]
[1776753609035,46.75,76032.37,0.0,-0.27494,0.00013,19.03674]
[1776753610253,46.75,76032.37,0.0,-0.27494,0.00013,19.03674]
[1776753610311,46.75,76032.37,0.0,-0.27494,0.00013,19.03674]
[1776753615578,46.74,76037.69,0.0,-0.27427,0.00012,19.01517]
[1776753617813,46.74,76035.82,0.0,-0.27451,0.00012,19.02269]
[1776753617852,46.74,76035.82,0.0,-0.27451,0.00012,19.02269]
[1776753623634,46.74,76031.28,0.0,-0.27507,0.00013,19.04073]
[1776753629065,46.74,76032.7,0.0,-0.27489,0.00013,19.03486]
[1776753633875,46.74,76035.91,0.0,-0.27445,0.00013,19.01759]
[1776753633976,46.74,76034.7,0.0,-0.2746,0.00013,19.02245]
[1776753634412,46.74,76034.7,0.0,-0.2746,0.00013,19.02245]
[1776753635848,46.74,76035.58,0.0,-0.27449,0.00013,19.01889]
[1776753637340,46.74,76036.02,0.0,-0.27444,0.00013,19.01712]
[1776753639364,46.74,76037.8,0.0,-0.27421,0.00012,19.00995]
[1776753641380,46.74,76042.54,0.0,-0.27362,0.00012,18.99086]
[1776753641966,46.74,76042.54,0.0,-0.27362,0.00012,18.99086]
[1776753642068,46.74,76044.62,0.0,-0.27336,0.00012,18.98246]
[1776753643197,46.74,76044.62,0.0,-0.27336,0.00012,18.98246]
[1776753643307,46.74,76044.62,0.0,-0.27336,0.00012,18.98246]
[1776753643290,46.74,76045.71,0.0,-0.27323,0.00012,18.9781]
[1776753643419,46.74,76045.71,0.0,-0.27323,0.00012,18.9781]
[1776753643514,46.74,76045.71,0.0,-0.27323,0.00012,18.9781]
[1776753645463,46.74,76046.23,0.0,-0.27316,0.00012,18.97602]
[1776753646186,46.74,76046.23,0.0,-0.27316,0.00012,18.97602]
[1776753651505,46.74,76045.42,0.0,-0.27327,0.00012,18.97941]
[1776753652312,46.74,76045.17,0.0,-0.2733,0.00012,18.98046]
[1776753653530,46.74,76045.17,0.0,-0.2733,0.00012,18.98046]
[1776753653845,46.74,76045.2,0.0,-0.2733,0.00012,18.98036]
[1776753654776,46.74,76045.2,0.0,-0.2733,0.00012,18.98036]
[1776753655363,46.74,76045.2,0.0,-0.2733,0.00012,18.98036]
[1776753656081,46.74,76045.64,0.0,-0.27324,0.00012,18.9786]
[1776753661902,46.74,76045.0,0.0,-0.27333,0.00012,18.98133]
[1776753664980,46.74,76044.81,0.0,-0.27335,0.00012,18.98214]
[1776753665053,46.74,76044.81,0.0,-0.27335,0.00012,18.98214]
[1776753665080,46.74,76044.81,0.0,-0.27335,0.00012,18.98214]
[1776753665174,46.74,76044.81,0.0,-0.27335,0.00012,18.98214]
[1776753665718,46.74,76045.65,0.0,-0.27325,0.00012,18.97876]
[1776753666218,46.74,76045.65,0.0,-0.27325,0.00012,18.97876]
[1776753666265,46.74,76045.65,0.0,-0.27325,0.00012,18.97876]
[1776753666306,46.74,76045.65,0.0,-0.27325,0.00012,18.97876]
[1776753666345,46.74,76045.65,0.0,-0.27325,0.00012,18.97876]
[1776753666515,46.74,76043.95,0.0,-0.27346,0.00012,18.98566]
[1776753666532,46.74,76043.95,0.0,-0.27346,0.00012,18.98566]
[1776753667752,46.74,76043.95,0.0,-0.27346,0.00012,18.98566]
[1776753668395,46.74,76038.39,0.0,-0.27416,0.00012,19.0081]
[1776753672495,46.74,76035.59,0.0,-0.2745,0.00013,19.01933]
[1776753673405,46.74,76035.59,0.0,-0.2745,0.00013,19.01933]
[1776753672979,46.74,76035.27,0.0,-0.27454,0.00013,19.0206]
[1776753678015,46.74,76029.74,0.0,-0.27523,0.00013,19.04262]
[1776753683050,46.74,76029.9,0.0,-0.2752,0.00013,19.04173]
[1776753688085,46.74,76029.62,0.0,-0.27523,0.00013,19.04262]
[1776753693131,46.74,76031.26,0.0,-0.27499,0.00013,19.03149]
[1776753693640,46.74,76031.26,0.0,-0.27499,0.00013,19.03149]
[1776753696003,46.74,76031.84,0.0,-0.27491,0.00013,19.02908]
[1776753696071,46.74,76031.84,0.0,-0.27491,0.00013,19.02908]
[1776753705148,46.73,76033.34,0.0,-0.27471,0.00013,19.02269]
[1776753710647,46.73,76033.27,0.0,-0.27472,0.00013,19.0228]
[1776753712256,46.73,76033.27,0.0,-0.27472,0.00013,19.02274]
[1776753712360,46.73,76044.84,0.0,-0.27327,0.00012,18.97609]
[1776753717564,46.73,76038.27,0.0,-0.27409,0.00012,19.0026]
[1776753724341,46.73,76038.8,0.0,-0.27402,0.00012,19.00038]
[1776753729376,46.73,76038.17,0.0,-0.2741,0.00012,19.00285]
[1776753734412,46.73,76040.1,0.0,-0.27385,0.00012,18.99498]
[1776753734620,46.73,76040.1,0.0,-0.27385,0.00012,18.99498]
[1776753735419,46.73,76042.27,0.0,-0.27358,0.00012,18.98622]
[1776753736021,46.73,76042.27,0.0,-0.27358,0.00012,18.98622]
[1776753736618,46.73,76043.12,0.0,-0.27348,0.00012,18.98278]
[1776753737432,46.73,76042.41,0.0,-0.27357,0.00012,18.98565]
[1776753742468,46.73,76045.49,0.0,-0.27318,0.00012,18.97325]
[1776753742717,46.73,76045.49,0.0,-0.27318,0.00012,18.97325]
[1776753742736,46.73,76045.49,0.0,-0.27318,0.00012,18.97325]
[1776753743475,46.73,76046.58,0.0,-0.27305,0.00012,18.96885]
[1776753748510,46.73,76047.09,0.0,-0.27299,0.00012,18.96688]
[1776753748778,46.73,76047.09,0.0,-0.27299,0.00012,18.96688]
[1776753748809,46.73,76047.09,0.0,-0.27299,0.00012,18.96688]
[1776753749919,46.73,76047.48,0.0,-0.27294,0.00012,18.96532]
[1776753749999,46.73,76050.38,0.0,-0.27258,0.00012,18.95358]
[1776753750854,46.73,76050.38,0.0,-0.27258,0.00012,18.95358]
[1776753751453,46.73,76050.3,0.0,-0.27256,0.00012,18.94965]
[1776753752422,46.73,76050.3,0.0,-0.27256,0.00012,18.94965]
[1776753754388,46.73,76047.46,0.0,-0.27291,0.00012,18.96118]
[1776753755039,46.73,76045.29,0.0,-0.27318,0.00012,18.97001]
[1776753756235,46.73,76045.08,0.0,-0.27321,0.00012,18.97086]
[1776753756241,46.73,76045.08,0.0,-0.27321,0.00012,18.97086]
[1776753756287,46.73,76045.08,0.0,-0.27321,0.00012,18.97086]
[1776753756924,46.73,76043.58,0.0,-0.2734,0.00012,18.97695]
[1776753757000,46.73,76040.43,0.0,-0.27379,0.00012,18.98967]
[1776753759516,46.73,76040.43,0.0,-0.27379,0.00012,18.98967]
[1776753759637,46.73,76038.9,0.0,-0.27398,0.00012,18.99584]
[1776753759660,46.73,76038.9,0.0,-0.27398,0.00012,18.99584]
[1776753759677,46.73,76034.8,0.0,-0.27449,0.00013,19.01235]
[1776753760947,46.73,76034.8,0.0,-0.27449,0.00013,19.01235]
[1776753766636,46.73,76029.23,0.0,-0.27519,0.00013,19.03453]
[1776753772608,46.73,76029.15,0.0,-0.27519,0.00013,19.03468]
[1776753775850,46.73,76030.82,0.0,-0.27498,0.00013,19.02781]
[1776753776646,46.73,76031.21,0.0,-0.27493,0.00013,19.02617]
[1776753782748,46.73,76029.2,0.0,-0.27517,0.00013,19.03406]
[1776753787787,46.73,76034.06,0.0,-0.27456,0.00013,19.01442]
[1776753792823,46.73,76032.55,0.0,-0.27475,0.00013,19.02046]
[1776753794389,46.73,76032.55,0.0,-0.27475,0.00013,19.02046]
[1776753798867,46.73,76023.7,0.0,-0.27585,0.00013,19.05588]
[1776753801371,46.73,76021.73,0.0,-0.2761,0.00013,19.06372]
[1776753801384,46.73,76021.73,0.0,-0.2761,0.00013,19.06372]
[1776753801473,46.72,76022.35,0.0,-0.27602,0.00013,19.06114]
[1776753801597,46.72,76022.35,0.0,-0.27602,0.00013,19.06114]
[1776753802151,46.72,76022.35,0.0,-0.27602,0.00013,19.06114]
[1776753802212,46.72,76022.35,0.0,-0.27602,0.00013,19.06114]
[1776753802690,46.72,76023.54,0.0,-0.27587,0.00013,19.05637]
[1776753802765,46.72,76023.54,0.0,-0.27587,0.00013,19.05637]
[1776753803138,46.72,76023.54,0.0,-0.27587,0.00013,19.05637]
[1776753803322,46.72,76023.54,0.0,-0.27587,0.00013,19.05637]
[1776753803389,46.72,76023.54,0.0,-0.27587,0.00013,19.05637]
[1776753803421,46.72,76016.49,0.0,-0.27675,0.00013,19.08448]
[1776753805917,46.72,76008.82,0.0,-0.27771,0.00013,19.1149]
[1776753809374,46.72,76009.47,0.0,-0.27762,0.00013,19.1121]
[1776753809579,46.72,76009.47,0.0,-0.27762,0.00013,19.1121]
[1776753809446,46.72,76008.47,0.0,-0.27774,0.00013,19.11587]
[1776753809712,46.72,76008.47,0.0,-0.27774,0.00013,19.11587]
[1776753810084,46.72,76008.47,0.0,-0.27774,0.00013,19.11587]
[1776753810145,46.72,76008.47,0.0,-0.27774,0.00013,19.11587]
[1776753810223,46.72,76008.47,0.0,-0.27774,0.00013,19.11587]
[1776753810483,46.72,76008.47,0.0,-0.27774,0.00013,19.11587]
[1776753811202,46.72,75999.56,0.0,-0.27883,0.00013,19.14697]
[1776753811717,46.72,75999.56,0.0,-0.27883,0.00013,19.14697]
[1776753811958,46.72,75999.56,0.0,-0.27883,0.00013,19.14696]
[1776753817473,46.72,75998.65,0.0,-0.27894,0.00013,19.15039]
[1776753819779,46.72,76001.06,0.0,-0.27864,0.00013,19.1407]
[1776753819795,46.72,76001.06,0.0,-0.27864,0.00013,19.1407]
[1776753820203,46.72,76009.95,0.0,-0.27751,0.00013,19.10532]
[1776753821821,46.72,76009.95,0.0,-0.27751,0.00013,19.1053]
[1776753822031,46.72,76009.98,0.0,-0.27751,0.00013,19.10517]
[1776753827065,46.72,76013.5,0.0,-0.27707,0.00013,19.09113]
[1776753832100,46.72,76013.12,0.0,-0.27712,0.00013,19.09267]
[1776753838142,46.71,76012.57,0.0,-0.27718,0.00013,19.09459]
[1776753843177,46.71,76012.44,0.0,-0.27718,0.00013,19.09476]
[1776753846142,46.71,76010.99,0.0,-0.27736,0.00013,19.10039]
[1776753846178,46.71,76010.99,0.0,-0.27736,0.00013,19.10039]
[1776753847024,46.71,76010.37,0.0,-0.27744,0.00013,19.10278]
[1776753847074,46.71,76010.37,0.0,-0.27744,0.00013,19.10278]
[1776753847844,46.71,76010.37,0.0,-0.27743,0.00013,19.10271]
[1776753847877,46.71,76010.37,0.0,-0.27743,0.00013,19.10271]
[1776753848162,46.71,76010.37,0.0,-0.27743,0.00013,19.10271]
[1776753848212,46.71,76007.84,0.0,-0.27775,0.00013,19.1127]
[1776753850161,46.71,76008.76,0.0,-0.27763,0.00013,19.10895]
[1776753850355,46.71,76008.76,0.0,-0.27763,0.00013,19.10895]
[1776753850386,46.71,76008.76,0.0,-0.27763,0.00013,19.10895]
[1776753850399,46.71,76008.76,0.0,-0.27763,0.00013,19.10895]
[1776753850413,46.71,76010.12,0.0,-0.27746,0.00013,19.10337]
[1776753856271,46.7,76012.36,0.0,-0.27716,0.00013,19.0939]
[1776753861308,46.7,76010.38,0.0,-0.27739,0.00013,19.10122]
[1776753866343,46.69,76010.72,0.0,-0.27733,0.00013,19.09918]
[1776753871377,46.69,76011.14,0.0,-0.27723,0.00013,19.09266]
[1776753876413,46.69,76011.38,0.0,-0.27718,0.00013,19.09117]
[1776753878217,46.69,76011.65,0.0,-0.27715,0.00013,19.0901]
[1776753878427,46.68,76011.65,0.0,-0.27714,0.00013,19.08989]
[1776753880978,46.68,76011.19,0.0,-0.27719,0.00013,19.09152]
[1776753884077,46.68,76012.51,0.0,-0.27702,0.00013,19.08595]
[1776753885860,46.68,76009.98,0.0,-0.27733,0.00013,19.09583]
[1776753885908,46.68,76009.98,0.0,-0.27733,0.00013,19.09583]
[1776753886656,46.68,76009.98,0.0,-0.27733,0.00013,19.09583]
[1776753887490,46.68,76005.01,0.0,-0.27795,0.00013,19.11538]
[1776753889944,46.68,76004.6,0.0,-0.278,0.00013,19.11689]
[1776753889975,46.68,76004.6,0.0,-0.278,0.00013,19.11689]
[1776753890038,46.68,76004.6,0.0,-0.278,0.00013,19.11689]
[1776753890138,46.68,76004.6,0.0,-0.278,0.00013,19.11689]
[1776753890511,46.67,76004.0,0.0,-0.27806,0.00013,19.11906]
[1776753895182,46.68,76001.2,0.0,-0.27843,0.00013,19.13072]
[1776753895547,46.68,75999.92,0.0,-0.2786,0.00013,19.13594]
[1776753896873,46.68,75999.96,0.0,-0.2786,0.00013,19.13592]
[1776753896928,46.68,75999.96,0.0,-0.2786,0.00013,19.13592]
[1776753902069,46.69,75999.99,0.0,-0.27861,0.00013,19.13648]
[1776753902153,46.69,75999.99,0.0,-0.27861,0.00013,19.13648]
[1776753902230,46.69,75999.99,0.0,-0.27861,0.00013,19.13648]
[1776753902301,46.69,75999.99,0.0,-0.27861,0.00013,19.13648]
[1776753904703,46.68,76000.88,0.0,-0.2785,0.00013,19.13283]
[1776753905627,46.68,76002.01,0.0,-0.27835,0.00013,19.12822]
[1776753907800,46.68,76006.9,0.0,-0.27773,0.00013,19.10854]
[1776753907818,46.68,76006.9,0.0,-0.27773,0.00013,19.10854]
[1776753907943,46.68,76006.9,0.0,-0.27773,0.00013,19.10854]
[1776753908648,46.68,76004.34,0.0,-0.27805,0.00013,19.11863]
[1776753908906,46.68,76004.34,0.0,-0.27805,0.00013,19.11863]
[1776753909225,46.68,76004.34,0.0,-0.27805,0.00013,19.11863]
[1776753909667,46.68,76004.34,0.0,-0.27805,0.00013,19.11863]
[1776753910930,46.68,75996.94,0.0,-0.27898,0.00013,19.14792]
[1776753911528,46.68,75996.94,0.0,-0.27898,0.00013,19.14792]
[1776753913724,46.68,75989.34,0.0,-0.27994,0.00013,19.17814]
[1776753914952,46.68,75988.67,0.0,-0.28003,0.00013,19.18089]
[1776753919013,46.68,75985.97,0.0,-0.28038,0.00013,19.19161]
[1776753924770,46.68,75983.96,0.0,-0.28063,0.00013,19.19959]
[1776753927706,46.68,75983.59,0.0,-0.28068,0.00013,19.20106]
[1776753932096,46.68,75984.94,0.0,-0.28048,0.00013,19.19152]
[1776753932374,46.68,75984.94,0.0,-0.28048,0.00013,19.19152]
[1776753932483,46.68,75984.94,0.0,-0.28048,0.00013,19.19152]
[1776753932714,46.68,75985.02,0.0,-0.28047,0.00013,19.19122]
[1776753933833,46.68,75994.06,0.0,-0.27932,0.00013,19.15539]
[1776753935603,46.68,76002.24,0.0,-0.27829,0.00013,19.1228]
[1776753939367,46.68,76002.24,0.0,-0.27828,0.00013,19.12275]
[1776753939638,46.68,76004.65,0.0,-0.27797,0.00013,19.11284]
[1776753941332,46.68,76004.87,0.0,-0.27794,0.00013,19.11186]
[1776753941344,46.68,76004.87,0.0,-0.27794,0.00013,19.11186]
[1776753945344,46.68,76002.82,0.0,-0.27819,0.00013,19.11959]
[1776753945382,46.68,76002.82,0.0,-0.27819,0.00013,19.11959]
[1776753945391,46.68,76002.82,0.0,-0.27819,0.00013,19.11959]
[1776753947400,46.67,76003.21,0.0,-0.27813,0.00013,19.11786]
[1776753947446,46.67,76005.39,0.0,-0.27785,0.00013,19.10905]
[1776753948740,46.67,76005.39,0.0,-0.27785,0.00013,19.10905]
[1776753949265,46.67,76007.54,0.0,-0.27758,0.00013,19.10036]
[1776753949295,46.67,76014.73,0.0,-0.27667,0.00013,19.07165]
[1776753951388,46.67,76014.73,0.0,-0.27667,0.00013,19.07153]
[1776753951470,46.67,76014.73,0.0,-0.27667,0.00013,19.07153]
[1776753951515,46.67,76014.73,0.0,-0.27667,0.00013,19.07153]
[1776753951591,46.67,76016.54,0.0,-0.27644,0.00013,19.06411]
[1776753953523,46.67,76016.54,0.0,-0.27644,0.00013,19.06411]
[1776753953563,46.67,76017.3,0.0,-0.27633,0.00013,19.0609]
[1776753958588,46.67,76021.24,0.0,-0.27583,0.00013,19.04488]
[1776753958628,46.67,76021.24,0.0,-0.27583,0.00013,19.04488]
[1776753958729,46.67,76013.71,0.0,-0.27678,0.00013,19.07489]
[1776753959223,46.67,76013.71,0.0,-0.27678,0.00013,19.07489]
[1776753959269,46.67,76013.71,0.0,-0.27678,0.00013,19.07489]
[1776753960628,46.67,76013.43,0.0,-0.27681,0.00013,19.07601]
[1776753960661,46.67,76013.43,0.0,-0.27681,0.00013,19.07601]
[1776753961096,46.66,76013.57,0.0,-0.27679,0.00013,19.07526]
[1776753961142,46.66,76013.57,0.0,-0.27679,0.00013,19.07526]
[1776753967544,46.66,76013.93,0.0,-0.27673,0.00013,19.07334]
[1776753972141,46.66,76014.21,0.0,-0.27668,0.00013,19.07173]
[1776753972179,46.66,76014.21,0.0,-0.27668,0.00013,19.07173]
[1776753973682,46.66,76012.92,0.0,-0.27684,0.00013,19.07679]
[1776753973706,46.66,76012.79,0.0,-0.27685,0.00013,19.07711]
[1776753975551,46.66,76012.79,0.0,-0.27685,0.00013,19.07711]
[1776753981150,46.65,76008.71,0.0,-0.27735,0.00013,19.09286]
[1776753981909,46.65,76007.9,0.0,-0.27744,0.00013,19.09586]
[1776753981952,46.65,76007.9,0.0,-0.27744,0.00013,19.09586]
[1776753982733,46.65,76007.9,0.0,-0.27744,0.00013,19.09586]
[1776753982770,46.65,76007.9,0.0,-0.27744,0.00013,19.09586]
[1776753986290,46.65,76015.44,0.0,-0.27648,0.00013,19.06519]
[1776753991293,46.64,76015.75,0.0,-0.27643,0.00013,19.0636]
[1776753996412,46.64,76019.71,0.0,-0.27588,0.00013,19.04301]
[1776754002023,46.64,76020.73,0.0,-0.27574,0.00013,19.03853]
[1776754003899,46.64,76020.33,0.0,-0.27579,0.00013,19.04]
[1776754004047,46.64,76020.33,0.0,-0.27579,0.00013,19.04]
[1776754004082,46.64,76020.33,0.0,-0.27579,0.00013,19.04]
[1776754006082,46.63,76017.77,0.0,-0.27611,0.00013,19.05007]
[1776754011561,46.63,76017.02,0.0,-0.27619,0.00013,19.05268]
[1776754017423,46.63,76016.81,0.0,-0.2762,0.00013,19.05302]
[1776754022459,46.62,76016.58,0.0,-0.27622,0.00013,19.05351]
[1776754027789,46.62,76019.83,0.0,-0.2758,0.00013,19.04011]
[1776754032383,46.62,76021.92,0.0,-0.27552,0.00013,19.03131]
[1776754032534,46.62,76021.92,0.0,-0.27552,0.00013,19.03131]
[1776754037567,46.62,76022.55,0.0,-0.27543,0.00013,19.02846]
[1776754042603,46.61,76022.92,0.0,-0.27538,0.00013,19.02659]
[1776754047638,46.61,76018.44,0.0,-0.27593,0.00013,19.04424]
[1776754052672,46.61,76018.56,0.0,-0.27587,0.00013,19.03907]
[1776754059111,46.61,76018.4,0.0,-0.27588,0.00013,19.03941]
[1776754067779,46.6,76018.77,0.0,-0.27581,0.00013,19.03709]
[1776754073821,46.6,76018.9,0.0,-0.27578,0.00013,19.03611]
[1776754078854,46.59,76020.01,0.0,-0.27563,0.00013,19.03127]
[1776754083890,46.59,76025.09,0.0,-0.27498,0.00013,19.01051]
[1776754088925,46.59,76023.12,0.0,-0.27522,0.00013,19.01821]
[1776754094144,46.59,76021.52,0.0,-0.27542,0.00013,19.02441]
[1776754094259,46.59,76021.52,0.0,-0.27542,0.00013,19.02441]
[1776754094787,46.59,76021.52,0.0,-0.27542,0.00013,19.02441]
[1776754094883,46.59,76020.87,0.0,-0.2755,0.00013,19.0269]
[1776754095124,46.59,76020.87,0.0,-0.2755,0.00013,19.0269]
[1776754095242,46.59,76020.87,0.0,-0.2755,0.00013,19.0269]
[1776754095677,46.59,76020.87,0.0,-0.2755,0.00013,19.0269]
[1776754095735,46.59,76020.87,0.0,-0.2755,0.00013,19.0269]
[1776754095898,46.59,76034.06,0.0,-0.27384,0.00013,18.9736]
[1776754096419,46.59,76034.06,0.0,-0.27384,0.00013,18.9736]
[1776754096477,46.59,76034.06,0.0,-0.27384,0.00013,18.9736]
[1776754096490,46.59,76034.06,0.0,-0.27384,0.00013,18.9736]
[1776754096559,46.59,76044.3,0.0,-0.27255,0.00013,18.93206]
[1776754097825,46.59,76044.3,0.0,-0.27255,0.00013,18.93206]
[1776754097903,46.59,76044.3,0.0,-0.27255,0.00013,18.93206]
[1776754097704,46.59,76045.96,0.0,-0.27235,0.00013,18.92534]
[1776754098594,46.59,76045.96,0.0,-0.27235,0.00013,18.92534]
[1776754098627,46.59,76045.96,0.0,-0.27235,0.00013,18.92534]
[1776754098895,46.59,76045.07,0.0,-0.27246,0.00013,18.929]
[1776754103332,46.59,76043.28,0.0,-0.27269,0.00013,18.93642]
[1776754103429,46.59,76043.25,0.0,-0.27269,0.00013,18.93658]
[1776754108951,46.59,76041.29,0.0,-0.27294,0.00013,18.94469]
[1776754112339,46.59,76039.28,0.0,-0.27317,0.00013,18.94876]
[1776754112349,46.59,76039.28,0.0,-0.27317,0.00013,18.94876]
[1776754112393,46.59,76036.78,0.0,-0.27348,0.00013,18.95894]
[1776754113405,46.59,76036.78,0.0,-0.27348,0.00013,18.95894]
[1776754113880,46.59,76036.78,0.0,-0.27348,0.00013,18.95894]
[1776754115197,46.59,76031.92,0.0,-0.2741,0.00013,18.97871]
[1776754115236,46.59,76031.92,0.0,-0.2741,0.00013,18.97871]
[1776754115366,46.59,76031.92,0.0,-0.2741,0.00013,18.97871]
[1776754115937,46.59,76029.19,0.0,-0.27444,0.00013,18.98978]
[1776754118519,46.59,76029.5,0.0,-0.2744,0.00013,18.98857]
[1776754118581,46.59,76029.5,0.0,-0.2744,0.00013,18.98857]
[1776754129206,46.6,76029.08,0.0,-0.27446,0.00013,18.99059]
[1776754131535,46.6,76028.46,0.0,-0.27454,0.00013,18.99313]
[1776754131562,46.6,76028.46,0.0,-0.27454,0.00013,18.99313]
[1776754131620,46.6,76028.46,0.0,-0.27454,0.00013,18.99313]
[1776754131636,46.6,76028.29,0.0,-0.27457,0.00013,18.99385]
[1776754137053,46.6,76027.18,0.0,-0.27471,0.00013,18.9985]
[1776754137581,46.6,76027.18,0.0,-0.27471,0.00013,18.9985]
[1776754137656,46.6,76027.18,0.0,-0.27471,0.00013,18.9985]
[1776754140321,46.6,76026.84,0.0,-0.27476,0.00013,18.99998]
[1776754140394,46.6,76026.84,0.0,-0.27476,0.00013,18.99998]
[1776754141659,46.6,76027.94,0.0,-0.27462,0.00013,18.99557]
[1776754145709,46.6,76031.59,0.0,-0.27417,0.00013,18.98103]
[1776754152373,46.6,76031.08,0.0,-0.27424,0.00013,18.98358]
[1776754157406,46.61,76028.15,0.0,-0.27462,0.00013,18.99571]
[1776754162440,46.61,76024.82,0.0,-0.27505,0.00013,19.00941]
[1776754164221,46.61,76024.69,0.0,-0.27507,0.00013,19.01003]
[1776754164310,46.61,76024.69,0.0,-0.27507,0.00013,19.01003]
[1776754164322,46.61,76024.69,0.0,-0.27507,0.00013,19.01003]
[1776754168862,46.61,76024.66,0.0,-0.27507,0.00013,19.01028]
[1776754168908,46.61,76024.66,0.0,-0.27507,0.00013,19.01028]
[1776754170026,46.61,76024.78,0.0,-0.27506,0.00013,19.00989]
[1776754175537,46.61,76028.4,0.0,-0.27458,0.00013,18.9913]
[1776754178809,46.61,76028.86,0.0,-0.27453,0.00013,18.98958]
[1776754178871,46.61,76028.86,0.0,-0.27453,0.00013,18.98958]
[1776754186617,46.62,76027.8,0.0,-0.27468,0.00013,18.99445]
[1776754192660,46.62,76027.81,0.0,-0.27469,0.00013,18.99479]
[1776754198586,46.62,76028.45,0.0,-0.27462,0.00013,18.9924]
[1776754198816,46.62,76028.45,0.0,-0.27462,0.00013,18.9924]
[1776754199417,46.62,76028.3,0.0,-0.27464,0.00013,18.99326]
[1776754199920,46.62,76024.04,0.0,-0.27518,0.00013,19.01048]
[1776754200987,46.62,76024.04,0.0,-0.27518,0.00013,19.01048]
[1776754200990,46.62,76021.19,0.0,-0.27554,0.00013,19.02199]
[1776754201647,46.62,76021.19,0.0,-0.27554,0.00013,19.02199]
[1776754201748,46.62,76020.93,0.0,-0.27557,0.00013,19.02304]
[1776754202541,46.62,76020.93,0.0,-0.27557,0.00013,19.02304]
[1776754202728,46.62,76020.93,0.0,-0.27557,0.00013,19.02307]
[1776754204536,46.62,76015.25,0.0,-0.27629,0.00013,19.04592]
[1776754204742,46.62,76015.25,0.0,-0.27629,0.00013,19.04592]
[1776754205251,46.62,76015.25,0.0,-0.27629,0.00013,19.04592]
[1776754205916,46.62,76015.25,0.0,-0.27629,0.00013,19.04592]
[1776754205991,46.62,76015.25,0.0,-0.27629,0.00013,19.04592]
[1776754206489,46.62,76013.02,0.0,-0.27657,0.00013,19.05485]
[1776754206756,46.62,76013.02,0.0,-0.27657,0.00013,19.05485]
[1776754211791,46.62,76013.56,0.0,-0.2765,0.00013,19.05263]
[1776754216825,46.62,76014.24,0.0,-0.27641,0.00013,19.04983]
[1776754221861,46.62,76014.62,0.0,-0.27636,0.00013,19.0482]
[1776754226896,46.62,76017.06,0.0,-0.27605,0.00013,19.03829]
[1776754236963,46.62,76018.96,0.0,-0.27577,0.00013,19.0261]
[1776754238957,46.62,76021.5,0.0,-0.27545,0.00013,19.01586]
[1776754239067,46.62,76021.17,0.0,-0.27549,0.00013,19.01716]
[1776754241144,46.62,76021.56,0.0,-0.27544,0.00013,19.01553]
[1776754241177,46.62,76021.56,0.0,-0.27544,0.00013,19.01553]
[1776754241278,46.62,76021.56,0.0,-0.27544,0.00013,19.01553]
[1776754242004,46.62,76021.56,0.0,-0.27544,0.00013,19.0155]
[1776754242741,46.62,76021.56,0.0,-0.27544,0.00013,19.0155]
[1776754242818,46.62,76021.56,0.0,-0.27544,0.00013,19.0155]
[1776754242821,46.62,76021.56,0.0,-0.27544,0.00013,19.0155]
[1776754243012,46.62,76030.22,0.0,-0.27435,0.00013,18.98058]
[1776754244034,46.62,76030.22,0.0,-0.27435,0.00013,18.98058]
[1776754244043,46.62,76030.22,0.0,-0.27435,0.00013,18.98058]
[1776754244069,46.62,76030.22,0.0,-0.27435,0.00013,18.98058]
[1776754245026,46.62,76036.08,0.0,-0.27362,0.00013,18.95692]
[1776754245437,46.62,76036.08,0.0,-0.27362,0.00013,18.95692]
[1776754251068,46.62,76034.37,0.0,-0.27384,0.00013,18.96403]
[1776754256104,46.62,76035.26,0.0,-0.27373,0.00013,18.96056]
[1776754261166,46.62,76036.03,0.0,-0.27364,0.00013,18.95754]
[1776754266619,46.62,76038.77,0.0,-0.2733,0.00013,18.94659]
[1776754271662,46.62,76038.79,0.0,-0.2733,0.00013,18.94668]
[1776754273518,46.62,76038.98,0.0,-0.27328,0.00013,18.94598]
[1776754273599,46.62,76038.98,0.0,-0.27328,0.00013,18.94598]
[1776754273863,46.62,76034.69,0.0,-0.27382,0.00013,18.96338]
[1776754275777,46.62,76028.49,0.0,-0.27459,0.00013,18.98845]
[1776754275860,46.62,76028.49,0.0,-0.27459,0.00013,18.98845]
[1776754277393,46.62,76022.69,0.0,-0.27532,0.00013,19.01182]
[1776754277471,46.62,76014.08,0.0,-0.27641,0.00013,19.04636]
[1776754283294,46.62,76014.0,0.0,-0.2764,0.00013,19.0463]
[1776754287754,46.62,76013.45,0.0,-0.27647,0.00013,19.04825]
[1776754289415,46.62,76005.17,0.0,-0.27751,0.00013,19.08125]
[1776754295192,46.62,76005.36,0.0,-0.27744,0.00013,19.07573]
[1776754300074,46.61,76010.37,0.0,-0.27679,0.00013,19.05533]
[1776754300134,46.61,76010.37,0.0,-0.27679,0.00013,19.05525]
[1776754303820,46.61,76015.88,0.0,-0.27609,0.00013,19.03286]
[1776754304111,46.61,76018.57,0.0,-0.27575,0.00013,19.02199]
[1776754305314,46.61,76022.11,0.0,-0.2753,0.00013,19.00771]
[1776754305317,46.61,76022.11,0.0,-0.2753,0.00013,19.00771]
[1776754305376,46.61,76022.11,0.0,-0.2753,0.00013,19.00771]
[1776754306101,46.61,76022.86,0.0,-0.27521,0.00013,19.00465]
[1776754306162,46.61,76022.86,0.0,-0.27521,0.00013,19.00465]
[1776754306458,46.61,76022.86,0.0,-0.27521,0.00013,19.00465]
[1776754308110,46.61,76022.86,0.0,-0.27521,0.00013,19.00465]
[1776754308155,46.61,76022.73,0.0,-0.27522,0.00013,19.00511]
[1776754313513,46.61,76023.0,0.0,-0.27518,0.00013,19.00389]
[1776754315437,46.61,76020.86,0.0,-0.27545,0.00013,19.01248]
[1776754315458,46.61,76020.86,0.0,-0.27545,0.00013,19.01248]
[1776754315498,46.61,76020.86,0.0,-0.27545,0.00013,19.01248]
[1776754315889,46.61,76020.86,0.0,-0.27545,0.00013,19.01248]
[1776754315892,46.61,76020.86,0.0,-0.27545,0.00013,19.01248]
[1776754315972,46.61,76018.79,0.0,-0.27571,0.00013,19.02075]
[1776754319906,46.61,76012.91,0.0,-0.27645,0.00013,19.04424]
[1776754321862,46.6,76012.82,0.0,-0.27645,0.00013,19.04438]
[1776754322945,46.6,76010.49,0.0,-0.27674,0.00013,19.05363]
[1776754323107,46.6,76010.49,0.0,-0.27674,0.00013,19.05363]
[1776754323310,46.6,76009.61,0.0,-0.27685,0.00013,19.05716]
[1776754323481,46.6,76009.61,0.0,-0.27685,0.00013,19.05716]
[1776754323586,46.6,76009.61,0.0,-0.27685,0.00013,19.05707]
[1776754324595,46.6,76002.29,0.0,-0.27777,0.00013,19.08624]
[1776754325986,46.6,76002.29,0.0,-0.27777,0.00013,19.08624]
[1776754326078,46.6,75996.09,0.0,-0.27855,0.00013,19.11077]
[1776754326313,46.6,75996.09,0.0,-0.27855,0.00013,19.11077]
[1776754329269,46.6,75989.13,0.0,-0.27943,0.00013,19.13822]
[1776754330057,46.6,75989.13,0.0,-0.27943,0.00013,19.13822]
[1776754333040,46.6,75988.24,0.0,-0.27953,0.00013,19.14141]
[1776754333901,46.6,75988.22,0.0,-0.27953,0.00013,19.14127]
[1776754337301,46.59,75987.46,0.0,-0.27961,0.00013,19.14397]
[1776754338139,46.59,75987.46,0.0,-0.27961,0.00013,19.14397]
[1776754338148,46.59,75987.46,0.0,-0.27961,0.00013,19.14397]
[1776754338161,46.59,75986.63,0.0,-0.27971,0.00013,19.14705]
[1776754338210,46.59,75986.63,0.0,-0.27971,0.00013,19.14705]
[1776754339021,46.59,75986.63,0.0,-0.27971,0.00013,19.14705]
[1776754339095,46.59,75986.63,0.0,-0.27971,0.00013,19.14705]
[1776754339804,46.59,75988.7,0.0,-0.27945,0.00013,19.13874]
[1776754339852,46.59,75988.7,0.0,-0.27945,0.00013,19.13874]
[1776754341209,46.59,75989.08,0.0,-0.2794,0.00013,19.13714]
[1776754341247,46.59,75989.08,0.0,-0.2794,0.00013,19.13714]
[1776754342211,46.59,75989.1,0.0,-0.27939,0.00013,19.13697]
[1776754342300,46.59,75989.1,0.0,-0.27939,0.00013,19.13689]
[1776754345025,46.59,75997.27,0.0,-0.27835,0.00013,19.10412]
[1776754348845,46.59,75999.21,0.0,-0.27809,0.00013,19.0962]
[1776754348897,46.59,75999.21,0.0,-0.27809,0.00013,19.0962]
[1776754349546,46.58,75999.42,0.0,-0.27806,0.00013,19.09519]
[1776754350159,46.58,75999.52,0.0,-0.27805,0.00013,19.0947]
[1776754355171,46.58,75999.54,0.0,-0.278,0.00013,19.08997]
[1776754360178,46.58,75999.39,0.0,-0.27801,0.00013,19.09012]
[1776754365183,46.57,76000.45,0.0,-0.27786,0.00013,19.08545]
[1776754370239,46.57,76000.29,0.0,-0.27786,0.00013,19.08555]
[1776754374995,46.57,76002.86,0.0,-0.27753,0.00013,19.07492]
[1776754375069,46.57,76002.86,0.0,-0.27753,0.00013,19.07492]
[1776754376586,46.57,76004.1,0.0,-0.27737,0.00013,19.06988]
[1776754376959,46.57,76004.47,0.0,-0.27732,0.00013,19.06832]
[1776754378349,46.57,76004.34,0.0,-0.27733,0.00013,19.06876]
[1776754378373,46.57,76004.34,0.0,-0.27733,0.00013,19.06876]
[1776754378615,46.57,76004.34,0.0,-0.27733,0.00013,19.06876]
[1776754378980,46.56,76005.06,0.0,-0.27724,0.00013,19.0658]
[1776754382704,46.56,76005.81,0.0,-0.27714,0.00013,19.06258]
[1776754382822,46.56,76005.81,0.0,-0.27714,0.00013,19.06258]
[1776754383000,46.56,76005.81,0.0,-0.27714,0.00013,19.06258]
[1776754383015,46.56,76002.13,0.0,-0.2776,0.00013,19.07722]
[1776754383983,46.56,76002.13,0.0,-0.2776,0.00013,19.07722]
[1776754384031,46.56,76002.13,0.0,-0.2776,0.00013,19.07722]
[1776754384081,46.56,76002.13,0.0,-0.2776,0.00013,19.07722]
[1776754384121,46.56,76002.13,0.0,-0.2776,0.00013,19.07722]
[1776754385932,46.56,76000.04,0.0,-0.27786,0.00013,19.08537]
[1776754386037,46.56,75991.13,0.0,-0.27899,0.00013,19.12081]
[1776754387305,46.56,75991.13,0.0,-0.27899,0.00013,19.12081]
[1776754392479,46.56,75987.54,0.0,-0.27943,0.00013,19.1346]
[1776754397914,46.55,75986.25,0.0,-0.27958,0.00013,19.13917]
[1776754403126,46.55,75985.25,0.0,-0.27969,0.00013,19.14271]
[1776754408868,46.55,75985.38,0.0,-0.27966,0.00013,19.14172]
[1776754414390,46.54,75983.71,0.0,-0.27983,0.00013,19.14362]
[1776754420396,46.54,75984.03,0.0,-0.27978,0.00013,19.142]
[1776754428578,46.54,75985.07,0.0,-0.27963,0.00013,19.13751]
[1776754434373,46.53,75981.66,0.0,-0.28005,0.00013,19.15053]
[1776754439408,46.53,75981.18,0.0,-0.2801,0.00013,19.15214]
[1776754440908,46.53,75981.18,0.0,-0.2801,0.00013,19.15214]
[1776754441114,46.53,75981.18,0.0,-0.2801,0.00013,19.15214]
[1776754441248,46.53,75981.18,0.0,-0.2801,0.00013,19.15214]
[1776754441246,46.53,75981.68,0.0,-0.28004,0.00013,19.15004]
[1776754441577,46.53,75981.68,0.0,-0.28004,0.00013,19.15004]
[1776754441655,46.53,75981.68,0.0,-0.28004,0.00013,19.15004]
[1776754441848,46.53,75981.68,0.0,-0.28004,0.00013,19.15004]
[1776754442266,46.53,75974.94,0.0,-0.28089,0.00013,19.17666]
[1776754443059,46.53,75974.94,0.0,-0.28089,0.00013,19.17666]
[1776754443070,46.53,75967.28,0.0,-0.28187,0.00013,19.20687]
[1776754443413,46.53,75967.28,0.0,-0.28187,0.00013,19.20687]
[1776754443782,46.53,75967.28,0.0,-0.28187,0.00013,19.20687]
[1776754443809,46.53,75967.28,0.0,-0.28187,0.00013,19.20687]
[1776754444163,46.53,75965.94,0.0,-0.28204,0.00013,19.21196]
[1776754445053,46.53,75965.94,0.0,-0.28204,0.00013,19.21196]
[1776754445119,46.53,75965.94,0.0,-0.28204,0.00013,19.21196]
[1776754445148,46.53,75965.94,0.0,-0.28204,0.00013,19.21196]
[1776754445154,46.53,75965.75,0.0,-0.28206,0.00013,19.21281]
[1776754450487,46.53,75963.96,0.0,-0.28228,0.00013,19.21949]
[1776754458541,46.52,75964.93,0.0,-0.28213,0.00013,19.21473]
[1776754461531,46.52,75964.25,0.0,-0.28221,0.00013,19.21716]
[1776754461697,46.52,75964.78,0.0,-0.28214,0.00013,19.21495]
[1776754464335,46.51,75967.81,0.0,-0.28174,0.00013,19.20278]
[1776754464400,46.51,75967.81,0.0,-0.28174,0.00013,19.20278]
[1776754469619,46.51,75968.94,0.0,-0.28159,0.00013,19.1981]
[1776754474653,46.51,75973.79,0.0,-0.28092,0.00013,19.17413]
[1776754479689,46.5,75975.04,0.0,-0.28075,0.00013,19.1687]
[1776754483866,46.5,75975.4,0.0,-0.2807,0.00013,19.16699]
[1776754489139,46.5,75975.17,0.0,-0.28071,0.00013,19.16732]
[1776754494844,46.49,75976.66,0.0,-0.2805,0.00013,19.16085]
[1776754498223,46.49,75973.36,0.0,-0.28091,0.00013,19.17363]
[1776754499398,46.49,75973.94,0.0,-0.28083,0.00013,19.17112]
[1776754499606,46.49,75973.94,0.0,-0.28083,0.00013,19.17112]
[1776754499830,46.49,75973.94,0.0,-0.28083,0.00013,19.17112]
[1776754504864,46.49,75968.87,0.0,-0.28146,0.00013,19.19062]
[1776754510669,46.48,75965.26,0.0,-0.28191,0.00013,19.20449]
[1776754516954,46.48,75960.4,0.0,-0.28254,0.00013,19.22373]
[1776754521988,46.49,75958.18,0.0,-0.28283,0.00013,19.23283]
[1776754527172,46.49,75957.39,0.0,-0.28295,0.00013,19.23631]
[1776754527207,46.49,75957.39,0.0,-0.28295,0.00013,19.23631]
[1776754527323,46.49,75957.39,0.0,-0.28295,0.00013,19.23631]
[1776754527375,46.49,75957.39,0.0,-0.28295,0.00013,19.23631]
[1776754527357,46.49,75962.18,0.0,-0.28233,0.00013,19.2173]
[1776754527406,46.49,75962.18,0.0,-0.28233,0.00013,19.2173]
[1776754529253,46.49,75973.41,0.0,-0.28088,0.00013,19.1727]
[1776754530252,46.49,75973.41,0.0,-0.28088,0.00013,19.1727]
[1776754536087,46.48,75974.87,0.0,-0.28064,0.00013,19.1619]
[1776754541250,46.48,75975.8,0.0,-0.28051,0.00013,19.15759]
[1776754546258,46.47,75976.93,0.0,-0.28035,0.00013,19.15274]
[1776754551320,46.47,75977.55,0.0,-0.28026,0.00013,19.14992]
[1776754557233,46.47,75978.23,0.0,-0.28016,0.00013,19.14679]
[1776754562272,46.46,75980.68,0.0,-0.27984,0.00013,19.13659]
[1776754562581,46.46,75980.68,0.0,-0.27984,0.00013,19.13659]
[1776754562887,46.46,75980.68,0.0,-0.27984,0.00013,19.13659]
[1776754562918,46.46,75980.68,0.0,-0.27984,0.00013,19.13659]
[1776754563276,46.46,75980.6,0.0,-0.27984,0.00013,19.13682]
[1776754564023,46.46,75980.6,0.0,-0.27984,0.00013,19.13682]
[1776754565450,46.46,75991.68,0.0,-0.27843,0.00013,19.0926]
[1776754566962,46.46,75991.68,0.0,-0.27843,0.00013,19.09245]
[1776754566992,46.46,75991.68,0.0,-0.27843,0.00013,19.09245]
[1776754566997,46.46,75991.68,0.0,-0.27843,0.00013,19.09245]
[1776754572023,46.46,75985.26,0.0,-0.27924,0.00013,19.11785]
[1776754577086,46.46,75989.76,0.0,-0.27865,0.00013,19.09955]
[1776754581103,46.46,75992.79,0.0,-0.27826,0.00013,19.08728]
[1776754581403,46.45,75993.93,0.0,-0.27811,0.00013,19.0826]
[1776754586437,46.45,75997.57,0.0,-0.27765,0.00013,19.06781]
[1776754589711,46.45,75997.57,0.0,-0.27765,0.00013,19.06781]
[1776754596506,46.45,75991.44,0.0,-0.27837,0.00013,19.08735]
[1776754601226,46.45,75988.99,0.0,-0.27868,0.00013,19.09694]
[1776754601328,46.45,75988.99,0.0,-0.27868,0.00013,19.09694]
[1776754601378,46.45,75988.99,0.0,-0.27868,0.00013,19.09694]
[1776754601408,46.45,75986.99,0.0,-0.27893,0.00013,19.10485]
[1776754601671,46.45,75986.99,0.0,-0.27893,0.00013,19.10485]
[1776754601724,46.45,75986.99,0.0,-0.27893,0.00013,19.10485]
[1776754602795,46.45,75983.95,0.0,-0.27932,0.00013,19.1169]
[1776754602953,46.45,75983.95,0.0,-0.27932,0.00013,19.1169]
[1776754603399,46.45,75983.95,0.0,-0.27932,0.00013,19.1169]
[1776754603445,46.44,75983.09,0.0,-0.27942,0.00013,19.1203]
[1776754604298,46.44,75983.09,0.0,-0.27942,0.00013,19.1203]
[1776754604400,46.44,75981.1,0.0,-0.27968,0.00013,19.12818]
[1776754605204,46.44,75981.1,0.0,-0.27968,0.00013,19.12818]
[1776754605215,46.44,75981.1,0.0,-0.27968,0.00013,19.12818]
[1776754605286,46.44,75981.1,0.0,-0.27968,0.00013,19.12818]
[1776754605416,46.44,75981.1,0.0,-0.27968,0.00013,19.12818]
[1776754605322,46.44,75978.57,0.0,-0.28,0.00013,19.13819]
[1776754610605,46.44,75978.27,0.0,-0.28003,0.00013,19.13904]
[1776754615642,46.44,75978.61,0.0,-0.27997,0.00013,19.13739]
[1776754620792,46.44,75978.72,0.0,-0.27995,0.00013,19.13671]
[1776754623014,46.44,75973.12,0.0,-0.28066,0.00013,19.15882]
[1776754623041,46.44,75973.12,0.0,-0.28066,0.00013,19.15882]
[1776754623665,46.44,75971.07,0.0,-0.28092,0.00013,19.16686]
[1776754623780,46.44,75971.47,0.0,-0.28087,0.00013,19.1652]
[1776754628939,46.43,75970.68,0.0,-0.28096,0.00013,19.16795]
[1776754633234,46.43,75971.69,0.0,-0.28082,0.00013,19.16355]
[1776754633276,46.43,75971.69,0.0,-0.28082,0.00013,19.16355]
[1776754634996,46.43,75970.34,0.0,-0.28098,0.00013,19.16859]
[1776754635073,46.43,75970.34,0.0,-0.28098,0.00013,19.16859]
[1776754636965,46.43,75967.85,0.0,-0.28129,0.00013,19.17821]
[1776754637008,46.43,75967.85,0.0,-0.28129,0.00013,19.17821]
[1776754640954,46.42,75972.24,0.0,-0.28072,0.00013,19.16048]
[1776754640999,46.42,75972.24,0.0,-0.28072,0.00013,19.16048]
[1776754641868,46.42,75972.22,0.0,-0.28072,0.00013,19.16045]
[1776754643909,46.42,75972.22,0.0,-0.28071,0.00013,19.16023]
[1776754644014,46.42,75972.22,0.0,-0.28071,0.00013,19.16023]
[1776754644952,46.42,75970.61,0.0,-0.28091,0.00013,19.1665]
[1776754646082,46.42,75969.74,0.0,-0.28102,0.00013,19.1697]
[1776754646210,46.42,75969.74,0.0,-0.28102,0.00013,19.1697]
[1776754647873,46.42,75972.88,0.0,-0.28061,0.00013,19.15701]
[1776754652363,46.41,75973.14,0.0,-0.28057,0.00013,19.15563]
[1776754657799,46.41,75973.82,0.0,-0.28043,0.00013,19.14794]
[1776754658159,46.41,75973.82,0.0,-0.28043,0.00013,19.14794]
[1776754658216,46.41,75973.82,0.0,-0.28043,0.00013,19.14794]
[1776754663310,46.41,75973.62,0.0,-0.28045,0.00013,19.14861]
[1776754668391,46.41,75973.62,0.0,-0.28045,0.00013,19.14861]
[1776754669436,46.41,75972.9,0.0,-0.28056,0.00013,19.15197]
[1776754669524,46.41,75972.68,0.0,-0.28058,0.00013,19.15285]
[1776754669649,46.41,75972.68,0.0,-0.28058,0.00013,19.15285]
[1776754669709,46.41,75972.68,0.0,-0.28058,0.00013,19.15285]
[1776754669936,46.41,75972.68,0.0,-0.28058,0.00013,19.15285]
[1776754670013,46.41,75972.68,0.0,-0.28058,0.00013,19.15285]
[1776754670112,46.41,75979.94,0.0,-0.27966,0.00013,19.1241]
[1776754672372,46.41,75992.97,0.0,-0.278,0.00013,19.07216]
[1776754673184,46.41,75992.97,0.0,-0.278,0.00013,19.07216]
[1776754673470,46.41,75992.97,0.0,-0.278,0.00013,19.07216]
[1776754673440,46.41,75993.12,0.0,-0.27798,0.00013,19.07138]
[1776754673549,46.41,75993.12,0.0,-0.27798,0.00013,19.07138]
[1776754674323,46.41,75993.12,0.0,-0.27798,0.00013,19.07138]
[1776754674344,46.41,75993.12,0.0,-0.27798,0.00013,19.07138]
[1776754674382,46.41,75993.12,0.0,-0.27798,0.00013,19.07138]
[1776754674443,46.41,75995.13,0.0,-0.27772,0.00013,19.06333]
[1776754676238,46.41,75995.13,0.0,-0.27772,0.00013,19.06325]
[1776754676293,46.41,75995.13,0.0,-0.27772,0.00013,19.06325]
[1776754678203,46.41,75997.21,0.0,-0.27745,0.00013,19.05476]
[1776754684404,46.41,75997.64,0.0,-0.27739,0.00013,19.05267]
[1776754690533,46.4,75998.57,0.0,-0.27726,0.00013,19.04861]
[1776754695762,46.4,76001.36,0.0,-0.2769,0.00013,19.03713]
[1776754697185,46.4,76001.81,0.0,-0.27684,0.00013,19.03533]
[1776754698195,46.4,76001.81,0.0,-0.27684,0.00013,19.0354]
[1776754698253,46.4,76001.81,0.0,-0.27684,0.00013,19.0354]
[1776754698594,46.4,75998.85,0.0,-0.27722,0.00013,19.04743]
[1776754699276,46.4,75998.85,0.0,-0.27722,0.00013,19.04743]
[1776754704312,46.41,75998.12,0.0,-0.27732,0.00013,19.05062]
[1776754709347,46.41,75997.56,0.0,-0.27742,0.00013,19.05367]
[1776754715090,46.42,75992.25,0.0,-0.27809,0.00013,19.07162]
[1776754720522,46.43,75990.09,0.0,-0.27839,0.00013,19.08118]
[1776754727534,46.43,75988.77,0.0,-0.27858,0.00013,19.08718]
[1776754733521,46.44,75986.55,0.0,-0.27892,0.00013,19.09783]
[1776754738553,46.45,75985.67,0.0,-0.27906,0.00013,19.10227]
[1776754743589,46.46,75984.82,0.0,-0.27919,0.00013,19.10653]
[1776754744945,46.46,75983.32,0.0,-0.27939,0.00013,19.11285]
[1776754745186,46.46,75983.32,0.0,-0.27939,0.00013,19.11285]
[1776754745601,46.46,75982.42,0.0,-0.27951,0.00013,19.11643]
[1776754749196,46.46,75981.47,0.0,-0.27964,0.00013,19.12072]
[1776754749376,46.46,75981.47,0.0,-0.27964,0.00013,19.12072]
[1776754749430,46.46,75981.47,0.0,-0.27964,0.00013,19.12072]
[1776754749575,46.46,75981.47,0.0,-0.27964,0.00013,19.12072]
[1776754749589,46.47,75981.47,0.0,-0.27965,0.00013,19.12088]
[1776754754666,46.47,75980.93,0.0,-0.27975,0.00013,19.124]
[1776754759700,46.48,75977.32,0.0,-0.28023,0.00013,19.13912]
[1776754764738,46.48,75975.14,0.0,-0.28053,0.00013,19.14852]
[1776754769771,46.49,75972.86,0.0,-0.28085,0.00013,19.1583]
[1776754778683,46.49,75970.33,0.0,-0.28116,0.00013,19.1646]
[1776754781490,46.5,75968.24,0.0,-0.28145,0.00013,19.17372]
[1776754781549,46.5,75968.24,0.0,-0.28145,0.00013,19.17372]
[1776754781531,46.5,75957.93,0.0,-0.28278,0.00013,19.21458]
[1776754785566,46.51,75956.56,0.0,-0.28296,0.00013,19.22014]
[1776754785642,46.51,75956.56,0.0,-0.28296,0.00013,19.22014]
[1776754793390,46.51,75957.43,0.0,-0.28286,0.00013,19.21724]
[1776754795169,46.51,75957.74,0.0,-0.28283,0.00013,19.21627]
[1776754795210,46.51,75957.74,0.0,-0.28283,0.00013,19.21627]
[1776754797661,46.51,75958.67,0.0,-0.28272,0.00013,19.21295]
[1776754797689,46.51,75958.67,0.0,-0.28272,0.00013,19.21295]
[1776754797795,46.51,75958.67,0.0,-0.28272,0.00013,19.21295]
[1776754798596,46.51,75958.35,0.0,-0.28276,0.00013,19.21428]
[1776754803758,46.52,75963.12,0.0,-0.28217,0.00013,19.196]
[1776754810057,46.52,75963.57,0.0,-0.28213,0.00013,19.19491]
[1776754812199,46.52,75963.23,0.0,-0.28218,0.00013,19.19634]
[1776754812410,46.52,75963.23,0.0,-0.28218,0.00013,19.19634]
[1776754812457,46.52,75964.18,0.0,-0.28206,0.00013,19.19271]
[1776754815696,46.53,75964.36,0.0,-0.28206,0.00013,19.19271]
[1776754816162,46.53,75964.36,0.0,-0.28206,0.00013,19.19271]
[1776754816400,46.53,75964.36,0.0,-0.28206,0.00013,19.19271]
[1776754816494,46.53,75964.36,0.0,-0.28206,0.00013,19.19271]
[1776754816640,46.54,75962.75,0.0,-0.28229,0.00013,19.19976]
[1776754816716,46.54,75962.75,0.0,-0.28229,0.00013,19.19976]
[1776754816880,46.54,75962.75,0.0,-0.28229,0.00013,19.19976]
[1776754817097,46.54,75962.75,0.0,-0.28229,0.00013,19.19976]
[1776754817206,46.54,75962.75,0.0,-0.28229,0.00013,19.19976]
[1776754817612,46.54,75962.75,0.0,-0.28229,0.00013,19.19976]
[1776754817643,46.54,75951.79,0.0,-0.2837,0.00013,19.24308]
[1776754817753,46.54,75951.79,0.0,-0.2837,0.00013,19.24308]
[1776754818111,46.54,75951.79,0.0,-0.2837,0.00013,19.24308]
[1776754818262,46.54,75951.79,0.0,-0.2837,0.00013,19.24308]
[1776754818332,46.54,75951.79,0.0,-0.2837,0.00013,19.24308]
[1776754818479,46.54,75935.49,0.0,-0.28579,0.00013,19.30655]
[1776754819295,46.54,75935.49,0.0,-0.28579,0.00013,19.30655]
[1776754819362,46.54,75935.49,0.0,-0.28579,0.00013,19.30655]
[1776754819393,46.54,75935.49,0.0,-0.28579,0.00013,19.30655]
[1776754819441,46.54,75935.49,0.0,-0.28579,0.00013,19.30655]
[1776754819539,46.54,75935.49,0.0,-0.28579,0.00013,19.30655]
[1776754819555,46.54,75935.49,0.0,-0.28579,0.00013,19.30655]
[1776754819597,46.54,75927.0,0.0,-0.2869,0.00013,19.33992]
[1776754820092,46.54,75927.0,0.0,-0.2869,0.00013,19.33992]
[1776754820110,46.54,75927.0,0.0,-0.2869,0.00013,19.33992]
[1776754820164,46.54,75927.0,0.0,-0.2869,0.00013,19.33992]
[1776754820324,46.54,75927.25,0.0,-0.28687,0.00013,19.33915]
[1776754821794,46.55,75928.33,0.0,-0.28674,0.00013,19.33517]
[1776754824174,46.55,75931.81,0.0,-0.2863,0.00013,19.32209]
[1776754824662,46.55,75932.27,0.0,-0.28625,0.00013,19.3205]
[1776754830216,46.56,75935.66,0.0,-0.28585,0.00013,19.30854]
[1776754832239,46.56,75936.5,0.0,-0.28571,0.00013,19.30102]
[1776754833142,46.58,75939.63,0.0,-0.28538,0.00013,19.291]
[1776754833272,46.58,75939.63,0.0,-0.28538,0.00013,19.291]
[1776754833327,46.59,75946.27,0.0,-0.28459,0.00013,19.26723]
[1776754834057,46.59,75946.27,0.0,-0.28459,0.00013,19.26723]
[1776754834136,46.59,75946.27,0.0,-0.28459,0.00013,19.26723]
[1776754834228,46.59,75946.27,0.0,-0.28459,0.00013,19.26723]
[1776754834244,46.59,75946.27,0.0,-0.2846,0.00013,19.26746]
[1776754834768,46.59,75946.27,0.0,-0.2846,0.00013,19.26746]
[1776754834859,46.59,75946.27,0.0,-0.2846,0.00013,19.26746]
[1776754835361,46.6,75948.53,0.0,-0.28431,0.00013,19.25889]
[1776754836070,46.6,75948.53,0.0,-0.28431,0.00013,19.25889]
[1776754836106,46.6,75948.53,0.0,-0.28431,0.00013,19.25889]
[1776754836119,46.6,75948.53,0.0,-0.28431,0.00013,19.25889]
[1776754836136,46.6,75948.53,0.0,-0.28431,0.00013,19.25889]
[1776754836167,46.6,75948.53,0.0,-0.28431,0.00013,19.25889]
[1776754836259,46.6,75948.53,0.0,-0.28432,0.00013,19.25912]
[1776754837065,46.6,75948.53,0.0,-0.28432,0.00013,19.25912]
[1776754837104,46.6,75948.53,0.0,-0.28432,0.00013,19.25912]
[1776754837265,46.6,75950.96,0.0,-0.28402,0.00013,19.24989]
[1776754840175,46.62,75948.38,0.0,-0.28442,0.00013,19.26238]
[1776754840234,46.62,75948.38,0.0,-0.28442,0.00013,19.26238]
[1776754840367,46.62,75948.38,0.0,-0.28442,0.00013,19.26238]
[1776754840387,46.64,75943.57,0.0,-0.2851,0.00013,19.28311]
[1776754842446,46.65,75944.81,0.0,-0.285,0.00013,19.28019]
[1776754848032,46.69,75943.47,0.0,-0.28531,0.00013,19.28973]
[1776754849574,46.69,75942.38,0.0,-0.28545,0.00013,19.29412]
[1776754849640,46.69,75942.38,0.0,-0.28545,0.00013,19.29412]
[1776754849676,46.69,75941.88,0.0,-0.28552,0.00013,19.29622]
[1776754849788,46.69,75941.88,0.0,-0.28552,0.00013,19.29622]
[1776754850028,46.69,75941.88,0.0,-0.28552,0.00013,19.29622]
[1776754850087,46.69,75941.88,0.0,-0.28552,0.00013,19.29622]
[1776754850512,46.69,75941.88,0.0,-0.28552,0.00013,19.29622]
[1776754850580,46.69,75936.37,0.0,-0.28623,0.00013,19.31768]
[1776754851455,46.69,75936.37,0.0,-0.28623,0.00013,19.31768]
[1776754851515,46.69,75936.37,0.0,-0.28623,0.00013,19.31768]
[1776754851661,46.69,75936.37,0.0,-0.28623,0.00013,19.31768]
[1776754851616,46.69,75931.41,0.0,-0.28687,0.00013,19.33693]
[1776754852017,46.69,75931.41,0.0,-0.28687,0.00013,19.33693]
[1776754852081,46.69,75931.41,0.0,-0.28687,0.00013,19.33693]
[1776754852573,46.69,75931.41,0.0,-0.28687,0.00013,19.33693]
[1776754852588,46.69,75930.9,0.0,-0.28694,0.00013,19.33902]
[1776754853552,46.69,75930.9,0.0,-0.28694,0.00013,19.33902]
[1776754853651,46.69,75930.9,0.0,-0.28694,0.00013,19.33902]
[1776754854571,46.69,75919.83,0.0,-0.28838,0.00013,19.38171]
[1776754855622,46.69,75910.97,0.0,-0.28952,0.00013,19.4156]
[1776754856560,46.69,75910.97,0.0,-0.28952,0.00013,19.4156]
[1776754856570,46.69,75910.97,0.0,-0.28952,0.00013,19.4156]
[1776754856672,46.7,75908.18,0.0,-0.28988,0.00013,19.42626]
[1776754856760,46.7,75908.18,0.0,-0.28988,0.00013,19.42626]
[1776754857657,46.7,75908.18,0.0,-0.28988,0.00013,19.42626]
[1776754857714,46.7,75908.18,0.0,-0.28988,0.00013,19.42626]
[1776754857886,46.7,75908.18,0.0,-0.28988,0.00013,19.4263]
[1776754858615,46.7,75908.18,0.0,-0.28988,0.00013,19.4263]
[1776754858637,46.7,75908.5,0.0,-0.28984,0.00013,19.42512]
[1776754858784,46.7,75908.5,0.0,-0.28984,0.00013,19.42512]
[1776754858815,46.7,75908.5,0.0,-0.28984,0.00013,19.42512]
[1776754860619,46.7,75908.5,0.0,-0.28984,0.00013,19.42515]
[1776754860693,46.7,75908.31,0.0,-0.28987,0.00013,19.42591]
[1776754861308,46.7,75908.31,0.0,-0.28987,0.00013,19.42591]
[1776754861503,46.7,75908.98,0.0,-0.28978,0.00013,19.4234]
[1776754862954,46.7,75906.9,0.0,-0.29005,0.00013,19.43135]
[1776754862984,46.7,75906.9,0.0,-0.29005,0.00013,19.43135]
[1776754863546,46.7,75899.9,0.0,-0.29096,0.00013,19.45793]
[1776754864007,46.7,75899.9,0.0,-0.29096,0.00013,19.45793]
[1776754864022,46.7,75899.9,0.0,-0.29096,0.00013,19.45793]
[1776754864471,46.7,75899.9,0.0,-0.29096,0.00013,19.45794]
[1776754869506,46.7,75897.24,0.0,-0.2913,0.00013,19.46797]
[1776754874542,46.7,75903.32,0.0,-0.29052,0.00013,19.44495]
[1776754878862,46.7,75906.96,0.0,-0.29005,0.00013,19.43117]
[1776754879576,46.7,75909.86,0.0,-0.28967,0.00013,19.42017]
[1776754884611,46.7,75907.78,0.0,-0.28995,0.00013,19.42822]
[1776754889647,46.7,75906.48,0.0,-0.29012,0.00013,19.4333]
[1776754894682,46.7,75910.06,0.0,-0.28963,0.00013,19.41563]
[1776754899716,46.7,75909.41,0.0,-0.28972,0.00013,19.41835]
[1776754912431,46.71,75907.74,0.0,-0.28995,0.00013,19.42489]
[1776754917850,46.71,75907.89,0.0,-0.28995,0.00013,19.42502]
[1776754922882,46.71,75905.49,0.0,-0.29027,0.00013,19.43438]
[1776754924861,46.71,75904.74,0.0,-0.29037,0.00013,19.43727]
[1776754924956,46.71,75904.74,0.0,-0.29037,0.00013,19.43727]
[1776754925177,46.71,75904.74,0.0,-0.29037,0.00013,19.43727]
[1776754925248,46.71,75903.03,0.0,-0.29059,0.00013,19.44379]
[1776754926050,46.71,75903.03,0.0,-0.29059,0.00013,19.44379]
[1776754926104,46.71,75903.03,0.0,-0.29059,0.00013,19.44379]
[1776754926150,46.71,75903.03,0.0,-0.29059,0.00013,19.44379]
[1776754926258,46.71,75903.03,0.0,-0.29059,0.00013,19.44379]
[1776754926288,46.71,75903.03,0.0,-0.29059,0.00013,19.44379]
[1776754926353,46.71,75903.03,0.0,-0.29059,0.00013,19.44379]
[1776754926408,46.71,75903.03,0.0,-0.29059,0.00013,19.44379]
[1776754926505,46.71,75892.93,0.0,-0.2919,0.00013,19.48207]
[1776754928100,46.72,75888.07,0.0,-0.29253,0.00013,19.50059]
[1776754928142,46.72,75888.07,0.0,-0.29253,0.00013,19.50059]
[1776754928149,46.72,75888.07,0.0,-0.29253,0.00013,19.50059]
[1776754928273,46.72,75881.44,0.0,-0.29339,0.00013,19.52547]
[1776754928917,46.72,75881.44,0.0,-0.29339,0.00013,19.52547]
[1776754928991,46.72,75881.44,0.0,-0.29339,0.00013,19.52547]
[1776754929001,46.72,75881.44,0.0,-0.29339,0.00013,19.52547]
[1776754929022,46.72,75881.44,0.0,-0.29339,0.00013,19.52547]
[1776754929124,46.72,75881.44,0.0,-0.29339,0.00013,19.52547]
[1776754929198,46.72,75881.44,0.0,-0.29339,0.00013,19.52547]
[1776754929435,46.72,75881.44,0.0,-0.29339,0.00013,19.52547]
[1776754929537,46.72,75867.26,0.0,-0.29525,0.00013,19.57876]
[1776754931787,46.72,75864.55,0.0,-0.2956,0.00013,19.58882]
[1776754934673,46.72,75864.68,0.0,-0.2956,0.00013,19.58864]
[1776754934679,46.72,75864.68,0.0,-0.2956,0.00013,19.58864]
[1776754934776,46.72,75866.02,0.0,-0.29543,0.00013,19.58385]
[1776754940791,46.73,75863.58,0.0,-0.29576,0.00013,19.59325]
[1776754942717,46.73,75863.09,0.0,-0.29583,0.00013,19.59523]
[1776754942764,46.73,75877.42,0.0,-0.29397,0.00013,19.54216]
[1776754946229,46.73,75865.76,0.0,-0.2955,0.00013,19.58593]
[1776754950506,46.74,75866.06,0.0,-0.29546,0.00013,19.58498]
[1776754950569,46.74,75866.06,0.0,-0.29546,0.00013,19.58498]
[1776754950632,46.74,75866.06,0.0,-0.29546,0.00013,19.58498]
[1776754955483,46.74,75868.92,0.0,-0.29508,0.00013,19.57055]
[1776754955527,46.74,75868.92,0.0,-0.29508,0.00013,19.57055]
[1776754955579,46.74,75868.92,0.0,-0.29508,0.00013,19.57055]
[1776754955723,46.74,75868.92,0.0,-0.29508,0.00013,19.57055]
[1776754956461,46.74,75869.02,0.0,-0.29507,0.00013,19.57031]
[1776754956507,46.74,75869.02,0.0,-0.29507,0.00013,19.57031]
[1776754956556,46.74,75869.02,0.0,-0.29507,0.00013,19.57031]
[1776754956633,46.74,75869.02,0.0,-0.29507,0.00013,19.57031]
[1776754956745,46.74,75869.02,0.0,-0.29507,0.00013,19.57031]
[1776754956840,46.74,75860.42,0.0,-0.2962,0.00013,19.6025]
[1776754956940,46.74,75860.42,0.0,-0.2962,0.00013,19.6025]
[1776754957384,46.74,75860.42,0.0,-0.2962,0.00013,19.6025]
[1776754957675,46.75,75837.47,0.0,-0.29921,0.00013,19.68713]
[1776754957875,46.75,75837.47,0.0,-0.29921,0.00013,19.68713]
[1776754958238,46.75,75837.47,0.0,-0.29921,0.00013,19.68713]
[1776754958309,46.75,75837.47,0.0,-0.29921,0.00013,19.68713]
[1776754958558,46.75,75837.47,0.0,-0.29921,0.00013,19.68713]
[1776754958576,46.75,75837.47,0.0,-0.29921,0.00013,19.68713]
[1776754958589,46.75,75837.47,0.0,-0.29921,0.00013,19.68713]
[1776754958823,46.75,75827.73,0.0,-0.30049,0.00013,19.72278]
[1776754958870,46.75,75827.73,0.0,-0.30049,0.00013,19.72278]
[1776754958891,46.75,75827.73,0.0,-0.30049,0.00013,19.72278]
[1776754959754,46.75,75831.92,0.0,-0.29994,0.00013,19.70767]
[1776754959903,46.75,75831.92,0.0,-0.29994,0.00013,19.70767]
[1776754959966,46.75,75831.92,0.0,-0.29994,0.00013,19.70767]
[1776754960588,46.75,75831.92,0.0,-0.29994,0.00013,19.70767]
[1776754960763,46.75,75841.56,0.0,-0.29869,0.00013,19.67261]
[1776754961850,46.75,75841.56,0.0,-0.29869,0.00013,19.67261]
[1776754961908,46.75,75841.56,0.0,-0.29869,0.00013,19.67261]
[1776754962769,46.75,75841.56,0.0,-0.29869,0.00013,19.67261]
[1776754962820,46.75,75849.31,0.0,-0.29768,0.00013,19.64457]
[1776754963397,46.75,75849.31,0.0,-0.29768,0.00013,19.64457]
[1776754963468,46.75,75849.31,0.0,-0.29768,0.00013,19.64457]
[1776754963701,46.75,75850.01,0.0,-0.2976,0.00013,19.6422]
[1776754963887,46.75,75850.01,0.0,-0.2976,0.00013,19.6422]
[1776754964019,46.75,75850.01,0.0,-0.2976,0.00013,19.6422]
[1776754964445,46.75,75850.01,0.0,-0.2976,0.00013,19.6422]
[1776754964764,46.76,75850.72,0.0,-0.29751,0.00013,19.63981]
[1776754965969,46.76,75850.72,0.0,-0.29751,0.00013,19.63981]
[1776754966567,46.76,75850.72,0.0,-0.29751,0.00013,19.63981]
[1776754966597,46.76,75850.72,0.0,-0.29751,0.00013,19.63981]
[1776754966652,46.76,75850.72,0.0,-0.29751,0.00013,19.63981]
[1776754966668,46.76,75857.31,0.0,-0.29666,0.00013,19.61579]
[1776754967946,46.76,75857.31,0.0,-0.29666,0.00013,19.61579]
[1776754968333,46.76,75851.58,0.0,-0.29742,0.00013,19.63717]
[1776754969934,46.77,75850.68,0.0,-0.29755,0.00013,19.64095]
[1776754970348,46.77,75850.68,0.0,-0.29755,0.00013,19.64095]
[1776754970757,46.77,75849.25,0.0,-0.29775,0.00013,19.64644]
[1776754976256,46.78,75849.14,0.0,-0.2978,0.00013,19.64799]
[1776754981328,46.79,75847.24,0.0,-0.29808,0.00013,19.65605]
[1776754981392,46.79,75847.24,0.0,-0.29808,0.00013,19.65605]
[1776754981653,46.79,75847.24,0.0,-0.29808,0.00013,19.65605]
[1776754981680,46.79,75847.24,0.0,-0.29808,0.00013,19.65605]
[1776754981845,46.79,75852.25,0.0,-0.29744,0.00013,19.63786]
[1776754982272,46.79,75852.25,0.0,-0.29744,0.00013,19.63786]
[1776754982642,46.79,75852.25,0.0,-0.29744,0.00013,19.63786]
[1776754982724,46.79,75862.71,0.0,-0.29607,0.00013,19.59932]
[1776754984242,46.79,75862.71,0.0,-0.29607,0.00013,19.59932]
[1776754984409,46.79,75881.23,0.0,-0.29367,0.00013,19.53069]
[1776754985679,46.79,75881.23,0.0,-0.29367,0.00013,19.53069]
[1776754985752,46.79,75881.23,0.0,-0.29367,0.00013,19.53069]
[1776754985758,46.79,75881.23,0.0,-0.29367,0.00013,19.53069]
[1776754985784,46.79,75881.66,0.0,-0.29362,0.00013,19.52923]
[1776754986299,46.79,75881.66,0.0,-0.29362,0.00013,19.52923]
[1776754986360,46.79,75881.66,0.0,-0.29362,0.00013,19.52923]
[1776754986580,46.79,75881.66,0.0,-0.29362,0.00013,19.52923]
[1776754986680,46.79,75882.6,0.0,-0.2935,0.00013,19.52564]
[1776754987457,46.79,75882.6,0.0,-0.2935,0.00013,19.52564]
[1776754987525,46.79,75882.6,0.0,-0.2935,0.00013,19.52564]
[1776754987557,46.79,75892.82,0.0,-0.29217,0.00013,19.48725]
[1776754988723,46.79,75892.82,0.0,-0.29217,0.00013,19.48725]
[1776754988743,46.79,75892.82,0.0,-0.29217,0.00013,19.48725]
[1776754988753,46.79,75892.82,0.0,-0.29217,0.00013,19.48725]
[1776754988826,46.79,75892.82,0.0,-0.29217,0.00013,19.48725]
[1776754988832,46.79,75898.75,0.0,-0.2914,0.00013,19.46488]
[1776754992315,46.79,75897.24,0.0,-0.2916,0.00013,19.47049]
[1776754992414,46.79,75894.89,0.0,-0.2919,0.00013,19.47934]
[1776754994616,46.79,75887.85,0.0,-0.29281,0.00013,19.50569]
[1776754999757,46.79,75885.28,0.0,-0.29313,0.00013,19.51506]
[1776755005779,46.78,75887.8,0.0,-0.29279,0.00013,19.50522]
[1776755011314,46.78,75887.79,0.0,-0.29278,0.00013,19.50485]
[1776755014453,46.78,75887.4,0.0,-0.2928,0.00013,19.50186]
[1776755014553,46.78,75887.4,0.0,-0.2928,0.00013,19.50186]
[1776755014602,46.78,75887.4,0.0,-0.2928,0.00013,19.50186]
[1776755014859,46.78,75887.4,0.0,-0.2928,0.00013,19.50186]
[1776755014881,46.78,75873.77,0.0,-0.29456,0.00013,19.55272]
[1776755014941,46.78,75873.77,0.0,-0.29456,0.00013,19.55272]
[1776755015069,46.78,75873.77,0.0,-0.29456,0.00013,19.55272]
[1776755015237,46.78,75873.77,0.0,-0.29456,0.00013,19.55272]
[1776755015342,46.78,75873.77,0.0,-0.29456,0.00013,19.55272]
[1776755015467,46.78,75873.77,0.0,-0.29456,0.00013,19.55272]
[1776755015526,46.78,75873.77,0.0,-0.29456,0.00013,19.55272]
[1776755015719,46.78,75873.77,0.0,-0.29456,0.00013,19.55272]
[1776755015764,46.78,75873.77,0.0,-0.29456,0.00013,19.55272]
[1776755015798,46.78,75872.1,0.0,-0.29478,0.00013,19.55894]
[1776755015906,46.78,75872.1,0.0,-0.29478,0.00013,19.55894]
[1776755015948,46.78,75872.1,0.0,-0.29478,0.00013,19.55894]
[1776755016086,46.78,75872.1,0.0,-0.29478,0.00013,19.55894]
[1776755016153,46.78,75872.1,0.0,-0.29478,0.00013,19.55894]
[1776755016540,46.78,75872.1,0.0,-0.29477,0.00013,19.55876]
[1776755017084,46.78,75872.1,0.0,-0.29477,0.00013,19.55876]
[1776755017765,46.78,75872.1,0.0,-0.29477,0.00013,19.55876]
[1776755017850,46.78,75879.03,0.0,-0.29388,0.00013,19.53303]
[1776755022733,46.78,75883.07,0.0,-0.29337,0.00013,19.51844]
[1776755022812,46.78,75885.12,0.0,-0.29311,0.00013,19.5109]
[1776755027432,46.79,75882.97,0.0,-0.2934,0.00013,19.51948]
[1776755028694,46.79,75882.97,0.0,-0.29341,0.00013,19.5196]
[1776755028728,46.79,75883.82,0.0,-0.2933,0.00013,19.51654]
[1776755034767,46.8,75882.61,0.0,-0.29348,0.00013,19.52168]
[1776755034793,46.8,75882.61,0.0,-0.29348,0.00013,19.52168]
[1776755034861,46.79,75885.01,0.0,-0.29316,0.00013,19.51259]
[1776755036797,46.79,75884.84,0.0,-0.29318,0.00013,19.51312]
[1776755036802,46.79,75884.84,0.0,-0.29318,0.00013,19.51312]
[1776755036865,46.79,75884.84,0.0,-0.29318,0.00013,19.51312]
[1776755036881,46.79,75883.98,0.0,-0.29329,0.00013,19.51624]
[1776755037115,46.79,75883.98,0.0,-0.29329,0.00013,19.51624]
[1776755037139,46.79,75883.98,0.0,-0.29329,0.00013,19.51624]
[1776755040060,46.79,75879.23,0.0,-0.2939,0.00013,19.53383]
[1776755040072,46.79,75879.23,0.0,-0.2939,0.00013,19.53383]
[1776755040077,46.79,75879.23,0.0,-0.2939,0.00013,19.53383]
[1776755040113,46.79,75879.23,0.0,-0.2939,0.00013,19.53383]
[1776755040711,46.79,75877.84,0.0,-0.29408,0.00013,19.53897]
[1776755043639,46.79,75884.17,0.0,-0.29327,0.00013,19.51555]
[1776755043748,46.79,75884.17,0.0,-0.29327,0.00013,19.51555]
[1776755043836,46.79,75884.17,0.0,-0.29327,0.00013,19.51555]
[1776755043855,46.79,75884.17,0.0,-0.29327,0.00013,19.51555]
[1776755043906,46.79,75884.17,0.0,-0.29327,0.00013,19.51555]
[1776755043917,46.79,75878.57,0.0,-0.294,0.00013,19.5366]
[1776755043988,46.79,75878.57,0.0,-0.294,0.00013,19.5366]
[1776755044059,46.79,75878.57,0.0,-0.294,0.00013,19.5366]
[1776755044886,46.79,75878.57,0.0,-0.294,0.00013,19.5366]
[1776755044892,46.79,75873.09,0.0,-0.29471,0.00013,19.55711]
[1776755047047,46.8,75873.6,0.0,-0.29465,0.00013,19.55536]
[1776755047190,46.8,75873.6,0.0,-0.29465,0.00013,19.55536]
[1776755047224,46.8,75873.6,0.0,-0.29465,0.00013,19.55536]
[1776755047230,46.8,75873.6,0.0,-0.29465,0.00013,19.55536]
[1776755048986,46.8,75873.53,0.0,-0.29466,0.00013,19.55569]
[1776755049775,46.8,75873.53,0.0,-0.29467,0.00013,19.55584]
[1776755051511,46.8,75877.4,0.0,-0.29417,0.00013,19.54151]
[1776755051543,46.8,75877.4,0.0,-0.29417,0.00013,19.54151]
[1776755052395,46.8,75878.72,0.0,-0.294,0.00013,19.53668]
[1776755052450,46.8,75878.72,0.0,-0.294,0.00013,19.53668]
[1776755052548,46.8,75878.72,0.0,-0.294,0.00013,19.53668]
[1776755052558,46.8,75878.72,0.0,-0.294,0.00013,19.53668]
[1776755052814,46.8,75879.38,0.0,-0.29391,0.00013,19.53431]
[1776755052980,46.8,75879.38,0.0,-0.29391,0.00013,19.53431]
[1776755053022,46.8,75879.38,0.0,-0.29391,0.00013,19.53431]
[1776755056814,46.8,75880.18,0.0,-0.29381,0.00013,19.53133]
[1776755056879,46.8,75880.18,0.0,-0.29381,0.00013,19.53133]
[1776755062868,46.8,75878.94,0.0,-0.29397,0.00013,19.53596]
[1776755065967,46.8,75876.06,0.0,-0.29435,0.00013,19.54668]
[1776755065976,46.8,75876.06,0.0,-0.29435,0.00013,19.54668]
[1776755066895,46.8,75875.37,0.0,-0.29443,0.00013,19.54923]
[1776755071930,46.8,75877.65,0.0,-0.29412,0.00013,19.53681]
[1776755072327,46.8,75877.65,0.0,-0.29412,0.00013,19.53681]
[1776755072514,46.8,75877.65,0.0,-0.29412,0.00013,19.53681]
[1776755072559,46.8,75877.65,0.0,-0.29412,0.00013,19.53681]
[1776755072937,46.8,75878.04,0.0,-0.29407,0.00013,19.53542]
[1776755078263,46.81,75881.04,0.0,-0.29369,0.00013,19.52451]
[1776755084478,46.81,75883.88,0.0,-0.29333,0.00013,19.5142]
[1776755086936,46.81,75884.13,0.0,-0.29331,0.00013,19.5136]
[1776755086999,46.81,75884.13,0.0,-0.29331,0.00013,19.51369]
[1776755087429,46.81,75884.13,0.0,-0.29331,0.00013,19.51369]
[1776755087523,46.81,75884.13,0.0,-0.29331,0.00013,19.51369]
[1776755087540,46.81,75884.13,0.0,-0.29331,0.00013,19.51369]
[1776755087713,46.81,75885.61,0.0,-0.29313,0.00013,19.50832]
[1776755090066,46.81,75891.72,0.0,-0.29234,0.00013,19.4855]
[1776755090134,46.81,75891.72,0.0,-0.29234,0.00013,19.4855]
[1776755094062,46.81,75895.83,0.0,-0.2918,0.00013,19.46978]
[1776755097502,46.81,75899.12,0.0,-0.29137,0.00013,19.4572]
[1776755097528,46.81,75899.12,0.0,-0.29137,0.00013,19.4572]
[1776755097927,46.81,75903.51,0.0,-0.29079,0.00013,19.44046]
[1776755101542,46.81,75905.02,0.0,-0.29059,0.00013,19.4346]
[1776755101557,46.81,75905.02,0.0,-0.29059,0.00013,19.4346]
[1776755101585,46.81,75905.02,0.0,-0.29059,0.00013,19.4346]
[1776755101647,46.81,75903.62,0.0,-0.29077,0.00013,19.43984]
[1776755107281,46.8,75900.08,0.0,-0.29122,0.00013,19.45289]
[1776755113141,46.8,75899.64,0.0,-0.29127,0.00013,19.45425]
[1776755118254,46.8,75898.5,0.0,-0.2914,0.00013,19.45819]
[1776755122437,46.8,75898.59,0.0,-0.29139,0.00013,19.45769]
[1776755122624,46.8,75898.59,0.0,-0.29139,0.00013,19.45769]
[1776755122990,46.8,75893.0,0.0,-0.29211,0.00013,19.47863]
[1776755123063,46.8,75893.0,0.0,-0.29211,0.00013,19.47863]
[1776755124800,46.8,75893.0,0.0,-0.29211,0.00013,19.47863]
[1776755124815,46.8,75893.0,0.0,-0.29211,0.00013,19.47863]
[1776755124866,46.8,75883.44,0.0,-0.29334,0.00013,19.51432]
[1776755131354,46.8,75881.83,0.0,-0.29353,0.00013,19.51631]
[1776755132815,46.8,75881.83,0.0,-0.29353,0.00013,19.51631]
[1776755132832,46.8,75881.83,0.0,-0.29353,0.00013,19.51631]
[1776755132905,46.8,75881.83,0.0,-0.29353,0.00013,19.51631]
[1776755135860,46.8,75884.96,0.0,-0.29312,0.00013,19.5047]
[1776755135931,46.8,75884.96,0.0,-0.29312,0.00013,19.5047]
[1776755137977,46.8,75886.89,0.0,-0.29287,0.00013,19.49748]
[1776755140916,46.8,75887.58,0.0,-0.2928,0.00013,19.49526]
[1776755140950,46.8,75887.58,0.0,-0.2928,0.00013,19.49526]
[1776755141037,46.8,75888.47,0.0,-0.29267,0.00013,19.49171]
[1776755142086,46.8,75888.47,0.0,-0.29267,0.00013,19.49171]
[1776755142433,46.8,75890.48,0.0,-0.29241,0.00013,19.48409]
[1776755144646,46.8,75888.04,0.0,-0.29272,0.00013,19.49318]
[1776755144741,46.8,75888.04,0.0,-0.29272,0.00013,19.49318]
[1776755150866,46.79,75888.06,0.0,-0.29271,0.00013,19.49264]
[1776755153091,46.79,75889.16,0.0,-0.29255,0.00013,19.4882]
[1776755153135,46.79,75889.16,0.0,-0.29255,0.00013,19.4882]
[1776755153284,46.79,75889.16,0.0,-0.29255,0.00013,19.4882]
[1776755153350,46.79,75889.16,0.0,-0.29255,0.00013,19.4882]
[1776755153390,46.79,75889.16,0.0,-0.29255,0.00013,19.4882]
[1776755153412,46.79,75889.16,0.0,-0.29255,0.00013,19.4882]
[1776755153480,46.79,75889.16,0.0,-0.29255,0.00013,19.4882]
[1776755153572,46.79,75898.95,0.0,-0.29129,0.00013,19.45136]
[1776755156011,46.79,75906.94,0.0,-0.29025,0.00013,19.42092]
[1776755157463,46.79,75906.94,0.0,-0.29025,0.00013,19.42092]
[1776755157521,46.79,75906.94,0.0,-0.29025,0.00013,19.42092]
[1776755157622,46.79,75905.87,0.0,-0.29038,0.00013,19.42489]
[1776755158304,46.79,75905.87,0.0,-0.29038,0.00013,19.42489]
[1776755158333,46.79,75905.87,0.0,-0.29038,0.00013,19.42489]
[1776755158874,46.79,75905.87,0.0,-0.29038,0.00013,19.42489]
[1776755158922,46.79,75905.87,0.0,-0.29038,0.00013,19.42489]
[1776755158960,46.79,75905.47,0.0,-0.29043,0.00013,19.42637]
[1776755160338,46.79,75905.47,0.0,-0.29043,0.00013,19.42637]
[1776755160344,46.79,75905.47,0.0,-0.29043,0.00013,19.42637]
[1776755160562,46.79,75905.03,0.0,-0.29049,0.00013,19.42796]
[1776755162360,46.79,75904.71,0.0,-0.29053,0.00013,19.42913]
[1776755162387,46.79,75904.71,0.0,-0.29053,0.00013,19.42913]
[1776755167700,46.79,75907.61,0.0,-0.29015,0.00013,19.41801]
[1776755173658,46.79,75906.41,0.0,-0.2903,0.00013,19.42248]
[1776755176873,46.79,75904.58,0.0,-0.29054,0.00013,19.42938]
[1776755176951,46.79,75904.58,0.0,-0.29054,0.00013,19.42938]
[1776755178591,46.78,75898.73,0.0,-0.29129,0.00013,19.45145]
[1776755178693,46.78,75897.23,0.0,-0.29148,0.00013,19.45708]
[1776755183939,46.78,75897.46,0.0,-0.29145,0.00013,19.4561]
[1776755189770,46.78,75896.96,0.0,-0.29151,0.00013,19.45787]
[1776755194805,46.78,75894.26,0.0,-0.29183,0.00013,19.46375]
[1776755199840,46.78,75893.29,0.0,-0.29195,0.00013,19.46736]
[1776755204910,46.78,75893.23,0.0,-0.29196,0.00013,19.46756]
[1776755211926,46.78,75886.01,0.0,-0.29289,0.00013,19.49455]
[1776755216960,46.78,75885.09,0.0,-0.29301,0.00013,19.49785]
[1776755220544,46.78,75888.33,0.0,-0.29259,0.00013,19.48566]
[1776755220618,46.78,75888.33,0.0,-0.29259,0.00013,19.48566]
[1776755226025,46.78,75889.31,0.0,-0.29246,0.00013,19.48189]
[1776755231059,46.78,75889.59,0.0,-0.29242,0.00013,19.48079]
[1776755237100,46.78,75889.46,0.0,-0.29243,0.00013,19.48122]
[1776755243143,46.78,75889.72,0.0,-0.2924,0.00013,19.48019]
[1776755248265,46.78,75891.04,0.0,-0.29223,0.00013,19.4752]
[1776755255228,46.78,75891.68,0.0,-0.29211,0.00013,19.46853]
[1776755256346,46.78,75891.68,0.0,-0.29211,0.00013,19.46853]
[1776755256373,46.78,75891.68,0.0,-0.29211,0.00013,19.46853]
[1776755257651,46.78,75895.63,0.0,-0.2916,0.00013,19.45366]
[1776755257730,46.78,75895.21,0.0,-0.29166,0.00013,19.45527]
[1776755260275,46.78,75895.21,0.0,-0.29166,0.00013,19.45529]
[1776755261711,46.78,75891.96,0.0,-0.29208,0.00013,19.46754]
[1776755261812,46.78,75891.9,0.0,-0.29209,0.00013,19.46778]
[1776755265205,46.78,75891.49,0.0,-0.29214,0.00013,19.46932]
[1776755265240,46.78,75891.49,0.0,-0.29214,0.00013,19.46932]
[1776755267729,46.78,75891.73,0.0,-0.29211,0.00013,19.46842]
[1776755267778,46.78,75891.73,0.0,-0.29211,0.00013,19.46842]
[1776755276249,46.78,75890.57,0.0,-0.29226,0.00013,19.47279]
[1776755280668,46.78,75896.02,0.0,-0.29155,0.00013,19.45227]
[1776755280714,46.78,75896.02,0.0,-0.29155,0.00013,19.45227]
[1776755281402,46.78,75895.41,0.0,-0.29163,0.00013,19.45462]
[1776755281564,46.78,75895.41,0.0,-0.29163,0.00013,19.45462]
[1776755281949,46.78,75897.84,0.0,-0.29132,0.00013,19.44548]
[1776755283288,46.78,75901.78,0.0,-0.29081,0.00013,19.43059]
[1776755283299,46.78,75901.78,0.0,-0.29081,0.00013,19.43059]
[1776755284356,46.78,75901.78,0.0,-0.29081,0.00013,19.43062]
[1776755286029,46.78,75905.43,0.0,-0.29034,0.00013,19.41685]
[1776755288061,46.78,75904.56,0.0,-0.29046,0.00013,19.42025]
[1776755288163,46.78,75901.9,0.0,-0.2908,0.00013,19.43041]
[1776755290093,46.78,75900.76,0.0,-0.29095,0.00013,19.43475]
[1776755291656,46.78,75899.99,0.0,-0.29105,0.00013,19.43772]
[1776755291683,46.78,75899.99,0.0,-0.29105,0.00013,19.43772]
[1776755291762,46.78,75899.99,0.0,-0.29105,0.00013,19.43772]
[1776755291863,46.78,75899.14,0.0,-0.29116,0.00013,19.44096]
[1776755297521,46.78,75895.35,0.0,-0.29166,0.00013,19.45533]
[1776755302555,46.78,75893.87,0.0,-0.29185,0.00013,19.46096]
[1776755308690,46.78,75892.89,0.0,-0.29198,0.00013,19.46471]
[1776755314008,46.78,75892.49,0.0,-0.292,0.00013,19.462]
[1776755314065,46.78,75892.49,0.0,-0.292,0.00013,19.462]
[1776755315803,46.78,75880.86,0.0,-0.29351,0.00013,19.50567]
[1776755316588,46.78,75880.86,0.0,-0.29351,0.00013,19.50567]
[1776755318219,46.78,75878.01,0.0,-0.29388,0.00013,19.51628]
[1776755318372,46.78,75878.01,0.0,-0.29388,0.00013,19.51628]
[1776755318402,46.78,75878.01,0.0,-0.29388,0.00013,19.51628]
[1776755319031,46.78,75878.01,0.0,-0.29388,0.00013,19.51628]
[1776755319132,46.78,75874.68,0.0,-0.29432,0.00013,19.52884]
[1776755319630,46.78,75874.68,0.0,-0.29432,0.00013,19.52884]
[1776755319675,46.78,75874.68,0.0,-0.29432,0.00013,19.52884]
[1776755320241,46.78,75873.26,0.0,-0.2945,0.00013,19.53413]
[1776755320309,46.78,75873.26,0.0,-0.2945,0.00013,19.53413]
[1776755320497,46.78,75873.26,0.0,-0.2945,0.00013,19.53413]
[1776755320764,46.78,75873.26,0.0,-0.2945,0.00013,19.53413]
[1776755321039,46.78,75873.26,0.0,-0.2945,0.00013,19.53413]
[1776755326724,46.78,75878.07,0.0,-0.29387,0.00013,19.51596]
[1776755328590,46.78,75878.66,0.0,-0.29379,0.00013,19.51369]
[1776755328843,46.78,75879.55,0.0,-0.29367,0.00013,19.51023]
[1776755334271,46.78,75881.48,0.0,-0.29341,0.00013,19.50269]
[1776755334373,46.78,75881.48,0.0,-0.29341,0.00013,19.50269]
[1776755335853,46.78,75882.35,0.0,-0.2933,0.00013,19.49943]
[1776755335892,46.78,75882.35,0.0,-0.2933,0.00013,19.49943]
[1776755335923,46.78,75882.35,0.0,-0.2933,0.00013,19.49943]
[1776755335993,46.78,75890.05,0.0,-0.29229,0.00013,19.47043]
[1776755336396,46.78,75890.05,0.0,-0.29229,0.00013,19.47043]
[1776755336795,46.78,75890.05,0.0,-0.29229,0.00013,19.47039]
[1776755341831,46.77,75886.77,0.0,-0.29271,0.00013,19.48247]
[1776755346865,46.77,75886.62,0.0,-0.29272,0.00013,19.48272]
[1776755350893,46.77,75879.72,0.0,-0.29361,0.00013,19.50825]
[1776755354919,46.77,75879.79,0.0,-0.29359,0.00013,19.50771]
[1776755354974,46.77,75879.79,0.0,-0.29359,0.00013,19.50771]
[1776755355130,46.77,75879.77,0.0,-0.29359,0.00013,19.50769]
[1776755357020,46.77,75879.92,0.0,-0.29357,0.00013,19.50726]
[1776755357171,46.77,75879.72,0.0,-0.2936,0.00013,19.50813]
[1776755361485,46.77,75881.93,0.0,-0.29333,0.00013,19.50035]
[1776755361516,46.77,75881.93,0.0,-0.29333,0.00013,19.50035]
[1776755361631,46.77,75881.93,0.0,-0.29333,0.00013,19.50035]
[1776755361670,46.77,75881.93,0.0,-0.29333,0.00013,19.50035]
[1776755361970,46.77,75881.93,0.0,-0.29333,0.00013,19.50047]
[1776755363983,46.77,75892.75,0.0,-0.29193,0.00013,19.4597]
[1776755367784,46.77,75894.64,0.0,-0.29168,0.00013,19.45239]
[1776755368085,46.77,75895.09,0.0,-0.29162,0.00013,19.45064]
[1776755376077,46.77,75898.49,0.0,-0.29114,0.00013,19.43329]
[1776755377294,46.77,75898.49,0.0,-0.29113,0.00013,19.43312]
[1776755378189,46.77,75900.18,0.0,-0.29091,0.00013,19.42669]
[1776755380141,46.77,75899.76,0.0,-0.29096,0.00013,19.42824]
[1776755380242,46.77,75899.76,0.0,-0.29096,0.00013,19.42824]
[1776755380205,46.77,75900.2,0.0,-0.29091,0.00013,19.42655]
[1776755380264,46.77,75900.2,0.0,-0.29091,0.00013,19.42655]
[1776755380301,46.77,75900.2,0.0,-0.29091,0.00013,19.42655]
[1776755380575,46.77,75900.2,0.0,-0.29091,0.00013,19.42655]
[1776755380633,46.77,75900.2,0.0,-0.29091,0.00013,19.42655]
[1776755381406,46.76,75900.2,0.0,-0.29091,0.00013,19.42652]
[1776755382114,46.76,75900.17,0.0,-0.29091,0.00013,19.4266]
[1776755385581,46.76,75905.16,0.0,-0.29026,0.00013,19.40768]
[1776755385626,46.76,75905.16,0.0,-0.29026,0.00013,19.40768]
[1776755386332,46.76,75904.66,0.0,-0.29033,0.00013,19.40957]
[1776755386431,46.76,75904.66,0.0,-0.29033,0.00013,19.40957]
[1776755392183,46.76,75901.81,0.0,-0.29069,0.00013,19.42034]
[1776755397218,46.76,75900.59,0.0,-0.29085,0.00013,19.4249]
[1776755401872,46.76,75904.75,0.0,-0.29031,0.00013,19.40913]
[1776755401899,46.76,75904.75,0.0,-0.29031,0.00013,19.40913]
[1776755402073,46.76,75904.75,0.0,-0.29031,0.00013,19.40913]
[1776755402253,46.76,75905.6,0.0,-0.2902,0.00013,19.40591]
[1776755402440,46.76,75905.6,0.0,-0.2902,0.00013,19.40591]
[1776755403260,46.76,75905.6,0.0,-0.2902,0.00013,19.40591]
[1776755403260,46.76,75912.78,0.0,-0.28928,0.00013,19.37864]
[1776755404269,46.76,75917.84,0.0,-0.28862,0.00013,19.3594]
[1776755405694,46.76,75918.01,0.0,-0.2886,0.00013,19.3588]
[1776755406282,46.76,75918.07,0.0,-0.2886,0.00013,19.35863]
[1776755409305,46.77,75926.45,0.0,-0.28753,0.00013,19.32676]
[1776755414340,46.77,75931.46,0.0,-0.2869,0.00013,19.30799]
[1776755419478,46.77,75935.35,0.0,-0.28641,0.00013,19.29359]
[1776755425418,46.78,75936.68,0.0,-0.28626,0.00013,19.28914]
[1776755430452,46.78,75937.12,0.0,-0.28622,0.00013,19.288]
[1776755432011,46.78,75937.12,0.0,-0.28622,0.00013,19.288]
[1776755432027,46.78,75937.12,0.0,-0.28622,0.00013,19.288]
[1776755432112,46.79,75937.59,0.0,-0.28614,0.00013,19.28213]
[1776755434151,46.79,75937.59,0.0,-0.28614,0.00013,19.28213]
[1776755434203,46.79,75937.59,0.0,-0.28614,0.00013,19.28213]
[1776755434565,46.79,75936.64,0.0,-0.28627,0.00013,19.286]
[1776755434590,46.79,75936.64,0.0,-0.28627,0.00013,19.286]
[1776755434663,46.79,75936.64,0.0,-0.28627,0.00013,19.286]
[1776755434722,46.79,75936.64,0.0,-0.28627,0.00013,19.286]
[1776755435335,46.79,75934.28,0.0,-0.28658,0.00013,19.29518]
[1776755435716,46.79,75934.28,0.0,-0.28658,0.00013,19.29518]
[1776755435770,46.79,75934.28,0.0,-0.28658,0.00013,19.29518]
[1776755436075,46.79,75934.28,0.0,-0.28658,0.00013,19.29518]
[1776755436085,46.79,75934.28,0.0,-0.28658,0.00013,19.29518]
[1776755436152,46.79,75939.08,0.0,-0.28596,0.00013,19.2768]
[1776755436827,46.79,75939.08,0.0,-0.28596,0.00013,19.2768]
[1776755436979,46.79,75939.08,0.0,-0.28596,0.00013,19.2768]
[1776755438164,46.79,75941.89,0.0,-0.28561,0.00013,19.26608]
[1776755438207,46.79,75943.6,0.0,-0.28539,0.00013,19.2596]
[1776755441882,46.8,75951.73,0.0,-0.28437,0.00013,19.22872]
[1776755443560,46.8,75955.33,0.0,-0.28391,0.00013,19.21475]
[1776755443616,46.8,75955.33,0.0,-0.28391,0.00013,19.21475]
[1776755444436,46.8,75957.61,0.0,-0.28362,0.00013,19.20606]
[1776755444499,46.8,75957.61,0.0,-0.28362,0.00013,19.20606]
[1776755446176,46.8,75959.92,0.0,-0.28334,0.00013,19.19744]
[1776755446220,46.8,75959.92,0.0,-0.28334,0.00013,19.19744]
[1776755454627,46.81,75958.29,0.0,-0.2836,0.00013,19.20558]
[1776755459775,46.82,75956.31,0.0,-0.28389,0.00013,19.21429]
[1776755464800,46.83,75954.02,0.0,-0.28421,0.00013,19.22418]
[1776755464958,46.83,75954.02,0.0,-0.28421,0.00013,19.22418]
[1776755465081,46.83,75954.02,0.0,-0.28421,0.00013,19.22418]
[1776755465124,46.83,75954.02,0.0,-0.28421,0.00013,19.22418]
[1776755465331,46.83,75954.02,0.0,-0.28421,0.00013,19.22418]
[1776755465391,46.83,75953.44,0.0,-0.28429,0.00013,19.22662]
[1776755466073,46.83,75941.31,0.0,-0.28585,0.00013,19.27368]
[1776755467123,46.83,75941.31,0.0,-0.28585,0.00013,19.27368]
[1776755467190,46.83,75941.31,0.0,-0.28585,0.00013,19.27368]
[1776755467245,46.83,75941.31,0.0,-0.28585,0.00013,19.27368]
[1776755467322,46.84,75934.67,0.0,-0.2867,0.00013,19.29936]
[1776755468035,46.84,75934.67,0.0,-0.2867,0.00013,19.29936]
[1776755468118,46.84,75934.67,0.0,-0.2867,0.00013,19.29936]
[1776755468214,46.84,75935.94,0.0,-0.28654,0.00013,19.2946]
[1776755471964,46.84,75938.07,0.0,-0.28628,0.00013,19.28666]
[1776755472008,46.84,75938.07,0.0,-0.28628,0.00013,19.28666]
[1776755472279,46.84,75938.07,0.0,-0.28628,0.00013,19.28666]
[1776755472380,46.84,75936.99,0.0,-0.28642,0.00013,19.29106]
[1776755472533,46.84,75936.99,0.0,-0.28642,0.00013,19.29106]
[1776755472831,46.84,75936.99,0.0,-0.28642,0.00013,19.29106]
[1776755473283,46.84,75936.99,0.0,-0.28642,0.00013,19.29106]
[1776755473294,46.84,75936.99,0.0,-0.28642,0.00013,19.29106]
[1776755473310,46.84,75936.85,0.0,-0.28645,0.00013,19.29171]
[1776755478799,46.85,75938.34,0.0,-0.28627,0.00013,19.28652]
[1776755483849,46.85,75939.11,0.0,-0.28619,0.00013,19.28407]
[1776755483880,46.85,75930.47,0.0,-0.2873,0.00013,19.31722]
[1776755485841,46.85,75927.1,0.0,-0.28773,0.00013,19.33021]
[1776755485907,46.85,75927.1,0.0,-0.28773,0.00013,19.33021]
[1776755485966,46.85,75927.1,0.0,-0.28773,0.00013,19.33021]
[1776755486711,46.85,75925.58,0.0,-0.28793,0.00013,19.33613]
[1776755488082,46.85,75925.58,0.0,-0.28793,0.00013,19.33613]
[1776755488159,46.85,75925.58,0.0,-0.28793,0.00013,19.33613]
[1776755488221,46.85,75925.58,0.0,-0.28793,0.00013,19.33613]
[1776755494281,46.85,75920.03,0.0,-0.28862,0.00013,19.3533]
[1776755495659,46.85,75920.57,0.0,-0.28856,0.00013,19.35134]
[1776755495925,46.85,75927.62,0.0,-0.28765,0.00013,19.32449]
[1776755496971,46.85,75927.62,0.0,-0.28765,0.00013,19.32449]
[1776755497295,46.85,75927.62,0.0,-0.28765,0.00013,19.32449]
[1776755497342,46.86,75938.44,0.0,-0.28627,0.00013,19.28319]
[1776755498094,46.86,75938.44,0.0,-0.28627,0.00013,19.28319]
[1776755499979,46.86,75939.6,0.0,-0.28613,0.00013,19.27885]
[1776755500033,46.86,75939.6,0.0,-0.28613,0.00013,19.27885]
[1776755500184,46.86,75939.6,0.0,-0.28613,0.00013,19.27885]
[1776755500322,46.86,75940.04,0.0,-0.28607,0.00013,19.27727]
[1776755502975,46.86,75953.55,0.0,-0.28436,0.00013,19.22569]
[1776755505032,46.86,75953.55,0.0,-0.28436,0.00013,19.22569]
[1776755505117,46.86,75953.55,0.0,-0.28436,0.00013,19.22569]
[1776755505177,46.87,75954.14,0.0,-0.2843,0.00013,19.22376]
[1776755511033,46.87,75954.97,0.0,-0.28422,0.00013,19.22154]
[1776755516435,46.88,75953.13,0.0,-0.28448,0.00013,19.22935]
[1776755521406,46.89,75950.09,0.0,-0.28489,0.00013,19.24191]
[1776755521472,46.89,75949.95,0.0,-0.28491,0.00013,19.2426]
[1776755527146,46.89,75949.34,0.0,-0.28502,0.00013,19.24585]
[1776755530114,46.89,75949.66,0.0,-0.28498,0.00013,19.24476]
[1776755530167,46.89,75949.66,0.0,-0.28498,0.00013,19.24476]
[1776755534186,46.9,75947.7,0.0,-0.28526,0.00013,19.25304]
[1776755534615,46.9,75942.65,0.0,-0.28591,0.00013,19.27261]
[1776755534750,46.9,75942.65,0.0,-0.28591,0.00013,19.27261]
[1776755534965,46.9,75942.65,0.0,-0.28591,0.00013,19.27261]
[1776755535379,46.9,75936.32,0.0,-0.28672,0.00013,19.29702]
[1776755535580,46.9,75936.32,0.0,-0.28672,0.00013,19.29702]
[1776755535659,46.9,75936.32,0.0,-0.28672,0.00013,19.29702]
[1776755537438,46.9,75936.32,0.0,-0.28672,0.00013,19.29711]
[1776755537445,46.9,75936.32,0.0,-0.28672,0.00013,19.29711]
[1776755538223,46.9,75928.2,0.0,-0.28777,0.00013,19.3283]
[1776755541373,46.91,75927.38,0.0,-0.28788,0.00013,19.33154]
[1776755541427,46.91,75927.38,0.0,-0.28788,0.00013,19.33154]
[1776755541459,46.91,75927.38,0.0,-0.28788,0.00013,19.33154]
[1776755542248,46.91,75926.67,0.0,-0.28797,0.00013,19.33429]
[1776755543323,46.91,75924.72,0.0,-0.28822,0.00013,19.34177]
[1776755543561,46.91,75924.53,0.0,-0.28825,0.00013,19.34254]
[1776755543578,46.91,75924.53,0.0,-0.28825,0.00013,19.34254]
[1776755544767,46.91,75924.53,0.0,-0.28825,0.00013,19.34254]
[1776755544832,46.91,75924.53,0.0,-0.28825,0.00013,19.34254]
[1776755544887,46.91,75924.53,0.0,-0.28825,0.00013,19.34254]
[1776755544915,46.91,75924.53,0.0,-0.28825,0.00013,19.34254]
[1776755545514,46.91,75924.53,0.0,-0.28825,0.00013,19.34262]
[1776755546287,46.91,75920.92,0.0,-0.28871,0.00013,19.35638]
[1776755552329,46.91,75915.07,0.0,-0.28944,0.00013,19.37445]
[1776755559379,46.91,75912.93,0.0,-0.28972,0.00013,19.3827]
[1776755563610,46.91,75911.87,0.0,-0.28986,0.00013,19.3868]
[1776755563725,46.91,75911.87,0.0,-0.28986,0.00013,19.3868]
[1776755563733,46.91,75911.87,0.0,-0.28986,0.00013,19.3868]
[1776755564408,46.91,75911.87,0.0,-0.28986,0.00013,19.3868]
[1776755564451,46.91,75911.87,0.0,-0.28986,0.00013,19.3868]
[1776755564481,46.91,75911.87,0.0,-0.28986,0.00013,19.3868]
[1776755564416,46.91,75914.73,0.0,-0.28949,0.00013,19.37599]
[1776755568053,46.91,75917.73,0.0,-0.28911,0.00013,19.36472]
[1776755568119,46.91,75917.73,0.0,-0.28911,0.00013,19.36472]
[1776755568638,46.91,75917.73,0.0,-0.28911,0.00013,19.36476]
[1776755569288,46.91,75917.73,0.0,-0.28911,0.00013,19.3648]
[1776755574337,46.91,75920.55,0.0,-0.28875,0.00013,19.35426]
[1776755579409,46.92,75922.59,0.0,-0.2885,0.00013,19.34674]
[1776755584536,46.92,75924.18,0.0,-0.2883,0.00013,19.34098]
[1776755589554,46.92,75925.03,0.0,-0.2882,0.00013,19.33794]
[1776755594825,46.92,75927.5,0.0,-0.28789,0.00013,19.32872]
[1776755600199,46.92,75927.25,0.0,-0.28793,0.00013,19.32991]
[1776755605225,46.92,75926.53,0.0,-0.28803,0.00013,19.33284]
[1776755610259,46.93,75926.05,0.0,-0.2881,0.00013,19.33484]
[1776755615448,46.93,75924.87,0.0,-0.28822,0.00013,19.33522]
[1776755620471,46.93,75926.93,0.0,-0.28796,0.00013,19.32754]
[1776755626044,46.93,75932.58,0.0,-0.28725,0.00013,19.30627]
[1776755631173,46.93,75932.9,0.0,-0.28721,0.00013,19.30532]
[1776755633678,46.93,75934.75,0.0,-0.28698,0.00013,19.29841]
[1776755636193,46.94,75934.91,0.0,-0.28697,0.00013,19.29791]
[1776755641362,46.94,75938.08,0.0,-0.28657,0.00013,19.286]
[1776755646755,46.94,75936.59,0.0,-0.28677,0.00013,19.29212]
[1776755648992,46.94,75935.97,0.0,-0.28686,0.00013,19.29469]
[1776755649099,46.94,75935.97,0.0,-0.28686,0.00013,19.29469]
[1776755649120,46.94,75935.97,0.0,-0.28686,0.00013,19.29469]
[1776755649383,46.94,75935.97,0.0,-0.28686,0.00013,19.29469]
[1776755649548,46.94,75945.51,0.0,-0.28564,0.00013,19.25816]
[1776755649796,46.94,75945.51,0.0,-0.28564,0.00013,19.25816]
[1776755650294,46.94,75959.1,0.0,-0.28391,0.00013,19.20583]
[1776755651343,46.95,75967.65,0.0,-0.28282,0.00013,19.17283]
[1776755651729,46.95,75967.65,0.0,-0.28282,0.00013,19.17283]
[1776755652033,46.95,75967.65,0.0,-0.28282,0.00013,19.17283]
[1776755653761,46.95,75968.26,0.0,-0.28275,0.00013,19.17065]
[1776755653767,46.95,75968.26,0.0,-0.28275,0.00013,19.17065]
[1776755654134,46.95,75968.26,0.0,-0.28275,0.00013,19.17065]
[1776755654199,46.95,75968.26,0.0,-0.28275,0.00013,19.17065]
[1776755654236,46.95,75967.81,0.0,-0.28282,0.00013,19.1728]
[1776755657690,46.95,75969.87,0.0,-0.28258,0.00013,19.16539]
[1776755658988,46.95,75969.87,0.0,-0.28258,0.00013,19.16539]
[1776755659512,46.96,75981.75,0.0,-0.28109,0.00013,19.11951]
[1776755659923,46.96,75981.75,0.0,-0.28109,0.00013,19.11951]
[1776755660953,46.96,75982.03,0.0,-0.28106,0.00013,19.11868]
[1776755661428,46.96,75982.03,0.0,-0.28106,0.00013,19.11868]
[1776755662987,46.96,75982.14,0.0,-0.28106,0.00013,19.11879]
[1776755663597,46.96,75982.14,0.0,-0.28106,0.00013,19.11879]
[1776755664522,46.97,75981.92,0.0,-0.2811,0.00013,19.11992]
[1776755664557,46.97,75973.73,0.0,-0.28214,0.00013,19.15214]
[1776755665613,46.97,75973.73,0.0,-0.28214,0.00013,19.15214]
[1776755667081,46.97,75971.17,0.0,-0.28248,0.00013,19.16257]
[1776755667542,46.97,75971.17,0.0,-0.28248,0.00013,19.16257]
[1776755667634,46.97,75965.53,0.0,-0.2832,0.00013,19.18448]
[1776755667903,46.97,75965.53,0.0,-0.2832,0.00013,19.18448]
[1776755667968,46.97,75965.53,0.0,-0.2832,0.00013,19.18448]
[1776755668079,46.97,75965.53,0.0,-0.2832,0.00013,19.18448]
[1776755668119,46.97,75965.53,0.0,-0.2832,0.00013,19.18448]
[1776755668145,46.97,75965.53,0.0,-0.2832,0.00013,19.18448]
[1776755668374,46.97,75965.53,0.0,-0.2832,0.00013,19.18448]
[1776755668401,46.98,75955.08,0.0,-0.28454,0.00013,19.22533]
[1776755669108,46.98,75955.08,0.0,-0.28454,0.00013,19.22533]
[1776755669234,46.98,75951.73,0.0,-0.28497,0.00013,19.23841]
[1776755669876,46.98,75951.73,0.0,-0.28497,0.00013,19.23841]
[1776755669916,46.98,75951.73,0.0,-0.28497,0.00013,19.23841]
[1776755671061,46.98,75951.73,0.0,-0.28498,0.00013,19.23856]
[1776755671293,46.99,75950.93,0.0,-0.2851,0.00013,19.23883]
[1776755675107,46.99,75950.43,0.0,-0.28517,0.00013,19.24119]
[1776755675172,46.99,75950.43,0.0,-0.28517,0.00013,19.24119]
[1776755675244,46.99,75949.44,0.0,-0.2853,0.00013,19.24515]
[1776755678878,47.0,75948.69,0.0,-0.28541,0.00013,19.24846]
[1776755678947,47.0,75948.69,0.0,-0.28541,0.00013,19.24846]
[1776755679169,47.0,75948.69,0.0,-0.28541,0.00013,19.24846]
[1776755679383,47.0,75948.69,0.0,-0.28541,0.00013,19.24846]
[1776755680631,47.0,75961.23,0.0,-0.28383,0.00013,19.20041]
[1776755681327,47.0,75961.23,0.0,-0.28383,0.00013,19.20041]
[1776755681438,47.0,75963.81,0.0,-0.2835,0.00013,19.19062]
[1776755687292,47.01,75961.79,0.0,-0.2838,0.00013,19.19958]
[1776755692324,47.02,75957.44,0.0,-0.28437,0.00013,19.21722]
[1776755693190,47.02,75957.44,0.0,-0.28437,0.00013,19.21722]
[1776755693826,47.02,75956.86,0.0,-0.28445,0.00013,19.21962]
[1776755699125,47.03,75955.26,0.0,-0.28468,0.00013,19.22656]
[1776755701551,47.03,75955.77,0.0,-0.28463,0.00013,19.22489]
[1776755701652,47.03,75959.77,0.0,-0.28412,0.00013,19.20962]
[1776755702966,47.03,75959.77,0.0,-0.28413,0.00013,19.20978]
[1776755703468,47.03,75959.77,0.0,-0.28413,0.00013,19.20978]
[1776755704122,47.03,75966.23,0.0,-0.28331,0.00013,19.18498]
[1776755704408,47.03,75966.23,0.0,-0.28332,0.00013,19.18517]
[1776755705481,47.03,75966.23,0.0,-0.28332,0.00013,19.18517]
[1776755705583,47.03,75961.07,0.0,-0.28398,0.00013,19.2053]
[1776755705924,47.03,75961.07,0.0,-0.28398,0.00013,19.2053]
[1776755705959,47.03,75961.07,0.0,-0.28398,0.00013,19.2053]
[1776755705966,47.03,75961.07,0.0,-0.28398,0.00013,19.2053]
[1776755706053,47.03,75961.07,0.0,-0.28398,0.00013,19.2053]
[1776755706422,47.04,75961.07,0.0,-0.28398,0.00013,19.20547]
[1776755707476,47.04,75961.07,0.0,-0.28398,0.00013,19.20547]
[1776755707560,47.04,75954.3,0.0,-0.28485,0.00013,19.23172]
[1776755709532,47.04,75954.3,0.0,-0.28485,0.00013,19.23185]
[1776755709551,47.04,75954.3,0.0,-0.28485,0.00013,19.23185]
[1776755709614,47.04,75953.35,0.0,-0.28498,0.00013,19.23565]
[1776755721647,47.05,75951.74,0.0,-0.28523,0.00013,19.24332]
[1776755725049,47.05,75951.16,0.0,-0.28531,0.00013,19.24579]
[1776755725104,47.05,75951.16,0.0,-0.28531,0.00013,19.24579]
[1776755725120,47.05,75951.16,0.0,-0.28531,0.00013,19.24579]
[1776755725219,47.05,75951.16,0.0,-0.28531,0.00013,19.24579]
[1776755725595,47.06,75961.04,0.0,-0.28406,0.00013,19.20799]
[1776755726333,47.06,75961.04,0.0,-0.28406,0.00013,19.20799]
[1776755726385,47.06,75961.04,0.0,-0.28406,0.00013,19.20799]
[1776755727441,47.06,75961.04,0.0,-0.28406,0.00013,19.20811]
[1776755727837,47.06,75967.08,0.0,-0.2833,0.00013,19.18492]
[1776755728585,47.06,75968.55,0.0,-0.28312,0.00013,19.17942]
[1776755733620,47.06,75971.17,0.0,-0.28278,0.00013,19.16569]
[1776755738654,47.07,75972.08,0.0,-0.2827,0.00013,19.16322]
[1776755740839,47.07,75971.57,0.0,-0.28277,0.00013,19.16541]
[1776755743079,47.08,75971.87,0.0,-0.28275,0.00013,19.1649]
[1776755743498,47.08,75971.87,0.0,-0.28275,0.00013,19.1649]
[1776755743569,47.08,75971.87,0.0,-0.28275,0.00013,19.1649]
[1776755743690,47.08,75973.82,0.0,-0.28251,0.00013,19.15755]
[1776755744821,47.08,75975.39,0.0,-0.28232,0.00013,19.15168]
[1776755745703,47.09,75976.85,0.0,-0.28214,0.00013,19.14625]
[1776755747324,47.09,75983.14,0.0,-0.28135,0.00013,19.12202]
[1776755747377,47.09,75983.14,0.0,-0.28135,0.00013,19.12202]
[1776755747995,47.09,75986.51,0.0,-0.28093,0.00013,19.10915]
[1776755748074,47.09,75986.51,0.0,-0.28093,0.00013,19.10915]
[1776755753288,47.1,75986.85,0.0,-0.28092,0.00013,19.10872]
[1776755755122,47.1,75986.35,0.0,-0.28101,0.00013,19.11154]
[1776755755276,47.1,75986.35,0.0,-0.28101,0.00013,19.11154]
[1776755755303,47.1,75986.35,0.0,-0.28101,0.00013,19.11154]
[1776755755321,47.1,75986.35,0.0,-0.28101,0.00013,19.11154]
[1776755755411,47.1,75986.35,0.0,-0.28101,0.00013,19.11154]
[1776755755498,47.11,75985.66,0.0,-0.2811,0.00013,19.11452]
[1776755756237,47.11,75995.27,0.0,-0.27989,0.00013,19.07702]
[1776755758081,47.11,75995.27,0.0,-0.27989,0.00013,19.07702]
[1776755758113,47.11,75997.0,0.0,-0.27968,0.00013,19.07032]
[1776755759088,47.11,75997.0,0.0,-0.27968,0.00013,19.07032]
[1776755762000,47.11,75997.1,0.0,-0.27967,0.00013,19.07018]
[1776755762101,47.11,75998.27,0.0,-0.27953,0.00013,19.06567]
[1776755764965,47.11,75999.4,0.0,-0.27939,0.00013,19.0614]
[1776755764998,47.11,75999.27,0.0,-0.27941,0.00013,19.06201]
[1776755766709,47.11,75999.27,0.0,-0.27941,0.00013,19.06201]
[1776755766720,47.11,75999.27,0.0,-0.27941,0.00013,19.06201]
[1776755766743,47.11,75999.27,0.0,-0.27941,0.00013,19.06201]
[1776755766779,47.11,75999.27,0.0,-0.27941,0.00013,19.06201]
[1776755766802,47.11,75999.27,0.0,-0.27941,0.00013,19.06201]
[1776755766979,47.11,75999.27,0.0,-0.27941,0.00013,19.06201]
[1776755766996,47.11,75999.27,0.0,-0.27941,0.00013,19.06201]
[1776755767061,47.11,75999.27,0.0,-0.27941,0.00013,19.06201]
[1776755767119,47.11,75999.27,0.0,-0.27941,0.00013,19.06201]
[1776755767267,47.11,75999.27,0.0,-0.27941,0.00013,19.06201]
[1776755767273,47.11,75997.78,0.0,-0.2796,0.00013,19.06802]
[1776755768273,47.11,75997.78,0.0,-0.2796,0.00013,19.06802]
[1776755768374,47.11,75991.56,0.0,-0.28039,0.00013,19.09252]
[1776755769225,47.11,75991.56,0.0,-0.28039,0.00013,19.09252]
[1776755769468,47.11,75991.56,0.0,-0.28039,0.00013,19.09252]
[1776755769524,47.11,75991.56,0.0,-0.28039,0.00013,19.09252]
[1776755769527,47.11,75991.56,0.0,-0.28039,0.00013,19.09252]
[1776755769540,47.11,75991.56,0.0,-0.28039,0.00013,19.09252]
[1776755769640,47.14,75980.89,0.0,-0.28183,0.00013,19.13712]
[1776755770677,47.14,75973.58,0.0,-0.28276,0.00013,19.1656]
[1776755775918,47.19,75967.54,0.0,-0.28373,0.00013,19.19574]
[1776755780950,47.2,75966.48,0.0,-0.2839,0.00013,19.20083]
[1776755785985,47.22,75966.65,0.0,-0.28397,0.00013,19.20305]
[1776755789062,47.23,75966.31,0.0,-0.28402,0.00013,19.20477]
[1776755789132,47.23,75966.31,0.0,-0.28402,0.00013,19.20477]
[1776755789233,47.23,75964.99,0.0,-0.2842,0.00013,19.21005]
[1776755790492,47.23,75964.99,0.0,-0.2842,0.00013,19.21005]
[1776755794999,47.24,75960.96,0.0,-0.28471,0.00013,19.2222]
[1776755795382,47.24,75960.96,0.0,-0.28471,0.00013,19.2222]
[1776755795640,47.24,75960.96,0.0,-0.28471,0.00013,19.2222]
[1776755796561,47.24,75959.93,0.0,-0.28485,0.00013,19.22652]
[1776755796637,47.24,75957.42,0.0,-0.28517,0.00013,19.23631]
[1776755802213,47.25,75956.44,0.0,-0.28533,0.00013,19.24102]
[1776755806655,47.25,75956.44,0.0,-0.28534,0.00013,19.24134]
[1776755806665,47.25,75956.44,0.0,-0.28534,0.00013,19.24134]
[1776755806756,47.25,75958.11,0.0,-0.28513,0.00013,19.23527]
[1776755809063,47.26,75959.39,0.0,-0.28498,0.00013,19.2307]
[1776755810074,47.26,75960.31,0.0,-0.28487,0.00013,19.22735]
[1776755810143,47.26,75960.31,0.0,-0.28487,0.00013,19.22735]
[1776755810723,47.26,75960.31,0.0,-0.28487,0.00013,19.22735]
[1776755811160,47.26,75961.71,0.0,-0.2847,0.00013,19.22216]
[1776755816195,47.27,75961.07,0.0,-0.28481,0.00013,19.22548]
[1776755818805,47.27,75961.02,0.0,-0.28482,0.00013,19.22601]
[1776755819217,47.27,75961.02,0.0,-0.28483,0.00013,19.22618]
[1776755821841,47.27,75961.52,0.0,-0.28478,0.00013,19.22461]
[1776755822032,47.27,75961.52,0.0,-0.28478,0.00013,19.22461]
[1776755822153,47.27,75961.52,0.0,-0.28478,0.00013,19.22461]
[1776755822209,47.27,75961.52,0.0,-0.28478,0.00013,19.22461]
[1776755822469,47.27,75961.52,0.0,-0.28478,0.00013,19.22461]
[1776755822481,47.27,75961.52,0.0,-0.28478,0.00013,19.22461]
[1776755822616,47.27,75961.52,0.0,-0.28478,0.00013,19.22461]
[1776755822717,47.28,75954.85,0.0,-0.28563,0.00013,19.25046]
[1776755822835,47.28,75954.85,0.0,-0.28563,0.00013,19.25046]
[1776755822900,47.28,75954.85,0.0,-0.28563,0.00013,19.25046]
[1776755823464,47.28,75954.85,0.0,-0.28563,0.00013,19.25046]
[1776755823564,47.28,75945.31,0.0,-0.28685,0.00013,19.28692]
[1776755824965,47.28,75945.31,0.0,-0.28685,0.00013,19.28692]
[1776755825076,47.28,75945.31,0.0,-0.28685,0.00013,19.28692]
[1776755825914,47.28,75944.22,0.0,-0.28699,0.00013,19.29117]
[1776755827513,47.28,75944.92,0.0,-0.28691,0.00013,19.28871]
[1776755828110,47.28,75946.5,0.0,-0.28671,0.00013,19.2828]
[1776755828934,47.28,75946.5,0.0,-0.28671,0.00013,19.2829]
[1776755829286,47.28,75945.75,0.0,-0.28681,0.00013,19.28584]
[1776755834322,47.29,75948.36,0.0,-0.28649,0.00013,19.27638]
[1776755835009,47.29,75948.36,0.0,-0.28649,0.00013,19.27638]
[1776755835163,47.29,75948.36,0.0,-0.28649,0.00013,19.27638]
[1776755835329,47.29,75948.76,0.0,-0.28645,0.00013,19.27495]
[1776755837012,47.29,75949.44,0.0,-0.28636,0.00013,19.27246]
[1776755837113,47.29,75950.05,0.0,-0.28628,0.00013,19.27013]
[1776755842504,47.29,75952.86,0.0,-0.28595,0.00013,19.25999]
[1776755843258,47.29,75952.86,0.0,-0.28595,0.00013,19.25999]
[1776755843560,47.29,75952.86,0.0,-0.28595,0.00013,19.25999]
[1776755843587,47.29,75945.61,0.0,-0.28687,0.00013,19.28767]
[1776755845213,47.29,75942.86,0.0,-0.28722,0.00013,19.29816]
[1776755845400,47.29,75942.86,0.0,-0.28722,0.00013,19.29822]
[1776755847610,47.3,75954.36,0.0,-0.28577,0.00013,19.25465]
[1776755853457,47.3,75952.18,0.0,-0.28603,0.00013,19.25925]
[1776755858493,47.3,75950.39,0.0,-0.28627,0.00013,19.26651]
[1776755863527,47.31,75950.27,0.0,-0.2863,0.00013,19.2674]
[1776755868695,47.31,75950.51,0.0,-0.28628,0.00013,19.26684]
[1776755874322,47.31,75948.88,0.0,-0.2865,0.00013,19.27354]
[1776755874448,47.31,75948.88,0.0,-0.2865,0.00013,19.27354]
[1776755874542,47.31,75948.88,0.0,-0.2865,0.00013,19.27354]
[1776755874662,47.31,75948.88,0.0,-0.2865,0.00013,19.27354]
[1776755874746,47.31,75955.24,0.0,-0.2857,0.00013,19.24941]
[1776755879639,47.32,75963.62,0.0,-0.28466,0.00013,19.21802]
[1776755880632,47.32,75963.62,0.0,-0.28466,0.00013,19.21802]
[1776755880693,47.32,75963.62,0.0,-0.28466,0.00013,19.21802]
[1776755880753,47.32,75963.62,0.0,-0.28466,0.00013,19.21802]
[1776755880875,47.32,75964.8,0.0,-0.28451,0.00013,19.21364]
[1776755880909,47.32,75964.8,0.0,-0.28451,0.00013,19.21364]
[1776755881655,47.32,75964.8,0.0,-0.28452,0.00013,19.21379]
[1776755882785,47.32,75979.19,0.0,-0.2827,0.00013,19.15869]
[1776755889711,47.34,75977.92,0.0,-0.28291,0.00013,19.16506]
[1776755891664,47.34,75976.52,0.0,-0.28309,0.00013,19.17066]
[1776755891725,47.34,75976.33,0.0,-0.28312,0.00013,19.1716]
[1776755893689,47.34,75976.42,0.0,-0.28311,0.00013,19.17122]
[1776755893790,47.34,75976.6,0.0,-0.28309,0.00013,19.17073]
[1776755898864,47.35,75976.39,0.0,-0.28314,0.00013,19.17223]
[1776755903447,47.35,75977.41,0.0,-0.28304,0.00013,19.16929]
[1776755903526,47.35,75977.41,0.0,-0.28304,0.00013,19.16929]
[1776755903717,47.35,75977.41,0.0,-0.28304,0.00013,19.16929]
[1776755903810,47.36,75977.7,0.0,-0.28301,0.00013,19.16838]
[1776755904643,47.36,75977.7,0.0,-0.28301,0.00013,19.16838]
[1776755904896,47.36,75985.95,0.0,-0.28198,0.00013,19.13676]
[1776755905776,47.36,75985.95,0.0,-0.28198,0.00013,19.13676]
[1776755905786,47.36,75985.95,0.0,-0.28198,0.00013,19.13676]
[1776755905790,47.36,75985.95,0.0,-0.28198,0.00013,19.13676]
[1776755905827,47.36,76008.24,0.0,-0.27918,0.00013,19.05018]
[1776755906168,47.36,76008.24,0.0,-0.27918,0.00013,19.05018]
[1776755906202,47.36,76008.24,0.0,-0.27918,0.00013,19.05018]
[1776755907962,47.36,76010.01,0.0,-0.27896,0.00013,19.04336]
[1776755908287,47.36,76010.01,0.0,-0.27896,0.00013,19.04336]
[1776755908860,47.36,76011.96,0.0,-0.27872,0.00013,19.03581]
[1776755909883,47.36,76011.96,0.0,-0.27872,0.00013,19.03581]
[1776755911975,47.36,76011.28,0.0,-0.27878,0.00013,19.03435]
[1776755912872,47.36,76011.43,0.0,-0.27876,0.00013,19.03383]
[1776755913399,47.36,76011.43,0.0,-0.27876,0.00013,19.03383]
[1776755913927,47.36,76010.79,0.0,-0.27884,0.00013,19.03639]
[1776755914887,47.36,76010.79,0.0,-0.27886,0.00013,19.03695]
[1776755920124,47.37,76009.8,0.0,-0.27902,0.00013,19.04188]
[1776755921602,47.38,76008.67,0.0,-0.27917,0.00013,19.04668]
[1776755921653,47.38,76008.67,0.0,-0.27917,0.00013,19.04668]
[1776755922581,47.38,76008.64,0.0,-0.27918,0.00013,19.04686]
[1776755922659,47.38,76008.64,0.0,-0.27918,0.00013,19.04686]
[1776755922670,47.38,76009.96,0.0,-0.27901,0.00013,19.04174]
[1776755923511,47.38,76009.96,0.0,-0.27901,0.00013,19.04174]
[1776755923554,47.38,76009.96,0.0,-0.27901,0.00013,19.04174]
[1776755923606,47.38,76009.96,0.0,-0.27901,0.00013,19.04174]
[1776755923694,47.38,76009.96,0.0,-0.27901,0.00013,19.04174]
[1776755924318,47.38,76014.91,0.0,-0.27839,0.00013,19.02242]
[1776755927459,47.38,76017.72,0.0,-0.27804,0.00012,19.01153]
[1776755927503,47.38,76017.72,0.0,-0.27804,0.00012,19.01153]
[1776755927591,47.38,76017.72,0.0,-0.27804,0.00012,19.01153]
[1776755928117,47.38,76016.98,0.0,-0.27814,0.00012,19.01454]
[1776755929398,47.38,76019.55,0.0,-0.27782,0.00012,19.00446]
[1776755932208,47.38,76020.56,0.0,-0.2777,0.00012,19.00068]
[1776755932248,47.38,76020.56,0.0,-0.2777,0.00012,19.00068]
[1776755932310,47.38,76020.56,0.0,-0.2777,0.00012,19.00068]
[1776755932652,47.38,76022.12,0.0,-0.27751,0.00012,18.99469]
[1776755934025,47.38,76030.06,0.0,-0.27652,0.00012,18.96354]
[1776755939057,47.39,76029.73,0.0,-0.27658,0.00012,18.96537]
[1776755945098,47.39,76029.28,0.0,-0.27665,0.00012,18.96782]
[1776755950133,47.39,76030.42,0.0,-0.27653,0.00012,18.96391]
[1776755955302,47.4,76030.25,0.0,-0.27656,0.00012,18.96507]
[1776755955308,47.4,76030.25,0.0,-0.27656,0.00012,18.96507]
[1776755955379,47.4,76030.25,0.0,-0.27656,0.00012,18.96507]
[1776755955587,47.4,76030.25,0.0,-0.27656,0.00012,18.96507]
[1776755955688,47.4,76029.68,0.0,-0.27664,0.00012,18.96756]
[1776755957801,47.4,76029.68,0.0,-0.27664,0.00012,18.96756]
[1776755959281,47.4,76031.19,0.0,-0.27646,0.00012,18.96187]
[1776755960121,47.4,76030.53,0.0,-0.27655,0.00012,18.9646]
[1776755961000,47.41,76030.4,0.0,-0.27657,0.00012,18.96538]
[1776755961768,47.41,76030.4,0.0,-0.27657,0.00012,18.96538]
[1776755962603,47.41,76030.2,0.0,-0.2766,0.00012,18.9663]
[1776755962640,47.41,76029.23,0.0,-0.27673,0.00012,18.97025]
[1776755966626,47.41,76031.76,0.0,-0.27642,0.00012,18.96055]
[1776755966693,47.41,76038.88,0.0,-0.27554,0.00012,18.93278]
[1776755968612,47.41,76038.88,0.0,-0.27554,0.00012,18.93278]
[1776755968686,47.41,76038.94,0.0,-0.27554,0.00012,18.93289]
[1776755972703,47.42,76039.23,0.0,-0.27549,0.00012,18.92776]
[1776755972716,47.42,76039.23,0.0,-0.27549,0.00012,18.92776]
[1776755972805,47.42,76038.79,0.0,-0.27555,0.00012,18.92983]
[1776755978298,47.42,76039.61,0.0,-0.27547,0.00012,18.92728]
[1776755979024,47.43,76040.38,0.0,-0.27538,0.00012,18.92442]
[1776755979076,47.43,76040.38,0.0,-0.27538,0.00012,18.92442]
[1776755979335,47.43,76040.38,0.0,-0.27538,0.00012,18.9246]
[1776755981155,47.43,76042.07,0.0,-0.27518,0.00012,18.91801]
[1776755981325,47.43,76042.07,0.0,-0.27518,0.00012,18.91801]
[1776755981551,47.43,76042.07,0.0,-0.27518,0.00012,18.91801]
[1776755981651,47.43,76042.55,0.0,-0.27512,0.00012,18.91602]
[1776755982831,47.43,76042.55,0.0,-0.27512,0.00012,18.91602]
[1776755988507,47.42,76042.64,0.0,-0.27509,0.00012,18.91517]
[1776755994443,47.42,76041.11,0.0,-0.27528,0.00012,18.92137]
[1776755997173,47.42,76040.09,0.0,-0.27541,0.00012,18.92531]
[1776755997627,47.42,76044.16,0.0,-0.2749,0.00012,18.90917]
[1776755999296,47.42,76049.62,0.0,-0.27422,0.00012,18.88746]
[1776755999346,47.42,76049.62,0.0,-0.27422,0.00012,18.88746]
[1776756000036,47.42,76055.14,0.0,-0.27354,0.00012,18.86548]
[1776756000106,47.42,76055.14,0.0,-0.27354,0.00012,18.86548]
[1776756000664,47.42,76055.14,0.0,-0.27354,0.00012,18.86548]
[1776756000694,47.42,76055.14,0.0,-0.27354,0.00012,18.86548]
[1776756001084,47.42,76055.92,0.0,-0.27344,0.00012,18.86236]
[1776756001882,47.42,76055.06,0.0,-0.27355,0.00012,18.86576]
[1776756004433,47.42,76053.85,0.0,-0.27369,0.00012,18.87052]
[1776756004514,47.42,76053.85,0.0,-0.27369,0.00012,18.87052]
[1776756005761,47.42,76068.11,0.0,-0.27193,0.00012,18.81361]
[1776756006958,47.42,76068.11,0.0,-0.27193,0.00012,18.81361]
[1776756007257,47.42,76068.11,0.0,-0.27193,0.00012,18.81364]
[1776756007303,47.42,76068.11,0.0,-0.27193,0.00012,18.81364]
[1776756007540,47.42,76072.62,0.0,-0.27138,0.00012,18.79562]
[1776756009218,47.42,76074.84,0.0,-0.2711,0.00012,18.78676]
[1776756009895,47.42,76077.26,0.0,-0.27081,0.00012,18.77709]
[1776756013709,47.42,76084.74,0.0,-0.26989,0.00012,18.74728]
[1776756014826,47.42,76084.74,0.0,-0.26989,0.00012,18.74728]
[1776756014836,47.42,76084.74,0.0,-0.26989,0.00012,18.74728]
[1776756014952,47.42,76084.74,0.0,-0.26989,0.00012,18.74728]
[1776756014913,47.43,76086.72,0.0,-0.26965,0.00012,18.73938]
[1776756017372,47.43,76090.74,0.0,-0.26916,0.00012,18.72335]
[1776756019428,47.43,76094.16,0.0,-0.26875,0.00012,18.70975]
[1776756019627,47.43,76094.16,0.0,-0.26875,0.00012,18.70986]
[1776756022373,47.43,76096.23,0.0,-0.26851,0.00012,18.70173]
[1776756022648,47.43,76096.21,0.0,-0.26851,0.00012,18.70192]
[1776756027447,47.44,76097.54,0.0,-0.26836,0.00012,18.69704]
[1776756027548,47.44,76097.54,0.0,-0.26836,0.00012,18.69704]
[1776756027687,47.44,76098.56,0.0,-0.26824,0.00012,18.69304]
[1776756029448,47.44,76098.63,0.0,-0.26824,0.00012,18.69288]
[1776756033112,47.44,76098.58,0.0,-0.26823,0.00012,18.68925]
[1776756033241,47.44,76098.58,0.0,-0.26823,0.00012,18.68925]
[1776756033851,47.44,76095.17,0.0,-0.26865,0.00012,18.70317]
[1776756034720,47.44,76095.17,0.0,-0.26865,0.00012,18.70317]
[1776756034793,47.44,76095.17,0.0,-0.26865,0.00012,18.70317]
[1776756035929,47.44,76094.39,0.0,-0.26875,0.00012,18.70644]
[1776756036143,47.45,76094.39,0.0,-0.26878,0.00012,18.70748]
[1776756036347,47.45,76094.39,0.0,-0.26878,0.00012,18.70748]
[1776756036533,47.45,76094.39,0.0,-0.26878,0.00012,18.70748]
[1776756036746,47.46,76092.04,0.0,-0.26909,0.00012,18.71788]
[1776756037429,47.46,76092.04,0.0,-0.26909,0.00012,18.71788]
[1776756037490,47.46,76092.04,0.0,-0.26909,0.00012,18.71788]
[1776756037621,47.46,76092.04,0.0,-0.26909,0.00012,18.71788]
[1776756037757,47.46,76081.72,0.0,-0.27037,0.00012,18.7599]
[1776756038218,47.46,76081.72,0.0,-0.27037,0.00012,18.7599]
[1776756038853,47.46,76073.63,0.0,-0.27137,0.00012,18.7926]
[1776756043922,47.46,76075.55,0.0,-0.27114,0.00012,18.78506]
[1776756047152,47.46,76076.12,0.0,-0.27107,0.00012,18.78281]
[1776756047216,47.46,76076.12,0.0,-0.27107,0.00012,18.78281]
[1776756048689,47.46,76076.25,0.0,-0.27106,0.00012,18.78232]
[1776756048707,47.46,76076.25,0.0,-0.27106,0.00012,18.78232]
[1776756053991,47.46,76074.7,0.0,-0.27125,0.00012,18.78862]
[1776756059919,47.46,76074.68,0.0,-0.27125,0.00012,18.78875]
[1776756064943,47.46,76074.69,0.0,-0.27125,0.00012,18.78873]
[1776756070989,47.46,76074.89,0.0,-0.27123,0.00012,18.78795]
[1776756075014,47.46,76082.59,0.0,-0.27028,0.00012,18.75708]
[1776756075953,47.46,76082.59,0.0,-0.27028,0.00012,18.75708]
[1776756076027,47.46,76084.86,0.0,-0.27001,0.00012,18.74799]
[1776756077223,47.46,76086.26,0.0,-0.26983,0.00012,18.7424]
[1776756077315,47.46,76086.26,0.0,-0.26983,0.00012,18.7424]
[1776756077743,47.46,76086.26,0.0,-0.26983,0.00012,18.7424]
[1776756078035,47.47,76088.09,0.0,-0.26961,0.00012,18.73508]
[1776756078270,47.47,76088.09,0.0,-0.26961,0.00012,18.73508]
[1776756078358,47.47,76088.09,0.0,-0.26961,0.00012,18.73508]
[1776756078413,47.47,76088.09,0.0,-0.26961,0.00012,18.73508]
[1776756079731,47.47,76092.64,0.0,-0.26905,0.00012,18.71678]
[1776756080015,47.47,76092.64,0.0,-0.26905,0.00012,18.71678]
[1776756080040,47.47,76092.64,0.0,-0.26905,0.00012,18.71678]
[1776756080062,47.47,76101.49,0.0,-0.26797,0.00012,18.68107]
[1776756085751,47.47,76097.54,0.0,-0.26847,0.00012,18.69744]
[1776756085818,47.47,76097.54,0.0,-0.26847,0.00012,18.69744]
[1776756085825,47.47,76097.54,0.0,-0.26847,0.00012,18.69744]
[1776756085843,47.47,76097.54,0.0,-0.26847,0.00012,18.69744]
[1776756085919,47.47,76097.54,0.0,-0.26847,0.00012,18.69744]
[1776756086021,47.47,76096.9,0.0,-0.26855,0.00012,18.7002]
[1776756089498,47.47,76092.51,0.0,-0.26909,0.00012,18.71807]
[1776756091129,47.47,76090.19,0.0,-0.26935,0.00012,18.72327]
[1776756091822,47.47,76090.19,0.0,-0.26935,0.00012,18.72327]
[1776756091914,47.47,76090.19,0.0,-0.26935,0.00012,18.72327]
[1776756091926,47.47,76090.19,0.0,-0.26935,0.00012,18.72327]
[1776756091964,47.47,76083.84,0.0,-0.27013,0.00012,18.74888]
[1776756092150,47.47,76083.84,0.0,-0.27013,0.00012,18.74888]
[1776756092218,47.47,76083.84,0.0,-0.27013,0.00012,18.74888]
[1776756098178,47.47,76077.05,0.0,-0.27097,0.00012,18.7762]
[1776756103212,47.47,76072.56,0.0,-0.27152,0.00012,18.79416]
[1776756106846,47.47,76069.43,0.0,-0.27191,0.00012,18.80666]
[1776756106940,47.47,76069.43,0.0,-0.27191,0.00012,18.80666]
[1776756107055,47.47,76069.43,0.0,-0.27191,0.00012,18.80666]
[1776756107018,47.47,76067.69,0.0,-0.27212,0.00012,18.81357]
[1776756108331,47.47,76065.29,0.0,-0.27241,0.00012,18.82312]
[1776756110365,47.47,76063.4,0.0,-0.27265,0.00012,18.83066]
[1776756110379,47.47,76063.4,0.0,-0.27265,0.00012,18.83066]
[1776756110906,47.47,76063.4,0.0,-0.27265,0.00012,18.83066]
[1776756110936,47.47,76063.4,0.0,-0.27265,0.00012,18.83066]
[1776756110998,47.47,76063.4,0.0,-0.27265,0.00012,18.83066]
[1776756111005,47.47,76061.4,0.0,-0.27289,0.00012,18.83852]
[1776756112636,47.47,76061.4,0.0,-0.27289,0.00012,18.83852]
[1776756114340,47.47,76060.06,0.0,-0.27305,0.00012,18.84376]
[1776756114383,47.47,76060.06,0.0,-0.27305,0.00012,18.84376]
[1776756114448,47.47,76060.06,0.0,-0.27305,0.00012,18.84376]
[1776756121339,47.47,76059.73,0.0,-0.27308,0.00012,18.8447]
[1776756126374,47.47,76055.88,0.0,-0.27355,0.00012,18.85979]
[1776756129533,47.47,76056.56,0.0,-0.27347,0.00012,18.85698]
[1776756129562,47.47,76056.56,0.0,-0.27347,0.00012,18.85698]
[1776756135436,47.47,76051.94,0.0,-0.27407,0.00012,18.87624]
[1776756140471,47.48,76056.68,0.0,-0.27351,0.00012,18.85842]
[1776756145507,47.49,76055.47,0.0,-0.27369,0.00012,18.86429]
[1776756150542,47.5,76055.44,0.0,-0.27372,0.00012,18.86542]
[1776756151542,47.5,76055.44,0.0,-0.27372,0.00012,18.86542]
[1776756151742,47.5,76055.44,0.0,-0.27372,0.00012,18.86542]
[1776756151844,47.5,76055.44,0.0,-0.27372,0.00012,18.86542]
[1776756151902,47.5,76055.44,0.0,-0.27372,0.00012,18.86542]
[1776756151928,47.5,76055.44,0.0,-0.27372,0.00012,18.86542]
[1776756152010,47.5,76055.44,0.0,-0.27372,0.00012,18.86542]
[1776756152142,47.5,76066.58,0.0,-0.27233,0.00012,18.81718]
[1776756152169,47.5,76066.58,0.0,-0.27233,0.00012,18.81718]
[1776756152864,47.5,76077.0,0.0,-0.27104,0.00012,18.77551]
[1776756153966,47.5,76077.0,0.0,-0.27104,0.00012,18.77551]
[1776756154041,47.5,76077.0,0.0,-0.27104,0.00012,18.77551]
[1776756154066,47.5,76087.65,0.0,-0.26973,0.00012,18.73278]
[1776756154629,47.5,76087.65,0.0,-0.26973,0.00012,18.73278]
[1776756154702,47.5,76084.78,0.0,-0.27009,0.00012,18.74438]
[1776756155188,47.5,76084.78,0.0,-0.27009,0.00012,18.74438]
[1776756155635,47.5,76084.78,0.0,-0.27009,0.00012,18.74438]
[1776756156067,47.5,76084.78,0.0,-0.27009,0.00012,18.74438]
[1776756156208,47.5,76085.16,0.0,-0.27004,0.00012,18.7429]
[1776756156874,47.5,76085.16,0.0,-0.27004,0.00012,18.7429]
[1776756156913,47.5,76085.16,0.0,-0.27004,0.00012,18.7429]
[1776756162949,47.5,76092.88,0.0,-0.26911,0.00012,18.71222]
[1776756162978,47.5,76092.88,0.0,-0.26911,0.00012,18.71222]
[1776756163071,47.5,76092.88,0.0,-0.26911,0.00012,18.71222]
[1776756163142,47.5,76094.55,0.0,-0.2689,0.00012,18.70557]
[1776756167526,47.5,76095.24,0.0,-0.26883,0.00012,18.70314]
[1776756167668,47.51,76098.36,0.0,-0.26845,0.00012,18.69063]
[1776756169567,47.51,76098.36,0.0,-0.26845,0.00012,18.69073]
[1776756170990,47.51,76103.51,0.0,-0.26783,0.00012,18.67003]
[1776756171116,47.51,76103.51,0.0,-0.26783,0.00012,18.67003]
[1776756171172,47.51,76103.51,0.0,-0.26783,0.00012,18.67003]
[1776756171247,47.51,76104.32,0.0,-0.26773,0.00012,18.66687]
[1776756171691,47.51,76104.32,0.0,-0.26773,0.00012,18.66687]
[1776756174843,47.51,76112.78,0.0,-0.26671,0.00012,18.63314]
[1776756179099,47.52,76111.37,0.0,-0.2669,0.00012,18.63937]
[1776756179371,47.52,76109.59,0.0,-0.26712,0.00012,18.64675]
[1776756179415,47.52,76109.59,0.0,-0.26712,0.00012,18.64675]
[1776756179748,47.52,76109.59,0.0,-0.26713,0.00012,18.64691]
[1776756181125,47.52,76109.59,0.0,-0.26713,0.00012,18.64691]
[1776756182298,47.52,76105.73,0.0,-0.26761,0.00012,18.66284]
[1776756187806,47.53,76105.01,0.0,-0.26772,0.00012,18.6666]
[1776756193016,47.53,76108.13,0.0,-0.26735,0.00012,18.65457]
[1776756198881,47.54,76111.8,0.0,-0.26694,0.00012,18.64091]
[1776756203280,47.54,76110.21,0.0,-0.26715,0.00012,18.64806]
[1776756203735,47.54,76110.21,0.0,-0.26715,0.00012,18.64806]
[1776756204107,47.54,76114.01,0.0,-0.2667,0.00012,18.63281]
[1776756205315,47.55,76116.63,0.0,-0.26638,0.00012,18.62235]
[1776756205367,47.55,76116.63,0.0,-0.26638,0.00012,18.62235]
[1776756206987,47.55,76116.47,0.0,-0.26641,0.00012,18.6232]
[1776756207051,47.55,76116.47,0.0,-0.26641,0.00012,18.6232]
[1776756207549,47.55,76115.73,0.0,-0.2665,0.00012,18.6264]
[1776756207585,47.55,76115.73,0.0,-0.2665,0.00012,18.6264]
[1776756211597,47.55,76114.97,0.0,-0.26662,0.00012,18.63027]
[1776756211625,47.55,76114.97,0.0,-0.26662,0.00012,18.63027]
[1776756212335,47.56,76114.58,0.0,-0.26664,0.00012,18.62768]
[1776756212979,47.56,76114.38,0.0,-0.26667,0.00012,18.62869]
[1776756218136,47.56,76107.53,0.0,-0.26752,0.00012,18.65715]
[1776756218179,47.56,76107.53,0.0,-0.26752,0.00012,18.65715]
[1776756219106,47.56,76101.63,0.0,-0.26825,0.00012,18.68133]
[1776756219441,47.56,76101.63,0.0,-0.26825,0.00012,18.68133]
[1776756219557,47.56,76101.63,0.0,-0.26825,0.00012,18.68133]
[1776756219834,47.56,76101.63,0.0,-0.26825,0.00012,18.68133]
[1776756220032,47.56,76101.63,0.0,-0.26826,0.00012,18.68147]
[1776756221610,47.57,76095.38,0.0,-0.26902,0.00012,18.70679]
[1776756222044,47.57,76094.55,0.0,-0.26913,0.00012,18.71024]
[1776756222643,47.57,76094.55,0.0,-0.26913,0.00012,18.71024]
[1776756223051,47.57,76092.07,0.0,-0.26944,0.00012,18.72032]
[1776756224615,47.57,76091.28,0.0,-0.26954,0.00012,18.72359]
[1776756224626,47.57,76091.28,0.0,-0.26954,0.00012,18.72359]
[1776756224636,47.57,76091.28,0.0,-0.26954,0.00012,18.72359]
[1776756224797,47.57,76091.28,0.0,-0.26954,0.00012,18.72359]
[1776756224830,47.57,76091.28,0.0,-0.26954,0.00012,18.72359]
[1776756225202,47.57,76090.76,0.0,-0.2696,0.00012,18.72577]
[1776756225619,47.57,76090.76,0.0,-0.2696,0.00012,18.72577]
[1776756225680,47.57,76090.76,0.0,-0.2696,0.00012,18.72577]
[1776756231110,47.57,76093.54,0.0,-0.26928,0.00012,18.71514]
[1776756232478,47.57,76095.02,0.0,-0.2691,0.00012,18.70928]
[1776756233996,47.57,76095.17,0.0,-0.26908,0.00012,18.70877]
[1776756234077,47.57,76095.17,0.0,-0.26908,0.00012,18.70877]
[1776756234115,47.57,76095.17,0.0,-0.26908,0.00012,18.70877]
[1776756235147,47.57,76096.77,0.0,-0.26889,0.00012,18.70243]
[1776756235215,47.57,76096.77,0.0,-0.26889,0.00012,18.70243]
[1776756235276,47.58,76096.77,0.0,-0.26889,0.00012,18.70254]
[1776756235762,47.58,76096.77,0.0,-0.26889,0.00012,18.70254]
[1776756239842,47.58,76097.88,0.0,-0.26877,0.00012,18.69849]
[1776756239877,47.58,76097.88,0.0,-0.26877,0.00012,18.69849]
[1776756239904,47.58,76097.88,0.0,-0.26877,0.00012,18.69849]
[1776756245234,47.58,76099.4,0.0,-0.2686,0.00012,18.69304]
[1776756246182,47.58,76099.4,0.0,-0.2686,0.00012,18.69304]
[1776756246760,47.58,76099.29,0.0,-0.26862,0.00012,18.6936]
[1776756246833,47.58,76099.29,0.0,-0.26862,0.00012,18.6936]
[1776756246898,47.58,76099.29,0.0,-0.26862,0.00012,18.6936]
[1776756247565,47.58,76099.65,0.0,-0.26858,0.00012,18.69227]
[1776756247904,47.58,76099.65,0.0,-0.26858,0.00012,18.69227]
[1776756248258,47.59,76099.63,0.0,-0.26858,0.00012,18.69247]
[1776756251077,47.59,76102.55,0.0,-0.26823,0.00012,18.68081]
[1776756251151,47.59,76107.59,0.0,-0.26762,0.00012,18.66074]
[1776756257141,47.59,76110.65,0.0,-0.26727,0.00012,18.64901]
[1776756262143,47.6,76109.17,0.0,-0.26747,0.00012,18.65567]
[1776756267168,47.61,76109.38,0.0,-0.26748,0.00012,18.65601]
[1776756267444,47.61,76110.69,0.0,-0.26732,0.00012,18.65088]
[1776756267526,47.61,76110.69,0.0,-0.26732,0.00012,18.65088]
[1776756271421,47.61,76114.63,0.0,-0.26686,0.00012,18.63548]
[1776756271689,47.61,76114.63,0.0,-0.26686,0.00012,18.63548]
[1776756272017,47.61,76117.0,0.0,-0.26655,0.00012,18.62189]
[1776756274578,47.62,76120.38,0.0,-0.26614,0.00012,18.60837]
[1776756274592,47.62,76121.33,0.0,-0.26603,0.00012,18.60472]
[1776756277968,47.62,76118.96,0.0,-0.26633,0.00012,18.61477]
[1776756278150,47.62,76118.96,0.0,-0.26633,0.00012,18.61477]
[1776756278246,47.62,76115.03,0.0,-0.26682,0.00012,18.6311]
[1776756280936,47.62,76115.58,0.0,-0.26676,0.00012,18.62905]
[1776756280978,47.62,76115.58,0.0,-0.26676,0.00012,18.62905]
[1776756286528,47.63,76113.85,0.0,-0.26701,0.00012,18.63737]
[1776756287690,47.63,76113.85,0.0,-0.26701,0.00012,18.63737]
[1776756287749,47.63,76113.85,0.0,-0.26701,0.00012,18.63737]
[1776756293708,47.64,76124.35,0.0,-0.26577,0.00012,18.59602]
[1776756294124,47.64,76124.35,0.0,-0.26577,0.00012,18.59602]
[1776756294224,47.64,76126.0,0.0,-0.26558,0.00012,18.58976]
[1776756299618,47.65,76128.37,0.0,-0.26532,0.00012,18.58128]
[1776756301043,47.65,76128.37,0.0,-0.26532,0.00012,18.58128]
[1776756301420,47.66,76130.09,0.0,-0.26513,0.00012,18.57475]
[1776756301548,47.66,76130.09,0.0,-0.26513,0.00012,18.57475]
[1776756301719,47.66,76130.09,0.0,-0.26513,0.00012,18.57475]
[1776756301752,47.66,76130.09,0.0,-0.26513,0.00012,18.57475]
[1776756302258,47.66,76144.36,0.0,-0.26341,0.00012,18.51673]
[1776756304589,47.66,76150.82,0.0,-0.26263,0.00012,18.49056]
[1776756304608,47.66,76150.82,0.0,-0.26263,0.00012,18.49056]
[1776756305310,47.66,76154.66,0.0,-0.26217,0.00012,18.47485]
[1776756305489,47.66,76154.66,0.0,-0.26217,0.00012,18.47485]
[1776756306402,47.66,76155.94,0.0,-0.26202,0.00012,18.46962]
[1776756306475,47.66,76155.94,0.0,-0.26202,0.00012,18.46962]
[1776756306670,47.66,76155.94,0.0,-0.26202,0.00012,18.46962]
[1776756308123,47.66,76165.04,0.0,-0.26093,0.00012,18.43226]
[1776756308777,47.66,76165.04,0.0,-0.26093,0.00012,18.43226]
[1776756308906,47.66,76165.04,0.0,-0.26093,0.00012,18.43226]
[1776756308959,47.66,76165.04,0.0,-0.26093,0.00012,18.43226]
[1776756309007,47.66,76169.3,0.0,-0.26042,0.00012,18.41476]
[1776756310987,47.66,76169.3,0.0,-0.26042,0.00012,18.41476]
[1776756311197,47.66,76169.3,0.0,-0.26042,0.00012,18.41476]
[1776756311321,47.66,76182.2,0.0,-0.25888,0.00012,18.36155]
[1776756311577,47.66,76182.2,0.0,-0.25888,0.00012,18.36155]
[1776756311675,47.66,76182.2,0.0,-0.25888,0.00012,18.36155]
[1776756311783,47.66,76182.2,0.0,-0.25888,0.00012,18.36155]
[1776756312213,47.66,76197.48,0.0,-0.25706,0.00012,18.2981]
[1776756312639,47.66,76197.48,0.0,-0.25706,0.00012,18.2981]
[1776756312917,47.66,76197.48,0.0,-0.25706,0.00012,18.2981]
[1776756313143,47.66,76197.48,0.0,-0.25706,0.00012,18.2981]
[1776756313181,47.67,76205.85,0.0,-0.25607,0.00012,18.26334]
[1776756313555,47.67,76205.85,0.0,-0.25607,0.00012,18.26334]
[1776756313707,47.67,76205.85,0.0,-0.25607,0.00012,18.26334]
[1776756313877,47.67,76205.85,0.0,-0.25607,0.00012,18.26334]
[1776756314009,47.67,76205.85,0.0,-0.25607,0.00012,18.26334]
[1776756314291,47.67,76229.92,0.0,-0.25321,0.00012,18.16216]
[1776756314420,47.67,76229.92,0.0,-0.25321,0.00012,18.16216]
[1776756314672,47.67,76229.92,0.0,-0.25321,0.00012,18.16216]
[1776756314734,47.67,76229.92,0.0,-0.25321,0.00012,18.16216]
[1776756314884,47.67,76229.92,0.0,-0.25321,0.00012,18.16216]
[1776756315335,47.67,76274.05,0.0,-0.24802,0.00012,17.97446]
[1776756315560,47.67,76274.05,0.0,-0.24802,0.00012,17.97446]
[1776756315799,47.67,76274.05,0.0,-0.24802,0.00012,17.97446]
[1776756316243,47.67,76274.05,0.0,-0.24802,0.00012,17.97446]
[1776756316262,47.67,76280.33,0.0,-0.2473,0.00012,17.94779]
[1776756316521,47.67,76280.33,0.0,-0.2473,0.00012,17.94779]
[1776756316638,47.67,76280.33,0.0,-0.2473,0.00012,17.94779]
[1776756317225,47.67,76280.33,0.0,-0.2473,0.00012,17.94779]
[1776756317342,47.67,76280.33,0.0,-0.2473,0.00012,17.94779]
[1776756317423,47.67,76256.4,0.0,-0.2501,0.00012,18.05037]
[1776756317528,47.67,76256.4,0.0,-0.2501,0.00012,18.05037]
[1776756317897,47.67,76256.4,0.0,-0.2501,0.00012,18.05037]
[1776756318144,47.67,76244.49,0.0,-0.25151,0.00012,18.10115]
[1776756318747,47.67,76244.49,0.0,-0.25151,0.00012,18.10115]
[1776756319929,47.67,76246.85,0.0,-0.25123,0.00012,18.09124]
[1776756320019,47.67,76246.85,0.0,-0.25123,0.00012,18.09124]
[1776756320223,47.67,76246.85,0.0,-0.25123,0.00012,18.09124]
[1776756320239,47.67,76241.97,0.0,-0.25181,0.00012,18.11205]
[1776756320480,47.67,76241.97,0.0,-0.25181,0.00012,18.11205]
[1776756320849,47.67,76241.97,0.0,-0.25181,0.00012,18.11205]
[1776756320913,47.67,76241.97,0.0,-0.25181,0.00012,18.11205]
[1776756320958,47.67,76241.97,0.0,-0.25181,0.00012,18.11205]
[1776756320998,47.67,76241.97,0.0,-0.25181,0.00012,18.11205]
[1776756321188,47.67,76241.97,0.0,-0.25181,0.00012,18.11205]
[1776756321258,47.67,76241.97,0.0,-0.25181,0.00012,18.11205]
[1776756321283,47.67,76228.19,0.0,-0.25344,0.00012,18.1704]
[1776756321926,47.67,76228.19,0.0,-0.25344,0.00012,18.1704]
[1776756322222,47.67,76228.19,0.0,-0.25344,0.00012,18.1704]
[1776756322228,47.67,76212.2,0.0,-0.25534,0.00012,18.23792]
[1776756322703,47.67,76212.2,0.0,-0.25534,0.00012,18.23792]
[1776756322891,47.67,76212.2,0.0,-0.25534,0.00012,18.23792]
[1776756323013,47.67,76212.2,0.0,-0.25534,0.00012,18.23792]
[1776756323115,47.67,76206.75,0.0,-0.25599,0.00012,18.2607]
[1776756324614,47.67,76206.75,0.0,-0.25599,0.00012,18.26063]
[1776756324811,47.67,76206.0,0.0,-0.25608,0.00012,18.26403]
[1776756329567,47.68,76202.27,0.0,-0.25655,0.00012,18.28061]
[1776756332547,47.68,76195.83,0.0,-0.25731,0.00012,18.30375]
[1776756332642,47.68,76195.83,0.0,-0.25731,0.00012,18.30375]
[1776756332945,47.68,76195.83,0.0,-0.25731,0.00012,18.30375]
[1776756332980,47.68,76195.83,0.0,-0.25731,0.00012,18.30375]
[1776756333074,47.68,76195.83,0.0,-0.25731,0.00012,18.30375]
[1776756333173,47.69,76186.89,0.0,-0.25838,0.00012,18.34117]
[1776756334075,47.69,76186.89,0.0,-0.25838,0.00012,18.34117]
[1776756334104,47.69,76186.89,0.0,-0.25838,0.00012,18.34117]
[1776756334194,47.69,76186.89,0.0,-0.25838,0.00012,18.34117]
[1776756334262,47.69,76189.72,0.0,-0.25804,0.00012,18.32957]
[1776756335447,47.69,76189.72,0.0,-0.25805,0.00012,18.32974]
[1776756341013,47.69,76182.12,0.0,-0.25898,0.00012,18.36205]
[1776756345915,47.7,76185.53,0.0,-0.25859,0.00012,18.34863]
[1776756345928,47.7,76185.53,0.0,-0.25859,0.00012,18.34863]
[1776756345932,47.7,76185.53,0.0,-0.25859,0.00012,18.34863]
[1776756346014,47.7,76185.53,0.0,-0.25859,0.00012,18.34863]
[1776756346110,47.7,76197.53,0.0,-0.25716,0.00012,18.2989]
[1776756348264,47.7,76198.36,0.0,-0.25707,0.00012,18.29567]
[1776756348499,47.7,76204.03,0.0,-0.2564,0.00012,18.27223]
[1776756348753,47.7,76204.03,0.0,-0.2564,0.00012,18.27223]
[1776756348823,47.7,76204.03,0.0,-0.2564,0.00012,18.27223]
[1776756348982,47.7,76204.03,0.0,-0.25641,0.00012,18.27248]
[1776756349987,47.7,76216.28,0.0,-0.25495,0.00012,18.22116]
[1776756351347,47.7,76216.28,0.0,-0.25495,0.00012,18.22116]
[1776756351384,47.7,76221.94,0.0,-0.25428,0.00012,18.19738]
[1776756352216,47.7,76221.94,0.0,-0.25428,0.00012,18.19738]
[1776756355008,47.7,76223.59,0.0,-0.25409,0.00012,18.19044]
[1776756355088,47.7,76223.59,0.0,-0.25409,0.00012,18.19044]
[1776756356359,47.7,76224.77,0.0,-0.25395,0.00012,18.18549]
[1776756358107,47.71,76222.65,0.0,-0.2542,0.00012,18.19468]
[1776756358181,47.71,76222.65,0.0,-0.2542,0.00012,18.19468]
[1776756359310,47.71,76222.06,0.0,-0.25428,0.00012,18.19741]
[1776756359389,47.71,76221.74,0.0,-0.25433,0.00012,18.19901]
[1776756360837,47.71,76221.74,0.0,-0.25433,0.00012,18.19926]
[1776756360908,47.71,76221.74,0.0,-0.25433,0.00012,18.19926]
[1776756361286,47.71,76221.74,0.0,-0.25433,0.00012,18.19926]
[1776756361331,47.71,76222.12,0.0,-0.2543,0.00012,18.19796]
[1776756362287,47.71,76222.12,0.0,-0.2543,0.00012,18.19796]
[1776756362335,47.71,76235.26,0.0,-0.25274,0.00012,18.14258]
[1776756362481,47.71,76235.26,0.0,-0.25274,0.00012,18.14258]
[1776756362493,47.71,76235.26,0.0,-0.25274,0.00012,18.14258]
[1776756362604,47.71,76235.26,0.0,-0.25274,0.00012,18.14258]
[1776756362686,47.71,76235.26,0.0,-0.25274,0.00012,18.14258]
[1776756363366,47.71,76235.26,0.0,-0.25274,0.00012,18.14258]
[1776756363091,47.71,76235.26,0.0,-0.25274,0.00012,18.14262]
[1776756363507,47.71,76235.26,0.0,-0.25274,0.00012,18.14262]
[1776756363555,47.71,76235.26,0.0,-0.25274,0.00012,18.14262]
[1776756364001,47.71,76235.26,0.0,-0.25274,0.00012,18.14262]
[1776756364114,47.71,76235.26,0.0,-0.25274,0.00012,18.14262]
[1776756364118,47.73,76213.39,0.0,-0.25542,0.00012,18.23805]
[1776756364433,47.73,76213.39,0.0,-0.25542,0.00012,18.23805]
[1776756364500,47.73,76213.39,0.0,-0.25542,0.00012,18.23805]
[1776756364807,47.73,76213.39,0.0,-0.25542,0.00012,18.23805]
[1776756364897,47.73,76213.39,0.0,-0.25542,0.00012,18.23805]
[1776756364910,47.73,76213.39,0.0,-0.25542,0.00012,18.23805]
[1776756365098,47.74,76213.39,0.0,-0.25543,0.00012,18.23831]
[1776756366208,47.74,76202.95,0.0,-0.25668,0.00012,18.28215]
[1776756366751,47.74,76202.95,0.0,-0.25668,0.00012,18.28215]
[1776756366907,47.74,76202.95,0.0,-0.25668,0.00012,18.28215]
[1776756367006,47.74,76202.95,0.0,-0.25668,0.00012,18.28215]
[1776756367025,47.74,76202.95,0.0,-0.25668,0.00012,18.28215]
[1776756367379,47.74,76202.95,0.0,-0.25668,0.00012,18.28215]
[1776756367322,47.74,76221.61,0.0,-0.25447,0.00012,18.20426]
[1776756367466,47.74,76221.61,0.0,-0.25447,0.00012,18.20426]
[1776756369102,47.74,76221.61,0.0,-0.25447,0.00012,18.20423]
[1776756369170,47.74,76221.61,0.0,-0.25447,0.00012,18.20423]
[1776756369331,47.74,76221.61,0.0,-0.25447,0.00012,18.20423]
[1776756369288,47.74,76246.02,0.0,-0.25159,0.00012,18.10134]
[1776756369748,47.74,76246.02,0.0,-0.25159,0.00012,18.10134]
[1776756369752,47.74,76246.02,0.0,-0.25159,0.00012,18.10134]
[1776756369846,47.74,76246.02,0.0,-0.25159,0.00012,18.10134]
[1776756370126,47.74,76246.02,0.0,-0.25159,0.00012,18.10134]
[1776756370274,47.74,76246.02,0.0,-0.25159,0.00012,18.10134]
[1776756370421,47.74,76270.63,0.0,-0.2487,0.00012,17.99679]
[1776756370489,47.74,76270.63,0.0,-0.2487,0.00012,17.99679]
[1776756371098,47.74,76270.63,0.0,-0.2487,0.00012,17.99679]
[1776756371132,47.74,76270.63,0.0,-0.2487,0.00012,17.99679]
[1776756371152,47.74,76270.63,0.0,-0.2487,0.00012,17.99679]
[1776756371180,47.74,76278.67,0.0,-0.24777,0.00012,17.96256]
[1776756371971,47.74,76278.67,0.0,-0.24777,0.00012,17.96256]
[1776756373581,47.74,76278.62,0.0,-0.24778,0.00012,17.96323]
[1776756374161,47.74,76282.44,0.0,-0.24735,0.00012,17.94711]
[1776756375561,47.75,76281.81,0.0,-0.24743,0.00012,17.95006]
[1776756375639,47.75,76281.81,0.0,-0.24743,0.00012,17.95006]
[1776756376324,47.75,76281.81,0.0,-0.24743,0.00012,17.95006]
[1776756376381,47.75,76281.81,0.0,-0.24743,0.00012,17.95006]
[1776756376174,47.75,76281.81,0.0,-0.24743,0.00012,17.95029]
[1776756376618,47.75,76281.81,0.0,-0.24743,0.00012,17.95029]
[1776756376654,47.75,76281.81,0.0,-0.24743,0.00012,17.95029]
[1776756376988,47.75,76281.81,0.0,-0.24743,0.00012,17.95029]
[1776756377062,47.75,76281.81,0.0,-0.24743,0.00012,17.95029]
[1776756377181,47.75,76272.56,0.0,-0.24852,0.00012,17.99004]
[1776756378090,47.75,76272.56,0.0,-0.24852,0.00012,17.99004]
[1776756378119,47.75,76272.56,0.0,-0.24852,0.00012,17.99004]
[1776756378216,47.75,76272.56,0.0,-0.24852,0.00012,17.99004]
[1776756378231,47.75,76272.56,0.0,-0.24852,0.00012,17.99004]
[1776756378337,47.75,76272.56,0.0,-0.24852,0.00012,17.99004]
[1776756378315,47.75,76261.27,0.0,-0.24984,0.00012,18.03831]
[1776756379963,47.76,76261.27,0.0,-0.24988,0.00012,18.03965]
[1776756380198,47.76,76261.27,0.0,-0.24988,0.00012,18.03965]
[1776756381095,47.76,76255.18,0.0,-0.25059,0.00012,18.06564]
[1776756381110,47.76,76255.18,0.0,-0.25059,0.00012,18.06564]
[1776756381209,47.76,76255.18,0.0,-0.2506,0.00012,18.06574]
[1776756382390,47.76,76255.18,0.0,-0.2506,0.00012,18.06574]
[1776756382438,47.76,76246.25,0.0,-0.25165,0.00012,18.10366]
[1776756382536,47.76,76246.25,0.0,-0.25165,0.00012,18.10366]
[1776756382980,47.76,76246.25,0.0,-0.25165,0.00012,18.10366]
[1776756383035,47.76,76246.25,0.0,-0.25165,0.00012,18.10366]
[1776756384696,47.76,76244.58,0.0,-0.25185,0.00012,18.11083]
[1776756385098,47.76,76244.58,0.0,-0.25185,0.00012,18.11083]
[1776756385282,47.76,76244.58,0.0,-0.25185,0.00012,18.11083]
[1776756385314,47.76,76243.27,0.0,-0.252,0.00012,18.11643]
[1776756385627,47.76,76243.27,0.0,-0.252,0.00012,18.11643]
[1776756386267,47.76,76243.27,0.0,-0.252,0.00012,18.11643]
[1776756390175,47.76,76241.88,0.0,-0.25217,0.00012,18.12245]
[1776756391454,47.76,76236.75,0.0,-0.25274,0.00012,18.13973]
[1776756392455,47.76,76235.76,0.0,-0.25286,0.00012,18.14391]
[1776756392528,47.76,76235.76,0.0,-0.25286,0.00012,18.14391]
[1776756392539,47.76,76235.76,0.0,-0.25286,0.00012,18.14391]
[1776756392686,47.76,76235.76,0.0,-0.25286,0.00012,18.14391]
[1776756393760,47.76,76235.76,0.0,-0.25286,0.00012,18.14409]
[1776756393988,47.76,76235.76,0.0,-0.25286,0.00012,18.14409]
[1776756394042,47.76,76235.76,0.0,-0.25286,0.00012,18.14409]
[1776756394095,47.76,76235.76,0.0,-0.25286,0.00012,18.14409]
[1776756394308,47.76,76227.24,0.0,-0.25387,0.00012,18.18009]
[1776756399341,47.77,76224.15,0.0,-0.25425,0.00012,18.19364]
[1776756406237,47.77,76226.01,0.0,-0.25406,0.00012,18.18676]
[1776756407866,47.78,76227.98,0.0,-0.25385,0.00012,18.17956]
[1776756408404,47.78,76227.98,0.0,-0.25386,0.00012,18.17984]
[1776756411918,47.79,76229.78,0.0,-0.25367,0.00012,18.17311]
[1776756412002,47.79,76229.78,0.0,-0.25367,0.00012,18.17311]
[1776756412435,47.79,76228.43,0.0,-0.25384,0.00012,18.17906]
[1776756417467,47.8,76221.26,0.0,-0.25472,0.00012,18.21038]
[1776756423124,47.8,76222.45,0.0,-0.25461,0.00012,18.20655]
[1776756423172,47.8,76222.45,0.0,-0.25461,0.00012,18.20655]
[1776756423237,47.8,76222.45,0.0,-0.25461,0.00012,18.20655]
[1776756423278,47.8,76220.56,0.0,-0.25484,0.00012,18.21469]
[1776756424071,47.8,76220.56,0.0,-0.25484,0.00012,18.21469]
[1776756424075,47.81,76219.07,0.0,-0.25502,0.00012,18.22115]
[1776756427328,47.81,76209.61,0.0,-0.25616,0.00012,18.2613]
[1776756427532,47.81,76209.61,0.0,-0.25616,0.00012,18.2613]
[1776756427587,47.81,76209.61,0.0,-0.25616,0.00012,18.2613]
[1776756427623,47.81,76209.61,0.0,-0.25616,0.00012,18.2613]
[1776756428102,47.81,76209.61,0.0,-0.25616,0.00012,18.2613]
[1776756428130,47.81,76209.61,0.0,-0.25616,0.00012,18.2613]
[1776756428209,47.81,76209.61,0.0,-0.25616,0.00012,18.2613]
[1776756428216,47.81,76209.61,0.0,-0.25616,0.00012,18.2613]
[1776756428327,47.81,76209.61,0.0,-0.25616,0.00012,18.2613]
[1776756428416,47.81,76209.61,0.0,-0.25616,0.00012,18.2613]
[1776756428443,47.81,76199.92,0.0,-0.25731,0.00012,18.30183]
[1776756430217,47.81,76199.28,0.0,-0.25739,0.00012,18.30449]
[1776756430221,47.81,76199.28,0.0,-0.25739,0.00012,18.30449]
[1776756430289,47.81,76199.28,0.0,-0.25739,0.00012,18.30449]
[1776756430386,47.81,76199.28,0.0,-0.25739,0.00012,18.30449]
[1776756432323,47.81,76204.76,0.0,-0.25675,0.00012,18.2821]
[1776756437524,47.82,76202.17,0.0,-0.25708,0.00012,18.29374]
[1776756439509,47.82,76197.29,0.0,-0.25767,0.00012,18.31452]
[1776756439521,47.82,76197.29,0.0,-0.25767,0.00012,18.31452]
[1776756439559,47.82,76197.29,0.0,-0.25767,0.00012,18.31452]
[1776756439607,47.82,76197.29,0.0,-0.25767,0.00012,18.31452]
[1776756440006,47.82,76197.29,0.0,-0.25767,0.00012,18.31452]
[1776756440059,47.82,76197.29,0.0,-0.25767,0.00012,18.31452]
[1776756440257,47.82,76197.29,0.0,-0.25767,0.00012,18.31452]
[1776756440354,47.82,76192.01,0.0,-0.25831,0.00012,18.33658]
[1776756442339,47.82,76192.01,0.0,-0.25831,0.00012,18.33658]
[1776756442346,47.82,76192.01,0.0,-0.25831,0.00012,18.33658]
[1776756442392,47.82,76192.01,0.0,-0.25831,0.00012,18.33658]
[1776756442407,47.83,76186.06,0.0,-0.25902,0.00012,18.36145]
[1776756447206,47.83,76180.41,0.0,-0.25971,0.00012,18.38522]
[1776756447501,47.83,76180.41,0.0,-0.25971,0.00012,18.38522]
[1776756448747,47.83,76171.23,0.0,-0.26081,0.00012,18.42317]
[1776756450399,47.83,76168.61,0.0,-0.26112,0.00012,18.43394]
[1776756455744,47.83,76175.08,0.0,-0.26033,0.00012,18.40335]
[1776756456892,47.83,76175.08,0.0,-0.26033,0.00012,18.40335]
[1776756456966,47.83,76175.08,0.0,-0.26033,0.00012,18.40335]
[1776756462174,47.83,76171.94,0.0,-0.26071,0.00012,18.41655]
[1776756467826,47.84,76175.25,0.0,-0.26033,0.00012,18.40337]
[1776756473058,47.84,76172.69,0.0,-0.26064,0.00012,18.41413]
[1776756478424,47.84,76170.57,0.0,-0.2609,0.00012,18.42315]
[1776756481791,47.84,76171.09,0.0,-0.26084,0.00012,18.42113]
[1776756481843,47.84,76171.09,0.0,-0.26084,0.00012,18.42113]
[1776756483063,47.84,76173.27,0.0,-0.26058,0.00012,18.41226]
[1776756483104,47.84,76173.27,0.0,-0.26058,0.00012,18.41226]
[1776756486614,47.84,76177.05,0.0,-0.26014,0.00012,18.39694]
[1776756486704,47.84,76177.05,0.0,-0.26014,0.00012,18.39694]
[1776756486732,47.84,76177.05,0.0,-0.26014,0.00012,18.39694]
[1776756486960,47.84,76177.05,0.0,-0.26014,0.00012,18.39701]
[1776756491995,47.85,76182.71,0.0,-0.25948,0.00012,18.37415]
[1776756493378,47.85,76182.71,0.0,-0.25948,0.00012,18.37415]
[1776756496568,47.85,76179.07,0.0,-0.25992,0.00012,18.38952]
[1776756497761,47.85,76179.16,0.0,-0.25991,0.00012,18.38923]
[1776756499137,47.85,76179.05,0.0,-0.25993,0.00012,18.38977]
[1776756499173,47.85,76179.05,0.0,-0.25993,0.00012,18.38977]
[1776756499334,47.85,76183.11,0.0,-0.25945,0.00012,18.37311]
[1776756499574,47.85,76183.11,0.0,-0.25945,0.00012,18.37311]
[1776756499615,47.85,76183.11,0.0,-0.25945,0.00012,18.37311]
[1776756499835,47.85,76183.11,0.0,-0.25945,0.00012,18.37311]
[1776756500052,47.85,76183.11,0.0,-0.25945,0.00012,18.37322]
[1776756501889,47.85,76186.45,0.0,-0.25905,0.00012,18.35954]
[1776756501925,47.85,76186.45,0.0,-0.25905,0.00012,18.35954]
[1776756502190,47.85,76185.34,0.0,-0.25919,0.00012,18.36425]
[1776756505853,47.86,76186.22,0.0,-0.25909,0.00012,18.36097]
[1776756505891,47.86,76186.22,0.0,-0.25909,0.00012,18.36097]
[1776756505938,47.86,76186.22,0.0,-0.25909,0.00012,18.36097]
[1776756506523,47.86,76183.7,0.0,-0.2594,0.00012,18.37149]
[1776756510154,47.86,76183.17,0.0,-0.25947,0.00012,18.37401]
[1776756510229,47.86,76183.17,0.0,-0.25947,0.00012,18.37401]
[1776756510477,47.86,76182.23,0.0,-0.25959,0.00012,18.378]
[1776756511214,47.86,76182.23,0.0,-0.25959,0.00012,18.378]
[1776756511268,47.86,76182.23,0.0,-0.25959,0.00012,18.378]
[1776756511475,47.86,76182.23,0.0,-0.25959,0.00012,18.378]
[1776756511335,47.86,76181.7,0.0,-0.25962,0.00012,18.3759]
[1776756513279,47.86,76173.33,0.0,-0.26062,0.00012,18.41055]
[1776756513972,47.86,76173.33,0.0,-0.26062,0.00012,18.41055]
[1776756515215,47.86,76173.33,0.0,-0.26063,0.00012,18.41062]
[1776756515224,47.86,76176.82,0.0,-0.26021,0.00012,18.39635]
[1776756520603,47.87,76177.07,0.0,-0.26019,0.00012,18.39576]
[1776756520726,47.87,76177.07,0.0,-0.26019,0.00012,18.39576]
[1776756520786,47.87,76177.07,0.0,-0.26019,0.00012,18.39576]
[1776756520852,47.87,76177.07,0.0,-0.26019,0.00012,18.39576]
[1776756521127,47.87,76177.07,0.0,-0.26019,0.00012,18.39576]
[1776756521199,47.87,76176.66,0.0,-0.26024,0.00012,18.39753]
[1776756521706,47.87,76176.66,0.0,-0.26024,0.00012,18.39753]
[1776756522413,47.87,76162.88,0.0,-0.2619,0.00012,18.45415]
[1776756522624,47.87,76162.88,0.0,-0.2619,0.00012,18.45415]
[1776756523362,47.87,76162.88,0.0,-0.2619,0.00012,18.45415]
[1776756523446,47.87,76160.48,0.0,-0.26219,0.00012,18.464]
[1776756524399,47.87,76160.48,0.0,-0.26219,0.00012,18.464]
[1776756525820,47.87,76153.6,0.0,-0.26301,0.00012,18.49211]
[1776756527469,47.87,76168.85,0.0,-0.26118,0.00012,18.42971]
[1776756529422,47.87,76168.85,0.0,-0.26118,0.00012,18.42975]
[1776756529468,47.87,76168.85,0.0,-0.26118,0.00012,18.42975]
[1776756529580,47.87,76168.85,0.0,-0.26118,0.00012,18.42975]
[1776756529469,47.87,76166.93,0.0,-0.26141,0.00012,18.43766]
[1776756529634,47.87,76166.93,0.0,-0.26141,0.00012,18.43766]
[1776756530261,47.87,76166.93,0.0,-0.26141,0.00012,18.4377]
[1776756532203,47.87,76171.07,0.0,-0.26092,0.00012,18.42076]
[1776756532232,47.87,76171.07,0.0,-0.26092,0.00012,18.42076]
[1776756532344,47.87,76171.07,0.0,-0.26092,0.00012,18.42076]
[1776756532445,47.87,76169.53,0.0,-0.26111,0.00012,18.42713]
[1776756532767,47.87,76169.53,0.0,-0.26111,0.00012,18.42713]
[1776756532819,47.87,76169.53,0.0,-0.26111,0.00012,18.42713]
[1776756533544,47.87,76166.98,0.0,-0.26142,0.00012,18.43794]
[1776756533990,47.87,76166.98,0.0,-0.26142,0.00012,18.43794]
[1776756534098,47.87,76166.98,0.0,-0.26142,0.00012,18.43794]
[1776756534262,47.87,76166.98,0.0,-0.26142,0.00012,18.43794]
[1776756534307,47.87,76164.35,0.0,-0.26175,0.00012,18.44905]
[1776756535037,47.87,76164.35,0.0,-0.26175,0.00012,18.44905]
[1776756535427,47.87,76164.35,0.0,-0.26175,0.00012,18.44905]
[1776756535435,47.87,76164.35,0.0,-0.26175,0.00012,18.44905]
[1776756535523,47.87,76160.51,0.0,-0.26221,0.00012,18.46508]
[1776756536524,47.87,76160.51,0.0,-0.26221,0.00012,18.46508]
[1776756536586,47.87,76160.51,0.0,-0.26221,0.00012,18.46508]
[1776756537538,47.88,76163.22,0.0,-0.2619,0.00012,18.45429]
[1776756537577,47.88,76163.22,0.0,-0.2619,0.00012,18.45429]
[1776756538129,47.88,76165.9,0.0,-0.26158,0.00012,18.44333]
[1776756538302,47.88,76165.9,0.0,-0.26158,0.00012,18.44333]
[1776756538338,47.88,76167.25,0.0,-0.26142,0.00012,18.43782]
[1776756539505,47.88,76167.25,0.0,-0.26142,0.00012,18.43782]
[1776756539578,47.88,76165.94,0.0,-0.26157,0.00012,18.44321]
[1776756540409,47.88,76165.94,0.0,-0.26157,0.00012,18.44321]
[1776756540422,47.88,76165.94,0.0,-0.26157,0.00012,18.44321]
[1776756540587,47.88,76165.94,0.0,-0.26157,0.00012,18.44321]
[1776756540435,47.88,76166.02,0.0,-0.26156,0.00012,18.44291]
[1776756541442,47.88,76166.02,0.0,-0.26156,0.00012,18.44291]
[1776756541456,47.88,76166.02,0.0,-0.26156,0.00012,18.44291]
[1776756541500,47.88,76166.02,0.0,-0.26156,0.00012,18.44291]
[1776756541540,47.88,76165.67,0.0,-0.26161,0.00012,18.44436]
[1776756543082,47.88,76165.67,0.0,-0.26161,0.00012,18.44438]
[1776756543120,47.88,76165.67,0.0,-0.26161,0.00012,18.44438]
[1776756543131,47.88,76165.67,0.0,-0.26161,0.00012,18.44438]
[1776756543259,47.88,76165.67,0.0,-0.26161,0.00012,18.44438]
[1776756543520,47.88,76165.67,0.0,-0.26161,0.00012,18.44438]
[1776756543489,47.88,76168.03,0.0,-0.26133,0.00012,18.43473]
[1776756543965,47.88,76168.03,0.0,-0.26133,0.00012,18.43473]
[1776756548384,47.88,76166.1,0.0,-0.26156,0.00012,18.44273]
[1776756549577,47.88,76166.1,0.0,-0.26156,0.00012,18.44275]
[1776756550402,47.88,76165.82,0.0,-0.26159,0.00012,18.44393]
[1776756551597,47.88,76165.82,0.0,-0.26159,0.00012,18.44393]
[1776756552416,47.88,76165.62,0.0,-0.26162,0.00012,18.44478]
[1776756555009,47.88,76166.83,0.0,-0.26147,0.00012,18.43985]
[1776756555546,47.88,76166.83,0.0,-0.26147,0.00012,18.43985]
[1776756555618,47.88,76166.83,0.0,-0.26147,0.00012,18.43985]
[1776756555895,47.88,76166.67,0.0,-0.26149,0.00012,18.44052]
[1776756556443,47.88,76173.64,0.0,-0.26066,0.00012,18.41197]
[1776756558458,47.88,76182.55,0.0,-0.2596,0.00012,18.37547]
[1776756559086,47.88,76182.55,0.0,-0.2596,0.00012,18.37547]
[1776756560275,47.88,76183.22,0.0,-0.25952,0.00012,18.3728]
[1776756560602,47.88,76181.55,0.0,-0.25972,0.00012,18.37977]
[1776756566517,47.88,76179.6,0.0,-0.25997,0.00012,18.38829]
[1776756571552,47.89,76177.75,0.0,-0.26017,0.00012,18.39187]
[1776756571653,47.89,76177.75,0.0,-0.26017,0.00012,18.39187]
[1776756571820,47.89,76177.75,0.0,-0.26017,0.00012,18.39187]
[1776756572559,47.89,76176.81,0.0,-0.26028,0.00012,18.39581]
[1776756575083,47.89,76172.18,0.0,-0.26084,0.00012,18.41495]
[1776756575151,47.89,76172.18,0.0,-0.26084,0.00012,18.41495]
[1776756575204,47.89,76172.18,0.0,-0.26084,0.00012,18.41495]
[1776756575343,47.89,76172.18,0.0,-0.26084,0.00012,18.41495]
[1776756575580,47.89,76172.18,0.0,-0.26084,0.00012,18.415]
[1776756575883,47.89,76172.18,0.0,-0.26084,0.00012,18.415]
[1776756575889,47.89,76172.18,0.0,-0.26084,0.00012,18.415]
[1776756576102,47.89,76172.18,0.0,-0.26084,0.00012,18.415]
[1776756576607,47.89,76172.18,0.0,-0.26084,0.00012,18.415]
[1776756576590,47.89,76171.27,0.0,-0.26095,0.00012,18.41878]
[1776756576672,47.89,76171.27,0.0,-0.26095,0.00012,18.41878]
[1776756576859,47.89,76171.27,0.0,-0.26095,0.00012,18.41878]
[1776756577043,47.89,76171.27,0.0,-0.26095,0.00012,18.41878]
[1776756577594,47.89,76168.69,0.0,-0.26126,0.00012,18.4294]
[1776756578429,47.89,76168.69,0.0,-0.26126,0.00012,18.4294]
[1776756578601,47.89,76178.98,0.0,-0.26003,0.00012,18.38716]
[1776756579355,47.89,76178.98,0.0,-0.26003,0.00012,18.38716]
[1776756581960,47.89,76183.57,0.0,-0.25949,0.00012,18.36851]
[1776756582044,47.89,76183.37,0.0,-0.25952,0.00012,18.36943]
[1776756582743,47.89,76183.37,0.0,-0.25952,0.00012,18.36943]
[1776756582800,47.89,76183.37,0.0,-0.25952,0.00012,18.36943]
[1776756583964,47.89,76183.37,0.0,-0.25952,0.00012,18.36943]
[1776756583989,47.89,76183.37,0.0,-0.25952,0.00012,18.36943]
[1776756584665,47.89,76183.37,0.0,-0.25952,0.00012,18.36963]
[1776756589679,47.9,76182.58,0.0,-0.25963,0.00012,18.37336]
[1776756590888,47.9,76182.58,0.0,-0.25963,0.00012,18.37336]
[1776756590911,47.9,76182.58,0.0,-0.25963,0.00012,18.37336]
[1776756591070,47.9,76182.58,0.0,-0.25963,0.00012,18.37336]
[1776756592105,47.9,76182.03,0.0,-0.2597,0.00012,18.37582]
[1776756592203,47.9,76179.69,0.0,-0.25998,0.00012,18.38555]
[1776756597735,47.9,76181.13,0.0,-0.25982,0.00012,18.38002]
[1776756600627,47.9,76181.51,0.0,-0.25978,0.00012,18.37854]
[1776756600766,47.9,76182.72,0.0,-0.25964,0.00012,18.37374]
[1776756600786,47.9,76182.72,0.0,-0.25964,0.00012,18.37374]
[1776756601220,47.9,76182.72,0.0,-0.25964,0.00012,18.37374]
[1776756601489,47.9,76194.62,0.0,-0.25822,0.00012,18.32462]
[1776756601985,47.9,76204.63,0.0,-0.25703,0.00012,18.28323]
[1776756603211,47.9,76204.63,0.0,-0.25703,0.00012,18.28323]
[1776756603617,47.9,76204.63,0.0,-0.25703,0.00012,18.28323]
[1776756603312,47.91,76209.76,0.0,-0.25643,0.00012,18.26227]
[1776756604197,47.91,76209.76,0.0,-0.25643,0.00012,18.26227]
[1776756604202,47.91,76212.4,0.0,-0.25612,0.00012,18.25128]
[1776756608165,47.91,76228.73,0.0,-0.25422,0.00012,18.18406]
[1776756610307,47.91,76231.81,0.0,-0.25386,0.00012,18.17142]
[1776756611705,47.92,76233.27,0.0,-0.2537,0.00012,18.16592]
[1776756611744,47.92,76233.27,0.0,-0.2537,0.00012,18.16592]
[1776756612310,47.92,76233.27,0.0,-0.2537,0.00012,18.16592]
[1776756612323,47.92,76233.27,0.0,-0.2537,0.00012,18.16592]
[1776756612397,47.92,76233.62,0.0,-0.25367,0.00012,18.16473]
[1776756613113,47.92,76233.62,0.0,-0.25367,0.00012,18.16473]
[1776756613373,47.92,76233.62,0.0,-0.25367,0.00012,18.16473]
[1776756613432,47.92,76233.62,0.0,-0.25367,0.00012,18.16473]
[1776756613438,47.92,76233.62,0.0,-0.25367,0.00012,18.16473]
[1776756613529,47.92,76233.62,0.0,-0.25367,0.00012,18.16473]
[1776756613532,47.92,76234.22,0.0,-0.2536,0.00012,18.16236]
[1776756614358,47.92,76234.22,0.0,-0.2536,0.00012,18.16236]
[1776756614537,47.92,76233.81,0.0,-0.25366,0.00012,18.1644]
[1776756614848,47.92,76233.81,0.0,-0.25366,0.00012,18.1644]
[1776756616358,47.93,76216.52,0.0,-0.25572,0.00012,18.23727]
[1776756620906,47.93,76226.9,0.0,-0.25452,0.00012,18.19488]
[1776756625933,47.94,76221.12,0.0,-0.25523,0.00012,18.22028]
[1776756629795,47.94,76217.83,0.0,-0.25564,0.00012,18.23469]
[1776756629840,47.94,76217.83,0.0,-0.25564,0.00012,18.23469]
[1776756629847,47.94,76217.83,0.0,-0.25564,0.00012,18.23469]
[1776756629851,47.94,76217.83,0.0,-0.25564,0.00012,18.23469]
[1776756629927,47.94,76217.83,0.0,-0.25564,0.00012,18.23469]
[1776756630028,47.95,76216.75,0.0,-0.25577,0.00012,18.23941]
[1776756636429,47.95,76215.24,0.0,-0.25595,0.00012,18.24242]
[1776756639438,47.96,76209.14,0.0,-0.25669,0.00012,18.26865]
[1776756639492,47.96,76209.14,0.0,-0.25669,0.00012,18.26865]
[1776756639554,47.96,76209.14,0.0,-0.25669,0.00012,18.26865]
[1776756640739,47.96,76192.48,0.0,-0.25868,0.00012,18.33798]
[1776756641042,47.96,76184.67,0.0,-0.25961,0.00012,18.37016]
[1776756642720,47.96,76184.67,0.0,-0.25961,0.00012,18.37016]
[1776756642751,47.96,76181.67,0.0,-0.25998,0.00012,18.3827]
[1776756643730,47.96,76181.67,0.0,-0.25998,0.00012,18.3827]
[1776756643887,47.96,76181.67,0.0,-0.25998,0.00012,18.3827]
[1776756644213,47.96,76179.63,0.0,-0.26022,0.00012,18.39116]
[1776756645126,47.96,76179.63,0.0,-0.26022,0.00012,18.39116]
[1776756645163,47.96,76179.63,0.0,-0.26022,0.00012,18.39116]
[1776756645218,47.96,76179.63,0.0,-0.26022,0.00012,18.39116]
[1776756645228,47.96,76179.63,0.0,-0.26022,0.00012,18.39116]
[1776756645346,47.96,76179.63,0.0,-0.26022,0.00012,18.39116]
[1776756645684,47.96,76177.17,0.0,-0.26052,0.00012,18.4014]
[1776756646759,47.96,76177.17,0.0,-0.26052,0.00012,18.4014]
[1776756646830,47.96,76177.17,0.0,-0.26052,0.00012,18.4014]
[1776756651785,47.97,76167.61,0.0,-0.26167,0.00012,18.4407]
[1776756652789,47.97,76167.65,0.0,-0.26166,0.00012,18.44055]
[1776756657060,47.97,76167.24,0.0,-0.26172,0.00012,18.44234]
[1776756657241,47.97,76167.24,0.0,-0.26172,0.00012,18.44234]
[1776756657606,47.97,76167.24,0.0,-0.26172,0.00012,18.44234]
[1776756663197,47.97,76166.03,0.0,-0.26186,0.00012,18.44733]
[1776756665889,47.97,76166.46,0.0,-0.26181,0.00012,18.44557]
[1776756665952,47.97,76166.46,0.0,-0.26181,0.00012,18.44557]
[1776756665961,47.97,76166.46,0.0,-0.26181,0.00012,18.44557]
[1776756666993,47.97,76166.46,0.0,-0.26181,0.00012,18.44556]
[1776756667664,47.97,76152.48,0.0,-0.26349,0.00012,18.50248]
[1776756669796,47.97,76152.48,0.0,-0.26349,0.00012,18.50248]
[1776756669867,47.97,76152.87,0.0,-0.26345,0.00012,18.50134]
[1776756669997,47.97,76152.87,0.0,-0.26345,0.00012,18.50134]
[1776756670081,47.97,76152.87,0.0,-0.26345,0.00012,18.50134]
[1776756670244,47.97,76152.87,0.0,-0.26345,0.00012,18.50134]
[1776756671251,47.97,76144.18,0.0,-0.2645,0.00012,18.53682]
[1776756672306,47.97,76144.18,0.0,-0.2645,0.00012,18.53682]
[1776756672363,47.97,76144.18,0.0,-0.2645,0.00012,18.53682]
[1776756672504,47.97,76144.18,0.0,-0.2645,0.00012,18.53682]
[1776756672581,47.97,76141.67,0.0,-0.26481,0.00012,18.54733]
[1776756673188,47.97,76141.67,0.0,-0.26481,0.00012,18.54733]
[1776756673236,47.97,76141.67,0.0,-0.26481,0.00012,18.54733]
[1776756673445,47.97,76140.8,0.0,-0.26492,0.00012,18.55085]
[1776756679315,47.98,76138.19,0.0,-0.26526,0.00012,18.56233]
[1776756683130,47.98,76140.41,0.0,-0.265,0.00012,18.55378]
[1776756683175,47.98,76140.41,0.0,-0.265,0.00012,18.55378]
[1776756683317,47.98,76140.41,0.0,-0.265,0.00012,18.55378]
[1776756683363,47.98,76141.34,0.0,-0.2649,0.00012,18.55018]
[1776756684263,47.98,76141.34,0.0,-0.2649,0.00012,18.55018]
[1776756687775,47.99,76140.29,0.0,-0.26504,0.00012,18.55491]
[1776756687806,47.99,76140.29,0.0,-0.26504,0.00012,18.55491]
[1776756688304,47.99,76139.22,0.0,-0.26517,0.00012,18.55939]
[1776756688708,47.99,76139.22,0.0,-0.26517,0.00012,18.55939]
[1776756688764,47.99,76139.22,0.0,-0.26517,0.00012,18.55939]
[1776756688809,47.99,76138.26,0.0,-0.2653,0.00012,18.56359]
[1776756690381,47.99,76138.26,0.0,-0.2653,0.00012,18.56359]
[1776756690445,47.99,76138.26,0.0,-0.2653,0.00012,18.56359]
[1776756696435,48.0,76141.57,0.0,-0.2649,0.00012,18.54699]
[1776756701471,48.0,76135.78,0.0,-0.26562,0.00012,18.57125]
[1776756702474,48.0,76135.78,0.0,-0.26562,0.00012,18.57125]
[1776756708519,48.01,76135.88,0.0,-0.26564,0.00012,18.57213]
[1776756713554,48.02,76135.21,0.0,-0.26575,0.00012,18.57563]
[1776756714604,48.02,76135.21,0.0,-0.26575,0.00012,18.57563]
[1776756716415,48.02,76137.53,0.0,-0.26548,0.00012,18.5666]
[1776756716460,48.02,76137.53,0.0,-0.26548,0.00012,18.5666]
[1776756716547,48.02,76137.53,0.0,-0.26548,0.00012,18.5666]
[1776756716691,48.02,76137.53,0.0,-0.26548,0.00012,18.5666]
[1776756716843,48.02,76129.64,0.0,-0.26643,0.00012,18.59854]
[1776756718480,48.02,76129.64,0.0,-0.26644,0.00012,18.59867]
[1776756718565,48.02,76129.64,0.0,-0.26644,0.00012,18.59867]
[1776756718707,48.02,76129.64,0.0,-0.26644,0.00012,18.59867]
[1776756718803,48.02,76115.36,0.0,-0.26817,0.00012,18.65604]
[1776756719472,48.02,76115.36,0.0,-0.26817,0.00012,18.65604]
[1776756719526,48.02,76115.36,0.0,-0.26817,0.00012,18.65604]
[1776756719666,48.02,76115.36,0.0,-0.26817,0.00012,18.65604]
[1776756720116,48.02,76109.1,0.0,-0.26893,0.00012,18.6811]
[1776756720196,48.02,76109.1,0.0,-0.26893,0.00012,18.6811]
[1776756720354,48.02,76109.1,0.0,-0.26893,0.00012,18.6811]
[1776756720611,48.02,76109.1,0.0,-0.26893,0.00012,18.68115]
[1776756721822,48.02,76109.1,0.0,-0.26893,0.00012,18.68115]
[1776756721616,48.02,76098.73,0.0,-0.27019,0.00012,18.72241]
[1776756722272,48.02,76098.73,0.0,-0.27019,0.00012,18.72241]
[1776756722623,48.02,76095.57,0.0,-0.27057,0.00012,18.73494]
[1776756723620,48.02,76095.57,0.0,-0.27057,0.00012,18.73494]
[1776756723730,48.02,76095.57,0.0,-0.27057,0.00012,18.73494]
[1776756723794,48.02,76104.37,0.0,-0.2695,0.00012,18.69998]
[1776756724883,48.02,76104.37,0.0,-0.2695,0.00012,18.69998]
[1776756725643,48.03,76107.01,0.0,-0.26918,0.00012,18.68954]
[1776756726823,48.03,76107.01,0.0,-0.26918,0.00012,18.68954]
[1776756728843,48.03,76108.94,0.0,-0.26895,0.00012,18.68195]
[1776756729768,48.03,76103.97,0.0,-0.26956,0.00012,18.70184]
[1776756730496,48.03,76103.97,0.0,-0.26956,0.00012,18.70184]
[1776756730564,48.03,76103.97,0.0,-0.26956,0.00012,18.70184]
[1776756730816,48.03,76103.97,0.0,-0.26956,0.00012,18.70184]
[1776756730782,48.03,76096.5,0.0,-0.27047,0.00012,18.73156]
[1776756731685,48.03,76096.5,0.0,-0.27047,0.00012,18.73156]
[1776756736720,48.03,76091.75,0.0,-0.27105,0.00012,18.75029]
[1776756741755,48.03,76092.22,0.0,-0.27098,0.00012,18.74829]
[1776756746790,48.02,76097.09,0.0,-0.27039,0.00012,18.72892]
[1776756750818,48.02,76088.76,0.0,-0.2714,0.00012,18.76187]
[1776756752160,48.02,76088.46,0.0,-0.27141,0.00012,18.75867]
[1776756752219,48.02,76088.46,0.0,-0.27141,0.00012,18.75867]
[1776756752272,48.02,76088.46,0.0,-0.27141,0.00012,18.75867]
[1776756752424,48.02,76088.46,0.0,-0.27141,0.00012,18.75867]
[1776756752832,48.02,76086.9,0.0,-0.27159,0.00012,18.76479]
[1776756755568,48.02,76081.83,0.0,-0.27221,0.00012,18.7847]
[1776756755634,48.02,76081.83,0.0,-0.27221,0.00012,18.7847]
[1776756755809,48.02,76081.83,0.0,-0.27221,0.00012,18.7847]
[1776756756034,48.02,76081.15,0.0,-0.27229,0.00012,18.78732]
[1776756756080,48.02,76081.15,0.0,-0.27229,0.00012,18.78732]
[1776756756135,48.02,76081.15,0.0,-0.27229,0.00012,18.78732]
[1776756756367,48.02,76081.15,0.0,-0.27229,0.00012,18.78732]
[1776756756449,48.02,76081.15,0.0,-0.27229,0.00012,18.78732]
[1776756756534,48.02,76081.15,0.0,-0.27229,0.00012,18.78732]
[1776756756617,48.02,76081.15,0.0,-0.27229,0.00012,18.78732]
[1776756756699,48.02,76081.15,0.0,-0.27229,0.00012,18.78732]
[1776756756872,48.02,76068.08,0.0,-0.27389,0.00012,18.83863]
[1776756757727,48.02,76068.08,0.0,-0.27389,0.00012,18.83863]
[1776756757789,48.02,76068.08,0.0,-0.27389,0.00012,18.83863]
[1776756757872,48.02,76055.39,0.0,-0.27545,0.00012,18.8884]
[1776756758511,48.02,76055.39,0.0,-0.27545,0.00012,18.8884]
[1776756758572,48.02,76055.39,0.0,-0.27545,0.00012,18.8884]
[1776756758851,48.02,76055.39,0.0,-0.27545,0.00012,18.8884]
[1776756758890,48.02,76045.63,0.0,-0.27666,0.00012,18.92647]
[1776756759980,48.02,76045.63,0.0,-0.27666,0.00012,18.92656]
[1776756760340,48.02,76045.63,0.0,-0.27666,0.00012,18.92656]
[1776756760470,48.02,76045.63,0.0,-0.27666,0.00012,18.92656]
[1776756760891,48.03,76043.75,0.0,-0.27689,0.00012,18.93392]
[1776756763294,48.03,76044.43,0.0,-0.27681,0.00012,18.93138]
[1776756763372,48.03,76044.43,0.0,-0.27681,0.00012,18.93138]
[1776756763403,48.03,76044.43,0.0,-0.27681,0.00012,18.93138]
[1776756763522,48.03,76044.43,0.0,-0.27681,0.00012,18.93138]
[1776756763546,48.03,76044.43,0.0,-0.27681,0.00012,18.93138]
[1776756763583,48.03,76044.43,0.0,-0.27681,0.00012,18.93138]
[1776756763914,48.03,76044.33,0.0,-0.27683,0.00012,18.93182]
[1776756765252,48.03,76041.74,0.0,-0.27715,0.00012,18.94191]
[1776756765308,48.03,76041.74,0.0,-0.27715,0.00012,18.94191]
[1776756765459,48.03,76041.74,0.0,-0.27715,0.00012,18.94191]
[1776756765472,48.03,76041.74,0.0,-0.27715,0.00012,18.94191]
[1776756767005,48.03,76037.04,0.0,-0.27773,0.00012,18.96016]
[1776756767942,48.03,76038.01,0.0,-0.27761,0.00012,18.95643]
[1776756769363,48.03,76039.23,0.0,-0.27746,0.00012,18.95173]
[1776756774700,48.03,76040.47,0.0,-0.27731,0.00012,18.94704]
[1776756775358,48.03,76040.47,0.0,-0.27731,0.00012,18.9471]
[1776756775999,48.03,76040.47,0.0,-0.27731,0.00012,18.94713]
[1776756781700,48.03,76043.13,0.0,-0.27699,0.00012,18.93693]
[1776756781727,48.03,76043.13,0.0,-0.27699,0.00012,18.93693]
[1776756782753,48.03,76040.4,0.0,-0.27733,0.00012,18.94757]
[1776756783468,48.03,76036.29,0.0,-0.27783,0.00012,18.9635]
[1776756783570,48.03,76033.23,0.0,-0.27821,0.00012,18.97531]
[1776756787899,48.03,76033.34,0.0,-0.2782,0.00012,18.9749]
[1776756787955,48.03,76033.34,0.0,-0.2782,0.00012,18.9749]
[1776756788235,48.03,76033.21,0.0,-0.27821,0.00012,18.9754]
[1776756787998,48.03,76033.21,0.0,-0.27821,0.00012,18.9754]
[1776756791595,48.03,76033.21,0.0,-0.27821,0.00012,18.9754]
[1776756791787,48.03,76032.21,0.0,-0.27834,0.00012,18.97927]
[1776756794829,48.03,76037.4,0.0,-0.2777,0.00012,18.95925]
[1776756794878,48.03,76037.4,0.0,-0.2777,0.00012,18.95925]
[1776756800166,48.03,76037.79,0.0,-0.27766,0.00012,18.95794]
[1776756804465,48.03,76037.28,0.0,-0.27772,0.00012,18.96002]
[1776756807799,48.03,76034.29,0.0,-0.27809,0.00012,18.97166]
[1776756807877,48.03,76031.31,0.0,-0.27846,0.00012,18.98318]
[1776756814293,48.04,76030.41,0.0,-0.27854,0.00012,18.98243]
[1776756819330,48.04,76032.06,0.0,-0.27834,0.00012,18.97615]
[1776756821717,48.04,76031.93,0.0,-0.27836,0.00012,18.97667]
[1776756821979,48.04,76031.93,0.0,-0.27836,0.00012,18.97667]
[1776756822001,48.04,76032.07,0.0,-0.27834,0.00012,18.97618]
[1776756823043,48.04,76032.61,0.0,-0.27828,0.00012,18.97412]
[1776756824005,48.04,76032.61,0.0,-0.27828,0.00012,18.97412]
[1776756824365,48.04,76032.51,0.0,-0.27829,0.00012,18.97454]
[1776756829402,48.04,76029.18,0.0,-0.27871,0.00012,18.98749]
[1776756831352,48.04,76028.7,0.0,-0.27877,0.00012,18.98935]
[1776756831422,48.04,76028.7,0.0,-0.27877,0.00012,18.98935]
[1776756831459,48.04,76028.7,0.0,-0.27877,0.00012,18.98935]
[1776756831501,48.04,76028.7,0.0,-0.27877,0.00012,18.98935]
[1776756831546,48.04,76028.7,0.0,-0.27877,0.00012,18.98935]
[1776756832102,48.04,76027.78,0.0,-0.27888,0.00012,18.99291]
[1776756834165,48.04,76025.46,0.0,-0.27917,0.00012,19.00186]
[1776756834435,48.04,76025.03,0.0,-0.27922,0.00012,19.00352]
[1776756837560,48.04,76025.35,0.0,-0.27918,0.00012,19.00229]
[1776756837603,48.04,76025.35,0.0,-0.27918,0.00012,19.00229]
[1776756838099,48.04,76025.65,0.0,-0.27915,0.00012,19.00114]
[1776756838213,48.04,76025.65,0.0,-0.27915,0.00012,19.00114]
[1776756840352,48.04,76025.47,0.0,-0.27917,0.00012,19.00184]
[1776756845628,48.04,76030.49,0.0,-0.27855,0.00012,18.9826]
[1776756849544,48.04,76037.44,0.0,-0.27769,0.00012,18.9559]
[1776756852263,48.04,76034.56,0.0,-0.27805,0.00012,18.96712]
[1776756852278,48.04,76034.56,0.0,-0.27805,0.00012,18.96712]
[1776756852382,48.04,76034.56,0.0,-0.27805,0.00012,18.96712]
[1776756852589,48.04,76034.56,0.0,-0.27805,0.00012,18.96712]
[1776756852993,48.04,76034.56,0.0,-0.27805,0.00012,18.96712]
[1776756853020,48.04,76041.56,0.0,-0.27719,0.00012,18.94009]
[1776756853859,48.04,76060.44,0.0,-0.27487,0.00012,18.86675]
[1776756854184,48.04,76060.44,0.0,-0.27487,0.00012,18.86675]
[1776756854255,48.04,76060.44,0.0,-0.27487,0.00012,18.86675]
[1776756854582,48.04,76060.44,0.0,-0.27487,0.00012,18.86675]
[1776756855144,48.04,76060.44,0.0,-0.27487,0.00012,18.86675]
[1776756855203,48.04,76060.44,0.0,-0.27487,0.00012,18.86675]
[1776756855214,48.04,76060.44,0.0,-0.27487,0.00012,18.86675]
[1776756855218,48.04,76060.44,0.0,-0.27487,0.00012,18.86675]
[1776756855414,48.04,76060.44,0.0,-0.27487,0.00012,18.86675]
[1776756855664,48.04,76071.08,0.0,-0.27356,0.00012,18.82496]
[1776756856187,48.04,76071.08,0.0,-0.27356,0.00012,18.82496]
[1776756856603,48.04,76071.08,0.0,-0.27356,0.00012,18.82496]
[1776756856723,48.04,76071.08,0.0,-0.27356,0.00012,18.82496]
[1776756856778,48.04,76061.52,0.0,-0.27473,0.00012,18.86229]
[1776756861085,48.04,76054.89,0.0,-0.27554,0.00012,18.88817]
[1776756861103,48.04,76054.89,0.0,-0.27554,0.00012,18.88817]
[1776756861209,48.04,76054.89,0.0,-0.27554,0.00012,18.88817]
[1776756861489,48.04,76054.89,0.0,-0.27554,0.00012,18.88817]
[1776756861665,48.04,76052.96,0.0,-0.27579,0.00012,18.8958]
[1776756866533,48.04,76047.61,0.0,-0.27646,0.00012,18.91712]
[1776756866667,48.04,76047.61,0.0,-0.27646,0.00012,18.91712]
[1776756871859,48.05,76046.96,0.0,-0.27655,0.00012,18.92002]
[1776756871868,48.05,76046.96,0.0,-0.27655,0.00012,18.92002]
[1776756871936,48.05,76047.26,0.0,-0.27649,0.00012,18.91472]
[1776756873822,48.05,76047.26,0.0,-0.27649,0.00012,18.91472]
[1776756873866,48.05,76047.26,0.0,-0.27649,0.00012,18.91472]
[1776756875660,48.05,76052.17,0.0,-0.27589,0.00012,18.89598]
[1776756875695,48.05,76052.17,0.0,-0.27589,0.00012,18.89598]
[1776756876123,48.05,76052.34,0.0,-0.27588,0.00012,18.89544]
[1776756876133,48.05,76052.34,0.0,-0.27588,0.00012,18.89544]
[1776756876926,48.05,76052.34,0.0,-0.27588,0.00012,18.89544]
[1776756876971,48.05,76052.34,0.0,-0.27588,0.00012,18.89544]
[1776756877027,48.05,76054.62,0.0,-0.2756,0.00012,18.88669]
[1776756878239,48.05,76054.62,0.0,-0.2756,0.00012,18.88669]
[1776756878287,48.05,76054.62,0.0,-0.2756,0.00012,18.88669]
[1776756878655,48.05,76054.62,0.0,-0.2756,0.00012,18.88669]
[1776756880169,48.06,76062.3,0.0,-0.27466,0.00012,18.85701]
[1776756880182,48.06,76062.3,0.0,-0.27466,0.00012,18.85701]
[1776756885913,48.06,76060.07,0.0,-0.27497,0.00012,18.86675]
[1776756891714,48.07,76060.21,0.0,-0.27497,0.00012,18.86685]
[1776756892828,48.07,76060.05,0.0,-0.27499,0.00012,18.86748]
[1776756892901,48.07,76060.05,0.0,-0.27499,0.00012,18.86748]
[1776756893147,48.07,76057.89,0.0,-0.27526,0.00012,18.87616]
[1776756893396,48.07,76057.89,0.0,-0.27526,0.00012,18.87616]
[1776756893856,48.07,76057.89,0.0,-0.27527,0.00012,18.87628]
[1776756895847,48.07,76057.07,0.0,-0.27537,0.00012,18.87959]
[1776756896072,48.07,76057.07,0.0,-0.27537,0.00012,18.87959]
[1776756896441,48.07,76056.05,0.0,-0.2755,0.00012,18.88368]
[1776756896823,48.07,76056.05,0.0,-0.2755,0.00012,18.88368]
[1776756897042,48.07,76056.05,0.0,-0.2755,0.00012,18.88368]
[1776756897044,48.07,76090.62,0.0,-0.27127,0.00012,18.74805]
[1776756897211,48.07,76090.62,0.0,-0.27127,0.00012,18.74805]
[1776756897492,48.07,76090.62,0.0,-0.27127,0.00012,18.74805]
[1776756898013,48.07,76103.47,0.0,-0.26971,0.00012,18.69724]
[1776756899067,48.07,76103.47,0.0,-0.26971,0.00012,18.69724]
[1776756899098,48.07,76107.32,0.0,-0.26924,0.00012,18.68196]
[1776756899146,48.07,76107.32,0.0,-0.26924,0.00012,18.68196]
[1776756899305,48.07,76107.32,0.0,-0.26924,0.00012,18.68196]
[1776756899875,48.07,76107.32,0.0,-0.26924,0.00012,18.68196]
[1776756899957,48.07,76107.32,0.0,-0.26924,0.00012,18.68196]
[1776756900819,48.07,76104.01,0.0,-0.26965,0.00012,18.69518]
[1776756900844,48.07,76104.01,0.0,-0.26965,0.00012,18.69518]
[1776756900847,48.07,76104.01,0.0,-0.26965,0.00012,18.69518]
[1776756900990,48.07,76104.01,0.0,-0.26965,0.00012,18.69518]
[1776756900995,48.07,76104.01,0.0,-0.26965,0.00012,18.69518]
[1776756901090,48.07,76103.52,0.0,-0.26971,0.00012,18.69717]
[1776756901593,48.07,76103.52,0.0,-0.26971,0.00012,18.69717]
[1776756901673,48.07,76103.52,0.0,-0.26971,0.00012,18.69717]
[1776756901816,48.07,76103.52,0.0,-0.26971,0.00012,18.69717]
[1776756901984,48.07,76103.52,0.0,-0.26971,0.00012,18.69717]
[1776756902262,48.07,76103.52,0.0,-0.26971,0.00012,18.69717]
[1776756902316,48.07,76103.52,0.0,-0.26971,0.00012,18.69717]
[1776756902578,48.07,76103.52,0.0,-0.26971,0.00012,18.69717]
[1776756902732,48.07,76103.52,0.0,-0.26971,0.00012,18.69717]
[1776756903040,48.08,76136.17,0.0,-0.26576,0.00012,18.56665]
[1776756904490,48.08,76136.17,0.0,-0.26576,0.00012,18.56673]
[1776756904688,48.08,76136.17,0.0,-0.26576,0.00012,18.56673]
[1776756904955,48.08,76133.03,0.0,-0.26614,0.00012,18.57953]
[1776756907116,48.08,76132.87,0.0,-0.26617,0.00012,18.58031]
[1776756907252,48.08,76132.86,0.0,-0.26617,0.00012,18.5805]
[1776756907277,48.08,76132.86,0.0,-0.26617,0.00012,18.5805]
[1776756907306,48.08,76132.86,0.0,-0.26617,0.00012,18.5805]
[1776756907398,48.08,76132.86,0.0,-0.26617,0.00012,18.5805]
[1776756907501,48.08,76132.86,0.0,-0.26617,0.00012,18.5805]
[1776756907568,48.08,76132.86,0.0,-0.26617,0.00012,18.5805]
[1776756907992,48.08,76132.86,0.0,-0.26617,0.00012,18.58064]
[1776756909116,48.08,76158.4,0.0,-0.26311,0.00012,18.47762]
[1776756911104,48.08,76157.82,0.0,-0.26318,0.00012,18.48012]
[1776756913205,48.08,76156.19,0.0,-0.26337,0.00012,18.48665]
[1776756913717,48.08,76156.19,0.0,-0.26337,0.00012,18.48665]
[1776756913759,48.08,76156.19,0.0,-0.26337,0.00012,18.48665]
[1776756914018,48.08,76154.39,0.0,-0.26359,0.00012,18.49389]
[1776756914399,48.08,76154.39,0.0,-0.26359,0.00012,18.49389]
[1776756914429,48.08,76154.39,0.0,-0.26359,0.00012,18.49389]
[1776756914590,48.08,76154.39,0.0,-0.26359,0.00012,18.49389]
[1776756915025,48.08,76153.98,0.0,-0.26364,0.00012,18.49549]
[1776756915996,48.08,76153.98,0.0,-0.26364,0.00012,18.49549]
[1776756916062,48.08,76153.98,0.0,-0.26364,0.00012,18.49549]
[1776756916096,48.08,76154.12,0.0,-0.26362,0.00012,18.49486]
[1776756917344,48.08,76154.12,0.0,-0.26362,0.00012,18.4948]
[1776756917511,48.08,76154.12,0.0,-0.26362,0.00012,18.4948]
[1776756917758,48.08,76154.12,0.0,-0.26362,0.00012,18.4948]
[1776756917807,48.08,76154.12,0.0,-0.26362,0.00012,18.4948]
[1776756918098,48.08,76154.12,0.0,-0.26362,0.00012,18.4948]
[1776756918047,48.08,76154.12,0.0,-0.26361,0.00012,18.49474]
[1776756918137,48.08,76154.12,0.0,-0.26361,0.00012,18.49474]
[1776756919056,48.08,76144.19,0.0,-0.26481,0.00012,18.53485]
[1776756920061,48.08,76135.69,0.0,-0.26583,0.00012,18.56901]
[1776756920209,48.08,76135.69,0.0,-0.26583,0.00012,18.56901]
[1776756921069,48.08,76130.54,0.0,-0.26644,0.00012,18.58958]
[1776756921267,48.08,76130.54,0.0,-0.26644,0.00012,18.58958]
[1776756922078,48.08,76131.27,0.0,-0.26635,0.00012,18.58649]
[1776756927113,48.08,76134.81,0.0,-0.26594,0.00012,18.57291]
[1776756929251,48.08,76134.33,0.0,-0.26601,0.00012,18.57511]
[1776756929298,48.08,76134.33,0.0,-0.26601,0.00012,18.57511]
[1776756935205,48.09,76134.57,0.0,-0.26596,0.00012,18.57044]
[1776756935285,48.09,76134.57,0.0,-0.26596,0.00012,18.57044]
[1776756935345,48.09,76134.57,0.0,-0.26596,0.00012,18.57044]
[1776756935355,48.09,76136.63,0.0,-0.26572,0.00012,18.56229]
[1776756937530,48.09,76139.99,0.0,-0.26532,0.00012,18.54903]
[1776756937540,48.09,76139.99,0.0,-0.26532,0.00012,18.54903]
[1776756938194,48.09,76141.74,0.0,-0.26512,0.00012,18.54213]
[1776756939376,48.09,76141.83,0.0,-0.26511,0.00012,18.54176]
[1776756941400,48.09,76142.13,0.0,-0.26508,0.00012,18.54104]
[1776756947479,48.1,76143.79,0.0,-0.26491,0.00012,18.53531]
[1776756952536,48.11,76143.58,0.0,-0.26495,0.00012,18.53681]
[1776756959033,48.11,76140.77,0.0,-0.26532,0.00012,18.54911]
[1776756964853,48.12,76139.61,0.0,-0.26549,0.00012,18.55471]
[1776756964897,48.12,76139.61,0.0,-0.26549,0.00012,18.55471]
[1776756965308,48.12,76139.52,0.0,-0.26551,0.00012,18.55538]
[1776756965428,48.12,76139.52,0.0,-0.26551,0.00012,18.55538]
[1776756965866,48.12,76139.52,0.0,-0.26551,0.00012,18.55538]
[1776756965941,48.12,76139.52,0.0,-0.26551,0.00012,18.55538]
[1776756966016,48.12,76149.89,0.0,-0.26426,0.00012,18.51368]
[1776756967164,48.12,76167.16,0.0,-0.26219,0.00012,18.44357]
[1776756967750,48.12,76167.16,0.0,-0.26219,0.00012,18.44357]
[1776756967811,48.12,76167.16,0.0,-0.26219,0.00012,18.44357]
[1776756967836,48.12,76167.16,0.0,-0.26219,0.00012,18.44357]
[1776756967938,48.12,76169.44,0.0,-0.26192,0.00012,18.43427]
[1776756969785,48.12,76169.44,0.0,-0.26192,0.00012,18.43425]
[1776756970163,48.12,76169.78,0.0,-0.26188,0.00012,18.43286]
[1776756970715,48.12,76169.78,0.0,-0.26188,0.00012,18.43286]
[1776756970944,48.12,76169.78,0.0,-0.26188,0.00012,18.43286]
[1776756971043,48.12,76165.27,0.0,-0.26241,0.00012,18.45119]
[1776756971742,48.12,76165.27,0.0,-0.26241,0.00012,18.45119]
[1776756971843,48.12,76155.66,0.0,-0.26356,0.00012,18.49015]
[1776756973398,48.12,76153.73,0.0,-0.26379,0.00012,18.49789]
[1776756973663,48.12,76156.09,0.0,-0.26351,0.00012,18.48825]
[1776756979493,48.12,76159.51,0.0,-0.26309,0.00012,18.47403]
[1776756984528,48.11,76156.87,0.0,-0.2634,0.00012,18.4844]
[1776756989738,48.11,76159.48,0.0,-0.26307,0.00012,18.47352]
[1776756995612,48.11,76163.76,0.0,-0.26252,0.00012,18.4514]
[1776757001654,48.11,76165.45,0.0,-0.26231,0.00012,18.44428]
[1776757006777,48.11,76166.49,0.0,-0.26218,0.00012,18.43989]
[1776757010334,48.11,76164.73,0.0,-0.26239,0.00012,18.4469]
[1776757010516,48.11,76164.73,0.0,-0.26239,0.00012,18.4469]
[1776757011122,48.11,76164.73,0.0,-0.26239,0.00012,18.4469]
[1776757011232,48.11,76164.73,0.0,-0.26239,0.00012,18.4469]
[1776757011194,48.11,76175.44,0.0,-0.26111,0.00012,18.40323]
[1776757011341,48.11,76175.44,0.0,-0.26111,0.00012,18.40323]
[1776757011590,48.11,76175.44,0.0,-0.26111,0.00012,18.40323]
[1776757012167,48.11,76175.44,0.0,-0.26111,0.00012,18.40323]
[1776757011744,48.11,76175.44,0.0,-0.26111,0.00012,18.40323]
[1776757012508,48.11,76175.44,0.0,-0.26111,0.00012,18.40323]
[1776757012734,48.11,76175.44,0.0,-0.26111,0.00012,18.40323]
[1776757012907,48.11,76175.44,0.0,-0.26111,0.00012,18.40323]
[1776757012909,48.11,76201.25,0.0,-0.25804,0.00012,18.29741]
[1776757013238,48.11,76201.25,0.0,-0.25804,0.00012,18.29741]
[1776757014116,48.11,76201.25,0.0,-0.25804,0.00012,18.29741]
[1776757014184,48.11,76209.11,0.0,-0.25711,0.00012,18.26509]
[1776757016236,48.11,76210.68,0.0,-0.25693,0.00012,18.25892]
[1776757016253,48.11,76210.68,0.0,-0.25693,0.00012,18.25892]
[1776757016256,48.11,76210.68,0.0,-0.25693,0.00012,18.25892]
[1776757016312,48.11,76210.68,0.0,-0.25693,0.00012,18.25892]
[1776757016521,48.11,76210.68,0.0,-0.25693,0.00012,18.25892]
[1776757017099,48.11,76210.68,0.0,-0.25693,0.00012,18.25892]
[1776757017120,48.11,76214.54,0.0,-0.25648,0.00012,18.24311]
[1776757018081,48.11,76214.54,0.0,-0.25648,0.00012,18.24311]
[1776757018096,48.11,76214.54,0.0,-0.25648,0.00012,18.24311]
[1776757018099,48.11,76214.54,0.0,-0.25648,0.00012,18.24311]
[1776757018104,48.11,76214.54,0.0,-0.25648,0.00012,18.24311]
[1776757018128,48.11,76222.15,0.0,-0.25559,0.00012,18.21174]
[1776757019732,48.11,76222.15,0.0,-0.25559,0.00012,18.21196]
[1776757021337,48.12,76229.01,0.0,-0.2548,0.00012,18.18395]
[1776757022440,48.12,76228.31,0.0,-0.25489,0.00012,18.18711]
[1776757022665,48.12,76228.31,0.0,-0.25489,0.00012,18.18711]
[1776757022917,48.12,76228.31,0.0,-0.25489,0.00012,18.18711]
[1776757022919,48.12,76222.2,0.0,-0.25561,0.00012,18.21274]
[1776757027051,48.14,76218.07,0.0,-0.25617,0.00012,18.23236]
[1776757030688,48.16,76222.13,0.0,-0.25577,0.00012,18.2185]
[1776757030748,48.16,76222.13,0.0,-0.25577,0.00012,18.2185]
[1776757031132,48.16,76222.13,0.0,-0.25577,0.00012,18.2185]
[1776757031135,48.16,76222.13,0.0,-0.25577,0.00012,18.2185]
[1776757031228,48.16,76214.73,0.0,-0.25665,0.00012,18.24934]
[1776757031264,48.16,76214.73,0.0,-0.25665,0.00012,18.24934]
[1776757032554,48.16,76214.73,0.0,-0.25665,0.00012,18.24953]
[1776757032563,48.16,76214.73,0.0,-0.25665,0.00012,18.24953]
[1776757032969,48.16,76210.32,0.0,-0.25718,0.00012,18.26793]
[1776757034131,48.16,76210.32,0.0,-0.25718,0.00012,18.26793]
[1776757034141,48.16,76210.32,0.0,-0.25718,0.00012,18.26793]
[1776757035196,48.16,76198.99,0.0,-0.25853,0.00012,18.31492]
[1776757035405,48.16,76198.99,0.0,-0.25853,0.00012,18.31492]
[1776757035464,48.16,76198.99,0.0,-0.25853,0.00012,18.31492]
[1776757035537,48.16,76198.99,0.0,-0.25853,0.00012,18.31492]
[1776757035912,48.16,76198.99,0.0,-0.25853,0.00012,18.31503]
[1776757036829,48.16,76198.99,0.0,-0.25853,0.00012,18.31503]
[1776757038625,48.16,76194.19,0.0,-0.25911,0.00012,18.33493]
[1776757038935,48.16,76190.88,0.0,-0.2595,0.00012,18.34858]
[1776757042352,48.16,76185.26,0.0,-0.26017,0.00012,18.37174]
[1776757042969,48.16,76185.43,0.0,-0.26015,0.00012,18.37109]
[1776757047996,48.17,76183.16,0.0,-0.26043,0.00012,18.38063]
[1776757053108,48.17,76181.64,0.0,-0.26059,0.00012,18.38268]
[1776757058492,48.17,76178.13,0.0,-0.26101,0.00012,18.3972]
[1776757064108,48.17,76178.41,0.0,-0.26098,0.00012,18.39632]
[1776757069144,48.17,76178.77,0.0,-0.26095,0.00012,18.39506]
[1776757079114,48.17,76177.57,0.0,-0.26109,0.00012,18.40014]
[1776757081545,48.18,76177.4,0.0,-0.26112,0.00012,18.40117]
[1776757081805,48.18,76177.4,0.0,-0.26112,0.00012,18.40117]
[1776757081946,48.18,76177.4,0.0,-0.26112,0.00012,18.40117]
[1776757081957,48.18,76177.4,0.0,-0.26112,0.00012,18.40117]
[1776757082102,48.18,76177.4,0.0,-0.26112,0.00012,18.40117]
[1776757082184,48.18,76177.4,0.0,-0.26112,0.00012,18.40117]
[1776757082280,48.18,76177.4,0.0,-0.26112,0.00012,18.40117]
[1776757082242,48.18,76178.08,0.0,-0.26104,0.00012,18.39844]
[1776757083119,48.18,76178.08,0.0,-0.26104,0.00012,18.39844]
[1776757083132,48.18,76178.08,0.0,-0.26104,0.00012,18.39844]
[1776757083244,48.18,76167.8,0.0,-0.26227,0.00012,18.44032]
[1776757083771,48.18,76167.8,0.0,-0.26227,0.00012,18.44032]
[1776757084435,48.18,76166.38,0.0,-0.26244,0.00012,18.4461]
[1776757084693,48.18,76166.38,0.0,-0.26244,0.00012,18.4461]
[1776757085084,48.18,76166.38,0.0,-0.26244,0.00012,18.4461]
[1776757090292,48.18,76162.95,0.0,-0.26285,0.00012,18.45998]
[1776757095325,48.18,76160.15,0.0,-0.26318,0.00012,18.47117]
[1776757097075,48.18,76160.15,0.0,-0.26318,0.00012,18.47117]
[1776757098306,48.18,76158.68,0.0,-0.26336,0.00012,18.47703]
[1776757099338,48.17,76154.4,0.0,-0.26387,0.00012,18.49425]
[1776757099348,48.17,76154.4,0.0,-0.26387,0.00012,18.49425]
[1776757099361,48.17,76154.4,0.0,-0.26387,0.00012,18.49425]
[1776757101362,48.17,76152.9,0.0,-0.26404,0.00012,18.50018]
[1776757101371,48.17,76152.9,0.0,-0.26404,0.00012,18.50018]
[1776757102760,48.17,76152.9,0.0,-0.26404,0.00012,18.50011]
[1776757102804,48.17,76152.9,0.0,-0.26404,0.00012,18.50011]
[1776757102836,48.17,76152.9,0.0,-0.26404,0.00012,18.50011]
[1776757102866,48.17,76152.9,0.0,-0.26404,0.00012,18.50011]
[1776757102960,48.17,76152.9,0.0,-0.26404,0.00012,18.50011]
[1776757103031,48.17,76152.9,0.0,-0.26404,0.00012,18.50004]
[1776757106628,48.17,76151.32,0.0,-0.26422,0.00012,18.50628]
[1776757106693,48.17,76161.41,0.0,-0.26301,0.00012,18.46538]
[1776757109277,48.17,76173.62,0.0,-0.26155,0.00012,18.41566]
[1776757112721,48.17,76174.76,0.0,-0.26138,0.00012,18.40664]
[1776757113903,48.17,76175.07,0.0,-0.26134,0.00012,18.40541]
[1776757113972,48.17,76173.56,0.0,-0.26152,0.00012,18.41158]
[1776757114621,48.17,76173.56,0.0,-0.26152,0.00012,18.41158]
[1776757115056,48.17,76171.05,0.0,-0.26182,0.00012,18.42181]
[1776757120527,48.17,76172.0,0.0,-0.26171,0.00012,18.4179]
[1776757120665,48.17,76172.0,0.0,-0.26171,0.00012,18.4179]
[1776757121237,48.17,76173.09,0.0,-0.26158,0.00012,18.41346]
[1776757122207,48.17,76173.09,0.0,-0.26158,0.00012,18.41346]
[1776757122230,48.17,76173.09,0.0,-0.26158,0.00012,18.41346]
[1776757122278,48.17,76173.09,0.0,-0.26158,0.00012,18.41346]
[1776757122323,48.17,76173.09,0.0,-0.26158,0.00012,18.41346]
[1776757122330,48.17,76176.76,0.0,-0.26114,0.00012,18.39851]
[1776757122350,48.17,76176.76,0.0,-0.26114,0.00012,18.39851]
[1776757122368,48.17,76176.76,0.0,-0.26114,0.00012,18.39851]
[1776757122417,48.17,76176.76,0.0,-0.26114,0.00012,18.39851]
[1776757124045,48.17,76176.76,0.0,-0.26114,0.00012,18.39851]
[1776757124125,48.17,76176.76,0.0,-0.26114,0.00012,18.39851]
[1776757124485,48.17,76178.54,0.0,-0.26093,0.00012,18.3913]
[1776757125272,48.17,76178.87,0.0,-0.26089,0.00012,18.38998]
[1776757131315,48.17,76178.99,0.0,-0.26088,0.00012,18.38962]
[1776757131699,48.17,76177.22,0.0,-0.26109,0.00012,18.39687]
[1776757131789,48.17,76176.89,0.0,-0.26113,0.00012,18.39828]
[1776757137623,48.17,76176.79,0.0,-0.26115,0.00012,18.39885]
[1776757143134,48.17,76174.22,0.0,-0.26146,0.00012,18.40945]
[1776757148603,48.18,76172.61,0.0,-0.26166,0.00012,18.4161]
[1776757149251,48.18,76172.61,0.0,-0.26166,0.00012,18.4161]
[1776757149321,48.18,76172.61,0.0,-0.26166,0.00012,18.4161]
[1776757149316,48.18,76171.95,0.0,-0.26174,0.00012,18.41887]
[1776757149388,48.18,76171.95,0.0,-0.26174,0.00012,18.41887]
[1776757149457,48.18,76171.95,0.0,-0.26174,0.00012,18.41887]
[1776757149586,48.18,76171.95,0.0,-0.26174,0.00012,18.41887]
[1776757149771,48.18,76172.6,0.0,-0.26166,0.00012,18.41624]
[1776757150909,48.18,76172.6,0.0,-0.26166,0.00012,18.41624]
[1776757151916,48.18,76172.08,0.0,-0.26172,0.00012,18.41838]
[1776757151935,48.18,76172.08,0.0,-0.26172,0.00012,18.41838]
[1776757152240,48.18,76172.15,0.0,-0.26171,0.00012,18.41812]
[1776757158844,48.18,76172.26,0.0,-0.2617,0.00012,18.41778]
[1776757160707,48.18,76172.26,0.0,-0.2617,0.00012,18.41779]
[1776757160733,48.18,76172.26,0.0,-0.2617,0.00012,18.41779]
[1776757160823,48.18,76172.26,0.0,-0.2617,0.00012,18.41779]
[1776757162903,48.18,76171.65,0.0,-0.26178,0.00012,18.42028]
[1776757164125,48.18,76172.06,0.0,-0.26173,0.00012,18.41861]
[1776757166494,48.18,76174.6,0.0,-0.26143,0.00012,18.40828]
[1776757167214,48.18,76174.6,0.0,-0.26143,0.00012,18.40828]
[1776757171156,48.18,76176.44,0.0,-0.26121,0.00012,18.40086]
[1776757176898,48.18,76174.65,0.0,-0.26139,0.00012,18.40387]
[1776757182939,48.18,76174.64,0.0,-0.26139,0.00012,18.40398]
[1776757186340,48.18,76175.4,0.0,-0.2613,0.00012,18.40092]
[1776757186399,48.18,76174.87,0.0,-0.26137,0.00012,18.40309]
[1776757190397,48.18,76174.88,0.0,-0.26137,0.00012,18.40308]
[1776757194442,48.18,76175.21,0.0,-0.26133,0.00012,18.4018]
[1776757194472,48.18,76175.29,0.0,-0.26132,0.00012,18.40148]
[1776757200960,48.18,76175.64,0.0,-0.26128,0.00012,18.40013]
[1776757201111,48.18,76175.64,0.0,-0.26128,0.00012,18.40013]
[1776757201211,48.18,76175.64,0.0,-0.26128,0.00012,18.40013]
[1776757201398,48.18,76178.91,0.0,-0.26089,0.00012,18.38683]
[1776757203080,48.18,76188.16,0.0,-0.25979,0.00012,18.34913]
[1776757204616,48.18,76188.34,0.0,-0.25977,0.00012,18.34847]
[1776757204677,48.18,76188.34,0.0,-0.25977,0.00012,18.34847]
[1776757204849,48.18,76188.34,0.0,-0.25978,0.00012,18.34854]
[1776757207839,48.18,76188.29,0.0,-0.25979,0.00012,18.3489]
[1776757208115,48.18,76187.88,0.0,-0.25984,0.00012,18.35065]
[1776757213150,48.19,76190.26,0.0,-0.25957,0.00012,18.34135]
[1776757219276,48.19,76188.22,0.0,-0.25982,0.00012,18.35016]
[1776757225235,48.19,76187.14,0.0,-0.25996,0.00012,18.35501]
[1776757229825,48.19,76192.37,0.0,-0.25935,0.00012,18.33389]
[1776757230401,48.2,76196.05,0.0,-0.25891,0.00012,18.3189]
[1776757230521,48.2,76196.05,0.0,-0.25891,0.00012,18.3189]
[1776757230613,48.2,76196.05,0.0,-0.25891,0.00012,18.3189]
[1776757230647,48.2,76196.05,0.0,-0.25891,0.00012,18.3189]
[1776757230671,48.2,76196.05,0.0,-0.25891,0.00012,18.3189]
[1776757230992,48.2,76196.05,0.0,-0.25891,0.00012,18.3189]
[1776757231097,48.2,76196.05,0.0,-0.25891,0.00012,18.3189]
[1776757231359,48.2,76208.85,0.0,-0.25737,0.00012,18.26197]
[1776757232894,48.2,76208.85,0.0,-0.25737,0.00012,18.26209]
[1776757232918,48.2,76208.85,0.0,-0.25737,0.00012,18.26209]
[1776757232928,48.2,76208.85,0.0,-0.25737,0.00012,18.26209]
[1776757232979,48.2,76208.85,0.0,-0.25737,0.00012,18.26209]
[1776757234517,48.2,76216.4,0.0,-0.25649,0.00012,18.23131]
[1776757236974,48.2,76217.98,0.0,-0.25631,0.00012,18.2252]
[1776757237318,48.2,76217.42,0.0,-0.25638,0.00012,18.22773]
[1776757240988,48.21,76220.34,0.0,-0.25606,0.00012,18.21629]
[1776757241191,48.21,76220.34,0.0,-0.25606,0.00012,18.21629]
[1776757241346,48.21,76221.15,0.0,-0.25597,0.00012,18.21315]
[1776757242992,48.21,76222.81,0.0,-0.25578,0.00012,18.20649]
[1776757249045,48.22,76226.53,0.0,-0.25537,0.00012,18.19216]
[1776757249144,48.22,76226.53,0.0,-0.25538,0.00012,18.19258]
[1776757254439,48.23,76225.68,0.0,-0.25551,0.00012,18.1971]
[1776757259475,48.23,76221.43,0.0,-0.25603,0.00012,18.21563]
[1776757261132,48.23,76221.11,0.0,-0.25607,0.00012,18.21695]
[1776757261195,48.23,76221.11,0.0,-0.25607,0.00012,18.21695]
[1776757261700,48.23,76220.37,0.0,-0.25617,0.00012,18.22037]
[1776757261742,48.23,76220.37,0.0,-0.25617,0.00012,18.22037]
[1776757261800,48.23,76220.37,0.0,-0.25617,0.00012,18.22037]
[1776757267569,48.24,76220.01,0.0,-0.25623,0.00012,18.22274]
[1776757268159,48.24,76220.01,0.0,-0.25623,0.00012,18.22274]
[1776757270078,48.24,76218.68,0.0,-0.2564,0.00012,18.22858]
[1776757270104,48.24,76218.68,0.0,-0.2564,0.00012,18.22858]
[1776757270163,48.24,76218.68,0.0,-0.2564,0.00012,18.22858]
[1776757276004,48.25,76217.07,0.0,-0.25662,0.00012,18.23626]
[1776757277378,48.25,76216.89,0.0,-0.25665,0.00012,18.23734]
[1776757277479,48.25,76216.36,0.0,-0.25672,0.00012,18.23969]
[1776757279848,48.25,76216.24,0.0,-0.25673,0.00012,18.24036]
[1776757281426,48.26,76215.24,0.0,-0.25686,0.00012,18.24481]
[1776757282352,48.26,76215.05,0.0,-0.25688,0.00012,18.24559]
[1776757282428,48.26,76215.2,0.0,-0.25687,0.00012,18.2453]
[1776757283340,48.26,76215.2,0.0,-0.25687,0.00012,18.2453]
[1776757283423,48.26,76215.2,0.0,-0.25687,0.00012,18.2453]
[1776757283489,48.26,76215.2,0.0,-0.25687,0.00012,18.2453]
[1776757284727,48.26,76223.33,0.0,-0.25593,0.00012,18.21209]
[1776757285470,48.26,76223.33,0.0,-0.25593,0.00012,18.21209]
[1776757285656,48.26,76223.44,0.0,-0.25592,0.00012,18.21183]
[1776757287045,48.26,76223.44,0.0,-0.25592,0.00012,18.21183]
[1776757289518,48.27,76226.72,0.0,-0.25555,0.00012,18.19905]
[1776757290584,48.27,76227.29,0.0,-0.25549,0.00012,18.19669]
[1776757290783,48.27,76228.36,0.0,-0.25537,0.00012,18.19246]
[1776757293884,48.27,76228.9,0.0,-0.25528,0.00012,18.18621]
[1776757293987,48.27,76228.9,0.0,-0.25528,0.00012,18.18621]
[1776757294079,48.27,76228.9,0.0,-0.25528,0.00012,18.18621]
[1776757294167,48.27,76228.9,0.0,-0.25528,0.00012,18.18621]
[1776757294267,48.27,76228.9,0.0,-0.25528,0.00012,18.18621]
[1776757294296,48.27,76237.64,0.0,-0.25426,0.00012,18.15038]
[1776757295731,48.27,76243.66,0.0,-0.25356,0.00012,18.12536]
[1776757296601,48.28,76244.7,0.0,-0.25344,0.00012,18.12127]
[1776757296917,48.28,76244.7,0.0,-0.25344,0.00012,18.12127]
[1776757297510,48.28,76244.7,0.0,-0.25344,0.00012,18.12127]
[1776757297457,48.28,76244.7,0.0,-0.25346,0.00012,18.12182]
[1776757297594,48.28,76244.7,0.0,-0.25346,0.00012,18.12182]
[1776757297670,48.28,76244.7,0.0,-0.25346,0.00012,18.12182]
[1776757298334,48.28,76260.59,0.0,-0.25161,0.00012,18.05573]
[1776757300055,48.28,76260.59,0.0,-0.25161,0.00012,18.05573]
[1776757301564,48.28,76266.44,0.0,-0.25093,0.00012,18.03129]
[1776757303812,48.28,76264.98,0.0,-0.25111,0.00012,18.03806]
[1776757303870,48.28,76264.99,0.0,-0.25111,0.00012,18.03802]
[1776757309769,48.29,76267.6,0.0,-0.25085,0.00012,18.02864]
[1776757312165,48.3,76268.44,0.0,-0.25077,0.00012,18.02575]
[1776757312191,48.3,76268.44,0.0,-0.25077,0.00012,18.02575]
[1776757312362,48.3,76268.44,0.0,-0.25077,0.00012,18.02575]
[1776757312463,48.32,76273.43,0.0,-0.25027,0.00012,18.00793]
[1776757312572,48.32,76273.43,0.0,-0.25027,0.00012,18.00793]
[1776757312707,48.32,76273.43,0.0,-0.25027,0.00012,18.00793]
[1776757312780,48.32,76273.43,0.0,-0.25027,0.00012,18.00793]
[1776757312848,48.32,76273.43,0.0,-0.25027,0.00012,18.00793]
[1776757312888,48.32,76273.43,0.0,-0.25027,0.00012,18.00793]
[1776757313097,48.32,76273.43,0.0,-0.25027,0.00012,18.00793]
[1776757313374,48.32,76273.43,0.0,-0.25027,0.00012,18.00793]
[1776757313540,48.32,76303.77,0.0,-0.24677,0.00012,17.88032]
[1776757314116,48.32,76303.77,0.0,-0.24677,0.00012,17.88032]
[1776757314211,48.32,76303.77,0.0,-0.24677,0.00012,17.88032]
[1776757314455,48.32,76303.77,0.0,-0.24677,0.00012,17.88032]
[1776757314535,48.32,76304.33,0.0,-0.24671,0.00012,17.87812]
[1776757314844,48.32,76304.33,0.0,-0.24671,0.00012,17.87812]
[1776757314889,48.32,76304.33,0.0,-0.24671,0.00012,17.87812]
[1776757314913,48.32,76283.85,0.0,-0.24907,0.00012,17.96464]
[1776757316532,48.32,76277.72,0.0,-0.24979,0.00012,17.99068]
[1776757317448,48.32,76277.72,0.0,-0.24979,0.00012,17.99068]
[1776757317484,48.32,76277.72,0.0,-0.24979,0.00012,17.99068]
[1776757317462,48.32,76289.57,0.0,-0.24842,0.00012,17.94085]
[1776757317642,48.32,76289.57,0.0,-0.24842,0.00012,17.94085]
[1776757322389,48.35,76293.98,0.0,-0.248,0.00012,17.9259]
[1776757322444,48.35,76293.98,0.0,-0.248,0.00012,17.9259]
[1776757324726,48.37,76291.01,0.0,-0.24844,0.00012,17.94213]
[1776757324807,48.37,76291.01,0.0,-0.24844,0.00012,17.94213]
[1776757324994,48.37,76291.01,0.0,-0.24844,0.00012,17.94213]
[1776757325129,48.38,76279.62,0.0,-0.24979,0.00012,17.99118]
[1776757326007,48.38,76279.62,0.0,-0.24979,0.00012,17.99118]
[1776757326494,48.38,76279.62,0.0,-0.24979,0.00012,17.99118]
[1776757326714,48.4,76274.7,0.0,-0.25045,0.00012,18.01526]
[1776757329358,48.42,76277.83,0.0,-0.25017,0.00012,18.00523]
[1776757329439,48.42,76277.71,0.0,-0.25019,0.00012,18.00582]
[1776757331222,48.42,76275.3,0.0,-0.25047,0.00012,18.01591]
[1776757331451,48.42,76275.3,0.0,-0.25047,0.00012,18.01591]
[1776757332098,48.45,76274.52,0.0,-0.25069,0.00012,18.02407]
[1776757332106,48.45,76274.52,0.0,-0.25069,0.00012,18.02407]
[1776757332571,48.45,76270.47,0.0,-0.25116,0.00012,18.04099]
[1776757332626,48.45,76270.47,0.0,-0.25116,0.00012,18.04099]
[1776757333375,48.45,76270.47,0.0,-0.25116,0.00012,18.04099]
[1776757333382,48.45,76270.47,0.0,-0.25116,0.00012,18.04099]
[1776757333407,48.45,76270.47,0.0,-0.25116,0.00012,18.04099]
[1776757333478,48.45,76267.89,0.0,-0.25147,0.00012,18.0522]
[1776757333571,48.45,76267.89,0.0,-0.25147,0.00012,18.0522]
[1776757334072,48.45,76267.89,0.0,-0.25147,0.00012,18.0522]
[1776757334076,48.45,76267.89,0.0,-0.25147,0.00012,18.0522]
[1776757334205,48.45,76267.89,0.0,-0.25147,0.00012,18.0522]
[1776757334284,48.45,76265.19,0.0,-0.25179,0.00012,18.06366]
[1776757335749,48.45,76263.52,0.0,-0.25198,0.00012,18.07061]
[1776757335756,48.45,76263.52,0.0,-0.25198,0.00012,18.07061]
[1776757336023,48.45,76263.52,0.0,-0.25198,0.00012,18.0708]
[1776757341056,48.46,76264.0,0.0,-0.25196,0.00012,18.07014]
[1776757346093,48.47,76264.1,0.0,-0.25199,0.00012,18.07117]
[1776757351129,48.48,76261.77,0.0,-0.25226,0.00012,18.07784]
[1776757356166,48.49,76263.13,0.0,-0.25215,0.00012,18.07387]
[1776757357321,48.49,76263.13,0.0,-0.25215,0.00012,18.07387]
[1776757358309,48.49,76263.58,0.0,-0.25211,0.00012,18.07229]
[1776757358346,48.49,76263.58,0.0,-0.25211,0.00012,18.07257]
[1776757361230,48.5,76263.63,0.0,-0.25212,0.00012,18.07294]
[1776757361336,48.5,76263.63,0.0,-0.25212,0.00012,18.07294]
[1776757361350,48.5,76263.63,0.0,-0.25212,0.00012,18.07294]
[1776757361355,48.5,76263.63,0.0,-0.25212,0.00012,18.07294]
[1776757361491,48.5,76263.05,0.0,-0.2522,0.00012,18.07564]
[1776757362236,48.5,76263.05,0.0,-0.2522,0.00012,18.07564]
[1776757362339,48.5,76263.05,0.0,-0.2522,0.00012,18.07564]
[1776757362441,48.5,76273.51,0.0,-0.25098,0.00012,18.03204]
[1776757362728,48.5,76273.51,0.0,-0.25098,0.00012,18.03204]
[1776757362949,48.5,76273.51,0.0,-0.25098,0.00012,18.03204]
[1776757363016,48.5,76273.51,0.0,-0.25098,0.00012,18.03204]
[1776757363079,48.5,76273.51,0.0,-0.25098,0.00012,18.03204]
[1776757363844,48.5,76273.51,0.0,-0.25098,0.00012,18.03206]
[1776757363879,48.5,76273.51,0.0,-0.25098,0.00012,18.03206]
[1776757363893,48.5,76273.51,0.0,-0.25098,0.00012,18.03206]
[1776757364226,48.5,76283.21,0.0,-0.24986,0.00012,17.99153]
[1776757365456,48.5,76283.21,0.0,-0.24986,0.00012,17.99153]
[1776757366447,48.5,76283.18,0.0,-0.24987,0.00012,17.99178]
[1776757367039,48.5,76283.18,0.0,-0.24987,0.00012,17.99184]
[1776757370314,48.5,76282.54,0.0,-0.24995,0.00012,17.99464]
[1776757370461,48.5,76282.54,0.0,-0.24995,0.00012,17.99464]
[1776757370527,48.5,76282.04,0.0,-0.25001,0.00012,17.99685]
[1776757376306,48.5,76279.82,0.0,-0.25027,0.00012,18.00647]
[1776757381342,48.51,76279.1,0.0,-0.25036,0.00012,18.00976]
[1776757383003,48.51,76278.29,0.0,-0.25046,0.00012,18.01319]
[1776757383103,48.51,76278.29,0.0,-0.25046,0.00012,18.01319]
[1776757386239,48.51,76277.17,0.0,-0.25059,0.00012,18.01802]
[1776757386279,48.51,76277.17,0.0,-0.25059,0.00012,18.01802]
[1776757386367,48.51,76277.17,0.0,-0.25059,0.00012,18.01802]
[1776757388231,48.51,76272.03,0.0,-0.25119,0.00012,18.03955]
[1776757392875,48.51,76269.51,0.0,-0.25148,0.00012,18.05013]
[1776757392911,48.51,76269.51,0.0,-0.25148,0.00012,18.05013]
[1776757392968,48.51,76269.51,0.0,-0.25148,0.00012,18.05013]
[1776757393360,48.51,76269.51,0.0,-0.25148,0.00012,18.05013]
[1776757393389,48.51,76269.51,0.0,-0.25148,0.00012,18.05013]
[1776757394195,48.51,76266.08,0.0,-0.25188,0.00012,18.06443]
[1776757394295,48.51,76266.08,0.0,-0.25188,0.00012,18.06443]
[1776757394357,48.51,76266.08,0.0,-0.25188,0.00012,18.06443]
[1776757394433,48.51,76266.08,0.0,-0.25189,0.00012,18.06465]
[1776757396897,48.51,76259.26,0.0,-0.25269,0.00012,18.09337]
[1776757396903,48.51,76259.26,0.0,-0.25269,0.00012,18.09337]
[1776757397456,48.51,76260.09,0.0,-0.2526,0.00012,18.09011]
[1776757397716,48.51,76260.09,0.0,-0.2526,0.00012,18.09011]
[1776757397809,48.51,76260.09,0.0,-0.2526,0.00012,18.09011]
[1776757397881,48.51,76260.09,0.0,-0.2526,0.00012,18.09011]
[1776757397942,48.51,76260.09,0.0,-0.2526,0.00012,18.09011]
[1776757398133,48.51,76260.09,0.0,-0.2526,0.00012,18.09011]
[1776757398152,48.51,76260.09,0.0,-0.2526,0.00012,18.09011]
[1776757398207,48.51,76260.09,0.0,-0.2526,0.00012,18.09011]
[1776757398229,48.51,76260.09,0.0,-0.2526,0.00012,18.09011]
[1776757400580,48.51,76272.34,0.0,-0.25118,0.00012,18.03938]
[1776757406281,48.52,76271.97,0.0,-0.25123,0.00012,18.04107]
[1776757406392,48.52,76271.97,0.0,-0.25123,0.00012,18.04107]
[1776757406454,48.52,76271.97,0.0,-0.25123,0.00012,18.04107]
[1776757406516,48.52,76271.97,0.0,-0.25123,0.00012,18.04107]
[1776757409096,48.52,76264.47,0.0,-0.25212,0.00012,18.07285]
[1776757409104,48.52,76264.47,0.0,-0.25212,0.00012,18.07285]
[1776757409168,48.52,76264.47,0.0,-0.25212,0.00012,18.07285]
[1776757409538,48.52,76262.18,0.0,-0.25239,0.00012,18.08269]
[1776757414574,48.53,76257.5,0.0,-0.25294,0.00012,18.09918]
[1776757419610,48.54,76253.2,0.0,-0.25348,0.00012,18.11845]
[1776757425654,48.55,76253.43,0.0,-0.2535,0.00012,18.11912]
[1776757430687,48.56,76255.27,0.0,-0.25332,0.00012,18.11288]
[1776757435722,48.57,76253.12,0.0,-0.25361,0.00012,18.12316]
[1776757441725,48.58,76251.3,0.0,-0.25385,0.00012,18.13176]
[1776757447075,48.59,76249.66,0.0,-0.25408,0.00012,18.14005]
[1776757447415,48.59,76249.66,0.0,-0.25408,0.00012,18.14005]
[1776757448230,48.59,76248.98,0.0,-0.25417,0.00012,18.14334]
[1776757448521,48.59,76248.98,0.0,-0.25417,0.00012,18.14334]
[1776757448555,48.59,76248.98,0.0,-0.25417,0.00012,18.14334]
[1776757448571,48.59,76243.98,0.0,-0.25476,0.00012,18.16418]
[1776757448955,48.59,76243.98,0.0,-0.25476,0.00012,18.16418]
[1776757450500,48.59,76242.78,0.0,-0.2549,0.00012,18.16912]
[1776757452336,48.59,76242.33,0.0,-0.25496,0.00012,18.17139]
[1776757452346,48.59,76242.33,0.0,-0.25496,0.00012,18.17139]
[1776757452378,48.59,76242.33,0.0,-0.25496,0.00012,18.17139]
[1776757452407,48.59,76242.33,0.0,-0.25496,0.00012,18.17139]
[1776757454546,48.6,76242.4,0.0,-0.25497,0.00012,18.17149]
[1776757458577,48.6,76242.89,0.0,-0.25493,0.00012,18.17043]
[1776757458647,48.6,76242.89,0.0,-0.25493,0.00012,18.17043]
[1776757458675,48.6,76242.89,0.0,-0.25493,0.00012,18.17043]
[1776757459606,48.6,76242.36,0.0,-0.255,0.00012,18.17279]
[1776757461632,48.6,76241.78,0.0,-0.25507,0.00012,18.17535]
[1776757461650,48.61,76240.05,0.0,-0.25528,0.00012,18.18281]
[1776757462645,48.61,76240.05,0.0,-0.25528,0.00012,18.18281]
[1776757462704,48.61,76240.05,0.0,-0.25528,0.00012,18.18281]
[1776757462764,48.61,76237.4,0.0,-0.2556,0.00012,18.19385]
[1776757466504,48.61,76236.54,0.0,-0.25571,0.00012,18.19777]
[1776757471978,48.61,76232.9,0.0,-0.25612,0.00012,18.20893]
[1776757476038,48.61,76232.9,0.0,-0.25612,0.00012,18.20893]
[1776757477736,48.62,76227.15,0.0,-0.2568,0.00012,18.23285]
[1776757477863,48.62,76223.56,0.0,-0.25723,0.00012,18.2477]
[1776757478212,48.62,76220.66,0.0,-0.25757,0.00012,18.25955]
[1776757479876,48.62,76220.66,0.0,-0.25757,0.00012,18.25962]
[1776757480251,48.62,76220.66,0.0,-0.25757,0.00012,18.25962]
[1776757480350,48.62,76219.11,0.0,-0.25775,0.00012,18.26606]
[1776757481879,48.62,76218.35,0.0,-0.25784,0.00012,18.26922]
[1776757482652,48.62,76216.31,0.0,-0.25809,0.00012,18.2776]
[1776757484411,48.62,76215.92,0.0,-0.25813,0.00012,18.27924]
[1776757484417,48.62,76215.92,0.0,-0.25813,0.00012,18.27924]
[1776757484473,48.62,76215.92,0.0,-0.25813,0.00012,18.27924]
[1776757484485,48.62,76215.92,0.0,-0.25813,0.00012,18.27924]
[1776757484644,48.62,76215.92,0.0,-0.25813,0.00012,18.27924]
[1776757484734,48.62,76214.33,0.0,-0.25832,0.00012,18.28576]
[1776757487951,48.62,76211.92,0.0,-0.25861,0.00012,18.2957]
[1776757488092,48.62,76211.92,0.0,-0.25861,0.00012,18.2957]
[1776757489966,48.62,76211.92,0.0,-0.25861,0.00012,18.2957]
[1776757490105,48.62,76210.56,0.0,-0.25877,0.00012,18.30131]
[1776757493313,48.62,76210.58,0.0,-0.25877,0.00012,18.3013]
[1776757493365,48.62,76210.58,0.0,-0.25877,0.00012,18.3013]
[1776757493424,48.62,76210.58,0.0,-0.25877,0.00012,18.3013]
[1776757493448,48.62,76208.6,0.0,-0.259,0.00012,18.30941]
[1776757499173,48.62,76202.2,0.0,-0.25976,0.00012,18.33548]
[1776757504210,48.62,76197.68,0.0,-0.26029,0.00012,18.35379]
[1776757505885,48.62,76197.69,0.0,-0.26029,0.00012,18.35373]
[1776757506211,48.62,76197.69,0.0,-0.26029,0.00012,18.35373]
[1776757507447,48.62,76197.34,0.0,-0.26033,0.00012,18.35515]
[1776757507462,48.62,76197.34,0.0,-0.26033,0.00012,18.35515]
[1776757508133,48.62,76195.45,0.0,-0.26056,0.00012,18.36277]
[1776757508209,48.62,76195.45,0.0,-0.26056,0.00012,18.36277]
[1776757510264,48.62,76195.23,0.0,-0.26058,0.00012,18.36365]
[1776757510359,48.62,76195.23,0.0,-0.26058,0.00012,18.36365]
[1776757513064,48.62,76191.37,0.0,-0.26104,0.00012,18.37918]
[1776757514092,48.62,76194.14,0.0,-0.26071,0.00012,18.36795]
[1776757515152,48.62,76192.56,0.0,-0.26089,0.00012,18.37431]
[1776757521424,48.62,76190.68,0.0,-0.26111,0.00012,18.38159]
[1776757525474,48.62,76190.69,0.0,-0.26111,0.00012,18.38151]
[1776757530990,48.62,76191.38,0.0,-0.26101,0.00012,18.3784]
[1776757532513,48.62,76191.12,0.0,-0.26101,0.00012,18.37501]
[1776757534567,48.62,76190.27,0.0,-0.26111,0.00012,18.37836]
[1776757534630,48.62,76183.88,0.0,-0.26186,0.00012,18.40407]
[1776757535369,48.62,76183.88,0.0,-0.26186,0.00012,18.40407]
[1776757535548,48.62,76183.88,0.0,-0.26186,0.00012,18.40407]
[1776757535796,48.62,76183.88,0.0,-0.26186,0.00012,18.40407]
[1776757535832,48.62,76183.88,0.0,-0.26186,0.00012,18.40407]
[1776757535633,48.62,76176.15,0.0,-0.26278,0.00012,18.43509]
[1776757535881,48.62,76176.15,0.0,-0.26278,0.00012,18.43509]
[1776757535969,48.62,76176.15,0.0,-0.26278,0.00012,18.43509]
[1776757536119,48.62,76176.15,0.0,-0.26278,0.00012,18.43509]
[1776757536327,48.62,76176.15,0.0,-0.26278,0.00012,18.43509]
[1776757536640,48.61,76172.08,0.0,-0.26326,0.00012,18.45133]
[1776757536890,48.61,76172.08,0.0,-0.26326,0.00012,18.45133]
[1776757536976,48.61,76172.08,0.0,-0.26326,0.00012,18.45133]
[1776757537737,48.61,76176.78,0.0,-0.2627,0.00012,18.43234]
[1776757537891,48.61,76176.78,0.0,-0.2627,0.00012,18.43234]
[1776757537933,48.61,76176.78,0.0,-0.2627,0.00012,18.43234]
[1776757538797,48.61,76189.02,0.0,-0.26124,0.00012,18.38295]
[1776757540452,48.61,76189.02,0.0,-0.26124,0.00012,18.3829]
[1776757540460,48.61,76189.02,0.0,-0.26124,0.00012,18.3829]
[1776757542185,48.61,76191.05,0.0,-0.261,0.00012,18.37466]
[1776757542681,48.61,76191.05,0.0,-0.261,0.00012,18.37466]
[1776757546637,48.61,76190.51,0.0,-0.26106,0.00012,18.3768]
[1776757546679,48.61,76190.51,0.0,-0.26106,0.00012,18.3768]
[1776757546820,48.61,76190.51,0.0,-0.26106,0.00012,18.37667]
[1776757548673,48.61,76190.51,0.0,-0.26106,0.00012,18.37667]
[1776757550719,48.61,76188.62,0.0,-0.26128,0.00012,18.38421]
[1776757552313,48.61,76183.74,0.0,-0.26186,0.00012,18.40381]
[1776757553603,48.61,76183.74,0.0,-0.26186,0.00012,18.40381]
[1776757553765,48.61,76183.74,0.0,-0.26186,0.00012,18.40381]
[1776757553782,48.61,76183.74,0.0,-0.26186,0.00012,18.40381]
[1776757553832,48.61,76179.48,0.0,-0.26236,0.00012,18.42086]
[1776757555338,48.61,76179.48,0.0,-0.26236,0.00012,18.42079]
[1776757556857,48.61,76172.0,0.0,-0.26324,0.00012,18.45066]
[1776757557210,48.61,76172.0,0.0,-0.26324,0.00012,18.45066]
[1776757557221,48.61,76172.0,0.0,-0.26324,0.00012,18.45066]
[1776757558162,48.61,76170.31,0.0,-0.26344,0.00012,18.45733]
[1776757563241,48.6,76166.23,0.0,-0.26391,0.00012,18.47309]
[1776757563358,48.6,76166.23,0.0,-0.26391,0.00012,18.47309]
[1776757563391,48.6,76166.23,0.0,-0.26391,0.00012,18.47309]
[1776757563762,48.6,76166.23,0.0,-0.26391,0.00012,18.47309]
[1776757563627,48.6,76165.95,0.0,-0.26394,0.00012,18.47408]
[1776757564104,48.6,76165.95,0.0,-0.26394,0.00012,18.47408]
[1776757565641,48.6,76178.45,0.0,-0.26245,0.00012,18.42373]
[1776757566237,48.6,76178.45,0.0,-0.26245,0.00012,18.42373]
[1776757571498,48.6,76178.3,0.0,-0.26245,0.00012,18.42401]
[1776757577387,48.59,76178.97,0.0,-0.26236,0.00012,18.42074]
[1776757582761,48.59,76179.28,0.0,-0.26231,0.00012,18.41901]
[1776757587796,48.59,76176.88,0.0,-0.26258,0.00012,18.42823]
[1776757592831,48.58,76177.67,0.0,-0.26244,0.00012,18.4202]
[1776757594345,48.58,76177.67,0.0,-0.26244,0.00012,18.4202]
[1776757594415,48.58,76177.67,0.0,-0.26244,0.00012,18.4202]
[1776757595254,48.58,76177.42,0.0,-0.26247,0.00012,18.42103]
[1776757596291,48.58,76171.86,0.0,-0.26312,0.00012,18.44329]
[1776757596408,48.58,76171.86,0.0,-0.26312,0.00012,18.44329]
[1776757597277,48.58,76170.2,0.0,-0.26332,0.00012,18.44985]
[1776757603908,48.58,76170.04,0.0,-0.26331,0.00012,18.44962]
[1776757608943,48.57,76170.64,0.0,-0.26322,0.00012,18.44659]
[1776757613977,48.57,76170.88,0.0,-0.26318,0.00012,18.44502]
[1776757617350,48.57,76169.63,0.0,-0.26332,0.00012,18.44966]
[1776757617451,48.57,76168.14,0.0,-0.26349,0.00012,18.45564]
[1776757622978,48.56,76166.17,0.0,-0.26371,0.00012,18.46284]
[1776757624824,48.56,76166.17,0.0,-0.26371,0.00012,18.46269]
[1776757624895,48.56,76166.17,0.0,-0.26371,0.00012,18.46269]
[1776757630357,48.55,76168.57,0.0,-0.26339,0.00012,18.45214]
[1776757637502,48.55,76170.31,0.0,-0.26316,0.00012,18.44405]
[1776757640273,48.54,76169.3,0.0,-0.26326,0.00012,18.44764]
[1776757640340,48.54,76169.3,0.0,-0.26326,0.00012,18.44764]
[1776757640687,48.54,76169.3,0.0,-0.26326,0.00012,18.44764]
[1776757642903,48.54,76172.33,0.0,-0.26289,0.00012,18.43497]
[1776757642996,48.54,76175.11,0.0,-0.26256,0.00012,18.42378]
[1776757643791,48.54,76175.11,0.0,-0.26256,0.00012,18.42378]
[1776757645406,48.54,76175.45,0.0,-0.26251,0.00012,18.42213]
[1776757645411,48.54,76175.44,0.0,-0.26251,0.00012,18.42203]
[1776757646151,48.54,76175.44,0.0,-0.26251,0.00012,18.42203]
[1776757646752,48.54,76175.44,0.0,-0.26251,0.00012,18.42203]
[1776757646916,48.54,76175.44,0.0,-0.26251,0.00012,18.42203]
[1776757646846,48.53,76173.0,0.0,-0.26279,0.00012,18.43159]
[1776757647647,48.53,76159.11,0.0,-0.26444,0.00012,18.48719]
[1776757648757,48.53,76151.66,0.0,-0.26532,0.00012,18.51677]
[1776757649986,48.53,76150.99,0.0,-0.2654,0.00012,18.51921]
[1776757655271,48.52,76148.87,0.0,-0.26559,0.00012,18.52215]
[1776757656839,48.52,76148.87,0.0,-0.26559,0.00012,18.52215]
[1776757656889,48.52,76147.93,0.0,-0.26569,0.00012,18.52545]
[1776757656962,48.52,76147.93,0.0,-0.26569,0.00012,18.52545]
[1776757656991,48.52,76147.93,0.0,-0.26569,0.00012,18.52545]
[1776757662426,48.52,76147.29,0.0,-0.26576,0.00012,18.52805]
[1776757667471,48.52,76147.29,0.0,-0.26577,0.00012,18.52811]
[1776757672164,48.52,76143.85,0.0,-0.26619,0.00012,18.54237]
[1776757678210,48.53,76146.65,0.0,-0.26587,0.00012,18.53163]
[1776757678513,48.53,76150.83,0.0,-0.26537,0.00012,18.51505]
[1776757678997,48.53,76150.83,0.0,-0.26537,0.00012,18.51505]
[1776757679444,48.53,76150.83,0.0,-0.26538,0.00012,18.51515]
[1776757682906,48.53,76149.8,0.0,-0.2655,0.00012,18.51947]
[1776757682951,48.53,76149.8,0.0,-0.2655,0.00012,18.51947]
[1776757684634,48.53,76149.22,0.0,-0.26558,0.00012,18.522]
[1776757684707,48.53,76149.22,0.0,-0.26558,0.00012,18.522]
[1776757686336,48.53,76147.95,0.0,-0.26574,0.00012,18.52727]
[1776757688238,48.53,76138.32,0.0,-0.2669,0.00012,18.56577]
[1776757688507,48.53,76141.16,0.0,-0.26656,0.00012,18.55455]
[1776757690390,48.53,76142.12,0.0,-0.26645,0.00012,18.55082]
[1776757690420,48.53,76142.2,0.0,-0.26644,0.00012,18.55058]
[1776757697569,48.54,76142.2,0.0,-0.26646,0.00012,18.55125]
[1776757702379,48.54,76144.17,0.0,-0.26623,0.00012,18.54378]
[1776757702414,48.54,76144.17,0.0,-0.26623,0.00012,18.54378]
[1776757702520,48.54,76144.17,0.0,-0.26623,0.00012,18.54378]
[1776757702539,48.54,76144.17,0.0,-0.26623,0.00012,18.54378]
[1776757702791,48.54,76151.84,0.0,-0.26531,0.00012,18.51305]
[1776757708647,48.53,76155.37,0.0,-0.26486,0.00012,18.498]
[1776757710896,48.53,76156.41,0.0,-0.26473,0.00012,18.49369]
[1776757711968,48.53,76157.05,0.0,-0.26465,0.00012,18.49098]
[1776757712027,48.53,76157.05,0.0,-0.26461,0.00012,18.48644]
[1776757712776,48.53,76165.36,0.0,-0.26362,0.00012,18.453]
[1776757715566,48.53,76168.2,0.0,-0.26327,0.00012,18.44138]
[1776757715627,48.53,76168.2,0.0,-0.26327,0.00012,18.44138]
[1776757716688,48.53,76168.57,0.0,-0.26323,0.00012,18.43979]
[1776757716790,48.53,76168.54,0.0,-0.26323,0.00012,18.4398]
[1776757718707,48.53,76171.7,0.0,-0.26285,0.00012,18.42699]
[1776757718720,48.53,76171.7,0.0,-0.26285,0.00012,18.42699]
[1776757718759,48.53,76171.7,0.0,-0.26285,0.00012,18.42699]
[1776757718766,48.53,76171.99,0.0,-0.26281,0.00012,18.42573]
[1776757720754,48.53,76171.99,0.0,-0.26281,0.00012,18.42565]
[1776757721015,48.52,76172.19,0.0,-0.26278,0.00012,18.42475]
[1776757724971,48.52,76180.53,0.0,-0.26178,0.00012,18.39079]
[1776757726785,48.52,76180.44,0.0,-0.26179,0.00012,18.3911]
[1776757728677,48.52,76180.41,0.0,-0.26179,0.00012,18.39111]
[1776757728787,48.52,76181.34,0.0,-0.26168,0.00012,18.38731]
[1776757729999,48.52,76181.34,0.0,-0.26168,0.00012,18.38731]
[1776757730019,48.52,76181.28,0.0,-0.26169,0.00012,18.3875]
[1776757735934,48.52,76180.19,0.0,-0.26181,0.00012,18.39168]
[1776757741878,48.52,76181.29,0.0,-0.26167,0.00012,18.3868]
[1776757746912,48.51,76180.88,0.0,-0.26171,0.00012,18.38819]
[1776757747741,48.51,76180.88,0.0,-0.26171,0.00012,18.38819]
[1776757747756,48.51,76180.88,0.0,-0.26171,0.00012,18.38819]
[1776757749837,48.51,76183.15,0.0,-0.26143,0.00012,18.3789]
[1776757749938,48.51,76185.29,0.0,-0.26118,0.00012,18.37021]
[1776757755977,48.51,76184.83,0.0,-0.26123,0.00012,18.37186]
[1776757761012,48.51,76184.17,0.0,-0.2613,0.00012,18.37437]
[1776757766047,48.51,76185.26,0.0,-0.26117,0.00012,18.3698]
[1776757766634,48.51,76185.26,0.0,-0.26117,0.00012,18.3698]
[1776757766924,48.51,76185.26,0.0,-0.26117,0.00012,18.3698]
[1776757767054,48.51,76184.87,0.0,-0.26121,0.00012,18.37135]
[1776757767797,48.51,76184.87,0.0,-0.26121,0.00012,18.37135]
[1776757768061,48.51,76190.22,0.0,-0.26058,0.00012,18.34966]
[1776757768836,48.51,76190.22,0.0,-0.26058,0.00012,18.34966]
[1776757768849,48.51,76190.22,0.0,-0.26058,0.00012,18.34966]
[1776757770564,48.51,76198.23,0.0,-0.25963,0.00012,18.31716]
[1776757770625,48.51,76198.23,0.0,-0.25963,0.00012,18.31716]
[1776757773310,48.51,76205.38,0.0,-0.25876,0.00012,18.28374]
[1776757773433,48.51,76205.38,0.0,-0.25876,0.00012,18.28374]
[1776757776282,48.51,76207.56,0.0,-0.2585,0.00012,18.27504]
[1776757776346,48.51,76207.56,0.0,-0.2585,0.00012,18.27504]
[1776757776378,48.51,76207.56,0.0,-0.2585,0.00012,18.27504]
[1776757776393,48.51,76207.56,0.0,-0.2585,0.00012,18.27504]
[1776757776643,48.51,76207.56,0.0,-0.2585,0.00012,18.27504]
[1776757776660,48.51,76207.56,0.0,-0.2585,0.00012,18.27504]
[1776757776964,48.51,76207.56,0.0,-0.2585,0.00012,18.27504]
[1776757777038,48.51,76214.1,0.0,-0.25773,0.00012,18.24839]
[1776757777295,48.51,76214.1,0.0,-0.25773,0.00012,18.24839]
[1776757777360,48.51,76214.1,0.0,-0.25773,0.00012,18.24839]
[1776757777461,48.51,76221.04,0.0,-0.25692,0.00012,18.21998]
[1776757779295,48.51,76221.04,0.0,-0.25692,0.00012,18.22007]
[1776757779466,48.51,76221.04,0.0,-0.25692,0.00012,18.22007]
[1776757781508,48.51,76221.25,0.0,-0.2569,0.00012,18.21945]
[1776757781973,48.52,76214.18,0.0,-0.25774,0.00012,18.24861]
[1776757784694,48.52,76213.71,0.0,-0.2578,0.00012,18.25062]
[1776757784812,48.52,76213.71,0.0,-0.2578,0.00012,18.25062]
[1776757784877,48.52,76214.8,0.0,-0.25767,0.00012,18.24633]
[1776757785513,48.52,76214.8,0.0,-0.25767,0.00012,18.24633]
[1776757785522,48.52,76214.8,0.0,-0.25767,0.00012,18.24633]
[1776757785587,48.52,76222.4,0.0,-0.25678,0.00012,18.21521]
[1776757787156,48.52,76222.4,0.0,-0.25678,0.00012,18.21531]
[1776757787198,48.52,76222.4,0.0,-0.25678,0.00012,18.21531]
[1776757787995,48.52,76222.4,0.0,-0.25678,0.00012,18.21531]
[1776757788070,48.52,76222.4,0.0,-0.25678,0.00012,18.21531]
[1776757789208,48.52,76229.87,0.0,-0.25592,0.00012,18.18507]
[1776757792246,48.52,76229.1,0.0,-0.25602,0.00012,18.18854]
[1776757792827,48.52,76229.37,0.0,-0.25599,0.00012,18.18773]
[1776757798271,48.53,76232.98,0.0,-0.25559,0.00012,18.17365]
[1776757803347,48.53,76242.86,0.0,-0.25445,0.00012,18.13374]
[1776757805763,48.54,76243.02,0.0,-0.25444,0.00012,18.13325]
[1776757805775,48.54,76243.02,0.0,-0.25444,0.00012,18.13325]
[1776757806045,48.54,76243.02,0.0,-0.25444,0.00012,18.13325]
[1776757806062,48.54,76245.12,0.0,-0.2542,0.00012,18.12486]
[1776757807780,48.54,76244.93,0.0,-0.25423,0.00012,18.12573]
[1776757807786,48.54,76244.93,0.0,-0.25423,0.00012,18.12573]
[1776757807873,48.54,76245.19,0.0,-0.2542,0.00012,18.12486]
[1776757808233,48.54,76245.19,0.0,-0.2542,0.00012,18.12486]
[1776757813492,48.55,76243.43,0.0,-0.25444,0.00012,18.13316]
[1776757815014,48.55,76243.43,0.0,-0.25444,0.00012,18.13316]
[1776757815052,48.55,76243.43,0.0,-0.25444,0.00012,18.13316]
[1776757815104,48.55,76243.5,0.0,-0.25444,0.00012,18.13328]
[1776757815365,48.55,76243.5,0.0,-0.25444,0.00012,18.13328]
[1776757815550,48.55,76243.5,0.0,-0.25444,0.00012,18.13328]
[1776757815675,48.55,76243.5,0.0,-0.25444,0.00012,18.13328]
[1776757816047,48.55,76247.45,0.0,-0.25398,0.00012,18.11718]
[1776757816440,48.55,76247.45,0.0,-0.25398,0.00012,18.11718]
[1776757816490,48.55,76247.45,0.0,-0.25398,0.00012,18.11718]
[1776757816591,48.55,76256.02,0.0,-0.25298,0.00012,18.08172]
[1776757817462,48.55,76256.02,0.0,-0.25298,0.00012,18.08172]
[1776757817542,48.55,76256.02,0.0,-0.25298,0.00012,18.08172]
[1776757819453,48.55,76270.95,0.0,-0.25124,0.00012,18.01948]
[1776757821858,48.55,76274.35,0.0,-0.25085,0.00012,18.00531]
[1776757822070,48.55,76274.35,0.0,-0.25085,0.00012,18.00531]
[1776757822138,48.55,76276.24,0.0,-0.25063,0.00012,17.99744]
[1776757826127,48.55,76275.88,0.0,-0.25067,0.00012,17.99899]
[1776757826171,48.55,76275.88,0.0,-0.25067,0.00012,17.99899]
[1776757827086,48.55,76275.68,0.0,-0.2507,0.00012,17.99991]
[1776757827878,48.55,76275.68,0.0,-0.2507,0.00012,17.99991]
[1776757828048,48.55,76275.68,0.0,-0.2507,0.00012,17.99991]
[1776757828106,48.55,76277.42,0.0,-0.2505,0.00012,17.99268]
[1776757828181,48.55,76277.42,0.0,-0.2505,0.00012,17.99268]
[1776757828215,48.55,76277.42,0.0,-0.2505,0.00012,17.99268]
[1776757828377,48.55,76277.42,0.0,-0.2505,0.00012,17.99268]
[1776757828488,48.55,76277.42,0.0,-0.2505,0.00012,17.99268]
[1776757829474,48.55,76277.42,0.0,-0.2505,0.00012,17.99268]
[1776757829575,48.55,76276.89,0.0,-0.25056,0.00012,17.99493]
[1776757831683,48.55,76276.89,0.0,-0.25056,0.00012,17.99496]
[1776757831811,48.55,76276.89,0.0,-0.25056,0.00012,17.99496]
[1776757831908,48.55,76276.18,0.0,-0.25061,0.00012,17.99356]
[1776757833379,48.55,76276.18,0.0,-0.25061,0.00012,17.99356]
[1776757833434,48.55,76276.18,0.0,-0.25061,0.00012,17.99356]
[1776757833758,48.55,76276.18,0.0,-0.25061,0.00012,17.99356]
[1776757833859,48.55,76278.1,0.0,-0.25039,0.00012,17.98564]
[1776757836131,48.55,76278.1,0.0,-0.25039,0.00012,17.98564]
[1776757836190,48.55,76279.22,0.0,-0.25026,0.00012,17.98108]
[1776757838164,48.55,76279.22,0.0,-0.25026,0.00012,17.98108]
[1776757838251,48.55,76277.74,0.0,-0.25044,0.00012,17.98733]
[1776757838703,48.55,76277.74,0.0,-0.25044,0.00012,17.98733]
[1776757838863,48.55,76277.74,0.0,-0.25044,0.00012,17.98733]
[1776757838991,48.55,76277.74,0.0,-0.25044,0.00012,17.98733]
[1776757838998,48.55,76277.74,0.0,-0.25044,0.00012,17.98733]
[1776757839076,48.55,76273.31,0.0,-0.25095,0.00012,18.00592]
[1776757839208,48.55,76273.31,0.0,-0.25095,0.00012,18.00592]
[1776757839277,48.55,76273.31,0.0,-0.25095,0.00012,18.00592]
[1776757840221,48.55,76273.31,0.0,-0.25095,0.00012,18.00592]
[1776757840948,48.55,76273.31,0.0,-0.25095,0.00012,18.00592]
[1776757841191,48.55,76273.31,0.0,-0.25095,0.00012,18.00592]
[1776757841116,48.55,76263.25,0.0,-0.25212,0.00012,18.04785]
[1776757841674,48.55,76263.25,0.0,-0.25212,0.00012,18.04785]
[1776757841768,48.55,76263.25,0.0,-0.25212,0.00012,18.04785]
[1776757841871,48.55,76279.78,0.0,-0.2502,0.00012,17.979]
[1776757844017,48.55,76279.78,0.0,-0.2502,0.00012,17.979]
[1776757844060,48.55,76279.78,0.0,-0.2502,0.00012,17.979]
[1776757844066,48.55,76279.78,0.0,-0.2502,0.00012,17.979]
[1776757844155,48.55,76286.83,0.0,-0.24939,0.00012,17.9497]
[1776757844226,48.55,76286.83,0.0,-0.24939,0.00012,17.9497]
[1776757844272,48.55,76286.83,0.0,-0.24939,0.00012,17.9497]
[1776757844770,48.55,76286.83,0.0,-0.24939,0.00012,17.9497]
[1776757844846,48.55,76286.83,0.0,-0.24939,0.00012,17.9497]
[1776757844998,48.55,76286.83,0.0,-0.24939,0.00012,17.9497]
[1776757845088,48.56,76282.53,0.0,-0.24989,0.00012,17.96779]
[1776757846755,48.56,76278.28,0.0,-0.25039,0.00012,17.98562]
[1776757847005,48.56,76277.95,0.0,-0.25043,0.00012,17.98707]
[1776757847235,48.56,76277.95,0.0,-0.25043,0.00012,17.98707]
[1776757847333,48.56,76277.95,0.0,-0.25043,0.00012,17.98707]
[1776757847428,48.56,76277.95,0.0,-0.25043,0.00012,17.98707]
[1776757847533,48.56,76277.95,0.0,-0.25043,0.00012,17.98707]
[1776757847981,48.56,76277.95,0.0,-0.25043,0.00012,17.98707]
[1776757847989,48.56,76277.95,0.0,-0.25043,0.00012,17.98707]
[1776757847993,48.56,76277.95,0.0,-0.25043,0.00012,17.98707]
[1776757848140,48.56,76267.97,0.0,-0.25159,0.00012,18.02871]
[1776757848263,48.56,76267.97,0.0,-0.25159,0.00012,18.02871]
[1776757848865,48.56,76254.23,0.0,-0.25319,0.00012,18.08576]
[1776757850366,48.56,76254.23,0.0,-0.25319,0.00012,18.08576]
[1776757850405,48.56,76254.23,0.0,-0.25319,0.00012,18.08576]
[1776757850445,48.56,76254.23,0.0,-0.25319,0.00012,18.08576]
[1776757850599,48.56,76254.23,0.0,-0.25319,0.00012,18.08576]
[1776757850776,48.56,76254.23,0.0,-0.25319,0.00012,18.08576]
[1776757850844,48.56,76254.23,0.0,-0.25319,0.00012,18.08576]
[1776757850945,48.56,76247.43,0.0,-0.25398,0.00012,18.11385]
[1776757852209,48.56,76247.43,0.0,-0.25398,0.00012,18.1138]
[1776757852363,48.56,76247.43,0.0,-0.25398,0.00012,18.1138]
[1776757852477,48.56,76247.43,0.0,-0.25398,0.00012,18.1138]
[1776757852914,48.56,76247.43,0.0,-0.25398,0.00012,18.1138]
[1776757854362,48.56,76245.84,0.0,-0.25417,0.00012,18.12058]
[1776757854416,48.56,76245.84,0.0,-0.25417,0.00012,18.12058]
[1776757854514,48.56,76245.84,0.0,-0.25417,0.00012,18.12058]
[1776757854712,48.56,76244.15,0.0,-0.25437,0.00012,18.12782]
[1776757856733,48.56,76244.15,0.0,-0.25437,0.00012,18.12775]
[1776757856790,48.56,76242.9,0.0,-0.25453,0.00012,18.1334]
[1776757857440,48.56,76242.9,0.0,-0.25453,0.00012,18.1334]
[1776757857460,48.56,76242.9,0.0,-0.25453,0.00012,18.1334]
[1776757857695,48.56,76242.9,0.0,-0.25453,0.00012,18.1334]
[1776757858294,48.56,76242.9,0.0,-0.25453,0.00012,18.1334]
[1776757858306,48.56,76242.9,0.0,-0.25453,0.00012,18.1334]
[1776757858434,48.56,76242.9,0.0,-0.25453,0.00012,18.1334]
[1776757860427,48.57,76244.82,0.0,-0.25432,0.00012,18.1262]
[1776757860459,48.57,76244.82,0.0,-0.25432,0.00012,18.1262]
[1776757860500,48.57,76244.82,0.0,-0.25432,0.00012,18.1262]
[1776757861091,48.57,76244.82,0.0,-0.25432,0.00012,18.1262]
[1776757862464,48.57,76244.98,0.0,-0.25431,0.00012,18.12579]
[1776757862467,48.57,76244.98,0.0,-0.25431,0.00012,18.12579]
[1776757862731,48.57,76239.41,0.0,-0.25497,0.00012,18.14899]
[1776757863397,48.57,76239.41,0.0,-0.25497,0.00012,18.14899]
[1776757863854,48.57,76239.92,0.0,-0.25492,0.00012,18.14732]
[1776757868009,48.58,76240.22,0.0,-0.2549,0.00012,18.14671]
[1776757868112,48.58,76236.54,0.0,-0.25534,0.00012,18.16205]
[1776757868279,48.58,76236.54,0.0,-0.25534,0.00012,18.16205]
[1776757868773,48.58,76236.54,0.0,-0.25534,0.00012,18.16205]
[1776757869695,48.58,76236.54,0.0,-0.25534,0.00012,18.16205]
[1776757869833,48.58,76236.54,0.0,-0.25534,0.00012,18.16205]
[1776757869907,48.58,76236.54,0.0,-0.25534,0.00012,18.16205]
[1776757869969,48.58,76235.12,0.0,-0.25552,0.00012,18.16826]
[1776757871395,48.58,76229.62,0.0,-0.25616,0.00012,18.19102]
[1776757871509,48.58,76229.62,0.0,-0.25616,0.00012,18.19102]
[1776757872600,48.58,76229.62,0.0,-0.25617,0.00012,18.19117]
[1776757872649,48.58,76229.62,0.0,-0.25617,0.00012,18.19117]
[1776757872971,48.58,76229.62,0.0,-0.25617,0.00012,18.19117]
[1776757873729,48.58,76226.65,0.0,-0.25652,0.00012,18.20348]
[1776757873795,48.58,76226.65,0.0,-0.25652,0.00012,18.20348]
[1776757873970,48.58,76226.65,0.0,-0.25652,0.00012,18.20348]
[1776757874609,48.58,76226.01,0.0,-0.2566,0.00012,18.20623]
[1776757875122,48.59,76225.74,0.0,-0.25663,0.00012,18.20746]
[1776757876612,48.59,76225.74,0.0,-0.25664,0.00012,18.20758]
[1776757876623,48.59,76225.74,0.0,-0.25664,0.00012,18.20758]
[1776757876997,48.59,76209.5,0.0,-0.25855,0.00012,18.27391]
[1776757877253,48.59,76209.5,0.0,-0.25855,0.00012,18.27391]
[1776757877415,48.59,76209.5,0.0,-0.25855,0.00012,18.27391]
[1776757877703,48.59,76209.5,0.0,-0.25855,0.00012,18.27391]
[1776757877834,48.59,76209.5,0.0,-0.25855,0.00012,18.27403]
[1776757878842,48.59,76196.53,0.0,-0.26008,0.00012,18.32676]
[1776757879377,48.59,76196.53,0.0,-0.26008,0.00012,18.32676]
[1776757880732,48.59,76193.15,0.0,-0.26048,0.00012,18.34042]
[1776757880881,48.59,76193.15,0.0,-0.26048,0.00012,18.34042]
[1776757880913,48.59,76193.1,0.0,-0.26049,0.00012,18.34059]
[1776757881252,48.59,76193.1,0.0,-0.26049,0.00012,18.34059]
[1776757884709,48.59,76196.0,0.0,-0.26014,0.00012,18.32876]
[1776757886633,48.59,76196.29,0.0,-0.26011,0.00012,18.32756]
[1776757886770,48.59,76196.29,0.0,-0.26011,0.00012,18.32756]
[1776757890192,48.59,76194.3,0.0,-0.26034,0.00012,18.33551]
[1776757891380,48.58,76188.83,0.0,-0.26095,0.00012,18.35315]
[1776757891429,48.58,76188.83,0.0,-0.26095,0.00012,18.35315]
[1776757892091,48.58,76181.39,0.0,-0.26183,0.00012,18.38313]
[1776757893423,48.58,76177.77,0.0,-0.26226,0.00012,18.39763]
[1776757893488,48.58,76177.77,0.0,-0.26226,0.00012,18.39763]
[1776757894158,48.58,76177.77,0.0,-0.26226,0.00012,18.39763]
[1776757894069,48.58,76176.26,0.0,-0.26243,0.00012,18.4036]
[1776757894229,48.58,76176.26,0.0,-0.26243,0.00012,18.4036]
[1776757894954,48.58,76176.26,0.0,-0.26243,0.00012,18.40349]
[1776757895892,48.58,76176.26,0.0,-0.26243,0.00012,18.40349]
[1776757896491,48.58,76175.32,0.0,-0.26254,0.00012,18.40716]
[1776757896801,48.58,76175.32,0.0,-0.26254,0.00012,18.40716]
[1776757896969,48.58,76175.17,0.0,-0.26255,0.00012,18.40765]
[1776757898982,48.58,76188.16,0.0,-0.26101,0.00012,18.35511]
[1776757904139,48.58,76187.75,0.0,-0.26105,0.00012,18.35647]
[1776757908520,48.58,76190.43,0.0,-0.26072,0.00012,18.34541]
[1776757908637,48.58,76190.43,0.0,-0.26072,0.00012,18.34541]
[1776757908850,48.58,76190.43,0.0,-0.26072,0.00012,18.34541]
[1776757908991,48.58,76190.43,0.0,-0.26072,0.00012,18.34541]
[1776757909009,48.58,76190.43,0.0,-0.26072,0.00012,18.34541]
[1776757909194,48.58,76190.43,0.0,-0.26072,0.00012,18.34541]
[1776757909230,48.58,76182.14,0.0,-0.2617,0.00012,18.37885]
[1776757915100,48.57,76175.96,0.0,-0.26242,0.00012,18.40324]
[1776757916771,48.57,76175.56,0.0,-0.26247,0.00012,18.40475]
[1776757917110,48.57,76174.72,0.0,-0.26257,0.00012,18.40803]
[1776757918056,48.57,76174.72,0.0,-0.26257,0.00012,18.40803]
[1776757918249,48.57,76174.91,0.0,-0.26254,0.00012,18.40717]
[1776757919124,48.57,76174.91,0.0,-0.26254,0.00012,18.40707]
[1776757924282,48.57,76177.08,0.0,-0.26227,0.00012,18.39789]
[1776757929725,48.56,76177.42,0.0,-0.26222,0.00012,18.39618]
[1776757935237,48.56,76177.94,0.0,-0.26214,0.00012,18.39353]
[1776757940271,48.56,76179.38,0.0,-0.26196,0.00012,18.38735]
[1776757943442,48.56,76180.1,0.0,-0.26187,0.00012,18.38431]
[1776757943455,48.56,76180.1,0.0,-0.26187,0.00012,18.38431]
[1776757943543,48.56,76180.48,0.0,-0.26182,0.00012,18.38271]
[1776757949336,48.55,76180.95,0.0,-0.26176,0.00012,18.38042]
[1776757953297,48.55,76180.72,0.0,-0.26175,0.00012,18.37682]
[1776757953982,48.55,76180.72,0.0,-0.26175,0.00012,18.37682]
[1776757954275,48.55,76179.21,0.0,-0.26192,0.00012,18.38272]
[1776757954910,48.55,76179.21,0.0,-0.26192,0.00012,18.38272]
[1776757954922,48.55,76172.21,0.0,-0.26275,0.00012,18.41092]
[1776757955677,48.55,76172.21,0.0,-0.26275,0.00012,18.41092]
[1776757958762,48.55,76167.17,0.0,-0.26334,0.00012,18.4309]
[1776757958793,48.55,76167.17,0.0,-0.26334,0.00012,18.4309]
[1776757959052,48.55,76167.17,0.0,-0.26334,0.00012,18.4309]
[1776757959138,48.55,76166.28,0.0,-0.26346,0.00012,18.43483]
[1776757959617,48.55,76166.28,0.0,-0.26346,0.00012,18.43483]
[1776757959887,48.55,76166.28,0.0,-0.26346,0.00012,18.43483]
[1776757960327,48.55,76162.31,0.0,-0.26394,0.00012,18.45092]
[1776757962943,48.55,76161.64,0.0,-0.26402,0.00012,18.45377]
[1776757963648,48.55,76165.59,0.0,-0.26355,0.00012,18.43796]
[1776757969727,48.55,76166.04,0.0,-0.26349,0.00012,18.43591]
[1776757970221,48.55,76168.22,0.0,-0.26322,0.00012,18.42654]
[1776757975172,48.55,76168.03,0.0,-0.26322,0.00012,18.42681]
[1776757978652,48.54,76168.03,0.0,-0.26321,0.00012,18.42645]
[1776757984707,48.54,76168.6,0.0,-0.26312,0.00012,18.42332]
[1776757990525,48.53,76169.78,0.0,-0.26297,0.00012,18.41798]
[1776757995659,48.53,76169.93,0.0,-0.26293,0.00012,18.41659]
[1776758001701,48.52,76175.75,0.0,-0.26221,0.00012,18.39244]
[1776758009234,48.52,76176.99,0.0,-0.26206,0.00012,18.38711]
[1776758012210,48.52,76177.59,0.0,-0.26197,0.00012,18.38403]
[1776758012231,48.52,76177.59,0.0,-0.26197,0.00012,18.38403]
[1776758012299,48.51,76177.78,0.0,-0.2619,0.00012,18.37864]
[1776758017419,48.51,76178.43,0.0,-0.26182,0.00012,18.37557]
[1776758022849,48.51,76173.92,0.0,-0.26233,0.00012,18.39306]
[1776758024356,48.51,76173.92,0.0,-0.26233,0.00012,18.39306]
[1776758025268,48.5,76173.4,0.0,-0.26238,0.00012,18.39479]
[1776758030342,48.5,76172.46,0.0,-0.26249,0.00012,18.39821]
[1776758035379,48.5,76169.43,0.0,-0.26285,0.00012,18.41047]
[1776758040382,48.51,76168.01,0.0,-0.26303,0.00012,18.41681]
[1776758045382,48.51,76167.6,0.0,-0.2631,0.00012,18.41907]
[1776758049468,48.51,76167.27,0.0,-0.26315,0.00012,18.42089]
[1776758049552,48.51,76167.27,0.0,-0.26315,0.00012,18.42089]
[1776758049758,48.51,76167.27,0.0,-0.26315,0.00012,18.42089]
[1776758049879,48.51,76167.27,0.0,-0.26315,0.00012,18.42089]
[1776758049907,48.51,76167.27,0.0,-0.26315,0.00012,18.42089]
[1776758049973,48.51,76167.27,0.0,-0.26315,0.00012,18.42089]
[1776758050003,48.51,76167.27,0.0,-0.26315,0.00012,18.42089]
[1776758050067,48.51,76167.27,0.0,-0.26315,0.00012,18.42089]
[1776758050221,48.51,76167.27,0.0,-0.26315,0.00012,18.42089]
[1776758050255,48.51,76155.64,0.0,-0.26454,0.00012,18.46767]
[1776758050726,48.51,76155.64,0.0,-0.26454,0.00012,18.46767]
[1776758051473,48.51,76155.64,0.0,-0.26455,0.00012,18.46778]
[1776758052055,48.52,76147.25,0.0,-0.26555,0.00012,18.50139]
[1776758052869,48.52,76147.25,0.0,-0.26555,0.00012,18.50139]
[1776758052907,48.52,76147.25,0.0,-0.26555,0.00012,18.50139]
[1776758052961,48.52,76147.25,0.0,-0.26555,0.00012,18.50139]
[1776758053062,48.52,76146.84,0.0,-0.26561,0.00012,18.5031]
[1776758054700,48.52,76146.54,0.0,-0.26564,0.00012,18.50437]
[1776758054746,48.52,76146.54,0.0,-0.26564,0.00012,18.50437]
[1776758055108,48.52,76146.37,0.0,-0.26567,0.00012,18.50512]
[1776758056656,48.52,76146.37,0.0,-0.26567,0.00012,18.50519]
[1776758057091,48.52,76145.76,0.0,-0.26574,0.00012,18.5077]
[1776758063132,48.52,76146.7,0.0,-0.26564,0.00012,18.50443]
[1776758066836,48.52,76144.37,0.0,-0.26593,0.00012,18.51387]
[1776758066840,48.52,76144.37,0.0,-0.26593,0.00012,18.51387]
[1776758066937,48.52,76144.37,0.0,-0.26593,0.00012,18.51394]
[1776758073322,48.53,76143.54,0.0,-0.26601,0.00012,18.51321]
[1776758074536,48.53,76140.35,0.0,-0.26639,0.00012,18.52612]
[1776758075341,48.53,76138.26,0.0,-0.26665,0.00012,18.53448]
[1776758077551,48.53,76136.79,0.0,-0.26683,0.00012,18.54043]
[1776758077636,48.53,76136.79,0.0,-0.26683,0.00012,18.54043]
[1776758077691,48.53,76136.79,0.0,-0.26683,0.00012,18.54043]
[1776758078732,48.53,76136.76,0.0,-0.26683,0.00012,18.54059]
[1776758078982,48.53,76136.76,0.0,-0.26683,0.00012,18.54059]
[1776758079247,48.53,76136.74,0.0,-0.26683,0.00012,18.54071]
[1776758084282,48.53,76134.48,0.0,-0.26711,0.00012,18.54984]
[1776758089318,48.53,76133.75,0.0,-0.2672,0.00012,18.55283]
[1776758094351,48.53,76135.3,0.0,-0.26702,0.00012,18.54678]
[1776758095422,48.53,76135.3,0.0,-0.26702,0.00012,18.54678]
[1776758095644,48.53,76134.1,0.0,-0.26716,0.00012,18.55156]
[1776758096420,48.53,76135.47,0.0,-0.267,0.00012,18.54615]
[1776758097251,48.53,76135.47,0.0,-0.267,0.00012,18.54615]
[1776758097373,48.53,76135.47,0.0,-0.267,0.00012,18.54616]
[1776758097703,48.53,76135.47,0.0,-0.267,0.00012,18.54616]
[1776758097710,48.53,76135.47,0.0,-0.267,0.00012,18.54616]
[1776758097852,48.53,76135.47,0.0,-0.267,0.00012,18.54616]
[1776758097876,48.53,76135.47,0.0,-0.267,0.00012,18.54616]
[1776758098380,48.53,76138.05,0.0,-0.26669,0.00012,18.53594]
[1776758098432,48.53,76138.05,0.0,-0.26669,0.00012,18.53594]
[1776758099261,48.53,76138.05,0.0,-0.26669,0.00012,18.53594]
[1776758104421,48.53,76138.34,0.0,-0.26666,0.00012,18.53499]
[1776758105565,48.53,76138.42,0.0,-0.26665,0.00012,18.5347]
[1776758108560,48.53,76138.09,0.0,-0.26669,0.00012,18.53605]
[1776758108634,48.53,76138.09,0.0,-0.26669,0.00012,18.53605]
[1776758111439,48.53,76138.45,0.0,-0.26665,0.00012,18.53471]
[1776758112167,48.53,76137.87,0.0,-0.26672,0.00012,18.53705]
[1776758117575,48.54,76135.24,0.0,-0.26704,0.00012,18.54761]
[1776758118088,48.54,76135.24,0.0,-0.26704,0.00012,18.54761]
[1776758120307,48.54,76135.41,0.0,-0.26702,0.00012,18.54697]
[1776758120450,48.54,76135.41,0.0,-0.26702,0.00012,18.54697]
[1776758120458,48.54,76134.6,0.0,-0.26712,0.00012,18.55021]
[1776758121335,48.54,76134.5,0.0,-0.26713,0.00012,18.55061]
[1776758122898,48.54,76129.61,0.0,-0.26772,0.00012,18.57001]
[1776758123017,48.54,76129.61,0.0,-0.26772,0.00012,18.57001]
[1776758123056,48.54,76129.61,0.0,-0.26772,0.00012,18.57001]
[1776758123260,48.54,76129.61,0.0,-0.26772,0.00012,18.57001]
[1776758123295,48.54,76129.61,0.0,-0.26772,0.00012,18.57001]
[1776758123297,48.54,76125.36,0.0,-0.26823,0.00012,18.58681]
[1776758123660,48.54,76125.36,0.0,-0.26823,0.00012,18.58681]
[1776758123873,48.54,76125.36,0.0,-0.26823,0.00012,18.58681]
[1776758123883,48.54,76120.46,0.0,-0.26882,0.00012,18.60616]
[1776758125585,48.54,76120.3,0.0,-0.26884,0.00012,18.60676]
[1776758126045,48.54,76120.3,0.0,-0.26884,0.00012,18.60676]
[1776758126076,48.54,76120.3,0.0,-0.26884,0.00012,18.60676]
[1776758126142,48.53,76109.96,0.0,-0.27008,0.00012,18.64734]
[1776758129976,48.53,76107.69,0.0,-0.27035,0.00012,18.65608]
[1776758130115,48.53,76106.99,0.0,-0.27043,0.00012,18.65864]
[1776758135763,48.53,76104.94,0.0,-0.27063,0.00012,18.66183]
[1776758141687,48.52,76103.93,0.0,-0.27074,0.00012,18.6652]
[1776758144577,48.52,76103.32,0.0,-0.27081,0.00012,18.66739]
[1776758144639,48.52,76103.32,0.0,-0.27081,0.00012,18.66739]
[1776758144660,48.52,76103.32,0.0,-0.27081,0.00012,18.66739]
[1776758144726,48.52,76103.32,0.0,-0.27081,0.00012,18.66739]
[1776758144799,48.52,76102.35,0.0,-0.27092,0.00012,18.6711]
[1776758150750,48.52,76107.09,0.0,-0.27033,0.00012,18.65195]
[1776758156322,48.52,76106.75,0.0,-0.27036,0.00012,18.65297]
[1776758162323,48.51,76107.93,0.0,-0.27021,0.00012,18.64789]
[1776758167839,48.51,76106.16,0.0,-0.27041,0.00012,18.65436]
[1776758174919,48.5,76101.28,0.0,-0.27098,0.00012,18.67295]
[1776758179902,48.5,76103.35,0.0,-0.27072,0.00012,18.6645]
[1776758179951,48.5,76103.35,0.0,-0.27072,0.00012,18.6645]
[1776758180094,48.5,76103.35,0.0,-0.27072,0.00012,18.6645]
[1776758180319,48.5,76103.35,0.0,-0.27072,0.00012,18.6645]
[1776758180429,48.5,76103.35,0.0,-0.27072,0.00012,18.6645]
[1776758180437,48.5,76103.35,0.0,-0.27072,0.00012,18.6645]
[1776758180508,48.5,76106.87,0.0,-0.27029,0.00012,18.65054]
[1776758181078,48.5,76106.87,0.0,-0.27029,0.00012,18.65054]
[1776758181095,48.5,76106.87,0.0,-0.27029,0.00012,18.65054]
[1776758181153,48.5,76122.61,0.0,-0.26839,0.00012,18.58844]
[1776758181688,48.5,76122.61,0.0,-0.26839,0.00012,18.58844]
[1776758182457,48.5,76122.61,0.0,-0.26839,0.00012,18.58844]
[1776758181975,48.5,76122.61,0.0,-0.26839,0.00012,18.58844]
[1776758183500,48.5,76122.61,0.0,-0.26839,0.00012,18.58844]
[1776758183354,48.5,76124.73,0.0,-0.26813,0.00012,18.58007]
[1776758183562,48.5,76124.73,0.0,-0.26813,0.00012,18.58007]
[1776758184338,48.5,76124.73,0.0,-0.26813,0.00012,18.58007]
[1776758184357,48.5,76124.73,0.0,-0.26813,0.00012,18.58007]
[1776758184449,48.5,76124.65,0.0,-0.26814,0.00012,18.5804]
[1776758190634,48.5,76124.41,0.0,-0.26818,0.00012,18.58142]
[1776758190858,48.5,76124.41,0.0,-0.26818,0.00012,18.58142]
[1776758191285,48.5,76124.41,0.0,-0.26818,0.00012,18.58142]
[1776758191385,48.5,76124.41,0.0,-0.26818,0.00012,18.58142]
[1776758191463,48.5,76112.65,0.0,-0.26956,0.00012,18.6235]
[1776758191721,48.5,76112.65,0.0,-0.26956,0.00012,18.6235]
[1776758192521,48.5,76099.87,0.0,-0.27111,0.00012,18.67368]
[1776758193668,48.5,76099.92,0.0,-0.2711,0.00012,18.6734]
[1776758194063,48.5,76099.92,0.0,-0.2711,0.00012,18.6734]
[1776758196308,48.5,76107.94,0.0,-0.27012,0.00012,18.64166]
[1776758197497,48.5,76117.81,0.0,-0.26893,0.00012,18.60272]
[1776758203126,48.5,76117.42,0.0,-0.26897,0.00012,18.60413]
[1776758206376,48.5,76116.91,0.0,-0.26903,0.00012,18.60609]
[1776758206442,48.5,76116.91,0.0,-0.26903,0.00012,18.60609]
[1776758207263,48.5,76116.68,0.0,-0.26906,0.00012,18.60696]
[1776758207304,48.5,76116.68,0.0,-0.26906,0.00012,18.60696]
[1776758208210,48.5,76120.55,0.0,-0.26859,0.00012,18.59165]
[1776758208224,48.5,76120.55,0.0,-0.26859,0.00012,18.59165]
[1776758208325,48.5,76122.8,0.0,-0.26832,0.00012,18.58274]
[1776758209747,48.5,76122.8,0.0,-0.26832,0.00012,18.58273]
[1776758212126,48.5,76121.8,0.0,-0.26844,0.00012,18.58668]
[1776758212774,48.5,76121.8,0.0,-0.26844,0.00012,18.58666]
[1776758213154,48.5,76121.8,0.0,-0.26844,0.00012,18.58666]
[1776758213315,48.5,76121.8,0.0,-0.26844,0.00012,18.58666]
[1776758213350,48.5,76121.8,0.0,-0.26844,0.00012,18.58666]
[1776758216173,48.5,76116.48,0.0,-0.26908,0.00012,18.60761]
[1776758222259,48.49,76118.04,0.0,-0.26888,0.00012,18.60126]
[1776758225267,48.49,76118.24,0.0,-0.26886,0.00012,18.60044]
[1776758225294,48.49,76118.78,0.0,-0.26879,0.00012,18.59827]
[1776758230477,48.49,76118.6,0.0,-0.26881,0.00012,18.5989]
[1776758236021,48.49,76122.47,0.0,-0.26834,0.00012,18.58356]
[1776758238338,48.49,76122.57,0.0,-0.26833,0.00012,18.58317]
[1776758238388,48.49,76123.7,0.0,-0.2682,0.00012,18.57871]
[1776758238771,48.49,76123.7,0.0,-0.2682,0.00012,18.57871]
[1776758238843,48.49,76123.7,0.0,-0.2682,0.00012,18.57871]
[1776758239029,48.49,76123.7,0.0,-0.2682,0.00012,18.57871]
[1776758239036,48.49,76123.7,0.0,-0.2682,0.00012,18.57871]
[1776758239558,48.49,76131.87,0.0,-0.26721,0.00012,18.54633]
[1776758240740,48.49,76131.87,0.0,-0.26721,0.00012,18.54634]
[1776758240784,48.49,76131.87,0.0,-0.26721,0.00012,18.54634]
[1776758240974,48.49,76131.87,0.0,-0.26721,0.00012,18.54634]
[1776758241037,48.49,76131.87,0.0,-0.26721,0.00012,18.54634]
[1776758241580,48.49,76131.87,0.0,-0.26721,0.00012,18.54634]
[1776758241640,48.49,76138.06,0.0,-0.26647,0.00012,18.52177]
[1776758241785,48.49,76138.06,0.0,-0.26647,0.00012,18.52177]
[1776758241799,48.49,76138.06,0.0,-0.26647,0.00012,18.52177]
[1776758242401,48.49,76137.82,0.0,-0.2665,0.00012,18.5228]
[1776758244414,48.5,76144.82,0.0,-0.26566,0.00012,18.49505]
[1776758247214,48.5,76140.31,0.0,-0.26621,0.00012,18.51323]
[1776758250619,48.5,76138.83,0.0,-0.2664,0.00012,18.51943]
[1776758251124,48.5,76138.83,0.0,-0.2664,0.00012,18.51943]
[1776758256501,48.5,76139.07,0.0,-0.26635,0.00012,18.51453]
[1776758260485,48.5,76138.95,0.0,-0.26637,0.00012,18.51524]
[1776758261245,48.5,76138.34,0.0,-0.26644,0.00012,18.51774]
[1776758266237,48.51,76138.04,0.0,-0.26648,0.00012,18.51908]
[1776758266971,48.51,76138.04,0.0,-0.26649,0.00012,18.51937]
[1776758266981,48.51,76138.04,0.0,-0.26649,0.00012,18.51937]
[1776758267013,48.51,76138.04,0.0,-0.26649,0.00012,18.51937]
[1776758267071,48.51,76138.04,0.0,-0.26649,0.00012,18.51937]
[1776758267182,48.51,76138.04,0.0,-0.26649,0.00012,18.51937]
[1776758267244,48.51,76138.04,0.0,-0.26649,0.00012,18.51937]
[1776758267350,48.51,76138.04,0.0,-0.26649,0.00012,18.51937]
[1776758267374,48.51,76138.04,0.0,-0.26649,0.00012,18.51937]
[1776758267575,48.51,76134.32,0.0,-0.26694,0.00012,18.53423]
[1776758269367,48.51,76128.76,0.0,-0.26761,0.00012,18.55635]
[1776758270660,48.51,76123.4,0.0,-0.26826,0.00012,18.57762]
[1776758270895,48.51,76123.4,0.0,-0.26826,0.00012,18.57762]
[1776758271374,48.51,76123.4,0.0,-0.26826,0.00012,18.57762]
[1776758274633,48.51,76122.81,0.0,-0.26833,0.00012,18.57998]
[1776758274640,48.51,76122.81,0.0,-0.26833,0.00012,18.57998]
[1776758274737,48.51,76122.81,0.0,-0.26833,0.00012,18.57998]
[1776758274995,48.51,76122.19,0.0,-0.26841,0.00012,18.58244]
[1776758276626,48.51,76116.8,0.0,-0.26906,0.00012,18.60375]
[1776758276662,48.51,76116.8,0.0,-0.26906,0.00012,18.60375]
[1776758277580,48.51,76116.8,0.0,-0.26906,0.00012,18.60375]
[1776758277856,48.51,76118.81,0.0,-0.26881,0.00012,18.59581]
[1776758278462,48.51,76118.81,0.0,-0.26881,0.00012,18.59581]
[1776758278516,48.51,76118.81,0.0,-0.26881,0.00012,18.59581]
[1776758283687,48.51,76121.32,0.0,-0.26851,0.00012,18.58588]
[1776758288723,48.51,76123.11,0.0,-0.26829,0.00012,18.57878]
[1776758293759,48.51,76124.14,0.0,-0.26817,0.00012,18.57467]
[1776758298795,48.51,76124.09,0.0,-0.26817,0.00012,18.57481]
[1776758300691,48.51,76124.09,0.0,-0.26817,0.00012,18.57481]
[1776758302926,48.51,76134.26,0.0,-0.26694,0.00012,18.53435]
[1776758304575,48.51,76134.26,0.0,-0.26694,0.00012,18.53435]
[1776758305730,48.51,76131.35,0.0,-0.2673,0.00012,18.54595]
[1776758305948,48.51,76130.77,0.0,-0.26737,0.00012,18.54828]
[1776758306874,48.51,76130.77,0.0,-0.26737,0.00012,18.54828]
[1776758313235,48.51,76127.39,0.0,-0.26774,0.00012,18.55737]
[1776758318362,48.51,76119.2,0.0,-0.26873,0.00012,18.58972]
[1776758324977,48.51,76121.66,0.0,-0.26842,0.00012,18.57971]
[1776758332936,48.51,76121.68,0.0,-0.26842,0.00012,18.57962]
[1776758332950,48.51,76121.68,0.0,-0.26842,0.00012,18.57962]
[1776758333798,48.5,76121.68,0.0,-0.26842,0.00012,18.57957]
[1776758337053,48.5,76121.76,0.0,-0.26841,0.00012,18.57924]
[1776758338123,48.5,76121.76,0.0,-0.26841,0.00012,18.57923]
[1776758338503,48.5,76121.76,0.0,-0.26841,0.00012,18.57923]
[1776758338515,48.5,76121.76,0.0,-0.26841,0.00012,18.57923]
[1776758339883,48.5,76121.79,0.0,-0.2684,0.00012,18.5791]
[1776758340233,48.5,76121.79,0.0,-0.2684,0.00012,18.5791]
[1776758341588,48.5,76121.66,0.0,-0.26842,0.00012,18.57961]
[1776758341601,48.5,76121.66,0.0,-0.26842,0.00012,18.57961]
[1776758347258,48.5,76118.54,0.0,-0.2688,0.00012,18.59188]
[1776758353351,48.5,76117.5,0.0,-0.26892,0.00012,18.59592]
[1776758360227,48.5,76117.27,0.0,-0.26894,0.00012,18.59668]
[1776758365259,48.5,76117.69,0.0,-0.26889,0.00012,18.59494]
[1776758368455,48.5,76116.5,0.0,-0.26903,0.00012,18.59959]
[1776758368484,48.5,76116.5,0.0,-0.26903,0.00012,18.59959]
[1776758368630,48.5,76116.5,0.0,-0.26903,0.00012,18.59959]
[1776758368720,48.5,76116.62,0.0,-0.26902,0.00012,18.5991]
[1776758369562,48.5,76116.62,0.0,-0.26902,0.00012,18.5991]
[1776758370505,48.5,76115.13,0.0,-0.2692,0.00012,18.60496]
[1776758377472,48.5,76106.29,0.0,-0.27022,0.00012,18.63499]
[1776758385221,48.5,76105.5,0.0,-0.27031,0.00012,18.63783]
[1776758386704,48.49,76105.21,0.0,-0.27034,0.00012,18.63871]
[1776758386805,48.49,76105.05,0.0,-0.27035,0.00012,18.63928]
[1776758392789,48.49,76102.13,0.0,-0.2707,0.00012,18.65045]
[1776758393463,48.49,76101.54,0.0,-0.27077,0.00012,18.65264]
[1776758394030,48.49,76101.54,0.0,-0.27077,0.00012,18.65264]
[1776758394751,48.49,76101.54,0.0,-0.27077,0.00012,18.65264]
[1776758394765,48.49,76100.34,0.0,-0.27091,0.00012,18.65729]
[1776758396292,48.49,76100.34,0.0,-0.27091,0.00012,18.65729]
[1776758396483,48.49,76100.34,0.0,-0.27091,0.00012,18.65717]
[1776758397122,48.49,76100.34,0.0,-0.27091,0.00012,18.65717]
[1776758397612,48.49,76099.59,0.0,-0.271,0.00012,18.66005]
[1776758399581,48.49,76099.59,0.0,-0.27099,0.00012,18.65998]
[1776758399608,48.49,76099.55,0.0,-0.271,0.00012,18.66008]
[1776758401229,48.49,76099.55,0.0,-0.271,0.00012,18.66008]
[1776758402505,48.49,76120.61,0.0,-0.26845,0.00012,18.57708]
[1776758400114,48.49,76120.61,0.0,-0.26845,0.00012,18.57708]
[1776758407819,48.49,76120.61,0.0,-0.26845,0.00012,18.57708]
[1776758412233,48.49,76098.31,0.0,-0.27115,0.00012,18.66487]
[1776758412983,48.49,76095.4,0.0,-0.2715,0.00012,18.67627]
[1776758413487,48.49,76095.4,0.0,-0.2715,0.00012,18.67627]
[1776758413606,48.49,76077.71,0.0,-0.27365,0.00012,18.74525]
[1776758414772,48.49,76077.71,0.0,-0.27365,0.00012,18.74525]
[1776758414612,48.49,76085.33,0.0,-0.27272,0.00012,18.7156]
[1776758415908,48.49,76085.33,0.0,-0.27272,0.00012,18.7156]
[1776758415663,48.49,76094.09,0.0,-0.27166,0.00012,18.68139]
[1776758416651,48.49,76095.79,0.0,-0.27145,0.00012,18.67474]
[1776758421326,48.49,76092.33,0.0,-0.27187,0.00012,18.68828]
[1776758421672,48.49,76091.93,0.0,-0.27192,0.00012,18.68984]
[1776758423509,48.49,76098.66,0.0,-0.2711,0.00012,18.6635]
[1776758423692,48.49,76104.64,0.0,-0.27038,0.00012,18.64003]
[1776758427831,48.49,76111.62,0.0,-0.26953,0.00012,18.61257]
[1776758432758,48.49,76122.29,0.0,-0.26821,0.00012,18.56605]
[1776758435954,48.49,76127.18,0.0,-0.26762,0.00012,18.54668]
[1776758436785,48.49,76126.27,0.0,-0.26773,0.00012,18.55029]
[1776758441821,48.49,76127.31,0.0,-0.26761,0.00012,18.54616]
[1776758442510,48.49,76127.31,0.0,-0.26761,0.00012,18.54616]
[1776758442827,48.49,76128.67,0.0,-0.26744,0.00012,18.54077]
[1776758444627,48.49,76129.23,0.0,-0.26738,0.00012,18.53854]
[1776758444630,48.49,76129.23,0.0,-0.26738,0.00012,18.53854]
[1776758444841,48.49,76122.77,0.0,-0.26815,0.00012,18.56415]
[1776758449876,48.49,76125.39,0.0,-0.26784,0.00012,18.55377]
[1776758454915,48.49,76122.74,0.0,-0.26816,0.00012,18.56427]
[1776758458046,48.49,76110.43,0.0,-0.26964,0.00012,18.61288]
[1776758463976,48.49,76122.56,0.0,-0.26818,0.00012,18.56498]
[1776758468405,48.49,76121.36,0.0,-0.26832,0.00012,18.56973]
[1776758468507,48.49,76120.95,0.0,-0.26837,0.00012,18.57137]
[1776758469764,48.49,76120.95,0.0,-0.26837,0.00012,18.57137]
[1776758469889,48.49,76120.95,0.0,-0.26837,0.00012,18.57137]
[1776758470152,48.49,76121.47,0.0,-0.26831,0.00012,18.56933]
[1776758470307,48.49,76121.47,0.0,-0.26831,0.00012,18.56933]
[1776758470408,48.49,76127.87,0.0,-0.26754,0.00012,18.54399]
[1776758477066,48.49,76136.62,0.0,-0.2665,0.00012,18.50969]
[1776758480068,48.49,76141.08,0.0,-0.26597,0.00012,18.49211]
[1776758480094,48.49,76143.48,0.0,-0.26569,0.00012,18.48265]
[1776758481615,48.49,76143.48,0.0,-0.26569,0.00012,18.48265]
[1776758481716,48.49,76150.6,0.0,-0.26483,0.00012,18.45403]
[1776758484627,48.49,76155.86,0.0,-0.26419,0.00012,18.4327]
[1776758484827,48.49,76155.86,0.0,-0.26419,0.00012,18.4327]
[1776758491166,48.48,76164.99,0.0,-0.26304,0.00012,18.39065]
[1776758494185,48.48,76157.98,0.0,-0.26386,0.00012,18.41844]
[1776758497835,48.48,76151.6,0.0,-0.26462,0.00012,18.44371]
[1776758497929,48.48,76148.59,0.0,-0.26498,0.00012,18.4556]
[1776758503248,48.47,76148.83,0.0,-0.26492,0.00012,18.45368]
[1776758504496,48.47,76148.83,0.0,-0.26492,0.00012,18.45368]
[1776758506688,48.47,76152.02,0.0,-0.26453,0.00012,18.44062]
[1776758506790,48.47,76154.67,0.0,-0.26421,0.00012,18.42987]
[1776758512310,48.46,76158.27,0.0,-0.26376,0.00012,18.41477]
[1776758516074,48.46,76160.27,0.0,-0.26351,0.00012,18.40653]
[1776758516077,48.46,76160.27,0.0,-0.26351,0.00012,18.40653]
[1776758516328,48.46,76160.27,0.0,-0.26351,0.00012,18.40653]
[1776758516416,48.46,76161.94,0.0,-0.26331,0.00012,18.39961]
[1776758518073,48.46,76161.94,0.0,-0.26331,0.00012,18.39951]
[1776758518496,48.46,76161.26,0.0,-0.26338,0.00012,18.40214]
[1776758524395,48.46,76169.0,0.0,-0.26244,0.00012,18.37032]
[1776758528567,48.45,76158.72,0.0,-0.26366,0.00012,18.41143]
[1776758534465,48.45,76157.16,0.0,-0.26383,0.00012,18.41697]
[1776758540507,48.44,76156.21,0.0,-0.26392,0.00012,18.41994]
[1776758542521,48.44,76164.71,0.0,-0.2629,0.00012,18.3855]
[1776758547556,48.44,76163.98,0.0,-0.26297,0.00012,18.3879]
[1776758552590,48.43,76169.14,0.0,-0.2623,0.00012,18.36209]
[1776758557626,48.43,76168.62,0.0,-0.26235,0.00012,18.36374]
[1776758558782,48.43,76161.16,0.0,-0.26324,0.00012,18.39375]
[1776758561267,48.43,76161.22,0.0,-0.26323,0.00012,18.39328]
[1776758566689,48.42,76159.55,0.0,-0.26341,0.00012,18.39927]
[1776758571276,48.42,76160.57,0.0,-0.26329,0.00012,18.39541]
[1776758572731,48.43,76149.19,0.0,-0.26466,0.00012,18.44143]
[1776758573738,48.43,76140.81,0.0,-0.26567,0.00012,18.4751]
[1776758577938,48.43,76137.14,0.0,-0.26612,0.00012,18.48998]
[1776758587539,48.43,76141.29,0.0,-0.26564,0.00012,18.47413]
[1776758588674,48.43,76141.25,0.0,-0.26565,0.00012,18.47437]
[1776758588996,48.43,76142.94,0.0,-0.26545,0.00012,18.4677]
[1776758594885,48.44,76148.63,0.0,-0.26477,0.00012,18.44528]
[1776758599720,48.43,76148.07,0.0,-0.26482,0.00012,18.44692]
[1776758599750,48.43,76148.07,0.0,-0.26482,0.00012,18.44692]
[1776758599988,48.43,76148.07,0.0,-0.26482,0.00012,18.44692]
[1776758600023,48.43,76146.96,0.0,-0.26495,0.00012,18.45122]
[1776758600986,48.43,76146.96,0.0,-0.26495,0.00012,18.45122]
[1776758601006,48.43,76147.03,0.0,-0.26494,0.00012,18.45079]
[1776758601773,48.43,76147.03,0.0,-0.26494,0.00012,18.45079]
[1776758601967,48.43,76152.56,0.0,-0.26427,0.00012,18.42847]
[1776758602932,48.43,76152.56,0.0,-0.26427,0.00012,18.42847]
[1776758603031,48.43,76162.78,0.0,-0.26305,0.00012,18.38722]
[1776758605962,48.43,76165.69,0.0,-0.26269,0.00012,18.37537]
[1776758608474,48.43,76165.79,0.0,-0.26268,0.00012,18.37481]
[1776758608575,48.43,76166.22,0.0,-0.26263,0.00012,18.373]
[1776758611818,48.43,76166.22,0.0,-0.26262,0.00012,18.37285]
[1776758611918,48.42,76166.76,0.0,-0.26252,0.00012,18.36618]
[1776758613338,48.42,76166.76,0.0,-0.26252,0.00012,18.3661]
[1776758614019,48.42,76163.48,0.0,-0.26291,0.00012,18.37926]
[1776758619054,48.42,76157.53,0.0,-0.26361,0.00012,18.40277]
[1776758620332,48.42,76157.45,0.0,-0.26361,0.00012,18.40298]
[1776758621067,48.42,76160.7,0.0,-0.26322,0.00012,18.38979]
[1776758626102,48.42,76163.2,0.0,-0.26294,0.00012,18.3802]
[1776758632144,48.43,76164.19,0.0,-0.26284,0.00012,18.37685]
[1776758633922,48.43,76164.19,0.0,-0.26284,0.00012,18.37685]
[1776758636630,48.43,76163.19,0.0,-0.26297,0.00012,18.3813]
[1776758640533,48.43,76162.22,0.0,-0.2631,0.00012,18.38572]
[1776758641419,48.43,76162.54,0.0,-0.26306,0.00012,18.38457]
[1776758642077,48.43,76162.54,0.0,-0.26306,0.00012,18.38457]
[1776758642071,48.44,76174.45,0.0,-0.26164,0.00012,18.33661]
[1776758642214,48.44,76174.45,0.0,-0.26164,0.00012,18.33661]
[1776758643226,48.44,76182.99,0.0,-0.26063,0.00012,18.30193]
[1776758644235,48.44,76182.99,0.0,-0.26063,0.00012,18.30193]
[1776758644321,48.44,76182.99,0.0,-0.26063,0.00012,18.30193]
[1776758644893,48.44,76182.99,0.0,-0.26063,0.00012,18.30193]
[1776758644994,48.44,76182.42,0.0,-0.26069,0.00012,18.30424]
[1776758646551,48.43,76182.42,0.0,-0.26069,0.00012,18.30423]
[1776758646720,48.43,76182.42,0.0,-0.26069,0.00012,18.30423]
[1776758647165,48.43,76183.84,0.0,-0.26052,0.00012,18.29845]
[1776758647366,48.43,76183.84,0.0,-0.26052,0.00012,18.29845]
[1776758647463,48.43,76174.07,0.0,-0.26169,0.00012,18.33805]
[1776758648228,48.43,76174.07,0.0,-0.26169,0.00012,18.33805]
[1776758648959,48.43,76163.78,0.0,-0.26291,0.00012,18.37956]
[1776758649328,48.43,76163.78,0.0,-0.26291,0.00012,18.37956]
[1776758650060,48.43,76156.83,0.0,-0.26374,0.00012,18.40745]
[1776758650422,48.43,76156.83,0.0,-0.26374,0.00012,18.40745]
[1776758650611,48.43,76156.83,0.0,-0.26374,0.00012,18.40745]
[1776758650640,48.43,76150.99,0.0,-0.26444,0.00012,18.43079]
[1776758652186,48.43,76150.99,0.0,-0.26444,0.00012,18.43094]
[1776758652663,48.44,76151.33,0.0,-0.26441,0.00012,18.42973]
[1776758655109,48.44,76151.33,0.0,-0.26441,0.00012,18.42989]
[1776758655448,48.44,76150.8,0.0,-0.26448,0.00012,18.43218]
[1776758655669,48.44,76149.57,0.0,-0.26463,0.00012,18.43727]
[1776758657273,48.44,76149.57,0.0,-0.26464,0.00012,18.43743]
[1776758657286,48.44,76149.57,0.0,-0.26464,0.00012,18.43743]
[1776758657297,48.44,76149.57,0.0,-0.26464,0.00012,18.43743]
[1776758657377,48.44,76149.31,0.0,-0.26467,0.00012,18.43864]
[1776758661597,48.44,76147.14,0.0,-0.26495,0.00012,18.44783]
[1776758661673,48.45,76145.2,0.0,-0.26518,0.00012,18.45575]
[1776758667546,48.45,76142.72,0.0,-0.2655,0.00012,18.46644]
[1776758673434,48.46,76143.3,0.0,-0.26543,0.00012,18.46085]
[1776758674239,48.46,76143.3,0.0,-0.26543,0.00012,18.46085]
[1776758676455,48.46,76157.41,0.0,-0.26376,0.00012,18.40492]
[1776758678683,48.46,76157.81,0.0,-0.26372,0.00012,18.40356]
[1776758684467,48.47,76146.28,0.0,-0.26513,0.00012,18.45104]
[1776758686203,48.48,76144.12,0.0,-0.2654,0.00012,18.46005]
[1776758691421,48.48,76143.08,0.0,-0.26556,0.00012,18.46515]
[1776758692874,48.48,76143.08,0.0,-0.26556,0.00012,18.46534]
[1776758692936,48.49,76152.21,0.0,-0.26447,0.00012,18.42904]
[1776758695222,48.49,76154.19,0.0,-0.26425,0.00012,18.42158]
[1776758697332,48.49,76154.95,0.0,-0.26417,0.00012,18.41901]
[1776758701092,48.5,76153.87,0.0,-0.26432,0.00012,18.42396]
[1776758706170,48.5,76154.75,0.0,-0.26424,0.00012,18.42133]
[1776758710343,48.51,76155.09,0.0,-0.26422,0.00012,18.42083]
[1776758710414,48.51,76155.09,0.0,-0.26422,0.00012,18.42083]
[1776758710865,48.51,76155.09,0.0,-0.26422,0.00012,18.42083]
[1776758710926,48.51,76155.09,0.0,-0.26422,0.00012,18.42083]
[1776758710947,48.51,76155.09,0.0,-0.26422,0.00012,18.42083]
[1776758711075,48.51,76155.09,0.0,-0.26422,0.00012,18.42083]
[1776758711156,48.51,76156.39,0.0,-0.26407,0.00012,18.41579]
[1776758712150,48.51,76165.03,0.0,-0.26304,0.00012,18.38126]
[1776758712243,48.51,76165.03,0.0,-0.26304,0.00012,18.38126]
[1776758712713,48.51,76165.03,0.0,-0.26304,0.00012,18.38122]
[1776758717746,48.51,76170.45,0.0,-0.26239,0.00012,18.35928]
[1776758718283,48.51,76170.45,0.0,-0.26239,0.00012,18.35928]
[1776758718889,48.51,76169.82,0.0,-0.26247,0.00012,18.36181]
[1776758724050,48.51,76164.52,0.0,-0.2631,0.00012,18.38309]
[1776758724713,48.51,76160.04,0.0,-0.26363,0.00012,18.40107]
[1776758724959,48.51,76160.04,0.0,-0.26363,0.00012,18.40107]
[1776758724965,48.51,76160.04,0.0,-0.26363,0.00012,18.40107]
[1776758725045,48.51,76160.04,0.0,-0.26363,0.00012,18.40107]
[1776758725144,48.51,76157.41,0.0,-0.26395,0.00012,18.41158]
[1776758726290,48.51,76157.41,0.0,-0.26394,0.00012,18.41154]
[1776758726335,48.51,76157.41,0.0,-0.26394,0.00012,18.41154]
[1776758726733,48.51,76157.41,0.0,-0.26394,0.00012,18.41154]
[1776758726786,48.51,76157.41,0.0,-0.26394,0.00012,18.41154]
[1776758726838,48.51,76146.85,0.0,-0.26521,0.00012,18.45376]
[1776758731844,48.52,76148.35,0.0,-0.26502,0.00012,18.44431]
[1776758734849,48.52,76149.25,0.0,-0.26492,0.00012,18.44108]
[1776758734933,48.52,76150.55,0.0,-0.26477,0.00012,18.43607]
[1776758736876,48.52,76150.55,0.0,-0.26478,0.00012,18.43626]
[1776758736978,48.52,76150.55,0.0,-0.26478,0.00012,18.43646]
[1776758737734,48.52,76150.55,0.0,-0.26478,0.00012,18.43646]
[1776758738836,48.52,76150.55,0.0,-0.26479,0.00012,18.43665]
[1776758738938,48.52,76150.55,0.0,-0.26479,0.00012,18.43665]
[1776758738946,48.52,76150.55,0.0,-0.26479,0.00012,18.43665]
[1776758739146,48.53,76156.09,0.0,-0.26413,0.00012,18.41466]
[1776758740040,48.53,76156.09,0.0,-0.26413,0.00012,18.41466]
[1776758740060,48.53,76156.09,0.0,-0.26413,0.00012,18.41466]
[1776758740181,48.53,76156.09,0.0,-0.26413,0.00012,18.41466]
[1776758740185,48.53,76156.09,0.0,-0.26413,0.00012,18.41466]
[1776758740908,48.53,76160.37,0.0,-0.26363,0.00012,18.39789]
[1776758741915,48.53,76169.19,0.0,-0.26258,0.00012,18.36236]
[1776758743266,48.53,76173.18,0.0,-0.2621,0.00012,18.34625]
[1776758743811,48.53,76173.18,0.0,-0.2621,0.00012,18.34625]
[1776758747060,48.53,76171.78,0.0,-0.26227,0.00012,18.35188]
[1776758747162,48.53,76171.58,0.0,-0.26229,0.00012,18.35268]
[1776758752991,48.53,76169.92,0.0,-0.26249,0.00012,18.35932]
[1776758753311,48.53,76169.92,0.0,-0.26249,0.00012,18.35932]
[1776758753366,48.53,76169.92,0.0,-0.26249,0.00012,18.35932]
[1776758758603,48.53,76169.26,0.0,-0.26256,0.00012,18.36194]
[1776758759229,48.53,76169.21,0.0,-0.26257,0.00012,18.36213]
[1776758759313,48.53,76169.21,0.0,-0.26257,0.00012,18.36213]
[1776758759330,48.53,76169.21,0.0,-0.26257,0.00012,18.36212]
[1776758760448,48.53,76169.21,0.0,-0.26257,0.00012,18.36212]
[1776758760459,48.53,76169.21,0.0,-0.26257,0.00012,18.36212]
[1776758760478,48.53,76169.21,0.0,-0.26257,0.00012,18.36212]
[1776758760516,48.53,76169.21,0.0,-0.26257,0.00012,18.36212]
[1776758761120,48.53,76175.55,0.0,-0.26181,0.00012,18.33654]
[1776758764282,48.53,76182.09,0.0,-0.26104,0.00012,18.31015]
[1776758766395,48.53,76183.04,0.0,-0.26092,0.00012,18.30638]
[1776758769109,48.53,76191.49,0.0,-0.25993,0.00012,18.27225]
[1776758772643,48.53,76192.5,0.0,-0.25981,0.00012,18.26837]
[1776758773237,48.53,76192.47,0.0,-0.25982,0.00012,18.26856]
[1776758773568,48.53,76192.47,0.0,-0.25982,0.00012,18.26856]
[1776758773571,48.53,76192.47,0.0,-0.25982,0.00012,18.26856]
[1776758774143,48.53,76194.26,0.0,-0.25961,0.00012,18.26136]
[1776758774574,48.53,76194.26,0.0,-0.25961,0.00012,18.26136]
[1776758774656,48.53,76194.26,0.0,-0.25961,0.00012,18.26136]
[1776758775151,48.53,76204.01,0.0,-0.25845,0.00012,18.22173]
[1776758776157,48.53,76220.79,0.0,-0.25648,0.00012,18.15319]
[1776758777578,48.53,76224.98,0.0,-0.25599,0.00012,18.13618]
[1776758777604,48.53,76224.98,0.0,-0.25599,0.00012,18.13618]
[1776758778260,48.53,76220.52,0.0,-0.25652,0.00012,18.15471]
[1776758779117,48.53,76220.52,0.0,-0.25652,0.00012,18.15471]
[1776758782450,48.54,76223.82,0.0,-0.25615,0.00012,18.14196]
[1776758782496,48.54,76223.82,0.0,-0.25615,0.00012,18.14196]
[1776758782503,48.54,76223.82,0.0,-0.25615,0.00012,18.14196]
[1776758782516,48.54,76223.82,0.0,-0.25615,0.00012,18.14196]
[1776758783210,48.54,76221.72,0.0,-0.25641,0.00012,18.15079]
[1776758783570,48.54,76221.72,0.0,-0.25641,0.00012,18.15079]
[1776758783795,48.54,76221.72,0.0,-0.25641,0.00012,18.15079]
[1776758784214,48.54,76217.59,0.0,-0.2569,0.00012,18.16792]
[1776758784537,48.54,76217.59,0.0,-0.2569,0.00012,18.16792]
[1776758784730,48.54,76217.59,0.0,-0.2569,0.00012,18.16792]
[1776758785463,48.54,76212.57,0.0,-0.2575,0.00012,18.18865]
[1776758785472,48.54,76212.57,0.0,-0.2575,0.00012,18.18865]
[1776758786233,48.54,76208.04,0.0,-0.25803,0.00012,18.20732]
[1776758787236,48.55,76200.81,0.0,-0.25889,0.00012,18.23693]
[1776758788220,48.55,76200.81,0.0,-0.25889,0.00012,18.23693]
[1776758789824,48.55,76195.81,0.0,-0.25949,0.00012,18.25746]
[1776758790710,48.55,76195.89,0.0,-0.25948,0.00012,18.25721]
[1776758790744,48.55,76195.89,0.0,-0.25948,0.00012,18.25721]
[1776758790780,48.55,76195.89,0.0,-0.25948,0.00012,18.25721]
[1776758790824,48.55,76195.89,0.0,-0.25948,0.00012,18.25721]
[1776758790985,48.55,76195.89,0.0,-0.25948,0.00012,18.25721]
[1776758791192,48.55,76195.89,0.0,-0.25948,0.00012,18.25721]
[1776758791055,48.55,76196.09,0.0,-0.25943,0.00012,18.25204]
[1776758791991,48.55,76196.09,0.0,-0.25943,0.00012,18.25204]
[1776758792196,48.55,76183.08,0.0,-0.26097,0.00012,18.30488]
[1776758793074,48.55,76183.08,0.0,-0.26097,0.00012,18.30488]
[1776758793081,48.55,76183.08,0.0,-0.26097,0.00012,18.30488]
[1776758793198,48.55,76183.08,0.0,-0.26097,0.00012,18.30488]
[1776758793089,48.55,76180.86,0.0,-0.26124,0.00012,18.31387]
[1776758793403,48.55,76180.86,0.0,-0.26124,0.00012,18.31387]
[1776758793801,48.55,76180.86,0.0,-0.26124,0.00012,18.31387]
[1776758794556,48.55,76186.99,0.0,-0.26051,0.00012,18.28907]
[1776758794731,48.55,76186.99,0.0,-0.26051,0.00012,18.28907]
[1776758794788,48.55,76188.07,0.0,-0.26038,0.00012,18.28472]
[1776758798065,48.55,76191.53,0.0,-0.25997,0.00012,18.27071]
[1776758800427,48.55,76196.12,0.0,-0.25943,0.00012,18.25222]
[1776758801128,48.55,76196.12,0.0,-0.25943,0.00012,18.25222]
[1776758801280,48.55,76195.83,0.0,-0.25947,0.00012,18.25349]
[1776758801831,48.55,76195.83,0.0,-0.25947,0.00012,18.25349]
[1776758802299,48.55,76190.87,0.0,-0.26006,0.00012,18.27368]
[1776758802317,48.55,76190.87,0.0,-0.26006,0.00012,18.27368]
[1776758802324,48.55,76190.87,0.0,-0.26006,0.00012,18.27368]
[1776758802486,48.55,76190.87,0.0,-0.26006,0.00012,18.27368]
[1776758803268,48.55,76184.83,0.0,-0.26077,0.00012,18.29819]
[1776758804028,48.55,76178.49,0.0,-0.26153,0.00012,18.32382]
[1776758809377,48.55,76175.27,0.0,-0.26191,0.00012,18.33664]
[1776758809444,48.55,76173.81,0.0,-0.26208,0.00012,18.34249]
[1776758814064,48.55,76172.38,0.0,-0.26225,0.00012,18.34812]
[1776758814083,48.55,76169.72,0.0,-0.26256,0.00012,18.35879]
[1776758815485,48.55,76168.38,0.0,-0.26272,0.00012,18.36412]
[1776758815586,48.55,76168.38,0.0,-0.26272,0.00012,18.36412]
[1776758815685,48.55,76168.38,0.0,-0.26272,0.00012,18.36412]
[1776758815895,48.55,76168.38,0.0,-0.26272,0.00012,18.36412]
[1776758816251,48.55,76168.38,0.0,-0.26272,0.00012,18.36412]
[1776758816247,48.55,76162.8,0.0,-0.26338,0.00012,18.38649]
[1776758816468,48.55,76162.8,0.0,-0.26338,0.00012,18.38649]
[1776758816504,48.55,76162.8,0.0,-0.26338,0.00012,18.38649]
[1776758816763,48.55,76162.8,0.0,-0.26338,0.00012,18.38649]
[1776758817019,48.55,76162.8,0.0,-0.26338,0.00012,18.38649]
[1776758817043,48.56,76143.05,0.0,-0.26581,0.00012,18.46749]
[1776758817552,48.56,76126.34,0.0,-0.26782,0.00012,18.53395]
[1776758819748,48.56,76126.34,0.0,-0.26782,0.00012,18.534]
[1776758819821,48.56,76126.34,0.0,-0.26782,0.00012,18.534]
[1776758819841,48.56,76126.34,0.0,-0.26782,0.00012,18.534]
[1776758820120,48.56,76131.35,0.0,-0.26722,0.00012,18.5142]
[1776758821026,48.56,76131.35,0.0,-0.26722,0.00012,18.5142]
[1776758821237,48.56,76131.35,0.0,-0.26722,0.00012,18.5142]
[1776758821040,48.56,76133.34,0.0,-0.26698,0.00012,18.50637]
[1776758821478,48.56,76133.34,0.0,-0.26698,0.00012,18.50644]
[1776758823172,48.56,76133.34,0.0,-0.26698,0.00012,18.50644]
[1776758823226,48.56,76133.34,0.0,-0.26698,0.00012,18.50644]
[1776758823196,48.56,76153.37,0.0,-0.26458,0.00012,18.42677]
[1776758825290,48.57,76155.89,0.0,-0.26429,0.00012,18.41699]
[1776758825504,48.57,76155.89,0.0,-0.26429,0.00012,18.41716]
[1776758827713,48.57,76157.03,0.0,-0.26416,0.00012,18.41276]
[1776758828229,48.57,76157.03,0.0,-0.26416,0.00012,18.41276]
[1776758828272,48.57,76157.03,0.0,-0.26416,0.00012,18.41276]
[1776758830224,48.57,76154.12,0.0,-0.26452,0.00012,18.42473]
[1776758834316,48.58,76149.88,0.0,-0.26505,0.00012,18.44244]
[1776758835056,48.58,76146.84,0.0,-0.26542,0.00012,18.45472]
[1776758839306,48.58,76147.88,0.0,-0.26531,0.00012,18.45114]
[1776758839481,48.58,76147.88,0.0,-0.26531,0.00012,18.45114]
[1776758842343,48.58,76143.58,0.0,-0.26583,0.00012,18.46867]
[1776758842829,48.58,76143.58,0.0,-0.26583,0.00012,18.46867]
[1776758844379,48.59,76140.48,0.0,-0.26621,0.00012,18.48123]
[1776758844468,48.59,76140.48,0.0,-0.26621,0.00012,18.48123]
[1776758847721,48.59,76138.9,0.0,-0.26641,0.00012,18.48784]
[1776758847776,48.59,76138.9,0.0,-0.26641,0.00012,18.48784]
[1776758847785,48.59,76145.92,0.0,-0.26557,0.00012,18.46003]
[1776758848427,48.59,76145.92,0.0,-0.26557,0.00012,18.46003]
[1776758849867,48.59,76152.41,0.0,-0.2648,0.00012,18.43429]
[1776758850029,48.59,76152.41,0.0,-0.2648,0.00012,18.43429]
[1776758850824,48.59,76153.94,0.0,-0.26462,0.00012,18.42835]
[1776758851500,48.59,76154.95,0.0,-0.26451,0.00012,18.42448]
[1776758854965,48.59,76158.66,0.0,-0.26403,0.00012,18.40534]
[1776758855048,48.59,76152.8,0.0,-0.26473,0.00012,18.42878]
[1776758855838,48.59,76152.8,0.0,-0.26473,0.00012,18.42878]
[1776758858172,48.59,76149.48,0.0,-0.26513,0.00012,18.44205]
[1776758858202,48.59,76149.48,0.0,-0.26513,0.00012,18.44205]
[1776758858287,48.59,76149.14,0.0,-0.26517,0.00012,18.44339]
[1776758863773,48.59,76147.78,0.0,-0.26533,0.00012,18.44869]
[1776758864524,48.59,76147.78,0.0,-0.26533,0.00012,18.44869]
[1776758865293,48.59,76147.78,0.0,-0.26533,0.00012,18.44869]
[1776758864820,48.59,76154.04,0.0,-0.26458,0.00012,18.42369]
[1776758865909,48.59,76154.04,0.0,-0.26458,0.00012,18.42369]
[1776758865994,48.59,76157.81,0.0,-0.26413,0.00012,18.40862]
[1776758868577,48.59,76163.16,0.0,-0.26349,0.00012,18.38725]
[1776758868835,48.59,76167.97,0.0,-0.26292,0.00012,18.368]
[1776758870286,48.59,76167.97,0.0,-0.26292,0.00012,18.368]
[1776758870297,48.59,76167.97,0.0,-0.26292,0.00012,18.368]
[1776758870299,48.59,76172.91,0.0,-0.26233,0.00012,18.3482]
[1776758870410,48.59,76172.91,0.0,-0.26233,0.00012,18.3482]
[1776758870630,48.59,76172.91,0.0,-0.26233,0.00012,18.3482]
[1776758871118,48.59,76172.91,0.0,-0.26233,0.00012,18.3482]
[1776758871219,48.59,76174.16,0.0,-0.26218,0.00012,18.3431]
[1776758875518,48.59,76171.37,0.0,-0.26251,0.00012,18.35408]
[1776758875678,48.59,76171.37,0.0,-0.26251,0.00012,18.35408]
[1776758875857,48.59,76171.17,0.0,-0.26253,0.00012,18.35481]
[1776758876547,48.59,76171.17,0.0,-0.26253,0.00012,18.35481]
[1776758876707,48.59,76171.17,0.0,-0.26253,0.00012,18.35481]
[1776758881899,48.6,76163.34,0.0,-0.26349,0.00012,18.38716]
[1776758885360,48.6,76163.09,0.0,-0.26353,0.00012,18.3886]
[1776758890682,48.61,76162.53,0.0,-0.26362,0.00012,18.39157]
[1776758899017,48.61,76161.9,0.0,-0.26373,0.00012,18.39535]
[1776758903891,48.62,76162.95,0.0,-0.26362,0.00012,18.39158]
[1776758904111,48.62,76162.95,0.0,-0.26362,0.00012,18.39158]
[1776758904262,48.62,76162.95,0.0,-0.26362,0.00012,18.39158]
[1776758904282,48.62,76162.95,0.0,-0.26362,0.00012,18.39158]
[1776758904358,48.62,76162.95,0.0,-0.26362,0.00012,18.39158]
[1776758904286,48.62,76170.24,0.0,-0.26275,0.00012,18.36263]
[1776758905064,48.62,76170.24,0.0,-0.26275,0.00012,18.36254]
[1776758906243,48.62,76182.63,0.0,-0.26128,0.00012,18.31258]
[1776758906675,48.62,76182.63,0.0,-0.26128,0.00012,18.31258]
[1776758906700,48.62,76182.63,0.0,-0.26128,0.00012,18.31258]
[1776758906824,48.62,76182.63,0.0,-0.26128,0.00012,18.31258]
[1776758906904,48.62,76182.63,0.0,-0.26128,0.00012,18.31258]
[1776758909415,48.62,76178.93,0.0,-0.26171,0.00012,18.32746]
[1776758911153,48.62,76178.93,0.0,-0.26171,0.00012,18.32744]
[1776758911189,48.62,76180.64,0.0,-0.26148,0.00012,18.31611]
[1776758917145,48.62,76184.92,0.0,-0.26097,0.00012,18.29874]
[1776758920899,48.62,76185.16,0.0,-0.26094,0.00012,18.29774]
[1776758921028,48.62,76185.16,0.0,-0.26094,0.00012,18.29774]
[1776758921185,48.62,76185.16,0.0,-0.26094,0.00012,18.29774]
[1776758921220,48.62,76189.77,0.0,-0.26039,0.00012,18.27909]
[1776758923074,48.62,76192.33,0.0,-0.26009,0.00012,18.26871]
[1776758928222,48.62,76189.0,0.0,-0.26048,0.00012,18.28222]
[1776758935271,48.62,76188.46,0.0,-0.26054,0.00012,18.28439]
[1776758938075,48.62,76190.42,0.0,-0.26031,0.00012,18.27645]
[1776758943329,48.62,76191.7,0.0,-0.26016,0.00012,18.27128]
[1776758944675,48.62,76194.4,0.0,-0.25984,0.00012,18.26035]
[1776758950379,48.62,76193.27,0.0,-0.25998,0.00012,18.26499]
[1776758955414,48.62,76192.17,0.0,-0.26011,0.00012,18.26946]
[1776758960448,48.62,76193.65,0.0,-0.25993,0.00012,18.26345]
[1776758963156,48.62,76194.21,0.0,-0.25986,0.00012,18.26117]
[1776758963335,48.62,76194.46,0.0,-0.25984,0.00012,18.26016]
[1776758963639,48.62,76194.46,0.0,-0.25984,0.00012,18.26016]
[1776758963644,48.62,76194.46,0.0,-0.25984,0.00012,18.26016]
[1776758963663,48.62,76194.46,0.0,-0.25984,0.00012,18.26016]
[1776758963727,48.62,76194.46,0.0,-0.25984,0.00012,18.26016]
[1776758963828,48.62,76194.02,0.0,-0.25989,0.00012,18.26194]
[1776758965443,48.62,76194.02,0.0,-0.25989,0.00012,18.26194]
[1776758965484,48.62,76194.02,0.0,-0.25989,0.00012,18.26194]
[1776758965639,48.62,76194.02,0.0,-0.25989,0.00012,18.26194]
[1776758965766,48.62,76190.71,0.0,-0.26028,0.00012,18.27535]
[1776758971211,48.62,76188.49,0.0,-0.26054,0.00012,18.2843]
[1776758971928,48.62,76186.42,0.0,-0.26075,0.00012,18.28824]
[1776758973513,48.62,76185.41,0.0,-0.26087,0.00012,18.29231]
[1776758978564,48.62,76191.85,0.0,-0.26011,0.00012,18.26631]
[1776758980251,48.62,76191.92,0.0,-0.2601,0.00012,18.26605]
[1776758984903,48.62,76194.35,0.0,-0.25982,0.00012,18.2563]
[1776758984950,48.62,76194.35,0.0,-0.25982,0.00012,18.2563]
[1776758990658,48.62,76197.55,0.0,-0.25945,0.00012,18.2436]
[1776758995195,48.62,76197.53,0.0,-0.25945,0.00012,18.24377]
[1776758998911,48.62,76193.78,0.0,-0.2599,0.00012,18.25918]
[1776759000399,48.62,76190.49,0.0,-0.26029,0.00012,18.27252]
[1776759002105,48.62,76186.48,0.0,-0.26077,0.00012,18.28874]
[1776759004095,48.62,76185.08,0.0,-0.26093,0.00012,18.29439]
[1776759009793,48.62,76187.17,0.0,-0.26068,0.00012,18.28589]
[1776759013900,48.62,76191.54,0.0,-0.26016,0.00012,18.2682]
[1776759015736,48.62,76193.4,0.0,-0.25994,0.00012,18.26069]
[1776759016780,48.62,76197.47,0.0,-0.25946,0.00012,18.2442]
[1776759017377,48.62,76197.47,0.0,-0.25946,0.00012,18.2442]
[1776759017471,48.62,76197.47,0.0,-0.25946,0.00012,18.2442]
[1776759017460,48.62,76197.59,0.0,-0.25945,0.00012,18.24375]
[1776759017717,48.62,76197.59,0.0,-0.25945,0.00012,18.24375]
[1776759018386,48.62,76197.59,0.0,-0.25945,0.00012,18.24375]
[1776759017848,48.62,76197.59,0.0,-0.25945,0.00012,18.24378]
[1776759018502,48.62,76198.84,0.0,-0.2593,0.00012,18.2387]
[1776759023890,48.62,76198.82,0.0,-0.25931,0.00012,18.23898]
[1776759028924,48.63,76196.37,0.0,-0.2596,0.00012,18.24906]
[1776759031584,48.63,76195.45,0.0,-0.25971,0.00012,18.25282]
[1776759031692,48.63,76195.45,0.0,-0.25971,0.00012,18.25282]
[1776759032105,48.63,76205.67,0.0,-0.25847,0.00012,18.20688]
[1776759032603,48.63,76205.67,0.0,-0.25847,0.00012,18.20688]
[1776759032675,48.63,76205.67,0.0,-0.25847,0.00012,18.20688]
[1776759032845,48.63,76205.67,0.0,-0.25847,0.00012,18.20688]
[1776759033493,48.63,76204.89,0.0,-0.25857,0.00012,18.21012]
[1776759034068,48.63,76204.89,0.0,-0.25857,0.00012,18.21012]
[1776759034169,48.63,76196.1,0.0,-0.25961,0.00012,18.24589]
[1776759036451,48.63,76188.54,0.0,-0.2605,0.00012,18.27654]
[1776759042176,48.63,76181.66,0.0,-0.26132,0.00012,18.30426]
[1776759044914,48.63,76180.78,0.0,-0.26142,0.00012,18.30778]
[1776759045467,48.63,76180.21,0.0,-0.26149,0.00012,18.31006]
[1776759046995,48.63,76180.21,0.0,-0.26149,0.00012,18.31005]
[1776759047040,48.63,76180.21,0.0,-0.26149,0.00012,18.31005]
[1776759047141,48.63,76177.1,0.0,-0.26186,0.00012,18.32257]
[1776759052247,48.62,76173.67,0.0,-0.26226,0.00012,18.33626]
[1776759052932,48.62,76173.67,0.0,-0.26226,0.00012,18.33626]
[1776759053019,48.62,76173.67,0.0,-0.26226,0.00012,18.33626]
[1776759053120,48.62,76173.67,0.0,-0.26226,0.00012,18.33623]
[1776759057514,48.62,76186.64,0.0,-0.26072,0.00012,18.28386]
[1776759063343,48.62,76182.7,0.0,-0.26119,0.00012,18.29989]
[1776759066795,48.62,76181.94,0.0,-0.26128,0.00012,18.30297]
[1776759066816,48.62,76181.94,0.0,-0.26128,0.00012,18.30297]
[1776759066881,48.62,76181.94,0.0,-0.26128,0.00012,18.30297]
[1776759067217,48.62,76181.01,0.0,-0.26139,0.00012,18.3067]
[1776759069231,48.62,76172.96,0.0,-0.26235,0.00012,18.3391]
[1776759070588,48.62,76171.58,0.0,-0.26251,0.00012,18.34461]
[1776759077287,48.62,76169.0,0.0,-0.26281,0.00012,18.35467]
[1776759079242,48.62,76168.24,0.0,-0.2629,0.00012,18.35768]
[1776759079298,48.62,76168.24,0.0,-0.2629,0.00012,18.35768]
[1776759079449,48.62,76168.24,0.0,-0.2629,0.00012,18.35768]
[1776759079454,48.62,76163.78,0.0,-0.26343,0.00012,18.37553]
[1776759082342,48.62,76161.87,0.0,-0.26365,0.00012,18.38307]
[1776759082410,48.62,76161.87,0.0,-0.26365,0.00012,18.38307]
[1776759082425,48.62,76161.8,0.0,-0.26366,0.00012,18.38328]
[1776759083316,48.62,76161.8,0.0,-0.26366,0.00012,18.38328]
[1776759083361,48.62,76161.8,0.0,-0.26366,0.00012,18.38328]
[1776759083431,48.62,76161.8,0.0,-0.26366,0.00012,18.38328]
[1776759083462,48.62,76161.8,0.0,-0.26366,0.00012,18.38328]
[1776759083490,48.62,76161.8,0.0,-0.26366,0.00012,18.38328]
[1776759083532,48.62,76161.6,0.0,-0.26368,0.00012,18.384]
[1776759083905,48.62,76161.6,0.0,-0.26368,0.00012,18.384]
[1776759084337,48.62,76161.6,0.0,-0.26368,0.00012,18.38393]
[1776759085511,48.62,76161.6,0.0,-0.26368,0.00012,18.38393]
[1776759085594,48.62,76157.64,0.0,-0.26415,0.00012,18.39971]
[1776759086944,48.62,76156.02,0.0,-0.26434,0.00012,18.40609]
[1776759087493,48.62,76156.02,0.0,-0.26434,0.00012,18.40609]
[1776759087465,48.62,76147.04,0.0,-0.26541,0.00012,18.44183]
[1776759087572,48.62,76147.04,0.0,-0.26541,0.00012,18.44183]
[1776759090379,48.61,76138.45,0.0,-0.26643,0.00012,18.47558]
[1776759092934,48.62,76138.16,0.0,-0.26644,0.00012,18.47255]
[1776759093030,48.62,76138.16,0.0,-0.26644,0.00012,18.47255]
[1776759093080,48.62,76138.16,0.0,-0.26644,0.00012,18.47255]
[1776759093140,48.62,76138.16,0.0,-0.26644,0.00012,18.47255]
[1776759093225,48.62,76138.16,0.0,-0.26644,0.00012,18.47255]
[1776759093347,48.62,76138.16,0.0,-0.26644,0.00012,18.47255]
[1776759093448,48.62,76133.85,0.0,-0.26696,0.00012,18.48975]
[1776759095177,48.62,76129.24,0.0,-0.26752,0.00012,18.50811]
[1776759095234,48.62,76129.24,0.0,-0.26752,0.00012,18.50811]
[1776759095461,48.62,76128.65,0.0,-0.26759,0.00012,18.51054]
[1776759095934,48.62,76128.65,0.0,-0.26759,0.00012,18.51054]
[1776759095993,48.62,76128.65,0.0,-0.26759,0.00012,18.51054]
[1776759096241,48.62,76128.65,0.0,-0.26759,0.00012,18.51054]
[1776759096420,48.62,76128.65,0.0,-0.26759,0.00012,18.5106]
[1776759098289,48.62,76128.19,0.0,-0.26765,0.00012,18.51248]
[1776759098513,48.62,76127.29,0.0,-0.26776,0.00012,18.51609]
[1776759103290,48.62,76128.07,0.0,-0.26767,0.00012,18.51319]
[1776759103574,48.62,76129.02,0.0,-0.26756,0.00012,18.50948]
[1776759108579,48.62,76129.52,0.0,-0.2675,0.00012,18.50766]
[1776759113635,48.62,76133.18,0.0,-0.26706,0.00012,18.49311]
[1776759118644,48.62,76134.35,0.0,-0.26692,0.00012,18.48834]
[1776759121220,48.62,76134.41,0.0,-0.26691,0.00012,18.48804]
[1776759122180,48.62,76129.33,0.0,-0.26752,0.00012,18.5082]
[1776759122496,48.62,76129.33,0.0,-0.26752,0.00012,18.5082]
[1776759122602,48.62,76124.48,0.0,-0.26811,0.00012,18.52739]
[1776759123514,48.62,76124.48,0.0,-0.26811,0.00012,18.52739]
[1776759123610,48.62,76123.82,0.0,-0.26819,0.00012,18.52999]
[1776759123628,48.62,76123.82,0.0,-0.26819,0.00012,18.52999]
[1776759123851,48.62,76123.82,0.0,-0.26819,0.00012,18.52999]
[1776759125225,48.62,76124.06,0.0,-0.26816,0.00012,18.52904]
[1776759125303,48.62,76125.11,0.0,-0.26803,0.00012,18.52488]
[1776759126201,48.62,76125.11,0.0,-0.26803,0.00012,18.52488]
[1776759126254,48.62,76125.11,0.0,-0.26803,0.00012,18.52488]
[1776759128775,48.62,76126.0,0.0,-0.26792,0.00012,18.52136]
[1776759134463,48.62,76134.35,0.0,-0.26692,0.00012,18.48836]
[1776759134476,48.62,76134.35,0.0,-0.26692,0.00012,18.48836]
[1776759134569,48.62,76137.36,0.0,-0.26656,0.00012,18.4764]
[1776759139723,48.62,76142.35,0.0,-0.26596,0.00012,18.45659]
[1776759140690,48.62,76142.35,0.0,-0.26596,0.00012,18.45659]
[1776759140771,48.62,76142.35,0.0,-0.26596,0.00012,18.45659]
[1776759141076,48.62,76144.86,0.0,-0.26566,0.00012,18.44663]
[1776759142881,48.62,76153.43,0.0,-0.26463,0.00012,18.41253]
[1776759148700,48.62,76151.79,0.0,-0.26484,0.00012,18.4194]
[1776759154043,48.63,76149.88,0.0,-0.26504,0.00012,18.42291]
[1776759155297,48.63,76149.88,0.0,-0.26504,0.00012,18.42298]
[1776759156743,48.63,76149.06,0.0,-0.26514,0.00012,18.42636]
[1776759157552,48.63,76144.97,0.0,-0.26564,0.00012,18.4427]
[1776759163021,48.63,76145.55,0.0,-0.26557,0.00012,18.44065]
[1776759166965,48.63,76145.36,0.0,-0.2656,0.00012,18.44153]
[1776759167180,48.63,76145.36,0.0,-0.2656,0.00012,18.44153]
[1776759167231,48.63,76145.36,0.0,-0.2656,0.00012,18.44153]
[1776759167358,48.63,76145.36,0.0,-0.2656,0.00012,18.44153]
[1776759167458,48.63,76139.16,0.0,-0.26634,0.00012,18.46622]
[1776759168214,48.63,76139.16,0.0,-0.26634,0.00012,18.46622]
[1776759168298,48.63,76126.84,0.0,-0.26783,0.00012,18.51508]
[1776759168942,48.63,76126.84,0.0,-0.26783,0.00012,18.51508]
[1776759169017,48.63,76126.84,0.0,-0.26783,0.00012,18.51508]
[1776759169155,48.63,76126.84,0.0,-0.26783,0.00012,18.51508]
[1776759169833,48.63,76125.05,0.0,-0.26804,0.00012,18.52216]
[1776759171603,48.63,76125.71,0.0,-0.26796,0.00012,18.51955]
[1776759171829,48.63,76126.0,0.0,-0.26793,0.00012,18.5184]
[1776759172828,48.63,76122.99,0.0,-0.26829,0.00012,18.53028]
[1776759172987,48.63,76122.99,0.0,-0.26829,0.00012,18.53028]
[1776759173060,48.63,76118.58,0.0,-0.26882,0.00012,18.54765]
[1776759174824,48.63,76118.84,0.0,-0.26879,0.00012,18.5466]
[1776759175022,48.63,76118.84,0.0,-0.26879,0.00012,18.5466]
[1776759180025,48.63,76114.95,0.0,-0.26925,0.00012,18.56168]
[1776759181792,48.63,76117.68,0.0,-0.26892,0.00012,18.55083]
[1776759182052,48.63,76117.68,0.0,-0.26892,0.00012,18.55083]
[1776759185894,48.63,76127.04,0.0,-0.26779,0.00012,18.51381]
[1776759187895,48.63,76127.39,0.0,-0.26775,0.00012,18.51239]
[1776759189308,48.63,76128.68,0.0,-0.26759,0.00012,18.50727]
[1776759189750,48.63,76130.46,0.0,-0.26738,0.00012,18.50022]
[1776759194850,48.63,76125.44,0.0,-0.26798,0.00012,18.51993]
[1776759200144,48.62,76127.65,0.0,-0.2677,0.00012,18.51097]
[1776759205179,48.62,76129.61,0.0,-0.26746,0.00012,18.50303]
[1776759208201,48.62,76132.8,0.0,-0.26708,0.00012,18.49035]
[1776759209241,48.62,76134.57,0.0,-0.26686,0.00012,18.48331]
[1776759209279,48.62,76134.57,0.0,-0.26686,0.00012,18.48331]
[1776759209371,48.62,76134.57,0.0,-0.26686,0.00012,18.48331]
[1776759209561,48.62,76134.57,0.0,-0.26686,0.00012,18.48331]
[1776759210068,48.62,76136.57,0.0,-0.26662,0.00012,18.47536]
[1776759215790,48.62,76146.21,0.0,-0.26544,0.00012,18.43278]
[1776759216403,48.62,76146.21,0.0,-0.26544,0.00012,18.43278]
[1776759216467,48.62,76146.21,0.0,-0.26544,0.00012,18.43278]
[1776759216538,48.62,76149.11,0.0,-0.26509,0.00012,18.42128]
[1776759217832,48.62,76149.11,0.0,-0.26509,0.00012,18.42133]
[1776759218411,48.62,76149.11,0.0,-0.26509,0.00012,18.42133]
[1776759218475,48.62,76149.11,0.0,-0.26509,0.00012,18.42133]
[1776759218548,48.62,76148.56,0.0,-0.26516,0.00012,18.42358]
[1776759221921,48.63,76149.64,0.0,-0.26504,0.00012,18.41945]
[1776759222299,48.63,76149.64,0.0,-0.26504,0.00012,18.41952]
[1776759223278,48.63,76149.64,0.0,-0.26504,0.00012,18.41952]
[1776759223350,48.63,76149.64,0.0,-0.26504,0.00012,18.41952]
[1776759223376,48.63,76149.64,0.0,-0.26504,0.00012,18.41952]
[1776759223581,48.63,76148.42,0.0,-0.26519,0.00012,18.42445]
[1776759225905,48.63,76150.12,0.0,-0.26499,0.00012,18.4178]
[1776759225991,48.63,76150.12,0.0,-0.26499,0.00012,18.4178]
[1776759226327,48.63,76151.64,0.0,-0.26481,0.00012,18.41181]
[1776759229540,48.63,76145.61,0.0,-0.26553,0.00012,18.43601]
[1776759229587,48.63,76145.61,0.0,-0.26553,0.00012,18.43601]
[1776759229600,48.63,76141.39,0.0,-0.26604,0.00012,18.45285]
[1776759235505,48.63,76142.14,0.0,-0.26595,0.00012,18.44999]
[1776759243596,48.63,76142.9,0.0,-0.26586,0.00012,18.44704]
[1776759249493,48.63,76141.9,0.0,-0.26599,0.00012,18.45109]
[1776759254525,48.63,76142.43,0.0,-0.26592,0.00012,18.44902]
[1776759260502,48.63,76141.77,0.0,-0.266,0.00012,18.45169]
[1776759260585,48.63,76141.42,0.0,-0.26605,0.00012,18.45311]
[1776759263399,48.63,76140.72,0.0,-0.26613,0.00012,18.45592]
[1776759264544,48.63,76140.44,0.0,-0.26617,0.00012,18.45704]
[1776759264641,48.63,76140.79,0.0,-0.26612,0.00012,18.45566]
[1776759265514,48.63,76140.79,0.0,-0.26612,0.00012,18.45566]
[1776759265594,48.63,76140.79,0.0,-0.26612,0.00012,18.45566]
[1776759271618,48.63,76140.74,0.0,-0.26613,0.00012,18.4559]
[1776759272676,48.63,76140.71,0.0,-0.2661,0.00012,18.45164]
[1776759272698,48.63,76154.24,0.0,-0.26448,0.00012,18.39774]
[1776759274536,48.63,76154.24,0.0,-0.26447,0.00012,18.39753]
[1776759274710,48.63,76154.24,0.0,-0.26447,0.00012,18.39753]
[1776759274797,48.63,76155.56,0.0,-0.26431,0.00012,18.39208]
[1776759276227,48.63,76155.56,0.0,-0.26431,0.00012,18.39208]
[1776759280096,48.63,76155.08,0.0,-0.26437,0.00012,18.39413]
[1776759280710,48.63,76156.1,0.0,-0.26425,0.00012,18.39013]
[1776759285745,48.64,76155.48,0.0,-0.26434,0.00012,18.39302]
[1776759290785,48.64,76154.05,0.0,-0.26452,0.00012,18.39911]
[1776759295816,48.64,76155.5,0.0,-0.26436,0.00012,18.39367]
[1776759300515,48.64,76155.16,0.0,-0.2644,0.00012,18.39526]
[1776759300540,48.64,76155.16,0.0,-0.2644,0.00012,18.39526]
[1776759300595,48.64,76153.09,0.0,-0.26466,0.00012,18.40368]
[1776759305889,48.65,76148.7,0.0,-0.26519,0.00012,18.42148]
[1776759307629,48.65,76148.7,0.0,-0.26519,0.00012,18.42148]
[1776759309202,48.65,76143.96,0.0,-0.26576,0.00012,18.44044]
[1776759309332,48.65,76140.83,0.0,-0.26614,0.00012,18.45295]
[1776759313210,48.65,76136.5,0.0,-0.26666,0.00012,18.47029]
[1776759313284,48.65,76136.5,0.0,-0.26666,0.00012,18.47033]
[1776759316170,48.65,76154.27,0.0,-0.26454,0.00012,18.39972]
[1776759317273,48.65,76154.27,0.0,-0.26454,0.00012,18.39972]
[1776759317282,48.65,76154.27,0.0,-0.26454,0.00012,18.39977]
[1776759317895,48.65,76154.27,0.0,-0.26454,0.00012,18.39977]
[1776759318546,48.65,76154.27,0.0,-0.26454,0.00012,18.39977]
[1776759319310,48.65,76154.27,0.0,-0.26454,0.00012,18.39983]
[1776759319336,48.65,76154.27,0.0,-0.26454,0.00012,18.39983]
[1776759319387,48.65,76154.27,0.0,-0.26454,0.00012,18.39983]
[1776759319445,48.65,76154.27,0.0,-0.26454,0.00012,18.39983]
[1776759319605,48.65,76154.41,0.0,-0.26452,0.00012,18.39932]
[1776759325028,48.65,76155.12,0.0,-0.26445,0.00012,18.39679]
[1776759326460,48.65,76155.12,0.0,-0.26445,0.00012,18.39679]
[1776759326674,48.65,76155.12,0.0,-0.26445,0.00012,18.39679]
[1776759326691,48.65,76155.12,0.0,-0.26445,0.00012,18.39679]
[1776759326750,48.65,76155.12,0.0,-0.26445,0.00012,18.39679]
[1776759327074,48.65,76155.59,0.0,-0.26439,0.00012,18.39497]
[1776759327411,48.65,76155.59,0.0,-0.26439,0.00012,18.39497]
[1776759327500,48.65,76153.38,0.0,-0.26466,0.00012,18.40384]
[1776759329440,48.65,76153.38,0.0,-0.26466,0.00012,18.40395]
[1776759329450,48.65,76153.38,0.0,-0.26466,0.00012,18.40395]
[1776759329526,48.65,76150.94,0.0,-0.26496,0.00012,18.41379]
[1776759330189,48.65,76150.94,0.0,-0.26496,0.00012,18.41379]
[1776759330698,48.65,76150.94,0.0,-0.26496,0.00012,18.41379]
[1776759330719,48.65,76150.94,0.0,-0.26496,0.00012,18.41379]
[1776759330886,48.65,76150.18,0.0,-0.26505,0.00012,18.41693]
[1776759331010,48.65,76150.18,0.0,-0.26505,0.00012,18.41693]
[1776759331248,48.65,76150.18,0.0,-0.26505,0.00012,18.41693]
[1776759331276,48.65,76150.18,0.0,-0.26505,0.00012,18.41693]
[1776759331312,48.65,76150.18,0.0,-0.26505,0.00012,18.41693]
[1776759331502,48.65,76150.18,0.0,-0.26505,0.00012,18.41693]
[1776759331602,48.65,76158.36,0.0,-0.26404,0.00012,18.37989]
[1776759332649,48.65,76158.36,0.0,-0.26404,0.00012,18.37989]
[1776759332825,48.65,76169.93,0.0,-0.26265,0.00012,18.33338]
[1776759334053,48.65,76169.93,0.0,-0.26265,0.00012,18.33327]
[1776759334625,48.65,76169.93,0.0,-0.26265,0.00012,18.33327]
[1776759334654,48.65,76169.93,0.0,-0.26265,0.00012,18.33327]
[1776759334699,48.65,76165.18,0.0,-0.26321,0.00012,18.35222]
[1776759335535,48.65,76165.18,0.0,-0.26321,0.00012,18.35222]
[1776759335542,48.65,76165.18,0.0,-0.26321,0.00012,18.35222]
[1776759335617,48.65,76170.71,0.0,-0.26255,0.00012,18.3299]
[1776759336551,48.65,76170.71,0.0,-0.26255,0.00012,18.3299]
[1776759336578,48.65,76170.71,0.0,-0.26255,0.00012,18.3299]
[1776759336588,48.65,76170.71,0.0,-0.26255,0.00012,18.3299]
[1776759336717,48.65,76170.71,0.0,-0.26255,0.00012,18.3299]
[1776759336801,48.65,76173.36,0.0,-0.26223,0.00012,18.31915]
[1776759337426,48.65,76173.36,0.0,-0.26223,0.00012,18.31915]
[1776759337437,48.65,76173.36,0.0,-0.26223,0.00012,18.31915]
[1776759337439,48.65,76173.36,0.0,-0.26223,0.00012,18.31915]
[1776759337456,48.65,76173.36,0.0,-0.26223,0.00012,18.31915]
[1776759337620,48.65,76173.36,0.0,-0.26223,0.00012,18.31915]
[1776759337623,48.65,76173.36,0.0,-0.26223,0.00012,18.31915]
[1776759337661,48.65,76174.3,0.0,-0.26212,0.00012,18.31528]
[1776759338141,48.65,76174.3,0.0,-0.26212,0.00012,18.31528]
[1776759338210,48.65,76174.3,0.0,-0.26212,0.00012,18.31528]
[1776759338409,48.65,76174.3,0.0,-0.26212,0.00012,18.31528]
[1776759338446,48.65,76174.37,0.0,-0.26211,0.00012,18.31492]
[1776759339605,48.65,76174.37,0.0,-0.26211,0.00012,18.31492]
[1776759339634,48.65,76174.37,0.0,-0.26211,0.00012,18.31492]
[1776759339639,48.65,76174.1,0.0,-0.26214,0.00012,18.31593]
[1776759341566,48.65,76174.1,0.0,-0.26214,0.00012,18.31585]
[1776759341587,48.65,76174.1,0.0,-0.26214,0.00012,18.31585]
[1776759341597,48.65,76174.1,0.0,-0.26214,0.00012,18.31585]
[1776759341770,48.65,76172.7,0.0,-0.2623,0.00012,18.3214]
[1776759343632,48.65,76172.7,0.0,-0.2623,0.00012,18.32132]
[1776759343773,48.65,76172.7,0.0,-0.2623,0.00012,18.32132]
[1776759343812,48.65,76174.08,0.0,-0.26213,0.00012,18.3157]
[1776759346163,48.65,76171.94,0.0,-0.26238,0.00012,18.32415]
[1776759347050,48.65,76174.27,0.0,-0.2621,0.00012,18.3147]
[1776759348362,48.64,76174.27,0.0,-0.2621,0.00012,18.31463]
[1776759348452,48.64,76175.55,0.0,-0.26195,0.00012,18.30941]
[1776759354258,48.64,76173.83,0.0,-0.26214,0.00012,18.31602]
[1776759354407,48.64,76173.83,0.0,-0.26214,0.00012,18.31602]
[1776759354500,48.64,76173.83,0.0,-0.26214,0.00012,18.31602]
[1776759354620,48.64,76173.83,0.0,-0.26214,0.00012,18.31602]
[1776759354672,48.64,76176.36,0.0,-0.26184,0.00012,18.30577]
[1776759355089,48.64,76176.36,0.0,-0.26184,0.00012,18.30577]
[1776759355142,48.64,76176.36,0.0,-0.26184,0.00012,18.30577]
[1776759356242,48.64,76187.25,0.0,-0.26054,0.00012,18.26176]
[1776759356888,48.64,76187.25,0.0,-0.26054,0.00012,18.26176]
[1776759358069,48.64,76193.63,0.0,-0.25979,0.00012,18.23595]
[1776759358111,48.64,76193.63,0.0,-0.25979,0.00012,18.23595]
[1776759363649,48.64,76198.06,0.0,-0.25926,0.00012,18.21805]
[1776759363911,48.64,76199.6,0.0,-0.25908,0.00012,18.21182]
[1776759365178,48.64,76200.64,0.0,-0.25896,0.00012,18.20762]
[1776759365255,48.64,76200.64,0.0,-0.25896,0.00012,18.20762]
[1776759370349,48.64,76205.0,0.0,-0.25845,0.00012,18.19005]
[1776759372010,48.64,76205.48,0.0,-0.25839,0.00012,18.18813]
[1776759372280,48.64,76205.48,0.0,-0.25839,0.00012,18.18813]
[1776759372328,48.64,76205.48,0.0,-0.25839,0.00012,18.18813]
[1776759372363,48.64,76203.57,0.0,-0.25862,0.00012,18.19593]
[1776759373118,48.64,76203.57,0.0,-0.25862,0.00012,18.19593]
[1776759373194,48.64,76203.57,0.0,-0.25862,0.00012,18.19593]
[1776759373452,48.64,76203.57,0.0,-0.25862,0.00012,18.19593]
[1776759373490,48.64,76203.57,0.0,-0.25862,0.00012,18.19593]
[1776759381145,48.64,76200.42,0.0,-0.25899,0.00012,18.2087]
[1776759381194,48.64,76200.42,0.0,-0.25899,0.00012,18.2087]
[1776759383838,48.64,76202.28,0.0,-0.25877,0.00012,18.20111]
[1776759383868,48.64,76202.28,0.0,-0.25877,0.00012,18.20111]
[1776759384431,48.64,76202.64,0.0,-0.25873,0.00012,18.19964]
[1776759384477,48.64,76202.64,0.0,-0.25873,0.00012,18.19964]
[1776759390490,48.64,76211.71,0.0,-0.25766,0.00012,18.16268]
[1776759396533,48.64,76211.96,0.0,-0.2576,0.00012,18.15736]
[1776759401764,48.64,76212.03,0.0,-0.25759,0.00012,18.15714]
[1776759403589,48.64,76204.47,0.0,-0.25848,0.00012,18.18803]
[1776759408622,48.65,76209.28,0.0,-0.25792,0.00012,18.16846]
[1776759410263,48.65,76206.5,0.0,-0.25825,0.00012,18.1798]
[1776759414808,48.65,76203.34,0.0,-0.25862,0.00012,18.19265]
[1776759420921,48.64,76202.78,0.0,-0.25868,0.00012,18.19487]
[1776759423412,48.64,76199.98,0.0,-0.25901,0.00012,18.20623]
[1776759423475,48.64,76199.98,0.0,-0.25901,0.00012,18.20623]
[1776759428761,48.64,76195.09,0.0,-0.25959,0.00012,18.22595]
[1776759433797,48.64,76197.56,0.0,-0.25929,0.00012,18.21582]
[1776759435893,48.64,76198.61,0.0,-0.25917,0.00012,18.21155]
[1776759435902,48.64,76198.61,0.0,-0.25917,0.00012,18.21155]
[1776759435916,48.64,76200.58,0.0,-0.25894,0.00012,18.20354]
[1776759437686,48.64,76202.01,0.0,-0.25877,0.00012,18.19773]
[1776759437901,48.64,76202.01,0.0,-0.25877,0.00012,18.19773]
[1776759440627,48.64,76210.17,0.0,-0.25781,0.00012,18.16458]
[1776759440992,48.64,76211.36,0.0,-0.25767,0.00012,18.15979]
[1776759441247,48.64,76211.36,0.0,-0.25767,0.00012,18.15979]
[1776759441307,48.64,76211.36,0.0,-0.25767,0.00012,18.15979]
[1776759441853,48.64,76213.87,0.0,-0.25737,0.00012,18.14961]
[1776759442996,48.64,76217.88,0.0,-0.2569,0.00012,18.1333]
[1776759443017,48.64,76217.88,0.0,-0.2569,0.00012,18.1333]
[1776759443045,48.64,76217.88,0.0,-0.2569,0.00012,18.1333]
[1776759443061,48.64,76217.88,0.0,-0.2569,0.00012,18.1333]
[1776759443243,48.64,76217.88,0.0,-0.2569,0.00012,18.1333]
[1776759443867,48.65,76218.14,0.0,-0.25687,0.00012,18.13233]
[1776759444551,48.65,76218.14,0.0,-0.25687,0.00012,18.13233]
[1776759445007,48.64,76218.8,0.0,-0.25679,0.00012,18.12941]
[1776759445885,48.64,76218.97,0.0,-0.25676,0.00012,18.1285]
[1776759446351,48.64,76218.97,0.0,-0.25676,0.00012,18.1285]
[1776759446387,48.64,76218.97,0.0,-0.25676,0.00012,18.1285]
[1776759446395,48.64,76218.97,0.0,-0.25676,0.00012,18.1285]
[1776759446754,48.64,76218.97,0.0,-0.25676,0.00012,18.1285]
[1776759446810,48.64,76218.97,0.0,-0.25676,0.00012,18.1285]
[1776759446906,48.64,76214.17,0.0,-0.25731,0.00012,18.14759]
[1776759447039,48.64,76214.17,0.0,-0.25731,0.00012,18.14759]
[1776759447894,48.64,76214.17,0.0,-0.2573,0.00012,18.14706]
[1776759448069,48.64,76214.17,0.0,-0.2573,0.00012,18.14706]
[1776759448484,48.64,76214.17,0.0,-0.2573,0.00012,18.14706]
[1776759448497,48.64,76214.17,0.0,-0.2573,0.00012,18.14706]
[1776759448535,48.64,76214.17,0.0,-0.2573,0.00012,18.14706]
[1776759448902,48.63,76211.65,0.0,-0.25758,0.00012,18.1568]
[1776759453236,48.62,76209.98,0.0,-0.25768,0.00012,18.15695]
[1776759453303,48.62,76209.98,0.0,-0.25768,0.00012,18.15695]
[1776759454223,48.61,76209.98,0.0,-0.25767,0.00012,18.15639]
[1776759455173,48.61,76209.77,0.0,-0.25768,0.00012,18.1567]
[1776759455951,48.61,76210.98,0.0,-0.25752,0.00012,18.1512]
[1776759456501,48.61,76210.98,0.0,-0.25752,0.00012,18.1512]
[1776759456957,48.6,76211.14,0.0,-0.25749,0.00012,18.15001]
[1776759461994,48.58,76212.76,0.0,-0.25722,0.00012,18.14075]
[1776759467028,48.57,76217.04,0.0,-0.25665,0.00012,18.12069]
[1776759472063,48.55,76212.71,0.0,-0.25708,0.00012,18.13549]
[1776759477530,48.53,76210.39,0.0,-0.2573,0.00012,18.14299]
[1776759483144,48.51,76210.58,0.0,-0.25718,0.00012,18.13876]
[1776759488176,48.5,76216.05,0.0,-0.25647,0.00012,18.11392]
[1776759493210,48.48,76212.13,0.0,-0.25687,0.00012,18.12768]
[1776759498742,48.47,76211.46,0.0,-0.25691,0.00012,18.12903]
[1776759498782,48.47,76211.46,0.0,-0.25691,0.00012,18.12903]
[1776759498963,48.47,76211.46,0.0,-0.25691,0.00012,18.12903]
[1776759499023,48.47,76211.46,0.0,-0.25691,0.00012,18.12903]
[1776759498980,48.46,76211.36,0.0,-0.2569,0.00012,18.12851]
[1776759499249,48.46,76211.36,0.0,-0.2569,0.00012,18.12851]
[1776759499322,48.46,76211.36,0.0,-0.2569,0.00012,18.12851]
[1776759499474,48.46,76211.36,0.0,-0.2569,0.00012,18.12851]
[1776759499521,48.46,76211.36,0.0,-0.2569,0.00012,18.12851]
[1776759499695,48.46,76211.36,0.0,-0.2569,0.00012,18.12851]
[1776759499754,48.46,76211.36,0.0,-0.2569,0.00012,18.12851]
[1776759499796,48.46,76211.36,0.0,-0.25689,0.00012,18.12804]
[1776759501514,48.46,76211.36,0.0,-0.25687,0.00012,18.12758]
[1776759501582,48.46,76211.36,0.0,-0.25687,0.00012,18.12758]
[1776759501851,48.46,76211.36,0.0,-0.25687,0.00012,18.12758]
[1776759501913,48.46,76211.06,0.0,-0.2569,0.00012,18.12835]
[1776759502123,48.46,76211.06,0.0,-0.2569,0.00012,18.12835]
[1776759507896,48.44,76208.67,0.0,-0.25712,0.00012,18.1358]
[1776759513106,48.42,76203.04,0.0,-0.25767,0.00012,18.15167]
[1776759513966,48.42,76203.04,0.0,-0.25767,0.00012,18.15167]
[1776759514013,48.42,76203.04,0.0,-0.25767,0.00012,18.15167]
[1776759515798,48.42,76198.57,0.0,-0.25818,0.00012,18.16904]
[1776759515858,48.42,76198.57,0.0,-0.25818,0.00012,18.16904]
[1776759523025,48.4,76194.99,0.0,-0.25852,0.00012,18.18083]
[1776759527784,48.38,76193.36,0.0,-0.25865,0.00012,18.18513]
[1776759533092,48.36,76192.44,0.0,-0.25868,0.00012,18.18607]
[1776759536289,48.35,76192.44,0.0,-0.25863,0.00012,18.1842]
[1776759536338,48.35,76192.44,0.0,-0.25862,0.00012,18.18373]
[1776759542203,48.34,76192.44,0.0,-0.25859,0.00012,18.18281]
[1776759547544,48.29,76186.55,0.0,-0.25908,0.00012,18.19903]
[1776759548455,48.25,76183.75,0.0,-0.25928,0.00012,18.2058]
[1776759548475,48.25,76183.75,0.0,-0.25928,0.00012,18.2058]
[1776759548823,48.22,76194.55,0.0,-0.25787,0.00012,18.15687]
[1776759550581,48.22,76197.52,0.0,-0.2575,0.00012,18.14422]
[1776759552368,48.22,76196.56,0.0,-0.2576,0.00012,18.14737]
[1776759553019,48.21,76196.56,0.0,-0.25759,0.00012,18.14697]
[1776759553339,48.21,76196.56,0.0,-0.25759,0.00012,18.14697]
[1776759553634,48.21,76196.56,0.0,-0.25757,0.00012,18.14657]
[1776759558863,48.2,76196.3,0.0,-0.25756,0.00012,18.14604]
[1776759561933,48.19,76194.63,0.0,-0.25773,0.00012,18.15171]
[1776759562012,48.19,76194.63,0.0,-0.25773,0.00012,18.15171]
[1776759562066,48.19,76193.58,0.0,-0.25784,0.00012,18.15564]
[1776759562181,48.19,76193.58,0.0,-0.25784,0.00012,18.15564]
[1776759562251,48.19,76193.58,0.0,-0.25784,0.00012,18.15564]
[1776759567732,48.17,76190.2,0.0,-0.25818,0.00012,18.16711]
[1776759569228,48.17,76188.9,0.0,-0.25832,0.00012,18.17205]
[1776759570103,48.17,76188.47,0.0,-0.25836,0.00012,18.1734]
[1776759574856,48.16,76188.97,0.0,-0.25822,0.00012,18.16524]
[1776759575098,48.15,76189.07,0.0,-0.2582,0.00012,18.16442]
[1776759580112,48.14,76196.51,0.0,-0.25726,0.00012,18.13174]
[1776759585143,48.13,76203.42,0.0,-0.25639,0.00012,18.10139]
[1776759590216,48.12,76204.56,0.0,-0.25621,0.00012,18.09505]
[1776759595296,48.11,76205.78,0.0,-0.25602,0.00012,18.08845]
[1776759596843,48.11,76205.93,0.0,-0.25599,0.00012,18.08752]
[1776759597092,48.1,76205.93,0.0,-0.25598,0.00012,18.08722]
[1776759599197,48.1,76205.93,0.0,-0.25597,0.00012,18.08662]
[1776759599215,48.1,76205.93,0.0,-0.25597,0.00012,18.08662]
[1776759600060,48.1,76206.8,0.0,-0.25586,0.00012,18.08271]
[1776759606124,48.09,76207.07,0.0,-0.25578,0.00012,18.07984]
[1776759612042,48.08,76209.64,0.0,-0.25542,0.00012,18.06744]
[1776759617080,48.07,76209.86,0.0,-0.25536,0.00012,18.06514]
[1776759618156,48.06,76219.93,0.0,-0.25416,0.00012,18.02289]
[1776759618665,48.06,76219.93,0.0,-0.25416,0.00012,18.02289]
[1776759618682,48.06,76219.93,0.0,-0.25416,0.00012,18.02289]
[1776759618684,48.06,76219.93,0.0,-0.25416,0.00012,18.02289]
[1776759618839,48.06,76219.93,0.0,-0.25416,0.00012,18.02289]
[1776759618854,48.06,76219.93,0.0,-0.25416,0.00012,18.02289]
[1776759619031,48.06,76219.93,0.0,-0.25416,0.00012,18.02289]
[1776759619103,48.06,76233.31,0.0,-0.25257,0.00012,17.96663]
[1776759621104,48.06,76234.63,0.0,-0.2524,0.00012,17.96067]
[1776759622720,48.06,76234.87,0.0,-0.25237,0.00012,17.95966]
[1776759622940,48.06,76234.87,0.0,-0.25237,0.00012,17.95966]
[1776759623120,48.06,76234.87,0.0,-0.25236,0.00012,17.95931]
[1776759624046,48.06,76234.87,0.0,-0.25236,0.00012,17.95931]
[1776759624147,48.06,76236.05,0.0,-0.25222,0.00012,17.95417]
[1776759625551,48.06,76236.05,0.0,-0.25222,0.00012,17.95417]
[1776759625739,48.06,76236.05,0.0,-0.25222,0.00012,17.95417]
[1776759626144,48.05,76236.53,0.0,-0.25215,0.00012,17.9518]
[1776759627716,48.05,76240.7,0.0,-0.25165,0.00012,17.9341]
[1776759628158,48.05,76244.1,0.0,-0.25125,0.00012,17.91963]
[1776759628672,48.05,76244.1,0.0,-0.25125,0.00012,17.91963]
[1776759630434,48.05,76248.14,0.0,-0.25076,0.00012,17.90231]
[1776759630842,48.05,76251.23,0.0,-0.2504,0.00012,17.88914]
[1776759636335,48.05,76250.81,0.0,-0.25039,0.00012,17.88581]
[1776759642260,48.04,76244.86,0.0,-0.25108,0.00012,17.91029]
[1776759647295,48.04,76247.58,0.0,-0.25074,0.00012,17.89822]
[1776759651219,48.04,76254.41,0.0,-0.24993,0.00012,17.86905]
[1776759651417,48.04,76254.41,0.0,-0.24993,0.00012,17.86905]
[1776759651565,48.04,76259.65,0.0,-0.24931,0.00012,17.84679]
[1776759656023,48.03,76265.81,0.0,-0.24858,0.00012,17.82052]
[1776759656111,48.03,76266.44,0.0,-0.24851,0.00012,17.81781]
[1776759658635,48.03,76266.73,0.0,-0.24847,0.00012,17.81653]
[1776759659587,48.03,76273.41,0.0,-0.24769,0.00012,17.78812]
[1776759659979,48.03,76273.41,0.0,-0.24769,0.00012,17.78812]
[1776759660088,48.03,76307.02,0.0,-0.24378,0.00012,17.64435]
[1776759660591,48.03,76307.02,0.0,-0.24378,0.00012,17.64435]
[1776759660916,48.03,76307.02,0.0,-0.24378,0.00012,17.64435]
[1776759661017,48.03,76335.27,0.0,-0.24051,0.00012,17.52244]
[1776759661244,48.03,76335.27,0.0,-0.24051,0.00012,17.52244]
[1776759661324,48.03,76335.27,0.0,-0.24051,0.00012,17.52244]
[1776759661439,48.03,76326.33,0.0,-0.24154,0.00012,17.56115]
[1776759662562,48.03,76326.33,0.0,-0.24154,0.00012,17.56115]
[1776759662642,48.04,76326.99,0.0,-0.24147,0.00012,17.55852]
[1776759664095,48.04,76326.99,0.0,-0.24147,0.00012,17.55852]
[1776759664183,48.04,76318.09,0.0,-0.24251,0.00012,17.59732]
[1776759666126,48.04,76312.77,0.0,-0.24313,0.00012,17.62038]
[1776759666551,48.04,76313.39,0.0,-0.24306,0.00012,17.61781]
[1776759668178,48.04,76313.39,0.0,-0.24306,0.00012,17.61781]
[1776759668208,48.04,76313.39,0.0,-0.24306,0.00012,17.61781]
[1776759668187,48.04,76314.26,0.0,-0.24296,0.00012,17.61424]
[1776759669051,48.04,76308.79,0.0,-0.2436,0.00012,17.63788]
[1776759674487,48.04,76308.57,0.0,-0.24364,0.00012,17.63928]
[1776759675599,48.04,76308.57,0.0,-0.24364,0.00012,17.63928]
[1776759676041,48.04,76308.57,0.0,-0.24364,0.00012,17.63928]
[1776759676174,48.04,76308.57,0.0,-0.24364,0.00012,17.63928]
[1776759676210,48.04,76322.51,0.0,-0.24203,0.00012,17.5793]
[1776759676771,48.04,76322.51,0.0,-0.24203,0.00012,17.5793]
[1776759676841,48.04,76322.51,0.0,-0.24203,0.00012,17.5793]
[1776759676915,48.04,76353.95,0.0,-0.23841,0.00011,17.4429]
[1776759677270,48.04,76353.95,0.0,-0.23841,0.00011,17.4429]
[1776759677553,48.04,76353.95,0.0,-0.23841,0.00011,17.4429]
[1776759677645,48.04,76375.36,0.0,-0.23597,0.00011,17.34943]
[1776759678345,48.04,76375.36,0.0,-0.23597,0.00011,17.34943]
[1776759678428,48.04,76375.36,0.0,-0.23597,0.00011,17.34943]
[1776759678543,48.05,76380.71,0.0,-0.23537,0.00011,17.32614]
[1776759679526,48.05,76380.71,0.0,-0.23537,0.00011,17.32635]
[1776759680476,48.05,76380.71,0.0,-0.23537,0.00011,17.32635]
[1776759680536,48.05,76382.5,0.0,-0.23517,0.00011,17.31872]
[1776759682181,48.05,76382.5,0.0,-0.23517,0.00011,17.31872]
[1776759682224,48.05,76382.5,0.0,-0.23517,0.00011,17.31872]
[1776759682232,48.05,76375.57,0.0,-0.23597,0.00011,17.34945]
[1776759682547,48.05,76374.3,0.0,-0.23612,0.00011,17.35529]
[1776759687582,48.06,76371.48,0.0,-0.23647,0.00011,17.36893]
[1776759692633,48.07,76372.97,0.0,-0.2363,0.00011,17.35901]
[1776759697652,48.08,76373.65,0.0,-0.23629,0.00011,17.35896]
[1776759702688,48.11,76374.96,0.0,-0.23626,0.00011,17.35817]
[1776759704106,48.11,76374.96,0.0,-0.23626,0.00011,17.35817]
[1776759704120,48.11,76374.96,0.0,-0.23626,0.00011,17.35817]
[1776759704207,48.11,76376.92,0.0,-0.23605,0.00011,17.34979]
[1776759709737,48.12,76377.95,0.0,-0.23596,0.00011,17.34651]
[1776759713765,48.12,76366.15,0.0,-0.23732,0.00011,17.39873]
[1776759717234,48.12,76364.98,0.0,-0.23746,0.00011,17.4042]
[1776759717793,48.13,76365.51,0.0,-0.23741,0.00011,17.40219]
[1776759719221,48.13,76365.51,0.0,-0.23741,0.00011,17.40219]
[1776759719808,48.13,76363.12,0.0,-0.23769,0.00011,17.41282]
[1776759725119,48.13,76359.16,0.0,-0.23815,0.00011,17.4305]
[1776759727850,48.13,76360.37,0.0,-0.23802,0.00011,17.42548]
[1776759727862,48.13,76360.37,0.0,-0.23802,0.00011,17.42548]
[1776759727950,48.13,76359.51,0.0,-0.23812,0.00011,17.42931]
[1776759733908,48.13,76360.28,0.0,-0.23804,0.00011,17.42656]
[1776759739948,48.14,76361.71,0.0,-0.2379,0.00011,17.42113]
[1776759744952,48.14,76361.64,0.0,-0.23792,0.00011,17.42174]
[1776759745267,48.14,76348.64,0.0,-0.23941,0.00011,17.47839]
[1776759747216,48.14,76340.31,0.0,-0.24037,0.00011,17.51464]
[1776759752257,48.14,76339.16,0.0,-0.24046,0.00011,17.51522]
[1776759752449,48.14,76339.68,0.0,-0.24041,0.00011,17.51302]
[1776759752470,48.14,76339.68,0.0,-0.24041,0.00011,17.51302]
[1776759752560,48.14,76339.68,0.0,-0.24041,0.00011,17.51302]
[1776759752632,48.14,76339.68,0.0,-0.24041,0.00011,17.51302]
[1776759752742,48.14,76339.68,0.0,-0.24041,0.00011,17.51302]
[1776759753294,48.14,76339.68,0.0,-0.24041,0.00011,17.51302]
[1776759753040,48.14,76339.68,0.0,-0.24041,0.00011,17.51307]
[1776759753306,48.14,76339.68,0.0,-0.24041,0.00011,17.51307]
[1776759753741,48.14,76339.68,0.0,-0.24041,0.00011,17.51307]
[1776759754048,48.14,76343.14,0.0,-0.24001,0.00011,17.49808]
[1776759755279,48.14,76343.14,0.0,-0.24001,0.00011,17.49808]
[1776759755237,48.14,76367.96,0.0,-0.23717,0.00011,17.3902]
[1776759755421,48.14,76367.96,0.0,-0.23717,0.00011,17.3902]
[1776759755440,48.14,76367.96,0.0,-0.23717,0.00011,17.3902]
[1776759755529,48.14,76367.96,0.0,-0.23717,0.00011,17.3902]
[1776759755602,48.14,76367.96,0.0,-0.23717,0.00011,17.3902]
[1776759755733,48.14,76367.96,0.0,-0.23717,0.00011,17.3902]
[1776759755818,48.14,76367.96,0.0,-0.23717,0.00011,17.3902]
[1776759755945,48.14,76367.96,0.0,-0.23717,0.00011,17.3902]
[1776759756021,48.14,76367.96,0.0,-0.23717,0.00011,17.3902]
[1776759756139,48.14,76367.96,0.0,-0.23717,0.00011,17.3902]
[1776759756202,48.14,76367.96,0.0,-0.23717,0.00011,17.3902]
[1776759756269,48.14,76376.95,0.0,-0.23615,0.00011,17.35098]
[1776759756341,48.14,76376.95,0.0,-0.23615,0.00011,17.35098]
[1776759756413,48.14,76376.95,0.0,-0.23615,0.00011,17.35098]
[1776759756541,48.14,76376.95,0.0,-0.23615,0.00011,17.35098]
[1776759756618,48.14,76376.95,0.0,-0.23615,0.00011,17.35098]
[1776759756750,48.14,76376.95,0.0,-0.23615,0.00011,17.35098]
[1776759756816,48.14,76376.95,0.0,-0.23615,0.00011,17.35098]
[1776759756950,48.14,76376.95,0.0,-0.23615,0.00011,17.35098]
[1776759757024,48.14,76376.95,0.0,-0.23615,0.00011,17.35098]
[1776759757040,48.14,76376.95,0.0,-0.23615,0.00011,17.35098]
[1776759757084,48.14,76376.95,0.0,-0.23615,0.00011,17.35098]
[1776759757192,48.14,76377.38,0.0,-0.2361,0.00011,17.34921]
[1776759757962,48.14,76377.38,0.0,-0.2361,0.00011,17.34921]
[1776759759638,48.15,76377.18,0.0,-0.23613,0.00011,17.35041]
[1776759761949,48.15,76377.37,0.0,-0.23612,0.00011,17.34991]
[1776759762104,48.15,76378.27,0.0,-0.23602,0.00011,17.34614]
[1776759763278,48.15,76378.27,0.0,-0.23602,0.00011,17.34614]
[1776759764118,48.15,76377.62,0.0,-0.23611,0.00011,17.34933]
[1776759766134,48.15,76367.01,0.0,-0.23732,0.00011,17.39597]
[1776759768722,48.16,76364.9,0.0,-0.23757,0.00011,17.40554]
[1776759768730,48.16,76364.9,0.0,-0.23757,0.00011,17.40554]
[1776759769153,48.16,76365.14,0.0,-0.23755,0.00011,17.40468]
[1776759771338,48.16,76365.28,0.0,-0.23754,0.00011,17.40443]
[1776759771413,48.16,76365.28,0.0,-0.23754,0.00011,17.40443]
[1776759771977,48.16,76365.28,0.0,-0.23754,0.00011,17.40443]
[1776759772067,48.16,76364.99,0.0,-0.23758,0.00011,17.40587]
[1776759773571,48.16,76364.99,0.0,-0.23758,0.00011,17.40587]
[1776759773671,48.16,76364.99,0.0,-0.23758,0.00011,17.40587]
[1776759774010,48.16,76364.99,0.0,-0.23758,0.00011,17.40587]
[1776759774028,48.16,76364.99,0.0,-0.23758,0.00011,17.40587]
[1776759774068,48.16,76364.99,0.0,-0.23759,0.00011,17.40622]
[1776759779223,48.17,76365.56,0.0,-0.23754,0.00011,17.40462]
[1776759780989,48.17,76365.81,0.0,-0.23752,0.00011,17.40371]
[1776759781046,48.17,76365.81,0.0,-0.23752,0.00011,17.40371]
[1776759782108,48.17,76365.91,0.0,-0.23751,0.00011,17.40344]
[1776759782244,48.17,76368.05,0.0,-0.23727,0.00011,17.39429]
[1776759787282,48.17,76369.57,0.0,-0.23712,0.00011,17.38861]
[1776759792207,48.18,76367.37,0.0,-0.23739,0.00011,17.39893]
[1776759792220,48.18,76367.37,0.0,-0.23739,0.00011,17.39893]
[1776759792338,48.18,76367.47,0.0,-0.23739,0.00011,17.39867]
[1776759792408,48.18,76367.47,0.0,-0.23739,0.00011,17.39867]
[1776759792504,48.18,76367.47,0.0,-0.23739,0.00011,17.39867]
[1776759794532,48.18,76366.62,0.0,-0.23749,0.00011,17.40272]
[1776759794573,48.18,76366.62,0.0,-0.23749,0.00011,17.40272]
[1776759795173,48.18,76366.62,0.0,-0.23749,0.00011,17.40272]
[1776759795248,48.18,76366.62,0.0,-0.23749,0.00011,17.40272]
[1776759796198,48.18,76366.33,0.0,-0.23753,0.00011,17.40416]
[1776759796323,48.18,76366.33,0.0,-0.23753,0.00011,17.40416]
[1776759800682,48.19,76366.33,0.0,-0.23755,0.00011,17.405]
[1776759800756,48.19,76366.33,0.0,-0.23755,0.00011,17.405]
[1776759800814,48.19,76366.33,0.0,-0.23755,0.00011,17.405]
[1776759801090,48.19,76366.33,0.0,-0.23755,0.00011,17.405]
[1776759801163,48.19,76366.33,0.0,-0.23755,0.00011,17.405]
[1776759801261,48.19,76364.9,0.0,-0.23772,0.00011,17.41139]
[1776759801583,48.19,76364.9,0.0,-0.23772,0.00011,17.41139]
[1776759801591,48.19,76364.9,0.0,-0.23772,0.00011,17.41139]
[1776759801789,48.19,76364.9,0.0,-0.23772,0.00011,17.41139]
[1776759803872,48.19,76351.72,0.0,-0.23923,0.00011,17.4688]
[1776759804632,48.2,76348.09,0.0,-0.23967,0.00011,17.48586]
[1776759807804,48.2,76348.11,0.0,-0.23968,0.00011,17.48592]
[1776759808042,48.2,76357.12,0.0,-0.23865,0.00011,17.44716]
[1776759808612,48.2,76357.12,0.0,-0.23865,0.00011,17.44716]
[1776759808838,48.21,76360.24,0.0,-0.23834,0.00011,17.4355]
[1776759809709,48.21,76360.24,0.0,-0.23834,0.00011,17.4355]
[1776759809719,48.21,76360.24,0.0,-0.23834,0.00011,17.4355]
[1776759809949,48.21,76360.24,0.0,-0.23834,0.00011,17.4355]
[1776759810125,48.21,76361.3,0.0,-0.23823,0.00011,17.43137]
[1776759810519,48.21,76361.3,0.0,-0.23823,0.00011,17.43137]
[1776759810621,48.21,76359.95,0.0,-0.23839,0.00011,17.43723]
[1776759814382,48.23,76360.16,0.0,-0.23842,0.00011,17.43548]
[1776759814448,48.23,76360.16,0.0,-0.23842,0.00011,17.43548]
[1776759814601,48.23,76360.16,0.0,-0.23842,0.00011,17.43548]
[1776759814654,48.23,76360.16,0.0,-0.23842,0.00011,17.43548]
[1776759815749,48.23,76376.04,0.0,-0.23661,0.00011,17.36644]
[1776759821539,48.27,76375.47,0.0,-0.23682,0.00011,17.37451]
[1776759824745,48.27,76374.95,0.0,-0.23688,0.00011,17.37698]
[1776759824799,48.27,76374.95,0.0,-0.23688,0.00011,17.37698]
[1776759828771,48.27,76374.1,0.0,-0.23699,0.00011,17.38107]
[1776759828845,48.27,76374.1,0.0,-0.23699,0.00011,17.38127]
[1776759834987,48.27,76373.09,0.0,-0.23712,0.00011,17.38604]
[1776759837528,48.28,76372.34,0.0,-0.23722,0.00011,17.38991]
[1776759838729,48.28,76374.51,0.0,-0.23697,0.00011,17.38047]
[1776759838778,48.28,76374.51,0.0,-0.23697,0.00011,17.38047]
[1776759838835,48.28,76374.51,0.0,-0.23697,0.00011,17.38047]
[1776759840187,48.28,76381.34,0.0,-0.2362,0.00011,17.35107]
[1776759840482,48.28,76385.49,0.0,-0.23574,0.00011,17.33319]
[1776759840564,48.28,76385.49,0.0,-0.23574,0.00011,17.33319]
[1776759840610,48.28,76385.49,0.0,-0.23574,0.00011,17.33319]
[1776759840614,48.28,76385.49,0.0,-0.23574,0.00011,17.33319]
[1776759840780,48.28,76385.49,0.0,-0.23574,0.00011,17.33319]
[1776759840881,48.28,76380.15,0.0,-0.23635,0.00011,17.35663]
[1776759841966,48.28,76380.15,0.0,-0.23635,0.00011,17.35663]
[1776759842020,48.28,76380.15,0.0,-0.23635,0.00011,17.35663]
[1776759842194,48.28,76374.57,0.0,-0.23699,0.00011,17.38114]
[1776759842451,48.28,76374.57,0.0,-0.23699,0.00011,17.38114]
[1776759843866,48.28,76374.57,0.0,-0.23699,0.00011,17.38114]
[1776759843933,48.28,76374.57,0.0,-0.23699,0.00011,17.38114]
[1776759844051,48.28,76374.57,0.0,-0.23699,0.00011,17.38114]
[1776759844202,48.28,76384.79,0.0,-0.23584,0.00011,17.337]
[1776759844536,48.28,76384.79,0.0,-0.23584,0.00011,17.337]
[1776759844701,48.28,76384.79,0.0,-0.23584,0.00011,17.337]
[1776759844725,48.28,76384.79,0.0,-0.23584,0.00011,17.337]
[1776759844751,48.28,76384.79,0.0,-0.23584,0.00011,17.337]
[1776759844833,48.28,76396.8,0.0,-0.23448,0.00011,17.28452]
[1776759846149,48.28,76396.8,0.0,-0.23448,0.00011,17.28452]
[1776759846164,48.28,76396.8,0.0,-0.23448,0.00011,17.28452]
[1776759846168,48.28,76396.8,0.0,-0.23448,0.00011,17.28452]
[1776759846188,48.28,76396.8,0.0,-0.23448,0.00011,17.28452]
[1776759846312,48.29,76399.55,0.0,-0.23418,0.00011,17.27286]
[1776759847993,48.29,76399.55,0.0,-0.23418,0.00011,17.27286]
[1776759848544,48.29,76398.51,0.0,-0.23431,0.00011,17.27786]
[1776759848558,48.29,76398.51,0.0,-0.23431,0.00011,17.27786]
[1776759848666,48.29,76398.51,0.0,-0.23431,0.00011,17.27786]
[1776759848724,48.29,76398.51,0.0,-0.23431,0.00011,17.27786]
[1776759848811,48.29,76398.51,0.0,-0.23431,0.00011,17.27786]
[1776759849369,48.29,76395.48,0.0,-0.23465,0.00011,17.29135]
[1776759851673,48.29,76389.55,0.0,-0.23533,0.00011,17.31747]
[1776759854503,48.29,76381.13,0.0,-0.23629,0.00011,17.35453]
[1776759854778,48.29,76381.13,0.0,-0.23629,0.00011,17.35453]
[1776759854794,48.29,76381.13,0.0,-0.23629,0.00011,17.35453]
[1776759854879,48.3,76380.84,0.0,-0.23633,0.00011,17.35622]
[1776759856282,48.3,76380.84,0.0,-0.23633,0.00011,17.35622]
[1776759856317,48.3,76380.84,0.0,-0.23633,0.00011,17.35622]
[1776759861337,48.3,76374.72,0.0,-0.23706,0.00011,17.38407]
[1776759866864,48.31,76367.18,0.0,-0.23794,0.00011,17.41775]
[1776759871898,48.31,76364.12,0.0,-0.23827,0.00011,17.42725]
[1776759873903,48.31,76366.08,0.0,-0.23805,0.00011,17.41888]
[1776759874082,48.31,76366.08,0.0,-0.23805,0.00011,17.41888]
[1776759874179,48.31,76366.24,0.0,-0.23803,0.00011,17.41832]
[1776759878329,48.32,76363.65,0.0,-0.23834,0.00011,17.42994]
[1776759878385,48.32,76363.65,0.0,-0.23834,0.00011,17.42994]
[1776759883984,48.32,76366.87,0.0,-0.23799,0.00011,17.41691]
[1776759889399,48.32,76367.5,0.0,-0.23794,0.00011,17.41473]
[1776759895065,48.33,76366.04,0.0,-0.23813,0.00011,17.42199]
[1776759898534,48.33,76360.86,0.0,-0.23872,0.00011,17.44478]
[1776759898559,48.33,76360.86,0.0,-0.23872,0.00011,17.44478]
[1776759899092,48.33,76360.86,0.0,-0.23873,0.00011,17.4449]
[1776759899789,48.33,76360.86,0.0,-0.23873,0.00011,17.4449]
[1776759901089,48.33,76360.17,0.0,-0.23881,0.00011,17.44799]
[1776759901816,48.33,76359.16,0.0,-0.23893,0.00011,17.45247]
[1776759902113,48.33,76360.95,0.0,-0.23873,0.00011,17.44483]
[1776759903832,48.33,76361.23,0.0,-0.2387,0.00011,17.44373]
[1776759904126,48.34,76360.86,0.0,-0.23874,0.00011,17.44545]
[1776759908101,48.34,76361.46,0.0,-0.23868,0.00011,17.44322]
[1776759909912,48.34,76359.19,0.0,-0.23895,0.00011,17.45329]
[1776759910170,48.34,76358.08,0.0,-0.23908,0.00011,17.45821]
[1776759910862,48.34,76358.08,0.0,-0.23908,0.00011,17.45821]
[1776759910948,48.34,76358.08,0.0,-0.23908,0.00011,17.45821]
[1776759911006,48.34,76358.08,0.0,-0.23908,0.00011,17.45821]
[1776759911329,48.34,76358.08,0.0,-0.23908,0.00011,17.45821]
[1776759918420,48.34,76360.07,0.0,-0.23887,0.00011,17.45049]
[1776759923071,48.35,76351.63,0.0,-0.23987,0.00011,17.48837]
[1776759924395,48.35,76346.07,0.0,-0.24051,0.00011,17.5125]
[1776759927290,48.36,76337.38,0.0,-0.24152,0.00011,17.55041]
[1776759932299,48.36,76337.98,0.0,-0.24146,0.00011,17.54813]
[1776759937360,48.36,76339.47,0.0,-0.24127,0.00011,17.53785]
[1776759940094,48.36,76339.76,0.0,-0.24124,0.00011,17.5367]
[1776759940136,48.36,76339.76,0.0,-0.24124,0.00011,17.5367]
[1776759945416,48.37,76341.48,0.0,-0.24106,0.00011,17.53]
[1776759951459,48.37,76342.11,0.0,-0.241,0.00011,17.5279]
[1776759956494,48.37,76343.73,0.0,-0.24083,0.00011,17.52144]
[1776759961754,48.38,76343.05,0.0,-0.24091,0.00011,17.52473]
[1776759961971,48.38,76343.05,0.0,-0.24091,0.00011,17.52473]
[1776759963345,48.38,76336.06,0.0,-0.24172,0.00011,17.55491]
[1776759963360,48.38,76332.4,0.0,-0.24214,0.00011,17.57065]
[1776759963560,48.38,76332.4,0.0,-0.24214,0.00011,17.57065]
[1776759963888,48.38,76332.4,0.0,-0.24214,0.00011,17.57065]
[1776759965669,48.38,76332.83,0.0,-0.24209,0.00011,17.56883]
[1776759965722,48.38,76332.83,0.0,-0.24209,0.00011,17.56883]
[1776759965811,48.38,76335.52,0.0,-0.24178,0.00011,17.55731]
[1776759967193,48.38,76335.52,0.0,-0.24178,0.00011,17.55731]
[1776759967238,48.38,76335.52,0.0,-0.24178,0.00011,17.55731]
[1776759967397,48.38,76335.52,0.0,-0.24178,0.00011,17.55731]
[1776759967498,48.38,76336.05,0.0,-0.24172,0.00011,17.55511]
[1776759968175,48.38,76336.05,0.0,-0.24172,0.00011,17.55511]
[1776759968251,48.38,76335.72,0.0,-0.24176,0.00011,17.55658]
[1776759974620,48.38,76337.42,0.0,-0.24158,0.00011,17.54955]
[1776759977238,48.38,76337.87,0.0,-0.24152,0.00011,17.54767]
[1776759977336,48.38,76337.87,0.0,-0.24152,0.00011,17.54767]
[1776759980447,48.38,76345.03,0.0,-0.24071,0.00011,17.51703]
[1776759980503,48.38,76351.9,0.0,-0.23993,0.00011,17.48757]
[1776759981190,48.38,76351.9,0.0,-0.23993,0.00011,17.48757]
[1776759981306,48.38,76351.9,0.0,-0.23993,0.00011,17.48757]
[1776759981396,48.38,76351.9,0.0,-0.23993,0.00011,17.48757]
[1776759981506,48.38,76357.11,0.0,-0.23933,0.00011,17.4652]
[1776759981601,48.38,76357.11,0.0,-0.23933,0.00011,17.4652]
[1776759981840,48.38,76357.11,0.0,-0.23933,0.00011,17.4652]
[1776759982533,48.38,76382.47,0.0,-0.23645,0.00011,17.3554]
[1776759982556,48.38,76382.47,0.0,-0.23645,0.00011,17.3554]
[1776759982655,48.38,76382.47,0.0,-0.23645,0.00011,17.3554]
[1776759982728,48.38,76382.47,0.0,-0.23645,0.00011,17.3554]
[1776759983407,48.38,76382.47,0.0,-0.23645,0.00011,17.3554]
[1776759983429,48.38,76382.47,0.0,-0.23645,0.00011,17.3554]
[1776759983435,48.38,76382.47,0.0,-0.23645,0.00011,17.3554]
[1776759983467,48.38,76391.91,0.0,-0.23539,0.00011,17.31442]
[1776759983669,48.38,76391.91,0.0,-0.23539,0.00011,17.31442]
[1776759984307,48.38,76391.91,0.0,-0.23539,0.00011,17.31442]
[1776759988744,48.39,76385.52,0.0,-0.23613,0.00011,17.34291]
[1776759989244,48.39,76385.52,0.0,-0.23613,0.00011,17.34291]
[1776759989245,48.39,76383.86,0.0,-0.23633,0.00011,17.35056]
[1776759993082,48.39,76374.18,0.0,-0.23741,0.00011,17.38885]
[1776759998902,48.4,76371.96,0.0,-0.23768,0.00011,17.39928]
[1776760002033,48.4,76371.51,0.0,-0.23774,0.00011,17.40154]
[1776760002196,48.4,76371.51,0.0,-0.23774,0.00011,17.40154]
[1776760002305,48.4,76371.51,0.0,-0.23774,0.00011,17.40154]
[1776760002363,48.4,76371.51,0.0,-0.23774,0.00011,17.40154]
[1776760002894,48.4,76371.39,0.0,-0.23776,0.00011,17.40236]
[1776760002920,48.4,76369.61,0.0,-0.23796,0.00011,17.41006]
[1776760007799,48.41,76367.47,0.0,-0.23822,0.00011,17.42001]
[1776760008272,48.41,76367.47,0.0,-0.23822,0.00011,17.42001]
[1776760009757,48.41,76362.17,0.0,-0.23883,0.00011,17.44305]
[1776760009804,48.41,76362.17,0.0,-0.23883,0.00011,17.44305]
[1776760015577,48.41,76365.13,0.0,-0.2385,0.00011,17.4308]
[1776760015633,48.41,76366.05,0.0,-0.2384,0.00011,17.42695]
[1776760018820,48.41,76366.11,0.0,-0.2384,0.00011,17.42707]
[1776760019603,48.41,76364.52,0.0,-0.23859,0.00011,17.4342]
[1776760020443,48.41,76364.45,0.0,-0.2386,0.00011,17.43455]
[1776760021633,48.41,76364.45,0.0,-0.2386,0.00011,17.43455]
[1776760021650,48.41,76364.45,0.0,-0.2386,0.00011,17.43455]
[1776760021668,48.41,76364.45,0.0,-0.2386,0.00011,17.43455]
[1776760021963,48.41,76364.65,0.0,-0.23858,0.00011,17.43374]
[1776760023245,48.41,76364.65,0.0,-0.23858,0.00011,17.43374]
[1776760023288,48.41,76364.65,0.0,-0.23858,0.00011,17.43374]
[1776760023653,48.42,76362.05,0.0,-0.23888,0.00011,17.44508]
[1776760023977,48.42,76362.05,0.0,-0.23888,0.00011,17.44508]
[1776760026935,48.42,76364.85,0.0,-0.23856,0.00011,17.43314]
[1776760027028,48.42,76364.85,0.0,-0.23856,0.00011,17.43314]
[1776760027093,48.42,76364.85,0.0,-0.23856,0.00011,17.43314]
[1776760027704,48.42,76365.8,0.0,-0.23846,0.00011,17.4291]
[1776760027731,48.42,76365.8,0.0,-0.23846,0.00011,17.4291]
[1776760028574,48.42,76366.85,0.0,-0.23834,0.00011,17.42464]
[1776760030273,48.42,76366.14,0.0,-0.23842,0.00011,17.42779]
[1776760030295,48.42,76366.14,0.0,-0.23842,0.00011,17.42786]
[1776760035978,48.42,76366.45,0.0,-0.2384,0.00011,17.42689]
[1776760035988,48.42,76366.45,0.0,-0.2384,0.00011,17.42689]
[1776760036065,48.42,76366.45,0.0,-0.2384,0.00011,17.42689]
[1776760036086,48.42,76365.29,0.0,-0.23853,0.00011,17.43197]
[1776760039873,48.42,76365.06,0.0,-0.23857,0.00011,17.43339]
[1776760042839,48.43,76364.79,0.0,-0.23861,0.00011,17.43498]
[1776760042889,48.43,76364.79,0.0,-0.23861,0.00011,17.43498]
[1776760042916,48.43,76364.79,0.0,-0.23861,0.00011,17.43498]
[1776760043730,48.43,76365.47,0.0,-0.23854,0.00011,17.43219]
[1776760046188,48.43,76365.41,0.0,-0.23855,0.00011,17.43274]
[1776760046196,48.43,76365.41,0.0,-0.23855,0.00011,17.43274]
[1776760046199,48.43,76365.41,0.0,-0.23855,0.00011,17.43274]
[1776760046517,48.43,76365.29,0.0,-0.23857,0.00011,17.4334]
[1776760048764,48.43,76365.29,0.0,-0.23857,0.00011,17.43354]
[1776760050047,48.43,76363.43,0.0,-0.23878,0.00011,17.44164]
[1776760050160,48.43,76363.43,0.0,-0.23879,0.00011,17.44171]
[1776760051361,48.43,76363.43,0.0,-0.23879,0.00011,17.44171]
[1776760051391,48.43,76363.43,0.0,-0.23879,0.00011,17.44171]
[1776760052028,48.43,76361.15,0.0,-0.23901,0.00011,17.44709]
[1776760052123,48.43,76361.15,0.0,-0.23901,0.00011,17.44716]
[1776760057210,48.43,76358.19,0.0,-0.23936,0.00011,17.46024]
[1776760059807,48.43,76356.86,0.0,-0.23951,0.00011,17.46609]
[1776760060240,48.43,76356.86,0.0,-0.23951,0.00011,17.46609]
[1776760062242,48.43,76356.37,0.0,-0.23957,0.00011,17.46826]
[1776760062312,48.43,76356.37,0.0,-0.23957,0.00011,17.46826]
[1776760062453,48.43,76356.37,0.0,-0.23957,0.00011,17.46826]
[1776760062473,48.43,76354.71,0.0,-0.23976,0.00011,17.47552]
[1776760065749,48.44,76354.29,0.0,-0.23981,0.00011,17.47742]
[1776760066326,48.44,76354.29,0.0,-0.23981,0.00011,17.47742]
[1776760067454,48.44,76351.07,0.0,-0.24018,0.00011,17.4913]
[1776760067527,48.44,76351.07,0.0,-0.24018,0.00011,17.4913]
[1776760068218,48.44,76347.59,0.0,-0.24058,0.00011,17.50628]
[1776760068271,48.44,76347.59,0.0,-0.24058,0.00011,17.50628]
[1776760068563,48.44,76347.62,0.0,-0.24057,0.00011,17.50616]
[1776760069014,48.44,76347.62,0.0,-0.24057,0.00011,17.50616]
[1776760069603,48.44,76346.9,0.0,-0.24066,0.00011,17.50924]
[1776760070302,48.44,76346.9,0.0,-0.24066,0.00011,17.50924]
[1776760070319,48.44,76346.9,0.0,-0.24066,0.00011,17.50924]
[1776760070791,48.44,76345.78,0.0,-0.24078,0.00011,17.51404]
[1776760071006,48.44,76345.78,0.0,-0.24078,0.00011,17.51404]
[1776760071630,48.44,76346.11,0.0,-0.24075,0.00011,17.51261]
[1776760076349,48.43,76349.93,0.0,-0.24031,0.00011,17.49612]
[1776760076367,48.43,76349.93,0.0,-0.24031,0.00011,17.49612]
[1776760076396,48.43,76349.93,0.0,-0.24031,0.00011,17.49612]
[1776760076445,48.43,76350.13,0.0,-0.24028,0.00011,17.49525]
[1776760076645,48.43,76350.13,0.0,-0.24028,0.00011,17.49525]
[1776760077350,48.43,76350.13,0.0,-0.24028,0.00011,17.49524]
[1776760078416,48.43,76350.13,0.0,-0.24028,0.00011,17.49524]
[1776760078461,48.43,76362.49,0.0,-0.23887,0.00011,17.44199]
[1776760079463,48.43,76370.41,0.0,-0.23797,0.00011,17.40778]
[1776760084596,48.44,76373.28,0.0,-0.23766,0.00011,17.39572]
[1776760090583,48.44,76374.39,0.0,-0.23755,0.00011,17.39159]
[1776760092575,48.44,76372.93,0.0,-0.23772,0.00011,17.39815]
[1776760093462,48.44,76379.13,0.0,-0.23702,0.00011,17.37154]
[1776760098498,48.45,76374.71,0.0,-0.23754,0.00011,17.39142]
[1776760100289,48.45,76374.06,0.0,-0.23762,0.00011,17.39438]
[1776760105546,48.45,76376.12,0.0,-0.23741,0.00011,17.38641]
[1776760110492,48.46,76374.05,0.0,-0.23766,0.00011,17.39607]
[1776760110544,48.46,76374.05,0.0,-0.23766,0.00011,17.39607]
[1776760112136,48.46,76373.13,0.0,-0.23774,0.00011,17.39588]
[1776760112193,48.46,76373.13,0.0,-0.23774,0.00011,17.39588]
[1776760115368,48.46,76373.49,0.0,-0.23771,0.00011,17.39485]
[1776760115440,48.46,76373.49,0.0,-0.23771,0.00011,17.39485]
[1776760115617,48.46,76368.04,0.0,-0.23833,0.00011,17.41859]
[1776760116938,48.47,76366.78,0.0,-0.23848,0.00011,17.42419]
[1776760120269,48.47,76367.02,0.0,-0.23847,0.00011,17.42359]
[1776760120417,48.47,76367.02,0.0,-0.23847,0.00011,17.42359]
[1776760120652,48.47,76367.27,0.0,-0.23844,0.00011,17.42266]
[1776760123209,48.47,76362.55,0.0,-0.23898,0.00011,17.44329]
[1776760123289,48.47,76362.55,0.0,-0.23898,0.00011,17.44329]
[1776760125010,48.47,76361.09,0.0,-0.23916,0.00011,17.4498]
[1776760127285,48.47,76368.72,0.0,-0.23829,0.00011,17.4171]
[1776760129050,48.47,76369.12,0.0,-0.23825,0.00011,17.4155]
[1776760129825,48.47,76371.25,0.0,-0.23802,0.00011,17.40657]
[1776760129928,48.47,76371.25,0.0,-0.23802,0.00011,17.40657]
[1776760130016,48.47,76371.25,0.0,-0.23802,0.00011,17.40657]
[1776760130082,48.47,76371.25,0.0,-0.23802,0.00011,17.40657]
[1776760130172,48.47,76371.25,0.0,-0.23802,0.00011,17.40657]
[1776760132442,48.48,76379.47,0.0,-0.2371,0.00011,17.37146]
[1776760132807,48.48,76379.47,0.0,-0.2371,0.00011,17.37146]
[1776760132867,48.48,76379.47,0.0,-0.2371,0.00011,17.37146]
[1776760133432,48.48,76380.06,0.0,-0.23703,0.00011,17.36901]
[1776760138428,48.48,76388.22,0.0,-0.23612,0.00011,17.33418]
[1776760138852,48.48,76388.22,0.0,-0.23612,0.00011,17.33418]
[1776760138902,48.48,76388.22,0.0,-0.23612,0.00011,17.33418]
[1776760138910,48.48,76388.22,0.0,-0.23612,0.00011,17.33418]
[1776760138914,48.48,76388.22,0.0,-0.23612,0.00011,17.33418]
[1776760139414,48.48,76388.22,0.0,-0.23612,0.00011,17.33418]
[1776760139463,48.48,76388.22,0.0,-0.23612,0.00011,17.33418]
[1776760140471,48.48,76388.96,0.0,-0.23604,0.00011,17.33112]
[1776760142016,48.48,76388.66,0.0,-0.23608,0.00011,17.33271]
[1776760142102,48.48,76388.66,0.0,-0.23608,0.00011,17.33271]
[1776760142164,48.48,76388.66,0.0,-0.23608,0.00011,17.33271]
[1776760144666,48.49,76390.36,0.0,-0.2359,0.00011,17.32562]
[1776760145681,48.49,76389.26,0.0,-0.23603,0.00011,17.33068]
[1776760145974,48.49,76389.26,0.0,-0.23603,0.00011,17.33068]
[1776760146091,48.49,76389.26,0.0,-0.23603,0.00011,17.33068]
[1776760146457,48.49,76389.26,0.0,-0.23603,0.00011,17.33068]
[1776760147158,48.49,76390.24,0.0,-0.23592,0.00011,17.32655]
[1776760147196,48.49,76390.24,0.0,-0.23592,0.00011,17.32655]
[1776760147521,48.49,76391.84,0.0,-0.23575,0.00011,17.31974]
[1776760148070,48.49,76391.84,0.0,-0.23575,0.00011,17.31974]
[1776760148252,48.49,76391.24,0.0,-0.23582,0.00011,17.32248]
[1776760150290,48.49,76391.41,0.0,-0.2358,0.00011,17.32188]
[1776760150411,48.49,76391.41,0.0,-0.2358,0.00011,17.32188]
[1776760150583,48.49,76391.35,0.0,-0.23581,0.00011,17.32227]
[1776760151335,48.49,76391.35,0.0,-0.23581,0.00011,17.32227]
[1776760154459,48.49,76394.6,0.0,-0.23545,0.00011,17.30854]
[1776760159508,48.5,76395.96,0.0,-0.23532,0.00011,17.30327]
[1776760164529,48.5,76398.05,0.0,-0.2351,0.00011,17.29483]
[1776760169587,48.51,76399.85,0.0,-0.23492,0.00011,17.28789]
[1776760171613,48.51,76399.14,0.0,-0.235,0.00011,17.29133]
[1776760172390,48.51,76399.14,0.0,-0.23497,0.00011,17.28696]
[1776760172449,48.51,76399.14,0.0,-0.23497,0.00011,17.28696]
[1776760172485,48.51,76399.14,0.0,-0.23497,0.00011,17.28696]
[1776760175464,48.51,76399.59,0.0,-0.23493,0.00011,17.28534]
[1776760175466,48.51,76399.59,0.0,-0.23493,0.00011,17.28534]
[1776760175472,48.51,76399.59,0.0,-0.23493,0.00011,17.28534]
[1776760175530,48.51,76399.59,0.0,-0.23493,0.00011,17.28534]
[1776760175630,48.51,76398.08,0.0,-0.23511,0.00011,17.29225]
[1776760177424,48.51,76398.08,0.0,-0.23511,0.00011,17.29225]
[1776760177524,48.51,76385.48,0.0,-0.23654,0.00011,17.34723]
[1776760177804,48.51,76385.48,0.0,-0.23654,0.00011,17.34723]
[1776760177812,48.51,76385.48,0.0,-0.23654,0.00011,17.34723]
[1776760178584,48.51,76385.13,0.0,-0.23658,0.00011,17.34884]
[1776760180100,48.52,76384.63,0.0,-0.23664,0.00011,17.35114]
[1776760184270,48.52,76379.67,0.0,-0.23721,0.00011,17.37299]
[1776760184319,48.52,76379.67,0.0,-0.23721,0.00011,17.37299]
[1776760184390,48.52,76379.67,0.0,-0.23721,0.00011,17.37299]
[1776760184399,48.52,76379.36,0.0,-0.23725,0.00011,17.37455]
[1776760185264,48.52,76379.36,0.0,-0.23725,0.00011,17.37455]
[1776760185305,48.52,76379.36,0.0,-0.23725,0.00011,17.37455]
[1776760185406,48.52,76379.56,0.0,-0.23723,0.00011,17.3738]
[1776760185957,48.52,76379.56,0.0,-0.23723,0.00011,17.3738]
[1776760186035,48.52,76379.56,0.0,-0.23723,0.00011,17.3738]
[1776760186084,48.52,76379.56,0.0,-0.23723,0.00011,17.3738]
[1776760186134,48.52,76379.27,0.0,-0.23726,0.00011,17.37505]
[1776760186938,48.52,76379.27,0.0,-0.23726,0.00011,17.37505]
[1776760186999,48.52,76379.27,0.0,-0.23726,0.00011,17.37505]
[1776760187418,48.52,76379.27,0.0,-0.23726,0.00011,17.37505]
[1776760187427,48.52,76379.27,0.0,-0.23726,0.00011,17.37505]
[1776760187719,48.52,76379.27,0.0,-0.23726,0.00011,17.37505]
[1776760187476,48.52,76379.34,0.0,-0.23726,0.00011,17.37498]
[1776760188128,48.52,76379.34,0.0,-0.23726,0.00011,17.37498]
[1776760193136,48.52,76379.57,0.0,-0.23725,0.00011,17.37452]
[1776760193352,48.52,76379.57,0.0,-0.23725,0.00011,17.37452]
[1776760193356,48.53,76381.22,0.0,-0.23707,0.00011,17.36765]
[1776760195223,48.53,76381.22,0.0,-0.23707,0.00011,17.36765]
[1776760195574,48.53,76379.64,0.0,-0.23725,0.00011,17.37476]
[1776760195854,48.53,76379.64,0.0,-0.23725,0.00011,17.37476]
[1776760195960,48.53,76379.64,0.0,-0.23725,0.00011,17.37476]
[1776760196187,48.53,76379.64,0.0,-0.23725,0.00011,17.37476]
[1776760199273,48.53,76374.12,0.0,-0.23788,0.00011,17.39886]
[1776760199330,48.53,76374.12,0.0,-0.23788,0.00011,17.39886]
[1776760200004,48.53,76373.59,0.0,-0.23795,0.00011,17.40138]
[1776760200311,48.53,76371.72,0.0,-0.23816,0.00011,17.40956]
[1776760202290,48.53,76370.85,0.0,-0.23827,0.00011,17.41342]
[1776760202342,48.53,76370.85,0.0,-0.23827,0.00011,17.41342]
[1776760202984,48.53,76369.7,0.0,-0.2384,0.00011,17.41848]
[1776760203043,48.53,76369.7,0.0,-0.2384,0.00011,17.41848]
[1776760208271,48.53,76366.73,0.0,-0.23875,0.00011,17.43178]
[1776760210210,48.53,76366.42,0.0,-0.23879,0.00011,17.4332]
[1776760210221,48.53,76366.42,0.0,-0.23879,0.00011,17.4332]
[1776760210380,48.54,76366.04,0.0,-0.23883,0.00011,17.43491]
[1776760212507,48.54,76366.04,0.0,-0.23883,0.00011,17.43499]
[1776760212592,48.54,76366.04,0.0,-0.23883,0.00011,17.43499]
[1776760212643,48.54,76366.04,0.0,-0.23883,0.00011,17.43499]
[1776760212684,48.54,76367.57,0.0,-0.23866,0.00011,17.42848]
[1776760215320,48.54,76378.63,0.0,-0.23741,0.00011,17.38105]
[1776760220450,48.54,76377.42,0.0,-0.23757,0.00011,17.38694]
[1776760225907,48.55,76376.4,0.0,-0.2377,0.00011,17.39196]
[1776760231432,48.55,76374.69,0.0,-0.23787,0.00011,17.39553]
[1776760236466,48.55,76378.26,0.0,-0.23749,0.00011,17.38077]
[1776760243517,48.56,76377.62,0.0,-0.23758,0.00011,17.38453]
[1776760250661,48.56,76378.41,0.0,-0.23751,0.00011,17.38168]
[1776760256295,48.56,76379.61,0.0,-0.23738,0.00011,17.37682]
[1776760260125,48.57,76377.18,0.0,-0.23767,0.00011,17.38774]
[1776760260199,48.57,76377.18,0.0,-0.23767,0.00011,17.38774]
[1776760260341,48.57,76377.18,0.0,-0.23767,0.00011,17.38774]
[1776760260465,48.57,76377.18,0.0,-0.23767,0.00011,17.38774]
[1776760262174,48.57,76372.63,0.0,-0.23818,0.00011,17.40749]
[1776760265434,48.57,76365.28,0.0,-0.23902,0.00011,17.43936]
[1776760270541,48.57,76364.95,0.0,-0.23907,0.00011,17.44114]
[1776760270650,48.57,76364.95,0.0,-0.23907,0.00011,17.44114]
[1776760273853,48.57,76362.75,0.0,-0.23933,0.00011,17.45085]
[1776760279612,48.57,76363.95,0.0,-0.2392,0.00011,17.44597]
[1776760282015,48.57,76364.06,0.0,-0.23919,0.00011,17.44569]
[1776760282299,48.57,76364.06,0.0,-0.23919,0.00011,17.44569]
[1776760284716,48.58,76371.37,0.0,-0.23836,0.00011,17.41436]
[1776760289844,48.58,76375.54,0.0,-0.23791,0.00011,17.39702]
[1776760294878,48.58,76377.97,0.0,-0.23761,0.00011,17.38259]
[1776760299913,48.59,76375.73,0.0,-0.23788,0.00011,17.39279]
[1776760301234,48.59,76375.73,0.0,-0.23788,0.00011,17.39279]
[1776760301849,48.59,76375.73,0.0,-0.23788,0.00011,17.39279]
[1776760309983,48.59,76368.33,0.0,-0.23874,0.00011,17.4255]
[1776760315018,48.59,76369.45,0.0,-0.23862,0.00011,17.42106]
[1776760320113,48.59,76372.09,0.0,-0.23833,0.00011,17.41008]
[1776760326221,48.6,76373.0,0.0,-0.23823,0.00011,17.40656]
[1776760328025,48.6,76370.36,0.0,-0.23854,0.00011,17.41801]
[1776760328109,48.6,76370.36,0.0,-0.23854,0.00011,17.41815]
[1776760333143,48.6,76367.51,0.0,-0.23887,0.00011,17.43074]
[1776760334112,48.6,76367.51,0.0,-0.23887,0.00011,17.43074]
[1776760334120,48.6,76367.51,0.0,-0.23887,0.00011,17.43074]
[1776760334139,48.6,76367.51,0.0,-0.23887,0.00011,17.43074]
[1776760334600,48.6,76367.51,0.0,-0.23887,0.00011,17.43074]
[1776760334669,48.6,76367.51,0.0,-0.23887,0.00011,17.43074]
[1776760334744,48.6,76365.77,0.0,-0.23907,0.00011,17.43833]
[1776760337589,48.6,76365.53,0.0,-0.2391,0.00011,17.43941]
[1776760338224,48.6,76360.41,0.0,-0.23968,0.00011,17.46149]
[1776760338264,48.6,76359.42,0.0,-0.2398,0.00011,17.46574]
[1776760342209,48.6,76356.81,0.0,-0.24009,0.00011,17.477]
[1776760342217,48.6,76356.81,0.0,-0.24009,0.00011,17.477]
[1776760342311,48.6,76356.79,0.0,-0.2401,0.00011,17.47709]
[1776760348249,48.6,76354.98,0.0,-0.2403,0.00011,17.48488]
[1776760349730,48.6,76354.98,0.0,-0.2403,0.00011,17.48488]
[1776760349778,48.6,76354.98,0.0,-0.2403,0.00011,17.48488]
[1776760353979,48.6,76356.23,0.0,-0.24013,0.00011,17.47501]
[1776760354061,48.6,76356.23,0.0,-0.24013,0.00011,17.47501]
[1776760357355,48.6,76356.23,0.0,-0.24013,0.00011,17.47503]
[1776760357390,48.6,76356.23,0.0,-0.24013,0.00011,17.47503]
[1776760360445,48.6,76355.56,0.0,-0.2402,0.00011,17.47792]
[1776760360498,48.6,76355.56,0.0,-0.2402,0.00011,17.47792]
[1776760366411,48.6,76353.64,0.0,-0.24042,0.00011,17.48612]
[1776760368304,48.6,76353.55,0.0,-0.24043,0.00011,17.4865]
[1776760373352,48.6,76345.16,0.0,-0.24138,0.00011,17.52219]
[1776760374304,48.6,76345.29,0.0,-0.24137,0.00011,17.52158]
[1776760375314,48.6,76344.95,0.0,-0.2414,0.00011,17.52298]
[1776760375547,48.6,76344.95,0.0,-0.2414,0.00011,17.52298]
[1776760375665,48.6,76344.95,0.0,-0.2414,0.00011,17.52298]
[1776760375764,48.6,76344.95,0.0,-0.2414,0.00011,17.52292]
[1776760375988,48.6,76344.95,0.0,-0.2414,0.00011,17.52292]
[1776760376633,48.6,76344.95,0.0,-0.2414,0.00011,17.52292]
[1776760378094,48.6,76338.96,0.0,-0.24208,0.00011,17.54839]
[1776760378465,48.6,76338.96,0.0,-0.24208,0.00011,17.54839]
[1776760378566,48.6,76338.68,0.0,-0.24211,0.00011,17.5495]
[1776760379234,48.6,76338.68,0.0,-0.24211,0.00011,17.5495]
[1776760381065,48.6,76338.02,0.0,-0.24219,0.00011,17.5522]
[1776760384546,48.6,76334.27,0.0,-0.24261,0.00011,17.56808]
[1776760384631,48.6,76334.27,0.0,-0.24261,0.00011,17.56808]
[1776760384719,48.6,76334.27,0.0,-0.24261,0.00011,17.56808]
[1776760384789,48.6,76335.89,0.0,-0.24243,0.00011,17.56113]
[1776760390542,48.59,76336.78,0.0,-0.24231,0.00011,17.55671]
[1776760391335,48.59,76342.58,0.0,-0.24164,0.00011,17.53183]
[1776760393157,48.59,76346.63,0.0,-0.24117,0.00011,17.5143]
[1776760393195,48.59,76346.63,0.0,-0.24117,0.00011,17.5143]
[1776760394751,48.59,76351.41,0.0,-0.24063,0.00011,17.49376]
[1776760394789,48.59,76351.41,0.0,-0.24063,0.00011,17.49376]
[1776760395557,48.59,76351.5,0.0,-0.24061,0.00011,17.49332]
[1776760395609,48.59,76351.5,0.0,-0.24061,0.00011,17.49332]
[1776760397218,48.59,76349.7,0.0,-0.24082,0.00011,17.50092]
[1776760397280,48.59,76349.7,0.0,-0.24082,0.00011,17.50092]
[1776760397591,48.59,76349.7,0.0,-0.24082,0.00011,17.50092]
[1776760397612,48.59,76349.7,0.0,-0.24082,0.00011,17.50092]
[1776760397682,48.59,76349.7,0.0,-0.24082,0.00011,17.50092]
[1776760398976,48.59,76348.46,0.0,-0.24096,0.00011,17.50616]
[1776760399755,48.59,76348.46,0.0,-0.24096,0.00011,17.5061]
[1776760401009,48.59,76343.21,0.0,-0.24155,0.00011,17.5284]
[1776760401332,48.59,76343.21,0.0,-0.24155,0.00011,17.5284]
[1776760401366,48.59,76343.21,0.0,-0.24155,0.00011,17.5284]
[1776760401508,48.59,76343.21,0.0,-0.24155,0.00011,17.5284]
[1776760401713,48.59,76338.38,0.0,-0.2421,0.00011,17.54893]
[1776760403002,48.59,76338.38,0.0,-0.2421,0.00011,17.54884]
[1776760406234,48.59,76335.54,0.0,-0.24242,0.00011,17.56084]
[1776760406411,48.59,76335.54,0.0,-0.24242,0.00011,17.56084]
[1776760406426,48.59,76335.54,0.0,-0.24242,0.00011,17.56084]
[1776760406452,48.59,76335.54,0.0,-0.24242,0.00011,17.56084]
[1776760408228,48.59,76332.93,0.0,-0.24271,0.00011,17.57176]
[1776760408286,48.59,76332.93,0.0,-0.24271,0.00011,17.57176]
[1776760408348,48.59,76332.93,0.0,-0.24271,0.00011,17.57176]
[1776760410016,48.58,76332.42,0.0,-0.24277,0.00011,17.57378]
[1776760413232,48.58,76328.84,0.0,-0.24314,0.00011,17.58434]
[1776760414030,48.58,76328.84,0.0,-0.24313,0.00011,17.58415]
[1776760414078,48.58,76328.84,0.0,-0.24313,0.00011,17.58415]
[1776760414866,48.58,76328.84,0.0,-0.24313,0.00011,17.58415]
[1776760414884,48.58,76328.84,0.0,-0.24313,0.00011,17.58415]
[1776760414929,48.58,76328.84,0.0,-0.24313,0.00011,17.58415]
[1776760414942,48.58,76328.84,0.0,-0.24313,0.00011,17.58415]
[1776760414945,48.58,76327.71,0.0,-0.24326,0.00011,17.58886]
[1776760417770,48.58,76317.83,0.0,-0.24439,0.00012,17.63049]
[1776760418088,48.58,76317.83,0.0,-0.24439,0.00012,17.63049]
[1776760420392,48.58,76315.3,0.0,-0.24467,0.00012,17.64083]
[1776760420418,48.58,76315.3,0.0,-0.24467,0.00012,17.64083]
[1776760420455,48.58,76315.3,0.0,-0.24467,0.00012,17.64083]
[1776760420677,48.58,76315.3,0.0,-0.24467,0.00012,17.64083]
[1776760420928,48.58,76311.83,0.0,-0.24506,0.00012,17.6553]
[1776760421259,48.58,76311.83,0.0,-0.24506,0.00012,17.6553]
[1776760421394,48.58,76311.83,0.0,-0.24506,0.00012,17.6553]
[1776760421715,48.58,76311.83,0.0,-0.24506,0.00012,17.6553]
[1776760421808,48.57,76311.32,0.0,-0.24512,0.00012,17.65722]
[1776760425829,48.57,76301.75,0.0,-0.2462,0.00012,17.69677]
[1776760430860,48.56,76311.05,0.0,-0.2451,0.00012,17.65637]
[1776760435415,48.56,76312.66,0.0,-0.24489,0.00012,17.64887]
[1776760435897,48.56,76313.14,0.0,-0.24483,0.00012,17.64666]
[1776760437909,48.55,76324.38,0.0,-0.24353,0.00011,17.59847]
[1776760438631,48.55,76324.38,0.0,-0.24353,0.00011,17.59847]
[1776760440141,48.55,76325.74,0.0,-0.24336,0.00011,17.59239]
[1776760440162,48.55,76325.74,0.0,-0.24336,0.00011,17.59239]
[1776760440219,48.55,76325.74,0.0,-0.24336,0.00011,17.59239]
[1776760440931,48.55,76326.01,0.0,-0.24333,0.00011,17.59114]
[1776760447164,48.55,76326.97,0.0,-0.24321,0.00011,17.58665]
[1776760447620,48.55,76326.97,0.0,-0.24321,0.00011,17.58665]
[1776760447979,48.55,76327.36,0.0,-0.24316,0.00011,17.5847]
[1776760453014,48.54,76330.18,0.0,-0.24281,0.00011,17.57192]
[1776760455029,48.54,76338.26,0.0,-0.24188,0.00011,17.53715]
[1776760455153,48.54,76338.26,0.0,-0.24188,0.00011,17.53715]
[1776760457742,48.54,76345.24,0.0,-0.24108,0.00011,17.50709]
[1776760458050,48.54,76344.81,0.0,-0.24112,0.00011,17.50887]
[1776760459305,48.54,76348.12,0.0,-0.24074,0.00011,17.49462]
[1776760459400,48.54,76348.12,0.0,-0.24074,0.00011,17.49462]
[1776760459800,48.54,76348.12,0.0,-0.24074,0.00011,17.49462]
[1776760459827,48.54,76348.12,0.0,-0.24074,0.00011,17.49462]
[1776760459899,48.54,76352.85,0.0,-0.2402,0.00011,17.47427]
[1776760460158,48.54,76352.85,0.0,-0.2402,0.00011,17.47427]
[1776760460231,48.54,76352.85,0.0,-0.2402,0.00011,17.47427]
[1776760461821,48.54,76353.53,0.0,-0.24013,0.00011,17.47135]
[1776760461898,48.54,76353.53,0.0,-0.24013,0.00011,17.47135]
[1776760461967,48.54,76354.45,0.0,-0.24002,0.00011,17.46734]
[1776760463836,48.54,76354.88,0.0,-0.23997,0.00011,17.4655]
[1776760468724,48.54,76355.55,0.0,-0.23989,0.00011,17.46253]
[1776760469901,48.54,76355.75,0.0,-0.23987,0.00011,17.46164]
[1776760469984,48.54,76355.32,0.0,-0.23992,0.00011,17.46347]
[1776760478680,48.54,76355.52,0.0,-0.23986,0.00011,17.45805]
[1776760482081,48.54,76355.52,0.0,-0.23985,0.00011,17.45792]
[1776760484138,48.54,76353.76,0.0,-0.24005,0.00011,17.46545]
[1776760488167,48.54,76354.34,0.0,-0.23998,0.00011,17.46285]
[1776760488182,48.54,76354.34,0.0,-0.23998,0.00011,17.46285]
[1776760488856,48.54,76354.34,0.0,-0.23998,0.00011,17.46285]
[1776760488957,48.54,76354.34,0.0,-0.23998,0.00011,17.46283]
[1776760490192,48.54,76354.34,0.0,-0.23998,0.00011,17.46283]
[1776760490290,48.54,76353.65,0.0,-0.24006,0.00011,17.46578]
[1776760495499,48.54,76353.05,0.0,-0.24013,0.00011,17.46827]
[1776760496277,48.54,76353.05,0.0,-0.24013,0.00011,17.46822]
[1776760497348,48.54,76353.05,0.0,-0.24013,0.00011,17.46819]
[1776760502807,48.53,76353.05,0.0,-0.24013,0.00011,17.46814]
[1776760502885,48.53,76353.05,0.0,-0.24013,0.00011,17.46814]
[1776760503041,48.53,76353.05,0.0,-0.24013,0.00011,17.46814]
[1776760504371,48.53,76352.41,0.0,-0.2402,0.00011,17.4708]
[1776760504435,48.53,76343.04,0.0,-0.24127,0.00011,17.51094]
[1776760510545,48.53,76342.34,0.0,-0.24134,0.00011,17.51359]
[1776760511752,48.53,76343.97,0.0,-0.24115,0.00011,17.50648]
[1776760513149,48.53,76343.13,0.0,-0.24124,0.00011,17.51001]
[1776760516483,48.53,76342.49,0.0,-0.24131,0.00011,17.51261]
[1776760519526,48.53,76332.87,0.0,-0.24241,0.00011,17.55348]
[1776760520610,48.53,76332.69,0.0,-0.24243,0.00011,17.5542]
[1776760520705,48.53,76332.29,0.0,-0.24247,0.00011,17.55586]
[1776760524693,48.53,76331.75,0.0,-0.24253,0.00011,17.55807]
[1776760525030,48.53,76329.54,0.0,-0.24278,0.00011,17.5674]
[1776760525160,48.53,76329.54,0.0,-0.24278,0.00011,17.5674]
[1776760531562,48.52,76326.66,0.0,-0.24305,0.00011,17.57424]
[1776760532732,48.52,76326.66,0.0,-0.24305,0.00011,17.57424]
[1776760532805,48.52,76326.66,0.0,-0.24305,0.00011,17.57424]
[1776760532870,48.52,76326.66,0.0,-0.24305,0.00011,17.57424]
[1776760533284,48.52,76325.82,0.0,-0.24314,0.00011,17.57767]
[1776760534777,48.52,76325.82,0.0,-0.24314,0.00011,17.57767]
[1776760534794,48.52,76325.82,0.0,-0.24314,0.00011,17.57767]
[1776760534879,48.52,76326.02,0.0,-0.24311,0.00011,17.57653]
[1776760540648,48.51,76326.42,0.0,-0.24305,0.00011,17.57395]
[1776760543340,48.51,76326.33,0.0,-0.24305,0.00011,17.57404]
[1776760543353,48.51,76326.33,0.0,-0.24305,0.00011,17.57404]
[1776760543404,48.51,76326.33,0.0,-0.24305,0.00011,17.57404]
[1776760543436,48.51,76326.33,0.0,-0.24305,0.00011,17.57404]
[1776760543464,48.51,76326.33,0.0,-0.24305,0.00011,17.57404]
[1776760543497,48.51,76326.33,0.0,-0.24305,0.00011,17.57404]
[1776760544597,48.51,76326.33,0.0,-0.24304,0.00011,17.5739]
[1776760544642,48.51,76326.33,0.0,-0.24304,0.00011,17.5739]
[1776760544902,48.51,76326.33,0.0,-0.24304,0.00011,17.5739]
[1776760545003,48.51,76325.21,0.0,-0.24317,0.00011,17.57853]
[1776760546391,48.51,76325.21,0.0,-0.24317,0.00011,17.57838]
[1776760547114,48.51,76325.21,0.0,-0.24317,0.00011,17.57838]
[1776760547867,48.51,76319.08,0.0,-0.24387,0.00012,17.60434]
[1776760549220,48.51,76314.03,0.0,-0.24444,0.00012,17.62556]
[1776760550227,48.51,76314.03,0.0,-0.24444,0.00012,17.62545]
[1776760553227,48.5,76313.46,0.0,-0.2445,0.00012,17.62751]
[1776760553308,48.5,76313.46,0.0,-0.2445,0.00012,17.62751]
[1776760555041,48.5,76313.46,0.0,-0.24449,0.00012,17.62739]
[1776760555131,48.5,76312.31,0.0,-0.24462,0.00012,17.63215]
[1776760560430,48.5,76312.11,0.0,-0.24463,0.00012,17.63238]
[1776760562162,48.5,76304.53,0.0,-0.2455,0.00012,17.6643]
[1776760563486,48.5,76297.53,0.0,-0.24631,0.00012,17.69379]
[1776760563591,48.5,76297.53,0.0,-0.24631,0.00012,17.69379]
[1776760563741,48.5,76297.53,0.0,-0.24631,0.00012,17.69379]
[1776760564006,48.5,76297.53,0.0,-0.24631,0.00012,17.69379]
[1776760564027,48.5,76289.07,0.0,-0.24728,0.00012,17.72936]
[1776760564194,48.5,76289.07,0.0,-0.24728,0.00012,17.72936]
[1776760566834,48.49,76281.26,0.0,-0.24818,0.00012,17.76182]
[1776760567199,48.49,76281.26,0.0,-0.24818,0.00012,17.76182]
[1776760567209,48.49,76281.26,0.0,-0.24818,0.00012,17.76182]
[1776760567465,48.49,76281.35,0.0,-0.24817,0.00012,17.76144]
[1776760572654,48.49,76281.76,0.0,-0.2481,0.00012,17.7588]
[1776760578918,48.48,76281.62,0.0,-0.24808,0.00012,17.75815]
[1776760581361,48.48,76282.08,0.0,-0.24802,0.00012,17.75587]
[1776760587847,48.47,76282.46,0.0,-0.24796,0.00012,17.75361]
[1776760591501,48.47,76282.88,0.0,-0.24789,0.00012,17.7512]
[1776760593537,48.46,76286.89,0.0,-0.24736,0.00012,17.72889]
[1776760593550,48.46,76286.89,0.0,-0.24736,0.00012,17.72889]
[1776760594024,48.46,76286.89,0.0,-0.24736,0.00012,17.72866]
[1776760594281,48.46,76286.89,0.0,-0.24736,0.00012,17.72866]
[1776760594991,48.46,76286.89,0.0,-0.24736,0.00012,17.72866]
[1776760595060,48.46,76286.89,0.0,-0.24736,0.00012,17.72866]
[1776760595151,48.46,76286.89,0.0,-0.24736,0.00012,17.72866]
[1776760596133,48.46,76289.23,0.0,-0.24708,0.00012,17.71857]
[1776760598760,48.46,76289.51,0.0,-0.24704,0.00012,17.71688]
[1776760603926,48.45,76290.1,0.0,-0.24694,0.00012,17.71352]
[1776760608552,48.45,76289.97,0.0,-0.24694,0.00012,17.71328]
[1776760608647,48.45,76289.97,0.0,-0.24694,0.00012,17.71328]
[1776760615139,48.44,76289.66,0.0,-0.24696,0.00012,17.71386]
[1776760620206,48.44,76289.17,0.0,-0.24699,0.00012,17.715]
[1776760620986,48.44,76289.17,0.0,-0.24699,0.00012,17.715]
[1776760621134,48.44,76289.17,0.0,-0.24699,0.00012,17.715]
[1776760621214,48.44,76288.57,0.0,-0.24706,0.00012,17.71742]
[1776760621394,48.44,76288.57,0.0,-0.24706,0.00012,17.71742]
[1776760623153,48.43,76302.32,0.0,-0.24545,0.00012,17.65896]
[1776760625997,48.43,76304.21,0.0,-0.24523,0.00012,17.65088]
[1776760626008,48.43,76304.21,0.0,-0.24523,0.00012,17.65088]
[1776760626010,48.43,76304.46,0.0,-0.2452,0.00012,17.64971]
[1776760628660,48.43,76305.09,0.0,-0.24513,0.00012,17.64698]
[1776760630034,48.43,76305.75,0.0,-0.24505,0.00012,17.64406]
[1776760630125,48.43,76305.75,0.0,-0.24505,0.00012,17.644]
[1776760635135,48.43,76308.07,0.0,-0.24477,0.00012,17.63386]
[1776760638128,48.43,76308.58,0.0,-0.24471,0.00012,17.63164]
[1776760638163,48.43,76309.04,0.0,-0.24466,0.00012,17.62958]
[1776760641083,48.43,76309.53,0.0,-0.2446,0.00012,17.6274]
[1776760641109,48.43,76309.53,0.0,-0.2446,0.00012,17.6274]
[1776760641713,48.43,76309.35,0.0,-0.24462,0.00012,17.62812]
[1776760641744,48.43,76309.35,0.0,-0.24462,0.00012,17.62812]
[1776760647395,48.43,76312.46,0.0,-0.24425,0.00012,17.61464]
[1776760651594,48.43,76312.74,0.0,-0.24422,0.00012,17.61335]
[1776760651775,48.43,76317.76,0.0,-0.2436,0.00012,17.5874]
[1776760658482,48.43,76319.27,0.0,-0.24343,0.00012,17.58095]
[1776760663562,48.43,76321.33,0.0,-0.24319,0.00012,17.57215]
[1776760669556,48.43,76320.51,0.0,-0.24328,0.00012,17.57561]
[1776760673631,48.43,76334.03,0.0,-0.24173,0.00011,17.51774]
[1776760676183,48.43,76334.03,0.0,-0.24173,0.00011,17.51775]
[1776760676234,48.43,76334.03,0.0,-0.24173,0.00011,17.51775]
[1776760678076,48.43,76334.44,0.0,-0.24168,0.00011,17.51593]
[1776760678129,48.43,76334.44,0.0,-0.24168,0.00011,17.51593]
[1776760679586,48.43,76333.42,0.0,-0.24179,0.00011,17.52024]
[1776760679657,48.43,76333.42,0.0,-0.24179,0.00011,17.52024]
[1776760682741,48.42,76339.28,0.0,-0.24112,0.00011,17.495]
[1776760682817,48.42,76339.66,0.0,-0.24107,0.00011,17.49335]
[1776760688455,48.42,76337.27,0.0,-0.24135,0.00011,17.50359]
[1776760691344,48.42,76336.27,0.0,-0.24146,0.00011,17.50783]
[1776760692879,48.42,76336.0,0.0,-0.24149,0.00011,17.50903]
[1776760692951,48.42,76336.47,0.0,-0.24144,0.00011,17.50708]
[1776760698127,48.43,76336.61,0.0,-0.24143,0.00011,17.50672]
[1776760703842,48.43,76338.66,0.0,-0.24121,0.00011,17.49836]
[1776760709836,48.43,76337.0,0.0,-0.24141,0.00011,17.5059]
[1776760716885,48.43,76335.55,0.0,-0.24155,0.00011,17.50806]
[1776760721920,48.44,76332.54,0.0,-0.2419,0.00011,17.52129]
[1776760726955,48.44,76331.87,0.0,-0.24199,0.00011,17.52444]
[1776760731990,48.44,76331.94,0.0,-0.24199,0.00011,17.52442]
[1776760733930,48.44,76331.94,0.0,-0.24199,0.00011,17.52442]
[1776760736154,48.44,76339.76,0.0,-0.24109,0.00011,17.49105]
[1776760739467,48.44,76338.13,0.0,-0.24129,0.00011,17.49839]
[1776760739557,48.44,76338.13,0.0,-0.24129,0.00011,17.49839]
[1776760740307,48.44,76337.46,0.0,-0.24137,0.00011,17.50136]
[1776760745212,48.44,76332.53,0.0,-0.24194,0.00011,17.52283]
[1776760745278,48.44,76332.53,0.0,-0.24194,0.00011,17.52283]
[1776760745313,48.45,76331.61,0.0,-0.24205,0.00011,17.52683]
[1776760745440,48.45,76331.61,0.0,-0.24205,0.00011,17.52683]
[1776760751123,48.45,76329.91,0.0,-0.24225,0.00011,17.53451]
[1776760756158,48.45,76329.46,0.0,-0.24231,0.00011,17.53675]
[1776760763207,48.45,76329.52,0.0,-0.24232,0.00011,17.53695]
[1776760768242,48.45,76332.51,0.0,-0.24198,0.00011,17.52451]
[1776760774334,48.46,76333.77,0.0,-0.24181,0.00011,17.51505]
[1776760780082,48.46,76329.2,0.0,-0.24237,0.00011,17.53569]
[1776760780088,48.46,76329.2,0.0,-0.24237,0.00011,17.53569]
[1776760780329,48.46,76328.82,0.0,-0.24241,0.00011,17.53729]
[1776760781033,48.46,76328.82,0.0,-0.24241,0.00011,17.53729]
[1776760781081,48.46,76328.82,0.0,-0.24241,0.00011,17.53729]
[1776760782077,48.46,76328.14,0.0,-0.24249,0.00011,17.54017]
[1776760782344,48.46,76328.14,0.0,-0.24249,0.00011,17.54014]
[1776760787400,48.46,76335.34,0.0,-0.24166,0.00011,17.50924]
[1776760788157,48.46,76335.34,0.0,-0.24166,0.00011,17.50924]
[1776760788175,48.46,76335.34,0.0,-0.24166,0.00011,17.50924]
[1776760788386,48.46,76335.34,0.0,-0.24166,0.00011,17.50923]
[1776760789236,48.46,76335.34,0.0,-0.24166,0.00011,17.50923]
[1776760789289,48.46,76335.34,0.0,-0.24166,0.00011,17.50923]
[1776760789371,48.46,76335.21,0.0,-0.24167,0.00011,17.5098]
[1776760791196,48.46,76335.21,0.0,-0.24167,0.00011,17.5098]
[1776760791229,48.46,76335.21,0.0,-0.24167,0.00011,17.5098]
[1776760791406,48.46,76334.75,0.0,-0.24173,0.00011,17.51177]
[1776760795719,48.46,76335.24,0.0,-0.24167,0.00011,17.50968]
[1776760796071,48.46,76335.24,0.0,-0.24167,0.00011,17.50968]
[1776760796211,48.46,76335.24,0.0,-0.24167,0.00011,17.50968]
[1776760796441,48.46,76335.24,0.0,-0.24167,0.00011,17.50968]
[1776760796443,48.46,76335.39,0.0,-0.24165,0.00011,17.50903]
[1776760796950,48.46,76335.39,0.0,-0.24165,0.00011,17.50903]
[1776760797450,48.46,76355.58,0.0,-0.23934,0.00011,17.42228]
[1776760798476,48.46,76370.0,0.0,-0.2377,0.00011,17.36003]
[1776760798539,48.46,76370.0,0.0,-0.2377,0.00011,17.36003]
[1776760798551,48.46,76370.0,0.0,-0.2377,0.00011,17.36003]
[1776760798824,48.46,76370.0,0.0,-0.2377,0.00011,17.36003]
[1776760798864,48.46,76370.0,0.0,-0.2377,0.00011,17.36003]
[1776760798902,48.46,76369.1,0.0,-0.2378,0.00011,17.36402]
[1776760799585,48.46,76369.1,0.0,-0.2378,0.00011,17.36402]
[1776760799666,48.46,76369.1,0.0,-0.2378,0.00011,17.36402]
[1776760800469,48.46,76369.1,0.0,-0.23781,0.00011,17.36411]
[1776760800478,48.46,76369.1,0.0,-0.23781,0.00011,17.36411]
[1776760800551,48.46,76369.1,0.0,-0.23781,0.00011,17.36411]
[1776760800568,48.46,76369.1,0.0,-0.23781,0.00011,17.36411]
[1776760801220,48.46,76369.1,0.0,-0.23781,0.00011,17.36411]
[1776760801292,48.46,76369.1,0.0,-0.23781,0.00011,17.36411]
[1776760801479,48.46,76364.79,0.0,-0.2383,0.00011,17.38283]
[1776760804576,48.46,76363.87,0.0,-0.23841,0.00011,17.38688]
[1776760804667,48.46,76363.87,0.0,-0.23841,0.00011,17.38688]
[1776760805238,48.46,76363.87,0.0,-0.23841,0.00011,17.38688]
[1776760805442,48.47,76361.83,0.0,-0.23864,0.00011,17.3959]
[1776760806473,48.47,76352.78,0.0,-0.23968,0.00011,17.43498]
[1776760807302,48.47,76352.78,0.0,-0.23968,0.00011,17.43498]
[1776760807403,48.47,76346.05,0.0,-0.24045,0.00011,17.46394]
[1776760808077,48.47,76346.05,0.0,-0.24045,0.00011,17.46394]
[1776760808103,48.47,76346.05,0.0,-0.24045,0.00011,17.46394]
[1776760808459,48.47,76346.05,0.0,-0.24045,0.00011,17.46394]
[1776760808178,48.47,76346.67,0.0,-0.24038,0.00011,17.46135]
[1776760808525,48.47,76346.67,0.0,-0.24038,0.00011,17.46135]
[1776760813909,48.47,76349.66,0.0,-0.24004,0.00011,17.44875]
[1776760814492,48.47,76349.66,0.0,-0.24004,0.00011,17.44875]
[1776760814617,48.47,76352.41,0.0,-0.23973,0.00011,17.43706]
[1776760816433,48.47,76352.41,0.0,-0.23973,0.00011,17.43706]
[1776760816518,48.47,76353.82,0.0,-0.23958,0.00011,17.43114]
[1776760816572,48.47,76353.82,0.0,-0.23958,0.00011,17.43114]
[1776760816619,48.47,76351.12,0.0,-0.23988,0.00011,17.44276]
[1776760822626,48.47,76347.92,0.0,-0.24026,0.00011,17.4569]
[1776760827658,48.47,76349.08,0.0,-0.24013,0.00011,17.45222]
[1776760829503,48.47,76349.08,0.0,-0.24013,0.00011,17.45222]
[1776760829818,48.47,76350.21,0.0,-0.24001,0.00011,17.44749]
[1776760830208,48.47,76350.21,0.0,-0.24001,0.00011,17.44749]
[1776760830311,48.47,76350.21,0.0,-0.24001,0.00011,17.44749]
[1776760830367,48.48,76356.97,0.0,-0.23924,0.00011,17.41846]
[1776760830912,48.48,76356.97,0.0,-0.23924,0.00011,17.41846]
[1776760831076,48.48,76356.97,0.0,-0.23924,0.00011,17.41846]
[1776760831127,48.48,76364.49,0.0,-0.23835,0.00011,17.3816]
[1776760832091,48.48,76364.49,0.0,-0.23835,0.00011,17.3816]
[1776760832968,48.48,76371.44,0.0,-0.23756,0.00011,17.3517]
[1776760833035,48.48,76371.44,0.0,-0.23756,0.00011,17.3517]
[1776760833444,48.48,76371.44,0.0,-0.23756,0.00011,17.3517]
[1776760833135,48.48,76372.77,0.0,-0.23741,0.00011,17.34605]
[1776760833521,48.48,76372.77,0.0,-0.23741,0.00011,17.34605]
[1776760834504,48.48,76372.76,0.0,-0.23742,0.00011,17.34622]
[1776760834873,48.48,76372.76,0.0,-0.23742,0.00011,17.34622]
[1776760834926,48.48,76371.93,0.0,-0.23751,0.00011,17.34987]
[1776760840589,48.48,76368.95,0.0,-0.23786,0.00011,17.36297]
[1776760840633,48.48,76368.95,0.0,-0.23786,0.00011,17.36297]
[1776760840682,48.48,76368.95,0.0,-0.23786,0.00011,17.36297]
[1776760841420,48.48,76368.95,0.0,-0.23786,0.00011,17.36297]
[1776760841485,48.48,76368.95,0.0,-0.23786,0.00011,17.36297]
[1776760841462,48.48,76371.36,0.0,-0.23758,0.00011,17.35266]
[1776760841757,48.48,76371.36,0.0,-0.23758,0.00011,17.35266]
[1776760842529,48.48,76371.36,0.0,-0.23758,0.00011,17.35266]
[1776760844941,48.48,76371.65,0.0,-0.23756,0.00011,17.35155]
[1776760845021,48.48,76372.8,0.0,-0.23743,0.00011,17.34673]
[1776760850419,48.48,76373.61,0.0,-0.23734,0.00011,17.34349]
[1776760850585,48.48,76374.23,0.0,-0.23728,0.00011,17.34098]
[1776760850697,48.48,76374.23,0.0,-0.23728,0.00011,17.34098]
[1776760850734,48.48,76374.23,0.0,-0.23728,0.00011,17.34098]
[1776760851514,48.48,76383.52,0.0,-0.23622,0.00011,17.3007]
[1776760851581,48.48,76383.52,0.0,-0.23622,0.00011,17.3007]
[1776760852026,48.48,76383.52,0.0,-0.23622,0.00011,17.3007]
[1776760852065,48.48,76383.52,0.0,-0.23622,0.00011,17.3007]
[1776760852337,48.48,76383.52,0.0,-0.23622,0.00011,17.3007]
[1776760852476,48.49,76409.55,0.0,-0.23329,0.00011,17.18741]
[1776760852554,48.49,76409.55,0.0,-0.23329,0.00011,17.18741]
[1776760853131,48.49,76409.55,0.0,-0.23329,0.00011,17.18741]
[1776760853291,48.49,76409.55,0.0,-0.23329,0.00011,17.18741]
[1776760853392,48.48,76421.11,0.0,-0.23199,0.00011,17.13656]
[1776760853919,48.48,76421.11,0.0,-0.23199,0.00011,17.13656]
[1776760853968,48.48,76421.11,0.0,-0.23199,0.00011,17.13656]
[1776760854439,48.48,76421.11,0.0,-0.23199,0.00011,17.13656]
[1776760854501,48.48,76421.11,0.0,-0.23199,0.00011,17.13656]
[1776760855089,48.48,76424.16,0.0,-0.23164,0.00011,17.12302]
[1776760855186,48.48,76424.16,0.0,-0.23164,0.00011,17.12302]
[1776760860333,48.48,76425.87,0.0,-0.23144,0.00011,17.11495]
[1776760861347,48.48,76425.6,0.0,-0.23146,0.00011,17.11587]
[1776760863188,48.48,76426.06,0.0,-0.2314,0.00011,17.11372]
[1776760863218,48.48,76425.47,0.0,-0.23147,0.00011,17.11624]
[1776760866359,48.48,76423.27,0.0,-0.23171,0.00011,17.12575]
[1776760871973,48.47,76425.02,0.0,-0.2315,0.00011,17.11755]
[1776760874008,48.47,76424.34,0.0,-0.23158,0.00011,17.12047]
[1776760874043,48.47,76424.34,0.0,-0.23158,0.00011,17.12047]
[1776760874073,48.47,76424.34,0.0,-0.23158,0.00011,17.12047]
[1776760874136,48.47,76424.34,0.0,-0.23158,0.00011,17.12047]
[1776760874501,48.47,76420.03,0.0,-0.23206,0.00011,17.1392]
[1776760876847,48.47,76417.18,0.0,-0.23238,0.00011,17.15171]
[1776760877429,48.47,76417.18,0.0,-0.23238,0.00011,17.15171]
[1776760877460,48.47,76415.73,0.0,-0.23254,0.00011,17.15808]
[1776760881098,48.47,76422.05,0.0,-0.23183,0.00011,17.13047]
[1776760887456,48.47,76430.78,0.0,-0.23086,0.00011,17.09208]
[1776760889522,48.47,76430.43,0.0,-0.23089,0.00011,17.0935]
[1776760889548,48.47,76430.98,0.0,-0.23083,0.00011,17.09097]
[1776760894549,48.47,76431.11,0.0,-0.23077,0.00011,17.08562]
[1776760896440,48.47,76433.13,0.0,-0.23054,0.00011,17.07674]
[1776760897650,48.47,76433.14,0.0,-0.23054,0.00011,17.07664]
[1776760898158,48.47,76432.13,0.0,-0.23065,0.00011,17.08106]
[1776760903194,48.47,76430.28,0.0,-0.23086,0.00011,17.08905]
[1776760908234,48.47,76429.24,0.0,-0.23097,0.00011,17.09345]
[1776760913349,48.47,76429.35,0.0,-0.23095,0.00011,17.0928]
[1776760913855,48.47,76428.38,0.0,-0.23106,0.00011,17.09698]
[1776760914559,48.47,76428.67,0.0,-0.23103,0.00011,17.09566]
[1776760920540,48.46,76428.48,0.0,-0.23104,0.00011,17.09626]
[1776760920807,48.46,76428.23,0.0,-0.23107,0.00011,17.09732]
[1776760921164,48.46,76428.23,0.0,-0.23107,0.00011,17.09732]
[1776760921322,48.46,76428.23,0.0,-0.23107,0.00011,17.09732]
[1776760921585,48.46,76447.47,0.0,-0.22892,0.00011,17.01236]
[1776760921684,48.46,76447.47,0.0,-0.22892,0.00011,17.01236]
[1776760922005,48.46,76447.47,0.0,-0.22892,0.00011,17.01236]
[1776760922102,48.46,76447.47,0.0,-0.22892,0.00011,17.01236]
[1776760922509,48.46,76447.47,0.0,-0.22892,0.00011,17.01236]
[1776760922588,48.46,76459.21,0.0,-0.22761,0.00011,16.96033]
[1776760923623,48.46,76459.21,0.0,-0.22761,0.00011,16.96033]
[1776760923686,48.46,76459.21,0.0,-0.22761,0.00011,16.96027]
[1776760924291,48.46,76459.21,0.0,-0.22761,0.00011,16.96027]
[1776760924369,48.46,76459.21,0.0,-0.22761,0.00011,16.96027]
[1776760924449,48.46,76455.2,0.0,-0.22805,0.00011,16.97794]
[1776760925339,48.46,76455.2,0.0,-0.22805,0.00011,16.97794]
[1776760925399,48.46,76455.2,0.0,-0.22805,0.00011,16.97794]
[1776760925417,48.46,76455.2,0.0,-0.22805,0.00011,16.97794]
[1776760925453,48.46,76452.78,0.0,-0.22832,0.00011,16.98861]
[1776760929376,48.46,76445.4,0.0,-0.22913,0.00011,17.02094]
[1776760934491,48.46,76450.93,0.0,-0.22851,0.00011,16.99619]
[1776760940455,48.46,76449.65,0.0,-0.22864,0.00011,17.00131]
[1776760945563,48.45,76453.49,0.0,-0.22821,0.00011,16.98392]
[1776760945577,48.45,76453.49,0.0,-0.22821,0.00011,16.98392]
[1776760945590,48.45,76454.04,0.0,-0.22814,0.00011,16.98137]
[1776760950802,48.45,76457.15,0.0,-0.22778,0.00011,16.96697]
[1776760956565,48.45,76455.81,0.0,-0.22788,0.00011,16.96765]
[1776760957990,48.45,76455.81,0.0,-0.22787,0.00011,16.96753]
[1776760963604,48.44,76454.49,0.0,-0.228,0.00011,16.97276]
[1776760968649,48.44,76454.7,0.0,-0.22796,0.00011,16.97111]
[1776760969102,48.44,76454.7,0.0,-0.22796,0.00011,16.97111]
[1776760970079,48.44,76454.46,0.0,-0.22799,0.00011,16.97204]
[1776760971700,48.44,76456.66,0.0,-0.22774,0.00011,16.96207]
[1776760972001,48.44,76456.66,0.0,-0.22774,0.00011,16.96207]
[1776760972679,48.44,76464.64,0.0,-0.22685,0.00011,16.92652]
[1776760972753,48.44,76464.64,0.0,-0.22685,0.00011,16.92652]
[1776760973359,48.44,76464.64,0.0,-0.22685,0.00011,16.92652]
[1776760973429,48.44,76464.64,0.0,-0.22685,0.00011,16.92652]
[1776760973688,48.43,76471.25,0.0,-0.22612,0.00011,16.89702]
[1776760974359,48.43,76471.25,0.0,-0.22612,0.00011,16.89702]
[1776760974372,48.43,76471.25,0.0,-0.22612,0.00011,16.89702]
[1776760974438,48.43,76471.25,0.0,-0.22612,0.00011,16.89702]
[1776760974589,48.43,76471.25,0.0,-0.22612,0.00011,16.89702]
[1776760974672,48.43,76472.78,0.0,-0.22594,0.00011,16.89009]
[1776760974708,48.43,76472.78,0.0,-0.22594,0.00011,16.89009]
[1776760974991,48.43,76472.78,0.0,-0.22594,0.00011,16.89009]
[1776760975130,48.43,76472.78,0.0,-0.22594,0.00011,16.89009]
[1776760975364,48.43,76472.78,0.0,-0.22594,0.00011,16.89009]
[1776760975457,48.43,76472.78,0.0,-0.22594,0.00011,16.89009]
[1776760975485,48.43,76472.78,0.0,-0.22594,0.00011,16.89009]
[1776760975513,48.43,76472.78,0.0,-0.22594,0.00011,16.8899]
[1776760975994,48.43,76484.03,0.0,-0.2247,0.00011,16.83979]
[1776760976962,48.43,76491.54,0.0,-0.22387,0.00011,16.80613]
[1776760978662,48.43,76491.54,0.0,-0.22387,0.00011,16.80613]
[1776760978874,48.43,76491.88,0.0,-0.22383,0.00011,16.80451]
[1776760979589,48.43,76491.88,0.0,-0.22383,0.00011,16.80451]
[1776760979645,48.43,76491.88,0.0,-0.22383,0.00011,16.80451]
[1776760979688,48.43,76488.98,0.0,-0.22414,0.00011,16.81728]
[1776760980285,48.43,76488.98,0.0,-0.22414,0.00011,16.81728]
[1776760980455,48.43,76488.98,0.0,-0.22414,0.00011,16.81728]
[1776760980464,48.43,76480.43,0.0,-0.22508,0.00011,16.85542]
[1776760981366,48.43,76472.4,0.0,-0.22597,0.00011,16.89104]
[1776760986816,48.43,76471.3,0.0,-0.22607,0.00011,16.89498]
[1776760988911,48.42,76472.67,0.0,-0.22591,0.00011,16.8885]
[1776760988989,48.42,76472.8,0.0,-0.22589,0.00011,16.88774]
[1776760990790,48.42,76472.8,0.0,-0.22588,0.00011,16.88755]
[1776760991024,48.42,76481.19,0.0,-0.22495,0.00011,16.85006]
[1776760996848,48.42,76478.68,0.0,-0.22522,0.00011,16.8606]
[1776761001883,48.41,76480.72,0.0,-0.22498,0.00011,16.85087]
[1776761006918,48.41,76479.13,0.0,-0.22514,0.00011,16.85737]
[1776761011952,48.41,76478.19,0.0,-0.22519,0.00011,16.8563]
[1776761013521,48.41,76478.19,0.0,-0.22519,0.00011,16.8563]
[1776761013546,48.41,76478.19,0.0,-0.22519,0.00011,16.8563]
[1776761013607,48.41,76478.19,0.0,-0.22519,0.00011,16.8563]
[1776761015181,48.41,76479.31,0.0,-0.22506,0.00011,16.851]
[1776761021432,48.4,76482.22,0.0,-0.22473,0.00011,16.83785]
[1776761021448,48.4,76483.17,0.0,-0.22463,0.00011,16.83358]
[1776761021928,48.4,76483.17,0.0,-0.22463,0.00011,16.83358]
[1776761022147,48.4,76483.17,0.0,-0.22463,0.00011,16.83358]
[1776761022205,48.4,76483.17,0.0,-0.22463,0.00011,16.83358]
[1776761022272,48.4,76483.17,0.0,-0.22463,0.00011,16.83358]
[1776761022471,48.4,76483.17,0.0,-0.22463,0.00011,16.83358]
[1776761022630,48.4,76495.75,0.0,-0.22324,0.00011,16.77732]
[1776761024641,48.4,76521.0,0.0,-0.22048,0.00011,16.66387]
[1776761025136,48.4,76521.0,0.0,-0.22048,0.00011,16.66387]
[1776761025452,48.4,76521.0,0.0,-0.22048,0.00011,16.66387]
[1776761025713,48.4,76523.7,0.0,-0.22018,0.00011,16.65161]
[1776761025821,48.4,76523.7,0.0,-0.22018,0.00011,16.65161]
[1776761025877,48.4,76523.7,0.0,-0.22018,0.00011,16.65161]
[1776761026144,48.4,76519.04,0.0,-0.22069,0.00011,16.67259]
[1776761026795,48.4,76519.04,0.0,-0.22069,0.00011,16.67259]
[1776761027000,48.4,76519.04,0.0,-0.22069,0.00011,16.67259]
[1776761027146,48.4,76519.04,0.0,-0.22069,0.00011,16.67259]
[1776761027201,48.4,76519.04,0.0,-0.22069,0.00011,16.67259]
[1776761027586,48.4,76518.07,0.0,-0.22079,0.00011,16.67687]
[1776761029601,48.4,76505.83,0.0,-0.22213,0.00011,16.73169]
[1776761031612,48.4,76505.83,0.0,-0.22213,0.00011,16.73169]
[1776761031834,48.4,76505.6,0.0,-0.22215,0.00011,16.7325]
[1776761032107,48.4,76505.6,0.0,-0.22215,0.00011,16.7325]
[1776761035689,48.4,76507.1,0.0,-0.22197,0.00011,16.72513]
[1776761035719,48.4,76508.65,0.0,-0.22179,0.00011,16.71797]
[1776761041071,48.39,76510.23,0.0,-0.22161,0.00011,16.7103]
[1776761041748,48.39,76510.51,0.0,-0.22156,0.00011,16.70848]
[1776761047213,48.39,76513.65,0.0,-0.2212,0.00011,16.69348]
[1776761052442,48.38,76512.6,0.0,-0.2213,0.00011,16.69753]
[1776761052551,48.38,76512.6,0.0,-0.2213,0.00011,16.69753]
[1776761052653,48.38,76512.6,0.0,-0.2213,0.00011,16.69753]
[1776761052983,48.38,76515.32,0.0,-0.22099,0.00011,16.68496]
[1776761053872,48.38,76515.32,0.0,-0.22099,0.00011,16.68496]
[1776761054015,48.38,76515.32,0.0,-0.22099,0.00011,16.68496]
[1776761054098,48.38,76515.32,0.0,-0.22099,0.00011,16.68496]
[1776761054519,48.38,76528.98,0.0,-0.2195,0.00011,16.62315]
[1776761055664,48.38,76528.98,0.0,-0.2195,0.00011,16.62315]
[1776761055762,48.38,76528.98,0.0,-0.2195,0.00011,16.62315]
[1776761055699,48.38,76532.22,0.0,-0.21914,0.00011,16.60838]
[1776761056634,48.38,76532.22,0.0,-0.21914,0.00011,16.60838]
[1776761061996,48.38,76534.18,0.0,-0.21892,0.00011,16.59896]
[1776761062318,48.38,76534.44,0.0,-0.21889,0.00011,16.59768]
[1776761068198,48.37,76529.46,0.0,-0.21942,0.00011,16.61966]
[1776761070052,48.37,76527.08,0.0,-0.21967,0.00011,16.63017]
[1776761070374,48.37,76527.08,0.0,-0.21967,0.00011,16.63004]
[1776761074103,48.37,76526.34,0.0,-0.2197,0.00011,16.6284]
[1776761074730,48.37,76526.34,0.0,-0.2197,0.00011,16.6284]
[1776761074748,48.37,76526.34,0.0,-0.2197,0.00011,16.6284]
[1776761074723,48.37,76525.02,0.0,-0.21984,0.00011,16.6341]
[1776761075409,48.37,76525.02,0.0,-0.21984,0.00011,16.6341]
[1776761080445,48.36,76516.54,0.0,-0.22075,0.00011,16.67153]
[1776761084033,48.36,76515.39,0.0,-0.22086,0.00011,16.67613]
[1776761084074,48.36,76515.39,0.0,-0.22086,0.00011,16.67613]
[1776761084242,48.36,76515.39,0.0,-0.22086,0.00011,16.67613]
[1776761084307,48.36,76515.39,0.0,-0.22086,0.00011,16.67613]
[1776761088296,48.36,76515.52,0.0,-0.22082,0.00011,16.67459]
[1776761090084,48.35,76509.3,0.0,-0.2215,0.00011,16.70237]
[1776761090637,48.35,76509.3,0.0,-0.2215,0.00011,16.70237]
[1776761091866,48.35,76507.4,0.0,-0.2217,0.00011,16.71058]
[1776761095297,48.35,76508.22,0.0,-0.22159,0.00011,16.70637]
[1776761095366,48.35,76508.22,0.0,-0.22159,0.00011,16.70637]
[1776761095449,48.35,76508.22,0.0,-0.22159,0.00011,16.70637]
[1776761096782,48.35,76508.56,0.0,-0.22156,0.00011,16.70484]
[1776761096873,48.35,76508.56,0.0,-0.22156,0.00011,16.70484]
[1776761097795,48.35,76502.32,0.0,-0.22223,0.00011,16.73262]
[1776761097564,48.35,76502.32,0.0,-0.22223,0.00011,16.73262]
[1776761097869,48.35,76502.32,0.0,-0.22223,0.00011,16.73262]
[1776761098132,48.35,76502.32,0.0,-0.22223,0.00011,16.73262]
[1776761098243,48.35,76502.32,0.0,-0.22223,0.00011,16.73262]
[1776761098694,48.35,76502.32,0.0,-0.22223,0.00011,16.73262]
[1776761098751,48.35,76502.32,0.0,-0.22223,0.00011,16.73262]
[1776761098727,48.35,76488.74,0.0,-0.22372,0.00011,16.79331]
[1776761101030,48.35,76488.28,0.0,-0.22376,0.00011,16.79504]
[1776761101104,48.35,76488.28,0.0,-0.22376,0.00011,16.79504]
[1776761101570,48.35,76488.28,0.0,-0.22376,0.00011,16.79504]
[1776761101602,48.35,76488.28,0.0,-0.22376,0.00011,16.79504]
[1776761101960,48.35,76487.77,0.0,-0.22382,0.00011,16.79732]
[1776761102599,48.34,76487.77,0.0,-0.22381,0.00011,16.79699]
[1776761109648,48.34,76482.99,0.0,-0.22431,0.00011,16.81732]
[1776761114138,48.34,76478.97,0.0,-0.22474,0.00011,16.83461]
[1776761114223,48.34,76478.97,0.0,-0.22474,0.00011,16.83461]
[1776761114567,48.34,76478.97,0.0,-0.22474,0.00011,16.83461]
[1776761114609,48.34,76478.97,0.0,-0.22474,0.00011,16.83461]
[1776761114633,48.34,76478.97,0.0,-0.22474,0.00011,16.83461]
[1776761114654,48.34,76478.97,0.0,-0.22474,0.00011,16.83461]
[1776761115074,48.33,76477.63,0.0,-0.22488,0.00011,16.84025]
[1776761115131,48.33,76477.63,0.0,-0.22488,0.00011,16.84025]
[1776761116691,48.33,76470.62,0.0,-0.22565,0.00011,16.87134]
[1776761116755,48.33,76459.97,0.0,-0.22683,0.00011,16.91855]
[1776761121809,48.33,76460.35,0.0,-0.22677,0.00011,16.9161]
[1776761126845,48.32,76462.34,0.0,-0.22651,0.00011,16.90593]
[1776761130747,48.31,76465.07,0.0,-0.22618,0.00011,16.89243]
[1776761130850,48.31,76464.22,0.0,-0.22627,0.00011,16.89622]
[1776761130857,48.31,76464.22,0.0,-0.22627,0.00011,16.89622]
[1776761130995,48.31,76464.22,0.0,-0.22627,0.00011,16.89622]
[1776761134347,48.31,76456.71,0.0,-0.22705,0.00011,16.92426]
[1776761134434,48.31,76456.71,0.0,-0.22705,0.00011,16.92426]
[1776761135193,48.31,76460.97,0.0,-0.22657,0.00011,16.905]
[1776761140547,48.3,76462.71,0.0,-0.22635,0.00011,16.89622]
[1776761141622,48.3,76463.71,0.0,-0.22623,0.00011,16.89125]
[1776761141750,48.3,76465.64,0.0,-0.22601,0.00011,16.88239]
[1776761143526,48.3,76468.36,0.0,-0.22571,0.00011,16.87025]
[1776761143580,48.3,76468.36,0.0,-0.22571,0.00011,16.87025]
[1776761144295,48.29,76475.22,0.0,-0.22493,0.00011,16.83892]
[1776761144311,48.29,76475.22,0.0,-0.22493,0.00011,16.83892]
[1776761144652,48.29,76477.52,0.0,-0.22467,0.00011,16.82837]
[1776761145083,48.29,76477.52,0.0,-0.22467,0.00011,16.82837]
[1776761146974,48.29,76484.07,0.0,-0.22394,0.00011,16.79871]
[1776761147000,48.29,76484.07,0.0,-0.22394,0.00011,16.79871]
[1776761147148,48.29,76484.07,0.0,-0.22394,0.00011,16.79871]
[1776761150286,48.29,76485.45,0.0,-0.22377,0.00011,16.79188]
[1776761150341,48.29,76485.45,0.0,-0.22377,0.00011,16.79188]
[1776761150349,48.29,76485.45,0.0,-0.22377,0.00011,16.79188]
[1776761150598,48.29,76486.02,0.0,-0.22371,0.00011,16.78911]
[1776761151106,48.29,76486.02,0.0,-0.22371,0.00011,16.78911]
[1776761151436,48.29,76486.02,0.0,-0.22371,0.00011,16.78911]
[1776761151509,48.29,76486.02,0.0,-0.22371,0.00011,16.78911]
[1776761151519,48.29,76485.34,0.0,-0.22378,0.00011,16.79216]
[1776761152112,48.29,76485.34,0.0,-0.22378,0.00011,16.79216]
[1776761152221,48.29,76485.34,0.0,-0.22378,0.00011,16.79216]
[1776761158029,48.28,76481.43,0.0,-0.22418,0.00011,16.80846]
[1776761158119,48.28,76481.43,0.0,-0.22418,0.00011,16.80846]
[1776761161339,48.28,76479.16,0.0,-0.22442,0.00011,16.81802]
[1776761161861,48.28,76479.16,0.0,-0.22442,0.00011,16.81802]
[1776761161879,48.28,76479.16,0.0,-0.22442,0.00011,16.81802]
[1776761162051,48.27,76473.66,0.0,-0.22501,0.00011,16.84198]
[1776761164470,48.27,76473.66,0.0,-0.22501,0.00011,16.84198]
[1776761164528,48.27,76473.66,0.0,-0.22501,0.00011,16.84198]
[1776761165234,48.27,76470.66,0.0,-0.22533,0.00011,16.85469]
[1776761165242,48.27,76470.66,0.0,-0.22533,0.00011,16.85469]
[1776761165304,48.27,76470.66,0.0,-0.22533,0.00011,16.85469]
[1776761165381,48.27,76472.36,0.0,-0.22514,0.00011,16.84709]
[1776761170262,48.27,76474.93,0.0,-0.22484,0.00011,16.83491]
[1776761173120,48.26,76476.06,0.0,-0.2247,0.00011,16.82914]
[1776761173176,48.26,76476.06,0.0,-0.2247,0.00011,16.82914]
[1776761174656,48.26,76476.06,0.0,-0.22469,0.00011,16.82893]
[1776761174725,48.26,76476.06,0.0,-0.22469,0.00011,16.82893]
[1776761175356,48.26,76476.29,0.0,-0.22466,0.00011,16.82746]
[1776761175421,48.26,76476.29,0.0,-0.22466,0.00011,16.82746]
[1776761178805,48.26,76475.99,0.0,-0.22468,0.00011,16.82849]
[1776761178887,48.26,76475.99,0.0,-0.22468,0.00011,16.82849]
[1776761179500,48.26,76475.99,0.0,-0.22468,0.00011,16.82833]
[1776761179581,48.25,76476.26,0.0,-0.22464,0.00011,16.82683]
[1776761184648,48.25,76476.87,0.0,-0.22457,0.00011,16.82367]
[1776761187611,48.25,76478.03,0.0,-0.22442,0.00011,16.8179]
[1776761187622,48.25,76477.24,0.0,-0.2245,0.00011,16.82114]
[1776761193241,48.24,76477.22,0.0,-0.22445,0.00011,16.81591]
[1776761195667,48.24,76477.95,0.0,-0.22437,0.00011,16.8125]
[1776761195725,48.24,76477.95,0.0,-0.22437,0.00011,16.8125]
[1776761195748,48.24,76477.95,0.0,-0.22437,0.00011,16.8125]
[1776761195859,48.24,76478.02,0.0,-0.22436,0.00011,16.81206]
[1776761197774,48.24,76478.02,0.0,-0.22436,0.00011,16.81206]
[1776761197868,48.24,76490.61,0.0,-0.22295,0.00011,16.75491]
[1776761198927,48.24,76490.61,0.0,-0.22295,0.00011,16.75491]
[1776761204481,48.23,76486.75,0.0,-0.22336,0.00011,16.77131]
[1776761209760,48.23,76486.75,0.0,-0.22332,0.00011,16.76991]
[1776761211970,48.22,76490.15,0.0,-0.22294,0.00011,16.75417]
[1776761212250,48.22,76490.15,0.0,-0.22294,0.00011,16.75417]
[1776761212375,48.22,76496.26,0.0,-0.22226,0.00011,16.72629]
[1776761213989,48.22,76498.63,0.0,-0.222,0.00011,16.71561]
[1776761214387,48.22,76499.29,0.0,-0.22192,0.00011,16.71248]
[1776761219423,48.22,76503.08,0.0,-0.22149,0.00011,16.69463]
[1776761224459,48.21,76506.44,0.0,-0.2211,0.00011,16.67876]
[1776761229638,48.21,76506.36,0.0,-0.2211,0.00011,16.6786]
[1776761229726,48.21,76506.36,0.0,-0.2211,0.00011,16.6786]
[1776761229842,48.21,76506.49,0.0,-0.22108,0.00011,16.67775]
[1776761230203,48.21,76506.49,0.0,-0.22108,0.00011,16.67775]
[1776761230258,48.21,76506.49,0.0,-0.22108,0.00011,16.67775]
[1776761230871,48.21,76511.48,0.0,-0.22053,0.00011,16.65508]
[1776761231402,48.21,76511.48,0.0,-0.22053,0.00011,16.65508]
[1776761231728,48.21,76525.97,0.0,-0.21894,0.00011,16.58947]
[1776761233282,48.21,76525.97,0.0,-0.21893,0.00011,16.58906]
[1776761233320,48.21,76525.97,0.0,-0.21893,0.00011,16.58906]
[1776761233603,48.21,76537.89,0.0,-0.21764,0.00011,16.53493]
[1776761234553,48.21,76537.89,0.0,-0.21764,0.00011,16.53493]
[1776761236388,48.21,76537.9,0.0,-0.21763,0.00011,16.53453]
[1776761236433,48.21,76537.9,0.0,-0.21763,0.00011,16.53453]
[1776761236542,48.2,76538.59,0.0,-0.21755,0.00011,16.53125]
[1776761238401,48.2,76534.72,0.0,-0.21796,0.00011,16.54859]
[1776761238463,48.2,76534.72,0.0,-0.21796,0.00011,16.54859]
[1776761238733,48.2,76534.72,0.0,-0.21796,0.00011,16.54859]
[1776761238749,48.2,76534.72,0.0,-0.21796,0.00011,16.54859]
[1776761238822,48.2,76534.72,0.0,-0.21796,0.00011,16.54859]
[1776761238874,48.2,76533.69,0.0,-0.21807,0.00011,16.55315]
[1776761239391,48.2,76533.69,0.0,-0.21807,0.00011,16.55315]
[1776761239911,48.2,76533.69,0.0,-0.21807,0.00011,16.55315]
[1776761239775,48.2,76544.31,0.0,-0.21692,0.00011,16.50485]
[1776761242787,48.2,76549.48,0.0,-0.21635,0.00011,16.48092]
[1776761242840,48.2,76549.48,0.0,-0.21635,0.00011,16.48092]
[1776761242870,48.2,76549.48,0.0,-0.21635,0.00011,16.48092]
[1776761242933,48.2,76552.62,0.0,-0.21601,0.00011,16.46651]
[1776761242994,48.2,76552.62,0.0,-0.21601,0.00011,16.46651]
[1776761245237,48.2,76551.09,0.0,-0.21617,0.00011,16.4732]
[1776761245255,48.2,76551.09,0.0,-0.21617,0.00011,16.4732]
[1776761245317,48.2,76551.09,0.0,-0.21617,0.00011,16.4732]
[1776761245468,48.2,76551.09,0.0,-0.21617,0.00011,16.4732]
[1776761245647,48.2,76549.36,0.0,-0.21636,0.00011,16.48108]
[1776761250452,48.2,76544.5,0.0,-0.21687,0.00011,16.5026]
[1776761250506,48.2,76544.5,0.0,-0.21687,0.00011,16.5026]
[1776761250795,48.2,76544.5,0.0,-0.21687,0.00011,16.5026]
[1776761250864,48.2,76544.5,0.0,-0.21687,0.00011,16.5026]
[1776761251287,48.19,76546.81,0.0,-0.21661,0.00011,16.49177]
[1776761252247,48.19,76546.81,0.0,-0.21657,0.00011,16.48715]
[1776761252361,48.19,76546.81,0.0,-0.21657,0.00011,16.48715]
[1776761252691,48.19,76555.19,0.0,-0.21566,0.00011,16.44865]
[1776761254278,48.19,76555.19,0.0,-0.21566,0.00011,16.44865]
[1776761256669,48.19,76556.76,0.0,-0.21548,0.00011,16.44128]
[1776761256682,48.19,76556.88,0.0,-0.21547,0.00011,16.44064]
[1776761258646,48.19,76554.96,0.0,-0.21567,0.00011,16.44931]
[1776761258956,48.19,76560.54,0.0,-0.21507,0.00011,16.42382]
[1776761260292,48.19,76560.54,0.0,-0.21506,0.00011,16.42346]
[1776761260338,48.19,76560.54,0.0,-0.21506,0.00011,16.42346]
[1776761260711,48.19,76560.54,0.0,-0.21506,0.00011,16.42346]
[1776761260877,48.19,76560.54,0.0,-0.21506,0.00011,16.42346]
[1776761260882,48.19,76562.38,0.0,-0.21485,0.00011,16.41456]
[1776761262725,48.19,76562.38,0.0,-0.21485,0.00011,16.41456]
[1776761262782,48.18,76561.97,0.0,-0.21489,0.00011,16.41597]
[1776761267430,48.18,76559.44,0.0,-0.21515,0.00011,16.42683]
[1776761267710,48.18,76559.44,0.0,-0.21515,0.00011,16.42683]
[1776761267737,48.18,76559.44,0.0,-0.21515,0.00011,16.42683]
[1776761267827,48.18,76582.16,0.0,-0.2127,0.00011,16.32277]
[1776761268157,48.18,76582.16,0.0,-0.2127,0.00011,16.32277]
[1776761268389,48.18,76582.16,0.0,-0.2127,0.00011,16.32277]
[1776761268810,48.18,76582.16,0.0,-0.2127,0.00011,16.32277]
[1776761268862,48.18,76613.66,0.0,-0.20934,0.00011,16.17749]
[1776761269214,48.18,76613.66,0.0,-0.20934,0.00011,16.17749]
[1776761269920,48.18,76633.65,0.0,-0.2072,0.00011,16.08428]
[1776761270416,48.18,76633.65,0.0,-0.2072,0.00011,16.08428]
[1776761270777,48.18,76633.65,0.0,-0.2072,0.00011,16.08428]
[1776761270819,48.18,76633.65,0.0,-0.2072,0.00011,16.08417]
[1776761271179,48.18,76633.65,0.0,-0.2072,0.00011,16.08417]
[1776761271219,48.18,76633.65,0.0,-0.2072,0.00011,16.08417]
[1776761271387,48.18,76633.65,0.0,-0.2072,0.00011,16.08417]
[1776761271552,48.18,76633.65,0.0,-0.2072,0.00011,16.08417]
[1776761271733,48.18,76633.65,0.0,-0.2072,0.00011,16.08417]
[1776761271876,48.18,76702.72,0.0,-0.19999,0.0001,15.76228]
[1776761272116,48.18,76702.72,0.0,-0.19999,0.0001,15.76228]
[1776761272824,48.18,76838.93,0.0,-0.18624,0.0001,15.11808]
[1776761273088,48.18,76838.93,0.0,-0.18624,0.0001,15.11808]
[1776761274097,48.18,76878.28,0.0,-0.18239,0.0001,14.93033]
[1776761274198,48.18,76878.28,0.0,-0.18239,0.0001,14.93033]
[1776761274261,48.18,76878.28,0.0,-0.18239,0.0001,14.93033]
[1776761274382,48.18,76878.28,0.0,-0.18239,0.0001,14.93033]
[1776761274531,48.18,76878.28,0.0,-0.18239,0.0001,14.93033]
[1776761275030,48.19,76875.98,0.0,-0.18267,0.0001,14.94424]
[1776761275344,48.19,76875.98,0.0,-0.18267,0.0001,14.94424]
[1776761275842,48.2,76868.22,0.0,-0.18346,0.0001,14.98339]
[1776761276167,48.2,76868.22,0.0,-0.18346,0.0001,14.98339]
[1776761276369,48.2,76868.22,0.0,-0.18346,0.0001,14.98339]
[1776761276928,48.2,76896.88,0.0,-0.18069,0.0001,14.84659]
[1776761277182,48.2,76896.88,0.0,-0.18069,0.0001,14.84659]
[1776761277603,48.2,76896.88,0.0,-0.18069,0.0001,14.84659]
[1776761278121,48.2,76904.28,0.0,-0.17998,0.0001,14.81152]
[1776761278292,48.2,76904.28,0.0,-0.17998,0.0001,14.81152]
[1776761278362,48.2,76904.28,0.0,-0.17998,0.0001,14.81152]
[1776761278489,48.2,76904.28,0.0,-0.17998,0.0001,14.81152]
[1776761278704,48.2,76904.28,0.0,-0.17998,0.0001,14.81152]
[1776761278748,48.2,76904.28,0.0,-0.17998,0.0001,14.81152]
[1776761279071,48.21,76904.28,0.0,-0.18004,0.0001,14.81465]
[1776761279196,48.21,76904.28,0.0,-0.18004,0.0001,14.81465]
[1776761279232,48.21,76904.28,0.0,-0.18004,0.0001,14.81465]
[1776761279340,48.21,76904.28,0.0,-0.18004,0.0001,14.81465]
[1776761279500,48.21,76904.28,0.0,-0.18004,0.0001,14.81465]
[1776761279766,48.21,76904.28,0.0,-0.18004,0.0001,14.81465]
[1776761279881,48.23,76864.53,0.0,-0.18401,0.0001,15.01027]
[1776761280281,48.23,76864.53,0.0,-0.18401,0.0001,15.01027]
[1776761281020,48.23,76806.27,0.0,-0.18974,0.0001,15.28623]
[1776761281233,48.23,76806.27,0.0,-0.18974,0.0001,15.28623]
[1776761281455,48.23,76806.27,0.0,-0.18974,0.0001,15.28623]
[1776761281996,48.23,76809.22,0.0,-0.18946,0.0001,15.27283]
[1776761282744,48.23,76809.22,0.0,-0.18946,0.0001,15.27283]
[1776761282925,48.23,76809.81,0.0,-0.1894,0.0001,15.27003]
[1776761283137,48.23,76809.81,0.0,-0.1894,0.0001,15.27003]
[1776761283419,48.23,76809.81,0.0,-0.1894,0.0001,15.27003]
[1776761283935,48.23,76826.07,0.0,-0.18778,0.0001,15.19283]
[1776761284677,48.23,76826.07,0.0,-0.18778,0.0001,15.19283]
[1776761284974,48.23,76848.83,0.0,-0.18554,0.0001,15.08456]
[1776761285292,48.23,76848.83,0.0,-0.18554,0.0001,15.08456]
[1776761285366,48.23,76848.83,0.0,-0.18554,0.0001,15.08456]
[1776761286031,48.23,76837.52,0.0,-0.18665,0.0001,15.13831]
[1776761286230,48.23,76837.52,0.0,-0.18665,0.0001,15.13831]
[1776761286366,48.23,76837.52,0.0,-0.18665,0.0001,15.13831]
[1776761286886,48.23,76837.52,0.0,-0.18665,0.0001,15.13831]
[1776761287018,48.23,76801.09,0.0,-0.19026,0.0001,15.31129]
[1776761287743,48.23,76801.09,0.0,-0.19026,0.0001,15.31129]
[1776761288073,48.23,76792.03,0.0,-0.19117,0.0001,15.3542]
[1776761288987,48.23,76792.03,0.0,-0.19118,0.0001,15.35446]
[1776761289991,48.23,76788.77,0.0,-0.19151,0.0001,15.37036]
[1776761290235,48.23,76788.77,0.0,-0.19151,0.0001,15.37036]
[1776761291009,48.23,76780.1,0.0,-0.19238,0.0001,15.41136]
[1776761291153,48.23,76780.1,0.0,-0.19238,0.0001,15.41136]
[1776761291424,48.23,76780.1,0.0,-0.19238,0.0001,15.41136]
[1776761291959,48.23,76780.1,0.0,-0.19238,0.0001,15.41136]
[1776761292011,48.24,76789.47,0.0,-0.19144,0.0001,15.36715]
[1776761292831,48.24,76789.47,0.0,-0.19144,0.0001,15.36715]
[1776761292880,48.24,76789.47,0.0,-0.19144,0.0001,15.36715]
[1776761293014,48.23,76789.47,0.0,-0.19144,0.0001,15.36709]
[1776761293829,48.23,76789.47,0.0,-0.19144,0.0001,15.36709]
[1776761294022,48.23,76784.48,0.0,-0.19194,0.0001,15.3907]
[1776761294274,48.23,76784.48,0.0,-0.19194,0.0001,15.3907]
[1776761295295,48.24,76783.98,0.0,-0.192,0.0001,15.39316]
[1776761295446,48.24,76783.98,0.0,-0.192,0.0001,15.39316]
[1776761295985,48.24,76783.98,0.0,-0.192,0.0001,15.39316]
[1776761296602,48.24,76787.5,0.0,-0.19165,0.0001,15.37683]
[1776761296692,48.24,76787.5,0.0,-0.19165,0.0001,15.37683]
[1776761298993,48.24,76785.04,0.0,-0.1919,0.0001,15.38882]
[1776761299056,48.24,76785.04,0.0,-0.1919,0.0001,15.38882]
[1776761299870,48.24,76779.56,0.0,-0.19245,0.0001,15.41473]
[1776761300062,48.24,76779.56,0.0,-0.19246,0.0001,15.4149]
[1776761301561,48.24,76778.51,0.0,-0.19257,0.0001,15.42003]
[1776761302077,48.24,76776.6,0.0,-0.19276,0.0001,15.42919]
[1776761303168,48.24,76777.11,0.0,-0.19271,0.0001,15.42691]
[1776761303336,48.24,76777.11,0.0,-0.19271,0.0001,15.42691]
[1776761303461,48.24,76777.11,0.0,-0.19271,0.0001,15.42691]
[1776761303500,48.24,76777.11,0.0,-0.19271,0.0001,15.42691]
[1776761303535,48.24,76777.11,0.0,-0.19271,0.0001,15.42691]
[1776761303558,48.24,76777.11,0.0,-0.19271,0.0001,15.42691]
[1776761303625,48.24,76777.11,0.0,-0.19271,0.0001,15.42691]
[1776761304143,48.24,76794.51,0.0,-0.19097,0.0001,15.34476]
[1776761304354,48.24,76794.51,0.0,-0.19097,0.0001,15.34476]
[1776761305163,48.24,76794.51,0.0,-0.19097,0.0001,15.34482]
[1776761305221,48.24,76794.51,0.0,-0.19097,0.0001,15.34482]
[1776761305914,48.24,76794.51,0.0,-0.19097,0.0001,15.34482]
[1776761306004,48.24,76794.51,0.0,-0.19097,0.0001,15.34482]
[1776761306050,48.24,76794.51,0.0,-0.19097,0.0001,15.34482]
[1776761306113,48.24,76812.88,0.0,-0.18914,0.0001,15.25769]
[1776761306638,48.24,76812.88,0.0,-0.18914,0.0001,15.25769]
[1776761306766,48.24,76812.88,0.0,-0.18914,0.0001,15.25769]
[1776761306873,48.24,76812.88,0.0,-0.18914,0.0001,15.25769]
[1776761307117,48.24,76815.97,0.0,-0.18883,0.0001,15.24317]
[1776761307545,48.24,76815.97,0.0,-0.18883,0.0001,15.24317]
[1776761307611,48.24,76815.97,0.0,-0.18883,0.0001,15.24317]
[1776761307719,48.24,76815.97,0.0,-0.18883,0.0001,15.24317]
[1776761308127,48.24,76821.19,0.0,-0.18831,0.0001,15.21849]
[1776761309141,48.24,76821.19,0.0,-0.18831,0.0001,15.21849]
[1776761309152,48.24,76821.19,0.0,-0.18831,0.0001,15.21849]
[1776761309188,48.24,76822.95,0.0,-0.18814,0.0001,15.21018]
[1776761310146,48.24,76817.2,0.0,-0.18871,0.0001,15.23748]
[1776761310719,48.24,76817.2,0.0,-0.18871,0.0001,15.23748]
[1776761311151,48.24,76803.32,0.0,-0.19005,0.0001,15.2986]
[1776761311804,48.24,76803.32,0.0,-0.19005,0.0001,15.2986]
[1776761312152,48.24,76802.91,0.0,-0.19009,0.0001,15.30054]
[1776761312177,48.24,76802.91,0.0,-0.19009,0.0001,15.30054]
[1776761312994,48.24,76802.91,0.0,-0.19009,0.0001,15.30054]
[1776761313034,48.24,76802.91,0.0,-0.19009,0.0001,15.30054]
[1776761313160,48.24,76802.89,0.0,-0.19009,0.0001,15.30048]
[1776761313581,48.24,76802.89,0.0,-0.19009,0.0001,15.30048]
[1776761313800,48.24,76802.89,0.0,-0.19009,0.0001,15.30048]
[1776761314133,48.24,76802.89,0.0,-0.19009,0.0001,15.30048]
[1776761314999,48.24,76804.84,0.0,-0.1899,0.0001,15.29126]
[1776761315708,48.24,76797.59,0.0,-0.19062,0.0001,15.3256]
[1776761316079,48.24,76797.59,0.0,-0.19062,0.0001,15.3256]
[1776761316176,48.24,76794.08,0.0,-0.19098,0.0001,15.3424]
[1776761316201,48.24,76794.08,0.0,-0.19098,0.0001,15.3424]
[1776761316469,48.24,76794.08,0.0,-0.19098,0.0001,15.3424]
[1776761316546,48.24,76789.0,0.0,-0.19149,0.0001,15.36657]
[1776761317535,48.24,76789.0,0.0,-0.19149,0.0001,15.36657]
[1776761317875,48.24,76789.0,0.0,-0.19149,0.0001,15.36657]
[1776761318087,48.24,76789.0,0.0,-0.19149,0.0001,15.36657]
[1776761317968,48.24,76778.38,0.0,-0.19256,0.0001,15.41689]
[1776761318721,48.24,76767.66,0.0,-0.19364,0.0001,15.46773]
[1776761320988,48.24,76762.67,0.0,-0.19415,0.0001,15.49127]
[1776761321040,48.25,76760.13,0.0,-0.19441,0.0001,15.50331]
[1776761321547,48.25,76760.13,0.0,-0.19441,0.0001,15.50331]
[1776761322325,48.25,76759.21,0.0,-0.1945,0.0001,15.50768]
[1776761322374,48.25,76759.21,0.0,-0.1945,0.0001,15.50768]
[1776761322443,48.25,76755.83,0.0,-0.19484,0.0001,15.52363]
[1776761323656,48.25,76755.83,0.0,-0.19484,0.0001,15.52363]
[1776761323992,48.25,76755.83,0.0,-0.19484,0.0001,15.52363]
[1776761324269,48.25,76754.06,0.0,-0.19503,0.0001,15.53211]
[1776761324734,48.25,76754.06,0.0,-0.19503,0.0001,15.53211]
[1776761325221,48.25,76748.26,0.0,-0.19562,0.0001,15.55955]
[1776761325425,48.25,76748.26,0.0,-0.19562,0.0001,15.55955]
[1776761325505,48.25,76748.26,0.0,-0.19562,0.0001,15.55955]
[1776761325519,48.25,76748.26,0.0,-0.19562,0.0001,15.55955]
[1776761325841,48.25,76748.26,0.0,-0.19562,0.0001,15.55955]
[1776761325946,48.25,76740.05,0.0,-0.19646,0.0001,15.59826]
[1776761328632,48.25,76736.86,0.0,-0.19678,0.0001,15.61329]
[1776761329049,48.25,76736.86,0.0,-0.19678,0.0001,15.61329]
[1776761330545,48.25,76737.35,0.0,-0.19673,0.0001,15.61104]
[1776761330635,48.25,76737.7,0.0,-0.1967,0.0001,15.60952]
[1776761333777,48.25,76740.47,0.0,-0.19642,0.0001,15.59676]
[1776761339217,48.25,76736.05,0.0,-0.19689,0.0001,15.61829]
[1776761339796,48.25,76736.05,0.0,-0.19689,0.0001,15.61829]
[1776761339875,48.25,76736.05,0.0,-0.19689,0.0001,15.61829]
[1776761339897,48.25,76735.33,0.0,-0.19697,0.0001,15.62178]
[1776761340330,48.25,76735.33,0.0,-0.19697,0.0001,15.62178]
[1776761340688,48.25,76735.33,0.0,-0.19697,0.0001,15.62178]
[1776761341115,48.25,76735.33,0.0,-0.19697,0.0001,15.62178]
[1776761341197,48.25,76735.33,0.0,-0.19697,0.0001,15.62178]
[1776761341690,48.25,76729.99,0.0,-0.19751,0.0001,15.64697]
[1776761341782,48.25,76729.99,0.0,-0.19751,0.0001,15.64697]
[1776761341800,48.25,76721.1,0.0,-0.19843,0.0001,15.68896]
[1776761342687,48.26,76704.31,0.0,-0.20016,0.0001,15.7677]
[1776761343356,48.26,76704.31,0.0,-0.20016,0.0001,15.7677]
[1776761344792,48.26,76698.63,0.0,-0.20075,0.0001,15.79425]
[1776761344964,48.26,76698.63,0.0,-0.20075,0.0001,15.79425]
[1776761345344,48.26,76699.46,0.0,-0.20066,0.0001,15.7904]
[1776761345466,48.26,76699.46,0.0,-0.20066,0.0001,15.7904]
[1776761346116,48.26,76699.46,0.0,-0.20066,0.0001,15.7904]
[1776761346167,48.26,76699.46,0.0,-0.20066,0.0001,15.7904]
[1776761346181,48.26,76705.2,0.0,-0.20007,0.0001,15.76357]
[1776761346595,48.26,76705.2,0.0,-0.20007,0.0001,15.76357]
[1776761346729,48.26,76728.11,0.0,-0.19772,0.0001,15.65625]
[1776761348499,48.26,76735.93,0.0,-0.19692,0.0001,15.61953]
[1776761352858,48.26,76734.69,0.0,-0.19705,0.0001,15.62583]
[1776761354030,48.26,76730.28,0.0,-0.1975,0.0001,15.64653]
[1776761354074,48.26,76727.81,0.0,-0.19776,0.0001,15.65823]
[1776761356775,48.26,76726.02,0.0,-0.19795,0.0001,15.66683]
[1776761356857,48.26,76726.02,0.0,-0.19795,0.0001,15.66683]
[1776761356876,48.26,76726.23,0.0,-0.19793,0.0001,15.66593]
[1776761357623,48.26,76726.23,0.0,-0.19793,0.0001,15.66593]
[1776761357713,48.26,76726.23,0.0,-0.19793,0.0001,15.66593]
[1776761357780,48.26,76728.02,0.0,-0.19774,0.0001,15.65762]
[1776761361003,48.26,76737.38,0.0,-0.19679,0.0001,15.61397]
[1776761365933,48.26,76735.35,0.0,-0.19701,0.0001,15.62409]
[1776761366016,48.26,76735.35,0.0,-0.19701,0.0001,15.62409]
[1776761366029,48.26,76737.45,0.0,-0.1968,0.0001,15.61437]
[1776761368423,48.27,76735.5,0.0,-0.19701,0.0001,15.62383]
[1776761368551,48.27,76735.5,0.0,-0.19701,0.0001,15.62383]
[1776761368559,48.27,76736.03,0.0,-0.19696,0.0001,15.6215]
[1776761369724,48.27,76736.03,0.0,-0.19696,0.0001,15.6215]
[1776761369750,48.27,76736.03,0.0,-0.19696,0.0001,15.6215]
[1776761369803,48.27,76736.03,0.0,-0.19696,0.0001,15.6215]
[1776761370211,48.27,76734.85,0.0,-0.19708,0.0001,15.6272]
[1776761370815,48.27,76734.85,0.0,-0.19708,0.0001,15.6272]
[1776761372237,48.27,76738.68,0.0,-0.1967,0.0001,15.60952]
[1776761372240,48.27,76744.7,0.0,-0.19605,0.0001,15.57672]
[1776761375770,48.27,76742.3,0.0,-0.1963,0.0001,15.5884]
[1776761375863,48.27,76742.3,0.0,-0.1963,0.0001,15.5884]
[1776761376378,48.27,76738.57,0.0,-0.19668,0.0001,15.60611]
[1776761376533,48.27,76738.57,0.0,-0.19668,0.0001,15.60611]
[1776761377045,48.27,76738.57,0.0,-0.19668,0.0001,15.60611]
[1776761377211,48.27,76738.57,0.0,-0.19668,0.0001,15.60611]
[1776761377298,48.27,76733.24,0.0,-0.19723,0.0001,15.63152]
[1776761377614,48.28,76733.24,0.0,-0.19727,0.0001,15.63306]
[1776761378417,48.28,76733.24,0.0,-0.19727,0.0001,15.63306]
[1776761379191,48.28,76733.24,0.0,-0.19727,0.0001,15.63306]
[1776761378924,48.28,76709.97,0.0,-0.19965,0.0001,15.74208]
[1776761379274,48.28,76709.97,0.0,-0.19965,0.0001,15.74208]
[1776761379627,48.28,76709.97,0.0,-0.19967,0.0001,15.74301]
[1776761380260,48.28,76709.97,0.0,-0.19967,0.0001,15.74301]
[1776761380268,48.28,76709.97,0.0,-0.19967,0.0001,15.74301]
[1776761380276,48.28,76709.97,0.0,-0.19967,0.0001,15.74301]
[1776761380291,48.28,76709.97,0.0,-0.19967,0.0001,15.74301]
[1776761381077,48.28,76709.97,0.0,-0.19967,0.0001,15.74301]
[1776761381141,48.28,76709.97,0.0,-0.19967,0.0001,15.74301]
[1776761381242,48.28,76700.53,0.0,-0.20065,0.0001,15.78725]
[1776761382829,48.29,76700.53,0.0,-0.20065,0.0001,15.78731]
[1776761383119,48.29,76700.53,0.0,-0.20065,0.0001,15.78731]
[1776761383205,48.29,76700.53,0.0,-0.20065,0.0001,15.78731]
[1776761383223,48.29,76700.53,0.0,-0.20065,0.0001,15.78731]
[1776761383293,48.29,76696.32,0.0,-0.20109,0.0001,15.80702]
[1776761383299,48.29,76696.32,0.0,-0.20109,0.0001,15.80702]
[1776761384105,48.29,76696.32,0.0,-0.20109,0.0001,15.80702]
[1776761384175,48.29,76696.32,0.0,-0.20109,0.0001,15.80702]
[1776761384295,48.29,76695.93,0.0,-0.20113,0.0001,15.80914]
[1776761385290,48.29,76695.93,0.0,-0.20113,0.0001,15.80914]
[1776761385357,48.29,76695.93,0.0,-0.20113,0.0001,15.80914]
[1776761385719,48.29,76695.93,0.0,-0.20113,0.0001,15.80914]
[1776761385728,48.29,76695.93,0.0,-0.20113,0.0001,15.80914]
[1776761385730,48.29,76695.93,0.0,-0.20113,0.0001,15.80914]
[1776761385744,48.29,76679.84,0.0,-0.2028,0.0001,15.88427]
[1776761388594,48.29,76678.15,0.0,-0.20298,0.0001,15.89224]
[1776761388664,48.29,76678.15,0.0,-0.20298,0.0001,15.89224]
[1776761388914,48.29,76672.66,0.0,-0.20356,0.0001,15.91796]
[1776761390688,48.29,76665.82,0.0,-0.20427,0.0001,15.94976]
[1776761390871,48.29,76665.82,0.0,-0.20427,0.0001,15.94976]
[1776761390889,48.29,76665.82,0.0,-0.20427,0.0001,15.94976]
[1776761390929,48.29,76668.23,0.0,-0.20402,0.0001,15.93856]
[1776761392076,48.29,76668.23,0.0,-0.20402,0.0001,15.93856]
[1776761392105,48.29,76668.23,0.0,-0.20402,0.0001,15.93856]
[1776761392177,48.29,76675.82,0.0,-0.20323,0.0001,15.90321]
[1776761392370,48.29,76675.82,0.0,-0.20323,0.0001,15.90321]
[1776761392474,48.29,76675.82,0.0,-0.20323,0.0001,15.90321]
[1776761393122,48.29,76675.82,0.0,-0.20323,0.0001,15.90321]
[1776761393175,48.29,76675.82,0.0,-0.20323,0.0001,15.90321]
[1776761394261,48.29,76665.41,0.0,-0.20431,0.0001,15.95159]
[1776761395185,48.29,76665.41,0.0,-0.20431,0.0001,15.95159]
[1776761395268,48.29,76665.41,0.0,-0.20431,0.0001,15.95159]
[1776761395247,48.29,76662.77,0.0,-0.20459,0.0001,15.96385]
[1776761396045,48.29,76662.77,0.0,-0.20459,0.0001,15.96385]
[1776761396110,48.29,76662.77,0.0,-0.20459,0.0001,15.96385]
[1776761396210,48.29,76662.39,0.0,-0.20463,0.0001,15.96568]
[1776761399093,48.29,76666.9,0.0,-0.20416,0.0001,15.94486]
[1776761399187,48.29,76666.9,0.0,-0.20416,0.0001,15.94486]
[1776761399169,48.29,76665.76,0.0,-0.20428,0.0001,15.95025]
[1776761400878,48.29,76669.03,0.0,-0.20394,0.0001,15.93514]
[1776761401001,48.29,76669.03,0.0,-0.20394,0.0001,15.93514]
[1776761401279,48.29,76671.58,0.0,-0.20367,0.0001,15.92324]
[1776761401350,48.29,76671.58,0.0,-0.20367,0.0001,15.92324]
[1776761401788,48.29,76671.58,0.0,-0.20367,0.0001,15.92324]
[1776761405662,48.29,76668.49,0.0,-0.20399,0.0001,15.93758]
[1776761405738,48.29,76668.49,0.0,-0.20399,0.0001,15.93758]
[1776761407028,48.29,76654.15,0.0,-0.2055,0.0001,16.00422]
[1776761410270,48.29,76651.83,0.0,-0.20574,0.0001,16.01498]
[1776761410340,48.29,76651.83,0.0,-0.20574,0.0001,16.01499]
[1776761410851,48.29,76650.93,0.0,-0.20583,0.0001,16.01916]
[1776761412929,48.29,76640.02,0.0,-0.20698,0.00011,16.06982]
[1776761414006,48.29,76640.02,0.0,-0.20698,0.00011,16.06982]
[1776761414016,48.29,76640.02,0.0,-0.20698,0.00011,16.06982]
[1776761414037,48.29,76640.02,0.0,-0.20698,0.00011,16.06982]
[1776761414156,48.29,76640.02,0.0,-0.20698,0.00011,16.06982]
[1776761414180,48.29,76634.61,0.0,-0.20755,0.00011,16.09486]
[1776761414816,48.29,76634.61,0.0,-0.20755,0.00011,16.09486]
[1776761414902,48.29,76634.61,0.0,-0.20755,0.00011,16.09486]
[1776761414924,48.29,76634.61,0.0,-0.20755,0.00011,16.09486]
[1776761415280,48.29,76633.5,0.0,-0.20767,0.00011,16.09998]
[1776761417495,48.29,76634.22,0.0,-0.2076,0.00011,16.09684]
[1776761417978,48.29,76625.47,0.0,-0.20852,0.00011,16.13732]
[1776761419583,48.29,76618.52,0.0,-0.20927,0.00011,16.16976]
[1776761420932,48.3,76618.52,0.0,-0.20927,0.00011,16.17005]
[1776761421233,48.3,76614.61,0.0,-0.20969,0.00011,16.18832]
[1776761423030,48.3,76614.61,0.0,-0.20969,0.00011,16.18832]
[1776761423039,48.3,76616.34,0.0,-0.20952,0.00011,16.18088]
[1776761424145,48.3,76616.34,0.0,-0.20952,0.00011,16.18088]
[1776761424406,48.3,76621.9,0.0,-0.20894,0.00011,16.15544]
[1776761425050,48.3,76621.9,0.0,-0.20894,0.00011,16.15544]
[1776761425201,48.3,76629.74,0.0,-0.20811,0.00011,16.11938]
[1776761427537,48.3,76635.04,0.0,-0.20756,0.00011,16.09524]
[1776761427594,48.3,76635.04,0.0,-0.20756,0.00011,16.09524]
[1776761427970,48.3,76635.04,0.0,-0.20756,0.00011,16.09524]
[1776761429257,48.3,76648.11,0.0,-0.20619,0.0001,16.03522]
[1776761430951,48.31,76648.11,0.0,-0.2062,0.0001,16.03538]
[1776761431056,48.31,76648.11,0.0,-0.2062,0.0001,16.03538]
[1776761431087,48.31,76648.11,0.0,-0.2062,0.0001,16.03538]
[1776761431148,48.31,76648.11,0.0,-0.2062,0.0001,16.03538]
[1776761431246,48.31,76650.12,0.0,-0.20595,0.0001,16.02153]
[1776761432061,48.31,76641.95,0.0,-0.20681,0.00011,16.0595]
[1776761432857,48.31,76641.95,0.0,-0.20681,0.00011,16.0595]
[1776761432908,48.31,76641.95,0.0,-0.20681,0.00011,16.0595]
[1776761433171,48.31,76641.95,0.0,-0.20681,0.00011,16.0595]
[1776761433238,48.31,76640.75,0.0,-0.20694,0.00011,16.06517]
[1776761434472,48.31,76640.75,0.0,-0.20694,0.00011,16.06528]
[1776761434746,48.31,76640.75,0.0,-0.20694,0.00011,16.06528]
[1776761434801,48.31,76640.75,0.0,-0.20694,0.00011,16.06528]
[1776761438173,48.31,76638.43,0.0,-0.20719,0.00011,16.07634]
[1776761438236,48.31,76638.43,0.0,-0.20719,0.00011,16.07634]
[1776761438259,48.31,76633.51,0.0,-0.20771,0.00011,16.09907]
[1776761439241,48.31,76623.97,0.0,-0.20873,0.00011,16.14343]
[1776761440233,48.31,76623.97,0.0,-0.20873,0.00011,16.14343]
[1776761440298,48.31,76623.97,0.0,-0.20873,0.00011,16.14343]
[1776761441217,48.31,76619.51,0.0,-0.2092,0.00011,16.16413]
[1776761441235,48.31,76621.6,0.0,-0.20898,0.00011,16.1545]
[1776761447108,48.32,76616.19,0.0,-0.20957,0.00011,16.18025]
[1776761450356,48.32,76617.33,0.0,-0.20946,0.00011,16.17523]
[1776761450364,48.32,76617.33,0.0,-0.20946,0.00011,16.17523]
[1776761450429,48.32,76617.33,0.0,-0.20946,0.00011,16.17523]
[1776761451136,48.32,76619.18,0.0,-0.20927,0.00011,16.16696]
[1776761453149,48.32,76627.27,0.0,-0.20842,0.00011,16.12994]
[1776761456108,48.32,76628.58,0.0,-0.20828,0.00011,16.12404]
[1776761456180,48.32,76628.58,0.0,-0.20828,0.00011,16.12404]
[1776761456205,48.32,76629.13,0.0,-0.20823,0.00011,16.12165]
[1776761456705,48.32,76629.13,0.0,-0.20823,0.00011,16.12165]
[1776761456782,48.32,76629.13,0.0,-0.20823,0.00011,16.12165]
[1776761457178,48.32,76629.13,0.0,-0.20823,0.00011,16.1218]
[1776761457449,48.32,76629.13,0.0,-0.20823,0.00011,16.1218]
[1776761457531,48.32,76629.13,0.0,-0.20823,0.00011,16.1218]
[1776761460552,48.32,76627.78,0.0,-0.20839,0.00011,16.12862]
[1776761460637,48.32,76627.78,0.0,-0.20839,0.00011,16.12862]
[1776761460751,48.32,76627.78,0.0,-0.20839,0.00011,16.12862]
[1776761461206,48.32,76626.71,0.0,-0.2085,0.00011,16.13355]
[1776761461615,48.32,76626.71,0.0,-0.2085,0.00011,16.13355]
[1776761462388,48.32,76625.05,0.0,-0.20868,0.00011,16.14135]
[1776761463493,48.33,76622.86,0.0,-0.20891,0.00011,16.15171]
[1776761464227,48.33,76616.48,0.0,-0.20959,0.00011,16.1812]
[1776761469262,48.33,76616.17,0.0,-0.20963,0.00011,16.18297]
[1776761472761,48.33,76618.18,0.0,-0.20943,0.00011,16.17399]
[1776761472832,48.33,76618.18,0.0,-0.20943,0.00011,16.17399]
[1776761473339,48.33,76618.18,0.0,-0.20943,0.00011,16.17417]
[1776761473418,48.33,76618.18,0.0,-0.20943,0.00011,16.17417]
[1776761473430,48.33,76618.18,0.0,-0.20943,0.00011,16.17417]
[1776761473459,48.33,76618.18,0.0,-0.20943,0.00011,16.17417]
[1776761473514,48.33,76618.18,0.0,-0.20943,0.00011,16.17417]
[1776761473611,48.33,76618.18,0.0,-0.20943,0.00011,16.17417]
[1776761473670,48.33,76618.18,0.0,-0.20943,0.00011,16.17417]
[1776761473927,48.33,76618.18,0.0,-0.20943,0.00011,16.17417]
[1776761474001,48.33,76618.18,0.0,-0.20943,0.00011,16.17417]
[1776761474240,48.33,76618.18,0.0,-0.20943,0.00011,16.17417]
[1776761474274,48.33,76618.18,0.0,-0.20943,0.00011,16.17417]
[1776761474342,48.33,76618.67,0.0,-0.20938,0.00011,16.17201]
[1776761475107,48.33,76618.67,0.0,-0.20938,0.00011,16.17201]
[1776761475132,48.33,76618.67,0.0,-0.20938,0.00011,16.17201]
[1776761475182,48.33,76618.67,0.0,-0.20938,0.00011,16.17201]
[1776761475350,48.33,76622.34,0.0,-0.20899,0.00011,16.15522]
[1776761476144,48.33,76622.34,0.0,-0.20899,0.00011,16.15522]
[1776761476356,48.33,76626.61,0.0,-0.20854,0.00011,16.13567]
[1776761477849,48.34,76634.33,0.0,-0.20777,0.00011,16.10199]
[1776761483405,48.35,76629.38,0.0,-0.20835,0.00011,16.12732]
[1776761485528,48.35,76627.52,0.0,-0.20855,0.00011,16.13615]
[1776761485870,48.35,76627.52,0.0,-0.20855,0.00011,16.13615]
[1776761485888,48.35,76627.52,0.0,-0.20855,0.00011,16.13615]
[1776761485971,48.35,76626.8,0.0,-0.20863,0.00011,16.1396]
[1776761487896,48.36,76626.22,0.0,-0.20869,0.00011,16.1424]
[1776761487997,48.36,76624.28,0.0,-0.2089,0.00011,16.15146]
[1776761492269,48.36,76623.63,0.0,-0.20898,0.00011,16.15479]
[1776761492356,48.36,76622.67,0.0,-0.20904,0.00011,16.15467]
[1776761493076,48.36,76622.67,0.0,-0.20904,0.00011,16.15467]
[1776761493122,48.36,76622.67,0.0,-0.20904,0.00011,16.15467]
[1776761493350,48.36,76622.67,0.0,-0.20904,0.00011,16.15467]
[1776761493178,48.36,76622.55,0.0,-0.20906,0.00011,16.15534]
[1776761493411,48.36,76622.55,0.0,-0.20906,0.00011,16.15534]
[1776761493476,48.36,76622.55,0.0,-0.20906,0.00011,16.15545]
[1776761494610,48.36,76622.55,0.0,-0.20906,0.00011,16.15545]
[1776761495197,48.36,76622.55,0.0,-0.20906,0.00011,16.15545]
[1776761496497,48.36,76635.63,0.0,-0.20769,0.00011,16.09565]
[1776761497922,48.36,76635.63,0.0,-0.20769,0.00011,16.09565]
[1776761497937,48.36,76637.5,0.0,-0.2075,0.00011,16.08721]
[1776761503545,48.37,76641.04,0.0,-0.20715,0.00011,16.07203]
[1776761508583,48.37,76638.34,0.0,-0.20745,0.00011,16.08532]
[1776761510263,48.37,76638.34,0.0,-0.20745,0.00011,16.08532]
[1776761512279,48.38,76634.3,0.0,-0.20794,0.00011,16.10659]
[1776761512348,48.39,76625.06,0.0,-0.20893,0.00011,16.15018]
[1776761514286,48.39,76625.06,0.0,-0.20895,0.00011,16.15092]
[1776761514387,48.4,76622.93,0.0,-0.20919,0.00011,16.16135]
[1776761520007,48.41,76622.92,0.0,-0.20926,0.00011,16.16469]
[1776761525070,48.43,76623.42,0.0,-0.20928,0.00011,16.16555]
[1776761531319,48.46,76621.98,0.0,-0.20958,0.00011,16.17917]
[1776761531373,48.46,76621.98,0.0,-0.20958,0.00011,16.17917]
[1776761531418,48.47,76621.68,0.0,-0.20964,0.00011,16.18172]
[1776761533188,48.47,76621.68,0.0,-0.20965,0.00011,16.18184]
[1776761533248,48.47,76621.68,0.0,-0.20965,0.00011,16.18184]
[1776761533421,48.47,76621.68,0.0,-0.20965,0.00011,16.18184]
[1776761533428,48.47,76620.99,0.0,-0.20972,0.00011,16.18512]
[1776761533486,48.47,76620.99,0.0,-0.20972,0.00011,16.18512]
[1776761534328,48.47,76616.88,0.0,-0.21016,0.00011,16.20413]
[1776761534571,48.47,76616.88,0.0,-0.21016,0.00011,16.20413]
[1776761534763,48.47,76616.88,0.0,-0.21016,0.00011,16.20427]
[1776761539846,48.47,76617.62,0.0,-0.2101,0.00011,16.20159]
[1776761544731,48.47,76616.01,0.0,-0.21028,0.00011,16.20956]
[1776761544782,48.47,76616.01,0.0,-0.21028,0.00011,16.20956]
[1776761544836,48.48,76616.73,0.0,-0.21021,0.00011,16.20641]
[1776761546206,48.48,76616.73,0.0,-0.21021,0.00011,16.20641]
[1776761546282,48.48,76616.73,0.0,-0.21021,0.00011,16.20641]
[1776761546743,48.48,76609.68,0.0,-0.21096,0.00011,16.23889]
[1776761546848,48.48,76609.68,0.0,-0.21097,0.00011,16.23907]
[1776761552366,48.48,76607.13,0.0,-0.21125,0.00011,16.25139]
[1776761554406,48.48,76607.75,0.0,-0.21115,0.00011,16.24424]
[1776761554468,48.48,76607.72,0.0,-0.21116,0.00011,16.24454]
[1776761554501,48.48,76607.72,0.0,-0.21116,0.00011,16.24454]
[1776761557526,48.49,76605.79,0.0,-0.21138,0.00011,16.25383]
[1776761557596,48.49,76605.79,0.0,-0.21138,0.00011,16.25383]
[1776761558427,48.49,76605.79,0.0,-0.21138,0.00011,16.25383]
[1776761558442,48.49,76605.79,0.0,-0.21138,0.00011,16.25383]
[1776761557924,48.49,76605.79,0.0,-0.21138,0.00011,16.25397]
[1776761558482,48.49,76605.79,0.0,-0.21138,0.00011,16.25397]
[1776761559024,48.49,76595.85,0.0,-0.21244,0.00011,16.29958]
[1776761564069,48.49,76596.48,0.0,-0.21239,0.00011,16.29743]
[1776761570369,48.5,76595.94,0.0,-0.21247,0.00011,16.30094]
[1776761571401,48.5,76596.52,0.0,-0.21241,0.00011,16.29846]
[1776761571160,48.5,76606.03,0.0,-0.2114,0.00011,16.25518]
[1776761572022,48.5,76606.03,0.0,-0.21141,0.00011,16.2554]
[1776761573217,48.5,76606.03,0.0,-0.21141,0.00011,16.2554]
[1776761573240,48.5,76606.03,0.0,-0.21141,0.00011,16.2554]
[1776761573251,48.5,76610.33,0.0,-0.21096,0.00011,16.23598]
[1776761574188,48.5,76610.33,0.0,-0.21096,0.00011,16.23598]
[1776761574274,48.5,76610.75,0.0,-0.21092,0.00011,16.23429]
[1776761577240,48.5,76610.75,0.0,-0.21093,0.00011,16.23475]
[1776761577285,48.5,76609.52,0.0,-0.21106,0.00011,16.2406]
[1776761583100,48.51,76603.56,0.0,-0.21172,0.00011,16.26892]
[1776761588135,48.51,76609.29,0.0,-0.21113,0.00011,16.24354]
[1776761593170,48.52,76613.94,0.0,-0.21066,0.00011,16.22323]
[1776761595399,48.52,76614.01,0.0,-0.21065,0.00011,16.22305]
[1776761595477,48.52,76615.77,0.0,-0.21047,0.00011,16.21515]
[1776761601416,48.52,76616.37,0.0,-0.21042,0.00011,16.21286]
[1776761601485,48.52,76616.37,0.0,-0.21042,0.00011,16.21286]
[1776761610945,48.53,76616.06,0.0,-0.21048,0.00011,16.21547]
[1776761611468,48.53,76616.06,0.0,-0.21048,0.00011,16.21547]
[1776761611479,48.53,76625.9,0.0,-0.2094,0.00011,16.16588]
[1776761614299,48.53,76627.62,0.0,-0.20922,0.00011,16.15823]
[1776761617209,48.53,76624.06,0.0,-0.20961,0.00011,16.17489]
[1776761617266,48.53,76624.06,0.0,-0.20961,0.00011,16.17489]
[1776761617714,48.53,76624.22,0.0,-0.20959,0.00011,16.17427]
[1776761618347,48.53,76614.84,0.0,-0.21059,0.00011,16.21749]
[1776761620387,48.53,76606.66,0.0,-0.21147,0.00011,16.25531]
[1776761621785,48.54,76606.66,0.0,-0.21147,0.00011,16.25551]
[1776761621844,48.54,76606.66,0.0,-0.21147,0.00011,16.25551]
[1776761622375,48.54,76606.89,0.0,-0.21145,0.00011,16.25465]
[1776761627410,48.54,76601.46,0.0,-0.21205,0.00011,16.28031]
[1776761632452,48.54,76608.08,0.0,-0.21136,0.00011,16.25091]
[1776761632635,48.54,76608.08,0.0,-0.21136,0.00011,16.25091]
[1776761633069,48.54,76608.08,0.0,-0.21136,0.00011,16.25091]
[1776761633135,48.54,76608.08,0.0,-0.21136,0.00011,16.25091]
[1776761633145,48.54,76608.08,0.0,-0.21136,0.00011,16.25091]
[1776761633457,48.54,76605.47,0.0,-0.21164,0.00011,16.26282]
[1776761635471,48.55,76596.42,0.0,-0.21261,0.00011,16.3046]
[1776761635711,48.55,76596.42,0.0,-0.21261,0.00011,16.3046]
[1776761636478,48.55,76596.48,0.0,-0.21261,0.00011,16.30447]
[1776761636698,48.55,76596.48,0.0,-0.21261,0.00011,16.30447]
[1776761640957,48.55,76587.75,0.0,-0.21356,0.00011,16.34483]
[1776761646545,48.56,76588.74,0.0,-0.21347,0.00011,16.34136]
[1776761650442,48.56,76588.61,0.0,-0.2135,0.00011,16.34248]
[1776761651415,48.56,76592.78,0.0,-0.21306,0.00011,16.32371]
[1776761651428,48.56,76592.78,0.0,-0.21306,0.00011,16.32371]
[1776761651500,48.56,76595.69,0.0,-0.21275,0.00011,16.31068]
[1776761651579,48.56,76595.69,0.0,-0.21275,0.00011,16.31068]
[1776761651650,48.56,76595.69,0.0,-0.21275,0.00011,16.31068]
[1776761652508,48.56,76595.69,0.0,-0.21275,0.00011,16.31068]
[1776761652581,48.56,76601.32,0.0,-0.21216,0.00011,16.28516]
[1776761653381,48.56,76601.32,0.0,-0.21216,0.00011,16.28516]
[1776761653420,48.56,76601.32,0.0,-0.21216,0.00011,16.28516]
[1776761653986,48.56,76607.43,0.0,-0.21151,0.00011,16.25745]
[1776761654468,48.56,76610.39,0.0,-0.2112,0.00011,16.24413]
[1776761659639,48.57,76606.71,0.0,-0.21162,0.00011,16.26211]
[1776761665204,48.57,76610.34,0.0,-0.21125,0.00011,16.2463]
[1776761667053,48.57,76610.23,0.0,-0.21127,0.00011,16.24721]
[1776761667113,48.57,76610.23,0.0,-0.21127,0.00011,16.24721]
[1776761670247,48.58,76610.32,0.0,-0.21128,0.00011,16.24744]
[1776761670301,48.58,76610.32,0.0,-0.21128,0.00011,16.24744]
[1776761675543,48.58,76610.95,0.0,-0.21119,0.00011,16.24104]
[1776761677848,48.59,76602.17,0.0,-0.21214,0.00011,16.28191]
[1776761679017,48.59,76602.17,0.0,-0.21214,0.00011,16.28191]
[1776761679038,48.59,76602.17,0.0,-0.21214,0.00011,16.28191]
[1776761679121,48.59,76602.17,0.0,-0.21214,0.00011,16.28191]
[1776761679222,48.59,76601.32,0.0,-0.21224,0.00011,16.28597]
[1776761679725,48.59,76601.32,0.0,-0.21224,0.00011,16.28597]
[1776761679827,48.59,76601.32,0.0,-0.21224,0.00011,16.28597]
[1776761680376,48.59,76589.78,0.0,-0.21347,0.00011,16.33865]
[1776761681238,48.59,76581.46,0.0,-0.21437,0.00011,16.37664]
[1776761682314,48.59,76581.46,0.0,-0.21437,0.00011,16.37664]
[1776761682384,48.59,76581.46,0.0,-0.21437,0.00011,16.37664]
[1776761682602,48.59,76579.37,0.0,-0.21459,0.00011,16.38636]
[1776761682882,48.59,76579.37,0.0,-0.2146,0.00011,16.38658]
[1776761687920,48.6,76573.54,0.0,-0.21525,0.00011,16.41398]
[1776761692953,48.6,76574.28,0.0,-0.21519,0.00011,16.41152]
[1776761697987,48.61,76574.28,0.0,-0.21521,0.00011,16.41244]
[1776761703023,48.61,76571.95,0.0,-0.21548,0.00011,16.42386]
[1776761706370,48.61,76571.47,0.0,-0.21554,0.00011,16.42635]
[1776761706380,48.61,76571.47,0.0,-0.21554,0.00011,16.42635]
[1776761706405,48.61,76571.47,0.0,-0.21554,0.00011,16.42635]
[1776761706470,48.61,76566.54,0.0,-0.21607,0.00011,16.44881]
[1776761706640,48.61,76566.54,0.0,-0.21607,0.00011,16.44881]
[1776761707125,48.61,76561.26,0.0,-0.21664,0.00011,16.47282]
[1776761707898,48.61,76561.26,0.0,-0.21664,0.00011,16.47282]
[1776761707955,48.61,76561.26,0.0,-0.21664,0.00011,16.47282]
[1776761707983,48.61,76561.26,0.0,-0.21664,0.00011,16.47282]
[1776761708435,48.61,76561.26,0.0,-0.21664,0.00011,16.47282]
[1776761708465,48.61,76561.26,0.0,-0.21664,0.00011,16.47282]
[1776761708472,48.61,76561.26,0.0,-0.21664,0.00011,16.47282]
[1776761708532,48.61,76560.49,0.0,-0.21673,0.00011,16.47643]
[1776761714109,48.62,76551.73,0.0,-0.2177,0.00011,16.51714]
[1776761719259,48.62,76549.1,0.0,-0.218,0.00011,16.5297]
[1776761719696,48.62,76549.06,0.0,-0.218,0.00011,16.53006]
[1776761720142,48.62,76549.06,0.0,-0.21801,0.00011,16.53014]
[1776761720705,48.62,76549.06,0.0,-0.21801,0.00011,16.53014]
[1776761720767,48.62,76549.06,0.0,-0.21801,0.00011,16.53014]
[1776761721078,48.62,76549.06,0.0,-0.21801,0.00011,16.53014]
[1776761721371,48.63,76559.72,0.0,-0.21686,0.00011,16.48222]
[1776761721711,48.63,76559.72,0.0,-0.21686,0.00011,16.48222]
[1776761721741,48.63,76559.72,0.0,-0.21686,0.00011,16.48222]
[1776761722041,48.63,76559.72,0.0,-0.21686,0.00011,16.48222]
[1776761722113,48.63,76559.72,0.0,-0.21686,0.00011,16.48222]
[1776761724211,48.63,76551.62,0.0,-0.21774,0.00011,16.51913]
[1776761729460,48.63,76552.92,0.0,-0.21761,0.00011,16.51374]
[1776761735247,48.63,76547.36,0.0,-0.21819,0.00011,16.53491]
[1776761738877,48.64,76544.38,0.0,-0.21852,0.00011,16.54861]
[1776761738880,48.64,76544.38,0.0,-0.21852,0.00011,16.54861]
[1776761738986,48.64,76544.38,0.0,-0.21852,0.00011,16.54861]
[1776761739003,48.64,76544.38,0.0,-0.21852,0.00011,16.54861]
[1776761739025,48.64,76544.38,0.0,-0.21852,0.00011,16.54861]
[1776761739275,48.64,76542.97,0.0,-0.21867,0.00011,16.55504]
[1776761744527,48.64,76537.12,0.0,-0.21932,0.00011,16.58191]
[1776761744587,48.64,76527.09,0.0,-0.22041,0.00011,16.627]
[1776761745830,48.64,76527.09,0.0,-0.22042,0.00011,16.62719]
[1776761747103,48.64,76526.13,0.0,-0.22052,0.00011,16.63167]
[1776761749817,48.64,76522.05,0.0,-0.22098,0.00011,16.65035]
[1776761750072,48.64,76522.05,0.0,-0.22098,0.00011,16.65035]
[1776761750124,48.64,76522.05,0.0,-0.22098,0.00011,16.65035]
[1776761751490,48.64,76522.01,0.0,-0.22098,0.00011,16.65066]
[1776761751646,48.64,76522.01,0.0,-0.22098,0.00011,16.65066]
[1776761751512,48.64,76519.68,0.0,-0.22124,0.00011,16.66123]
[1776761751678,48.64,76519.68,0.0,-0.22124,0.00011,16.66123]
[1776761752215,48.64,76519.68,0.0,-0.22124,0.00011,16.66123]
[1776761752250,48.64,76519.68,0.0,-0.22124,0.00011,16.66123]
[1776761753891,48.65,76518.29,0.0,-0.2214,0.00011,16.66775]
[1776761753978,48.65,76518.29,0.0,-0.2214,0.00011,16.66775]
[1776761758204,48.65,76518.13,0.0,-0.22143,0.00011,16.66905]
[1776761758275,48.65,76518.13,0.0,-0.22143,0.00011,16.66905]
[1776761758964,48.65,76518.35,0.0,-0.22141,0.00011,16.66822]
[1776761758994,48.65,76518.35,0.0,-0.22141,0.00011,16.66822]
[1776761759421,48.65,76522.13,0.0,-0.221,0.00011,16.6514]
[1776761760595,48.65,76522.13,0.0,-0.221,0.00011,16.6514]
[1776761760644,48.65,76522.13,0.0,-0.221,0.00011,16.6514]
[1776761760855,48.65,76529.11,0.0,-0.22025,0.00011,16.62028]
[1776761761102,48.65,76529.11,0.0,-0.22025,0.00011,16.62028]
[1776761761190,48.65,76529.11,0.0,-0.22025,0.00011,16.62028]
[1776761761561,48.65,76520.82,0.0,-0.22115,0.00011,16.65751]
[1776761762272,48.65,76520.82,0.0,-0.22115,0.00011,16.65751]
[1776761762333,48.65,76520.82,0.0,-0.22115,0.00011,16.65751]
[1776761762628,48.65,76520.82,0.0,-0.22115,0.00011,16.65751]
[1776761763226,48.65,76520.82,0.0,-0.22115,0.00011,16.65766]
[1776761763536,48.65,76520.82,0.0,-0.22115,0.00011,16.65766]
[1776761763618,48.65,76520.82,0.0,-0.22115,0.00011,16.65766]
[1776761763630,48.65,76520.82,0.0,-0.22115,0.00011,16.65766]
[1776761764459,48.65,76515.25,0.0,-0.22177,0.00011,16.68283]
[1776761765468,48.65,76515.25,0.0,-0.22177,0.00011,16.68283]
[1776761765471,48.65,76515.25,0.0,-0.22177,0.00011,16.68283]
[1776761765544,48.65,76515.25,0.0,-0.22177,0.00011,16.68283]
[1776761765574,48.65,76513.83,0.0,-0.22192,0.00011,16.6893]
[1776761765769,48.65,76513.83,0.0,-0.22192,0.00011,16.6893]
[1776761765844,48.65,76513.83,0.0,-0.22192,0.00011,16.6893]
[1776761765851,48.65,76513.83,0.0,-0.22192,0.00011,16.6893]
[1776761766455,48.65,76513.83,0.0,-0.22192,0.00011,16.6893]
[1776761766531,48.65,76513.83,0.0,-0.22192,0.00011,16.6893]
[1776761768110,48.66,76517.22,0.0,-0.22156,0.00011,16.67448]
[1776761768165,48.66,76517.22,0.0,-0.22156,0.00011,16.67448]
[1776761768489,48.66,76517.22,0.0,-0.22157,0.00011,16.67465]
[1776761773524,48.68,76512.92,0.0,-0.22215,0.00011,16.69862]
[1776761777325,48.7,76512.04,0.0,-0.22233,0.00011,16.70652]
[1776761778610,48.7,76512.3,0.0,-0.22231,0.00011,16.70554]
[1776761779486,48.7,76508.92,0.0,-0.22268,0.00011,16.72078]
[1776761779565,48.71,76505.97,0.0,-0.22301,0.00011,16.73407]
[1776761779871,48.71,76505.97,0.0,-0.22301,0.00011,16.73407]
[1776761780571,48.71,76502.64,0.0,-0.22338,0.00011,16.74903]
[1776761781789,48.71,76502.72,0.0,-0.22337,0.00011,16.7488]
[1776761781876,48.71,76502.72,0.0,-0.22337,0.00011,16.7488]
[1776761782585,48.71,76501.38,0.0,-0.22352,0.00011,16.75489]
[1776761786614,48.71,76493.95,0.0,-0.22435,0.00011,16.78846]
[1776761787391,48.71,76493.95,0.0,-0.22435,0.00011,16.78846]
[1776761787469,48.71,76493.95,0.0,-0.22435,0.00011,16.78846]
[1776761787554,48.71,76493.95,0.0,-0.22435,0.00011,16.78846]
[1776761787633,48.71,76493.95,0.0,-0.22435,0.00011,16.78846]
[1776761787675,48.71,76493.95,0.0,-0.22435,0.00011,16.78846]
[1776761787679,48.71,76482.73,0.0,-0.22558,0.00011,16.83832]
[1776761787989,48.71,76482.73,0.0,-0.22558,0.00011,16.83832]
[1776761788258,48.71,76482.73,0.0,-0.22558,0.00011,16.83832]
[1776761788268,48.71,76482.73,0.0,-0.22558,0.00011,16.83832]
[1776761788636,48.73,76482.73,0.0,-0.22564,0.00011,16.84084]
[1776761790081,48.73,76480.36,0.0,-0.22591,0.00011,16.85151]
[1776761790739,48.73,76479.87,0.0,-0.22597,0.00011,16.85385]
[1776761790820,48.73,76479.87,0.0,-0.22597,0.00011,16.85385]
[1776761790942,48.73,76479.87,0.0,-0.22597,0.00011,16.85385]
[1776761791458,48.73,76479.87,0.0,-0.22597,0.00011,16.85385]
[1776761791658,48.73,76486.25,0.0,-0.22523,0.00011,16.8212]
[1776761793277,48.73,76486.25,0.0,-0.22523,0.00011,16.82128]
[1776761794186,48.73,76492.9,0.0,-0.2245,0.00011,16.79194]
[1776761794674,48.73,76493.2,0.0,-0.22448,0.00011,16.79077]
[1776761798248,48.73,76493.83,0.0,-0.22442,0.00011,16.78843]
[1776761798326,48.73,76493.83,0.0,-0.22442,0.00011,16.78843]
[1776761798704,48.73,76495.28,0.0,-0.22426,0.00011,16.78215]
[1776761800417,48.73,76498.07,0.0,-0.22396,0.00011,16.76993]
[1776761800480,48.73,76498.07,0.0,-0.22396,0.00011,16.76993]
[1776761800718,48.74,76494.81,0.0,-0.22432,0.00011,16.78472]
[1776761801382,48.74,76494.81,0.0,-0.22432,0.00011,16.78472]
[1776761801435,48.74,76494.81,0.0,-0.22432,0.00011,16.78472]
[1776761801724,48.74,76498.19,0.0,-0.22395,0.00011,16.76973]
[1776761806226,48.74,76504.58,0.0,-0.22327,0.00011,16.74189]
[1776761806624,48.74,76504.58,0.0,-0.22327,0.00011,16.74189]
[1776761806704,48.74,76504.58,0.0,-0.22327,0.00011,16.74189]
[1776761806725,48.74,76504.6,0.0,-0.22328,0.00011,16.74221]
[1776761808720,48.74,76504.6,0.0,-0.22328,0.00011,16.74242]
[1776761809436,48.74,76506.25,0.0,-0.22311,0.00011,16.73529]
[1776761809528,48.74,76506.25,0.0,-0.22311,0.00011,16.73529]
[1776761809537,48.74,76507.81,0.0,-0.22294,0.00011,16.72857]
[1776761810739,48.74,76507.81,0.0,-0.22294,0.00011,16.72857]
[1776761810840,48.74,76509.23,0.0,-0.22279,0.00011,16.72242]
[1776761812634,48.74,76509.23,0.0,-0.22279,0.00011,16.72242]
[1776761812646,48.74,76509.23,0.0,-0.22279,0.00011,16.72242]
[1776761812659,48.75,76509.23,0.0,-0.2228,0.00011,16.72288]
[1776761814364,48.75,76509.23,0.0,-0.2228,0.00011,16.72295]
[1776761814458,48.75,76509.23,0.0,-0.2228,0.00011,16.72295]
[1776761814716,48.75,76522.94,0.0,-0.22133,0.00011,16.66265]
[1776761815340,48.75,76522.94,0.0,-0.22133,0.00011,16.66265]
[1776761815389,48.75,76532.06,0.0,-0.22034,0.00011,16.62202]
[1776761816457,48.75,76532.06,0.0,-0.22034,0.00011,16.62202]
[1776761816569,48.75,76537.25,0.0,-0.21978,0.00011,16.59896]
[1776761822201,48.77,76538.19,0.0,-0.21973,0.00011,16.59713]
[1776761822261,48.77,76538.19,0.0,-0.21973,0.00011,16.59713]
[1776761826300,48.78,76546.29,0.0,-0.21891,0.00011,16.56331]
[1776761828042,48.79,76547.11,0.0,-0.21888,0.00011,16.5621]
[1776761828087,48.79,76547.11,0.0,-0.21888,0.00011,16.5621]
[1776761828128,48.8,76549.97,0.0,-0.2186,0.00011,16.55048]
[1776761830311,48.8,76549.97,0.0,-0.2186,0.00011,16.5506]
[1776761830381,48.8,76549.97,0.0,-0.2186,0.00011,16.5506]
[1776761830466,48.8,76549.97,0.0,-0.2186,0.00011,16.5506]
[1776761830680,48.8,76553.6,0.0,-0.21822,0.00011,16.53448]
[1776761834997,48.8,76553.49,0.0,-0.21824,0.00011,16.53557]
[1776761835518,48.8,76552.62,0.0,-0.21834,0.00011,16.53963]
[1776761840732,48.83,76552.94,0.0,-0.21845,0.00011,16.54441]
[1776761841613,48.86,76548.06,0.0,-0.21911,0.00011,16.572]
[1776761844768,48.88,76547.76,0.0,-0.21922,0.00011,16.57673]
[1776761845085,48.88,76546.46,0.0,-0.21936,0.00011,16.5827]
[1776761850143,48.91,76544.68,0.0,-0.2197,0.00011,16.59698]
[1776761856104,48.93,76537.34,0.0,-0.22054,0.00011,16.62891]
[1776761861426,48.94,76538.9,0.0,-0.22039,0.00011,16.62262]
[1776761863490,48.95,76547.45,0.0,-0.2195,0.00011,16.58611]
[1776761868802,48.95,76545.46,0.0,-0.21976,0.00011,16.59675]
[1776761869128,48.96,76544.27,0.0,-0.21989,0.00011,16.60229]
[1776761869225,48.96,76544.9,0.0,-0.21982,0.00011,16.59948]
[1776761874440,48.96,76548.59,0.0,-0.21944,0.00011,16.5835]
[1776761880272,48.96,76551.97,0.0,-0.21909,0.00011,16.5692]
[1776761883040,48.96,76554.5,0.0,-0.21882,0.00011,16.55813]
[1776761883069,48.96,76554.5,0.0,-0.21882,0.00011,16.55813]
[1776761886331,48.97,76553.21,0.0,-0.21897,0.00011,16.56425]
[1776761886402,48.97,76553.21,0.0,-0.21897,0.00011,16.56425]
[1776761886845,48.97,76558.45,0.0,-0.21841,0.00011,16.54096]
[1776761886898,48.97,76558.45,0.0,-0.21841,0.00011,16.54096]
[1776761893366,48.97,76558.63,0.0,-0.21841,0.00011,16.5411]
[1776761898402,48.97,76558.29,0.0,-0.21846,0.00011,16.54326]
[1776761900999,48.98,76560.65,0.0,-0.21821,0.00011,16.53297]
[1776761901057,48.98,76560.65,0.0,-0.21821,0.00011,16.53297]
[1776761901467,48.98,76560.65,0.0,-0.21821,0.00011,16.53297]
[1776761901509,48.98,76560.65,0.0,-0.21821,0.00011,16.53297]
[1776761901550,48.98,76560.65,0.0,-0.21821,0.00011,16.53297]
[1776761903570,48.98,76556.39,0.0,-0.21868,0.00011,16.55227]
[1776761903994,48.98,76556.87,0.0,-0.21863,0.00011,16.55029]
[1776761904043,48.98,76556.87,0.0,-0.21863,0.00011,16.55029]
[1776761905010,48.98,76556.87,0.0,-0.21863,0.00011,16.55044]
[1776761905101,48.98,76556.87,0.0,-0.21863,0.00011,16.55044]
[1776761906667,48.98,76556.87,0.0,-0.21864,0.00011,16.5506]
[1776761907609,48.98,76557.32,0.0,-0.21859,0.00011,16.54875]
[1776761913506,48.99,76560.46,0.0,-0.21824,0.00011,16.53121]
[1776761915576,48.99,76560.27,0.0,-0.21827,0.00011,16.5322]
[1776761915620,48.99,76560.27,0.0,-0.21827,0.00011,16.5322]
[1776761915708,48.99,76560.27,0.0,-0.21827,0.00011,16.5322]
[1776761915743,48.99,76560.27,0.0,-0.21827,0.00011,16.5322]
[1776761917510,48.99,76560.27,0.0,-0.21827,0.00011,16.53247]
[1776761917759,48.99,76560.27,0.0,-0.21827,0.00011,16.53247]
[1776761920451,48.99,76558.16,0.0,-0.21851,0.00011,16.54224]
[1776761920488,48.99,76558.16,0.0,-0.21851,0.00011,16.54224]
[1776761922696,48.99,76556.19,0.0,-0.21872,0.00011,16.55124]
[1776761922759,48.99,76556.19,0.0,-0.21872,0.00011,16.55124]
[1776761923027,48.99,76555.98,0.0,-0.21875,0.00011,16.55218]
[1776761923821,48.99,76555.98,0.0,-0.21875,0.00011,16.55218]
[1776761924539,48.99,76555.98,0.0,-0.21875,0.00011,16.55241]
[1776761924565,48.99,76555.98,0.0,-0.21875,0.00011,16.55241]
[1776761925847,48.99,76559.08,0.0,-0.21842,0.00011,16.53871]
[1776761925894,48.99,76559.08,0.0,-0.21842,0.00011,16.53885]
[1776761928846,48.99,76557.76,0.0,-0.21857,0.00011,16.54502]
[1776761929905,49.0,76554.37,0.0,-0.21894,0.00011,16.56043]
[1776761935663,49.0,76555.07,0.0,-0.21889,0.00011,16.55818]
[1776761940696,49.0,76557.66,0.0,-0.21862,0.00011,16.5472]
[1776761942545,49.0,76557.19,0.0,-0.21868,0.00011,16.5494]
[1776761942590,49.0,76557.19,0.0,-0.21868,0.00011,16.5494]
[1776761944099,49.0,76558.79,0.0,-0.21851,0.00011,16.54236]
[1776761944152,49.0,76558.79,0.0,-0.21851,0.00011,16.54236]
[1776761948085,49.01,76561.22,0.0,-0.21825,0.00011,16.53176]
[1776761948156,49.01,76561.22,0.0,-0.21825,0.00011,16.53176]
[1776761950340,49.01,76562.06,0.0,-0.21816,0.00011,16.52805]
[1776761950379,49.01,76562.06,0.0,-0.21816,0.00011,16.52805]
[1776761952197,49.01,76561.9,0.0,-0.21818,0.00011,16.52892]
[1776761952248,49.01,76561.9,0.0,-0.21818,0.00011,16.52892]
[1776761959833,49.01,76562.5,0.0,-0.21812,0.00011,16.52651]
[1776761965875,49.01,76563.33,0.0,-0.21805,0.00011,16.52359]
[1776761970910,49.02,76557.38,0.0,-0.21871,0.00011,16.55073]
[1776761975945,49.02,76553.63,0.0,-0.21909,0.00011,16.56363]
[1776761982770,49.02,76552.61,0.0,-0.21921,0.00011,16.56874]
[1776761988029,49.03,76550.31,0.0,-0.2195,0.00011,16.58066]
[1776761993064,49.04,76548.83,0.0,-0.21968,0.00011,16.58814]
[1776761998099,49.04,76546.37,0.0,-0.21996,0.00011,16.59979]
[1776762000595,49.04,76545.72,0.0,-0.22003,0.00011,16.60286]
[1776762000648,49.04,76545.72,0.0,-0.22003,0.00011,16.60286]
[1776762005756,49.05,76545.6,0.0,-0.22007,0.00011,16.60448]
[1776762005871,49.05,76545.6,0.0,-0.22007,0.00011,16.60448]
[1776762005882,49.05,76545.6,0.0,-0.22007,0.00011,16.60448]
[1776762005884,49.05,76543.91,0.0,-0.22026,0.00011,16.61217]
[1776762007201,49.05,76531.37,0.0,-0.22161,0.00011,16.66797]
[1776762008042,49.05,76531.37,0.0,-0.22161,0.00011,16.66797]
[1776762008112,49.05,76531.37,0.0,-0.22161,0.00011,16.66797]
[1776762008243,49.05,76531.37,0.0,-0.22161,0.00011,16.66797]
[1776762008330,49.05,76531.37,0.0,-0.22161,0.00011,16.66797]
[1776762008559,49.05,76531.37,0.0,-0.22161,0.00011,16.66797]
[1776762008635,49.05,76531.37,0.0,-0.22161,0.00011,16.66797]
[1776762008648,49.05,76531.37,0.0,-0.22161,0.00011,16.66797]
[1776762008886,49.05,76524.61,0.0,-0.22235,0.00011,16.69826]
[1776762010991,49.05,76523.38,0.0,-0.22249,0.00011,16.70395]
[1776762011204,49.05,76523.38,0.0,-0.22249,0.00011,16.70395]
[1776762011489,49.05,76533.37,0.0,-0.22141,0.00011,16.65984]
[1776762012167,49.05,76533.37,0.0,-0.22141,0.00011,16.65984]
[1776762012304,49.05,76533.37,0.0,-0.22141,0.00011,16.65984]
[1776762012392,49.05,76533.37,0.0,-0.22141,0.00011,16.65984]
[1776762012501,49.05,76533.37,0.0,-0.22141,0.00011,16.65984]
[1776762012893,49.05,76542.12,0.0,-0.22047,0.00011,16.62112]
[1776762013204,49.05,76542.12,0.0,-0.22047,0.00011,16.62112]
[1776762013839,49.05,76556.29,0.0,-0.21895,0.00011,16.55815]
[1776762014001,49.05,76556.29,0.0,-0.21895,0.00011,16.55815]
[1776762014057,49.05,76556.29,0.0,-0.21895,0.00011,16.55815]
[1776762014065,49.05,76556.29,0.0,-0.21895,0.00011,16.55815]
[1776762014072,49.05,76556.29,0.0,-0.21895,0.00011,16.55815]
[1776762014752,49.05,76556.29,0.0,-0.21895,0.00011,16.55815]
[1776762014786,49.05,76556.29,0.0,-0.21895,0.00011,16.55815]
[1776762015108,49.05,76559.23,0.0,-0.21864,0.00011,16.54518]
[1776762015118,49.05,76559.23,0.0,-0.21864,0.00011,16.54518]
[1776762015556,49.05,76558.5,0.0,-0.21872,0.00011,16.54857]
[1776762020623,49.06,76553.63,0.0,-0.21927,0.00011,16.57133]
[1776762026934,49.06,76553.97,0.0,-0.21925,0.00011,16.57072]
[1776762034486,49.07,76561.23,0.0,-0.21846,0.00011,16.53518]
[1776762039325,49.08,76569.68,0.0,-0.21758,0.00011,16.49843]
[1776762045230,49.08,76564.36,0.0,-0.21818,0.00011,16.52337]
[1776762045776,49.08,76564.36,0.0,-0.21818,0.00011,16.52337]
[1776762045941,49.08,76564.36,0.0,-0.21818,0.00011,16.52337]
[1776762045985,49.08,76587.51,0.0,-0.21571,0.00011,16.42014]
[1776762046882,49.08,76587.51,0.0,-0.21571,0.00011,16.42014]
[1776762047022,49.08,76590.94,0.0,-0.21535,0.00011,16.40481]
[1776762048449,49.08,76583.61,0.0,-0.21613,0.00011,16.4378]
[1776762053501,49.09,76579.12,0.0,-0.21663,0.00011,16.4589]
[1776762055454,49.09,76577.74,0.0,-0.21678,0.00011,16.46523]
[1776762055521,49.09,76578.5,0.0,-0.21671,0.00011,16.462]
[1776762057275,49.09,76578.5,0.0,-0.21671,0.00011,16.46217]
[1776762057298,49.09,76578.5,0.0,-0.21671,0.00011,16.46217]
[1776762057351,49.09,76578.5,0.0,-0.21671,0.00011,16.46217]
[1776762057398,49.09,76578.5,0.0,-0.21671,0.00011,16.46217]
[1776762057720,49.09,76578.5,0.0,-0.21671,0.00011,16.46217]
[1776762057724,49.09,76570.99,0.0,-0.21752,0.00011,16.49588]
[1776762059361,49.09,76572.24,0.0,-0.21738,0.00011,16.4904]
[1776762059414,49.09,76572.24,0.0,-0.21738,0.00011,16.4904]
[1776762059799,49.09,76571.58,0.0,-0.21746,0.00011,16.49345]
[1776762060526,49.09,76571.58,0.0,-0.21746,0.00011,16.49345]
[1776762060546,49.09,76571.58,0.0,-0.21746,0.00011,16.49345]
[1776762060632,49.09,76571.58,0.0,-0.21746,0.00011,16.49345]
[1776762060842,49.09,76571.58,0.0,-0.21746,0.00011,16.49345]
[1776762060868,49.09,76568.6,0.0,-0.21778,0.00011,16.50684]
[1776762061439,49.09,76568.6,0.0,-0.21778,0.00011,16.50684]
[1776762061804,49.09,76568.6,0.0,-0.21778,0.00011,16.50684]
[1776762061882,49.1,76559.5,0.0,-0.21876,0.00011,16.54752]
[1776762062073,49.1,76559.5,0.0,-0.21876,0.00011,16.54752]
[1776762062119,49.1,76559.5,0.0,-0.21876,0.00011,16.54752]
[1776762062145,49.1,76559.5,0.0,-0.21876,0.00011,16.54752]
[1776762063336,49.1,76559.5,0.0,-0.21876,0.00011,16.5476]
[1776762064776,49.1,76557.38,0.0,-0.21899,0.00011,16.5571]
[1776762065434,49.1,76555.58,0.0,-0.21918,0.00011,16.56517]
[1776762065485,49.1,76555.58,0.0,-0.21918,0.00011,16.56517]
[1776762066830,49.1,76555.58,0.0,-0.21918,0.00011,16.56532]
[1776762066917,49.1,76555.58,0.0,-0.21918,0.00011,16.56532]
[1776762066937,49.1,76548.04,0.0,-0.22,0.00011,16.59892]
[1776762067607,49.1,76564.27,0.0,-0.21826,0.00011,16.52672]
[1776762071902,49.1,76565.49,0.0,-0.21813,0.00011,16.52152]
[1776762072003,49.1,76558.05,0.0,-0.21893,0.00011,16.55471]
[1776762073934,49.1,76558.05,0.0,-0.21893,0.00011,16.55476]
[1776762073983,49.1,76558.05,0.0,-0.21893,0.00011,16.55476]
[1776762074738,49.1,76556.89,0.0,-0.21906,0.00011,16.55998]
[1776762074799,49.1,76556.89,0.0,-0.21906,0.00011,16.55998]
[1776762079438,49.1,76555.35,0.0,-0.21923,0.00011,16.5671]
[1776762079529,49.1,76555.35,0.0,-0.21923,0.00011,16.5671]
[1776762079998,49.1,76555.35,0.0,-0.21923,0.00011,16.5671]
[1776762080007,49.1,76555.35,0.0,-0.21923,0.00011,16.5671]
[1776762080076,49.1,76555.35,0.0,-0.21923,0.00011,16.56717]
[1776762080578,49.1,76555.35,0.0,-0.21923,0.00011,16.56717]
[1776762080650,49.1,76555.35,0.0,-0.21923,0.00011,16.56717]
[1776762080820,49.1,76546.41,0.0,-0.22019,0.00011,16.60694]
[1776762082065,49.1,76546.41,0.0,-0.22019,0.00011,16.607]
[1776762082133,49.1,76546.41,0.0,-0.22019,0.00011,16.607]
[1776762084068,49.1,76540.69,0.0,-0.22081,0.00011,16.63248]
[1776762084133,49.1,76540.69,0.0,-0.22081,0.00011,16.63248]
[1776762084431,49.1,76540.69,0.0,-0.22081,0.00011,16.63248]
[1776762084438,49.1,76540.69,0.0,-0.22081,0.00011,16.63248]
[1776762084586,49.1,76540.69,0.0,-0.22081,0.00011,16.63248]
[1776762084628,49.1,76540.69,0.0,-0.22081,0.00011,16.63248]
[1776762084734,49.1,76540.69,0.0,-0.22081,0.00011,16.63248]
[1776762084779,49.1,76540.69,0.0,-0.22081,0.00011,16.63248]
[1776762084814,49.1,76540.69,0.0,-0.22081,0.00011,16.63248]
[1776762084888,49.1,76540.69,0.0,-0.22081,0.00011,16.63248]
[1776762084952,49.1,76528.21,0.0,-0.22216,0.00011,16.68779]
[1776762085128,49.1,76528.21,0.0,-0.22216,0.00011,16.68779]
[1776762085567,49.1,76528.21,0.0,-0.22216,0.00011,16.68779]
[1776762085638,49.1,76528.21,0.0,-0.22216,0.00011,16.68779]
[1776762085642,49.1,76528.21,0.0,-0.22216,0.00011,16.68779]
[1776762085703,49.1,76528.21,0.0,-0.22216,0.00011,16.68779]
[1776762085798,49.1,76520.76,0.0,-0.22297,0.00011,16.72078]
[1776762086144,49.1,76520.76,0.0,-0.22297,0.00011,16.72078]
[1776762086177,49.1,76520.76,0.0,-0.22297,0.00011,16.72078]
[1776762086736,49.1,76520.76,0.0,-0.22297,0.00011,16.72083]
[1776762090007,49.1,76519.66,0.0,-0.22309,0.00011,16.72577]
[1776762090761,49.1,76519.75,0.0,-0.22308,0.00011,16.72541]
[1776762091767,49.1,76511.1,0.0,-0.22398,0.00011,16.75892]
[1776762092856,49.1,76511.1,0.0,-0.22398,0.00011,16.75892]
[1776762092931,49.1,76511.1,0.0,-0.22398,0.00011,16.75892]
[1776762093000,49.1,76508.72,0.0,-0.22424,0.00011,16.76939]
[1776762098817,49.1,76507.61,0.0,-0.22436,0.00011,16.77423]
[1776762100064,49.1,76497.58,0.0,-0.22546,0.00011,16.81831]
[1776762100686,49.1,76497.58,0.0,-0.22546,0.00011,16.81831]
[1776762100755,49.1,76497.58,0.0,-0.22546,0.00011,16.81831]
[1776762101302,49.1,76497.58,0.0,-0.22545,0.00011,16.81826]
[1776762101348,49.1,76497.58,0.0,-0.22545,0.00011,16.81826]
[1776762101878,49.1,76497.58,0.0,-0.22545,0.00011,16.81826]
[1776762101936,49.1,76497.58,0.0,-0.22545,0.00011,16.81826]
[1776762103544,49.1,76489.33,0.0,-0.22635,0.00011,16.8544]
[1776762104037,49.1,76489.33,0.0,-0.22635,0.00011,16.8544]
[1776762104357,49.1,76489.33,0.0,-0.22635,0.00011,16.8544]
[1776762104401,49.1,76489.33,0.0,-0.22635,0.00011,16.8544]
[1776762104858,49.1,76487.48,0.0,-0.22656,0.00011,16.8625]
[1776762109152,49.1,76483.69,0.0,-0.22697,0.00011,16.87905]
[1776762109246,49.1,76483.69,0.0,-0.22697,0.00011,16.87905]
[1776762109894,49.1,76492.46,0.0,-0.22601,0.00011,16.84062]
[1776762111131,49.1,76498.07,0.0,-0.2254,0.00011,16.81604]
[1776762111172,49.1,76498.07,0.0,-0.2254,0.00011,16.81604]
[1776762111881,49.1,76498.07,0.0,-0.2254,0.00011,16.81604]
[1776762111911,49.1,76498.07,0.0,-0.2254,0.00011,16.81604]
[1776762112573,49.1,76497.79,0.0,-0.22543,0.00011,16.81732]
[1776762112917,49.1,76497.79,0.0,-0.22543,0.00011,16.81738]
[1776762113924,49.1,76515.92,0.0,-0.22346,0.00011,16.73752]
[1776762115883,49.1,76520.31,0.0,-0.22298,0.00011,16.71816]
[1776762115892,49.1,76520.31,0.0,-0.22298,0.00011,16.71816]
[1776762115964,49.1,76520.31,0.0,-0.22298,0.00011,16.71816]
[1776762115984,49.1,76518.96,0.0,-0.22313,0.00011,16.72415]
[1776762116974,49.1,76518.96,0.0,-0.22313,0.00011,16.72415]
[1776762117113,49.1,76518.32,0.0,-0.2232,0.00011,16.727]
[1776762117185,49.1,76518.32,0.0,-0.2232,0.00011,16.727]
[1776762117954,49.1,76518.32,0.0,-0.2232,0.00011,16.72702]
[1776762118960,49.1,76502.44,0.0,-0.22493,0.00011,16.79703]
[1776762119292,49.1,76502.44,0.0,-0.22493,0.00011,16.79703]
[1776762120485,49.1,76499.24,0.0,-0.22528,0.00011,16.81118]
[1776762126320,49.11,76500.37,0.0,-0.22517,0.00011,16.80671]
[1776762126384,49.11,76500.37,0.0,-0.22517,0.00011,16.80671]
[1776762130047,49.11,76513.3,0.0,-0.22377,0.00011,16.75013]
[1776762131279,49.11,76506.43,0.0,-0.22452,0.00011,16.7805]
[1776762132866,49.11,76504.22,0.0,-0.22476,0.00011,16.79032]
[1776762133068,49.11,76504.21,0.0,-0.22476,0.00011,16.79045]
[1776762135299,49.11,76500.53,0.0,-0.22517,0.00011,16.80677]
[1776762135366,49.11,76500.53,0.0,-0.22517,0.00011,16.80677]
[1776762136851,49.11,76503.66,0.0,-0.22483,0.00011,16.79307]
[1776762136912,49.11,76503.66,0.0,-0.22483,0.00011,16.79307]
[1776762137095,49.11,76504.4,0.0,-0.22475,0.00011,16.78987]
[1776762142129,49.11,76508.9,0.0,-0.22427,0.00011,16.77052]
[1776762147167,49.12,76509.84,0.0,-0.22418,0.00011,16.76691]
[1776762149820,49.12,76510.01,0.0,-0.22416,0.00011,16.76627]
[1776762149902,49.12,76510.01,0.0,-0.22416,0.00011,16.76627]
[1776762154011,49.12,76515.86,0.0,-0.2235,0.00011,16.73634]
[1776762154082,49.12,76515.86,0.0,-0.2235,0.00011,16.73634]
[1776762159896,49.12,76521.12,0.0,-0.22295,0.00011,16.71391]
[1776762161412,49.13,76529.91,0.0,-0.222,0.00011,16.67545]
[1776762162696,49.13,76529.91,0.0,-0.222,0.00011,16.67545]
[1776762162803,49.13,76529.91,0.0,-0.222,0.00011,16.67545]
[1776762162942,49.13,76530.14,0.0,-0.22198,0.00011,16.67463]
[1776762164132,49.13,76538.3,0.0,-0.2211,0.00011,16.63854]
[1776762164436,49.13,76538.3,0.0,-0.2211,0.00011,16.63854]
[1776762165037,49.13,76551.77,0.0,-0.21965,0.00011,16.57887]
[1776762166999,49.13,76551.77,0.0,-0.21965,0.00011,16.57887]
[1776762167111,49.13,76551.77,0.0,-0.21965,0.00011,16.57887]
[1776762167682,49.13,76553.06,0.0,-0.21952,0.00011,16.57342]
[1776762168597,49.13,76551.99,0.0,-0.21964,0.00011,16.57831]
[1776762168609,49.13,76551.99,0.0,-0.21964,0.00011,16.57831]
[1776762168651,49.13,76551.99,0.0,-0.21964,0.00011,16.57831]
[1776762168964,49.13,76551.58,0.0,-0.21968,0.00011,16.58027]
[1776762170049,49.13,76551.58,0.0,-0.21968,0.00011,16.58027]
[1776762170112,49.13,76551.58,0.0,-0.21968,0.00011,16.58027]
[1776762171065,49.13,76545.31,0.0,-0.22037,0.00011,16.60836]
[1776762172190,49.13,76545.31,0.0,-0.22037,0.00011,16.60836]
[1776762172247,49.13,76545.31,0.0,-0.22037,0.00011,16.60836]
[1776762172346,49.13,76547.28,0.0,-0.22016,0.00011,16.59973]
[1776762173388,49.13,76547.28,0.0,-0.22016,0.00011,16.59973]
[1776762173431,49.13,76547.28,0.0,-0.22016,0.00011,16.59973]
[1776762173489,49.13,76547.47,0.0,-0.22014,0.00011,16.599]
[1776762174338,49.13,76547.47,0.0,-0.22014,0.00011,16.599]
[1776762174568,49.13,76547.47,0.0,-0.22014,0.00011,16.599]
[1776762174734,49.13,76547.47,0.0,-0.22014,0.00011,16.599]
[1776762175069,49.13,76547.47,0.0,-0.22014,0.00011,16.599]
[1776762175064,49.13,76539.58,0.0,-0.22099,0.00011,16.63419]
[1776762175435,49.13,76539.58,0.0,-0.22099,0.00011,16.63419]
[1776762175851,49.13,76539.58,0.0,-0.22099,0.00011,16.63419]
[1776762176156,49.14,76501.41,0.0,-0.22514,0.00011,16.80267]
[1776762176182,49.14,76501.41,0.0,-0.22514,0.00011,16.80267]
[1776762176270,49.14,76501.41,0.0,-0.22514,0.00011,16.80267]
[1776762177018,49.14,76501.41,0.0,-0.22514,0.00011,16.80267]
[1776762177113,49.14,76490.65,0.0,-0.22631,0.00011,16.8499]
[1776762177471,49.14,76490.65,0.0,-0.22631,0.00011,16.8499]
[1776762177652,49.14,76490.65,0.0,-0.22631,0.00011,16.8499]
[1776762177991,49.14,76490.65,0.0,-0.22631,0.00011,16.8499]
[1776762178028,49.14,76465.47,0.0,-0.22908,0.00011,16.96022]
[1776762178298,49.14,76465.47,0.0,-0.22908,0.00011,16.96022]
[1776762178675,49.14,76465.47,0.0,-0.22908,0.00011,16.96022]
[1776762178788,49.14,76465.47,0.0,-0.22908,0.00011,16.96022]
[1776762178889,49.14,76439.33,0.0,-0.23198,0.00011,17.07388]
[1776762180155,49.14,76439.33,0.0,-0.23198,0.00011,17.07388]
[1776762179723,49.14,76445.04,0.0,-0.23135,0.00011,17.04939]
[1776762180932,49.14,76445.04,0.0,-0.23135,0.00011,17.04939]
[1776762181151,49.14,76445.04,0.0,-0.23135,0.00011,17.04939]
[1776762181160,49.14,76445.04,0.0,-0.23135,0.00011,17.04939]
[1776762180962,49.14,76446.44,0.0,-0.2312,0.00011,17.04357]
[1776762181182,49.14,76446.44,0.0,-0.2312,0.00011,17.04357]
[1776762181750,49.14,76468.18,0.0,-0.22881,0.00011,16.94942]
[1776762183118,49.15,76471.48,0.0,-0.22846,0.00011,16.93542]
[1776762185555,49.15,76472.67,0.0,-0.22834,0.00011,16.93101]
[1776762185656,49.15,76472.56,0.0,-0.22837,0.00011,16.93189]
[1776762187478,49.15,76473.16,0.0,-0.22831,0.00011,16.92967]
[1776762187568,49.15,76473.16,0.0,-0.22831,0.00011,16.92967]
[1776762192467,49.16,76470.42,0.0,-0.22865,0.00011,16.9432]
[1776762192555,49.16,76470.42,0.0,-0.22865,0.00011,16.9432]
[1776762193155,49.16,76470.42,0.0,-0.22865,0.00011,16.9432]
[1776762193217,49.16,76464.49,0.0,-0.22931,0.00011,16.96939]
[1776762193224,49.16,76464.49,0.0,-0.22931,0.00011,16.96939]
[1776762193849,49.17,76460.08,0.0,-0.22981,0.00011,16.98927]
[1776762198937,49.18,76451.69,0.0,-0.23078,0.00011,17.02734]
[1776762200175,49.18,76451.69,0.0,-0.23078,0.00011,17.02734]
[1776762200245,49.18,76451.69,0.0,-0.23078,0.00011,17.02734]
[1776762201249,49.18,76449.36,0.0,-0.23105,0.00011,17.03773]
[1776762203851,49.18,76445.93,0.0,-0.23144,0.00011,17.05313]
[1776762203881,49.19,76438.55,0.0,-0.23227,0.00011,17.08556]
[1776762205096,49.19,76438.55,0.0,-0.23227,0.00011,17.08556]
[1776762205161,49.19,76438.55,0.0,-0.23227,0.00011,17.08556]
[1776762212418,49.2,76440.52,0.0,-0.23206,0.00011,17.07425]
[1776762212520,49.2,76440.52,0.0,-0.23206,0.00011,17.07425]
[1776762212564,49.2,76440.52,0.0,-0.23206,0.00011,17.07425]
[1776762213947,49.2,76442.56,0.0,-0.23184,0.00011,17.06571]
[1776762213955,49.2,76442.56,0.0,-0.23184,0.00011,17.06571]
[1776762213977,49.2,76442.56,0.0,-0.23184,0.00011,17.06571]
[1776762214038,49.2,76449.63,0.0,-0.23107,0.00011,17.0357]
[1776762215106,49.2,76449.63,0.0,-0.23107,0.00011,17.0357]
[1776762215435,49.2,76449.63,0.0,-0.23108,0.00011,17.03596]
[1776762215782,49.2,76449.63,0.0,-0.23108,0.00011,17.03596]
[1776762215883,49.2,76442.46,0.0,-0.23188,0.00011,17.06726]
[1776762221709,49.21,76436.39,0.0,-0.23259,0.00011,17.09512]
[1776762224073,49.21,76436.48,0.0,-0.23259,0.00011,17.09499]
[1776762224136,49.21,76436.48,0.0,-0.23259,0.00011,17.09499]
[1776762226511,49.22,76441.73,0.0,-0.23203,0.00011,17.07319]
[1776762227161,49.22,76441.73,0.0,-0.23203,0.00011,17.07319]
[1776762227207,49.22,76441.73,0.0,-0.23203,0.00011,17.07319]
[1776762227184,49.22,76424.25,0.0,-0.23397,0.00011,17.14875]
[1776762227379,49.22,76424.25,0.0,-0.23397,0.00011,17.14875]
[1776762227441,49.22,76424.25,0.0,-0.23397,0.00011,17.14875]
[1776762227558,49.22,76424.25,0.0,-0.23397,0.00011,17.14875]
[1776762227719,49.22,76424.25,0.0,-0.23397,0.00011,17.14875]
[1776762227804,49.22,76424.25,0.0,-0.23397,0.00011,17.14875]
[1776762227903,49.22,76417.16,0.0,-0.23477,0.00011,17.17938]
[1776762228325,49.22,76417.16,0.0,-0.23477,0.00011,17.17938]
[1776762228354,49.22,76417.16,0.0,-0.23477,0.00011,17.17938]
[1776762229157,49.22,76414.17,0.0,-0.23511,0.00011,17.19244]
[1776762229779,49.22,76414.17,0.0,-0.23511,0.00011,17.19244]
[1776762230728,49.22,76415.98,0.0,-0.23491,0.00011,17.18491]
[1776762230797,49.23,76423.26,0.0,-0.23411,0.00011,17.15391]
[1776762231749,49.23,76423.26,0.0,-0.23411,0.00011,17.15391]
[1776762231891,49.23,76423.26,0.0,-0.23411,0.00011,17.15391]
[1776762231904,49.23,76423.26,0.0,-0.23411,0.00011,17.15391]
[1776762232676,49.23,76422.47,0.0,-0.2342,0.00011,17.15757]
[1776762232707,49.23,76422.47,0.0,-0.2342,0.00011,17.15757]
[1776762232786,49.23,76422.47,0.0,-0.23421,0.00011,17.15775]
[1776762234295,49.23,76429.71,0.0,-0.2334,0.00011,17.12685]
[1776762234338,49.23,76429.71,0.0,-0.2334,0.00011,17.12685]
[1776762234800,49.23,76432.58,0.0,-0.23309,0.00011,17.11474]
[1776762236554,49.23,76433.28,0.0,-0.23302,0.00011,17.11196]
[1776762236631,49.23,76433.28,0.0,-0.23302,0.00011,17.11196]
[1776762237067,49.23,76432.88,0.0,-0.23307,0.00011,17.11392]
[1776762237578,49.23,76432.88,0.0,-0.23307,0.00011,17.11392]
[1776762237681,49.23,76432.88,0.0,-0.23307,0.00011,17.11392]
[1776762237747,49.23,76432.88,0.0,-0.23307,0.00011,17.11392]
[1776762238205,49.23,76432.88,0.0,-0.23307,0.00011,17.11392]
[1776762238255,49.24,76432.36,0.0,-0.23313,0.00011,17.11639]
[1776762238478,49.24,76432.36,0.0,-0.23313,0.00011,17.11639]
[1776762238542,49.24,76432.36,0.0,-0.23313,0.00011,17.11639]
[1776762238828,49.24,76432.36,0.0,-0.23314,0.00011,17.11662]
[1776762239329,49.24,76432.36,0.0,-0.23314,0.00011,17.11662]
[1776762239382,49.24,76432.36,0.0,-0.23314,0.00011,17.11662]
[1776762239582,49.24,76432.36,0.0,-0.23314,0.00011,17.11662]
[1776762240070,49.24,76428.37,0.0,-0.23359,0.00011,17.13399]
[1776762242363,49.24,76424.17,0.0,-0.23406,0.00011,17.15243]
[1776762242464,49.24,76424.17,0.0,-0.23406,0.00011,17.15243]
[1776762242511,49.24,76424.17,0.0,-0.23406,0.00011,17.15243]
[1776762243142,49.24,76424.17,0.0,-0.23406,0.00011,17.15243]
[1776762243705,49.24,76424.76,0.0,-0.234,0.00011,17.1501]
[1776762245113,49.24,76425.17,0.0,-0.23396,0.00011,17.14861]
[1776762245379,49.24,76425.5,0.0,-0.23393,0.00011,17.14738]
[1776762245447,49.24,76425.5,0.0,-0.23393,0.00011,17.14738]
[1776762248025,49.25,76426.43,0.0,-0.23384,0.00011,17.14384]
[1776762248068,49.25,76426.43,0.0,-0.23384,0.00011,17.14384]
[1776762248435,49.25,76419.52,0.0,-0.23461,0.00011,17.17365]
[1776762248901,49.25,76419.52,0.0,-0.23462,0.00011,17.17388]
[1776762253937,49.26,76419.18,0.0,-0.23468,0.00011,17.17643]
[1776762258214,49.26,76427.17,0.0,-0.23381,0.00011,17.14293]
[1776762263717,49.27,76424.63,0.0,-0.23412,0.00011,17.15493]
[1776762263796,49.27,76424.63,0.0,-0.23412,0.00011,17.15493]
[1776762263810,49.27,76424.63,0.0,-0.23412,0.00011,17.15493]
[1776762263852,49.27,76424.63,0.0,-0.23412,0.00011,17.15493]
[1776762264009,49.27,76424.68,0.0,-0.23412,0.00011,17.15493]
[1776762264652,49.27,76424.68,0.0,-0.23412,0.00011,17.15493]
[1776762266629,49.27,76424.69,0.0,-0.23413,0.00011,17.15532]
[1776762267029,49.27,76427.16,0.0,-0.23386,0.00011,17.14494]
[1776762272064,49.28,76429.42,0.0,-0.2336,0.00011,17.13186]
[1776762277142,49.28,76424.07,0.0,-0.23422,0.00011,17.15574]
[1776762277307,49.28,76424.07,0.0,-0.23422,0.00011,17.15574]
[1776762277220,49.28,76424.59,0.0,-0.23417,0.00011,17.15372]
[1776762278810,49.29,76424.59,0.0,-0.23417,0.00011,17.15392]
[1776762284358,49.29,76428.79,0.0,-0.23374,0.00011,17.13719]
[1776762289710,49.3,76427.4,0.0,-0.23392,0.00011,17.14421]
[1776762289998,49.3,76427.4,0.0,-0.23392,0.00011,17.14421]
[1776762290291,49.3,76427.4,0.0,-0.23392,0.00011,17.14421]
[1776762290321,49.3,76427.4,0.0,-0.23392,0.00011,17.14421]
[1776762290194,49.3,76427.4,0.0,-0.23392,0.00011,17.14442]
[1776762290354,49.3,76427.4,0.0,-0.23392,0.00011,17.14442]
[1776762291301,49.3,76441.74,0.0,-0.23234,0.00011,17.08299]
[1776762291680,49.3,76441.74,0.0,-0.23234,0.00011,17.08299]
[1776762292243,49.3,76445.29,0.0,-0.23195,0.00011,17.06794]
[1776762297284,49.31,76440.7,0.0,-0.23248,0.00011,17.08854]
[1776762301293,49.31,76432.22,0.0,-0.23344,0.00011,17.12596]
[1776762306294,49.32,76437.37,0.0,-0.2329,0.00011,17.10478]
[1776762308325,49.32,76447.95,0.0,-0.23174,0.00011,17.06005]
[1776762309396,49.32,76447.95,0.0,-0.23175,0.00011,17.06027]
[1776762310147,49.32,76447.95,0.0,-0.23175,0.00011,17.06027]
[1776762310210,49.32,76447.95,0.0,-0.23175,0.00011,17.06027]
[1776762310331,49.33,76456.43,0.0,-0.23082,0.00011,17.02392]
[1776762311337,49.33,76456.43,0.0,-0.23082,0.00011,17.02392]
[1776762316373,49.33,76454.78,0.0,-0.23104,0.00011,17.03257]
[1776762319365,49.34,76457.76,0.0,-0.23073,0.00011,17.02045]
[1776762319496,49.34,76457.76,0.0,-0.23073,0.00011,17.02045]
[1776762319520,49.34,76457.76,0.0,-0.23073,0.00011,17.02045]
[1776762319681,49.34,76461.09,0.0,-0.23036,0.00011,17.00606]
[1776762325439,49.35,76463.23,0.0,-0.23016,0.00011,16.9983]
[1776762327783,49.35,76462.65,0.0,-0.23023,0.00011,17.00107]
[1776762328270,49.35,76462.4,0.0,-0.23027,0.00011,17.00266]
[1776762330521,49.35,76458.34,0.0,-0.23073,0.00011,17.0205]
[1776762330589,49.35,76458.34,0.0,-0.23073,0.00011,17.0205]
[1776762330871,49.35,76458.34,0.0,-0.23073,0.00011,17.0205]
[1776762330973,49.36,76455.78,0.0,-0.23102,0.00011,17.03212]
[1776762334502,49.36,76443.48,0.0,-0.23236,0.00011,17.0813]
[1776762338400,49.36,76443.88,0.0,-0.23233,0.00011,17.08024]
[1776762338523,49.36,76443.88,0.0,-0.23233,0.00011,17.08024]
[1776762339216,49.36,76443.88,0.0,-0.23233,0.00011,17.08024]
[1776762339264,49.36,76443.88,0.0,-0.23233,0.00011,17.08024]
[1776762339296,49.37,76437.92,0.0,-0.233,0.00011,17.10629]
[1776762340347,49.37,76437.92,0.0,-0.233,0.00011,17.10629]
[1776762340402,49.37,76434.78,0.0,-0.23335,0.00011,17.11976]
[1776762340688,49.37,76432.66,0.0,-0.23359,0.00011,17.12904]
[1776762345045,49.37,76431.74,0.0,-0.23371,0.00011,17.13347]
[1776762345112,49.37,76431.74,0.0,-0.23371,0.00011,17.13347]
[1776762345242,49.37,76431.74,0.0,-0.23371,0.00011,17.13347]
[1776762345344,49.37,76433.01,0.0,-0.23357,0.00011,17.12832]
[1776762346895,49.37,76433.01,0.0,-0.23357,0.00011,17.12832]
[1776762346957,49.37,76433.01,0.0,-0.23357,0.00011,17.12832]
[1776762347058,49.37,76433.72,0.0,-0.2335,0.00011,17.12574]
[1776762352204,49.38,76435.09,0.0,-0.23337,0.00011,17.12058]
[1776762352287,49.38,76435.09,0.0,-0.23337,0.00011,17.12058]
[1776762352304,49.38,76433.9,0.0,-0.23351,0.00011,17.12614]
[1776762352452,49.38,76433.9,0.0,-0.23351,0.00011,17.12614]
[1776762353440,49.38,76433.9,0.0,-0.23351,0.00011,17.12614]
[1776762353872,49.38,76433.9,0.0,-0.23351,0.00011,17.12614]
[1776762353879,49.38,76433.9,0.0,-0.23351,0.00011,17.12614]
[1776762353885,49.38,76433.9,0.0,-0.23351,0.00011,17.12614]
[1776762353911,49.38,76428.84,0.0,-0.23409,0.00011,17.14823]
[1776762355880,49.38,76432.29,0.0,-0.23371,0.00011,17.13366]
[1776762355896,49.38,76432.29,0.0,-0.23371,0.00011,17.13366]
[1776762356125,49.38,76432.29,0.0,-0.23371,0.00011,17.13366]
[1776762356227,49.39,76430.78,0.0,-0.23388,0.00011,17.14034]
[1776762357035,49.39,76430.78,0.0,-0.23388,0.00011,17.14034]
[1776762357046,49.39,76430.78,0.0,-0.23388,0.00011,17.14034]
[1776762357052,49.39,76430.78,0.0,-0.23389,0.00011,17.14054]
[1776762359935,49.39,76432.52,0.0,-0.2337,0.00011,17.13329]
[1776762360036,49.39,76432.45,0.0,-0.23372,0.00011,17.13401]
[1776762361136,49.39,76432.45,0.0,-0.23372,0.00011,17.13401]
[1776762361945,49.39,76432.75,0.0,-0.23369,0.00011,17.13294]
[1776762362174,49.39,76432.77,0.0,-0.23369,0.00011,17.13306]
[1776762363974,49.39,76432.77,0.0,-0.23369,0.00011,17.13306]
[1776762364047,49.4,76432.1,0.0,-0.23377,0.00011,17.13633]
[1776762369576,49.4,76431.02,0.0,-0.23391,0.00011,17.14173]
[1776762369594,49.4,76431.02,0.0,-0.23391,0.00011,17.14173]
[1776762369660,49.4,76431.02,0.0,-0.23391,0.00011,17.14173]
[1776762370085,49.4,76431.02,0.0,-0.23391,0.00011,17.14173]
[1776762370173,49.4,76423.38,0.0,-0.23477,0.00011,17.17476]
[1776762371146,49.4,76423.38,0.0,-0.23477,0.00011,17.17476]
[1776762371191,49.4,76423.38,0.0,-0.23477,0.00011,17.17476]
[1776762371230,49.4,76420.83,0.0,-0.23506,0.00011,17.1858]
[1776762371834,49.4,76420.83,0.0,-0.23506,0.00011,17.1858]
[1776762371844,49.4,76420.83,0.0,-0.23506,0.00011,17.1858]
[1776762371880,49.4,76420.83,0.0,-0.23506,0.00011,17.1858]
[1776762372110,49.4,76420.83,0.0,-0.23506,0.00011,17.1858]
[1776762372164,49.4,76423.05,0.0,-0.23481,0.00011,17.17644]
[1776762377241,49.41,76420.93,0.0,-0.23506,0.00011,17.18599]
[1776762379110,49.41,76420.06,0.0,-0.23516,0.00011,17.1899]
[1776762379182,49.41,76420.06,0.0,-0.23516,0.00011,17.1899]
[1776762379385,49.41,76420.06,0.0,-0.23516,0.00011,17.1899]
[1776762379404,49.41,76425.35,0.0,-0.23458,0.00011,17.16743]
[1776762380225,49.41,76425.35,0.0,-0.23458,0.00011,17.16743]
[1776762380777,49.41,76425.46,0.0,-0.23457,0.00011,17.16709]
[1776762380825,49.41,76425.46,0.0,-0.23457,0.00011,17.16709]
[1776762381140,49.41,76429.45,0.0,-0.23413,0.00011,17.15017]
[1776762382291,49.41,76429.45,0.0,-0.23413,0.00011,17.15017]
[1776762383958,49.41,76428.62,0.0,-0.23423,0.00011,17.15403]
[1776762389893,49.42,76416.17,0.0,-0.23563,0.00011,17.20796]
[1776762390497,49.42,76416.17,0.0,-0.23563,0.00011,17.20796]
[1776762390574,49.42,76416.17,0.0,-0.23563,0.00011,17.20796]
[1776762390814,49.42,76416.17,0.0,-0.23563,0.00011,17.20796]
[1776762390900,49.42,76415.51,0.0,-0.23571,0.00011,17.21087]
[1776762392381,49.42,76415.51,0.0,-0.23571,0.00011,17.21087]
[1776762392883,49.42,76415.51,0.0,-0.23571,0.00011,17.21087]
[1776762394416,49.42,76415.31,0.0,-0.2357,0.00011,17.20733]
[1776762395291,49.42,76408.8,0.0,-0.23643,0.00011,17.23518]
[1776762398468,49.42,76411.59,0.0,-0.23612,0.00011,17.2235]
[1776762398956,49.42,76411.77,0.0,-0.2361,0.00011,17.2228]
[1776762400358,49.42,76411.77,0.0,-0.2361,0.00011,17.2228]
[1776762400489,49.42,76409.83,0.0,-0.23632,0.00011,17.23112]
[1776762400969,49.42,76409.83,0.0,-0.23632,0.00011,17.23118]
[1776762406563,49.42,76407.81,0.0,-0.23655,0.00011,17.23998]
[1776762406589,49.42,76407.81,0.0,-0.23655,0.00011,17.23998]
[1776762406812,49.42,76407.81,0.0,-0.23655,0.00011,17.23998]
[1776762407013,49.42,76407.81,0.0,-0.23656,0.00011,17.24008]
[1776762407548,49.42,76407.81,0.0,-0.23656,0.00011,17.24008]
[1776762407771,49.42,76407.81,0.0,-0.23656,0.00011,17.24008]
[1776762408438,49.42,76407.81,0.0,-0.23656,0.00011,17.24008]
[1776762408605,49.42,76408.33,0.0,-0.2365,0.00011,17.23792]
[1776762409028,49.42,76415.11,0.0,-0.23574,0.00011,17.20915]
[1776762414025,49.43,76420.01,0.0,-0.23521,0.00011,17.18866]
[1776762414083,49.43,76420.01,0.0,-0.23521,0.00011,17.18866]
[1776762414100,49.43,76413.49,0.0,-0.23594,0.00011,17.21655]
[1776762416061,49.43,76413.49,0.0,-0.23594,0.00011,17.21663]
[1776762416736,49.43,76408.57,0.0,-0.23649,0.00011,17.23762]
[1776762416902,49.43,76408.57,0.0,-0.23649,0.00011,17.23768]
[1776762418746,49.43,76408.57,0.0,-0.23649,0.00011,17.23774]
[1776762419099,49.43,76407.5,0.0,-0.23661,0.00011,17.24234]
[1776762420311,49.43,76407.5,0.0,-0.23661,0.00011,17.24234]
[1776762420348,49.43,76407.5,0.0,-0.23661,0.00011,17.24234]
[1776762420435,49.43,76407.5,0.0,-0.23661,0.00011,17.24234]
[1776762420692,49.43,76406.53,0.0,-0.23672,0.00011,17.24652]
[1776762420789,49.43,76406.53,0.0,-0.23672,0.00011,17.24652]
[1776762421113,49.43,76406.53,0.0,-0.23672,0.00011,17.24657]
[1776762423050,49.43,76405.39,0.0,-0.23685,0.00011,17.25146]
[1776762428162,49.43,76407.05,0.0,-0.23667,0.00011,17.24467]
[1776762429943,49.43,76406.97,0.0,-0.23668,0.00011,17.24506]
[1776762430002,49.43,76406.97,0.0,-0.23668,0.00011,17.24506]
[1776762436224,49.43,76400.19,0.0,-0.23745,0.00011,17.27418]
[1776762436275,49.43,76400.19,0.0,-0.23745,0.00011,17.27418]
[1776762436297,49.43,76400.19,0.0,-0.23745,0.00011,17.27418]
[1776762436330,49.43,76400.19,0.0,-0.23745,0.00011,17.27418]
[1776762436649,49.43,76398.66,0.0,-0.23762,0.00011,17.28076]
[1776762437065,49.43,76398.66,0.0,-0.23762,0.00011,17.28076]
[1776762437080,49.43,76398.66,0.0,-0.23762,0.00011,17.28076]
[1776762437372,49.43,76398.66,0.0,-0.23762,0.00011,17.28076]
[1776762437453,49.43,76385.0,0.0,-0.23916,0.00011,17.33865]
[1776762440037,49.43,76389.51,0.0,-0.23865,0.00011,17.31969]
[1776762440162,49.43,76389.51,0.0,-0.23865,0.00011,17.31969]
[1776762440245,49.43,76389.51,0.0,-0.23866,0.00011,17.31973]
[1776762440895,49.43,76389.51,0.0,-0.23866,0.00011,17.31973]
[1776762441043,49.43,76389.51,0.0,-0.23866,0.00011,17.31973]
[1776762441121,49.43,76389.51,0.0,-0.23866,0.00011,17.31973]
[1776762441258,49.44,76401.23,0.0,-0.23734,0.00011,17.27014]
[1776762442142,49.44,76401.23,0.0,-0.23734,0.00011,17.27014]
[1776762442347,49.44,76407.86,0.0,-0.2366,0.00011,17.24204]
[1776762442900,49.44,76407.86,0.0,-0.2366,0.00011,17.24204]
[1776762443023,49.44,76407.86,0.0,-0.2366,0.00011,17.24204]
[1776762443329,49.44,76407.86,0.0,-0.2366,0.00011,17.24204]
[1776762443412,49.44,76418.88,0.0,-0.23538,0.00011,17.19525]
[1776762444169,49.44,76418.88,0.0,-0.23538,0.00011,17.19525]
[1776762444237,49.44,76418.88,0.0,-0.23538,0.00011,17.19525]
[1776762444303,49.44,76423.46,0.0,-0.23487,0.00011,17.17578]
[1776762445410,49.44,76423.46,0.0,-0.23487,0.00011,17.17578]
[1776762445710,49.44,76424.57,0.0,-0.23475,0.00011,17.17117]
[1776762445740,49.44,76424.57,0.0,-0.23475,0.00011,17.17117]
[1776762445755,49.44,76424.57,0.0,-0.23475,0.00011,17.17117]
[1776762445760,49.44,76424.57,0.0,-0.23475,0.00011,17.17117]
[1776762446292,49.44,76424.57,0.0,-0.23475,0.00011,17.17131]
[1776762451496,49.44,76417.46,0.0,-0.23556,0.00011,17.20215]
[1776762457314,49.44,76415.73,0.0,-0.23573,0.00011,17.20561]
[1776762457371,49.45,76415.73,0.0,-0.23573,0.00011,17.20572]
[1776762457886,49.45,76415.73,0.0,-0.23573,0.00011,17.20572]
[1776762459322,49.45,76419.2,0.0,-0.23535,0.00011,17.19107]
[1776762459402,49.45,76418.91,0.0,-0.23538,0.00011,17.19244]
[1776762459877,49.45,76418.91,0.0,-0.23538,0.00011,17.19244]
[1776762461329,49.45,76418.91,0.0,-0.23539,0.00011,17.19259]
[1776762461399,49.45,76420.09,0.0,-0.23526,0.00011,17.18771]
[1776762463751,49.45,76420.14,0.0,-0.23526,0.00011,17.1878]
[1776762463860,49.45,76420.14,0.0,-0.23526,0.00011,17.1878]
[1776762464420,49.45,76419.42,0.0,-0.23535,0.00011,17.19103]
[1776762465345,49.45,76419.42,0.0,-0.23535,0.00011,17.19103]
[1776762465374,49.45,76419.42,0.0,-0.23535,0.00011,17.19103]
[1776762465399,49.45,76419.42,0.0,-0.23535,0.00011,17.19103]
[1776762465744,49.45,76425.21,0.0,-0.23471,0.00011,17.1665]
[1776762466105,49.45,76425.21,0.0,-0.23471,0.00011,17.1665]
[1776762466169,49.45,76425.21,0.0,-0.23471,0.00011,17.1665]
[1776762466434,49.45,76425.21,0.0,-0.23471,0.00011,17.16668]
[1776762470177,49.46,76430.49,0.0,-0.23414,0.00011,17.14471]
[1776762470214,49.46,76430.49,0.0,-0.23414,0.00011,17.14471]
[1776762470946,49.46,76428.59,0.0,-0.23436,0.00011,17.15304]
[1776762471016,49.46,76428.59,0.0,-0.23436,0.00011,17.15304]
[1776762472123,49.46,76427.99,0.0,-0.23443,0.00011,17.15588]
[1776762472476,49.46,76427.99,0.0,-0.23444,0.00011,17.15615]
[1776762473378,49.46,76427.99,0.0,-0.23444,0.00011,17.15615]
[1776762473435,49.46,76427.99,0.0,-0.23444,0.00011,17.15615]
[1776762473931,49.46,76425.12,0.0,-0.23476,0.00011,17.16852]
[1776762473986,49.46,76425.12,0.0,-0.23476,0.00011,17.16852]
[1776762475521,49.46,76424.93,0.0,-0.23478,0.00011,17.16943]
[1776762475577,49.46,76423.97,0.0,-0.23489,0.00011,17.17363]
[1776762477891,49.46,76423.68,0.0,-0.23493,0.00011,17.17506]
[1776762478020,49.46,76423.68,0.0,-0.23493,0.00011,17.17506]
[1776762478517,49.46,76422.64,0.0,-0.23505,0.00011,17.17958]
[1776762478829,49.46,76422.64,0.0,-0.23505,0.00011,17.17958]
[1776762479580,49.47,76420.51,0.0,-0.23528,0.00011,17.18874]
[1776762480532,49.47,76416.42,0.0,-0.23574,0.00011,17.20631]
[1776762481600,49.47,76416.65,0.0,-0.23572,0.00011,17.20539]
[1776762481619,49.47,76416.65,0.0,-0.23572,0.00011,17.20539]
[1776762481643,49.47,76419.78,0.0,-0.23537,0.00011,17.19206]
[1776762483644,49.47,76420.6,0.0,-0.23528,0.00011,17.1887]
[1776762483882,49.47,76420.98,0.0,-0.23524,0.00011,17.18708]
[1776762490632,49.47,76420.68,0.0,-0.23528,0.00011,17.18877]
[1776762497475,49.47,76420.77,0.0,-0.23529,0.00011,17.18896]
[1776762502686,49.48,76419.24,0.0,-0.23547,0.00011,17.19601]
[1776762507642,49.48,76423.78,0.0,-0.23498,0.00011,17.17702]
[1776762507716,49.48,76423.78,0.0,-0.23498,0.00011,17.17702]
[1776762510163,49.48,76423.52,0.0,-0.23501,0.00011,17.17834]
[1776762516119,49.48,76426.97,0.0,-0.2346,0.00011,17.15961]
[1776762516179,49.48,76426.97,0.0,-0.2346,0.00011,17.15961]
[1776762516207,49.48,76426.97,0.0,-0.2346,0.00011,17.15961]
[1776762517096,49.48,76426.97,0.0,-0.23461,0.00011,17.15999]
[1776762517177,49.49,76426.8,0.0,-0.23463,0.00011,17.16084]
[1776762523833,49.49,76427.71,0.0,-0.23455,0.00011,17.15772]
[1776762528869,49.49,76428.66,0.0,-0.23446,0.00011,17.15428]
[1776762532534,49.5,76425.96,0.0,-0.23477,0.00011,17.16615]
[1776762532617,49.5,76425.96,0.0,-0.23477,0.00011,17.16615]
[1776762532884,49.5,76425.96,0.0,-0.23477,0.00011,17.16615]
[1776762532978,49.5,76425.96,0.0,-0.23477,0.00011,17.16615]
[1776762533051,49.5,76423.62,0.0,-0.23503,0.00011,17.17633]
[1776762534525,49.5,76423.62,0.0,-0.23503,0.00011,17.17633]
[1776762534531,49.5,76423.62,0.0,-0.23503,0.00011,17.17633]
[1776762535414,49.5,76429.96,0.0,-0.23434,0.00011,17.1495]
[1776762536925,49.5,76441.45,0.0,-0.23307,0.00011,17.10052]
[1776762538500,49.5,76441.45,0.0,-0.23307,0.00011,17.10052]
[1776762538658,49.5,76441.53,0.0,-0.23307,0.00011,17.10053]
[1776762538716,49.5,76441.53,0.0,-0.23307,0.00011,17.10053]
[1776762538909,49.5,76441.53,0.0,-0.23307,0.00011,17.10053]
[1776762539010,49.5,76450.85,0.0,-0.23204,0.00011,17.0606]
[1776762541577,49.5,76448.13,0.0,-0.23234,0.00011,17.07233]
[1776762544227,49.5,76448.91,0.0,-0.23224,0.00011,17.06859]
[1776762545627,49.5,76448.65,0.0,-0.23227,0.00011,17.06944]
[1776762546443,49.5,76448.65,0.0,-0.23227,0.00011,17.06944]
[1776762546520,49.5,76448.65,0.0,-0.23227,0.00011,17.06944]
[1776762546543,49.5,76447.55,0.0,-0.23238,0.00011,17.07403]
[1776762546638,49.5,76447.55,0.0,-0.23238,0.00011,17.07403]
[1776762546660,49.5,76447.55,0.0,-0.23238,0.00011,17.07403]
[1776762546817,49.5,76447.55,0.0,-0.23238,0.00011,17.07403]
[1776762547589,49.5,76448.53,0.0,-0.23228,0.00011,17.07003]
[1776762548342,49.5,76448.53,0.0,-0.23228,0.00011,17.07003]
[1776762548477,49.5,76448.53,0.0,-0.23228,0.00011,17.07003]
[1776762554044,49.51,76445.77,0.0,-0.23262,0.00011,17.08332]
[1776762555667,49.51,76444.81,0.0,-0.23273,0.00011,17.08763]
[1776762560276,49.51,76446.57,0.0,-0.23256,0.00011,17.08086]
[1776762560351,49.51,76446.57,0.0,-0.23256,0.00011,17.08086]
[1776762560482,49.51,76446.01,0.0,-0.23262,0.00011,17.08342]
[1776762563801,49.52,76441.71,0.0,-0.23311,0.00011,17.10236]
[1776762563888,49.52,76441.71,0.0,-0.23311,0.00011,17.10236]
[1776762564301,49.52,76441.71,0.0,-0.23311,0.00011,17.10236]
[1776762564336,49.52,76441.71,0.0,-0.23311,0.00011,17.10236]
[1776762564578,49.52,76441.71,0.0,-0.23311,0.00011,17.10236]
[1776762564411,49.52,76434.71,0.0,-0.23389,0.00011,17.13247]
[1776762564657,49.52,76434.71,0.0,-0.23389,0.00011,17.13247]
[1776762566732,49.52,76431.72,0.0,-0.23423,0.00011,17.14555]
[1776762566846,49.52,76431.72,0.0,-0.23423,0.00011,17.14555]
[1776762567586,49.52,76424.16,0.0,-0.23507,0.00011,17.17792]
[1776762567982,49.52,76424.16,0.0,-0.23507,0.00011,17.17792]
[1776762568022,49.52,76424.16,0.0,-0.23507,0.00011,17.17792]
[1776762568625,49.52,76424.16,0.0,-0.23507,0.00011,17.17792]
[1776762568834,49.52,76424.16,0.0,-0.23507,0.00011,17.17804]
[1776762568854,49.52,76424.16,0.0,-0.23507,0.00011,17.17804]
[1776762569435,49.52,76424.16,0.0,-0.23507,0.00011,17.17804]
[1776762569488,49.52,76424.16,0.0,-0.23507,0.00011,17.17804]
[1776762570223,49.52,76423.26,0.0,-0.23518,0.00011,17.18198]
[1776762570258,49.52,76423.26,0.0,-0.23518,0.00011,17.18198]
[1776762571288,49.52,76423.2,0.0,-0.23519,0.00011,17.18235]
[1776762571316,49.52,76423.2,0.0,-0.23519,0.00011,17.18235]
[1776762572835,49.52,76422.65,0.0,-0.23522,0.00011,17.18034]
[1776762572872,49.52,76422.65,0.0,-0.23522,0.00011,17.18034]
[1776762575039,49.52,76422.16,0.0,-0.23528,0.00011,17.18264]
[1776762575247,49.52,76422.16,0.0,-0.23528,0.00011,17.18264]
[1776762575520,49.52,76422.16,0.0,-0.23528,0.00011,17.18264]
[1776762575565,49.52,76422.16,0.0,-0.23528,0.00011,17.18264]
[1776762575626,49.52,76422.16,0.0,-0.23528,0.00011,17.18264]
[1776762576019,49.52,76425.7,0.0,-0.23488,0.00011,17.16768]
[1776762577260,49.53,76425.7,0.0,-0.23489,0.00011,17.1678]
[1776762579351,49.53,76423.9,0.0,-0.23509,0.00011,17.17569]
[1776762580588,49.53,76430.36,0.0,-0.23438,0.00011,17.14828]
[1776762581038,49.53,76430.36,0.0,-0.23438,0.00011,17.14842]
[1776762581236,49.53,76431.95,0.0,-0.23421,0.00011,17.1418]
[1776762585645,49.53,76440.29,0.0,-0.23328,0.00011,17.1058]
[1776762588195,49.53,76443.38,0.0,-0.23293,0.00011,17.09245]
[1776762588235,49.53,76443.38,0.0,-0.23293,0.00011,17.09245]
[1776762589016,49.53,76439.36,0.0,-0.23338,0.00011,17.10958]
[1776762589079,49.53,76439.36,0.0,-0.23338,0.00011,17.10958]
[1776762589110,49.53,76439.36,0.0,-0.23338,0.00011,17.10958]
[1776762591620,49.52,76443.74,0.0,-0.23289,0.00011,17.09071]
[1776762592334,49.52,76446.78,0.0,-0.23255,0.00011,17.07761]
[1776762593260,49.52,76446.78,0.0,-0.23255,0.00011,17.07761]
[1776762594124,49.52,76441.13,0.0,-0.23317,0.00011,17.10175]
[1776762594202,49.52,76441.13,0.0,-0.23317,0.00011,17.10175]
[1776762595172,49.52,76441.13,0.0,-0.23317,0.00011,17.10168]
[1776762595590,49.52,76439.63,0.0,-0.23334,0.00011,17.10802]
[1776762597611,49.52,76439.47,0.0,-0.23335,0.00011,17.10863]
[1776762598375,49.52,76438.64,0.0,-0.23344,0.00011,17.11202]
[1776762603411,49.52,76442.17,0.0,-0.23304,0.00011,17.09639]
[1776762606544,49.52,76440.89,0.0,-0.23317,0.00011,17.10173]
[1776762606570,49.52,76435.39,0.0,-0.23378,0.00011,17.12517]
[1776762606815,49.52,76435.39,0.0,-0.23378,0.00011,17.12517]
[1776762607731,49.52,76435.39,0.0,-0.23378,0.00011,17.12507]
[1776762608369,49.52,76435.39,0.0,-0.23378,0.00011,17.12507]
[1776762610271,49.52,76430.75,0.0,-0.23429,0.00011,17.14465]
[1776762611361,49.52,76429.8,0.0,-0.23439,0.00011,17.14858]
[1776762616183,49.51,76435.02,0.0,-0.2338,0.00011,17.12566]
[1776762616195,49.51,76435.02,0.0,-0.2338,0.00011,17.12566]
[1776762621539,49.51,76441.44,0.0,-0.23307,0.00011,17.09755]
[1776762622848,49.51,76442.66,0.0,-0.23293,0.00011,17.09213]
[1776762623557,49.51,76443.69,0.0,-0.23281,0.00011,17.08753]
[1776762629592,49.5,76444.68,0.0,-0.23268,0.00011,17.0826]
[1776762630572,49.5,76445.49,0.0,-0.23259,0.00011,17.07878]
[1776762630609,49.5,76445.49,0.0,-0.23259,0.00011,17.07878]
[1776762631475,49.5,76451.14,0.0,-0.23196,0.00011,17.05437]
[1776762631658,49.5,76451.14,0.0,-0.23196,0.00011,17.05437]
[1776762631664,49.5,76451.14,0.0,-0.23196,0.00011,17.05437]
[1776762632124,49.5,76451.14,0.0,-0.23192,0.00011,17.04962]
[1776762632616,49.5,76455.42,0.0,-0.23144,0.00011,17.0311]
[1776762633173,49.5,76455.42,0.0,-0.23144,0.00011,17.0311]
[1776762634009,49.5,76456.33,0.0,-0.23134,0.00011,17.02707]
[1776762639664,49.49,76458.12,0.0,-0.23112,0.00011,17.01869]
[1776762644699,49.49,76461.29,0.0,-0.23076,0.00011,17.00451]
[1776762649734,49.49,76466.74,0.0,-0.23015,0.00011,16.98059]
[1776762654771,49.48,76465.76,0.0,-0.23025,0.00011,16.9844]
[1776762659805,49.48,76465.72,0.0,-0.23024,0.00011,16.98414]
[1776762663300,49.48,76468.85,0.0,-0.2299,0.00011,16.97047]
[1776762663381,49.48,76471.38,0.0,-0.22961,0.00011,16.95938]
[1776762664531,49.48,76471.38,0.0,-0.22961,0.00011,16.95938]
[1776762664572,49.48,76480.23,0.0,-0.22864,0.00011,16.92101]
[1776762666253,49.48,76483.43,0.0,-0.22829,0.00011,16.90699]
[1776762666260,49.48,76483.43,0.0,-0.22829,0.00011,16.90699]
[1776762666489,49.48,76483.43,0.0,-0.22828,0.00011,16.90683]
[1776762670037,49.48,76482.95,0.0,-0.22833,0.00011,16.90859]
[1776762670052,49.48,76482.95,0.0,-0.22833,0.00011,16.90859]
[1776762671889,49.47,76492.42,0.0,-0.22728,0.00011,16.86711]
[1776762673831,49.47,76492.46,0.0,-0.22728,0.00011,16.86675]
[1776762675243,49.47,76491.98,0.0,-0.22733,0.00011,16.86883]
[1776762676369,49.47,76492.04,0.0,-0.22732,0.00011,16.86838]
[1776762678208,49.47,76496.97,0.0,-0.22677,0.00011,16.84677]
[1776762678317,49.47,76496.97,0.0,-0.22677,0.00011,16.84677]
[1776762678514,49.47,76500.2,0.0,-0.22642,0.00011,16.83265]
[1776762680712,49.47,76508.83,0.0,-0.22548,0.00011,16.79498]
[1776762680913,49.47,76508.83,0.0,-0.22548,0.00011,16.79498]
[1776762681222,49.47,76508.83,0.0,-0.22548,0.00011,16.79498]
[1776762681322,49.47,76509.45,0.0,-0.22541,0.00011,16.79225]
[1776762683573,49.47,76495.69,0.0,-0.22691,0.00011,16.852]
[1776762685913,49.47,76496.38,0.0,-0.22683,0.00011,16.84891]
[1776762685996,49.47,76496.38,0.0,-0.22683,0.00011,16.84891]
[1776762687040,49.47,76492.36,0.0,-0.22726,0.00011,16.86617]
[1776762687183,49.47,76492.36,0.0,-0.22726,0.00011,16.86617]
[1776762687612,49.47,76488.27,0.0,-0.22771,0.00011,16.88387]
[1776762688490,49.47,76488.27,0.0,-0.22771,0.00011,16.88387]
[1776762695054,49.46,76489.38,0.0,-0.22754,0.00011,16.87397]
[1776762697874,49.46,76492.0,0.0,-0.22725,0.00011,16.86242]
[1776762697934,49.46,76492.0,0.0,-0.22725,0.00011,16.86242]
[1776762698075,49.46,76492.0,0.0,-0.22725,0.00011,16.86242]
[1776762699083,49.46,76500.55,0.0,-0.22631,0.00011,16.82522]
[1776762700342,49.46,76500.55,0.0,-0.22631,0.00011,16.82522]
[1776762701159,49.46,76502.77,0.0,-0.22607,0.00011,16.81538]
[1776762703501,49.46,76504.89,0.0,-0.22583,0.00011,16.80599]
[1776762704685,49.46,76505.83,0.0,-0.22573,0.00011,16.80182]
[1776762704776,49.46,76503.35,0.0,-0.226,0.00011,16.81255]
[1776762710220,49.46,76501.51,0.0,-0.22619,0.00011,16.82017]
[1776762715731,49.46,76500.9,0.0,-0.22625,0.00011,16.82243]
[1776762721236,49.45,76502.75,0.0,-0.22603,0.00011,16.81387]
[1776762726271,49.45,76499.15,0.0,-0.22641,0.00011,16.82912]
[1776762731306,49.45,76504.88,0.0,-0.22578,0.00011,16.80382]
[1776762743320,49.44,76504.24,0.0,-0.22584,0.00011,16.80591]
[1776762748426,49.44,76503.3,0.0,-0.22593,0.00011,16.80971]
[1776762753463,49.44,76504.77,0.0,-0.22572,0.00011,16.79837]
[1776762758498,49.44,76505.86,0.0,-0.2256,0.00011,16.79334]
[1776762763666,49.44,76507.4,0.0,-0.22543,0.00011,16.78642]
[1776762763670,49.44,76507.4,0.0,-0.22543,0.00011,16.78642]
[1776762763722,49.44,76507.4,0.0,-0.22543,0.00011,16.78642]
[1776762763738,49.44,76507.34,0.0,-0.22543,0.00011,16.78664]
[1776762769674,49.44,76513.25,0.0,-0.22479,0.00011,16.76072]
[1776762775618,49.44,76511.3,0.0,-0.225,0.00011,16.76912]
[1776762780656,49.44,76508.48,0.0,-0.2253,0.00011,16.7813]
[1776762785692,49.43,76505.54,0.0,-0.22562,0.00011,16.79393]
[1776762790399,49.43,76505.1,0.0,-0.22566,0.00011,16.79565]
[1776762790479,49.43,76505.1,0.0,-0.22566,0.00011,16.79565]
[1776762790727,49.43,76505.1,0.0,-0.22566,0.00011,16.79559]
[1776762792245,49.43,76499.27,0.0,-0.22629,0.00011,16.82095]
[1776762792312,49.43,76499.27,0.0,-0.22629,0.00011,16.82095]
[1776762795839,49.43,76497.7,0.0,-0.22646,0.00011,16.82759]
[1776762795844,49.43,76497.7,0.0,-0.22646,0.00011,16.82759]
[1776762795916,49.43,76498.14,0.0,-0.22641,0.00011,16.82561]
[1776762796164,49.43,76498.14,0.0,-0.22641,0.00011,16.82561]
[1776762796341,49.43,76498.14,0.0,-0.22641,0.00011,16.82561]
[1776762796887,49.43,76498.14,0.0,-0.22641,0.00011,16.82554]
[1776762797748,49.43,76498.14,0.0,-0.22641,0.00011,16.82554]
[1776762797758,49.43,76498.14,0.0,-0.22641,0.00011,16.82554]
[1776762797809,49.43,76498.14,0.0,-0.22641,0.00011,16.82554]
[1776762797833,49.43,76481.09,0.0,-0.22827,0.00011,16.89956]
[1776762799541,49.43,76481.09,0.0,-0.22826,0.00011,16.89946]
[1776762805832,49.43,76483.09,0.0,-0.22803,0.00011,16.89005]
[1776762807541,49.43,76483.09,0.0,-0.22803,0.00011,16.89005]
[1776762807614,49.43,76483.09,0.0,-0.22803,0.00011,16.89005]
[1776762808853,49.42,76491.1,0.0,-0.22714,0.00011,16.85494]
[1776762809578,49.42,76491.1,0.0,-0.22714,0.00011,16.85494]
[1776762809632,49.42,76491.1,0.0,-0.22714,0.00011,16.85494]
[1776762809863,49.42,76487.42,0.0,-0.22754,0.00011,16.87082]
[1776762811244,49.42,76487.34,0.0,-0.22755,0.00011,16.87104]
[1776762811322,49.42,76487.34,0.0,-0.22755,0.00011,16.87104]
[1776762811416,49.42,76487.34,0.0,-0.22755,0.00011,16.87104]
[1776762811874,49.42,76487.54,0.0,-0.22749,0.00011,16.86545]
[1776762812881,49.42,76487.69,0.0,-0.22747,0.00011,16.86462]
[1776762817973,49.42,76487.81,0.0,-0.22744,0.00011,16.86339]
[1776762818070,49.42,76487.81,0.0,-0.22744,0.00011,16.86339]
[1776762818074,49.42,76487.73,0.0,-0.22744,0.00011,16.86356]
[1776762820006,49.42,76487.73,0.0,-0.22744,0.00011,16.86341]
[1776762823651,49.41,76487.24,0.0,-0.22748,0.00011,16.86518]
[1776762823758,49.41,76487.24,0.0,-0.22748,0.00011,16.86518]
[1776762827218,49.41,76486.77,0.0,-0.22752,0.00011,16.86679]
[1776762827250,49.41,76486.77,0.0,-0.22752,0.00011,16.86679]
[1776762827513,49.41,76486.77,0.0,-0.22752,0.00011,16.86679]
[1776762827569,49.41,76486.77,0.0,-0.22752,0.00011,16.86679]
[1776762827572,49.41,76486.77,0.0,-0.22752,0.00011,16.86679]
[1776762827595,49.41,76486.77,0.0,-0.22752,0.00011,16.86679]
[1776762827853,49.41,76486.77,0.0,-0.22752,0.00011,16.86679]
[1776762827718,49.41,76486.37,0.0,-0.22756,0.00011,16.86829]
[1776762833951,49.41,76481.2,0.0,-0.22811,0.00011,16.88987]
[1776762839862,49.4,76483.14,0.0,-0.22788,0.00011,16.88087]
[1776762840286,49.4,76483.58,0.0,-0.22783,0.00011,16.87882]
[1776762845903,49.4,76490.84,0.0,-0.22702,0.00011,16.84666]
[1776762850754,49.4,76495.46,0.0,-0.2265,0.00011,16.82607]
[1776762851058,49.39,76499.48,0.0,-0.22606,0.00011,16.80838]
[1776762851156,49.39,76499.48,0.0,-0.22606,0.00011,16.80838]
[1776762851289,49.39,76499.48,0.0,-0.22606,0.00011,16.80838]
[1776762851391,49.39,76499.48,0.0,-0.22606,0.00011,16.80838]
[1776762851491,49.39,76510.16,0.0,-0.2249,0.00011,16.76164]
[1776762852054,49.39,76510.16,0.0,-0.2249,0.00011,16.76164]
[1776762852384,49.39,76510.16,0.0,-0.2249,0.00011,16.76164]
[1776762852397,49.39,76515.08,0.0,-0.22436,0.00011,16.74004]
[1776762853786,49.39,76515.08,0.0,-0.22436,0.00011,16.74004]
[1776762853794,49.39,76515.08,0.0,-0.22436,0.00011,16.74004]
[1776762853797,49.39,76515.08,0.0,-0.22436,0.00011,16.74004]
[1776762853859,49.39,76514.92,0.0,-0.22438,0.00011,16.74068]
[1776762858517,49.39,76512.63,0.0,-0.22462,0.00011,16.75047]
[1776762858700,49.39,76512.63,0.0,-0.22462,0.00011,16.75047]
[1776762858709,49.39,76511.06,0.0,-0.22479,0.00011,16.75717]
[1776762860581,49.39,76511.73,0.0,-0.22471,0.00011,16.75416]
[1776762860670,49.39,76516.58,0.0,-0.22418,0.00011,16.73287]
[1776762866253,49.39,76515.05,0.0,-0.22434,0.00011,16.73931]
[1776762869280,49.39,76507.19,0.0,-0.22519,0.00011,16.77335]
[1776762874314,49.39,76508.46,0.0,-0.225,0.00011,16.76278]
[1776762879573,49.38,76508.82,0.0,-0.22496,0.00011,16.76092]
[1776762892728,49.38,76508.41,0.0,-0.22499,0.00011,16.76227]
[1776762892778,49.38,76508.41,0.0,-0.22499,0.00011,16.76227]
[1776762893031,49.38,76508.41,0.0,-0.22498,0.00011,16.76169]
[1776762893441,49.38,76508.41,0.0,-0.22498,0.00011,16.76161]
[1776762899625,49.38,76507.9,0.0,-0.22502,0.00011,16.76355]
[1776762905530,49.37,76507.21,0.0,-0.22509,0.00011,16.76597]
[1776762908052,49.37,76508.95,0.0,-0.22489,0.00011,16.75824]
[1776762908094,49.37,76508.95,0.0,-0.22489,0.00011,16.75824]
[1776762909237,49.37,76511.04,0.0,-0.22466,0.00011,16.74905]
[1776762909557,49.37,76513.26,0.0,-0.22442,0.00011,16.7393]
[1776762910682,49.37,76513.26,0.0,-0.22442,0.00011,16.7393]
[1776762910739,49.37,76513.26,0.0,-0.22442,0.00011,16.7393]
[1776762910976,49.37,76513.26,0.0,-0.22442,0.00011,16.7393]
[1776762910979,49.37,76514.01,0.0,-0.22434,0.00011,16.73598]
[1776762911264,49.37,76514.01,0.0,-0.22434,0.00011,16.73598]
[1776762911377,49.37,76514.01,0.0,-0.22434,0.00011,16.73598]
[1776762911572,49.37,76514.01,0.0,-0.22434,0.00011,16.73594]
[1776762912737,49.37,76514.01,0.0,-0.22434,0.00011,16.73594]
[1776762912805,49.37,76514.01,0.0,-0.22434,0.00011,16.73594]
[1776762913357,49.37,76515.4,0.0,-0.22419,0.00011,16.72984]
[1776762913425,49.37,76515.4,0.0,-0.22419,0.00011,16.72984]
[1776762913468,49.37,76515.4,0.0,-0.22419,0.00011,16.72984]
[1776762914140,49.37,76515.4,0.0,-0.22419,0.00011,16.72973]
[1776762914194,49.37,76515.4,0.0,-0.22419,0.00011,16.72973]
[1776762915334,49.37,76513.85,0.0,-0.22435,0.00011,16.73639]
[1776762915600,49.37,76513.57,0.0,-0.22438,0.00011,16.73749]
[1776762916482,49.37,76513.57,0.0,-0.22438,0.00011,16.73749]
[1776762916532,49.37,76513.57,0.0,-0.22438,0.00011,16.73749]
[1776762917140,49.37,76512.83,0.0,-0.22446,0.00011,16.74061]
[1776762917168,49.37,76512.83,0.0,-0.22446,0.00011,16.74061]
[1776762917681,49.37,76512.83,0.0,-0.22446,0.00011,16.74061]
[1776762917806,49.37,76512.83,0.0,-0.22446,0.00011,16.74061]
[1776762926678,49.36,76517.79,0.0,-0.2239,0.00011,16.71804]
[1776762928494,49.36,76513.79,0.0,-0.22433,0.00011,16.73546]
[1776762929532,49.36,76512.04,0.0,-0.22452,0.00011,16.74303]
[1776762929697,49.36,76512.47,0.0,-0.22447,0.00011,16.74106]
[1776762935748,49.36,76511.0,0.0,-0.22458,0.00011,16.74236]
[1776762940899,49.36,76510.76,0.0,-0.22459,0.00011,16.74306]
[1776762940944,49.36,76519.88,0.0,-0.2236,0.00011,16.70303]
[1776762941089,49.36,76519.88,0.0,-0.2236,0.00011,16.70303]
[1776762941781,49.36,76519.88,0.0,-0.2236,0.00011,16.70294]
[1776762946817,49.36,76527.63,0.0,-0.22276,0.00011,16.66881]
[1776762948921,49.36,76528.97,0.0,-0.22261,0.00011,16.66288]
[1776762949006,49.36,76528.97,0.0,-0.22261,0.00011,16.66288]
[1776762949046,49.36,76528.97,0.0,-0.22261,0.00011,16.66288]
[1776762949045,49.36,76531.66,0.0,-0.22232,0.00011,16.65102]
[1776762949829,49.36,76531.66,0.0,-0.22232,0.00011,16.65102]
[1776762953922,49.36,76537.81,0.0,-0.22166,0.00011,16.6239]
[1776762954005,49.36,76536.99,0.0,-0.22175,0.00011,16.62749]
[1776762957972,49.35,76537.09,0.0,-0.22173,0.00011,16.62698]
[1776762957980,49.35,76538.59,0.0,-0.22157,0.00011,16.62035]
[1776762963383,49.35,76539.21,0.0,-0.2215,0.00011,16.61755]
[1776762968130,49.35,76539.54,0.0,-0.22147,0.00011,16.61604]
[1776762968144,49.35,76542.37,0.0,-0.22116,0.00011,16.60358]
[1776762974005,49.35,76539.89,0.0,-0.22143,0.00011,16.61448]
[1776762980054,49.35,76540.72,0.0,-0.22134,0.00011,16.61077]
[1776762985089,49.35,76539.51,0.0,-0.22147,0.00011,16.61606]
[1776762988641,49.35,76539.93,0.0,-0.22142,0.00011,16.61418]
[1776762988678,49.35,76539.93,0.0,-0.22142,0.00011,16.61418]
[1776762988700,49.35,76539.93,0.0,-0.22142,0.00011,16.61418]
[1776762988725,49.35,76539.93,0.0,-0.22142,0.00011,16.61418]
[1776762988742,49.35,76540.2,0.0,-0.22139,0.00011,16.61297]
[1776762989741,49.35,76540.2,0.0,-0.22139,0.00011,16.61297]
[1776762989771,49.35,76540.2,0.0,-0.22139,0.00011,16.61297]
[1776762989842,49.35,76529.95,0.0,-0.2225,0.00011,16.65805]
[1776762990441,49.35,76529.95,0.0,-0.2225,0.00011,16.65805]
[1776762990450,49.35,76529.95,0.0,-0.2225,0.00011,16.65805]
[1776762990493,49.35,76529.95,0.0,-0.2225,0.00011,16.65805]
[1776762991103,49.35,76528.25,0.0,-0.22268,0.00011,16.66545]
[1776762997173,49.35,76530.13,0.0,-0.22243,0.00011,16.65215]
[1776762999925,49.35,76534.46,0.0,-0.22196,0.00011,16.63305]
[1776763000086,49.35,76534.46,0.0,-0.22196,0.00011,16.63305]
[1776763000169,49.35,76535.04,0.0,-0.22189,0.00011,16.63041]
[1776763000241,49.35,76543.19,0.0,-0.22101,0.00011,16.59452]
[1776763002889,49.35,76543.19,0.0,-0.22101,0.00011,16.59448]
[1776763004655,49.35,76547.05,0.0,-0.2206,0.00011,16.57748]
[1776763010693,49.35,76544.33,0.0,-0.22089,0.00011,16.58958]
[1776763016305,49.35,76542.99,0.0,-0.22104,0.00011,16.59554]
[1776763018814,49.35,76542.92,0.0,-0.22105,0.00011,16.59585]
[1776763020858,49.35,76542.31,0.0,-0.22111,0.00011,16.59855]
[1776763026925,49.35,76542.6,0.0,-0.22108,0.00011,16.5973]
[1776763031940,49.35,76543.21,0.0,-0.22102,0.00011,16.59468]
[1776763033002,49.35,76543.14,0.0,-0.22103,0.00011,16.595]
[1776763038983,49.35,76543.56,0.0,-0.22098,0.00011,16.59323]
[1776763039090,49.35,76543.56,0.0,-0.22098,0.00011,16.59323]
[1776763044502,49.35,76540.06,0.0,-0.22136,0.00011,16.60867]
[1776763046153,49.35,76533.44,0.0,-0.22207,0.00011,16.63777]
[1776763046250,49.35,76533.44,0.0,-0.22207,0.00011,16.63777]
[1776763046295,49.35,76533.44,0.0,-0.22207,0.00011,16.63777]
[1776763046404,49.35,76533.44,0.0,-0.22207,0.00011,16.63777]
[1776763046416,49.35,76533.44,0.0,-0.22207,0.00011,16.63777]
[1776763046499,49.35,76533.44,0.0,-0.22207,0.00011,16.63777]
[1776763046523,49.35,76533.44,0.0,-0.22207,0.00011,16.63777]
[1776763046556,49.35,76533.44,0.0,-0.22207,0.00011,16.63777]
[1776763046587,49.35,76533.44,0.0,-0.22207,0.00011,16.63777]
[1776763046710,49.35,76533.44,0.0,-0.22207,0.00011,16.63777]
[1776763047081,49.35,76533.44,0.0,-0.22207,0.00011,16.63777]
[1776763047097,49.35,76521.72,0.0,-0.22334,0.00011,16.68921]
[1776763047160,49.35,76521.72,0.0,-0.22334,0.00011,16.68921]
[1776763047572,49.35,76521.72,0.0,-0.22334,0.00011,16.68921]
[1776763049757,49.35,76518.03,0.0,-0.22374,0.00011,16.70534]
[1776763049874,49.35,76518.03,0.0,-0.22374,0.00011,16.70534]
[1776763049972,49.35,76517.97,0.0,-0.22374,0.00011,16.70555]
[1776763051299,49.35,76517.97,0.0,-0.22374,0.00011,16.70552]
[1776763051304,49.35,76517.97,0.0,-0.22374,0.00011,16.70552]
[1776763051765,49.35,76517.97,0.0,-0.22374,0.00011,16.70552]
[1776763051863,49.35,76517.91,0.0,-0.22371,0.00011,16.70113]
[1776763053155,49.35,76518.01,0.0,-0.2237,0.00011,16.70067]
[1776763053382,49.35,76518.01,0.0,-0.2237,0.00011,16.70067]
[1776763053465,49.35,76518.01,0.0,-0.2237,0.00011,16.70067]
[1776763053536,49.35,76518.01,0.0,-0.2237,0.00011,16.70067]
[1776763053616,49.35,76523.75,0.0,-0.22308,0.00011,16.67547]
[1776763055301,49.35,76523.75,0.0,-0.22307,0.00011,16.67541]
[1776763055584,49.35,76525.04,0.0,-0.22293,0.00011,16.66968]
[1776763060620,49.35,76524.01,0.0,-0.22304,0.00011,16.67395]
[1776763062478,49.35,76523.04,0.0,-0.22314,0.00011,16.67816]
[1776763062729,49.35,76523.04,0.0,-0.22314,0.00011,16.67816]
[1776763062829,49.35,76523.04,0.0,-0.22314,0.00011,16.67816]
[1776763062862,49.35,76523.04,0.0,-0.22314,0.00011,16.67816]
[1776763062933,49.35,76523.04,0.0,-0.22314,0.00011,16.67816]
[1776763063019,49.35,76515.25,0.0,-0.22399,0.00011,16.71227]
[1776763063342,49.35,76515.25,0.0,-0.22399,0.00011,16.71227]
[1776763063396,49.35,76515.25,0.0,-0.22399,0.00011,16.71227]
[1776763063639,49.35,76515.25,0.0,-0.22399,0.00011,16.71225]
[1776763066776,49.35,76515.02,0.0,-0.22401,0.00011,16.71321]
[1776763067203,49.35,76521.59,0.0,-0.2233,0.00011,16.68439]
[1776763067286,49.35,76521.59,0.0,-0.2233,0.00011,16.68439]
[1776763070227,49.35,76521.92,0.0,-0.22326,0.00011,16.68291]
[1776763071912,49.35,76521.92,0.0,-0.22326,0.00011,16.6829]
[1776763073213,49.35,76517.38,0.0,-0.22375,0.00011,16.70276]
[1776763073250,49.35,76517.38,0.0,-0.22375,0.00011,16.70276]
[1776763074345,49.35,76516.17,0.0,-0.22388,0.00011,16.70803]
[1776763074406,49.35,76516.17,0.0,-0.22388,0.00011,16.70803]
[1776763080115,49.35,76515.49,0.0,-0.22395,0.00011,16.71079]
[1776763080135,49.35,76515.49,0.0,-0.22395,0.00011,16.71079]
[1776763080169,49.35,76515.49,0.0,-0.22395,0.00011,16.71079]
[1776763081973,49.34,76518.65,0.0,-0.2236,0.00011,16.69686]
[1776763082006,49.34,76528.41,0.0,-0.22255,0.00011,16.654]
[1776763082273,49.34,76528.41,0.0,-0.22255,0.00011,16.654]
[1776763083912,49.34,76528.41,0.0,-0.22255,0.00011,16.65394]
[1776763083960,49.34,76528.41,0.0,-0.22255,0.00011,16.65394]
[1776763084794,49.34,76533.64,0.0,-0.22198,0.00011,16.63093]
[1776763084860,49.34,76533.64,0.0,-0.22198,0.00011,16.63093]
[1776763085772,49.34,76533.85,0.0,-0.22196,0.00011,16.62997]
[1776763087210,49.34,76532.95,0.0,-0.22205,0.00011,16.63387]
[1776763087835,49.34,76532.95,0.0,-0.22205,0.00011,16.63387]
[1776763091176,49.34,76533.91,0.0,-0.22195,0.00011,16.62955]
[1776763095935,49.34,76537.23,0.0,-0.22159,0.00011,16.61483]
[1776763096063,49.34,76537.23,0.0,-0.22159,0.00011,16.61483]
[1776763096094,49.34,76538.72,0.0,-0.22143,0.00011,16.60825]
[1776763097902,49.34,76538.72,0.0,-0.22143,0.00011,16.60824]
[1776763099649,49.34,76542.19,0.0,-0.22105,0.00011,16.59296]
[1776763099717,49.34,76542.19,0.0,-0.22105,0.00011,16.59296]
[1776763099914,49.34,76542.19,0.0,-0.22105,0.00011,16.59296]
[1776763100158,49.34,76542.19,0.0,-0.22105,0.00011,16.59296]
[1776763100007,49.34,76542.12,0.0,-0.22106,0.00011,16.59327]
[1776763105449,49.34,76546.74,0.0,-0.22056,0.00011,16.57293]
[1776763110978,49.34,76545.76,0.0,-0.22068,0.00011,16.57751]
[1776763111292,49.34,76545.76,0.0,-0.22068,0.00011,16.57751]
[1776763117022,49.34,76546.98,0.0,-0.2205,0.00011,16.56731]
[1776763118148,49.34,76546.98,0.0,-0.2205,0.00011,16.56731]
[1776763123225,49.34,76544.02,0.0,-0.22081,0.00011,16.58013]
[1776763128842,49.34,76543.48,0.0,-0.22086,0.00011,16.58218]
[1776763134684,49.34,76542.67,0.0,-0.22094,0.00011,16.58534]
[1776763143204,49.33,76540.2,0.0,-0.22119,0.00011,16.59545]
[1776763149247,49.33,76539.05,0.0,-0.2213,0.00011,16.59988]
[1776763150618,49.33,76538.84,0.0,-0.22132,0.00011,16.60069]
[1776763150704,49.33,76538.84,0.0,-0.22132,0.00011,16.60069]
[1776763150925,49.33,76538.84,0.0,-0.22132,0.00011,16.60069]
[1776763150999,49.33,76538.84,0.0,-0.22132,0.00011,16.60069]
[1776763151885,49.33,76538.84,0.0,-0.22132,0.00011,16.60069]
[1776763151968,49.33,76527.2,0.0,-0.22257,0.00011,16.6517]
[1776763154080,49.33,76524.26,0.0,-0.22289,0.00011,16.66453]
[1776763154122,49.33,76524.26,0.0,-0.22289,0.00011,16.66453]
[1776763154748,49.33,76524.08,0.0,-0.22291,0.00011,16.6653]
[1776763154776,49.33,76524.08,0.0,-0.22291,0.00011,16.6653]
[1776763154850,49.33,76523.71,0.0,-0.22294,0.00011,16.66691]
[1776763157040,49.33,76523.71,0.0,-0.22294,0.00011,16.66689]
[1776763160082,49.33,76522.96,0.0,-0.22302,0.00011,16.67014]
[1776763160391,49.33,76522.72,0.0,-0.22305,0.00011,16.67115]
[1776763160463,49.33,76522.72,0.0,-0.22305,0.00011,16.67115]
[1776763163670,49.33,76521.8,0.0,-0.22315,0.00011,16.67515]
[1776763163813,49.33,76525.69,0.0,-0.22273,0.00011,16.658]
[1776763165922,49.33,76525.69,0.0,-0.22273,0.00011,16.658]
[1776763165991,49.33,76525.69,0.0,-0.22273,0.00011,16.658]
[1776763171707,49.33,76529.69,0.0,-0.22229,0.00011,16.64009]
[1776763171754,49.33,76529.69,0.0,-0.22229,0.00011,16.64009]
[1776763172771,49.32,76527.46,0.0,-0.22248,0.00011,16.64515]
[1776763172811,49.32,76527.46,0.0,-0.22248,0.00011,16.64515]
[1776763174690,49.32,76527.05,0.0,-0.22253,0.00011,16.64688]
[1776763174722,49.32,76527.05,0.0,-0.22253,0.00011,16.64688]
[1776763178244,49.32,76526.9,0.0,-0.22254,0.00011,16.64732]
[1776763178329,49.32,76527.41,0.0,-0.22248,0.00011,16.64499]
[1776763180379,49.32,76534.96,0.0,-0.22166,0.00011,16.61161]
[1776763180740,49.32,76534.96,0.0,-0.22166,0.00011,16.61161]
[1776763180780,49.32,76534.96,0.0,-0.22166,0.00011,16.61161]
[1776763180874,49.32,76536.93,0.0,-0.22145,0.00011,16.60284]
[1776763181611,49.32,76536.93,0.0,-0.22145,0.00011,16.60284]
[1776763181683,49.32,76536.93,0.0,-0.22145,0.00011,16.60284]
[1776763182268,49.32,76536.93,0.0,-0.22145,0.00011,16.60284]
[1776763182719,49.32,76539.55,0.0,-0.22116,0.00011,16.59123]
[1776763182765,49.32,76539.55,0.0,-0.22116,0.00011,16.59123]
[1776763183599,49.32,76540.23,0.0,-0.22109,0.00011,16.58819]
[1776763183665,49.32,76540.23,0.0,-0.22109,0.00011,16.58819]
[1776763184733,49.32,76540.22,0.0,-0.22109,0.00011,16.58819]
[1776763191549,49.32,76537.88,0.0,-0.22134,0.00011,16.59826]
[1776763193187,49.32,76537.61,0.0,-0.22136,0.00011,16.5993]
[1776763196274,49.32,76537.61,0.0,-0.22136,0.00011,16.59925]
[1776763196304,49.32,76538.33,0.0,-0.22128,0.00011,16.59593]
[1776763197257,49.32,76538.33,0.0,-0.22128,0.00011,16.59593]
[1776763197339,49.32,76538.33,0.0,-0.22128,0.00011,16.59593]
[1776763200423,49.32,76538.33,0.0,-0.22128,0.00011,16.59579]
[1776763201204,49.32,76537.62,0.0,-0.22135,0.00011,16.59883]
[1776763202073,49.32,76537.62,0.0,-0.22135,0.00011,16.59883]
[1776763202287,49.32,76537.62,0.0,-0.22135,0.00011,16.59883]
[1776763202299,49.32,76532.09,0.0,-0.22194,0.00011,16.62305]
[1776763203335,49.32,76532.09,0.0,-0.22194,0.00011,16.62305]
[1776763206491,49.31,76530.17,0.0,-0.22215,0.00011,16.63136]
[1776763206589,49.31,76530.17,0.0,-0.22215,0.00011,16.63136]
[1776763206604,49.31,76530.17,0.0,-0.22215,0.00011,16.63136]
[1776763206675,49.31,76530.17,0.0,-0.22215,0.00011,16.63136]
[1776763207226,49.31,76541.4,0.0,-0.22093,0.00011,16.58181]
[1776763209495,49.31,76545.78,0.0,-0.22046,0.00011,16.56246]
[1776763210285,49.31,76545.78,0.0,-0.22046,0.00011,16.56246]
[1776763210333,49.31,76545.6,0.0,-0.22048,0.00011,16.56328]
[1776763210711,49.31,76545.6,0.0,-0.22048,0.00011,16.56328]
[1776763216221,49.31,76542.29,0.0,-0.22083,0.00011,16.57762]
[1776763217232,49.31,76542.78,0.0,-0.22078,0.00011,16.57539]
[1776763218137,49.31,76542.57,0.0,-0.2208,0.00011,16.57625]
[1776763218850,49.31,76542.1,0.0,-0.22085,0.00011,16.57826]
[1776763220802,49.31,76542.1,0.0,-0.22085,0.00011,16.57813]
[1776763220863,49.31,76542.1,0.0,-0.22085,0.00011,16.57813]
[1776763221361,49.31,76540.02,0.0,-0.22107,0.00011,16.58723]
[1776763221444,49.31,76540.02,0.0,-0.22107,0.00011,16.58723]
[1776763224181,49.31,76540.16,0.0,-0.22105,0.00011,16.58647]
[1776763225628,49.31,76541.39,0.0,-0.22091,0.00011,16.58091]
[1776763229796,49.31,76540.69,0.0,-0.22098,0.00011,16.58375]
[1776763229812,49.31,76540.69,0.0,-0.22098,0.00011,16.58375]
[1776763229937,49.31,76540.69,0.0,-0.22098,0.00011,16.58375]
[1776763229961,49.31,76540.64,0.0,-0.22099,0.00011,16.5839]
[1776763231726,49.31,76540.64,0.0,-0.22099,0.00011,16.58384]
[1776763231830,49.31,76537.81,0.0,-0.22125,0.00011,16.59161]
[1776763236865,49.31,76538.3,0.0,-0.2212,0.00011,16.58951]
[1776763241899,49.31,76538.58,0.0,-0.22117,0.00011,16.58824]
[1776763249956,49.3,76539.05,0.0,-0.2211,0.00011,16.58556]
[1776763255229,49.3,76538.38,0.0,-0.22117,0.00011,16.58837]
[1776763261034,49.3,76542.37,0.0,-0.22073,0.00011,16.57035]
[1776763266180,49.3,76543.14,0.0,-0.22064,0.00011,16.56671]
[1776763273144,49.3,76542.65,0.0,-0.22069,0.00011,16.56851]
[1776763273227,49.3,76543.72,0.0,-0.22057,0.00011,16.56367]
[1776763273731,49.3,76543.72,0.0,-0.22057,0.00011,16.56367]
[1776763274036,49.3,76543.72,0.0,-0.22057,0.00011,16.56367]
[1776763274133,49.3,76543.72,0.0,-0.22057,0.00011,16.56367]
[1776763274232,49.3,76551.68,0.0,-0.21971,0.00011,16.52841]
[1776763275117,49.3,76551.68,0.0,-0.21971,0.00011,16.52841]
[1776763275199,49.3,76551.68,0.0,-0.21971,0.00011,16.52841]
[1776763277084,49.3,76549.59,0.0,-0.21993,0.00011,16.53753]
[1776763277122,49.3,76549.59,0.0,-0.21993,0.00011,16.53753]
[1776763277232,49.3,76549.59,0.0,-0.21993,0.00011,16.53753]
[1776763277310,49.3,76549.59,0.0,-0.21993,0.00011,16.53753]
[1776763277330,49.3,76544.87,0.0,-0.22044,0.00011,16.55837]
[1776763277708,49.3,76544.87,0.0,-0.22044,0.00011,16.55837]
[1776763277873,49.3,76544.87,0.0,-0.22044,0.00011,16.55837]
[1776763278154,49.3,76544.87,0.0,-0.22044,0.00011,16.55832]
[1776763280167,49.3,76534.9,0.0,-0.22151,0.00011,16.60231]
[1776763281752,49.3,76533.81,0.0,-0.22163,0.00011,16.60711]
[1776763281816,49.3,76533.81,0.0,-0.22163,0.00011,16.60711]
[1776763286463,49.3,76535.23,0.0,-0.22148,0.00011,16.60086]
[1776763287215,49.29,76543.15,0.0,-0.22062,0.00011,16.5658]
[1776763288505,49.29,76544.96,0.0,-0.22043,0.00011,16.55775]
[1776763288602,49.29,76544.96,0.0,-0.22043,0.00011,16.55775]
[1776763289230,49.29,76537.36,0.0,-0.22124,0.00011,16.59128]
[1776763290522,49.29,76535.27,0.0,-0.22147,0.00011,16.60044]
[1776763291425,49.29,76535.27,0.0,-0.22143,0.00011,16.59584]
[1776763293490,49.29,76532.75,0.0,-0.2217,0.00011,16.607]
[1776763295157,49.29,76532.99,0.0,-0.22168,0.00011,16.60597]
[1776763296219,49.29,76532.71,0.0,-0.22171,0.00011,16.60722]
[1776763303186,49.3,76538.61,0.0,-0.22108,0.00011,16.58143]
[1776763303384,49.3,76539.86,0.0,-0.22095,0.00011,16.57601]
[1776763304196,49.3,76539.86,0.0,-0.22095,0.00011,16.57601]
[1776763304335,49.3,76539.86,0.0,-0.22095,0.00011,16.57606]
[1776763309370,49.3,76546.75,0.0,-0.22021,0.00011,16.54569]
[1776763310881,49.3,76546.75,0.0,-0.22021,0.00011,16.54569]
[1776763313374,49.3,76547.57,0.0,-0.22012,0.00011,16.542]
[1776763318433,49.3,76544.58,0.0,-0.22043,0.00011,16.55502]
[1776763322006,49.3,76544.78,0.0,-0.22041,0.00011,16.55403]
[1776763322120,49.3,76544.78,0.0,-0.22041,0.00011,16.55403]
[1776763322338,49.3,76544.78,0.0,-0.22041,0.00011,16.55403]
[1776763322359,49.3,76544.78,0.0,-0.22041,0.00011,16.55403]
[1776763322404,49.3,76544.78,0.0,-0.22041,0.00011,16.55403]
[1776763322468,49.29,76545.18,0.0,-0.22036,0.00011,16.55215]
[1776763322613,49.29,76545.18,0.0,-0.22036,0.00011,16.55215]
[1776763322677,49.29,76545.18,0.0,-0.22036,0.00011,16.55215]
[1776763322924,49.29,76545.18,0.0,-0.22036,0.00011,16.55215]
[1776763323142,49.29,76545.18,0.0,-0.22036,0.00011,16.55215]
[1776763323145,49.29,76535.26,0.0,-0.22143,0.00011,16.59599]
[1776763324198,49.3,76520.52,0.0,-0.22303,0.00011,16.66094]
[1776763325096,49.3,76520.52,0.0,-0.22303,0.00011,16.66094]
[1776763326624,49.3,76518.02,0.0,-0.2233,0.00011,16.67191]
[1776763327127,49.29,76517.87,0.0,-0.22332,0.00011,16.67251]
[1776763333139,49.3,76512.28,0.0,-0.22393,0.00011,16.69719]
[1776763339210,49.29,76509.6,0.0,-0.22421,0.00011,16.70863]
[1776763342365,49.29,76511.31,0.0,-0.22402,0.00011,16.70088]
[1776763342432,49.29,76511.31,0.0,-0.22402,0.00011,16.70088]
[1776763343254,49.29,76512.32,0.0,-0.22391,0.00011,16.69629]
[1776763346106,49.29,76512.86,0.0,-0.22384,0.00011,16.69377]
[1776763346454,49.29,76512.86,0.0,-0.22384,0.00011,16.69377]
[1776763346131,49.29,76518.27,0.0,-0.22325,0.00011,16.66986]
[1776763349658,49.29,76523.76,0.0,-0.22265,0.00011,16.64565]
[1776763355696,49.29,76522.39,0.0,-0.22276,0.00011,16.64668]
[1776763360729,49.29,76523.57,0.0,-0.22262,0.00011,16.64124]
[1776763363064,49.29,76523.47,0.0,-0.22263,0.00011,16.64163]
[1776763365580,49.29,76523.3,0.0,-0.22265,0.00011,16.64222]
[1776763367276,49.29,76522.59,0.0,-0.22272,0.00011,16.6453]
[1776763367287,49.29,76522.59,0.0,-0.22272,0.00011,16.6453]
[1776763367312,49.29,76522.59,0.0,-0.22272,0.00011,16.6453]
[1776763367472,49.28,76526.04,0.0,-0.22235,0.00011,16.63004]
[1776763370106,49.28,76525.28,0.0,-0.22243,0.00011,16.63337]
[1776763370126,49.28,76525.28,0.0,-0.22243,0.00011,16.63337]
[1776763370207,49.28,76525.59,0.0,-0.22239,0.00011,16.63196]
[1776763371631,49.28,76525.59,0.0,-0.22239,0.00011,16.63196]
[1776763371975,49.28,76525.59,0.0,-0.22239,0.00011,16.63196]
[1776763372049,49.28,76525.59,0.0,-0.22239,0.00011,16.63196]
[1776763372217,49.28,76525.59,0.0,-0.22239,0.00011,16.63196]
[1776763372439,49.28,76523.01,0.0,-0.22267,0.00011,16.64329]
[1776763373821,49.28,76515.24,0.0,-0.22351,0.00011,16.67737]
[1776763378856,49.28,76516.75,0.0,-0.22335,0.00011,16.67051]
[1776763383145,49.28,76513.42,0.0,-0.2237,0.00011,16.68497]
[1776763389165,49.28,76507.34,0.0,-0.22436,0.00011,16.71132]
[1776763390967,49.28,76510.33,0.0,-0.22403,0.00011,16.698]
[1776763396982,49.28,76514.45,0.0,-0.22356,0.00011,16.67933]
[1776763402017,49.27,76515.2,0.0,-0.22347,0.00011,16.67562]
[1776763407052,49.27,76516.67,0.0,-0.2233,0.00011,16.66878]
[1776763412086,49.27,76514.56,0.0,-0.22349,0.00011,16.67303]
[1776763417122,49.27,76514.26,0.0,-0.22351,0.00011,16.67394]
[1776763422469,49.27,76514.3,0.0,-0.2235,0.00011,16.6736]
[1776763427358,49.26,76511.97,0.0,-0.22374,0.00011,16.68322]
[1776763430746,49.26,76510.06,0.0,-0.22394,0.00011,16.69128]
[1776763430752,49.26,76510.06,0.0,-0.22394,0.00011,16.69128]
[1776763431219,49.26,76509.97,0.0,-0.22395,0.00011,16.69165]
[1776763433361,49.26,76509.6,0.0,-0.22399,0.00011,16.69325]
[1776763433388,49.26,76509.6,0.0,-0.22399,0.00011,16.69325]
[1776763433489,49.26,76508.38,0.0,-0.22412,0.00011,16.69857]
[1776763435297,49.26,76508.38,0.0,-0.22412,0.00011,16.69855]
[1776763441290,49.26,76512.74,0.0,-0.22364,0.00011,16.67897]
[1776763444348,49.26,76511.7,0.0,-0.22374,0.00011,16.68336]
[1776763445081,49.26,76509.91,0.0,-0.22394,0.00011,16.69114]
[1776763445751,49.26,76509.91,0.0,-0.22393,0.00011,16.69105]
[1776763446626,49.26,76509.69,0.0,-0.22396,0.00011,16.69192]
[1776763446653,49.26,76509.69,0.0,-0.22396,0.00011,16.69192]
[1776763446800,49.26,76509.69,0.0,-0.22396,0.00011,16.69192]
[1776763447337,49.26,76509.1,0.0,-0.22402,0.00011,16.6945]
[1776763449489,49.26,76506.01,0.0,-0.22436,0.00011,16.70805]
[1776763449708,49.26,76503.5,0.0,-0.22463,0.00011,16.71903]
[1776763450385,49.26,76501.05,0.0,-0.2249,0.00011,16.72973]
[1776763450751,49.26,76501.05,0.0,-0.2249,0.00011,16.72973]
[1776763454787,49.25,76498.34,0.0,-0.22519,0.00011,16.74142]
[1776763454792,49.25,76498.02,0.0,-0.22522,0.00011,16.74282]
[1776763457097,49.25,76498.02,0.0,-0.22522,0.00011,16.74282]
[1776763457142,49.25,76498.02,0.0,-0.22522,0.00011,16.74282]
[1776763457404,49.25,76498.02,0.0,-0.22522,0.00011,16.74267]
[1776763458424,49.25,76489.35,0.0,-0.22617,0.00011,16.78063]
[1776763458849,49.25,76489.35,0.0,-0.22617,0.00011,16.78063]
[1776763458868,49.25,76489.35,0.0,-0.22617,0.00011,16.78063]
[1776763459418,49.25,76489.35,0.0,-0.22617,0.00011,16.78062]
[1776763460881,49.25,76490.24,0.0,-0.22607,0.00011,16.77664]
[1776763460891,49.25,76490.24,0.0,-0.22607,0.00011,16.77664]
[1776763460960,49.25,76490.24,0.0,-0.22607,0.00011,16.77664]
[1776763461432,49.25,76490.6,0.0,-0.22603,0.00011,16.77499]
[1776763462883,49.25,76490.01,0.0,-0.22609,0.00011,16.77748]
[1776763462893,49.25,76490.01,0.0,-0.22609,0.00011,16.77748]
[1776763463446,49.25,76489.43,0.0,-0.22615,0.00011,16.77992]
[1776763464312,49.25,76489.43,0.0,-0.22615,0.00011,16.77992]
[1776763464930,49.25,76489.52,0.0,-0.22614,0.00011,16.77943]
[1776763466958,49.25,76488.61,0.0,-0.22623,0.00011,16.78321]
[1776763467119,49.25,76488.61,0.0,-0.22623,0.00011,16.78321]
[1776763467474,49.25,76488.75,0.0,-0.22621,0.00011,16.78249]
[1776763468981,49.25,76488.82,0.0,-0.2262,0.00011,16.78208]
[1776763471442,49.25,76489.78,0.0,-0.22609,0.00011,16.77766]
[1776763471734,49.25,76486.9,0.0,-0.22637,0.00011,16.78553]
[1776763472508,49.25,76486.9,0.0,-0.22637,0.00011,16.78541]
[1776763473413,49.25,76486.9,0.0,-0.22637,0.00011,16.78541]
[1776763473591,49.25,76486.59,0.0,-0.2264,0.00011,16.78665]
[1776763473796,49.25,76486.59,0.0,-0.2264,0.00011,16.78665]
[1776763474524,49.25,76482.63,0.0,-0.22683,0.00011,16.80382]
[1776763475683,49.24,76478.98,0.0,-0.22723,0.00011,16.8196]
[1776763475802,49.24,76478.98,0.0,-0.22723,0.00011,16.8196]
[1776763476089,49.24,76478.98,0.0,-0.22723,0.00011,16.8196]
[1776763476537,49.24,76475.79,0.0,-0.22757,0.00011,16.83334]
[1776763477545,49.24,76468.43,0.0,-0.22838,0.00011,16.86537]
[1776763478135,49.24,76468.43,0.0,-0.22838,0.00011,16.86537]
[1776763478290,49.24,76468.43,0.0,-0.22838,0.00011,16.86537]
[1776763478552,49.24,76465.08,0.0,-0.22875,0.00011,16.87988]
[1776763478931,49.24,76465.08,0.0,-0.22875,0.00011,16.87988]
[1776763481999,49.24,76457.69,0.0,-0.22956,0.00011,16.91171]
[1776763483175,49.24,76458.21,0.0,-0.2295,0.00011,16.90935]
[1776763488621,49.24,76460.75,0.0,-0.22921,0.00011,16.89782]
[1776763491143,49.24,76460.68,0.0,-0.22921,0.00011,16.89804]
[1776763494156,49.24,76459.23,0.0,-0.22937,0.00011,16.9041]
[1776763494183,49.24,76459.23,0.0,-0.22937,0.00011,16.9041]
[1776763494274,49.24,76459.23,0.0,-0.22937,0.00011,16.9041]
[1776763494302,49.24,76459.23,0.0,-0.22937,0.00011,16.9041]
[1776763494419,49.24,76458.97,0.0,-0.22939,0.00011,16.90507]
[1776763495670,49.24,76450.36,0.0,-0.23034,0.00011,16.94233]
[1776763499651,49.23,76448.07,0.0,-0.23059,0.00011,16.95187]
[1776763500735,49.23,76446.26,0.0,-0.23078,0.00011,16.95957]
[1776763501406,49.23,76446.26,0.0,-0.23078,0.00011,16.95957]
[1776763501482,49.23,76446.26,0.0,-0.23078,0.00011,16.95957]
[1776763501562,49.23,76446.26,0.0,-0.23078,0.00011,16.95957]
[1776763501507,49.23,76446.25,0.0,-0.23078,0.00011,16.95933]
[1776763503127,49.23,76447.15,0.0,-0.23067,0.00011,16.95529]
[1776763503170,49.23,76447.15,0.0,-0.23067,0.00011,16.95529]
[1776763503519,49.23,76448.54,0.0,-0.23052,0.00011,16.94913]
[1776763504349,49.23,76448.54,0.0,-0.23052,0.00011,16.94913]
[1776763504403,49.23,76448.54,0.0,-0.23052,0.00011,16.94913]
[1776763504595,49.23,76448.54,0.0,-0.23052,0.00011,16.94913]
[1776763504408,49.23,76448.35,0.0,-0.23053,0.00011,16.94983]
[1776763505463,49.23,76448.35,0.0,-0.23053,0.00011,16.94983]
[1776763509685,49.23,76447.01,0.0,-0.23067,0.00011,16.95514]
[1776763510233,49.23,76447.01,0.0,-0.23067,0.00011,16.95514]
[1776763510281,49.23,76447.01,0.0,-0.23067,0.00011,16.95514]
[1776763510443,49.22,76447.47,0.0,-0.23061,0.00011,16.95289]
[1776763511651,49.22,76448.04,0.0,-0.23055,0.00011,16.95029]
[1776763511885,49.22,76448.04,0.0,-0.23055,0.00011,16.95029]
[1776763513647,49.22,76448.04,0.0,-0.23055,0.00011,16.95029]
[1776763515582,49.22,76448.04,0.0,-0.23054,0.00011,16.94992]
[1776763515672,49.22,76448.04,0.0,-0.23054,0.00011,16.94992]
[1776763515810,49.22,76448.04,0.0,-0.23053,0.00011,16.94979]
[1776763520845,49.22,76450.12,0.0,-0.23029,0.00011,16.94016]
[1776763523004,49.22,76450.53,0.0,-0.23024,0.00011,16.93825]
[1776763523054,49.22,76450.53,0.0,-0.23024,0.00011,16.93825]
[1776763523068,49.22,76450.53,0.0,-0.23024,0.00011,16.93825]
[1776763523241,49.22,76450.53,0.0,-0.23024,0.00011,16.93825]
[1776763523342,49.22,76449.94,0.0,-0.2303,0.00011,16.94056]
[1776763523749,49.22,76449.94,0.0,-0.2303,0.00011,16.94056]
[1776763524249,49.22,76449.94,0.0,-0.2303,0.00011,16.94056]
[1776763524297,49.22,76449.94,0.0,-0.2303,0.00011,16.94056]
[1776763529785,49.21,76446.79,0.0,-0.23063,0.00011,16.95339]
[1776763529940,49.21,76446.79,0.0,-0.23063,0.00011,16.95339]
[1776763530054,49.21,76446.79,0.0,-0.23063,0.00011,16.95339]
[1776763530463,49.21,76446.79,0.0,-0.23063,0.00011,16.95339]
[1776763531703,49.21,76436.91,0.0,-0.23169,0.00011,16.99164]
[1776763534848,49.21,76431.21,0.0,-0.23233,0.00011,17.01664]
[1776763534952,49.21,76431.21,0.0,-0.23233,0.00011,17.01664]
[1776763536958,49.22,76421.26,0.0,-0.23346,0.00011,17.0601]
[1776763538956,49.22,76420.79,0.0,-0.23352,0.00011,17.06232]
[1776763541110,49.22,76421.09,0.0,-0.23349,0.00011,17.06143]
[1776763541170,49.22,76421.09,0.0,-0.23349,0.00011,17.06143]
[1776763541207,49.22,76422.14,0.0,-0.23338,0.00011,17.05732]
[1776763541680,49.22,76422.14,0.0,-0.23338,0.00011,17.05732]
[1776763541692,49.22,76422.14,0.0,-0.23338,0.00011,17.05732]
[1776763542204,49.22,76422.14,0.0,-0.23338,0.00011,17.05732]
[1776763542305,49.22,76422.1,0.0,-0.23339,0.00011,17.05769]
[1776763545832,49.23,76422.03,0.0,-0.23341,0.00011,17.05839]
[1776763545857,49.23,76422.03,0.0,-0.23341,0.00011,17.05839]
[1776763545940,49.23,76422.03,0.0,-0.23341,0.00011,17.05839]
[1776763549245,49.23,76422.59,0.0,-0.23337,0.00011,17.05679]
[1776763549303,49.23,76422.59,0.0,-0.23337,0.00011,17.05679]
[1776763550081,49.23,76421.63,0.0,-0.23348,0.00011,17.06112]
[1776763550107,49.23,76421.63,0.0,-0.23348,0.00011,17.06112]
[1776763552158,49.23,76420.02,0.0,-0.23367,0.00011,17.06844]
[1776763552260,49.24,76414.99,0.0,-0.23424,0.00011,17.09025]
[1776763554431,49.24,76413.79,0.0,-0.23438,0.00011,17.09557]
[1776763556287,49.24,76413.78,0.0,-0.23439,0.00011,17.09596]
[1776763556388,49.24,76412.34,0.0,-0.23455,0.00011,17.10231]
[1776763558041,49.24,76412.34,0.0,-0.23456,0.00011,17.10248]
[1776763558810,49.24,76410.81,0.0,-0.23473,0.00011,17.10921]
[1776763558874,49.24,76410.81,0.0,-0.23473,0.00011,17.10921]
[1776763558954,49.24,76410.81,0.0,-0.23473,0.00011,17.10921]
[1776763559257,49.24,76407.51,0.0,-0.2351,0.00011,17.12352]
[1776763560278,49.24,76407.51,0.0,-0.2351,0.00011,17.12352]
[1776763561394,49.24,76405.91,0.0,-0.23529,0.00011,17.13052]
[1776763561943,49.24,76404.66,0.0,-0.23543,0.00011,17.13602]
[1776763563027,49.24,76399.43,0.0,-0.23602,0.00011,17.15853]
[1776763563137,49.24,76399.43,0.0,-0.23602,0.00011,17.15853]
[1776763566583,49.25,76395.99,0.0,-0.23642,0.00011,17.17354]
[1776763570481,49.25,76392.73,0.0,-0.23679,0.00011,17.18779]
[1776763570544,49.25,76388.88,0.0,-0.23723,0.00011,17.20426]
[1776763572308,49.25,76388.88,0.0,-0.23723,0.00011,17.20432]
[1776763572320,49.25,76388.88,0.0,-0.23723,0.00011,17.20432]
[1776763572324,49.25,76388.88,0.0,-0.23723,0.00011,17.20432]
[1776763572399,49.25,76388.88,0.0,-0.23723,0.00011,17.20432]
[1776763572467,49.25,76388.88,0.0,-0.23723,0.00011,17.20432]
[1776763572568,49.25,76391.33,0.0,-0.23695,0.00011,17.19394]
[1776763574244,49.25,76391.33,0.0,-0.23696,0.00011,17.19401]
[1776763574521,49.25,76391.33,0.0,-0.23696,0.00011,17.19401]
[1776763574609,49.25,76389.47,0.0,-0.23717,0.00011,17.20201]
[1776763576535,49.25,76389.11,0.0,-0.23721,0.00011,17.2036]
[1776763576625,49.25,76389.46,0.0,-0.23717,0.00011,17.20217]
[1776763578054,49.25,76389.46,0.0,-0.23719,0.00011,17.20277]
[1776763578082,49.25,76389.46,0.0,-0.23719,0.00011,17.20277]
[1776763578666,49.25,76389.46,0.0,-0.23719,0.00011,17.20277]
[1776763578627,49.26,76388.84,0.0,-0.23727,0.00011,17.206]
[1776763578726,49.26,76388.84,0.0,-0.23727,0.00011,17.206]
[1776763578769,49.26,76388.84,0.0,-0.23727,0.00011,17.206]
[1776763579626,49.26,76388.55,0.0,-0.23732,0.00011,17.20778]
[1776763580536,49.26,76388.55,0.0,-0.23732,0.00011,17.20778]
[1776763587318,49.29,76387.31,0.0,-0.23756,0.00011,17.2171]
[1776763592352,49.3,76388.42,0.0,-0.23745,0.00011,17.21013]
[1776763595395,49.3,76389.06,0.0,-0.23741,0.00011,17.20836]
[1776763595602,49.3,76389.06,0.0,-0.23741,0.00011,17.20836]
[1776763595740,49.31,76384.02,0.0,-0.23798,0.00011,17.23023]
[1776763596781,49.31,76384.02,0.0,-0.23798,0.00011,17.23025]
[1776763597723,49.31,76365.0,0.0,-0.24013,0.00011,17.3108]
[1776763597887,49.31,76365.0,0.0,-0.24013,0.00011,17.3108]
[1776763598188,49.31,76365.0,0.0,-0.24013,0.00011,17.3108]
[1776763598278,49.31,76365.0,0.0,-0.24013,0.00011,17.3108]
[1776763598463,49.31,76365.0,0.0,-0.24013,0.00011,17.3108]
[1776763598683,49.31,76359.02,0.0,-0.24081,0.00011,17.33605]
[1776763599944,49.31,76359.02,0.0,-0.24081,0.00011,17.33604]
[1776763600928,49.31,76356.08,0.0,-0.24114,0.00011,17.34842]
[1776763600985,49.31,76356.08,0.0,-0.24114,0.00011,17.34842]
[1776763601046,49.31,76356.08,0.0,-0.24114,0.00011,17.34842]
[1776763601416,49.31,76356.08,0.0,-0.24114,0.00011,17.34839]
[1776763602800,49.31,76355.84,0.0,-0.24117,0.00011,17.34937]
[1776763603050,49.31,76355.84,0.0,-0.24117,0.00011,17.34937]
[1776763603431,49.31,76357.94,0.0,-0.24093,0.00011,17.34049]
[1776763604541,49.31,76369.74,0.0,-0.23959,0.00011,17.29056]
[1776763605229,49.31,76369.74,0.0,-0.23959,0.00011,17.29056]
[1776763605447,49.31,76368.95,0.0,-0.23968,0.00011,17.29385]
[1776763606624,49.31,76368.95,0.0,-0.23968,0.00011,17.29385]
[1776763607027,49.31,76368.59,0.0,-0.23972,0.00011,17.29542]
[1776763612394,49.31,76365.89,0.0,-0.24003,0.00011,17.30701]
[1776763612843,49.31,76365.89,0.0,-0.24003,0.00011,17.30705]
[1776763612902,49.31,76365.89,0.0,-0.24003,0.00011,17.30705]
[1776763615206,49.31,76366.01,0.0,-0.24002,0.00011,17.30653]
[1776763615367,49.31,76366.01,0.0,-0.24002,0.00011,17.30653]
[1776763617158,49.31,76370.05,0.0,-0.23956,0.00011,17.28937]
[1776763617222,49.31,76370.05,0.0,-0.23956,0.00011,17.28937]
[1776763617447,49.31,76370.05,0.0,-0.23956,0.00011,17.28937]
[1776763617472,49.31,76370.05,0.0,-0.23956,0.00011,17.28937]
[1776763617568,49.31,76365.97,0.0,-0.24002,0.00011,17.30659]
[1776763618323,49.31,76365.97,0.0,-0.24002,0.00011,17.30659]
[1776763618394,49.31,76365.97,0.0,-0.24002,0.00011,17.30659]
[1776763618615,49.31,76363.52,0.0,-0.2403,0.00011,17.31697]
[1776763618990,49.31,76363.52,0.0,-0.2403,0.00011,17.31697]
[1776763619023,49.31,76363.52,0.0,-0.2403,0.00011,17.31697]
[1776763619173,49.31,76363.52,0.0,-0.2403,0.00011,17.31697]
[1776763619648,49.31,76361.25,0.0,-0.24056,0.00011,17.32659]
[1776763625180,49.31,76361.3,0.0,-0.24055,0.00011,17.32618]
[1776763625269,49.31,76361.3,0.0,-0.24055,0.00011,17.32618]
[1776763627262,49.31,76356.85,0.0,-0.24105,0.00011,17.34488]
[1776763627385,49.31,76356.85,0.0,-0.24105,0.00011,17.34488]
[1776763627945,49.31,76355.12,0.0,-0.24125,0.00011,17.35216]
[1776763628024,49.31,76355.12,0.0,-0.24125,0.00011,17.35216]
[1776763628608,49.3,76346.78,0.0,-0.24219,0.00011,17.38723]
[1776763630219,49.3,76345.01,0.0,-0.24239,0.00011,17.39461]
[1776763630227,49.3,76345.01,0.0,-0.24239,0.00011,17.39461]
[1776763630279,49.3,76345.01,0.0,-0.24239,0.00011,17.39461]
[1776763630622,49.3,76344.26,0.0,-0.24248,0.00011,17.3977]
[1776763630842,49.3,76344.26,0.0,-0.24248,0.00011,17.3977]
[1776763630895,49.3,76344.26,0.0,-0.24248,0.00011,17.3977]
[1776763631238,49.3,76344.26,0.0,-0.24248,0.00011,17.3977]
[1776763631630,49.3,76343.75,0.0,-0.24254,0.00011,17.39984]
[1776763631934,49.3,76343.75,0.0,-0.24254,0.00011,17.39984]
[1776763631946,49.3,76343.75,0.0,-0.24254,0.00011,17.39984]
[1776763632125,49.3,76343.75,0.0,-0.24254,0.00011,17.39984]
[1776763632636,49.3,76349.15,0.0,-0.24192,0.00011,17.37707]
[1776763634778,49.3,76351.76,0.0,-0.24162,0.00011,17.36603]
[1776763634879,49.3,76351.76,0.0,-0.24162,0.00011,17.36603]
[1776763635657,49.3,76350.3,0.0,-0.24179,0.00011,17.37214]
[1776763636755,49.3,76350.3,0.0,-0.24179,0.00011,17.37214]
[1776763636799,49.3,76350.32,0.0,-0.24178,0.00011,17.37201]
[1776763636812,49.3,76350.32,0.0,-0.24178,0.00011,17.37201]
[1776763636871,49.3,76350.32,0.0,-0.24178,0.00011,17.37201]
[1776763637044,49.3,76350.32,0.0,-0.24178,0.00011,17.37201]
[1776763637326,49.3,76350.32,0.0,-0.24178,0.00011,17.37201]
[1776763637671,49.3,76350.15,0.0,-0.2418,0.00011,17.37269]
[1776763640696,49.3,76341.7,0.0,-0.24276,0.00011,17.40827]
[1776763641838,49.3,76341.81,0.0,-0.24275,0.00011,17.4078]
[1776763642706,49.3,76341.13,0.0,-0.24283,0.00011,17.41065]
[1776763644894,49.3,76337.46,0.0,-0.24325,0.00011,17.42601]
[1776763644960,49.3,76337.46,0.0,-0.24325,0.00011,17.42601]
[1776763645727,49.3,76336.93,0.0,-0.24331,0.00011,17.4282]
[1776763645975,49.3,76336.93,0.0,-0.24331,0.00011,17.4282]
[1776763646056,49.3,76336.93,0.0,-0.24331,0.00011,17.4282]
[1776763646083,49.3,76336.93,0.0,-0.24331,0.00011,17.4282]
[1776763646735,49.3,76336.14,0.0,-0.2434,0.00011,17.43149]
[1776763647473,49.3,76336.14,0.0,-0.2434,0.00011,17.43149]
[1776763650199,49.3,76326.94,0.0,-0.24444,0.00011,17.46984]
[1776763651516,49.3,76326.2,0.0,-0.24453,0.00011,17.47286]
[1776763651815,49.3,76324.26,0.0,-0.24471,0.00011,17.47635]
[1776763652018,49.3,76324.26,0.0,-0.24471,0.00011,17.47635]
[1776763652053,49.3,76324.26,0.0,-0.24471,0.00011,17.47635]
[1776763652096,49.3,76324.26,0.0,-0.24471,0.00011,17.47635]
[1776763652200,49.3,76324.26,0.0,-0.24471,0.00011,17.47635]
[1776763652445,49.3,76324.26,0.0,-0.24471,0.00011,17.47635]
[1776763653591,49.3,76323.03,0.0,-0.24485,0.00011,17.4814]
[1776763653783,49.3,76312.8,0.0,-0.24602,0.00011,17.52396]
[1776763654676,49.3,76312.8,0.0,-0.24602,0.00011,17.52396]
[1776763654711,49.3,76312.8,0.0,-0.24602,0.00011,17.52396]
[1776763654774,49.3,76312.8,0.0,-0.24602,0.00011,17.52396]
[1776763655188,49.3,76310.97,0.0,-0.24623,0.00011,17.53145]
[1776763655538,49.3,76310.97,0.0,-0.24623,0.00011,17.53145]
[1776763655797,49.3,76314.39,0.0,-0.24583,0.00011,17.51708]
[1776763656262,49.3,76314.39,0.0,-0.24583,0.00011,17.51708]
[1776763656360,49.3,76326.82,0.0,-0.2444,0.00011,17.46511]
[1776763657364,49.3,76326.82,0.0,-0.2444,0.00011,17.46511]
[1776763657431,49.3,76326.82,0.0,-0.2444,0.00011,17.46511]
[1776763657451,49.3,76326.82,0.0,-0.2444,0.00011,17.46511]
[1776763657469,49.3,76326.82,0.0,-0.2444,0.00011,17.46511]
[1776763657589,49.3,76326.82,0.0,-0.2444,0.00011,17.46511]
[1776763657655,49.3,76328.5,0.0,-0.24421,0.00011,17.45803]
[1776763659493,49.3,76328.6,0.0,-0.2442,0.00011,17.45761]
[1776763659566,49.3,76328.6,0.0,-0.2442,0.00011,17.45761]
[1776763659730,49.3,76330.52,0.0,-0.24398,0.00011,17.44947]
[1776763662561,49.29,76344.24,0.0,-0.24239,0.00011,17.39129]
[1776763665023,49.29,76344.29,0.0,-0.24236,0.00011,17.38999]
[1776763665188,49.29,76344.29,0.0,-0.24236,0.00011,17.38999]
[1776763665351,49.28,76346.34,0.0,-0.24211,0.00011,17.38084]
[1776763671912,49.28,76348.47,0.0,-0.24186,0.00011,17.37166]
[1776763676948,49.28,76348.46,0.0,-0.24186,0.00011,17.37155]
[1776763682500,49.28,76344.69,0.0,-0.24229,0.00011,17.38728]
[1776763689035,49.28,76341.88,0.0,-0.2426,0.00011,17.39863]
[1776763694601,49.27,76343.15,0.0,-0.24244,0.00011,17.39302]
[1776763695292,49.27,76337.61,0.0,-0.24307,0.00011,17.41623]
[1776763696094,49.27,76337.58,0.0,-0.24308,0.00011,17.41628]
[1776763696100,49.27,76337.58,0.0,-0.24308,0.00011,17.41628]
[1776763696124,49.27,76337.58,0.0,-0.24308,0.00011,17.41628]
[1776763696134,49.27,76337.58,0.0,-0.24308,0.00011,17.41628]
[1776763696144,49.27,76337.58,0.0,-0.24308,0.00011,17.41628]
[1776763696249,49.27,76337.58,0.0,-0.24308,0.00011,17.41628]
[1776763696351,49.27,76337.76,0.0,-0.24305,0.00011,17.41544]
[1776763698152,49.27,76340.93,0.0,-0.24269,0.00011,17.40213]
[1776763700169,49.27,76342.86,0.0,-0.24247,0.00011,17.39402]
[1776763700199,49.27,76341.12,0.0,-0.24267,0.00011,17.40135]
[1776763702071,49.27,76337.36,0.0,-0.2431,0.00011,17.41709]
[1776763704049,49.27,76337.8,0.0,-0.24305,0.00011,17.41515]
[1776763709177,49.27,76341.23,0.0,-0.24265,0.00011,17.4004]
[1776763712406,49.27,76346.51,0.0,-0.242,0.00011,17.37348]
[1776763712497,49.27,76346.51,0.0,-0.242,0.00011,17.37348]
[1776763716493,49.27,76339.49,0.0,-0.2428,0.00011,17.40271]
[1776763716530,49.27,76339.49,0.0,-0.2428,0.00011,17.40271]
[1776763717173,49.27,76335.8,0.0,-0.24321,0.00011,17.4181]
[1776763717222,49.27,76335.8,0.0,-0.24321,0.00011,17.4181]
[1776763718406,49.27,76337.07,0.0,-0.24307,0.00011,17.41274]
[1776763718509,49.27,76337.07,0.0,-0.24307,0.00011,17.41274]
[1776763718544,49.27,76337.39,0.0,-0.24303,0.00011,17.41138]
[1776763720439,49.27,76332.95,0.0,-0.24354,0.00011,17.42998]
[1776763725711,49.27,76333.3,0.0,-0.24349,0.00011,17.42836]
[1776763725791,49.27,76333.35,0.0,-0.24349,0.00011,17.42809]
[1776763726905,49.27,76328.44,0.0,-0.24405,0.00011,17.44862]
[1776763726939,49.27,76328.44,0.0,-0.24405,0.00011,17.44862]
[1776763727031,49.27,76328.44,0.0,-0.24405,0.00011,17.44862]
[1776763730035,49.26,76326.71,0.0,-0.24424,0.00011,17.45568]
[1776763735412,49.26,76326.76,0.0,-0.24422,0.00011,17.45507]
[1776763737377,49.26,76326.83,0.0,-0.24422,0.00011,17.45471]
[1776763738971,49.26,76326.56,0.0,-0.24424,0.00011,17.4557]
[1776763739690,49.26,76326.56,0.0,-0.24424,0.00011,17.4557]
[1776763739730,49.26,76326.56,0.0,-0.24424,0.00011,17.4557]
[1776763739754,49.26,76326.56,0.0,-0.24424,0.00011,17.4557]
[1776763740211,49.26,76324.63,0.0,-0.24446,0.00011,17.4637]
[1776763740984,49.26,76324.63,0.0,-0.24446,0.00011,17.46362]
[1776763741055,49.26,76324.63,0.0,-0.24446,0.00011,17.46362]
[1776763741086,49.26,76324.63,0.0,-0.24446,0.00011,17.46362]
[1776763742776,49.26,76324.07,0.0,-0.24452,0.00011,17.46587]
[1776763742805,49.26,76324.07,0.0,-0.24452,0.00011,17.46587]
[1776763745263,49.26,76334.41,0.0,-0.24333,0.00011,17.42241]
[1776763747402,49.26,76337.88,0.0,-0.24294,0.00011,17.40781]
[1776763747467,49.26,76337.88,0.0,-0.24294,0.00011,17.40781]
[1776763747654,49.26,76337.88,0.0,-0.24294,0.00011,17.40781]
[1776763747709,49.26,76322.44,0.0,-0.2447,0.00011,17.47247]
[1776763747940,49.26,76322.44,0.0,-0.2447,0.00011,17.47247]
[1776763747954,49.26,76322.44,0.0,-0.2447,0.00011,17.47247]
[1776763747988,49.26,76322.44,0.0,-0.2447,0.00011,17.47247]
[1776763748315,49.26,76322.44,0.0,-0.2447,0.00011,17.47247]
[1776763748335,49.26,76322.44,0.0,-0.2447,0.00011,17.47247]
[1776763748757,49.26,76322.44,0.0,-0.2447,0.00011,17.47247]
[1776763748889,49.26,76309.05,0.0,-0.24624,0.00012,17.52823]
[1776763749735,49.26,76309.05,0.0,-0.24624,0.00012,17.52823]
[1776763749774,49.26,76309.05,0.0,-0.24624,0.00012,17.52823]
[1776763749864,49.26,76308.53,0.0,-0.24629,0.00012,17.53025]
[1776763749971,49.26,76308.53,0.0,-0.24629,0.00012,17.53025]
[1776763750022,49.26,76308.53,0.0,-0.24629,0.00012,17.53025]
[1776763750124,49.26,76308.53,0.0,-0.24629,0.00012,17.53025]
[1776763750433,49.26,76308.53,0.0,-0.24629,0.00012,17.53025]
[1776763750523,49.26,76308.53,0.0,-0.24629,0.00012,17.5301]
[1776763751310,49.26,76308.53,0.0,-0.24629,0.00012,17.5301]
[1776763751513,49.26,76308.53,0.0,-0.24629,0.00012,17.5301]
[1776763751674,49.26,76308.53,0.0,-0.24629,0.00012,17.5301]
[1776763751775,49.25,76259.36,0.0,-0.25198,0.00012,17.73292]
[1776763752331,49.25,76259.36,0.0,-0.25198,0.00012,17.73292]
[1776763752533,49.25,76259.36,0.0,-0.25198,0.00012,17.73292]
[1776763752866,49.23,76261.92,0.0,-0.25159,0.00012,17.71891]
[1776763753048,49.23,76261.92,0.0,-0.25159,0.00012,17.71891]
[1776763753282,49.23,76261.92,0.0,-0.25159,0.00012,17.71891]
[1776763753454,49.23,76261.92,0.0,-0.25159,0.00012,17.71891]
[1776763753618,49.23,76261.92,0.0,-0.25159,0.00012,17.71891]
[1776763753822,49.23,76261.92,0.0,-0.25159,0.00012,17.71891]
[1776763753828,49.23,76238.03,0.0,-0.25438,0.00012,17.81642]
[1776763754171,49.23,76238.03,0.0,-0.25438,0.00012,17.81642]
[1776763754522,49.23,76238.03,0.0,-0.25438,0.00012,17.81642]
[1776763754802,49.23,76238.03,0.0,-0.25438,0.00012,17.81642]
[1776763754882,49.23,76238.03,0.0,-0.25438,0.00012,17.81642]
[1776763754804,49.22,76228.78,0.0,-0.25543,0.00012,17.85293]
[1776763757251,49.2,76232.13,0.0,-0.25496,0.00012,17.83655]
[1776763757548,49.2,76232.13,0.0,-0.25496,0.00012,17.83655]
[1776763758807,49.19,76237.62,0.0,-0.25428,0.00012,17.81292]
[1776763758891,49.19,76238.44,0.0,-0.25415,0.00012,17.80839]
[1776763760442,49.18,76238.57,0.0,-0.25411,0.00012,17.80687]
[1776763760595,49.17,76238.57,0.0,-0.25409,0.00012,17.80595]
[1776763761003,49.17,76238.57,0.0,-0.25409,0.00012,17.80595]
[1776763761824,49.17,76238.57,0.0,-0.25409,0.00012,17.80595]
[1776763761861,49.17,76238.57,0.0,-0.25409,0.00012,17.80595]
[1776763762013,49.17,76242.85,0.0,-0.25356,0.00012,17.78762]
[1776763762427,49.17,76242.85,0.0,-0.25356,0.00012,17.78762]
[1776763762909,49.17,76242.85,0.0,-0.25356,0.00012,17.78762]
[1776763762816,49.16,76256.63,0.0,-0.25193,0.00012,17.73032]
[1776763763515,49.16,76256.63,0.0,-0.25193,0.00012,17.73032]
[1776763763667,49.16,76256.63,0.0,-0.25193,0.00012,17.73032]
[1776763763764,49.16,76256.63,0.0,-0.25193,0.00012,17.73032]
[1776763763862,49.14,76258.49,0.0,-0.25162,0.00012,17.71933]
[1776763763979,49.14,76258.49,0.0,-0.25162,0.00012,17.71933]
[1776763764625,49.14,76258.49,0.0,-0.25161,0.00012,17.71906]
[1776763765120,49.14,76258.49,0.0,-0.25161,0.00012,17.71906]
[1776763765630,49.14,76267.03,0.0,-0.25061,0.00012,17.68363]
[1776763766830,49.14,76280.08,0.0,-0.24909,0.00012,17.62948]
[1776763767047,49.14,76280.08,0.0,-0.24909,0.00012,17.62948]
[1776763767645,49.13,76280.08,0.0,-0.24908,0.00012,17.62929]
[1776763768289,49.13,76280.08,0.0,-0.24908,0.00012,17.62929]
[1776763768376,49.13,76280.08,0.0,-0.24908,0.00012,17.62929]
[1776763769085,49.13,76280.84,0.0,-0.24899,0.00012,17.62598]
[1776763769384,49.13,76280.84,0.0,-0.24899,0.00012,17.62598]
[1776763769522,49.13,76280.84,0.0,-0.24899,0.00012,17.62598]
[1776763769567,49.13,76280.84,0.0,-0.24899,0.00012,17.62598]
[1776763769739,49.13,76280.84,0.0,-0.24899,0.00012,17.62598]
[1776763769795,49.13,76256.12,0.0,-0.25186,0.00012,17.7278]
[1776763770120,49.13,76256.12,0.0,-0.25186,0.00012,17.7278]
[1776763771083,49.13,76251.24,0.0,-0.25243,0.00012,17.74768]
[1776763771810,49.13,76251.24,0.0,-0.25243,0.00012,17.74768]
[1776763772533,49.13,76251.52,0.0,-0.25236,0.00012,17.74202]
[1776763773412,49.13,76251.52,0.0,-0.25236,0.00012,17.742]
[1776763773691,49.13,76243.18,0.0,-0.25334,0.00012,17.77616]
[1776763775398,49.13,76243.44,0.0,-0.2533,0.00012,17.77504]
[1776763775866,49.13,76246.75,0.0,-0.25291,0.00012,17.76143]
[1776763779314,49.13,76246.95,0.0,-0.25289,0.00012,17.76052]
[1776763779736,49.13,76245.04,0.0,-0.25311,0.00012,17.76826]
[1776763781343,49.13,76245.36,0.0,-0.25307,0.00012,17.7669]
[1776763782311,49.13,76251.63,0.0,-0.25233,0.00012,17.74111]
[1776763782756,49.13,76253.92,0.0,-0.25207,0.00012,17.73164]
[1776763783290,49.13,76253.92,0.0,-0.25207,0.00012,17.73164]
[1776763783763,49.13,76261.4,0.0,-0.25118,0.00012,17.70054]
[1776763784928,49.12,76268.96,0.0,-0.25029,0.00012,17.66907]
[1776763784991,49.12,76268.96,0.0,-0.25029,0.00012,17.66907]
[1776763785777,49.12,76268.96,0.0,-0.25029,0.00012,17.66879]
[1776763787006,49.12,76273.28,0.0,-0.24978,0.00012,17.65067]
[1776763787068,49.12,76273.28,0.0,-0.24978,0.00012,17.65067]
[1776763787077,49.12,76273.28,0.0,-0.24978,0.00012,17.65067]
[1776763787080,49.12,76273.28,0.0,-0.24978,0.00012,17.65067]
[1776763787845,49.12,76273.28,0.0,-0.24978,0.00012,17.65067]
[1776763787924,49.12,76273.28,0.0,-0.24978,0.00012,17.65067]
[1776763788597,49.12,76274.34,0.0,-0.24965,0.00012,17.64604]
[1776763788629,49.12,76274.34,0.0,-0.24965,0.00012,17.64604]
[1776763790256,49.12,76271.66,0.0,-0.24994,0.00012,17.65663]
[1776763790324,49.12,76271.66,0.0,-0.24994,0.00012,17.65663]
[1776763791196,49.11,76272.31,0.0,-0.24986,0.00012,17.65369]
[1776763793037,49.11,76272.14,0.0,-0.24987,0.00012,17.65386]
[1776763793090,49.11,76272.14,0.0,-0.24987,0.00012,17.65386]
[1776763793144,49.11,76272.14,0.0,-0.24987,0.00012,17.65386]
[1776763793397,49.11,76272.14,0.0,-0.24987,0.00012,17.65386]
[1776763793837,49.11,76274.21,0.0,-0.24962,0.00012,17.64504]
[1776763794843,49.11,76266.94,0.0,-0.25046,0.00012,17.67483]
[1776763797473,49.1,76266.88,0.0,-0.25045,0.00012,17.67451]
[1776763797485,49.1,76266.88,0.0,-0.25045,0.00012,17.67451]
[1776763797637,49.1,76266.88,0.0,-0.25045,0.00012,17.67451]
[1776763797715,49.1,76266.88,0.0,-0.25044,0.00012,17.67423]
[1776763799520,49.1,76266.88,0.0,-0.25044,0.00012,17.67395]
[1776763799879,49.1,76274.03,0.0,-0.2496,0.00012,17.64412]
[1776763801051,49.1,76276.72,0.0,-0.24928,0.00012,17.63272]
[1776763801113,49.1,76276.72,0.0,-0.24928,0.00012,17.63272]
[1776763802169,49.1,76280.59,0.0,-0.24882,0.00012,17.61644]
[1776763802229,49.1,76280.59,0.0,-0.24882,0.00012,17.61644]
[1776763802900,49.09,76287.84,0.0,-0.24797,0.00012,17.58611]
[1776763803008,49.09,76287.84,0.0,-0.24797,0.00012,17.58611]
[1776763803038,49.09,76287.84,0.0,-0.24797,0.00012,17.58611]
[1776763803097,49.09,76287.84,0.0,-0.24797,0.00012,17.58611]
[1776763803476,49.09,76287.84,0.0,-0.24797,0.00012,17.58611]
[1776763803524,49.09,76287.84,0.0,-0.24797,0.00012,17.58611]
[1776763803554,49.09,76287.84,0.0,-0.24797,0.00012,17.58611]
[1776763803604,49.09,76287.84,0.0,-0.24797,0.00012,17.58611]
[1776763803622,49.09,76287.84,0.0,-0.24797,0.00012,17.58611]
[1776763803908,49.09,76295.88,0.0,-0.24704,0.00012,17.55244]
[1776763804043,49.09,76295.88,0.0,-0.24704,0.00012,17.55244]
[1776763804098,49.09,76295.88,0.0,-0.24704,0.00012,17.55244]
[1776763804474,49.09,76295.88,0.0,-0.24704,0.00012,17.55244]
[1776763804547,49.09,76295.88,0.0,-0.24704,0.00012,17.55244]
[1776763804672,49.09,76295.88,0.0,-0.24704,0.00012,17.55244]
[1776763804914,49.09,76287.64,0.0,-0.24799,0.00012,17.58658]
[1776763805005,49.09,76287.64,0.0,-0.24799,0.00012,17.58658]
[1776763805059,49.09,76287.64,0.0,-0.24799,0.00012,17.58658]
[1776763805294,49.09,76287.64,0.0,-0.24799,0.00012,17.58658]
[1776763805664,49.09,76287.64,0.0,-0.24799,0.00012,17.58658]
[1776763805861,49.09,76287.64,0.0,-0.24799,0.00012,17.58658]
[1776763806062,49.09,76281.67,0.0,-0.24867,0.00012,17.61119]
[1776763806204,49.09,76281.67,0.0,-0.24867,0.00012,17.61119]
[1776763806322,49.09,76281.67,0.0,-0.24867,0.00012,17.61119]
[1776763806945,49.09,76275.57,0.0,-0.24938,0.00012,17.63626]
[1776763807648,49.09,76275.57,0.0,-0.24938,0.00012,17.63626]
[1776763807950,49.09,76265.38,0.0,-0.25057,0.00012,17.67848]
[1776763810221,49.09,76258.76,0.0,-0.25134,0.00012,17.70583]
[1776763810971,49.09,76258.43,0.0,-0.25138,0.00012,17.70719]
[1776763813253,49.09,76260.47,0.0,-0.25114,0.00012,17.69879]
[1776763813262,49.09,76260.47,0.0,-0.25114,0.00012,17.69879]
[1776763813452,49.09,76260.47,0.0,-0.25114,0.00012,17.69879]
[1776763813554,49.09,76262.21,0.0,-0.25094,0.00012,17.69163]
[1776763816533,49.09,76261.58,0.0,-0.25101,0.00012,17.69425]
[1776763817813,49.09,76259.4,0.0,-0.25127,0.00012,17.70326]
[1776763819149,49.09,76260.04,0.0,-0.25119,0.00012,17.70063]
[1776763819352,49.09,76260.04,0.0,-0.25119,0.00012,17.70063]
[1776763819365,49.09,76260.04,0.0,-0.25119,0.00012,17.70063]
[1776763819613,49.09,76261.03,0.0,-0.25108,0.00012,17.69657]
[1776763825069,49.08,76262.61,0.0,-0.25086,0.00012,17.68871]
[1776763826014,49.08,76262.61,0.0,-0.25086,0.00012,17.68871]
[1776763826971,49.08,76262.61,0.0,-0.25086,0.00012,17.68871]
[1776763826979,49.08,76262.61,0.0,-0.25086,0.00012,17.68871]
[1776763827083,49.08,76259.41,0.0,-0.25122,0.00012,17.70152]
[1776763829531,49.08,76253.26,0.0,-0.25193,0.00012,17.72664]
[1776763829589,49.08,76253.26,0.0,-0.25193,0.00012,17.72664]
[1776763829933,49.08,76253.26,0.0,-0.25193,0.00012,17.72664]
[1776763829677,49.08,76249.87,0.0,-0.25233,0.00012,17.74055]
[1776763830515,49.08,76249.87,0.0,-0.25233,0.00012,17.74055]
[1776763831210,49.08,76249.5,0.0,-0.25237,0.00012,17.74204]
[1776763831355,49.08,76249.5,0.0,-0.25237,0.00012,17.74204]
[1776763831363,49.08,76249.5,0.0,-0.25237,0.00012,17.74204]
[1776763831462,49.08,76249.5,0.0,-0.25237,0.00012,17.74204]
[1776763831543,49.08,76250.03,0.0,-0.25227,0.00012,17.73532]
[1776763832516,49.07,76260.22,0.0,-0.25107,0.00012,17.69303]
[1776763833088,49.07,76260.22,0.0,-0.25107,0.00012,17.69303]
[1776763833142,49.07,76260.22,0.0,-0.25107,0.00012,17.69303]
[1776763833152,49.07,76260.22,0.0,-0.25107,0.00012,17.69303]
[1776763833390,49.07,76260.22,0.0,-0.25107,0.00012,17.69303]
[1776763833393,49.07,76258.65,0.0,-0.25125,0.00012,17.69939]
[1776763834073,49.07,76258.65,0.0,-0.25125,0.00012,17.69939]
[1776763834246,49.07,76258.65,0.0,-0.25125,0.00012,17.69939]
[1776763834318,49.07,76258.65,0.0,-0.25125,0.00012,17.69939]
[1776763834379,49.07,76256.85,0.0,-0.25146,0.00012,17.70668]
[1776763835363,49.07,76256.85,0.0,-0.25146,0.00012,17.70668]
[1776763837106,49.07,76256.64,0.0,-0.25148,0.00012,17.70742]
[1776763837518,49.07,76256.64,0.0,-0.25148,0.00012,17.70742]
[1776763840289,49.07,76260.52,0.0,-0.25101,0.00012,17.69085]
[1776763840329,49.07,76260.52,0.0,-0.25101,0.00012,17.69085]
[1776763840372,49.07,76260.52,0.0,-0.25101,0.00012,17.69085]
[1776763840422,49.07,76260.52,0.0,-0.25101,0.00012,17.69085]
[1776763841098,49.03,76261.25,0.0,-0.25078,0.00012,17.68226]
[1776763841148,49.03,76261.25,0.0,-0.25078,0.00012,17.68226]
[1776763841495,49.03,76261.25,0.0,-0.25078,0.00012,17.68226]
[1776763841537,49.03,76261.25,0.0,-0.25078,0.00012,17.68226]
[1776763841686,49.03,76261.25,0.0,-0.25078,0.00012,17.68226]
[1776763841723,49.02,76268.79,0.0,-0.24983,0.00012,17.6484]
[1776763843654,49.01,76269.96,0.0,-0.24968,0.00012,17.64332]
[1776763843725,49.01,76262.96,0.0,-0.25049,0.00012,17.67208]
[1776763844451,49.01,76262.96,0.0,-0.25049,0.00012,17.67208]
[1776763844672,49.01,76255.29,0.0,-0.25139,0.00012,17.70383]
[1776763845113,49.01,76255.29,0.0,-0.25139,0.00012,17.70383]
[1776763848904,49.02,76251.16,0.0,-0.25189,0.00012,17.72124]
[1776763849006,49.02,76251.16,0.0,-0.25189,0.00012,17.72124]
[1776763849071,49.02,76249.72,0.0,-0.25206,0.00012,17.72721]
[1776763849527,49.02,76249.72,0.0,-0.25206,0.00012,17.72721]
[1776763849535,49.02,76249.72,0.0,-0.25206,0.00012,17.72721]
[1776763849715,49.02,76249.72,0.0,-0.25206,0.00012,17.72721]
[1776763849805,49.02,76244.05,0.0,-0.25272,0.00012,17.75055]
[1776763850208,49.02,76244.05,0.0,-0.25272,0.00012,17.75055]
[1776763852193,49.02,76239.32,0.0,-0.25328,0.00012,17.76992]
[1776763852225,49.02,76239.32,0.0,-0.25328,0.00012,17.76992]
[1776763852628,49.01,76239.42,0.0,-0.25326,0.00012,17.76924]
[1776763854714,49.01,76240.9,0.0,-0.25308,0.00012,17.76314]
[1776763854728,49.01,76240.9,0.0,-0.25308,0.00012,17.76314]
[1776763854747,49.01,76240.9,0.0,-0.25308,0.00012,17.76314]
[1776763854920,49.01,76240.75,0.0,-0.2531,0.00012,17.76374]
[1776763856240,49.01,76240.75,0.0,-0.2531,0.00012,17.76374]
[1776763857816,49.01,76241.21,0.0,-0.25305,0.00012,17.76183]
[1776763857918,49.01,76239.55,0.0,-0.25324,0.00012,17.76861]
[1776763862499,49.01,76246.21,0.0,-0.25246,0.00012,17.74119]
[1776763862551,49.01,76246.21,0.0,-0.25246,0.00012,17.74119]
[1776763862809,49.01,76246.21,0.0,-0.25246,0.00012,17.74119]
[1776763862993,49.01,76246.21,0.0,-0.25246,0.00012,17.74119]
[1776763862854,49.01,76249.44,0.0,-0.25208,0.00012,17.72792]
[1776763863290,49.01,76249.44,0.0,-0.25208,0.00012,17.72792]
[1776763863389,49.01,76256.33,0.0,-0.25127,0.00012,17.69952]
[1776763865028,49.01,76256.33,0.0,-0.25127,0.00012,17.69952]
[1776763865902,49.01,76256.33,0.0,-0.25126,0.00012,17.69921]
[1776763865913,49.01,76259.51,0.0,-0.25088,0.00012,17.68552]
[1776763866092,49.01,76259.51,0.0,-0.25088,0.00012,17.68552]
[1776763866445,49.01,76259.51,0.0,-0.25088,0.00012,17.68552]
[1776763866511,49.01,76259.51,0.0,-0.25088,0.00012,17.68552]
[1776763866891,49.01,76259.51,0.0,-0.25088,0.00012,17.68552]
[1776763866909,49.01,76259.51,0.0,-0.25088,0.00012,17.68552]
[1776763866961,49.01,76264.19,0.0,-0.25032,0.00012,17.66591]
[1776763868432,49.01,76263.8,0.0,-0.25037,0.00012,17.66752]
[1776763868763,49.0,76263.9,0.0,-0.25034,0.00012,17.66663]
[1776763871250,49.0,76265.66,0.0,-0.25013,0.00012,17.65886]
[1776763871284,49.0,76265.66,0.0,-0.25013,0.00012,17.65886]
[1776763872374,49.0,76265.66,0.0,-0.25013,0.00012,17.65886]
[1776763872597,49.0,76265.66,0.0,-0.25013,0.00012,17.65886]
[1776763872689,49.0,76265.66,0.0,-0.25013,0.00012,17.65886]
[1776763872694,49.0,76265.66,0.0,-0.25013,0.00012,17.65886]
[1776763872763,49.0,76265.66,0.0,-0.25013,0.00012,17.65886]
[1776763873003,49.0,76265.66,0.0,-0.25013,0.00012,17.65886]
[1776763872860,49.0,76262.13,0.0,-0.25052,0.00012,17.67301]
[1776763873058,49.0,76262.13,0.0,-0.25052,0.00012,17.67301]
[1776763873721,49.0,76262.13,0.0,-0.25052,0.00012,17.67301]
[1776763873821,49.0,76251.78,0.0,-0.25174,0.00012,17.71572]
[1776763876090,48.99,76248.56,0.0,-0.25211,0.00012,17.72882]
[1776763876139,48.99,76248.56,0.0,-0.25211,0.00012,17.72882]
[1776763876171,48.99,76248.56,0.0,-0.25211,0.00012,17.72882]
[1776763876560,48.99,76248.56,0.0,-0.25211,0.00012,17.72882]
[1776763876569,48.99,76251.29,0.0,-0.25179,0.00012,17.71748]
[1776763881979,48.99,76250.23,0.0,-0.2519,0.00012,17.72159]
[1776763882029,48.99,76250.23,0.0,-0.2519,0.00012,17.72159]
[1776763882042,48.99,76250.23,0.0,-0.2519,0.00012,17.72159]
[1776763882971,48.99,76258.66,0.0,-0.25091,0.00012,17.68666]
[1776763884997,48.99,76264.17,0.0,-0.25026,0.00012,17.66365]
[1776763885031,48.99,76264.17,0.0,-0.25026,0.00012,17.66365]
[1776763885502,48.99,76265.64,0.0,-0.25008,0.00012,17.65717]
[1776763886388,48.99,76265.64,0.0,-0.25008,0.00012,17.65717]
[1776763886402,48.99,76265.64,0.0,-0.25008,0.00012,17.65717]
[1776763886530,48.99,76265.64,0.0,-0.25008,0.00012,17.65717]
[1776763886978,48.99,76268.4,0.0,-0.24975,0.00012,17.64554]
[1776763887699,48.99,76268.4,0.0,-0.24975,0.00012,17.64554]
[1776763887792,48.99,76268.4,0.0,-0.24975,0.00012,17.64554]
[1776763887801,48.99,76268.4,0.0,-0.24975,0.00012,17.64554]
[1776763887903,48.99,76279.26,0.0,-0.24848,0.00012,17.60024]
[1776763889193,48.98,76284.86,0.0,-0.24783,0.00012,17.57677]
[1776763889243,48.98,76284.86,0.0,-0.24783,0.00012,17.57677]
[1776763889453,48.98,76284.86,0.0,-0.24783,0.00012,17.57677]
[1776763889935,48.98,76289.71,0.0,-0.24726,0.00012,17.55642]
[1776763890725,48.98,76289.71,0.0,-0.24726,0.00012,17.55642]
[1776763890763,48.98,76289.71,0.0,-0.24726,0.00012,17.55642]
[1776763890815,48.98,76290.82,0.0,-0.24713,0.00012,17.55168]
[1776763891518,48.98,76290.82,0.0,-0.24713,0.00012,17.55168]
[1776763891568,48.98,76290.82,0.0,-0.24713,0.00012,17.55168]
[1776763891629,48.98,76290.82,0.0,-0.24713,0.00012,17.55168]
[1776763891884,48.98,76290.82,0.0,-0.24713,0.00012,17.55168]
[1776763892113,48.98,76296.09,0.0,-0.24648,0.00012,17.525]
[1776763892786,48.98,76296.09,0.0,-0.24648,0.00012,17.525]
[1776763892836,48.98,76296.09,0.0,-0.24648,0.00012,17.525]
[1776763892868,48.98,76296.09,0.0,-0.24648,0.00012,17.525]
[1776763892888,48.98,76296.09,0.0,-0.24648,0.00012,17.525]
[1776763892988,48.98,76299.61,0.0,-0.24607,0.00012,17.51018]
[1776763893088,48.98,76299.61,0.0,-0.24607,0.00012,17.51018]
[1776763893127,48.98,76299.61,0.0,-0.24607,0.00012,17.51018]
[1776763893434,48.98,76299.61,0.0,-0.24607,0.00012,17.51018]
[1776763894211,48.98,76299.61,0.0,-0.24607,0.00012,17.51012]
[1776763894224,48.98,76299.61,0.0,-0.24607,0.00012,17.51012]
[1776763894273,48.98,76299.61,0.0,-0.24607,0.00012,17.51012]
[1776763894938,48.98,76287.66,0.0,-0.24745,0.00012,17.55999]
[1776763895568,48.98,76287.66,0.0,-0.24745,0.00012,17.55999]
[1776763895630,48.98,76287.66,0.0,-0.24745,0.00012,17.55999]
[1776763895809,48.98,76287.66,0.0,-0.24745,0.00012,17.55999]
[1776763896030,48.98,76289.78,0.0,-0.2472,0.00012,17.55102]
[1776763897762,48.98,76280.32,0.0,-0.2483,0.00012,17.59026]
[1776763899133,48.98,76280.32,0.0,-0.24829,0.00012,17.59014]
[1776763900903,48.98,76279.12,0.0,-0.24843,0.00012,17.59501]
[1776763900951,48.98,76279.12,0.0,-0.24843,0.00012,17.59501]
[1776763900977,48.98,76284.95,0.0,-0.24775,0.00012,17.57058]
[1776763905632,48.97,76284.64,0.0,-0.24777,0.00012,17.57143]
[1776763905794,48.97,76284.64,0.0,-0.24777,0.00012,17.57143]
[1776763906037,48.97,76284.64,0.0,-0.24777,0.00012,17.57143]
[1776763905863,48.97,76288.63,0.0,-0.2473,0.00012,17.55466]
[1776763906096,48.97,76288.63,0.0,-0.2473,0.00012,17.55466]
[1776763906106,48.97,76288.63,0.0,-0.2473,0.00012,17.55466]
[1776763906304,48.97,76288.63,0.0,-0.2473,0.00012,17.55466]
[1776763906945,48.97,76288.63,0.0,-0.2473,0.00012,17.55466]
[1776763907046,48.97,76288.85,0.0,-0.24728,0.00012,17.55363]
[1776763911006,48.97,76281.55,0.0,-0.24811,0.00012,17.58359]
[1776763916720,48.96,76287.06,0.0,-0.24745,0.00012,17.55979]
[1776763921974,48.96,76292.45,0.0,-0.24681,0.00012,17.53685]
[1776763922540,48.96,76295.54,0.0,-0.24645,0.00012,17.52382]
[1776763922572,48.96,76295.54,0.0,-0.24645,0.00012,17.52382]
[1776763922581,48.96,76295.54,0.0,-0.24645,0.00012,17.52382]
[1776763922621,48.96,76295.54,0.0,-0.24645,0.00012,17.52382]
[1776763922762,48.96,76295.54,0.0,-0.24645,0.00012,17.52374]
[1776763924343,48.96,76296.23,0.0,-0.24637,0.00012,17.52078]
[1776763924346,48.96,76296.23,0.0,-0.24637,0.00012,17.52078]
[1776763924378,48.96,76296.23,0.0,-0.24637,0.00012,17.52078]
[1776763924487,48.96,76296.23,0.0,-0.24637,0.00012,17.52078]
[1776763924638,48.96,76296.23,0.0,-0.24637,0.00012,17.52078]
[1776763924776,48.96,76296.96,0.0,-0.24628,0.00012,17.51766]
[1776763925334,48.96,76296.96,0.0,-0.24628,0.00012,17.51766]
[1776763925392,48.96,76296.96,0.0,-0.24628,0.00012,17.51766]
[1776763925783,48.96,76288.27,0.0,-0.24729,0.00012,17.55395]
[1776763926985,48.96,76288.27,0.0,-0.24729,0.00012,17.55395]
[1776763927015,48.96,76291.29,0.0,-0.24693,0.00012,17.54124]
[1776763927359,48.96,76291.29,0.0,-0.24693,0.00012,17.54124]
[1776763927454,48.96,76291.29,0.0,-0.24693,0.00012,17.54124]
[1776763927481,48.96,76291.29,0.0,-0.24693,0.00012,17.54124]
[1776763927597,48.96,76291.29,0.0,-0.24693,0.00012,17.54124]
[1776763927801,48.96,76291.29,0.0,-0.24693,0.00012,17.54115]
[1776763928808,48.96,76282.02,0.0,-0.24801,0.00012,17.57978]
[1776763931388,48.96,76280.81,0.0,-0.24815,0.00012,17.58479]
[1776763931825,48.96,76281.79,0.0,-0.24803,0.00012,17.58058]
[1776763932170,48.96,76281.79,0.0,-0.24803,0.00012,17.58058]
[1776763932243,48.96,76281.79,0.0,-0.24803,0.00012,17.58058]
[1776763932834,48.96,76282.23,0.0,-0.24798,0.00012,17.57862]
[1776763937250,48.95,76289.1,0.0,-0.24717,0.00012,17.54953]
[1776763937315,48.95,76289.1,0.0,-0.24717,0.00012,17.54953]
[1776763937601,48.95,76289.1,0.0,-0.24717,0.00012,17.54953]
[1776763937867,48.95,76288.96,0.0,-0.24718,0.00012,17.55003]
[1776763939351,48.95,76282.99,0.0,-0.24787,0.00012,17.57486]
[1776763939404,48.95,76282.99,0.0,-0.24787,0.00012,17.57486]
[1776763940889,48.95,76269.43,0.0,-0.24945,0.00012,17.63139]
[1776763941273,48.95,76269.43,0.0,-0.24945,0.00012,17.63139]
[1776763941370,48.95,76269.43,0.0,-0.24945,0.00012,17.63139]
[1776763941407,48.95,76269.43,0.0,-0.24945,0.00012,17.63139]
[1776763941448,48.95,76269.43,0.0,-0.24945,0.00012,17.63139]
[1776763941895,48.95,76266.91,0.0,-0.24975,0.00012,17.642]
[1776763943909,48.95,76257.1,0.0,-0.25091,0.00012,17.68291]
[1776763948944,48.96,76258.22,0.0,-0.25079,0.00012,17.67871]
[1776763949950,48.96,76266.32,0.0,-0.24984,0.00012,17.64524]
[1776763951559,48.96,76265.9,0.0,-0.24989,0.00012,17.6471]
[1776763956238,48.96,76265.83,0.0,-0.24985,0.00012,17.64244]
[1776763956311,48.96,76265.83,0.0,-0.24985,0.00012,17.64244]
[1776763956730,48.96,76265.83,0.0,-0.24985,0.00012,17.64244]
[1776763956808,48.96,76265.83,0.0,-0.24985,0.00012,17.64244]
[1776763956912,48.96,76265.83,0.0,-0.24985,0.00012,17.64244]
[1776763957041,48.96,76265.83,0.0,-0.24985,0.00012,17.64244]
[1776763957013,48.96,76267.41,0.0,-0.24967,0.00012,17.6358]
[1776763957336,48.96,76267.41,0.0,-0.24967,0.00012,17.6358]
[1776763957418,48.96,76267.41,0.0,-0.24967,0.00012,17.6358]
[1776763960522,48.96,76262.61,0.0,-0.25023,0.00012,17.65571]
[1776763961639,48.96,76262.72,0.0,-0.25022,0.00012,17.65535]
[1776763961705,48.96,76262.72,0.0,-0.25022,0.00012,17.65535]
[1776763962035,48.96,76262.72,0.0,-0.25022,0.00012,17.65544]
[1776763967070,48.96,76261.68,0.0,-0.25035,0.00012,17.66016]
[1776763972105,48.96,76264.94,0.0,-0.24997,0.00012,17.64659]
[1776763977140,48.96,76264.3,0.0,-0.25004,0.00012,17.64892]
[1776763982174,48.96,76266.84,0.0,-0.24973,0.00012,17.63805]
[1776763987211,48.95,76266.53,0.0,-0.24976,0.00012,17.63902]
[1776763990084,48.95,76266.53,0.0,-0.24976,0.00012,17.63902]
[1776763990119,48.95,76266.53,0.0,-0.24976,0.00012,17.63902]
[1776763990133,48.95,76269.3,0.0,-0.24943,0.00012,17.62734]
[1776763991297,48.95,76274.59,0.0,-0.24881,0.00012,17.60535]
[1776763991427,48.95,76274.59,0.0,-0.24881,0.00012,17.60535]
[1776763992420,48.95,76278.02,0.0,-0.2484,0.00012,17.59065]
[1776763992514,48.95,76278.02,0.0,-0.2484,0.00012,17.59065]
[1776763992613,48.95,76279.21,0.0,-0.24826,0.00012,17.58551]
[1776763993690,48.95,76287.01,0.0,-0.24735,0.00012,17.55279]
[1776763995147,48.95,76287.01,0.0,-0.24735,0.00012,17.55279]
[1776763995327,48.95,76287.01,0.0,-0.24735,0.00012,17.55279]
[1776763995648,48.95,76287.01,0.0,-0.24735,0.00012,17.55279]
[1776764000244,48.94,76285.63,0.0,-0.24748,0.00012,17.55768]
[1776764000710,48.94,76285.63,0.0,-0.24748,0.00012,17.55768]
[1776764000889,48.94,76285.22,0.0,-0.24753,0.00012,17.55925]
[1776764006343,48.94,76278.98,0.0,-0.24823,0.00012,17.58443]
[1776764011378,48.93,76275.86,0.0,-0.24855,0.00012,17.59268]
[1776764013133,48.93,76275.86,0.0,-0.24855,0.00012,17.59268]
[1776764016587,48.93,76269.75,0.0,-0.24926,0.00012,17.61801]
[1776764016666,48.93,76269.75,0.0,-0.24926,0.00012,17.61801]
[1776764021769,48.93,76270.49,0.0,-0.24917,0.00012,17.61471]
[1776764024231,48.93,76271.2,0.0,-0.24909,0.00012,17.61163]
[1776764025937,48.93,76271.31,0.0,-0.24907,0.00012,17.61113]
[1776764026761,48.93,76271.61,0.0,-0.24903,0.00012,17.6098]
[1776764026923,48.93,76271.61,0.0,-0.24903,0.00012,17.6098]
[1776764027066,48.93,76271.61,0.0,-0.24903,0.00012,17.6098]
[1776764027110,48.93,76271.75,0.0,-0.24902,0.00012,17.60918]
[1776764029810,48.93,76274.64,0.0,-0.24868,0.00012,17.59711]
[1776764029957,48.93,76274.64,0.0,-0.24868,0.00012,17.59711]
[1776764030020,48.93,76275.04,0.0,-0.24863,0.00012,17.59539]
[1776764030954,48.93,76275.04,0.0,-0.24863,0.00012,17.59539]
[1776764031055,48.93,76259.27,0.0,-0.25047,0.00012,17.66087]
[1776764031258,48.93,76259.27,0.0,-0.25047,0.00012,17.66087]
[1776764031333,48.93,76259.27,0.0,-0.25047,0.00012,17.66087]
[1776764031525,48.93,76259.27,0.0,-0.25047,0.00012,17.66087]
[1776764031613,48.93,76253.43,0.0,-0.25116,0.00012,17.68511]
[1776764034100,48.93,76251.55,0.0,-0.25138,0.00012,17.69293]
[1776764034165,48.93,76241.13,0.0,-0.25261,0.00012,17.73595]
[1776764035168,48.93,76241.13,0.0,-0.25261,0.00012,17.73595]
[1776764035282,48.93,76239.11,0.0,-0.25284,0.00012,17.74426]
[1776764036253,48.93,76239.21,0.0,-0.25283,0.00012,17.74383]
[1776764036355,48.93,76239.21,0.0,-0.25283,0.00012,17.74383]
[1776764036484,48.93,76239.21,0.0,-0.25283,0.00012,17.74383]
[1776764036493,48.93,76239.21,0.0,-0.25283,0.00012,17.74383]
[1776764036693,48.93,76239.21,0.0,-0.25283,0.00012,17.74383]
[1776764036782,48.93,76231.12,0.0,-0.25378,0.00012,17.77707]
[1776764040829,48.93,76234.06,0.0,-0.25343,0.00012,17.76486]
[1776764041208,48.93,76234.06,0.0,-0.25343,0.00012,17.76486]
[1776764040930,48.93,76234.8,0.0,-0.25334,0.00012,17.76179]
[1776764041285,48.93,76234.8,0.0,-0.25334,0.00012,17.76179]
[1776764042598,48.93,76242.28,0.0,-0.25246,0.00012,17.73098]
[1776764047635,48.93,76238.43,0.0,-0.25292,0.00012,17.74683]
[1776764049613,48.93,76239.5,0.0,-0.25279,0.00012,17.74242]
[1776764051710,48.93,76244.05,0.0,-0.25226,0.00012,17.72371]
[1776764051787,48.93,76244.05,0.0,-0.25226,0.00012,17.72371]
[1776764051939,48.93,76244.05,0.0,-0.25226,0.00012,17.72371]
[1776764052068,48.93,76243.48,0.0,-0.25232,0.00012,17.72609]
[1776764053186,48.93,76252.93,0.0,-0.25122,0.00012,17.68711]
[1776764054039,48.93,76252.93,0.0,-0.25122,0.00012,17.68711]
[1776764054070,48.93,76252.93,0.0,-0.25122,0.00012,17.68711]
[1776764054203,48.93,76252.93,0.0,-0.25122,0.00012,17.68711]
[1776764054130,48.93,76250.53,0.0,-0.2515,0.00012,17.6971]
[1776764054962,48.93,76250.53,0.0,-0.2515,0.00012,17.6971]
[1776764055018,48.93,76250.53,0.0,-0.2515,0.00012,17.6971]
[1776764055065,48.93,76252.42,0.0,-0.25128,0.00012,17.68935]
[1776764056043,48.93,76252.42,0.0,-0.25128,0.00012,17.68935]
[1776764056116,48.93,76252.75,0.0,-0.25124,0.00012,17.68806]
[1776764059114,48.93,76247.86,0.0,-0.25182,0.00012,17.70838]
[1776764059121,48.93,76250.96,0.0,-0.25146,0.00012,17.69563]
[1776764060626,48.93,76250.96,0.0,-0.25146,0.00012,17.6957]
[1776764060702,48.93,76250.96,0.0,-0.25146,0.00012,17.6957]
[1776764061076,48.93,76250.96,0.0,-0.25146,0.00012,17.6957]
[1776764061095,48.93,76263.76,0.0,-0.24996,0.00012,17.64279]
[1776764062915,48.93,76262.29,0.0,-0.25014,0.00012,17.64902]
[1776764064130,48.93,76261.88,0.0,-0.25018,0.00012,17.65062]
[1776764065129,48.93,76262.58,0.0,-0.2501,0.00012,17.64763]
[1776764065186,48.93,76262.58,0.0,-0.2501,0.00012,17.64763]
[1776764065243,48.93,76262.58,0.0,-0.2501,0.00012,17.64763]
[1776764065199,48.93,76262.81,0.0,-0.25007,0.00012,17.64658]
[1776764065369,48.93,76262.81,0.0,-0.25007,0.00012,17.64658]
[1776764065422,48.93,76262.81,0.0,-0.25007,0.00012,17.64658]
[1776764066026,48.93,76257.75,0.0,-0.25066,0.00012,17.66746]
[1776764069435,48.93,76264.23,0.0,-0.2499,0.00012,17.64062]
[1776764069445,48.93,76264.23,0.0,-0.2499,0.00012,17.64062]
[1776764069448,48.93,76264.23,0.0,-0.2499,0.00012,17.64062]
[1776764069491,48.93,76264.23,0.0,-0.2499,0.00012,17.64062]
[1776764069798,48.93,76264.8,0.0,-0.24983,0.00012,17.63805]
[1776764073652,48.93,76267.0,0.0,-0.24952,0.00012,17.62378]
[1776764073701,48.93,76267.0,0.0,-0.24952,0.00012,17.62378]
[1776764073817,48.93,76267.0,0.0,-0.24952,0.00012,17.62378]
[1776764073918,48.92,76268.07,0.0,-0.24939,0.00012,17.61914]
[1776764076726,48.92,76268.28,0.0,-0.24935,0.00012,17.61788]
[1776764076738,48.92,76268.28,0.0,-0.24935,0.00012,17.61788]
[1776764078546,48.92,76266.91,0.0,-0.24951,0.00012,17.62332]
[1776764078572,48.92,76266.91,0.0,-0.24951,0.00012,17.62332]
[1776764078861,48.92,76260.39,0.0,-0.25027,0.00012,17.65029]
[1776764083901,48.92,76258.09,0.0,-0.25052,0.00012,17.65934]
[1776764089003,48.91,76257.45,0.0,-0.25059,0.00012,17.66162]
[1776764089369,48.91,76257.96,0.0,-0.25053,0.00012,17.65942]
[1776764090128,48.91,76257.96,0.0,-0.25053,0.00012,17.65942]
[1776764090140,48.91,76257.96,0.0,-0.25053,0.00012,17.65942]
[1776764090228,48.91,76257.96,0.0,-0.25053,0.00012,17.65942]
[1776764090255,48.91,76257.96,0.0,-0.25053,0.00012,17.65942]
[1776764090143,48.91,76258.28,0.0,-0.25049,0.00012,17.658]
[1776764094825,48.91,76256.81,0.0,-0.25065,0.00012,17.66376]
[1776764094929,48.91,76256.81,0.0,-0.25065,0.00012,17.66376]
[1776764094942,48.91,76256.81,0.0,-0.25065,0.00012,17.66376]
[1776764094965,48.91,76256.81,0.0,-0.25065,0.00012,17.66376]
[1776764095032,48.91,76256.81,0.0,-0.25065,0.00012,17.66376]
[1776764095126,48.91,76256.81,0.0,-0.25065,0.00012,17.66376]
[1776764095187,48.91,76249.95,0.0,-0.25145,0.00012,17.69206]
[1776764096084,48.91,76234.45,0.0,-0.25328,0.00012,17.75608]
[1776764096432,48.91,76234.45,0.0,-0.25328,0.00012,17.75608]
[1776764096512,48.91,76234.45,0.0,-0.25328,0.00012,17.75608]
[1776764096694,48.91,76234.45,0.0,-0.25328,0.00012,17.75608]
[1776764097204,48.91,76234.45,0.0,-0.25328,0.00012,17.75608]
[1776764097218,48.91,76234.45,0.0,-0.25328,0.00012,17.75608]
[1776764097231,48.91,76234.45,0.0,-0.25328,0.00012,17.75608]
[1776764097274,48.91,76234.45,0.0,-0.25328,0.00012,17.75608]
[1776764096995,48.91,76234.45,0.0,-0.25328,0.00012,17.75616]
[1776764098000,48.91,76230.86,0.0,-0.2537,0.00012,17.77093]
[1776764099154,48.91,76230.86,0.0,-0.2537,0.00012,17.77093]
[1776764099228,48.91,76230.86,0.0,-0.2537,0.00012,17.77093]
[1776764099500,48.91,76230.97,0.0,-0.25369,0.00012,17.77047]
[1776764099682,48.91,76230.97,0.0,-0.25369,0.00012,17.77047]
[1776764099713,48.91,76230.97,0.0,-0.25369,0.00012,17.77047]
[1776764099914,48.91,76230.97,0.0,-0.25369,0.00012,17.77047]
[1776764100147,48.91,76230.97,0.0,-0.25369,0.00012,17.77047]
[1776764100238,48.91,76223.17,0.0,-0.25461,0.00012,17.80246]
[1776764101556,48.91,76223.17,0.0,-0.25461,0.00012,17.80245]
[1776764101636,48.91,76220.82,0.0,-0.25489,0.00012,17.81204]
[1776764106869,48.91,76217.77,0.0,-0.25525,0.00012,17.82432]
[1776764112102,48.91,76216.14,0.0,-0.25543,0.00012,17.83078]
[1776764113949,48.91,76215.65,0.0,-0.25549,0.00012,17.83274]
[1776764114251,48.91,76215.65,0.0,-0.25549,0.00012,17.83274]
[1776764114128,48.91,76215.65,0.0,-0.25549,0.00012,17.8327]
[1776764114459,48.91,76215.65,0.0,-0.25549,0.00012,17.8327]
[1776764114661,48.91,76215.65,0.0,-0.25549,0.00012,17.8327]
[1776764114754,48.91,76215.65,0.0,-0.25549,0.00012,17.8327]
[1776764114766,48.91,76215.65,0.0,-0.25549,0.00012,17.8327]
[1776764114926,48.91,76215.65,0.0,-0.25549,0.00012,17.8327]
[1776764115317,48.91,76199.82,0.0,-0.25737,0.00012,17.89715]
[1776764115336,48.91,76199.82,0.0,-0.25737,0.00012,17.89715]
[1776764115380,48.91,76199.82,0.0,-0.25737,0.00012,17.89715]
[1776764116142,48.91,76193.65,0.0,-0.2581,0.00012,17.92208]
[1776764117152,48.91,76193.65,0.0,-0.2581,0.00012,17.92208]
[1776764117223,48.91,76193.09,0.0,-0.25816,0.00012,17.92421]
[1776764123014,48.9,76195.95,0.0,-0.2578,0.00012,17.91187]
[1776764123703,48.9,76195.46,0.0,-0.25785,0.00012,17.91371]
[1776764123756,48.9,76195.46,0.0,-0.25785,0.00012,17.91371]
[1776764123817,48.9,76195.46,0.0,-0.25785,0.00012,17.91371]
[1776764123832,48.9,76195.46,0.0,-0.25785,0.00012,17.91371]
[1776764123844,48.9,76195.46,0.0,-0.25785,0.00012,17.91371]
[1776764123857,48.9,76195.46,0.0,-0.25785,0.00012,17.91371]
[1776764124198,48.9,76195.38,0.0,-0.25786,0.00012,17.91388]
[1776764124601,48.9,76195.38,0.0,-0.25786,0.00012,17.91388]
[1776764124995,48.9,76195.38,0.0,-0.25786,0.00012,17.91388]
[1776764125031,48.9,76195.38,0.0,-0.25786,0.00012,17.91388]
[1776764125065,48.9,76195.38,0.0,-0.25786,0.00012,17.91388]
[1776764125227,48.9,76180.61,0.0,-0.25962,0.00012,17.97351]
[1776764127088,48.9,76179.67,0.0,-0.25972,0.00012,17.97713]
[1776764127850,48.88,76179.67,0.0,-0.25966,0.00012,17.975]
[1776764128078,48.88,76179.67,0.0,-0.25966,0.00012,17.975]
[1776764128135,48.88,76179.67,0.0,-0.25966,0.00012,17.975]
[1776764128151,48.88,76179.67,0.0,-0.25966,0.00012,17.975]
[1776764128989,48.87,76183.05,0.0,-0.2592,0.00012,17.9592]
[1776764129049,48.87,76183.05,0.0,-0.2592,0.00012,17.9592]
[1776764129956,48.85,76188.17,0.0,-0.25853,0.00012,17.93649]
[1776764129979,48.85,76188.17,0.0,-0.25853,0.00012,17.93649]
[1776764130310,48.84,76187.67,0.0,-0.25854,0.00012,17.93658]
[1776764131753,48.83,76187.67,0.0,-0.25846,0.00012,17.93035]
[1776764131852,48.83,76187.67,0.0,-0.25846,0.00012,17.93035]
[1776764135968,48.82,76182.82,0.0,-0.25901,0.00012,17.94927]
[1776764136077,48.82,76182.82,0.0,-0.25901,0.00012,17.94927]
[1776764136163,48.82,76182.82,0.0,-0.25901,0.00012,17.94927]
[1776764136283,48.82,76187.51,0.0,-0.25845,0.00012,17.93006]
[1776764136625,48.82,76187.51,0.0,-0.25845,0.00012,17.93006]
[1776764137292,48.82,76195.0,0.0,-0.25755,0.00012,17.89945]
[1776764137343,48.82,76195.0,0.0,-0.25755,0.00012,17.89945]
[1776764137358,48.82,76195.0,0.0,-0.25755,0.00012,17.89945]
[1776764138299,48.82,76197.92,0.0,-0.2572,0.00012,17.88742]
[1776764139583,48.82,76197.42,0.0,-0.25725,0.00012,17.88932]
[1776764139628,48.82,76197.42,0.0,-0.25725,0.00012,17.88932]
[1776764139712,48.82,76197.42,0.0,-0.25725,0.00012,17.88932]
[1776764139847,48.82,76197.42,0.0,-0.25725,0.00012,17.88932]
[1776764140317,48.82,76196.44,0.0,-0.25737,0.00012,17.89317]
[1776764140573,48.82,76196.44,0.0,-0.25737,0.00012,17.89317]
[1776764140654,48.82,76196.44,0.0,-0.25737,0.00012,17.89317]
[1776764141320,48.82,76191.78,0.0,-0.25792,0.00012,17.91199]
[1776764142146,48.82,76191.78,0.0,-0.25792,0.00012,17.91199]
[1776764142263,48.82,76191.78,0.0,-0.25792,0.00012,17.91199]
[1776764142318,48.82,76191.78,0.0,-0.25792,0.00012,17.91199]
[1776764142328,48.82,76191.98,0.0,-0.25789,0.00012,17.91101]
[1776764142437,48.82,76191.98,0.0,-0.25789,0.00012,17.91101]
[1776764143734,48.81,76191.34,0.0,-0.25796,0.00012,17.91344]
[1776764143820,48.81,76191.34,0.0,-0.25796,0.00012,17.91344]
[1776764144015,48.81,76191.34,0.0,-0.25796,0.00012,17.91344]
[1776764144055,48.81,76191.34,0.0,-0.25796,0.00012,17.91344]
[1776764144123,48.81,76191.34,0.0,-0.25796,0.00012,17.91344]
[1776764144153,48.81,76191.34,0.0,-0.25796,0.00012,17.91344]
[1776764144342,48.81,76190.56,0.0,-0.25805,0.00012,17.91644]
[1776764144463,48.81,76190.56,0.0,-0.25805,0.00012,17.91644]
[1776764145348,48.81,76202.81,0.0,-0.25659,0.00012,17.86639]
[1776764145517,48.81,76210.83,0.0,-0.25563,0.00012,17.83361]
[1776764147152,48.81,76212.69,0.0,-0.25541,0.00012,17.82578]
[1776764148306,48.81,76212.69,0.0,-0.25541,0.00012,17.82578]
[1776764148322,48.81,76212.69,0.0,-0.25541,0.00012,17.82578]
[1776764148351,48.81,76212.85,0.0,-0.25538,0.00012,17.82504]
[1776764151086,48.81,76210.24,0.0,-0.25569,0.00012,17.83564]
[1776764151132,48.81,76210.24,0.0,-0.25569,0.00012,17.83564]
[1776764151155,48.81,76210.24,0.0,-0.25569,0.00012,17.83564]
[1776764151204,48.81,76210.24,0.0,-0.25569,0.00012,17.83564]
[1776764151237,48.81,76210.37,0.0,-0.25567,0.00012,17.83494]
[1776764152237,48.81,76210.37,0.0,-0.25567,0.00012,17.83494]
[1776764152329,48.81,76215.26,0.0,-0.25509,0.00012,17.81481]
[1776764152966,48.81,76215.26,0.0,-0.25509,0.00012,17.81481]
[1776764154823,48.81,76214.9,0.0,-0.25513,0.00012,17.81616]
[1776764155603,48.81,76213.81,0.0,-0.25526,0.00012,17.82057]
[1776764156117,48.81,76213.81,0.0,-0.25526,0.00012,17.82057]
[1776764156308,48.81,76213.81,0.0,-0.25526,0.00012,17.82057]
[1776764157221,48.81,76212.97,0.0,-0.25535,0.00012,17.82388]
[1776764159164,48.81,76211.01,0.0,-0.25558,0.00012,17.8319]
[1776764159220,48.81,76211.01,0.0,-0.25558,0.00012,17.8319]
[1776764160254,48.8,76210.22,0.0,-0.25567,0.00012,17.835]
[1776764160292,48.8,76210.22,0.0,-0.25567,0.00012,17.835]
[1776764160843,48.8,76206.89,0.0,-0.25607,0.00012,17.84855]
[1776764160903,48.8,76206.89,0.0,-0.25607,0.00012,17.84855]
[1776764161363,48.8,76206.89,0.0,-0.25607,0.00012,17.84855]
[1776764161415,48.8,76206.09,0.0,-0.25616,0.00012,17.85174]
[1776764165479,48.8,76207.95,0.0,-0.25593,0.00012,17.84389]
[1776764165538,48.8,76207.95,0.0,-0.25593,0.00012,17.84389]
[1776764169369,48.8,76206.27,0.0,-0.25613,0.00012,17.85053]
[1776764169432,48.8,76206.27,0.0,-0.25612,0.00012,17.85045]
[1776764169578,48.8,76206.27,0.0,-0.25612,0.00012,17.85045]
[1776764169951,48.8,76209.99,0.0,-0.25568,0.00012,17.83508]
[1776764175561,48.8,76211.55,0.0,-0.25549,0.00012,17.82848]
[1776764180596,48.8,76214.21,0.0,-0.25517,0.00012,17.81737]
[1776764185631,48.8,76218.88,0.0,-0.25461,0.00012,17.79812]
[1776764190587,48.8,76220.33,0.0,-0.25444,0.00012,17.7921]
[1776764190735,48.8,76220.33,0.0,-0.25444,0.00012,17.7921]
[1776764190787,48.8,76220.33,0.0,-0.25444,0.00012,17.7921]
[1776764190885,48.8,76222.87,0.0,-0.25413,0.00012,17.78162]
[1776764191848,48.8,76222.87,0.0,-0.25413,0.00012,17.78162]
[1776764191949,48.8,76230.14,0.0,-0.25324,0.00012,17.74715]
[1776764192858,48.8,76230.14,0.0,-0.25324,0.00012,17.74715]
[1776764193287,48.8,76230.14,0.0,-0.25324,0.00012,17.74715]
[1776764193338,48.8,76230.14,0.0,-0.25324,0.00012,17.74715]
[1776764193348,48.8,76230.14,0.0,-0.25324,0.00012,17.74715]
[1776764193351,48.8,76230.14,0.0,-0.25324,0.00012,17.74715]
[1776764193388,48.8,76230.14,0.0,-0.25324,0.00012,17.74718]
[1776764193435,48.8,76230.14,0.0,-0.25324,0.00012,17.74718]
[1776764193856,48.8,76230.14,0.0,-0.25324,0.00012,17.74718]
[1776764193939,48.8,76230.14,0.0,-0.25324,0.00012,17.74718]
[1776764194361,48.8,76230.16,0.0,-0.25324,0.00012,17.74712]
[1776764198132,48.8,76232.88,0.0,-0.25292,0.00012,17.73596]
[1776764198359,48.8,76232.88,0.0,-0.25292,0.00012,17.73596]
[1776764198602,48.8,76229.62,0.0,-0.2533,0.00012,17.7495]
[1776764198919,48.8,76229.62,0.0,-0.2533,0.00012,17.7495]
[1776764199010,48.8,76224.04,0.0,-0.25396,0.00012,17.77251]
[1776764201302,48.8,76224.04,0.0,-0.25396,0.00012,17.77251]
[1776764201415,48.8,76224.05,0.0,-0.25396,0.00012,17.77249]
[1776764201441,48.8,76224.05,0.0,-0.25396,0.00012,17.77249]
[1776764201743,48.8,76224.05,0.0,-0.25396,0.00012,17.7725]
[1776764207013,48.8,76225.21,0.0,-0.25383,0.00012,17.76774]
[1776764213088,48.8,76223.26,0.0,-0.25406,0.00012,17.77581]
[1776764215162,48.8,76226.6,0.0,-0.25366,0.00012,17.76207]
[1776764215256,48.8,76227.72,0.0,-0.25353,0.00012,17.75748]
[1776764215800,48.8,76227.72,0.0,-0.25353,0.00012,17.75748]
[1776764215887,48.8,76227.72,0.0,-0.25353,0.00012,17.75748]
[1776764215919,48.8,76227.72,0.0,-0.25353,0.00012,17.75748]
[1776764215966,48.8,76230.11,0.0,-0.25325,0.00012,17.74766]
[1776764223083,48.8,76226.13,0.0,-0.25372,0.00012,17.76417]
[1776764225330,48.8,76226.47,0.0,-0.25369,0.00012,17.76281]
[1776764225358,48.8,76227.15,0.0,-0.25361,0.00012,17.76004]
[1776764230234,48.8,76232.0,0.0,-0.25302,0.00012,17.73971]
[1776764230313,48.8,76232.0,0.0,-0.25302,0.00012,17.73971]
[1776764230419,48.8,76232.0,0.0,-0.25302,0.00012,17.73971]
[1776764230946,48.79,76232.07,0.0,-0.25301,0.00012,17.73919]
[1776764233735,48.79,76238.48,0.0,-0.25225,0.00012,17.71254]
[1776764233753,48.79,76238.48,0.0,-0.25225,0.00012,17.71254]
[1776764234211,48.79,76238.48,0.0,-0.25225,0.00012,17.71254]
[1776764234262,48.79,76238.48,0.0,-0.25225,0.00012,17.71254]
[1776764234364,48.79,76244.69,0.0,-0.25151,0.00012,17.68675]
[1776764235310,48.79,76244.69,0.0,-0.25151,0.00012,17.68675]
[1776764242314,48.79,76247.45,0.0,-0.25118,0.00012,17.67511]
[1776764243589,48.79,76240.68,0.0,-0.25198,0.00012,17.70308]
[1776764244475,48.79,76239.0,0.0,-0.25217,0.00012,17.70998]
[1776764246235,48.79,76239.0,0.0,-0.25217,0.00012,17.70998]
[1776764246301,48.79,76239.0,0.0,-0.25217,0.00012,17.70998]
[1776764252100,48.79,76238.98,0.0,-0.25213,0.00012,17.70514]
[1776764258142,48.79,76237.81,0.0,-0.25226,0.00012,17.70973]
[1776764259169,48.79,76237.81,0.0,-0.25226,0.00012,17.70973]
[1776764259233,48.79,76237.81,0.0,-0.25226,0.00012,17.70973]
[1776764259239,48.79,76239.2,0.0,-0.2521,0.00012,17.70394]
[1776764262100,48.79,76234.35,0.0,-0.25267,0.00012,17.72393]
[1776764262196,48.79,76234.35,0.0,-0.25267,0.00012,17.72393]
[1776764262246,48.79,76237.32,0.0,-0.25232,0.00012,17.7116]
[1776764268212,48.78,76242.74,0.0,-0.25165,0.00012,17.68821]
[1776764273247,48.77,76241.68,0.0,-0.25175,0.00012,17.69173]
[1776764278283,48.77,76240.79,0.0,-0.25183,0.00012,17.69456]
[1776764283317,48.76,76240.53,0.0,-0.25184,0.00012,17.69479]
[1776764289359,48.76,76238.49,0.0,-0.25205,0.00012,17.70222]
[1776764293140,48.75,76239.0,0.0,-0.25198,0.00012,17.6996]
[1776764293413,48.75,76239.0,0.0,-0.25198,0.00012,17.6996]
[1776764293444,48.75,76243.61,0.0,-0.25143,0.00012,17.68032]
[1776764294172,48.75,76243.61,0.0,-0.25143,0.00012,17.68032]
[1776764295143,48.75,76243.61,0.0,-0.25143,0.00012,17.68016]
[1776764295994,48.75,76250.39,0.0,-0.25063,0.00012,17.65185]
[1776764296216,48.75,76250.39,0.0,-0.25063,0.00012,17.65185]
[1776764297555,48.75,76250.84,0.0,-0.25057,0.00012,17.64974]
[1776764297580,48.75,76250.84,0.0,-0.25057,0.00012,17.64974]
[1776764298423,48.75,76251.21,0.0,-0.25052,0.00012,17.64809]
[1776764300245,48.75,76251.46,0.0,-0.25049,0.00012,17.64693]
[1776764303191,48.75,76252.81,0.0,-0.25032,0.00012,17.64107]
[1776764303209,48.75,76252.81,0.0,-0.25032,0.00012,17.64107]
[1776764303379,48.75,76252.81,0.0,-0.25032,0.00012,17.64107]
[1776764303458,48.74,76253.43,0.0,-0.25024,0.00012,17.63826]
[1776764304457,48.74,76253.43,0.0,-0.25024,0.00012,17.63826]
[1776764304483,48.74,76249.96,0.0,-0.25065,0.00012,17.65258]
[1776764304735,48.74,76249.96,0.0,-0.25065,0.00012,17.65258]
[1776764306158,48.74,76249.96,0.0,-0.25064,0.00012,17.65245]
[1776764306220,48.74,76249.96,0.0,-0.25064,0.00012,17.65245]
[1776764306468,48.74,76249.96,0.0,-0.25064,0.00012,17.65245]
[1776764306501,48.74,76249.9,0.0,-0.25065,0.00012,17.65257]
[1776764306995,48.74,76249.9,0.0,-0.25065,0.00012,17.65257]
[1776764307485,48.74,76249.9,0.0,-0.25064,0.00012,17.65242]
[1776764308062,48.74,76249.9,0.0,-0.25064,0.00012,17.65242]
[1776764308304,48.74,76249.9,0.0,-0.25064,0.00012,17.65242]
[1776764308495,48.74,76250.45,0.0,-0.25058,0.00012,17.65]
[1776764313530,48.74,76254.51,0.0,-0.25004,0.00012,17.62789]
[1776764313634,48.74,76254.51,0.0,-0.25004,0.00012,17.62789]
[1776764313702,48.74,76254.51,0.0,-0.25004,0.00012,17.62789]
[1776764320732,48.73,76256.79,0.0,-0.24976,0.00012,17.61773]
[1776764325771,48.73,76256.28,0.0,-0.2498,0.00012,17.61908]
[1776764332666,48.72,76258.67,0.0,-0.24949,0.00012,17.60821]
[1776764335527,48.72,76246.49,0.0,-0.25092,0.00012,17.6586]
[1776764335858,48.72,76246.49,0.0,-0.25092,0.00012,17.6586]
[1776764335916,48.72,76246.49,0.0,-0.25092,0.00012,17.6586]
[1776764336208,48.72,76246.49,0.0,-0.25092,0.00012,17.6586]
[1776764336286,48.72,76243.98,0.0,-0.25121,0.00012,17.66889]
[1776764342038,48.71,76245.02,0.0,-0.25107,0.00012,17.66398]
[1776764342800,48.71,76249.73,0.0,-0.25051,0.00012,17.6441]
[1776764348571,48.71,76248.68,0.0,-0.25063,0.00012,17.64832]
[1776764353813,48.71,76248.64,0.0,-0.25063,0.00012,17.64859]
[1776764359856,48.71,76247.88,0.0,-0.25073,0.00012,17.65186]
[1776764363023,48.71,76248.13,0.0,-0.2507,0.00012,17.65085]
[1776764363130,48.71,76248.13,0.0,-0.2507,0.00012,17.65085]
[1776764363434,48.71,76248.13,0.0,-0.2507,0.00012,17.65085]
[1776764363444,48.71,76251.63,0.0,-0.25029,0.00012,17.63631]
[1776764363684,48.71,76251.63,0.0,-0.25029,0.00012,17.63631]
[1776764363771,48.71,76251.63,0.0,-0.25029,0.00012,17.63631]
[1776764363854,48.71,76251.63,0.0,-0.25029,0.00012,17.63631]
[1776764366583,48.71,76262.89,0.0,-0.24896,0.00012,17.58914]
[1776764372270,48.71,76261.26,0.0,-0.2491,0.00012,17.59097]
[1776764374664,48.71,76260.83,0.0,-0.24914,0.00012,17.5925]
[1776764375176,48.71,76260.83,0.0,-0.24914,0.00012,17.5925]
[1776764377231,48.71,76254.88,0.0,-0.24984,0.00012,17.61714]
[1776764377606,48.71,76254.88,0.0,-0.24984,0.00012,17.61714]
[1776764377657,48.7,76254.23,0.0,-0.24991,0.00012,17.61974]
[1776764377828,48.7,76254.23,0.0,-0.24991,0.00012,17.61974]
[1776764377997,48.7,76255.66,0.0,-0.24974,0.00012,17.61366]
[1776764383287,48.7,76255.54,0.0,-0.24974,0.00012,17.61373]
[1776764383388,48.7,76256.04,0.0,-0.24968,0.00012,17.61154]
[1776764384240,48.7,76256.04,0.0,-0.24968,0.00012,17.61154]
[1776764384310,48.7,76256.04,0.0,-0.24968,0.00012,17.61154]
[1776764386930,48.7,76258.27,0.0,-0.24941,0.00012,17.60193]
[1776764386946,48.7,76258.27,0.0,-0.24941,0.00012,17.60193]
[1776764387232,48.7,76258.27,0.0,-0.24941,0.00012,17.60193]
[1776764387318,48.7,76258.27,0.0,-0.24941,0.00012,17.60193]
[1776764387362,48.7,76264.36,0.0,-0.24869,0.00012,17.57638]
[1776764388715,48.7,76266.77,0.0,-0.24841,0.00012,17.56622]
[1776764388848,48.7,76266.77,0.0,-0.24841,0.00012,17.56622]
[1776764388937,48.7,76266.77,0.0,-0.24841,0.00012,17.56622]
[1776764388949,48.7,76266.77,0.0,-0.24841,0.00012,17.56622]
[1776764389950,48.7,76266.77,0.0,-0.24841,0.00012,17.56615]
[1776764390027,48.7,76266.77,0.0,-0.24841,0.00012,17.56615]
[1776764390128,48.7,76275.66,0.0,-0.24737,0.00012,17.5288]
[1776764390918,48.7,76275.66,0.0,-0.24737,0.00012,17.5288]
[1776764390981,48.7,76275.66,0.0,-0.24737,0.00012,17.5288]
[1776764391779,48.7,76276.05,0.0,-0.24732,0.00012,17.52713]
[1776764391832,48.7,76276.05,0.0,-0.24732,0.00012,17.52713]
[1776764391933,48.7,76276.05,0.0,-0.24732,0.00012,17.52713]
[1776764392007,48.7,76276.05,0.0,-0.24732,0.00012,17.52713]
[1776764392714,48.7,76279.18,0.0,-0.24695,0.00012,17.51394]
[1776764392762,48.7,76279.18,0.0,-0.24695,0.00012,17.51394]
[1776764393401,48.7,76279.18,0.0,-0.24695,0.00012,17.51394]
[1776764393494,48.7,76279.18,0.0,-0.24695,0.00012,17.51394]
[1776764393578,48.7,76279.18,0.0,-0.24695,0.00012,17.51394]
[1776764393587,48.7,76287.08,0.0,-0.24603,0.00012,17.48066]
[1776764393896,48.7,76287.08,0.0,-0.24603,0.00012,17.48066]
[1776764393923,48.7,76287.08,0.0,-0.24603,0.00012,17.48066]
[1776764393988,48.7,76287.08,0.0,-0.24603,0.00012,17.48066]
[1776764394037,48.7,76287.08,0.0,-0.24603,0.00012,17.48066]
[1776764394269,48.7,76287.08,0.0,-0.24603,0.00012,17.48066]
[1776764394346,48.7,76287.08,0.0,-0.24603,0.00012,17.48066]
[1776764395888,48.7,76292.9,0.0,-0.24535,0.00012,17.45613]
[1776764395948,48.7,76292.9,0.0,-0.24535,0.00012,17.45613]
[1776764397193,48.7,76293.04,0.0,-0.24534,0.00012,17.45558]
[1776764397214,48.7,76293.04,0.0,-0.24534,0.00012,17.45558]
[1776764397485,48.7,76293.04,0.0,-0.24534,0.00012,17.45558]
[1776764397497,48.7,76293.04,0.0,-0.24534,0.00012,17.45558]
[1776764397548,48.7,76290.19,0.0,-0.24567,0.00012,17.46765]
[1776764399509,48.7,76290.01,0.0,-0.24569,0.00012,17.46843]
[1776764399537,48.7,76290.01,0.0,-0.24569,0.00012,17.46843]
[1776764399553,48.7,76290.01,0.0,-0.24569,0.00012,17.46843]
[1776764399573,48.7,76290.01,0.0,-0.24569,0.00012,17.46843]
[1776764399546,48.7,76290.18,0.0,-0.24567,0.00012,17.46773]
[1776764399690,48.7,76290.18,0.0,-0.24567,0.00012,17.46773]
[1776764399722,48.7,76290.18,0.0,-0.24567,0.00012,17.46773]
[1776764399807,48.7,76290.18,0.0,-0.24567,0.00012,17.46773]
[1776764399814,48.7,76290.18,0.0,-0.24567,0.00012,17.46773]
[1776764399930,48.7,76290.18,0.0,-0.24567,0.00012,17.46773]
[1776764399958,48.7,76290.18,0.0,-0.24567,0.00012,17.46773]
[1776764400143,48.7,76290.18,0.0,-0.24567,0.00012,17.46773]
[1776764400201,48.7,76290.18,0.0,-0.24567,0.00012,17.46773]
[1776764400241,48.7,76290.18,0.0,-0.24567,0.00012,17.46773]
[1776764400390,48.7,76290.18,0.0,-0.24567,0.00012,17.46773]
[1776764400411,48.7,76290.18,0.0,-0.24567,0.00012,17.46773]
[1776764400489,48.7,76290.18,0.0,-0.24567,0.00012,17.46773]
[1776764400586,48.7,76295.39,0.0,-0.24507,0.00012,17.44575]
[1776764401669,48.7,76295.39,0.0,-0.24507,0.00012,17.44575]
[1776764401742,48.7,76295.39,0.0,-0.24507,0.00012,17.44575]
[1776764401959,48.7,76295.39,0.0,-0.24507,0.00012,17.44575]
[1776764402153,48.7,76293.69,0.0,-0.24527,0.00012,17.45299]
[1776764403239,48.7,76293.69,0.0,-0.24527,0.00012,17.45299]
[1776764403557,48.7,76292.89,0.0,-0.24536,0.00012,17.45633]
[1776764404959,48.7,76292.89,0.0,-0.24536,0.00012,17.45627]
[1776764405622,48.7,76292.89,0.0,-0.24536,0.00012,17.45627]
[1776764406562,48.7,76296.79,0.0,-0.2449,0.00012,17.43968]
[1776764408233,48.7,76297.54,0.0,-0.24481,0.00012,17.43646]
[1776764408283,48.7,76297.54,0.0,-0.24481,0.00012,17.43646]
[1776764413666,48.69,76303.15,0.0,-0.24415,0.00012,17.41251]
[1776764413734,48.69,76303.15,0.0,-0.24415,0.00012,17.41251]
[1776764419282,48.69,76303.75,0.0,-0.24408,0.00012,17.40977]
[1776764420942,48.69,76303.89,0.0,-0.24406,0.00012,17.40914]
[1776764421005,48.69,76303.89,0.0,-0.24406,0.00012,17.40914]
[1776764421338,48.69,76313.46,0.0,-0.24295,0.00012,17.36849]
[1776764423131,48.69,76313.46,0.0,-0.24295,0.00012,17.36846]
[1776764423173,48.69,76313.46,0.0,-0.24295,0.00012,17.36846]
[1776764423385,48.69,76313.46,0.0,-0.24295,0.00012,17.36846]
[1776764423604,48.69,76313.46,0.0,-0.24295,0.00012,17.36846]
[1776764423651,48.69,76313.46,0.0,-0.24295,0.00012,17.36846]
[1776764423601,48.69,76319.51,0.0,-0.24225,0.00012,17.34273]
[1776764424406,48.69,76319.31,0.0,-0.24227,0.00012,17.34362]
[1776764426630,48.69,76319.31,0.0,-0.24228,0.00012,17.34366]
[1776764427372,48.69,76318.56,0.0,-0.24236,0.00012,17.3469]
[1776764428705,48.69,76316.33,0.0,-0.24263,0.00012,17.35656]
[1776764429883,48.7,76315.52,0.0,-0.24272,0.00012,17.36004]
[1776764431361,48.7,76315.52,0.0,-0.24269,0.00012,17.3557]
[1776764433932,48.7,76316.72,0.0,-0.24255,0.00012,17.35075]
[1776764433941,48.7,76316.72,0.0,-0.24255,0.00012,17.35075]
[1776764434382,48.7,76316.66,0.0,-0.24256,0.00012,17.35107]
[1776764437507,48.7,76321.35,0.0,-0.24202,0.00012,17.33122]
[1776764437982,48.7,76318.26,0.0,-0.24238,0.00012,17.34447]
[1776764438576,48.7,76316.31,0.0,-0.24261,0.00012,17.35286]
[1776764441078,48.7,76314.56,0.0,-0.24282,0.00012,17.36059]
[1776764441108,48.7,76314.56,0.0,-0.24282,0.00012,17.36059]
[1776764441213,48.7,76314.56,0.0,-0.24282,0.00012,17.36059]
[1776764441314,48.7,76314.56,0.0,-0.24282,0.00012,17.36073]
[1776764442054,48.7,76314.56,0.0,-0.24282,0.00012,17.36073]
[1776764447473,48.71,76313.48,0.0,-0.24297,0.00012,17.36616]
[1776764452509,48.71,76312.26,0.0,-0.24313,0.00012,17.37203]
[1776764457544,48.72,76308.47,0.0,-0.24359,0.00012,17.38876]
[1776764462578,48.72,76308.14,0.0,-0.24364,0.00012,17.39073]
[1776764463209,48.72,76308.14,0.0,-0.24364,0.00012,17.39073]
[1776764465510,48.72,76315.98,0.0,-0.24274,0.00012,17.35766]
[1776764465851,48.72,76316.24,0.0,-0.24271,0.00012,17.35671]
[1776764466259,48.72,76316.24,0.0,-0.24271,0.00012,17.35671]
[1776764466378,48.72,76316.24,0.0,-0.24271,0.00012,17.35671]
[1776764466383,48.72,76316.24,0.0,-0.24271,0.00012,17.35671]
[1776764466609,48.72,76316.08,0.0,-0.24273,0.00012,17.35754]
[1776764470448,48.72,76317.67,0.0,-0.24256,0.00012,17.35103]
[1776764470636,48.72,76316.08,0.0,-0.24274,0.00012,17.35788]
[1776764471125,48.72,76316.08,0.0,-0.24274,0.00012,17.35788]
[1776764472462,48.72,76314.68,0.0,-0.24291,0.00012,17.36391]
[1776764472650,48.73,76314.43,0.0,-0.24294,0.00012,17.36512]
[1776764475988,48.73,76310.56,0.0,-0.2434,0.00012,17.38199]
[1776764476034,48.73,76310.56,0.0,-0.2434,0.00012,17.38199]
[1776764476129,48.73,76310.56,0.0,-0.2434,0.00012,17.38199]
[1776764476508,48.73,76310.56,0.0,-0.2434,0.00012,17.38199]
[1776764476680,48.73,76309.8,0.0,-0.24349,0.00012,17.38534]
[1776764477876,48.73,76307.01,0.0,-0.24382,0.00012,17.3973]
[1776764483729,48.73,76316.96,0.0,-0.24268,0.00012,17.35577]
[1776764489135,48.74,76316.68,0.0,-0.24273,0.00012,17.3576]
[1776764494805,48.74,76312.58,0.0,-0.2432,0.00012,17.37147]
[1776764499840,48.75,76311.45,0.0,-0.24334,0.00012,17.37694]
[1776764504881,48.75,76312.31,0.0,-0.24326,0.00012,17.37395]
[1776764510128,48.76,76318.57,0.0,-0.24256,0.00012,17.3481]
[1776764515955,48.76,76317.17,0.0,-0.24274,0.00012,17.3549]
[1776764519062,48.76,76316.74,0.0,-0.2428,0.00012,17.35703]
[1776764522289,48.77,76317.05,0.0,-0.24277,0.00012,17.35618]
[1776764525006,48.77,76318.65,0.0,-0.2426,0.00012,17.34983]
[1776764525067,48.77,76318.65,0.0,-0.2426,0.00012,17.34983]
[1776764525088,48.77,76318.65,0.0,-0.2426,0.00012,17.34983]
[1776764525154,48.77,76318.65,0.0,-0.2426,0.00012,17.34983]
[1776764525179,48.77,76318.65,0.0,-0.2426,0.00012,17.34983]
[1776764525207,48.77,76318.65,0.0,-0.2426,0.00012,17.34983]
[1776764525251,48.77,76318.65,0.0,-0.2426,0.00012,17.34983]
[1776764525731,48.77,76318.65,0.0,-0.2426,0.00012,17.34983]
[1776764525784,48.77,76318.65,0.0,-0.2426,0.00012,17.34983]
[1776764525774,48.77,76323.84,0.0,-0.24201,0.00012,17.3281]
[1776764526517,48.77,76332.67,0.0,-0.241,0.00012,17.29067]
[1776764527221,48.77,76332.67,0.0,-0.241,0.00012,17.29067]
[1776764527303,48.77,76332.67,0.0,-0.241,0.00012,17.29067]
[1776764527592,48.77,76335.37,0.0,-0.24069,0.00012,17.27938]
[1776764528045,48.77,76335.37,0.0,-0.24069,0.00012,17.27938]
[1776764530357,48.78,76330.42,0.0,-0.24127,0.00012,17.30087]
[1776764530453,48.78,76330.42,0.0,-0.24127,0.00012,17.30087]
[1776764531098,48.78,76331.52,0.0,-0.24115,0.00012,17.29631]
[1776764531268,48.78,76331.52,0.0,-0.24115,0.00012,17.29631]
[1776764531576,48.78,76331.52,0.0,-0.24115,0.00012,17.29631]
[1776764531585,48.78,76331.52,0.0,-0.24115,0.00012,17.29631]
[1776764532028,48.78,76332.64,0.0,-0.24102,0.00012,17.29166]
[1776764532038,48.78,76332.64,0.0,-0.24102,0.00012,17.29166]
[1776764532127,48.78,76335.86,0.0,-0.24065,0.00012,17.27793]
[1776764532842,48.78,76335.86,0.0,-0.24065,0.00012,17.27793]
[1776764532850,48.78,76335.86,0.0,-0.24065,0.00012,17.27793]
[1776764533322,48.78,76335.86,0.0,-0.24065,0.00012,17.27793]
[1776764533388,48.78,76335.86,0.0,-0.24065,0.00012,17.27793]
[1776764533398,48.78,76335.86,0.0,-0.24065,0.00012,17.27793]
[1776764533412,48.78,76335.77,0.0,-0.24067,0.00012,17.27859]
[1776764538688,48.78,76336.64,0.0,-0.24058,0.00011,17.27546]
[1776764544163,48.79,76338.67,0.0,-0.24038,0.00011,17.26781]
[1776764549625,48.79,76339.0,0.0,-0.24035,0.00011,17.26698]
[1776764550144,48.79,76340.13,0.0,-0.24023,0.00011,17.26229]
[1776764550226,48.79,76340.13,0.0,-0.24023,0.00011,17.26229]
[1776764551383,48.79,76339.32,0.0,-0.24032,0.00011,17.2659]
[1776764551425,48.79,76339.32,0.0,-0.24032,0.00011,17.2659]
[1776764556030,48.8,76340.39,0.0,-0.24018,0.00011,17.25745]
[1776764556101,48.8,76340.39,0.0,-0.24018,0.00011,17.25745]
[1776764561586,48.8,76340.59,0.0,-0.24017,0.00011,17.25723]
[1776764561729,48.8,76340.59,0.0,-0.24017,0.00011,17.25723]
[1776764561774,48.8,76340.59,0.0,-0.24017,0.00011,17.25723]
[1776764561788,48.8,76340.59,0.0,-0.24017,0.00011,17.25723]
[1776764561811,48.8,76340.9,0.0,-0.24014,0.00011,17.25603]
[1776764561851,48.8,76340.9,0.0,-0.24014,0.00011,17.25603]
[1776764563663,48.8,76340.9,0.0,-0.24015,0.00011,17.25615]
[1776764569580,48.81,76330.52,0.0,-0.24136,0.00012,17.30135]
[1776764569793,48.81,76330.52,0.0,-0.24136,0.00012,17.30135]
[1776764573258,48.81,76330.95,0.0,-0.24133,0.00012,17.30007]
[1776764573306,48.81,76330.95,0.0,-0.24133,0.00012,17.30007]
[1776764573393,48.81,76330.95,0.0,-0.24133,0.00012,17.30007]
[1776764573810,48.81,76330.95,0.0,-0.24133,0.00012,17.30007]
[1776764573842,48.81,76324.48,0.0,-0.24208,0.00012,17.32773]
[1776764573880,48.81,76324.48,0.0,-0.24208,0.00012,17.32773]
[1776764574376,48.81,76324.48,0.0,-0.24208,0.00012,17.32783]
[1776764579437,48.82,76320.33,0.0,-0.24257,0.00012,17.34577]
[1776764585458,48.82,76322.3,0.0,-0.24235,0.00012,17.33795]
[1776764585981,48.82,76322.3,0.0,-0.24235,0.00012,17.33795]
[1776764585991,48.82,76322.3,0.0,-0.24235,0.00012,17.33795]
[1776764586598,48.82,76322.52,0.0,-0.24233,0.00012,17.3371]
[1776764587177,48.82,76322.52,0.0,-0.24233,0.00012,17.3371]
[1776764587188,48.82,76322.52,0.0,-0.24233,0.00012,17.3371]
[1776764587262,48.82,76322.52,0.0,-0.24233,0.00012,17.3371]
[1776764587469,48.82,76322.52,0.0,-0.24233,0.00012,17.33718]
[1776764592220,48.82,76323.83,0.0,-0.24219,0.00012,17.33191]
[1776764592241,48.82,76323.83,0.0,-0.24219,0.00012,17.33191]
[1776764592303,48.82,76323.83,0.0,-0.24219,0.00012,17.33191]
[1776764592303,48.82,76323.83,0.0,-0.24219,0.00012,17.33191]
[1776764592674,48.82,76332.12,0.0,-0.24123,0.00012,17.29673]
[1776764593628,48.82,76332.12,0.0,-0.24123,0.00012,17.29673]
[1776764594373,48.82,76333.9,0.0,-0.24103,0.00012,17.28924]
[1776764594948,48.82,76333.9,0.0,-0.24104,0.00012,17.28936]
[1776764598186,48.83,76333.42,0.0,-0.2411,0.00012,17.29178]
[1776764598248,48.83,76333.42,0.0,-0.2411,0.00012,17.29178]
[1776764598307,48.83,76333.42,0.0,-0.2411,0.00012,17.29178]
[1776764598813,48.83,76333.42,0.0,-0.2411,0.00012,17.29178]
[1776764601514,48.83,76329.38,0.0,-0.24157,0.00012,17.30931]
[1776764601539,48.83,76329.38,0.0,-0.24157,0.00012,17.30931]
[1776764601600,48.83,76329.38,0.0,-0.24157,0.00012,17.30931]
[1776764606828,48.83,76325.5,0.0,-0.24203,0.00012,17.32621]
[1776764607483,48.83,76325.5,0.0,-0.24204,0.00012,17.32638]
[1776764607495,48.83,76325.5,0.0,-0.24204,0.00012,17.32638]
[1776764607575,48.83,76325.5,0.0,-0.24204,0.00012,17.32638]
[1776764607596,48.83,76325.57,0.0,-0.24203,0.00012,17.32616]
[1776764612646,48.83,76324.9,0.0,-0.24208,0.00012,17.32483]
[1776764617681,48.84,76324.98,0.0,-0.24208,0.00012,17.32486]
[1776764619816,48.84,76325.71,0.0,-0.242,0.00012,17.32183]
[1776764619908,48.84,76325.57,0.0,-0.24202,0.00012,17.3225]
[1776764620702,48.84,76325.57,0.0,-0.24202,0.00012,17.32258]
[1776764621062,48.84,76325.57,0.0,-0.24202,0.00012,17.32258]
[1776764621105,48.84,76325.57,0.0,-0.24202,0.00012,17.32258]
[1776764621534,48.84,76325.57,0.0,-0.24202,0.00012,17.32258]
[1776764621610,48.84,76325.57,0.0,-0.24202,0.00012,17.32258]
[1776764621709,48.84,76313.13,0.0,-0.24346,0.00012,17.3754]
[1776764622332,48.84,76313.13,0.0,-0.24346,0.00012,17.3754]
[1776764622465,48.84,76313.13,0.0,-0.24346,0.00012,17.3754]
[1776764622478,48.84,76313.13,0.0,-0.24346,0.00012,17.3754]
[1776764622717,48.84,76311.15,0.0,-0.24369,0.00012,17.38379]
[1776764625375,48.84,76310.69,0.0,-0.24374,0.00012,17.38576]
[1776764625480,48.84,76310.69,0.0,-0.24374,0.00012,17.38576]
[1776764626540,48.84,76309.99,0.0,-0.24382,0.00012,17.38873]
[1776764626744,48.84,76309.51,0.0,-0.24388,0.00012,17.39077]
[1776764630331,48.84,76306.36,0.0,-0.24424,0.00012,17.4041]
[1776764630385,48.84,76306.36,0.0,-0.24424,0.00012,17.4041]
[1776764630581,48.84,76306.36,0.0,-0.24424,0.00012,17.4041]
[1776764630772,48.84,76305.84,0.0,-0.2443,0.00012,17.4063]
[1776764632597,48.84,76304.87,0.0,-0.24441,0.00012,17.41039]
[1776764632786,48.84,76304.87,0.0,-0.24441,0.00012,17.41039]
[1776764638383,48.84,76301.3,0.0,-0.24483,0.00012,17.42541]
[1776764638418,48.84,76301.3,0.0,-0.24483,0.00012,17.42541]
[1776764640171,48.84,76303.75,0.0,-0.24454,0.00012,17.415]
[1776764640239,48.84,76303.75,0.0,-0.24454,0.00012,17.415]
[1776764645630,48.84,76305.33,0.0,-0.24436,0.00012,17.40831]
[1776764648636,48.84,76304.08,0.0,-0.2445,0.00012,17.41362]
[1776764648905,48.84,76303.12,0.0,-0.24461,0.00012,17.41767]
[1776764650919,48.84,76310.7,0.0,-0.24374,0.00012,17.38566]
[1776764655954,48.84,76309.94,0.0,-0.24383,0.00012,17.38903]
[1776764657312,48.84,76309.94,0.0,-0.24383,0.00012,17.38903]
[1776764657404,48.84,76309.85,0.0,-0.24384,0.00012,17.38946]
[1776764659910,48.84,76309.85,0.0,-0.24384,0.00012,17.38946]
[1776764660442,48.84,76305.69,0.0,-0.24432,0.00012,17.40706]
[1776764661441,48.84,76303.73,0.0,-0.24455,0.00012,17.41533]
[1776764662106,48.84,76303.73,0.0,-0.24455,0.00012,17.41533]
[1776764668679,48.84,76302.35,0.0,-0.24471,0.00012,17.4211]
[1776764674080,48.84,76307.2,0.0,-0.24411,0.00012,17.39596]
[1776764677226,48.84,76307.67,0.0,-0.24405,0.00012,17.39398]
[1776764677327,48.84,76307.67,0.0,-0.24405,0.00012,17.39398]
[1776764683363,48.84,76314.38,0.0,-0.24328,0.00012,17.36566]
[1776764683478,48.84,76314.38,0.0,-0.24328,0.00012,17.36566]
[1776764683563,48.84,76314.38,0.0,-0.24328,0.00012,17.36566]
[1776764683713,48.84,76314.38,0.0,-0.24328,0.00012,17.36566]
[1776764683878,48.84,76314.38,0.0,-0.24328,0.00012,17.36566]
[1776764683888,48.84,76315.69,0.0,-0.24313,0.00012,17.36019]
[1776764684498,48.84,76331.46,0.0,-0.24131,0.00012,17.29327]
[1776764685359,48.84,76331.46,0.0,-0.24131,0.00012,17.29327]
[1776764685668,48.84,76335.16,0.0,-0.24089,0.00011,17.27764]
[1776764688126,48.84,76334.3,0.0,-0.24099,0.00012,17.28145]
[1776764688169,48.84,76334.3,0.0,-0.24099,0.00012,17.28145]
[1776764688451,48.84,76333.12,0.0,-0.24113,0.00012,17.28675]
[1776764690380,48.84,76332.43,0.0,-0.24122,0.00012,17.28983]
[1776764690488,48.84,76332.43,0.0,-0.24122,0.00012,17.28983]
[1776764690678,48.84,76332.43,0.0,-0.24122,0.00012,17.28983]
[1776764690697,48.84,76332.43,0.0,-0.24122,0.00012,17.28997]
[1776764691166,48.84,76332.43,0.0,-0.24122,0.00012,17.28997]
[1776764695011,48.85,76325.15,0.0,-0.24207,0.00012,17.3213]
[1776764695420,48.85,76325.15,0.0,-0.24207,0.00012,17.3213]
[1776764695494,48.85,76324.96,0.0,-0.2421,0.00012,17.32232]
[1776764699355,48.85,76324.69,0.0,-0.24213,0.00012,17.32381]
[1776764699602,48.85,76324.69,0.0,-0.24213,0.00012,17.32381]
[1776764699678,48.85,76324.64,0.0,-0.24214,0.00012,17.32413]
[1776764702140,48.85,76324.72,0.0,-0.24214,0.00012,17.32402]
[1776764702218,48.85,76324.72,0.0,-0.24214,0.00012,17.32402]
[1776764702307,48.85,76324.72,0.0,-0.24214,0.00012,17.32402]
[1776764702442,48.85,76324.72,0.0,-0.24214,0.00012,17.32402]
[1776764702871,48.85,76324.72,0.0,-0.24214,0.00012,17.32402]
[1776764702970,48.85,76334.69,0.0,-0.241,0.00011,17.28176]
[1776764703485,48.85,76334.69,0.0,-0.241,0.00011,17.28176]
[1776764703492,48.85,76343.4,0.0,-0.24,0.00011,17.2448]
[1776764704208,48.85,76343.4,0.0,-0.24,0.00011,17.2448]
[1776764704291,48.86,76343.4,0.0,-0.24,0.00011,17.24493]
[1776764705207,48.86,76343.4,0.0,-0.24,0.00011,17.24493]
[1776764705229,48.86,76343.4,0.0,-0.24,0.00011,17.24493]
[1776764705603,48.86,76344.45,0.0,-0.23989,0.00011,17.24059]
[1776764707509,48.86,76344.45,0.0,-0.23989,0.00011,17.24073]
[1776764707807,48.86,76344.45,0.0,-0.23989,0.00011,17.24073]
[1776764708705,48.86,76333.57,0.0,-0.24115,0.00012,17.28747]
[1776764709673,48.86,76333.57,0.0,-0.24115,0.00012,17.28747]
[1776764710721,48.86,76330.76,0.0,-0.24148,0.00012,17.29957]
[1776764710871,48.86,76330.76,0.0,-0.24148,0.00012,17.29957]
[1776764710924,48.86,76330.76,0.0,-0.24148,0.00012,17.29957]
[1776764710906,48.86,76331.04,0.0,-0.24145,0.00012,17.29852]
[1776764711092,48.86,76331.04,0.0,-0.24145,0.00012,17.29852]
[1776764711553,48.86,76331.26,0.0,-0.24142,0.00012,17.29771]
[1776764717715,48.86,76334.95,0.0,-0.24101,0.00011,17.28255]
[1776764717732,48.86,76334.95,0.0,-0.24101,0.00011,17.28255]
[1776764717895,48.86,76334.95,0.0,-0.24101,0.00011,17.28255]
[1776764717957,48.86,76334.95,0.0,-0.24101,0.00011,17.28255]
[1776764717964,48.86,76334.95,0.0,-0.24101,0.00011,17.28255]
[1776764717923,48.87,76335.62,0.0,-0.24094,0.00011,17.27998]
[1776764718023,48.87,76335.62,0.0,-0.24094,0.00011,17.27998]
[1776764718604,48.87,76325.75,0.0,-0.24208,0.00012,17.32207]
[1776764719837,48.87,76325.75,0.0,-0.24208,0.00012,17.32207]
[1776764721679,48.87,76321.62,0.0,-0.24256,0.00012,17.33977]
[1776764721759,48.87,76321.62,0.0,-0.24256,0.00012,17.33977]
[1776764721806,48.87,76321.62,0.0,-0.24256,0.00012,17.33977]
[1776764721854,48.87,76321.62,0.0,-0.24256,0.00012,17.33977]
[1776764722411,48.87,76320.35,0.0,-0.24271,0.00012,17.34523]
[1776764722450,48.87,76320.35,0.0,-0.24271,0.00012,17.34523]
[1776764722507,48.87,76320.35,0.0,-0.24271,0.00012,17.34523]
[1776764722663,48.87,76320.35,0.0,-0.24271,0.00012,17.34523]
[1776764722758,48.87,76320.09,0.0,-0.24275,0.00012,17.3464]
[1776764723573,48.87,76320.09,0.0,-0.24275,0.00012,17.3464]
[1776764723581,48.87,76320.09,0.0,-0.24275,0.00012,17.3464]
[1776764723658,48.87,76311.0,0.0,-0.2438,0.00012,17.38493]
[1776764725913,48.87,76304.25,0.0,-0.24458,0.00012,17.41345]
[1776764727929,48.87,76303.78,0.0,-0.24463,0.00012,17.41543]
[1776764729907,48.87,76307.99,0.0,-0.24415,0.00012,17.39766]
[1776764729981,48.87,76307.99,0.0,-0.24415,0.00012,17.39766]
[1776764729986,48.87,76307.99,0.0,-0.24415,0.00012,17.39766]
[1776764730032,48.87,76308.73,0.0,-0.24406,0.00012,17.39455]
[1776764736516,48.87,76313.96,0.0,-0.24343,0.00012,17.3682]
[1776764741551,48.87,76313.19,0.0,-0.24352,0.00012,17.37172]
[1776764746586,48.87,76313.4,0.0,-0.24351,0.00012,17.37109]
[1776764748696,48.88,76313.36,0.0,-0.24351,0.00012,17.37132]
[1776764748938,48.88,76313.36,0.0,-0.24351,0.00012,17.37132]
[1776764749004,48.88,76313.36,0.0,-0.24351,0.00012,17.37132]
[1776764749032,48.88,76313.66,0.0,-0.24348,0.00012,17.37011]
[1776764749036,48.88,76313.66,0.0,-0.24348,0.00012,17.37011]
[1776764749607,48.88,76313.66,0.0,-0.24348,0.00012,17.37016]
[1776764750214,48.88,76313.66,0.0,-0.24348,0.00012,17.37016]
[1776764750263,48.88,76313.66,0.0,-0.24348,0.00012,17.37016]
[1776764750338,48.88,76313.66,0.0,-0.24348,0.00012,17.37016]
[1776764750370,48.88,76313.66,0.0,-0.24348,0.00012,17.37016]
[1776764750460,48.88,76313.66,0.0,-0.24348,0.00012,17.37016]
[1776764750613,48.88,76327.1,0.0,-0.24193,0.00012,17.31334]
[1776764751303,48.88,76327.1,0.0,-0.24193,0.00012,17.31334]
[1776764751335,48.88,76327.1,0.0,-0.24193,0.00012,17.31334]
[1776764751620,48.88,76317.89,0.0,-0.243,0.00012,17.35247]
[1776764755064,48.88,76312.95,0.0,-0.24357,0.00012,17.37355]
[1776764755194,48.88,76312.95,0.0,-0.24357,0.00012,17.37355]
[1776764755221,48.88,76312.95,0.0,-0.24357,0.00012,17.37355]
[1776764755649,48.88,76312.95,0.0,-0.24357,0.00012,17.37362]
[1776764758756,48.88,76306.79,0.0,-0.24429,0.00012,17.39973]
[1776764761396,48.88,76301.52,0.0,-0.2449,0.00012,17.42205]
[1776764761402,48.88,76301.52,0.0,-0.2449,0.00012,17.42205]
[1776764761696,48.88,76301.27,0.0,-0.24493,0.00012,17.42311]
[1776764766492,48.88,76301.64,0.0,-0.24489,0.00012,17.42156]
[1776764766725,48.88,76301.79,0.0,-0.24487,0.00012,17.42093]
[1776764767191,48.88,76301.79,0.0,-0.24487,0.00012,17.42093]
[1776764768025,48.88,76301.79,0.0,-0.24487,0.00012,17.42093]
[1776764768277,48.88,76301.77,0.0,-0.24487,0.00012,17.42102]
[1776764768346,48.88,76301.77,0.0,-0.24487,0.00012,17.42102]
[1776764768741,48.88,76301.76,0.0,-0.24488,0.00012,17.42106]
[1776764769751,48.88,76293.48,0.0,-0.24584,0.00012,17.4559]
[1776764770924,48.88,76293.48,0.0,-0.24584,0.00012,17.4559]
[1776764770955,48.88,76293.48,0.0,-0.24584,0.00012,17.4559]
[1776764770996,48.88,76292.69,0.0,-0.24593,0.00012,17.45917]
[1776764771094,48.88,76292.69,0.0,-0.24593,0.00012,17.45917]
[1776764772535,48.88,76292.69,0.0,-0.24593,0.00012,17.45913]
[1776764774286,48.88,76292.86,0.0,-0.2459,0.00012,17.45832]
[1776764774345,48.88,76292.86,0.0,-0.2459,0.00012,17.45832]
[1776764774371,48.88,76292.86,0.0,-0.2459,0.00012,17.45832]
[1776764774570,48.88,76292.86,0.0,-0.2459,0.00012,17.45832]
[1776764774583,48.88,76292.86,0.0,-0.2459,0.00012,17.45832]
[1776764774782,48.88,76293.44,0.0,-0.24584,0.00012,17.45584]
[1776764777742,48.88,76294.1,0.0,-0.24576,0.00012,17.45296]
[1776764777813,48.88,76301.31,0.0,-0.24492,0.00012,17.42257]
[1776764778371,48.88,76301.31,0.0,-0.24492,0.00012,17.42257]
[1776764779022,48.88,76306.38,0.0,-0.24433,0.00012,17.40115]
[1776764779405,48.88,76306.38,0.0,-0.24433,0.00012,17.40115]
[1776764779451,48.88,76306.38,0.0,-0.24433,0.00012,17.40115]
[1776764784853,48.88,76306.09,0.0,-0.24436,0.00012,17.40236]
[1776764786352,48.88,76305.71,0.0,-0.24441,0.00012,17.40396]
[1776764791902,48.88,76302.92,0.0,-0.24469,0.00012,17.41104]
[1776764792077,48.88,76302.92,0.0,-0.24469,0.00012,17.41104]
[1776764793523,48.88,76302.73,0.0,-0.24471,0.00012,17.41182]
[1776764797275,48.88,76304.12,0.0,-0.24455,0.00012,17.40588]
[1776764802979,48.88,76311.84,0.0,-0.24365,0.00012,17.37323]
[1776764808016,48.88,76312.53,0.0,-0.24357,0.00012,17.37044]
[1776764810067,48.88,76303.68,0.0,-0.2446,0.00012,17.40783]
[1776764816073,48.88,76303.43,0.0,-0.24463,0.00012,17.40879]
[1776764822075,48.88,76303.43,0.0,-0.24463,0.00012,17.40873]
[1776764828679,48.88,76309.08,0.0,-0.24397,0.00012,17.38482]
[1776764834556,48.88,76314.29,0.0,-0.24337,0.00012,17.36285]
[1776764841258,48.88,76311.92,0.0,-0.24364,0.00012,17.37299]
[1776764846293,48.88,76305.29,0.0,-0.24442,0.00012,17.40111]
[1776764850119,48.88,76304.66,0.0,-0.24449,0.00012,17.40374]
[1776764852572,48.88,76304.82,0.0,-0.24443,0.00012,17.39847]
[1776764852627,48.88,76304.82,0.0,-0.24443,0.00012,17.39847]
[1776764853290,48.88,76305.91,0.0,-0.2443,0.00012,17.39386]
[1776764854187,48.88,76306.87,0.0,-0.24419,0.00012,17.38981]
[1776764855700,48.88,76307.98,0.0,-0.24406,0.00012,17.38513]
[1776764855734,48.88,76307.98,0.0,-0.24406,0.00012,17.38513]
[1776764855745,48.88,76307.98,0.0,-0.24406,0.00012,17.38513]
[1776764856266,48.88,76307.13,0.0,-0.24416,0.00012,17.38873]
[1776764856959,48.88,76307.13,0.0,-0.24416,0.00012,17.38873]
[1776764857443,48.88,76306.35,0.0,-0.24425,0.00012,17.39203]
[1776764857525,48.88,76306.35,0.0,-0.24425,0.00012,17.39203]
[1776764857729,48.88,76306.35,0.0,-0.24425,0.00012,17.39203]
[1776764860278,48.88,76305.34,0.0,-0.24437,0.00012,17.3963]
[1776764860330,48.88,76305.34,0.0,-0.24437,0.00012,17.3963]
[1776764865425,48.88,76303.58,0.0,-0.24458,0.00012,17.40374]
[1776764871149,48.88,76306.25,0.0,-0.24427,0.00012,17.39255]
[1776764871158,48.88,76306.25,0.0,-0.24427,0.00012,17.39255]
[1776764872627,48.88,76305.94,0.0,-0.24431,0.00012,17.39389]
[1776764873939,48.88,76305.85,0.0,-0.24432,0.00012,17.39429]
[1776764873955,48.88,76305.85,0.0,-0.24432,0.00012,17.39429]
[1776764879523,48.88,76304.37,0.0,-0.24449,0.00012,17.40067]
[1776764884559,48.88,76301.75,0.0,-0.2448,0.00012,17.41177]
[1776764889624,48.88,76302.95,0.0,-0.24466,0.00012,17.40673]
[1776764889830,48.88,76302.95,0.0,-0.24466,0.00012,17.40673]
[1776764889995,48.88,76302.95,0.0,-0.24466,0.00012,17.40673]
[1776764890039,48.88,76302.95,0.0,-0.24466,0.00012,17.40673]
[1776764890140,48.88,76300.81,0.0,-0.24491,0.00012,17.41577]
[1776764890533,48.88,76300.81,0.0,-0.24491,0.00012,17.41577]
[1776764891071,48.88,76300.81,0.0,-0.24491,0.00012,17.41577]
[1776764891102,48.88,76290.12,0.0,-0.24615,0.00012,17.46072]
[1776764891905,48.88,76290.12,0.0,-0.24615,0.00012,17.46072]
[1776764891965,48.88,76290.12,0.0,-0.24615,0.00012,17.46072]
[1776764892222,48.88,76290.46,0.0,-0.24611,0.00012,17.45924]
[1776764898045,48.88,76291.68,0.0,-0.24596,0.00012,17.45383]
[1776764898146,48.88,76291.51,0.0,-0.24598,0.00012,17.45448]
[1776764901544,48.88,76289.77,0.0,-0.24617,0.00012,17.46157]
[1776764901619,48.88,76289.77,0.0,-0.24617,0.00012,17.46157]
[1776764901634,48.88,76289.77,0.0,-0.24617,0.00012,17.46157]
[1776764901645,48.88,76289.77,0.0,-0.24617,0.00012,17.46157]
[1776764901690,48.88,76289.77,0.0,-0.24617,0.00012,17.46157]
[1776764901719,48.88,76289.77,0.0,-0.24617,0.00012,17.46157]
[1776764904245,48.87,76282.87,0.0,-0.24697,0.00012,17.49021]
[1776764905108,48.87,76282.87,0.0,-0.24697,0.00012,17.49021]
[1776764905161,48.87,76282.87,0.0,-0.24697,0.00012,17.49021]
[1776764905248,48.87,76282.04,0.0,-0.24707,0.00012,17.49388]
[1776764905866,48.87,76282.04,0.0,-0.24707,0.00012,17.49388]
[1776764906372,48.88,76282.04,0.0,-0.24708,0.00012,17.49408]
[1776764908605,48.88,76282.04,0.0,-0.24709,0.00012,17.49446]
[1776764908647,48.88,76282.04,0.0,-0.24709,0.00012,17.49446]
[1776764908677,48.88,76282.04,0.0,-0.24709,0.00012,17.49446]
[1776764913853,48.88,76279.39,0.0,-0.24738,0.00012,17.50192]
[1776764913925,48.88,76279.39,0.0,-0.24738,0.00012,17.50192]
[1776764914264,48.89,76278.54,0.0,-0.24749,0.00012,17.50565]
[1776764916259,48.89,76279.78,0.0,-0.24735,0.00012,17.50059]
[1776764916320,48.89,76279.78,0.0,-0.24735,0.00012,17.50059]
[1776764922826,48.88,76278.18,0.0,-0.24752,0.00012,17.50693]
[1776764928650,48.88,76276.94,0.0,-0.24765,0.00012,17.51143]
[1776764930377,48.88,76276.94,0.0,-0.24765,0.00012,17.51132]
[1776764930386,48.88,76276.94,0.0,-0.24765,0.00012,17.51132]
[1776764930655,48.88,76276.94,0.0,-0.24765,0.00012,17.51132]
[1776764930810,48.88,76276.94,0.0,-0.24765,0.00012,17.51132]
[1776764930910,48.88,76269.82,0.0,-0.24848,0.00012,17.54094]
[1776764931374,48.88,76269.82,0.0,-0.24848,0.00012,17.54094]
[1776764931714,48.88,76269.82,0.0,-0.24848,0.00012,17.54094]
[1776764931778,48.88,76269.82,0.0,-0.24848,0.00012,17.54094]
[1776764931888,48.88,76269.82,0.0,-0.24847,0.00012,17.54083]
[1776764933119,48.88,76269.82,0.0,-0.24847,0.00012,17.54083]
[1776764933194,48.88,76279.25,0.0,-0.24737,0.00012,17.50129]
[1776764933955,48.88,76279.25,0.0,-0.24737,0.00012,17.50129]
[1776764934145,48.88,76279.25,0.0,-0.24737,0.00012,17.50129]
[1776764935133,48.87,76271.27,0.0,-0.24829,0.00012,17.53442]
[1776764935848,48.87,76271.27,0.0,-0.24829,0.00012,17.53442]
[1776764936843,48.87,76265.64,0.0,-0.24895,0.00012,17.55779]
[1776764938884,48.87,76267.14,0.0,-0.24877,0.00012,17.55124]
[1776764941482,48.87,76269.29,0.0,-0.2485,0.00012,17.54184]
[1776764941574,48.87,76269.29,0.0,-0.2485,0.00012,17.54184]
[1776764942971,48.87,76277.62,0.0,-0.24752,0.00012,17.50675]
[1776764943867,48.87,76277.62,0.0,-0.24752,0.00012,17.50675]
[1776764944026,48.87,76282.79,0.0,-0.24692,0.00012,17.485]
[1776764944432,48.87,76282.79,0.0,-0.24692,0.00012,17.485]
[1776764944482,48.87,76282.79,0.0,-0.24692,0.00012,17.485]
[1776764945018,48.87,76282.79,0.0,-0.24692,0.00012,17.485]
[1776764945092,48.87,76287.95,0.0,-0.24631,0.00012,17.46327]
[1776764948955,48.87,76288.61,0.0,-0.24623,0.00012,17.4603]
[1776764953789,48.86,76293.52,0.0,-0.24565,0.00012,17.43941]
[1776764953845,48.86,76293.52,0.0,-0.24565,0.00012,17.43941]
[1776764954055,48.86,76295.48,0.0,-0.24542,0.00012,17.43114]
[1776764955124,48.86,76295.48,0.0,-0.24542,0.00012,17.43114]
[1776764955155,48.86,76295.48,0.0,-0.24542,0.00012,17.43114]
[1776764955192,48.86,76302.87,0.0,-0.24456,0.00012,17.39999]
[1776764960943,48.86,76307.44,0.0,-0.24404,0.00012,17.38088]
[1776764960991,48.86,76307.44,0.0,-0.24404,0.00012,17.38088]
[1776764961030,48.86,76307.44,0.0,-0.24404,0.00012,17.38088]
[1776764961127,48.86,76310.52,0.0,-0.24368,0.00012,17.36791]
[1776764961267,48.86,76310.52,0.0,-0.24368,0.00012,17.36791]
[1776764963114,48.87,76317.72,0.0,-0.24285,0.00012,17.33757]
[1776764967527,48.87,76320.18,0.0,-0.24258,0.00012,17.32763]
[1776764967592,48.87,76320.18,0.0,-0.24258,0.00012,17.32763]
[1776764967639,48.87,76320.18,0.0,-0.24258,0.00012,17.32763]
[1776764968150,48.87,76320.45,0.0,-0.24255,0.00012,17.32662]
[1776764969339,48.87,76326.25,0.0,-0.24189,0.00012,17.30214]
[1776764969385,48.87,76326.25,0.0,-0.24189,0.00012,17.30214]
[1776764970283,48.87,76326.25,0.0,-0.24189,0.00012,17.3023]
[1776764970323,48.87,76326.25,0.0,-0.24189,0.00012,17.3023]
[1776764971310,48.87,76326.25,0.0,-0.24186,0.00012,17.29789]
[1776764972603,48.87,76327.17,0.0,-0.24176,0.00012,17.29414]
[1776764972653,48.87,76327.17,0.0,-0.24176,0.00012,17.29414]
[1776764972791,48.87,76327.17,0.0,-0.24176,0.00012,17.29414]
[1776764972915,48.87,76327.17,0.0,-0.24176,0.00012,17.29414]
[1776764972946,48.87,76327.17,0.0,-0.24176,0.00012,17.29414]
[1776764977234,48.88,76328.69,0.0,-0.2416,0.00012,17.28837]
[1776764977311,48.88,76327.97,0.0,-0.24169,0.00012,17.29159]
[1776764977511,48.88,76327.97,0.0,-0.24169,0.00012,17.29159]
[1776764978219,48.88,76328.18,0.0,-0.24167,0.00012,17.29086]
[1776764979379,48.88,76328.59,0.0,-0.24162,0.00012,17.28927]
[1776764980644,48.88,76329.06,0.0,-0.24157,0.00012,17.28743]
[1776764982184,48.88,76329.43,0.0,-0.24154,0.00012,17.28601]
[1776764982299,48.88,76324.09,0.0,-0.24215,0.00012,17.30884]
[1776764983487,48.88,76320.64,0.0,-0.24256,0.00012,17.32359]
[1776764983905,48.88,76320.64,0.0,-0.24256,0.00012,17.32359]
[1776764983935,48.88,76320.64,0.0,-0.24256,0.00012,17.32359]
[1776764984105,48.88,76320.64,0.0,-0.24256,0.00012,17.32359]
[1776764984261,48.88,76314.16,0.0,-0.24331,0.00012,17.35113]
[1776764989489,48.89,76312.29,0.0,-0.24353,0.00012,17.35936]
[1776764991587,48.89,76312.78,0.0,-0.24348,0.00012,17.35735]
[1776764991653,48.89,76313.23,0.0,-0.24343,0.00012,17.35557]
[1776764997637,48.89,76312.83,0.0,-0.24348,0.00012,17.35748]
[1776764997735,48.89,76313.65,0.0,-0.24339,0.00012,17.35413]
[1776765000355,48.89,76313.98,0.0,-0.24335,0.00012,17.35285]
[1776765000579,48.89,76313.98,0.0,-0.24335,0.00012,17.35285]
[1776765000682,48.89,76313.98,0.0,-0.24335,0.00012,17.35285]
[1776765000890,48.89,76313.98,0.0,-0.24335,0.00012,17.35285]
[1776765000914,48.89,76313.98,0.0,-0.24335,0.00012,17.35291]
[1776765003182,48.89,76313.98,0.0,-0.24335,0.00012,17.35291]
[1776765003251,48.89,76313.98,0.0,-0.24335,0.00012,17.35291]
[1776765003253,48.89,76305.74,0.0,-0.24431,0.00012,17.38779]
[1776765004145,48.89,76305.74,0.0,-0.24431,0.00012,17.38779]
[1776765004513,48.89,76306.44,0.0,-0.24423,0.00012,17.38485]
[1776765004776,48.89,76306.44,0.0,-0.24423,0.00012,17.38485]
[1776765005064,48.89,76306.44,0.0,-0.24423,0.00012,17.38485]
[1776765005099,48.89,76306.44,0.0,-0.24423,0.00012,17.38485]
[1776765005761,48.89,76306.47,0.0,-0.24423,0.00012,17.38475]
[1776765006790,48.89,76306.37,0.0,-0.24424,0.00012,17.38519]
[1776765006829,48.89,76306.37,0.0,-0.24424,0.00012,17.38519]
[1776765006843,48.89,76306.37,0.0,-0.24424,0.00012,17.38519]
[1776765006895,48.89,76306.37,0.0,-0.24424,0.00012,17.38519]
[1776765006993,48.89,76300.49,0.0,-0.24492,0.00012,17.41]
[1776765007467,48.89,76300.49,0.0,-0.24492,0.00012,17.41]
[1776765007505,48.89,76300.49,0.0,-0.24492,0.00012,17.41]
[1776765007640,48.89,76299.53,0.0,-0.24503,0.00012,17.41403]
[1776765010211,48.89,76298.08,0.0,-0.2452,0.00012,17.42012]
[1776765010249,48.89,76298.08,0.0,-0.2452,0.00012,17.42012]
[1776765010265,48.89,76297.26,0.0,-0.2453,0.00012,17.42355]
[1776765010350,48.89,76297.26,0.0,-0.2453,0.00012,17.42355]
[1776765011811,48.89,76301.97,0.0,-0.24475,0.00012,17.4037]
[1776765012860,48.89,76297.56,0.0,-0.24526,0.00012,17.42226]
[1776765012915,48.89,76297.56,0.0,-0.24526,0.00012,17.42226]
[1776765013217,48.89,76298.89,0.0,-0.24511,0.00012,17.41664]
[1776765018604,48.89,76298.35,0.0,-0.24516,0.00012,17.4188]
[1776765018637,48.89,76298.35,0.0,-0.24516,0.00012,17.4188]
[1776765018805,48.89,76298.35,0.0,-0.24516,0.00012,17.4188]
[1776765018906,48.89,76298.35,0.0,-0.24516,0.00012,17.41877]
[1776765019939,48.89,76298.35,0.0,-0.24516,0.00012,17.41877]
[1776765020350,48.89,76298.35,0.0,-0.24516,0.00012,17.41875]
[1776765020389,48.89,76298.35,0.0,-0.24516,0.00012,17.41875]
[1776765021058,48.89,76298.35,0.0,-0.24516,0.00012,17.41875]
[1776765021089,48.89,76298.35,0.0,-0.24516,0.00012,17.41875]
[1776765021099,48.89,76298.35,0.0,-0.24516,0.00012,17.41875]
[1776765021208,48.89,76298.35,0.0,-0.24516,0.00012,17.41875]
[1776765021959,48.89,76297.74,0.0,-0.24523,0.00012,17.42129]
[1776765023992,48.89,76301.1,0.0,-0.24484,0.00012,17.40708]
[1776765027135,48.89,76301.95,0.0,-0.24474,0.00012,17.40349]
[1776765027178,48.89,76301.95,0.0,-0.24474,0.00012,17.40349]
[1776765027237,48.89,76301.87,0.0,-0.24475,0.00012,17.40378]
[1776765027927,48.89,76301.87,0.0,-0.24475,0.00012,17.40378]
[1776765027964,48.89,76301.87,0.0,-0.24475,0.00012,17.40378]
[1776765027977,48.89,76301.87,0.0,-0.24475,0.00012,17.40378]
[1776765028018,48.89,76301.87,0.0,-0.24475,0.00012,17.40378]
[1776765028029,48.89,76301.83,0.0,-0.24476,0.00012,17.40393]
[1776765028907,48.89,76301.83,0.0,-0.24476,0.00012,17.40393]
[1776765028962,48.89,76301.83,0.0,-0.24476,0.00012,17.40393]
[1776765029188,48.89,76302.28,0.0,-0.2447,0.00012,17.40202]
[1776765030389,48.89,76302.28,0.0,-0.2447,0.00012,17.40202]
[1776765030431,48.89,76302.28,0.0,-0.2447,0.00012,17.40202]
[1776765030568,48.89,76302.28,0.0,-0.2447,0.00012,17.40202]
[1776765031174,48.89,76302.28,0.0,-0.2447,0.00012,17.40202]
[1776765031188,48.89,76302.28,0.0,-0.2447,0.00012,17.40202]
[1776765031190,48.89,76302.28,0.0,-0.2447,0.00012,17.40202]
[1776765031276,48.89,76302.58,0.0,-0.24463,0.00012,17.39617]
[1776765033753,48.89,76302.58,0.0,-0.24463,0.00012,17.39617]
[1776765034111,48.89,76302.58,0.0,-0.24463,0.00012,17.39617]
[1776765034337,48.89,76305.86,0.0,-0.24425,0.00012,17.3823]
[1776765034341,48.89,76305.86,0.0,-0.24425,0.00012,17.3823]
[1776765034354,48.89,76305.86,0.0,-0.24425,0.00012,17.3823]
[1776765034373,48.89,76305.86,0.0,-0.24425,0.00012,17.3823]
[1776765034405,48.89,76305.86,0.0,-0.24425,0.00012,17.3823]
[1776765035205,48.89,76309.87,0.0,-0.24378,0.00012,17.36538]
[1776765035411,48.89,76309.87,0.0,-0.24378,0.00012,17.36538]
[1776765035430,48.89,76309.87,0.0,-0.24378,0.00012,17.36538]
[1776765035584,48.89,76309.87,0.0,-0.24378,0.00012,17.36538]
[1776765035904,48.89,76309.87,0.0,-0.24378,0.00012,17.36538]
[1776765036178,48.89,76309.87,0.0,-0.24378,0.00012,17.36538]
[1776765036252,48.89,76309.87,0.0,-0.24378,0.00012,17.36538]
[1776765036324,48.89,76325.55,0.0,-0.24197,0.00012,17.29901]
[1776765036971,48.89,76325.55,0.0,-0.24197,0.00012,17.29901]
[1776765037246,48.89,76330.26,0.0,-0.24143,0.00012,17.27911]
[1776765037994,48.89,76330.26,0.0,-0.24143,0.00012,17.27911]
[1776765038021,48.89,76330.26,0.0,-0.24143,0.00012,17.27911]
[1776765038189,48.89,76330.26,0.0,-0.24143,0.00012,17.27911]
[1776765038249,48.89,76330.26,0.0,-0.24143,0.00012,17.27911]
[1776765038256,48.89,76337.38,0.0,-0.24062,0.00011,17.24895]
[1776765039472,48.89,76337.38,0.0,-0.24062,0.00011,17.24895]
[1776765039569,48.89,76337.38,0.0,-0.24062,0.00011,17.24895]
[1776765039647,48.89,76345.33,0.0,-0.23971,0.00011,17.21543]
[1776765041260,48.89,76336.8,0.0,-0.2407,0.00011,17.25197]
[1776765042257,48.89,76336.8,0.0,-0.2407,0.00011,17.25197]
[1776765043537,48.9,76338.07,0.0,-0.24056,0.00011,17.24691]
[1776765043691,48.9,76338.07,0.0,-0.24056,0.00011,17.24691]
[1776765043785,48.9,76338.07,0.0,-0.24056,0.00011,17.24691]
[1776765043811,48.9,76338.07,0.0,-0.24056,0.00011,17.24691]
[1776765044319,48.9,76335.56,0.0,-0.24085,0.00011,17.25777]
[1776765045047,48.9,76335.56,0.0,-0.24085,0.00011,17.25777]
[1776765045099,48.9,76335.56,0.0,-0.24085,0.00011,17.25777]
[1776765045110,48.9,76335.56,0.0,-0.24085,0.00011,17.25777]
[1776765045259,48.9,76335.56,0.0,-0.24085,0.00011,17.25777]
[1776765045121,48.9,76318.49,0.0,-0.24283,0.00012,17.3304]
[1776765045884,48.9,76318.49,0.0,-0.24283,0.00012,17.3304]
[1776765045924,48.9,76318.49,0.0,-0.24283,0.00012,17.3304]
[1776765046147,48.9,76319.41,0.0,-0.24272,0.00012,17.32659]
[1776765046468,48.9,76319.41,0.0,-0.24272,0.00012,17.32659]
[1776765046696,48.9,76319.41,0.0,-0.24272,0.00012,17.32659]
[1776765047558,48.9,76319.41,0.0,-0.24272,0.00012,17.32659]
[1776765047619,48.9,76319.41,0.0,-0.24272,0.00012,17.32659]
[1776765047727,48.9,76319.41,0.0,-0.24272,0.00012,17.32659]
[1776765047844,48.9,76319.41,0.0,-0.24272,0.00012,17.32659]
[1776765047922,48.9,76319.41,0.0,-0.24272,0.00012,17.32659]
[1776765056428,48.9,76316.73,0.0,-0.24306,0.00012,17.33891]
[1776765056602,48.9,76316.73,0.0,-0.24306,0.00012,17.33891]
[1776765056648,48.9,76316.73,0.0,-0.24306,0.00012,17.33891]
[1776765056741,48.9,76316.73,0.0,-0.24306,0.00012,17.33891]
[1776765056768,48.9,76316.0,0.0,-0.24314,0.00012,17.34209]
[1776765060477,48.91,76318.28,0.0,-0.24289,0.00012,17.33276]
[1776765066108,48.91,76317.84,0.0,-0.24295,0.00012,17.33517]
[1776765066275,48.91,76315.98,0.0,-0.24317,0.00012,17.34314]
[1776765068245,48.91,76300.31,0.0,-0.24499,0.00012,17.40939]
[1776765073660,48.91,76301.72,0.0,-0.24483,0.00012,17.40358]
[1776765074628,48.91,76301.72,0.0,-0.24483,0.00012,17.4036]
[1776765074894,48.91,76301.77,0.0,-0.24482,0.00012,17.4034]
[1776765076656,48.91,76301.94,0.0,-0.2448,0.00012,17.4027]
[1776765076667,48.91,76301.94,0.0,-0.2448,0.00012,17.4027]
[1776765077209,48.91,76301.94,0.0,-0.2448,0.00012,17.4027]
[1776765077222,48.91,76301.94,0.0,-0.2448,0.00012,17.4027]
[1776765077284,48.91,76309.97,0.0,-0.24388,0.00012,17.36889]
[1776765082816,48.91,76312.96,0.0,-0.24354,0.00012,17.35653]
[1776765088247,48.92,76308.12,0.0,-0.24411,0.00012,17.37735]
[1776765094028,48.92,76308.22,0.0,-0.24407,0.00012,17.37275]
[1776765099062,48.92,76314.38,0.0,-0.24337,0.00012,17.34714]
[1776765102751,48.92,76315.6,0.0,-0.24323,0.00012,17.34228]
[1776765102821,48.92,76315.6,0.0,-0.24323,0.00012,17.34228]
[1776765104098,48.92,76322.66,0.0,-0.24242,0.00012,17.31264]
[1776765106935,48.93,76320.42,0.0,-0.24269,0.00012,17.32241]
[1776765112188,48.93,76315.92,0.0,-0.24322,0.00012,17.34204]
[1776765118196,48.94,76318.94,0.0,-0.2429,0.00012,17.33007]
[1776765119057,48.94,76318.94,0.0,-0.2429,0.00012,17.33007]
[1776765119169,48.94,76318.94,0.0,-0.2429,0.00012,17.33007]
[1776765119209,48.94,76324.49,0.0,-0.24226,0.00012,17.30669]
[1776765119419,48.94,76324.49,0.0,-0.24226,0.00012,17.30669]
[1776765120210,48.94,76324.49,0.0,-0.24226,0.00012,17.30681]
[1776765121217,48.94,76331.82,0.0,-0.24142,0.00012,17.27587]
[1776765123347,48.94,76334.5,0.0,-0.24112,0.00011,17.26466]
[1776765124546,48.94,76333.82,0.0,-0.24121,0.00011,17.26793]
[1776765125166,48.94,76333.82,0.0,-0.24121,0.00011,17.26793]
[1776765130280,48.95,76335.58,0.0,-0.24103,0.00011,17.26164]
[1776765130539,48.95,76335.58,0.0,-0.24103,0.00011,17.26164]
[1776765130614,48.95,76335.58,0.0,-0.24103,0.00011,17.26164]
[1776765131242,48.95,76335.58,0.0,-0.24103,0.00011,17.26164]
[1776765131272,48.95,76335.58,0.0,-0.24103,0.00011,17.26164]
[1776765131286,48.95,76335.58,0.0,-0.24103,0.00011,17.26164]
[1776765131304,48.95,76335.58,0.0,-0.24103,0.00011,17.26164]
[1776765131460,48.95,76335.55,0.0,-0.24104,0.00011,17.26196]
[1776765137329,48.96,76337.68,0.0,-0.24083,0.00011,17.25409]
[1776765142364,48.96,76341.89,0.0,-0.24037,0.00011,17.23724]
[1776765143994,48.96,76342.37,0.0,-0.24032,0.00011,17.23541]
[1776765144001,48.96,76342.37,0.0,-0.24032,0.00011,17.23541]
[1776765144015,48.96,76342.37,0.0,-0.24032,0.00011,17.23541]
[1776765144044,48.96,76342.37,0.0,-0.24032,0.00011,17.23541]
[1776765144078,48.96,76342.37,0.0,-0.24032,0.00011,17.23541]
[1776765144381,48.97,76342.37,0.0,-0.24033,0.00011,17.23562]
[1776765145564,48.97,76347.75,0.0,-0.23972,0.00011,17.21293]
[1776765151265,48.97,76351.11,0.0,-0.23936,0.00011,17.1998]
[1776765151762,48.98,76351.11,0.0,-0.23933,0.00011,17.19546]
[1776765155544,48.98,76350.82,0.0,-0.23938,0.00011,17.19743]
[1776765155611,48.98,76350.82,0.0,-0.23938,0.00011,17.19743]
[1776765155701,48.98,76350.82,0.0,-0.23938,0.00011,17.19743]
[1776765155798,48.98,76350.82,0.0,-0.23938,0.00011,17.19743]
[1776765155802,48.98,76351.1,0.0,-0.23936,0.00011,17.19671]
[1776765159873,48.98,76350.98,0.0,-0.23938,0.00011,17.19746]
[1776765159974,48.99,76350.93,0.0,-0.23941,0.00011,17.19838]
[1776765165530,49.0,76351.34,0.0,-0.23939,0.00011,17.19781]
[1776765171060,49.0,76347.36,0.0,-0.23987,0.00011,17.21585]
[1776765176614,49.01,76347.97,0.0,-0.23983,0.00011,17.21445]
[1776765182656,49.02,76346.82,0.0,-0.24,0.00011,17.22053]
[1776765189316,49.02,76347.33,0.0,-0.23996,0.00011,17.21913]
[1776765194739,49.03,76354.27,0.0,-0.23921,0.00011,17.19138]
[1776765199775,49.04,76354.18,0.0,-0.23925,0.00011,17.19285]
[1776765204810,49.04,76353.0,0.0,-0.2394,0.00011,17.19875]
[1776765206529,49.05,76353.08,0.0,-0.23941,0.00011,17.19884]
[1776765206826,49.05,76353.79,0.0,-0.23933,0.00011,17.19603]
[1776765207865,49.05,76353.79,0.0,-0.23933,0.00011,17.19603]
[1776765208535,49.05,76354.75,0.0,-0.23922,0.00011,17.19208]
[1776765209251,49.05,76354.75,0.0,-0.23922,0.00011,17.19208]
[1776765209306,49.05,76354.75,0.0,-0.23922,0.00011,17.19208]
[1776765209443,49.05,76354.75,0.0,-0.23922,0.00011,17.19208]
[1776765209461,49.05,76354.75,0.0,-0.23922,0.00011,17.19208]
[1776765209428,49.05,76354.42,0.0,-0.23927,0.00011,17.19364]
[1776765209705,49.05,76354.42,0.0,-0.23927,0.00011,17.19364]
[1776765210402,49.05,76354.42,0.0,-0.23927,0.00011,17.19364]
[1776765210483,49.05,76354.42,0.0,-0.23927,0.00011,17.19364]
[1776765210453,49.05,76360.07,0.0,-0.23863,0.00011,17.16978]
[1776765210535,49.05,76360.07,0.0,-0.23863,0.00011,17.16978]
[1776765210610,49.05,76360.07,0.0,-0.23863,0.00011,17.16978]
[1776765211117,49.05,76360.07,0.0,-0.23863,0.00011,17.16978]
[1776765211332,49.05,76356.94,0.0,-0.23895,0.00011,17.1787]
[1776765212285,49.05,76356.94,0.0,-0.23895,0.00011,17.1787]
[1776765212635,49.05,76356.21,0.0,-0.23904,0.00011,17.18204]
[1776765212774,49.05,76356.21,0.0,-0.23904,0.00011,17.18204]
[1776765213061,49.05,76356.21,0.0,-0.23904,0.00011,17.18204]
[1776765213120,49.05,76356.21,0.0,-0.23904,0.00011,17.18204]
[1776765213178,49.05,76356.21,0.0,-0.23904,0.00011,17.18204]
[1776765213218,49.05,76356.21,0.0,-0.23904,0.00011,17.18204]
[1776765213319,49.05,76354.82,0.0,-0.2392,0.00011,17.18812]
[1776765214117,49.05,76354.82,0.0,-0.2392,0.00011,17.18812]
[1776765214390,49.05,76352.25,0.0,-0.2395,0.00011,17.1992]
[1776765216721,49.06,76353.01,0.0,-0.23942,0.00011,17.19622]
[1776765217213,49.06,76353.01,0.0,-0.23942,0.00011,17.19622]
[1776765217311,49.06,76353.01,0.0,-0.23942,0.00011,17.19622]
[1776765217321,49.06,76353.01,0.0,-0.23942,0.00011,17.19622]
[1776765217343,49.06,76353.6,0.0,-0.23935,0.00011,17.19384]
[1776765217529,49.06,76353.6,0.0,-0.23935,0.00011,17.19384]
[1776765218939,49.06,76353.6,0.0,-0.23936,0.00011,17.19398]
[1776765219027,49.06,76353.6,0.0,-0.23936,0.00011,17.19398]
[1776765219058,49.06,76353.6,0.0,-0.23936,0.00011,17.19398]
[1776765219263,49.06,76360.23,0.0,-0.23861,0.00011,17.16587]
[1776765220924,49.06,76369.49,0.0,-0.23756,0.00011,17.12663]
[1776765221730,49.06,76369.49,0.0,-0.23756,0.00011,17.12663]
[1776765221790,49.06,76369.49,0.0,-0.23756,0.00011,17.12663]
[1776765221810,49.06,76369.49,0.0,-0.23756,0.00011,17.12663]
[1776765221918,49.06,76369.49,0.0,-0.23756,0.00011,17.12663]
[1776765222002,49.06,76366.03,0.0,-0.23796,0.00011,17.14155]
[1776765225515,49.06,76363.82,0.0,-0.23822,0.00011,17.15155]
[1776765225529,49.06,76363.82,0.0,-0.23822,0.00011,17.15155]
[1776765228542,49.07,76363.09,0.0,-0.23832,0.00011,17.15521]
[1776765228555,49.07,76363.09,0.0,-0.23832,0.00011,17.15521]
[1776765228635,49.07,76363.09,0.0,-0.23832,0.00011,17.15521]
[1776765228652,49.07,76363.09,0.0,-0.23832,0.00011,17.15521]
[1776765228684,49.07,76363.09,0.0,-0.23832,0.00011,17.15521]
[1776765229251,49.07,76360.78,0.0,-0.23859,0.00011,17.16523]
[1776765235022,49.07,76357.07,0.0,-0.23903,0.00011,17.18198]
[1776765238924,49.08,76357.4,0.0,-0.23901,0.00011,17.18104]
[1776765239463,49.08,76357.4,0.0,-0.23901,0.00011,17.18104]
[1776765239508,49.08,76356.46,0.0,-0.23912,0.00011,17.18521]
[1776765240954,49.08,76355.95,0.0,-0.23918,0.00011,17.18754]
[1776765241471,49.08,76355.95,0.0,-0.23918,0.00011,17.18769]
[1776765242976,49.08,76355.27,0.0,-0.23927,0.00011,17.19074]
[1776765243195,49.08,76355.27,0.0,-0.23927,0.00011,17.1909]
[1776765249120,49.09,76353.76,0.0,-0.23947,0.00011,17.19825]
[1776765250705,49.09,76351.34,0.0,-0.23975,0.00011,17.20868]
[1776765251101,49.09,76351.34,0.0,-0.23975,0.00011,17.20868]
[1776765251199,49.09,76350.39,0.0,-0.23986,0.00011,17.21286]
[1776765253129,49.09,76350.39,0.0,-0.23986,0.00011,17.21299]
[1776765253184,49.09,76350.22,0.0,-0.23988,0.00011,17.21385]
[1776765261204,49.1,76350.01,0.0,-0.23994,0.00011,17.21586]
[1776765263174,49.1,76349.61,0.0,-0.23999,0.00011,17.2177]
[1776765263230,49.1,76349.61,0.0,-0.23999,0.00011,17.2177]
[1776765263256,49.1,76349.61,0.0,-0.23999,0.00011,17.2177]
[1776765263340,49.1,76349.61,0.0,-0.23999,0.00011,17.2177]
[1776765263372,49.1,76349.61,0.0,-0.23999,0.00011,17.2177]
[1776765263377,49.1,76349.61,0.0,-0.23999,0.00011,17.2177]
[1776765263529,49.1,76349.61,0.0,-0.23999,0.00011,17.2177]
[1776765263537,49.1,76348.93,0.0,-0.24007,0.00011,17.22072]
[1776765265376,49.1,76348.93,0.0,-0.24007,0.00011,17.22086]
[1776765265397,49.1,76348.93,0.0,-0.24007,0.00011,17.22086]
[1776765265442,49.1,76341.41,0.0,-0.24094,0.00011,17.25289]
[1776765266123,49.1,76341.41,0.0,-0.24094,0.00011,17.25289]
[1776765266188,49.1,76341.41,0.0,-0.24094,0.00011,17.25289]
[1776765266342,49.1,76341.96,0.0,-0.24088,0.00011,17.25067]
[1776765268223,49.1,76341.7,0.0,-0.24091,0.00011,17.25187]
[1776765270138,49.1,76342.26,0.0,-0.24085,0.00011,17.24969]
[1776765276308,49.11,76343.06,0.0,-0.24074,0.00011,17.24244]
[1776765280245,49.11,76343.36,0.0,-0.24071,0.00011,17.24147]
[1776765280310,49.11,76343.36,0.0,-0.24071,0.00011,17.24147]
[1776765280500,49.11,76343.36,0.0,-0.24071,0.00011,17.24147]
[1776765280345,49.11,76343.61,0.0,-0.24068,0.00011,17.24051]
[1776765281000,49.11,76343.61,0.0,-0.24068,0.00011,17.24051]
[1776765281057,49.11,76343.61,0.0,-0.24068,0.00011,17.24051]
[1776765281253,49.11,76343.61,0.0,-0.24069,0.00011,17.24061]
[1776765283229,49.11,76343.61,0.0,-0.24069,0.00011,17.24071]
[1776765283273,49.11,76343.61,0.0,-0.24069,0.00011,17.24071]
[1776765283337,49.11,76343.61,0.0,-0.24069,0.00011,17.24071]
[1776765283561,49.11,76343.61,0.0,-0.24069,0.00011,17.24071]
[1776765283439,49.11,76343.61,0.0,-0.24069,0.00011,17.2408]
[1776765283890,49.11,76343.61,0.0,-0.24069,0.00011,17.2408]
[1776765283958,49.11,76343.61,0.0,-0.24069,0.00011,17.2408]
[1776765284365,49.11,76343.61,0.0,-0.24069,0.00011,17.2409]
[1776765289608,49.11,76344.29,0.0,-0.24063,0.00011,17.23841]
[1776765289879,49.11,76344.29,0.0,-0.24063,0.00011,17.23841]
[1776765289942,49.11,76344.29,0.0,-0.24063,0.00011,17.23841]
[1776765289953,49.11,76344.29,0.0,-0.24063,0.00011,17.23841]
[1776765289980,49.11,76344.29,0.0,-0.24063,0.00011,17.23841]
[1776765290406,49.12,76343.59,0.0,-0.24071,0.00011,17.24156]
[1776765291414,49.12,76334.86,0.0,-0.24172,0.00011,17.2786]
[1776765294086,49.12,76330.1,0.0,-0.24227,0.00011,17.29893]
[1776765294178,49.12,76330.1,0.0,-0.24227,0.00011,17.29893]
[1776765294203,49.12,76330.1,0.0,-0.24227,0.00011,17.29893]
[1776765299469,49.12,76329.99,0.0,-0.2423,0.00011,17.30005]
[1776765300207,49.12,76329.99,0.0,-0.2423,0.00011,17.30005]
[1776765300464,49.12,76329.99,0.0,-0.2423,0.00011,17.30005]
[1776765300541,49.12,76329.99,0.0,-0.2423,0.00011,17.30005]
[1776765300548,49.12,76339.19,0.0,-0.24124,0.00011,17.26128]
[1776765300769,49.12,76339.19,0.0,-0.24124,0.00011,17.26128]
[1776765302493,49.12,76350.55,0.0,-0.23995,0.00011,17.21328]
[1776765302812,49.12,76350.55,0.0,-0.23995,0.00011,17.21328]
[1776765302827,49.12,76350.55,0.0,-0.23995,0.00011,17.21328]
[1776765302846,49.12,76350.55,0.0,-0.23995,0.00011,17.21328]
[1776765303498,49.12,76352.03,0.0,-0.23978,0.00011,17.20714]
[1776765305143,49.12,76353.86,0.0,-0.23958,0.00011,17.19952]
[1776765305303,49.12,76353.86,0.0,-0.23958,0.00011,17.19952]
[1776765305344,49.12,76353.86,0.0,-0.23958,0.00011,17.19952]
[1776765305395,49.12,76353.86,0.0,-0.23958,0.00011,17.19952]
[1776765305513,49.13,76354.68,0.0,-0.23949,0.00011,17.19619]
[1776765305892,49.13,76354.68,0.0,-0.23949,0.00011,17.19619]
[1776765306811,49.13,76361.17,0.0,-0.23875,0.00011,17.16875]
[1776765307078,49.13,76361.17,0.0,-0.23875,0.00011,17.16875]
[1776765307528,49.13,76373.47,0.0,-0.23736,0.00011,17.11649]
[1776765310320,49.13,76380.58,0.0,-0.23656,0.00011,17.08653]
[1776765310362,49.13,76380.58,0.0,-0.23656,0.00011,17.08653]
[1776765310367,49.13,76380.58,0.0,-0.23656,0.00011,17.08653]
[1776765310374,49.13,76380.58,0.0,-0.23656,0.00011,17.08653]
[1776765310386,49.13,76380.58,0.0,-0.23656,0.00011,17.08653]
[1776765310391,49.13,76380.58,0.0,-0.23656,0.00011,17.08653]
[1776765310467,49.13,76380.58,0.0,-0.23656,0.00011,17.08653]
[1776765310534,49.13,76380.58,0.0,-0.23656,0.00011,17.08653]
[1776765310584,49.13,76380.58,0.0,-0.23656,0.00011,17.08653]
[1776765310574,49.13,76374.96,0.0,-0.2372,0.00011,17.11078]
[1776765310619,49.13,76374.96,0.0,-0.2372,0.00011,17.11078]
[1776765310655,49.13,76374.96,0.0,-0.2372,0.00011,17.11078]
[1776765310932,49.13,76374.96,0.0,-0.2372,0.00011,17.11078]
[1776765311042,49.13,76374.96,0.0,-0.2372,0.00011,17.11078]
[1776765311095,49.13,76374.96,0.0,-0.2372,0.00011,17.11078]
[1776765311117,49.13,76374.96,0.0,-0.2372,0.00011,17.11078]
[1776765311168,49.13,76374.96,0.0,-0.2372,0.00011,17.11078]
[1776765311371,49.13,76374.96,0.0,-0.2372,0.00011,17.11078]
[1776765311482,49.13,76374.96,0.0,-0.2372,0.00011,17.11078]
[1776765311507,49.13,76374.96,0.0,-0.2372,0.00011,17.11078]
[1776765311602,49.13,76374.96,0.0,-0.23721,0.00011,17.11099]
[1776765311706,49.13,76374.96,0.0,-0.23721,0.00011,17.11099]
[1776765312572,49.13,76362.86,0.0,-0.23859,0.00011,17.16278]
[1776765312958,49.13,76362.86,0.0,-0.23859,0.00011,17.16278]
[1776765313579,49.13,76362.24,0.0,-0.23867,0.00011,17.16561]
[1776765317371,49.14,76358.23,0.0,-0.23914,0.00011,17.18321]
[1776765317405,49.14,76358.23,0.0,-0.23914,0.00011,17.18321]
[1776765317607,49.14,76357.58,0.0,-0.23921,0.00011,17.18614]
[1776765319378,49.14,76357.67,0.0,-0.23921,0.00011,17.18592]
[1776765319469,49.14,76357.51,0.0,-0.23923,0.00011,17.18676]
[1776765320075,49.14,76357.51,0.0,-0.23923,0.00011,17.18676]
[1776765320177,49.14,76357.64,0.0,-0.23922,0.00011,17.18636]
[1776765324101,49.14,76358.27,0.0,-0.23916,0.00011,17.184]
[1776765324202,49.15,76358.3,0.0,-0.23916,0.00011,17.18419]
[1776765324722,49.15,76358.3,0.0,-0.23916,0.00011,17.18419]
[1776765324850,49.15,76358.3,0.0,-0.23916,0.00011,17.18419]
[1776765327031,49.15,76361.4,0.0,-0.23881,0.00011,17.17117]
[1776765327093,49.15,76361.4,0.0,-0.23881,0.00011,17.17117]
[1776765327106,49.15,76361.4,0.0,-0.23881,0.00011,17.17117]
[1776765327107,49.15,76361.4,0.0,-0.23881,0.00011,17.17117]
[1776765327166,49.15,76361.4,0.0,-0.23881,0.00011,17.17117]
[1776765327328,49.15,76361.4,0.0,-0.23881,0.00011,17.17117]
[1776765327351,49.15,76361.4,0.0,-0.23881,0.00011,17.17117]
[1776765327389,49.15,76371.18,0.0,-0.23771,0.00011,17.12972]
[1776765328181,49.15,76371.18,0.0,-0.23771,0.00011,17.12972]
[1776765328213,49.15,76371.18,0.0,-0.23771,0.00011,17.12972]
[1776765328234,49.15,76371.18,0.0,-0.23771,0.00011,17.12972]
[1776765328259,49.15,76371.18,0.0,-0.23771,0.00011,17.12972]
[1776765328480,49.15,76378.28,0.0,-0.2369,0.00011,17.09954]
[1776765329103,49.15,76378.28,0.0,-0.2369,0.00011,17.09954]
[1776765329132,49.15,76378.28,0.0,-0.2369,0.00011,17.09954]
[1776765329212,49.15,76378.28,0.0,-0.2369,0.00011,17.09954]
[1776765329547,49.15,76378.28,0.0,-0.2369,0.00011,17.09954]
[1776765329621,49.15,76377.49,0.0,-0.237,0.00011,17.1031]
[1776765329773,49.15,76377.49,0.0,-0.237,0.00011,17.1031]
[1776765329861,49.15,76377.49,0.0,-0.237,0.00011,17.1031]
[1776765335735,49.16,76384.1,0.0,-0.23624,0.00011,17.07134]
[1776765340770,49.16,76384.8,0.0,-0.23618,0.00011,17.06937]
[1776765344895,49.17,76386.18,0.0,-0.23604,0.00011,17.0641]
[1776765344958,49.17,76386.18,0.0,-0.23604,0.00011,17.0641]
[1776765346758,49.17,76386.49,0.0,-0.23603,0.00011,17.06342]
[1776765346806,49.17,76386.49,0.0,-0.23603,0.00011,17.06342]
[1776765346963,49.17,76386.49,0.0,-0.23603,0.00011,17.06342]
[1776765347189,49.17,76386.49,0.0,-0.23603,0.00011,17.06342]
[1776765347351,49.17,76386.49,0.0,-0.23603,0.00011,17.06342]
[1776765347438,49.17,76374.72,0.0,-0.23736,0.00011,17.11395]
[1776765347745,49.17,76374.72,0.0,-0.23736,0.00011,17.11395]
[1776765347790,49.17,76374.72,0.0,-0.23736,0.00011,17.11395]
[1776765347963,49.17,76359.77,0.0,-0.23907,0.00011,17.17778]
[1776765349765,49.17,76359.62,0.0,-0.23909,0.00011,17.17842]
[1776765349795,49.17,76359.62,0.0,-0.23909,0.00011,17.17842]
[1776765349847,49.17,76359.62,0.0,-0.23909,0.00011,17.17842]
[1776765349873,49.17,76359.62,0.0,-0.23909,0.00011,17.17842]
[1776765350405,49.17,76359.62,0.0,-0.23909,0.00011,17.17842]
[1776765350462,49.17,76357.28,0.0,-0.23936,0.00011,17.18852]
[1776765351011,49.17,76357.28,0.0,-0.23936,0.00011,17.18852]
[1776765351030,49.17,76357.28,0.0,-0.23936,0.00011,17.18852]
[1776765351092,49.17,76357.28,0.0,-0.23936,0.00011,17.18852]
[1776765351327,49.17,76357.28,0.0,-0.23936,0.00011,17.18852]
[1776765351448,49.17,76357.28,0.0,-0.23936,0.00011,17.18852]
[1776765351566,49.17,76357.28,0.0,-0.23936,0.00011,17.18852]
[1776765351549,49.17,76348.53,0.0,-0.24036,0.00011,17.22578]
[1776765352674,49.17,76349.47,0.0,-0.24025,0.00011,17.22189]
[1776765354666,49.18,76358.34,0.0,-0.23925,0.00011,17.1845]
[1776765354870,49.18,76358.34,0.0,-0.23925,0.00011,17.1845]
[1776765358636,49.18,76360.39,0.0,-0.23902,0.00011,17.17609]
[1776765358644,49.18,76357.7,0.0,-0.23934,0.00011,17.18782]
[1776765362243,49.18,76357.04,0.0,-0.23942,0.00011,17.19089]
[1776765362668,49.18,76355.3,0.0,-0.23962,0.00011,17.19855]
[1776765362925,49.18,76355.3,0.0,-0.23963,0.00011,17.19867]
[1776765367045,49.19,76354.28,0.0,-0.23975,0.00011,17.20323]
[1776765367578,49.19,76354.94,0.0,-0.23968,0.00011,17.20066]
[1776765372775,49.19,76352.41,0.0,-0.23998,0.00011,17.21197]
[1776765375390,49.19,76352.41,0.0,-0.23998,0.00011,17.21197]
[1776765375432,49.19,76352.41,0.0,-0.23998,0.00011,17.21197]
[1776765375609,49.19,76352.41,0.0,-0.23998,0.00011,17.21197]
[1776765375624,49.19,76352.41,0.0,-0.23998,0.00011,17.21197]
[1776765375491,49.19,76351.81,0.0,-0.24006,0.00011,17.21483]
[1776765376017,49.19,76351.81,0.0,-0.24006,0.00011,17.21493]
[1776765381052,49.2,76348.03,0.0,-0.2405,0.00011,17.23135]
[1776765385249,49.2,76346.71,0.0,-0.24066,0.00011,17.23719]
[1776765385318,49.2,76346.71,0.0,-0.24066,0.00011,17.23719]
[1776765388101,49.2,76337.93,0.0,-0.24167,0.00011,17.27457]
[1776765393086,49.2,76340.76,0.0,-0.24132,0.00011,17.25844]
[1776765395777,49.2,76348.16,0.0,-0.24049,0.00011,17.22757]
[1776765400429,49.21,76348.11,0.0,-0.24051,0.00011,17.22835]
[1776765400537,49.21,76348.11,0.0,-0.24051,0.00011,17.22835]
[1776765400633,49.21,76348.11,0.0,-0.24051,0.00011,17.22835]
[1776765400618,49.21,76347.49,0.0,-0.24058,0.00011,17.23111]
[1776765400791,49.21,76347.49,0.0,-0.24058,0.00011,17.23111]
[1776765400811,49.21,76347.49,0.0,-0.24058,0.00011,17.23111]
[1776765401195,49.21,76342.14,0.0,-0.2412,0.00011,17.25387]
[1776765405209,49.21,76342.7,0.0,-0.24114,0.00011,17.25182]
[1776765405347,49.21,76346.61,0.0,-0.2407,0.00011,17.23541]
[1776765408957,49.21,76347.42,0.0,-0.24061,0.00011,17.23237]
[1776765409036,49.21,76347.42,0.0,-0.24061,0.00011,17.23237]
[1776765409118,49.21,76347.42,0.0,-0.24061,0.00011,17.23237]
[1776765409144,49.21,76347.42,0.0,-0.24061,0.00011,17.23237]
[1776765409400,49.21,76352.93,0.0,-0.23999,0.00011,17.20918]
[1776765409783,49.21,76352.93,0.0,-0.23999,0.00011,17.20918]
[1776765410543,49.21,76352.93,0.0,-0.23999,0.00011,17.20918]
[1776765410555,49.21,76352.93,0.0,-0.23999,0.00011,17.20918]
[1776765410598,49.21,76352.93,0.0,-0.23999,0.00011,17.20918]
[1776765410632,49.22,76361.4,0.0,-0.23903,0.00011,17.17341]
[1776765411439,49.22,76361.4,0.0,-0.23903,0.00011,17.17341]
[1776765411538,49.22,76366.03,0.0,-0.2385,0.00011,17.15386]
[1776765415505,49.22,76365.26,0.0,-0.2386,0.00011,17.15757]
[1776765415513,49.22,76365.26,0.0,-0.2386,0.00011,17.15757]
[1776765415515,49.22,76366.01,0.0,-0.23852,0.00011,17.15453]
[1776765420326,49.22,76366.57,0.0,-0.23847,0.00011,17.15278]
[1776765420345,49.22,76366.57,0.0,-0.23847,0.00011,17.15278]
[1776765420927,49.22,76365.59,0.0,-0.23859,0.00011,17.15709]
[1776765422306,49.22,76365.59,0.0,-0.23859,0.00011,17.15722]
[1776765422375,49.22,76365.59,0.0,-0.23859,0.00011,17.15722]
[1776765422382,49.22,76365.59,0.0,-0.23859,0.00011,17.15722]
[1776765422453,49.22,76365.59,0.0,-0.23859,0.00011,17.15722]
[1776765422483,49.23,76360.2,0.0,-0.23921,0.00011,17.18022]
[1776765427050,49.23,76361.42,0.0,-0.23908,0.00011,17.17543]
[1776765427090,49.23,76361.42,0.0,-0.23908,0.00011,17.17543]
[1776765427379,49.23,76361.55,0.0,-0.23907,0.00011,17.17497]
[1776765430606,49.23,76364.33,0.0,-0.23875,0.00011,17.16336]
[1776765430635,49.23,76364.33,0.0,-0.23875,0.00011,17.16336]
[1776765430696,49.23,76364.33,0.0,-0.23875,0.00011,17.16336]
[1776765430707,49.23,76363.33,0.0,-0.23887,0.00011,17.16771]
[1776765436442,49.23,76364.71,0.0,-0.23873,0.00011,17.16247]
[1776765438144,49.23,76364.11,0.0,-0.2388,0.00011,17.16514]
[1776765438177,49.23,76364.11,0.0,-0.2388,0.00011,17.16514]
[1776765438227,49.23,76364.11,0.0,-0.2388,0.00011,17.16514]
[1776765438673,49.24,76363.86,0.0,-0.23883,0.00011,17.16633]
[1776765439788,49.24,76363.86,0.0,-0.23884,0.00011,17.16646]
[1776765440470,49.24,76370.62,0.0,-0.23807,0.00011,17.13786]
[1776765441793,49.24,76370.62,0.0,-0.23807,0.00011,17.13786]
[1776765445224,49.24,76374.1,0.0,-0.23769,0.00011,17.12375]
[1776765450262,49.25,76380.29,0.0,-0.23702,0.00011,17.09827]
[1776765453277,49.25,76380.29,0.0,-0.23702,0.00011,17.09848]
[1776765455828,49.25,76379.61,0.0,-0.23708,0.00011,17.09742]
[1776765455853,49.25,76379.61,0.0,-0.23708,0.00011,17.09742]
[1776765455961,49.25,76379.61,0.0,-0.23708,0.00011,17.09742]
[1776765455970,49.25,76379.61,0.0,-0.23708,0.00011,17.09742]
[1776765456582,49.25,76379.64,0.0,-0.23708,0.00011,17.09743]
[1776765457550,49.25,76379.64,0.0,-0.23708,0.00011,17.09743]
[1776765457998,49.25,76381.29,0.0,-0.23689,0.00011,17.09053]
[1776765458595,49.25,76380.88,0.0,-0.23694,0.00011,17.09242]
[1776765460046,49.25,76380.78,0.0,-0.23696,0.00011,17.09299]
[1776765460179,49.25,76380.78,0.0,-0.23696,0.00011,17.09299]
[1776765460681,49.26,76380.42,0.0,-0.237,0.00011,17.09467]
[1776765462067,49.26,76380.42,0.0,-0.23701,0.00011,17.09481]
[1776765462635,49.26,76381.71,0.0,-0.23686,0.00011,17.08945]
[1776765466094,49.26,76382.36,0.0,-0.2368,0.00011,17.08696]
[1776765466109,49.26,76382.36,0.0,-0.2368,0.00011,17.08696]
[1776765466505,49.26,76382.36,0.0,-0.2368,0.00011,17.08696]
[1776765466628,49.26,76382.36,0.0,-0.2368,0.00011,17.08696]
[1776765466706,49.26,76382.7,0.0,-0.23677,0.00011,17.08581]
[1776765472694,49.27,76383.14,0.0,-0.23674,0.00011,17.08484]
[1776765477730,49.27,76383.49,0.0,-0.23672,0.00011,17.08412]
[1776765482765,49.28,76384.0,0.0,-0.23668,0.00011,17.08271]
[1776765483665,49.28,76384.0,0.0,-0.23668,0.00011,17.08271]
[1776765483707,49.28,76384.0,0.0,-0.23668,0.00011,17.08271]
[1776765485486,49.28,76387.81,0.0,-0.23626,0.00011,17.06675]
[1776765485561,49.28,76387.81,0.0,-0.23626,0.00011,17.06675]
[1776765489509,49.28,76389.85,0.0,-0.23604,0.00011,17.05857]
[1776765489659,49.28,76389.85,0.0,-0.23604,0.00011,17.05857]
[1776765489758,49.28,76389.85,0.0,-0.23605,0.00011,17.05893]
[1776765489869,49.28,76389.85,0.0,-0.23605,0.00011,17.05893]
[1776765489894,49.28,76389.85,0.0,-0.23605,0.00011,17.05893]
[1776765490028,49.28,76392.08,0.0,-0.2358,0.00011,17.0494]
[1776765491128,49.28,76392.08,0.0,-0.2358,0.00011,17.0494]
[1776765491288,49.28,76392.08,0.0,-0.2358,0.00011,17.0494]
[1776765491322,49.28,76392.08,0.0,-0.2358,0.00011,17.0494]
[1776765491575,49.28,76392.52,0.0,-0.23576,0.00011,17.04782]
[1776765492254,49.28,76392.52,0.0,-0.23576,0.00011,17.04782]
[1776765492382,49.28,76392.52,0.0,-0.23576,0.00011,17.04782]
[1776765492389,49.28,76392.52,0.0,-0.23576,0.00011,17.04782]
[1776765492603,49.28,76392.52,0.0,-0.23576,0.00011,17.04782]
[1776765492723,49.28,76392.52,0.0,-0.23576,0.00011,17.04782]
[1776765492777,49.29,76384.39,0.0,-0.23668,0.00011,17.08273]
[1776765493689,49.29,76384.39,0.0,-0.23668,0.00011,17.08273]
[1776765493695,49.29,76384.39,0.0,-0.23668,0.00011,17.08273]
[1776765493750,49.29,76392.44,0.0,-0.23577,0.00011,17.04844]
[1776765494702,49.29,76392.44,0.0,-0.23577,0.00011,17.04844]
[1776765494858,49.29,76392.44,0.0,-0.23577,0.00011,17.04844]
[1776765495412,49.29,76392.44,0.0,-0.23577,0.00011,17.04844]
[1776765495906,49.29,76389.84,0.0,-0.23607,0.00011,17.05995]
[1776765502259,49.29,76389.12,0.0,-0.23618,0.00011,17.06396]
[1776765502310,49.3,76389.11,0.0,-0.23619,0.00011,17.06437]
[1776765504073,49.3,76386.86,0.0,-0.23645,0.00011,17.07415]
[1776765504104,49.3,76386.86,0.0,-0.23645,0.00011,17.07415]
[1776765504170,49.3,76386.86,0.0,-0.23645,0.00011,17.07415]
[1776765504175,49.3,76386.34,0.0,-0.23651,0.00011,17.07654]
[1776765509954,49.3,76385.71,0.0,-0.2366,0.00011,17.08007]
[1776765514990,49.31,76388.52,0.0,-0.23627,0.00011,17.06432]
[1776765520164,49.31,76388.04,0.0,-0.23634,0.00011,17.06709]
[1776765520844,49.31,76388.03,0.0,-0.23635,0.00011,17.06748]
[1776765520850,49.31,76388.03,0.0,-0.23635,0.00011,17.06748]
[1776765520920,49.31,76388.03,0.0,-0.23635,0.00011,17.06748]
[1776765521680,49.31,76388.03,0.0,-0.23635,0.00011,17.06748]
[1776765521759,49.31,76388.03,0.0,-0.23635,0.00011,17.06757]
[1776765522281,49.31,76388.03,0.0,-0.23635,0.00011,17.06757]
[1776765522339,49.31,76388.03,0.0,-0.23635,0.00011,17.06757]
[1776765522382,49.32,76388.03,0.0,-0.23636,0.00011,17.06766]
[1776765522903,49.32,76388.03,0.0,-0.23636,0.00011,17.06766]
[1776765522932,49.32,76388.03,0.0,-0.23636,0.00011,17.06766]
[1776765522997,49.32,76388.03,0.0,-0.23636,0.00011,17.06766]
[1776765523059,49.32,76388.03,0.0,-0.23636,0.00011,17.06766]
[1776765523204,49.32,76388.03,0.0,-0.23636,0.00011,17.06766]
[1776765523711,49.32,76385.38,0.0,-0.23666,0.00011,17.07906]
[1776765525061,49.32,76377.21,0.0,-0.23759,0.00011,17.11399]
[1776765526946,49.32,76376.92,0.0,-0.23762,0.00011,17.11545]
[1776765527013,49.32,76376.92,0.0,-0.23762,0.00011,17.11545]
[1776765535131,49.32,76375.47,0.0,-0.23781,0.00011,17.12251]
[1776765542180,49.33,76376.62,0.0,-0.2377,0.00011,17.11823]
[1776765547215,49.33,76376.94,0.0,-0.23767,0.00011,17.11727]
[1776765552250,49.33,76377.35,0.0,-0.23763,0.00011,17.11592]
[1776765557285,49.33,76378.37,0.0,-0.23753,0.00011,17.11197]
[1776765561454,49.34,76378.84,0.0,-0.23748,0.00011,17.11021]
[1776765561492,49.34,76378.64,0.0,-0.23751,0.00011,17.11114]
[1776765567100,49.34,76378.66,0.0,-0.23751,0.00011,17.11145]
[1776765567232,49.34,76378.66,0.0,-0.23751,0.00011,17.11145]
[1776765567355,49.34,76380.61,0.0,-0.2373,0.00011,17.10325]
[1776765568362,49.34,76389.74,0.0,-0.23627,0.00011,17.0645]
[1776765569067,49.34,76389.74,0.0,-0.23627,0.00011,17.0645]
[1776765569166,49.34,76389.74,0.0,-0.23627,0.00011,17.0645]
[1776765569517,49.34,76389.74,0.0,-0.23627,0.00011,17.0645]
[1776765569558,49.34,76389.74,0.0,-0.23627,0.00011,17.0645]
[1776765569721,49.34,76389.74,0.0,-0.23627,0.00011,17.0645]
[1776765569808,49.34,76382.89,0.0,-0.23704,0.00011,17.09382]
[1776765575414,49.34,76379.06,0.0,-0.23745,0.00011,17.10603]
[1776765580447,49.35,76379.11,0.0,-0.23746,0.00011,17.10622]
[1776765586489,49.35,76380.23,0.0,-0.23734,0.00011,17.10195]
[1776765587793,49.35,76380.23,0.0,-0.23734,0.00011,17.10195]
[1776765590345,49.35,76383.05,0.0,-0.23703,0.00011,17.09024]
[1776765590835,49.35,76375.36,0.0,-0.2379,0.00011,17.12302]
[1776765595520,49.35,76371.82,0.0,-0.23831,0.00011,17.1383]
[1776765595922,49.35,76371.82,0.0,-0.23831,0.00011,17.1383]
[1776765596558,49.35,76370.74,0.0,-0.23844,0.00011,17.14297]
[1776765597977,49.35,76369.84,0.0,-0.23854,0.00011,17.14683]
[1776765598710,49.35,76369.84,0.0,-0.23854,0.00011,17.14683]
[1776765598931,49.35,76377.83,0.0,-0.23764,0.00011,17.11295]
[1776765599744,49.35,76387.85,0.0,-0.2365,0.00011,17.07038]
[1776765600340,49.35,76387.85,0.0,-0.2365,0.00011,17.07038]
[1776765600389,49.35,76387.85,0.0,-0.2365,0.00011,17.07038]
[1776765600437,49.35,76387.85,0.0,-0.2365,0.00011,17.07038]
[1776765600657,49.35,76387.85,0.0,-0.2365,0.00011,17.07038]
[1776765600785,49.35,76391.81,0.0,-0.23606,0.00011,17.05358]
[1776765600978,49.35,76391.81,0.0,-0.23606,0.00011,17.05358]
[1776765601022,49.35,76391.81,0.0,-0.23606,0.00011,17.05358]
[1776765601211,49.35,76391.81,0.0,-0.23606,0.00011,17.05358]
[1776765601261,49.35,76391.81,0.0,-0.23606,0.00011,17.05358]
[1776765601323,49.35,76391.81,0.0,-0.23606,0.00011,17.05358]
[1776765601744,49.35,76384.4,0.0,-0.2369,0.00011,17.08527]
[1776765602155,49.35,76384.4,0.0,-0.2369,0.00011,17.08527]
[1776765602764,49.35,76384.4,0.0,-0.2369,0.00011,17.08527]
[1776765602846,49.35,76384.4,0.0,-0.2369,0.00011,17.08527]
[1776765602859,49.35,76384.4,0.0,-0.2369,0.00011,17.08527]
[1776765602902,49.36,76383.95,0.0,-0.23695,0.00011,17.08733]
[1776765603558,49.36,76383.95,0.0,-0.23695,0.00011,17.08733]
[1776765603580,49.36,76383.95,0.0,-0.23695,0.00011,17.08733]
[1776765603747,49.36,76379.96,0.0,-0.23741,0.00011,17.1044]
[1776765606091,49.36,76374.15,0.0,-0.23807,0.00011,17.12927]
[1776765606170,49.36,76374.15,0.0,-0.23807,0.00011,17.12927]
[1776765607085,49.36,76374.36,0.0,-0.23805,0.00011,17.12843]
[1776765607644,49.36,76384.97,0.0,-0.23685,0.00011,17.0834]
[1776765611590,49.36,76391.33,0.0,-0.23614,0.00011,17.05666]
[1776765611640,49.36,76391.33,0.0,-0.23614,0.00011,17.05666]
[1776765611738,49.36,76392.17,0.0,-0.23605,0.00011,17.05321]
[1776765613785,49.36,76392.17,0.0,-0.23605,0.00011,17.05321]
[1776765613865,49.36,76392.17,0.0,-0.23605,0.00011,17.05321]
[1776765613935,49.36,76389.33,0.0,-0.23638,0.00011,17.0656]
[1776765614041,49.36,76389.33,0.0,-0.23638,0.00011,17.0656]
[1776765619728,49.37,76388.95,0.0,-0.23644,0.00011,17.06797]
[1776765625769,49.37,76390.63,0.0,-0.23627,0.00011,17.06156]
[1776765630806,49.38,76382.34,0.0,-0.23722,0.00011,17.09745]
[1776765635840,49.38,76383.16,0.0,-0.2371,0.00011,17.08979]
[1776765640876,49.38,76390.56,0.0,-0.23628,0.00011,17.05887]
[1776765641844,49.38,76390.56,0.0,-0.23628,0.00011,17.05887]
[1776765644904,49.38,76380.56,0.0,-0.23742,0.00011,17.10189]
[1776765648223,49.39,76381.07,0.0,-0.23737,0.00011,17.09998]
[1776765648310,49.39,76381.07,0.0,-0.23737,0.00011,17.09998]
[1776765652626,49.39,76388.94,0.0,-0.23649,0.00011,17.06688]
[1776765657996,49.39,76386.49,0.0,-0.23678,0.00011,17.07803]
[1776765663035,49.4,76387.57,0.0,-0.23667,0.00011,17.07398]
[1776765668374,49.4,76389.15,0.0,-0.23651,0.00011,17.06783]
[1776765669004,49.4,76389.15,0.0,-0.23651,0.00011,17.06783]
[1776765669953,49.4,76393.69,0.0,-0.236,0.00011,17.04862]
[1776765669980,49.4,76395.98,0.0,-0.23575,0.00011,17.03899]
[1776765670084,49.4,76395.98,0.0,-0.23575,0.00011,17.03899]
[1776765670667,49.4,76406.19,0.0,-0.2346,0.00011,16.9954]
[1776765672036,49.4,76411.02,0.0,-0.23406,0.00011,16.97501]
[1776765672090,49.4,76411.02,0.0,-0.23406,0.00011,16.97501]
[1776765672104,49.4,76411.02,0.0,-0.23406,0.00011,16.97501]
[1776765672111,49.4,76411.02,0.0,-0.23406,0.00011,16.97501]
[1776765672113,49.4,76411.02,0.0,-0.23406,0.00011,16.97501]
[1776765672493,49.4,76411.02,0.0,-0.23406,0.00011,16.97501]
[1776765672627,49.4,76411.02,0.0,-0.23406,0.00011,16.97501]
[1776765672688,49.4,76411.02,0.0,-0.23406,0.00011,16.97501]
[1776765672722,49.4,76411.02,0.0,-0.23407,0.00011,16.97517]
[1776765673051,49.4,76411.02,0.0,-0.23407,0.00011,16.97517]
[1776765673494,49.4,76411.02,0.0,-0.23407,0.00011,16.97517]
[1776765675090,49.4,76403.57,0.0,-0.23491,0.00011,17.0073]
[1776765677155,49.4,76402.67,0.0,-0.23502,0.00011,17.01127]
[1776765677220,49.41,76402.15,0.0,-0.23508,0.00011,17.01362]
[1776765680128,49.41,76400.24,0.0,-0.2353,0.00011,17.02202]
[1776765680200,49.41,76400.24,0.0,-0.2353,0.00011,17.02202]
[1776765680316,49.41,76400.24,0.0,-0.2353,0.00011,17.02202]
[1776765680417,49.41,76398.61,0.0,-0.23549,0.00011,17.02923]
[1776765681507,49.41,76398.61,0.0,-0.23549,0.00011,17.02923]
[1776765681606,49.41,76398.61,0.0,-0.23549,0.00011,17.02923]
[1776765681706,49.41,76396.48,0.0,-0.23573,0.00011,17.03842]
[1776765687302,49.41,76396.05,0.0,-0.23579,0.00011,17.04073]
[1776765691417,49.42,76398.47,0.0,-0.23554,0.00011,17.03119]
[1776765693626,49.42,76401.58,0.0,-0.23516,0.00011,17.01369]
[1776765693807,49.42,76401.58,0.0,-0.23516,0.00011,17.01369]
[1776765693853,49.42,76409.87,0.0,-0.23423,0.00011,16.97841]
[1776765699446,49.43,76407.87,0.0,-0.23448,0.00011,16.98796]
[1776765701128,49.43,76404.58,0.0,-0.23486,0.00011,17.0024]
[1776765701208,49.43,76404.58,0.0,-0.23486,0.00011,17.0024]
[1776765702499,49.43,76391.31,0.0,-0.23636,0.00011,17.0593]
[1776765703515,49.43,76391.31,0.0,-0.23636,0.00011,17.0593]
[1776765708707,49.43,76391.51,0.0,-0.23635,0.00011,17.05902]
[1776765708796,49.43,76391.51,0.0,-0.23635,0.00011,17.05902]
[1776765714393,49.44,76390.23,0.0,-0.23651,0.00011,17.06516]
[1776765718421,49.44,76397.93,0.0,-0.23566,0.00011,17.03284]
[1776765723456,49.44,76396.23,0.0,-0.23587,0.00011,17.04077]
[1776765726674,49.45,76393.92,0.0,-0.23613,0.00011,17.05087]
[1776765726922,49.45,76397.0,0.0,-0.23579,0.00011,17.03788]
[1776765729867,49.45,76399.74,0.0,-0.23549,0.00011,17.02652]
[1776765730026,49.45,76399.74,0.0,-0.23549,0.00011,17.02652]
[1776765729926,49.45,76398.56,0.0,-0.23563,0.00011,17.03171]
[1776765731896,49.45,76398.56,0.0,-0.23563,0.00011,17.03187]
[1776765737992,49.46,76396.08,0.0,-0.23593,0.00011,17.04334]
[1776765738429,49.46,76396.27,0.0,-0.23592,0.00011,17.04269]
[1776765738489,49.46,76396.27,0.0,-0.23592,0.00011,17.04269]
[1776765738570,49.46,76396.27,0.0,-0.23592,0.00011,17.04269]
[1776765738647,49.46,76401.81,0.0,-0.2353,0.00011,17.01924]
[1776765743080,49.46,76401.16,0.0,-0.23538,0.00011,17.02258]
[1776765743596,49.46,76399.7,0.0,-0.23556,0.00011,17.02917]
[1776765745583,49.46,76406.87,0.0,-0.23475,0.00011,16.99843]
[1776765745812,49.46,76405.37,0.0,-0.23491,0.00011,17.00465]
[1776765746940,49.46,76405.37,0.0,-0.23491,0.00011,17.00465]
[1776765747041,49.46,76405.37,0.0,-0.23491,0.00011,17.00448]
[1776765747123,49.46,76405.37,0.0,-0.23491,0.00011,17.00448]
[1776765749319,49.46,76406.38,0.0,-0.23479,0.00011,16.99982]
[1776765749662,49.46,76407.25,0.0,-0.23468,0.00011,16.99593]
[1776765751150,49.46,76407.25,0.0,-0.23468,0.00011,16.99575]
[1776765751301,49.46,76407.25,0.0,-0.23468,0.00011,16.99575]
[1776765751652,49.45,76407.86,0.0,-0.23457,0.00011,16.98836]
[1776765756245,49.45,76411.03,0.0,-0.2342,0.00011,16.97413]
[1776765761724,49.45,76414.05,0.0,-0.23383,0.00011,16.96028]
[1776765766842,49.44,76417.71,0.0,-0.23341,0.00011,16.94404]
[1776765766928,49.44,76417.71,0.0,-0.23341,0.00011,16.94404]
[1776765767087,49.44,76418.68,0.0,-0.2333,0.00011,16.93974]
[1776765767815,49.44,76428.07,0.0,-0.23225,0.00011,16.89932]
[1776765768495,49.44,76428.07,0.0,-0.23225,0.00011,16.89932]
[1776765768586,49.44,76428.07,0.0,-0.23225,0.00011,16.89932]
[1776765768701,49.44,76428.07,0.0,-0.23225,0.00011,16.89932]
[1776765768948,49.44,76420.29,0.0,-0.23311,0.00011,16.93249]
[1776765769639,49.44,76420.29,0.0,-0.23311,0.00011,16.93249]
[1776765769695,49.44,76420.29,0.0,-0.23311,0.00011,16.93249]
[1776765769800,49.44,76418.25,0.0,-0.23333,0.00011,16.94107]
[1776765770584,49.44,76418.25,0.0,-0.23333,0.00011,16.94107]
[1776765770593,49.44,76418.25,0.0,-0.23333,0.00011,16.94107]
[1776765770616,49.44,76418.25,0.0,-0.23333,0.00011,16.94107]
[1776765770690,49.44,76418.25,0.0,-0.23333,0.00011,16.94107]
[1776765770854,49.44,76418.25,0.0,-0.23333,0.00011,16.94107]
[1776765770889,49.44,76415.29,0.0,-0.23366,0.00011,16.95354]
[1776765776828,49.43,76415.9,0.0,-0.23357,0.00011,16.94996]
[1776765777433,49.43,76415.9,0.0,-0.23357,0.00011,16.94996]
[1776765782870,49.42,76422.52,0.0,-0.2328,0.00011,16.92039]
[1776765784631,49.42,76423.63,0.0,-0.23267,0.00011,16.91541]
[1776765789918,49.42,76424.65,0.0,-0.23252,0.00011,16.90985]
[1776765794954,49.41,76423.43,0.0,-0.23264,0.00011,16.91406]
[1776765799989,49.4,76425.37,0.0,-0.23239,0.00011,16.90463]
[1776765805028,49.4,76427.42,0.0,-0.23214,0.00011,16.89475]
[1776765810061,49.39,76429.29,0.0,-0.2319,0.00011,16.88565]
[1776765810403,49.39,76429.29,0.0,-0.2319,0.00011,16.88565]
[1776765816103,49.39,76433.1,0.0,-0.23141,0.00011,16.86351]
[1776765818384,49.38,76432.26,0.0,-0.2315,0.00011,16.86676]
[1776765821137,49.38,76424.65,0.0,-0.23233,0.00011,16.89903]
[1776765822475,49.38,76422.93,0.0,-0.23252,0.00011,16.90628]
[1776765823213,49.38,76422.93,0.0,-0.23252,0.00011,16.90612]
[1776765824160,49.38,76423.96,0.0,-0.2324,0.00011,16.90154]
[1776765825253,49.38,76424.52,0.0,-0.23233,0.00011,16.89898]
[1776765825260,49.38,76424.52,0.0,-0.23233,0.00011,16.89898]
[1776765826178,49.38,76424.88,0.0,-0.23229,0.00011,16.89729]
[1776765830519,49.37,76427.98,0.0,-0.23193,0.00011,16.88352]
[1776765830592,49.37,76427.98,0.0,-0.23193,0.00011,16.88352]
[1776765837517,49.37,76433.88,0.0,-0.23125,0.00011,16.85723]
[1776765843979,49.36,76431.12,0.0,-0.23153,0.00011,16.86806]
[1776765847545,49.36,76427.15,0.0,-0.23196,0.00011,16.88459]
[1776765853268,49.36,76433.39,0.0,-0.23125,0.00011,16.85693]
[1776765854140,49.36,76433.39,0.0,-0.23125,0.00011,16.85693]
[1776765854183,49.36,76433.39,0.0,-0.23125,0.00011,16.85693]
[1776765854187,49.36,76433.39,0.0,-0.23125,0.00011,16.85693]
[1776765854195,49.36,76433.39,0.0,-0.23125,0.00011,16.85693]
[1776765854217,49.36,76433.39,0.0,-0.23125,0.00011,16.85693]
[1776765854371,49.35,76438.27,0.0,-0.2307,0.00011,16.83558]
[1776765856318,49.35,76435.78,0.0,-0.23097,0.00011,16.84601]
[1776765856331,49.35,76435.78,0.0,-0.23097,0.00011,16.84601]
[1776765856368,49.35,76435.78,0.0,-0.23097,0.00011,16.84601]
[1776765856387,49.35,76435.78,0.0,-0.23097,0.00011,16.84601]
[1776765861420,49.35,76434.58,0.0,-0.23108,0.00011,16.85034]
[1776765865798,49.34,76435.58,0.0,-0.23095,0.00011,16.84534]
[1776765865899,49.34,76435.61,0.0,-0.23094,0.00011,16.84505]
[1776765867067,49.34,76435.61,0.0,-0.23094,0.00011,16.84505]
[1776765867785,49.34,76435.75,0.0,-0.23092,0.00011,16.84428]
[1776765868750,49.34,76437.02,0.0,-0.23078,0.00011,16.83863]
[1776765868811,49.34,76437.02,0.0,-0.23078,0.00011,16.83863]
[1776765868959,49.34,76437.02,0.0,-0.23078,0.00011,16.83863]
[1776765869000,49.34,76436.77,0.0,-0.2308,0.00011,16.83955]
[1776765869430,49.34,76436.77,0.0,-0.2308,0.00011,16.83955]
[1776765869493,49.34,76436.77,0.0,-0.2308,0.00011,16.83955]
[1776765869684,49.34,76436.16,0.0,-0.23087,0.00011,16.84203]
[1776765870463,49.34,76436.16,0.0,-0.23087,0.00011,16.84203]
[1776765871876,49.34,76436.16,0.0,-0.23082,0.00011,16.83724]
[1776765871902,49.34,76435.9,0.0,-0.23085,0.00011,16.8382]
[1776765873842,49.34,76435.9,0.0,-0.23085,0.00011,16.8382]
[1776765873887,49.34,76435.9,0.0,-0.23085,0.00011,16.8382]
[1776765873982,49.34,76435.9,0.0,-0.23085,0.00011,16.8382]
[1776765873987,49.33,76435.5,0.0,-0.23089,0.00011,16.83962]
[1776765879546,49.33,76433.5,0.0,-0.23109,0.00011,16.84729]
[1776765884058,49.33,76432.23,0.0,-0.23121,0.00011,16.85227]
[1776765884061,49.33,76432.23,0.0,-0.23121,0.00011,16.85227]
[1776765884160,49.33,76434.59,0.0,-0.23095,0.00011,16.84192]
[1776765887158,49.32,76434.89,0.0,-0.23091,0.00011,16.84032]
[1776765887191,49.32,76434.89,0.0,-0.23091,0.00011,16.84032]
[1776765887603,49.32,76435.1,0.0,-0.23088,0.00011,16.83911]
[1776765891233,49.32,76433.01,0.0,-0.2311,0.00011,16.84783]
[1776765891324,49.32,76432.49,0.0,-0.23116,0.00011,16.84991]
[1776765897674,49.31,76435.54,0.0,-0.23079,0.00011,16.83573]
[1776765903178,49.31,76434.98,0.0,-0.23084,0.00011,16.83758]
[1776765903221,49.31,76434.98,0.0,-0.23084,0.00011,16.83758]
[1776765903339,49.31,76435.36,0.0,-0.23079,0.00011,16.8358]
[1776765903719,49.31,76435.36,0.0,-0.23079,0.00011,16.83566]
[1776765904848,49.31,76435.36,0.0,-0.23079,0.00011,16.83566]
[1776765904892,49.31,76435.36,0.0,-0.23079,0.00011,16.83566]
[1776765904912,49.31,76435.36,0.0,-0.23079,0.00011,16.83566]
[1776765905140,49.31,76438.09,0.0,-0.23048,0.00011,16.82372]
[1776765905352,49.31,76438.09,0.0,-0.23048,0.00011,16.82372]
[1776765906738,49.31,76445.35,0.0,-0.22967,0.00011,16.79208]
[1776765911774,49.3,76445.79,0.0,-0.2296,0.00011,16.78945]
[1776765913787,49.3,76453.38,0.0,-0.22875,0.00011,16.75614]
[1776765914557,49.3,76453.38,0.0,-0.22875,0.00011,16.75614]
[1776765915192,49.3,76453.38,0.0,-0.22875,0.00011,16.75614]
[1776765920836,49.29,76451.58,0.0,-0.22891,0.00011,16.7624]
[1776765923782,49.29,76452.35,0.0,-0.22882,0.00011,16.75863]
[1776765923873,49.29,76452.35,0.0,-0.22882,0.00011,16.75863]
[1776765923960,49.29,76451.94,0.0,-0.22886,0.00011,16.76021]
[1776765929616,49.29,76451.22,0.0,-0.22892,0.00011,16.76275]
[1776765930724,49.28,76449.99,0.0,-0.22906,0.00011,16.76797]
[1776765930905,49.28,76449.62,0.0,-0.22909,0.00011,16.76946]
[1776765935300,49.28,76448.71,0.0,-0.22915,0.00011,16.76843]
[1776765935331,49.28,76448.12,0.0,-0.22921,0.00011,16.77089]
[1776765935404,49.28,76448.12,0.0,-0.22921,0.00011,16.77089]
[1776765935912,49.28,76448.12,0.0,-0.22921,0.00011,16.77089]
[1776765936816,49.28,76450.1,0.0,-0.22899,0.00011,16.76218]
[1776765938185,49.28,76450.1,0.0,-0.22899,0.00011,16.76208]
[1776765938268,49.28,76450.1,0.0,-0.22899,0.00011,16.76208]
[1776765942921,49.28,76452.5,0.0,-0.22871,0.00011,16.75134]
[1776765946229,49.28,76452.63,0.0,-0.22869,0.00011,16.75063]
[1776765949525,49.27,76455.5,0.0,-0.22836,0.00011,16.73764]
[1776765953718,49.27,76460.74,0.0,-0.22778,0.00011,16.71454]
[1776765953786,49.27,76460.74,0.0,-0.22778,0.00011,16.71454]
[1776765954314,49.27,76460.74,0.0,-0.22778,0.00011,16.71454]
[1776765954345,49.27,76461.25,0.0,-0.22772,0.00011,16.71227]
[1776765954477,49.27,76461.25,0.0,-0.22772,0.00011,16.71227]
[1776765956031,49.27,76461.55,0.0,-0.22768,0.00011,16.71083]
[1776765956134,49.27,76469.25,0.0,-0.22683,0.00011,16.67712]
[1776765957140,49.27,76469.25,0.0,-0.22683,0.00011,16.67712]
[1776765961068,49.27,76470.75,0.0,-0.22666,0.00011,16.67046]
[1776765961075,49.27,76470.75,0.0,-0.22666,0.00011,16.67046]
[1776765966204,49.27,76471.93,0.0,-0.22652,0.00011,16.66478]
[1776765970939,49.27,76473.84,0.0,-0.22629,0.00011,16.65603]
[1776765970968,49.27,76473.84,0.0,-0.22629,0.00011,16.65603]
[1776765971470,49.27,76473.57,0.0,-0.22632,0.00011,16.65711]
[1776765971527,49.27,76473.57,0.0,-0.22632,0.00011,16.65711]
[1776765977282,49.26,76478.55,0.0,-0.22576,0.00011,16.63489]
[1776765980498,49.26,76477.47,0.0,-0.22588,0.00011,16.63943]
[1776765980505,49.26,76477.47,0.0,-0.22588,0.00011,16.63943]
[1776765981310,49.26,76477.16,0.0,-0.22591,0.00011,16.64073]
[1776765985546,49.26,76478.48,0.0,-0.22576,0.00011,16.63476]
[1776765985783,49.26,76478.48,0.0,-0.22576,0.00011,16.63476]
[1776765986135,49.26,76478.48,0.0,-0.22576,0.00011,16.63476]
[1776765986198,49.26,76478.48,0.0,-0.22576,0.00011,16.63476]
[1776765987193,49.26,76478.01,0.0,-0.22581,0.00011,16.63678]
[1776765988655,49.26,76483.39,0.0,-0.22522,0.00011,16.61317]
[1776765989807,49.26,76484.5,0.0,-0.22509,0.00011,16.6083]
[1776765989815,49.26,76484.5,0.0,-0.22509,0.00011,16.6083]
[1776765989911,49.26,76484.5,0.0,-0.22509,0.00011,16.6083]
[1776765990203,49.26,76484.5,0.0,-0.22509,0.00011,16.6083]
[1776765990376,49.26,76477.04,0.0,-0.22592,0.00011,16.64096]
[1776765991358,49.26,76477.04,0.0,-0.22592,0.00011,16.64096]
[1776765991404,49.26,76475.59,0.0,-0.22604,0.00011,16.64262]
[1776765991482,49.26,76475.59,0.0,-0.22604,0.00011,16.64262]
[1776765991584,49.26,76475.59,0.0,-0.22604,0.00011,16.64262]
[1776765991727,49.26,76475.59,0.0,-0.22604,0.00011,16.64262]
[1776765992387,49.26,76463.86,0.0,-0.22733,0.00011,16.69381]
[1776765993391,49.26,76453.88,0.0,-0.22844,0.00011,16.73726]
[1776765998428,49.26,76456.05,0.0,-0.2282,0.00011,16.72791]
[1776766000925,49.26,76456.98,0.0,-0.2281,0.00011,16.72389]
[1776766005980,49.26,76462.34,0.0,-0.22749,0.00011,16.70003]
[1776766006041,49.26,76462.34,0.0,-0.22749,0.00011,16.70003]
[1776766006119,49.26,76462.34,0.0,-0.22749,0.00011,16.70003]
[1776766006183,49.26,76461.63,0.0,-0.22756,0.00011,16.70288]
[1776766006972,49.26,76461.63,0.0,-0.22756,0.00011,16.70288]
[1776766007025,49.26,76461.63,0.0,-0.22756,0.00011,16.70288]
[1776766007187,49.26,76461.63,0.0,-0.22756,0.00011,16.70288]
[1776766007246,49.26,76467.32,0.0,-0.22693,0.00011,16.67795]
[1776766013201,49.25,76465.72,0.0,-0.2271,0.00011,16.68458]
[1776766018569,49.25,76465.26,0.0,-0.22713,0.00011,16.68599]
[1776766022357,49.25,76462.43,0.0,-0.22744,0.00011,16.69815]
[1776766023194,49.25,76461.69,0.0,-0.22752,0.00011,16.70116]
[1776766024015,49.25,76461.64,0.0,-0.22752,0.00011,16.70127]
[1776766024087,49.25,76461.64,0.0,-0.22752,0.00011,16.70127]
[1776766029113,49.25,76461.55,0.0,-0.22753,0.00011,16.70142]
[1776766033862,49.24,76457.79,0.0,-0.22794,0.00011,16.71758]
[1776766033890,49.24,76457.79,0.0,-0.22794,0.00011,16.71758]
[1776766034038,49.24,76457.69,0.0,-0.22795,0.00011,16.71796]
[1776766038077,49.24,76457.58,0.0,-0.22796,0.00011,16.71825]
[1776766038151,49.24,76457.58,0.0,-0.22796,0.00011,16.71825]
[1776766038217,49.24,76457.58,0.0,-0.22796,0.00011,16.71825]
[1776766038274,49.24,76457.58,0.0,-0.22796,0.00011,16.71825]
[1776766038319,49.24,76456.76,0.0,-0.22804,0.00011,16.72175]
[1776766038794,49.24,76456.76,0.0,-0.22804,0.00011,16.72175]
[1776766038863,49.24,76456.76,0.0,-0.22804,0.00011,16.72175]
[1776766038877,49.24,76456.76,0.0,-0.22804,0.00011,16.72175]
[1776766039159,49.24,76456.76,0.0,-0.22804,0.00011,16.72175]
[1776766040438,49.24,76436.01,0.0,-0.23035,0.00011,16.81172]
[1776766045764,49.24,76435.48,0.0,-0.23039,0.00011,16.81331]
[1776766048150,49.24,76436.37,0.0,-0.23029,0.00011,16.80934]
[1776766048375,49.24,76436.37,0.0,-0.23029,0.00011,16.80934]
[1776766048395,49.24,76436.37,0.0,-0.23029,0.00011,16.80934]
[1776766048417,49.24,76439.03,0.0,-0.22999,0.00011,16.7977]
[1776766048546,49.24,76439.03,0.0,-0.22999,0.00011,16.7977]
[1776766048728,49.24,76439.03,0.0,-0.22999,0.00011,16.7977]
[1776766048965,49.24,76439.03,0.0,-0.22999,0.00011,16.7977]
[1776766049129,49.24,76439.03,0.0,-0.22999,0.00011,16.7977]
[1776766049232,49.24,76439.03,0.0,-0.22999,0.00011,16.7977]
[1776766049424,49.24,76424.18,0.0,-0.23165,0.00011,16.86188]
[1776766050310,49.24,76424.18,0.0,-0.23165,0.00011,16.86188]
[1776766050355,49.24,76424.18,0.0,-0.23165,0.00011,16.86188]
[1776766050372,49.24,76424.18,0.0,-0.23165,0.00011,16.86188]
[1776766050443,49.24,76433.56,0.0,-0.2306,0.00011,16.82146]
[1776766052145,49.24,76433.56,0.0,-0.2306,0.00011,16.82141]
[1776766052191,49.24,76433.56,0.0,-0.2306,0.00011,16.82141]
[1776766052437,49.24,76432.36,0.0,-0.23069,0.00011,16.82192]
[1776766054429,49.24,76433.83,0.0,-0.23053,0.00011,16.81542]
[1776766056841,49.23,76442.56,0.0,-0.22954,0.00011,16.77723]
[1776766057492,49.23,76442.56,0.0,-0.22954,0.00011,16.77723]
[1776766062882,49.23,76447.16,0.0,-0.22902,0.00011,16.7569]
[1776766067918,49.23,76455.04,0.0,-0.22814,0.00011,16.72241]
[1776766069311,49.23,76463.79,0.0,-0.22717,0.00011,16.68427]
[1776766069874,49.23,76463.79,0.0,-0.22717,0.00011,16.68427]
[1776766069913,49.23,76463.79,0.0,-0.22717,0.00011,16.68427]
[1776766069991,49.23,76463.79,0.0,-0.22717,0.00011,16.68427]
[1776766070074,49.23,76463.79,0.0,-0.22717,0.00011,16.68427]
[1776766070151,49.23,76466.91,0.0,-0.22683,0.00011,16.67068]
[1776766070717,49.23,76466.91,0.0,-0.22683,0.00011,16.67068]
[1776766070735,49.23,76466.91,0.0,-0.22683,0.00011,16.67068]
[1776766070939,49.23,76466.91,0.0,-0.22683,0.00011,16.67072]
[1776766072801,49.23,76469.06,0.0,-0.22659,0.00011,16.66129]
[1776766072953,49.23,76469.06,0.0,-0.22659,0.00011,16.66126]
[1776766074812,49.23,76470.36,0.0,-0.22645,0.00011,16.65556]
[1776766076809,49.23,76468.47,0.0,-0.22665,0.00011,16.66375]
[1776766077467,49.23,76469.48,0.0,-0.22654,0.00011,16.6593]
[1776766079270,49.23,76469.48,0.0,-0.22654,0.00011,16.65926]
[1776766079300,49.23,76469.48,0.0,-0.22654,0.00011,16.65926]
[1776766079380,49.23,76469.48,0.0,-0.22654,0.00011,16.65926]
[1776766079426,49.23,76471.78,0.0,-0.22629,0.00011,16.64917]
[1776766080440,49.23,76471.78,0.0,-0.22629,0.00011,16.64917]
[1776766080466,49.23,76471.78,0.0,-0.22629,0.00011,16.64917]
[1776766080471,49.23,76471.78,0.0,-0.22629,0.00011,16.64915]
[1776766082994,49.23,76469.21,0.0,-0.22657,0.00011,16.66031]
[1776766083029,49.23,76469.21,0.0,-0.22657,0.00011,16.66031]
[1776766083077,49.23,76469.21,0.0,-0.22657,0.00011,16.66031]
[1776766083134,49.23,76468.43,0.0,-0.22665,0.00011,16.66368]
[1776766084899,49.23,76468.43,0.0,-0.22665,0.00011,16.66363]
[1776766090075,49.23,76469.26,0.0,-0.22655,0.00011,16.6598]
[1776766095109,49.23,76470.17,0.0,-0.22646,0.00011,16.65596]
[1776766100147,49.23,76472.09,0.0,-0.22625,0.00011,16.64773]
[1776766105181,49.23,76476.93,0.0,-0.22571,0.00011,16.62649]
[1776766110133,49.23,76477.02,0.0,-0.2257,0.00011,16.62601]
[1776766110184,49.23,76477.02,0.0,-0.2257,0.00011,16.62601]
[1776766110235,49.23,76480.3,0.0,-0.22534,0.00011,16.61162]
[1776766111397,49.23,76480.3,0.0,-0.22534,0.00011,16.61162]
[1776766111398,49.23,76487.99,0.0,-0.22445,0.00011,16.57322]
[1776766113238,49.23,76495.71,0.0,-0.2236,0.00011,16.53916]
[1776766114032,49.23,76495.71,0.0,-0.2236,0.00011,16.53916]
[1776766114054,49.23,76495.71,0.0,-0.2236,0.00011,16.53916]
[1776766114462,49.23,76495.07,0.0,-0.22367,0.00011,16.54197]
[1776766119555,49.23,76498.95,0.0,-0.22325,0.00011,16.52498]
[1776766122025,49.23,76501.47,0.0,-0.22297,0.00011,16.51394]
[1776766125590,49.23,76500.2,0.0,-0.22312,0.00011,16.5197]
[1776766125601,49.23,76500.2,0.0,-0.22312,0.00011,16.5197]
[1776766126329,49.23,76500.2,0.0,-0.22312,0.00011,16.51975]
[1776766127445,49.23,76500.2,0.0,-0.22312,0.00011,16.51975]
[1776766127945,49.23,76500.25,0.0,-0.22311,0.00011,16.51958]
[1776766130904,49.23,76499.59,0.0,-0.22319,0.00011,16.52266]
[1776766133364,49.23,76499.27,0.0,-0.22323,0.00011,16.52413]
[1776766133426,49.23,76499.27,0.0,-0.22323,0.00011,16.52413]
[1776766133519,49.23,76498.74,0.0,-0.22329,0.00011,16.52646]
[1776766135204,49.23,76498.74,0.0,-0.22329,0.00011,16.52645]
[1776766135272,49.23,76498.74,0.0,-0.22329,0.00011,16.52645]
[1776766135328,49.23,76498.74,0.0,-0.22329,0.00011,16.52645]
[1776766135429,49.23,76501.84,0.0,-0.22294,0.00011,16.51272]
[1776766135749,49.23,76501.84,0.0,-0.22294,0.00011,16.51272]
[1776766141433,49.23,76504.84,0.0,-0.22261,0.00011,16.4991]
[1776766146470,49.23,76505.55,0.0,-0.22252,0.00011,16.49574]
[1776766151513,49.23,76506.37,0.0,-0.22243,0.00011,16.49192]
[1776766156006,49.22,76510.3,0.0,-0.22199,0.00011,16.4744]
[1776766156105,49.22,76510.3,0.0,-0.22199,0.00011,16.47437]
[1776766157506,49.22,76510.3,0.0,-0.22199,0.00011,16.47437]
[1776766162582,49.22,76518.49,0.0,-0.2211,0.00011,16.43803]
[1776766164153,49.22,76518.49,0.0,-0.2211,0.00011,16.43803]
[1776766164661,49.22,76524.93,0.0,-0.22039,0.00011,16.40953]
[1776766164691,49.22,76524.93,0.0,-0.22039,0.00011,16.40953]
[1776766164869,49.22,76525.09,0.0,-0.22038,0.00011,16.40883]
[1776766166084,49.22,76525.09,0.0,-0.22038,0.00011,16.40883]
[1776766166230,49.22,76525.09,0.0,-0.22038,0.00011,16.40883]
[1776766166311,49.22,76524.62,0.0,-0.22043,0.00011,16.41092]
[1776766167306,49.22,76514.79,0.0,-0.2215,0.00011,16.4544]
[1776766168804,49.22,76513.51,0.0,-0.22164,0.00011,16.46001]
[1776766168874,49.22,76513.51,0.0,-0.22164,0.00011,16.46001]
[1776766169152,49.22,76513.51,0.0,-0.22164,0.00011,16.46001]
[1776766169245,49.22,76513.51,0.0,-0.22164,0.00011,16.46001]
[1776766169252,49.22,76513.51,0.0,-0.22164,0.00011,16.46001]
[1776766169300,49.22,76513.51,0.0,-0.22164,0.00011,16.46001]
[1776766169355,49.22,76512.7,0.0,-0.22173,0.00011,16.46354]
[1776766169628,49.22,76512.7,0.0,-0.22173,0.00011,16.46354]
[1776766169662,49.22,76512.7,0.0,-0.22173,0.00011,16.46354]
[1776766169675,49.22,76512.7,0.0,-0.22173,0.00011,16.46354]
[1776766169864,49.22,76512.7,0.0,-0.22173,0.00011,16.46354]
[1776766170213,49.22,76512.7,0.0,-0.22173,0.00011,16.46354]
[1776766170314,49.22,76508.24,0.0,-0.22221,0.00011,16.48325]
[1776766175673,49.22,76510.42,0.0,-0.22194,0.00011,16.46901]
[1776766180709,49.22,76515.65,0.0,-0.22137,0.00011,16.44595]
[1776766185745,49.22,76510.11,0.0,-0.22197,0.00011,16.47053]
[1776766191785,49.23,76513.09,0.0,-0.22165,0.00011,16.4575]
[1776766195420,49.23,76512.21,0.0,-0.22175,0.00011,16.46142]
[1776766195495,49.23,76512.21,0.0,-0.22175,0.00011,16.46142]
[1776766195971,49.23,76506.12,0.0,-0.22242,0.00011,16.48838]
[1776766196768,49.23,76502.38,0.0,-0.22283,0.00011,16.50494]
[1776766196831,49.23,76502.38,0.0,-0.22283,0.00011,16.50494]
[1776766196861,49.23,76502.38,0.0,-0.22283,0.00011,16.50494]
[1776766197285,49.23,76502.38,0.0,-0.22283,0.00011,16.50494]
[1776766197511,49.23,76502.38,0.0,-0.22283,0.00011,16.50494]
[1776766197584,49.23,76502.38,0.0,-0.22283,0.00011,16.50494]
[1776766197613,49.23,76501.75,0.0,-0.2229,0.00011,16.50777]
[1776766197649,49.23,76501.75,0.0,-0.2229,0.00011,16.50777]
[1776766197678,49.23,76501.75,0.0,-0.2229,0.00011,16.50777]
[1776766197706,49.23,76501.75,0.0,-0.2229,0.00011,16.50777]
[1776766197736,49.23,76501.75,0.0,-0.2229,0.00011,16.50777]
[1776766198567,49.23,76501.75,0.0,-0.2229,0.00011,16.50777]
[1776766198593,49.23,76501.75,0.0,-0.2229,0.00011,16.50777]
[1776766199250,49.23,76497.54,0.0,-0.22336,0.00011,16.52638]
[1776766199836,49.23,76497.54,0.0,-0.22336,0.00011,16.52638]
[1776766200511,49.23,76497.54,0.0,-0.22336,0.00011,16.52638]
[1776766200606,49.23,76497.54,0.0,-0.22336,0.00011,16.52638]
[1776766200668,49.23,76499.03,0.0,-0.2232,0.00011,16.51985]
[1776766203508,49.23,76499.08,0.0,-0.22319,0.00011,16.51971]
[1776766203596,49.23,76499.08,0.0,-0.22319,0.00011,16.51971]
[1776766208182,49.23,76490.92,0.0,-0.22409,0.00011,16.55572]
[1776766210320,49.23,76480.87,0.0,-0.2252,0.00011,16.59981]
[1776766210798,49.23,76477.91,0.0,-0.22552,0.00011,16.61276]
[1776766212334,49.23,76477.91,0.0,-0.22552,0.00011,16.61272]
[1776766212344,49.23,76477.91,0.0,-0.22552,0.00011,16.61272]
[1776766213184,49.23,76475.4,0.0,-0.2258,0.00011,16.62374]
[1776766213345,49.23,76475.4,0.0,-0.2258,0.00011,16.62374]
[1776766213533,49.23,76475.4,0.0,-0.2258,0.00011,16.62374]
[1776766214328,49.23,76474.06,0.0,-0.22595,0.00011,16.62965]
[1776766219829,49.23,76471.28,0.0,-0.22625,0.00011,16.64156]
[1776766221779,49.23,76466.45,0.0,-0.22678,0.00011,16.66253]
[1776766222848,49.23,76465.72,0.0,-0.22686,0.00011,16.66564]
[1776766226924,49.22,76460.27,0.0,-0.22746,0.00011,16.6891]
[1776766227798,49.22,76458.92,0.0,-0.2276,0.00011,16.69488]
[1776766227979,49.22,76458.92,0.0,-0.2276,0.00011,16.69488]
[1776766228248,49.22,76457.04,0.0,-0.22781,0.00011,16.70304]
[1776766229006,49.22,76457.04,0.0,-0.22781,0.00011,16.70304]
[1776766229606,49.22,76455.61,0.0,-0.22797,0.00011,16.70922]
[1776766230380,49.22,76455.61,0.0,-0.22797,0.00011,16.70922]
[1776766230427,49.22,76455.61,0.0,-0.22797,0.00011,16.70922]
[1776766230474,49.22,76455.61,0.0,-0.22797,0.00011,16.70922]
[1776766230517,49.22,76455.95,0.0,-0.22793,0.00011,16.70769]
[1776766231000,49.22,76455.95,0.0,-0.22793,0.00011,16.70769]
[1776766236256,49.22,76452.6,0.0,-0.22826,0.00011,16.71739]
[1776766241520,49.22,76453.61,0.0,-0.22814,0.00011,16.71273]
[1776766241646,49.22,76453.61,0.0,-0.22814,0.00011,16.71273]
[1776766241693,49.22,76453.88,0.0,-0.22811,0.00011,16.71157]
[1776766242137,49.22,76453.88,0.0,-0.22811,0.00011,16.71158]
[1776766243269,49.22,76453.88,0.0,-0.22811,0.00011,16.71158]
[1776766243309,49.22,76463.0,0.0,-0.2271,0.00011,16.67185]
[1776766244243,49.22,76463.0,0.0,-0.2271,0.00011,16.67185]
[1776766244261,49.22,76463.0,0.0,-0.2271,0.00011,16.67185]
[1776766244495,49.22,76462.88,0.0,-0.22711,0.00011,16.67243]
[1776766245231,49.22,76462.88,0.0,-0.22711,0.00011,16.67243]
[1776766250869,49.22,76460.98,0.0,-0.22733,0.00011,16.68103]
[1776766253337,49.22,76465.23,0.0,-0.22686,0.00011,16.66257]
[1776766253343,49.22,76465.23,0.0,-0.22686,0.00011,16.66257]
[1776766253398,49.22,76467.43,0.0,-0.22662,0.00011,16.65299]
[1776766254057,49.22,76467.43,0.0,-0.22662,0.00011,16.65299]
[1776766254486,49.22,76467.43,0.0,-0.22662,0.00011,16.65299]
[1776766254495,49.22,76467.43,0.0,-0.22662,0.00011,16.65299]
[1776766254554,49.22,76467.43,0.0,-0.22662,0.00011,16.65299]
[1776766254587,49.22,76467.32,0.0,-0.22663,0.00011,16.65347]
[1776766256214,49.22,76467.32,0.0,-0.22663,0.00011,16.65347]
[1776766256245,49.22,76467.32,0.0,-0.22663,0.00011,16.65347]
[1776766256390,49.22,76467.32,0.0,-0.22663,0.00011,16.65347]
[1776766256491,49.22,76467.08,0.0,-0.22666,0.00011,16.65451]
[1776766257391,49.22,76467.08,0.0,-0.22666,0.00011,16.65451]
[1776766263288,49.22,76462.82,0.0,-0.22713,0.00011,16.67303]
[1776766268324,49.22,76459.42,0.0,-0.2275,0.00011,16.68771]
[1776766269587,49.22,76459.42,0.0,-0.2275,0.00011,16.68771]
[1776766269602,49.22,76459.42,0.0,-0.2275,0.00011,16.68771]
[1776766269673,49.22,76459.73,0.0,-0.22747,0.00011,16.6864]
[1776766272517,49.22,76459.73,0.0,-0.22747,0.00011,16.68648]
[1776766273619,49.22,76460.32,0.0,-0.2274,0.00011,16.68395]
[1776766273635,49.22,76456.01,0.0,-0.22788,0.00011,16.70279]
[1776766274052,49.22,76456.01,0.0,-0.22788,0.00011,16.70279]
[1776766274557,49.22,76456.01,0.0,-0.22788,0.00011,16.70279]
[1776766274624,49.22,76456.01,0.0,-0.22788,0.00011,16.70279]
[1776766274684,49.22,76456.01,0.0,-0.22788,0.00011,16.70279]
[1776766275261,49.22,76455.22,0.0,-0.22797,0.00011,16.70628]
[1776766277684,49.22,76454.52,0.0,-0.22805,0.00011,16.70937]
[1776766279596,49.22,76454.63,0.0,-0.22804,0.00011,16.70891]
[1776766280446,49.22,76453.46,0.0,-0.22817,0.00011,16.71402]
[1776766281715,49.22,76454.17,0.0,-0.22809,0.00011,16.71093]
[1776766283465,49.22,76453.95,0.0,-0.22812,0.00011,16.71189]
[1776766283498,49.22,76454.32,0.0,-0.22807,0.00011,16.71028]
[1776766283751,49.22,76454.32,0.0,-0.22807,0.00011,16.71028]
[1776766290037,49.22,76454.19,0.0,-0.22809,0.00011,16.71083]
[1776766291840,49.22,76454.19,0.0,-0.22809,0.00011,16.71082]
[1776766291849,49.22,76454.19,0.0,-0.22809,0.00011,16.71082]
[1776766292494,49.22,76454.83,0.0,-0.22798,0.00011,16.70336]
[1776766297529,49.22,76452.59,0.0,-0.22822,0.00011,16.71307]
[1776766297804,49.22,76452.59,0.0,-0.22822,0.00011,16.71307]
[1776766297862,49.22,76452.59,0.0,-0.22822,0.00011,16.71307]
[1776766297929,49.22,76452.59,0.0,-0.22822,0.00011,16.71307]
[1776766298033,49.22,76452.59,0.0,-0.22822,0.00011,16.71307]
[1776766298050,49.22,76452.59,0.0,-0.22822,0.00011,16.71307]
[1776766298640,49.22,76443.99,0.0,-0.22918,0.00011,16.75046]
[1776766298901,49.22,76443.99,0.0,-0.22918,0.00011,16.75046]
[1776766299066,49.22,76443.99,0.0,-0.22918,0.00011,16.75046]
[1776766299543,49.22,76443.99,0.0,-0.22918,0.00011,16.75043]
[1776766300490,49.22,76443.99,0.0,-0.22918,0.00011,16.75043]
[1776766300566,49.22,76443.99,0.0,-0.22918,0.00011,16.75043]
[1776766300575,49.22,76435.83,0.0,-0.23009,0.00011,16.78579]
[1776766304002,49.22,76430.84,0.0,-0.23064,0.00011,16.80723]
[1776766304395,49.22,76430.84,0.0,-0.23064,0.00011,16.80723]
[1776766304476,49.22,76430.84,0.0,-0.23064,0.00011,16.80723]
[1776766306495,49.22,76426.82,0.0,-0.23109,0.00011,16.82451]
[1776766306632,49.22,76426.82,0.0,-0.23109,0.00011,16.82451]
[1776766308104,49.22,76427.41,0.0,-0.23102,0.00011,16.82181]
[1776766310089,49.22,76428.04,0.0,-0.23095,0.00011,16.81898]
[1776766310101,49.22,76428.04,0.0,-0.23095,0.00011,16.81898]
[1776766310634,49.22,76425.39,0.0,-0.23124,0.00011,16.8304]
[1776766313201,49.22,76425.39,0.0,-0.23124,0.00011,16.8304]
[1776766317292,49.22,76423.59,0.0,-0.23144,0.00011,16.8379]
[1776766317689,49.22,76423.59,0.0,-0.23144,0.00011,16.8379]
[1776766322750,49.22,76428.84,0.0,-0.23084,0.00011,16.815]
[1776766323663,49.22,76428.84,0.0,-0.23084,0.00011,16.815]
[1776766323672,49.22,76428.84,0.0,-0.23084,0.00011,16.815]
[1776766323736,49.22,76428.84,0.0,-0.23084,0.00011,16.815]
[1776766323717,49.22,76433.01,0.0,-0.23038,0.00011,16.79691]
[1776766328748,49.21,76438.67,0.0,-0.22974,0.00011,16.77205]
[1776766333783,49.21,76439.67,0.0,-0.22962,0.00011,16.76739]
[1776766338953,49.21,76439.0,0.0,-0.22969,0.00011,16.77005]
[1776766338992,49.21,76439.0,0.0,-0.22969,0.00011,16.77005]
[1776766339061,49.21,76439.0,0.0,-0.22969,0.00011,16.77005]
[1776766339479,49.21,76439.0,0.0,-0.22969,0.00011,16.77005]
[1776766339517,49.21,76439.0,0.0,-0.22969,0.00011,16.77005]
[1776766339577,49.21,76439.0,0.0,-0.22969,0.00011,16.77005]
[1776766339578,49.21,76436.32,0.0,-0.22998,0.00011,16.78153]
[1776766340208,49.21,76436.32,0.0,-0.22998,0.00011,16.78153]
[1776766341392,49.21,76429.22,0.0,-0.23077,0.00011,16.81223]
[1776766341616,49.21,76427.11,0.0,-0.23102,0.00011,16.82164]
[1776766346622,49.21,76428.76,0.0,-0.23084,0.00011,16.815]
[1776766351723,49.21,76427.13,0.0,-0.23102,0.00011,16.82183]
[1776766357283,49.21,76425.99,0.0,-0.2311,0.00011,16.8217]
[1776766359300,49.21,76434.39,0.0,-0.23015,0.00011,16.78498]
[1776766360328,49.21,76431.26,0.0,-0.2305,0.00011,16.79848]
[1776766360403,49.21,76431.26,0.0,-0.2305,0.00011,16.79848]
[1776766360448,49.21,76431.26,0.0,-0.2305,0.00011,16.79848]
[1776766360629,49.21,76431.26,0.0,-0.2305,0.00011,16.79848]
[1776766360708,49.21,76425.21,0.0,-0.23117,0.00011,16.8246]
[1776766361831,49.21,76421.59,0.0,-0.23158,0.00011,16.84023]
[1776766361900,49.21,76421.59,0.0,-0.23158,0.00011,16.84023]
[1776766362036,49.21,76420.43,0.0,-0.23171,0.00011,16.84519]
[1776766363342,49.21,76420.43,0.0,-0.23171,0.00011,16.84519]
[1776766363396,49.21,76420.43,0.0,-0.23171,0.00011,16.84519]
[1776766363554,49.21,76420.43,0.0,-0.23171,0.00011,16.84519]
[1776766363655,49.21,76419.59,0.0,-0.2318,0.00011,16.84877]
[1776766363962,49.21,76419.59,0.0,-0.2318,0.00011,16.84877]
[1776766369536,49.2,76417.35,0.0,-0.23205,0.00011,16.85817]
[1776766371468,49.2,76419.28,0.0,-0.23183,0.00011,16.84973]
[1776766371517,49.2,76419.28,0.0,-0.23183,0.00011,16.84973]
[1776766371575,49.2,76419.28,0.0,-0.23183,0.00011,16.84973]
[1776766371675,49.2,76417.95,0.0,-0.23197,0.00011,16.85544]
[1776766374119,49.2,76426.88,0.0,-0.23097,0.00011,16.8166]
[1776766377912,49.2,76428.35,0.0,-0.2308,0.00011,16.81009]
[1776766378162,49.2,76428.35,0.0,-0.2308,0.00011,16.81009]
[1776766385632,49.2,76430.37,0.0,-0.23056,0.00011,16.80082]
[1776766385683,49.2,76430.44,0.0,-0.23055,0.00011,16.80046]
[1776766390906,49.2,76433.55,0.0,-0.2302,0.00011,16.78669]
[1776766392389,49.2,76433.56,0.0,-0.2302,0.00011,16.78659]
[1776766392423,49.2,76435.67,0.0,-0.22996,0.00011,16.77738]
[1776766397486,49.2,76442.37,0.0,-0.22921,0.00011,16.7481]
[1776766400388,49.2,76442.47,0.0,-0.22919,0.00011,16.74765]
[1776766400444,49.2,76442.47,0.0,-0.22919,0.00011,16.74765]
[1776766400978,49.2,76441.87,0.0,-0.22926,0.00011,16.75025]
[1776766401053,49.2,76441.87,0.0,-0.22926,0.00011,16.75025]
[1776766402925,49.2,76441.87,0.0,-0.22926,0.00011,16.75025]
[1776766403162,49.2,76441.87,0.0,-0.22926,0.00011,16.75025]
[1776766403268,49.2,76439.78,0.0,-0.22949,0.00011,16.75932]
[1776766404273,49.2,76431.64,0.0,-0.2304,0.00011,16.79462]
[1776766409308,49.2,76426.42,0.0,-0.23099,0.00011,16.81722]
[1776766414342,49.2,76428.32,0.0,-0.23074,0.00011,16.80442]
[1776766419557,49.2,76427.66,0.0,-0.23081,0.00011,16.80734]
[1776766425420,49.2,76426.42,0.0,-0.23095,0.00011,16.81276]
[1776766430767,49.2,76426.39,0.0,-0.23096,0.00011,16.81291]
[1776766432986,49.2,76435.56,0.0,-0.22993,0.00011,16.7731]
[1776766433407,49.2,76435.56,0.0,-0.22993,0.00011,16.7731]
[1776766433509,49.2,76436.09,0.0,-0.22987,0.00011,16.77085]
[1776766434993,49.2,76436.09,0.0,-0.22987,0.00011,16.77082]
[1776766435489,49.2,76436.09,0.0,-0.22987,0.00011,16.7708]
[1776766439035,49.2,76436.81,0.0,-0.22979,0.00011,16.76761]
[1776766439044,49.2,76436.81,0.0,-0.22979,0.00011,16.76761]
[1776766439160,49.2,76436.81,0.0,-0.22979,0.00011,16.76761]
[1776766439518,49.2,76437.32,0.0,-0.22973,0.00011,16.76537]
[1776766441158,49.2,76438.19,0.0,-0.22963,0.00011,16.76158]
[1776766441164,49.2,76438.19,0.0,-0.22963,0.00011,16.76158]
[1776766441911,49.2,76440.25,0.0,-0.2294,0.00011,16.75262]
[1776766447574,49.2,76442.98,0.0,-0.2291,0.00011,16.74076]
[1776766452611,49.2,76446.63,0.0,-0.22869,0.00011,16.72492]
[1776766454511,49.2,76446.57,0.0,-0.2287,0.00011,16.7252]
[1776766459660,49.2,76448.63,0.0,-0.22847,0.00011,16.71627]
[1776766464695,49.2,76458.4,0.0,-0.22739,0.00011,16.67368]
[1776766466134,49.2,76458.71,0.0,-0.22735,0.00011,16.6723]
[1776766471456,49.2,76455.55,0.0,-0.2277,0.00011,16.68596]
[1776766471507,49.2,76455.55,0.0,-0.2277,0.00011,16.68596]
[1776766471539,49.2,76455.55,0.0,-0.2277,0.00011,16.68596]
[1776766471987,49.2,76455.55,0.0,-0.22766,0.00011,16.68128]
[1776766473296,49.19,76455.16,0.0,-0.2277,0.00011,16.68295]
[1776766473330,49.19,76455.16,0.0,-0.2277,0.00011,16.68295]
[1776766473364,49.19,76455.16,0.0,-0.2277,0.00011,16.68295]
[1776766475816,49.19,76457.31,0.0,-0.22746,0.00011,16.67351]
[1776766483834,49.2,76458.04,0.0,-0.22739,0.00011,16.67054]
[1776766488864,49.2,76459.58,0.0,-0.22722,0.00011,16.66419]
[1776766495913,49.2,76460.19,0.0,-0.22716,0.00011,16.66187]
[1776766499237,49.2,76459.25,0.0,-0.22727,0.00011,16.66596]
[1776766499270,49.2,76459.25,0.0,-0.22727,0.00011,16.66596]
[1776766506484,49.2,76454.02,0.0,-0.22785,0.00011,16.68864]
[1776766506511,49.2,76454.02,0.0,-0.22785,0.00011,16.68864]
[1776766506570,49.2,76454.02,0.0,-0.22785,0.00011,16.68864]
[1776766507871,49.2,76453.58,0.0,-0.22789,0.00011,16.69049]
[1776766509759,49.2,76444.56,0.0,-0.22889,0.00011,16.72971]
[1776766511324,49.2,76441.17,0.0,-0.22927,0.00011,16.74446]
[1776766511336,49.2,76441.17,0.0,-0.22927,0.00011,16.74446]
[1776766511377,49.2,76441.17,0.0,-0.22927,0.00011,16.74446]
[1776766511380,49.2,76441.17,0.0,-0.22927,0.00011,16.74446]
[1776766511884,49.2,76441.17,0.0,-0.22927,0.00011,16.74446]
[1776766512052,49.2,76440.08,0.0,-0.22939,0.00011,16.74919]
[1776766512099,49.2,76438.72,0.0,-0.22955,0.00011,16.7551]
[1776766518070,49.2,76435.06,0.0,-0.22996,0.00011,16.77104]
[1776766523106,49.2,76428.17,0.0,-0.23073,0.00011,16.801]
[1776766526411,49.2,76425.11,0.0,-0.23107,0.00011,16.81438]
[1776766526619,49.2,76425.11,0.0,-0.23107,0.00011,16.81438]
[1776766526689,49.2,76425.11,0.0,-0.23107,0.00011,16.81438]
[1776766526700,49.2,76423.74,0.0,-0.23123,0.00011,16.82026]
[1776766532170,49.2,76422.49,0.0,-0.23133,0.00011,16.82112]
[1776766537451,49.2,76423.2,0.0,-0.23125,0.00011,16.81812]
[1776766544425,49.2,76422.06,0.0,-0.23138,0.00011,16.82306]
[1776766544438,49.2,76422.06,0.0,-0.23138,0.00011,16.82306]
[1776766544622,49.2,76422.06,0.0,-0.23138,0.00011,16.82306]
[1776766544747,49.2,76422.06,0.0,-0.23138,0.00011,16.82306]
[1776766544842,49.2,76422.06,0.0,-0.23138,0.00011,16.82306]
[1776766544930,49.2,76422.06,0.0,-0.23137,0.00011,16.82273]
[1776766545068,49.2,76422.06,0.0,-0.23137,0.00011,16.82273]
[1776766545147,49.2,76422.06,0.0,-0.23137,0.00011,16.82273]
[1776766545193,49.2,76422.06,0.0,-0.23137,0.00011,16.82273]
[1776766545353,49.2,76422.06,0.0,-0.23137,0.00011,16.82273]
[1776766545659,49.2,76422.06,0.0,-0.23137,0.00011,16.82273]
[1776766545708,49.2,76422.06,0.0,-0.23137,0.00011,16.82273]
[1776766545724,49.2,76422.06,0.0,-0.23137,0.00011,16.82273]
[1776766545806,49.2,76410.72,0.0,-0.23264,0.00011,16.87165]
[1776766547629,49.2,76406.39,0.0,-0.23313,0.00011,16.89027]
[1776766547677,49.2,76406.39,0.0,-0.23313,0.00011,16.89027]
[1776766547739,49.2,76406.39,0.0,-0.23313,0.00011,16.89027]
[1776766547879,49.2,76399.67,0.0,-0.23389,0.00011,16.91912]
[1776766549267,49.2,76395.19,0.0,-0.23439,0.00011,16.93827]
[1776766550056,49.2,76391.5,0.0,-0.2348,0.00011,16.95405]
[1776766550126,49.2,76391.5,0.0,-0.2348,0.00011,16.95405]
[1776766551636,49.2,76391.5,0.0,-0.2348,0.00011,16.95398]
[1776766551668,49.2,76391.5,0.0,-0.2348,0.00011,16.95398]
[1776766551703,49.2,76391.5,0.0,-0.2348,0.00011,16.95398]
[1776766551894,49.2,76391.5,0.0,-0.2348,0.00011,16.95398]
[1776766551941,49.2,76391.5,0.0,-0.2348,0.00011,16.95398]
[1776766551952,49.2,76391.06,0.0,-0.23485,0.00011,16.95579]
[1776766552169,49.2,76391.06,0.0,-0.23485,0.00011,16.95579]
[1776766552238,49.2,76391.06,0.0,-0.23485,0.00011,16.95579]
[1776766552339,49.19,76401.64,0.0,-0.23365,0.00011,16.91015]
[1776766554743,49.19,76401.64,0.0,-0.23365,0.00011,16.91005]
[1776766554748,49.19,76401.64,0.0,-0.23365,0.00011,16.91005]
[1776766554853,49.19,76401.64,0.0,-0.23365,0.00011,16.91005]
[1776766554864,49.19,76401.64,0.0,-0.23365,0.00011,16.91005]
[1776766554953,49.2,76400.32,0.0,-0.2338,0.00011,16.91601]
[1776766560367,49.2,76395.21,0.0,-0.23442,0.00011,16.93967]
[1776766561730,49.2,76395.21,0.0,-0.23442,0.00011,16.93967]
[1776766562720,49.21,76399.28,0.0,-0.23397,0.00011,16.92247]
[1776766565037,49.21,76391.58,0.0,-0.23486,0.00011,16.95633]
[1776766565077,49.21,76391.58,0.0,-0.23486,0.00011,16.95633]
[1776766565106,49.21,76391.58,0.0,-0.23486,0.00011,16.95633]
[1776766565778,49.21,76391.58,0.0,-0.23486,0.00011,16.95633]
[1776766566450,49.21,76389.42,0.0,-0.23511,0.00011,16.96585]
[1776766566762,49.21,76389.42,0.0,-0.23511,0.00011,16.96585]
[1776766568790,49.22,76389.18,0.0,-0.23515,0.00011,16.9675]
[1776766570275,49.22,76386.76,0.0,-0.23544,0.00011,16.97848]
[1776766571140,49.22,76387.06,0.0,-0.23542,0.00011,16.97749]
[1776766571207,49.22,76387.06,0.0,-0.23542,0.00011,16.97749]
[1776766576483,49.22,76386.12,0.0,-0.23552,0.00011,16.98124]
[1776766582034,49.22,76388.89,0.0,-0.23518,0.00011,16.96857]
[1776766582082,49.22,76388.89,0.0,-0.23518,0.00011,16.96857]
[1776766582871,49.22,76388.89,0.0,-0.23518,0.00011,16.96857]
[1776766584130,49.21,76392.55,0.0,-0.23476,0.00011,16.95255]
[1776766584191,49.21,76392.55,0.0,-0.23476,0.00011,16.95255]
[1776766584227,49.21,76392.55,0.0,-0.23476,0.00011,16.95255]
[1776766584742,49.21,76392.55,0.0,-0.23476,0.00011,16.95255]
[1776766592428,49.21,76394.97,0.0,-0.23442,0.00011,16.93644]
[1776766598494,49.2,76390.07,0.0,-0.23496,0.00011,16.95668]
[1776766603235,49.2,76389.87,0.0,-0.23496,0.00011,16.95681]
[1776766603245,49.2,76389.87,0.0,-0.23496,0.00011,16.95681]
[1776766603671,49.2,76390.13,0.0,-0.23493,0.00011,16.95555]
[1776766609145,49.19,76391.55,0.0,-0.23475,0.00011,16.9489]
[1776766609317,49.19,76391.55,0.0,-0.23475,0.00011,16.9489]
[1776766610213,49.19,76391.2,0.0,-0.23478,0.00011,16.95013]
[1776766610262,49.19,76391.2,0.0,-0.23478,0.00011,16.95013]
[1776766611373,49.19,76391.1,0.0,-0.23479,0.00011,16.95042]
[1776766613064,49.19,76390.78,0.0,-0.23483,0.00011,16.95165]
[1776766617921,49.19,76389.53,0.0,-0.23495,0.00011,16.95633]
[1776766617936,49.19,76389.53,0.0,-0.23495,0.00011,16.95633]
[1776766621632,49.18,76389.64,0.0,-0.23492,0.00011,16.95529]
[1776766621680,49.18,76389.64,0.0,-0.23492,0.00011,16.95529]
[1776766624759,49.18,76389.76,0.0,-0.2349,0.00011,16.95435]
[1776766624840,49.18,76389.76,0.0,-0.2349,0.00011,16.95435]
[1776766624953,49.18,76389.76,0.0,-0.2349,0.00011,16.95435]
[1776766624978,49.18,76405.09,0.0,-0.23316,0.00011,16.88825]
[1776766625812,49.18,76405.09,0.0,-0.23316,0.00011,16.88825]
[1776766625833,49.18,76415.1,0.0,-0.23203,0.00011,16.84482]
[1776766626249,49.18,76415.1,0.0,-0.23203,0.00011,16.84482]
[1776766626251,49.18,76415.1,0.0,-0.23203,0.00011,16.84482]
[1776766626962,49.18,76415.1,0.0,-0.23203,0.00011,16.84482]
[1776766627009,49.18,76415.1,0.0,-0.23203,0.00011,16.84482]
[1776766627062,49.18,76421.61,0.0,-0.23129,0.00011,16.81643]
[1776766627682,49.18,76421.61,0.0,-0.23129,0.00011,16.81643]
[1776766628074,49.18,76421.61,0.0,-0.23129,0.00011,16.81625]
[1776766628849,49.18,76426.79,0.0,-0.2307,0.00011,16.79358]
[1776766630833,49.17,76428.39,0.0,-0.23052,0.00011,16.78652]
[1776766630935,49.17,76438.58,0.0,-0.22938,0.00011,16.74214]
[1776766633003,49.17,76438.58,0.0,-0.22938,0.00011,16.74205]
[1776766633884,49.17,76439.8,0.0,-0.22923,0.00011,16.73646]
[1776766635667,49.17,76438.37,0.0,-0.22939,0.00011,16.74254]
[1776766635898,49.17,76437.87,0.0,-0.22944,0.00011,16.74456]
[1776766640936,49.17,76439.32,0.0,-0.22926,0.00011,16.73749]
[1776766645064,49.16,76448.92,0.0,-0.22818,0.00011,16.69506]
[1776766645538,49.16,76448.92,0.0,-0.22818,0.00011,16.69506]
[1776766645580,49.16,76448.92,0.0,-0.22818,0.00011,16.69506]
[1776766646014,49.16,76448.92,0.0,-0.22818,0.00011,16.69506]
[1776766646033,49.16,76477.0,0.0,-0.22506,0.00011,16.57191]
[1776766646306,49.16,76477.0,0.0,-0.22506,0.00011,16.57191]
[1776766647179,49.16,76477.0,0.0,-0.22506,0.00011,16.57191]
[1776766647986,49.16,76480.39,0.0,-0.22468,0.00011,16.55705]
[1776766649790,49.16,76480.54,0.0,-0.22466,0.00011,16.55627]
[1776766649842,49.16,76480.54,0.0,-0.22466,0.00011,16.55627]
[1776766650001,49.16,76480.05,0.0,-0.22472,0.00011,16.55831]
[1776766650308,49.16,76480.05,0.0,-0.22472,0.00011,16.55831]
[1776766650593,49.16,76480.05,0.0,-0.22472,0.00011,16.55831]
[1776766651077,49.16,76480.05,0.0,-0.22472,0.00011,16.55831]
[1776766651054,49.16,76506.63,0.0,-0.22175,0.00011,16.43636]
[1776766651147,49.16,76506.63,0.0,-0.22175,0.00011,16.43636]
[1776766651448,49.16,76506.63,0.0,-0.22175,0.00011,16.43636]
[1776766651540,49.16,76506.63,0.0,-0.22175,0.00011,16.43636]
[1776766651574,49.16,76506.63,0.0,-0.22175,0.00011,16.43636]
[1776766653027,49.16,76514.97,0.0,-0.22083,0.00011,16.39919]
[1776766653485,49.16,76514.97,0.0,-0.22083,0.00011,16.39919]
[1776766654034,49.16,76514.6,0.0,-0.22087,0.00011,16.40079]
[1776766654148,49.16,76514.6,0.0,-0.22087,0.00011,16.40079]
[1776766654216,49.16,76514.6,0.0,-0.22087,0.00011,16.40079]
[1776766655040,49.16,76517.3,0.0,-0.22058,0.00011,16.38872]
[1776766655924,49.16,76517.3,0.0,-0.22058,0.00011,16.38872]
[1776766656047,49.16,76520.74,0.0,-0.2202,0.00011,16.37338]
[1776766657067,49.16,76520.74,0.0,-0.2202,0.00011,16.37338]
[1776766657117,49.16,76520.88,0.0,-0.22018,0.00011,16.3727]
[1776766657626,49.16,76520.88,0.0,-0.22018,0.00011,16.3727]
[1776766657778,49.16,76520.88,0.0,-0.22018,0.00011,16.3727]
[1776766657871,49.16,76520.88,0.0,-0.22018,0.00011,16.3727]
[1776766657976,49.16,76520.88,0.0,-0.22018,0.00011,16.3727]
[1776766658060,49.16,76520.72,0.0,-0.2202,0.00011,16.37334]
[1776766658933,49.16,76520.72,0.0,-0.2202,0.00011,16.37334]
[1776766658975,49.16,76520.72,0.0,-0.2202,0.00011,16.37334]
[1776766659075,49.16,76512.72,0.0,-0.22107,0.00011,16.40882]
[1776766659315,49.16,76512.72,0.0,-0.22107,0.00011,16.40882]
[1776766660484,49.16,76512.72,0.0,-0.22107,0.00011,16.40881]
[1776766661082,49.16,76515.95,0.0,-0.22072,0.00011,16.3944]
[1776766661220,49.16,76515.95,0.0,-0.22072,0.00011,16.3944]
[1776766661310,49.16,76515.95,0.0,-0.22072,0.00011,16.3944]
[1776766661838,49.16,76515.95,0.0,-0.22072,0.00011,16.3944]
[1776766661851,49.16,76515.95,0.0,-0.22072,0.00011,16.3944]
[1776766662494,49.16,76516.1,0.0,-0.2207,0.00011,16.39374]
[1776766664185,49.16,76516.37,0.0,-0.22067,0.00011,16.39255]
[1776766666127,49.16,76516.17,0.0,-0.22069,0.00011,16.39345]
[1776766666223,49.16,76516.38,0.0,-0.22067,0.00011,16.39253]
[1776766671908,49.16,76518.51,0.0,-0.22044,0.00011,16.38308]
[1776766672201,49.16,76518.51,0.0,-0.22044,0.00011,16.38308]
[1776766672205,49.16,76518.51,0.0,-0.22044,0.00011,16.38308]
[1776766672240,49.16,76518.49,0.0,-0.22044,0.00011,16.38317]
[1776766675059,49.16,76518.49,0.0,-0.22044,0.00011,16.38311]
[1776766676247,49.15,76523.31,0.0,-0.21991,0.00011,16.36162]
[1776766676589,49.15,76523.28,0.0,-0.21991,0.00011,16.36176]
[1776766679396,49.15,76523.06,0.0,-0.21994,0.00011,16.3627]
[1776766679407,49.15,76523.06,0.0,-0.21994,0.00011,16.3627]
[1776766679490,49.15,76523.06,0.0,-0.21994,0.00011,16.3627]
[1776766679583,49.16,76522.4,0.0,-0.22001,0.00011,16.36573]
[1776766681830,49.16,76527.85,0.0,-0.21942,0.00011,16.3415]
[1776766682325,49.16,76530.19,0.0,-0.21916,0.00011,16.33109]
[1776766682343,49.16,76530.19,0.0,-0.21916,0.00011,16.33109]
[1776766682456,49.16,76530.19,0.0,-0.21916,0.00011,16.33109]
[1776766682514,49.16,76530.19,0.0,-0.21916,0.00011,16.33109]
[1776766682552,49.16,76529.37,0.0,-0.21925,0.00011,16.33473]
[1776766683598,49.16,76529.37,0.0,-0.21925,0.00011,16.33473]
[1776766683667,49.16,76529.37,0.0,-0.21925,0.00011,16.33473]
[1776766684359,49.16,76530.24,0.0,-0.21916,0.00011,16.33086]
[1776766684370,49.16,76530.24,0.0,-0.21916,0.00011,16.33086]
[1776766684457,49.16,76530.31,0.0,-0.21915,0.00011,16.33055]
[1776766690442,49.15,76530.65,0.0,-0.21911,0.00011,16.32901]
[1776766695139,49.15,76531.43,0.0,-0.21902,0.00011,16.3255]
[1776766695197,49.15,76531.43,0.0,-0.21902,0.00011,16.3255]
[1776766695740,49.15,76531.43,0.0,-0.21902,0.00011,16.3255]
[1776766702066,49.15,76532.29,0.0,-0.21893,0.00011,16.32161]
[1776766702158,49.15,76531.95,0.0,-0.21897,0.00011,16.32309]
[1776766705221,49.15,76528.56,0.0,-0.21933,0.00011,16.33811]
[1776766705274,49.15,76528.56,0.0,-0.21933,0.00011,16.33811]
[1776766706651,49.15,76527.22,0.0,-0.21948,0.00011,16.34403]
[1776766707071,49.15,76527.22,0.0,-0.21948,0.00011,16.34403]
[1776766707115,49.15,76527.22,0.0,-0.21948,0.00011,16.34403]
[1776766710707,49.15,76524.84,0.0,-0.21974,0.00011,16.35465]
[1776766715794,49.15,76529.43,0.0,-0.2192,0.00011,16.32967]
[1776766720357,49.16,76531.81,0.0,-0.21895,0.00011,16.31933]
[1776766723291,49.16,76542.39,0.0,-0.2178,0.00011,16.27231]
[1776766726365,49.16,76542.47,0.0,-0.2178,0.00011,16.27213]
[1776766728010,49.16,76542.73,0.0,-0.21777,0.00011,16.27097]
[1776766728110,49.16,76542.73,0.0,-0.21777,0.00011,16.27097]
[1776766728243,49.16,76543.52,0.0,-0.21768,0.00011,16.26744]
[1776766728356,49.16,76543.52,0.0,-0.21768,0.00011,16.26744]
[1776766728646,49.16,76543.52,0.0,-0.21768,0.00011,16.26744]
[1776766728702,49.16,76543.52,0.0,-0.21768,0.00011,16.26744]
[1776766728728,49.16,76543.52,0.0,-0.21768,0.00011,16.26744]
[1776766729049,49.16,76554.21,0.0,-0.21653,0.00011,16.21973]
[1776766730815,49.16,76553.68,0.0,-0.21658,0.00011,16.22206]
[1776766732479,49.16,76554.58,0.0,-0.21648,0.00011,16.21795]
[1776766732606,49.16,76554.43,0.0,-0.2165,0.00011,16.21859]
[1776766736354,49.16,76558.43,0.0,-0.21607,0.00011,16.20063]
[1776766736511,49.16,76558.43,0.0,-0.21607,0.00011,16.20063]
[1776766736663,49.16,76558.43,0.0,-0.21607,0.00011,16.20063]
[1776766737062,49.16,76550.92,0.0,-0.21688,0.00011,16.23417]
[1776766738382,49.16,76550.92,0.0,-0.21688,0.00011,16.2342]
[1776766739116,49.16,76550.92,0.0,-0.21688,0.00011,16.2342]
[1776766739146,49.16,76550.92,0.0,-0.21688,0.00011,16.2342]
[1776766739893,49.16,76546.38,0.0,-0.21737,0.00011,16.25447]
[1776766739901,49.16,76546.38,0.0,-0.21737,0.00011,16.25447]
[1776766739977,49.16,76546.38,0.0,-0.21737,0.00011,16.25447]
[1776766740068,49.16,76546.38,0.0,-0.21737,0.00011,16.25447]
[1776766740128,49.16,76546.38,0.0,-0.21737,0.00011,16.25447]
[1776766740252,49.16,76546.39,0.0,-0.21737,0.00011,16.25453]
[1776766740330,49.16,76546.39,0.0,-0.21737,0.00011,16.25453]
[1776766740709,49.16,76546.39,0.0,-0.21737,0.00011,16.25453]
[1776766742078,49.16,76542.64,0.0,-0.21778,0.00011,16.27135]
[1776766742929,49.16,76537.68,0.0,-0.21832,0.00011,16.29343]
[1776766742945,49.16,76537.68,0.0,-0.21832,0.00011,16.29343]
[1776766742960,49.16,76537.68,0.0,-0.21832,0.00011,16.29343]
[1776766742993,49.16,76537.68,0.0,-0.21832,0.00011,16.29343]
[1776766743141,49.16,76537.68,0.0,-0.21832,0.00011,16.29343]
[1776766743348,49.16,76537.43,0.0,-0.21834,0.00011,16.2946]
[1776766743412,49.16,76537.43,0.0,-0.21834,0.00011,16.2946]
[1776766743474,49.16,76537.43,0.0,-0.21834,0.00011,16.2946]
[1776766745165,49.16,76537.43,0.0,-0.21835,0.00011,16.29466]
[1776766745379,49.16,76536.53,0.0,-0.21844,0.00011,16.29872]
[1776766747002,49.16,76536.35,0.0,-0.21847,0.00011,16.29957]
[1776766747014,49.16,76536.35,0.0,-0.21847,0.00011,16.29957]
[1776766747100,49.16,76536.35,0.0,-0.21847,0.00011,16.29957]
[1776766747103,49.16,76527.56,0.0,-0.21942,0.00011,16.33868]
[1776766747277,49.16,76527.56,0.0,-0.21942,0.00011,16.33868]
[1776766747471,49.16,76527.56,0.0,-0.21942,0.00011,16.33868]
[1776766747567,49.16,76527.56,0.0,-0.21942,0.00011,16.33868]
[1776766747746,49.16,76527.56,0.0,-0.21942,0.00011,16.33868]
[1776766747848,49.16,76527.56,0.0,-0.21942,0.00011,16.33868]
[1776766747902,49.16,76512.0,0.0,-0.22112,0.00011,16.40769]
[1776766748321,49.16,76512.0,0.0,-0.22112,0.00011,16.40769]
[1776766750415,49.16,76517.13,0.0,-0.22056,0.00011,16.38493]
[1776766750449,49.16,76517.13,0.0,-0.22056,0.00011,16.38493]
[1776766752475,49.16,76517.94,0.0,-0.22047,0.00011,16.38125]
[1776766752520,49.16,76517.94,0.0,-0.22047,0.00011,16.38125]
[1776766752615,49.16,76517.94,0.0,-0.22047,0.00011,16.38125]
[1776766752958,49.16,76525.38,0.0,-0.21965,0.00011,16.34819]
[1776766753326,49.16,76525.38,0.0,-0.21965,0.00011,16.34819]
[1776766753489,49.16,76525.38,0.0,-0.21965,0.00011,16.34819]
[1776766753742,49.16,76525.38,0.0,-0.21965,0.00011,16.34814]
[1776766755353,49.16,76525.5,0.0,-0.21964,0.00011,16.34759]
[1776766755630,49.16,76525.5,0.0,-0.21964,0.00011,16.34759]
[1776766755756,49.16,76521.32,0.0,-0.2201,0.00011,16.36614]
[1776766757824,49.16,76515.45,0.0,-0.22074,0.00011,16.39213]
[1776766757847,49.16,76515.45,0.0,-0.22074,0.00011,16.39213]
[1776766757911,49.16,76515.45,0.0,-0.22074,0.00011,16.39213]
[1776766757948,49.16,76515.45,0.0,-0.22074,0.00011,16.39213]
[1776766757975,49.16,76515.45,0.0,-0.22074,0.00011,16.39213]
[1776766757999,49.16,76511.7,0.0,-0.22114,0.00011,16.40868]
[1776766759395,49.16,76511.7,0.0,-0.22114,0.00011,16.40861]
[1776766761408,49.16,76506.52,0.0,-0.22171,0.00011,16.43153]
[1776766761808,49.16,76504.88,0.0,-0.22189,0.00011,16.43876]
[1776766764945,49.16,76504.03,0.0,-0.22198,0.00011,16.44238]
[1776766765048,49.16,76507.24,0.0,-0.22163,0.00011,16.42817]
[1776766765336,49.16,76507.24,0.0,-0.22163,0.00011,16.42817]
[1776766765469,49.16,76507.24,0.0,-0.22163,0.00011,16.42817]
[1776766766607,49.16,76507.24,0.0,-0.22163,0.00011,16.42817]
[1776766767529,49.16,76507.68,0.0,-0.22158,0.00011,16.42622]
[1776766768271,49.16,76507.8,0.0,-0.22156,0.00011,16.42569]
[1776766774899,49.16,76506.31,0.0,-0.22169,0.00011,16.42762]
[1776766777053,49.16,76506.72,0.0,-0.22164,0.00011,16.42581]
[1776766777081,49.16,76506.72,0.0,-0.22164,0.00011,16.42581]
[1776766777614,49.16,76506.82,0.0,-0.22163,0.00011,16.42538]
[1776766780989,49.16,76504.99,0.0,-0.22183,0.00011,16.43348]
[1776766781000,49.16,76504.99,0.0,-0.22183,0.00011,16.43348]
[1776766782896,49.16,76505.49,0.0,-0.22178,0.00011,16.43127]
[1776766783231,49.16,76505.46,0.0,-0.22178,0.00011,16.4314]
[1776766783310,49.16,76505.46,0.0,-0.22178,0.00011,16.4314]
[1776766783376,49.16,76505.46,0.0,-0.22178,0.00011,16.4314]
[1776766786985,49.16,76513.92,0.0,-0.22086,0.00011,16.39401]
[1776766789193,49.16,76514.89,0.0,-0.22075,0.00011,16.38974]
[1776766789434,49.16,76515.45,0.0,-0.22069,0.00011,16.38728]
[1776766789495,49.16,76515.45,0.0,-0.22069,0.00011,16.38728]
[1776766790320,49.16,76515.17,0.0,-0.22072,0.00011,16.38854]
[1776766791014,49.16,76508.18,0.0,-0.22149,0.00011,16.41953]
[1776766796050,49.16,76502.49,0.0,-0.22211,0.00011,16.44459]
[1776766800776,49.15,76497.58,0.0,-0.22264,0.00011,16.46616]
[1776766800810,49.15,76497.58,0.0,-0.22264,0.00011,16.46616]
[1776766801020,49.15,76497.58,0.0,-0.22264,0.00011,16.46616]
[1776766801073,49.15,76497.58,0.0,-0.22264,0.00011,16.46616]
[1776766801123,49.15,76497.58,0.0,-0.22264,0.00011,16.46616]
[1776766801174,49.15,76497.58,0.0,-0.22264,0.00011,16.46616]
[1776766801204,49.15,76489.03,0.0,-0.22358,0.00011,16.50383]
[1776766801297,49.15,76489.03,0.0,-0.22358,0.00011,16.50383]
[1776766801945,49.15,76489.03,0.0,-0.22358,0.00011,16.50383]
[1776766802068,49.15,76489.03,0.0,-0.22358,0.00011,16.50383]
[1776766804019,49.15,76485.95,0.0,-0.22392,0.00011,16.5173]
[1776766804110,49.15,76488.93,0.0,-0.22359,0.00011,16.50418]
[1776766805409,49.15,76493.86,0.0,-0.22305,0.00011,16.48247]
[1776766806121,49.15,76495.01,0.0,-0.22293,0.00011,16.47743]
[1776766811156,49.15,76501.23,0.0,-0.22224,0.00011,16.45003]
[1776766812917,49.15,76501.93,0.0,-0.22217,0.00011,16.44692]
[1776766813002,49.15,76501.93,0.0,-0.22217,0.00011,16.44692]
[1776766814138,49.15,76501.72,0.0,-0.22219,0.00011,16.44783]
[1776766815025,49.15,76505.17,0.0,-0.22181,0.00011,16.43257]
[1776766815184,49.15,76508.67,0.0,-0.22143,0.00011,16.41709]
[1776766816157,49.15,76508.67,0.0,-0.22143,0.00011,16.41709]
[1776766816228,49.15,76510.01,0.0,-0.22128,0.00011,16.41118]
[1776766821671,49.16,76510.88,0.0,-0.22119,0.00011,16.40749]
[1776766822208,49.16,76510.88,0.0,-0.22119,0.00011,16.40749]
[1776766822240,49.16,76510.88,0.0,-0.22119,0.00011,16.40749]
[1776766823466,49.16,76514.48,0.0,-0.2208,0.00011,16.39161]
[1776766823512,49.16,76514.48,0.0,-0.2208,0.00011,16.39161]
[1776766824284,49.16,76514.89,0.0,-0.22075,0.00011,16.38976]
[1776766824363,49.16,76514.89,0.0,-0.22075,0.00011,16.38976]
[1776766830289,49.15,76513.29,0.0,-0.22092,0.00011,16.3967]
[1776766833457,49.15,76512.92,0.0,-0.22092,0.00011,16.39358]
[1776766833531,49.15,76512.92,0.0,-0.22092,0.00011,16.39358]
[1776766839190,49.15,76512.73,0.0,-0.22094,0.00011,16.39431]
[1776766839236,49.15,76512.73,0.0,-0.22094,0.00011,16.39431]
[1776766840169,49.15,76512.73,0.0,-0.22094,0.00011,16.39429]
[1776766840248,49.15,76512.73,0.0,-0.22094,0.00011,16.39429]
[1776766842162,49.15,76508.47,0.0,-0.22141,0.00011,16.41311]
[1776766842213,49.15,76508.47,0.0,-0.22141,0.00011,16.41311]
[1776766844049,49.15,76507.39,0.0,-0.22152,0.00011,16.41778]
[1776766844095,49.15,76507.39,0.0,-0.22152,0.00011,16.41778]
[1776766845635,49.15,76507.93,0.0,-0.22146,0.00011,16.41533]
[1776766848589,49.15,76503.09,0.0,-0.22199,0.00011,16.43653]
[1776766848648,49.15,76504.62,0.0,-0.22182,0.00011,16.42965]
[1776766852148,49.15,76505.27,0.0,-0.22174,0.00011,16.42674]
[1776766852162,49.15,76505.27,0.0,-0.22174,0.00011,16.42674]
[1776766852185,49.15,76504.19,0.0,-0.22186,0.00011,16.4315]
[1776766852628,49.15,76504.19,0.0,-0.22186,0.00011,16.4315]
[1776766859493,49.15,76495.81,0.0,-0.22278,0.00011,16.4686]
[1776766862089,49.15,76494.2,0.0,-0.22296,0.00011,16.47574]
[1776766862554,49.15,76492.45,0.0,-0.22315,0.00011,16.48353]
[1776766863414,49.15,76490.44,0.0,-0.22338,0.00011,16.49242]
[1776766863766,49.15,76490.44,0.0,-0.22338,0.00011,16.49242]
[1776766864301,49.15,76490.44,0.0,-0.22338,0.00011,16.49242]
[1776766864311,49.15,76490.44,0.0,-0.22338,0.00011,16.49242]
[1776766863867,49.15,76482.46,0.0,-0.22426,0.00011,16.52756]
[1776766864337,49.15,76482.46,0.0,-0.22426,0.00011,16.52756]
[1776766865234,49.15,76470.8,0.0,-0.22554,0.00011,16.57881]
[1776766867129,49.15,76468.59,0.0,-0.22579,0.00011,16.58851]
[1776766868463,49.15,76465.91,0.0,-0.22608,0.00011,16.60011]
[1776766868699,49.15,76465.91,0.0,-0.22608,0.00011,16.60011]
[1776766870374,49.15,76461.25,0.0,-0.2266,0.00011,16.62043]
[1776766870384,49.15,76461.25,0.0,-0.2266,0.00011,16.62043]
[1776766875605,49.15,76461.58,0.0,-0.22656,0.00011,16.61889]
[1776766879495,49.15,76459.82,0.0,-0.22675,0.00011,16.62654]
[1776766880995,49.15,76452.89,0.0,-0.22752,0.00011,16.65677]
[1776766881064,49.15,76453.29,0.0,-0.22748,0.00011,16.65497]
[1776766886101,49.15,76459.55,0.0,-0.22678,0.00011,16.62766]
[1776766887084,49.15,76459.55,0.0,-0.22678,0.00011,16.62766]
[1776766887088,49.15,76459.55,0.0,-0.22678,0.00011,16.62766]
[1776766887152,49.15,76459.55,0.0,-0.22678,0.00011,16.62766]
[1776766887185,49.15,76459.79,0.0,-0.22675,0.00011,16.6265]
[1776766888819,49.15,76459.79,0.0,-0.22675,0.00011,16.62639]
[1776766889094,49.15,76459.79,0.0,-0.22675,0.00011,16.62639]
[1776766889159,49.15,76460.56,0.0,-0.22666,0.00011,16.623]
[1776766890223,49.15,76460.56,0.0,-0.22666,0.00011,16.623]
[1776766891133,49.15,76460.89,0.0,-0.22662,0.00011,16.62144]
[1776766891194,49.15,76460.89,0.0,-0.22658,0.00011,16.61668]
[1776766892230,49.15,76468.83,0.0,-0.2257,0.00011,16.58177]
[1776766894170,49.15,76478.1,0.0,-0.22467,0.00011,16.54096]
[1776766895162,49.15,76478.1,0.0,-0.22467,0.00011,16.54096]
[1776766895243,49.15,76478.1,0.0,-0.22467,0.00011,16.54096]
[1776766897235,49.15,76477.62,0.0,-0.22472,0.00011,16.54304]
[1776766899253,49.15,76482.56,0.0,-0.22418,0.00011,16.52132]
[1776766899324,49.15,76482.15,0.0,-0.22422,0.00011,16.52315]
[1776766904916,49.15,76486.73,0.0,-0.22372,0.00011,16.503]
[1776766910213,49.15,76488.66,0.0,-0.22351,0.00011,16.4947]
[1776766916908,49.15,76489.71,0.0,-0.2234,0.00011,16.49016]
[1776766921943,49.15,76486.03,0.0,-0.2238,0.00011,16.5062]
[1776766923601,49.15,76487.54,0.0,-0.22363,0.00011,16.49952]
[1776766927634,49.15,76487.22,0.0,-0.22367,0.00011,16.50086]
[1776766927726,49.15,76487.22,0.0,-0.22367,0.00011,16.50084]
[1776766933021,49.15,76492.21,0.0,-0.22311,0.00011,16.47877]
[1776766934680,49.15,76492.36,0.0,-0.2231,0.00011,16.47811]
[1776766935039,49.15,76501.13,0.0,-0.22213,0.00011,16.43939]
[1776766939759,49.15,76505.38,0.0,-0.22167,0.00011,16.42051]
[1776766939810,49.15,76505.38,0.0,-0.22167,0.00011,16.42051]
[1776766940055,49.15,76505.38,0.0,-0.22167,0.00011,16.42051]
[1776766940117,49.15,76505.38,0.0,-0.22167,0.00011,16.42051]
[1776766942583,49.14,76509.91,0.0,-0.22117,0.00011,16.40038]
[1776766942663,49.14,76509.91,0.0,-0.22117,0.00011,16.40038]
[1776766943141,49.14,76509.91,0.0,-0.22117,0.00011,16.40038]
[1776766943185,49.14,76509.91,0.0,-0.22117,0.00011,16.40038]
[1776766946117,49.14,76512.13,0.0,-0.22092,0.00011,16.3905]
[1776766946157,49.14,76514.12,0.0,-0.22071,0.00011,16.38165]
[1776766948061,49.14,76514.12,0.0,-0.22071,0.00011,16.38163]
[1776766948105,49.14,76514.12,0.0,-0.22071,0.00011,16.38163]
[1776766950303,49.14,76522.97,0.0,-0.21974,0.00011,16.34234]
[1776766950646,49.14,76522.97,0.0,-0.21974,0.00011,16.34234]
[1776766950719,49.14,76522.97,0.0,-0.21974,0.00011,16.34234]
[1776766950851,49.14,76522.97,0.0,-0.21974,0.00011,16.34234]
[1776766951104,49.14,76522.97,0.0,-0.21974,0.00011,16.34234]
[1776766951185,49.14,76535.81,0.0,-0.2183,0.00011,16.28058]
[1776766952846,49.14,76541.05,0.0,-0.21773,0.00011,16.25708]
[1776766952926,49.14,76541.05,0.0,-0.21773,0.00011,16.25708]
[1776766952938,49.14,76541.05,0.0,-0.21773,0.00011,16.25708]
[1776766952942,49.14,76541.05,0.0,-0.21773,0.00011,16.25708]
[1776766952945,49.14,76541.05,0.0,-0.21773,0.00011,16.25708]
[1776766953166,49.14,76541.05,0.0,-0.21773,0.00011,16.257]
[1776766953825,49.14,76541.05,0.0,-0.21773,0.00011,16.257]
[1776766953904,49.14,76541.05,0.0,-0.21773,0.00011,16.257]
[1776766954492,49.14,76536.5,0.0,-0.21822,0.00011,16.27723]
[1776766956109,49.14,76537.3,0.0,-0.21813,0.00011,16.27359]
[1776766956122,49.14,76537.3,0.0,-0.21813,0.00011,16.27359]
[1776766956291,49.14,76537.3,0.0,-0.21813,0.00011,16.27359]
[1776766956292,49.14,76535.24,0.0,-0.21836,0.00011,16.2827]
[1776766958132,49.14,76535.24,0.0,-0.21836,0.00011,16.28273]
[1776766958144,49.14,76535.24,0.0,-0.21836,0.00011,16.28273]
[1776766961778,49.14,76533.72,0.0,-0.21852,0.00011,16.28943]
[1776766961817,49.14,76533.72,0.0,-0.21852,0.00011,16.28943]
[1776766961878,49.14,76533.72,0.0,-0.21852,0.00011,16.28943]
[1776766967264,49.14,76528.92,0.0,-0.21905,0.00011,16.31109]
[1776766972299,49.14,76530.14,0.0,-0.21892,0.00011,16.30592]
[1776766977334,49.15,76532.97,0.0,-0.21862,0.00011,16.2936]
[1776766980944,49.15,76532.07,0.0,-0.21872,0.00011,16.29775]
[1776766980996,49.15,76532.07,0.0,-0.21872,0.00011,16.29775]
[1776766986397,49.15,76531.88,0.0,-0.21875,0.00011,16.29886]
[1776766991432,49.15,76532.24,0.0,-0.21871,0.00011,16.29746]
[1776766997099,49.15,76536.88,0.0,-0.21821,0.00011,16.27702]
[1776766997868,49.15,76536.88,0.0,-0.21822,0.00011,16.27709]
[1776766997967,49.15,76536.88,0.0,-0.21822,0.00011,16.27709]
[1776766999078,49.15,76538.44,0.0,-0.21805,0.00011,16.27021]
[1776766999494,49.15,76548.76,0.0,-0.21693,0.00011,16.22425]
[1776767000011,49.15,76548.76,0.0,-0.21693,0.00011,16.22425]
[1776767000046,49.15,76548.76,0.0,-0.21693,0.00011,16.22425]
[1776767000116,49.15,76549.11,0.0,-0.2169,0.00011,16.22282]
[1776767000669,49.15,76549.11,0.0,-0.2169,0.00011,16.22282]
[1776767000755,49.15,76557.01,0.0,-0.21604,0.00011,16.18752]
[1776767002160,49.15,76557.01,0.0,-0.21604,0.00011,16.18752]
[1776767003826,49.15,76558.47,0.0,-0.21589,0.00011,16.18117]
[1776767003833,49.15,76558.47,0.0,-0.21589,0.00011,16.18117]
[1776767004356,49.15,76558.47,0.0,-0.21589,0.00011,16.18117]
[1776767004365,49.15,76558.47,0.0,-0.21589,0.00011,16.18117]
[1776767004711,49.15,76558.47,0.0,-0.21589,0.00011,16.18125]
[1776767005683,49.15,76556.25,0.0,-0.21613,0.00011,16.19118]
[1776767005784,49.15,76556.38,0.0,-0.21612,0.00011,16.19057]
[1776767007428,49.15,76556.38,0.0,-0.21612,0.00011,16.19057]
[1776767007438,49.15,76556.38,0.0,-0.21612,0.00011,16.19057]
[1776767011233,49.15,76564.48,0.0,-0.2152,0.00011,16.14956]
[1776767013428,49.15,76578.05,0.0,-0.21374,0.00011,16.08871]
[1776767015664,49.15,76581.87,0.0,-0.21334,0.00011,16.07161]
[1776767015790,49.15,76581.87,0.0,-0.21334,0.00011,16.07161]
[1776767016287,49.15,76581.87,0.0,-0.21334,0.00011,16.07161]
[1776767016303,49.15,76582.54,0.0,-0.21327,0.00011,16.06865]
[1776767016677,49.15,76590.37,0.0,-0.21243,0.00011,16.03343]
[1776767022127,49.16,76585.08,0.0,-0.213,0.00011,16.05768]
[1776767022229,49.16,76576.94,0.0,-0.21388,0.00011,16.09431]
[1776767025090,49.16,76574.86,0.0,-0.2141,0.00011,16.10367]
[1776767025141,49.16,76574.86,0.0,-0.2141,0.00011,16.10367]
[1776767025181,49.16,76575.64,0.0,-0.21402,0.00011,16.10027]
[1776767029746,49.16,76571.99,0.0,-0.21442,0.00011,16.11703]
[1776767030967,49.16,76573.0,0.0,-0.21431,0.00011,16.11258]
[1776767036958,49.16,76567.71,0.0,-0.2149,0.00011,16.13686]
[1776767037012,49.16,76567.71,0.0,-0.2149,0.00011,16.13686]
[1776767039755,49.16,76567.43,0.0,-0.21494,0.00011,16.1386]
[1776767039854,49.16,76567.43,0.0,-0.21494,0.00011,16.1386]
[1776767039917,49.16,76567.43,0.0,-0.21494,0.00011,16.1386]
[1776767039928,49.16,76567.43,0.0,-0.21494,0.00011,16.1386]
[1776767040349,49.17,76569.77,0.0,-0.21469,0.00011,16.12836]
[1776767042542,49.17,76569.77,0.0,-0.21469,0.00011,16.12836]
[1776767043046,49.17,76573.0,0.0,-0.21435,0.00011,16.11416]
[1776767045757,49.17,76567.59,0.0,-0.21494,0.00011,16.13859]
[1776767045865,49.17,76567.59,0.0,-0.21494,0.00011,16.13859]
[1776767046471,49.17,76564.94,0.0,-0.21522,0.00011,16.15061]
[1776767048108,49.17,76564.94,0.0,-0.21523,0.00011,16.15077]
[1776767048150,49.17,76564.94,0.0,-0.21523,0.00011,16.15077]
[1776767048206,49.17,76564.89,0.0,-0.21524,0.00011,16.1511]
[1776767049369,49.17,76564.89,0.0,-0.21524,0.00011,16.1511]
[1776767050501,49.17,76564.87,0.0,-0.21524,0.00011,16.15131]
[1776767050509,49.17,76564.87,0.0,-0.21524,0.00011,16.15131]
[1776767051182,49.17,76564.87,0.0,-0.21524,0.00011,16.15143]
[1776767051246,49.17,76564.87,0.0,-0.21524,0.00011,16.15143]
[1776767053150,49.17,76565.01,0.0,-0.21523,0.00011,16.15104]
[1776767053202,49.17,76565.01,0.0,-0.21523,0.00011,16.15104]
[1776767059049,49.18,76568.8,0.0,-0.21484,0.00011,16.13481]
[1776767059112,49.18,76568.8,0.0,-0.21484,0.00011,16.13481]
[1776767064955,49.18,76563.74,0.0,-0.2154,0.00011,16.15818]
[1776767069992,49.18,76569.83,0.0,-0.21477,0.00011,16.13163]
[1776767071368,49.18,76569.83,0.0,-0.21477,0.00011,16.13163]
[1776767071410,49.18,76569.83,0.0,-0.21477,0.00011,16.13163]
[1776767071472,49.18,76569.83,0.0,-0.21477,0.00011,16.13163]
[1776767071546,49.18,76574.2,0.0,-0.21426,0.00011,16.10742]
[1776767071587,49.18,76574.2,0.0,-0.21426,0.00011,16.10742]
[1776767073683,49.19,76575.84,0.0,-0.21409,0.00011,16.10035]
[1776767074456,49.19,76582.91,0.0,-0.21333,0.00011,16.06875]
[1776767075797,49.19,76582.91,0.0,-0.21333,0.00011,16.06881]
[1776767075813,49.19,76582.91,0.0,-0.21333,0.00011,16.06881]
[1776767076032,49.19,76584.75,0.0,-0.21314,0.00011,16.06062]
[1776767077040,49.19,76577.19,0.0,-0.21395,0.00011,16.09468]
[1776767080581,49.19,76576.91,0.0,-0.21399,0.00011,16.09607]
[1776767080634,49.19,76578.37,0.0,-0.21383,0.00011,16.08956]
[1776767081068,49.19,76575.87,0.0,-0.2141,0.00011,16.10081]
[1776767081739,49.19,76575.87,0.0,-0.2141,0.00011,16.10081]
[1776767081792,49.19,76575.87,0.0,-0.2141,0.00011,16.10081]
[1776767082075,49.19,76574.93,0.0,-0.2142,0.00011,16.10512]
[1776767085319,49.19,76587.35,0.0,-0.21288,0.00011,16.04954]
[1776767085740,49.19,76587.35,0.0,-0.21288,0.00011,16.04954]
[1776767085859,49.19,76587.35,0.0,-0.21288,0.00011,16.04954]
[1776767086148,49.19,76591.22,0.0,-0.21246,0.00011,16.03221]
[1776767087083,49.19,76591.22,0.0,-0.21246,0.00011,16.03221]
[1776767087181,49.19,76591.22,0.0,-0.21246,0.00011,16.03221]
[1776767087843,49.19,76592.86,0.0,-0.21229,0.00011,16.02492]
[1776767087884,49.19,76592.86,0.0,-0.21229,0.00011,16.02492]
[1776767089330,49.19,76592.86,0.0,-0.21229,0.00011,16.02502]
[1776767093938,49.19,76585.86,0.0,-0.21305,0.00011,16.05696]
[1776767094273,49.19,76585.86,0.0,-0.21305,0.00011,16.05696]
[1776767094328,49.19,76585.86,0.0,-0.21305,0.00011,16.05696]
[1776767094909,49.19,76584.81,0.0,-0.21316,0.00011,16.06174]
[1776767095933,49.19,76584.81,0.0,-0.21317,0.00011,16.06181]
[1776767095980,49.19,76584.81,0.0,-0.21317,0.00011,16.06181]
[1776767096794,49.19,76586.12,0.0,-0.21303,0.00011,16.05599]
[1776767096850,49.19,76586.12,0.0,-0.21303,0.00011,16.05599]
[1776767101880,49.2,76585.8,0.0,-0.21307,0.00011,16.05774]
[1776767103571,49.2,76586.15,0.0,-0.21303,0.00011,16.05623]
[1776767104041,49.2,76586.15,0.0,-0.21303,0.00011,16.05629]
[1776767104058,49.2,76586.15,0.0,-0.21303,0.00011,16.05629]
[1776767104229,49.2,76588.07,0.0,-0.21283,0.00011,16.04772]
[1776767105091,49.2,76588.07,0.0,-0.21283,0.00011,16.04772]
[1776767105133,49.2,76588.07,0.0,-0.21283,0.00011,16.04772]
[1776767105144,49.2,76588.07,0.0,-0.21283,0.00011,16.04772]
[1776767105348,49.2,76579.86,0.0,-0.21371,0.00011,16.08465]
[1776767105818,49.2,76579.86,0.0,-0.21371,0.00011,16.08465]
[1776767105905,49.2,76579.86,0.0,-0.21371,0.00011,16.08465]
[1776767106165,49.2,76579.86,0.0,-0.21371,0.00011,16.08465]
[1776767106243,49.2,76579.86,0.0,-0.21371,0.00011,16.08478]
[1776767107405,49.2,76579.86,0.0,-0.21371,0.00011,16.08478]
[1776767107477,49.2,76579.86,0.0,-0.21371,0.00011,16.08478]
[1776767108283,49.2,76577.86,0.0,-0.21393,0.00011,16.09396]
[1776767108402,49.2,76577.86,0.0,-0.21393,0.00011,16.09396]
[1776767108420,49.2,76577.86,0.0,-0.21393,0.00011,16.09396]
[1776767108570,49.2,76570.26,0.0,-0.21475,0.00011,16.12821]
[1776767111178,49.2,76567.54,0.0,-0.21505,0.00011,16.14073]
[1776767111230,49.2,76567.54,0.0,-0.21505,0.00011,16.14073]
[1776767111257,49.2,76567.54,0.0,-0.21505,0.00011,16.14073]
[1776767111560,49.2,76565.54,0.0,-0.21527,0.00011,16.14981]
[1776767112070,49.2,76565.54,0.0,-0.21527,0.00011,16.14981]
[1776767112158,49.2,76565.54,0.0,-0.21527,0.00011,16.14981]
[1776767112191,49.2,76565.54,0.0,-0.21527,0.00011,16.14981]
[1776767112288,49.2,76565.54,0.0,-0.21527,0.00011,16.14981]
[1776767112309,49.2,76565.54,0.0,-0.21527,0.00011,16.14981]
[1776767112365,49.2,76565.54,0.0,-0.21527,0.00011,16.14981]
[1776767112401,49.2,76565.54,0.0,-0.21527,0.00011,16.14981]
[1776767112452,49.2,76565.54,0.0,-0.21527,0.00011,16.14981]
[1776767112505,49.2,76565.54,0.0,-0.21527,0.00011,16.14981]
[1776767112538,49.2,76565.54,0.0,-0.21527,0.00011,16.14981]
[1776767112526,49.2,76542.44,0.0,-0.21777,0.00011,16.25324]
[1776767112625,49.2,76542.44,0.0,-0.21777,0.00011,16.25324]
[1776767112661,49.2,76542.44,0.0,-0.21777,0.00011,16.25324]
[1776767113234,49.2,76542.44,0.0,-0.21777,0.00011,16.25324]
[1776767113338,49.2,76542.44,0.0,-0.21777,0.00011,16.25324]
[1776767113446,49.2,76542.44,0.0,-0.21777,0.00011,16.25324]
[1776767113530,49.2,76542.44,0.0,-0.21777,0.00011,16.25324]
[1776767114102,49.2,76535.73,0.0,-0.2185,0.00011,16.28309]
[1776767115989,49.21,76540.06,0.0,-0.21803,0.00011,16.26398]
[1776767116192,49.21,76540.06,0.0,-0.21803,0.00011,16.26398]
[1776767118435,49.21,76548.24,0.0,-0.21715,0.00011,16.22772]
[1776767124375,49.21,76547.26,0.0,-0.21726,0.00011,16.23234]
[1776767134440,49.21,76553.27,0.0,-0.21659,0.00011,16.20142]
[1776767139475,49.21,76556.07,0.0,-0.21629,0.00011,16.18928]
[1776767144510,49.21,76553.99,0.0,-0.21653,0.00011,16.19896]
[1776767145892,49.21,76554.09,0.0,-0.21652,0.00011,16.19858]
[1776767145923,49.21,76554.09,0.0,-0.21652,0.00011,16.19858]
[1776767146523,49.22,76555.71,0.0,-0.21634,0.00011,16.19142]
[1776767147533,49.22,76566.71,0.0,-0.21516,0.00011,16.14234]
[1776767148775,49.22,76565.36,0.0,-0.21531,0.00011,16.14851]
[1776767150238,49.22,76566.37,0.0,-0.2152,0.00011,16.144]
[1776767156593,49.22,76562.74,0.0,-0.21561,0.00011,16.1612]
[1776767161629,49.22,76566.98,0.0,-0.21517,0.00011,16.14283]
[1776767166667,49.23,76573.55,0.0,-0.21448,0.00011,16.1141]
[1776767167566,49.23,76573.55,0.0,-0.21448,0.00011,16.1141]
[1776767167677,49.23,76573.35,0.0,-0.21451,0.00011,16.11516]
[1776767167732,49.23,76573.35,0.0,-0.21451,0.00011,16.11516]
[1776767167932,49.23,76573.35,0.0,-0.21451,0.00011,16.11516]
[1776767170256,49.23,76584.23,0.0,-0.21335,0.00011,16.06666]
[1776767175397,49.23,76585.95,0.0,-0.21317,0.00011,16.0593]
[1776767179146,49.23,76592.26,0.0,-0.2125,0.00011,16.03118]
[1776767179210,49.23,76592.53,0.0,-0.21248,0.00011,16.03012]
[1776767185520,49.24,76592.59,0.0,-0.21248,0.00011,16.0303]
[1776767192505,49.24,76593.05,0.0,-0.21244,0.00011,16.02851]
[1776767192608,49.24,76593.05,0.0,-0.21244,0.00011,16.02851]
[1776767197885,49.24,76591.99,0.0,-0.21252,0.00011,16.02908]
[1776767202923,49.24,76587.41,0.0,-0.21302,0.00011,16.04988]
[1776767208589,49.24,76584.48,0.0,-0.21333,0.00011,16.06309]
[1776767210386,49.24,76585.0,0.0,-0.21328,0.00011,16.06096]
[1776767211596,49.24,76581.23,0.0,-0.21369,0.00011,16.07808]
[1776767211668,49.24,76578.12,0.0,-0.21402,0.00011,16.09211]
[1776767213623,49.24,76578.12,0.0,-0.21402,0.00011,16.09211]
[1776767213686,49.24,76577.92,0.0,-0.21405,0.00011,16.09315]
[1776767213867,49.24,76577.92,0.0,-0.21405,0.00011,16.09315]
[1776767213876,49.24,76577.92,0.0,-0.21405,0.00011,16.09315]
[1776767219038,49.25,76579.6,0.0,-0.21388,0.00011,16.08635]
[1776767224074,49.25,76580.89,0.0,-0.21376,0.00011,16.0813]
[1776767229109,49.26,76580.64,0.0,-0.21381,0.00011,16.08336]
[1776767233963,49.26,76577.4,0.0,-0.21417,0.00011,16.0983]
[1776767234670,49.26,76574.1,0.0,-0.21453,0.00011,16.11334]
[1776767235930,49.26,76570.73,0.0,-0.21489,0.00011,16.12853]
[1776767237958,49.26,76568.93,0.0,-0.21509,0.00011,16.13679]
[1776767238170,49.26,76568.93,0.0,-0.21509,0.00011,16.13689]
[1776767239965,49.26,76569.07,0.0,-0.21508,0.00011,16.13636]
[1776767240184,49.26,76570.21,0.0,-0.21496,0.00011,16.13138]
[1776767241983,49.26,76568.99,0.0,-0.21509,0.00011,16.13694]
[1776767242198,49.26,76568.99,0.0,-0.2151,0.00011,16.13705]
[1776767245040,49.27,76568.56,0.0,-0.21515,0.00011,16.13908]
[1776767245076,49.27,76568.56,0.0,-0.21515,0.00011,16.13908]
[1776767246024,49.27,76566.66,0.0,-0.21535,0.00011,16.14766]
[1776767246032,49.27,76566.66,0.0,-0.21535,0.00011,16.14766]
[1776767248546,49.27,76552.87,0.0,-0.21685,0.00011,16.20956]
[1776767249255,49.27,76552.87,0.0,-0.21685,0.00011,16.20956]
[1776767250121,49.27,76549.09,0.0,-0.21726,0.00011,16.2265]
[1776767250134,49.27,76549.09,0.0,-0.21726,0.00011,16.2265]
[1776767251108,49.27,76549.09,0.0,-0.21726,0.00011,16.22663]
[1776767251156,49.27,76549.09,0.0,-0.21726,0.00011,16.22663]
[1776767251217,49.27,76549.09,0.0,-0.21726,0.00011,16.22663]
[1776767252165,49.27,76548.07,0.0,-0.21733,0.00011,16.22658]
[1776767255761,49.27,76546.46,0.0,-0.21751,0.00011,16.23389]
[1776767255773,49.27,76546.46,0.0,-0.21751,0.00011,16.23389]
[1776767255781,49.27,76546.46,0.0,-0.21751,0.00011,16.23389]
[1776767255775,49.27,76546.15,0.0,-0.21755,0.00011,16.23538]
[1776767255857,49.27,76546.15,0.0,-0.21755,0.00011,16.23538]
[1776767256187,49.27,76546.15,0.0,-0.21755,0.00011,16.23538]
[1776767256301,49.27,76546.15,0.0,-0.21755,0.00011,16.23548]
[1776767258225,49.27,76542.41,0.0,-0.21795,0.00011,16.25211]
[1776767258267,49.27,76542.41,0.0,-0.21795,0.00011,16.25211]
[1776767260238,49.27,76538.85,0.0,-0.21835,0.00011,16.2682]
[1776767260289,49.27,76538.85,0.0,-0.21835,0.00011,16.2682]
[1776767262257,49.27,76540.14,0.0,-0.21821,0.00011,16.26267]
[1776767262293,49.27,76540.14,0.0,-0.21821,0.00011,16.26267]
[1776767267378,49.28,76540.69,0.0,-0.21816,0.00011,16.26075]
[1776767273153,49.28,76540.66,0.0,-0.21817,0.00011,16.26119]
[1776767278189,49.28,76540.74,0.0,-0.21818,0.00011,16.2613]
[1776767283490,49.28,76546.3,0.0,-0.21759,0.00011,16.23716]
[1776767285455,49.28,76546.19,0.0,-0.2176,0.00011,16.23776]
[1776767285540,49.28,76546.19,0.0,-0.2176,0.00011,16.23776]
[1776767286262,49.29,76540.75,0.0,-0.21819,0.00011,16.26205]
[1776767286513,49.29,76540.75,0.0,-0.2182,0.00011,16.26217]
[1776767287587,49.29,76532.73,0.0,-0.21907,0.00011,16.29784]
[1776767288267,49.29,76532.73,0.0,-0.21907,0.00011,16.29784]
[1776767288528,49.29,76532.73,0.0,-0.21907,0.00011,16.29789]
[1776767293564,49.29,76535.48,0.0,-0.21879,0.00011,16.28639]
[1776767298258,49.29,76535.42,0.0,-0.21881,0.00011,16.28724]
[1776767298800,49.29,76533.07,0.0,-0.21907,0.00011,16.29781]
[1776767300093,49.29,76533.14,0.0,-0.21906,0.00011,16.29765]
[1776767300115,49.29,76533.14,0.0,-0.21906,0.00011,16.29765]
[1776767300141,49.29,76533.14,0.0,-0.21906,0.00011,16.29765]
[1776767300613,49.3,76533.14,0.0,-0.21906,0.00011,16.29779]
[1776767305648,49.3,76533.96,0.0,-0.21899,0.00011,16.29483]
[1776767310684,49.3,76533.11,0.0,-0.2191,0.00011,16.29922]
[1776767315718,49.31,76534.85,0.0,-0.21888,0.00011,16.28739]
[1776767320755,49.31,76536.75,0.0,-0.21869,0.00011,16.27957]
[1776767325788,49.31,76535.67,0.0,-0.21882,0.00011,16.28494]
[1776767329817,49.31,76544.21,0.0,-0.21791,0.00011,16.24752]
[1776767334851,49.32,76544.03,0.0,-0.21794,0.00011,16.24901]
[1776767339887,49.32,76543.11,0.0,-0.21805,0.00011,16.25343]
[1776767346648,49.32,76542.92,0.0,-0.21808,0.00011,16.25479]
[1776767351971,49.32,76542.36,0.0,-0.21815,0.00011,16.25765]
[1776767353651,49.32,76534.59,0.0,-0.219,0.00011,16.29225]
[1776767359019,49.33,76536.22,0.0,-0.21883,0.00011,16.28522]
[1776767364055,49.33,76537.5,0.0,-0.21869,0.00011,16.27978]
[1776767369208,49.33,76538.6,0.0,-0.21858,0.00011,16.27539]
[1776767369583,49.33,76544.22,0.0,-0.21798,0.00011,16.25071]
[1776767370297,49.33,76544.22,0.0,-0.21798,0.00011,16.25071]
[1776767370310,49.33,76546.93,0.0,-0.21769,0.00011,16.23875]
[1776767375474,49.33,76548.61,0.0,-0.21747,0.00011,16.22677]
[1776767375550,49.33,76548.61,0.0,-0.21747,0.00011,16.22677]
[1776767380128,49.34,76554.11,0.0,-0.21689,0.00011,16.20301]
[1776767380864,49.34,76554.11,0.0,-0.21689,0.00011,16.20301]
[1776767380872,49.34,76554.11,0.0,-0.21689,0.00011,16.20301]
[1776767380965,49.34,76555.0,0.0,-0.21681,0.00011,16.19934]
[1776767383188,49.34,76546.02,0.0,-0.21778,0.00011,16.23951]
[1776767385962,49.34,76544.61,0.0,-0.21794,0.00011,16.24607]
[1776767385995,49.34,76544.61,0.0,-0.21794,0.00011,16.24607]
[1776767392254,49.34,76542.31,0.0,-0.2182,0.00011,16.25692]
[1776767397313,49.35,76542.81,0.0,-0.21816,0.00011,16.25513]
[1776767402321,49.35,76541.75,0.0,-0.21829,0.00011,16.26028]
[1776767407355,49.35,76537.77,0.0,-0.21873,0.00011,16.27839]
[1776767408228,49.35,76537.77,0.0,-0.21873,0.00011,16.27839]
[1776767408566,49.35,76536.82,0.0,-0.21883,0.00011,16.28266]
[1776767410328,49.35,76536.84,0.0,-0.21883,0.00011,16.28264]
[1776767410349,49.35,76536.84,0.0,-0.21883,0.00011,16.28264]
[1776767416457,49.35,76537.29,0.0,-0.21879,0.00011,16.28105]
[1776767416945,49.35,76537.29,0.0,-0.21879,0.00011,16.28105]
[1776767417518,49.35,76539.39,0.0,-0.21857,0.00011,16.27181]
[1776767421858,49.36,76536.32,0.0,-0.21891,0.00011,16.28572]
[1776767422441,49.36,76535.45,0.0,-0.219,0.00011,16.28963]
[1776767428507,49.36,76534.63,0.0,-0.2191,0.00011,16.29362]
[1776767429491,49.36,76534.63,0.0,-0.2191,0.00011,16.29362]
[1776767429584,49.36,76534.63,0.0,-0.2191,0.00011,16.29362]
[1776767429636,49.36,76534.63,0.0,-0.2191,0.00011,16.29362]
[1776767434523,49.36,76526.3,0.0,-0.21997,0.00011,16.32602]
[1776767434876,49.36,76524.98,0.0,-0.22012,0.00011,16.33201]
[1776767441599,49.36,76525.23,0.0,-0.2201,0.00011,16.33148]
[1776767445628,49.37,76532.9,0.0,-0.21928,0.00011,16.29795]
[1776767448843,49.37,76531.78,0.0,-0.2194,0.00011,16.30298]
[1776767453177,49.37,76534.09,0.0,-0.21916,0.00011,16.29293]
[1776767453227,49.37,76534.09,0.0,-0.21916,0.00011,16.29293]
[1776767453242,49.37,76534.09,0.0,-0.21916,0.00011,16.29293]
[1776767453298,49.37,76534.09,0.0,-0.21916,0.00011,16.29293]
[1776767453685,49.37,76534.09,0.0,-0.21916,0.00011,16.29303]
[1776767454744,49.37,76545.66,0.0,-0.21791,0.00011,16.2418]
[1776767457914,49.37,76544.38,0.0,-0.21805,0.00011,16.24765]
[1776767458446,49.37,76547.31,0.0,-0.21773,0.00011,16.23474]
[1776767458524,49.37,76547.31,0.0,-0.21773,0.00011,16.23474]
[1776767458700,49.37,76547.31,0.0,-0.21773,0.00011,16.23474]
[1776767458986,49.37,76547.31,0.0,-0.21773,0.00011,16.23474]
[1776767459057,49.37,76554.75,0.0,-0.21693,0.00011,16.20179]
[1776767460028,49.37,76554.75,0.0,-0.21693,0.00011,16.20179]
[1776767460500,49.37,76554.26,0.0,-0.21699,0.00011,16.20408]
[1776767461470,49.37,76554.26,0.0,-0.21699,0.00011,16.20423]
[1776767462014,49.37,76554.26,0.0,-0.21699,0.00011,16.20423]
[1776767461752,49.37,76554.46,0.0,-0.21697,0.00011,16.20339]
[1776767466785,49.37,76553.4,0.0,-0.21709,0.00011,16.20815]
[1776767471148,49.37,76555.36,0.0,-0.21688,0.00011,16.19961]
[1776767473181,49.37,76555.48,0.0,-0.21687,0.00011,16.19918]
[1776767473834,49.37,76555.66,0.0,-0.21685,0.00011,16.19844]
[1776767478869,49.37,76552.98,0.0,-0.21714,0.00011,16.21057]
[1776767480140,49.37,76553.36,0.0,-0.2171,0.00011,16.20892]
[1776767480883,49.37,76553.07,0.0,-0.21714,0.00011,16.21025]
[1776767482353,49.37,76547.85,0.0,-0.2177,0.00011,16.23347]
[1776767483197,49.37,76545.08,0.0,-0.218,0.00011,16.24577]
[1776767485858,49.37,76541.81,0.0,-0.21835,0.00011,16.26026]
[1776767487349,49.37,76541.81,0.0,-0.21835,0.00011,16.26025]
[1776767489021,49.37,76542.07,0.0,-0.21833,0.00011,16.25915]
[1776767489102,49.37,76542.07,0.0,-0.21833,0.00011,16.25915]
[1776767489383,49.38,76545.2,0.0,-0.21799,0.00011,16.24535]
[1776767489463,49.38,76545.2,0.0,-0.21799,0.00011,16.24535]
[1776767491458,49.38,76549.05,0.0,-0.21758,0.00011,16.22844]
[1776767494424,49.38,76549.37,0.0,-0.21751,0.00011,16.22245]
[1776767495473,49.38,76549.77,0.0,-0.21747,0.00011,16.22091]
[1776767497505,49.38,76550.14,0.0,-0.21743,0.00011,16.21951]
[1776767500092,49.38,76543.87,0.0,-0.21812,0.00011,16.24744]
[1776767500168,49.38,76543.96,0.0,-0.21811,0.00011,16.24704]
[1776767501551,49.38,76543.96,0.0,-0.21811,0.00011,16.24705]
[1776767501638,49.38,76543.96,0.0,-0.21811,0.00011,16.24705]
[1776767507508,49.38,76544.15,0.0,-0.21809,0.00011,16.24623]
[1776767512684,49.38,76543.65,0.0,-0.21814,0.00011,16.24849]
[1776767516791,49.38,76549.52,0.0,-0.21751,0.00011,16.22255]
[1776767517145,49.38,76553.25,0.0,-0.21711,0.00011,16.20603]
[1776767522160,49.38,76554.67,0.0,-0.21696,0.00011,16.20001]
[1776767527208,49.38,76554.64,0.0,-0.21697,0.00011,16.20044]
[1776767532283,49.39,76555.15,0.0,-0.21692,0.00011,16.19846]
[1776767532924,49.39,76555.15,0.0,-0.21692,0.00011,16.19846]
[1776767532980,49.39,76555.15,0.0,-0.21692,0.00011,16.19852]
[1776767538291,49.39,76556.78,0.0,-0.21675,0.00011,16.19158]
[1776767544030,49.39,76556.56,0.0,-0.21678,0.00011,16.19282]
[1776767544073,49.39,76556.12,0.0,-0.21683,0.00011,16.19489]
[1776767549556,49.39,76556.14,0.0,-0.21684,0.00011,16.19504]
[1776767555411,49.39,76558.36,0.0,-0.21657,0.00011,16.18091]
[1776767558444,49.39,76558.07,0.0,-0.2166,0.00011,16.18241]
[1776767558498,49.39,76558.07,0.0,-0.2166,0.00011,16.18241]
[1776767558600,49.39,76553.95,0.0,-0.21705,0.00011,16.20072]
[1776767564390,49.39,76549.09,0.0,-0.21758,0.00011,16.22246]
[1776767569543,49.4,76555.83,0.0,-0.21686,0.00011,16.19275]
[1776767575553,49.4,76550.33,0.0,-0.21746,0.00011,16.21757]
[1776767580588,49.4,76550.38,0.0,-0.21746,0.00011,16.21766]
[1776767585624,49.4,76552.54,0.0,-0.21723,0.00011,16.20822]
[1776767591665,49.4,76553.6,0.0,-0.21712,0.00011,16.20379]
[1776767594723,49.4,76549.92,0.0,-0.21752,0.00011,16.2202]
[1776767594789,49.4,76549.92,0.0,-0.21752,0.00011,16.2202]
[1776767595443,49.4,76542.71,0.0,-0.2183,0.00011,16.25221]
[1776767595509,49.4,76542.71,0.0,-0.2183,0.00011,16.25221]
[1776767595811,49.4,76542.71,0.0,-0.2183,0.00011,16.25221]
[1776767595992,49.4,76542.71,0.0,-0.2183,0.00011,16.25221]
[1776767596042,49.4,76542.71,0.0,-0.2183,0.00011,16.25221]
[1776767596770,49.4,76543.18,0.0,-0.21825,0.00011,16.25014]
[1776767596820,49.4,76543.18,0.0,-0.21825,0.00011,16.25014]
[1776767602742,49.41,76546.12,0.0,-0.21795,0.00011,16.23766]
[1776767607777,49.41,76544.96,0.0,-0.21808,0.00011,16.24315]
[1776767612814,49.41,76545.8,0.0,-0.21796,0.00011,16.23508]
[1776767619047,49.41,76545.8,0.0,-0.21797,0.00011,16.23549]
[1776767619114,49.41,76545.8,0.0,-0.21797,0.00011,16.23549]
[1776767624449,49.41,76540.06,0.0,-0.2186,0.00011,16.26146]
[1776767625176,49.41,76540.06,0.0,-0.2186,0.00011,16.26146]
[1776767630949,49.42,76543.53,0.0,-0.21824,0.00011,16.2468]
[1776767637427,49.42,76543.86,0.0,-0.21821,0.00011,16.24558]
[1776767643024,49.42,76537.2,0.0,-0.21895,0.00011,16.27563]
[1776767648242,49.42,76536.47,0.0,-0.21903,0.00011,16.27907]
[1776767653908,49.43,76537.58,0.0,-0.21892,0.00011,16.27453]
[1776767659087,49.43,76538.78,0.0,-0.21879,0.00011,16.26945]
[1776767659205,49.43,76547.09,0.0,-0.2179,0.00011,16.23278]
[1776767659519,49.43,76547.09,0.0,-0.2179,0.00011,16.23278]
[1776767660291,49.43,76551.44,0.0,-0.21743,0.00011,16.21355]
[1776767661631,49.43,76551.44,0.0,-0.21743,0.00011,16.21365]
[1776767661685,49.43,76551.44,0.0,-0.21743,0.00011,16.21365]
[1776767663910,49.43,76551.09,0.0,-0.21747,0.00011,16.21533]
[1776767666907,49.43,76551.64,0.0,-0.21742,0.00011,16.2132]
[1776767671781,49.43,76555.9,0.0,-0.21692,0.00011,16.18982]
[1776767671880,49.43,76556.39,0.0,-0.21687,0.00011,16.1877]
[1776767677267,49.43,76556.39,0.0,-0.21688,0.00011,16.18815]
[1776767682302,49.44,76556.21,0.0,-0.21691,0.00011,16.18918]
[1776767688478,49.44,76555.83,0.0,-0.21695,0.00011,16.19102]
[1776767694386,49.44,76555.81,0.0,-0.21696,0.00011,16.19139]
[1776767699421,49.44,76555.77,0.0,-0.21697,0.00011,16.1917]
[1776767704456,49.44,76553.65,0.0,-0.2172,0.00011,16.2012]
[1776767707845,49.44,76553.62,0.0,-0.2172,0.00011,16.20136]
[1776767707942,49.44,76553.62,0.0,-0.2172,0.00011,16.2013]
[1776767712947,49.44,76555.23,0.0,-0.21703,0.00011,16.1942]
[1776767719273,49.44,76560.83,0.0,-0.21643,0.00011,16.1697]
[1776767724595,49.44,76561.03,0.0,-0.21642,0.00011,16.16915]
[1776767729631,49.44,76560.18,0.0,-0.21652,0.00011,16.17308]
[1776767734667,49.44,76560.3,0.0,-0.21647,0.00011,16.16797]
[1776767736091,49.44,76560.3,0.0,-0.21647,0.00011,16.16797]
[1776767736235,49.44,76560.98,0.0,-0.21639,0.00011,16.16502]
[1776767741715,49.44,76561.34,0.0,-0.21636,0.00011,16.16357]
[1776767742507,49.44,76561.34,0.0,-0.21636,0.00011,16.16357]
[1776767748764,49.45,76562.18,0.0,-0.21627,0.00011,16.15999]
[1776767753815,49.45,76562.42,0.0,-0.21625,0.00011,16.15901]
[1776767759844,49.44,76562.78,0.0,-0.2162,0.00011,16.15689]
[1776767767897,49.44,76562.99,0.0,-0.21616,0.00011,16.15543]
[1776767772932,49.44,76562.68,0.0,-0.21619,0.00011,16.1565]
[1776767777967,49.44,76563.02,0.0,-0.21614,0.00011,16.15467]
[1776767783002,49.44,76564.24,0.0,-0.21601,0.00011,16.14899]
[1776767788042,49.44,76559.96,0.0,-0.21646,0.00011,16.16779]
[1776767795091,49.43,76557.73,0.0,-0.21666,0.00011,16.1727]
[1776767801641,49.43,76553.96,0.0,-0.21706,0.00011,16.18937]
[1776767807175,49.43,76547.52,0.0,-0.21776,0.00011,16.21812]
[1776767812210,49.43,76547.7,0.0,-0.21773,0.00011,16.217]
[1776767817245,49.43,76553.3,0.0,-0.21712,0.00011,16.19184]
[1776767822280,49.43,76557.51,0.0,-0.21666,0.00011,16.17289]
[1776767827315,49.43,76560.76,0.0,-0.21631,0.00011,16.15823]
[1776767831939,49.43,76559.12,0.0,-0.21648,0.00011,16.16558]
[1776767832039,49.43,76559.12,0.0,-0.21648,0.00011,16.16558]
[1776767834048,49.43,76563.68,0.0,-0.216,0.00011,16.14548]
[1776767834075,49.43,76563.68,0.0,-0.216,0.00011,16.14548]
[1776767834477,49.43,76564.5,0.0,-0.21591,0.00011,16.14169]
[1776767834597,49.43,76564.5,0.0,-0.21591,0.00011,16.14169]
[1776767836062,49.43,76564.38,0.0,-0.21592,0.00011,16.14222]
[1776767836613,49.43,76564.88,0.0,-0.21586,0.00011,16.13993]
[1776767837025,49.43,76564.88,0.0,-0.21586,0.00011,16.13993]
[1776767837904,49.43,76564.64,0.0,-0.21589,0.00011,16.14093]
[1776767841102,49.43,76559.13,0.0,-0.21647,0.00011,16.16514]
[1776767842142,49.43,76559.64,0.0,-0.21642,0.00011,16.16276]
[1776767846895,49.42,76559.09,0.0,-0.21646,0.00011,16.16452]
[1776767848231,49.42,76561.69,0.0,-0.21618,0.00011,16.15297]
[1776767854504,49.42,76557.2,0.0,-0.21661,0.00011,16.16758]
[1776767860263,49.42,76554.08,0.0,-0.21693,0.00011,16.1809]
[1776767865581,49.41,76552.15,0.0,-0.21713,0.00011,16.18903]
[1776767870131,49.41,76550.14,0.0,-0.21734,0.00011,16.19769]
[1776767875163,49.41,76548.45,0.0,-0.21751,0.00011,16.20476]
[1776767880336,49.41,76549.21,0.0,-0.21742,0.00011,16.20091]
[1776767887491,49.4,76554.34,0.0,-0.21685,0.00011,16.17752]
[1776767893777,49.4,76552.27,0.0,-0.21706,0.00011,16.18582]
[1776767896995,49.4,76549.32,0.0,-0.21737,0.00011,16.19872]
[1776767902095,49.4,76550.61,0.0,-0.21722,0.00011,16.19257]
[1776767902161,49.4,76548.28,0.0,-0.21747,0.00011,16.20275]
[1776767907933,49.39,76546.11,0.0,-0.2177,0.00011,16.21201]
[1776767909029,49.39,76545.17,0.0,-0.21779,0.00011,16.21609]
[1776767909035,49.39,76543.94,0.0,-0.21792,0.00011,16.22136]
[1776767914434,49.39,76542.96,0.0,-0.21798,0.00011,16.2208]
[1776767915106,49.39,76542.43,0.0,-0.21804,0.00011,16.22285]
[1776767915208,49.39,76543.43,0.0,-0.21792,0.00011,16.21832]
[1776767917128,49.39,76543.43,0.0,-0.21792,0.00011,16.21832]
[1776767917146,49.39,76543.62,0.0,-0.2179,0.00011,16.21729]
[1776767921519,49.39,76543.08,0.0,-0.21795,0.00011,16.21951]
[1776767933056,49.38,76541.38,0.0,-0.21812,0.00011,16.2261]
[1776767933282,49.38,76541.38,0.0,-0.21812,0.00011,16.2261]
[1776767933407,49.38,76541.38,0.0,-0.21812,0.00011,16.2261]
[1776767933431,49.38,76541.38,0.0,-0.21812,0.00011,16.2261]
[1776767933561,49.38,76541.38,0.0,-0.21812,0.00011,16.2261]
[1776767933456,49.38,76540.44,0.0,-0.21821,0.00011,16.23001]
[1776767936072,49.38,76529.1,0.0,-0.21944,0.00011,16.2801]
[1776767941107,49.38,76533.81,0.0,-0.21893,0.00011,16.25919]
[1776767943339,49.38,76544.2,0.0,-0.2178,0.00011,16.21292]
[1776767949290,49.38,76544.46,0.0,-0.21776,0.00011,16.21155]
[1776767955207,49.37,76550.68,0.0,-0.21707,0.00011,16.18312]
[1776767955620,49.37,76550.68,0.0,-0.21707,0.00011,16.18312]
[1776767955671,49.37,76550.68,0.0,-0.21707,0.00011,16.18312]
[1776767960966,49.37,76554.91,0.0,-0.2166,0.00011,16.16377]
[1776767961719,49.37,76554.91,0.0,-0.2166,0.00011,16.16377]
[1776767962391,49.37,76555.77,0.0,-0.2165,0.00011,16.15974]
[1776767968301,49.37,76562.79,0.0,-0.21573,0.00011,16.12791]
[1776767972909,49.37,76561.5,0.0,-0.21583,0.00011,16.12868]
[1776767973605,49.37,76561.5,0.0,-0.21583,0.00011,16.12868]
[1776767977934,49.36,76562.8,0.0,-0.21568,0.00011,16.1226]
[1776767978475,49.36,76557.62,0.0,-0.21624,0.00011,16.1456]
[1776767980979,49.36,76557.34,0.0,-0.21626,0.00011,16.14667]
[1776767981076,49.36,76557.34,0.0,-0.21626,0.00011,16.14667]
[1776767981377,49.36,76557.34,0.0,-0.21626,0.00011,16.14667]
[1776767985076,49.36,76554.57,0.0,-0.21655,0.00011,16.15864]
[1776767985137,49.36,76554.57,0.0,-0.21655,0.00011,16.15864]
[1776767985420,49.36,76553.83,0.0,-0.21663,0.00011,16.16184]
[1776767987874,49.36,76552.14,0.0,-0.21681,0.00011,16.16918]
[1776767988251,49.36,76552.14,0.0,-0.21681,0.00011,16.16918]
[1776767995491,49.36,76550.54,0.0,-0.21696,0.00011,16.17553]
[1776768001531,49.35,76548.76,0.0,-0.21714,0.00011,16.18292]
[1776768002327,49.35,76548.76,0.0,-0.21714,0.00011,16.18292]
[1776768002419,49.35,76548.76,0.0,-0.21714,0.00011,16.18292]
[1776768004297,49.35,76543.72,0.0,-0.21768,0.00011,16.20506]
[1776768004553,49.35,76542.03,0.0,-0.21786,0.00011,16.21248]
[1776768008757,49.35,76540.77,0.0,-0.218,0.00011,16.21781]
[1776768008803,49.35,76540.77,0.0,-0.218,0.00011,16.21781]
[1776768011333,49.35,76537.91,0.0,-0.2183,0.00011,16.23032]
[1776768011576,49.35,76537.91,0.0,-0.2183,0.00011,16.23032]
[1776768011639,49.35,76535.76,0.0,-0.21853,0.00011,16.23975]
[1776768011964,49.35,76535.76,0.0,-0.21853,0.00011,16.23975]
[1776768015045,49.35,76535.81,0.0,-0.21853,0.00011,16.23945]
[1776768016535,49.35,76536.57,0.0,-0.21844,0.00011,16.23605]
[1776768016589,49.35,76536.57,0.0,-0.21844,0.00011,16.23605]
[1776768019975,49.35,76536.86,0.0,-0.21841,0.00011,16.23462]
[1776768020024,49.35,76536.86,0.0,-0.21841,0.00011,16.23462]
[1776768021893,49.35,76539.15,0.0,-0.21816,0.00011,16.22439]
[1776768022504,49.35,76539.15,0.0,-0.21816,0.00011,16.22439]
[1776768022679,49.35,76539.62,0.0,-0.21811,0.00011,16.22227]
[1776768026300,49.35,76540.56,0.0,-0.218,0.00011,16.21812]
[1776768026707,49.35,76540.82,0.0,-0.21798,0.00011,16.21698]
[1776768031466,49.35,76552.21,0.0,-0.2167,0.00011,16.16149]
[1776768032563,49.35,76552.21,0.0,-0.2167,0.00011,16.16149]
[1776768032618,49.35,76552.21,0.0,-0.2167,0.00011,16.16149]
[1776768032627,49.35,76552.21,0.0,-0.2167,0.00011,16.16149]
[1776768032843,49.35,76552.57,0.0,-0.21666,0.00011,16.15987]
[1776768034674,49.35,76552.57,0.0,-0.21666,0.00011,16.15987]
[1776768035225,49.35,76552.07,0.0,-0.21671,0.00011,16.16208]
[1776768035380,49.35,76552.07,0.0,-0.21671,0.00011,16.16208]
[1776768035413,49.35,76551.91,0.0,-0.21673,0.00011,16.16276]
[1776768036688,49.35,76551.91,0.0,-0.21673,0.00011,16.16276]
[1776768043163,49.34,76552.72,0.0,-0.21664,0.00011,16.15901]
[1776768043197,49.34,76552.65,0.0,-0.21665,0.00011,16.15928]
[1776768043800,49.34,76552.65,0.0,-0.21665,0.00011,16.15928]
[1776768043901,49.34,76552.48,0.0,-0.21666,0.00011,16.16003]
[1776768049868,49.34,76551.12,0.0,-0.21681,0.00011,16.16588]
[1776768056917,49.34,76552.55,0.0,-0.21665,0.00011,16.15927]
[1776768060917,49.34,76551.47,0.0,-0.21676,0.00011,16.16391]
[1776768061094,49.34,76551.47,0.0,-0.21676,0.00011,16.16391]
[1776768061157,49.34,76551.47,0.0,-0.21676,0.00011,16.16391]
[1776768061677,49.34,76551.47,0.0,-0.21676,0.00011,16.16387]
[1776768065062,49.34,76546.46,0.0,-0.2173,0.00011,16.18606]
[1776768065163,49.34,76546.08,0.0,-0.21734,0.00011,16.18763]
[1776768071750,49.34,76539.19,0.0,-0.21807,0.00011,16.21782]
[1776768072797,49.34,76539.19,0.0,-0.21807,0.00011,16.21782]
[1776768079372,49.34,76539.16,0.0,-0.21807,0.00011,16.21778]
[1776768085116,49.33,76538.55,0.0,-0.21813,0.00011,16.22009]
[1776768090149,49.33,76538.1,0.0,-0.21817,0.00011,16.22179]
[1776768096000,49.33,76536.78,0.0,-0.21827,0.00011,16.22272]
[1776768096040,49.33,76536.78,0.0,-0.21827,0.00011,16.22272]
[1776768097493,49.33,76536.61,0.0,-0.21828,0.00011,16.22332]
[1776768097594,49.33,76536.34,0.0,-0.21831,0.00011,16.22446]
[1776768101764,49.33,76535.82,0.0,-0.21836,0.00011,16.22661]
[1776768101813,49.33,76535.82,0.0,-0.21836,0.00011,16.22661]
[1776768101915,49.33,76535.82,0.0,-0.21836,0.00011,16.22656]
[1776768103522,49.33,76535.82,0.0,-0.21836,0.00011,16.22656]
[1776768109282,49.32,76532.89,0.0,-0.21866,0.00011,16.23843]
[1776768110444,49.32,76532.89,0.0,-0.21866,0.00011,16.23843]
[1776768110608,49.32,76532.89,0.0,-0.21866,0.00011,16.23843]
[1776768116331,49.32,76527.92,0.0,-0.21917,0.00011,16.2594]
[1776768117916,49.32,76526.83,0.0,-0.21929,0.00011,16.26407]
[1776768117947,49.32,76526.83,0.0,-0.21929,0.00011,16.26407]
[1776768119808,49.32,76525.85,0.0,-0.21939,0.00011,16.26825]
[1776768119856,49.32,76524.43,0.0,-0.21954,0.00011,16.27437]
[1776768125393,49.31,76525.07,0.0,-0.21945,0.00011,16.27054]
[1776768129274,49.31,76524.0,0.0,-0.21955,0.00011,16.2748]
[1776768129348,49.31,76524.0,0.0,-0.21955,0.00011,16.2748]
[1776768129388,49.31,76524.0,0.0,-0.21955,0.00011,16.2748]
[1776768129421,49.31,76524.0,0.0,-0.21955,0.00011,16.2748]
[1776768129498,49.31,76524.0,0.0,-0.21955,0.00011,16.2748]
[1776768129668,49.31,76519.97,0.0,-0.21999,0.00011,16.29247]
[1776768133992,49.3,76516.84,0.0,-0.22032,0.00011,16.30575]
[1776768134613,49.3,76516.84,0.0,-0.22032,0.00011,16.30575]
[1776768134638,49.3,76508.47,0.0,-0.22123,0.00011,16.34261]
[1776768138331,49.3,76510.21,0.0,-0.22103,0.00011,16.33463]
[1776768140071,49.3,76511.49,0.0,-0.22089,0.00011,16.32878]
[1776768144294,49.3,76512.97,0.0,-0.22071,0.00011,16.32171]
[1776768145941,49.3,76513.24,0.0,-0.22068,0.00011,16.3203]
[1776768145984,49.3,76513.24,0.0,-0.22068,0.00011,16.3203]
[1776768146173,49.3,76513.24,0.0,-0.22068,0.00011,16.3203]
[1776768151389,49.29,76512.58,0.0,-0.22073,0.00011,16.32247]
[1776768151394,49.29,76512.58,0.0,-0.22073,0.00011,16.32247]
[1776768151535,49.29,76512.58,0.0,-0.22073,0.00011,16.32247]
[1776768151595,49.29,76512.58,0.0,-0.22073,0.00011,16.32247]
[1776768151757,49.29,76512.58,0.0,-0.22073,0.00011,16.32247]
[1776768151822,49.29,76512.58,0.0,-0.22073,0.00011,16.32247]
[1776768151820,49.29,76501.36,0.0,-0.22192,0.00011,16.36713]
[1776768154294,49.28,76502.17,0.0,-0.22178,0.00011,16.36171]
[1776768156011,49.27,76502.35,0.0,-0.22171,0.00011,16.35861]
[1776768156530,49.27,76502.35,0.0,-0.22171,0.00011,16.35861]
[1776768156989,49.27,76503.09,0.0,-0.22162,0.00011,16.35514]
[1776768157006,49.27,76503.09,0.0,-0.22162,0.00011,16.35514]
[1776768157093,49.27,76503.09,0.0,-0.22162,0.00011,16.35514]
[1776768157816,49.27,76503.09,0.0,-0.22162,0.00011,16.35514]
[1776768161015,49.26,76504.01,0.0,-0.22151,0.00011,16.35032]
[1776768161064,49.26,76504.01,0.0,-0.22151,0.00011,16.35032]
[1776768161122,49.26,76504.01,0.0,-0.22151,0.00011,16.35032]
[1776768163040,49.26,76502.91,0.0,-0.22162,0.00011,16.35482]
[1776768164373,49.26,76502.86,0.0,-0.22162,0.00011,16.35485]
[1776768168223,49.26,76501.65,0.0,-0.22173,0.00011,16.35943]
[1776768168418,49.26,76501.65,0.0,-0.22173,0.00011,16.35943]
[1776768172610,49.25,76504.68,0.0,-0.22138,0.00011,16.34535]
[1776768172836,49.25,76506.38,0.0,-0.22119,0.00011,16.33768]
[1776768174834,49.25,76511.95,0.0,-0.22058,0.00011,16.31288]
[1776768175574,49.25,76513.84,0.0,-0.22037,0.00011,16.30435]
[1776768179990,49.25,76514.35,0.0,-0.2203,0.00011,16.30152]
[1776768181009,49.25,76513.77,0.0,-0.22036,0.00011,16.30398]
[1776768181154,49.25,76513.77,0.0,-0.22036,0.00011,16.30398]
[1776768181177,49.25,76513.77,0.0,-0.22036,0.00011,16.30398]
[1776768181660,49.25,76513.77,0.0,-0.22036,0.00011,16.30398]
[1776768181755,49.25,76513.77,0.0,-0.22036,0.00011,16.30398]
[1776768181865,49.25,76539.18,0.0,-0.21758,0.00011,16.1909]
[1776768182216,49.25,76539.18,0.0,-0.21758,0.00011,16.1909]
[1776768182294,49.25,76539.18,0.0,-0.21758,0.00011,16.1909]
[1776768182614,49.25,76539.18,0.0,-0.21758,0.00011,16.1909]
[1776768182695,49.25,76539.18,0.0,-0.21758,0.00011,16.1909]
[1776768182857,49.25,76552.62,0.0,-0.21613,0.00011,16.131]
[1776768183306,49.25,76552.62,0.0,-0.21613,0.00011,16.131]
[1776768183809,49.24,76552.62,0.0,-0.21612,0.00011,16.13083]
[1776768184820,49.24,76565.92,0.0,-0.21469,0.00011,16.07123]
[1776768185856,49.24,76565.92,0.0,-0.21469,0.00011,16.07123]
[1776768187038,49.24,76565.61,0.0,-0.21471,0.00011,16.07243]
[1776768187104,49.24,76565.61,0.0,-0.21471,0.00011,16.07243]
[1776768187838,49.24,76566.02,0.0,-0.21467,0.00011,16.07044]
[1776768190798,49.24,76568.21,0.0,-0.21442,0.00011,16.06016]
[1776768190831,49.24,76568.21,0.0,-0.21442,0.00011,16.06016]
[1776768190859,49.23,76568.21,0.0,-0.21437,0.00011,16.05803]
[1776768195892,49.22,76567.02,0.0,-0.21448,0.00011,16.06252]
[1776768200928,49.22,76565.45,0.0,-0.21462,0.00011,16.06848]
[1776768202916,49.22,76565.46,0.0,-0.21462,0.00011,16.06829]
[1776768203006,49.22,76563.91,0.0,-0.21478,0.00011,16.07508]
[1776768208124,49.21,76561.95,0.0,-0.21498,0.00011,16.08325]
[1776768211942,49.21,76559.09,0.0,-0.21523,0.00011,16.0907]
[1776768212062,49.21,76559.09,0.0,-0.21523,0.00011,16.0907]
[1776768212136,49.21,76559.09,0.0,-0.21523,0.00011,16.0907]
[1776768212771,49.21,76558.23,0.0,-0.21532,0.00011,16.09422]
[1776768218623,49.21,76556.58,0.0,-0.21548,0.00011,16.10094]
[1776768228134,49.2,76551.47,0.0,-0.21599,0.00011,16.12181]
[1776768233167,49.19,76550.63,0.0,-0.21606,0.00011,16.12467]
[1776768238203,49.19,76554.36,0.0,-0.21564,0.00011,16.1072]
[1776768243267,49.18,76554.21,0.0,-0.21564,0.00011,16.10726]
[1776768248624,49.18,76552.05,0.0,-0.21586,0.00011,16.11615]
[1776768254314,49.17,76553.97,0.0,-0.21562,0.00011,16.10641]
[1776768259451,49.17,76554.4,0.0,-0.21557,0.00011,16.10415]
[1776768266084,49.16,76558.32,0.0,-0.21511,0.00011,16.08506]
[1776768267791,49.16,76559.22,0.0,-0.21501,0.00011,16.08085]
[1776768269073,49.16,76564.96,0.0,-0.21438,0.00011,16.05458]
[1776768269085,49.16,76564.96,0.0,-0.21438,0.00011,16.05458]
[1776768269611,49.16,76564.96,0.0,-0.21438,0.00011,16.05458]
[1776768269874,49.16,76564.96,0.0,-0.21438,0.00011,16.05458]
[1776768269924,49.16,76578.94,0.0,-0.21287,0.00011,15.99178]
[1776768270310,49.16,76578.94,0.0,-0.21287,0.00011,15.99178]
[1776768270970,49.16,76578.94,0.0,-0.21287,0.00011,15.99178]
[1776768270946,49.16,76598.21,0.0,-0.2108,0.00011,15.90451]
[1776768271019,49.16,76598.21,0.0,-0.2108,0.00011,15.90451]
[1776768271902,49.16,76602.5,0.0,-0.2103,0.00011,15.88041]
[1776768271981,49.16,76602.5,0.0,-0.2103,0.00011,15.88041]
[1776768272206,49.16,76602.5,0.0,-0.2103,0.00011,15.88041]
[1776768272441,49.16,76602.5,0.0,-0.2103,0.00011,15.88041]
[1776768272625,49.16,76602.5,0.0,-0.2103,0.00011,15.88041]
[1776768272853,49.16,76626.4,0.0,-0.20776,0.00011,15.772]
[1776768275221,49.16,76620.99,0.0,-0.20833,0.00011,15.79649]
[1776768275462,49.16,76620.53,0.0,-0.20838,0.00011,15.79851]
[1776768276174,49.16,76620.53,0.0,-0.20838,0.00011,15.79851]
[1776768276231,49.16,76620.53,0.0,-0.20838,0.00011,15.79851]
[1776768276979,49.16,76617.67,0.0,-0.20868,0.00011,15.81133]
[1776768277525,49.16,76609.31,0.0,-0.20957,0.00011,15.84918]
[1776768282074,49.15,76602.01,0.0,-0.21033,0.00011,15.88167]
[1776768286710,49.15,76597.48,0.0,-0.2108,0.00011,15.90151]
[1776768286760,49.15,76592.57,0.0,-0.21132,0.00011,15.92333]
[1776768287180,49.15,76592.57,0.0,-0.21132,0.00011,15.92333]
[1776768287248,49.15,76592.57,0.0,-0.21132,0.00011,15.92333]
[1776768287277,49.15,76592.57,0.0,-0.21132,0.00011,15.92333]
[1776768288728,49.15,76589.5,0.0,-0.21164,0.00011,15.93706]
[1776768290061,49.15,76584.26,0.0,-0.2122,0.00011,15.9604]
[1776768290150,49.15,76584.26,0.0,-0.2122,0.00011,15.9604]
[1776768290757,49.15,76584.26,0.0,-0.2122,0.00011,15.9604]
[1776768291402,49.15,76580.11,0.0,-0.21264,0.00011,15.97893]
[1776768295270,49.14,76583.05,0.0,-0.21231,0.00011,15.96497]
[1776768295406,49.14,76583.05,0.0,-0.21231,0.00011,15.96497]
[1776768295455,49.14,76583.05,0.0,-0.21231,0.00011,15.96497]
[1776768295535,49.14,76583.05,0.0,-0.21231,0.00011,15.96497]
[1776768295821,49.14,76597.07,0.0,-0.2108,0.00011,15.90149]
[1776768296229,49.14,76597.07,0.0,-0.2108,0.00011,15.90149]
[1776768296445,49.14,76597.07,0.0,-0.2108,0.00011,15.90149]
[1776768296497,49.14,76597.07,0.0,-0.2108,0.00011,15.90149]
[1776768296584,49.14,76597.07,0.0,-0.2108,0.00011,15.90149]
[1776768296610,49.14,76597.07,0.0,-0.2108,0.00011,15.90129]
[1776768297419,49.14,76597.07,0.0,-0.2108,0.00011,15.90129]
[1776768301476,49.14,76598.96,0.0,-0.21058,0.00011,15.89224]
[1776768301581,49.14,76598.96,0.0,-0.21058,0.00011,15.89224]
[1776768301610,49.14,76598.96,0.0,-0.21058,0.00011,15.89224]
[1776768301665,49.14,76598.96,0.0,-0.21058,0.00011,15.89224]
[1776768301699,49.14,76598.96,0.0,-0.21058,0.00011,15.89224]
[1776768301738,49.14,76598.96,0.0,-0.21058,0.00011,15.89224]
[1776768301766,49.14,76598.96,0.0,-0.21058,0.00011,15.89224]
[1776768302313,49.14,76594.35,0.0,-0.21107,0.00011,15.91267]
[1776768306988,49.13,76593.75,0.0,-0.21111,0.00011,15.91455]
[1776768307009,49.13,76582.39,0.0,-0.21233,0.00011,15.96559]
[1776768312436,49.13,76579.87,0.0,-0.21257,0.00011,15.97595]
[1776768314462,49.12,76577.24,0.0,-0.21285,0.00011,15.98736]
[1776768319378,49.12,76577.87,0.0,-0.21275,0.00011,15.98346]
[1776768324634,49.12,76583.12,0.0,-0.21218,0.00011,15.95944]
[1776768330483,49.11,76586.1,0.0,-0.21185,0.00011,15.94543]
[1776768332331,49.11,76588.74,0.0,-0.21152,0.00011,15.92864]
[1776768332753,49.11,76588.74,0.0,-0.21152,0.00011,15.92864]
[1776768332818,49.11,76588.74,0.0,-0.21152,0.00011,15.92864]
[1776768332920,49.11,76593.61,0.0,-0.211,0.00011,15.90652]
[1776768333412,49.11,76593.61,0.0,-0.211,0.00011,15.90652]
[1776768336840,49.11,76598.41,0.0,-0.21048,0.00011,15.88453]
[1776768336908,49.11,76611.25,0.0,-0.20911,0.00011,15.82641]
[1776768337708,49.11,76611.25,0.0,-0.20911,0.00011,15.82641]
[1776768337901,49.11,76612.06,0.0,-0.20902,0.00011,15.82245]
[1776768338289,49.11,76612.06,0.0,-0.20902,0.00011,15.82245]
[1776768338354,49.11,76612.06,0.0,-0.20902,0.00011,15.82245]
[1776768338914,49.11,76612.06,0.0,-0.20902,0.00011,15.82235]
[1776768341047,49.11,76610.35,0.0,-0.2092,0.00011,15.83]
[1776768341487,49.11,76614.93,0.0,-0.20871,0.00011,15.80916]
[1776768341631,49.11,76614.93,0.0,-0.20871,0.00011,15.80916]
[1776768341692,49.11,76614.93,0.0,-0.20871,0.00011,15.80916]
[1776768341848,49.11,76614.93,0.0,-0.20871,0.00011,15.80916]
[1776768342022,49.11,76614.93,0.0,-0.20871,0.00011,15.80916]
[1776768341950,49.11,76607.0,0.0,-0.20955,0.00011,15.84503]
[1776768342071,49.11,76607.0,0.0,-0.20955,0.00011,15.84503]
[1776768342942,49.11,76607.0,0.0,-0.20955,0.00011,15.84492]
[1776768344690,49.11,76605.83,0.0,-0.20967,0.00011,15.8501]
[1776768344957,49.11,76612.82,0.0,-0.20892,0.00011,15.81835]
[1776768345317,49.11,76612.82,0.0,-0.20892,0.00011,15.81835]
[1776768345964,49.11,76615.6,0.0,-0.20863,0.00011,15.80568]
[1776768350195,49.1,76617.04,0.0,-0.20847,0.00011,15.79891]
[1776768350468,49.1,76617.04,0.0,-0.20847,0.00011,15.79891]
[1776768350604,49.1,76617.04,0.0,-0.20847,0.00011,15.79891]
[1776768350999,49.1,76617.67,0.0,-0.2084,0.00011,15.796]
[1776768351963,49.1,76617.67,0.0,-0.2084,0.00011,15.796]
[1776768351984,49.1,76617.67,0.0,-0.2084,0.00011,15.796]
[1776768352333,49.1,76621.74,0.0,-0.20797,0.00011,15.7775]
[1776768353014,49.1,76626.76,0.0,-0.20744,0.00011,15.75466]
[1776768353205,49.1,76626.76,0.0,-0.20744,0.00011,15.75466]
[1776768353303,49.1,76626.76,0.0,-0.20744,0.00011,15.75466]
[1776768353419,49.1,76626.76,0.0,-0.20744,0.00011,15.75466]
[1776768354022,49.1,76633.54,0.0,-0.20672,0.00011,15.72384]
[1776768354776,49.1,76633.54,0.0,-0.20672,0.00011,15.72384]
[1776768354951,49.1,76633.54,0.0,-0.20672,0.00011,15.72384]
[1776768355028,49.1,76634.67,0.0,-0.2066,0.00011,15.71866]
[1776768355630,49.1,76634.67,0.0,-0.2066,0.00011,15.71866]
[1776768355684,49.1,76634.67,0.0,-0.2066,0.00011,15.71866]
[1776768356120,49.1,76632.37,0.0,-0.20684,0.00011,15.72901]
[1776768356168,49.1,76632.37,0.0,-0.20684,0.00011,15.72901]
[1776768357096,49.1,76629.58,0.0,-0.20713,0.00011,15.74157]
[1776768357446,49.1,76629.58,0.0,-0.20713,0.00011,15.74157]
[1776768357516,49.1,76629.58,0.0,-0.20713,0.00011,15.74157]
[1776768357558,49.1,76629.58,0.0,-0.20713,0.00011,15.74157]
[1776768358049,49.1,76632.12,0.0,-0.20686,0.00011,15.72987]
[1776768358213,49.1,76632.12,0.0,-0.20686,0.00011,15.72987]
[1776768359096,49.1,76629.61,0.0,-0.20713,0.00011,15.74132]
[1776768360068,49.1,76624.89,0.0,-0.20763,0.00011,15.76279]
[1776768360377,49.1,76624.89,0.0,-0.20763,0.00011,15.76279]
[1776768360393,49.1,76624.89,0.0,-0.20763,0.00011,15.76279]
[1776768360455,49.1,76624.89,0.0,-0.20763,0.00011,15.76279]
[1776768361071,49.1,76621.09,0.0,-0.20803,0.00011,15.78004]
[1776768361417,49.1,76621.09,0.0,-0.20803,0.00011,15.78004]
[1776768361441,49.1,76621.09,0.0,-0.20803,0.00011,15.78004]
[1776768361485,49.1,76621.09,0.0,-0.20803,0.00011,15.78004]
[1776768361531,49.1,76621.09,0.0,-0.20803,0.00011,15.78004]
[1776768361578,49.1,76621.09,0.0,-0.20803,0.00011,15.78004]
[1776768362079,49.1,76621.32,0.0,-0.208,0.00011,15.77899]
[1776768362270,49.1,76621.32,0.0,-0.208,0.00011,15.77899]
[1776768363176,49.1,76619.17,0.0,-0.20823,0.00011,15.78874]
[1776768368521,49.1,76616.2,0.0,-0.20854,0.00011,15.80212]
[1776768375174,49.1,76618.82,0.0,-0.20826,0.00011,15.79015]
[1776768379683,49.1,76621.57,0.0,-0.20797,0.00011,15.77771]
[1776768379784,49.1,76621.57,0.0,-0.20797,0.00011,15.77771]
[1776768379800,49.1,76621.57,0.0,-0.20797,0.00011,15.77771]
[1776768379944,49.1,76621.57,0.0,-0.20797,0.00011,15.77771]
[1776768380061,49.1,76620.38,0.0,-0.2081,0.00011,15.78315]
[1776768381585,49.1,76620.38,0.0,-0.2081,0.00011,15.78315]
[1776768381647,49.1,76620.38,0.0,-0.2081,0.00011,15.78315]
[1776768381899,49.1,76620.38,0.0,-0.2081,0.00011,15.78315]
[1776768381975,49.1,76635.17,0.0,-0.20654,0.00011,15.716]
[1776768382378,49.1,76635.17,0.0,-0.20654,0.00011,15.716]
[1776768382453,49.1,76635.17,0.0,-0.20654,0.00011,15.716]
[1776768382806,49.1,76633.77,0.0,-0.20668,0.00011,15.72228]
[1776768385164,49.1,76635.26,0.0,-0.20652,0.00011,15.71541]
[1776768385829,49.1,76635.26,0.0,-0.20652,0.00011,15.71541]
[1776768386464,49.1,76635.81,0.0,-0.20646,0.00011,15.71273]
[1776768387001,49.1,76636.08,0.0,-0.20643,0.00011,15.71138]
[1776768388609,49.1,76636.08,0.0,-0.20643,0.00011,15.71138]
[1776768388630,49.1,76636.08,0.0,-0.20643,0.00011,15.71138]
[1776768388780,49.1,76636.08,0.0,-0.20643,0.00011,15.71138]
[1776768388887,49.1,76636.08,0.0,-0.20643,0.00011,15.71138]
[1776768388954,49.1,76634.87,0.0,-0.20655,0.00011,15.71665]
[1776768391772,49.1,76629.41,0.0,-0.20713,0.00011,15.74154]
[1776768391904,49.1,76629.41,0.0,-0.20713,0.00011,15.74154]
[1776768391969,49.1,76627.78,0.0,-0.20726,0.00011,15.74427]
[1776768393008,49.1,76627.78,0.0,-0.20726,0.00011,15.74427]
[1776768393107,49.1,76626.11,0.0,-0.20744,0.00011,15.75189]
[1776768393310,49.1,76626.11,0.0,-0.20744,0.00011,15.75189]
[1776768395054,49.1,76632.9,0.0,-0.20672,0.00011,15.72101]
[1776768395262,49.1,76634.75,0.0,-0.20652,0.00011,15.71243]
[1776768396095,49.1,76634.75,0.0,-0.20652,0.00011,15.71243]
[1776768396104,49.1,76635.45,0.0,-0.20645,0.00011,15.70917]
[1776768396143,49.1,76635.45,0.0,-0.20645,0.00011,15.70917]
[1776768398747,49.1,76636.5,0.0,-0.20634,0.00011,15.70441]
[1776768398748,49.1,76636.5,0.0,-0.20634,0.00011,15.70441]
[1776768398914,49.1,76636.5,0.0,-0.20634,0.00011,15.70441]
[1776768398915,49.1,76638.21,0.0,-0.20616,0.00011,15.69669]
[1776768400621,49.1,76645.91,0.0,-0.20535,0.00011,15.66147]
[1776768403734,49.1,76650.88,0.0,-0.20482,0.00011,15.63856]
[1776768404125,49.1,76650.88,0.0,-0.20482,0.00011,15.63856]
[1776768404154,49.1,76650.88,0.0,-0.20482,0.00011,15.63856]
[1776768404135,49.1,76650.05,0.0,-0.2049,0.00011,15.64228]
[1776768404350,49.1,76650.05,0.0,-0.2049,0.00011,15.64228]
[1776768404519,49.1,76650.05,0.0,-0.2049,0.00011,15.64228]
[1776768404637,49.1,76650.05,0.0,-0.2049,0.00011,15.64228]
[1776768404803,49.1,76650.05,0.0,-0.2049,0.00011,15.64228]
[1776768404881,49.1,76661.79,0.0,-0.20367,0.0001,15.58863]
[1776768405529,49.1,76661.79,0.0,-0.20367,0.0001,15.58863]
[1776768405628,49.1,76661.79,0.0,-0.20367,0.0001,15.58863]
[1776768405743,49.1,76661.79,0.0,-0.20367,0.0001,15.58863]
[1776768405835,49.1,76660.4,0.0,-0.20382,0.0001,15.59499]
[1776768406287,49.1,76660.4,0.0,-0.20382,0.0001,15.59499]
[1776768406350,49.1,76660.4,0.0,-0.20382,0.0001,15.59499]
[1776768406450,49.1,76659.91,0.0,-0.20387,0.0001,15.59723]
[1776768408703,49.1,76659.44,0.0,-0.20392,0.0001,15.59938]
[1776768408729,49.1,76659.44,0.0,-0.20392,0.0001,15.59938]
[1776768408741,49.1,76659.26,0.0,-0.20394,0.0001,15.6002]
[1776768412722,49.1,76664.11,0.0,-0.20343,0.0001,15.57806]
[1776768412756,49.1,76663.08,0.0,-0.20354,0.0001,15.58282]
[1776768415373,49.1,76659.83,0.0,-0.20388,0.0001,15.59772]
[1776768415572,49.1,76659.83,0.0,-0.20388,0.0001,15.59772]
[1776768416094,49.1,76659.83,0.0,-0.20388,0.0001,15.59772]
[1776768416118,49.1,76652.78,0.0,-0.20462,0.0001,15.62991]
[1776768416314,49.1,76652.78,0.0,-0.20462,0.0001,15.62991]
[1776768416583,49.1,76652.78,0.0,-0.20462,0.0001,15.62991]
[1776768416633,49.1,76652.78,0.0,-0.20462,0.0001,15.62991]
[1776768416808,49.1,76652.78,0.0,-0.20462,0.0001,15.62991]
[1776768416860,49.1,76631.88,0.0,-0.20682,0.00011,15.72528]
[1776768417706,49.1,76631.88,0.0,-0.20682,0.00011,15.72528]
[1776768417766,49.1,76631.88,0.0,-0.20682,0.00011,15.72528]
[1776768417804,49.1,76630.63,0.0,-0.20696,0.00011,15.73101]
[1776768419302,49.1,76629.87,0.0,-0.20704,0.00011,15.73451]
[1776768419373,49.1,76629.87,0.0,-0.20704,0.00011,15.73451]
[1776768420172,49.1,76639.91,0.0,-0.20598,0.00011,15.6888]
[1776768421001,49.1,76639.91,0.0,-0.20598,0.00011,15.6888]
[1776768421098,49.1,76645.82,0.0,-0.20535,0.00011,15.66165]
[1776768422353,49.1,76645.82,0.0,-0.20535,0.00011,15.66165]
[1776768422778,49.1,76645.82,0.0,-0.20535,0.00011,15.66165]
[1776768422878,49.1,76645.82,0.0,-0.20535,0.00011,15.66165]
[1776768422977,49.1,76645.82,0.0,-0.20535,0.00011,15.66165]
[1776768422978,49.1,76656.57,0.0,-0.20422,0.0001,15.61249]
[1776768423972,49.1,76656.57,0.0,-0.20422,0.0001,15.61249]
[1776768424117,49.1,76656.89,0.0,-0.20419,0.0001,15.61102]
[1776768424422,49.1,76656.89,0.0,-0.20419,0.0001,15.61102]
[1776768424503,49.1,76656.89,0.0,-0.20419,0.0001,15.61102]
[1776768424874,49.1,76656.89,0.0,-0.20419,0.0001,15.61102]
[1776768425147,49.1,76656.89,0.0,-0.20419,0.0001,15.61102]
[1776768425005,49.1,76663.1,0.0,-0.20354,0.0001,15.58262]
[1776768429239,49.1,76669.89,0.0,-0.20283,0.0001,15.55152]
[1776768429357,49.1,76669.49,0.0,-0.20287,0.0001,15.55336]
[1776768429980,49.1,76669.49,0.0,-0.20287,0.0001,15.55336]
[1776768430010,49.1,76689.46,0.0,-0.20079,0.0001,15.46182]
[1776768431146,49.1,76689.46,0.0,-0.20079,0.0001,15.46182]
[1776768431867,49.1,76686.65,0.0,-0.20108,0.0001,15.47479]
[1776768432195,49.1,76686.65,0.0,-0.20108,0.0001,15.47479]
[1776768432294,49.1,76686.65,0.0,-0.20108,0.0001,15.47479]
[1776768433456,49.1,76686.65,0.0,-0.20108,0.0001,15.47479]
[1776768433547,49.1,76686.65,0.0,-0.20108,0.0001,15.47479]
[1776768433559,49.1,76686.65,0.0,-0.20108,0.0001,15.47479]
[1776768433651,49.1,76686.65,0.0,-0.20108,0.0001,15.47479]
[1776768433933,49.1,76690.13,0.0,-0.20072,0.0001,15.45874]
[1776768435941,49.1,76690.13,0.0,-0.20072,0.0001,15.45874]
[1776768436082,49.1,76690.6,0.0,-0.20067,0.0001,15.45658]
[1776768436634,49.1,76703.73,0.0,-0.19931,0.0001,15.3962]
[1776768438120,49.1,76703.73,0.0,-0.19931,0.0001,15.3962]
[1776768438136,49.1,76701.52,0.0,-0.19954,0.0001,15.40643]
[1776768438403,49.1,76701.52,0.0,-0.19954,0.0001,15.40643]
[1776768438858,49.1,76698.75,0.0,-0.19983,0.0001,15.41921]
[1776768439628,49.1,76698.75,0.0,-0.19983,0.0001,15.41921]
[1776768439750,49.1,76698.75,0.0,-0.19983,0.0001,15.41921]
[1776768439768,49.1,76698.75,0.0,-0.19983,0.0001,15.41921]
[1776768439797,49.1,76698.75,0.0,-0.19983,0.0001,15.41921]
[1776768439948,49.1,76698.75,0.0,-0.19983,0.0001,15.41921]
[1776768439960,49.1,76698.57,0.0,-0.19985,0.0001,15.42007]
[1776768441058,49.1,76708.93,0.0,-0.19878,0.0001,15.37242]
[1776768441356,49.1,76708.93,0.0,-0.19878,0.0001,15.37242]
[1776768441462,49.1,76708.93,0.0,-0.19878,0.0001,15.37242]
[1776768441478,49.1,76708.93,0.0,-0.19878,0.0001,15.37242]
[1776768441653,49.1,76708.93,0.0,-0.19878,0.0001,15.37242]
[1776768442206,49.1,76708.93,0.0,-0.19878,0.0001,15.37242]
[1776768442482,49.1,76708.93,0.0,-0.19878,0.0001,15.37242]
[1776768442609,49.1,76708.93,0.0,-0.19878,0.0001,15.37242]
[1776768444968,49.1,76703.29,0.0,-0.19937,0.0001,15.39853]
[1776768445676,49.1,76697.31,0.0,-0.19998,0.0001,15.42609]
[1776768445685,49.1,76697.31,0.0,-0.19998,0.0001,15.42609]
[1776768445690,49.1,76697.31,0.0,-0.19998,0.0001,15.42609]
[1776768445909,49.1,76697.31,0.0,-0.19998,0.0001,15.42609]
[1776768445919,49.1,76697.31,0.0,-0.19998,0.0001,15.42609]
[1776768445932,49.1,76697.31,0.0,-0.19998,0.0001,15.42609]
[1776768445993,49.1,76693.39,0.0,-0.20039,0.0001,15.44412]
[1776768446679,49.1,76693.39,0.0,-0.20039,0.0001,15.44412]
[1776768446746,49.1,76693.39,0.0,-0.20039,0.0001,15.44412]
[1776768447048,49.1,76693.39,0.0,-0.20039,0.0001,15.44412]
[1776768448774,49.1,76686.83,0.0,-0.20107,0.0001,15.47424]
[1776768448815,49.1,76686.83,0.0,-0.20107,0.0001,15.47424]
[1776768450667,49.1,76682.79,0.0,-0.20149,0.0001,15.4927]
[1776768451002,49.1,76682.79,0.0,-0.20149,0.0001,15.4927]
[1776768451060,49.1,76682.79,0.0,-0.20149,0.0001,15.4927]
[1776768451159,49.1,76682.79,0.0,-0.20149,0.0001,15.4927]
[1776768451180,49.1,76682.79,0.0,-0.20149,0.0001,15.4927]
[1776768451277,49.1,76681.76,0.0,-0.20155,0.0001,15.49258]
[1776768451724,49.1,76681.76,0.0,-0.20155,0.0001,15.49258]
[1776768452275,49.1,76681.76,0.0,-0.20155,0.0001,15.49258]
[1776768452423,49.1,76681.76,0.0,-0.20155,0.0001,15.49258]
[1776768452814,49.1,76665.97,0.0,-0.2032,0.0001,15.56506]
[1776768454354,49.1,76665.97,0.0,-0.2032,0.0001,15.56514]
[1776768454406,49.1,76665.97,0.0,-0.2032,0.0001,15.56514]
[1776768455342,49.1,76663.18,0.0,-0.2035,0.0001,15.57799]
[1776768456537,49.1,76659.73,0.0,-0.20386,0.0001,15.59376]
[1776768456766,49.1,76649.38,0.0,-0.20494,0.00011,15.64101]
[1776768457380,49.1,76649.38,0.0,-0.20494,0.00011,15.64101]
[1776768457424,49.1,76649.38,0.0,-0.20494,0.00011,15.64101]
[1776768457658,49.1,76649.38,0.0,-0.20494,0.00011,15.64101]
[1776768457766,49.1,76647.77,0.0,-0.20511,0.00011,15.6483]
[1776768458407,49.1,76647.77,0.0,-0.20511,0.00011,15.6483]
[1776768463812,49.1,76649.85,0.0,-0.20489,0.00011,15.6385]
[1776768468845,49.1,76651.78,0.0,-0.20468,0.00011,15.62943]
[1776768469499,49.1,76651.78,0.0,-0.20468,0.00011,15.62943]
[1776768469554,49.1,76651.78,0.0,-0.20468,0.00011,15.62943]
[1776768469566,49.1,76651.78,0.0,-0.20468,0.00011,15.62943]
[1776768470131,49.1,76651.78,0.0,-0.20468,0.00011,15.62943]
[1776768470179,49.09,76668.69,0.0,-0.20291,0.0001,15.55204]
[1776768470253,49.09,76668.69,0.0,-0.20291,0.0001,15.55204]
[1776768470429,49.09,76668.69,0.0,-0.20291,0.0001,15.55204]
[1776768472021,49.09,76668.69,0.0,-0.2029,0.0001,15.55199]
[1776768472119,49.1,76693.68,0.0,-0.20031,0.0001,15.43741]
[1776768472230,49.1,76693.68,0.0,-0.20031,0.0001,15.43741]
[1776768472502,49.1,76693.68,0.0,-0.20031,0.0001,15.43741]
[1776768473156,49.1,76693.68,0.0,-0.20031,0.0001,15.43741]
[1776768473191,49.1,76708.61,0.0,-0.19876,0.0001,15.36871]
[1776768476085,49.1,76706.57,0.0,-0.19898,0.0001,15.37827]
[1776768476705,49.1,76706.53,0.0,-0.19898,0.0001,15.37853]
[1776768479895,49.1,76706.42,0.0,-0.199,0.0001,15.37922]
[1776768479959,49.1,76706.42,0.0,-0.199,0.0001,15.37922]
[1776768480723,49.1,76702.24,0.0,-0.19943,0.0001,15.39852]
[1776768480929,49.1,76702.24,0.0,-0.19943,0.0001,15.39856]
[1776768482074,49.1,76702.24,0.0,-0.19943,0.0001,15.39856]
[1776768482170,49.1,76693.98,0.0,-0.20029,0.0001,15.43656]
[1776768482345,49.1,76693.98,0.0,-0.20029,0.0001,15.43656]
[1776768483366,49.1,76693.98,0.0,-0.20029,0.0001,15.43654]
[1776768484821,49.1,76694.09,0.0,-0.20027,0.0001,15.43604]
[1776768484917,49.1,76694.09,0.0,-0.20027,0.0001,15.43604]
[1776768484973,49.1,76694.62,0.0,-0.20022,0.0001,15.43358]
[1776768485444,49.1,76694.62,0.0,-0.20022,0.0001,15.43358]
[1776768485483,49.1,76694.62,0.0,-0.20022,0.0001,15.43358]
[1776768485544,49.1,76694.62,0.0,-0.20022,0.0001,15.43358]
[1776768486685,49.1,76694.62,0.0,-0.20022,0.0001,15.43357]
[1776768487150,49.1,76694.62,0.0,-0.20022,0.0001,15.43357]
[1776768486971,49.1,76694.58,0.0,-0.20022,0.0001,15.43375]
[1776768492009,49.1,76698.91,0.0,-0.19977,0.0001,15.41383]
[1776768497041,49.1,76695.04,0.0,-0.20018,0.0001,15.43166]
[1776768502176,49.1,76697.93,0.0,-0.19988,0.0001,15.41841]
[1776768502259,49.1,76698.25,0.0,-0.19984,0.0001,15.41696]
[1776768502900,49.1,76698.25,0.0,-0.19984,0.0001,15.41696]
[1776768502924,49.1,76698.25,0.0,-0.19984,0.0001,15.41696]
[1776768503086,49.1,76698.25,0.0,-0.19984,0.0001,15.41696]
[1776768503131,49.1,76698.25,0.0,-0.19984,0.0001,15.41696]
[1776768503157,49.1,76702.0,0.0,-0.19946,0.0001,15.39973]
[1776768503323,49.1,76702.0,0.0,-0.19946,0.0001,15.39973]
[1776768503848,49.1,76702.0,0.0,-0.19946,0.0001,15.39973]
[1776768506467,49.1,76705.8,0.0,-0.19907,0.0001,15.38241]
[1776768507088,49.1,76705.8,0.0,-0.19907,0.0001,15.38241]
[1776768509529,49.1,76708.42,0.0,-0.1988,0.0001,15.37056]
[1776768509596,49.1,76708.42,0.0,-0.1988,0.0001,15.37056]
[1776768509896,49.1,76708.42,0.0,-0.1988,0.0001,15.37056]
[1776768510063,49.1,76708.42,0.0,-0.1988,0.0001,15.37056]
[1776768510186,49.1,76729.38,0.0,-0.19665,0.0001,15.274]
[1776768510438,49.1,76729.38,0.0,-0.19665,0.0001,15.274]
[1776768511141,49.1,76729.38,0.0,-0.19661,0.0001,15.26934]
[1776768516176,49.1,76727.47,0.0,-0.19682,0.0001,15.27892]
[1776768521209,49.11,76732.19,0.0,-0.19636,0.0001,15.25806]
[1776768521289,49.11,76732.19,0.0,-0.19636,0.0001,15.25806]
[1776768521301,49.11,76732.19,0.0,-0.19636,0.0001,15.25806]
[1776768521327,49.11,76732.19,0.0,-0.19636,0.0001,15.25806]
[1776768522219,49.11,76733.37,0.0,-0.19624,0.0001,15.25279]
[1776768522341,49.11,76733.37,0.0,-0.19624,0.0001,15.25279]
[1776768522396,49.11,76733.37,0.0,-0.19624,0.0001,15.25279]
[1776768522472,49.11,76733.37,0.0,-0.19624,0.0001,15.25279]
[1776768522514,49.11,76733.37,0.0,-0.19624,0.0001,15.25279]
[1776768522617,49.11,76733.37,0.0,-0.19624,0.0001,15.25279]
[1776768523226,49.11,76736.15,0.0,-0.19596,0.0001,15.24004]
[1776768524793,49.11,76739.05,0.0,-0.19567,0.0001,15.22674]
[1776768524802,49.11,76739.05,0.0,-0.19567,0.0001,15.22674]
[1776768524878,49.11,76739.05,0.0,-0.19567,0.0001,15.22674]
[1776768525240,49.11,76740.29,0.0,-0.19554,0.0001,15.22113]
[1776768528706,49.11,76738.39,0.0,-0.19575,0.0001,15.23026]
[1776768528735,49.11,76738.39,0.0,-0.19575,0.0001,15.23026]
[1776768528752,49.11,76738.39,0.0,-0.19575,0.0001,15.23026]
[1776768529268,49.11,76739.99,0.0,-0.19558,0.0001,15.22299]
[1776768531344,49.11,76735.34,0.0,-0.19606,0.0001,15.2447]
[1776768531433,49.11,76735.34,0.0,-0.19606,0.0001,15.2447]
[1776768531612,49.11,76735.34,0.0,-0.19606,0.0001,15.2447]
[1776768533477,49.11,76736.09,0.0,-0.19599,0.0001,15.24144]
[1776768534428,49.11,76734.97,0.0,-0.19611,0.0001,15.24662]
[1776768534618,49.11,76734.97,0.0,-0.19611,0.0001,15.24662]
[1776768537502,49.12,76740.69,0.0,-0.19553,0.0001,15.22046]
[1776768537511,49.12,76740.69,0.0,-0.19553,0.0001,15.22046]
[1776768537592,49.12,76736.56,0.0,-0.19595,0.0001,15.2397]
[1776768543099,49.12,76735.6,0.0,-0.19606,0.0001,15.24478]
[1776768548406,49.12,76738.55,0.0,-0.19577,0.0001,15.23167]
[1776768548883,49.12,76727.31,0.0,-0.19693,0.0001,15.28367]
[1776768550492,49.12,76727.31,0.0,-0.19693,0.0001,15.28373]
[1776768551554,49.12,76726.45,0.0,-0.19702,0.0001,15.2878]
[1776768551573,49.12,76726.45,0.0,-0.19702,0.0001,15.2878]
[1776768551651,49.12,76726.45,0.0,-0.19702,0.0001,15.2878]
[1776768551753,49.12,76719.59,0.0,-0.19772,0.0001,15.31953]
[1776768552796,49.12,76719.59,0.0,-0.19772,0.0001,15.31953]
[1776768552846,49.12,76719.59,0.0,-0.19772,0.0001,15.31953]
[1776768553738,49.13,76718.18,0.0,-0.19788,0.0001,15.32635]
[1776768553765,49.13,76718.18,0.0,-0.19788,0.0001,15.32635]
[1776768554267,49.13,76718.05,0.0,-0.19789,0.0001,15.3271]
[1776768555744,49.13,76718.05,0.0,-0.19789,0.0001,15.3271]
[1776768558075,49.13,76715.23,0.0,-0.19819,0.0001,15.34038]
[1776768558128,49.13,76715.23,0.0,-0.19819,0.0001,15.34038]
[1776768558190,49.13,76715.23,0.0,-0.19819,0.0001,15.34038]
[1776768558219,49.13,76715.23,0.0,-0.19819,0.0001,15.34038]
[1776768558287,49.13,76706.47,0.0,-0.19909,0.0001,15.38092]
[1776768559382,49.13,76706.47,0.0,-0.19909,0.0001,15.38092]
[1776768563002,49.13,76701.27,0.0,-0.19964,0.0001,15.40517]
[1776768563009,49.13,76701.27,0.0,-0.19964,0.0001,15.40517]
[1776768563066,49.13,76701.27,0.0,-0.19964,0.0001,15.40517]
[1776768563157,49.13,76701.27,0.0,-0.19964,0.0001,15.40517]
[1776768563207,49.13,76701.27,0.0,-0.19964,0.0001,15.40517]
[1776768563214,49.13,76698.89,0.0,-0.19989,0.0001,15.41619]
[1776768564103,49.13,76698.89,0.0,-0.19989,0.0001,15.41619]
[1776768564248,49.13,76698.89,0.0,-0.19989,0.0001,15.41619]
[1776768564285,49.13,76720.59,0.0,-0.19765,0.0001,15.31638]
[1776768565133,49.13,76720.59,0.0,-0.19765,0.0001,15.31638]
[1776768565220,49.13,76726.13,0.0,-0.19709,0.0001,15.29099]
[1776768565724,49.13,76726.13,0.0,-0.19709,0.0001,15.29099]
[1776768565737,49.13,76726.13,0.0,-0.19709,0.0001,15.29099]
[1776768565797,49.13,76726.13,0.0,-0.19709,0.0001,15.29099]
[1776768565997,49.13,76732.38,0.0,-0.19645,0.0001,15.26233]
[1776768566722,49.13,76732.38,0.0,-0.19645,0.0001,15.26233]
[1776768569340,49.13,76735.38,0.0,-0.19615,0.0001,15.24871]
[1776768569723,49.13,76741.32,0.0,-0.19555,0.0001,15.22152]
[1776768571717,49.13,76741.32,0.0,-0.19555,0.0001,15.22159]
[1776768571726,49.13,76741.32,0.0,-0.19555,0.0001,15.22159]
[1776768571784,49.13,76741.32,0.0,-0.19555,0.0001,15.22159]
[1776768571883,49.14,76742.89,0.0,-0.19535,0.0001,15.20964]
[1776768572980,49.14,76742.89,0.0,-0.19535,0.0001,15.20964]
[1776768578614,49.14,76748.51,0.0,-0.19479,0.0001,15.18448]
[1776768580384,49.14,76747.99,0.0,-0.19485,0.0001,15.18699]
[1776768581428,49.14,76749.24,0.0,-0.19473,0.0001,15.18131]
[1776768588508,49.14,76751.42,0.0,-0.19451,0.0001,15.17172]
[1776768593545,49.15,76755.93,0.0,-0.19407,0.0001,15.15158]
[1776768594975,49.15,76755.98,0.0,-0.19407,0.0001,15.15146]
[1776768596312,49.15,76756.31,0.0,-0.19404,0.0001,15.15015]
[1776768597504,49.15,76756.34,0.0,-0.19404,0.0001,15.15011]
[1776768602122,49.15,76757.89,0.0,-0.19389,0.0001,15.14332]
[1776768602160,49.15,76757.89,0.0,-0.19389,0.0001,15.14332]
[1776768603066,49.15,76760.93,0.0,-0.19359,0.0001,15.12944]
[1776768603309,49.15,76760.93,0.0,-0.19359,0.0001,15.12944]
[1776768603359,49.15,76771.53,0.0,-0.19252,0.0001,15.08042]
[1776768603883,49.15,76771.53,0.0,-0.19252,0.0001,15.08042]
[1776768604017,49.15,76771.53,0.0,-0.19252,0.0001,15.08042]
[1776768604092,49.15,76801.43,0.0,-0.18951,0.0001,14.94148]
[1776768605359,49.15,76801.43,0.0,-0.18951,0.0001,14.94148]
[1776768605076,49.15,76810.33,0.0,-0.18863,0.0001,14.90014]
[1776768606223,49.15,76810.33,0.0,-0.18863,0.0001,14.90014]
[1776768606323,49.15,76813.37,0.0,-0.18833,0.0001,14.88649]
[1776768606498,49.15,76813.37,0.0,-0.18833,0.0001,14.88649]
[1776768606878,49.15,76813.37,0.0,-0.18833,0.0001,14.88649]
[1776768607178,49.15,76813.37,0.0,-0.18833,0.0001,14.88649]
[1776768607270,49.15,76818.19,0.0,-0.18786,0.0001,14.86432]
[1776768607953,49.15,76806.99,0.0,-0.18898,0.0001,14.91651]
[1776768610265,49.16,76806.99,0.0,-0.18898,0.0001,14.91684]
[1776768610320,49.16,76806.99,0.0,-0.18898,0.0001,14.91684]
[1776768610334,49.16,76806.21,0.0,-0.18907,0.0001,14.92101]
[1776768611013,49.16,76806.21,0.0,-0.18907,0.0001,14.92101]
[1776768611071,49.16,76806.21,0.0,-0.18907,0.0001,14.92101]
[1776768611094,49.16,76807.64,0.0,-0.18893,0.0001,14.91462]
[1776768611790,49.16,76807.64,0.0,-0.18893,0.0001,14.91462]
[1776768611854,49.16,76807.64,0.0,-0.18893,0.0001,14.91462]
[1776768611946,49.16,76812.37,0.0,-0.18846,0.0001,14.89258]
[1776768614663,49.16,76812.31,0.0,-0.18848,0.0001,14.89344]
[1776768615114,49.16,76812.31,0.0,-0.18848,0.0001,14.89344]
[1776768615176,49.16,76812.31,0.0,-0.18848,0.0001,14.89344]
[1776768615250,49.16,76812.31,0.0,-0.18848,0.0001,14.89344]
[1776768615298,49.16,76812.31,0.0,-0.18848,0.0001,14.89344]
[1776768615835,49.16,76811.78,0.0,-0.18854,0.0001,14.8961]
[1776768615942,49.16,76811.78,0.0,-0.18854,0.0001,14.8961]
[1776768616040,49.16,76810.6,0.0,-0.18865,0.0001,14.9016]
[1776768616596,49.16,76810.6,0.0,-0.18865,0.0001,14.9016]
[1776768617138,49.16,76810.16,0.0,-0.18871,0.0001,14.90402]
[1776768622296,49.17,76808.1,0.0,-0.18892,0.0001,14.91415]
[1776768622678,49.17,76807.58,0.0,-0.18898,0.0001,14.91691]
[1776768622957,49.17,76807.58,0.0,-0.18898,0.0001,14.91691]
[1776768623654,49.17,76807.58,0.0,-0.18898,0.0001,14.91691]
[1776768623965,49.17,76813.24,0.0,-0.18842,0.0001,14.89072]
[1776768628998,49.17,76818.24,0.0,-0.18795,0.0001,14.86857]
[1776768632331,49.18,76817.9,0.0,-0.18795,0.0001,14.86582]
[1776768632357,49.18,76817.9,0.0,-0.18795,0.0001,14.86582]
[1776768632806,49.18,76815.29,0.0,-0.18822,0.0001,14.87846]
[1776768633556,49.18,76815.29,0.0,-0.18822,0.0001,14.87846]
[1776768634033,49.18,76815.37,0.0,-0.18821,0.0001,14.87831]
[1776768635526,49.18,76815.1,0.0,-0.18825,0.0001,14.8798]
[1776768635593,49.18,76815.1,0.0,-0.18825,0.0001,14.8798]
[1776768635606,49.18,76815.1,0.0,-0.18825,0.0001,14.8798]
[1776768639415,49.18,76816.18,0.0,-0.18816,0.0001,14.87572]
[1776768639512,49.19,76815.58,0.0,-0.18822,0.0001,14.87875]
[1776768640913,49.19,76814.84,0.0,-0.1883,0.0001,14.88219]
[1776768640964,49.19,76814.84,0.0,-0.1883,0.0001,14.88219]
[1776768641016,49.19,76814.84,0.0,-0.1883,0.0001,14.88219]
[1776768641030,49.19,76814.84,0.0,-0.1883,0.0001,14.88219]
[1776768644989,49.19,76809.78,0.0,-0.18882,0.0001,14.90688]
[1776768645015,49.19,76809.78,0.0,-0.18882,0.0001,14.90688]
[1776768645125,49.19,76813.46,0.0,-0.18846,0.0001,14.88997]
[1776768646057,49.19,76813.46,0.0,-0.18846,0.0001,14.88997]
[1776768647722,49.19,76812.7,0.0,-0.18855,0.0001,14.89395]
[1776768648821,49.19,76811.66,0.0,-0.18865,0.0001,14.8988]
[1776768650912,49.2,76806.6,0.0,-0.18917,0.0001,14.92293]
[1776768656200,49.2,76812.96,0.0,-0.18856,0.0001,14.8946]
[1776768658828,49.2,76814.65,0.0,-0.1884,0.0001,14.8872]
[1776768658862,49.2,76814.65,0.0,-0.1884,0.0001,14.8872]
[1776768659152,49.2,76814.65,0.0,-0.1884,0.0001,14.8872]
[1776768660241,49.2,76814.38,0.0,-0.18843,0.0001,14.88869]
[1776768660282,49.2,76814.38,0.0,-0.18843,0.0001,14.88869]
[1776768660293,49.2,76814.38,0.0,-0.18843,0.0001,14.88869]
[1776768662904,49.21,76810.34,0.0,-0.18885,0.0001,14.90817]
[1776768663216,49.21,76810.34,0.0,-0.18885,0.0001,14.90817]
[1776768663268,49.21,76822.83,0.0,-0.18761,0.0001,14.85002]
[1776768663475,49.21,76822.83,0.0,-0.18761,0.0001,14.85002]
[1776768663530,49.21,76822.83,0.0,-0.18761,0.0001,14.85002]
[1776768663569,49.21,76822.83,0.0,-0.18761,0.0001,14.85002]
[1776768664391,49.21,76834.64,0.0,-0.18644,0.0001,14.79536]
[1776768664787,49.21,76834.64,0.0,-0.18644,0.0001,14.79536]
[1776768665273,49.21,76849.79,0.0,-0.18496,0.0001,14.72489]
[1776768665477,49.21,76849.79,0.0,-0.18496,0.0001,14.72489]
[1776768665520,49.21,76849.79,0.0,-0.18496,0.0001,14.72489]
[1776768665527,49.21,76849.79,0.0,-0.18496,0.0001,14.72489]
[1776768665552,49.21,76849.79,0.0,-0.18496,0.0001,14.72489]
[1776768665834,49.21,76849.79,0.0,-0.18496,0.0001,14.72489]
[1776768665884,49.21,76849.79,0.0,-0.18496,0.0001,14.72489]
[1776768666020,49.21,76849.79,0.0,-0.18496,0.0001,14.72489]
[1776768666275,49.21,76849.79,0.0,-0.18496,0.0001,14.72511]
[1776768666683,49.21,76849.79,0.0,-0.18496,0.0001,14.72511]
[1776768666712,49.21,76849.79,0.0,-0.18496,0.0001,14.72511]
[1776768668289,49.21,76858.55,0.0,-0.18411,0.0001,14.68445]
[1776768669322,49.21,76858.55,0.0,-0.18411,0.0001,14.68445]
[1776768671105,49.21,76856.45,0.0,-0.18432,0.0001,14.69453]
[1776768671117,49.21,76856.45,0.0,-0.18432,0.0001,14.69453]
[1776768671129,49.21,76856.45,0.0,-0.18432,0.0001,14.69453]
[1776768671405,49.21,76856.45,0.0,-0.18432,0.0001,14.69453]
[1776768671313,49.22,76854.53,0.0,-0.18451,0.0001,14.70374]
[1776768671963,49.22,76854.53,0.0,-0.18451,0.0001,14.70374]
[1776768671972,49.22,76854.53,0.0,-0.18451,0.0001,14.70374]
[1776768672686,49.22,76857.43,0.0,-0.18423,0.0001,14.69044]
[1776768673482,49.22,76859.15,0.0,-0.18407,0.0001,14.68266]
[1776768673904,49.22,76859.15,0.0,-0.18407,0.0001,14.68266]
[1776768673927,49.22,76859.15,0.0,-0.18407,0.0001,14.68266]
[1776768674012,49.22,76859.15,0.0,-0.18407,0.0001,14.68266]
[1776768674331,49.22,76860.46,0.0,-0.18394,0.0001,14.6768]
[1776768674567,49.22,76860.46,0.0,-0.18394,0.0001,14.6768]
[1776768675237,49.22,76860.46,0.0,-0.18394,0.0001,14.6768]
[1776768675341,49.22,76860.86,0.0,-0.18391,0.0001,14.67523]
[1776768677513,49.22,76855.25,0.0,-0.18447,0.0001,14.70198]
[1776768677814,49.22,76855.25,0.0,-0.18447,0.0001,14.70198]
[1776768677882,49.22,76855.25,0.0,-0.18447,0.0001,14.70198]
[1776768678115,49.22,76855.25,0.0,-0.18447,0.0001,14.70198]
[1776768678360,49.22,76848.59,0.0,-0.18513,0.0001,14.73329]
[1776768678550,49.22,76848.59,0.0,-0.18513,0.0001,14.73329]
[1776768679276,49.22,76848.59,0.0,-0.18513,0.0001,14.73329]
[1776768679324,49.22,76848.59,0.0,-0.18513,0.0001,14.73329]
[1776768680265,49.22,76849.79,0.0,-0.18502,0.0001,14.72789]
[1776768681204,49.22,76842.33,0.0,-0.18575,0.0001,14.76288]
[1776768681218,49.22,76842.33,0.0,-0.18575,0.0001,14.76288]
[1776768681379,49.22,76836.16,0.0,-0.18637,0.0001,14.79179]
[1776768681554,49.22,76836.16,0.0,-0.18637,0.0001,14.79179]
[1776768682451,49.22,76836.16,0.0,-0.18637,0.0001,14.79179]
[1776768685650,49.23,76834.85,0.0,-0.18651,0.0001,14.79881]
[1776768688204,49.23,76830.63,0.0,-0.18694,0.0001,14.819]
[1776768688295,49.23,76830.63,0.0,-0.18694,0.0001,14.819]
[1776768688380,49.23,76830.63,0.0,-0.18694,0.0001,14.819]
[1776768688435,49.23,76830.63,0.0,-0.18694,0.0001,14.819]
[1776768688449,49.23,76846.6,0.0,-0.18537,0.0001,14.74484]
[1776768689908,49.23,76846.6,0.0,-0.18538,0.0001,14.7451]
[1776768690003,49.23,76846.6,0.0,-0.18538,0.0001,14.7451]
[1776768690496,49.23,76846.6,0.0,-0.18538,0.0001,14.7451]
[1776768690455,49.23,76849.37,0.0,-0.18511,0.0001,14.73244]
[1776768690645,49.23,76849.37,0.0,-0.18511,0.0001,14.73244]
[1776768691021,49.23,76849.37,0.0,-0.18511,0.0001,14.73244]
[1776768691453,49.24,76864.03,0.0,-0.18364,0.0001,14.65938]
[1776768692460,49.24,76885.55,0.0,-0.18154,0.0001,14.55897]
[1776768692639,49.24,76885.55,0.0,-0.18154,0.0001,14.55897]
[1776768692701,49.24,76885.55,0.0,-0.18154,0.0001,14.55897]
[1776768693389,49.24,76885.55,0.0,-0.18154,0.0001,14.55897]
[1776768693475,49.24,76885.66,0.0,-0.18154,0.0001,14.55874]
[1776768694213,49.24,76885.66,0.0,-0.18154,0.0001,14.55874]
[1776768694474,49.24,76884.32,0.0,-0.18167,0.0001,14.56529]
[1776768695106,49.24,76884.32,0.0,-0.18167,0.0001,14.56529]
[1776768695148,49.24,76884.32,0.0,-0.18167,0.0001,14.56529]
[1776768695486,49.24,76885.2,0.0,-0.18159,0.0001,14.56146]
[1776768696371,49.24,76885.2,0.0,-0.18159,0.0001,14.56146]
[1776768696447,49.24,76885.2,0.0,-0.18159,0.0001,14.56146]
[1776768696490,49.24,76886.94,0.0,-0.18143,0.0001,14.55361]
[1776768696719,49.24,76886.94,0.0,-0.18143,0.0001,14.55361]
[1776768696874,49.24,76886.94,0.0,-0.18143,0.0001,14.55361]
[1776768698194,49.24,76881.32,0.0,-0.18198,0.0001,14.58019]
[1776768698503,49.24,76863.46,0.0,-0.18373,0.0001,14.66401]
[1776768698757,49.24,76863.46,0.0,-0.18373,0.0001,14.66401]
[1776768699510,49.25,76875.61,0.0,-0.18255,0.0001,14.60763]
[1776768700456,49.25,76875.61,0.0,-0.18255,0.0001,14.60763]
[1776768700519,49.25,76864.66,0.0,-0.18363,0.0001,14.65921]
[1776768701927,49.25,76864.66,0.0,-0.18364,0.0001,14.65957]
[1776768702013,49.25,76864.66,0.0,-0.18364,0.0001,14.65957]
[1776768702230,49.25,76864.66,0.0,-0.18364,0.0001,14.65957]
[1776768702533,49.25,76853.35,0.0,-0.18475,0.0001,14.71268]
[1776768703825,49.25,76849.94,0.0,-0.18509,0.0001,14.72886]
[1776768704367,49.25,76850.3,0.0,-0.18506,0.0001,14.72745]
[1776768705734,49.25,76846.92,0.0,-0.1854,0.0001,14.74358]
[1776768705828,49.25,76846.92,0.0,-0.1854,0.0001,14.74358]
[1776768705923,49.25,76846.92,0.0,-0.1854,0.0001,14.74358]
[1776768706334,49.25,76846.92,0.0,-0.1854,0.0001,14.74358]
[1776768706397,49.25,76846.92,0.0,-0.1854,0.0001,14.74358]
[1776768706459,49.26,76834.36,0.0,-0.18665,0.0001,14.80247]
[1776768707320,49.26,76834.36,0.0,-0.18665,0.0001,14.80247]
[1776768707391,49.26,76834.36,0.0,-0.18665,0.0001,14.80247]
[1776768707409,49.26,76834.36,0.0,-0.18665,0.0001,14.80247]
[1776768707422,49.26,76825.22,0.0,-0.18756,0.0001,14.8453]
[1776768707579,49.26,76825.22,0.0,-0.18756,0.0001,14.8453]
[1776768708097,49.26,76825.22,0.0,-0.18756,0.0001,14.8453]
[1776768708380,49.26,76825.22,0.0,-0.18756,0.0001,14.8453]
[1776768708465,49.26,76818.81,0.0,-0.1882,0.0001,14.8754]
[1776768709035,49.26,76818.81,0.0,-0.1882,0.0001,14.8754]
[1776768709083,49.26,76818.81,0.0,-0.1882,0.0001,14.8754]
[1776768709096,49.26,76818.81,0.0,-0.1882,0.0001,14.8754]
[1776768709292,49.26,76818.81,0.0,-0.1882,0.0001,14.8754]
[1776768709393,49.26,76818.81,0.0,-0.1882,0.0001,14.87568]
[1776768709949,49.26,76818.81,0.0,-0.1882,0.0001,14.87568]
[1776768713841,49.26,76813.33,0.0,-0.18877,0.0001,14.9022]
[1776768720344,49.27,76807.97,0.0,-0.18933,0.0001,14.92823]
[1776768720381,49.27,76807.97,0.0,-0.18933,0.0001,14.92823]
[1776768720421,49.27,76807.97,0.0,-0.18933,0.0001,14.92823]
[1776768720444,49.27,76808.29,0.0,-0.1893,0.0001,14.92719]
[1776768720804,49.27,76808.29,0.0,-0.1893,0.0001,14.92719]
[1776768720811,49.27,76808.29,0.0,-0.1893,0.0001,14.92719]
[1776768721003,49.27,76808.29,0.0,-0.1893,0.0001,14.92719]
[1776768721354,49.27,76808.29,0.0,-0.1893,0.0001,14.92719]
[1776768721423,49.27,76808.12,0.0,-0.18933,0.0001,14.9282]
[1776768721924,49.27,76808.12,0.0,-0.18933,0.0001,14.9282]
[1776768721934,49.27,76808.12,0.0,-0.18933,0.0001,14.9282]
[1776768722345,49.27,76785.93,0.0,-0.19155,0.0001,15.03139]
[1776768722692,49.27,76785.93,0.0,-0.19155,0.0001,15.03139]
[1776768722734,49.27,76785.93,0.0,-0.19155,0.0001,15.03139]
[1776768722743,49.27,76785.93,0.0,-0.19155,0.0001,15.03139]
[1776768722793,49.27,76785.93,0.0,-0.19155,0.0001,15.03139]
[1776768723656,49.27,76783.95,0.0,-0.19175,0.0001,15.04056]
[1776768723810,49.27,76783.95,0.0,-0.19175,0.0001,15.04056]
[1776768724135,49.27,76783.95,0.0,-0.19175,0.0001,15.04056]
[1776768724263,49.27,76783.95,0.0,-0.19175,0.0001,15.04056]
[1776768724363,49.27,76785.25,0.0,-0.19162,0.0001,15.03479]
[1776768725698,49.27,76785.25,0.0,-0.19162,0.0001,15.03479]
[1776768726086,49.27,76785.25,0.0,-0.19162,0.0001,15.03479]
[1776768726174,49.27,76785.25,0.0,-0.19162,0.0001,15.03479]
[1776768726304,49.27,76785.25,0.0,-0.19162,0.0001,15.03479]
[1776768726408,49.27,76785.25,0.0,-0.19162,0.0001,15.03479]
[1776768726509,49.28,76798.97,0.0,-0.19027,0.0001,14.97219]
[1776768726620,49.28,76798.97,0.0,-0.19027,0.0001,14.97219]
[1776768727241,49.28,76798.97,0.0,-0.19027,0.0001,14.97219]
[1776768727276,49.28,76798.97,0.0,-0.19027,0.0001,14.97219]
[1776768727300,49.28,76790.7,0.0,-0.1911,0.0001,15.01053]
[1776768728287,49.28,76790.7,0.0,-0.1911,0.0001,15.01053]
[1776768728537,49.28,76790.7,0.0,-0.1911,0.0001,15.01053]
[1776768728320,49.28,76788.5,0.0,-0.19132,0.0001,15.02101]
[1776768728724,49.28,76787.28,0.0,-0.19145,0.0001,15.02694]
[1776768731608,49.28,76788.79,0.0,-0.19132,0.0001,15.0207]
[1776768731660,49.28,76788.79,0.0,-0.19132,0.0001,15.0207]
[1776768732213,49.28,76788.79,0.0,-0.19132,0.0001,15.0207]
[1776768732492,49.29,76785.7,0.0,-0.19164,0.0001,15.03573]
[1776768733081,49.29,76785.7,0.0,-0.19164,0.0001,15.03573]
[1776768733131,49.29,76785.7,0.0,-0.19164,0.0001,15.03573]
[1776768733352,49.29,76785.7,0.0,-0.19164,0.0001,15.03573]
[1776768733395,49.29,76785.7,0.0,-0.19164,0.0001,15.03573]
[1776768733430,49.29,76788.67,0.0,-0.19135,0.0001,15.02235]
[1776768734236,49.29,76788.67,0.0,-0.19135,0.0001,15.02235]
[1776768734263,49.29,76788.67,0.0,-0.19135,0.0001,15.02235]
[1776768734360,49.29,76788.67,0.0,-0.19135,0.0001,15.02235]
[1776768734559,49.29,76789.2,0.0,-0.19131,0.0001,15.02026]
[1776768736308,49.29,76789.2,0.0,-0.19131,0.0001,15.02026]
[1776768736387,49.29,76789.2,0.0,-0.19131,0.0001,15.02026]
[1776768736467,49.29,76800.51,0.0,-0.19019,0.0001,14.96848]
[1776768738072,49.29,76800.34,0.0,-0.1902,0.0001,14.96926]
[1776768738355,49.29,76800.34,0.0,-0.1902,0.0001,14.96926]
[1776768738368,49.29,76800.34,0.0,-0.1902,0.0001,14.96926]
[1776768738382,49.3,76809.4,0.0,-0.18931,0.0001,14.9279]
[1776768739418,49.3,76809.4,0.0,-0.18931,0.0001,14.9279]
[1776768739582,49.3,76809.4,0.0,-0.18931,0.0001,14.9279]
[1776768739600,49.3,76809.4,0.0,-0.18931,0.0001,14.9279]
[1776768739832,49.3,76809.42,0.0,-0.18931,0.0001,14.92781]
[1776768739871,49.3,76809.42,0.0,-0.18931,0.0001,14.92781]
[1776768739933,49.3,76809.42,0.0,-0.18931,0.0001,14.92781]
[1776768740293,49.3,76809.42,0.0,-0.18931,0.0001,14.92781]
[1776768740386,49.3,76809.42,0.0,-0.18931,0.0001,14.92781]
[1776768740530,49.3,76790.86,0.0,-0.19118,0.0001,15.01468]
[1776768741768,49.3,76796.66,0.0,-0.1906,0.0001,14.98781]
[1776768745252,49.31,76797.41,0.0,-0.19055,0.0001,14.98528]
[1776768745341,49.31,76797.41,0.0,-0.19055,0.0001,14.98528]
[1776768745894,49.31,76798.0,0.0,-0.1905,0.0001,14.98313]
[1776768746441,49.31,76798.0,0.0,-0.1905,0.0001,14.98313]
[1776768746511,49.31,76798.43,0.0,-0.19046,0.0001,14.98143]
[1776768747189,49.31,76806.82,0.0,-0.18963,0.0001,14.94253]
[1776768748047,49.31,76806.82,0.0,-0.18963,0.0001,14.94253]
[1776768748540,49.31,76806.82,0.0,-0.18963,0.0001,14.94253]
[1776768748869,49.31,76810.8,0.0,-0.18923,0.0001,14.92425]
[1776768748982,49.31,76810.8,0.0,-0.18923,0.0001,14.92425]
[1776768749061,49.31,76802.69,0.0,-0.19005,0.0001,14.9622]
[1776768750578,49.31,76802.69,0.0,-0.19005,0.0001,14.9622]
[1776768750885,49.31,76798.07,0.0,-0.19052,0.0001,14.98429]
[1776768752421,49.31,76798.07,0.0,-0.19052,0.0001,14.98429]
[1776768752500,49.31,76798.07,0.0,-0.19052,0.0001,14.98429]
[1776768752569,49.32,76797.8,0.0,-0.19052,0.0001,14.98131]
[1776768752621,49.32,76797.8,0.0,-0.19052,0.0001,14.98131]
[1776768752785,49.32,76797.8,0.0,-0.19052,0.0001,14.98131]
[1776768752796,49.32,76797.8,0.0,-0.19052,0.0001,14.98131]
[1776768752876,49.32,76797.8,0.0,-0.19052,0.0001,14.98131]
[1776768752978,49.32,76797.8,0.0,-0.19052,0.0001,14.98131]
[1776768753362,49.32,76797.8,0.0,-0.19052,0.0001,14.98131]
[1776768753439,49.32,76804.09,0.0,-0.18989,0.0001,14.95215]
[1776768754492,49.32,76820.57,0.0,-0.18826,0.0001,14.87617]
[1776768756098,49.32,76820.72,0.0,-0.18825,0.0001,14.87575]
[1776768756820,49.32,76820.41,0.0,-0.18828,0.0001,14.87719]
[1776768756862,49.32,76820.41,0.0,-0.18828,0.0001,14.87719]
[1776768757334,49.32,76820.41,0.0,-0.18828,0.0001,14.87719]
[1776768757397,49.32,76820.41,0.0,-0.18828,0.0001,14.87719]
[1776768757479,49.32,76820.41,0.0,-0.18828,0.0001,14.87719]
[1776768758022,49.32,76819.1,0.0,-0.18843,0.0001,14.88382]
[1776768758081,49.32,76819.1,0.0,-0.18843,0.0001,14.88382]
[1776768758423,49.32,76815.87,0.0,-0.18875,0.0001,14.89908]
[1776768758740,49.32,76815.87,0.0,-0.18875,0.0001,14.89908]
[1776768760346,49.32,76815.87,0.0,-0.18875,0.0001,14.89908]
[1776768760428,49.32,76815.87,0.0,-0.18875,0.0001,14.89908]
[1776768760593,49.32,76815.87,0.0,-0.18875,0.0001,14.89908]
[1776768760499,49.33,76818.38,0.0,-0.18851,0.0001,14.88793]
[1776768761027,49.33,76818.38,0.0,-0.18851,0.0001,14.88793]
[1776768761163,49.33,76818.38,0.0,-0.18851,0.0001,14.88793]
[1776768761247,49.33,76818.38,0.0,-0.18851,0.0001,14.88793]
[1776768761271,49.33,76818.38,0.0,-0.18851,0.0001,14.88793]
[1776768761503,49.33,76818.38,0.0,-0.18851,0.0001,14.88793]
[1776768761528,49.33,76818.38,0.0,-0.18851,0.0001,14.88793]
[1776768761527,49.33,76820.53,0.0,-0.1883,0.0001,14.87821]
[1776768763279,49.33,76820.53,0.0,-0.1883,0.0001,14.87821]
[1776768763578,49.33,76844.8,0.0,-0.18592,0.0001,14.76606]
[1776768764389,49.33,76844.8,0.0,-0.18592,0.0001,14.76606]
[1776768764601,49.33,76844.8,0.0,-0.18592,0.0001,14.76606]
[1776768764608,49.33,76845.34,0.0,-0.18588,0.0001,14.76397]
[1776768765951,49.33,76845.34,0.0,-0.18588,0.0001,14.76397]
[1776768765958,49.33,76845.34,0.0,-0.18588,0.0001,14.76397]
[1776768766022,49.33,76845.34,0.0,-0.18588,0.0001,14.76397]
[1776768766052,49.33,76845.75,0.0,-0.18584,0.0001,14.7625]
[1776768766719,49.33,76845.75,0.0,-0.18584,0.0001,14.7625]
[1776768772579,49.34,76849.27,0.0,-0.18554,0.0001,14.7484]
[1776768774810,49.35,76851.82,0.0,-0.18531,0.0001,14.73728]
[1776768775056,49.35,76852.42,0.0,-0.18526,0.0001,14.73488]
[1776768776760,49.35,76852.49,0.0,-0.18526,0.0001,14.73494]
[1776768776809,49.35,76852.49,0.0,-0.18526,0.0001,14.73494]
[1776768777991,49.35,76848.95,0.0,-0.18562,0.0001,14.75219]
[1776768778053,49.35,76848.95,0.0,-0.18562,0.0001,14.75219]
[1776768778108,49.35,76848.95,0.0,-0.18562,0.0001,14.75219]
[1776768778458,49.35,76848.95,0.0,-0.18562,0.0001,14.75219]
[1776768778553,49.36,76845.89,0.0,-0.18593,0.0001,14.76679]
[1776768778828,49.36,76845.89,0.0,-0.18593,0.0001,14.76679]
[1776768781188,49.36,76846.86,0.0,-0.18584,0.0001,14.76261]
[1776768781620,49.36,76846.86,0.0,-0.18584,0.0001,14.76261]
[1776768782260,49.36,76841.63,0.0,-0.18636,0.0001,14.78729]
[1776768782317,49.36,76841.63,0.0,-0.18636,0.0001,14.78729]
[1776768783011,49.36,76840.07,0.0,-0.18653,0.0001,14.79518]
[1776768783060,49.36,76840.07,0.0,-0.18653,0.0001,14.79518]
[1776768783984,49.36,76839.79,0.0,-0.18656,0.0001,14.79649]
[1776768788265,49.37,76840.24,0.0,-0.18655,0.0001,14.79612]
[1776768788324,49.37,76840.24,0.0,-0.18655,0.0001,14.79612]
[1776768791212,49.37,76831.94,0.0,-0.18738,0.0001,14.83543]
[1776768791270,49.37,76831.94,0.0,-0.18738,0.0001,14.83543]
[1776768797107,49.4,76828.72,0.0,-0.18781,0.0001,14.85565]
[1776768797181,49.4,76828.72,0.0,-0.18781,0.0001,14.85565]
[1776768798162,49.4,76828.45,0.0,-0.18784,0.0001,14.85723]
[1776768798226,49.4,76828.45,0.0,-0.18784,0.0001,14.85723]
[1776768801333,49.4,76827.57,0.0,-0.18795,0.0001,14.8623]
[1776768801553,49.4,76827.57,0.0,-0.18795,0.0001,14.8623]
[1776768801589,49.4,76827.57,0.0,-0.18795,0.0001,14.8623]
[1776768801617,49.4,76827.57,0.0,-0.18795,0.0001,14.8623]
[1776768802284,49.4,76824.14,0.0,-0.1883,0.0001,14.87886]
[1776768803214,49.4,76826.19,0.0,-0.1881,0.0001,14.86936]
[1776768803266,49.4,76826.19,0.0,-0.1881,0.0001,14.86936]
[1776768804654,49.41,76825.64,0.0,-0.18816,0.0001,14.87222]
[1776768804687,49.41,76825.64,0.0,-0.18817,0.0001,14.87255]
[1776768806713,49.41,76825.08,0.0,-0.18824,0.0001,14.87581]
[1776768806763,49.41,76825.08,0.0,-0.18824,0.0001,14.87581]
[1776768810353,49.41,76820.15,0.0,-0.18875,0.0001,14.89963]
[1776768810634,49.41,76820.15,0.0,-0.18875,0.0001,14.89963]
[1776768810677,49.42,76817.52,0.0,-0.18901,0.0001,14.91212]
[1776768810691,49.42,76817.52,0.0,-0.18901,0.0001,14.91212]
[1776768810707,49.42,76817.52,0.0,-0.18901,0.0001,14.91212]
[1776768811627,49.42,76830.04,0.0,-0.18774,0.0001,14.84979]
[1776768812530,49.42,76830.04,0.0,-0.18774,0.0001,14.84979]
[1776768815489,49.42,76831.44,0.0,-0.18761,0.0001,14.84386]
[1776768820516,49.43,76835.91,0.0,-0.1872,0.0001,14.82452]
[1776768824078,49.43,76835.68,0.0,-0.18725,0.0001,14.82669]
[1776768827943,49.44,76844.62,0.0,-0.1864,0.0001,14.78668]
[1776768833689,49.45,76847.19,0.0,-0.18618,0.0001,14.77642]
[1776768838240,49.45,76847.45,0.0,-0.18619,0.0001,14.7769]
[1776768839076,49.45,76846.9,0.0,-0.18625,0.0001,14.77978]
[1776768839619,49.46,76835.4,0.0,-0.18738,0.0001,14.83342]
[1776768839722,49.46,76835.4,0.0,-0.18738,0.0001,14.83342]
[1776768840624,49.46,76833.34,0.0,-0.18759,0.0001,14.84322]
[1776768843021,49.46,76831.56,0.0,-0.18778,0.0001,14.85196]
[1776768843058,49.46,76831.56,0.0,-0.18778,0.0001,14.85196]
[1776768845910,49.46,76829.37,0.0,-0.18801,0.0001,14.8629]
[1776768845958,49.46,76829.37,0.0,-0.18801,0.0001,14.8629]
[1776768846568,49.46,76829.37,0.0,-0.18801,0.0001,14.8629]
[1776768846637,49.46,76829.37,0.0,-0.18801,0.0001,14.8629]
[1776768846668,49.46,76828.68,0.0,-0.18809,0.0001,14.86641]
[1776768848695,49.47,76838.44,0.0,-0.18714,0.0001,14.8219]
[1776768848968,49.47,76838.44,0.0,-0.18714,0.0001,14.8219]
[1776768848983,49.47,76838.44,0.0,-0.18714,0.0001,14.8219]
[1776768849582,49.47,76838.44,0.0,-0.18715,0.0001,14.82227]
[1776768850589,49.47,76827.01,0.0,-0.18828,0.0001,14.87554]
[1776768852592,49.47,76825.31,0.0,-0.18845,0.0001,14.88371]
[1776768852671,49.47,76825.31,0.0,-0.18845,0.0001,14.88371]
[1776768858645,49.48,76822.52,0.0,-0.18878,0.0001,14.89876]
[1776768862043,49.48,76820.44,0.0,-0.189,0.0001,14.90929]
[1776768862116,49.48,76820.44,0.0,-0.189,0.0001,14.90929]
[1776768867028,49.49,76819.21,0.0,-0.18915,0.0001,14.91645]
[1776768867032,49.49,76819.21,0.0,-0.18915,0.0001,14.91645]
[1776768867224,49.49,76819.21,0.0,-0.18915,0.0001,14.91645]
[1776768867592,49.49,76819.21,0.0,-0.18915,0.0001,14.91645]
[1776768867708,49.49,76819.29,0.0,-0.18915,0.0001,14.91628]
[1776768867746,49.49,76819.29,0.0,-0.18915,0.0001,14.91628]
[1776768867747,49.49,76819.29,0.0,-0.18915,0.0001,14.91628]
[1776768867926,49.49,76819.29,0.0,-0.18915,0.0001,14.91628]
[1776768868148,49.49,76819.29,0.0,-0.18915,0.0001,14.91628]
[1776768868222,49.49,76819.29,0.0,-0.18915,0.0001,14.91628]
[1776768868714,49.49,76839.69,0.0,-0.18714,0.0001,14.82218]
[1776768869483,49.49,76839.69,0.0,-0.18714,0.0001,14.82218]
[1776768869724,49.5,76844.8,0.0,-0.18664,0.0001,14.79886]
[1776768870232,49.5,76844.8,0.0,-0.18664,0.0001,14.79886]
[1776768870282,49.5,76844.8,0.0,-0.18664,0.0001,14.79886]
[1776768870729,49.5,76845.62,0.0,-0.18657,0.0001,14.79541]
[1776768870788,49.5,76845.62,0.0,-0.18657,0.0001,14.79541]
[1776768870998,49.5,76845.62,0.0,-0.18657,0.0001,14.79541]
[1776768871736,49.5,76847.77,0.0,-0.18632,0.0001,14.78099]
[1776768872338,49.5,76847.77,0.0,-0.18632,0.0001,14.78099]
[1776768872439,49.5,76844.57,0.0,-0.18664,0.0001,14.79582]
[1776768874356,49.5,76844.57,0.0,-0.18664,0.0001,14.79616]
[1776768874453,49.5,76846.39,0.0,-0.18647,0.0001,14.78806]
[1776768876613,49.5,76848.79,0.0,-0.18624,0.0001,14.77729]
[1776768876741,49.5,76848.79,0.0,-0.18624,0.0001,14.77729]
[1776768876632,49.51,76848.89,0.0,-0.18625,0.0001,14.77753]
[1776768877925,49.51,76848.89,0.0,-0.18625,0.0001,14.77753]
[1776768878554,49.51,76868.35,0.0,-0.18436,0.0001,14.68787]
[1776768880236,49.51,76868.35,0.0,-0.18436,0.0001,14.68787]
[1776768884236,49.51,76868.76,0.0,-0.18434,0.0001,14.6873]
[1776768884962,49.52,76869.56,0.0,-0.18427,0.0001,14.68392]
[1776768885039,49.52,76869.56,0.0,-0.18427,0.0001,14.68392]
[1776768887665,49.52,76870.99,0.0,-0.18415,0.0001,14.67831]
[1776768887672,49.52,76870.99,0.0,-0.18415,0.0001,14.67831]
[1776768887765,49.52,76870.99,0.0,-0.18416,0.0001,14.67865]
[1776768887807,49.52,76870.99,0.0,-0.18416,0.0001,14.67865]
[1776768887845,49.52,76870.99,0.0,-0.18416,0.0001,14.67865]
[1776768888415,49.52,76870.99,0.0,-0.18416,0.0001,14.67865]
[1776768888593,49.52,76865.92,0.0,-0.18466,0.0001,14.7025]
[1776768889270,49.52,76865.92,0.0,-0.18466,0.0001,14.7025]
[1776768890354,49.52,76860.93,0.0,-0.18515,0.0001,14.72566]
[1776768890648,49.52,76860.93,0.0,-0.18515,0.0001,14.72566]
[1776768890687,49.53,76859.7,0.0,-0.18528,0.0001,14.73192]
[1776768892173,49.53,76859.7,0.0,-0.18528,0.0001,14.73192]
[1776768892483,49.53,76859.7,0.0,-0.18528,0.0001,14.73192]
[1776768892925,49.53,76859.91,0.0,-0.18527,0.0001,14.73146]
[1776768894569,49.53,76866.79,0.0,-0.1846,0.0001,14.69954]
[1776768896554,49.53,76868.37,0.0,-0.18446,0.0001,14.6928]
[1776768896687,49.53,76868.37,0.0,-0.18446,0.0001,14.6928]
[1776768896633,49.53,76868.27,0.0,-0.18448,0.0001,14.69386]
[1776768897620,49.53,76866.86,0.0,-0.18462,0.0001,14.70069]
[1776768898266,49.53,76866.86,0.0,-0.18462,0.0001,14.70069]
[1776768904511,49.54,76860.88,0.0,-0.18523,0.0001,14.72985]
[1776768904521,49.54,76860.88,0.0,-0.18523,0.0001,14.72985]
[1776768904535,49.54,76860.88,0.0,-0.18523,0.0001,14.72985]
[1776768904589,49.54,76868.54,0.0,-0.1845,0.0001,14.69502]
[1776768904799,49.54,76868.54,0.0,-0.1845,0.0001,14.69502]
[1776768906664,49.54,76868.54,0.0,-0.1845,0.0001,14.69502]
[1776768907483,49.55,76871.26,0.0,-0.18425,0.0001,14.6831]
[1776768907590,49.55,76871.26,0.0,-0.18425,0.0001,14.6831]
[1776768908051,49.55,76871.72,0.0,-0.18421,0.0001,14.68133]
[1776768908115,49.55,76871.72,0.0,-0.18421,0.0001,14.68133]
[1776768908735,49.55,76885.73,0.0,-0.18286,0.0001,14.61662]
[1776768910344,49.55,76889.5,0.0,-0.1825,0.0001,14.59934]
[1776768910569,49.55,76892.88,0.0,-0.18217,0.0001,14.5839]
[1776768911061,49.55,76892.88,0.0,-0.18217,0.0001,14.5839]
[1776768911116,49.55,76892.88,0.0,-0.18217,0.0001,14.5839]
[1776768911830,49.55,76893.0,0.0,-0.18216,0.0001,14.58334]
[1776768911836,49.55,76893.0,0.0,-0.18216,0.0001,14.58334]
[1776768911907,49.55,76893.0,0.0,-0.18216,0.0001,14.58334]
[1776768912022,49.55,76893.0,0.0,-0.18216,0.0001,14.58334]
[1776768912671,49.55,76887.53,0.0,-0.1827,0.0001,14.60935]
[1776768914376,49.55,76887.53,0.0,-0.1827,0.0001,14.60935]
[1776768914434,49.55,76887.53,0.0,-0.1827,0.0001,14.60935]
[1776768914473,49.56,76883.44,0.0,-0.18311,0.0001,14.62861]
[1776768915062,49.56,76883.44,0.0,-0.18311,0.0001,14.62861]
[1776768915103,49.56,76883.44,0.0,-0.18311,0.0001,14.62861]
[1776768915244,49.56,76883.44,0.0,-0.18311,0.0001,14.62861]
[1776768915318,49.56,76883.62,0.0,-0.18309,0.0001,14.62801]
[1776768918953,49.56,76882.03,0.0,-0.18327,0.0001,14.63636]
[1776768920883,49.56,76880.7,0.0,-0.18341,0.0001,14.64317]
[1776768921410,49.56,76882.82,0.0,-0.18321,0.0001,14.63363]
[1776768926446,49.57,76890.3,0.0,-0.18251,0.0001,14.60021]
[1776768931566,49.58,76892.22,0.0,-0.18236,0.0001,14.59295]
[1776768931738,49.58,76892.22,0.0,-0.18236,0.0001,14.59295]
[1776768931777,49.58,76892.22,0.0,-0.18236,0.0001,14.59295]
[1776768932252,49.58,76883.74,0.0,-0.18315,0.0001,14.62825]
[1776768932345,49.58,76883.74,0.0,-0.18315,0.0001,14.62825]
[1776768932431,49.58,76883.74,0.0,-0.18315,0.0001,14.62825]
[1776768932480,49.58,76883.74,0.0,-0.18315,0.0001,14.62825]
[1776768932576,49.58,76881.52,0.0,-0.18337,0.0001,14.63892]
[1776768932935,49.58,76881.52,0.0,-0.18337,0.0001,14.63892]
[1776768933167,49.58,76881.52,0.0,-0.18337,0.0001,14.63892]
[1776768935763,49.58,76878.66,0.0,-0.18366,0.0001,14.65254]
[1776768937005,49.59,76873.6,0.0,-0.18416,0.0001,14.67665]
[1776768937021,49.59,76873.6,0.0,-0.18416,0.0001,14.67665]
[1776768937195,49.59,76873.6,0.0,-0.18417,0.0001,14.67695]
[1776768940286,49.59,76868.67,0.0,-0.18467,0.0001,14.7007]
[1776768943192,49.59,76863.73,0.0,-0.18516,0.0001,14.72424]
[1776768943260,49.59,76863.73,0.0,-0.18516,0.0001,14.72424]
[1776768943293,49.59,76863.73,0.0,-0.18516,0.0001,14.72424]
[1776768944480,49.6,76862.95,0.0,-0.18525,0.0001,14.72822]
[1776768944562,49.6,76862.95,0.0,-0.18525,0.0001,14.72822]
[1776768944580,49.6,76862.95,0.0,-0.18525,0.0001,14.72822]
[1776768944629,49.6,76862.95,0.0,-0.18525,0.0001,14.72822]
[1776768945976,49.6,76855.05,0.0,-0.18604,0.0001,14.76587]
[1776768946014,49.6,76855.05,0.0,-0.18604,0.0001,14.76587]
[1776768946205,49.6,76855.05,0.0,-0.18604,0.0001,14.76587]
[1776768946363,49.6,76855.05,0.0,-0.18604,0.0001,14.76587]
[1776768946364,49.6,76850.03,0.0,-0.18653,0.0001,14.7891]
[1776768947270,49.6,76850.03,0.0,-0.18653,0.0001,14.7891]
[1776768949286,49.6,76845.9,0.0,-0.18695,0.0001,14.80879]
[1776768951152,49.61,76843.15,0.0,-0.18723,0.0001,14.82202]
[1776768951241,49.61,76843.15,0.0,-0.18723,0.0001,14.82202]
[1776768956239,49.61,76836.82,0.0,-0.18788,0.0001,14.85248]
[1776768956821,49.61,76836.82,0.0,-0.18788,0.0001,14.85248]
[1776768956922,49.61,76836.44,0.0,-0.18793,0.0001,14.85456]
[1776768959408,49.62,76830.1,0.0,-0.18856,0.0001,14.88437]
[1776768960706,49.62,76829.88,0.0,-0.18859,0.0001,14.88568]
[1776768961427,49.62,76829.26,0.0,-0.18866,0.0001,14.88898]
[1776768963142,49.62,76823.86,0.0,-0.1892,0.0001,14.91417]
[1776768963453,49.62,76823.86,0.0,-0.1892,0.0001,14.91417]
[1776768964960,49.62,76822.27,0.0,-0.18937,0.0001,14.92201]
[1776768965488,49.62,76822.27,0.0,-0.18937,0.0001,14.92201]
[1776768969285,49.63,76817.9,0.0,-0.18982,0.0001,14.94312]
[1776768969563,49.63,76817.9,0.0,-0.18982,0.0001,14.94312]
[1776768974185,49.63,76811.0,0.0,-0.19053,0.0001,14.97619]
[1776768974415,49.63,76811.0,0.0,-0.19053,0.0001,14.97619]
[1776768974433,49.63,76811.0,0.0,-0.19053,0.0001,14.97619]
[1776768974521,49.63,76811.0,0.0,-0.19053,0.0001,14.97619]
[1776768974912,49.63,76811.0,0.0,-0.19053,0.0001,14.97619]
[1776768975235,49.63,76815.37,0.0,-0.19011,0.0001,14.95646]
[1776768975246,49.63,76815.37,0.0,-0.19011,0.0001,14.95646]
[1776768975656,49.63,76824.87,0.0,-0.18917,0.0001,14.9127]
[1776768976406,49.63,76824.87,0.0,-0.18917,0.0001,14.9127]
[1776768976459,49.63,76824.87,0.0,-0.18917,0.0001,14.9127]
[1776768976471,49.63,76824.87,0.0,-0.18917,0.0001,14.9127]
[1776768976474,49.63,76824.87,0.0,-0.18917,0.0001,14.9127]
[1776768977261,49.63,76825.23,0.0,-0.18913,0.0001,14.91115]
[1776768977335,49.63,76825.23,0.0,-0.18913,0.0001,14.91115]
[1776768977811,49.63,76825.23,0.0,-0.18913,0.0001,14.91115]
[1776768977842,49.64,76824.54,0.0,-0.18921,0.0001,14.91466]
[1776768978313,49.64,76824.54,0.0,-0.18921,0.0001,14.91466]
[1776768978321,49.64,76824.54,0.0,-0.18921,0.0001,14.91466]
[1776768978413,49.64,76824.54,0.0,-0.18921,0.0001,14.91466]
[1776768978491,49.64,76824.54,0.0,-0.18921,0.0001,14.91466]
[1776768979812,49.64,76824.54,0.0,-0.18921,0.0001,14.91466]
[1776768979832,49.64,76824.54,0.0,-0.18921,0.0001,14.91466]
[1776768979852,49.64,76817.48,0.0,-0.18991,0.0001,14.94756]
[1776768981705,49.64,76817.48,0.0,-0.18991,0.0001,14.94756]
[1776768981807,49.64,76817.48,0.0,-0.18991,0.0001,14.94756]
[1776768981886,49.64,76817.48,0.0,-0.18991,0.0001,14.94756]
[1776768982002,49.64,76817.4,0.0,-0.18993,0.0001,14.94833]
[1776768982342,49.64,76817.4,0.0,-0.18993,0.0001,14.94833]
[1776768982359,49.64,76817.4,0.0,-0.18993,0.0001,14.94833]
[1776768982399,49.64,76817.4,0.0,-0.18993,0.0001,14.94833]
[1776768982454,49.64,76817.4,0.0,-0.18993,0.0001,14.94833]
[1776768982730,49.64,76817.4,0.0,-0.18993,0.0001,14.94833]
[1776768982739,49.64,76808.01,0.0,-0.19087,0.0001,14.99177]
[1776768984172,49.64,76808.76,0.0,-0.1908,0.0001,14.9885]
[1776768984229,49.64,76808.76,0.0,-0.1908,0.0001,14.9885]
[1776768985078,49.64,76808.76,0.0,-0.1908,0.0001,14.9885]
[1776768985132,49.64,76808.76,0.0,-0.1908,0.0001,14.9885]
[1776768985209,49.64,76808.76,0.0,-0.1908,0.0001,14.9885]
[1776768985676,49.64,76808.76,0.0,-0.1908,0.0001,14.9885]
[1776768987695,49.64,76808.56,0.0,-0.19082,0.0001,14.98978]
[1776768987768,49.64,76808.56,0.0,-0.19082,0.0001,14.98978]
[1776768987843,49.64,76808.56,0.0,-0.19082,0.0001,14.98978]
[1776768987849,49.64,76807.85,0.0,-0.1909,0.0001,14.9934]
[1776768987931,49.64,76807.85,0.0,-0.1909,0.0001,14.9934]
[1776768988370,49.64,76807.85,0.0,-0.1909,0.0001,14.9934]
[1776768988415,49.64,76807.85,0.0,-0.1909,0.0001,14.9934]
[1776768988534,49.64,76807.85,0.0,-0.1909,0.0001,14.9934]
[1776768988575,49.64,76807.51,0.0,-0.19094,0.0001,14.99496]
[1776768993597,49.65,76806.49,0.0,-0.19101,0.0001,14.99568]
[1776768998632,49.65,76807.74,0.0,-0.19091,0.0001,14.99087]
[1776769003753,49.66,76807.69,0.0,-0.19093,0.0001,14.99174]
[1776769009709,49.66,76800.84,0.0,-0.19163,0.0001,15.02423]
[1776769012577,49.66,76801.11,0.0,-0.19161,0.0001,15.02325]
[1776769012640,49.66,76801.11,0.0,-0.19161,0.0001,15.02325]
[1776769013103,49.66,76801.43,0.0,-0.19158,0.0001,15.02192]
[1776769013119,49.66,76801.43,0.0,-0.19158,0.0001,15.02192]
[1776769013184,49.66,76801.43,0.0,-0.19158,0.0001,15.02192]
[1776769013206,49.66,76801.43,0.0,-0.19158,0.0001,15.02192]
[1776769013248,49.66,76801.43,0.0,-0.19158,0.0001,15.02192]
[1776769013746,49.66,76801.43,0.0,-0.19158,0.0001,15.02216]
[1776769014746,49.66,76792.96,0.0,-0.19243,0.0001,15.06114]
[1776769015354,49.66,76792.96,0.0,-0.19243,0.0001,15.06114]
[1776769015411,49.66,76792.96,0.0,-0.19243,0.0001,15.06114]
[1776769015434,49.66,76792.96,0.0,-0.19243,0.0001,15.06114]
[1776769015756,49.66,76798.98,0.0,-0.19184,0.0001,15.03372]
[1776769020826,49.67,76799.94,0.0,-0.19176,0.0001,15.03022]
[1776769020931,49.67,76798.71,0.0,-0.19189,0.0001,15.03609]
[1776769022695,49.67,76798.71,0.0,-0.19189,0.0001,15.0363]
[1776769023675,49.67,76792.97,0.0,-0.19247,0.0001,15.06283]
[1776769024784,49.67,76791.54,0.0,-0.19261,0.0001,15.06956]
[1776769024818,49.67,76791.54,0.0,-0.19261,0.0001,15.06956]
[1776769024906,49.67,76791.54,0.0,-0.19261,0.0001,15.06956]
[1776769026241,49.67,76798.3,0.0,-0.19195,0.0001,15.03892]
[1776769026843,49.67,76798.3,0.0,-0.19195,0.0001,15.03892]
[1776769032873,49.68,76801.13,0.0,-0.1917,0.0001,15.02744]
[1776769034930,49.68,76800.65,0.0,-0.19175,0.0001,15.02986]
[1776769036373,49.68,76798.18,0.0,-0.192,0.0001,15.0416]
[1776769036414,49.68,76798.18,0.0,-0.192,0.0001,15.0416]
[1776769036503,49.68,76798.18,0.0,-0.192,0.0001,15.0416]
[1776769041941,49.69,76799.67,0.0,-0.19188,0.0001,15.03596]
[1776769046977,49.69,76799.47,0.0,-0.19192,0.0001,15.03784]
[1776769049929,49.69,76799.81,0.0,-0.19189,0.0001,15.03648]
[1776769050004,49.69,76803.89,0.0,-0.19149,0.0001,15.01796]
[1776769050624,49.69,76803.89,0.0,-0.19149,0.0001,15.01796]
[1776769050694,49.69,76803.89,0.0,-0.19149,0.0001,15.01796]
[1776769050826,49.7,76802.41,0.0,-0.19164,0.0001,15.02516]
[1776769052720,49.7,76802.41,0.0,-0.1916,0.0001,15.02036]
[1776769052804,49.7,76803.52,0.0,-0.1915,0.0001,15.01567]
[1776769059059,49.7,76803.8,0.0,-0.19149,0.0001,15.01519]
[1776769062490,49.7,76802.73,0.0,-0.1916,0.0001,15.02039]
[1776769062581,49.7,76802.73,0.0,-0.1916,0.0001,15.02039]
[1776769062857,49.7,76802.73,0.0,-0.1916,0.0001,15.02039]
[1776769062958,49.7,76802.03,0.0,-0.19167,0.0001,15.02368]
[1776769063797,49.7,76793.63,0.0,-0.19251,0.0001,15.06231]
[1776769069553,49.71,76787.54,0.0,-0.19313,0.0001,15.09066]
[1776769074060,49.71,76777.01,0.0,-0.1942,0.0001,15.13927]
[1776769074069,49.71,76777.01,0.0,-0.1942,0.0001,15.13927]
[1776769074169,49.71,76774.26,0.0,-0.19447,0.0001,15.15189]
[1776769078518,49.71,76777.54,0.0,-0.19415,0.0001,15.13699]
[1776769078606,49.71,76777.54,0.0,-0.19415,0.0001,15.13699]
[1776769079911,49.71,76793.45,0.0,-0.19256,0.0001,15.06433]
[1776769085245,49.71,76793.05,0.0,-0.19261,0.0001,15.06685]
[1776769091286,49.72,76800.1,0.0,-0.19192,0.0001,15.03506]
[1776769096256,49.72,76797.27,0.0,-0.19221,0.0001,15.04841]
[1776769096350,49.72,76797.27,0.0,-0.19221,0.0001,15.04841]
[1776769102562,49.72,76792.0,0.0,-0.19275,0.0001,15.07316]
[1776769108325,49.72,76792.44,0.0,-0.19272,0.0001,15.07188]
[1776769108380,49.72,76792.44,0.0,-0.19272,0.0001,15.07188]
[1776769114362,49.73,76792.93,0.0,-0.19264,0.0001,15.06542]
[1776769120489,49.73,76792.46,0.0,-0.1927,0.0001,15.06817]
[1776769125526,49.73,76793.07,0.0,-0.19265,0.0001,15.06586]
[1776769130560,49.73,76790.08,0.0,-0.19296,0.0001,15.08004]
[1776769135595,49.74,76788.86,0.0,-0.19309,0.0001,15.08632]
[1776769140630,49.74,76787.07,0.0,-0.19328,0.0001,15.09511]
[1776769146672,49.74,76787.18,0.0,-0.19328,0.0001,15.09513]
[1776769151707,49.74,76787.2,0.0,-0.1933,0.0001,15.09574]
[1776769152344,49.74,76787.2,0.0,-0.1933,0.0001,15.09574]
[1776769152411,49.74,76787.2,0.0,-0.1933,0.0001,15.09574]
[1776769154728,49.75,76779.04,0.0,-0.19413,0.0001,15.13351]
[1776769159762,49.75,76779.68,0.0,-0.19408,0.0001,15.13137]
[1776769160976,49.75,76779.68,0.0,-0.19408,0.0001,15.13137]
[1776769161043,49.75,76779.68,0.0,-0.19408,0.0001,15.13137]
[1776769165065,49.75,76777.33,0.0,-0.19433,0.0001,15.14286]
[1776769165805,49.75,76775.44,0.0,-0.19452,0.0001,15.15164]
[1776769170840,49.76,76773.29,0.0,-0.19476,0.0001,15.16227]
[1776769176882,49.76,76770.97,0.0,-0.19496,0.0001,15.16885]
[1776769181917,49.76,76768.73,0.0,-0.1952,0.0001,15.1797]
[1776769184492,49.77,76769.15,0.0,-0.19517,0.0001,15.17804]
[1776769184535,49.77,76769.15,0.0,-0.19517,0.0001,15.17804]
[1776769189972,49.77,76765.76,0.0,-0.19552,0.0001,15.19396]
[1776769195014,49.77,76760.71,0.0,-0.19603,0.0001,15.2172]
[1776769200044,49.77,76759.62,0.0,-0.19614,0.0001,15.22232]
[1776769200774,49.77,76759.62,0.0,-0.19614,0.0001,15.22232]
[1776769200853,49.77,76759.62,0.0,-0.19614,0.0001,15.22232]
[1776769201050,49.77,76759.74,0.0,-0.19613,0.0001,15.2218]
[1776769201596,49.77,76759.74,0.0,-0.19613,0.0001,15.2218]
[1776769204630,49.77,76771.26,0.0,-0.19498,0.0001,15.1695]
[1776769208752,49.77,76769.86,0.0,-0.19512,0.0001,15.17621]
[1776769208762,49.77,76769.86,0.0,-0.19512,0.0001,15.17621]
[1776769208843,49.77,76769.86,0.0,-0.19512,0.0001,15.17621]
[1776769209106,49.77,76769.79,0.0,-0.19513,0.0001,15.1766]
[1776769211121,49.77,76762.05,0.0,-0.19592,0.0001,15.21215]
[1776769216379,49.78,76759.42,0.0,-0.1962,0.0001,15.22469]
[1776769217321,49.78,76757.76,0.0,-0.19636,0.0001,15.23225]
[1776769217790,49.78,76757.76,0.0,-0.19636,0.0001,15.23225]
[1776769217929,49.78,76743.77,0.0,-0.19778,0.0001,15.29602]
[1776769218304,49.78,76743.77,0.0,-0.19778,0.0001,15.29602]
[1776769218476,49.78,76743.77,0.0,-0.19778,0.0001,15.29602]
[1776769219033,49.78,76743.77,0.0,-0.19778,0.0001,15.29602]
[1776769219220,49.78,76722.86,0.0,-0.19992,0.0001,15.39116]
[1776769219743,49.78,76722.86,0.0,-0.19992,0.0001,15.39116]
[1776769219844,49.78,76719.1,0.0,-0.2003,0.0001,15.4082]
[1776769220521,49.78,76719.1,0.0,-0.2003,0.0001,15.4082]
[1776769220556,49.78,76721.03,0.0,-0.20011,0.0001,15.39956]
[1776769224124,49.78,76722.52,0.0,-0.19996,0.0001,15.39293]
[1776769229255,49.78,76722.05,0.0,-0.20001,0.0001,15.39513]
[1776769233218,49.78,76724.17,0.0,-0.19974,0.0001,15.38041]
[1776769233224,49.78,76724.17,0.0,-0.19974,0.0001,15.38041]
[1776769233309,49.78,76724.18,0.0,-0.19974,0.0001,15.38026]
[1776769238318,49.77,76721.84,0.0,-0.19997,0.0001,15.39032]
[1776769240625,49.77,76722.85,0.0,-0.19986,0.0001,15.38562]
[1776769240633,49.77,76722.85,0.0,-0.19986,0.0001,15.38562]
[1776769240914,49.77,76726.42,0.0,-0.19949,0.0001,15.36931]
[1776769243472,49.77,76727.65,0.0,-0.19936,0.0001,15.36341]
[1776769243537,49.77,76727.65,0.0,-0.19936,0.0001,15.36341]
[1776769243542,49.77,76727.65,0.0,-0.19936,0.0001,15.36341]
[1776769247311,49.77,76728.88,0.0,-0.19923,0.0001,15.35757]
[1776769247389,49.77,76728.88,0.0,-0.19923,0.0001,15.35757]
[1776769249379,49.77,76726.33,0.0,-0.19949,0.0001,15.36895]
[1776769250532,49.77,76726.01,0.0,-0.19952,0.0001,15.3703]
[1776769250589,49.77,76726.01,0.0,-0.19952,0.0001,15.3703]
[1776769250602,49.77,76726.01,0.0,-0.19952,0.0001,15.3703]
[1776769254588,49.77,76726.4,0.0,-0.19947,0.0001,15.36808]
[1776769254688,49.77,76726.4,0.0,-0.19947,0.0001,15.36808]
[1776769254805,49.77,76726.4,0.0,-0.19947,0.0001,15.36808]
[1776769254888,49.77,76728.43,0.0,-0.19926,0.0001,15.35876]
[1776769256311,49.77,76728.43,0.0,-0.19925,0.0001,15.35864]
[1776769256351,49.77,76728.43,0.0,-0.19925,0.0001,15.35864]
[1776769257107,49.77,76728.43,0.0,-0.19925,0.0001,15.35864]
[1776769257129,49.77,76740.51,0.0,-0.19802,0.0001,15.30362]
[1776769257262,49.77,76740.51,0.0,-0.19802,0.0001,15.30362]
[1776769257856,49.77,76740.51,0.0,-0.19802,0.0001,15.30362]
[1776769257903,49.77,76740.51,0.0,-0.19802,0.0001,15.30362]
[1776769258465,49.77,76744.66,0.0,-0.1976,0.0001,15.28471]
[1776769258523,49.77,76744.66,0.0,-0.1976,0.0001,15.28471]
[1776769259308,49.77,76744.57,0.0,-0.19761,0.0001,15.28512]
[1776769259365,49.77,76744.57,0.0,-0.19761,0.0001,15.28512]
[1776769259518,49.77,76744.57,0.0,-0.19761,0.0001,15.28512]
[1776769259603,49.77,76745.56,0.0,-0.19751,0.0001,15.2806]
[1776769263492,49.76,76734.89,0.0,-0.19859,0.0001,15.32902]
[1776769265777,49.76,76733.92,0.0,-0.19869,0.0001,15.33336]
[1776769265825,49.76,76733.92,0.0,-0.19869,0.0001,15.33336]
[1776769267360,49.76,76732.37,0.0,-0.19884,0.0001,15.34025]
[1776769267378,49.76,76732.37,0.0,-0.19884,0.0001,15.34025]
[1776769267456,49.76,76732.37,0.0,-0.19884,0.0001,15.34025]
[1776769267514,49.76,76732.37,0.0,-0.19884,0.0001,15.34025]
[1776769267575,49.76,76732.37,0.0,-0.19884,0.0001,15.34025]
[1776769267799,49.76,76732.37,0.0,-0.19884,0.0001,15.34025]
[1776769267886,49.76,76732.28,0.0,-0.19885,0.0001,15.34049]
[1776769268358,49.76,76732.28,0.0,-0.19885,0.0001,15.34049]
[1776769269680,49.76,76732.28,0.0,-0.19884,0.0001,15.34031]
[1776769270275,49.76,76726.45,0.0,-0.19944,0.0001,15.3667]
[1776769270326,49.76,76726.45,0.0,-0.19944,0.0001,15.3667]
[1776769271020,49.76,76726.45,0.0,-0.19944,0.0001,15.3667]
[1776769271119,49.76,76724.35,0.0,-0.19965,0.0001,15.37611]
[1776769271709,49.76,76724.35,0.0,-0.19965,0.0001,15.37611]
[1776769275564,49.76,76722.44,0.0,-0.19984,0.0001,15.3847]
[1776769275666,49.76,76722.44,0.0,-0.19984,0.0001,15.3847]
[1776769275734,49.76,76722.44,0.0,-0.19984,0.0001,15.3847]
[1776769275833,49.76,76722.44,0.0,-0.19984,0.0001,15.3847]
[1776769275934,49.76,76720.06,0.0,-0.20008,0.0001,15.39546]
[1776769277850,49.76,76720.06,0.0,-0.20008,0.0001,15.39542]
[1776769283803,49.76,76712.63,0.0,-0.20083,0.0001,15.42855]
[1776769283883,49.76,76712.63,0.0,-0.20083,0.0001,15.42855]
[1776769283896,49.76,76712.63,0.0,-0.20083,0.0001,15.42855]
[1776769284100,49.76,76717.55,0.0,-0.20032,0.0001,15.40605]
[1776769289516,49.75,76719.99,0.0,-0.20006,0.0001,15.39442]
[1776769290509,49.75,76719.99,0.0,-0.20006,0.0001,15.39442]
[1776769290694,49.75,76719.99,0.0,-0.20006,0.0001,15.39442]
[1776769290894,49.75,76719.99,0.0,-0.20006,0.0001,15.39442]
[1776769290927,49.75,76716.93,0.0,-0.20037,0.0001,15.40816]
[1776769291931,49.75,76716.93,0.0,-0.20037,0.0001,15.40816]
[1776769291997,49.75,76716.93,0.0,-0.20037,0.0001,15.40816]
[1776769293251,49.75,76713.62,0.0,-0.20067,0.0001,15.41827]
[1776769293303,49.75,76713.62,0.0,-0.20067,0.0001,15.41827]
[1776769293451,49.75,76713.62,0.0,-0.20067,0.0001,15.41827]
[1776769293587,49.75,76713.62,0.0,-0.20067,0.0001,15.41827]
[1776769293913,49.75,76705.13,0.0,-0.20154,0.0001,15.4566]
[1776769295302,49.75,76705.13,0.0,-0.20154,0.0001,15.45652]
[1776769295807,49.75,76706.6,0.0,-0.20138,0.0001,15.4498]
[1776769296347,49.75,76706.6,0.0,-0.20138,0.0001,15.4498]
[1776769296760,49.75,76706.6,0.0,-0.20138,0.0001,15.4498]
[1776769296861,49.75,76714.3,0.0,-0.20059,0.0001,15.41494]
[1776769297590,49.75,76714.3,0.0,-0.20059,0.0001,15.41494]
[1776769297846,49.75,76714.3,0.0,-0.20059,0.0001,15.41494]
[1776769297855,49.75,76714.3,0.0,-0.20059,0.0001,15.41494]
[1776769297858,49.75,76714.3,0.0,-0.20059,0.0001,15.41494]
[1776769302115,49.75,76718.51,0.0,-0.20015,0.0001,15.39536]
[1776769302216,49.75,76721.8,0.0,-0.19981,0.0001,15.38024]
[1776769308198,49.75,76724.75,0.0,-0.1995,0.0001,15.36654]
[1776769308390,49.75,76725.42,0.0,-0.19943,0.0001,15.36334]
[1776769313852,49.74,76725.6,0.0,-0.1994,0.0001,15.36212]
[1776769318947,49.74,76721.67,0.0,-0.1998,0.0001,15.37956]
[1776769319031,49.74,76721.67,0.0,-0.1998,0.0001,15.37956]
[1776769319090,49.74,76721.67,0.0,-0.1998,0.0001,15.37956]
[1776769324929,49.74,76722.61,0.0,-0.19968,0.0001,15.37444]
[1776769327252,49.74,76722.81,0.0,-0.19966,0.0001,15.37341]
[1776769327905,49.74,76726.38,0.0,-0.19929,0.0001,15.35708]
[1776769328211,49.74,76726.38,0.0,-0.19929,0.0001,15.35708]
[1776769328278,49.74,76733.61,0.0,-0.19855,0.0001,15.32412]
[1776769328294,49.74,76733.61,0.0,-0.19855,0.0001,15.32412]
[1776769329027,49.74,76746.55,0.0,-0.19723,0.0001,15.2649]
[1776769329535,49.74,76746.55,0.0,-0.19723,0.0001,15.2649]
[1776769329562,49.74,76746.55,0.0,-0.19723,0.0001,15.2649]
[1776769330527,49.74,76746.55,0.0,-0.19723,0.0001,15.2649]
[1776769330623,49.74,76746.55,0.0,-0.19723,0.0001,15.2649]
[1776769330971,49.73,76754.73,0.0,-0.19639,0.0001,15.22744]
[1776769331978,49.73,76746.0,0.0,-0.19728,0.0001,15.26709]
[1776769337019,49.73,76744.39,0.0,-0.19742,0.0001,15.27334]
[1776769337417,49.73,76744.39,0.0,-0.19742,0.0001,15.27334]
[1776769340448,49.73,76749.68,0.0,-0.19687,0.0001,15.24879]
[1776769341153,49.73,76749.68,0.0,-0.19687,0.0001,15.24879]
[1776769341215,49.73,76742.47,0.0,-0.1976,0.0001,15.28148]
[1776769343072,49.72,76742.47,0.0,-0.19759,0.0001,15.28129]
[1776769343173,49.72,76745.26,0.0,-0.19731,0.0001,15.26839]
[1776769348760,49.72,76741.42,0.0,-0.19768,0.0001,15.28507]
[1776769350751,49.72,76751.98,0.0,-0.1966,0.0001,15.23668]
[1776769350758,49.72,76751.98,0.0,-0.1966,0.0001,15.23668]
[1776769350851,49.72,76751.98,0.0,-0.1966,0.0001,15.23668]
[1776769351114,49.72,76751.99,0.0,-0.19656,0.0001,15.23172]
[1776769356208,49.72,76748.42,0.0,-0.1969,0.0001,15.24735]
[1776769361817,49.71,76748.0,0.0,-0.19694,0.0001,15.24876]
[1776769361964,49.71,76748.0,0.0,-0.19694,0.0001,15.24876]
[1776769362012,49.71,76748.0,0.0,-0.19694,0.0001,15.24876]
[1776769362103,49.71,76748.0,0.0,-0.19694,0.0001,15.24876]
[1776769362129,49.71,76748.0,0.0,-0.19694,0.0001,15.24876]
[1776769362316,49.71,76747.9,0.0,-0.19694,0.0001,15.24897]
[1776769362964,49.71,76747.9,0.0,-0.19694,0.0001,15.24897]
[1776769363257,49.71,76732.72,0.0,-0.19848,0.0001,15.318]
[1776769364107,49.71,76732.72,0.0,-0.19848,0.0001,15.318]
[1776769364170,49.71,76732.72,0.0,-0.19848,0.0001,15.318]
[1776769366437,49.71,76738.94,0.0,-0.19785,0.0001,15.28945]
[1776769366549,49.71,76738.94,0.0,-0.19785,0.0001,15.28945]
[1776769366603,49.71,76738.94,0.0,-0.19785,0.0001,15.28945]
[1776769366638,49.71,76738.94,0.0,-0.19785,0.0001,15.28945]
[1776769366680,49.71,76738.94,0.0,-0.19785,0.0001,15.28945]
[1776769367227,49.71,76735.56,0.0,-0.19819,0.0001,15.30475]
[1776769368116,49.71,76735.56,0.0,-0.19819,0.0001,15.30475]
[1776769368238,49.71,76724.18,0.0,-0.19935,0.0001,15.35635]
[1776769369633,49.71,76723.96,0.0,-0.19937,0.0001,15.35731]
[1776769370136,49.71,76723.96,0.0,-0.19937,0.0001,15.35731]
[1776769370217,49.71,76723.96,0.0,-0.19937,0.0001,15.35731]
[1776769370259,49.71,76717.83,0.0,-0.19999,0.0001,15.38507]
[1776769370669,49.71,76717.83,0.0,-0.19999,0.0001,15.38507]
[1776769371036,49.71,76717.83,0.0,-0.19999,0.0001,15.38507]
[1776769371262,49.71,76712.85,0.0,-0.2005,0.0001,15.40767]
[1776769371717,49.71,76712.85,0.0,-0.2005,0.0001,15.40767]
[1776769371896,49.71,76712.85,0.0,-0.2005,0.0001,15.40767]
[1776769372213,49.71,76712.85,0.0,-0.2005,0.0001,15.40767]
[1776769372270,49.71,76701.08,0.0,-0.20171,0.0001,15.46073]
[1776769372989,49.71,76701.08,0.0,-0.20171,0.0001,15.46073]
[1776769373277,49.71,76698.76,0.0,-0.20195,0.0001,15.47114]
[1776769377143,49.7,76702.36,0.0,-0.20156,0.0001,15.45436]
[1776769377355,49.7,76702.36,0.0,-0.20156,0.0001,15.45419]
[1776769378311,49.7,76702.85,0.0,-0.20151,0.0001,15.45178]
[1776769378621,49.7,76702.85,0.0,-0.20151,0.0001,15.45178]
[1776769379318,49.7,76713.93,0.0,-0.20036,0.0001,15.40141]
[1776769382343,49.7,76721.02,0.0,-0.19963,0.0001,15.36903]
[1776769382401,49.7,76721.02,0.0,-0.19963,0.0001,15.36903]
[1776769383262,49.7,76721.02,0.0,-0.19963,0.0001,15.36903]
[1776769383263,49.7,76719.79,0.0,-0.19975,0.0001,15.37441]
[1776769384278,49.7,76719.79,0.0,-0.19975,0.0001,15.37441]
[1776769384362,49.7,76719.79,0.0,-0.19975,0.0001,15.37441]
[1776769386615,49.7,76720.86,0.0,-0.19964,0.0001,15.36936]
[1776769386796,49.7,76720.86,0.0,-0.19964,0.0001,15.36936]
[1776769386997,49.7,76720.86,0.0,-0.19964,0.0001,15.36936]
[1776769387253,49.7,76720.86,0.0,-0.19964,0.0001,15.36936]
[1776769387290,49.7,76720.84,0.0,-0.19964,0.0001,15.36924]
[1776769387400,49.7,76720.84,0.0,-0.19964,0.0001,15.36924]
[1776769387929,49.7,76720.84,0.0,-0.19964,0.0001,15.36924]
[1776769387982,49.7,76720.84,0.0,-0.19964,0.0001,15.36924]
[1776769388020,49.7,76717.78,0.0,-0.19995,0.0001,15.38314]
[1776769390209,49.7,76717.78,0.0,-0.19995,0.0001,15.38302]
[1776769390289,49.7,76717.78,0.0,-0.19995,0.0001,15.38302]
[1776769390292,49.7,76720.14,0.0,-0.1997,0.0001,15.37208]
[1776769390432,49.7,76720.14,0.0,-0.1997,0.0001,15.37208]
[1776769391338,49.7,76720.14,0.0,-0.1997,0.0001,15.37208]
[1776769391432,49.7,76717.96,0.0,-0.19992,0.0001,15.38188]
[1776769395548,49.69,76714.93,0.0,-0.20023,0.0001,15.39526]
[1776769395628,49.69,76713.27,0.0,-0.20039,0.0001,15.40266]
[1776769397284,49.69,76713.27,0.0,-0.20039,0.0001,15.40266]
[1776769398206,49.69,76717.9,0.0,-0.19991,0.0001,15.38126]
[1776769401330,49.69,76721.39,0.0,-0.19955,0.0001,15.36531]
[1776769401381,49.69,76719.42,0.0,-0.19975,0.0001,15.37416]
[1776769402747,49.69,76716.49,0.0,-0.20005,0.0001,15.38737]
[1776769402820,49.69,76716.49,0.0,-0.20005,0.0001,15.38737]
[1776769404490,49.69,76712.85,0.0,-0.20042,0.0001,15.40367]
[1776769404524,49.69,76712.85,0.0,-0.20042,0.0001,15.40367]
[1776769405084,49.69,76712.85,0.0,-0.20042,0.0001,15.40367]
[1776769405184,49.69,76706.97,0.0,-0.20102,0.0001,15.43009]
[1776769405558,49.69,76706.97,0.0,-0.20102,0.0001,15.43009]
[1776769405604,49.69,76698.64,0.0,-0.20187,0.0001,15.46784]
[1776769411543,49.68,76700.5,0.0,-0.20161,0.0001,15.45344]
[1776769415921,49.68,76700.35,0.0,-0.20162,0.0001,15.45354]
[1776769416006,49.68,76700.35,0.0,-0.20162,0.0001,15.45354]
[1776769416408,49.68,76698.25,0.0,-0.20183,0.0001,15.46266]
[1776769417158,49.68,76698.25,0.0,-0.20183,0.0001,15.46266]
[1776769417947,49.68,76697.54,0.0,-0.20189,0.0001,15.46568]
[1776769418699,49.68,76697.4,0.0,-0.2019,0.0001,15.4661]
[1776769420007,49.68,76697.4,0.0,-0.2019,0.0001,15.4661]
[1776769420394,49.67,76695.18,0.0,-0.20213,0.0001,15.47595]
[1776769421735,49.67,76690.73,0.0,-0.20258,0.0001,15.49591]
[1776769422830,49.67,76695.1,0.0,-0.20213,0.0001,15.47592]
[1776769426472,49.67,76699.45,0.0,-0.20166,0.0001,15.45539]
[1776769426649,49.67,76698.97,0.0,-0.20171,0.0001,15.45738]
[1776769428662,49.67,76707.74,0.0,-0.2008,0.0001,15.41726]
[1776769434704,49.66,76706.27,0.0,-0.20093,0.0001,15.42307]
[1776769435596,49.66,76706.27,0.0,-0.20093,0.0001,15.42307]
[1776769435610,49.66,76706.27,0.0,-0.20093,0.0001,15.42307]
[1776769435673,49.66,76706.27,0.0,-0.20093,0.0001,15.42307]
[1776769435775,49.66,76707.16,0.0,-0.20083,0.0001,15.41888]
[1776769436961,49.66,76707.16,0.0,-0.20083,0.0001,15.41888]
[1776769436996,49.66,76707.16,0.0,-0.20083,0.0001,15.41888]
[1776769439032,49.66,76710.02,0.0,-0.20053,0.0001,15.40554]
[1776769439062,49.66,76710.02,0.0,-0.20053,0.0001,15.40554]
[1776769439075,49.66,76705.41,0.0,-0.201,0.0001,15.42629]
[1776769440253,49.66,76705.41,0.0,-0.201,0.0001,15.42629]
[1776769440294,49.66,76697.06,0.0,-0.20186,0.0001,15.46381]
[1776769441204,49.66,76697.06,0.0,-0.20186,0.0001,15.46381]
[1776769443006,49.66,76691.73,0.0,-0.2024,0.0001,15.48777]
[1776769443844,49.65,76690.88,0.0,-0.20248,0.0001,15.49118]
[1776769449975,49.65,76690.67,0.0,-0.20248,0.0001,15.49125]
[1776769450128,49.65,76690.67,0.0,-0.20248,0.0001,15.49125]
[1776769451250,49.65,76690.67,0.0,-0.20247,0.0001,15.49058]
[1776769451354,49.65,76690.67,0.0,-0.20247,0.0001,15.49058]
[1776769453839,49.64,76679.58,0.0,-0.2036,0.0001,15.54009]
[1776769458873,49.64,76682.01,0.0,-0.20332,0.0001,15.52771]
[1776769463914,49.62,76684.33,0.0,-0.203,0.0001,15.51355]
[1776769467174,49.59,76684.51,0.0,-0.20287,0.0001,15.50772]
[1776769467252,49.59,76684.51,0.0,-0.20287,0.0001,15.50772]
[1776769467304,49.59,76684.51,0.0,-0.20287,0.0001,15.50772]
[1776769467322,49.59,76685.31,0.0,-0.20278,0.0001,15.50361]
[1776769468034,49.59,76685.31,0.0,-0.20278,0.0001,15.50361]
[1776769468151,49.59,76685.31,0.0,-0.20278,0.0001,15.50361]
[1776769468230,49.59,76696.21,0.0,-0.20164,0.0001,15.45389]
[1776769468448,49.59,76696.21,0.0,-0.20164,0.0001,15.45389]
[1776769468949,49.59,76696.21,0.0,-0.20164,0.0001,15.45389]
[1776769469644,49.59,76696.21,0.0,-0.20164,0.0001,15.45389]
[1776769469956,49.59,76695.76,0.0,-0.20168,0.0001,15.45568]
[1776769471294,49.59,76695.76,0.0,-0.20168,0.0001,15.45568]
[1776769472369,49.59,76696.98,0.0,-0.20151,0.0001,15.44499]
[1776769472514,49.59,76696.98,0.0,-0.20151,0.0001,15.44499]
[1776769472586,49.59,76696.98,0.0,-0.20151,0.0001,15.44499]
[1776769473284,49.59,76696.98,0.0,-0.20151,0.0001,15.44499]
[1776769473294,49.59,76696.98,0.0,-0.20151,0.0001,15.44499]
[1776769473406,49.59,76696.98,0.0,-0.20151,0.0001,15.44499]
[1776769473384,49.59,76697.98,0.0,-0.20139,0.0001,15.43996]
[1776769474416,49.59,76697.98,0.0,-0.20139,0.0001,15.43996]
[1776769474697,49.59,76697.98,0.0,-0.20139,0.0001,15.43996]
[1776769474748,49.59,76697.98,0.0,-0.20139,0.0001,15.43996]
[1776769475274,49.59,76697.98,0.0,-0.20139,0.0001,15.43996]
[1776769475303,49.59,76697.98,0.0,-0.20139,0.0001,15.43996]
[1776769477017,49.58,76697.77,0.0,-0.20141,0.0001,15.44045]
[1776769477100,49.58,76697.77,0.0,-0.20141,0.0001,15.44045]
[1776769478492,49.58,76704.49,0.0,-0.2007,0.0001,15.40928]
[1776769479554,49.58,76704.49,0.0,-0.2007,0.0001,15.40928]
[1776769485291,49.58,76707.85,0.0,-0.20034,0.0001,15.39332]
[1776769490969,49.57,76714.99,0.0,-0.19959,0.0001,15.35994]
[1776769491096,49.57,76714.99,0.0,-0.19959,0.0001,15.35994]
[1776769491707,49.57,76713.89,0.0,-0.1997,0.0001,15.36482]
[1776769491764,49.57,76713.89,0.0,-0.1997,0.0001,15.36482]
[1776769492269,49.57,76713.89,0.0,-0.1997,0.0001,15.36482]
[1776769492305,49.57,76713.89,0.0,-0.1997,0.0001,15.36482]
[1776769494131,49.57,76706.06,0.0,-0.20049,0.0001,15.39982]
[1776769499166,49.56,76702.83,0.0,-0.20078,0.0001,15.41282]
[1776769504202,49.56,76700.03,0.0,-0.20105,0.0001,15.42444]
[1776769506055,49.55,76700.34,0.0,-0.20101,0.0001,15.42257]
[1776769506130,49.55,76700.34,0.0,-0.20101,0.0001,15.42257]
[1776769506676,49.55,76700.86,0.0,-0.20095,0.0001,15.42002]
[1776769506723,49.55,76700.86,0.0,-0.20095,0.0001,15.42002]
[1776769506872,49.55,76700.86,0.0,-0.20095,0.0001,15.42002]
[1776769506954,49.55,76700.57,0.0,-0.20098,0.0001,15.42134]
[1776769508144,49.55,76700.57,0.0,-0.20098,0.0001,15.42134]
[1776769508172,49.55,76700.57,0.0,-0.20098,0.0001,15.42134]
[1776769510344,49.55,76700.57,0.0,-0.20097,0.0001,15.42102]
[1776769510384,49.55,76700.57,0.0,-0.20097,0.0001,15.42102]
[1776769510911,49.55,76699.09,0.0,-0.20112,0.0001,15.42746]
[1776769511251,49.55,76699.09,0.0,-0.20111,0.0001,15.42732]
[1776769517285,49.55,76698.33,0.0,-0.20118,0.0001,15.43019]
[1776769517326,49.55,76698.33,0.0,-0.20118,0.0001,15.43019]
[1776769517966,49.55,76698.13,0.0,-0.20119,0.0001,15.4308]
[1776769518014,49.55,76698.13,0.0,-0.20119,0.0001,15.4308]
[1776769518443,49.55,76698.13,0.0,-0.20119,0.0001,15.4308]
[1776769518501,49.54,76698.13,0.0,-0.20119,0.0001,15.43066]
[1776769521871,49.54,76697.38,0.0,-0.20126,0.0001,15.43359]
[1776769521912,49.54,76697.38,0.0,-0.20126,0.0001,15.43359]
[1776769523111,49.54,76696.62,0.0,-0.20133,0.0001,15.43686]
[1776769523164,49.54,76696.62,0.0,-0.20133,0.0001,15.43686]
[1776769528369,49.54,76693.81,0.0,-0.2016,0.0001,15.44848]
[1776769533404,49.53,76695.48,0.0,-0.20136,0.0001,15.43517]
[1776769538028,49.53,76692.45,0.0,-0.20166,0.0001,15.44819]
[1776769538117,49.53,76692.45,0.0,-0.20166,0.0001,15.44819]
[1776769538167,49.53,76692.45,0.0,-0.20166,0.0001,15.44819]
[1776769538253,49.53,76692.45,0.0,-0.20166,0.0001,15.44819]
[1776769538455,49.53,76692.25,0.0,-0.20168,0.0001,15.44891]
[1776769539399,49.53,76692.25,0.0,-0.20168,0.0001,15.44891]
[1776769542468,49.52,76676.69,0.0,-0.20328,0.0001,15.51888]
[1776769547503,49.52,76676.02,0.0,-0.20333,0.0001,15.52105]
[1776769553545,49.51,76678.63,0.0,-0.20303,0.0001,15.50812]
[1776769555560,49.51,76686.45,0.0,-0.20221,0.0001,15.47231]
[1776769560595,49.51,76690.15,0.0,-0.20181,0.0001,15.4548]
[1776769565935,49.51,76692.8,0.0,-0.20154,0.0001,15.44251]
[1776769566011,49.51,76692.8,0.0,-0.20154,0.0001,15.44251]
[1776769566450,49.51,76692.92,0.0,-0.20151,0.0001,15.44149]
[1776769571671,49.5,76692.22,0.0,-0.20156,0.0001,15.44363]
[1776769573817,49.5,76691.79,0.0,-0.2016,0.0001,15.44537]
[1776769573991,49.5,76691.79,0.0,-0.2016,0.0001,15.44537]
[1776769575399,49.5,76706.32,0.0,-0.20009,0.0001,15.37846]
[1776769576789,49.5,76706.32,0.0,-0.20009,0.0001,15.37846]
[1776769576799,49.5,76705.18,0.0,-0.2002,0.0001,15.3834]
[1776769579544,49.49,76705.05,0.0,-0.20019,0.0001,15.38323]
[1776769579729,49.49,76705.05,0.0,-0.20019,0.0001,15.38323]
[1776769582748,49.49,76695.25,0.0,-0.20119,0.0001,15.42705]
[1776769587782,49.48,76705.17,0.0,-0.20013,0.0001,15.38033]
[1776769590255,49.48,76704.93,0.0,-0.20015,0.0001,15.38117]
[1776769590283,49.48,76704.93,0.0,-0.20015,0.0001,15.38117]
[1776769590309,49.48,76703.88,0.0,-0.20025,0.0001,15.38547]
[1776769592043,49.48,76703.74,0.0,-0.20022,0.0001,15.38132]
[1776769592213,49.48,76703.19,0.0,-0.20027,0.0001,15.38358]
[1776769596236,49.47,76697.84,0.0,-0.20081,0.0001,15.4072]
[1776769596307,49.47,76697.84,0.0,-0.20081,0.0001,15.4072]
[1776769596335,49.47,76699.56,0.0,-0.20062,0.0001,15.39883]
[1776769600178,49.47,76703.42,0.0,-0.20021,0.0001,15.38072]
[1776769600520,49.46,76703.15,0.0,-0.20023,0.0001,15.38149]
[1776769600975,49.46,76703.15,0.0,-0.20023,0.0001,15.38149]
[1776769601030,49.46,76703.15,0.0,-0.20023,0.0001,15.38149]
[1776769601354,49.46,76711.14,0.0,-0.1994,0.0001,15.34479]
[1776769602143,49.46,76711.14,0.0,-0.1994,0.0001,15.34479]
[1776769602213,49.46,76711.14,0.0,-0.1994,0.0001,15.34479]
[1776769604246,49.46,76715.4,0.0,-0.19896,0.0001,15.32514]
[1776769604264,49.46,76715.4,0.0,-0.19896,0.0001,15.32514]
[1776769604303,49.46,76710.76,0.0,-0.19943,0.0001,15.346]
[1776769609939,49.46,76713.75,0.0,-0.1991,0.0001,15.33144]
[1776769615034,49.45,76710.99,0.0,-0.19937,0.0001,15.34352]
[1776769615064,49.45,76710.99,0.0,-0.19937,0.0001,15.34352]
[1776769617282,49.45,76711.42,0.0,-0.19932,0.0001,15.34101]
[1776769617384,49.45,76712.43,0.0,-0.1992,0.0001,15.33603]
[1776769619213,49.45,76723.21,0.0,-0.19809,0.0001,15.28655]
[1776769620141,49.45,76723.21,0.0,-0.19809,0.0001,15.28655]
[1776769620436,49.45,76723.21,0.0,-0.19809,0.0001,15.28655]
[1776769620532,49.45,76723.52,0.0,-0.19806,0.0001,15.28488]
[1776769626056,49.44,76720.43,0.0,-0.19836,0.0001,15.29825]
[1776769631091,49.44,76720.59,0.0,-0.19832,0.0001,15.29668]
[1776769636126,49.44,76721.25,0.0,-0.19824,0.0001,15.29288]
[1776769641255,49.43,76717.64,0.0,-0.19859,0.0001,15.30873]
[1776769647204,49.43,76723.49,0.0,-0.19797,0.0001,15.28092]
[1776769652238,49.43,76722.43,0.0,-0.19802,0.0001,15.28031]
[1776769655530,49.42,76708.76,0.0,-0.19941,0.0001,15.34222]
[1776769657147,49.42,76707.62,0.0,-0.19953,0.0001,15.34743]
[1776769658961,49.42,76708.01,0.0,-0.19949,0.0001,15.34541]
[1776769659536,49.42,76709.52,0.0,-0.19933,0.0001,15.3385]
[1776769660994,49.42,76715.43,0.0,-0.19872,0.0001,15.31147]
[1776769661006,49.42,76715.43,0.0,-0.19872,0.0001,15.31147]
[1776769661405,49.42,76721.15,0.0,-0.19813,0.0001,15.28522]
[1776769666473,49.42,76726.87,0.0,-0.19754,0.0001,15.25858]
[1776769672159,49.42,76721.31,0.0,-0.19809,0.0001,15.28324]
[1776769675147,49.41,76726.5,0.0,-0.19755,0.0001,15.25902]
[1776769675153,49.41,76726.5,0.0,-0.19755,0.0001,15.25902]
[1776769675166,49.41,76726.5,0.0,-0.19755,0.0001,15.25902]
[1776769675400,49.41,76727.09,0.0,-0.19749,0.0001,15.25619]
[1776769677161,49.41,76727.95,0.0,-0.1974,0.0001,15.25213]
[1776769677471,49.41,76726.58,0.0,-0.19753,0.0001,15.25828]
[1776769679201,49.41,76726.7,0.0,-0.19752,0.0001,15.25761]
[1776769679206,49.41,76726.7,0.0,-0.19752,0.0001,15.25761]
[1776769680059,49.41,76726.7,0.0,-0.19752,0.0001,15.25761]
[1776769680130,49.41,76726.7,0.0,-0.19752,0.0001,15.25749]
[1776769681210,49.41,76726.7,0.0,-0.19752,0.0001,15.25749]
[1776769681444,49.41,76726.7,0.0,-0.19751,0.0001,15.25724]
[1776769685272,49.41,76725.71,0.0,-0.1976,0.0001,15.26141]
[1776769685470,49.41,76725.7,0.0,-0.1976,0.0001,15.26133]
[1776769690247,49.4,76727.36,0.0,-0.19742,0.0001,15.25326]
[1776769691348,49.4,76726.99,0.0,-0.19746,0.0001,15.25495]
[1776769691512,49.4,76726.99,0.0,-0.19746,0.0001,15.25473]
[1776769693366,49.4,76727.59,0.0,-0.19739,0.0001,15.25187]
[1776769693379,49.4,76727.59,0.0,-0.19739,0.0001,15.25187]
[1776769693526,49.4,76727.35,0.0,-0.19741,0.0001,15.25286]
[1776769698561,49.4,76726.72,0.0,-0.19747,0.0001,15.25521]
[1776769703597,49.4,76726.11,0.0,-0.19752,0.0001,15.25747]
[1776769710436,49.39,76725.41,0.0,-0.19757,0.0001,15.25992]
[1776769715642,49.39,76725.41,0.0,-0.19757,0.0001,15.25992]
[1776769715774,49.39,76725.41,0.0,-0.19752,0.0001,15.25458]
[1776769715868,49.39,76725.41,0.0,-0.19752,0.0001,15.25458]
[1776769716081,49.39,76725.41,0.0,-0.19752,0.0001,15.25458]
[1776769716165,49.39,76725.41,0.0,-0.19752,0.0001,15.25458]
[1776769716394,49.39,76714.62,0.0,-0.19863,0.0001,15.30402]
[1776769717295,49.39,76714.62,0.0,-0.19863,0.0001,15.30402]
[1776769718835,49.39,76714.71,0.0,-0.19862,0.0001,15.30349]
[1776769725751,49.39,76713.65,0.0,-0.19871,0.0001,15.30745]
[1776769730785,49.38,76714.36,0.0,-0.19862,0.0001,15.30357]
[1776769735821,49.38,76714.51,0.0,-0.19859,0.0001,15.30227]
[1776769740856,49.38,76714.89,0.0,-0.19854,0.0001,15.29995]
[1776769746140,49.38,76713.03,0.0,-0.19872,0.0001,15.30798]
[1776769751933,49.37,76706.08,0.0,-0.19941,0.0001,15.33878]
[1776769756969,49.37,76707.64,0.0,-0.19923,0.0001,15.33077]
[1776769762004,49.36,76710.07,0.0,-0.19897,0.0001,15.31879]
[1776769764190,49.36,76709.87,0.0,-0.19898,0.0001,15.31954]
[1776769768328,49.36,76710.05,0.0,-0.19895,0.0001,15.31801]
[1776769768450,49.36,76710.05,0.0,-0.19895,0.0001,15.31801]
[1776769768479,49.36,76710.05,0.0,-0.19895,0.0001,15.31801]
[1776769768796,49.36,76710.08,0.0,-0.19894,0.0001,15.31752]
[1776769769342,49.36,76710.08,0.0,-0.19894,0.0001,15.31752]
[1776769769667,49.36,76710.08,0.0,-0.19894,0.0001,15.31752]
[1776769769621,49.36,76673.42,0.0,-0.20274,0.0001,15.48498]
[1776769769800,49.36,76673.42,0.0,-0.20274,0.0001,15.48498]
[1776769770408,49.36,76673.42,0.0,-0.20274,0.0001,15.48498]
[1776769770503,49.36,76673.42,0.0,-0.20274,0.0001,15.48498]
[1776769770556,49.36,76673.42,0.0,-0.20274,0.0001,15.48498]
[1776769770622,49.36,76673.45,0.0,-0.20273,0.0001,15.48484]
[1776769771454,49.36,76673.45,0.0,-0.20273,0.0001,15.48484]
[1776769771627,49.36,76675.98,0.0,-0.20242,0.0001,15.46832]
[1776769772389,49.36,76675.98,0.0,-0.20242,0.0001,15.46832]
[1776769772709,49.36,76650.21,0.0,-0.20512,0.00011,15.58552]
[1776769774226,49.36,76648.22,0.0,-0.20533,0.00011,15.59456]
[1776769774364,49.36,76648.22,0.0,-0.20533,0.00011,15.59456]
[1776769774628,49.36,76666.93,0.0,-0.20336,0.0001,15.50929]
[1776769775668,49.35,76656.05,0.0,-0.20449,0.0001,15.55847]
[1776769776354,49.35,76656.05,0.0,-0.20449,0.0001,15.55847]
[1776769776502,49.35,76656.05,0.0,-0.20449,0.0001,15.55847]
[1776769776602,49.35,76650.86,0.0,-0.20504,0.0001,15.58194]
[1776769776954,49.35,76650.86,0.0,-0.20504,0.0001,15.58194]
[1776769777036,49.35,76650.86,0.0,-0.20504,0.0001,15.58194]
[1776769778748,49.35,76666.66,0.0,-0.20338,0.0001,15.50999]
[1776769778940,49.35,76666.66,0.0,-0.20338,0.0001,15.50999]
[1776769779199,49.35,76666.66,0.0,-0.20338,0.0001,15.50999]
[1776769779355,49.35,76666.66,0.0,-0.20338,0.0001,15.50999]
[1776769779399,49.35,76658.89,0.0,-0.20419,0.0001,15.54526]
[1776769780615,49.35,76658.89,0.0,-0.20419,0.0001,15.54526]
[1776769780688,49.35,76672.04,0.0,-0.20281,0.0001,15.48522]
[1776769780752,49.35,76672.04,0.0,-0.20281,0.0001,15.48522]
[1776769781270,49.35,76672.04,0.0,-0.20281,0.0001,15.48522]
[1776769781346,49.35,76672.04,0.0,-0.20281,0.0001,15.48522]
[1776769781514,49.35,76672.04,0.0,-0.20281,0.0001,15.48522]
[1776769781532,49.35,76672.04,0.0,-0.20281,0.0001,15.48522]
[1776769781559,49.35,76672.04,0.0,-0.20281,0.0001,15.48522]
[1776769781715,49.35,76672.04,0.0,-0.20281,0.0001,15.48522]
[1776769781721,49.35,76670.91,0.0,-0.20292,0.0001,15.49018]
[1776769781812,49.35,76670.91,0.0,-0.20292,0.0001,15.49018]
[1776769781854,49.35,76670.91,0.0,-0.20292,0.0001,15.49018]
[1776769781870,49.35,76670.91,0.0,-0.20292,0.0001,15.49018]
[1776769781963,49.35,76670.91,0.0,-0.20292,0.0001,15.49018]
[1776769781988,49.35,76670.91,0.0,-0.20292,0.0001,15.49018]
[1776769781991,49.35,76670.91,0.0,-0.20292,0.0001,15.49018]
[1776769782007,49.35,76670.91,0.0,-0.20292,0.0001,15.49018]
[1776769782083,49.35,76670.91,0.0,-0.20292,0.0001,15.49018]
[1776769782214,49.35,76670.91,0.0,-0.20292,0.0001,15.49018]
[1776769782300,49.35,76670.91,0.0,-0.20292,0.0001,15.49018]
[1776769782357,49.35,76670.91,0.0,-0.20292,0.0001,15.49018]
[1776769782424,49.35,76670.91,0.0,-0.20292,0.0001,15.49018]
[1776769782433,49.35,76670.91,0.0,-0.20292,0.0001,15.49018]
[1776769782502,49.35,76659.48,0.0,-0.20412,0.0001,15.5422]
[1776769783095,49.35,76659.48,0.0,-0.20412,0.0001,15.5422]
[1776769783107,49.35,76659.48,0.0,-0.20412,0.0001,15.5422]
[1776769783132,49.35,76659.48,0.0,-0.20412,0.0001,15.5422]
[1776769783733,49.35,76659.48,0.0,-0.20412,0.0001,15.5422]
[1776769783710,49.35,76666.7,0.0,-0.20336,0.0001,15.50916]
[1776769784304,49.35,76666.7,0.0,-0.20336,0.0001,15.50916]
[1776769784398,49.35,76666.7,0.0,-0.20336,0.0001,15.50916]
[1776769784563,49.35,76666.7,0.0,-0.20336,0.0001,15.50916]
[1776769784588,49.35,76666.7,0.0,-0.20336,0.0001,15.50916]
[1776769784673,49.35,76666.7,0.0,-0.20336,0.0001,15.50916]
[1776769784743,49.35,76651.69,0.0,-0.20493,0.0001,15.57735]
[1776769784795,49.35,76651.69,0.0,-0.20493,0.0001,15.57735]
[1776769785570,49.35,76651.69,0.0,-0.20493,0.0001,15.57735]
[1776769785584,49.35,76651.69,0.0,-0.20493,0.0001,15.57735]
[1776769785685,49.35,76641.64,0.0,-0.20598,0.00011,15.62282]
[1776769786720,49.35,76641.64,0.0,-0.20598,0.00011,15.62282]
[1776769786731,49.35,76641.64,0.0,-0.20598,0.00011,15.62282]
[1776769787684,49.35,76639.31,0.0,-0.20622,0.00011,15.63299]
[1776769789191,49.35,76636.34,0.0,-0.20653,0.00011,15.64626]
[1776769789658,49.34,76639.1,0.0,-0.20623,0.00011,15.63354]
[1776769791020,49.34,76641.48,0.0,-0.20598,0.00011,15.62256]
[1776769791109,49.34,76641.48,0.0,-0.20598,0.00011,15.62256]
[1776769791432,49.34,76641.48,0.0,-0.20598,0.00011,15.62256]
[1776769791536,49.34,76641.48,0.0,-0.20598,0.00011,15.62256]
[1776769791667,49.34,76641.48,0.0,-0.20598,0.00011,15.62256]
[1776769791748,49.34,76641.48,0.0,-0.20598,0.00011,15.62256]
[1776769791701,49.34,76653.15,0.0,-0.20475,0.0001,15.56941]
[1776769792256,49.34,76653.15,0.0,-0.20475,0.0001,15.56941]
[1776769793263,49.34,76667.74,0.0,-0.20321,0.0001,15.50275]
[1776769796654,49.34,76670.36,0.0,-0.20293,0.0001,15.4904]
[1776769796716,49.34,76662.29,0.0,-0.20377,0.0001,15.52677]
[1776769797671,49.34,76662.29,0.0,-0.20377,0.0001,15.52677]
[1776769797710,49.34,76662.29,0.0,-0.20377,0.0001,15.52677]
[1776769798719,49.34,76665.48,0.0,-0.20343,0.0001,15.512]
[1776769798869,49.34,76665.48,0.0,-0.20343,0.0001,15.512]
[1776769798909,49.34,76665.48,0.0,-0.20343,0.0001,15.512]
[1776769799307,49.34,76668.27,0.0,-0.20313,0.0001,15.49908]
[1776769804774,49.33,76672.54,0.0,-0.20267,0.0001,15.47885]
[1776769805349,49.33,76664.75,0.0,-0.20348,0.0001,15.51399]
[1776769807457,49.33,76663.45,0.0,-0.20361,0.0001,15.51971]
[1776769807703,49.33,76629.01,0.0,-0.20722,0.00011,15.67584]
[1776769809437,49.33,76622.01,0.0,-0.20796,0.00011,15.70726]
[1776769811758,49.33,76620.69,0.0,-0.2081,0.00011,15.7131]
[1776769812241,49.33,76620.74,0.0,-0.20809,0.00011,15.71272]
[1776769812291,49.33,76620.74,0.0,-0.20809,0.00011,15.71272]
[1776769812333,49.33,76620.74,0.0,-0.20809,0.00011,15.71272]
[1776769812363,49.33,76620.74,0.0,-0.20809,0.00011,15.71272]
[1776769812410,49.33,76620.74,0.0,-0.20809,0.00011,15.71272]
[1776769812681,49.32,76615.91,0.0,-0.2086,0.00011,15.7343]
[1776769813172,49.32,76615.91,0.0,-0.2086,0.00011,15.7343]
[1776769813229,49.32,76615.91,0.0,-0.2086,0.00011,15.7343]
[1776769813454,49.32,76615.91,0.0,-0.2086,0.00011,15.7343]
[1776769813525,49.32,76596.92,0.0,-0.21061,0.00011,15.81968]
[1776769814637,49.32,76596.92,0.0,-0.21061,0.00011,15.81968]
[1776769814882,49.32,76597.28,0.0,-0.21057,0.00011,15.81808]
[1776769815408,49.32,76597.28,0.0,-0.21057,0.00011,15.81808]
[1776769815510,49.32,76596.63,0.0,-0.21064,0.00011,15.82082]
[1776769816260,49.32,76596.63,0.0,-0.21064,0.00011,15.82082]
[1776769816332,49.32,76596.63,0.0,-0.21064,0.00011,15.82082]
[1776769816435,49.32,76596.63,0.0,-0.21064,0.00011,15.82065]
[1776769820806,49.32,76589.29,0.0,-0.2114,0.00011,15.85296]
[1776769821470,49.32,76589.29,0.0,-0.2114,0.00011,15.85277]
[1776769826504,49.31,76590.66,0.0,-0.21123,0.00011,15.84565]
[1776769827104,49.31,76590.66,0.0,-0.21123,0.00011,15.84565]
[1776769828317,49.31,76589.61,0.0,-0.21134,0.00011,15.85019]
[1776769833555,49.3,76585.03,0.0,-0.21176,0.00011,15.8648]
[1776769833987,49.3,76585.03,0.0,-0.21176,0.00011,15.8648]
[1776769834710,49.3,76585.03,0.0,-0.21176,0.00011,15.8648]
[1776769836095,49.3,76582.35,0.0,-0.21204,0.00011,15.87642]
[1776769836122,49.3,76582.35,0.0,-0.21204,0.00011,15.87642]
[1776769836131,49.3,76582.35,0.0,-0.21204,0.00011,15.87642]
[1776769836161,49.3,76582.35,0.0,-0.21204,0.00011,15.87642]
[1776769836350,49.3,76582.35,0.0,-0.21204,0.00011,15.87642]
[1776769836354,49.3,76582.35,0.0,-0.21204,0.00011,15.87642]
[1776769836461,49.3,76582.35,0.0,-0.21204,0.00011,15.87642]
[1776769836476,49.3,76582.35,0.0,-0.21204,0.00011,15.87642]
[1776769836825,49.3,76581.91,0.0,-0.21208,0.00011,15.87818]
[1776769836957,49.3,76581.91,0.0,-0.21208,0.00011,15.87818]
[1776769841994,49.3,76589.0,0.0,-0.2113,0.00011,15.84525]
[1776769842063,49.3,76589.0,0.0,-0.2113,0.00011,15.84525]
[1776769842080,49.3,76589.0,0.0,-0.2113,0.00011,15.84525]
[1776769844421,49.29,76589.23,0.0,-0.21126,0.00011,15.84384]
[1776769844445,49.29,76589.23,0.0,-0.21126,0.00011,15.84384]
[1776769845182,49.29,76590.16,0.0,-0.21116,0.00011,15.83947]
[1776769845230,49.29,76590.16,0.0,-0.21116,0.00011,15.83947]
[1776769847998,49.29,76585.64,0.0,-0.21163,0.00011,15.85925]
[1776769848042,49.29,76585.64,0.0,-0.21163,0.00011,15.85925]
[1776769849375,49.29,76585.51,0.0,-0.21164,0.00011,15.85963]
[1776769849666,49.29,76584.48,0.0,-0.21175,0.00011,15.86406]
[1776769854261,49.28,76583.26,0.0,-0.21186,0.00011,15.86855]
[1776769854931,49.28,76581.78,0.0,-0.21201,0.00011,15.87493]
[1776769855145,49.28,76581.78,0.0,-0.21201,0.00011,15.87493]
[1776769855281,49.28,76581.78,0.0,-0.21201,0.00011,15.87493]
[1776769855360,49.28,76581.78,0.0,-0.21201,0.00011,15.87493]
[1776769855430,49.28,76581.78,0.0,-0.21201,0.00011,15.87493]
[1776769855483,49.28,76581.78,0.0,-0.21201,0.00011,15.87493]
[1776769855707,49.28,76581.78,0.0,-0.21201,0.00011,15.87493]
[1776769855784,49.28,76581.78,0.0,-0.21201,0.00011,15.87493]
[1776769855748,49.28,76539.64,0.0,-0.21656,0.00011,16.06354]
[1776769855924,49.28,76539.64,0.0,-0.21656,0.00011,16.06354]
[1776769856144,49.28,76539.64,0.0,-0.21656,0.00011,16.06354]
[1776769856229,49.28,76539.64,0.0,-0.21656,0.00011,16.06354]
[1776769856326,49.28,76539.64,0.0,-0.21656,0.00011,16.06354]
[1776769856387,49.28,76539.64,0.0,-0.21656,0.00011,16.06354]
[1776769856417,49.28,76539.64,0.0,-0.21656,0.00011,16.06354]
[1776769856554,49.28,76539.64,0.0,-0.21656,0.00011,16.06354]
[1776769856783,49.28,76539.64,0.0,-0.21656,0.00011,16.06354]
[1776769856839,49.28,76529.78,0.0,-0.21763,0.00011,16.10709]
[1776769857122,49.28,76529.78,0.0,-0.21763,0.00011,16.10709]
[1776769857725,49.28,76529.78,0.0,-0.21761,0.00011,16.10656]
[1776769858489,49.28,76529.78,0.0,-0.21761,0.00011,16.10656]
[1776769861334,49.27,76530.08,0.0,-0.21756,0.00011,16.10435]
[1776769862170,49.27,76530.42,0.0,-0.21752,0.00011,16.10255]
[1776769866415,49.27,76532.2,0.0,-0.2173,0.00011,16.09356]
[1776769867261,49.27,76533.78,0.0,-0.21713,0.00011,16.08652]
[1776769867795,49.26,76521.21,0.0,-0.21849,0.00011,16.14203]
[1776769868083,49.26,76521.21,0.0,-0.21849,0.00011,16.14203]
[1776769868116,49.26,76521.21,0.0,-0.21849,0.00011,16.14203]
[1776769868806,49.26,76513.37,0.0,-0.21934,0.00011,16.17665]
[1776769869617,49.26,76513.37,0.0,-0.21934,0.00011,16.17665]
[1776769870317,49.26,76512.91,0.0,-0.21939,0.00011,16.17869]
[1776769870583,49.26,76512.91,0.0,-0.21939,0.00011,16.17869]
[1776769870827,49.26,76512.91,0.0,-0.21939,0.00011,16.17851]
[1776769871705,49.26,76512.91,0.0,-0.21939,0.00011,16.17851]
[1776769871861,49.26,76505.72,0.0,-0.22017,0.00011,16.2102]
[1776769873083,49.26,76504.11,0.0,-0.22035,0.00011,16.21712]
[1776769873263,49.26,76504.11,0.0,-0.22035,0.00011,16.21712]
[1776769873349,49.26,76504.11,0.0,-0.22035,0.00011,16.21712]
[1776769873394,49.26,76504.11,0.0,-0.22035,0.00011,16.21712]
[1776769873410,49.26,76504.11,0.0,-0.22035,0.00011,16.21712]
[1776769873493,49.26,76504.11,0.0,-0.22035,0.00011,16.21712]
[1776769873625,49.26,76504.11,0.0,-0.22035,0.00011,16.21712]
[1776769873855,49.26,76504.11,0.0,-0.22035,0.00011,16.21712]
[1776769873852,49.26,76502.55,0.0,-0.22051,0.00011,16.22381]
[1776769873931,49.26,76502.55,0.0,-0.22051,0.00011,16.22381]
[1776769874358,49.26,76502.55,0.0,-0.22051,0.00011,16.22381]
[1776769874853,49.26,76487.26,0.0,-0.22219,0.00011,16.29114]
[1776769875361,49.26,76487.26,0.0,-0.22219,0.00011,16.29114]
[1776769875389,49.26,76487.26,0.0,-0.22219,0.00011,16.29114]
[1776769875843,49.26,76487.26,0.0,-0.22219,0.00011,16.29114]
[1776769875860,49.26,76480.39,0.0,-0.22295,0.00011,16.32122]
[1776769875951,49.26,76480.39,0.0,-0.22295,0.00011,16.32122]
[1776769876868,49.26,76476.82,0.0,-0.22334,0.00011,16.33679]
[1776769878333,49.25,76476.06,0.0,-0.22342,0.00011,16.33995]
[1776769878880,49.25,76478.92,0.0,-0.2231,0.00011,16.32725]
[1776769879394,49.25,76478.92,0.0,-0.2231,0.00011,16.32725]
[1776769879772,49.25,76478.92,0.0,-0.2231,0.00011,16.32725]
[1776769879842,49.24,76478.49,0.0,-0.22309,0.00011,16.32662]
[1776769879910,49.24,76478.49,0.0,-0.22309,0.00011,16.32662]
[1776769880645,49.24,76478.49,0.0,-0.22309,0.00011,16.32662]
[1776769880702,49.24,76478.49,0.0,-0.22309,0.00011,16.32662]
[1776769880744,49.24,76464.17,0.0,-0.22467,0.00011,16.38933]
[1776769883788,49.24,76462.77,0.0,-0.22482,0.00011,16.39524]
[1776769883800,49.24,76462.77,0.0,-0.22482,0.00011,16.39524]
[1776769883811,49.24,76462.77,0.0,-0.22482,0.00011,16.39524]
[1776769883878,49.24,76462.77,0.0,-0.22482,0.00011,16.39524]
[1776769883855,49.23,76467.47,0.0,-0.22429,0.00011,16.37413]
[1776769885131,49.23,76476.64,0.0,-0.22326,0.00011,16.33357]
[1776769886450,49.23,76476.64,0.0,-0.22326,0.00011,16.33357]
[1776769886523,49.23,76476.64,0.0,-0.22326,0.00011,16.33357]
[1776769886550,49.22,76473.05,0.0,-0.22361,0.00011,16.34707]
[1776769887217,49.22,76473.05,0.0,-0.22361,0.00011,16.34707]
[1776769887287,49.22,76473.05,0.0,-0.22361,0.00011,16.34707]
[1776769887316,49.22,76472.43,0.0,-0.22367,0.00011,16.3496]
[1776769890519,49.2,76482.85,0.0,-0.22244,0.00011,16.30057]
[1776769890928,49.2,76482.85,0.0,-0.22244,0.00011,16.30057]
[1776769890939,49.2,76482.85,0.0,-0.22244,0.00011,16.30057]
[1776769890943,49.2,76482.85,0.0,-0.22244,0.00011,16.30057]
[1776769890965,49.2,76482.85,0.0,-0.22244,0.00011,16.30057]
[1776769891886,49.19,76490.71,0.0,-0.22148,0.00011,16.25878]
[1776769892615,49.18,76504.15,0.0,-0.21993,0.00011,16.19651]
[1776769893048,49.18,76504.15,0.0,-0.21993,0.00011,16.19651]
[1776769893144,49.18,76504.15,0.0,-0.21993,0.00011,16.19651]
[1776769893218,49.18,76504.15,0.0,-0.21993,0.00011,16.19651]
[1776769893307,49.18,76504.15,0.0,-0.21993,0.00011,16.19651]
[1776769893319,49.17,76508.01,0.0,-0.2195,0.00011,16.1791]
[1776769894586,49.16,76520.35,0.0,-0.21809,0.00011,16.12175]
[1776769895856,49.16,76520.35,0.0,-0.21809,0.00011,16.12175]
[1776769895935,49.16,76518.39,0.0,-0.2183,0.00011,16.1303]
[1776769896738,49.16,76518.39,0.0,-0.2183,0.00011,16.1303]
[1776769896745,49.16,76518.39,0.0,-0.2183,0.00011,16.1303]
[1776769896823,49.16,76518.39,0.0,-0.2183,0.00011,16.1303]
[1776769897330,49.16,76515.85,0.0,-0.21857,0.00011,16.14143]
[1776769897406,49.16,76515.85,0.0,-0.21857,0.00011,16.14143]
[1776769897514,49.16,76515.85,0.0,-0.21857,0.00011,16.14143]
[1776769897591,49.16,76515.85,0.0,-0.21857,0.00011,16.14143]
[1776769897633,49.16,76515.85,0.0,-0.21857,0.00011,16.14143]
[1776769897751,49.16,76515.85,0.0,-0.21857,0.00011,16.14143]
[1776769897850,49.16,76512.36,0.0,-0.21895,0.00011,16.15677]
[1776769898418,49.16,76512.36,0.0,-0.21895,0.00011,16.15677]
[1776769899983,49.16,76508.85,0.0,-0.21933,0.00011,16.17217]
[1776769900088,49.16,76505.24,0.0,-0.21972,0.00011,16.18804]
[1776769900799,49.16,76457.81,0.0,-0.22498,0.00011,16.39761]
[1776769901104,49.16,76457.81,0.0,-0.22498,0.00011,16.39761]
[1776769901919,49.16,76457.81,0.0,-0.22498,0.00011,16.39761]
[1776769901929,49.16,76387.42,0.0,-0.23291,0.00011,16.70413]
[1776769902264,49.16,76387.42,0.0,-0.23291,0.00011,16.70413]
[1776769902426,49.16,76387.42,0.0,-0.23291,0.00011,16.70413]
[1776769902515,49.15,76378.9,0.0,-0.23387,0.00011,16.7404]
[1776769903627,49.15,76378.9,0.0,-0.23387,0.00011,16.7404]
[1776769903684,49.15,76378.9,0.0,-0.23387,0.00011,16.7404]
[1776769905261,49.15,76381.47,0.0,-0.23358,0.00011,16.72935]
[1776769905363,49.15,76381.47,0.0,-0.23358,0.00011,16.72935]
[1776769905500,49.15,76381.47,0.0,-0.23358,0.00011,16.72935]
[1776769905509,49.15,76384.41,0.0,-0.23324,0.00011,16.71647]
[1776769906200,49.15,76397.98,0.0,-0.23169,0.00011,16.65761]
[1776769907049,49.15,76397.98,0.0,-0.23169,0.00011,16.65761]
[1776769907874,49.15,76397.98,0.0,-0.23169,0.00011,16.65761]
[1776769907921,49.15,76412.74,0.0,-0.23001,0.00011,16.59317]
[1776769910706,49.15,76407.62,0.0,-0.23058,0.00011,16.61514]
[1776769911719,49.15,76405.97,0.0,-0.23076,0.00011,16.62223]
[1776769915129,49.14,76411.21,0.0,-0.23016,0.00011,16.59901]
[1776769915146,49.14,76411.21,0.0,-0.23016,0.00011,16.59901]
[1776769915215,49.14,76411.21,0.0,-0.23016,0.00011,16.59901]
[1776769915771,49.14,76412.94,0.0,-0.22996,0.00011,16.59122]
[1776769919521,49.14,76412.51,0.0,-0.23,0.00011,16.59283]
[1776769922148,49.14,76419.42,0.0,-0.2292,0.00011,16.5621]
[1776769922157,49.14,76419.42,0.0,-0.2292,0.00011,16.5621]
[1776769922256,49.14,76419.42,0.0,-0.2292,0.00011,16.5621]
[1776769922282,49.13,76421.88,0.0,-0.22891,0.00011,16.55083]
[1776769923559,49.13,76421.88,0.0,-0.22891,0.00011,16.55083]
[1776769923566,49.13,76421.88,0.0,-0.22891,0.00011,16.55083]
[1776769923668,49.13,76416.48,0.0,-0.22951,0.00011,16.57409]
[1776769924522,49.13,76416.48,0.0,-0.22951,0.00011,16.57409]
[1776769925545,49.13,76417.0,0.0,-0.22945,0.00011,16.57153]
[1776769925631,49.13,76420.48,0.0,-0.22905,0.00011,16.55609]
[1776769927572,49.13,76421.44,0.0,-0.22893,0.00011,16.55163]
[1776769927606,49.13,76421.44,0.0,-0.22893,0.00011,16.55163]
[1776769927673,49.13,76421.09,0.0,-0.22897,0.00011,16.5529]
[1776769931636,49.12,76423.2,0.0,-0.22871,0.00011,16.54293]
[1776769931716,49.12,76423.2,0.0,-0.22871,0.00011,16.54293]
[1776769933642,49.12,76421.34,0.0,-0.22891,0.00011,16.55053]
[1776769936054,49.11,76417.0,0.0,-0.22938,0.00011,16.56864]
[1776769936499,49.11,76417.0,0.0,-0.22938,0.00011,16.56864]
[1776769936510,49.11,76417.0,0.0,-0.22938,0.00011,16.56864]
[1776769936884,49.11,76424.28,0.0,-0.22855,0.00011,16.53661]
[1776769937555,49.11,76424.28,0.0,-0.22855,0.00011,16.53661]
[1776769937558,49.11,76424.28,0.0,-0.22855,0.00011,16.53661]
[1776769937634,49.11,76424.28,0.0,-0.22854,0.00011,16.53637]
[1776769938040,49.11,76424.28,0.0,-0.22854,0.00011,16.53637]
[1776769938952,49.11,76412.77,0.0,-0.22984,0.00011,16.58638]
[1776769939497,49.11,76412.77,0.0,-0.22984,0.00011,16.58638]
[1776769940493,49.11,76413.47,0.0,-0.22975,0.00011,16.58311]
[1776769940556,49.11,76413.47,0.0,-0.22975,0.00011,16.58311]
[1776769940644,49.09,76420.06,0.0,-0.22893,0.00011,16.55134]
[1776769941109,49.09,76420.06,0.0,-0.22893,0.00011,16.55134]
[1776769941313,49.09,76420.06,0.0,-0.22893,0.00011,16.55134]
[1776769941372,49.09,76420.06,0.0,-0.22893,0.00011,16.55134]
[1776769941720,49.09,76414.08,0.0,-0.2296,0.00011,16.57714]
[1776769942070,49.09,76414.08,0.0,-0.2296,0.00011,16.57714]
[1776769942246,49.09,76414.08,0.0,-0.2296,0.00011,16.57714]
[1776769942561,49.09,76412.49,0.0,-0.22978,0.00011,16.58384]
[1776769943899,49.09,76412.49,0.0,-0.22978,0.00011,16.58384]
[1776769945865,49.09,76412.72,0.0,-0.22974,0.00011,16.58236]
[1776769946119,49.08,76412.63,0.0,-0.22974,0.00011,16.58252]
[1776769946131,49.08,76412.63,0.0,-0.22974,0.00011,16.58252]
[1776769946707,49.08,76412.63,0.0,-0.22974,0.00011,16.58252]
[1776769946719,49.08,76412.63,0.0,-0.22974,0.00011,16.58252]
[1776769946737,49.08,76412.63,0.0,-0.22974,0.00011,16.58252]
[1776769947574,49.08,76412.88,0.0,-0.22971,0.00011,16.58118]
[1776769948519,49.08,76408.76,0.0,-0.23017,0.00011,16.59887]
[1776769948543,49.08,76408.76,0.0,-0.23017,0.00011,16.59887]
[1776769948593,49.08,76408.76,0.0,-0.23017,0.00011,16.59887]
[1776769948659,49.08,76408.76,0.0,-0.23017,0.00011,16.59887]
[1776769948865,49.08,76408.76,0.0,-0.23017,0.00011,16.59887]
[1776769948970,49.08,76405.12,0.0,-0.23058,0.00011,16.61451]
[1776769949624,49.08,76405.12,0.0,-0.23058,0.00011,16.61451]
[1776769949654,49.08,76388.03,0.0,-0.23251,0.00011,16.68845]
[1776769952706,49.08,76384.53,0.0,-0.23286,0.00011,16.69822]
[1776769955958,49.07,76385.0,0.0,-0.23279,0.00011,16.69574]
[1776769957639,49.07,76384.24,0.0,-0.23286,0.00011,16.69853]
[1776769957740,49.07,76384.24,0.0,-0.23286,0.00011,16.69853]
[1776769961238,49.05,76378.75,0.0,-0.23341,0.00011,16.71908]
[1776769961311,49.05,76378.75,0.0,-0.23341,0.00011,16.71908]
[1776769961385,49.05,76378.75,0.0,-0.23341,0.00011,16.71908]
[1776769961473,49.05,76378.75,0.0,-0.23341,0.00011,16.71908]
[1776769961564,49.05,76378.75,0.0,-0.23341,0.00011,16.71908]
[1776769961918,49.05,76378.75,0.0,-0.23341,0.00011,16.71908]
[1776769961954,49.05,76365.37,0.0,-0.23494,0.00011,16.77657]
[1776769963546,49.05,76365.37,0.0,-0.23493,0.00011,16.77635]
[1776769963566,49.05,76365.37,0.0,-0.23493,0.00011,16.77635]
[1776769963612,49.05,76365.37,0.0,-0.23493,0.00011,16.77635]
[1776769963835,49.05,76371.48,0.0,-0.23423,0.00011,16.74977]
[1776769964002,49.05,76371.48,0.0,-0.23423,0.00011,16.74977]
[1776769964070,49.05,76371.48,0.0,-0.23423,0.00011,16.74977]
[1776769964128,49.05,76371.48,0.0,-0.23423,0.00011,16.74977]
[1776769964950,49.05,76374.27,0.0,-0.2339,0.00011,16.73753]
[1776769965921,49.05,76374.27,0.0,-0.2339,0.00011,16.73753]
[1776769965988,49.05,76374.27,0.0,-0.2339,0.00011,16.73753]
[1776769965976,49.04,76373.94,0.0,-0.23393,0.00011,16.73869]
[1776769966561,49.04,76373.94,0.0,-0.23393,0.00011,16.7385]
[1776769967008,49.04,76373.94,0.0,-0.23393,0.00011,16.7385]
[1776769967567,49.04,76379.85,0.0,-0.23325,0.00011,16.71275]
[1776769968204,49.04,76379.85,0.0,-0.23325,0.00011,16.71275]
[1776769968275,49.04,76379.85,0.0,-0.23325,0.00011,16.71275]
[1776769968494,49.04,76379.85,0.0,-0.23325,0.00011,16.71275]
[1776769968500,49.04,76379.85,0.0,-0.23325,0.00011,16.71275]
[1776769968722,49.04,76379.85,0.0,-0.23325,0.00011,16.71275]
[1776769968762,49.04,76379.85,0.0,-0.23325,0.00011,16.71275]
[1776769968876,49.04,76379.85,0.0,-0.23325,0.00011,16.71275]
[1776769968983,49.04,76379.85,0.0,-0.23325,0.00011,16.71275]
[1776769968968,49.04,76374.47,0.0,-0.23385,0.00011,16.73572]
[1776769969172,49.04,76374.47,0.0,-0.23385,0.00011,16.73572]
[1776769969254,49.04,76374.47,0.0,-0.23385,0.00011,16.73572]
[1776769969305,49.04,76374.47,0.0,-0.23385,0.00011,16.73572]
[1776769969343,49.04,76374.47,0.0,-0.23385,0.00011,16.73572]
[1776769969395,49.04,76374.47,0.0,-0.23385,0.00011,16.73572]
[1776769969581,49.04,76374.47,0.0,-0.23385,0.00011,16.73558]
[1776769970048,49.04,76374.47,0.0,-0.23385,0.00011,16.73558]
[1776769970128,49.04,76374.47,0.0,-0.23385,0.00011,16.73558]
[1776769970760,49.04,76374.47,0.0,-0.23385,0.00011,16.73558]
[1776769970776,49.04,76374.47,0.0,-0.23385,0.00011,16.73558]
[1776769970856,49.04,76375.42,0.0,-0.23374,0.00011,16.73126]
[1776769972162,49.04,76375.9,0.0,-0.23368,0.00011,16.72897]
[1776769973253,49.04,76376.2,0.0,-0.23364,0.00011,16.72748]
[1776769973329,49.04,76376.2,0.0,-0.23364,0.00011,16.72748]
[1776769973422,49.04,76376.2,0.0,-0.23364,0.00011,16.72748]
[1776769973884,49.04,76376.2,0.0,-0.23364,0.00011,16.72748]
[1776769973961,49.04,76376.2,0.0,-0.23364,0.00011,16.72748]
[1776769974325,49.03,76376.56,0.0,-0.23359,0.00011,16.72566]
[1776769974616,49.03,76376.56,0.0,-0.23358,0.00011,16.72546]
[1776769975969,49.03,76376.56,0.0,-0.23358,0.00011,16.72546]
[1776769976030,49.01,76378.27,0.0,-0.23331,0.00011,16.71482]
[1776769976053,49.01,76378.27,0.0,-0.23331,0.00011,16.71482]
[1776769976137,49.01,76378.27,0.0,-0.23331,0.00011,16.71482]
[1776769976882,49.01,76378.27,0.0,-0.23331,0.00011,16.71482]
[1776769976964,49.01,76378.27,0.0,-0.23331,0.00011,16.71482]
[1776769976944,49.0,76385.75,0.0,-0.23237,0.00011,16.67911]
[1776769978302,48.99,76385.75,0.0,-0.23236,0.00011,16.67882]
[1776769978365,48.99,76385.75,0.0,-0.23236,0.00011,16.67882]
[1776769978754,48.99,76385.75,0.0,-0.23236,0.00011,16.67882]
[1776769978805,48.99,76385.75,0.0,-0.23236,0.00011,16.67882]
[1776769979495,48.98,76382.88,0.0,-0.23262,0.00011,16.68845]
[1776769979660,48.98,76382.88,0.0,-0.23262,0.00011,16.68845]
[1776769980957,48.98,76382.95,0.0,-0.2326,0.00011,16.68785]
[1776769981061,48.97,76382.95,0.0,-0.2326,0.00011,16.68754]
[1776769981964,48.97,76382.95,0.0,-0.2326,0.00011,16.68754]
[1776769982021,48.97,76382.95,0.0,-0.2326,0.00011,16.68754]
[1776769986821,48.97,76384.28,0.0,-0.23241,0.00011,16.68026]
[1776769986857,48.96,76389.46,0.0,-0.23181,0.00011,16.65746]
[1776769987036,48.96,76389.46,0.0,-0.23181,0.00011,16.65746]
[1776769988672,48.95,76389.46,0.0,-0.23174,0.00011,16.65477]
[1776769988748,48.95,76389.46,0.0,-0.23174,0.00011,16.65477]
[1776769988897,48.93,76399.13,0.0,-0.23057,0.00011,16.61001]
[1776769989800,48.92,76410.1,0.0,-0.22927,0.00011,16.55975]
[1776769990521,48.92,76410.1,0.0,-0.22927,0.00011,16.55975]
[1776769990985,48.92,76410.1,0.0,-0.22927,0.00011,16.55975]
[1776769991024,48.9,76415.72,0.0,-0.22856,0.00011,16.53232]
[1776769991913,48.9,76415.72,0.0,-0.22856,0.00011,16.53232]
[1776769991997,48.89,76425.23,0.0,-0.22743,0.00011,16.48836]
[1776769992466,48.89,76425.23,0.0,-0.22743,0.00011,16.48836]
[1776769992530,48.89,76425.23,0.0,-0.22743,0.00011,16.48836]
[1776769992537,48.89,76425.23,0.0,-0.22743,0.00011,16.48836]
[1776769993230,48.88,76428.27,0.0,-0.22702,0.00011,16.4723]
[1776769993988,48.88,76427.23,0.0,-0.22714,0.00011,16.47666]
[1776769994950,48.88,76427.23,0.0,-0.22714,0.00011,16.47666]
[1776769996578,48.87,76426.14,0.0,-0.22725,0.00011,16.48105]
[1776770000866,48.87,76429.55,0.0,-0.22684,0.00011,16.4652]
[1776770001039,48.87,76432.71,0.0,-0.22648,0.00011,16.45109]
[1776770001380,48.87,76432.71,0.0,-0.22648,0.00011,16.45109]
[1776770001805,48.87,76432.71,0.0,-0.22648,0.00011,16.45088]
[1776770002056,48.87,76432.71,0.0,-0.22648,0.00011,16.45088]
[1776770002812,48.87,76429.65,0.0,-0.22682,0.00011,16.46418]
[1776770005686,48.86,76428.91,0.0,-0.22689,0.00011,16.46703]
[1776770005952,48.86,76428.91,0.0,-0.22689,0.00011,16.46703]
[1776770006009,48.86,76428.91,0.0,-0.22689,0.00011,16.46703]
[1776770006046,48.86,76428.91,0.0,-0.22689,0.00011,16.46703]
[1776770006037,48.86,76421.01,0.0,-0.22778,0.00011,16.50159]
[1776770006094,48.86,76421.01,0.0,-0.22778,0.00011,16.50159]
[1776770006352,48.86,76421.01,0.0,-0.22778,0.00011,16.50159]
[1776770006510,48.86,76421.01,0.0,-0.22778,0.00011,16.50159]
[1776770006843,48.86,76421.01,0.0,-0.22778,0.00011,16.5014]
[1776770007389,48.86,76421.01,0.0,-0.22778,0.00011,16.5014]
[1776770007454,48.86,76421.01,0.0,-0.22778,0.00011,16.5014]
[1776770007848,48.86,76413.12,0.0,-0.22866,0.00011,16.53584]
[1776770008808,48.86,76413.12,0.0,-0.22866,0.00011,16.53584]
[1776770009002,48.86,76413.12,0.0,-0.22866,0.00011,16.53584]
[1776770009016,48.86,76420.99,0.0,-0.22777,0.00011,16.50103]
[1776770009067,48.86,76420.99,0.0,-0.22777,0.00011,16.50103]
[1776770009095,48.86,76420.99,0.0,-0.22777,0.00011,16.50103]
[1776770009192,48.86,76420.99,0.0,-0.22777,0.00011,16.50103]
[1776770009265,48.86,76420.99,0.0,-0.22777,0.00011,16.50103]
[1776770009862,48.86,76420.99,0.0,-0.22776,0.00011,16.5008]
[1776770012052,48.86,76419.08,0.0,-0.22797,0.00011,16.50897]
[1776770012763,48.85,76416.64,0.0,-0.2282,0.00011,16.51476]
[1776770013001,48.85,76416.64,0.0,-0.2282,0.00011,16.51476]
[1776770013028,48.85,76416.64,0.0,-0.2282,0.00011,16.51476]
[1776770012883,48.84,76416.25,0.0,-0.22819,0.00011,16.51402]
[1776770013106,48.84,76416.25,0.0,-0.22819,0.00011,16.51402]
[1776770013158,48.84,76416.25,0.0,-0.22819,0.00011,16.51402]
[1776770013192,48.84,76416.25,0.0,-0.22819,0.00011,16.51402]
[1776770013891,48.83,76415.81,0.0,-0.22818,0.00011,16.51357]
[1776770014783,48.83,76415.81,0.0,-0.22818,0.00011,16.51357]
[1776770014805,48.83,76415.81,0.0,-0.22818,0.00011,16.51357]
[1776770014899,48.83,76412.33,0.0,-0.22857,0.00011,16.52862]
[1776770019932,48.82,76410.32,0.0,-0.22877,0.00011,16.5363]
[1776770020532,48.82,76410.32,0.0,-0.22877,0.00011,16.5363]
[1776770021946,48.82,76398.83,0.0,-0.23007,0.00011,16.58643]
[1776770023013,48.82,76398.83,0.0,-0.23007,0.00011,16.58643]
[1776770023045,48.82,76398.83,0.0,-0.23007,0.00011,16.58643]
[1776770023174,48.82,76394.7,0.0,-0.23053,0.00011,16.60437]
[1776770026981,48.81,76385.74,0.0,-0.23154,0.00011,16.64294]
[1776770028771,48.81,76384.39,0.0,-0.23169,0.00011,16.64866]
[1776770031009,48.81,76397.51,0.0,-0.23018,0.00011,16.59083]
[1776770031211,48.81,76397.51,0.0,-0.23018,0.00011,16.59083]
[1776770031248,48.81,76397.51,0.0,-0.23018,0.00011,16.59083]
[1776770031513,48.81,76397.51,0.0,-0.23018,0.00011,16.59083]
[1776770033756,48.81,76400.44,0.0,-0.22984,0.00011,16.57768]
[1776770033760,48.81,76400.44,0.0,-0.22984,0.00011,16.57768]
[1776770034037,48.81,76400.44,0.0,-0.22984,0.00011,16.57768]
[1776770034035,48.81,76403.33,0.0,-0.22951,0.00011,16.56484]
[1776770034198,48.81,76403.33,0.0,-0.22951,0.00011,16.56484]
[1776770034212,48.81,76403.33,0.0,-0.22951,0.00011,16.56484]
[1776770034312,48.81,76403.33,0.0,-0.22951,0.00011,16.56484]
[1776770034391,48.81,76403.33,0.0,-0.22951,0.00011,16.56484]
[1776770034926,48.81,76403.33,0.0,-0.22951,0.00011,16.56484]
[1776770034987,48.81,76403.33,0.0,-0.22951,0.00011,16.56484]
[1776770035039,48.81,76410.85,0.0,-0.22865,0.00011,16.53168]
[1776770035882,48.81,76410.85,0.0,-0.22865,0.00011,16.53168]
[1776770035931,48.81,76410.85,0.0,-0.22865,0.00011,16.53168]
[1776770036046,48.81,76421.51,0.0,-0.22744,0.00011,16.48467]
[1776770036153,48.81,76421.51,0.0,-0.22744,0.00011,16.48467]
[1776770036490,48.81,76421.51,0.0,-0.22744,0.00011,16.48467]
[1776770036525,48.81,76421.51,0.0,-0.22744,0.00011,16.48467]
[1776770037052,48.81,76421.34,0.0,-0.22746,0.00011,16.48535]
[1776770039508,48.81,76422.34,0.0,-0.22734,0.00011,16.48081]
[1776770041219,48.8,76422.48,0.0,-0.22732,0.00011,16.48006]
[1776770047112,48.8,76418.37,0.0,-0.22778,0.00011,16.49775]
[1776770047166,48.8,76418.37,0.0,-0.22778,0.00011,16.49775]
[1776770047205,48.8,76418.37,0.0,-0.22778,0.00011,16.49775]
[1776770047399,48.8,76418.37,0.0,-0.22778,0.00011,16.49775]
[1776770047496,48.8,76418.37,0.0,-0.22778,0.00011,16.49775]
[1776770047676,48.8,76418.37,0.0,-0.22778,0.00011,16.49775]
[1776770047749,48.8,76418.37,0.0,-0.22778,0.00011,16.49775]
[1776770047838,48.8,76418.37,0.0,-0.22778,0.00011,16.49775]
[1776770047884,48.8,76418.37,0.0,-0.22778,0.00011,16.49775]
[1776770048038,48.8,76419.89,0.0,-0.2276,0.00011,16.49086]
[1776770048175,48.8,76419.89,0.0,-0.2276,0.00011,16.49086]
[1776770048233,48.8,76419.89,0.0,-0.2276,0.00011,16.49086]
[1776770048448,48.8,76419.89,0.0,-0.2276,0.00011,16.49086]
[1776770048559,48.8,76419.89,0.0,-0.2276,0.00011,16.49086]
[1776770048589,48.8,76419.89,0.0,-0.2276,0.00011,16.49086]
[1776770048794,48.8,76419.89,0.0,-0.2276,0.00011,16.49086]
[1776770048851,48.8,76419.89,0.0,-0.2276,0.00011,16.49086]
[1776770048974,48.8,76419.89,0.0,-0.2276,0.00011,16.49086]
[1776770049000,48.8,76442.39,0.0,-0.22505,0.00011,16.39132]
[1776770049164,48.8,76442.39,0.0,-0.22505,0.00011,16.39132]
[1776770049894,48.8,76444.09,0.0,-0.22486,0.00011,16.38373]
[1776770050644,48.8,76444.09,0.0,-0.22486,0.00011,16.38373]
[1776770050655,48.8,76444.09,0.0,-0.22486,0.00011,16.38373]
[1776770050737,48.8,76444.09,0.0,-0.22486,0.00011,16.38373]
[1776770050755,48.8,76444.09,0.0,-0.22486,0.00011,16.38373]
[1776770050825,48.8,76444.09,0.0,-0.22486,0.00011,16.38373]
[1776770051085,48.8,76444.09,0.0,-0.22486,0.00011,16.38373]
[1776770051091,48.8,76445.56,0.0,-0.2247,0.00011,16.37719]
[1776770051937,48.8,76445.56,0.0,-0.2247,0.00011,16.37719]
[1776770052924,48.8,76452.64,0.0,-0.2239,0.00011,16.34565]
[1776770053269,48.8,76452.55,0.0,-0.22391,0.00011,16.34595]
[1776770054210,48.8,76452.4,0.0,-0.22392,0.00011,16.34661]
[1776770055595,48.8,76454.49,0.0,-0.22368,0.00011,16.33699]
[1776770056158,48.8,76456.62,0.0,-0.22344,0.00011,16.32737]
[1776770056165,48.8,76456.62,0.0,-0.22344,0.00011,16.32737]
[1776770056332,48.8,76456.62,0.0,-0.22344,0.00011,16.32737]
[1776770056338,48.8,76456.62,0.0,-0.22344,0.00011,16.32737]
[1776770056492,48.8,76456.62,0.0,-0.22344,0.00011,16.32737]
[1776770057419,48.79,76453.4,0.0,-0.22379,0.00011,16.34152]
[1776770057653,48.79,76453.4,0.0,-0.22379,0.00011,16.34152]
[1776770062902,48.79,76454.24,0.0,-0.22368,0.00011,16.33711]
[1776770062950,48.79,76454.24,0.0,-0.22368,0.00011,16.33711]
[1776770062988,48.79,76457.1,0.0,-0.22336,0.00011,16.32409]
[1776770065522,48.79,76449.65,0.0,-0.22418,0.00011,16.3567]
[1776770071293,48.78,76449.49,0.0,-0.22414,0.00011,16.35183]
[1776770076015,48.78,76452.79,0.0,-0.22375,0.00011,16.33671]
[1776770076049,48.78,76452.79,0.0,-0.22375,0.00011,16.33671]
[1776770076108,48.78,76452.79,0.0,-0.22375,0.00011,16.33671]
[1776770078068,48.78,76452.31,0.0,-0.2238,0.00011,16.33851]
[1776770078168,48.78,76452.23,0.0,-0.22381,0.00011,16.3387]
[1776770081239,48.77,76444.9,0.0,-0.22461,0.00011,16.37057]
[1776770081885,48.77,76444.9,0.0,-0.22461,0.00011,16.37057]
[1776770085131,48.77,76443.24,0.0,-0.22479,0.00011,16.37766]
[1776770085190,48.77,76443.18,0.0,-0.2248,0.00011,16.37774]
[1776770088620,48.77,76438.44,0.0,-0.22533,0.00011,16.39858]
[1776770088716,48.77,76438.44,0.0,-0.22533,0.00011,16.39858]
[1776770089583,48.77,76438.0,0.0,-0.22537,0.00011,16.40049]
[1776770089629,48.77,76446.44,0.0,-0.22442,0.00011,16.36296]
[1776770090299,48.77,76446.44,0.0,-0.22442,0.00011,16.36296]
[1776770091185,48.77,76450.99,0.0,-0.22391,0.00011,16.34269]
[1776770091433,48.77,76450.99,0.0,-0.22391,0.00011,16.34269]
[1776770093038,48.77,76450.99,0.0,-0.22391,0.00011,16.34269]
[1776770093103,48.77,76450.99,0.0,-0.22391,0.00011,16.34269]
[1776770093135,48.77,76450.99,0.0,-0.22391,0.00011,16.34269]
[1776770093044,48.77,76450.8,0.0,-0.22392,0.00011,16.34326]
[1776770093381,48.77,76450.8,0.0,-0.22392,0.00011,16.34326]
[1776770093396,48.77,76450.8,0.0,-0.22392,0.00011,16.34326]
[1776770093491,48.77,76450.8,0.0,-0.22392,0.00011,16.34326]
[1776770093641,48.77,76450.8,0.0,-0.22392,0.00011,16.34326]
[1776770093925,48.77,76450.8,0.0,-0.22392,0.00011,16.34326]
[1776770095935,48.77,76419.07,0.0,-0.22749,0.00011,16.48329]
[1776770101504,48.76,76425.77,0.0,-0.22672,0.00011,16.45302]
[1776770103493,48.76,76426.27,0.0,-0.22666,0.00011,16.45072]
[1776770103525,48.76,76426.27,0.0,-0.22666,0.00011,16.45072]
[1776770103805,48.76,76427.55,0.0,-0.22651,0.00011,16.44499]
[1776770108355,48.76,76427.89,0.0,-0.22646,0.00011,16.44299]
[1776770108379,48.76,76427.89,0.0,-0.22646,0.00011,16.44299]
[1776770108677,48.76,76427.89,0.0,-0.22646,0.00011,16.44299]
[1776770108774,48.76,76427.89,0.0,-0.22646,0.00011,16.44299]
[1776770109089,48.76,76427.89,0.0,-0.22646,0.00011,16.44299]
[1776770109160,48.76,76427.89,0.0,-0.22646,0.00011,16.44299]
[1776770109162,48.76,76403.88,0.0,-0.22918,0.00011,16.54864]
[1776770109640,48.76,76403.88,0.0,-0.22918,0.00011,16.54864]
[1776770109740,48.76,76399.7,0.0,-0.22965,0.00011,16.56687]
[1776770112831,48.75,76402.7,0.0,-0.22931,0.00011,16.55343]
[1776770112841,48.75,76393.72,0.0,-0.23033,0.00011,16.59271]
[1776770114657,48.75,76390.29,0.0,-0.23071,0.00011,16.60757]
[1776770114694,48.75,76390.29,0.0,-0.23071,0.00011,16.60757]
[1776770116828,48.75,76390.73,0.0,-0.23066,0.00011,16.60537]
[1776770116841,48.75,76398.54,0.0,-0.22976,0.00011,16.57099]
[1776770121042,48.75,76393.76,0.0,-0.23029,0.00011,16.59141]
[1776770121129,48.75,76393.76,0.0,-0.23029,0.00011,16.59141]
[1776770121211,48.75,76393.58,0.0,-0.23031,0.00011,16.59196]
[1776770121400,48.75,76393.58,0.0,-0.23031,0.00011,16.59196]
[1776770121420,48.75,76393.58,0.0,-0.23031,0.00011,16.59196]
[1776770121649,48.75,76393.58,0.0,-0.23031,0.00011,16.59196]
[1776770122105,48.74,76370.69,0.0,-0.23292,0.00011,16.69173]
[1776770122831,48.74,76370.69,0.0,-0.23292,0.00011,16.69173]
[1776770123175,48.74,76361.77,0.0,-0.23395,0.00012,16.73035]
[1776770123489,48.74,76361.77,0.0,-0.23395,0.00012,16.73035]
[1776770123535,48.74,76361.77,0.0,-0.23395,0.00012,16.73035]
[1776770123706,48.74,76361.77,0.0,-0.23395,0.00012,16.73035]
[1776770123755,48.74,76361.39,0.0,-0.23398,0.00012,16.73177]
[1776770125828,48.74,76361.39,0.0,-0.23398,0.00012,16.73161]
[1776770125909,48.74,76361.39,0.0,-0.23398,0.00012,16.73161]
[1776770125949,48.74,76361.39,0.0,-0.23398,0.00012,16.73161]
[1776770126062,48.74,76362.02,0.0,-0.2339,0.00012,16.72872]
[1776770127064,48.74,76362.02,0.0,-0.2339,0.00012,16.72872]
[1776770127816,48.74,76366.55,0.0,-0.23338,0.00012,16.70887]
[1776770127873,48.74,76366.55,0.0,-0.23338,0.00012,16.70887]
[1776770127895,48.74,76366.55,0.0,-0.23338,0.00012,16.70887]
[1776770127898,48.74,76366.55,0.0,-0.23338,0.00012,16.70887]
[1776770128064,48.74,76364.96,0.0,-0.23356,0.00012,16.71566]
[1776770131296,48.74,76362.98,0.0,-0.23378,0.00012,16.72385]
[1776770131368,48.74,76362.98,0.0,-0.23378,0.00012,16.72385]
[1776770131793,48.74,76362.98,0.0,-0.23378,0.00012,16.72385]
[1776770131988,48.74,76362.98,0.0,-0.23378,0.00012,16.72385]
[1776770132058,48.74,76362.98,0.0,-0.23378,0.00012,16.72385]
[1776770136752,48.73,76364.33,0.0,-0.23356,0.00012,16.71261]
[1776770136777,48.73,76364.33,0.0,-0.23356,0.00012,16.71261]
[1776770136790,48.73,76364.33,0.0,-0.23356,0.00012,16.71261]
[1776770136873,48.73,76364.33,0.0,-0.23356,0.00012,16.71261]
[1776770136890,48.73,76361.0,0.0,-0.23394,0.00012,16.72695]
[1776770138399,48.73,76361.0,0.0,-0.23394,0.00012,16.7268]
[1776770138648,48.73,76361.0,0.0,-0.23394,0.00012,16.7268]
[1776770138774,48.73,76361.0,0.0,-0.23394,0.00012,16.7268]
[1776770144809,48.72,76362.52,0.0,-0.23374,0.00012,16.71912]
[1776770149244,48.72,76367.61,0.0,-0.23314,0.00012,16.69644]
[1776770149270,48.72,76367.61,0.0,-0.23314,0.00012,16.69644]
[1776770149359,48.72,76367.61,0.0,-0.23314,0.00012,16.69644]
[1776770150140,48.72,76367.61,0.0,-0.23314,0.00012,16.69644]
[1776770150203,48.72,76367.61,0.0,-0.23314,0.00012,16.69644]
[1776770149949,48.72,76373.18,0.0,-0.23249,0.00011,16.67203]
[1776770150833,48.72,76373.18,0.0,-0.23249,0.00011,16.67203]
[1776770150865,48.72,76373.18,0.0,-0.23249,0.00011,16.67203]
[1776770152534,48.72,76376.21,0.0,-0.23214,0.00011,16.65862]
[1776770152589,48.72,76376.21,0.0,-0.23214,0.00011,16.65862]
[1776770152663,48.72,76376.21,0.0,-0.23214,0.00011,16.65862]
[1776770152708,48.72,76376.21,0.0,-0.23214,0.00011,16.65862]
[1776770153008,48.72,76376.21,0.0,-0.23214,0.00011,16.65862]
[1776770153110,48.72,76379.73,0.0,-0.23173,0.00011,16.64308]
[1776770154424,48.72,76379.73,0.0,-0.23173,0.00011,16.64293]
[1776770154878,48.72,76385.98,0.0,-0.23101,0.00011,16.61548]
[1776770155605,48.72,76385.98,0.0,-0.23101,0.00011,16.61548]
[1776770155668,48.72,76385.98,0.0,-0.23101,0.00011,16.61548]
[1776770156780,48.72,76388.56,0.0,-0.23071,0.00011,16.60402]
[1776770157163,48.72,76388.56,0.0,-0.23071,0.00011,16.60402]
[1776770159393,48.71,76392.13,0.0,-0.23029,0.00011,16.58794]
[1776770159427,48.71,76392.13,0.0,-0.23029,0.00011,16.58794]
[1776770159446,48.71,76392.13,0.0,-0.23029,0.00011,16.58794]
[1776770160966,48.71,76392.13,0.0,-0.23029,0.00011,16.58781]
[1776770161100,48.71,76392.13,0.0,-0.23029,0.00011,16.58781]
[1776770161127,48.71,76394.32,0.0,-0.23003,0.00011,16.57798]
[1776770162363,48.71,76394.32,0.0,-0.23003,0.00011,16.57777]
[1776770162800,48.71,76394.32,0.0,-0.23003,0.00011,16.57777]
[1776770162858,48.71,76394.32,0.0,-0.23003,0.00011,16.57777]
[1776770163056,48.71,76394.32,0.0,-0.23003,0.00011,16.57777]
[1776770163132,48.71,76411.31,0.0,-0.22809,0.00011,16.50284]
[1776770164493,48.71,76411.31,0.0,-0.22808,0.00011,16.50264]
[1776770164567,48.71,76411.31,0.0,-0.22808,0.00011,16.50264]
[1776770164947,48.71,76413.62,0.0,-0.22782,0.00011,16.49232]
[1776770169982,48.7,76413.07,0.0,-0.22786,0.00011,16.49409]
[1776770175023,48.7,76410.07,0.0,-0.22819,0.00011,16.50662]
[1776770180052,48.7,76413.07,0.0,-0.22783,0.00011,16.49271]
[1776770184171,48.69,76412.68,0.0,-0.22787,0.00011,16.49404]
[1776770184205,48.69,76412.68,0.0,-0.22787,0.00011,16.49404]
[1776770184351,48.69,76412.49,0.0,-0.22788,0.00011,16.49475]
[1776770185004,48.69,76412.49,0.0,-0.22788,0.00011,16.49475]
[1776770185126,48.69,76412.49,0.0,-0.22788,0.00011,16.49475]
[1776770185128,48.69,76416.82,0.0,-0.22739,0.00011,16.47551]
[1776770186821,48.69,76416.82,0.0,-0.22739,0.00011,16.47537]
[1776770186868,48.69,76416.82,0.0,-0.22739,0.00011,16.47537]
[1776770186944,48.69,76416.82,0.0,-0.22739,0.00011,16.47537]
[1776770187091,48.69,76416.82,0.0,-0.22739,0.00011,16.47537]
[1776770187099,48.69,76416.82,0.0,-0.22739,0.00011,16.47537]
[1776770187144,48.69,76422.32,0.0,-0.22676,0.00011,16.45087]
[1776770190138,48.69,76424.09,0.0,-0.22655,0.00011,16.44268]
[1776770191108,48.69,76419.84,0.0,-0.22703,0.00011,16.46131]
[1776770191172,48.69,76419.78,0.0,-0.22699,0.00011,16.4567]
[1776770193131,48.69,76419.78,0.0,-0.22698,0.00011,16.45651]
[1776770193202,48.69,76420.32,0.0,-0.22692,0.00011,16.45394]
[1776770198537,48.68,76426.91,0.0,-0.22615,0.00011,16.42376]
[1776770200254,48.68,76426.77,0.0,-0.22616,0.00011,16.42419]
[1776770200357,48.68,76427.28,0.0,-0.2261,0.00011,16.42173]
[1776770201034,48.68,76427.28,0.0,-0.2261,0.00011,16.42173]
[1776770201079,48.68,76427.28,0.0,-0.2261,0.00011,16.42173]
[1776770202207,48.68,76428.35,0.0,-0.22597,0.00011,16.4168]
[1776770202295,48.68,76434.87,0.0,-0.22523,0.00011,16.38767]
[1776770202446,48.68,76434.87,0.0,-0.22523,0.00011,16.38767]
[1776770207487,48.67,76433.52,0.0,-0.22536,0.00011,16.39272]
[1776770208390,48.67,76433.2,0.0,-0.22539,0.00011,16.39414]
[1776770208470,48.67,76433.2,0.0,-0.22539,0.00011,16.39414]
[1776770208557,48.67,76433.2,0.0,-0.22539,0.00011,16.39414]
[1776770209648,48.67,76433.2,0.0,-0.22538,0.00011,16.39379]
[1776770209663,48.67,76433.2,0.0,-0.22538,0.00011,16.39379]
[1776770210262,48.67,76433.23,0.0,-0.22538,0.00011,16.39348]
[1776770211954,48.67,76435.15,0.0,-0.22516,0.00011,16.38479]
[1776770212118,48.67,76435.15,0.0,-0.22516,0.00011,16.38479]
[1776770212773,48.67,76436.82,0.0,-0.22496,0.00011,16.37721]
[1776770213535,48.66,76437.2,0.0,-0.22492,0.00011,16.37538]
[1776770219659,48.66,76433.02,0.0,-0.22537,0.00011,16.39323]
[1776770225195,48.66,76432.4,0.0,-0.22542,0.00011,16.39515]
[1776770225862,48.66,76431.82,0.0,-0.22548,0.00011,16.39758]
[1776770231417,48.65,76426.46,0.0,-0.22607,0.00011,16.42043]
[1776770235722,48.65,76426.04,0.0,-0.2261,0.00011,16.42182]
[1776770236028,48.65,76430.02,0.0,-0.22565,0.00011,16.40387]
[1776770241488,48.64,76429.27,0.0,-0.22571,0.00011,16.40654]
[1776770247233,48.64,76428.6,0.0,-0.22578,0.00011,16.40899]
[1776770252567,48.63,76424.1,0.0,-0.22622,0.00011,16.4231]
[1776770257599,48.63,76425.79,0.0,-0.22601,0.00011,16.41506]
[1776770259943,48.63,76431.54,0.0,-0.22536,0.00011,16.3893]
[1776770260502,48.63,76431.36,0.0,-0.22538,0.00011,16.39]
[1776770261105,48.63,76450.46,0.0,-0.22322,0.00011,16.30489]
[1776770261649,48.63,76450.46,0.0,-0.22322,0.00011,16.30489]
[1776770262240,48.63,76450.46,0.0,-0.22322,0.00011,16.30489]
[1776770262325,48.63,76450.46,0.0,-0.22322,0.00011,16.30489]
[1776770265198,48.63,76451.03,0.0,-0.22315,0.00011,16.30218]
[1776770268201,48.63,76456.93,0.0,-0.22249,0.00011,16.27565]
[1776770268301,48.63,76458.92,0.0,-0.22226,0.00011,16.26669]
[1776770269497,48.63,76459.62,0.0,-0.22218,0.00011,16.26351]
[1776770269532,48.63,76459.62,0.0,-0.22218,0.00011,16.26351]
[1776770269785,48.63,76459.62,0.0,-0.22218,0.00011,16.26351]
[1776770269805,48.63,76459.62,0.0,-0.22218,0.00011,16.26351]
[1776770269965,48.63,76459.62,0.0,-0.22218,0.00011,16.26351]
[1776770270192,48.63,76459.62,0.0,-0.22218,0.00011,16.26351]
[1776770270232,48.63,76461.37,0.0,-0.22198,0.00011,16.25562]
[1776770270352,48.63,76461.37,0.0,-0.22198,0.00011,16.25562]
[1776770270742,48.62,76468.73,0.0,-0.22116,0.00011,16.22256]
[1776770272542,48.62,76468.73,0.0,-0.22115,0.00011,16.22248]
[1776770273236,48.62,76468.73,0.0,-0.22115,0.00011,16.22248]
[1776770276268,48.62,76471.1,0.0,-0.22088,0.00011,16.21164]
[1776770278321,48.62,76471.38,0.0,-0.22085,0.00011,16.21026]
[1776770279071,48.62,76475.32,0.0,-0.22041,0.00011,16.19246]
[1776770279766,48.62,76475.32,0.0,-0.22041,0.00011,16.19246]
[1776770280428,48.62,76477.33,0.0,-0.22018,0.00011,16.1834]
[1776770281886,48.62,76477.33,0.0,-0.22018,0.00011,16.18327]
[1776770282654,48.62,76478.92,0.0,-0.22,0.00011,16.1761]
[1776770287860,48.62,76477.49,0.0,-0.22015,0.00011,16.18212]
[1776770293861,48.61,76485.32,0.0,-0.21926,0.00011,16.14621]
[1776770295390,48.61,76485.44,0.0,-0.21925,0.00011,16.14556]
[1776770298025,48.61,76482.88,0.0,-0.21953,0.00011,16.1569]
[1776770299771,48.61,76484.02,0.0,-0.2194,0.00011,16.1516]
[1776770304186,48.61,76491.37,0.0,-0.21857,0.00011,16.11815]
[1776770306614,48.61,76497.17,0.0,-0.21792,0.00011,16.09195]
[1776770306665,48.61,76497.17,0.0,-0.21792,0.00011,16.09195]
[1776770306842,48.61,76497.17,0.0,-0.21792,0.00011,16.09195]
[1776770306900,48.61,76497.17,0.0,-0.21792,0.00011,16.09195]
[1776770306952,48.61,76501.7,0.0,-0.21742,0.00011,16.0714]
[1776770308137,48.61,76511.05,0.0,-0.21639,0.00011,16.02908]
[1776770308569,48.61,76511.05,0.0,-0.21639,0.00011,16.02908]
[1776770308709,48.61,76511.05,0.0,-0.21639,0.00011,16.02908]
[1776770309054,48.61,76511.05,0.0,-0.21639,0.00011,16.02908]
[1776770312018,48.61,76505.13,0.0,-0.21703,0.00011,16.05562]
[1776770312144,48.61,76505.13,0.0,-0.21703,0.00011,16.05562]
[1776770312308,48.61,76504.41,0.0,-0.21707,0.00011,16.05403]
[1776770312507,48.61,76504.41,0.0,-0.21707,0.00011,16.05403]
[1776770312591,48.61,76504.41,0.0,-0.21707,0.00011,16.05403]
[1776770312636,48.61,76504.41,0.0,-0.21707,0.00011,16.05403]
[1776770312750,48.61,76504.41,0.0,-0.21707,0.00011,16.05403]
[1776770312875,48.61,76504.41,0.0,-0.21707,0.00011,16.05403]
[1776770313021,48.61,76504.41,0.0,-0.21707,0.00011,16.05403]
[1776770313277,48.61,76504.41,0.0,-0.21707,0.00011,16.05403]
[1776770313376,48.61,76516.33,0.0,-0.21575,0.00011,15.99999]
[1776770314234,48.61,76516.33,0.0,-0.21575,0.00011,15.99999]
[1776770314336,48.61,76511.97,0.0,-0.21623,0.00011,16.0197]
[1776770315390,48.61,76511.97,0.0,-0.21623,0.00011,16.0197]
[1776770315428,48.61,76511.97,0.0,-0.21623,0.00011,16.01965]
[1776770316018,48.61,76511.1,0.0,-0.21633,0.00011,16.02354]
[1776770316886,48.61,76511.1,0.0,-0.21633,0.00011,16.02354]
[1776770316960,48.61,76511.1,0.0,-0.21633,0.00011,16.02354]
[1776770316967,48.61,76511.1,0.0,-0.21633,0.00011,16.02354]
[1776770317084,48.61,76511.1,0.0,-0.21633,0.00011,16.02354]
[1776770317183,48.61,76516.29,0.0,-0.21575,0.00011,16.00003]
[1776770322059,48.61,76508.13,0.0,-0.21665,0.00011,16.03688]
[1776770322874,48.61,76508.13,0.0,-0.21665,0.00011,16.03688]
[1776770323699,48.61,76508.46,0.0,-0.21661,0.00011,16.03535]
[1776770323730,48.61,76508.46,0.0,-0.21661,0.00011,16.03535]
[1776770324073,48.61,76505.77,0.0,-0.21691,0.00011,16.04752]
[1776770329108,48.6,76512.78,0.0,-0.21613,0.00011,16.01569]
[1776770330988,48.6,76512.69,0.0,-0.21614,0.00011,16.01607]
[1776770331126,48.6,76512.72,0.0,-0.21614,0.00011,16.0159]
[1776770338172,48.6,76514.07,0.0,-0.21598,0.00011,16.00953]
[1776770339086,48.6,76514.07,0.0,-0.21598,0.00011,16.00953]
[1776770339188,48.6,76514.11,0.0,-0.21598,0.00011,16.00932]
[1776770344214,48.6,76509.81,0.0,-0.21645,0.00011,16.02853]
[1776770349250,48.6,76511.09,0.0,-0.2163,0.00011,16.02244]
[1776770354285,48.6,76511.86,0.0,-0.21621,0.00011,16.01865]
[1776770357344,48.6,76512.76,0.0,-0.21611,0.00011,16.01447]
[1776770357384,48.6,76512.76,0.0,-0.21611,0.00011,16.01447]
[1776770361082,48.6,76513.85,0.0,-0.21598,0.00011,16.00932]
[1776770361114,48.6,76513.85,0.0,-0.21598,0.00011,16.00932]
[1776770362415,48.6,76512.85,0.0,-0.21609,0.00011,16.01381]
[1776770362480,48.6,76511.94,0.0,-0.21619,0.00011,16.01788]
[1776770363048,48.6,76511.94,0.0,-0.21619,0.00011,16.01788]
[1776770363096,48.6,76511.94,0.0,-0.21619,0.00011,16.01788]
[1776770364242,48.6,76514.56,0.0,-0.2159,0.00011,16.00596]
[1776770364270,48.6,76514.56,0.0,-0.2159,0.00011,16.00596]
[1776770364451,48.6,76514.56,0.0,-0.2159,0.00011,16.00596]
[1776770364522,48.6,76513.97,0.0,-0.21596,0.00011,16.0086]
[1776770366858,48.6,76521.81,0.0,-0.2151,0.00011,15.97301]
[1776770369536,48.6,76525.22,0.0,-0.21473,0.00011,15.95765]
[1776770370250,48.6,76525.22,0.0,-0.21473,0.00011,15.95765]
[1776770370340,48.6,76525.22,0.0,-0.21473,0.00011,15.95765]
[1776770370402,48.6,76525.64,0.0,-0.21468,0.00011,15.95576]
[1776770371091,48.6,76525.64,0.0,-0.21468,0.00011,15.95576]
[1776770376038,48.6,76528.72,0.0,-0.2143,0.00011,15.93717]
[1776770377451,48.6,76518.49,0.0,-0.21543,0.00011,15.98375]
[1776770377620,48.6,76518.49,0.0,-0.21543,0.00011,15.98375]
[1776770378458,48.6,76516.82,0.0,-0.21562,0.00011,15.99139]
[1776770383495,48.6,76519.73,0.0,-0.21531,0.00011,15.97853]
[1776770388528,48.6,76518.43,0.0,-0.21546,0.00011,15.98487]
[1776770393985,48.6,76517.37,0.0,-0.21558,0.00011,15.98994]
[1776770399254,48.61,76519.42,0.0,-0.21537,0.00011,15.98109]
[1776770399966,48.61,76525.45,0.0,-0.2147,0.00011,15.95381]
[1776770400019,48.61,76525.45,0.0,-0.2147,0.00011,15.95381]
[1776770400035,48.61,76525.45,0.0,-0.2147,0.00011,15.95381]
[1776770400110,48.61,76529.08,0.0,-0.21431,0.00011,15.93744]
[1776770401074,48.61,76529.08,0.0,-0.21431,0.00011,15.93744]
[1776770403682,48.61,76526.05,0.0,-0.21465,0.00011,15.95146]
[1776770403757,48.61,76526.05,0.0,-0.21465,0.00011,15.95146]
[1776770403832,48.61,76526.05,0.0,-0.21465,0.00011,15.95146]
[1776770403989,48.61,76526.05,0.0,-0.21465,0.00011,15.95146]
[1776770404091,48.61,76523.86,0.0,-0.21489,0.00011,15.96163]
[1776770404939,48.61,76515.38,0.0,-0.21583,0.00011,16.00019]
[1776770409964,48.61,76511.95,0.0,-0.21621,0.00011,16.01599]
[1776770410007,48.61,76511.95,0.0,-0.21621,0.00011,16.01599]
[1776770410144,48.61,76511.95,0.0,-0.21621,0.00011,16.01599]
[1776770410262,48.61,76511.95,0.0,-0.21621,0.00011,16.01599]
[1776770410504,48.61,76511.95,0.0,-0.21621,0.00011,16.01599]
[1776770410721,48.61,76511.93,0.0,-0.21622,0.00011,16.01614]
[1776770410730,48.61,76511.93,0.0,-0.21622,0.00011,16.01614]
[1776770411073,48.61,76511.93,0.0,-0.21622,0.00011,16.01614]
[1776770411109,48.61,76511.93,0.0,-0.21622,0.00011,16.01614]
[1776770411392,48.61,76526.7,0.0,-0.21459,0.00011,15.94926]
[1776770411620,48.61,76526.7,0.0,-0.21459,0.00011,15.94926]
[1776770411672,48.61,76526.7,0.0,-0.21459,0.00011,15.94926]
[1776770412167,48.61,76526.7,0.0,-0.21459,0.00011,15.94926]
[1776770412215,48.61,76526.7,0.0,-0.21459,0.00011,15.94926]
[1776770412256,48.61,76535.48,0.0,-0.21363,0.00011,15.90951]
[1776770414198,48.61,76534.96,0.0,-0.21369,0.00011,15.91204]
[1776770414254,48.61,76534.96,0.0,-0.21369,0.00011,15.91204]
[1776770414356,48.61,76535.07,0.0,-0.21369,0.00011,15.91171]
[1776770416115,48.62,76535.39,0.0,-0.21365,0.00011,15.91043]
[1776770416150,48.62,76535.39,0.0,-0.21365,0.00011,15.91043]
[1776770416352,48.62,76535.39,0.0,-0.21365,0.00011,15.91043]
[1776770416453,48.62,76535.54,0.0,-0.21364,0.00011,15.90992]
[1776770417017,48.62,76535.54,0.0,-0.21364,0.00011,15.90992]
[1776770417078,48.62,76535.54,0.0,-0.21364,0.00011,15.90992]
[1776770417315,48.62,76536.27,0.0,-0.21357,0.00011,15.90677]
[1776770420071,48.62,76539.53,0.0,-0.21321,0.00011,15.89203]
[1776770420088,48.62,76539.53,0.0,-0.21321,0.00011,15.89203]
[1776770420115,48.62,76545.83,0.0,-0.21253,0.00011,15.86358]
[1776770421179,48.62,76556.15,0.0,-0.21141,0.00011,15.81666]
[1776770422450,48.62,76556.15,0.0,-0.21141,0.00011,15.81666]
[1776770422507,48.62,76556.15,0.0,-0.21141,0.00011,15.81666]
[1776770422495,48.62,76555.28,0.0,-0.2115,0.00011,15.82082]
[1776770424307,48.62,76555.28,0.0,-0.2115,0.00011,15.82082]
[1776770425562,48.62,76554.7,0.0,-0.21157,0.00011,15.82367]
[1776770426343,48.62,76554.7,0.0,-0.21157,0.00011,15.82367]
[1776770426463,48.62,76554.7,0.0,-0.21157,0.00011,15.82367]
[1776770426373,48.62,76550.62,0.0,-0.21202,0.00011,15.84247]
[1776770426658,48.62,76550.62,0.0,-0.21202,0.00011,15.84247]
[1776770427144,48.62,76548.53,0.0,-0.21225,0.00011,15.85207]
[1776770428308,48.62,76548.53,0.0,-0.21225,0.00011,15.85207]
[1776770433855,48.62,76546.79,0.0,-0.21241,0.00011,15.85564]
[1776770438450,48.63,76545.63,0.0,-0.21254,0.00011,15.86108]
[1776770438452,48.63,76545.47,0.0,-0.21256,0.00011,15.86186]
[1776770438884,48.63,76545.47,0.0,-0.21256,0.00011,15.86186]
[1776770440899,48.63,76545.64,0.0,-0.21254,0.00011,15.86119]
[1776770441468,48.63,76545.64,0.0,-0.21254,0.00011,15.86119]
[1776770441751,48.63,76546.34,0.0,-0.21247,0.00011,15.85805]
[1776770446945,48.63,76544.84,0.0,-0.21264,0.00011,15.86521]
[1776770451981,48.63,76546.33,0.0,-0.21248,0.00011,15.85868]
[1776770456911,48.63,76545.52,0.0,-0.21257,0.00011,15.86255]
[1776770457527,48.63,76545.52,0.0,-0.21257,0.00011,15.86255]
[1776770462715,48.63,76545.52,0.0,-0.21258,0.00011,15.86296]
[1776770463804,48.63,76550.51,0.0,-0.21204,0.00011,15.84033]
[1776770463862,48.63,76550.51,0.0,-0.21204,0.00011,15.84033]
[1776770464516,48.63,76550.51,0.0,-0.21204,0.00011,15.84033]
[1776770464558,48.63,76551.67,0.0,-0.21192,0.00011,15.83515]
[1776770464581,48.63,76551.67,0.0,-0.21192,0.00011,15.83515]
[1776770464725,48.63,76551.67,0.0,-0.21192,0.00011,15.83515]
[1776770464813,48.63,76551.67,0.0,-0.21192,0.00011,15.83515]
[1776770467668,48.64,76559.7,0.0,-0.21105,0.00011,15.79884]
[1776770470110,48.64,76573.06,0.0,-0.20961,0.00011,15.73826]
[1776770474169,48.64,76562.1,0.0,-0.21082,0.00011,15.78905]
[1776770475109,48.64,76562.1,0.0,-0.21082,0.00011,15.78905]
[1776770475435,48.64,76562.1,0.0,-0.21082,0.00011,15.78905]
[1776770476372,48.64,76560.09,0.0,-0.21104,0.00011,15.79836]
[1776770476456,48.64,76560.09,0.0,-0.21104,0.00011,15.79836]
[1776770476483,48.64,76556.19,0.0,-0.21146,0.00011,15.81628]
[1776770476628,48.64,76556.19,0.0,-0.21146,0.00011,15.81628]
[1776770477050,48.64,76556.19,0.0,-0.21146,0.00011,15.81628]
[1776770477078,48.64,76556.19,0.0,-0.21146,0.00011,15.81628]
[1776770477157,48.64,76556.19,0.0,-0.21147,0.00011,15.81638]
[1776770479244,48.64,76547.89,0.0,-0.21238,0.00011,15.85447]
[1776770482059,48.65,76547.34,0.0,-0.21244,0.00011,15.8572]
[1776770482677,48.65,76546.66,0.0,-0.21252,0.00011,15.86036]
[1776770488235,48.65,76549.7,0.0,-0.2122,0.00011,15.84704]
[1776770491206,48.65,76550.08,0.0,-0.21216,0.00011,15.8455]
[1776770491288,48.65,76550.48,0.0,-0.21208,0.00011,15.83902]
[1776770496290,48.65,76548.24,0.0,-0.21233,0.00011,15.84973]
[1776770500502,48.65,76547.8,0.0,-0.21239,0.00011,15.852]
[1776770500569,48.65,76547.8,0.0,-0.21239,0.00011,15.852]
[1776770500691,48.65,76547.8,0.0,-0.21239,0.00011,15.85209]
[1776770501360,48.65,76547.8,0.0,-0.21239,0.00011,15.85209]
[1776770501504,48.65,76565.51,0.0,-0.21046,0.00011,15.77142]
[1776770501630,48.65,76565.51,0.0,-0.21046,0.00011,15.77142]
[1776770501743,48.65,76565.51,0.0,-0.21046,0.00011,15.77142]
[1776770502333,48.65,76565.51,0.0,-0.21047,0.00011,15.77143]
[1776770503343,48.65,76574.77,0.0,-0.20946,0.00011,15.7291]
[1776770504227,48.65,76574.77,0.0,-0.20946,0.00011,15.7291]
[1776770504495,48.65,76574.77,0.0,-0.20946,0.00011,15.7291]
[1776770504558,48.65,76581.0,0.0,-0.20879,0.00011,15.70063]
[1776770505976,48.66,76581.0,0.0,-0.20879,0.00011,15.70073]
[1776770506023,48.66,76581.0,0.0,-0.20879,0.00011,15.70073]
[1776770509446,48.66,76580.57,0.0,-0.20884,0.00011,15.70296]
[1776770509519,48.66,76580.16,0.0,-0.20889,0.00011,15.70493]
[1776770511300,48.66,76580.16,0.0,-0.20889,0.00011,15.70502]
[1776770511329,48.66,76580.16,0.0,-0.20889,0.00011,15.70502]
[1776770511496,48.66,76580.16,0.0,-0.20889,0.00011,15.70502]
[1776770511539,48.66,76580.16,0.0,-0.20889,0.00011,15.70502]
[1776770517439,48.66,76581.44,0.0,-0.20877,0.00011,15.69979]
[1776770524492,48.66,76581.98,0.0,-0.20872,0.00011,15.69798]
[1776770529626,48.67,76581.7,0.0,-0.20876,0.00011,15.69966]
[1776770530089,48.67,76579.59,0.0,-0.20899,0.00011,15.70941]
[1776770530102,48.67,76579.59,0.0,-0.20899,0.00011,15.70941]
[1776770530190,48.67,76579.59,0.0,-0.20899,0.00011,15.70941]
[1776770531824,48.67,76574.66,0.0,-0.20953,0.00011,15.73221]
[1776770532547,48.67,76569.41,0.0,-0.2101,0.00011,15.75636]
[1776770533132,48.67,76569.41,0.0,-0.2101,0.00011,15.75636]
[1776770533796,48.67,76569.41,0.0,-0.21011,0.00011,15.75648]
[1776770534558,48.67,76565.24,0.0,-0.21056,0.00011,15.77573]
[1776770535245,48.67,76565.24,0.0,-0.21056,0.00011,15.77573]
[1776770535322,48.67,76565.24,0.0,-0.21056,0.00011,15.77573]
[1776770535421,48.67,76565.24,0.0,-0.21056,0.00011,15.77573]
[1776770535566,48.67,76565.21,0.0,-0.21057,0.00011,15.77604]
[1776770536296,48.67,76565.21,0.0,-0.21057,0.00011,15.77604]
[1776770536377,48.67,76565.21,0.0,-0.21057,0.00011,15.77604]
[1776770536443,48.67,76565.21,0.0,-0.21057,0.00011,15.77604]
[1776770536572,48.67,76565.21,0.0,-0.21058,0.00011,15.77622]
[1776770537643,48.67,76552.7,0.0,-0.21194,0.00011,15.83352]
[1776770537863,48.67,76552.7,0.0,-0.21194,0.00011,15.83352]
[1776770541607,48.68,76561.34,0.0,-0.21102,0.00011,15.79475]
[1776770546000,48.68,76563.15,0.0,-0.21083,0.00011,15.78696]
[1776770546642,48.68,76563.56,0.0,-0.21079,0.00011,15.78521]
[1776770551677,48.68,76566.57,0.0,-0.21043,0.00011,15.76724]
[1776770556712,48.68,76566.73,0.0,-0.21043,0.00011,15.76702]
[1776770561651,48.69,76566.64,0.0,-0.21044,0.00011,15.7677]
[1776770566785,48.69,76567.4,0.0,-0.21037,0.00011,15.76477]
[1776770570548,48.69,76567.78,0.0,-0.21033,0.00011,15.76317]
[1776770575785,48.69,76566.36,0.0,-0.2105,0.00011,15.76997]
[1776770575924,48.69,76566.36,0.0,-0.2105,0.00011,15.76997]
[1776770576021,48.69,76574.19,0.0,-0.20965,0.00011,15.73435]
[1776770577426,48.69,76574.19,0.0,-0.20965,0.00011,15.73435]
[1776770577614,48.69,76574.6,0.0,-0.20961,0.00011,15.73257]
[1776770577993,48.69,76574.6,0.0,-0.20961,0.00011,15.73257]
[1776770578060,48.69,76574.6,0.0,-0.20961,0.00011,15.73257]
[1776770581659,48.69,76579.9,0.0,-0.20904,0.00011,15.70854]
[1776770581669,48.69,76579.9,0.0,-0.20904,0.00011,15.70854]
[1776770581891,48.69,76582.2,0.0,-0.2088,0.00011,15.69826]
[1776770582899,48.69,76597.68,0.0,-0.20713,0.00011,15.6274]
[1776770583786,48.69,76597.68,0.0,-0.20713,0.00011,15.6274]
[1776770583870,48.69,76597.68,0.0,-0.20713,0.00011,15.6274]
[1776770586559,48.7,76599.3,0.0,-0.20696,0.00011,15.62028]
[1776770586568,48.7,76599.3,0.0,-0.20696,0.00011,15.62028]
[1776770586654,48.7,76599.3,0.0,-0.20696,0.00011,15.62028]
[1776770586685,48.7,76598.6,0.0,-0.20705,0.00011,15.62382]
[1776770588586,48.7,76598.6,0.0,-0.20705,0.00011,15.62382]
[1776770588593,48.7,76598.6,0.0,-0.20705,0.00011,15.62382]
[1776770588634,48.7,76600.02,0.0,-0.2069,0.00011,15.61755]
[1776770590246,48.7,76600.02,0.0,-0.2069,0.00011,15.61763]
[1776770590332,48.7,76600.02,0.0,-0.2069,0.00011,15.61763]
[1776770590618,48.7,76600.02,0.0,-0.2069,0.00011,15.61763]
[1776770590674,48.7,76598.99,0.0,-0.20701,0.00011,15.62244]
[1776770595701,48.7,76594.79,0.0,-0.20748,0.00011,15.64241]
[1776770596294,48.7,76594.79,0.0,-0.20748,0.00011,15.64241]
[1776770596334,48.7,76594.79,0.0,-0.20748,0.00011,15.64241]
[1776770596940,48.7,76596.34,0.0,-0.20732,0.00011,15.63537]
[1776770596952,48.7,76596.34,0.0,-0.20732,0.00011,15.63537]
[1776770597009,48.7,76596.34,0.0,-0.20732,0.00011,15.63537]
[1776770597384,48.7,76595.64,0.0,-0.20739,0.00011,15.63867]
[1776770598202,48.7,76595.64,0.0,-0.20739,0.00011,15.63867]
[1776770598210,48.7,76595.64,0.0,-0.20739,0.00011,15.63867]
[1776770599595,48.7,76597.48,0.0,-0.2072,0.00011,15.63031]
[1776770599696,48.7,76602.21,0.0,-0.20669,0.00011,15.6087]
[1776770600484,48.7,76602.21,0.0,-0.20669,0.00011,15.6087]
[1776770600599,48.7,76602.21,0.0,-0.20669,0.00011,15.6087]
[1776770600693,48.7,76613.56,0.0,-0.20548,0.00011,15.55667]
[1776770600783,48.7,76613.56,0.0,-0.20548,0.00011,15.55667]
[1776770601357,48.71,76622.49,0.0,-0.20453,0.00011,15.51565]
[1776770602086,48.71,76622.49,0.0,-0.20453,0.00011,15.51565]
[1776770602497,48.71,76629.62,0.0,-0.20377,0.00011,15.48292]
[1776770604683,48.71,76630.19,0.0,-0.20372,0.00011,15.48046]
[1776770604933,48.71,76630.85,0.0,-0.20365,0.00011,15.47759]
[1776770605053,48.71,76630.85,0.0,-0.20365,0.00011,15.47776]
[1776770608599,48.71,76641.18,0.0,-0.20257,0.00011,15.4306]
[1776770612253,48.71,76641.26,0.0,-0.20253,0.00011,15.42587]
[1776770617532,48.72,76639.64,0.0,-0.20272,0.00011,15.43401]
[1776770617788,48.72,76639.64,0.0,-0.20272,0.00011,15.43401]
[1776770617902,48.72,76645.29,0.0,-0.20212,0.00011,15.40806]
[1776770618616,48.72,76645.29,0.0,-0.20212,0.00011,15.40806]
[1776770618754,48.72,76645.29,0.0,-0.20212,0.00011,15.40806]
[1776770618693,48.72,76655.95,0.0,-0.201,0.00011,15.35874]
[1776770618852,48.72,76655.95,0.0,-0.201,0.00011,15.35874]
[1776770619618,48.72,76666.08,0.0,-0.19993,0.00011,15.31196]
[1776770621181,48.72,76672.14,0.0,-0.19931,0.0001,15.2843]
[1776770622849,48.72,76674.2,0.0,-0.1991,0.0001,15.27494]
[1776770622861,48.72,76674.2,0.0,-0.1991,0.0001,15.27494]
[1776770622915,48.72,76674.2,0.0,-0.1991,0.0001,15.27494]
[1776770623128,48.72,76674.2,0.0,-0.1991,0.0001,15.27494]
[1776770623195,48.72,76674.2,0.0,-0.1991,0.0001,15.27513]
[1776770623850,48.72,76674.2,0.0,-0.1991,0.0001,15.27513]
[1776770623908,48.72,76674.2,0.0,-0.1991,0.0001,15.27513]
[1776770623920,48.72,76674.2,0.0,-0.1991,0.0001,15.27513]
[1776770623946,48.72,76674.2,0.0,-0.1991,0.0001,15.27513]
[1776770623963,48.72,76674.2,0.0,-0.1991,0.0001,15.27513]
[1776770624653,48.72,76674.2,0.0,-0.1991,0.0001,15.27513]
[1776770624660,48.72,76675.47,0.0,-0.19897,0.0001,15.26943]
[1776770625161,48.72,76675.47,0.0,-0.19897,0.0001,15.26943]
[1776770625187,48.72,76675.47,0.0,-0.19897,0.0001,15.26943]
[1776770625288,48.72,76678.69,0.0,-0.19864,0.0001,15.25457]
[1776770627029,48.72,76678.69,0.0,-0.19864,0.0001,15.25468]
[1776770627098,48.72,76678.69,0.0,-0.19864,0.0001,15.25468]
[1776770627523,48.72,76678.69,0.0,-0.19864,0.0001,15.25468]
[1776770627538,48.72,76678.69,0.0,-0.19864,0.0001,15.25468]
[1776770628952,48.73,76686.09,0.0,-0.19787,0.0001,15.22069]
[1776770629100,48.73,76686.09,0.0,-0.19787,0.0001,15.22069]
[1776770629575,48.73,76683.81,0.0,-0.19812,0.0001,15.23144]
[1776770631077,48.73,76683.81,0.0,-0.19812,0.0001,15.23157]
[1776770635978,48.73,76678.61,0.0,-0.19868,0.0001,15.25678]
[1776770636032,48.73,76678.61,0.0,-0.19868,0.0001,15.25678]
[1776770636239,48.73,76678.61,0.0,-0.19868,0.0001,15.25678]
[1776770636341,48.73,76678.37,0.0,-0.19871,0.0001,15.2581]
[1776770637225,48.73,76678.37,0.0,-0.19871,0.0001,15.2581]
[1776770642684,48.74,76678.57,0.0,-0.19872,0.0001,15.2582]
[1776770642764,48.74,76678.57,0.0,-0.19872,0.0001,15.2582]
[1776770642697,48.74,76678.75,0.0,-0.1987,0.0001,15.25757]
[1776770643099,48.74,76678.75,0.0,-0.1987,0.0001,15.25757]
[1776770643612,48.74,76688.76,0.0,-0.19766,0.0001,15.21126]
[1776770646083,48.74,76693.33,0.0,-0.19719,0.0001,15.19035]
[1776770646207,48.74,76693.33,0.0,-0.19719,0.0001,15.19035]
[1776770646358,48.74,76692.0,0.0,-0.19734,0.0001,15.19681]
[1776770649436,48.74,76695.35,0.0,-0.19699,0.0001,15.18158]
[1776770651406,48.74,76692.58,0.0,-0.19729,0.0001,15.19477]
[1776770652528,48.75,76697.92,0.0,-0.19674,0.0001,15.17007]
[1776770658166,48.75,76699.97,0.0,-0.19655,0.0001,15.16164]
[1776770658178,48.75,76699.97,0.0,-0.19655,0.0001,15.16164]
[1776770658734,48.75,76712.92,0.0,-0.19521,0.0001,15.1015]
[1776770660288,48.75,76718.79,0.0,-0.19461,0.0001,15.07438]
[1776770661035,48.75,76718.79,0.0,-0.19462,0.0001,15.07468]
[1776770661581,48.75,76718.79,0.0,-0.19462,0.0001,15.07468]
[1776770661600,48.75,76718.79,0.0,-0.19462,0.0001,15.07468]
[1776770661650,48.75,76718.79,0.0,-0.19462,0.0001,15.07468]
[1776770663624,48.76,76740.43,0.0,-0.19241,0.0001,14.97451]
[1776770664664,48.76,76740.43,0.0,-0.19241,0.0001,14.97451]
[1776770664745,48.76,76744.32,0.0,-0.19202,0.0001,14.95664]
[1776770665164,48.76,76744.32,0.0,-0.19202,0.0001,14.95664]
[1776770665182,48.76,76744.32,0.0,-0.19202,0.0001,14.95664]
[1776770665185,48.76,76744.32,0.0,-0.19202,0.0001,14.95664]
[1776770665492,48.76,76744.32,0.0,-0.19203,0.0001,14.95701]
[1776770666451,48.76,76744.32,0.0,-0.19203,0.0001,14.95701]
[1776770666461,48.76,76744.32,0.0,-0.19203,0.0001,14.95701]
[1776770666538,48.76,76744.32,0.0,-0.19203,0.0001,14.95701]
[1776770666607,48.76,76742.41,0.0,-0.19223,0.0001,14.96632]
[1776770667301,48.76,76742.41,0.0,-0.19223,0.0001,14.96632]
[1776770667314,48.76,76742.41,0.0,-0.19223,0.0001,14.96632]
[1776770667604,48.76,76731.16,0.0,-0.19339,0.0001,15.01929]
[1776770669435,48.77,76731.16,0.0,-0.1934,0.0001,15.01958]
[1776770669465,48.77,76731.16,0.0,-0.1934,0.0001,15.01958]
[1776770669613,48.77,76731.16,0.0,-0.1934,0.0001,15.01958]
[1776770669709,48.77,76721.6,0.0,-0.19439,0.0001,15.06448]
[1776770671701,48.77,76720.27,0.0,-0.19453,0.0001,15.07092]
[1776770672881,48.77,76717.06,0.0,-0.19483,0.0001,15.0815]
[1776770672943,48.77,76717.06,0.0,-0.19483,0.0001,15.0815]
[1776770673127,48.77,76717.06,0.0,-0.19483,0.0001,15.0815]
[1776770673421,48.77,76717.06,0.0,-0.19483,0.0001,15.0815]
[1776770673463,48.77,76717.06,0.0,-0.19483,0.0001,15.0815]
[1776770673549,48.77,76717.43,0.0,-0.19479,0.0001,15.07998]
[1776770674888,48.77,76711.33,0.0,-0.19543,0.0001,15.10868]
[1776770674951,48.77,76711.33,0.0,-0.19543,0.0001,15.10868]
[1776770675566,48.77,76703.69,0.0,-0.19623,0.0001,15.14455]
[1776770676314,48.77,76703.69,0.0,-0.19623,0.0001,15.14455]
[1776770676368,48.77,76703.69,0.0,-0.19623,0.0001,15.14455]
[1776770676405,48.77,76703.69,0.0,-0.19623,0.0001,15.14455]
[1776770676570,48.78,76700.85,0.0,-0.19653,0.0001,15.15805]
[1776770677762,48.78,76700.85,0.0,-0.19653,0.0001,15.15805]
[1776770677785,48.78,76697.07,0.0,-0.19693,0.0001,15.1759]
[1776770680051,48.78,76696.52,0.0,-0.19699,0.0001,15.17896]
[1776770685682,48.78,76696.17,0.0,-0.19705,0.0001,15.18154]
[1776770691676,48.79,76694.73,0.0,-0.19723,0.0001,15.18964]
[1776770694283,48.79,76695.0,0.0,-0.19721,0.0001,15.18874]
[1776770694366,48.79,76695.0,0.0,-0.19721,0.0001,15.18874]
[1776770694696,48.79,76695.42,0.0,-0.19717,0.0001,15.18697]
[1776770695808,48.79,76707.84,0.0,-0.19589,0.0001,15.12938]
[1776770696116,48.79,76707.84,0.0,-0.19589,0.0001,15.12938]
[1776770696710,48.79,76707.84,0.0,-0.19589,0.0001,15.12961]
[1776770697519,48.79,76707.84,0.0,-0.19589,0.0001,15.12961]
[1776770702758,48.8,76703.9,0.0,-0.19633,0.0001,15.1493]
[1776770702874,48.8,76703.9,0.0,-0.19633,0.0001,15.1493]
[1776770702942,48.8,76703.9,0.0,-0.19633,0.0001,15.1493]
[1776770702979,48.8,76703.9,0.0,-0.19633,0.0001,15.1493]
[1776770703762,48.8,76701.07,0.0,-0.19663,0.0001,15.16269]
[1776770706765,48.8,76695.56,0.0,-0.19721,0.0001,15.18868]
[1776770706883,48.8,76689.38,0.0,-0.19785,0.0001,15.21756]
[1776770708385,48.8,76689.38,0.0,-0.19786,0.0001,15.2178]
[1776770708797,48.81,76683.27,0.0,-0.1985,0.0001,15.24642]
[1776770709554,48.81,76683.27,0.0,-0.1985,0.0001,15.24642]
[1776770711637,48.81,76677.09,0.0,-0.19916,0.0001,15.2755]
[1776770711693,48.81,76677.09,0.0,-0.19916,0.0001,15.2755]
[1776770711818,48.81,76677.29,0.0,-0.19914,0.0001,15.27476]
[1776770712245,48.81,76677.29,0.0,-0.19914,0.0001,15.27476]
[1776770714936,48.81,76675.02,0.0,-0.19939,0.0001,15.28581]
[1776770715847,48.81,76678.3,0.0,-0.19905,0.0001,15.27078]
[1776770716057,48.81,76678.3,0.0,-0.19905,0.0001,15.27078]
[1776770716265,48.81,76678.3,0.0,-0.19905,0.0001,15.27078]
[1776770716495,48.81,76678.3,0.0,-0.19905,0.0001,15.27078]
[1776770716854,48.81,76679.0,0.0,-0.19898,0.0001,15.26772]
[1776770717860,48.81,76689.03,0.0,-0.19794,0.0001,15.2214]
[1776770718602,48.81,76689.03,0.0,-0.19794,0.0001,15.2214]
[1776770720350,48.82,76692.03,0.0,-0.19763,0.0001,15.20771]
[1776770725918,48.82,76691.61,0.0,-0.19771,0.0001,15.21141]
[1776770730951,48.83,76691.19,0.0,-0.19778,0.0001,15.2146]
[1776770732392,48.83,76691.19,0.0,-0.19778,0.0001,15.2146]
[1776770732875,48.83,76690.33,0.0,-0.19784,0.0001,15.21423]
[1776770733035,48.83,76690.33,0.0,-0.19784,0.0001,15.21423]
[1776770733080,48.83,76690.33,0.0,-0.19784,0.0001,15.21423]
[1776770733107,48.83,76690.33,0.0,-0.19784,0.0001,15.21423]
[1776770733379,48.83,76690.33,0.0,-0.19784,0.0001,15.21423]
[1776770733694,48.83,76687.39,0.0,-0.19815,0.0001,15.22809]
[1776770735986,48.83,76679.21,0.0,-0.19902,0.0001,15.26658]
[1776770741024,48.84,76676.79,0.0,-0.19929,0.0001,15.27881]
[1776770745264,48.84,76673.64,0.0,-0.19964,0.0001,15.29402]
[1776770745861,48.84,76673.64,0.0,-0.19964,0.0001,15.29402]
[1776770745930,48.84,76670.17,0.0,-0.20001,0.0001,15.31048]
[1776770746002,48.84,76670.17,0.0,-0.20001,0.0001,15.31048]
[1776770746013,48.84,76670.17,0.0,-0.20001,0.0001,15.31048]
[1776770746704,48.84,76670.17,0.0,-0.20001,0.0001,15.31048]
[1776770746725,48.85,76667.49,0.0,-0.20029,0.0001,15.32307]
[1776770750085,48.85,76662.83,0.0,-0.20079,0.00011,15.34494]
[1776770750137,48.85,76662.83,0.0,-0.20079,0.00011,15.34494]
[1776770750199,48.85,76662.83,0.0,-0.20079,0.00011,15.34494]
[1776770750372,48.85,76662.83,0.0,-0.20079,0.00011,15.34494]
[1776770750440,48.85,76662.83,0.0,-0.20079,0.00011,15.34494]
[1776770752351,48.85,76660.95,0.0,-0.201,0.00011,15.35412]
[1776770752421,48.85,76660.95,0.0,-0.201,0.00011,15.35412]
[1776770755004,48.85,76663.05,0.0,-0.20078,0.00011,15.34476]
[1776770755611,48.85,76668.27,0.0,-0.20024,0.0001,15.32099]
[1776770761165,48.86,76670.76,0.0,-0.20001,0.0001,15.31057]
[1776770763347,48.86,76669.08,0.0,-0.20019,0.0001,15.31855]
[1776770763554,48.86,76669.08,0.0,-0.20019,0.0001,15.31855]
[1776770763685,48.86,76669.08,0.0,-0.20019,0.0001,15.31855]
[1776770763755,48.86,76669.08,0.0,-0.20019,0.0001,15.31855]
[1776770763831,48.86,76669.08,0.0,-0.20019,0.0001,15.31855]
[1776770763870,48.86,76662.11,0.0,-0.20093,0.00011,15.35114]
[1776770764843,48.86,76662.11,0.0,-0.20093,0.00011,15.35114]
[1776770764937,48.86,76651.54,0.0,-0.20205,0.00011,15.40016]
[1776770765689,48.86,76651.54,0.0,-0.20205,0.00011,15.40016]
[1776770765794,48.86,76651.54,0.0,-0.20205,0.00011,15.40016]
[1776770765870,48.86,76641.77,0.0,-0.20308,0.00011,15.44537]
[1776770767403,48.86,76636.89,0.0,-0.2036,0.00011,15.46781]
[1776770768124,48.87,76635.85,0.0,-0.20372,0.00011,15.47309]
[1776770769087,48.87,76635.97,0.0,-0.20371,0.00011,15.47268]
[1776770769623,48.87,76635.18,0.0,-0.2038,0.00011,15.47645]
[1776770775263,48.87,76632.94,0.0,-0.20406,0.00011,15.48763]
[1776770776009,48.87,76632.94,0.0,-0.20406,0.00011,15.48763]
[1776770776251,48.87,76632.94,0.0,-0.20406,0.00011,15.48763]
[1776770776455,48.87,76632.94,0.0,-0.20406,0.00011,15.48763]
[1776770776700,48.87,76637.52,0.0,-0.20357,0.00011,15.46673]
[1776770777185,48.87,76637.52,0.0,-0.20357,0.00011,15.46673]
[1776770777410,48.87,76647.13,0.0,-0.20256,0.00011,15.4227]
[1776770778985,48.87,76647.13,0.0,-0.20257,0.00011,15.42294]
[1776770778996,48.87,76647.13,0.0,-0.20257,0.00011,15.42294]
[1776770779097,48.87,76647.13,0.0,-0.20257,0.00011,15.42294]
[1776770779224,48.87,76647.13,0.0,-0.20257,0.00011,15.42294]
[1776770779817,48.87,76655.36,0.0,-0.2017,0.00011,15.38527]
[1776770781820,48.88,76657.09,0.0,-0.20153,0.00011,15.37748]
[1776770781842,48.88,76657.09,0.0,-0.20153,0.00011,15.37748]
[1776770783006,48.88,76655.21,0.0,-0.20173,0.00011,15.38652]
[1776770783019,48.88,76655.21,0.0,-0.20173,0.00011,15.38652]
[1776770785224,48.88,76658.74,0.0,-0.20137,0.00011,15.37063]
[1776770785561,48.88,76658.74,0.0,-0.20137,0.00011,15.37063]
[1776770787214,48.88,76662.49,0.0,-0.20098,0.00011,15.35378]
[1776770793059,48.89,76660.92,0.0,-0.20113,0.00011,15.35727]
[1776770794097,48.89,76665.45,0.0,-0.20066,0.0001,15.33674]
[1776770799856,48.89,76661.84,0.0,-0.20106,0.00011,15.35442]
[1776770802865,48.9,76669.95,0.0,-0.20023,0.0001,15.31756]
[1776770808370,48.9,76667.54,0.0,-0.2005,0.0001,15.3297]
[1776770809217,48.9,76667.54,0.0,-0.2005,0.0001,15.32991]
[1776770809284,48.9,76667.54,0.0,-0.2005,0.0001,15.32991]
[1776770809496,48.9,76667.54,0.0,-0.2005,0.0001,15.32991]
[1776770809520,48.9,76667.54,0.0,-0.2005,0.0001,15.32991]
[1776770809552,48.9,76664.86,0.0,-0.20079,0.0001,15.34248]
[1776770811473,48.9,76664.86,0.0,-0.20079,0.0001,15.34268]
[1776770811624,48.9,76664.86,0.0,-0.20079,0.0001,15.34268]
[1776770811693,48.9,76662.25,0.0,-0.20107,0.00011,15.3549]
[1776770814976,48.91,76659.38,0.0,-0.20138,0.00011,15.36861]
[1776770815550,48.91,76658.29,0.0,-0.20151,0.00011,15.37416]
[1776770820585,48.92,76658.0,0.0,-0.20157,0.00011,15.37683]
[1776770825619,48.92,76660.2,0.0,-0.20137,0.00011,15.36807]
[1776770830656,48.93,76659.56,0.0,-0.20146,0.00011,15.37224]
[1776770835228,48.93,76659.08,0.0,-0.20153,0.00011,15.37516]
[1776770835303,48.93,76659.08,0.0,-0.20153,0.00011,15.37516]
[1776770835394,48.93,76659.08,0.0,-0.20153,0.00011,15.37516]
[1776770835690,48.93,76659.6,0.0,-0.20148,0.00011,15.37295]
[1776770836247,48.93,76659.6,0.0,-0.20148,0.00011,15.37295]
[1776770836697,48.93,76671.16,0.0,-0.20027,0.0001,15.31981]
[1776770841733,48.94,76676.95,0.0,-0.19968,0.0001,15.29393]
[1776770845503,48.94,76674.91,0.0,-0.1999,0.0001,15.30371]
[1776770847375,48.94,76673.88,0.0,-0.20002,0.0001,15.30889]
[1776770847406,48.94,76673.88,0.0,-0.20002,0.0001,15.30889]
[1776770850891,48.94,76671.72,0.0,-0.20025,0.0001,15.31926]
[1776770850957,48.94,76671.72,0.0,-0.20025,0.0001,15.31926]
[1776770852809,48.94,76681.85,0.0,-0.19916,0.0001,15.26816]
[1776770857844,48.95,76678.99,0.0,-0.19949,0.0001,15.28244]
[1776770858172,48.95,76678.99,0.0,-0.19949,0.0001,15.28244]
[1776770862981,48.95,76667.67,0.0,-0.20069,0.0001,15.3355]
[1776770869412,48.96,76667.83,0.0,-0.2007,0.0001,15.33614]
[1776770869455,48.96,76667.83,0.0,-0.2007,0.0001,15.33614]
[1776770869520,48.96,76667.83,0.0,-0.2007,0.0001,15.33614]
[1776770871143,48.96,76671.2,0.0,-0.20036,0.0001,15.321]
[1776770873754,48.96,76671.02,0.0,-0.20038,0.0001,15.32225]
[1776770873820,48.96,76671.02,0.0,-0.20038,0.0001,15.32225]
[1776770873881,48.96,76671.02,0.0,-0.20038,0.0001,15.32225]
[1776770874438,48.96,76670.17,0.0,-0.20048,0.0001,15.32638]
[1776770875457,48.97,76670.16,0.0,-0.20048,0.0001,15.32663]
[1776770877935,48.97,76669.61,0.0,-0.20055,0.0001,15.32957]
[1776770880000,48.97,76683.77,0.0,-0.19908,0.0001,15.26491]
[1776770887049,48.98,76681.11,0.0,-0.19939,0.0001,15.27867]
[1776770893091,48.98,76680.5,0.0,-0.19948,0.0001,15.28261]
[1776770898093,48.99,76680.06,0.0,-0.19955,0.0001,15.28555]
[1776770903839,48.99,76680.19,0.0,-0.19955,0.0001,15.28569]
[1776770908968,49.0,76674.51,0.0,-0.20017,0.0001,15.31324]
[1776770914239,49.0,76671.2,0.0,-0.20049,0.0001,15.32443]
[1776770919273,49.0,76668.68,0.0,-0.20077,0.0001,15.33668]
[1776770921800,49.0,76668.71,0.0,-0.20077,0.0001,15.33665]
[1776770921861,49.0,76668.71,0.0,-0.20077,0.0001,15.33665]
[1776770921894,49.0,76668.71,0.0,-0.20077,0.0001,15.33665]
[1776770927029,49.01,76665.76,0.0,-0.20109,0.0001,15.35072]
[1776770932085,49.01,76667.71,0.0,-0.2009,0.0001,15.34233]
[1776770937400,49.01,76667.62,0.0,-0.20093,0.0001,15.34352]
[1776770942435,49.02,76673.64,0.0,-0.20031,0.0001,15.31639]
[1776770945057,49.02,76674.03,0.0,-0.20027,0.0001,15.31472]
[1776770946472,49.02,76674.54,0.0,-0.20022,0.0001,15.31264]
[1776770946525,49.02,76674.54,0.0,-0.20022,0.0001,15.31264]
[1776770946558,49.02,76674.54,0.0,-0.20022,0.0001,15.31264]
[1776770952508,49.02,76673.31,0.0,-0.20037,0.0001,15.31916]
[1776770957542,49.02,76670.74,0.0,-0.20065,0.0001,15.33156]
[1776770962578,49.03,76670.97,0.0,-0.20064,0.0001,15.33106]
[1776770967613,49.03,76672.39,0.0,-0.2005,0.0001,15.3251]
[1776770972649,49.03,76675.42,0.0,-0.20016,0.0001,15.30695]
[1776770977573,49.04,76677.71,0.0,-0.19993,0.0001,15.29691]
[1776770979698,49.04,76687.75,0.0,-0.19889,0.0001,15.25109]
[1776770981110,49.04,76687.75,0.0,-0.19889,0.0001,15.25109]
[1776770981156,49.04,76687.6,0.0,-0.19891,0.0001,15.25196]
[1776770981712,49.04,76687.43,0.0,-0.19893,0.0001,15.25293]
[1776770986747,49.04,76686.65,0.0,-0.19903,0.0001,15.25741]
[1776770988515,49.04,76682.52,0.0,-0.19947,0.0001,15.27659]
[1776770988583,49.04,76682.52,0.0,-0.19947,0.0001,15.27659]
[1776770990293,49.05,76679.54,0.0,-0.19978,0.0001,15.2906]
[1776770990318,49.05,76679.54,0.0,-0.19978,0.0001,15.2906]
[1776770990498,49.05,76679.54,0.0,-0.19978,0.0001,15.2906]
[1776770991041,49.05,76679.54,0.0,-0.19978,0.0001,15.2906]
[1776770990795,49.05,76677.69,0.0,-0.19998,0.0001,15.29924]
[1776770995812,49.05,76677.69,0.0,-0.19999,0.0001,15.2998]
[1776770997826,49.05,76686.2,0.0,-0.19911,0.0001,15.26087]
[1776770999059,49.05,76686.2,0.0,-0.19911,0.0001,15.26087]
[1776770999107,49.05,76686.2,0.0,-0.19911,0.0001,15.26087]
[1776770999148,49.05,76693.29,0.0,-0.19838,0.0001,15.22837]
[1776771004385,49.05,76690.65,0.0,-0.19867,0.0001,15.24145]
[1776771009655,49.06,76692.8,0.0,-0.19847,0.0001,15.23238]
[1776771014944,49.06,76689.69,0.0,-0.19881,0.0001,15.24772]
[1776771016633,49.06,76689.59,0.0,-0.19882,0.0001,15.24833]
[1776771016688,49.06,76689.59,0.0,-0.19882,0.0001,15.24833]
[1776771016778,49.06,76689.59,0.0,-0.19882,0.0001,15.24833]
[1776771016959,49.06,76688.83,0.0,-0.19891,0.0001,15.25199]
[1776771017945,49.06,76688.83,0.0,-0.19891,0.0001,15.25199]
[1776771023222,49.07,76692.2,0.0,-0.19858,0.0001,15.2373]
[1776771023261,49.07,76692.2,0.0,-0.19858,0.0001,15.2373]
[1776771024112,49.07,76692.2,0.0,-0.19858,0.0001,15.2373]
[1776771024088,49.07,76698.05,0.0,-0.19797,0.0001,15.21049]
[1776771025022,49.07,76697.96,0.0,-0.19798,0.0001,15.21107]
[1776771025943,49.07,76697.96,0.0,-0.19798,0.0001,15.21107]
[1776771026044,49.07,76707.27,0.0,-0.19702,0.0001,15.16815]
[1776771027409,49.07,76709.86,0.0,-0.19676,0.0001,15.15631]
[1776771031683,49.07,76711.91,0.0,-0.19651,0.0001,15.14258]
[1776771031757,49.07,76711.91,0.0,-0.19651,0.0001,15.14258]
[1776771031812,49.07,76711.91,0.0,-0.19651,0.0001,15.14258]
[1776771032075,49.07,76711.15,0.0,-0.1966,0.0001,15.14626]
[1776771033114,49.08,76700.88,0.0,-0.19766,0.0001,15.19388]
[1776771033559,49.08,76700.88,0.0,-0.19766,0.0001,15.19388]
[1776771037038,49.08,76697.16,0.0,-0.19806,0.0001,15.21163]
[1776771037099,49.08,76697.16,0.0,-0.19806,0.0001,15.21163]
[1776771038218,49.08,76696.33,0.0,-0.19816,0.0001,15.2159]
[1776771038230,49.08,76696.33,0.0,-0.19816,0.0001,15.2159]
[1776771038441,49.08,76696.33,0.0,-0.19816,0.0001,15.2159]
[1776771039127,49.08,76694.4,0.0,-0.19836,0.0001,15.22502]
[1776771039383,49.08,76694.4,0.0,-0.19836,0.0001,15.22502]
[1776771040134,49.08,76686.26,0.0,-0.19921,0.0001,15.26275]
[1776771040493,49.08,76686.26,0.0,-0.19921,0.0001,15.26275]
[1776771041230,49.08,76679.46,0.0,-0.19993,0.0001,15.29421]
[1776771042150,49.08,76679.22,0.0,-0.19995,0.0001,15.29543]
[1776771044296,49.08,76678.15,0.0,-0.20007,0.0001,15.30058]
[1776771045167,49.09,76679.03,0.0,-0.19998,0.0001,15.29663]
[1776771050202,49.09,76682.76,0.0,-0.1996,0.0001,15.28005]
[1776771055237,49.09,76681.68,0.0,-0.19973,0.0001,15.28559]
[1776771057287,49.09,76681.87,0.0,-0.19971,0.0001,15.28483]
[1776771057363,49.09,76681.87,0.0,-0.19971,0.0001,15.28483]
[1776771057390,49.09,76681.87,0.0,-0.19971,0.0001,15.28483]
[1776771057416,49.09,76681.87,0.0,-0.19971,0.0001,15.28483]
[1776771067322,49.1,76684.09,0.0,-0.19951,0.0001,15.2759]
[1776771072357,49.1,76687.6,0.0,-0.19916,0.0001,15.26034]
[1776771077392,49.1,76688.92,0.0,-0.19903,0.0001,15.25489]
[1776771083719,49.11,76689.51,0.0,-0.19898,0.0001,15.25266]
[1776771090243,49.11,76690.71,0.0,-0.19888,0.0001,15.24832]
[1776771093509,49.11,76682.18,0.0,-0.19974,0.0001,15.2832]
[1776771100557,49.12,76682.41,0.0,-0.19974,0.0001,15.28318]
[1776771105588,49.12,76684.22,0.0,-0.19956,0.0001,15.27539]
[1776771110624,49.12,76686.64,0.0,-0.19933,0.0001,15.26513]
[1776771114994,49.13,76687.99,0.0,-0.19919,0.0001,15.25938]
[1776771115049,49.13,76687.99,0.0,-0.19919,0.0001,15.25938]
[1776771115074,49.13,76687.99,0.0,-0.19919,0.0001,15.25938]
[1776771115102,49.13,76687.99,0.0,-0.19919,0.0001,15.25938]
[1776771115133,49.13,76687.99,0.0,-0.19919,0.0001,15.25938]
[1776771116828,49.13,76686.18,0.0,-0.19939,0.0001,15.268]
[1776771116889,49.13,76674.73,0.0,-0.20059,0.0001,15.32073]
[1776771117322,49.13,76674.73,0.0,-0.20059,0.0001,15.32073]
[1776771118254,49.13,76674.73,0.0,-0.20059,0.0001,15.32073]
[1776771120863,49.13,76676.19,0.0,-0.20044,0.0001,15.31424]
[1776771120884,49.13,76676.19,0.0,-0.20044,0.0001,15.31424]
[1776771121025,49.13,76675.82,0.0,-0.20048,0.0001,15.31601]
[1776771123138,49.13,76675.82,0.0,-0.20048,0.0001,15.31609]
[1776771123146,49.13,76675.82,0.0,-0.20048,0.0001,15.31609]
[1776771123291,49.13,76670.48,0.0,-0.20104,0.0001,15.34066]
[1776771123471,49.13,76670.48,0.0,-0.20104,0.0001,15.34066]
[1776771123716,49.13,76670.48,0.0,-0.20104,0.0001,15.34086]
[1776771125729,49.13,76660.97,0.0,-0.20205,0.0001,15.38481]
[1776771130763,49.14,76657.13,0.0,-0.20247,0.00011,15.40318]
[1776771135799,49.14,76654.68,0.0,-0.20274,0.00011,15.41519]
[1776771140835,49.14,76654.74,0.0,-0.20275,0.00011,15.41566]
[1776771145513,49.15,76653.1,0.0,-0.20293,0.00011,15.42349]
[1776771145541,49.15,76653.1,0.0,-0.20293,0.00011,15.42349]
[1776771145560,49.15,76653.1,0.0,-0.20293,0.00011,15.42349]
[1776771145588,49.15,76653.1,0.0,-0.20293,0.00011,15.42349]
[1776771145593,49.15,76653.1,0.0,-0.20293,0.00011,15.42349]
[1776771145603,49.15,76653.1,0.0,-0.20293,0.00011,15.42349]
[1776771145754,49.15,76653.1,0.0,-0.20293,0.00011,15.42349]
[1776771145919,49.15,76653.1,0.0,-0.20293,0.00011,15.42349]
[1776771146236,49.15,76653.1,0.0,-0.20293,0.00011,15.42349]
[1776771146265,49.15,76663.94,0.0,-0.2018,0.0001,15.37394]
[1776771147066,49.15,76663.94,0.0,-0.2018,0.0001,15.37394]
[1776771147359,49.15,76668.82,0.0,-0.20129,0.0001,15.35171]
[1776771148084,49.15,76668.82,0.0,-0.20129,0.0001,15.35171]
[1776771153927,49.15,76672.36,0.0,-0.20091,0.0001,15.33204]
[1776771157238,49.16,76671.7,0.0,-0.20098,0.0001,15.33547]
[1776771163315,49.16,76671.64,0.0,-0.20101,0.0001,15.33679]
[1776771163553,49.16,76669.15,0.0,-0.20128,0.0001,15.34834]
[1776771163997,49.16,76662.5,0.0,-0.20197,0.0001,15.37891]
[1776771165575,49.16,76660.72,0.0,-0.20216,0.0001,15.38715]
[1776771167589,49.16,76658.41,0.0,-0.20241,0.00011,15.39791]
[1776771167597,49.16,76658.41,0.0,-0.20241,0.00011,15.39791]
[1776771168028,49.16,76666.29,0.0,-0.20159,0.0001,15.36197]
[1776771169274,49.16,76666.29,0.0,-0.20159,0.0001,15.36197]
[1776771170057,49.16,76668.92,0.0,-0.20131,0.0001,15.35008]
[1776771170731,49.17,76669.8,0.0,-0.20123,0.0001,15.34622]
[1776771170832,49.17,76669.8,0.0,-0.20123,0.0001,15.34622]
[1776771172108,49.17,76669.8,0.0,-0.20123,0.0001,15.34639]
[1776771172191,49.17,76663.83,0.0,-0.20186,0.0001,15.37389]
[1776771173897,49.17,76663.83,0.0,-0.20186,0.0001,15.37403]
[1776771173974,49.17,76663.83,0.0,-0.20186,0.0001,15.37403]
[1776771174006,49.17,76663.83,0.0,-0.20186,0.0001,15.37403]
[1776771178635,49.17,76661.46,0.0,-0.20212,0.0001,15.38536]
[1776771178723,49.17,76661.46,0.0,-0.20212,0.0001,15.38536]
[1776771179116,49.17,76661.92,0.0,-0.20208,0.0001,15.3835]
[1776771180268,49.17,76661.92,0.0,-0.20208,0.0001,15.3835]
[1776771181235,49.17,76668.99,0.0,-0.20134,0.0001,15.35128]
[1776771181983,49.17,76670.49,0.0,-0.20119,0.0001,15.34458]
[1776771182480,49.17,76670.49,0.0,-0.20119,0.0001,15.34476]
[1776771183474,49.17,76666.66,0.0,-0.2016,0.0001,15.36247]
[1776771184222,49.17,76666.66,0.0,-0.2016,0.0001,15.36247]
[1776771190579,49.18,76672.87,0.0,-0.20097,0.0001,15.3352]
[1776771191748,49.18,76672.78,0.0,-0.20099,0.0001,15.33582]
[1776771191794,49.18,76672.78,0.0,-0.20099,0.0001,15.33582]
[1776771192207,49.18,76678.74,0.0,-0.20037,0.0001,15.30868]
[1776771194753,49.18,76671.87,0.0,-0.20109,0.0001,15.34057]
[1776771194842,49.18,76671.87,0.0,-0.20109,0.0001,15.34057]
[1776771194973,49.18,76671.87,0.0,-0.20109,0.0001,15.34057]
[1776771195227,49.18,76671.58,0.0,-0.20113,0.0001,15.34202]
[1776771196022,49.18,76671.58,0.0,-0.20113,0.0001,15.34202]
[1776771196223,49.18,76671.58,0.0,-0.20113,0.0001,15.34202]
[1776771196241,49.18,76663.81,0.0,-0.20194,0.0001,15.37772]
[1776771197227,49.18,76663.81,0.0,-0.20194,0.0001,15.37772]
[1776771202279,49.19,76663.3,0.0,-0.202,0.0001,15.38037]
[1776771207310,49.19,76663.95,0.0,-0.20194,0.0001,15.37767]
[1776771212347,49.19,76661.86,0.0,-0.20212,0.0001,15.38273]
[1776771216460,49.19,76660.95,0.0,-0.20223,0.0001,15.38716]
[1776771222601,49.19,76660.68,0.0,-0.20227,0.0001,15.38927]
[1776771228465,49.2,76659.85,0.0,-0.20238,0.0001,15.3941]
[1776771231614,49.2,76660.33,0.0,-0.20234,0.0001,15.39233]
[1776771231723,49.2,76660.33,0.0,-0.20234,0.0001,15.39233]
[1776771237938,49.2,76663.99,0.0,-0.20197,0.0001,15.37633]
[1776771243570,49.21,76669.41,0.0,-0.20143,0.0001,15.35256]
[1776771248605,49.21,76671.1,0.0,-0.20127,0.0001,15.34554]
[1776771253620,49.22,76671.41,0.0,-0.20125,0.0001,15.34465]
[1776771255371,49.22,76671.39,0.0,-0.20126,0.0001,15.34498]
[1776771255414,49.22,76671.39,0.0,-0.20126,0.0001,15.34498]
[1776771256879,49.22,76665.3,0.0,-0.2019,0.0001,15.37308]
[1776771256971,49.22,76663.29,0.0,-0.20211,0.0001,15.38236]
[1776771257803,49.22,76663.29,0.0,-0.20211,0.0001,15.38236]
[1776771257848,49.22,76663.29,0.0,-0.20211,0.0001,15.38236]
[1776771257875,49.22,76663.29,0.0,-0.20211,0.0001,15.38236]
[1776771264008,49.22,76660.68,0.0,-0.20239,0.0001,15.39463]
[1776771264175,49.22,76652.72,0.0,-0.20323,0.00011,15.43111]
[1776771269752,49.22,76647.13,0.0,-0.20383,0.00011,15.45718]
[1776771273670,49.22,76645.1,0.0,-0.20401,0.00011,15.46197]
[1776771274195,49.22,76645.1,0.0,-0.20401,0.00011,15.46197]
[1776771274450,49.23,76637.43,0.0,-0.20482,0.00011,15.49703]
[1776771275266,49.23,76637.43,0.0,-0.20482,0.00011,15.49703]
[1776771275287,49.23,76637.43,0.0,-0.20482,0.00011,15.49703]
[1776771275355,49.23,76637.43,0.0,-0.20482,0.00011,15.49703]
[1776771275352,49.23,76629.44,0.0,-0.20567,0.00011,15.53347]
[1776771276331,49.23,76629.44,0.0,-0.20567,0.00011,15.53347]
[1776771276410,49.23,76629.44,0.0,-0.20567,0.00011,15.53347]
[1776771276842,49.23,76628.17,0.0,-0.20581,0.00011,15.53927]
[1776771276903,49.23,76628.17,0.0,-0.20581,0.00011,15.53927]
[1776771276966,49.23,76628.17,0.0,-0.20581,0.00011,15.53927]
[1776771277014,49.23,76628.17,0.0,-0.20581,0.00011,15.53927]
[1776771277162,49.23,76628.17,0.0,-0.20581,0.00011,15.53927]
[1776771277237,49.23,76626.35,0.0,-0.206,0.00011,15.54757]
[1776771280937,49.23,76625.04,0.0,-0.20614,0.00011,15.55355]
[1776771281181,49.23,76625.04,0.0,-0.20614,0.00011,15.55355]
[1776771281267,49.23,76624.64,0.0,-0.20618,0.00011,15.5554]
[1776771283017,49.23,76624.64,0.0,-0.20618,0.00011,15.55551]
[1776771283343,49.23,76618.09,0.0,-0.20688,0.00011,15.58534]
[1776771283724,49.23,76618.09,0.0,-0.20688,0.00011,15.58534]
[1776771284298,49.23,76618.09,0.0,-0.20688,0.00011,15.58534]
[1776771284375,49.23,76618.09,0.0,-0.20688,0.00011,15.58534]
[1776771284399,49.23,76614.09,0.0,-0.20731,0.00011,15.60357]
[1776771284523,49.23,76614.09,0.0,-0.20731,0.00011,15.60357]
[1776771285241,49.23,76614.09,0.0,-0.20731,0.00011,15.60357]
[1776771291579,49.23,76610.13,0.0,-0.20773,0.00011,15.62169]
[1776771292157,49.23,76610.13,0.0,-0.20773,0.00011,15.62169]
[1776771292227,49.23,76610.13,0.0,-0.20773,0.00011,15.62169]
[1776771293349,49.23,76610.65,0.0,-0.20768,0.00011,15.61935]
[1776771293352,49.23,76610.65,0.0,-0.20768,0.00011,15.61935]
[1776771295378,49.23,76611.12,0.0,-0.20763,0.00011,15.61722]
[1776771295444,49.23,76611.09,0.0,-0.20763,0.00011,15.61736]
[1776771296549,49.23,76611.09,0.0,-0.20763,0.00011,15.61736]
[1776771296676,49.23,76611.09,0.0,-0.20763,0.00011,15.61736]
[1776771296681,49.23,76611.09,0.0,-0.20763,0.00011,15.61736]
[1776771297151,49.23,76603.6,0.0,-0.20843,0.00011,15.6513]
[1776771299109,49.23,76600.08,0.0,-0.20881,0.00011,15.66729]
[1776771299183,49.23,76600.08,0.0,-0.20881,0.00011,15.66729]
[1776771301629,49.23,76596.06,0.0,-0.20924,0.00011,15.68556]
[1776771302094,49.23,76596.06,0.0,-0.20924,0.00011,15.68556]
[1776771307961,49.23,76588.84,0.0,-0.21002,0.00011,15.71815]
[1776771310849,49.23,76581.61,0.0,-0.21079,0.00011,15.75075]
[1776771310986,49.23,76581.61,0.0,-0.21079,0.00011,15.75075]
[1776771312170,49.23,76593.52,0.0,-0.20951,0.00011,15.69691]
[1776771313677,49.23,76598.75,0.0,-0.20895,0.00011,15.67328]
[1776771314062,49.23,76598.75,0.0,-0.20895,0.00011,15.67323]
[1776771314877,49.23,76598.75,0.0,-0.20895,0.00011,15.67323]
[1776771314912,49.23,76598.75,0.0,-0.20895,0.00011,15.67323]
[1776771314939,49.23,76598.75,0.0,-0.20895,0.00011,15.67323]
[1776771314949,49.23,76598.75,0.0,-0.20895,0.00011,15.67323]
[1776771315023,49.23,76598.75,0.0,-0.20895,0.00011,15.67323]
[1776771315735,49.23,76592.03,0.0,-0.20967,0.00011,15.70357]
[1776771316161,49.23,76588.73,0.0,-0.21002,0.00011,15.7185]
[1776771317990,49.23,76588.73,0.0,-0.21002,0.00011,15.7185]
[1776771318064,49.23,76588.73,0.0,-0.21002,0.00011,15.7185]
[1776771324131,49.23,76585.68,0.0,-0.21035,0.00011,15.73215]
[1776771325573,49.23,76587.71,0.0,-0.21013,0.00011,15.72297]
[1776771325592,49.23,76587.71,0.0,-0.21013,0.00011,15.72297]
[1776771326146,49.23,76587.71,0.0,-0.21013,0.00011,15.72296]
[1776771331183,49.23,76592.99,0.0,-0.20956,0.00011,15.69913]
[1776771334723,49.23,76591.46,0.0,-0.20969,0.00011,15.70126]
[1776771334826,49.23,76591.46,0.0,-0.20969,0.00011,15.70126]
[1776771335210,49.23,76591.69,0.0,-0.20966,0.00011,15.70021]
[1776771336216,49.23,76603.56,0.0,-0.20839,0.00011,15.64658]
[1776771336659,49.23,76603.56,0.0,-0.20839,0.00011,15.64658]
[1776771336722,49.23,76603.56,0.0,-0.20839,0.00011,15.64658]
[1776771336731,49.23,76603.56,0.0,-0.20839,0.00011,15.64658]
[1776771336820,49.23,76603.56,0.0,-0.20839,0.00011,15.64658]
[1776771337179,49.23,76603.56,0.0,-0.20839,0.00011,15.64658]
[1776771337222,49.23,76603.56,0.0,-0.20839,0.00011,15.64658]
[1776771337276,49.23,76602.36,0.0,-0.20852,0.00011,15.65208]
[1776771338018,49.23,76602.36,0.0,-0.20852,0.00011,15.65208]
[1776771338402,49.23,76602.36,0.0,-0.20852,0.00011,15.65208]
[1776771338511,49.23,76602.36,0.0,-0.20852,0.00011,15.65208]
[1776771338450,49.23,76600.81,0.0,-0.20869,0.00011,15.65916]
[1776771338705,49.23,76600.81,0.0,-0.20869,0.00011,15.65916]
[1776771339269,49.23,76588.66,0.0,-0.20999,0.00011,15.71414]
[1776771341043,49.23,76589.27,0.0,-0.20993,0.00011,15.71137]
[1776771342157,49.23,76586.53,0.0,-0.21022,0.00011,15.72372]
[1776771342321,49.23,76586.53,0.0,-0.21022,0.00011,15.72372]
[1776771342344,49.23,76586.09,0.0,-0.21027,0.00011,15.72567]
[1776771345279,49.23,76576.87,0.0,-0.21126,0.00011,15.76717]
[1776771350341,49.23,76576.9,0.0,-0.21125,0.00011,15.7669]
[1776771355350,49.23,76572.73,0.0,-0.2117,0.00011,15.78547]
[1776771360385,49.22,76575.23,0.0,-0.21142,0.00011,15.77392]
[1776771365500,49.22,76574.4,0.0,-0.2115,0.00011,15.77749]
[1776771368744,49.22,76568.46,0.0,-0.21214,0.00011,15.804]
[1776771368813,49.22,76568.46,0.0,-0.21214,0.00011,15.804]
[1776771369264,49.22,76568.46,0.0,-0.21214,0.00011,15.804]
[1776771369450,49.22,76568.77,0.0,-0.21211,0.00011,15.80253]
[1776771370455,49.22,76582.21,0.0,-0.21066,0.00011,15.74191]
[1776771375491,49.22,76584.66,0.0,-0.21039,0.00011,15.73088]
[1776771381532,49.22,76587.16,0.0,-0.21013,0.00011,15.71974]
[1776771383929,49.22,76586.59,0.0,-0.21019,0.00011,15.72236]
[1776771386510,49.22,76588.88,0.0,-0.20994,0.00011,15.71203]
[1776771386551,49.22,76588.88,0.0,-0.20994,0.00011,15.71203]
[1776771386567,49.22,76589.95,0.0,-0.20983,0.00011,15.70719]
[1776771389552,49.22,76597.96,0.0,-0.20897,0.00011,15.67102]
[1776771390669,49.22,76598.93,0.0,-0.20887,0.00011,15.66667]
[1776771390769,49.22,76603.59,0.0,-0.20837,0.00011,15.64558]
[1776771392938,49.22,76609.75,0.0,-0.20767,0.00011,15.61301]
[1776771393463,49.22,76609.75,0.0,-0.20767,0.00011,15.61301]
[1776771393554,49.22,76609.75,0.0,-0.20767,0.00011,15.61301]
[1776771393470,49.22,76610.82,0.0,-0.20756,0.00011,15.60817]
[1776771394834,49.22,76621.32,0.0,-0.20644,0.00011,15.56054]
[1776771400670,49.23,76624.14,0.0,-0.20615,0.00011,15.54821]
[1776771405704,49.23,76624.03,0.0,-0.20617,0.00011,15.54881]
[1776771410740,49.23,76623.75,0.0,-0.2062,0.00011,15.55008]
[1776771412051,49.23,76623.75,0.0,-0.2062,0.00011,15.55008]
[1776771412972,49.23,76626.4,0.0,-0.20592,0.00011,15.53805]
[1776771413053,49.23,76627.21,0.0,-0.20583,0.00011,15.53436]
[1776771413784,49.23,76627.21,0.0,-0.20583,0.00011,15.53436]
[1776771414996,49.23,76627.41,0.0,-0.20581,0.00011,15.53345]
[1776771415215,49.23,76626.61,0.0,-0.20589,0.00011,15.53709]
[1776771419059,49.23,76624.54,0.0,-0.20611,0.00011,15.54648]
[1776771419064,49.23,76624.54,0.0,-0.20611,0.00011,15.54648]
[1776771419140,49.23,76624.89,0.0,-0.20608,0.00011,15.54487]
[1776771424544,49.23,76629.3,0.0,-0.20561,0.00011,15.52486]
[1776771429883,49.23,76630.7,0.0,-0.20546,0.00011,15.51866]
[1776771430653,49.23,76630.7,0.0,-0.20546,0.00011,15.51866]
[1776771431225,49.23,76630.7,0.0,-0.20546,0.00011,15.51866]
[1776771431321,49.23,76630.76,0.0,-0.20546,0.00011,15.51844]
[1776771436932,49.23,76634.93,0.0,-0.20502,0.00011,15.49963]
[1776771441966,49.23,76631.78,0.0,-0.20536,0.00011,15.51426]
[1776771447544,49.23,76631.92,0.0,-0.20535,0.00011,15.51374]
[1776771454206,49.23,76629.75,0.0,-0.20554,0.00011,15.51905]
[1776771461428,49.23,76629.61,0.0,-0.20556,0.00011,15.5199]
[1776771461465,49.23,76629.61,0.0,-0.20556,0.00011,15.5199]
[1776771467141,49.23,76632.43,0.0,-0.20527,0.00011,15.50729]
[1776771471063,49.24,76632.39,0.0,-0.20527,0.00011,15.50757]
[1776771471078,49.24,76632.39,0.0,-0.20527,0.00011,15.50757]
[1776771471154,49.24,76632.39,0.0,-0.20527,0.00011,15.50757]
[1776771471376,49.24,76618.23,0.0,-0.20678,0.00011,15.57201]
[1776771471778,49.24,76618.23,0.0,-0.20678,0.00011,15.57201]
[1776771472177,49.24,76618.23,0.0,-0.20678,0.00011,15.572]
[1776771473843,49.24,76612.04,0.0,-0.20744,0.00011,15.60014]
[1776771474384,49.24,76611.52,0.0,-0.2075,0.00011,15.60256]
[1776771475939,49.24,76611.52,0.0,-0.2075,0.00011,15.60257]
[1776771476203,49.24,76611.59,0.0,-0.20749,0.00011,15.60228]
[1776771478103,49.24,76610.41,0.0,-0.20762,0.00011,15.60764]
[1776771479907,49.24,76607.0,0.0,-0.20798,0.00011,15.6232]
[1776771480232,49.24,76605.79,0.0,-0.20811,0.00011,15.62877]
[1776771486568,49.24,76603.78,0.0,-0.20833,0.00011,15.6381]
[1776771487657,49.24,76604.8,0.0,-0.20822,0.00011,15.63345]
[1776771487751,49.24,76604.83,0.0,-0.20822,0.00011,15.6333]
[1776771488052,49.24,76604.83,0.0,-0.20822,0.00011,15.6333]
[1776771488084,49.24,76604.83,0.0,-0.20822,0.00011,15.6333]
[1776771490090,49.24,76600.36,0.0,-0.2087,0.00011,15.65357]
[1776771490161,49.24,76600.36,0.0,-0.2087,0.00011,15.65357]
[1776771495338,49.24,76604.22,0.0,-0.20829,0.00011,15.63648]
[1776771500372,49.24,76600.26,0.0,-0.20873,0.00011,15.6548]
[1776771505408,49.24,76597.28,0.0,-0.20906,0.00011,15.66873]
[1776771506249,49.24,76597.28,0.0,-0.20906,0.00011,15.66873]
[1776771506415,49.24,76597.03,0.0,-0.20908,0.00011,15.66995]
[1776771509494,49.24,76597.57,0.0,-0.20903,0.00011,15.66748]
[1776771510300,49.24,76596.87,0.0,-0.2091,0.00011,15.67064]
[1776771510443,49.24,76596.87,0.0,-0.2091,0.00011,15.67063]
[1776771513463,49.25,76587.72,0.0,-0.21004,0.00011,15.70735]
[1776771518503,49.25,76585.99,0.0,-0.21023,0.00011,15.71536]
[1776771523537,49.25,76587.34,0.0,-0.21009,0.00011,15.7095]
[1776771526532,49.25,76588.2,0.0,-0.21,0.00011,15.70575]
[1776771526540,49.25,76588.2,0.0,-0.21,0.00011,15.70575]
[1776771526595,49.25,76589.12,0.0,-0.20991,0.00011,15.70165]
[1776771529133,49.25,76589.43,0.0,-0.20988,0.00011,15.70039]
[1776771529579,49.25,76589.38,0.0,-0.20988,0.00011,15.70069]
[1776771535304,49.25,76589.04,0.0,-0.20993,0.00011,15.70249]
[1776771540717,49.25,76593.66,0.0,-0.20944,0.00011,15.68199]
[1776771540818,49.25,76593.66,0.0,-0.20944,0.00011,15.68205]
[1776771546698,49.25,76598.13,0.0,-0.20897,0.00011,15.6622]
[1776771550298,49.26,76601.62,0.0,-0.2086,0.00011,15.64662]
[1776771550860,49.26,76602.32,0.0,-0.20853,0.00011,15.64353]
[1776771551575,49.26,76602.32,0.0,-0.20853,0.00011,15.64353]
[1776771551614,49.26,76602.32,0.0,-0.20853,0.00011,15.64353]
[1776771551735,49.26,76602.54,0.0,-0.20851,0.00011,15.64261]
[1776771553437,49.26,76602.57,0.0,-0.20851,0.00011,15.64255]
[1776771554637,49.26,76603.93,0.0,-0.20836,0.00011,15.63648]
[1776771554663,49.26,76603.93,0.0,-0.20836,0.00011,15.63648]
[1776771554688,49.26,76603.93,0.0,-0.20836,0.00011,15.63648]
[1776771554727,49.26,76603.93,0.0,-0.20836,0.00011,15.63648]
[1776771554753,49.26,76603.93,0.0,-0.20836,0.00011,15.63648]
[1776771555760,49.26,76608.45,0.0,-0.20788,0.00011,15.61622]
[1776771555835,49.26,76608.45,0.0,-0.20788,0.00011,15.61622]
[1776771556036,49.26,76608.45,0.0,-0.20788,0.00011,15.61622]
[1776771559096,49.26,76604.99,0.0,-0.20826,0.00011,15.63205]
[1776771564824,49.26,76606.54,0.0,-0.20809,0.00011,15.62515]
[1776771569608,49.26,76607.44,0.0,-0.208,0.00011,15.62102]
[1776771569677,49.26,76607.44,0.0,-0.208,0.00011,15.62102]
[1776771570337,49.26,76606.03,0.0,-0.20815,0.00011,15.62737]
[1776771575901,49.26,76607.51,0.0,-0.20794,0.00011,15.61572]
[1776771578050,49.26,76607.51,0.0,-0.20794,0.00011,15.61572]
[1776771578120,49.26,76607.51,0.0,-0.20794,0.00011,15.61572]
[1776771578404,49.26,76607.51,0.0,-0.20794,0.00011,15.61572]
[1776771580592,49.26,76625.87,0.0,-0.20599,0.00011,15.53237]
[1776771585598,49.26,76625.38,0.0,-0.20605,0.00011,15.53493]
[1776771591006,49.26,76626.93,0.0,-0.20588,0.00011,15.52793]
[1776771596042,49.26,76624.46,0.0,-0.20615,0.00011,15.53919]
[1776771601077,49.26,76621.14,0.0,-0.2065,0.00011,15.55435]
[1776771606582,49.26,76621.02,0.0,-0.20652,0.00011,15.55497]
[1776771612154,49.26,76619.25,0.0,-0.20671,0.00011,15.5631]
[1776771617190,49.26,76619.76,0.0,-0.20665,0.00011,15.56082]
[1776771622436,49.26,76619.74,0.0,-0.20666,0.00011,15.56098]
[1776771623753,49.26,76618.89,0.0,-0.20675,0.00011,15.56485]
[1776771624243,49.26,76618.63,0.0,-0.20677,0.00011,15.56606]
[1776771625871,49.26,76619.57,0.0,-0.20668,0.00011,15.56181]
[1776771626311,49.26,76619.57,0.0,-0.20668,0.00011,15.56181]
[1776771627804,49.26,76620.13,0.0,-0.20662,0.00011,15.5593]
[1776771628268,49.26,76617.25,0.0,-0.20692,0.00011,15.57239]
[1776771633302,49.26,76612.59,0.0,-0.20738,0.00011,15.58868]
[1776771638337,49.26,76616.14,0.0,-0.207,0.00011,15.5727]
[1776771643372,49.26,76613.1,0.0,-0.20733,0.00011,15.58657]
[1776771648407,49.26,76621.0,0.0,-0.20649,0.00011,15.55087]
[1776771653750,49.26,76615.15,0.0,-0.20711,0.00011,15.57755]
[1776771655157,49.27,76614.91,0.0,-0.20714,0.00011,15.57872]
[1776771655456,49.27,76606.54,0.0,-0.20803,0.00011,15.61666]
[1776771656055,49.27,76606.54,0.0,-0.20803,0.00011,15.61666]
[1776771657718,49.27,76606.83,0.0,-0.208,0.00011,15.61536]
[1776771657761,49.27,76606.83,0.0,-0.208,0.00011,15.61536]
[1776771657794,49.27,76606.83,0.0,-0.208,0.00011,15.61536]
[1776771663370,49.27,76606.67,0.0,-0.20802,0.00011,15.61619]
[1776771663564,49.27,76606.67,0.0,-0.20802,0.00011,15.61619]
[1776771665295,49.27,76605.32,0.0,-0.20817,0.00011,15.62233]
[1776771665376,49.27,76605.32,0.0,-0.20817,0.00011,15.62233]
[1776771666260,49.27,76601.68,0.0,-0.20856,0.00011,15.63879]
[1776771666533,49.27,76601.68,0.0,-0.20856,0.00011,15.63888]
[1776771672175,49.27,76607.7,0.0,-0.20793,0.00011,15.61207]
[1776771672222,49.27,76607.7,0.0,-0.20793,0.00011,15.61207]
[1776771673131,49.27,76607.57,0.0,-0.20795,0.00011,15.6129]
[1776771673166,49.27,76607.57,0.0,-0.20795,0.00011,15.6129]
[1776771678618,49.27,76611.57,0.0,-0.20753,0.00011,15.59547]
[1776771679675,49.27,76611.57,0.0,-0.20753,0.00011,15.59547]
[1776771682445,49.27,76609.05,0.0,-0.20781,0.00011,15.60718]
[1776771682648,49.28,76607.55,0.0,-0.20797,0.00011,15.61405]
[1776771683615,49.28,76607.55,0.0,-0.20797,0.00011,15.61405]
[1776771688055,49.28,76603.84,0.0,-0.20838,0.00011,15.63123]
[1776771688697,49.28,76603.84,0.0,-0.20838,0.00011,15.63123]
[1776771689290,49.28,76604.07,0.0,-0.20835,0.00011,15.63026]
[1776771689360,49.28,76604.07,0.0,-0.20835,0.00011,15.63026]
[1776771689637,49.28,76604.07,0.0,-0.20835,0.00011,15.63026]
[1776771689699,49.28,76604.07,0.0,-0.20835,0.00011,15.63023]
[1776771691478,49.28,76604.67,0.0,-0.20829,0.00011,15.62749]
[1776771691634,49.28,76604.67,0.0,-0.20829,0.00011,15.62749]
[1776771692572,49.28,76604.67,0.0,-0.20825,0.00011,15.62267]
[1776771692717,49.28,76604.24,0.0,-0.20829,0.00011,15.62468]
[1776771697753,49.28,76601.67,0.0,-0.20857,0.00011,15.6366]
[1776771698642,49.28,76601.67,0.0,-0.20857,0.00011,15.6366]
[1776771698735,49.28,76600.9,0.0,-0.20866,0.00011,15.64013]
[1776771703794,49.28,76602.67,0.0,-0.20847,0.00011,15.6324]
[1776771705714,49.28,76601.64,0.0,-0.20859,0.00011,15.63714]
[1776771705817,49.28,76601.64,0.0,-0.20859,0.00011,15.63714]
[1776771705909,49.28,76605.15,0.0,-0.20821,0.00011,15.62134]
[1776771708173,49.28,76609.56,0.0,-0.20774,0.00011,15.60145]
[1776771708481,49.28,76609.56,0.0,-0.20774,0.00011,15.60145]
[1776771712810,49.28,76612.47,0.0,-0.20743,0.00011,15.58822]
[1776771715160,49.28,76615.71,0.0,-0.20709,0.00011,15.57359]
[1776771715165,49.28,76615.71,0.0,-0.20709,0.00011,15.57359]
[1776771715256,49.28,76615.71,0.0,-0.20709,0.00011,15.57359]
[1776771715878,49.28,76615.93,0.0,-0.20707,0.00011,15.57262]
[1776771716230,49.28,76615.93,0.0,-0.20707,0.00011,15.57262]
[1776771716270,49.28,76615.93,0.0,-0.20707,0.00011,15.57262]
[1776771716282,49.28,76615.93,0.0,-0.20707,0.00011,15.57262]
[1776771716426,49.28,76615.93,0.0,-0.20707,0.00011,15.57262]
[1776771716442,49.28,76615.93,0.0,-0.20707,0.00011,15.57262]
[1776771716581,49.28,76615.93,0.0,-0.20707,0.00011,15.57262]
[1776771716872,49.28,76615.93,0.0,-0.20707,0.00011,15.57262]
[1776771716885,49.28,76619.37,0.0,-0.2067,0.00011,15.55705]
[1776771717057,49.28,76619.37,0.0,-0.2067,0.00011,15.55705]
[1776771717129,49.28,76619.37,0.0,-0.2067,0.00011,15.55705]
[1776771717892,49.28,76620.25,0.0,-0.20661,0.00011,15.5531]
[1776771722929,49.28,76619.4,0.0,-0.2067,0.00011,15.5572]
[1776771726307,49.28,76619.75,0.0,-0.20667,0.00011,15.55575]
[1776771726340,49.28,76619.75,0.0,-0.20667,0.00011,15.55575]
[1776771726459,49.28,76619.75,0.0,-0.20667,0.00011,15.55575]
[1776771726530,49.28,76619.52,0.0,-0.2067,0.00011,15.55684]
[1776771726997,49.28,76619.52,0.0,-0.2067,0.00011,15.55684]
[1776771733814,49.29,76618.47,0.0,-0.20681,0.00011,15.56182]
[1776771737939,49.29,76610.73,0.0,-0.20764,0.00011,15.59708]
[1776771739876,49.29,76610.73,0.0,-0.20764,0.00011,15.59708]
[1776771740491,49.29,76608.16,0.0,-0.20791,0.00011,15.60871]
[1776771743177,49.29,76612.5,0.0,-0.20745,0.00011,15.58899]
[1776771749412,49.29,76615.18,0.0,-0.20716,0.00011,15.57686]
[1776771754908,49.29,76618.47,0.0,-0.20677,0.00011,15.55717]
[1776771760015,49.29,76617.82,0.0,-0.20684,0.00011,15.56024]
[1776771765396,49.29,76617.64,0.0,-0.20687,0.00011,15.56119]
[1776771772287,49.29,76617.92,0.0,-0.20684,0.00011,15.56019]
[1776771778187,49.29,76617.59,0.0,-0.20688,0.00011,15.56179]
[1776771783365,49.29,76616.66,0.0,-0.20699,0.00011,15.56629]
[1776771788400,49.29,76616.45,0.0,-0.20701,0.00011,15.56735]
[1776771790138,49.29,76616.53,0.0,-0.207,0.00011,15.56696]
[1776771790178,49.29,76616.53,0.0,-0.207,0.00011,15.56696]
[1776771790413,49.29,76616.5,0.0,-0.207,0.00011,15.56708]
[1776771795340,49.29,76616.82,0.0,-0.20697,0.00011,15.56556]
[1776771795389,49.29,76616.82,0.0,-0.20697,0.00011,15.56556]
[1776771795461,49.29,76616.82,0.0,-0.20697,0.00011,15.56556]
[1776771795823,49.29,76616.82,0.0,-0.20697,0.00011,15.56556]
[1776771795925,49.29,76616.14,0.0,-0.20704,0.00011,15.56862]
[1776771801491,49.29,76616.32,0.0,-0.20702,0.00011,15.56769]
[1776771808540,49.29,76615.63,0.0,-0.20709,0.00011,15.57067]
[1776771814779,49.29,76616.01,0.0,-0.207,0.00011,15.56407]
[1776771815201,49.29,76615.53,0.0,-0.20706,0.00011,15.56622]
[1776771816000,49.29,76528.4,0.0,-0.21646,0.00011,15.958]
[1776771816194,49.29,76528.4,0.0,-0.21646,0.00011,15.958]
[1776771816442,49.29,76528.4,0.0,-0.21646,0.00011,15.958]
[1776771816716,49.29,76528.4,0.0,-0.21646,0.00011,15.958]
[1776771816811,49.29,76528.4,0.0,-0.21646,0.00011,15.958]
[1776771816895,49.29,76528.4,0.0,-0.21646,0.00011,15.958]
[1776771816920,49.29,76491.8,0.0,-0.22049,0.00011,16.12058]
[1776771817326,49.29,76491.8,0.0,-0.22049,0.00011,16.12058]
[1776771817612,49.29,76492.61,0.0,-0.22039,0.00011,16.11654]
[1776771818493,49.29,76492.61,0.0,-0.22039,0.00011,16.11654]
[1776771819015,49.29,76513.16,0.0,-0.21812,0.00011,16.02531]
[1776771819294,49.29,76513.16,0.0,-0.21812,0.00011,16.02531]
[1776771819768,49.29,76487.23,0.0,-0.22098,0.00011,16.14023]
[1776771820876,49.29,76487.23,0.0,-0.22098,0.00011,16.14023]
[1776771820969,49.29,76487.23,0.0,-0.22098,0.00011,16.14023]
[1776771821028,49.29,76487.23,0.0,-0.22098,0.00011,16.14023]
[1776771820961,49.29,76484.57,0.0,-0.22127,0.00011,16.15191]
[1776771821282,49.29,76484.57,0.0,-0.22127,0.00011,16.15191]
[1776771821351,49.29,76484.57,0.0,-0.22127,0.00011,16.15191]
[1776771821385,49.29,76484.57,0.0,-0.22127,0.00011,16.15191]
[1776771821421,49.29,76484.57,0.0,-0.22127,0.00011,16.15191]
[1776771821730,49.29,76484.57,0.0,-0.22127,0.00011,16.15191]
[1776771821809,49.29,76484.57,0.0,-0.22127,0.00011,16.15191]
[1776771821959,49.28,76491.68,0.0,-0.22048,0.00011,16.1204]
[1776771822362,49.28,76491.68,0.0,-0.22048,0.00011,16.1204]
[1776771822427,49.28,76491.68,0.0,-0.22048,0.00011,16.1204]
[1776771822566,49.28,76491.68,0.0,-0.22048,0.00011,16.1204]
[1776771822648,49.28,76491.68,0.0,-0.22048,0.00011,16.12027]
[1776771823405,49.28,76491.68,0.0,-0.22048,0.00011,16.12027]
[1776771823958,49.28,76491.68,0.0,-0.22048,0.00011,16.12027]
[1776771824020,49.28,76491.68,0.0,-0.22048,0.00011,16.12027]
[1776771823980,49.28,76508.43,0.0,-0.21863,0.00011,16.04603]
[1776771824782,49.28,76508.43,0.0,-0.21863,0.00011,16.04603]
[1776771824861,49.28,76522.26,0.0,-0.21711,0.00011,15.9844]
[1776771826095,49.28,76522.26,0.0,-0.21711,0.00011,15.9844]
[1776771827482,49.28,76527.94,0.0,-0.21649,0.00011,15.95913]
[1776771827686,49.28,76520.4,0.0,-0.21731,0.00011,15.99273]
[1776771830322,49.28,76525.28,0.0,-0.21678,0.00011,15.97089]
[1776771830708,49.28,76524.86,0.0,-0.21682,0.00011,15.97263]
[1776771832090,49.28,76523.6,0.0,-0.21695,0.00011,15.97796]
[1776771833260,49.28,76520.82,0.0,-0.21725,0.00011,15.99019]
[1776771835866,49.28,76516.77,0.0,-0.21769,0.00011,16.00808]
[1776771835939,49.28,76516.77,0.0,-0.21769,0.00011,16.00808]
[1776771836020,49.28,76516.33,0.0,-0.21774,0.00011,16.00992]
[1776771836094,49.28,76516.33,0.0,-0.21774,0.00011,16.00992]
[1776771836152,49.28,76516.33,0.0,-0.21774,0.00011,16.00992]
[1776771836397,49.28,76516.33,0.0,-0.21774,0.00011,16.00992]
[1776771836751,49.28,76516.41,0.0,-0.21773,0.00011,16.00945]
[1776771837583,49.28,76516.41,0.0,-0.21773,0.00011,16.00945]
[1776771837758,49.28,76510.68,0.0,-0.21836,0.00011,16.03485]
[1776771838282,49.28,76510.68,0.0,-0.21836,0.00011,16.03485]
[1776771838764,49.28,76509.54,0.0,-0.21848,0.00011,16.03986]
[1776771843821,49.28,76504.73,0.0,-0.21901,0.00011,16.06107]
[1776771846104,49.28,76502.92,0.0,-0.2192,0.00011,16.06898]
[1776771846175,49.28,76502.92,0.0,-0.2192,0.00011,16.06898]
[1776771846395,49.28,76502.92,0.0,-0.2192,0.00011,16.06898]
[1776771846445,49.28,76502.92,0.0,-0.2192,0.00011,16.06898]
[1776771847068,49.28,76502.92,0.0,-0.2192,0.00011,16.06898]
[1776771847849,49.28,76502.85,0.0,-0.21921,0.00011,16.06916]
[1776771847883,49.28,76502.85,0.0,-0.21921,0.00011,16.06916]
[1776771847921,49.28,76502.85,0.0,-0.21921,0.00011,16.06916]
[1776771847956,49.28,76502.85,0.0,-0.21921,0.00011,16.06916]
[1776771848436,49.28,76504.28,0.0,-0.21905,0.00011,16.06275]
[1776771850038,49.27,76504.28,0.0,-0.21905,0.00011,16.06268]
[1776771850071,49.27,76504.28,0.0,-0.21905,0.00011,16.06268]
[1776771849847,49.27,76512.31,0.0,-0.21816,0.00011,16.02702]
[1776771850442,49.27,76512.31,0.0,-0.21816,0.00011,16.02702]
[1776771850560,49.27,76512.31,0.0,-0.21816,0.00011,16.02702]
[1776771850673,49.27,76512.31,0.0,-0.21816,0.00011,16.02702]
[1776771852471,49.27,76508.87,0.0,-0.21854,0.00011,16.04225]
[1776771852905,49.27,76508.87,0.0,-0.21854,0.00011,16.04225]
[1776771852950,49.27,76508.87,0.0,-0.21854,0.00011,16.04225]
[1776771853952,49.27,76503.29,0.0,-0.21915,0.00011,16.06692]
[1776771854084,49.27,76503.29,0.0,-0.21915,0.00011,16.06692]
[1776771854379,49.27,76498.12,0.0,-0.21972,0.00011,16.08985]
[1776771854614,49.27,76498.12,0.0,-0.21972,0.00011,16.08985]
[1776771854683,49.27,76498.12,0.0,-0.21972,0.00011,16.08985]
[1776771856032,49.27,76498.12,0.0,-0.21972,0.00011,16.08977]
[1776771856050,49.27,76498.12,0.0,-0.21972,0.00011,16.08977]
[1776771856088,49.27,76498.12,0.0,-0.21972,0.00011,16.08977]
[1776771856950,49.27,76493.95,0.0,-0.22017,0.00011,16.1079]
[1776771857149,49.27,76493.95,0.0,-0.22017,0.00011,16.1079]
[1776771857160,49.27,76493.95,0.0,-0.22017,0.00011,16.1079]
[1776771857174,49.27,76493.95,0.0,-0.22017,0.00011,16.1079]
[1776771857242,49.27,76493.95,0.0,-0.22017,0.00011,16.1079]
[1776771857638,49.27,76493.95,0.0,-0.22017,0.00011,16.1079]
[1776771857903,49.27,76493.95,0.0,-0.22017,0.00011,16.1079]
[1776771858554,49.27,76493.95,0.0,-0.22017,0.00011,16.1079]
[1776771858910,49.27,76493.16,0.0,-0.22026,0.00011,16.11128]
[1776771863945,49.27,76485.4,0.0,-0.22111,0.00011,16.14533]
[1776771865556,49.27,76484.57,0.0,-0.2212,0.00011,16.14891]
[1776771865958,49.27,76483.13,0.0,-0.22136,0.00011,16.15518]
[1776771870991,49.27,76480.36,0.0,-0.22166,0.00011,16.1673]
[1776771876032,49.27,76483.62,0.0,-0.22125,0.00011,16.14786]
[1776771881066,49.26,76483.09,0.0,-0.2213,0.00011,16.14982]
[1776771884855,49.26,76480.82,0.0,-0.22155,0.00011,16.1595]
[1776771884863,49.26,76480.82,0.0,-0.22155,0.00011,16.1595]
[1776771885099,49.26,76480.64,0.0,-0.22156,0.00011,16.16015]
[1776771886102,49.26,76480.64,0.0,-0.22156,0.00011,16.16015]
[1776771886882,49.26,76486.71,0.0,-0.22089,0.00011,16.13318]
[1776771887127,49.26,76486.71,0.0,-0.22088,0.00011,16.13305]
[1776771894955,49.26,76485.36,0.0,-0.22102,0.00011,16.13855]
[1776771895044,49.26,76485.55,0.0,-0.22099,0.00011,16.13733]
[1776771900199,49.25,76486.19,0.0,-0.2209,0.00011,16.13374]
[1776771902062,49.25,76486.19,0.0,-0.2209,0.00011,16.13374]
[1776771902096,49.25,76486.19,0.0,-0.2209,0.00011,16.13374]
[1776771902229,49.25,76486.89,0.0,-0.22082,0.00011,16.13038]
[1776771902276,49.25,76486.89,0.0,-0.22082,0.00011,16.13038]
[1776771902516,49.25,76486.89,0.0,-0.22082,0.00011,16.13038]
[1776771902570,49.25,76486.89,0.0,-0.22082,0.00011,16.13038]
[1776771903076,49.25,76485.36,0.0,-0.22099,0.00011,16.13715]
[1776771903707,49.25,76485.36,0.0,-0.22099,0.00011,16.13715]
[1776771903897,49.25,76472.35,0.0,-0.22243,0.00011,16.19449]
[1776771906273,49.25,76466.79,0.0,-0.22304,0.00011,16.21869]
[1776771906348,49.25,76466.79,0.0,-0.22304,0.00011,16.21869]
[1776771906470,49.25,76466.79,0.0,-0.22304,0.00011,16.21869]
[1776771906858,49.25,76466.79,0.0,-0.22304,0.00011,16.21869]
[1776771907132,49.25,76466.79,0.0,-0.22304,0.00011,16.21869]
[1776771906959,49.25,76466.24,0.0,-0.2231,0.00011,16.22091]
[1776771908087,49.25,76466.24,0.0,-0.2231,0.00011,16.22091]
[1776771908123,49.24,76458.12,0.0,-0.224,0.00011,16.25632]
[1776771908176,49.24,76458.12,0.0,-0.224,0.00011,16.25632]
[1776771911381,49.24,76466.11,0.0,-0.2231,0.00011,16.22075]
[1776771912395,49.24,76466.26,0.0,-0.22307,0.00011,16.21988]
[1776771913073,49.24,76466.26,0.0,-0.22307,0.00011,16.21988]
[1776771915233,49.24,76467.21,0.0,-0.22295,0.00011,16.21507]
[1776771921349,49.23,76463.23,0.0,-0.22336,0.00011,16.2312]
[1776771923603,49.23,76463.22,0.0,-0.22336,0.00011,16.2311]
[1776771923680,49.23,76463.22,0.0,-0.22336,0.00011,16.2311]
[1776771925350,49.23,76461.49,0.0,-0.22354,0.00011,16.23819]
[1776771925389,49.23,76463.32,0.0,-0.22334,0.00011,16.23013]
[1776771929614,49.22,76479.42,0.0,-0.22151,0.00011,16.1579]
[1776771930335,49.22,76479.42,0.0,-0.22151,0.00011,16.1579]
[1776771930417,49.22,76479.42,0.0,-0.22151,0.00011,16.1579]
[1776771931447,49.22,76479.42,0.0,-0.22151,0.00011,16.15772]
[1776771932094,49.22,76479.42,0.0,-0.22151,0.00011,16.15772]
[1776771932172,49.22,76479.42,0.0,-0.22151,0.00011,16.15772]
[1776771931936,49.22,76479.52,0.0,-0.22145,0.00011,16.15236]
[1776771932244,49.22,76479.52,0.0,-0.22145,0.00011,16.15236]
[1776771932257,49.22,76479.52,0.0,-0.22145,0.00011,16.15236]
[1776771932564,49.22,76479.52,0.0,-0.22145,0.00011,16.15218]
[1776771935469,49.22,76480.2,0.0,-0.22137,0.00011,16.14901]
[1776771938373,49.21,76481.36,0.0,-0.22123,0.00011,16.14325]
[1776771943643,49.21,76483.91,0.0,-0.22092,0.00011,16.13105]
[1776771947373,49.21,76478.73,0.0,-0.22149,0.00011,16.15347]
[1776771947450,49.21,76478.73,0.0,-0.22149,0.00011,16.15347]
[1776771953711,49.2,76475.17,0.0,-0.22186,0.00011,16.16814]
[1776771955682,49.2,76474.59,0.0,-0.22192,0.00011,16.17053]
[1776771955689,49.2,76474.59,0.0,-0.22192,0.00011,16.17053]
[1776771955847,49.2,76474.59,0.0,-0.22192,0.00011,16.17053]
[1776771955865,49.2,76474.62,0.0,-0.22191,0.00011,16.17022]
[1776771958931,49.2,76474.66,0.0,-0.2219,0.00011,16.16969]
[1776771959032,49.19,76475.35,0.0,-0.22181,0.00011,16.16647]
[1776771959774,49.19,76483.29,0.0,-0.22092,0.00011,16.131]
[1776771961031,49.19,76483.29,0.0,-0.22092,0.00011,16.131]
[1776771961057,49.19,76483.29,0.0,-0.22092,0.00011,16.131]
[1776771962250,49.19,76487.47,0.0,-0.22046,0.00011,16.11235]
[1776771962310,49.19,76487.47,0.0,-0.22046,0.00011,16.11235]
[1776771962333,49.19,76487.47,0.0,-0.22046,0.00011,16.11235]
[1776771962372,49.19,76487.47,0.0,-0.22046,0.00011,16.11235]
[1776771962635,49.19,76487.47,0.0,-0.22046,0.00011,16.11235]
[1776771962652,49.19,76487.47,0.0,-0.22046,0.00011,16.11235]
[1776771962683,49.19,76487.47,0.0,-0.22046,0.00011,16.11235]
[1776771962711,49.19,76487.47,0.0,-0.22046,0.00011,16.11235]
[1776771962843,49.19,76487.47,0.0,-0.22046,0.00011,16.11235]
[1776771962927,49.19,76477.9,0.0,-0.22151,0.00011,16.15453]
[1776771964788,49.19,76466.36,0.0,-0.22279,0.00011,16.20527]
[1776771969823,49.19,76462.81,0.0,-0.22317,0.00011,16.22008]
[1776771974861,49.18,76460.61,0.0,-0.22339,0.00011,16.22867]
[1776771980901,49.18,76459.41,0.0,-0.22351,0.00011,16.23327]
[1776771985937,49.17,76461.95,0.0,-0.2232,0.00011,16.22135]
[1776771990467,49.17,76456.95,0.0,-0.22375,0.00011,16.24291]
[1776771990514,49.17,76456.95,0.0,-0.22375,0.00011,16.24291]
[1776771990622,49.17,76456.95,0.0,-0.22375,0.00011,16.24291]
[1776771990707,49.17,76456.95,0.0,-0.22375,0.00011,16.24291]
[1776771990978,49.17,76456.2,0.0,-0.22384,0.00011,16.24621]
[1776771992200,49.17,76456.2,0.0,-0.22384,0.00011,16.24621]
[1776771992307,49.17,76452.83,0.0,-0.22417,0.00011,16.25606]
[1776771992349,49.17,76452.83,0.0,-0.22417,0.00011,16.25606]
[1776771992986,49.17,76451.58,0.0,-0.22431,0.00011,16.26156]
[1776771996567,49.17,76452.72,0.0,-0.22417,0.00011,16.2562]
[1776772000299,49.16,76457.01,0.0,-0.22368,0.00011,16.23689]
[1776772000353,49.16,76457.01,0.0,-0.22368,0.00011,16.23689]
[1776772000389,49.16,76457.01,0.0,-0.22368,0.00011,16.23689]
[1776772001043,49.16,76459.93,0.0,-0.22335,0.00011,16.22392]
[1776772001946,49.16,76459.93,0.0,-0.22335,0.00011,16.22392]
[1776772002025,49.16,76459.93,0.0,-0.22335,0.00011,16.22392]
[1776772002047,49.16,76461.17,0.0,-0.22321,0.00011,16.21837]
[1776772002416,49.16,76461.17,0.0,-0.22321,0.00011,16.21837]
[1776772002475,49.16,76461.17,0.0,-0.22321,0.00011,16.21837]
[1776772002684,49.16,76461.17,0.0,-0.22321,0.00011,16.21837]
[1776772003192,49.16,76461.17,0.0,-0.22321,0.00011,16.21837]
[1776772002721,49.16,76461.17,0.0,-0.22321,0.00011,16.2183]
[1776772003263,49.16,76461.17,0.0,-0.22321,0.00011,16.2183]
[1776772004135,49.16,76462.54,0.0,-0.22305,0.00011,16.21218]
[1776772005027,49.16,76462.54,0.0,-0.22305,0.00011,16.21218]
[1776772006356,49.16,76463.34,0.0,-0.22296,0.00011,16.2084]
[1776772012124,49.16,76467.02,0.0,-0.22253,0.00011,16.19155]
[1776772012374,49.16,76467.02,0.0,-0.22253,0.00011,16.19155]
[1776772012484,49.16,76467.02,0.0,-0.22253,0.00011,16.19155]
[1776772012554,49.16,76467.02,0.0,-0.22253,0.00011,16.19155]
[1776772013133,49.16,76467.04,0.0,-0.22253,0.00011,16.19146]
[1776772016835,49.15,76464.86,0.0,-0.22276,0.00011,16.20041]
[1776772016865,49.15,76464.86,0.0,-0.22276,0.00011,16.20041]
[1776772022197,49.15,76465.13,0.0,-0.22269,0.00011,16.19781]
[1776772027234,49.14,76465.43,0.0,-0.22263,0.00011,16.1953]
[1776772032270,49.13,76467.38,0.0,-0.22238,0.00011,16.18535]
[1776772037304,49.12,76464.68,0.0,-0.22265,0.00011,16.19597]
[1776772042339,49.12,76463.71,0.0,-0.22274,0.00011,16.19935]
[1776772047374,49.11,76466.08,0.0,-0.22245,0.00011,16.18771]
[1776772055744,49.11,76465.13,0.0,-0.22254,0.00011,16.19128]
[1776772056678,49.1,76465.52,0.0,-0.22243,0.00011,16.18374]
[1776772056720,49.1,76465.52,0.0,-0.22243,0.00011,16.18374]
[1776772056924,49.1,76465.52,0.0,-0.22243,0.00011,16.18374]
[1776772057241,49.1,76465.52,0.0,-0.22243,0.00011,16.18374]
[1776772057281,49.1,76467.67,0.0,-0.22218,0.00011,16.17401]
[1776772057413,49.1,76467.67,0.0,-0.22218,0.00011,16.17401]
[1776772057934,49.1,76483.22,0.0,-0.22044,0.00011,16.10463]
[1776772060211,49.1,76483.22,0.0,-0.22044,0.00011,16.1045]
[1776772060262,49.1,76483.22,0.0,-0.22044,0.00011,16.1045]
[1776772060213,49.1,76477.78,0.0,-0.22104,0.00011,16.12852]
[1776772060713,49.1,76477.78,0.0,-0.22104,0.00011,16.12852]
[1776772061998,49.1,76479.03,0.0,-0.2209,0.00011,16.12283]
[1776772062052,49.1,76479.03,0.0,-0.2209,0.00011,16.12283]
[1776772062273,49.1,76479.03,0.0,-0.2209,0.00011,16.12283]
[1776772062099,49.1,76479.45,0.0,-0.22085,0.00011,16.12083]
[1776772062609,49.1,76479.45,0.0,-0.22085,0.00011,16.12083]
[1776772062688,49.1,76479.45,0.0,-0.22085,0.00011,16.12083]
[1776772063273,49.1,76479.45,0.0,-0.22085,0.00011,16.12083]
[1776772062789,49.1,76479.45,0.0,-0.22084,0.00011,16.1207]
[1776772063342,49.1,76479.45,0.0,-0.22084,0.00011,16.1207]
[1776772063560,49.1,76479.45,0.0,-0.22084,0.00011,16.1207]
[1776772063710,49.1,76479.45,0.0,-0.22084,0.00011,16.1207]
[1776772063832,49.1,76479.45,0.0,-0.22084,0.00011,16.1207]
[1776772063996,49.1,76479.45,0.0,-0.22084,0.00011,16.1207]
[1776772064080,49.1,76479.45,0.0,-0.22084,0.00011,16.1207]
[1776772066295,49.1,76473.26,0.0,-0.22152,0.00011,16.14785]
[1776772067079,49.1,76473.26,0.0,-0.22152,0.00011,16.14785]
[1776772067104,49.09,76471.7,0.0,-0.22169,0.00011,16.15459]
[1776772072549,49.09,76473.04,0.0,-0.22152,0.00011,16.14756]
[1776772077584,49.08,76470.77,0.0,-0.22175,0.00011,16.15657]
[1776772082620,49.08,76470.46,0.0,-0.22176,0.00011,16.15722]
[1776772084790,49.08,76470.41,0.0,-0.22176,0.00011,16.15726]
[1776772084931,49.08,76470.41,0.0,-0.22176,0.00011,16.15726]
[1776772084957,49.08,76470.01,0.0,-0.2218,0.00011,16.15885]
[1776772085998,49.08,76470.01,0.0,-0.2218,0.00011,16.15885]
[1776772086069,49.08,76470.01,0.0,-0.2218,0.00011,16.15885]
[1776772086454,49.07,76463.89,0.0,-0.22248,0.00011,16.18562]
[1776772086498,49.07,76463.89,0.0,-0.22248,0.00011,16.18562]
[1776772087159,49.07,76463.89,0.0,-0.22248,0.00011,16.18562]
[1776772089333,49.07,76464.78,0.0,-0.22237,0.00011,16.1813]
[1776772090293,49.07,76468.3,0.0,-0.22197,0.00011,16.16554]
[1776772093202,49.07,76468.37,0.0,-0.22196,0.00011,16.16489]
[1776772093212,49.07,76468.37,0.0,-0.22196,0.00011,16.16489]
[1776772093238,49.07,76468.37,0.0,-0.22196,0.00011,16.16489]
[1776772093348,49.07,76470.8,0.0,-0.22168,0.00011,16.15395]
[1776772094881,49.07,76470.8,0.0,-0.22168,0.00011,16.1538]
[1776772094948,49.07,76470.8,0.0,-0.22168,0.00011,16.1538]
[1776772095372,49.07,76473.25,0.0,-0.2214,0.00011,16.14278]
[1776772095431,49.07,76473.25,0.0,-0.2214,0.00011,16.14278]
[1776772098942,49.06,76471.6,0.0,-0.22157,0.00011,16.14957]
[1776772099010,49.06,76471.6,0.0,-0.22157,0.00011,16.14957]
[1776772104779,49.06,76471.07,0.0,-0.2216,0.00011,16.15065]
[1776772109818,49.05,76471.11,0.0,-0.22158,0.00011,16.14956]
[1776772114853,49.05,76471.6,0.0,-0.22146,0.00011,16.14161]
[1776772119889,49.04,76470.94,0.0,-0.22152,0.00011,16.14396]
[1776772124923,49.04,76469.52,0.0,-0.22165,0.00011,16.14945]
[1776772130969,49.04,76468.76,0.0,-0.22172,0.00011,16.15198]
[1776772136010,49.03,76468.3,0.0,-0.22176,0.00011,16.15347]
[1776772141041,49.03,76471.49,0.0,-0.22138,0.00011,16.13857]
[1776772146392,49.03,76471.15,0.0,-0.22141,0.00011,16.13963]
[1776772155042,49.02,76468.94,0.0,-0.22164,0.00011,16.14859]
[1776772160205,49.02,76468.51,0.0,-0.22166,0.00011,16.14948]
[1776772160377,49.02,76468.51,0.0,-0.22166,0.00011,16.14948]
[1776772160280,49.02,76463.81,0.0,-0.22219,0.00011,16.17033]
[1776772160468,49.02,76463.81,0.0,-0.22219,0.00011,16.17033]
[1776772162209,49.01,76463.81,0.0,-0.22218,0.00011,16.17004]
[1776772162239,49.01,76463.81,0.0,-0.22218,0.00011,16.17004]
[1776772162730,49.01,76464.43,0.0,-0.22211,0.00011,16.16713]
[1776772168230,49.01,76463.13,0.0,-0.22223,0.00011,16.17216]
[1776772168452,49.01,76463.13,0.0,-0.22223,0.00011,16.17216]
[1776772168489,49.01,76463.13,0.0,-0.22223,0.00011,16.17216]
[1776772174272,49.0,76458.85,0.0,-0.22264,0.00011,16.18516]
[1776772181327,49.0,76459.34,0.0,-0.22256,0.00011,16.18196]
[1776772187973,48.99,76461.99,0.0,-0.22224,0.00011,16.16907]
[1776772188740,48.99,76461.99,0.0,-0.22224,0.00011,16.16907]
[1776772190563,48.99,76462.21,0.0,-0.22221,0.00011,16.16778]
[1776772191397,48.99,76461.24,0.0,-0.22231,0.00011,16.17176]
[1776772196432,48.98,76458.81,0.0,-0.22256,0.00011,16.18169]
[1776772196644,48.98,76458.81,0.0,-0.22256,0.00011,16.18169]
[1776772196651,48.98,76458.81,0.0,-0.22256,0.00011,16.18169]
[1776772196745,48.98,76459.01,0.0,-0.22254,0.00011,16.1808]
[1776772199594,48.98,76459.01,0.0,-0.22253,0.00011,16.18063]
[1776772201080,48.98,76459.01,0.0,-0.22252,0.00011,16.18028]
[1776772208112,48.97,76460.3,0.0,-0.22235,0.00011,16.17321]
[1776772213554,48.97,76460.22,0.0,-0.22233,0.00011,16.17242]
[1776772217405,48.96,76458.66,0.0,-0.22249,0.00011,16.17901]
[1776772217459,48.96,76458.66,0.0,-0.22249,0.00011,16.17901]
[1776772217818,48.96,76467.39,0.0,-0.22151,0.00011,16.13989]
[1776772218963,48.96,76467.39,0.0,-0.22151,0.00011,16.13989]
[1776772219383,48.96,76472.03,0.0,-0.22099,0.00011,16.11909]
[1776772224632,48.96,76472.82,0.0,-0.22088,0.00011,16.11476]
[1776772227085,48.96,76473.67,0.0,-0.22078,0.00011,16.11085]
[1776772227186,48.96,76474.84,0.0,-0.22065,0.00011,16.10564]
[1776772230297,48.95,76475.6,0.0,-0.22056,0.00011,16.1019]
[1776772230375,48.95,76475.6,0.0,-0.22056,0.00011,16.1019]
[1776772232165,48.95,76473.36,0.0,-0.2208,0.00011,16.11163]
[1776772232197,48.95,76473.36,0.0,-0.2208,0.00011,16.11163]
[1776772234225,48.95,76476.61,0.0,-0.22039,0.00011,16.09227]
[1776772234286,48.95,76476.61,0.0,-0.22039,0.00011,16.09227]
[1776772235749,48.95,76479.05,0.0,-0.22012,0.00011,16.08119]
[1776772235813,48.95,76482.34,0.0,-0.21975,0.00011,16.06633]
[1776772238556,48.95,76486.42,0.0,-0.21929,0.00011,16.04804]
[1776772240812,48.95,76486.03,0.0,-0.21933,0.00011,16.04961]
[1776772241869,48.95,76486.55,0.0,-0.21927,0.00011,16.04729]
[1776772242301,48.95,76486.55,0.0,-0.21927,0.00011,16.04729]
[1776772242312,48.95,76486.55,0.0,-0.21927,0.00011,16.04729]
[1776772242374,48.95,76482.81,0.0,-0.21969,0.00011,16.06388]
[1776772247519,48.95,76479.3,0.0,-0.22007,0.00011,16.07931]
[1776772249115,48.95,76479.18,0.0,-0.22008,0.00011,16.07959]
[1776772249161,48.95,76479.18,0.0,-0.22008,0.00011,16.07959]
[1776772249218,48.95,76479.18,0.0,-0.22008,0.00011,16.07959]
[1776772250428,48.95,76480.31,0.0,-0.21995,0.00011,16.07454]
[1776772255357,48.94,76485.97,0.0,-0.21931,0.00011,16.0489]
[1776772255430,48.94,76487.78,0.0,-0.21911,0.00011,16.04075]
[1776772260363,48.94,76488.87,0.0,-0.21899,0.00011,16.03567]
[1776772260401,48.94,76490.13,0.0,-0.21884,0.00011,16.02997]
[1776772263461,48.94,76493.37,0.0,-0.21848,0.00011,16.01527]
[1776772263467,48.94,76494.59,0.0,-0.21834,0.00011,16.00974]
[1776772264698,48.94,76496.7,0.0,-0.21811,0.00011,16.00022]
[1776772264742,48.94,76496.7,0.0,-0.21811,0.00011,16.00022]
[1776772265930,48.94,76505.87,0.0,-0.21709,0.00011,15.95903]
[1776772266652,48.94,76505.87,0.0,-0.21709,0.00011,15.95903]
[1776772266716,48.94,76505.87,0.0,-0.21709,0.00011,15.95903]
[1776772267513,48.94,76505.87,0.0,-0.21709,0.00011,15.95903]
[1776772267945,48.94,76506.71,0.0,-0.217,0.00011,15.95523]
[1776772272978,48.94,76507.49,0.0,-0.21691,0.00011,15.95167]
[1776772273596,48.94,76507.49,0.0,-0.21691,0.00011,15.95167]
[1776772273658,48.94,76507.49,0.0,-0.21691,0.00011,15.95167]
[1776772273985,48.94,76508.14,0.0,-0.21684,0.00011,15.94871]
[1776772275363,48.94,76508.14,0.0,-0.21684,0.00011,15.94871]
[1776772275458,48.94,76509.12,0.0,-0.21673,0.00011,15.94429]
[1776772281034,48.94,76509.38,0.0,-0.2167,0.00011,15.94304]
[1776772284490,48.94,76510.04,0.0,-0.21662,0.00011,15.94005]
[1776772284497,48.94,76510.61,0.0,-0.21656,0.00011,15.93749]
[1776772284601,48.94,76510.61,0.0,-0.21656,0.00011,15.93749]
[1776772285737,48.94,76510.61,0.0,-0.21656,0.00011,15.93747]
[1776772291106,48.94,76512.23,0.0,-0.21634,0.00011,15.92531]
[1776772296138,48.94,76512.94,0.0,-0.21626,0.00011,15.92209]
[1776772300295,48.94,76513.42,0.0,-0.2162,0.00011,15.91992]
[1776772300334,48.94,76513.42,0.0,-0.2162,0.00011,15.91992]
[1776772300395,48.94,76513.42,0.0,-0.2162,0.00011,15.91992]
[1776772301362,48.94,76514.24,0.0,-0.21611,0.00011,15.91623]
[1776772303069,48.94,76514.24,0.0,-0.21611,0.00011,15.91624]
[1776772303120,48.94,76514.24,0.0,-0.21611,0.00011,15.91624]
[1776772303292,48.94,76514.24,0.0,-0.21611,0.00011,15.91624]
[1776772308816,48.94,76515.44,0.0,-0.21598,0.00011,15.91086]
[1776772312044,48.94,76515.44,0.0,-0.21598,0.00011,15.91087]
[1776772312416,48.94,76515.35,0.0,-0.21599,0.00011,15.91129]
[1776772317481,48.94,76514.53,0.0,-0.21608,0.00011,15.91498]
[1776772322489,48.94,76515.31,0.0,-0.216,0.00011,15.91152]
[1776772327281,48.94,76515.44,0.0,-0.21599,0.00011,15.91101]
[1776772327328,48.94,76515.44,0.0,-0.21599,0.00011,15.91101]
[1776772327369,48.94,76515.44,0.0,-0.21599,0.00011,15.91101]
[1776772327435,48.94,76515.44,0.0,-0.21599,0.00011,15.91101]
[1776772327533,48.94,76511.6,0.0,-0.21641,0.00011,15.92827]
[1776772330365,48.94,76507.38,0.0,-0.21688,0.00011,15.94729]
[1776772331694,48.94,76504.33,0.0,-0.21722,0.00011,15.96104]
[1776772332338,48.94,76504.33,0.0,-0.21722,0.00011,15.96104]
[1776772332411,48.94,76503.31,0.0,-0.21733,0.00011,15.96562]
[1776772335662,48.94,76503.19,0.0,-0.21734,0.00011,15.96618]
[1776772335708,48.94,76503.19,0.0,-0.21734,0.00011,15.96618]
[1776772335748,48.94,76503.19,0.0,-0.21734,0.00011,15.96618]
[1776772335765,48.94,76503.19,0.0,-0.21734,0.00011,15.96618]
[1776772339847,48.94,76497.99,0.0,-0.21792,0.00011,15.98952]
[1776772341189,48.94,76496.91,0.0,-0.21804,0.00011,15.99437]
[1776772342021,48.94,76495.94,0.0,-0.21815,0.00011,15.99872]
[1776772348505,48.94,76492.91,0.0,-0.21848,0.00011,16.01231]
[1776772353540,48.94,76491.52,0.0,-0.2186,0.00011,16.01378]
[1776772356567,48.94,76479.91,0.0,-0.21989,0.00011,16.06564]
[1776772363285,48.94,76476.84,0.0,-0.22022,0.00011,16.0791]
[1776772369368,48.94,76476.24,0.0,-0.22028,0.00011,16.08139]
[1776772371674,48.94,76486.68,0.0,-0.21911,0.00011,16.03453]
[1776772373050,48.94,76486.68,0.0,-0.21911,0.00011,16.03453]
[1776772378858,48.93,76489.31,0.0,-0.21881,0.00011,16.02244]
[1776772379022,48.93,76489.31,0.0,-0.21881,0.00011,16.02238]
[1776772385771,48.93,76491.09,0.0,-0.2186,0.00011,16.0139]
[1776772386937,48.93,76491.09,0.0,-0.2186,0.00011,16.0139]
[1776772387012,48.93,76491.09,0.0,-0.2186,0.00011,16.0139]
[1776772387039,48.93,76491.83,0.0,-0.21852,0.00011,16.01059]
[1776772393485,48.93,76492.27,0.0,-0.21846,0.00011,16.00825]
[1776772393503,48.93,76492.27,0.0,-0.21846,0.00011,16.00825]
[1776772393528,48.93,76492.27,0.0,-0.21846,0.00011,16.00825]
[1776772393542,48.93,76492.27,0.0,-0.21846,0.00011,16.00825]
[1776772393641,48.93,76492.27,0.0,-0.21846,0.00011,16.00825]
[1776772393578,48.93,76493.41,0.0,-0.21833,0.00011,16.00307]
[1776772393672,48.93,76493.41,0.0,-0.21833,0.00011,16.00307]
[1776772393776,48.93,76493.41,0.0,-0.21833,0.00011,16.00307]
[1776772393811,48.93,76493.41,0.0,-0.21833,0.00011,16.00307]
[1776772393890,48.93,76502.11,0.0,-0.21737,0.00011,15.964]
[1776772399449,48.93,76507.6,0.0,-0.21676,0.00011,15.93926]
[1776772403144,48.93,76507.6,0.0,-0.21676,0.00011,15.93926]
[1776772405102,48.93,76504.17,0.0,-0.21714,0.00011,15.95467]
[1776772405164,48.93,76502.8,0.0,-0.21729,0.00011,15.96081]
[1776772406233,48.93,76493.31,0.0,-0.21834,0.00011,16.00345]
[1776772412488,48.93,76489.89,0.0,-0.21872,0.00011,16.01879]
[1776772417067,48.93,76487.47,0.0,-0.21895,0.00011,16.02488]
[1776772417116,48.93,76487.47,0.0,-0.21895,0.00011,16.02488]
[1776772417210,48.93,76487.47,0.0,-0.21895,0.00011,16.02488]
[1776772417919,48.93,76486.89,0.0,-0.21902,0.00011,16.02747]
[1776772421581,48.93,76484.87,0.0,-0.21924,0.00011,16.03634]
[1776772421612,48.93,76484.87,0.0,-0.21924,0.00011,16.03634]
[1776772422266,48.93,76484.81,0.0,-0.21924,0.00011,16.03655]
[1776772427563,48.93,76483.06,0.0,-0.21943,0.00011,16.04405]
[1776772433523,48.92,76483.43,0.0,-0.21938,0.00011,16.04207]
[1776772433533,48.92,76483.43,0.0,-0.21938,0.00011,16.04207]
[1776772433634,48.92,76483.35,0.0,-0.21939,0.00011,16.04229]
[1776772437588,48.92,76483.08,0.0,-0.21941,0.00011,16.04329]
[1776772437689,48.92,76482.91,0.0,-0.21943,0.00011,16.04391]
[1776772442066,48.92,76482.21,0.0,-0.2195,0.00011,16.04683]
[1776772442081,48.92,76482.21,0.0,-0.2195,0.00011,16.04683]
[1776772442190,48.92,76482.21,0.0,-0.2195,0.00011,16.04683]
[1776772442343,48.92,76482.21,0.0,-0.2195,0.00011,16.04683]
[1776772442473,48.92,76482.21,0.0,-0.2195,0.00011,16.04683]
[1776772442616,48.92,76482.21,0.0,-0.2195,0.00011,16.04683]
[1776772442618,48.92,76477.89,0.0,-0.21998,0.00011,16.06605]
[1776772444179,48.92,76467.93,0.0,-0.22109,0.00011,16.11025]
[1776772444839,48.92,76467.93,0.0,-0.22109,0.00011,16.11025]
[1776772445621,48.92,76467.93,0.0,-0.22109,0.00011,16.11025]
[1776772445631,48.92,76467.93,0.0,-0.22109,0.00011,16.11025]
[1776772445679,48.92,76467.93,0.0,-0.22109,0.00011,16.11025]
[1776772445691,48.92,76464.24,0.0,-0.2215,0.00011,16.12658]
[1776772446094,48.92,76464.24,0.0,-0.2215,0.00011,16.12658]
[1776772446172,48.92,76464.24,0.0,-0.2215,0.00011,16.12658]
[1776772446253,48.92,76464.24,0.0,-0.2215,0.00011,16.12658]
[1776772446521,48.92,76463.04,0.0,-0.22163,0.00011,16.13192]
[1776772447749,48.92,76462.33,0.0,-0.22171,0.00011,16.13497]
[1776772447773,48.92,76462.33,0.0,-0.22171,0.00011,16.13497]
[1776772448207,48.92,76462.33,0.0,-0.2217,0.00011,16.13473]
[1776772452502,48.91,76460.0,0.0,-0.22196,0.00011,16.14484]
[1776772452555,48.91,76460.0,0.0,-0.22196,0.00011,16.14484]
[1776772453756,48.91,76461.9,0.0,-0.22174,0.00011,16.13614]
[1776772454249,48.91,76462.01,0.0,-0.22172,0.00011,16.13552]
[1776772460291,48.91,76461.04,0.0,-0.22181,0.00011,16.13905]
[1776772465326,48.9,76459.51,0.0,-0.22197,0.00011,16.14522]
[1776772472378,48.9,76457.87,0.0,-0.2221,0.00011,16.1474]
[1776772476888,48.9,76462.96,0.0,-0.22152,0.00011,16.12437]
[1776772476937,48.9,76462.96,0.0,-0.22152,0.00011,16.12437]
[1776772482444,48.9,76463.34,0.0,-0.22147,0.00011,16.122]
[1776772487750,48.89,76459.34,0.0,-0.2219,0.00011,16.13921]
[1776772487803,48.89,76459.34,0.0,-0.2219,0.00011,16.13921]
[1776772496545,48.89,76460.67,0.0,-0.22174,0.00011,16.13279]
[1776772501581,48.89,76463.33,0.0,-0.22143,0.00011,16.12033]
[1776772509637,48.89,76461.91,0.0,-0.22158,0.00011,16.12625]
[1776772514672,48.88,76461.22,0.0,-0.22165,0.00011,16.12911]
[1776772519707,48.88,76462.31,0.0,-0.22152,0.00011,16.12414]
[1776772521721,48.88,76470.37,0.0,-0.22061,0.00011,16.08789]
[1776772522503,48.88,76470.37,0.0,-0.22061,0.00011,16.08789]
[1776772522584,48.88,76470.37,0.0,-0.22061,0.00011,16.08789]
[1776772524313,48.88,76470.39,0.0,-0.22061,0.00011,16.08769]
[1776772524742,48.88,76470.41,0.0,-0.2206,0.00011,16.08749]
[1776772529778,48.88,76473.38,0.0,-0.22026,0.00011,16.07363]
[1776772532462,48.88,76469.93,0.0,-0.2206,0.00011,16.08408]
[1776772532473,48.88,76469.93,0.0,-0.2206,0.00011,16.08408]
[1776772532514,48.88,76469.93,0.0,-0.2206,0.00011,16.08408]
[1776772532798,48.88,76475.67,0.0,-0.21995,0.00011,16.05834]
[1776772533160,48.88,76475.67,0.0,-0.21995,0.00011,16.05834]
[1776772533209,48.88,76475.67,0.0,-0.21995,0.00011,16.05834]
[1776772533254,48.88,76485.66,0.0,-0.21884,0.00011,16.01357]
[1776772535625,48.88,76492.64,0.0,-0.21806,0.00011,15.98229]
[1776772535654,48.88,76492.64,0.0,-0.21806,0.00011,15.98229]
[1776772535739,48.88,76484.36,0.0,-0.21898,0.00011,16.01932]
[1776772536254,48.88,76484.36,0.0,-0.21898,0.00011,16.01932]
[1776772536313,48.88,76484.36,0.0,-0.21898,0.00011,16.01932]
[1776772539218,48.88,76478.46,0.0,-0.21964,0.00011,16.04565]
[1776772539228,48.88,76478.46,0.0,-0.21964,0.00011,16.04565]
[1776772539377,48.87,76477.21,0.0,-0.21977,0.00011,16.05119]
[1776772540809,48.87,76477.21,0.0,-0.21977,0.00011,16.05119]
[1776772540860,48.87,76474.86,0.0,-0.22003,0.00011,16.06158]
[1776772542189,48.87,76474.86,0.0,-0.22003,0.00011,16.06158]
[1776772542205,48.87,76474.86,0.0,-0.22003,0.00011,16.06158]
[1776772542261,48.87,76474.86,0.0,-0.22003,0.00011,16.06158]
[1776772542273,48.87,76474.86,0.0,-0.22003,0.00011,16.06158]
[1776772542335,48.87,76474.86,0.0,-0.22003,0.00011,16.06158]
[1776772542414,48.87,76473.24,0.0,-0.22021,0.00011,16.06876]
[1776772544860,48.87,76469.14,0.0,-0.22067,0.00011,16.08693]
[1776772545000,48.87,76471.33,0.0,-0.22042,0.00011,16.07706]
[1776772550231,48.87,76466.61,0.0,-0.22094,0.00011,16.09778]
[1776772550916,48.87,76468.29,0.0,-0.22075,0.00011,16.09019]
[1776772551421,48.87,76468.29,0.0,-0.22075,0.00011,16.09019]
[1776772551424,48.87,76467.78,0.0,-0.22081,0.00011,16.09236]
[1776772552954,48.87,76467.78,0.0,-0.2208,0.00011,16.09227]
[1776772553188,48.87,76471.87,0.0,-0.22034,0.00011,16.07385]
[1776772555947,48.87,76471.21,0.0,-0.22041,0.00011,16.07672]
[1776772556084,48.87,76473.42,0.0,-0.22016,0.00011,16.06671]
[1776772559795,48.87,76475.3,0.0,-0.21995,0.00011,16.05825]
[1776772559854,48.87,76475.69,0.0,-0.21991,0.00011,16.05645]
[1776772559870,48.87,76475.69,0.0,-0.21991,0.00011,16.05645]
[1776772560066,48.87,76475.69,0.0,-0.21991,0.00011,16.05645]
[1776772560167,48.87,76470.48,0.0,-0.22049,0.00011,16.07967]
[1776772563066,48.87,76467.14,0.0,-0.22086,0.00011,16.09445]
[1776772563259,48.87,76467.14,0.0,-0.22086,0.00011,16.09445]
[1776772565084,48.86,76465.6,0.0,-0.22103,0.00011,16.10112]
[1776772565127,48.86,76465.47,0.0,-0.22104,0.00011,16.1016]
[1776772567106,48.86,76465.47,0.0,-0.22104,0.00011,16.1016]
[1776772567180,48.86,76465.47,0.0,-0.22104,0.00011,16.1016]
[1776772567258,48.86,76465.47,0.0,-0.22104,0.00011,16.1016]
[1776772567293,48.86,76465.47,0.0,-0.22104,0.00011,16.1016]
[1776772567376,48.86,76465.47,0.0,-0.22104,0.00011,16.1016]
[1776772567388,48.86,76465.23,0.0,-0.22106,0.00011,16.10247]
[1776772570666,48.86,76454.31,0.0,-0.22228,0.00011,16.15078]
[1776772576100,48.86,76456.17,0.0,-0.22206,0.00011,16.14207]
[1776772576948,48.86,76456.17,0.0,-0.22206,0.00011,16.14207]
[1776772576991,48.86,76456.17,0.0,-0.22206,0.00011,16.14207]
[1776772581632,48.86,76457.51,0.0,-0.2219,0.00011,16.13592]
[1776772581699,48.86,76456.59,0.0,-0.22201,0.00011,16.13996]
[1776772581863,48.86,76456.59,0.0,-0.22201,0.00011,16.13996]
[1776772582585,48.86,76447.7,0.0,-0.223,0.00011,16.17937]
[1776772583355,48.86,76447.7,0.0,-0.223,0.00011,16.17937]
[1776772584136,48.86,76443.46,0.0,-0.22348,0.00011,16.19809]
[1776772584202,48.86,76443.46,0.0,-0.22348,0.00011,16.19809]
[1776772584250,48.86,76443.46,0.0,-0.22348,0.00011,16.19809]
[1776772584357,48.86,76443.46,0.0,-0.22348,0.00011,16.19809]
[1776772584397,48.86,76443.46,0.0,-0.22348,0.00011,16.19809]
[1776772584399,48.86,76443.46,0.0,-0.22348,0.00011,16.19809]
[1776772584407,48.86,76443.46,0.0,-0.22348,0.00011,16.19809]
[1776772584422,48.86,76443.46,0.0,-0.22348,0.00011,16.19809]
[1776772584434,48.86,76443.46,0.0,-0.22348,0.00011,16.19809]
[1776772584595,48.86,76443.46,0.0,-0.22348,0.00011,16.19809]
[1776772584606,48.86,76443.46,0.0,-0.22348,0.00011,16.19809]
[1776772585833,48.86,76440.99,0.0,-0.22376,0.00011,16.20905]
[1776772586286,48.86,76440.99,0.0,-0.22375,0.00011,16.20891]
[1776772586296,48.86,76440.99,0.0,-0.22375,0.00011,16.20891]
[1776772586298,48.86,76440.99,0.0,-0.22375,0.00011,16.20891]
[1776772586361,48.86,76435.66,0.0,-0.22435,0.00011,16.23246]
[1776772587160,48.86,76435.66,0.0,-0.22435,0.00011,16.23246]
[1776772587485,48.85,76437.1,0.0,-0.22419,0.00011,16.22599]
[1776772588530,48.85,76437.1,0.0,-0.22419,0.00011,16.22599]
[1776772588542,48.85,76437.1,0.0,-0.22419,0.00011,16.22599]
[1776772588585,48.85,76436.32,0.0,-0.22428,0.00011,16.22944]
[1776772589420,48.85,76436.32,0.0,-0.22428,0.00011,16.22944]
[1776772595236,48.85,76437.47,0.0,-0.22409,0.00011,16.21893]
[1776772600276,48.85,76442.97,0.0,-0.22346,0.00011,16.19408]
[1776772605306,48.85,76441.68,0.0,-0.22359,0.00011,16.19938]
[1776772611349,48.84,76443.64,0.0,-0.22336,0.00011,16.19014]
[1776772617391,48.84,76444.34,0.0,-0.22327,0.00011,16.18647]
[1776772625447,48.84,76444.33,0.0,-0.22325,0.00011,16.18572]
[1776772631090,48.83,76444.99,0.0,-0.22316,0.00011,16.18218]
[1776772634326,48.83,76444.99,0.0,-0.22316,0.00011,16.18218]
[1776772634607,48.83,76444.99,0.0,-0.22316,0.00011,16.18218]
[1776772634648,48.83,76444.99,0.0,-0.22316,0.00011,16.18218]
[1776772634741,48.83,76444.99,0.0,-0.22316,0.00011,16.18218]
[1776772634841,48.83,76444.99,0.0,-0.22316,0.00011,16.18218]
[1776772634898,48.83,76452.52,0.0,-0.2223,0.00011,16.14838]
[1776772635038,48.83,76452.52,0.0,-0.2223,0.00011,16.14838]
[1776772635851,48.83,76465.49,0.0,-0.22084,0.00011,16.09031]
[1776772636157,48.83,76465.49,0.0,-0.22084,0.00011,16.09031]
[1776772636204,48.83,76465.49,0.0,-0.22084,0.00011,16.09031]
[1776772636524,48.83,76465.49,0.0,-0.22084,0.00011,16.09031]
[1776772637192,48.83,76465.49,0.0,-0.22084,0.00011,16.09031]
[1776772638060,48.83,76465.76,0.0,-0.22081,0.00011,16.08894]
[1776772638771,48.83,76465.76,0.0,-0.22081,0.00011,16.08894]
[1776772640073,48.83,76470.25,0.0,-0.2203,0.00011,16.0688]
[1776772640082,48.83,76470.25,0.0,-0.2203,0.00011,16.0688]
[1776772640552,48.83,76470.25,0.0,-0.2203,0.00011,16.06873]
[1776772645590,48.83,76469.09,0.0,-0.22042,0.00011,16.07347]
[1776772649265,48.82,76471.64,0.0,-0.22013,0.00011,16.0619]
[1776772649304,48.82,76471.64,0.0,-0.22013,0.00011,16.0619]
[1776772649525,48.82,76473.59,0.0,-0.21991,0.00011,16.05318]
[1776772650961,48.82,76473.59,0.0,-0.21991,0.00011,16.05316]
[1776772650976,48.82,76473.59,0.0,-0.21991,0.00011,16.05316]
[1776772651630,48.82,76473.37,0.0,-0.21989,0.00011,16.04926]
[1776772655692,48.82,76473.65,0.0,-0.21985,0.00011,16.04777]
[1776772655725,48.82,76473.65,0.0,-0.21985,0.00011,16.04777]
[1776772656203,48.82,76473.96,0.0,-0.21982,0.00011,16.04638]
[1776772656665,48.82,76473.96,0.0,-0.21982,0.00011,16.04638]
[1776772657292,48.82,76473.96,0.0,-0.21982,0.00011,16.04638]
[1776772657357,48.82,76473.96,0.0,-0.21982,0.00011,16.04638]
[1776772658120,48.82,76473.25,0.0,-0.2199,0.00011,16.04946]
[1776772658141,48.82,76473.25,0.0,-0.2199,0.00011,16.04946]
[1776772663719,48.82,76471.06,0.0,-0.22014,0.00011,16.0591]
[1776772664315,48.82,76471.06,0.0,-0.22014,0.00011,16.0591]
[1776772664320,48.82,76471.06,0.0,-0.22014,0.00011,16.0591]
[1776772664726,48.82,76470.84,0.0,-0.22016,0.00011,16.06008]
[1776772669762,48.82,76469.78,0.0,-0.22027,0.00011,16.06448]
[1776772674797,48.82,76468.96,0.0,-0.22035,0.00011,16.06763]
[1776772677942,48.82,76471.99,0.0,-0.22001,0.00011,16.05387]
[1776772684838,48.81,76470.37,0.0,-0.22018,0.00011,16.0605]
[1776772686580,48.81,76470.05,0.0,-0.22021,0.00011,16.06176]
[1776772686766,48.81,76470.05,0.0,-0.22021,0.00011,16.06176]
[1776772687292,48.81,76469.59,0.0,-0.22025,0.00011,16.06363]
[1776772687484,48.81,76469.59,0.0,-0.22025,0.00011,16.06363]
[1776772687654,48.81,76469.59,0.0,-0.22025,0.00011,16.06363]
[1776772687849,48.81,76469.59,0.0,-0.22025,0.00011,16.06363]
[1776772687890,48.81,76485.22,0.0,-0.2185,0.00011,15.99346]
[1776772688896,48.81,76494.09,0.0,-0.21752,0.00011,15.95355]
[1776772690301,48.81,76495.52,0.0,-0.21736,0.00011,15.94709]
[1776772690311,48.81,76495.52,0.0,-0.21736,0.00011,15.94709]
[1776772690344,48.81,76495.52,0.0,-0.21736,0.00011,15.94709]
[1776772690910,48.81,76495.65,0.0,-0.21734,0.00011,15.94651]
[1776772695946,48.81,76494.86,0.0,-0.21743,0.00011,15.94997]
[1776772701585,48.81,76494.57,0.0,-0.21746,0.00011,15.95125]
[1776772705031,48.81,76492.55,0.0,-0.21768,0.00011,15.96032]
[1776772705121,48.81,76492.55,0.0,-0.21768,0.00011,15.96032]
[1776772705235,48.81,76492.55,0.0,-0.21768,0.00011,15.96032]
[1776772705336,48.81,76490.15,0.0,-0.21795,0.00011,15.97109]
[1776772706814,48.81,76490.15,0.0,-0.21795,0.00011,15.97109]
[1776772712057,48.81,76493.14,0.0,-0.21757,0.00011,15.9528]
[1776772714905,48.81,76493.26,0.0,-0.21756,0.00011,15.95226]
[1776772715145,48.81,76498.14,0.0,-0.21702,0.00011,15.93029]
[1776772721799,48.81,76497.94,0.0,-0.21704,0.00011,15.93122]
[1776772722273,48.81,76498.99,0.0,-0.21692,0.00011,15.9265]
[1776772725998,48.81,76501.34,0.0,-0.21666,0.00011,15.91594]
[1776772730445,48.81,76501.42,0.0,-0.21666,0.00011,15.91564]
[1776772736834,48.81,76501.47,0.0,-0.21665,0.00011,15.91551]
[1776772742268,48.81,76501.63,0.0,-0.21664,0.00011,15.91485]
[1776772747297,48.81,76504.31,0.0,-0.21634,0.00011,15.90285]
[1776772753345,48.81,76501.08,0.0,-0.2167,0.00011,15.91744]
[1776772754860,48.81,76501.08,0.0,-0.2167,0.00011,15.91744]
[1776772755483,48.81,76501.51,0.0,-0.21665,0.00011,15.91551]
[1776772762409,48.81,76502.34,0.0,-0.21656,0.00011,15.91181]
[1776772764805,48.81,76497.28,0.0,-0.21712,0.00011,15.93461]
[1776772771472,48.81,76497.42,0.0,-0.21707,0.00011,15.92913]
[1776772776507,48.81,76499.74,0.0,-0.21681,0.00011,15.91869]
[1776772777649,48.81,76499.74,0.0,-0.21681,0.00011,15.91869]
[1776772781869,48.81,76499.91,0.0,-0.21679,0.00011,15.91797]
[1776772781917,48.81,76498.65,0.0,-0.21693,0.00011,15.92365]
[1776772782875,48.81,76498.65,0.0,-0.21693,0.00011,15.92365]
[1776772782972,48.81,76491.2,0.0,-0.21776,0.00011,15.95717]
[1776772783108,48.81,76491.2,0.0,-0.21776,0.00011,15.95717]
[1776772784963,48.81,76491.2,0.0,-0.21776,0.00011,15.95719]
[1776772785058,48.81,76476.5,0.0,-0.2194,0.00011,16.02319]
[1776772785703,48.81,76476.5,0.0,-0.2194,0.00011,16.02319]
[1776772785941,48.81,76474.89,0.0,-0.21958,0.00011,16.03039]
[1776772786087,48.81,76474.89,0.0,-0.21958,0.00011,16.03039]
[1776772786128,48.81,76474.89,0.0,-0.21958,0.00011,16.03039]
[1776772786158,48.81,76474.89,0.0,-0.21958,0.00011,16.03039]
[1776772786191,48.81,76474.89,0.0,-0.21958,0.00011,16.03039]
[1776772786219,48.81,76474.89,0.0,-0.21958,0.00011,16.03039]
[1776772787737,48.81,76474.82,0.0,-0.21959,0.00011,16.03065]
[1776772787804,48.81,76474.82,0.0,-0.21959,0.00011,16.03065]
[1776772787858,48.81,76474.65,0.0,-0.2196,0.00011,16.03141]
[1776772788816,48.81,76474.65,0.0,-0.2196,0.00011,16.03141]
[1776772788856,48.81,76474.65,0.0,-0.2196,0.00011,16.03141]
[1776772794633,48.81,76470.14,0.0,-0.2201,0.00011,16.05118]
[1776772799667,48.81,76468.57,0.0,-0.22027,0.00011,16.05793]
[1776772801649,48.81,76470.42,0.0,-0.22006,0.00011,16.04965]
[1776772801806,48.81,76470.42,0.0,-0.22006,0.00011,16.04965]
[1776772801944,48.81,76475.3,0.0,-0.21951,0.00011,16.02774]
[1776772807731,48.8,76469.36,0.0,-0.22017,0.00011,16.05408]
[1776772808385,48.8,76469.36,0.0,-0.22017,0.00011,16.05408]
[1776772808485,48.8,76469.36,0.0,-0.22017,0.00011,16.05408]
[1776772808737,48.8,76471.29,0.0,-0.21996,0.00011,16.04544]
[1776772809852,48.8,76486.99,0.0,-0.2182,0.00011,15.975]
[1776772811460,48.8,76485.5,0.0,-0.21837,0.00011,15.9817]
[1776772811550,48.8,76485.5,0.0,-0.21837,0.00011,15.9817]
[1776772811886,48.8,76485.5,0.0,-0.21837,0.00011,15.9817]
[1776772811935,48.8,76485.5,0.0,-0.21837,0.00011,15.9817]
[1776772812050,48.8,76485.5,0.0,-0.21837,0.00011,15.9817]
[1776772812382,48.8,76490.65,0.0,-0.21779,0.00011,15.95852]
[1776772814049,48.8,76490.65,0.0,-0.21779,0.00011,15.95857]
[1776772814104,48.8,76494.17,0.0,-0.2174,0.00011,15.94281]
[1776772814200,48.8,76494.17,0.0,-0.2174,0.00011,15.94281]
[1776772814560,48.8,76494.17,0.0,-0.2174,0.00011,15.94281]
[1776772814845,48.8,76502.61,0.0,-0.21647,0.00011,15.90484]
[1776772815916,48.8,76502.61,0.0,-0.21647,0.00011,15.90484]
[1776772817472,48.81,76506.09,0.0,-0.21608,0.00011,15.88917]
[1776772821989,48.81,76500.34,0.0,-0.21672,0.00011,15.91518]
[1776772822526,48.81,76498.78,0.0,-0.2169,0.00011,15.92221]
[1776772822574,48.81,76498.78,0.0,-0.2169,0.00011,15.92221]
[1776772822860,48.81,76498.78,0.0,-0.2169,0.00011,15.92221]
[1776772822889,48.81,76490.62,0.0,-0.2178,0.00011,15.95895]
[1776772824202,48.81,76490.62,0.0,-0.2178,0.00011,15.959]
[1776772824257,48.81,76490.62,0.0,-0.2178,0.00011,15.959]
[1776772824853,48.81,76489.55,0.0,-0.21792,0.00011,15.96385]
[1776772829886,48.81,76489.19,0.0,-0.21797,0.00011,15.9656]
[1776772835928,48.81,76490.89,0.0,-0.21774,0.00011,15.95322]
[1776772838343,48.81,76491.45,0.0,-0.21768,0.00011,15.95073]
[1776772838951,48.81,76494.42,0.0,-0.21734,0.00011,15.93729]
[1776772839582,48.81,76494.42,0.0,-0.21734,0.00011,15.93729]
[1776772839811,48.81,76494.42,0.0,-0.21734,0.00011,15.93729]
[1776772839956,48.81,76497.16,0.0,-0.21704,0.00011,15.92496]
[1776772841101,48.81,76497.16,0.0,-0.21704,0.00011,15.92496]
[1776772841159,48.81,76497.25,0.0,-0.21703,0.00011,15.92443]
[1776772841523,48.81,76497.25,0.0,-0.21703,0.00011,15.92443]
[1776772841564,48.81,76497.25,0.0,-0.21703,0.00011,15.92443]
[1776772842160,48.81,76503.06,0.0,-0.21638,0.00011,15.89821]
[1776772842225,48.81,76503.06,0.0,-0.21638,0.00011,15.89821]
[1776772843797,48.81,76504.99,0.0,-0.21617,0.00011,15.88951]
[1776772844445,48.81,76502.09,0.0,-0.21649,0.00011,15.90254]
[1776772845121,48.81,76502.09,0.0,-0.21649,0.00011,15.90254]
[1776772845764,48.81,76498.62,0.0,-0.21687,0.00011,15.91813]
[1776772846353,48.81,76499.07,0.0,-0.21682,0.00011,15.91611]
[1776772846379,48.81,76499.07,0.0,-0.21682,0.00011,15.91611]
[1776772846529,48.81,76499.07,0.0,-0.21682,0.00011,15.91611]
[1776772846719,48.81,76499.07,0.0,-0.21682,0.00011,15.91611]
[1776772846970,48.81,76499.07,0.0,-0.21682,0.00011,15.91611]
[1776772847028,48.81,76499.07,0.0,-0.21682,0.00011,15.91611]
[1776772847076,48.81,76499.07,0.0,-0.21682,0.00011,15.91611]
[1776772847065,48.81,76483.49,0.0,-0.21855,0.00011,15.98614]
[1776772847525,48.81,76483.49,0.0,-0.21855,0.00011,15.98614]
[1776772847624,48.81,76483.49,0.0,-0.21855,0.00011,15.98614]
[1776772847635,48.81,76483.49,0.0,-0.21855,0.00011,15.98614]
[1776772848030,48.81,76483.49,0.0,-0.21855,0.00011,15.98614]
[1776772848016,48.81,76483.49,0.0,-0.21856,0.00011,15.98622]
[1776772849127,48.81,76469.18,0.0,-0.22016,0.00011,16.05035]
[1776772849213,48.81,76469.18,0.0,-0.22016,0.00011,16.05035]
[1776772849239,48.81,76469.18,0.0,-0.22016,0.00011,16.05035]
[1776772849280,48.81,76469.18,0.0,-0.22016,0.00011,16.05035]
[1776772849972,48.81,76469.18,0.0,-0.22016,0.00011,16.05035]
[1776772850032,48.81,76469.18,0.0,-0.22016,0.00011,16.05035]
[1776772850033,48.81,76469.18,0.0,-0.22016,0.00011,16.05035]
[1776772850536,48.81,76469.18,0.0,-0.22016,0.00011,16.05035]
[1776772850555,48.81,76469.18,0.0,-0.22016,0.00011,16.05035]
[1776772851037,48.81,76469.24,0.0,-0.22015,0.00011,16.05002]
[1776772851482,48.81,76469.24,0.0,-0.22015,0.00011,16.05002]
[1776772856581,48.8,76469.12,0.0,-0.22016,0.00011,16.05037]
[1776772857116,48.8,76468.9,0.0,-0.22018,0.00011,16.05117]
[1776772862171,48.8,76470.62,0.0,-0.21998,0.00011,16.04312]
[1776772865311,48.8,76470.28,0.0,-0.22001,0.00011,16.0445]
[1776772865376,48.8,76470.28,0.0,-0.22001,0.00011,16.0445]
[1776772865406,48.8,76484.66,0.0,-0.2184,0.00011,15.98005]
[1776772866224,48.8,76484.66,0.0,-0.2184,0.00011,15.98005]
[1776772866888,48.8,76484.66,0.0,-0.2184,0.00011,15.98005]
[1776772866958,48.8,76484.66,0.0,-0.2184,0.00011,15.98005]
[1776772872242,48.8,76483.88,0.0,-0.2185,0.00011,15.98373]
[1776772877490,48.8,76484.3,0.0,-0.21845,0.00011,15.9819]
[1776772878854,48.8,76471.91,0.0,-0.21984,0.00011,16.03753]
[1776772879305,48.8,76471.91,0.0,-0.21984,0.00011,16.03753]
[1776772880283,48.8,76468.85,0.0,-0.22018,0.00011,16.05119]
[1776772880347,48.8,76468.85,0.0,-0.22018,0.00011,16.05119]
[1776772880373,48.8,76468.85,0.0,-0.22018,0.00011,16.05119]
[1776772880993,48.8,76468.85,0.0,-0.22018,0.00011,16.05119]
[1776772886340,48.8,76467.34,0.0,-0.22034,0.00011,16.05751]
[1776772889825,48.8,76474.8,0.0,-0.2195,0.00011,16.02401]
[1776772892630,48.8,76480.92,0.0,-0.21877,0.00011,15.99181]
[1776772898424,48.8,76480.61,0.0,-0.21881,0.00011,15.99343]
[1776772900952,48.8,76479.64,0.0,-0.21892,0.00011,15.99781]
[1776772900998,48.8,76479.64,0.0,-0.21892,0.00011,15.99781]
[1776772901139,48.8,76479.64,0.0,-0.21892,0.00011,15.99781]
[1776772903985,48.8,76479.45,0.0,-0.21895,0.00011,15.99872]
[1776772905033,48.8,76475.86,0.0,-0.21935,0.00011,16.01477]
[1776772905135,48.8,76475.86,0.0,-0.21935,0.00011,16.01477]
[1776772905044,48.8,76475.72,0.0,-0.21936,0.00011,16.01536]
[1776772905617,48.8,76475.72,0.0,-0.21936,0.00011,16.01536]
[1776772905940,48.8,76475.72,0.0,-0.21936,0.00011,16.01536]
[1776772906154,48.8,76493.51,0.0,-0.21738,0.00011,15.93542]
[1776772907711,48.8,76493.51,0.0,-0.21738,0.00011,15.93542]
[1776772907712,48.8,76493.51,0.0,-0.21738,0.00011,15.93542]
[1776772907856,48.8,76493.51,0.0,-0.21738,0.00011,15.93542]
[1776772908509,48.8,76502.01,0.0,-0.21643,0.00011,15.89715]
[1776772909338,48.8,76502.01,0.0,-0.21643,0.00011,15.89715]
[1776772915114,48.8,76497.2,0.0,-0.21696,0.00011,15.91842]
[1776772916922,48.8,76497.2,0.0,-0.21695,0.00011,15.91836]
[1776772916949,48.8,76497.2,0.0,-0.21695,0.00011,15.91836]
[1776772917486,48.8,76496.96,0.0,-0.21698,0.00011,15.91938]
[1776772918306,48.8,76496.96,0.0,-0.21698,0.00011,15.91932]
[1776772918567,48.8,76511.97,0.0,-0.21532,0.00011,15.85166]
[1776772922595,48.8,76502.06,0.0,-0.21641,0.00011,15.89633]
[1776772923486,48.8,76502.06,0.0,-0.21641,0.00011,15.89633]
[1776772923491,48.8,76502.06,0.0,-0.21641,0.00011,15.89633]
[1776772923607,48.8,76504.21,0.0,-0.21617,0.00011,15.88661]
[1776772926631,48.8,76500.2,0.0,-0.21662,0.00011,15.90459]
[1776772926902,48.8,76500.2,0.0,-0.21662,0.00011,15.90459]
[1776772926906,48.8,76500.2,0.0,-0.21662,0.00011,15.90459]
[1776772927090,48.8,76500.2,0.0,-0.21662,0.00011,15.90459]
[1776772927137,48.8,76498.73,0.0,-0.21678,0.00011,15.91116]
[1776772927524,48.8,76498.73,0.0,-0.21678,0.00011,15.91116]
[1776772927657,48.8,76498.73,0.0,-0.21678,0.00011,15.91116]
[1776772927731,48.8,76498.73,0.0,-0.21678,0.00011,15.91116]
[1776772927740,48.8,76491.22,0.0,-0.21762,0.00011,15.94508]
[1776772928994,48.8,76491.22,0.0,-0.21762,0.00011,15.94508]
[1776772930232,48.8,76491.24,0.0,-0.21761,0.00011,15.94498]
[1776772930385,48.8,76491.15,0.0,-0.21762,0.00011,15.94538]
[1776772930406,48.8,76491.15,0.0,-0.21762,0.00011,15.94538]
[1776772931185,48.8,76491.15,0.0,-0.21762,0.00011,15.94538]
[1776772931195,48.8,76491.15,0.0,-0.21762,0.00011,15.94538]
[1776772931221,48.8,76491.15,0.0,-0.21762,0.00011,15.94538]
[1776772931200,48.8,76484.38,0.0,-0.21838,0.00011,15.97579]
[1776772931276,48.8,76484.38,0.0,-0.21838,0.00011,15.97579]
[1776772931667,48.8,76484.27,0.0,-0.21839,0.00011,15.97634]
[1776772932359,48.8,76484.27,0.0,-0.21839,0.00011,15.97634]
[1776772932431,48.8,76484.27,0.0,-0.21839,0.00011,15.97634]
[1776772932670,48.8,76474.17,0.0,-0.21952,0.00011,16.02164]
[1776772934196,48.8,76474.17,0.0,-0.21952,0.00011,16.02164]
[1776772935521,48.8,76471.12,0.0,-0.21986,0.00011,16.03529]
[1776772935569,48.8,76471.12,0.0,-0.21986,0.00011,16.03529]
[1776772936075,48.8,76473.27,0.0,-0.21962,0.00011,16.02566]
[1776772937496,48.8,76473.27,0.0,-0.21962,0.00011,16.02566]
[1776772937705,48.8,76472.89,0.0,-0.21966,0.00011,16.02738]
[1776772939337,48.8,76471.85,0.0,-0.21978,0.00011,16.03204]
[1776772939403,48.8,76471.85,0.0,-0.21978,0.00011,16.03204]
[1776772939520,48.8,76471.85,0.0,-0.21978,0.00011,16.03204]
[1776772939576,48.8,76471.85,0.0,-0.21978,0.00011,16.03204]
[1776772940129,48.8,76471.85,0.0,-0.21978,0.00011,16.03204]
[1776772940968,48.8,76471.85,0.0,-0.21978,0.00011,16.03205]
[1776772941978,48.8,76471.69,0.0,-0.2198,0.00011,16.03277]
[1776772942361,48.8,76471.69,0.0,-0.2198,0.00011,16.03278]
[1776772942493,48.8,76471.69,0.0,-0.2198,0.00011,16.03278]
[1776772942534,48.8,76471.69,0.0,-0.2198,0.00011,16.03278]
[1776772942888,48.8,76471.69,0.0,-0.2198,0.00011,16.03278]
[1776772942965,48.8,76471.69,0.0,-0.2198,0.00011,16.03278]
[1776772943007,48.8,76471.69,0.0,-0.2198,0.00011,16.03278]
[1776772943200,48.8,76490.7,0.0,-0.21767,0.00011,15.94749]
[1776772943489,48.8,76490.7,0.0,-0.21767,0.00011,15.94749]
[1776772944508,48.8,76490.7,0.0,-0.21768,0.00011,15.94751]
[1776772944556,48.8,76490.7,0.0,-0.21768,0.00011,15.94751]
[1776772944754,48.8,76497.54,0.0,-0.21692,0.00011,15.91679]
[1776772949789,48.8,76499.27,0.0,-0.21672,0.00011,15.90886]
[1776772951769,48.8,76499.41,0.0,-0.2167,0.00011,15.90822]
[1776772951854,48.8,76496.86,0.0,-0.21695,0.00011,15.91489]
[1776772953832,48.8,76496.86,0.0,-0.21695,0.00011,15.91486]
[1776772953914,48.8,76496.86,0.0,-0.21695,0.00011,15.91486]
[1776772953921,48.8,76497.54,0.0,-0.21687,0.00011,15.91178]
[1776772959862,48.8,76498.28,0.0,-0.21679,0.00011,15.90871]
[1776772963770,48.8,76496.21,0.0,-0.21703,0.00011,15.91823]
[1776772963887,48.8,76494.54,0.0,-0.21721,0.00011,15.92577]
[1776772968930,48.8,76496.5,0.0,-0.217,0.00011,15.91715]
[1776772971848,48.8,76495.86,0.0,-0.21707,0.00011,15.9201]
[1776772971942,48.8,76495.86,0.0,-0.21707,0.00011,15.9201]
[1776772972234,48.8,76495.86,0.0,-0.21707,0.00011,15.9201]
[1776772972266,48.8,76495.28,0.0,-0.21714,0.00011,15.92274]
[1776772973920,48.8,76495.28,0.0,-0.21714,0.00011,15.92277]
[1776772973981,48.8,76495.28,0.0,-0.21714,0.00011,15.92277]
[1776772974148,48.8,76495.28,0.0,-0.21714,0.00011,15.92277]
[1776772975970,48.8,76493.43,0.0,-0.21735,0.00011,15.93113]
[1776772975988,48.8,76481.59,0.0,-0.21867,0.00011,15.98441]
[1776772978161,48.8,76481.59,0.0,-0.21867,0.00011,15.98446]
[1776772978191,48.8,76481.59,0.0,-0.21867,0.00011,15.98446]
[1776772978277,48.8,76481.59,0.0,-0.21867,0.00011,15.98446]
[1776772983394,48.8,76476.29,0.0,-0.21927,0.00011,16.00852]
[1776772984245,48.8,76476.29,0.0,-0.21927,0.00011,16.00852]
[1776772986378,48.8,76477.52,0.0,-0.21913,0.00011,16.00314]
[1776772988299,48.8,76477.77,0.0,-0.21911,0.00011,16.00207]
[1776772988393,48.8,76477.6,0.0,-0.21913,0.00011,16.00287]
[1776772988425,48.8,76477.6,0.0,-0.21913,0.00011,16.00287]
[1776772998038,48.81,76470.28,0.0,-0.21995,0.00011,16.03591]
[1776773003166,48.81,76471.38,0.0,-0.21983,0.00011,16.03104]
[1776773009208,48.81,76471.08,0.0,-0.21986,0.00011,16.03246]
[1776773011611,48.81,76471.25,0.0,-0.2198,0.00011,16.02695]
[1776773011748,48.81,76471.25,0.0,-0.2198,0.00011,16.02695]
[1776773012182,48.81,76471.25,0.0,-0.2198,0.00011,16.02695]
[1776773012304,48.81,76471.25,0.0,-0.2198,0.00011,16.02695]
[1776773012233,48.81,76471.3,0.0,-0.2198,0.00011,16.02669]
[1776773013549,48.81,76473.3,0.0,-0.21957,0.00011,16.01772]
[1776773014695,48.81,76471.22,0.0,-0.21981,0.00011,16.02707]
[1776773014789,48.81,76471.22,0.0,-0.21981,0.00011,16.02707]
[1776773016732,48.81,76469.21,0.0,-0.22003,0.00011,16.03609]
[1776773016808,48.81,76469.21,0.0,-0.22003,0.00011,16.03609]
[1776773017214,48.81,76469.21,0.0,-0.22003,0.00011,16.03609]
[1776773019310,48.81,76464.41,0.0,-0.22057,0.00011,16.05758]
[1776773020467,48.81,76463.18,0.0,-0.22071,0.00011,16.06304]
[1776773021292,48.81,76462.92,0.0,-0.22074,0.00011,16.06419]
[1776773023855,48.81,76462.96,0.0,-0.22073,0.00011,16.06397]
[1776773024328,48.81,76462.96,0.0,-0.22073,0.00011,16.06397]
[1776773024377,48.81,76460.74,0.0,-0.22098,0.00011,16.07387]
[1776773024384,48.81,76460.74,0.0,-0.22098,0.00011,16.07387]
[1776773024473,48.81,76460.74,0.0,-0.22098,0.00011,16.07387]
[1776773024915,48.81,76460.74,0.0,-0.22098,0.00011,16.07387]
[1776773024960,48.81,76460.74,0.0,-0.22098,0.00011,16.07387]
[1776773025321,48.81,76451.34,0.0,-0.22204,0.00011,16.11578]
[1776773025420,48.81,76451.34,0.0,-0.22204,0.00011,16.11578]
[1776773026568,48.81,76444.68,0.0,-0.22279,0.00011,16.14545]
[1776773027334,48.81,76444.39,0.0,-0.22282,0.00011,16.14672]
[1776773030663,48.81,76445.41,0.0,-0.2227,0.00011,16.14206]
[1776773035335,48.81,76445.28,0.0,-0.22272,0.00011,16.14272]
[1776773036112,48.81,76446.56,0.0,-0.22258,0.00011,16.13706]
[1776773036343,48.81,76449.8,0.0,-0.22221,0.00011,16.12266]
[1776773036698,48.81,76449.8,0.0,-0.22221,0.00011,16.12266]
[1776773036844,48.81,76449.8,0.0,-0.22221,0.00011,16.12266]
[1776773036901,48.81,76456.39,0.0,-0.22147,0.00011,16.09316]
[1776773038328,48.81,76456.39,0.0,-0.22147,0.00011,16.09316]
[1776773038358,48.81,76456.87,0.0,-0.22141,0.00011,16.09094]
[1776773040160,48.8,76458.03,0.0,-0.22128,0.00011,16.08567]
[1776773040236,48.8,76458.03,0.0,-0.22128,0.00011,16.08567]
[1776773040313,48.8,76458.25,0.0,-0.22125,0.00011,16.08461]
[1776773044813,48.8,76454.7,0.0,-0.22165,0.00011,16.10032]
[1776773045180,48.8,76454.7,0.0,-0.22165,0.00011,16.10032]
[1776773045347,48.8,76454.7,0.0,-0.22165,0.00011,16.10032]
[1776773050036,48.8,76450.75,0.0,-0.22209,0.00011,16.1178]
[1776773050105,48.8,76450.75,0.0,-0.22209,0.00011,16.1178]
[1776773051814,48.8,76449.59,0.0,-0.22222,0.00011,16.12281]
[1776773051965,48.8,76449.59,0.0,-0.22222,0.00011,16.12281]
[1776773052067,48.8,76441.41,0.0,-0.22314,0.00011,16.15924]
[1776773052930,48.8,76441.41,0.0,-0.22314,0.00011,16.15924]
[1776773053547,48.8,76438.6,0.0,-0.22346,0.00011,16.17171]
[1776773053677,48.8,76438.6,0.0,-0.22346,0.00011,16.17171]
[1776773053784,48.8,76438.6,0.0,-0.22346,0.00011,16.17171]
[1776773054032,48.8,76436.48,0.0,-0.2237,0.00011,16.18109]
[1776773055134,48.8,76436.48,0.0,-0.2237,0.00011,16.18109]
[1776773055370,48.8,76436.48,0.0,-0.2237,0.00011,16.18109]
[1776773055188,48.8,76425.25,0.0,-0.22497,0.00011,16.23086]
[1776773055524,48.8,76425.25,0.0,-0.22497,0.00011,16.23086]
[1776773056111,48.8,76425.25,0.0,-0.22497,0.00011,16.23086]
[1776773056219,48.8,76425.25,0.0,-0.22497,0.00011,16.23086]
[1776773056294,48.8,76409.55,0.0,-0.22675,0.00011,16.30028]
[1776773056683,48.8,76409.55,0.0,-0.22675,0.00011,16.30028]
[1776773056793,48.8,76409.55,0.0,-0.22675,0.00011,16.30028]
[1776773057128,48.8,76409.55,0.0,-0.22675,0.00011,16.30028]
[1776773057225,48.8,76401.71,0.0,-0.22765,0.00011,16.33489]
[1776773059143,48.8,76401.71,0.0,-0.22765,0.00011,16.33489]
[1776773059203,48.8,76401.71,0.0,-0.22765,0.00011,16.33489]
[1776773059375,48.8,76401.71,0.0,-0.22765,0.00011,16.33489]
[1776773059233,48.8,76402.92,0.0,-0.22751,0.00011,16.32963]
[1776773059729,48.8,76395.3,0.0,-0.22839,0.00011,16.36318]
[1776773061528,48.8,76395.3,0.0,-0.22839,0.00011,16.36322]
[1776773061998,48.8,76388.51,0.0,-0.22917,0.00011,16.39324]
[1776773062703,48.8,76388.51,0.0,-0.22917,0.00011,16.39324]
[1776773063326,48.8,76388.51,0.0,-0.22917,0.00011,16.39324]
[1776773063523,48.8,76385.1,0.0,-0.22956,0.00011,16.40829]
[1776773063990,48.8,76378.76,0.0,-0.2303,0.00012,16.43614]
[1776773064540,48.8,76378.76,0.0,-0.2303,0.00012,16.43614]
[1776773065134,48.8,76378.76,0.0,-0.2303,0.00012,16.43614]
[1776773065193,48.8,76378.76,0.0,-0.2303,0.00012,16.43614]
[1776773065294,48.8,76375.55,0.0,-0.23067,0.00012,16.45022]
[1776773067031,48.8,76377.96,0.0,-0.23039,0.00012,16.43968]
[1776773067057,48.8,76377.96,0.0,-0.23039,0.00012,16.43968]
[1776773071654,48.8,76384.77,0.0,-0.22956,0.00011,16.40511]
[1776773073858,48.8,76384.92,0.0,-0.22955,0.00011,16.40441]
[1776773075578,48.8,76388.54,0.0,-0.22913,0.00011,16.38844]
[1776773075633,48.8,76388.54,0.0,-0.22913,0.00011,16.38844]
[1776773076333,48.8,76393.33,0.0,-0.22858,0.00011,16.36726]
[1776773077325,48.8,76393.33,0.0,-0.22858,0.00011,16.36726]
[1776773078559,48.8,76400.75,0.0,-0.22773,0.00011,16.33458]
[1776773079331,48.8,76400.75,0.0,-0.22773,0.00011,16.33458]
[1776773079408,48.8,76405.42,0.0,-0.22719,0.00011,16.31388]
[1776773085755,48.8,76403.5,0.0,-0.22741,0.00011,16.32224]
[1776773089452,48.8,76400.61,0.0,-0.22773,0.00011,16.33491]
[1776773089784,48.8,76402.64,0.0,-0.2275,0.00011,16.32594]
[1776773091513,48.8,76405.71,0.0,-0.22715,0.00011,16.31239]
[1776773091799,48.8,76404.7,0.0,-0.22727,0.00011,16.31684]
[1776773096834,48.8,76403.65,0.0,-0.22738,0.00011,16.32143]
[1776773097532,48.8,76403.65,0.0,-0.22738,0.00011,16.32143]
[1776773098996,48.8,76403.77,0.0,-0.22737,0.00011,16.32089]
[1776773099551,48.8,76402.57,0.0,-0.22751,0.00011,16.32617]
[1776773099855,48.8,76402.57,0.0,-0.22751,0.00011,16.32617]
[1776773104022,48.8,76399.24,0.0,-0.22789,0.00011,16.34079]
[1776773105155,48.8,76395.41,0.0,-0.22833,0.00011,16.35762]
[1776773105236,48.8,76395.41,0.0,-0.22833,0.00011,16.35762]
[1776773105827,48.8,76391.08,0.0,-0.22882,0.00011,16.37662]
[1776773105899,48.8,76391.08,0.0,-0.22882,0.00011,16.37662]
[1776773106461,48.8,76391.11,0.0,-0.22882,0.00011,16.37644]
[1776773106520,48.8,76391.11,0.0,-0.22882,0.00011,16.37644]
[1776773111593,48.8,76390.27,0.0,-0.2289,0.00011,16.37983]
[1776773115905,48.8,76394.36,0.0,-0.22843,0.00011,16.36166]
[1776773115969,48.8,76394.36,0.0,-0.22843,0.00011,16.36166]
[1776773121407,48.8,76398.18,0.0,-0.22798,0.00011,16.34451]
[1776773123338,48.79,76406.13,0.0,-0.22707,0.00011,16.30929]
[1776773123544,48.79,76406.13,0.0,-0.22707,0.00011,16.30929]
[1776773123684,48.79,76406.13,0.0,-0.22707,0.00011,16.30929]
[1776773124314,48.79,76406.13,0.0,-0.22707,0.00011,16.30929]
[1776773124367,48.79,76406.13,0.0,-0.22707,0.00011,16.30929]
[1776773124371,48.79,76418.84,0.0,-0.22562,0.00011,16.25307]
[1776773126731,48.79,76419.59,0.0,-0.22554,0.00011,16.24973]
[1776773132022,48.79,76426.51,0.0,-0.22475,0.00011,16.21902]
[1776773132088,48.79,76426.51,0.0,-0.22471,0.00011,16.21425]
[1776773133217,48.79,76426.51,0.0,-0.22471,0.00011,16.21425]
[1776773135216,48.79,76437.65,0.0,-0.22344,0.00011,16.16473]
[1776773140528,48.79,76439.79,0.0,-0.22319,0.00011,16.15493]
[1776773144196,48.79,76442.41,0.0,-0.22289,0.00011,16.14311]
[1776773144341,48.79,76445.88,0.0,-0.2225,0.00011,16.12759]
[1776773149566,48.79,76451.77,0.0,-0.22183,0.00011,16.10119]
[1776773152285,48.79,76451.66,0.0,-0.22184,0.00011,16.10163]
[1776773152372,48.79,76446.3,0.0,-0.22245,0.00011,16.12546]
[1776773158271,48.79,76450.08,0.0,-0.22201,0.00011,16.10829]
[1776773163305,48.79,76454.27,0.0,-0.22154,0.00011,16.08944]
[1776773168343,48.79,76453.82,0.0,-0.22158,0.00011,16.0913]
[1776773171194,48.79,76453.24,0.0,-0.22165,0.00011,16.09383]
[1776773171355,48.79,76453.24,0.0,-0.22165,0.00011,16.09383]
[1776773171379,48.79,76453.24,0.0,-0.22165,0.00011,16.09383]
[1776773171440,48.78,76449.46,0.0,-0.22207,0.00011,16.11065]
[1776773172019,48.78,76449.46,0.0,-0.22207,0.00011,16.11065]
[1776773172092,48.78,76449.46,0.0,-0.22207,0.00011,16.11065]
[1776773172573,48.78,76449.46,0.0,-0.22207,0.00011,16.1106]
[1776773172583,48.78,76449.46,0.0,-0.22207,0.00011,16.1106]
[1776773172623,48.78,76449.46,0.0,-0.22207,0.00011,16.1106]
[1776773174847,48.78,76445.33,0.0,-0.22253,0.00011,16.12887]
[1776773174946,48.78,76445.33,0.0,-0.22253,0.00011,16.12887]
[1776773174963,48.78,76445.33,0.0,-0.22253,0.00011,16.12887]
[1776773175008,48.78,76445.33,0.0,-0.22253,0.00011,16.12887]
[1776773175045,48.78,76445.33,0.0,-0.22253,0.00011,16.12887]
[1776773175228,48.78,76445.33,0.0,-0.22253,0.00011,16.12887]
[1776773175394,48.78,76445.8,0.0,-0.22248,0.00011,16.1267]
[1776773176401,48.78,76437.66,0.0,-0.2234,0.00011,16.16285]
[1776773177921,48.78,76436.5,0.0,-0.22352,0.00011,16.16789]
[1776773180255,48.78,76435.12,0.0,-0.22368,0.00011,16.17379]
[1776773180274,48.78,76435.12,0.0,-0.22368,0.00011,16.17379]
[1776773180289,48.78,76435.12,0.0,-0.22368,0.00011,16.17379]
[1776773180328,48.78,76435.12,0.0,-0.22368,0.00011,16.17379]
[1776773181348,48.78,76438.64,0.0,-0.22327,0.00011,16.15803]
[1776773181436,48.78,76438.64,0.0,-0.22327,0.00011,16.15793]
[1776773186170,48.78,76436.81,0.0,-0.22347,0.00011,16.16575]
[1776773186234,48.78,76436.81,0.0,-0.22347,0.00011,16.16575]
[1776773186773,48.78,76436.55,0.0,-0.2235,0.00011,16.16683]
[1776773192514,48.78,76436.39,0.0,-0.22347,0.00011,16.1624]
[1776773194529,48.77,76445.59,0.0,-0.22242,0.00011,16.1213]
[1776773194941,48.77,76445.59,0.0,-0.22242,0.00011,16.1213]
[1776773199562,48.77,76436.87,0.0,-0.2234,0.00011,16.15987]
[1776773206247,48.77,76439.8,0.0,-0.22306,0.00011,16.14655]
[1776773206412,48.77,76439.8,0.0,-0.22306,0.00011,16.14655]
[1776773206559,48.77,76439.07,0.0,-0.22314,0.00011,16.14964]
[1776773206642,48.77,76439.07,0.0,-0.22314,0.00011,16.14964]
[1776773207184,48.77,76446.06,0.0,-0.22235,0.00011,16.11846]
[1776773208276,48.77,76446.06,0.0,-0.22235,0.00011,16.11846]
[1776773208328,48.77,76446.06,0.0,-0.22235,0.00011,16.11846]
[1776773208925,48.77,76450.54,0.0,-0.22185,0.00011,16.09846]
[1776773209105,48.77,76450.54,0.0,-0.22185,0.00011,16.09846]
[1776773209198,48.77,76451.58,0.0,-0.22173,0.00011,16.09382]
[1776773209777,48.77,76451.58,0.0,-0.22173,0.00011,16.09382]
[1776773209811,48.77,76451.58,0.0,-0.22173,0.00011,16.09382]
[1776773212032,48.77,76453.26,0.0,-0.22154,0.00011,16.08633]
[1776773212123,48.77,76453.26,0.0,-0.22154,0.00011,16.08633]
[1776773217086,48.77,76457.43,0.0,-0.22106,0.00011,16.06731]
[1776773217129,48.77,76457.43,0.0,-0.22106,0.00011,16.06731]
[1776773217159,48.77,76457.43,0.0,-0.22106,0.00011,16.06731]
[1776773217188,48.77,76457.43,0.0,-0.22106,0.00011,16.06726]
[1776773222198,48.77,76457.4,0.0,-0.22106,0.00011,16.06728]
[1776773222432,48.77,76457.4,0.0,-0.22106,0.00011,16.06728]
[1776773222507,48.77,76458.0,0.0,-0.22099,0.00011,16.06443]
[1776773223275,48.77,76447.1,0.0,-0.22222,0.00011,16.11318]
[1776773223920,48.77,76447.1,0.0,-0.22222,0.00011,16.11318]
[1776773223972,48.77,76447.1,0.0,-0.22222,0.00011,16.11318]
[1776773223995,48.77,76446.2,0.0,-0.22232,0.00011,16.11719]
[1776773225272,48.77,76446.2,0.0,-0.22232,0.00011,16.11719]
[1776773225468,48.77,76446.2,0.0,-0.22232,0.00011,16.11719]
[1776773225529,48.77,76446.2,0.0,-0.22232,0.00011,16.11719]
[1776773225480,48.77,76444.59,0.0,-0.2225,0.00011,16.12442]
[1776773225584,48.77,76444.59,0.0,-0.2225,0.00011,16.12442]
[1776773225929,48.77,76444.59,0.0,-0.2225,0.00011,16.12442]
[1776773226030,48.77,76442.59,0.0,-0.22273,0.00011,16.13334]
[1776773227329,48.77,76442.59,0.0,-0.22273,0.00011,16.13334]
[1776773232798,48.77,76440.18,0.0,-0.223,0.00011,16.14393]
[1776773235922,48.77,76439.05,0.0,-0.22313,0.00011,16.14892]
[1776773237458,48.77,76440.47,0.0,-0.22296,0.00011,16.14253]
[1776773237509,48.77,76441.52,0.0,-0.22284,0.00011,16.13782]
[1776773240061,48.77,76446.99,0.0,-0.22222,0.00011,16.11341]
[1776773241484,48.77,76443.76,0.0,-0.22259,0.00011,16.1278]
[1776773241585,48.77,76443.39,0.0,-0.22263,0.00011,16.12943]
[1776773241707,48.77,76443.39,0.0,-0.22263,0.00011,16.12943]
[1776773242291,48.77,76443.39,0.0,-0.22263,0.00011,16.12943]
[1776773243511,48.77,76444.16,0.0,-0.22254,0.00011,16.12598]
[1776773243520,48.77,76444.16,0.0,-0.22254,0.00011,16.12598]
[1776773243513,48.77,76444.89,0.0,-0.22246,0.00011,16.1227]
[1776773243871,48.77,76444.89,0.0,-0.22246,0.00011,16.1227]
[1776773247926,48.77,76449.54,0.0,-0.22193,0.00011,16.10192]
[1776773248587,48.77,76449.54,0.0,-0.22193,0.00011,16.10192]
[1776773248604,48.77,76451.75,0.0,-0.22169,0.00011,16.09205]
[1776773248750,48.77,76451.75,0.0,-0.22169,0.00011,16.09205]
[1776773255408,48.76,76456.44,0.0,-0.22111,0.00011,16.06622]
[1776773257215,48.76,76462.75,0.0,-0.2204,0.00011,16.03799]
[1776773257324,48.76,76462.75,0.0,-0.2204,0.00011,16.03799]
[1776773257713,48.76,76463.82,0.0,-0.22028,0.00011,16.03321]
[1776773258224,48.76,76463.82,0.0,-0.22028,0.00011,16.03321]
[1776773258888,48.76,76463.32,0.0,-0.22034,0.00011,16.03547]
[1776773261097,48.76,76451.54,0.0,-0.22166,0.00011,16.08807]
[1776773264660,48.76,76453.62,0.0,-0.22143,0.00011,16.07868]
[1776773264680,48.76,76453.62,0.0,-0.22143,0.00011,16.07868]
[1776773264838,48.76,76453.62,0.0,-0.22143,0.00011,16.07868]
[1776773265029,48.76,76454.2,0.0,-0.22136,0.00011,16.07605]
[1776773265828,48.76,76454.2,0.0,-0.22136,0.00011,16.07605]
[1776773267972,48.76,76447.56,0.0,-0.22211,0.00011,16.10566]
[1776773274087,48.76,76446.14,0.0,-0.22227,0.00011,16.11193]
[1776773279121,48.76,76451.92,0.0,-0.22162,0.00011,16.08617]
[1776773280427,48.76,76451.92,0.0,-0.22162,0.00011,16.08617]
[1776773280506,48.76,76451.92,0.0,-0.22162,0.00011,16.08617]
[1776773280545,48.76,76451.92,0.0,-0.22162,0.00011,16.08617]
[1776773280577,48.76,76451.53,0.0,-0.22166,0.00011,16.08794]
[1776773281437,48.76,76458.9,0.0,-0.22083,0.00011,16.05497]
[1776773283434,48.76,76462.58,0.0,-0.22042,0.00011,16.0385]
[1776773283494,48.76,76462.58,0.0,-0.22042,0.00011,16.0385]
[1776773284148,48.76,76465.48,0.0,-0.22009,0.00011,16.02552]
[1776773284592,48.76,76465.48,0.0,-0.22009,0.00011,16.02552]
[1776773284548,48.76,76468.03,0.0,-0.2198,0.00011,16.01411]
[1776773285557,48.76,76471.64,0.0,-0.2194,0.00011,15.99787]
[1776773286767,48.76,76475.02,0.0,-0.21902,0.00011,15.98266]
[1776773286852,48.76,76475.02,0.0,-0.21902,0.00011,15.98266]
[1776773287116,48.76,76475.02,0.0,-0.21902,0.00011,15.98266]
[1776773287190,48.76,76475.58,0.0,-0.21896,0.00011,15.98013]
[1776773288143,48.76,76475.58,0.0,-0.21896,0.00011,15.98013]
[1776773288224,48.76,76475.01,0.0,-0.21902,0.00011,15.98267]
[1776773291324,48.76,76474.87,0.0,-0.21903,0.00011,15.98325]
[1776773291342,48.76,76474.87,0.0,-0.21903,0.00011,15.98325]
[1776773293432,48.76,76479.11,0.0,-0.21856,0.00011,15.9642]
[1776773294255,48.76,76480.95,0.0,-0.21835,0.00011,15.95594]
[1776773294330,48.76,76480.95,0.0,-0.21835,0.00011,15.95594]
[1776773294361,48.76,76480.95,0.0,-0.21835,0.00011,15.95594]
[1776773300288,48.76,76478.89,0.0,-0.21859,0.00011,15.9653]
[1776773300616,48.76,76477.81,0.0,-0.21871,0.00011,15.97016]
[1776773303549,48.76,76480.02,0.0,-0.21846,0.00011,15.96025]
[1776773303579,48.76,76480.02,0.0,-0.21846,0.00011,15.96025]
[1776773303650,48.76,76480.02,0.0,-0.21846,0.00011,15.96028]
[1776773303689,48.76,76480.02,0.0,-0.21846,0.00011,15.96028]
[1776773303713,48.76,76480.02,0.0,-0.21846,0.00011,15.96028]
[1776773303845,48.76,76480.02,0.0,-0.21846,0.00011,15.96028]
[1776773304081,48.76,76480.02,0.0,-0.21846,0.00011,15.96028]
[1776773304300,48.76,76480.02,0.0,-0.21846,0.00011,15.9603]
[1776773306238,48.76,76480.05,0.0,-0.21846,0.00011,15.96019]
[1776773306353,48.76,76480.05,0.0,-0.21846,0.00011,15.96019]
[1776773306869,48.76,76479.62,0.0,-0.21851,0.00011,15.96215]
[1776773307123,48.76,76479.62,0.0,-0.21851,0.00011,15.96215]
[1776773308403,48.76,76479.62,0.0,-0.21851,0.00011,15.96217]
[1776773309494,48.76,76476.89,0.0,-0.21881,0.00011,15.97445]
[1776773309634,48.76,76476.89,0.0,-0.21881,0.00011,15.97445]
[1776773309667,48.76,76476.61,0.0,-0.21885,0.00011,15.97572]
[1776773310868,48.76,76476.61,0.0,-0.21885,0.00011,15.97573]
[1776773312458,48.76,76476.15,0.0,-0.21886,0.00011,15.97302]
[1776773313381,48.76,76476.77,0.0,-0.21879,0.00011,15.97027]
[1776773313439,48.76,76476.77,0.0,-0.21879,0.00011,15.97027]
[1776773314450,48.76,76476.42,0.0,-0.21883,0.00011,15.97185]
[1776773314746,48.76,76476.01,0.0,-0.21887,0.00011,15.97371]
[1776773314826,48.76,76476.01,0.0,-0.21887,0.00011,15.97371]
[1776773314884,48.76,76476.01,0.0,-0.21887,0.00011,15.97371]
[1776773320410,48.76,76471.08,0.0,-0.21943,0.00011,15.99582]
[1776773326453,48.76,76471.33,0.0,-0.2194,0.00011,15.99464]
[1776773331486,48.76,76472.65,0.0,-0.21925,0.00011,15.98871]
[1776773336522,48.76,76469.9,0.0,-0.21956,0.00011,16.00102]
[1776773341558,48.76,76467.75,0.0,-0.21979,0.00011,16.01053]
[1776773343223,48.76,76467.87,0.0,-0.21978,0.00011,16.00996]
[1776773343571,48.76,76467.89,0.0,-0.21978,0.00011,16.00985]
[1776773345663,48.76,76467.67,0.0,-0.2198,0.00011,16.01081]
[1776773345678,48.76,76467.67,0.0,-0.2198,0.00011,16.01081]
[1776773345757,48.76,76460.56,0.0,-0.2206,0.00011,16.04262]
[1776773345846,48.76,76460.56,0.0,-0.2206,0.00011,16.04262]
[1776773345942,48.76,76460.56,0.0,-0.2206,0.00011,16.04262]
[1776773346037,48.76,76460.56,0.0,-0.2206,0.00011,16.04262]
[1776773346359,48.76,76460.56,0.0,-0.2206,0.00011,16.04262]
[1776773346409,48.76,76460.56,0.0,-0.2206,0.00011,16.04262]
[1776773346542,48.76,76460.56,0.0,-0.2206,0.00011,16.04262]
[1776773346560,48.76,76460.56,0.0,-0.2206,0.00011,16.04262]
[1776773346566,48.76,76460.56,0.0,-0.2206,0.00011,16.04262]
[1776773346624,48.76,76450.45,0.0,-0.22174,0.00011,16.08779]
[1776773347374,48.76,76450.45,0.0,-0.22174,0.00011,16.08779]
[1776773347440,48.76,76450.45,0.0,-0.22174,0.00011,16.08779]
[1776773347645,48.76,76447.93,0.0,-0.22202,0.00011,16.09917]
[1776773349359,48.76,76447.93,0.0,-0.22203,0.00011,16.09926]
[1776773349622,48.76,76444.23,0.0,-0.22245,0.00011,16.11583]
[1776773350269,48.76,76444.23,0.0,-0.22245,0.00011,16.11583]
[1776773350539,48.76,76444.23,0.0,-0.22245,0.00011,16.11583]
[1776773350599,48.76,76444.23,0.0,-0.22245,0.00011,16.11583]
[1776773350643,48.76,76441.71,0.0,-0.22273,0.00011,16.12713]
[1776773351106,48.76,76441.71,0.0,-0.22273,0.00011,16.12713]
[1776773351663,48.76,76441.71,0.0,-0.22273,0.00011,16.12713]
[1776773351926,48.76,76435.04,0.0,-0.22349,0.00011,16.15687]
[1776773352071,48.76,76435.04,0.0,-0.22349,0.00011,16.15687]
[1776773352267,48.76,76435.04,0.0,-0.22349,0.00011,16.15687]
[1776773352309,48.76,76435.04,0.0,-0.22349,0.00011,16.15687]
[1776773352316,48.76,76435.04,0.0,-0.22349,0.00011,16.15687]
[1776773352319,48.76,76435.04,0.0,-0.22349,0.00011,16.15687]
[1776773352657,48.76,76435.04,0.0,-0.22349,0.00011,16.1569]
[1776773354648,48.77,76427.05,0.0,-0.2244,0.00011,16.19254]
[1776773355290,48.77,76427.05,0.0,-0.2244,0.00011,16.19254]
[1776773355327,48.77,76427.05,0.0,-0.2244,0.00011,16.19254]
[1776773360394,48.77,76428.63,0.0,-0.22422,0.00011,16.18563]
[1776773360473,48.77,76428.63,0.0,-0.22422,0.00011,16.18563]
[1776773360551,48.77,76428.63,0.0,-0.22422,0.00011,16.18563]
[1776773360615,48.77,76428.63,0.0,-0.22422,0.00011,16.18563]
[1776773360690,48.77,76431.62,0.0,-0.22388,0.00011,16.17238]
[1776773363065,48.77,76435.04,0.0,-0.2235,0.00011,16.15729]
[1776773363711,48.77,76435.44,0.0,-0.22345,0.00011,16.15558]
[1776773369110,48.77,76437.74,0.0,-0.2232,0.00011,16.14564]
[1776773369225,48.77,76437.74,0.0,-0.2232,0.00011,16.14564]
[1776773369276,48.77,76437.74,0.0,-0.2232,0.00011,16.14564]
[1776773370177,48.77,76437.29,0.0,-0.22326,0.00011,16.14781]
[1776773370233,48.77,76437.29,0.0,-0.22326,0.00011,16.14781]
[1776773370544,48.77,76437.29,0.0,-0.22326,0.00011,16.14781]
[1776773370704,48.77,76437.29,0.0,-0.22326,0.00011,16.14781]
[1776773379190,48.77,76437.69,0.0,-0.22319,0.00011,16.14207]
[1776773380204,48.78,76441.54,0.0,-0.22276,0.00011,16.12518]
[1776773380267,48.78,76441.54,0.0,-0.22276,0.00011,16.12518]
[1776773380399,48.78,76441.54,0.0,-0.22276,0.00011,16.12518]
[1776773384379,48.78,76441.81,0.0,-0.22274,0.00011,16.12444]
[1776773384419,48.78,76441.81,0.0,-0.22274,0.00011,16.12444]
[1776773384564,48.78,76442.35,0.0,-0.22269,0.00011,16.12236]
[1776773386379,48.78,76442.34,0.0,-0.22269,0.00011,16.12256]
[1776773387292,48.78,76447.65,0.0,-0.2221,0.00011,16.099]
[1776773387495,48.78,76448.44,0.0,-0.22201,0.00011,16.09552]
[1776773393372,48.78,76450.72,0.0,-0.22175,0.00011,16.08553]
[1776773393454,48.78,76449.07,0.0,-0.22195,0.00011,16.0931]
[1776773398626,48.79,76447.86,0.0,-0.22209,0.00011,16.09879]
[1776773401213,48.79,76446.59,0.0,-0.22224,0.00011,16.10466]
[1776773401270,48.79,76446.59,0.0,-0.22224,0.00011,16.10466]
[1776773401331,48.79,76446.59,0.0,-0.22224,0.00011,16.10466]
[1776773404239,48.79,76440.4,0.0,-0.22295,0.00011,16.13259]
[1776773404467,48.79,76440.4,0.0,-0.22295,0.00011,16.13259]
[1776773404583,48.79,76440.4,0.0,-0.22295,0.00011,16.13259]
[1776773405142,48.79,76439.72,0.0,-0.22303,0.00011,16.13575]
[1776773405398,48.79,76439.72,0.0,-0.22303,0.00011,16.13575]
[1776773407451,48.79,76433.53,0.0,-0.22373,0.00011,16.16348]
[1776773407458,48.79,76433.53,0.0,-0.22373,0.00011,16.16348]
[1776773407657,48.79,76433.53,0.0,-0.22373,0.00011,16.16348]
[1776773407753,48.79,76421.15,0.0,-0.22514,0.00011,16.21872]
[1776773410051,48.79,76410.63,0.0,-0.22635,0.00011,16.26546]
[1776773412344,48.79,76406.28,0.0,-0.22685,0.00011,16.28495]
[1776773413059,48.8,76404.26,0.0,-0.22709,0.00011,16.294]
[1776773414087,48.8,76404.08,0.0,-0.22711,0.00011,16.29479]
[1776773415657,48.8,76402.98,0.0,-0.22724,0.00011,16.29977]
[1776773419532,48.8,76396.77,0.0,-0.22795,0.00011,16.32746]
[1776773419542,48.8,76396.77,0.0,-0.22795,0.00011,16.32746]
[1776773422126,48.8,76400.48,0.0,-0.22754,0.00011,16.31146]
[1776773425630,48.8,76407.0,0.0,-0.2268,0.00011,16.28308]
[1776773425818,48.8,76407.84,0.0,-0.22671,0.00011,16.27967]
[1776773427364,48.8,76407.84,0.0,-0.22671,0.00011,16.27967]
[1776773427370,48.8,76407.84,0.0,-0.22671,0.00011,16.27967]
[1776773427571,48.8,76407.84,0.0,-0.22671,0.00011,16.27967]
[1776773427786,48.81,76396.54,0.0,-0.22801,0.00011,16.32974]
[1776773428112,48.81,76396.54,0.0,-0.22801,0.00011,16.32974]
[1776773428275,48.81,76396.19,0.0,-0.22805,0.00011,16.33137]
[1776773428792,48.81,76396.19,0.0,-0.22805,0.00011,16.33137]
[1776773428886,48.81,76396.19,0.0,-0.22805,0.00011,16.33137]
[1776773429576,48.81,76396.19,0.0,-0.22805,0.00011,16.33137]
[1776773429591,48.81,76396.19,0.0,-0.22805,0.00011,16.33137]
[1776773429656,48.81,76393.36,0.0,-0.22838,0.00011,16.34391]
[1776773431702,48.81,76393.36,0.0,-0.22838,0.00011,16.34391]
[1776773431199,48.81,76385.21,0.0,-0.22928,0.00011,16.37513]
[1776773434977,48.81,76380.75,0.0,-0.2298,0.00012,16.39513]
[1776773435652,48.81,76380.75,0.0,-0.2298,0.00012,16.39513]
[1776773438732,48.81,76379.16,0.0,-0.22999,0.00012,16.4024]
[1776773438752,48.81,76376.54,0.0,-0.2303,0.00012,16.41405]
[1776773441957,48.81,76372.24,0.0,-0.23081,0.00012,16.4333]
[1776773441963,48.81,76372.24,0.0,-0.23081,0.00012,16.4333]
[1776773442240,48.81,76372.24,0.0,-0.23081,0.00012,16.4333]
[1776773442342,48.82,76372.02,0.0,-0.23084,0.00012,16.4344]
[1776773447977,48.82,76376.68,0.0,-0.23031,0.00012,16.41456]
[1776773451134,48.82,76385.92,0.0,-0.22926,0.00011,16.3744]
[1776773451976,48.82,76384.3,0.0,-0.22945,0.00011,16.38156]
[1776773457375,48.82,76380.43,0.0,-0.2299,0.00012,16.39885]
[1776773462410,48.83,76381.16,0.0,-0.22983,0.00012,16.39617]
[1776773467446,48.83,76385.25,0.0,-0.22937,0.00011,16.37867]
[1776773473488,48.83,76386.64,0.0,-0.22922,0.00011,16.37313]
[1776773480539,48.83,76381.03,0.0,-0.22988,0.00012,16.39827]
[1776773486578,48.84,76382.02,0.0,-0.22979,0.00012,16.39465]
[1776773489796,48.84,76382.02,0.0,-0.22979,0.00012,16.39465]
[1776773489951,48.84,76379.91,0.0,-0.23004,0.00012,16.40426]
[1776773489959,48.84,76379.91,0.0,-0.23004,0.00012,16.40426]
[1776773490093,48.84,76379.91,0.0,-0.23004,0.00012,16.40426]
[1776773490607,48.84,76379.91,0.0,-0.23004,0.00012,16.40445]
[1776773491503,48.84,76379.91,0.0,-0.23004,0.00012,16.40445]
[1776773494196,48.84,76379.56,0.0,-0.23005,0.00012,16.40168]
[1776773494872,48.85,76378.1,0.0,-0.23023,0.00012,16.40824]
[1776773498376,48.85,76374.77,0.0,-0.23062,0.00012,16.42328]
[1776773498698,48.85,76367.68,0.0,-0.23144,0.00012,16.45439]
[1776773499612,48.85,76367.68,0.0,-0.23144,0.00012,16.45439]
[1776773499786,48.85,76367.68,0.0,-0.23144,0.00012,16.45439]
[1776773499671,48.85,76367.68,0.0,-0.23145,0.00012,16.45453]
[1776773500260,48.85,76367.68,0.0,-0.23145,0.00012,16.45453]
[1776773500267,48.85,76367.68,0.0,-0.23145,0.00012,16.45453]
[1776773500759,48.85,76366.81,0.0,-0.23155,0.00012,16.45842]
[1776773502254,48.85,76366.81,0.0,-0.23155,0.00012,16.45852]
[1776773502268,48.85,76366.81,0.0,-0.23155,0.00012,16.45852]
[1776773506787,48.85,76365.77,0.0,-0.23168,0.00012,16.46336]
[1776773508431,48.85,76367.0,0.0,-0.23154,0.00012,16.45807]
[1776773508599,48.85,76367.0,0.0,-0.23154,0.00012,16.45807]
[1776773508735,48.85,76367.0,0.0,-0.23154,0.00012,16.45807]
[1776773508809,48.85,76366.48,0.0,-0.2316,0.00012,16.46046]
[1776773510754,48.85,76366.08,0.0,-0.23165,0.00012,16.46227]
[1776773510781,48.85,76365.46,0.0,-0.23172,0.00012,16.46503]
[1776773515787,48.86,76365.46,0.0,-0.23175,0.00012,16.46601]
[1776773517539,48.86,76365.91,0.0,-0.2317,0.00012,16.46425]
[1776773518471,48.86,76366.08,0.0,-0.23169,0.00012,16.46372]
[1776773519867,48.86,76356.75,0.0,-0.23278,0.00012,16.50472]
[1776773520737,48.86,76356.75,0.0,-0.23278,0.00012,16.50472]
[1776773520793,48.86,76356.75,0.0,-0.23278,0.00012,16.50472]
[1776773520870,48.87,76343.85,0.0,-0.23428,0.00012,16.5609]
[1776773521022,48.87,76343.85,0.0,-0.23428,0.00012,16.5609]
[1776773523842,48.87,76335.85,0.0,-0.23524,0.00012,16.59682]
[1776773526170,48.88,76329.41,0.0,-0.23601,0.00012,16.62537]
[1776773526863,48.88,76329.92,0.0,-0.23596,0.00012,16.62353]
[1776773528128,48.88,76335.63,0.0,-0.2353,0.00012,16.59922]
[1776773529941,48.88,76335.08,0.0,-0.23538,0.00012,16.60194]
[1776773530315,48.88,76335.08,0.0,-0.23538,0.00012,16.60194]
[1776773530790,48.88,76335.08,0.0,-0.23538,0.00012,16.60194]
[1776773530817,48.88,76335.08,0.0,-0.23538,0.00012,16.60194]
[1776773530890,48.88,76335.08,0.0,-0.23538,0.00012,16.60194]
[1776773530894,48.89,76342.47,0.0,-0.23452,0.00012,16.57015]
[1776773532225,48.89,76348.44,0.0,-0.23383,0.00012,16.54437]
[1776773537779,48.89,76356.27,0.0,-0.23294,0.00012,16.51096]
[1776773537934,48.89,76356.27,0.0,-0.23294,0.00012,16.51096]
[1776773542976,48.89,76360.87,0.0,-0.23243,0.00012,16.49184]
[1776773548013,48.9,76361.66,0.0,-0.23235,0.00012,16.48916]
[1776773554055,48.9,76361.28,0.0,-0.23238,0.00012,16.48694]
[1776773562110,48.91,76364.32,0.0,-0.23206,0.00012,16.47489]
[1776773569829,48.91,76364.57,0.0,-0.23205,0.00012,16.47453]
[1776773569953,48.91,76364.57,0.0,-0.23205,0.00012,16.47453]
[1776773570011,48.92,76364.57,0.0,-0.23206,0.00012,16.47496]
[1776773570069,48.92,76364.57,0.0,-0.23206,0.00012,16.47496]
[1776773570132,48.92,76364.57,0.0,-0.23206,0.00012,16.47496]
[1776773570250,48.92,76356.9,0.0,-0.23295,0.00012,16.5083]
[1776773572104,48.92,76356.9,0.0,-0.23295,0.00012,16.50843]
[1776773572211,48.92,76356.9,0.0,-0.23295,0.00012,16.50843]
[1776773572294,48.92,76356.9,0.0,-0.23295,0.00012,16.50843]
[1776773572632,48.92,76356.9,0.0,-0.23295,0.00012,16.50843]
[1776773572715,48.92,76356.9,0.0,-0.23295,0.00012,16.50843]
[1776773572790,48.92,76350.15,0.0,-0.23374,0.00012,16.53793]
[1776773573240,48.92,76350.15,0.0,-0.23374,0.00012,16.53793]
[1776773573253,48.92,76339.26,0.0,-0.235,0.00012,16.58506]
[1776773574836,48.92,76334.1,0.0,-0.23562,0.00012,16.60806]
[1776773576778,48.92,76334.1,0.0,-0.23562,0.00012,16.60806]
[1776773576857,48.92,76334.1,0.0,-0.23562,0.00012,16.60806]
[1776773577161,48.93,76337.01,0.0,-0.2353,0.00012,16.59613]
[1776773577769,48.93,76337.01,0.0,-0.2353,0.00012,16.59613]
[1776773577985,48.93,76337.16,0.0,-0.23529,0.00012,16.5958]
[1776773578077,48.93,76337.16,0.0,-0.23529,0.00012,16.5958]
[1776773578526,48.93,76337.16,0.0,-0.23529,0.00012,16.5958]
[1776773578618,48.93,76337.16,0.0,-0.23529,0.00012,16.5958]
[1776773578717,48.93,76326.38,0.0,-0.23656,0.00012,16.64259]
[1776773579331,48.93,76326.38,0.0,-0.23656,0.00012,16.64259]
[1776773579414,48.93,76326.38,0.0,-0.23656,0.00012,16.64259]
[1776773579503,48.93,76326.38,0.0,-0.23656,0.00012,16.64259]
[1776773579633,48.93,76323.2,0.0,-0.23694,0.00012,16.65661]
[1776773581336,48.93,76324.73,0.0,-0.23676,0.00012,16.65035]
[1776773581391,48.93,76324.73,0.0,-0.23676,0.00012,16.65035]
[1776773581397,48.93,76324.73,0.0,-0.23676,0.00012,16.65035]
[1776773581457,48.93,76324.73,0.0,-0.23676,0.00012,16.65035]
[1776773581555,48.94,76324.07,0.0,-0.23685,0.00012,16.65352]
[1776773582082,48.94,76324.07,0.0,-0.23685,0.00012,16.65352]
[1776773582750,48.94,76324.07,0.0,-0.23685,0.00012,16.65352]
[1776773583731,48.94,76325.86,0.0,-0.23665,0.00012,16.64616]
[1776773583800,48.94,76325.86,0.0,-0.23665,0.00012,16.64616]
[1776773583902,48.94,76325.86,0.0,-0.23665,0.00012,16.64616]
[1776773584098,48.94,76325.93,0.0,-0.23665,0.00012,16.6462]
[1776773584163,48.94,76325.93,0.0,-0.23665,0.00012,16.6462]
[1776773584309,48.94,76325.93,0.0,-0.23665,0.00012,16.6462]
[1776773584948,48.94,76327.4,0.0,-0.23649,0.00012,16.64022]
[1776773587395,48.95,76334.23,0.0,-0.23571,0.00012,16.61145]
[1776773587437,48.95,76334.23,0.0,-0.23571,0.00012,16.61145]
[1776773587601,48.95,76338.5,0.0,-0.23522,0.00012,16.59335]
[1776773588114,48.95,76338.5,0.0,-0.23522,0.00012,16.59335]
[1776773588142,48.95,76338.5,0.0,-0.23522,0.00012,16.59335]
[1776773588151,48.95,76338.5,0.0,-0.23522,0.00012,16.59335]
[1776773588322,48.95,76338.5,0.0,-0.23522,0.00012,16.59335]
[1776773588333,48.95,76338.5,0.0,-0.23522,0.00012,16.59335]
[1776773588413,48.95,76338.5,0.0,-0.23522,0.00012,16.59335]
[1776773588878,48.95,76338.5,0.0,-0.23522,0.00012,16.59335]
[1776773588894,48.95,76342.1,0.0,-0.2348,0.00012,16.57782]
[1776773590334,48.95,76342.43,0.0,-0.23476,0.00012,16.57639]
[1776773590867,48.95,76342.43,0.0,-0.23476,0.00012,16.57639]
[1776773590969,48.95,76346.9,0.0,-0.23425,0.00012,16.55714]
[1776773596950,48.95,76344.13,0.0,-0.23458,0.00012,16.56947]
[1776773600966,48.95,76343.52,0.0,-0.23465,0.00012,16.57227]
[1776773600978,48.95,76343.52,0.0,-0.23465,0.00012,16.57227]
[1776773600986,48.95,76343.87,0.0,-0.23461,0.00012,16.57081]
[1776773602401,48.95,76353.77,0.0,-0.23346,0.00012,16.52802]
[1776773607432,48.96,76358.19,0.0,-0.23297,0.00012,16.50947]
[1776773610178,48.96,76356.92,0.0,-0.23312,0.00012,16.51511]
[1776773610230,48.96,76356.92,0.0,-0.23312,0.00012,16.51511]
[1776773610450,48.96,76356.13,0.0,-0.23322,0.00012,16.51879]
[1776773611034,48.96,76356.13,0.0,-0.23322,0.00012,16.51879]
[1776773611065,48.96,76356.13,0.0,-0.23322,0.00012,16.51879]
[1776773611463,48.96,76357.03,0.0,-0.23308,0.00012,16.5104]
[1776773616492,48.96,76357.52,0.0,-0.23304,0.00012,16.50891]
[1776773619294,48.96,76357.71,0.0,-0.23302,0.00012,16.50822]
[1776773619729,48.97,76367.25,0.0,-0.23192,0.00012,16.46705]
[1776773620191,48.97,76367.25,0.0,-0.23192,0.00012,16.46705]
[1776773620306,48.97,76367.25,0.0,-0.23192,0.00012,16.46705]
[1776773620724,48.97,76367.25,0.0,-0.23192,0.00012,16.46705]
[1776773620772,48.97,76374.97,0.0,-0.23103,0.00012,16.43352]
[1776773621092,48.97,76374.97,0.0,-0.23103,0.00012,16.43352]
[1776773627573,48.97,76377.59,0.0,-0.23075,0.00012,16.42269]
[1776773628092,48.97,76377.59,0.0,-0.23075,0.00012,16.42269]
[1776773628580,48.97,76377.98,0.0,-0.23071,0.00012,16.42109]
[1776773629147,48.97,76377.98,0.0,-0.23071,0.00012,16.42109]
[1776773629159,48.97,76377.98,0.0,-0.23071,0.00012,16.42109]
[1776773629589,48.97,76369.54,0.0,-0.23168,0.00012,16.45794]
[1776773631501,48.97,76369.84,0.0,-0.23165,0.00012,16.45673]
[1776773631543,48.97,76369.84,0.0,-0.23165,0.00012,16.45673]
[1776773631600,48.97,76369.84,0.0,-0.23165,0.00012,16.45682]
[1776773636636,48.98,76371.21,0.0,-0.2315,0.00012,16.45131]
[1776773640579,48.98,76371.96,0.0,-0.23142,0.00012,16.4483]
[1776773643219,48.98,76367.97,0.0,-0.23189,0.00012,16.46585]
[1776773643322,48.98,76367.97,0.0,-0.23189,0.00012,16.46585]
[1776773643396,48.98,76367.97,0.0,-0.23189,0.00012,16.46585]
[1776773643685,48.98,76365.89,0.0,-0.23213,0.00012,16.47495]
[1776773647040,48.98,76357.44,0.0,-0.23311,0.00012,16.51194]
[1776773650422,48.98,76356.29,0.0,-0.23326,0.00012,16.51756]
[1776773650483,48.98,76356.29,0.0,-0.23326,0.00012,16.51756]
[1776773650495,48.98,76356.29,0.0,-0.23326,0.00012,16.51756]
[1776773655769,48.99,76352.48,0.0,-0.23374,0.00012,16.53532]
[1776773660192,49.0,76347.25,0.0,-0.23436,0.00012,16.55872]
[1776773660247,49.0,76347.25,0.0,-0.23436,0.00012,16.55872]
[1776773662919,49.0,76341.17,0.0,-0.23508,0.00012,16.58528]
[1776773662961,49.0,76341.17,0.0,-0.23508,0.00012,16.58528]
[1776773664589,49.0,76342.42,0.0,-0.23494,0.00012,16.58019]
[1776773664656,49.0,76342.42,0.0,-0.23494,0.00012,16.58019]
[1776773666778,49.0,76342.85,0.0,-0.2349,0.00012,16.57863]
[1776773666861,49.0,76342.15,0.0,-0.23498,0.00012,16.5818]
[1776773667784,49.0,76342.15,0.0,-0.23498,0.00012,16.5818]
[1776773668060,49.0,76314.3,0.0,-0.23824,0.00012,16.70161]
[1776773668241,49.0,76314.3,0.0,-0.23824,0.00012,16.70161]
[1776773668838,49.0,76314.3,0.0,-0.23824,0.00012,16.70161]
[1776773669003,49.0,76314.3,0.0,-0.23824,0.00012,16.70161]
[1776773669043,49.01,76297.32,0.0,-0.24024,0.00012,16.77451]
[1776773669971,49.01,76297.32,0.0,-0.24024,0.00012,16.77451]
[1776773669978,49.03,76300.96,0.0,-0.23991,0.00012,16.76252]
[1776773670128,49.03,76300.96,0.0,-0.23991,0.00012,16.76252]
[1776773671178,49.03,76300.96,0.0,-0.23991,0.00012,16.76271]
[1776773676923,49.04,76291.05,0.0,-0.24107,0.00012,16.80158]
[1776773679949,49.04,76293.51,0.0,-0.2408,0.00012,16.79161]
[1776773679999,49.04,76289.29,0.0,-0.2413,0.00012,16.80979]
[1776773681594,49.04,76287.75,0.0,-0.24149,0.00012,16.81657]
[1776773681609,49.04,76287.75,0.0,-0.24149,0.00012,16.81657]
[1776773683619,49.05,76287.75,0.0,-0.2415,0.00012,16.81706]
[1776773683672,49.05,76287.75,0.0,-0.2415,0.00012,16.81706]
[1776773689006,49.06,76283.52,0.0,-0.24204,0.00012,16.83642]
[1776773694042,49.06,76279.39,0.0,-0.24256,0.00012,16.85513]
[1776773697109,49.06,76279.39,0.0,-0.24256,0.00012,16.85513]
[1776773697336,49.06,76279.39,0.0,-0.24256,0.00012,16.85513]
[1776773697598,49.06,76279.39,0.0,-0.24256,0.00012,16.85513]
[1776773698070,49.07,76280.27,0.0,-0.24249,0.00012,16.85253]
[1776773698193,49.07,76280.27,0.0,-0.24249,0.00012,16.85253]
[1776773698248,49.07,76280.27,0.0,-0.24249,0.00012,16.85253]
[1776773698312,49.07,76280.27,0.0,-0.24249,0.00012,16.85253]
[1776773699694,49.07,76273.62,0.0,-0.24328,0.00012,16.88089]
[1776773699747,49.07,76273.62,0.0,-0.24328,0.00012,16.88089]
[1776773700087,49.07,76273.62,0.0,-0.24328,0.00012,16.88089]
[1776773701094,49.07,76271.35,0.0,-0.24356,0.00012,16.89094]
[1776773706101,49.08,76275.15,0.0,-0.24313,0.00012,16.8756]
[1776773709984,49.09,76279.83,0.0,-0.2426,0.00012,16.8568]
[1776773713262,49.09,76287.22,0.0,-0.24177,0.00012,16.82687]
[1776773716232,49.1,76286.16,0.0,-0.24191,0.00012,16.83222]
[1776773719524,49.1,76277.73,0.0,-0.24292,0.00012,16.86837]
[1776773720103,49.1,76277.73,0.0,-0.24292,0.00012,16.86837]
[1776773720167,49.11,76277.34,0.0,-0.24298,0.00012,16.87049]
[1776773720258,49.11,76277.34,0.0,-0.24298,0.00012,16.87049]
[1776773720279,49.11,76277.34,0.0,-0.24298,0.00012,16.87049]
[1776773725611,49.11,76279.75,0.0,-0.24272,0.00012,16.86102]
[1776773725628,49.11,76279.75,0.0,-0.24272,0.00012,16.86102]
[1776773725710,49.11,76279.75,0.0,-0.24272,0.00012,16.86102]
[1776773725970,49.11,76279.75,0.0,-0.24272,0.00012,16.86102]
[1776773726032,49.11,76279.75,0.0,-0.24272,0.00012,16.86102]
[1776773726123,49.11,76279.84,0.0,-0.24272,0.00012,16.86137]
[1776773726524,49.11,76279.84,0.0,-0.24272,0.00012,16.86137]
[1776773726905,49.12,76289.5,0.0,-0.24159,0.00012,16.82078]
[1776773727409,49.12,76289.5,0.0,-0.24159,0.00012,16.82078]
[1776773727477,49.12,76289.5,0.0,-0.24159,0.00012,16.82078]
[1776773727697,49.12,76300.82,0.0,-0.24026,0.00012,16.77299]
[1776773728339,49.12,76300.82,0.0,-0.24026,0.00012,16.77299]
[1776773728434,49.12,76309.5,0.0,-0.23925,0.00012,16.73607]
[1776773732725,49.12,76304.79,0.0,-0.23979,0.00012,16.7526]
[1776773732782,49.12,76304.79,0.0,-0.23979,0.00012,16.7526]
[1776773733839,49.13,76300.29,0.0,-0.24033,0.00012,16.77201]
[1776773733892,49.13,76300.29,0.0,-0.24033,0.00012,16.77201]
[1776773735248,49.13,76296.8,0.0,-0.24074,0.00012,16.78708]
[1776773735296,49.13,76296.8,0.0,-0.24074,0.00012,16.78708]
[1776773738536,49.13,76299.75,0.0,-0.24042,0.00012,16.77557]
[1776773738587,49.13,76299.75,0.0,-0.24042,0.00012,16.77557]
[1776773738621,49.14,76299.12,0.0,-0.2405,0.00012,16.77849]
[1776773741115,49.14,76301.13,0.0,-0.24027,0.00012,16.77021]
[1776773741155,49.14,76301.13,0.0,-0.24027,0.00012,16.77021]
[1776773741146,49.14,76302.52,0.0,-0.24012,0.00012,16.76456]
[1776773741239,49.14,76302.52,0.0,-0.24012,0.00012,16.76456]
[1776773741455,49.14,76311.14,0.0,-0.23911,0.00012,16.7279]
[1776773744542,49.14,76313.47,0.0,-0.23885,0.00012,16.71855]
[1776773744614,49.14,76313.06,0.0,-0.23891,0.00012,16.72061]
[1776773745971,49.14,76313.06,0.0,-0.23891,0.00012,16.72061]
[1776773746110,49.14,76313.06,0.0,-0.23891,0.00012,16.72061]
[1776773746477,49.15,76313.21,0.0,-0.2389,0.00012,16.7206]
[1776773747033,49.15,76297.91,0.0,-0.24071,0.00012,16.78593]
[1776773748126,49.15,76289.23,0.0,-0.24174,0.00012,16.82299]
[1776773749152,49.15,76289.23,0.0,-0.24174,0.00012,16.82299]
[1776773749167,49.15,76289.23,0.0,-0.24174,0.00012,16.82299]
[1776773749171,49.15,76288.68,0.0,-0.24181,0.00012,16.82559]
[1776773751016,49.16,76286.06,0.0,-0.24212,0.00012,16.83692]
[1776773751084,49.16,76286.06,0.0,-0.24212,0.00012,16.83692]
[1776773751096,49.16,76286.06,0.0,-0.24212,0.00012,16.83692]
[1776773751117,49.16,76284.78,0.0,-0.24228,0.00012,16.84258]
[1776773751219,49.16,76284.78,0.0,-0.24228,0.00012,16.84258]
[1776773751259,49.16,76284.78,0.0,-0.24228,0.00012,16.84258]
[1776773751363,49.16,76284.78,0.0,-0.24228,0.00012,16.84258]
[1776773752616,49.16,76283.65,0.0,-0.24241,0.00012,16.84735]
[1776773752670,49.16,76283.65,0.0,-0.24241,0.00012,16.84735]
[1776773752735,49.16,76283.65,0.0,-0.24241,0.00012,16.84735]
[1776773752769,49.16,76283.65,0.0,-0.24241,0.00012,16.84735]
[1776773752810,49.16,76281.29,0.0,-0.24271,0.00012,16.8578]
[1776773754714,49.16,76281.29,0.0,-0.24271,0.00012,16.8578]
[1776773754735,49.16,76284.94,0.0,-0.24229,0.00012,16.8429]
[1776773755382,49.16,76284.94,0.0,-0.24229,0.00012,16.8429]
[1776773755477,49.16,76284.94,0.0,-0.24229,0.00012,16.8429]
[1776773756691,49.16,76281.72,0.0,-0.24267,0.00012,16.85649]
[1776773756880,49.17,76282.06,0.0,-0.24264,0.00012,16.85554]
[1776773760459,49.17,76285.68,0.0,-0.24223,0.00012,16.84075]
[1776773760767,49.17,76285.68,0.0,-0.24223,0.00012,16.84075]
[1776773761131,49.17,76285.68,0.0,-0.24223,0.00012,16.84075]
[1776773760944,49.17,76293.07,0.0,-0.24137,0.00012,16.81002]
[1776773761197,49.17,76293.07,0.0,-0.24137,0.00012,16.81002]
[1776773762018,49.17,76293.07,0.0,-0.24137,0.00012,16.81002]
[1776773762117,49.17,76303.06,0.0,-0.2402,0.00012,16.76791]
[1776773762802,49.17,76303.06,0.0,-0.2402,0.00012,16.76791]
[1776773762879,49.18,76304.02,0.0,-0.2401,0.00012,16.7641]
[1776773764977,49.18,76304.02,0.0,-0.2401,0.00012,16.7641]
[1776773765069,49.18,76304.02,0.0,-0.2401,0.00012,16.7641]
[1776773765167,49.18,76295.8,0.0,-0.24108,0.00012,16.79954]
[1776773765225,49.18,76295.8,0.0,-0.24108,0.00012,16.79954]
[1776773768819,49.18,76292.53,0.0,-0.24149,0.00012,16.81426]
[1776773770269,49.19,76299.76,0.0,-0.24064,0.00012,16.78395]
[1776773771503,49.19,76300.37,0.0,-0.24059,0.00012,16.78197]
[1776773771540,49.19,76300.37,0.0,-0.24059,0.00012,16.78197]
[1776773771760,49.19,76301.04,0.0,-0.24052,0.00012,16.77946]
[1776773778148,49.2,76303.89,0.0,-0.24022,0.00012,16.76859]
[1776773778269,49.2,76303.75,0.0,-0.24025,0.00012,16.76969]
[1776773778310,49.2,76303.75,0.0,-0.24025,0.00012,16.76969]
[1776773778980,49.2,76303.75,0.0,-0.24025,0.00012,16.76969]
[1776773779081,49.2,76295.25,0.0,-0.24125,0.00012,16.80593]
[1776773779602,49.2,76295.25,0.0,-0.24125,0.00012,16.80593]
[1776773779615,49.2,76295.25,0.0,-0.24125,0.00012,16.80593]
[1776773781394,49.21,76292.43,0.0,-0.24159,0.00012,16.81814]
[1776773781437,49.21,76292.43,0.0,-0.24159,0.00012,16.81814]
[1776773782891,49.21,76291.07,0.0,-0.24176,0.00012,16.82441]
[1776773783028,49.21,76291.07,0.0,-0.24176,0.00012,16.82441]
[1776773783125,49.21,76291.38,0.0,-0.24173,0.00012,16.82336]
[1776773787784,49.22,76289.53,0.0,-0.24198,0.00012,16.83221]
[1776773787859,49.22,76289.53,0.0,-0.24198,0.00012,16.83221]
[1776773787944,49.22,76289.53,0.0,-0.24198,0.00012,16.83221]
[1776773787965,49.22,76284.3,0.0,-0.2426,0.00012,16.85452]
[1776773788348,49.22,76284.3,0.0,-0.2426,0.00012,16.85452]
[1776773788402,49.22,76284.3,0.0,-0.2426,0.00012,16.85452]
[1776773788733,49.22,76281.5,0.0,-0.24294,0.00012,16.86655]
[1776773789232,49.22,76281.5,0.0,-0.24294,0.00012,16.86655]
[1776773789302,49.22,76281.5,0.0,-0.24294,0.00012,16.86655]
[1776773789369,49.22,76281.5,0.0,-0.24294,0.00012,16.86655]
[1776773789612,49.22,76281.5,0.0,-0.24294,0.00012,16.86655]
[1776773789696,49.22,76281.5,0.0,-0.24294,0.00012,16.86655]
[1776773790200,49.22,76281.5,0.0,-0.24294,0.00012,16.86655]
[1776773790270,49.22,76281.07,0.0,-0.24299,0.00012,16.86857]
[1776773790426,49.22,76281.07,0.0,-0.24299,0.00012,16.86857]
[1776773791166,49.22,76281.07,0.0,-0.24299,0.00012,16.86857]
[1776773790724,49.22,76281.07,0.0,-0.24299,0.00012,16.86857]
[1776773793739,49.23,76289.77,0.0,-0.24195,0.00012,16.82817]
[1776773794807,49.23,76289.77,0.0,-0.24195,0.00012,16.82817]
[1776773794836,49.23,76289.77,0.0,-0.24195,0.00012,16.82817]
[1776773795115,49.23,76287.12,0.0,-0.24227,0.00012,16.8396]
[1776773796055,49.23,76287.12,0.0,-0.24227,0.00012,16.8396]
[1776773796288,49.23,76288.32,0.0,-0.24214,0.00012,16.83479]
[1776773796317,49.23,76288.32,0.0,-0.24214,0.00012,16.83479]
[1776773796761,49.23,76288.32,0.0,-0.24215,0.00012,16.83504]
[1776773801251,49.24,76285.6,0.0,-0.24248,0.00012,16.84723]
[1776773806357,49.25,76286.04,0.0,-0.24247,0.00012,16.84681]
[1776773811633,49.25,76287.9,0.0,-0.24229,0.00012,16.84023]
[1776773811825,49.25,76287.9,0.0,-0.24229,0.00012,16.84023]
[1776773811966,49.25,76287.9,0.0,-0.24229,0.00012,16.84023]
[1776773812085,49.25,76287.9,0.0,-0.24229,0.00012,16.84023]
[1776773812186,49.26,76272.95,0.0,-0.24406,0.00012,16.90331]
[1776773812505,49.26,76272.95,0.0,-0.24406,0.00012,16.90331]
[1776773812516,49.26,76272.95,0.0,-0.24406,0.00012,16.90331]
[1776773812683,49.26,76272.95,0.0,-0.24406,0.00012,16.90331]
[1776773812874,49.26,76272.95,0.0,-0.24406,0.00012,16.90355]
[1776773814253,49.26,76273.23,0.0,-0.24403,0.00012,16.90256]
[1776773814303,49.26,76273.23,0.0,-0.24403,0.00012,16.90256]
[1776773815137,49.26,76273.23,0.0,-0.24403,0.00012,16.90256]
[1776773815192,49.26,76273.23,0.0,-0.24403,0.00012,16.90256]
[1776773815302,49.26,76269.98,0.0,-0.24442,0.00012,16.91641]
[1776773815740,49.26,76269.98,0.0,-0.24442,0.00012,16.91641]
[1776773815774,49.26,76269.98,0.0,-0.24442,0.00012,16.91641]
[1776773815881,49.26,76269.98,0.0,-0.24442,0.00012,16.91641]
[1776773816261,49.26,76269.62,0.0,-0.24447,0.00012,16.91815]
[1776773816305,49.26,76269.62,0.0,-0.24447,0.00012,16.91815]
[1776773816699,49.26,76269.62,0.0,-0.24447,0.00012,16.91815]
[1776773817471,49.26,76269.62,0.0,-0.24448,0.00012,16.91837]
[1776773817977,49.26,76269.62,0.0,-0.24448,0.00012,16.91837]
[1776773817984,49.26,76269.62,0.0,-0.24448,0.00012,16.91837]
[1776773818044,49.26,76269.62,0.0,-0.24448,0.00012,16.91837]
[1776773818075,49.26,76271.85,0.0,-0.24422,0.00012,16.90926]
[1776773819144,49.26,76271.85,0.0,-0.24422,0.00012,16.90926]
[1776773819209,49.26,76271.85,0.0,-0.24422,0.00012,16.90926]
[1776773819224,49.26,76271.85,0.0,-0.24422,0.00012,16.90926]
[1776773819349,49.27,76271.85,0.0,-0.24423,0.00012,16.90949]
[1776773819996,49.27,76275.59,0.0,-0.24379,0.00012,16.89406]
[1776773821528,49.27,76275.59,0.0,-0.2438,0.00012,16.89431]
[1776773821591,49.27,76275.59,0.0,-0.2438,0.00012,16.89431]
[1776773822216,49.27,76276.74,0.0,-0.24367,0.00012,16.88973]
[1776773823572,49.27,76276.74,0.0,-0.24368,0.00012,16.88999]
[1776773824387,49.27,76283.13,0.0,-0.24293,0.00012,16.86336]
[1776773824467,49.27,76283.13,0.0,-0.24293,0.00012,16.86336]
[1776773824595,49.27,76283.13,0.0,-0.24293,0.00012,16.86336]
[1776773824677,49.27,76283.13,0.0,-0.24293,0.00012,16.86336]
[1776773824983,49.27,76283.13,0.0,-0.24293,0.00012,16.86336]
[1776773825040,49.27,76276.89,0.0,-0.24367,0.00012,16.88979]
[1776773825836,49.27,76276.89,0.0,-0.24367,0.00012,16.88979]
[1776773825896,49.27,76276.89,0.0,-0.24367,0.00012,16.88979]
[1776773825969,49.28,76276.89,0.0,-0.24368,0.00012,16.88997]
[1776773827619,49.28,76276.61,0.0,-0.24371,0.00012,16.89133]
[1776773833020,49.29,76280.58,0.0,-0.24328,0.00012,16.87591]
[1776773833649,49.29,76280.58,0.0,-0.24328,0.00012,16.87591]
[1776773838646,49.29,76282.24,0.0,-0.24311,0.00012,16.87001]
[1776773839723,49.29,76282.24,0.0,-0.24312,0.00012,16.87023]
[1776773840073,49.29,76281.96,0.0,-0.24316,0.00012,16.87162]
[1776773845331,49.3,76278.29,0.0,-0.24361,0.00012,16.88787]
[1776773845373,49.3,76278.29,0.0,-0.24361,0.00012,16.88787]
[1776773848194,49.3,76278.1,0.0,-0.24365,0.00012,16.88926]
[1776773848230,49.31,76279.51,0.0,-0.24349,0.00012,16.88355]
[1776773848338,49.31,76279.51,0.0,-0.24349,0.00012,16.88355]
[1776773848353,49.31,76279.51,0.0,-0.24349,0.00012,16.88355]
[1776773849735,49.31,76279.51,0.0,-0.24349,0.00012,16.88375]
[1776773849817,49.31,76279.51,0.0,-0.24349,0.00012,16.88375]
[1776773849872,49.31,76279.51,0.0,-0.24349,0.00012,16.88375]
[1776773849903,49.31,76279.51,0.0,-0.24349,0.00012,16.88375]
[1776773849914,49.31,76279.51,0.0,-0.24349,0.00012,16.88375]
[1776773850244,49.31,76269.37,0.0,-0.2447,0.00012,16.92643]
[1776773850766,49.31,76269.37,0.0,-0.2447,0.00012,16.92643]
[1776773850797,49.31,76269.37,0.0,-0.2447,0.00012,16.92643]
[1776773851147,49.31,76269.37,0.0,-0.24466,0.00012,16.92191]
[1776773851746,49.31,76269.37,0.0,-0.24466,0.00012,16.92191]
[1776773852134,49.31,76269.37,0.0,-0.24466,0.00012,16.92191]
[1776773852144,49.31,76269.37,0.0,-0.24466,0.00012,16.92191]
[1776773852202,49.31,76269.37,0.0,-0.24466,0.00012,16.92191]
[1776773852226,49.31,76270.9,0.0,-0.24449,0.00012,16.91574]
[1776773853895,49.31,76272.0,0.0,-0.24436,0.00012,16.91135]
[1776773854168,49.31,76272.0,0.0,-0.24437,0.00012,16.91152]
[1776773854795,49.31,76272.0,0.0,-0.24437,0.00012,16.91152]
[1776773854867,49.31,76272.0,0.0,-0.24437,0.00012,16.91152]
[1776773854951,49.31,76272.0,0.0,-0.24437,0.00012,16.91152]
[1776773855176,49.31,76272.33,0.0,-0.24433,0.00012,16.91031]
[1776773855952,49.31,76272.33,0.0,-0.24433,0.00012,16.91031]
[1776773858188,49.31,76273.88,0.0,-0.24415,0.00012,16.90399]
[1776773858246,49.31,76273.88,0.0,-0.24415,0.00012,16.90399]
[1776773859203,49.32,76273.88,0.0,-0.24417,0.00012,16.90452]
[1776773860167,49.32,76273.88,0.0,-0.24417,0.00012,16.90452]
[1776773860203,49.32,76273.88,0.0,-0.24417,0.00012,16.90452]
[1776773860268,49.32,76273.33,0.0,-0.24424,0.00012,16.90701]
[1776773860910,49.32,76273.33,0.0,-0.24424,0.00012,16.90701]
[1776773861973,49.32,76273.33,0.0,-0.24424,0.00012,16.90719]
[1776773867265,49.33,76264.26,0.0,-0.24535,0.00012,16.94625]
[1776773867675,49.33,76264.26,0.0,-0.24535,0.00012,16.94625]
[1776773867720,49.33,76264.26,0.0,-0.24535,0.00012,16.94625]
[1776773868061,49.33,76264.26,0.0,-0.24535,0.00012,16.94625]
[1776773868266,49.33,76263.85,0.0,-0.2454,0.00012,16.94817]
[1776773873298,49.34,76268.49,0.0,-0.24488,0.00012,16.92976]
[1776773874120,49.34,76268.49,0.0,-0.24488,0.00012,16.92976]
[1776773874203,49.34,76269.54,0.0,-0.24476,0.00012,16.92558]
[1776773879531,49.34,76270.21,0.0,-0.24471,0.00012,16.92385]
[1776773882685,49.34,76270.21,0.0,-0.24471,0.00012,16.92385]
[1776773886100,49.35,76264.9,0.0,-0.24537,0.00012,16.9471]
[1776773886613,49.35,76268.54,0.0,-0.24495,0.00012,16.93228]
[1776773886662,49.35,76268.54,0.0,-0.24495,0.00012,16.93228]
[1776773886721,49.35,76268.54,0.0,-0.24495,0.00012,16.93228]
[1776773888078,49.35,76272.83,0.0,-0.24444,0.00012,16.91456]
[1776773893548,49.36,76273.26,0.0,-0.24441,0.00012,16.91341]
[1776773893585,49.36,76273.26,0.0,-0.24441,0.00012,16.91341]
[1776773893848,49.36,76285.49,0.0,-0.24299,0.00012,16.86307]
[1776773894830,49.36,76285.49,0.0,-0.24299,0.00012,16.86307]
[1776773894909,49.36,76285.49,0.0,-0.24299,0.00012,16.86307]
[1776773895216,49.37,76292.85,0.0,-0.24213,0.00012,16.83236]
[1776773896462,49.37,76292.24,0.0,-0.24221,0.00012,16.83517]
[1776773896514,49.37,76292.24,0.0,-0.24221,0.00012,16.83517]
[1776773896605,49.37,76299.71,0.0,-0.24133,0.00012,16.80373]
[1776773899010,49.37,76299.71,0.0,-0.24134,0.00012,16.80391]
[1776773899637,49.37,76300.45,0.0,-0.24127,0.00012,16.80127]
[1776773899677,49.37,76300.45,0.0,-0.24127,0.00012,16.80127]
[1776773899902,49.37,76303.81,0.0,-0.24088,0.00012,16.78732]
[1776773901395,49.37,76303.81,0.0,-0.24088,0.00012,16.78732]
[1776773901464,49.37,76303.81,0.0,-0.24088,0.00012,16.78732]
[1776773901488,49.37,76303.81,0.0,-0.24088,0.00012,16.78732]
[1776773901518,49.37,76303.81,0.0,-0.24088,0.00012,16.78732]
[1776773901675,49.37,76303.81,0.0,-0.24088,0.00012,16.78732]
[1776773901751,49.37,76303.81,0.0,-0.24088,0.00012,16.78732]
[1776773903260,49.38,76304.83,0.0,-0.24077,0.00012,16.78346]
[1776773903908,49.38,76300.43,0.0,-0.24129,0.00012,16.80222]
[1776773903984,49.38,76300.43,0.0,-0.24129,0.00012,16.80222]
[1776773904295,49.38,76300.9,0.0,-0.24124,0.00012,16.80043]
[1776773906598,49.38,76303.18,0.0,-0.24098,0.00012,16.7912]
[1776773906945,49.38,76303.18,0.0,-0.24098,0.00012,16.7912]
[1776773907023,49.38,76303.18,0.0,-0.24098,0.00012,16.7912]
[1776773907155,49.38,76303.18,0.0,-0.24098,0.00012,16.7912]
[1776773907329,49.38,76306.03,0.0,-0.24066,0.00012,16.77937]
[1776773907539,49.38,76306.03,0.0,-0.24066,0.00012,16.77937]
[1776773907600,49.38,76306.03,0.0,-0.24066,0.00012,16.77937]
[1776773907725,49.38,76306.03,0.0,-0.24066,0.00012,16.77937]
[1776773907883,49.38,76331.86,0.0,-0.23764,0.00012,16.66996]
[1776773909145,49.38,76345.31,0.0,-0.2361,0.00012,16.61314]
[1776773909590,49.38,76345.31,0.0,-0.2361,0.00012,16.61314]
[1776773909837,49.38,76345.31,0.0,-0.2361,0.00012,16.61314]
[1776773910130,49.38,76345.31,0.0,-0.2361,0.00012,16.61314]
[1776773910179,49.39,76343.43,0.0,-0.23632,0.00012,16.62149]
[1776773915554,49.39,76342.87,0.0,-0.23638,0.00012,16.62036]
[1776773918624,49.4,76344.06,0.0,-0.23627,0.00012,16.61622]
[1776773918673,49.4,76344.06,0.0,-0.23627,0.00012,16.61622]
[1776773919215,49.4,76340.65,0.0,-0.23668,0.00012,16.63138]
[1776773922856,49.41,76346.54,0.0,-0.23601,0.00012,16.60687]
[1776773922890,49.41,76346.54,0.0,-0.23601,0.00012,16.60687]
[1776773922925,49.41,76346.54,0.0,-0.23601,0.00012,16.60687]
[1776773929285,49.42,76346.55,0.0,-0.23607,0.00012,16.60924]
[1776773934732,49.43,76342.88,0.0,-0.23654,0.00012,16.62641]
[1776773939768,49.44,76340.7,0.0,-0.23682,0.00012,16.63709]
[1776773944801,49.45,76336.52,0.0,-0.23735,0.00012,16.65638]
[1776773949838,49.46,76338.04,0.0,-0.2372,0.00012,16.65116]
[1776773953688,49.46,76337.94,0.0,-0.23723,0.00012,16.65234]
[1776773953809,49.46,76337.94,0.0,-0.23723,0.00012,16.65234]
[1776773955241,49.46,76332.62,0.0,-0.23786,0.00012,16.67517]
[1776773955303,49.46,76332.62,0.0,-0.23786,0.00012,16.67517]
[1776773955376,49.46,76325.04,0.0,-0.23875,0.00012,16.70759]
[1776773955987,49.46,76325.04,0.0,-0.23875,0.00012,16.70759]
[1776773957071,49.47,76327.81,0.0,-0.23843,0.00012,16.69612]
[1776773957102,49.47,76331.16,0.0,-0.23805,0.00012,16.68221]
[1776773959107,49.47,76331.09,0.0,-0.23807,0.00012,16.6828]
[1776773959376,49.47,76330.68,0.0,-0.23812,0.00012,16.68483]
[1776773965353,49.48,76335.82,0.0,-0.23756,0.00012,16.66438]
[1776773966622,49.48,76335.31,0.0,-0.23763,0.00012,16.66703]
[1776773966713,49.48,76335.31,0.0,-0.23763,0.00012,16.66703]
[1776773967195,49.48,76335.31,0.0,-0.23763,0.00012,16.66703]
[1776773967270,49.48,76325.33,0.0,-0.2388,0.00012,16.70955]
[1776773967860,49.48,76325.33,0.0,-0.2388,0.00012,16.70955]
[1776773968058,49.48,76325.33,0.0,-0.2388,0.00012,16.70955]
[1776773968096,49.48,76325.33,0.0,-0.2388,0.00012,16.70955]
[1776773968298,49.48,76325.33,0.0,-0.2388,0.00012,16.70955]
[1776773968318,49.49,76322.25,0.0,-0.23916,0.00012,16.72283]
[1776773969016,49.49,76322.25,0.0,-0.23916,0.00012,16.72283]
[1776773969059,49.49,76322.25,0.0,-0.23916,0.00012,16.72283]
[1776773969158,49.49,76318.11,0.0,-0.23965,0.00012,16.74056]
[1776773969516,49.49,76318.11,0.0,-0.23965,0.00012,16.74056]
[1776773969533,49.49,76318.11,0.0,-0.23965,0.00012,16.74056]
[1776773969978,49.49,76318.11,0.0,-0.23966,0.00012,16.74079]
[1776773970921,49.49,76318.11,0.0,-0.23966,0.00012,16.74079]
[1776773971016,49.49,76317.71,0.0,-0.23967,0.00012,16.73797]
[1776773971834,49.49,76317.71,0.0,-0.23967,0.00012,16.73797]
[1776773973287,49.49,76317.71,0.0,-0.23967,0.00012,16.7382]
[1776773974430,49.49,76324.12,0.0,-0.23894,0.00012,16.71162]
[1776773975421,49.5,76323.71,0.0,-0.23899,0.00012,16.71361]
[1776773975446,49.5,76323.71,0.0,-0.23899,0.00012,16.71361]
[1776773980350,49.5,76321.08,0.0,-0.23932,0.00012,16.72536]
[1776773980421,49.5,76322.69,0.0,-0.23913,0.00012,16.71872]
[1776773981646,49.5,76325.4,0.0,-0.23882,0.00012,16.70744]
[1776773981721,49.5,76325.4,0.0,-0.23882,0.00012,16.70744]
[1776773983382,49.5,76325.81,0.0,-0.23878,0.00012,16.70588]
[1776773983800,49.5,76331.25,0.0,-0.23815,0.00012,16.68305]
[1776773984078,49.51,76336.85,0.0,-0.23751,0.00012,16.65954]
[1776773985324,49.51,76336.85,0.0,-0.23751,0.00012,16.65954]
[1776773985336,49.51,76336.85,0.0,-0.23751,0.00012,16.65954]
[1776773985431,49.51,76337.3,0.0,-0.23746,0.00012,16.65785]
[1776773986092,49.51,76337.43,0.0,-0.23745,0.00012,16.65753]
[1776773987229,49.51,76337.43,0.0,-0.23745,0.00012,16.65753]
[1776773988139,49.51,76339.92,0.0,-0.23717,0.00012,16.6472]
[1776773988221,49.51,76339.92,0.0,-0.23717,0.00012,16.6472]
[1776773988284,49.51,76339.92,0.0,-0.23717,0.00012,16.6472]
[1776773989009,49.51,76345.53,0.0,-0.23653,0.00012,16.6236]
[1776773989453,49.51,76345.53,0.0,-0.23654,0.00012,16.62387]
[1776773990143,49.51,76345.53,0.0,-0.23654,0.00012,16.62387]
[1776773990241,49.51,76347.02,0.0,-0.23637,0.00012,16.61781]
[1776773991474,49.52,76347.02,0.0,-0.23638,0.00012,16.61808]
[1776773992136,49.52,76346.51,0.0,-0.23644,0.00012,16.62052]
[1776773992658,49.52,76346.51,0.0,-0.23644,0.00012,16.62052]
[1776773992674,49.52,76346.51,0.0,-0.23644,0.00012,16.62052]
[1776773993396,49.52,76346.47,0.0,-0.23646,0.00012,16.62096]
[1776773996793,49.52,76347.54,0.0,-0.23635,0.00012,16.61723]
[1776773999561,49.53,76344.2,0.0,-0.23676,0.00012,16.63224]
[1776773999658,49.53,76344.2,0.0,-0.23676,0.00012,16.63224]
[1776774000190,49.53,76344.17,0.0,-0.23677,0.00012,16.63262]
[1776774000549,49.53,76344.17,0.0,-0.23677,0.00012,16.63262]
[1776774000687,49.53,76344.17,0.0,-0.23677,0.00012,16.63262]
[1776774000756,49.53,76344.17,0.0,-0.23677,0.00012,16.63262]
[1776774000793,49.53,76344.17,0.0,-0.23677,0.00012,16.63262]
[1776774001109,49.53,76344.17,0.0,-0.23677,0.00012,16.63262]
[1776774001187,49.53,76344.17,0.0,-0.23677,0.00012,16.63262]
[1776774001564,49.53,76338.08,0.0,-0.23748,0.00012,16.65873]
[1776774003409,49.53,76338.08,0.0,-0.23749,0.00012,16.65898]
[1776774003640,49.54,76335.94,0.0,-0.23774,0.00012,16.66828]
[1776774004218,49.54,76335.94,0.0,-0.23775,0.00012,16.66849]
[1776774006366,49.54,76336.18,0.0,-0.23773,0.00012,16.66769]
[1776774006899,49.54,76336.18,0.0,-0.23773,0.00012,16.66769]
[1776774007283,49.54,76336.18,0.0,-0.23773,0.00012,16.66769]
[1776774007426,49.54,76336.18,0.0,-0.23773,0.00012,16.66769]
[1776774007600,49.54,76336.38,0.0,-0.23771,0.00012,16.66727]
[1776774013281,49.55,76336.22,0.0,-0.23777,0.00012,16.66935]
[1776774019559,49.55,76336.39,0.0,-0.23777,0.00012,16.66923]
[1776774021104,49.56,76337.68,0.0,-0.23764,0.00012,16.66457]
[1776774022907,49.56,76337.68,0.0,-0.23765,0.00012,16.66496]
[1776774022979,49.56,76337.68,0.0,-0.23765,0.00012,16.66496]
[1776774022991,49.56,76337.68,0.0,-0.23765,0.00012,16.66496]
[1776774028385,49.57,76340.13,0.0,-0.23739,0.00012,16.65576]
[1776774032535,49.57,76341.26,0.0,-0.23724,0.00012,16.64704]
[1776774032547,49.57,76341.26,0.0,-0.23724,0.00012,16.64704]
[1776774032619,49.57,76341.26,0.0,-0.23724,0.00012,16.64704]
[1776774033421,49.57,76341.46,0.0,-0.23723,0.00012,16.64639]
[1776774033963,49.57,76341.46,0.0,-0.23723,0.00012,16.64639]
[1776774034029,49.57,76341.46,0.0,-0.23723,0.00012,16.64639]
[1776774035974,49.58,76333.84,0.0,-0.23812,0.00012,16.67902]
[1776774036032,49.58,76334.06,0.0,-0.2381,0.00012,16.67825]
[1776774037330,49.58,76334.06,0.0,-0.2381,0.00012,16.67825]
[1776774037386,49.58,76334.06,0.0,-0.2381,0.00012,16.67825]
[1776774037395,49.58,76334.06,0.0,-0.2381,0.00012,16.67825]
[1776774037881,49.58,76334.06,0.0,-0.2381,0.00012,16.67841]
[1776774037917,49.58,76334.06,0.0,-0.2381,0.00012,16.67841]
[1776774037983,49.58,76334.06,0.0,-0.2381,0.00012,16.67841]
[1776774038006,49.58,76334.06,0.0,-0.2381,0.00012,16.67841]
[1776774038012,49.58,76334.06,0.0,-0.2381,0.00012,16.67841]
[1776774038456,49.58,76334.08,0.0,-0.2381,0.00012,16.67848]
[1776774039620,49.58,76327.31,0.0,-0.23889,0.00012,16.70732]
[1776774039876,49.58,76327.31,0.0,-0.23889,0.00012,16.70732]
[1776774039903,49.58,76327.31,0.0,-0.23889,0.00012,16.70732]
[1776774040472,49.58,76326.17,0.0,-0.23903,0.00012,16.71233]
[1776774040531,49.58,76326.17,0.0,-0.23903,0.00012,16.71233]
[1776774040601,49.58,76326.17,0.0,-0.23903,0.00012,16.71233]
[1776774041637,49.58,76328.34,0.0,-0.23878,0.00012,16.70337]
[1776774042055,49.58,76328.34,0.0,-0.23878,0.00012,16.70337]
[1776774042486,49.58,76333.42,0.0,-0.2382,0.00012,16.68212]
[1776774043565,49.59,76334.15,0.0,-0.23812,0.00012,16.67926]
[1776774045444,49.59,76335.46,0.0,-0.23798,0.00012,16.67396]
[1776774045520,49.59,76341.35,0.0,-0.2373,0.00012,16.64919]
[1776774045926,49.59,76341.35,0.0,-0.2373,0.00012,16.64919]
[1776774048791,49.59,76342.86,0.0,-0.23714,0.00012,16.6434]
[1776774049537,49.59,76343.59,0.0,-0.23706,0.00012,16.64051]
[1776774054543,49.6,76344.84,0.0,-0.23694,0.00012,16.63611]
[1776774054852,49.6,76345.09,0.0,-0.23692,0.00012,16.63526]
[1776774055019,49.6,76346.47,0.0,-0.23676,0.00012,16.62941]
[1776774056052,49.6,76357.03,0.0,-0.23555,0.00012,16.585]
[1776774061621,49.61,76355.66,0.0,-0.23574,0.00012,16.59219]
[1776774067066,49.62,76355.66,0.0,-0.23577,0.00012,16.59327]
[1776774067142,49.62,76355.66,0.0,-0.23577,0.00012,16.59327]
[1776774067232,49.62,76355.66,0.0,-0.23577,0.00012,16.59327]
[1776774067235,49.62,76355.66,0.0,-0.23577,0.00012,16.59327]
[1776774067240,49.62,76355.66,0.0,-0.23577,0.00012,16.59327]
[1776774067505,49.62,76355.66,0.0,-0.23577,0.00012,16.59327]
[1776774067549,49.62,76368.15,0.0,-0.23435,0.00011,16.54042]
[1776774068149,49.62,76368.15,0.0,-0.23435,0.00011,16.54042]
[1776774068182,49.62,76368.15,0.0,-0.23435,0.00011,16.54042]
[1776774068332,49.62,76368.15,0.0,-0.23435,0.00011,16.54042]
[1776774068345,49.62,76368.15,0.0,-0.23435,0.00011,16.54042]
[1776774068404,49.62,76368.15,0.0,-0.23435,0.00011,16.54042]
[1776774068450,49.62,76368.15,0.0,-0.23435,0.00011,16.54042]
[1776774068549,49.62,76368.15,0.0,-0.23435,0.00011,16.54042]
[1776774068505,49.62,76369.22,0.0,-0.23422,0.00011,16.53595]
[1776774069275,49.62,76356.36,0.0,-0.23571,0.00012,16.59105]
[1776774070025,49.62,76356.36,0.0,-0.23571,0.00012,16.59105]
[1776774070190,49.62,76356.36,0.0,-0.23571,0.00012,16.59105]
[1776774070243,49.62,76358.99,0.0,-0.23542,0.00012,16.58015]
[1776774071228,49.62,76358.99,0.0,-0.23542,0.00012,16.58015]
[1776774071362,49.62,76358.99,0.0,-0.23542,0.00012,16.58015]
[1776774071573,49.62,76358.83,0.0,-0.23544,0.00012,16.58092]
[1776774071733,49.62,76358.83,0.0,-0.23544,0.00012,16.58092]
[1776774071793,49.62,76358.83,0.0,-0.23544,0.00012,16.58092]
[1776774071882,49.62,76358.83,0.0,-0.23544,0.00012,16.58092]
[1776774071924,49.62,76358.56,0.0,-0.23547,0.00012,16.58207]
[1776774073347,49.62,76358.56,0.0,-0.23547,0.00012,16.58207]
[1776774073423,49.62,76358.56,0.0,-0.23547,0.00012,16.58207]
[1776774074077,49.62,76358.18,0.0,-0.23552,0.00012,16.58387]
[1776774074175,49.63,76349.55,0.0,-0.23652,0.00012,16.62082]
[1776774076428,49.63,76349.55,0.0,-0.23652,0.00012,16.62082]
[1776774076507,49.63,76350.78,0.0,-0.23639,0.00012,16.61609]
[1776774077096,49.63,76350.78,0.0,-0.23639,0.00012,16.61609]
[1776774079088,49.63,76349.68,0.0,-0.23652,0.00012,16.62102]
[1776774079289,49.63,76349.68,0.0,-0.23652,0.00012,16.62102]
[1776774079734,49.63,76347.72,0.0,-0.23676,0.00012,16.62981]
[1776774079810,49.63,76347.72,0.0,-0.23676,0.00012,16.62981]
[1776774080085,49.63,76347.72,0.0,-0.23676,0.00012,16.62981]
[1776774080736,49.64,76350.46,0.0,-0.23645,0.00012,16.61843]
[1776774080776,49.64,76350.46,0.0,-0.23645,0.00012,16.61843]
[1776774080877,49.64,76361.64,0.0,-0.23516,0.00011,16.57094]
[1776774086807,49.65,76357.81,0.0,-0.23565,0.00012,16.589]
[1776774091836,49.66,76356.93,0.0,-0.23575,0.00012,16.58948]
[1776774096870,49.66,76355.77,0.0,-0.23592,0.00012,16.5959]
[1776774101907,49.67,76354.87,0.0,-0.23606,0.00012,16.6012]
[1776774106942,49.68,76353.7,0.0,-0.23624,0.00012,16.60764]
[1776774111975,49.69,76352.55,0.0,-0.23641,0.00012,16.61425]
[1776774117013,49.7,76351.98,0.0,-0.23652,0.00012,16.61809]
[1776774121862,49.71,76353.57,0.0,-0.23635,0.00012,16.61223]
[1776774121996,49.71,76353.57,0.0,-0.23635,0.00012,16.61223]
[1776774122094,49.71,76353.57,0.0,-0.23635,0.00012,16.61223]
[1776774122103,49.71,76353.57,0.0,-0.23635,0.00012,16.61223]
[1776774122484,49.71,76362.87,0.0,-0.2353,0.00011,16.57338]
[1776774123142,49.71,76362.87,0.0,-0.2353,0.00011,16.57338]
[1776774123175,49.71,76362.87,0.0,-0.2353,0.00011,16.57338]
[1776774123898,49.71,76369.01,0.0,-0.2346,0.00011,16.54744]
[1776774123988,49.71,76369.01,0.0,-0.2346,0.00011,16.54744]
[1776774125049,49.71,76369.01,0.0,-0.23461,0.00011,16.54763]
[1776774126375,49.71,76369.31,0.0,-0.23458,0.00011,16.54654]
[1776774126461,49.71,76369.31,0.0,-0.23458,0.00011,16.54654]
[1776774126507,49.71,76369.31,0.0,-0.23458,0.00011,16.54654]
[1776774126513,49.71,76369.31,0.0,-0.23458,0.00011,16.54654]
[1776774126606,49.71,76368.86,0.0,-0.23463,0.00011,16.54864]
[1776774127046,49.71,76368.86,0.0,-0.23463,0.00011,16.54864]
[1776774127430,49.72,76358.55,0.0,-0.23583,0.00011,16.59279]
[1776774130519,49.72,76356.95,0.0,-0.23603,0.00011,16.60019]
[1776774130583,49.72,76356.95,0.0,-0.23603,0.00011,16.60019]
[1776774130608,49.72,76356.09,0.0,-0.23613,0.00011,16.60414]
[1776774130760,49.72,76356.09,0.0,-0.23613,0.00011,16.60414]
[1776774131072,49.72,76356.09,0.0,-0.23613,0.00011,16.60414]
[1776774137121,49.73,76351.74,0.0,-0.23668,0.00012,16.62433]
[1776774137604,49.74,76354.04,0.0,-0.23642,0.00012,16.61489]
[1776774139159,49.74,76354.04,0.0,-0.23643,0.00012,16.61519]
[1776774139260,49.74,76353.0,0.0,-0.23656,0.00012,16.61989]
[1776774141172,49.74,76353.0,0.0,-0.23656,0.00012,16.62018]
[1776774141273,49.74,76352.47,0.0,-0.23663,0.00012,16.62271]
[1776774147241,49.75,76351.89,0.0,-0.23674,0.00012,16.6266]
[1776774147325,49.75,76349.55,0.0,-0.23701,0.00012,16.63677]
[1776774149262,49.75,76349.55,0.0,-0.23701,0.00012,16.63677]
[1776774149339,49.76,76349.38,0.0,-0.23705,0.00012,16.63803]
[1776774152337,49.76,76349.97,0.0,-0.23695,0.00012,16.63135]
[1776774152379,49.76,76349.97,0.0,-0.23695,0.00012,16.63135]
[1776774153344,49.76,76350.25,0.0,-0.23693,0.00012,16.63045]
[1776774155252,49.76,76350.25,0.0,-0.23694,0.00012,16.631]
[1776774157381,49.77,76350.37,0.0,-0.23694,0.00012,16.63105]
[1776774157440,49.77,76350.37,0.0,-0.23694,0.00012,16.63105]
[1776774157498,49.77,76350.37,0.0,-0.23694,0.00012,16.63105]
[1776774157583,49.77,76350.37,0.0,-0.23694,0.00012,16.63105]
[1776774158153,49.77,76350.38,0.0,-0.23695,0.00012,16.63128]
[1776774158433,49.77,76359.32,0.0,-0.23593,0.00011,16.59375]
[1776774162127,49.77,76364.86,0.0,-0.23529,0.00011,16.57032]
[1776774162164,49.77,76364.86,0.0,-0.23529,0.00011,16.57032]
[1776774162327,49.77,76354.16,0.0,-0.23653,0.00012,16.61592]
[1776774162931,49.77,76354.16,0.0,-0.23653,0.00012,16.61592]
[1776774163015,49.77,76354.16,0.0,-0.23653,0.00012,16.61592]
[1776774164412,49.78,76351.66,0.0,-0.23682,0.00012,16.62677]
[1776774164504,49.78,76351.66,0.0,-0.23682,0.00012,16.62677]
[1776774168421,49.78,76349.2,0.0,-0.23714,0.00012,16.63824]
[1776774168467,49.78,76349.2,0.0,-0.23714,0.00012,16.63824]
[1776774169400,49.78,76349.2,0.0,-0.23714,0.00012,16.6385]
[1776774169479,49.78,76349.2,0.0,-0.23714,0.00012,16.6385]
[1776774175419,49.79,76345.49,0.0,-0.23762,0.00012,16.65597]
[1776774178086,49.8,76345.06,0.0,-0.23767,0.00012,16.65803]
[1776774178115,49.8,76345.06,0.0,-0.23767,0.00012,16.65803]
[1776774178227,49.8,76345.06,0.0,-0.23767,0.00012,16.65803]
[1776774178488,49.8,76345.06,0.0,-0.23767,0.00012,16.65803]
[1776774178757,49.8,76332.26,0.0,-0.23916,0.00012,16.71236]
[1776774178818,49.8,76332.26,0.0,-0.23916,0.00012,16.71236]
[1776774179070,49.8,76332.26,0.0,-0.23916,0.00012,16.71236]
[1776774179144,49.8,76332.26,0.0,-0.23916,0.00012,16.71236]
[1776774179157,49.8,76332.26,0.0,-0.23916,0.00012,16.71236]
[1776774179286,49.8,76332.26,0.0,-0.23916,0.00012,16.71236]
[1776774179446,49.8,76332.26,0.0,-0.23917,0.00012,16.7126]
[1776774181087,49.8,76326.22,0.0,-0.23987,0.00012,16.73811]
[1776774181160,49.8,76326.22,0.0,-0.23987,0.00012,16.73811]
[1776774181435,49.8,76326.22,0.0,-0.23987,0.00012,16.73811]
[1776774181464,49.8,76327.88,0.0,-0.23969,0.00012,16.7313]
[1776774181856,49.8,76327.88,0.0,-0.23969,0.00012,16.7313]
[1776774182167,49.8,76327.88,0.0,-0.23969,0.00012,16.7313]
[1776774182232,49.8,76327.88,0.0,-0.23969,0.00012,16.7313]
[1776774182327,49.8,76327.88,0.0,-0.23969,0.00012,16.7313]
[1776774182467,49.8,76327.88,0.0,-0.23969,0.00012,16.73144]
[1776774185732,49.81,76328.63,0.0,-0.23961,0.00012,16.72859]
[1776774185737,49.81,76329.34,0.0,-0.23953,0.00012,16.72576]
[1776774185752,49.81,76329.34,0.0,-0.23953,0.00012,16.72576]
[1776774186495,49.81,76329.34,0.0,-0.23954,0.00012,16.72597]
[1776774191529,49.81,76329.25,0.0,-0.23958,0.00012,16.72744]
[1776774196566,49.82,76331.82,0.0,-0.23931,0.00012,16.71777]
[1776774202607,49.83,76334.25,0.0,-0.23906,0.00012,16.70892]
[1776774208649,49.84,76334.79,0.0,-0.23904,0.00012,16.70801]
[1776774213684,49.85,76334.94,0.0,-0.23901,0.00012,16.70377]
[1776774214349,49.85,76334.94,0.0,-0.23901,0.00012,16.70377]
[1776774214378,49.85,76334.94,0.0,-0.23901,0.00012,16.70377]
[1776774220674,49.85,76335.02,0.0,-0.23901,0.00012,16.70398]
[1776774225252,49.85,76337.94,0.0,-0.2387,0.00012,16.69267]
[1776774225333,49.85,76337.94,0.0,-0.2387,0.00012,16.69267]
[1776774225555,49.85,76337.94,0.0,-0.2387,0.00012,16.69267]
[1776774225568,49.85,76337.94,0.0,-0.2387,0.00012,16.69267]
[1776774225768,49.86,76345.57,0.0,-0.23782,0.00012,16.66074]
[1776774225926,49.86,76345.57,0.0,-0.23782,0.00012,16.66074]
[1776774226776,49.86,76350.13,0.0,-0.2373,0.00012,16.64172]
[1776774227782,49.86,76358.96,0.0,-0.23629,0.00011,16.60467]
[1776774228196,49.86,76358.96,0.0,-0.23629,0.00011,16.60467]
[1776774228790,49.86,76359.14,0.0,-0.23628,0.00011,16.60414]
[1776774230242,49.86,76359.55,0.0,-0.23624,0.00011,16.60265]
[1776774230583,49.86,76359.55,0.0,-0.23624,0.00011,16.60265]
[1776774230651,49.86,76359.55,0.0,-0.23624,0.00011,16.60265]
[1776774231939,49.86,76366.58,0.0,-0.23544,0.00011,16.57308]
[1776774232278,49.86,76366.58,0.0,-0.23544,0.00011,16.57308]
[1776774232817,49.86,76368.47,0.0,-0.23522,0.00011,16.565]
[1776774235356,49.86,76370.38,0.0,-0.235,0.00011,16.55684]
[1776774235407,49.86,76370.38,0.0,-0.235,0.00011,16.55684]
[1776774235475,49.86,76370.38,0.0,-0.235,0.00011,16.55684]
[1776774235488,49.86,76370.38,0.0,-0.235,0.00011,16.55684]
[1776774235624,49.86,76370.38,0.0,-0.235,0.00011,16.55684]
[1776774235725,49.86,76373.08,0.0,-0.23469,0.00011,16.54529]
[1776774236279,49.86,76373.08,0.0,-0.23469,0.00011,16.54529]
[1776774236528,49.86,76382.86,0.0,-0.23357,0.00011,16.50362]
[1776774238322,49.86,76382.86,0.0,-0.23357,0.00011,16.50362]
[1776774238983,49.86,76383.41,0.0,-0.2335,0.00011,16.50109]
[1776774240335,49.86,76383.41,0.0,-0.2335,0.00011,16.50099]
[1776774241811,49.86,76383.41,0.0,-0.23349,0.00011,16.50089]
[1776774241867,49.86,76382.31,0.0,-0.23362,0.00011,16.50547]
[1776774241881,49.86,76382.31,0.0,-0.23362,0.00011,16.50547]
[1776774242212,49.86,76382.31,0.0,-0.23362,0.00011,16.50547]
[1776774242351,49.86,76382.31,0.0,-0.23362,0.00011,16.50547]
[1776774242388,49.86,76382.31,0.0,-0.23362,0.00011,16.50547]
[1776774242433,49.86,76382.22,0.0,-0.23362,0.00011,16.50575]
[1776774243116,49.86,76382.22,0.0,-0.23362,0.00011,16.50575]
[1776774243147,49.86,76382.22,0.0,-0.23362,0.00011,16.50575]
[1776774243154,49.86,76372.93,0.0,-0.23468,0.00011,16.5451]
[1776774244155,49.86,76372.93,0.0,-0.23468,0.00011,16.5451]
[1776774244180,49.86,76372.93,0.0,-0.23468,0.00011,16.5451]
[1776774245095,49.85,76373.68,0.0,-0.23459,0.00011,16.5418]
[1776774245161,49.85,76373.68,0.0,-0.23459,0.00011,16.5418]
[1776774246095,49.85,76373.61,0.0,-0.2346,0.00011,16.54197]
[1776774251559,49.85,76365.68,0.0,-0.23548,0.00011,16.57475]
[1776774254977,49.85,76373.05,0.0,-0.23463,0.00011,16.54307]
[1776774260016,49.84,76370.63,0.0,-0.23489,0.00011,16.55274]
[1776774261628,49.84,76362.74,0.0,-0.23579,0.00011,16.58588]
[1776774267208,49.84,76362.42,0.0,-0.23581,0.00011,16.58661]
[1776774272388,49.83,76361.5,0.0,-0.23585,0.00011,16.58487]
[1776774272427,49.83,76361.5,0.0,-0.23585,0.00011,16.58487]
[1776774272515,49.83,76361.5,0.0,-0.23585,0.00011,16.58487]
[1776774272601,49.83,76361.5,0.0,-0.23585,0.00011,16.58487]
[1776774272764,49.83,76361.5,0.0,-0.23585,0.00011,16.58487]
[1776774272838,49.83,76361.5,0.0,-0.23585,0.00011,16.58487]
[1776774272847,49.83,76360.89,0.0,-0.23592,0.00011,16.5873]
[1776774273118,49.83,76360.89,0.0,-0.23592,0.00011,16.5873]
[1776774273681,49.83,76352.48,0.0,-0.23689,0.00012,16.62303]
[1776774274751,49.83,76352.48,0.0,-0.23689,0.00012,16.62303]
[1776774274840,49.83,76352.48,0.0,-0.23689,0.00012,16.62303]
[1776774274828,49.83,76347.44,0.0,-0.23747,0.00012,16.64444]
[1776774275803,49.83,76347.44,0.0,-0.23747,0.00012,16.64444]
[1776774278412,49.84,76343.1,0.0,-0.23799,0.00012,16.66325]
[1776774278601,49.84,76343.4,0.0,-0.23796,0.00012,16.66217]
[1776774280001,49.84,76343.4,0.0,-0.23796,0.00012,16.66217]
[1776774280618,49.84,76336.11,0.0,-0.23881,0.00012,16.69316]
[1776774283410,49.84,76336.0,0.0,-0.23883,0.00012,16.69391]
[1776774283438,49.84,76336.5,0.0,-0.23877,0.00012,16.69196]
[1776774288738,49.85,76335.48,0.0,-0.23891,0.00012,16.69681]
[1776774288776,49.85,76335.48,0.0,-0.23891,0.00012,16.69681]
[1776774288853,49.85,76335.48,0.0,-0.23891,0.00012,16.69695]
[1776774290593,49.85,76343.0,0.0,-0.23805,0.00012,16.66568]
[1776774290977,49.85,76343.0,0.0,-0.23805,0.00012,16.66568]
[1776774291702,49.85,76343.0,0.0,-0.23805,0.00012,16.66568]
[1776774292147,49.85,76342.93,0.0,-0.23806,0.00012,16.66616]
[1776774293632,49.85,76342.93,0.0,-0.23807,0.00012,16.66635]
[1776774293783,49.85,76342.93,0.0,-0.23807,0.00012,16.66635]
[1776774293819,49.85,76342.93,0.0,-0.23807,0.00012,16.66635]
[1776774293846,49.85,76342.93,0.0,-0.23807,0.00012,16.66635]
[1776774293809,49.85,76345.05,0.0,-0.23783,0.00012,16.65762]
[1776774293906,49.85,76345.05,0.0,-0.23783,0.00012,16.65762]
[1776774293963,49.85,76345.05,0.0,-0.23783,0.00012,16.65762]
[1776774295257,49.85,76332.11,0.0,-0.23933,0.00012,16.7123]
[1776774296134,49.85,76332.11,0.0,-0.23933,0.00012,16.7123]
[1776774296199,49.85,76332.11,0.0,-0.23933,0.00012,16.7123]
[1776774296265,49.85,76327.3,0.0,-0.23989,0.00012,16.73256]
[1776774298413,49.86,76326.97,0.0,-0.23993,0.00012,16.73405]
[1776774298475,49.86,76326.97,0.0,-0.23993,0.00012,16.73405]
[1776774298636,49.86,76325.02,0.0,-0.24016,0.00012,16.74231]
[1776774303685,49.86,76325.14,0.0,-0.24015,0.00012,16.74211]
[1776774309355,49.86,76330.15,0.0,-0.23959,0.00012,16.72197]
[1776774314391,49.87,76331.89,0.0,-0.23941,0.00012,16.71535]
[1776774319424,49.87,76330.34,0.0,-0.23961,0.00012,16.72247]
[1776774321175,49.87,76330.34,0.0,-0.23961,0.00012,16.72247]
[1776774321184,49.87,76330.34,0.0,-0.23961,0.00012,16.72247]
[1776774321634,49.87,76330.34,0.0,-0.23961,0.00012,16.72247]
[1776774321729,49.87,76343.19,0.0,-0.23813,0.00012,16.6688]
[1776774324249,49.88,76347.77,0.0,-0.23761,0.00012,16.64992]
[1776774324342,49.88,76347.77,0.0,-0.23761,0.00012,16.64992]
[1776774324485,49.88,76347.77,0.0,-0.23761,0.00012,16.64992]
[1776774325109,49.88,76347.39,0.0,-0.23766,0.00012,16.65173]
[1776774325376,49.88,76347.39,0.0,-0.23766,0.00012,16.65173]
[1776774325781,49.88,76348.39,0.0,-0.23755,0.00012,16.64772]
[1776774326142,49.88,76348.39,0.0,-0.23755,0.00012,16.64772]
[1776774332673,49.88,76346.21,0.0,-0.23783,0.00012,16.65786]
[1776774338675,49.89,76346.34,0.0,-0.23781,0.00012,16.65389]
[1776774344605,49.9,76343.23,0.0,-0.2382,0.00012,16.66815]
[1776774350657,49.91,76344.26,0.0,-0.2381,0.00012,16.66482]
[1776774355682,49.91,76345.4,0.0,-0.23799,0.00012,16.66086]
[1776774360717,49.92,76351.3,0.0,-0.23734,0.00011,16.63693]
[1776774363780,49.92,76351.29,0.0,-0.23735,0.00011,16.63736]
[1776774363833,49.92,76351.29,0.0,-0.23735,0.00011,16.63736]
[1776774363881,49.92,76354.43,0.0,-0.23699,0.00011,16.62433]
[1776774364229,49.92,76354.43,0.0,-0.23699,0.00011,16.62433]
[1776774364776,49.92,76354.43,0.0,-0.23699,0.00011,16.62433]
[1776774364843,49.92,76361.78,0.0,-0.23615,0.00011,16.5933]
[1776774365500,49.92,76361.78,0.0,-0.23615,0.00011,16.5933]
[1776774365550,49.92,76361.78,0.0,-0.23615,0.00011,16.5933]
[1776774365803,49.92,76361.78,0.0,-0.23615,0.00011,16.5933]
[1776774365814,49.92,76362.58,0.0,-0.23606,0.00011,16.58989]
[1776774365978,49.92,76362.58,0.0,-0.23606,0.00011,16.58989]
[1776774367766,49.92,76370.97,0.0,-0.23509,0.00011,16.55432]
[1776774372801,49.92,76363.99,0.0,-0.23588,0.00011,16.5834]
[1776774379843,49.91,76361.84,0.0,-0.23612,0.00011,16.59229]
[1776774385104,49.92,76359.55,0.0,-0.23639,0.00011,16.60208]
[1776774390930,49.92,76359.59,0.0,-0.23638,0.00011,16.60198]
[1776774395964,49.92,76359.01,0.0,-0.23641,0.00011,16.59976]
[1776774400999,49.92,76359.5,0.0,-0.23636,0.00011,16.59773]
[1776774406069,49.92,76364.59,0.0,-0.23578,0.00011,16.57633]
[1776774406286,49.92,76372.01,0.0,-0.23493,0.00011,16.54496]
[1776774407971,49.92,76372.01,0.0,-0.23493,0.00011,16.54496]
[1776774407980,49.92,76372.01,0.0,-0.23493,0.00011,16.54496]
[1776774408373,49.92,76374.63,0.0,-0.23462,0.00011,16.53377]
[1776774408915,49.92,76374.63,0.0,-0.23462,0.00011,16.53377]
[1776774414389,49.91,76374.55,0.0,-0.23462,0.00011,16.5336]
[1776774414468,49.91,76373.96,0.0,-0.23469,0.00011,16.53598]
[1776774420135,49.91,76374.59,0.0,-0.2346,0.00011,16.53296]
[1776774425170,49.91,76374.4,0.0,-0.23462,0.00011,16.5334]
[1776774427196,49.91,76373.2,0.0,-0.23475,0.00011,16.53841]
[1776774427399,49.91,76373.2,0.0,-0.23475,0.00011,16.53841]
[1776774427499,49.91,76373.42,0.0,-0.23472,0.00011,16.5373]
[1776774428186,49.91,76373.42,0.0,-0.23472,0.00011,16.5373]
[1776774428278,49.91,76373.42,0.0,-0.23472,0.00011,16.5373]
[1776774435242,49.9,76373.26,0.0,-0.23472,0.00011,16.53732]
[1776774440279,49.9,76370.85,0.0,-0.23499,0.00011,16.54719]
[1776774445315,49.9,76370.67,0.0,-0.23501,0.00011,16.54808]
[1776774451354,49.9,76368.81,0.0,-0.23519,0.00011,16.55136]
[1776774457396,49.9,76368.41,0.0,-0.23524,0.00011,16.55322]
[1776774463035,49.9,76371.96,0.0,-0.23484,0.00011,16.53839]
[1776774468474,49.91,76374.57,0.0,-0.23455,0.00011,16.52759]
[1776774473513,49.91,76375.86,0.0,-0.23441,0.00011,16.52233]
[1776774478748,49.91,76373.25,0.0,-0.23471,0.00011,16.53355]
[1776774484589,49.91,76381.48,0.0,-0.23377,0.00011,16.49878]
[1776774486331,49.91,76381.11,0.0,-0.23381,0.00011,16.50027]
[1776774486767,49.91,76381.11,0.0,-0.23381,0.00011,16.50027]
[1776774488620,49.91,76369.66,0.0,-0.23512,0.00011,16.54877]
[1776774490511,49.91,76369.56,0.0,-0.23513,0.00011,16.5492]
[1776774490591,49.91,76369.56,0.0,-0.23513,0.00011,16.5492]
[1776774496276,49.91,76370.67,0.0,-0.23501,0.00011,16.54458]
[1776774501710,49.91,76369.34,0.0,-0.23516,0.00011,16.55035]
[1776774504730,49.91,76376.56,0.0,-0.23433,0.00011,16.51958]
[1776774509767,49.91,76378.78,0.0,-0.23407,0.00011,16.50982]
[1776774510580,49.91,76378.78,0.0,-0.23407,0.00011,16.50982]
[1776774510659,49.91,76378.78,0.0,-0.23407,0.00011,16.50982]
[1776774511528,49.91,76379.19,0.0,-0.23402,0.00011,16.50801]
[1776774511884,49.91,76380.37,0.0,-0.23384,0.00011,16.49819]
[1776774514622,49.9,76381.45,0.0,-0.23372,0.00011,16.49347]
[1776774514694,49.9,76381.45,0.0,-0.23372,0.00011,16.49347]
[1776774516055,49.9,76379.64,0.0,-0.23392,0.00011,16.5011]
[1776774516062,49.9,76379.64,0.0,-0.23392,0.00011,16.5011]
[1776774516087,49.9,76371.86,0.0,-0.23481,0.00011,16.53414]
[1776774516228,49.9,76371.86,0.0,-0.23481,0.00011,16.53414]
[1776774516327,49.9,76371.86,0.0,-0.23481,0.00011,16.53414]
[1776774521851,49.91,76369.06,0.0,-0.23514,0.00011,16.54615]
[1776774526886,49.91,76371.29,0.0,-0.2349,0.00011,16.53724]
[1776774527786,49.91,76371.29,0.0,-0.2349,0.00011,16.53724]
[1776774527853,49.91,76371.29,0.0,-0.2349,0.00011,16.53724]
[1776774528053,49.91,76376.81,0.0,-0.23427,0.00011,16.5139]
[1776774528441,49.91,76376.81,0.0,-0.23427,0.00011,16.5139]
[1776774528501,49.91,76376.81,0.0,-0.23427,0.00011,16.5139]
[1776774528502,49.91,76376.81,0.0,-0.23427,0.00011,16.5139]
[1776774528767,49.91,76376.81,0.0,-0.23427,0.00011,16.5139]
[1776774529927,49.91,76385.5,0.0,-0.23328,0.00011,16.47713]
[1776774530756,49.91,76385.5,0.0,-0.23328,0.00011,16.47713]
[1776774530772,49.91,76385.5,0.0,-0.23328,0.00011,16.47713]
[1776774530844,49.91,76385.5,0.0,-0.23328,0.00011,16.47713]
[1776774530874,49.91,76385.5,0.0,-0.23328,0.00011,16.47713]
[1776774530886,49.91,76385.5,0.0,-0.23328,0.00011,16.47713]
[1776774530959,49.91,76385.5,0.0,-0.23328,0.00011,16.47713]
[1776774530979,49.91,76385.5,0.0,-0.23328,0.00011,16.47713]
[1776774531240,49.91,76385.4,0.0,-0.23329,0.00011,16.47766]
[1776774531359,49.91,76385.4,0.0,-0.23329,0.00011,16.47766]
[1776774531903,49.91,76385.4,0.0,-0.23329,0.00011,16.47766]
[1776774533863,49.91,76382.23,0.0,-0.23366,0.00011,16.4914]
[1776774537853,49.92,76383.25,0.0,-0.23356,0.00011,16.48764]
[1776774537963,49.92,76383.59,0.0,-0.23353,0.00011,16.48653]
[1776774543002,49.93,76386.72,0.0,-0.23321,0.00011,16.4747]
[1776774547732,49.93,76386.9,0.0,-0.2332,0.00011,16.47451]
[1776774547802,49.93,76386.9,0.0,-0.2332,0.00011,16.47451]
[1776774548033,49.93,76389.59,0.0,-0.2329,0.00011,16.46322]
[1776774548626,49.93,76389.59,0.0,-0.2329,0.00011,16.46322]
[1776774548672,49.93,76389.59,0.0,-0.2329,0.00011,16.46322]
[1776774550035,49.93,76394.65,0.0,-0.23232,0.00011,16.44158]
[1776774550300,49.93,76398.59,0.0,-0.23187,0.00011,16.42471]
[1776774550771,49.93,76398.59,0.0,-0.23187,0.00011,16.42471]
[1776774556025,49.93,76396.6,0.0,-0.23209,0.00011,16.43281]
[1776774556072,49.93,76396.6,0.0,-0.23209,0.00011,16.43281]
[1776774557611,49.93,76396.28,0.0,-0.23212,0.00011,16.43409]
[1776774557737,49.93,76396.28,0.0,-0.23212,0.00011,16.43409]
[1776774558098,49.93,76396.28,0.0,-0.23212,0.00011,16.43409]
[1776774558104,49.93,76396.28,0.0,-0.23212,0.00011,16.43392]
[1776774558311,49.93,76396.28,0.0,-0.23212,0.00011,16.43392]
[1776774558939,49.93,76396.28,0.0,-0.23212,0.00011,16.43392]
[1776774560165,49.92,76397.93,0.0,-0.23193,0.00011,16.42673]
[1776774566159,49.92,76397.24,0.0,-0.232,0.00011,16.42927]
[1776774570297,49.92,76396.91,0.0,-0.23203,0.00011,16.4305]
[1776774571106,49.92,76396.91,0.0,-0.23203,0.00011,16.4305]
[1776774571154,49.92,76396.91,0.0,-0.23203,0.00011,16.4305]
[1776774570404,49.92,76396.34,0.0,-0.23209,0.00011,16.43287]
[1776774574397,49.92,76394.85,0.0,-0.23223,0.00011,16.43477]
[1776774574464,49.92,76394.85,0.0,-0.23223,0.00011,16.43477]
[1776774574481,49.92,76393.52,0.0,-0.23238,0.00011,16.44054]
[1776774578011,49.92,76392.96,0.0,-0.23245,0.00011,16.44303]
[1776774578082,49.92,76392.96,0.0,-0.23245,0.00011,16.44303]
[1776774578111,49.93,76393.18,0.0,-0.23243,0.00011,16.4423]
[1776774583885,49.93,76393.14,0.0,-0.23245,0.00011,16.44308]
[1776774589320,49.93,76393.61,0.0,-0.23241,0.00011,16.44157]
[1776774594355,49.93,76392.45,0.0,-0.23255,0.00011,16.447]
[1776774599391,49.94,76393.56,0.0,-0.23244,0.00011,16.44277]
[1776774605150,49.94,76395.61,0.0,-0.23222,0.00011,16.43459]
[1776774605232,49.94,76395.61,0.0,-0.23222,0.00011,16.43459]
[1776774605344,49.94,76395.61,0.0,-0.23222,0.00011,16.43459]
[1776774605417,49.94,76395.61,0.0,-0.23222,0.00011,16.43459]
[1776774605629,49.94,76395.61,0.0,-0.23222,0.00011,16.43459]
[1776774605764,49.94,76395.61,0.0,-0.23222,0.00011,16.43459]
[1776774606198,49.94,76395.61,0.0,-0.23222,0.00011,16.43459]
[1776774605846,49.94,76382.21,0.0,-0.23375,0.00011,16.49164]
[1776774606885,49.94,76382.21,0.0,-0.23375,0.00011,16.49164]
[1776774606947,49.94,76382.21,0.0,-0.23375,0.00011,16.49164]
[1776774607182,49.94,76375.22,0.0,-0.23455,0.00011,16.52165]
[1776774607992,49.94,76375.22,0.0,-0.23455,0.00011,16.52165]
[1776774608077,49.94,76375.22,0.0,-0.23455,0.00011,16.52165]
[1776774608156,49.94,76375.22,0.0,-0.23455,0.00011,16.52165]
[1776774608138,49.95,76370.51,0.0,-0.2351,0.00011,16.54182]
[1776774608574,49.95,76370.51,0.0,-0.2351,0.00011,16.54182]
[1776774612848,49.95,76370.5,0.0,-0.23512,0.00011,16.54251]
[1776774612902,49.95,76370.5,0.0,-0.23512,0.00011,16.54251]
[1776774613196,49.95,76370.48,0.0,-0.23513,0.00011,16.54303]
[1776774618525,49.96,76375.58,0.0,-0.23458,0.00011,16.52264]
[1776774624182,49.97,76370.06,0.0,-0.23524,0.00011,16.54739]
[1776774625481,49.97,76370.06,0.0,-0.23524,0.00011,16.54739]
[1776774625529,49.97,76370.06,0.0,-0.23524,0.00011,16.54739]
[1776774625597,49.97,76370.06,0.0,-0.23524,0.00011,16.54739]
[1776774626141,49.97,76370.06,0.0,-0.23524,0.00011,16.54739]
[1776774626199,49.97,76370.06,0.0,-0.23524,0.00011,16.54739]
[1776774626220,49.97,76367.83,0.0,-0.23551,0.00011,16.55719]
[1776774630441,49.97,76364.32,0.0,-0.23593,0.00011,16.57254]
[1776774630485,49.97,76364.32,0.0,-0.23593,0.00011,16.57254]
[1776774630991,49.97,76364.32,0.0,-0.23593,0.00011,16.57254]
[1776774631091,49.98,76363.75,0.0,-0.23596,0.00011,16.57068]
[1776774634376,49.98,76360.78,0.0,-0.23632,0.00011,16.58392]
[1776774634735,49.98,76360.78,0.0,-0.23632,0.00011,16.58392]
[1776774634965,49.98,76360.78,0.0,-0.23632,0.00011,16.58392]
[1776774635151,49.98,76360.78,0.0,-0.23632,0.00011,16.58392]
[1776774635126,49.98,76332.67,0.0,-0.23956,0.00012,16.70208]
[1776774636453,49.98,76332.67,0.0,-0.23956,0.00012,16.70208]
[1776774636507,49.98,76332.67,0.0,-0.23956,0.00012,16.70208]
[1776774636653,49.98,76326.15,0.0,-0.24032,0.00012,16.72938]
[1776774638298,49.98,76327.54,0.0,-0.24016,0.00012,16.72364]
[1776774638369,49.98,76327.54,0.0,-0.24016,0.00012,16.72364]
[1776774638380,49.98,76327.54,0.0,-0.24016,0.00012,16.72364]
[1776774638666,49.98,76328.04,0.0,-0.2401,0.00012,16.72169]
[1776774642252,49.99,76332.58,0.0,-0.23959,0.00012,16.70299]
[1776774642333,49.99,76332.58,0.0,-0.23959,0.00012,16.70299]
[1776774643237,49.99,76332.58,0.0,-0.23959,0.00012,16.70299]
[1776774643392,49.99,76330.85,0.0,-0.23979,0.00012,16.71037]
[1776774645234,49.99,76330.94,0.0,-0.23978,0.00012,16.71006]
[1776774644713,49.99,76337.94,0.0,-0.23898,0.00012,16.68097]
[1776774645247,49.99,76337.94,0.0,-0.23898,0.00012,16.68097]
[1776774645268,49.99,76337.94,0.0,-0.23898,0.00012,16.68097]
[1776774645415,49.99,76337.94,0.0,-0.23898,0.00012,16.68097]
[1776774646178,49.99,76337.94,0.0,-0.23898,0.00012,16.68097]
[1776774647408,49.99,76339.76,0.0,-0.23877,0.00012,16.67357]
[1776774647478,49.99,76339.76,0.0,-0.23877,0.00012,16.67357]
[1776774648040,49.99,76339.76,0.0,-0.23877,0.00012,16.67357]
[1776774648058,49.99,76339.76,0.0,-0.23877,0.00012,16.67357]
[1776774648121,49.99,76339.76,0.0,-0.23877,0.00012,16.67357]
[1776774648159,49.99,76351.66,0.0,-0.23741,0.00011,16.62378]
[1776774648402,49.99,76351.66,0.0,-0.23741,0.00011,16.62378]
[1776774648462,49.99,76351.66,0.0,-0.23741,0.00011,16.62378]
[1776774648620,49.99,76351.66,0.0,-0.23741,0.00011,16.62378]
[1776774648795,49.99,76351.66,0.0,-0.23741,0.00011,16.62378]
[1776774648830,49.99,76363.55,0.0,-0.23604,0.00011,16.57376]
[1776774650683,49.99,76367.35,0.0,-0.23561,0.00011,16.55791]
[1776774651830,49.99,76367.35,0.0,-0.23562,0.00011,16.55813]
[1776774651904,49.99,76367.35,0.0,-0.23562,0.00011,16.55813]
[1776774651940,49.99,76367.35,0.0,-0.23562,0.00011,16.55813]
[1776774652025,49.99,76367.35,0.0,-0.23562,0.00011,16.55813]
[1776774652041,50.0,76366.03,0.0,-0.23578,0.00011,16.56419]
[1776774653185,50.0,76374.08,0.0,-0.23487,0.00011,16.53046]
[1776774655441,50.0,76376.39,0.0,-0.23462,0.00011,16.52121]
[1776774655894,50.0,76373.07,0.0,-0.235,0.00011,16.53546]
[1776774657447,50.0,76373.07,0.0,-0.23501,0.00011,16.53568]
[1776774657806,50.0,76372.07,0.0,-0.23513,0.00011,16.54011]
[1776774659401,50.01,76369.35,0.0,-0.23545,0.00011,16.55187]
[1776774659903,50.01,76370.57,0.0,-0.23531,0.00011,16.547]
[1776774661104,50.01,76370.57,0.0,-0.23531,0.00011,16.547]
[1776774661123,50.01,76370.57,0.0,-0.23531,0.00011,16.547]
[1776774661177,50.01,76369.4,0.0,-0.23545,0.00011,16.55214]
[1776774661314,50.01,76369.4,0.0,-0.23545,0.00011,16.55214]
[1776774661537,50.01,76369.4,0.0,-0.23545,0.00011,16.55214]
[1776774661583,50.01,76369.4,0.0,-0.23545,0.00011,16.55214]
[1776774662082,50.01,76369.4,0.0,-0.23545,0.00011,16.55214]
[1776774662153,50.01,76369.4,0.0,-0.23545,0.00011,16.55214]
[1776774662252,50.01,76362.1,0.0,-0.23629,0.00011,16.58311]
[1776774663875,50.01,76359.98,0.0,-0.23654,0.00011,16.59221]
[1776774663929,50.01,76359.98,0.0,-0.23654,0.00011,16.59221]
[1776774668245,50.02,76356.41,0.0,-0.23697,0.00011,16.60791]
[1776774668318,50.02,76351.36,0.0,-0.23755,0.00011,16.62926]
[1776774669755,50.02,76351.36,0.0,-0.23756,0.00011,16.62948]
[1776774669868,50.02,76351.36,0.0,-0.23756,0.00011,16.62948]
[1776774670228,50.02,76351.36,0.0,-0.23756,0.00011,16.62948]
[1776774669951,50.02,76342.76,0.0,-0.23855,0.00012,16.66572]
[1776774671592,50.02,76342.76,0.0,-0.23856,0.00012,16.6659]
[1776774671602,50.02,76342.76,0.0,-0.23856,0.00012,16.6659]
[1776774671902,50.02,76340.14,0.0,-0.23886,0.00012,16.67702]
[1776774674898,50.02,76346.18,0.0,-0.23817,0.00012,16.65204]
[1776774675581,50.02,76348.82,0.0,-0.23788,0.00011,16.64115]
[1776774679317,50.03,76349.58,0.0,-0.23781,0.00011,16.63874]
[1776774679640,50.03,76349.58,0.0,-0.23781,0.00011,16.63874]
[1776774681729,50.03,76346.58,0.0,-0.23816,0.00012,16.6517]
[1776774681799,50.03,76346.58,0.0,-0.23816,0.00012,16.6517]
[1776774681823,50.03,76346.58,0.0,-0.23816,0.00012,16.6517]
[1776774681844,50.03,76346.58,0.0,-0.23816,0.00012,16.6517]
[1776774681876,50.03,76346.58,0.0,-0.23816,0.00012,16.6517]
[1776774681932,50.03,76346.58,0.0,-0.23816,0.00012,16.6517]
[1776774681961,50.03,76346.58,0.0,-0.23816,0.00012,16.6517]
[1776774681994,50.03,76346.58,0.0,-0.23816,0.00012,16.6517]
[1776774682032,50.03,76341.4,0.0,-0.23876,0.00012,16.67357]
[1776774684322,50.04,76337.55,0.0,-0.23922,0.00012,16.69014]
[1776774685071,50.04,76337.55,0.0,-0.23922,0.00012,16.69014]
[1776774685544,50.04,76337.56,0.0,-0.23922,0.00012,16.69023]
[1776774685999,50.04,76337.56,0.0,-0.23923,0.00012,16.69036]
[1776774691034,50.04,76339.34,0.0,-0.239,0.00012,16.67884]
[1776774696069,50.04,76338.03,0.0,-0.23917,0.00012,16.68492]
[1776774701104,50.05,76340.22,0.0,-0.23893,0.00012,16.67637]
[1776774706140,50.05,76343.72,0.0,-0.23854,0.00012,16.66241]
[1776774708454,50.05,76344.8,0.0,-0.23843,0.00012,16.65816]
[1776774708940,50.05,76344.8,0.0,-0.23843,0.00012,16.65816]
[1776774709296,50.05,76344.8,0.0,-0.23843,0.00012,16.65816]
[1776774709410,50.06,76345.84,0.0,-0.23831,0.00012,16.65394]
[1776774709963,50.06,76345.84,0.0,-0.23831,0.00012,16.65394]
[1776774710030,50.06,76345.84,0.0,-0.23831,0.00012,16.65394]
[1776774710168,50.06,76359.51,0.0,-0.23674,0.00011,16.59676]
[1776774712018,50.06,76362.37,0.0,-0.23642,0.00011,16.58495]
[1776774712198,50.06,76362.54,0.0,-0.23641,0.00011,16.58446]
[1776774717218,50.07,76361.38,0.0,-0.23657,0.00011,16.59043]
[1776774722252,50.07,76362.64,0.0,-0.23645,0.00011,16.58629]
[1776774722800,50.07,76362.64,0.0,-0.23645,0.00011,16.58629]
[1776774728211,50.08,76357.18,0.0,-0.23711,0.00011,16.61034]
[1776774731165,50.08,76362.34,0.0,-0.23653,0.00011,16.58932]
[1776774732773,50.09,76357.46,0.0,-0.23711,0.00011,16.61027]
[1776774733257,50.09,76357.46,0.0,-0.23711,0.00011,16.61027]
[1776774734350,50.09,76355.79,0.0,-0.23731,0.00011,16.6177]
[1776774736170,50.09,76355.52,0.0,-0.23734,0.00011,16.61904]
[1776774736690,50.09,76356.48,0.0,-0.23724,0.00011,16.61522]
[1776774736819,50.09,76356.48,0.0,-0.23724,0.00011,16.61522]
[1776774736853,50.09,76356.48,0.0,-0.23724,0.00011,16.61522]
[1776774736995,50.09,76356.48,0.0,-0.23724,0.00011,16.61522]
[1776774737150,50.09,76356.48,0.0,-0.23724,0.00011,16.61522]
[1776774737329,50.09,76361.33,0.0,-0.23669,0.00011,16.59509]
[1776774737661,50.09,76361.33,0.0,-0.23669,0.00011,16.59509]
[1776774738101,50.09,76386.96,0.0,-0.23377,0.00011,16.48729]
[1776774738703,50.09,76386.96,0.0,-0.23377,0.00011,16.48729]
[1776774738790,50.09,76386.96,0.0,-0.23377,0.00011,16.48729]
[1776774738873,50.09,76387.29,0.0,-0.23373,0.00011,16.48586]
[1776774740823,50.09,76390.37,0.0,-0.23338,0.00011,16.47283]
[1776774746422,50.09,76394.48,0.0,-0.23291,0.00011,16.45527]
[1776774746441,50.09,76394.48,0.0,-0.23291,0.00011,16.45527]
[1776774746596,50.09,76396.22,0.0,-0.23271,0.00011,16.44781]
[1776774750477,50.09,76395.97,0.0,-0.23273,0.00011,16.44865]
[1776774750916,50.09,76396.6,0.0,-0.23266,0.00011,16.44587]
[1776774751957,50.09,76396.6,0.0,-0.23266,0.00011,16.44587]
[1776774752059,50.09,76404.15,0.0,-0.23177,0.00011,16.40921]
[1776774753508,50.09,76404.15,0.0,-0.23177,0.00011,16.40921]
[1776774753629,50.09,76404.15,0.0,-0.23177,0.00011,16.40921]
[1776774753662,50.09,76404.15,0.0,-0.23177,0.00011,16.40921]
[1776774753713,50.09,76404.15,0.0,-0.23177,0.00011,16.40921]
[1776774753838,50.09,76404.15,0.0,-0.23177,0.00011,16.40921]
[1776774754237,50.09,76404.15,0.0,-0.23177,0.00011,16.40921]
[1776774754263,50.09,76402.63,0.0,-0.23194,0.00011,16.41575]
[1776774755115,50.09,76388.4,0.0,-0.23356,0.00011,16.47631]
[1776774755665,50.09,76388.4,0.0,-0.23356,0.00011,16.47631]
[1776774755743,50.09,76388.4,0.0,-0.23356,0.00011,16.47631]
[1776774756082,50.09,76388.4,0.0,-0.23356,0.00011,16.47631]
[1776774756103,50.09,76388.4,0.0,-0.23356,0.00011,16.47631]
[1776774756334,50.09,76389.99,0.0,-0.23339,0.00011,16.46976]
[1776774757123,50.09,76389.99,0.0,-0.23339,0.00011,16.46976]
[1776774757236,50.1,76405.99,0.0,-0.23158,0.00011,16.40209]
[1776774757809,50.1,76405.99,0.0,-0.23158,0.00011,16.40209]
[1776774757840,50.1,76405.99,0.0,-0.23158,0.00011,16.40209]
[1776774757887,50.1,76405.99,0.0,-0.23158,0.00011,16.40209]
[1776774757936,50.1,76405.99,0.0,-0.23158,0.00011,16.40209]
[1776774758014,50.1,76405.99,0.0,-0.23158,0.00011,16.40209]
[1776774758024,50.1,76405.99,0.0,-0.23158,0.00011,16.40209]
[1776774758093,50.1,76405.99,0.0,-0.23158,0.00011,16.40209]
[1776774758295,50.1,76415.67,0.0,-0.23049,0.00011,16.36117]
[1776774758812,50.1,76415.67,0.0,-0.23049,0.00011,16.36117]
[1776774758959,50.1,76415.67,0.0,-0.23049,0.00011,16.36117]
[1776774759126,50.1,76428.72,0.0,-0.22902,0.00011,16.30543]
[1776774759685,50.1,76428.72,0.0,-0.22902,0.00011,16.30543]
[1776774760283,50.1,76428.72,0.0,-0.22902,0.00011,16.30543]
[1776774760345,50.1,76428.72,0.0,-0.22902,0.00011,16.30543]
[1776774759785,50.1,76418.2,0.0,-0.2302,0.00011,16.35033]
[1776774760536,50.1,76418.2,0.0,-0.2302,0.00011,16.35033]
[1776774762420,50.1,76423.73,0.0,-0.22958,0.00011,16.32668]
[1776774762430,50.1,76423.73,0.0,-0.22958,0.00011,16.32668]
[1776774762926,50.1,76423.73,0.0,-0.22958,0.00011,16.32668]
[1776774763021,50.1,76423.73,0.0,-0.22958,0.00011,16.32668]
[1776774763091,50.1,76434.02,0.0,-0.22842,0.00011,16.28255]
[1776774763389,50.1,76434.02,0.0,-0.22842,0.00011,16.28255]
[1776774765387,50.1,76436.1,0.0,-0.22819,0.00011,16.27355]
[1776774766965,50.1,76436.1,0.0,-0.22819,0.00011,16.27355]
[1776774767012,50.1,76436.1,0.0,-0.22819,0.00011,16.27355]
[1776774767034,50.09,76424.18,0.0,-0.22952,0.00011,16.32442]
[1776774770736,50.09,76422.7,0.0,-0.22968,0.00011,16.33054]
[1776774770801,50.09,76422.7,0.0,-0.22968,0.00011,16.33054]
[1776774774406,50.09,76427.15,0.0,-0.22918,0.00011,16.31127]
[1776774780335,50.09,76430.85,0.0,-0.22875,0.00011,16.29506]
[1776774780369,50.09,76430.85,0.0,-0.22875,0.00011,16.29506]
[1776774780742,50.09,76430.08,0.0,-0.22884,0.00011,16.2983]
[1776774781327,50.09,76430.08,0.0,-0.22884,0.00011,16.2983]
[1776774781393,50.09,76433.98,0.0,-0.2284,0.00011,16.28152]
[1776774781630,50.09,76433.98,0.0,-0.2284,0.00011,16.28152]
[1776774781730,50.09,76447.85,0.0,-0.22684,0.00011,16.22205]
[1776774783875,50.09,76447.54,0.0,-0.22687,0.00011,16.22323]
[1776774785030,50.09,76445.7,0.0,-0.22708,0.00011,16.23108]
[1776774786746,50.09,76445.01,0.0,-0.22715,0.00011,16.234]
[1776774786755,50.09,76445.01,0.0,-0.22715,0.00011,16.234]
[1776774786758,50.09,76445.01,0.0,-0.22715,0.00011,16.234]
[1776774786888,50.09,76445.01,0.0,-0.22715,0.00011,16.234]
[1776774787213,50.09,76445.01,0.0,-0.22715,0.00011,16.234]
[1776774787276,50.09,76445.01,0.0,-0.22715,0.00011,16.234]
[1776774787326,50.09,76448.56,0.0,-0.22676,0.00011,16.21867]
[1776774787678,50.09,76448.56,0.0,-0.22676,0.00011,16.21867]
[1776774788192,50.09,76449.18,0.0,-0.22669,0.00011,16.21598]
[1776774789268,50.09,76449.18,0.0,-0.22669,0.00011,16.21598]
[1776774790888,50.09,76452.29,0.0,-0.22634,0.00011,16.20255]
[1776774792664,50.09,76453.87,0.0,-0.22616,0.00011,16.19573]
[1776774795588,50.09,76454.41,0.0,-0.2261,0.00011,16.19332]
[1776774795715,50.09,76454.41,0.0,-0.2261,0.00011,16.19332]
[1776774796159,50.09,76454.41,0.0,-0.2261,0.00011,16.19332]
[1776774796289,50.09,76461.41,0.0,-0.22532,0.00011,16.16316]
[1776774801843,50.09,76462.91,0.0,-0.22515,0.00011,16.15683]
[1776774803852,50.09,76464.18,0.0,-0.22501,0.00011,16.15137]
[1776774804748,50.09,76465.25,0.0,-0.22489,0.00011,16.1467]
[1776774804805,50.09,76465.25,0.0,-0.22489,0.00011,16.1467]
[1776774805588,50.09,76465.91,0.0,-0.22482,0.00011,16.1438]
[1776774809256,50.09,76469.53,0.0,-0.22441,0.00011,16.1281]
[1776774810179,50.08,76469.75,0.0,-0.22439,0.00011,16.12701]
[1776774810994,50.08,76469.62,0.0,-0.2244,0.00011,16.12746]
[1776774813459,50.08,76468.14,0.0,-0.22451,0.00011,16.12874]
[1776774813575,50.08,76468.14,0.0,-0.22451,0.00011,16.12874]
[1776774813599,50.08,76468.14,0.0,-0.22451,0.00011,16.12874]
[1776774813628,50.08,76468.14,0.0,-0.22451,0.00011,16.12874]
[1776774814042,50.08,76468.14,0.0,-0.22451,0.00011,16.12874]
[1776774814059,50.08,76478.01,0.0,-0.22341,0.00011,16.08597]
[1776774815180,50.08,76478.01,0.0,-0.22341,0.00011,16.08597]
[1776774816051,50.08,76480.53,0.0,-0.22313,0.00011,16.07497]
[1776774816071,50.08,76480.53,0.0,-0.22313,0.00011,16.07497]
[1776774816125,50.08,76478.88,0.0,-0.22331,0.00011,16.08204]
[1776774819254,50.08,76475.61,0.0,-0.22367,0.00011,16.09607]
[1776774819810,50.08,76474.32,0.0,-0.22382,0.00011,16.10157]
[1776774820312,50.08,76476.24,0.0,-0.2236,0.00011,16.0932]
[1776774825302,50.08,76473.93,0.0,-0.22385,0.00011,16.10294]
[1776774825377,50.08,76473.93,0.0,-0.22385,0.00011,16.10294]
[1776774825400,50.08,76474.67,0.0,-0.22377,0.00011,16.09967]
[1776774826340,50.08,76474.67,0.0,-0.22377,0.00011,16.09967]
[1776774826395,50.08,76474.67,0.0,-0.22377,0.00011,16.09967]
[1776774827209,50.08,76473.19,0.0,-0.22393,0.00011,16.10601]
[1776774827251,50.08,76473.19,0.0,-0.22393,0.00011,16.10601]
[1776774827333,50.08,76473.19,0.0,-0.22393,0.00011,16.10601]
[1776774831396,50.08,76476.05,0.0,-0.22361,0.00011,16.09335]
[1776774832050,50.07,76477.54,0.0,-0.22344,0.00011,16.08678]
[1776774833910,50.07,76478.48,0.0,-0.22333,0.00011,16.08265]
[1776774833960,50.07,76478.48,0.0,-0.22333,0.00011,16.08265]
[1776774834147,50.07,76478.48,0.0,-0.22333,0.00011,16.08265]
[1776774834444,50.07,76476.24,0.0,-0.22358,0.00011,16.09229]
[1776774835233,50.07,76476.24,0.0,-0.22358,0.00011,16.09229]
[1776774835424,50.07,76476.24,0.0,-0.22358,0.00011,16.09229]
[1776774835511,50.07,76469.45,0.0,-0.22433,0.00011,16.12158]
[1776774836018,50.07,76469.45,0.0,-0.22433,0.00011,16.12158]
[1776774836035,50.07,76469.45,0.0,-0.22433,0.00011,16.12158]
[1776774836082,50.07,76469.45,0.0,-0.22433,0.00011,16.12158]
[1776774836182,50.07,76469.45,0.0,-0.22433,0.00011,16.12158]
[1776774837494,50.07,76463.82,0.0,-0.22495,0.00011,16.14581]
[1776774837667,50.07,76463.82,0.0,-0.22495,0.00011,16.14581]
[1776774837723,50.07,76463.82,0.0,-0.22495,0.00011,16.14581]
[1776774838206,50.07,76463.82,0.0,-0.22495,0.00011,16.14581]
[1776774838387,50.07,76463.82,0.0,-0.22495,0.00011,16.14581]
[1776774839498,50.07,76464.04,0.0,-0.22492,0.00011,16.14462]
[1776774842821,50.07,76460.78,0.0,-0.22528,0.00011,16.15851]
[1776774842840,50.07,76460.78,0.0,-0.22528,0.00011,16.15851]
[1776774842892,50.07,76460.78,0.0,-0.22528,0.00011,16.15851]
[1776774842939,50.07,76460.78,0.0,-0.22528,0.00011,16.15851]
[1776774845085,50.07,76464.64,0.0,-0.22485,0.00011,16.14172]
[1776774845928,50.07,76467.89,0.0,-0.22449,0.00011,16.12764]
[1776774845993,50.07,76467.89,0.0,-0.22449,0.00011,16.12764]
[1776774846848,50.07,76474.47,0.0,-0.22376,0.00011,16.09916]
[1776774846873,50.07,76474.47,0.0,-0.22376,0.00011,16.09916]
[1776774847189,50.07,76474.47,0.0,-0.22376,0.00011,16.09916]
[1776774847267,50.07,76484.06,0.0,-0.22269,0.00011,16.05752]
[1776774847628,50.07,76484.06,0.0,-0.22269,0.00011,16.05752]
[1776774848089,50.07,76484.06,0.0,-0.22269,0.00011,16.05752]
[1776774848095,50.07,76484.06,0.0,-0.22269,0.00011,16.05752]
[1776774848173,50.07,76484.06,0.0,-0.22269,0.00011,16.05752]
[1776774848415,50.07,76493.24,0.0,-0.22167,0.00011,16.01757]
[1776774848712,50.07,76493.24,0.0,-0.22167,0.00011,16.01757]
[1776774849640,50.07,76493.24,0.0,-0.22167,0.00011,16.0175]
[1776774850222,50.07,76506.64,0.0,-0.2202,0.00011,15.95918]
[1776774850742,50.07,76506.64,0.0,-0.2202,0.00011,15.95918]
[1776774853755,50.07,76510.09,0.0,-0.21982,0.00011,15.94415]
[1776774854057,50.07,76510.09,0.0,-0.21982,0.00011,15.94415]
[1776774854668,50.07,76511.21,0.0,-0.2197,0.00011,15.93927]
[1776774855728,50.07,76510.67,0.0,-0.21975,0.00011,15.94162]
[1776774856229,50.07,76510.67,0.0,-0.21976,0.00011,15.94167]
[1776774861258,50.07,76515.44,0.0,-0.21924,0.00011,15.92114]
[1776774862048,50.07,76515.44,0.0,-0.21924,0.00011,15.92114]
[1776774865856,50.07,76520.56,0.0,-0.21868,0.00011,15.89899]
[1776774867811,50.07,76522.76,0.0,-0.21844,0.00011,15.88937]
[1776774871567,50.07,76522.69,0.0,-0.21841,0.00011,15.88508]
[1776774871631,50.07,76522.69,0.0,-0.21841,0.00011,15.88508]
[1776774878383,50.07,76524.27,0.0,-0.21826,0.00011,15.87878]
[1776774880049,50.08,76524.39,0.0,-0.21825,0.00011,15.87836]
[1776774880066,50.08,76524.39,0.0,-0.21825,0.00011,15.87836]
[1776774880301,50.08,76524.39,0.0,-0.21825,0.00011,15.87836]
[1776774880397,50.08,76524.97,0.0,-0.21818,0.00011,15.87592]
[1776774881404,50.08,76539.9,0.0,-0.21656,0.00011,15.81058]
[1776774882725,50.08,76539.88,0.0,-0.21656,0.00011,15.8108]
[1776774882783,50.08,76539.88,0.0,-0.21656,0.00011,15.8108]
[1776774888453,50.08,76539.86,0.0,-0.21658,0.00011,15.81166]
[1776774891222,50.08,76535.25,0.0,-0.21709,0.00011,15.83209]
[1776774891253,50.08,76535.25,0.0,-0.21709,0.00011,15.83209]
[1776774895754,50.08,76540.92,0.0,-0.21649,0.00011,15.80772]
[1776774895817,50.08,76540.92,0.0,-0.21649,0.00011,15.80772]
[1776774896510,50.09,76540.99,0.0,-0.21648,0.00011,15.80754]
[1776774897516,50.09,76533.03,0.0,-0.21735,0.00011,15.84254]
[1776774900160,50.09,76534.09,0.0,-0.21724,0.00011,15.83797]
[1776774900186,50.09,76534.09,0.0,-0.21724,0.00011,15.83797]
[1776774900269,50.09,76534.09,0.0,-0.21724,0.00011,15.83797]
[1776774900393,50.09,76534.09,0.0,-0.21724,0.00011,15.83797]
[1776774900455,50.09,76532.18,0.0,-0.21745,0.00011,15.8465]
[1776774900693,50.09,76532.18,0.0,-0.21745,0.00011,15.8465]
[1776774901533,50.09,76539.03,0.0,-0.2167,0.00011,15.81655]
[1776774902404,50.09,76547.36,0.0,-0.2158,0.00011,15.78009]
[1776774904263,50.09,76547.36,0.0,-0.2158,0.00011,15.78009]
[1776774904305,50.09,76537.64,0.0,-0.21686,0.00011,15.82297]
[1776774905754,50.09,76537.91,0.0,-0.21684,0.00011,15.82187]
[1776774905770,50.09,76537.91,0.0,-0.21684,0.00011,15.82187]
[1776774905819,50.09,76537.91,0.0,-0.21684,0.00011,15.82187]
[1776774905930,50.09,76537.91,0.0,-0.21684,0.00011,15.82187]
[1776774905998,50.09,76537.91,0.0,-0.21684,0.00011,15.82187]
[1776774906031,50.09,76541.24,0.0,-0.21648,0.00011,15.80735]
[1776774907141,50.09,76541.24,0.0,-0.21648,0.00011,15.80735]
[1776774907161,50.09,76541.24,0.0,-0.21648,0.00011,15.80735]
[1776774908655,50.09,76543.67,0.0,-0.21621,0.00011,15.7968]
[1776774908754,50.09,76543.67,0.0,-0.21621,0.00011,15.7968]
[1776774909753,50.09,76547.61,0.0,-0.21579,0.00011,15.77974]
[1776774909971,50.09,76547.61,0.0,-0.21579,0.00011,15.77974]
[1776774910050,50.09,76547.61,0.0,-0.21579,0.00011,15.77974]
[1776774910285,50.09,76547.61,0.0,-0.21579,0.00011,15.77974]
[1776774910348,50.09,76547.61,0.0,-0.21579,0.00011,15.77974]
[1776774911109,50.09,76552.0,0.0,-0.21532,0.00011,15.76059]
[1776774911196,50.09,76552.0,0.0,-0.21532,0.00011,15.76059]
[1776774911490,50.09,76552.0,0.0,-0.21532,0.00011,15.76059]
[1776774911263,50.09,76544.06,0.0,-0.21618,0.00011,15.79562]
[1776774911560,50.09,76544.06,0.0,-0.21618,0.00011,15.79562]
[1776774911744,50.09,76544.06,0.0,-0.21618,0.00011,15.79562]
[1776774912360,50.09,76544.06,0.0,-0.21618,0.00011,15.79562]
[1776774912450,50.09,76544.06,0.0,-0.21618,0.00011,15.79562]
[1776774912444,50.09,76541.52,0.0,-0.21646,0.00011,15.80676]
[1776774912571,50.09,76541.52,0.0,-0.21646,0.00011,15.80676]
[1776774917197,50.1,76534.88,0.0,-0.21719,0.00011,15.83631]
[1776774923187,50.1,76527.46,0.0,-0.21801,0.00011,15.86905]
[1776774925567,50.1,76535.73,0.0,-0.2171,0.00011,15.83272]
[1776774928946,50.1,76543.71,0.0,-0.21624,0.00011,15.79775]
[1776774929480,50.1,76543.71,0.0,-0.21624,0.00011,15.79775]
[1776774931373,50.1,76535.64,0.0,-0.21708,0.00011,15.82849]
[1776774931609,50.1,76535.64,0.0,-0.21708,0.00011,15.82849]
[1776774931706,50.1,76535.64,0.0,-0.21708,0.00011,15.82849]
[1776774932160,50.1,76535.64,0.0,-0.21708,0.00011,15.82849]
[1776774932296,50.1,76535.64,0.0,-0.21708,0.00011,15.82849]
[1776774932346,50.1,76535.64,0.0,-0.21708,0.00011,15.82849]
[1776774932353,50.1,76531.49,0.0,-0.21753,0.00011,15.84674]
[1776774934550,50.1,76531.49,0.0,-0.21753,0.00011,15.84688]
[1776774933773,50.1,76508.35,0.0,-0.22006,0.00011,15.94792]
[1776774934589,50.1,76508.35,0.0,-0.22006,0.00011,15.94792]
[1776774935007,50.1,76508.35,0.0,-0.22006,0.00011,15.94792]
[1776774935301,50.1,76508.35,0.0,-0.22006,0.00011,15.94792]
[1776774935846,50.1,76506.65,0.0,-0.22025,0.00011,15.95535]
[1776774935923,50.1,76506.65,0.0,-0.22025,0.00011,15.95535]
[1776774936366,50.1,76506.65,0.0,-0.22025,0.00011,15.95535]
[1776774936441,50.1,76506.65,0.0,-0.22025,0.00011,15.95535]
[1776774938068,50.1,76502.26,0.0,-0.22074,0.00011,15.97447]
[1776774938137,50.1,76502.26,0.0,-0.22074,0.00011,15.97447]
[1776774940311,50.1,76495.87,0.0,-0.22144,0.00011,16.00222]
[1776774940337,50.1,76495.87,0.0,-0.22144,0.00011,16.00222]
[1776774940345,50.1,76495.87,0.0,-0.22144,0.00011,16.00222]
[1776774940350,50.1,76495.87,0.0,-0.22144,0.00011,16.00222]
[1776774940411,50.1,76491.83,0.0,-0.22188,0.00011,16.01973]
[1776774940734,50.1,76491.83,0.0,-0.22188,0.00011,16.01973]
[1776774941348,50.1,76491.83,0.0,-0.22188,0.00011,16.01973]
[1776774941582,50.1,76490.95,0.0,-0.22198,0.00011,16.0235]
[1776774944050,50.1,76479.87,0.0,-0.2232,0.00011,16.07152]
[1776774946699,50.1,76477.75,0.0,-0.22344,0.00011,16.08061]
[1776774950273,50.1,76477.66,0.0,-0.22344,0.00011,16.08094]
[1776774952451,50.1,76476.99,0.0,-0.22352,0.00011,16.08377]
[1776774952570,50.1,76476.99,0.0,-0.22352,0.00011,16.08377]
[1776774952750,50.1,76472.19,0.0,-0.22405,0.00011,16.10442]
[1776774952948,50.1,76472.19,0.0,-0.22405,0.00011,16.10442]
[1776774953134,50.1,76480.07,0.0,-0.22317,0.00011,16.07035]
[1776774956479,50.1,76476.3,0.0,-0.22359,0.00011,16.08661]
[1776774960865,50.1,76470.95,0.0,-0.22418,0.00011,16.10952]
[1776774960919,50.1,76470.95,0.0,-0.22418,0.00011,16.10952]
[1776774962854,50.1,76470.4,0.0,-0.22424,0.00011,16.11178]
[1776774963406,50.1,76470.05,0.0,-0.22427,0.00011,16.11323]
[1776774968561,50.09,76469.79,0.0,-0.2243,0.00011,16.11411]
[1776774968570,50.09,76469.79,0.0,-0.2243,0.00011,16.11411]
[1776774968634,50.09,76469.94,0.0,-0.22428,0.00011,16.1134]
[1776774969023,50.09,76471.84,0.0,-0.22407,0.00011,16.10515]
[1776774970016,50.09,76471.84,0.0,-0.22407,0.00011,16.10515]
[1776774970042,50.09,76471.84,0.0,-0.22407,0.00011,16.10515]
[1776774970130,50.09,76471.84,0.0,-0.22407,0.00011,16.10515]
[1776774970168,50.09,76471.84,0.0,-0.22407,0.00011,16.10515]
[1776774970363,50.09,76471.84,0.0,-0.22407,0.00011,16.10515]
[1776774970433,50.09,76471.84,0.0,-0.22407,0.00011,16.10515]
[1776774970482,50.09,76471.84,0.0,-0.22407,0.00011,16.10515]
[1776774970566,50.09,76479.66,0.0,-0.2232,0.00011,16.07122]
[1776774971496,50.09,76489.86,0.0,-0.22207,0.00011,16.02689]
[1776774972485,50.09,76489.86,0.0,-0.22207,0.00011,16.02689]
[1776774972551,50.09,76496.67,0.0,-0.22132,0.00011,15.99733]
[1776774973057,50.09,76496.67,0.0,-0.22132,0.00011,15.99733]
[1776774973382,50.09,76501.14,0.0,-0.22082,0.00011,15.97785]
[1776774973952,50.09,76501.14,0.0,-0.22082,0.00011,15.97785]
[1776774974331,50.09,76502.24,0.0,-0.2207,0.00011,15.97305]
[1776774974844,50.09,76502.24,0.0,-0.2207,0.00011,15.97305]
[1776774974861,50.09,76502.24,0.0,-0.2207,0.00011,15.97305]
[1776774974880,50.09,76502.24,0.0,-0.2207,0.00011,15.97305]
[1776774975066,50.09,76502.24,0.0,-0.2207,0.00011,15.97305]
[1776774975578,50.09,76503.52,0.0,-0.22056,0.00011,15.96746]
[1776774977061,50.09,76503.52,0.0,-0.22056,0.00011,15.96746]
[1776774978116,50.09,76503.29,0.0,-0.22058,0.00011,15.96846]
[1776774979003,50.09,76503.29,0.0,-0.22058,0.00011,15.96846]
[1776774980297,50.09,76503.29,0.0,-0.22058,0.00011,15.96846]
[1776774981188,50.09,76505.62,0.0,-0.22033,0.00011,15.95833]
[1776774981224,50.09,76505.62,0.0,-0.22033,0.00011,15.95833]
[1776774984416,50.09,76495.54,0.0,-0.22144,0.00011,16.00212]
[1776774990255,50.09,76498.33,0.0,-0.22113,0.00011,15.98982]
[1776774992229,50.09,76501.58,0.0,-0.22073,0.00011,15.97087]
[1776774994261,50.09,76504.67,0.0,-0.22039,0.00011,15.95744]
[1776774994332,50.09,76504.67,0.0,-0.22039,0.00011,15.95744]
[1776774995179,50.09,76503.36,0.0,-0.22053,0.00011,15.96316]
[1776774995240,50.09,76503.36,0.0,-0.22053,0.00011,15.96316]
[1776774996676,50.09,76504.6,0.0,-0.2204,0.00011,15.95782]
[1776774996740,50.09,76504.6,0.0,-0.2204,0.00011,15.95782]
[1776774996788,50.09,76504.6,0.0,-0.2204,0.00011,15.95782]
[1776774999329,50.09,76508.22,0.0,-0.22,0.00011,15.94209]
[1776775002044,50.09,76503.11,0.0,-0.22056,0.00011,15.96443]
[1776775002853,50.09,76500.87,0.0,-0.22081,0.00011,15.97419]
[1776775004204,50.09,76500.15,0.0,-0.22089,0.00011,15.97732]
[1776775004272,50.09,76497.82,0.0,-0.22114,0.00011,15.98745]
[1776775005406,50.09,76497.82,0.0,-0.22114,0.00011,15.98745]
[1776775005485,50.09,76497.82,0.0,-0.22114,0.00011,15.98745]
[1776775005582,50.09,76493.49,0.0,-0.22162,0.00011,16.00623]
[1776775006494,50.09,76493.49,0.0,-0.22162,0.00011,16.00623]
[1776775006559,50.09,76493.49,0.0,-0.22162,0.00011,16.00623]
[1776775006580,50.09,76493.49,0.0,-0.22162,0.00011,16.00623]
[1776775006544,50.09,76491.37,0.0,-0.22186,0.00011,16.01543]
[1776775006681,50.09,76491.37,0.0,-0.22186,0.00011,16.01543]
[1776775006783,50.09,76491.37,0.0,-0.22186,0.00011,16.01543]
[1776775007457,50.09,76491.37,0.0,-0.22186,0.00011,16.01543]
[1776775007508,50.09,76491.37,0.0,-0.22186,0.00011,16.01543]
[1776775007515,50.09,76486.46,0.0,-0.2224,0.00011,16.03666]
[1776775009504,50.09,76486.46,0.0,-0.2224,0.00011,16.03666]
[1776775011164,50.09,76485.64,0.0,-0.22249,0.00011,16.04023]
[1776775011245,50.09,76485.64,0.0,-0.22249,0.00011,16.04023]
[1776775012092,50.09,76485.69,0.0,-0.22248,0.00011,16.04001]
[1776775014110,50.09,76489.57,0.0,-0.22205,0.00011,16.02318]
[1776775014172,50.09,76489.57,0.0,-0.22205,0.00011,16.02318]
[1776775016961,50.09,76498.44,0.0,-0.22108,0.00011,15.9847]
[1776775016974,50.09,76498.44,0.0,-0.22108,0.00011,15.9847]
[1776775017107,50.09,76498.44,0.0,-0.22108,0.00011,15.9847]
[1776775017321,50.09,76498.44,0.0,-0.22108,0.00011,15.9847]
[1776775017586,50.09,76504.8,0.0,-0.22038,0.00011,15.95712]
[1776775020672,50.09,76510.29,0.0,-0.21977,0.00011,15.9332]
[1776775020788,50.09,76510.29,0.0,-0.21977,0.00011,15.9332]
[1776775021069,50.09,76510.29,0.0,-0.21977,0.00011,15.9332]
[1776775021667,50.09,76510.4,0.0,-0.21976,0.00011,15.93275]
[1776775022810,50.09,76517.01,0.0,-0.21904,0.00011,15.90394]
[1776775023657,50.09,76518.79,0.0,-0.21885,0.00011,15.89623]
[1776775028725,50.09,76514.31,0.0,-0.21935,0.00011,15.91618]
[1776775030292,50.09,76514.31,0.0,-0.21935,0.00011,15.91618]
[1776775031088,50.09,76517.32,0.0,-0.21902,0.00011,15.90309]
[1776775032868,50.1,76520.84,0.0,-0.21864,0.00011,15.88789]
[1776775032880,50.1,76520.84,0.0,-0.21864,0.00011,15.88789]
[1776775033479,50.1,76521.54,0.0,-0.21856,0.00011,15.88484]
[1776775038510,50.1,76524.28,0.0,-0.21827,0.00011,15.87307]
[1776775044560,50.1,76526.44,0.0,-0.21803,0.00011,15.8638]
[1776775047540,50.1,76527.56,0.0,-0.21791,0.00011,15.85897]
[1776775048249,50.1,76526.87,0.0,-0.21799,0.00011,15.86202]
[1776775048350,50.1,76526.87,0.0,-0.21799,0.00011,15.86202]
[1776775048432,50.1,76526.87,0.0,-0.21799,0.00011,15.86202]
[1776775048631,50.1,76526.87,0.0,-0.21799,0.00011,15.86202]
[1776775048640,50.1,76526.87,0.0,-0.21799,0.00011,15.86202]
[1776775048635,50.1,76520.59,0.0,-0.21868,0.00011,15.88953]
[1776775048717,50.1,76520.59,0.0,-0.21868,0.00011,15.88953]
[1776775048845,50.1,76520.59,0.0,-0.21868,0.00011,15.88953]
[1776775049326,50.1,76520.59,0.0,-0.21868,0.00011,15.88953]
[1776775050062,50.1,76514.13,0.0,-0.21938,0.00011,15.91776]
[1776775055634,50.1,76506.6,0.0,-0.22017,0.00011,15.94568]
[1776775056144,50.1,76506.6,0.0,-0.22017,0.00011,15.94568]
[1776775056157,50.1,76506.6,0.0,-0.22017,0.00011,15.94568]
[1776775056182,50.1,76506.6,0.0,-0.22017,0.00011,15.94568]
[1776775056294,50.1,76506.6,0.0,-0.22017,0.00011,15.94568]
[1776775056642,50.1,76504.95,0.0,-0.22035,0.00011,15.95292]
[1776775057648,50.1,76494.48,0.0,-0.2215,0.00011,15.99845]
[1776775058052,50.1,76494.48,0.0,-0.2215,0.00011,15.99845]
[1776775058853,50.1,76492.15,0.0,-0.22176,0.00011,16.00861]
[1776775059054,50.1,76492.15,0.0,-0.22176,0.00011,16.00861]
[1776775059143,50.1,76492.15,0.0,-0.22176,0.00011,16.00861]
[1776775060172,50.1,76486.12,0.0,-0.22243,0.00011,16.03477]
[1776775060891,50.1,76480.21,0.0,-0.22308,0.00011,16.06035]
[1776775061031,50.1,76480.21,0.0,-0.22308,0.00011,16.06035]
[1776775061166,50.1,76480.21,0.0,-0.22308,0.00011,16.06035]
[1776775061232,50.1,76480.21,0.0,-0.22308,0.00011,16.06035]
[1776775061390,50.1,76480.21,0.0,-0.22308,0.00011,16.06035]
[1776775061678,50.1,76479.6,0.0,-0.22315,0.00011,16.06299]
[1776775061878,50.1,76479.6,0.0,-0.22315,0.00011,16.06299]
[1776775062155,50.1,76479.6,0.0,-0.22315,0.00011,16.06299]
[1776775062687,50.1,76457.72,0.0,-0.22558,0.00011,16.15754]
[1776775063342,50.1,76457.72,0.0,-0.22558,0.00011,16.15754]
[1776775063356,50.1,76457.72,0.0,-0.22558,0.00011,16.15754]
[1776775063364,50.1,76457.72,0.0,-0.22558,0.00011,16.15754]
[1776775063691,50.1,76448.65,0.0,-0.22659,0.00011,16.19654]
[1776775064219,50.1,76448.65,0.0,-0.22659,0.00011,16.19654]
[1776775064247,50.1,76448.65,0.0,-0.22659,0.00011,16.19654]
[1776775064348,50.1,76445.98,0.0,-0.22689,0.00011,16.20801]
[1776775066172,50.1,76453.52,0.0,-0.22605,0.00011,16.17559]
[1776775067607,50.1,76453.52,0.0,-0.22605,0.00011,16.17559]
[1776775067659,50.1,76453.84,0.0,-0.22601,0.00011,16.17409]
[1776775068164,50.1,76453.84,0.0,-0.22601,0.00011,16.17409]
[1776775068250,50.1,76453.84,0.0,-0.22601,0.00011,16.17409]
[1776775068305,50.1,76453.84,0.0,-0.22601,0.00011,16.17409]
[1776775068367,50.1,76453.84,0.0,-0.22601,0.00011,16.17409]
[1776775068553,50.1,76453.84,0.0,-0.22601,0.00011,16.17409]
[1776775069736,50.1,76444.24,0.0,-0.22708,0.00011,16.21531]
[1776775069856,50.1,76444.24,0.0,-0.22708,0.00011,16.21531]
[1776775070165,50.1,76444.24,0.0,-0.22708,0.00011,16.21531]
[1776775070201,50.1,76444.24,0.0,-0.22708,0.00011,16.21531]
[1776775070247,50.1,76444.24,0.0,-0.22708,0.00011,16.21531]
[1776775070311,50.1,76444.24,0.0,-0.22708,0.00011,16.21531]
[1776775070406,50.1,76444.24,0.0,-0.22708,0.00011,16.21531]
[1776775070517,50.1,76444.24,0.0,-0.22708,0.00011,16.21531]
[1776775070700,50.1,76444.24,0.0,-0.22708,0.00011,16.21531]
[1776775070612,50.1,76434.32,0.0,-0.22819,0.00011,16.25784]
[1776775070716,50.1,76434.32,0.0,-0.22819,0.00011,16.25784]
[1776775070783,50.1,76434.32,0.0,-0.22819,0.00011,16.25784]
[1776775070817,50.1,76420.28,0.0,-0.22977,0.00011,16.31785]
[1776775071950,50.1,76420.28,0.0,-0.22977,0.00011,16.31785]
[1776775072031,50.1,76420.28,0.0,-0.22977,0.00011,16.31785]
[1776775072368,50.1,76412.55,0.0,-0.23064,0.00011,16.35083]
[1776775074201,50.1,76418.77,0.0,-0.22994,0.00011,16.32423]
[1776775074219,50.1,76418.77,0.0,-0.22994,0.00011,16.32423]
[1776775074359,50.1,76416.4,0.0,-0.23021,0.00011,16.33433]
[1776775074877,50.1,76416.4,0.0,-0.23021,0.00011,16.33433]
[1776775074887,50.1,76416.4,0.0,-0.23021,0.00011,16.33433]
[1776775074977,50.1,76420.16,0.0,-0.22978,0.00011,16.31822]
[1776775076359,50.1,76420.16,0.0,-0.22978,0.00011,16.31822]
[1776775076369,50.1,76420.89,0.0,-0.2297,0.00011,16.31504]
[1776775079573,50.1,76419.52,0.0,-0.22985,0.00011,16.32076]
[1776775079585,50.1,76418.63,0.0,-0.22995,0.00011,16.32448]
[1776775080371,50.1,76418.63,0.0,-0.22995,0.00011,16.32448]
[1776775081294,50.1,76415.97,0.0,-0.23024,0.00011,16.33575]
[1776775081309,50.1,76415.97,0.0,-0.23024,0.00011,16.33575]
[1776775081387,50.1,76415.97,0.0,-0.23024,0.00011,16.33575]
[1776775082363,50.09,76414.04,0.0,-0.23046,0.00011,16.34388]
[1776775082571,50.09,76414.04,0.0,-0.23046,0.00011,16.34388]
[1776775082579,50.09,76414.04,0.0,-0.23046,0.00011,16.34388]
[1776775082591,50.09,76414.04,0.0,-0.23046,0.00011,16.34388]
[1776775082658,50.09,76409.37,0.0,-0.23098,0.00011,16.36363]
[1776775085549,50.09,76414.72,0.0,-0.23038,0.00011,16.34077]
[1776775085613,50.09,76417.78,0.0,-0.23003,0.00011,16.3276]
[1776775086367,50.09,76417.78,0.0,-0.23003,0.00011,16.3276]
[1776775091893,50.09,76418.02,0.0,-0.22999,0.00011,16.3261]
[1776775097312,50.09,76417.1,0.0,-0.23009,0.00011,16.32968]
[1776775099954,50.09,76418.47,0.0,-0.22992,0.00011,16.32355]
[1776775100340,50.09,76418.47,0.0,-0.22992,0.00011,16.32355]
[1776775100422,50.09,76418.47,0.0,-0.22992,0.00011,16.32355]
[1776775100436,50.09,76418.47,0.0,-0.22992,0.00011,16.32355]
[1776775100512,50.09,76418.47,0.0,-0.22992,0.00011,16.32355]
[1776775100580,50.09,76419.03,0.0,-0.22986,0.00011,16.32107]
[1776775101217,50.09,76419.03,0.0,-0.22986,0.00011,16.32107]
[1776775101292,50.09,76419.03,0.0,-0.22986,0.00011,16.32107]
[1776775101321,50.09,76419.03,0.0,-0.22986,0.00011,16.32107]
[1776775101350,50.09,76419.03,0.0,-0.22986,0.00011,16.32107]
[1776775101382,50.09,76419.03,0.0,-0.22986,0.00011,16.32107]
[1776775102583,50.09,76414.44,0.0,-0.23038,0.00011,16.34064]
[1776775102738,50.09,76414.44,0.0,-0.23038,0.00011,16.34064]
[1776775102637,50.09,76404.8,0.0,-0.23147,0.00011,16.38165]
[1776775106131,50.08,76400.15,0.0,-0.23199,0.00011,16.40124]
[1776775106606,50.08,76400.15,0.0,-0.23199,0.00011,16.40124]
[1776775107154,50.08,76399.04,0.0,-0.23211,0.00011,16.40576]
[1776775107198,50.08,76399.04,0.0,-0.23211,0.00011,16.40576]
[1776775107230,50.08,76399.04,0.0,-0.23211,0.00011,16.40576]
[1776775107312,50.08,76399.04,0.0,-0.23211,0.00011,16.40576]
[1776775107357,50.08,76389.0,0.0,-0.23326,0.00011,16.4486]
[1776775112881,50.09,76392.69,0.0,-0.23282,0.00011,16.42934]
[1776775113178,50.09,76392.69,0.0,-0.23282,0.00011,16.42934]
[1776775113619,50.09,76392.69,0.0,-0.23282,0.00011,16.42934]
[1776775113697,50.09,76392.69,0.0,-0.23282,0.00011,16.42934]
[1776775113742,50.09,76392.69,0.0,-0.23282,0.00011,16.42934]
[1776775113736,50.1,76378.75,0.0,-0.23442,0.00011,16.48886]
[1776775114037,50.1,76378.75,0.0,-0.23442,0.00011,16.48886]
[1776775114510,50.1,76378.75,0.0,-0.23442,0.00011,16.48886]
[1776775114745,50.1,76378.75,0.0,-0.23442,0.00011,16.48886]
[1776775114726,50.1,76364.31,0.0,-0.23608,0.00011,16.54995]
[1776775115330,50.1,76364.31,0.0,-0.23608,0.00011,16.54995]
[1776775115695,50.1,76343.97,0.0,-0.23842,0.00012,16.63542]
[1776775116054,50.1,76343.97,0.0,-0.23842,0.00012,16.63542]
[1776775116481,50.1,76343.97,0.0,-0.23842,0.00012,16.63542]
[1776775116571,50.1,76329.61,0.0,-0.24008,0.00012,16.69549]
[1776775117201,50.1,76329.61,0.0,-0.24008,0.00012,16.69549]
[1776775117344,50.1,76329.61,0.0,-0.24008,0.00012,16.69549]
[1776775117743,50.1,76330.29,0.0,-0.24001,0.00012,16.69276]
[1776775118074,50.1,76330.29,0.0,-0.24001,0.00012,16.69276]
[1776775118094,50.1,76320.27,0.0,-0.24116,0.00012,16.73442]
[1776775118788,50.1,76320.27,0.0,-0.24116,0.00012,16.73442]
[1776775120242,50.1,76316.35,0.0,-0.24162,0.00012,16.75082]
[1776775120277,50.1,76316.35,0.0,-0.24162,0.00012,16.75082]
[1776775120283,50.1,76316.35,0.0,-0.24162,0.00012,16.75082]
[1776775120462,50.1,76316.35,0.0,-0.24162,0.00012,16.75082]
[1776775120663,50.1,76310.78,0.0,-0.24227,0.00012,16.77393]
[1776775121232,50.1,76310.78,0.0,-0.24227,0.00012,16.77393]
[1776775121289,50.1,76310.78,0.0,-0.24227,0.00012,16.77393]
[1776775121402,50.1,76310.78,0.0,-0.24227,0.00012,16.77393]
[1776775121609,50.1,76310.78,0.0,-0.24227,0.00012,16.77393]
[1776775121669,50.1,76292.11,0.0,-0.24445,0.00012,16.851]
[1776775122046,50.1,76292.11,0.0,-0.24445,0.00012,16.851]
[1776775122425,50.1,76292.11,0.0,-0.24445,0.00012,16.851]
[1776775122511,50.1,76278.85,0.0,-0.246,0.00012,16.90561]
[1776775122928,50.1,76278.85,0.0,-0.246,0.00012,16.90561]
[1776775123076,50.1,76278.85,0.0,-0.246,0.00012,16.90561]
[1776775123099,50.1,76278.85,0.0,-0.246,0.00012,16.90561]
[1776775123281,50.1,76278.85,0.0,-0.246,0.00012,16.90561]
[1776775123290,50.1,76277.15,0.0,-0.2462,0.00012,16.91258]
[1776775123891,50.1,76277.15,0.0,-0.2462,0.00012,16.91258]
[1776775125000,50.1,76277.15,0.0,-0.2462,0.00012,16.91258]
[1776775125223,50.1,76277.15,0.0,-0.2462,0.00012,16.91258]
[1776775125510,50.1,76277.15,0.0,-0.2462,0.00012,16.91258]
[1776775125811,50.1,76277.15,0.0,-0.2462,0.00012,16.91258]
[1776775125540,50.1,76258.25,0.0,-0.24842,0.00012,16.98978]
[1776775125915,50.1,76258.25,0.0,-0.24842,0.00012,16.98978]
[1776775126265,50.1,76258.25,0.0,-0.24842,0.00012,16.98978]
[1776775126749,50.1,76265.08,0.0,-0.24762,0.00012,16.96193]
[1776775126871,50.1,76265.08,0.0,-0.24762,0.00012,16.96193]
[1776775127435,50.1,76265.08,0.0,-0.24762,0.00012,16.96193]
[1776775127792,50.1,76288.45,0.0,-0.24488,0.00012,16.86617]
[1776775128376,50.1,76288.45,0.0,-0.24488,0.00012,16.86617]
[1776775128487,50.1,76288.45,0.0,-0.24488,0.00012,16.86617]
[1776775128595,50.1,76288.45,0.0,-0.24488,0.00012,16.86617]
[1776775128713,50.1,76288.45,0.0,-0.24488,0.00012,16.86617]
[1776775128804,50.1,76293.78,0.0,-0.24425,0.00012,16.84413]
[1776775128839,50.1,76293.78,0.0,-0.24425,0.00012,16.84413]
[1776775129231,50.1,76293.78,0.0,-0.24425,0.00012,16.84413]
[1776775129282,50.1,76293.78,0.0,-0.24425,0.00012,16.84413]
[1776775129374,50.1,76293.78,0.0,-0.24425,0.00012,16.84413]
[1776775129397,50.1,76306.13,0.0,-0.24281,0.00012,16.79319]
[1776775130376,50.1,76306.13,0.0,-0.24281,0.00012,16.79319]
[1776775130634,50.1,76306.13,0.0,-0.24281,0.00012,16.79319]
[1776775130737,50.1,76306.13,0.0,-0.24281,0.00012,16.79319]
[1776775130758,50.1,76306.13,0.0,-0.24281,0.00012,16.79319]
[1776775130727,50.1,76311.23,0.0,-0.24222,0.00012,16.77209]
[1776775130892,50.1,76311.23,0.0,-0.24222,0.00012,16.77209]
[1776775131021,50.1,76311.23,0.0,-0.24222,0.00012,16.77209]
[1776775131218,50.1,76311.23,0.0,-0.24222,0.00012,16.77209]
[1776775131285,50.1,76311.23,0.0,-0.24222,0.00012,16.77209]
[1776775131458,50.1,76311.23,0.0,-0.24222,0.00012,16.77209]
[1776775131467,50.1,76304.82,0.0,-0.24296,0.00012,16.79863]
[1776775131879,50.1,76304.82,0.0,-0.24296,0.00012,16.79863]
[1776775131941,50.1,76304.82,0.0,-0.24296,0.00012,16.79863]
[1776775132021,50.1,76304.82,0.0,-0.24296,0.00012,16.79863]
[1776775132609,50.1,76304.82,0.0,-0.24296,0.00012,16.79863]
[1776775132623,50.1,76304.82,0.0,-0.24296,0.00012,16.79863]
[1776775132670,50.1,76304.82,0.0,-0.24296,0.00012,16.79863]
[1776775132692,50.1,76295.26,0.0,-0.24408,0.00012,16.83814]
[1776775134357,50.1,76298.64,0.0,-0.24369,0.00012,16.82422]
[1776775134599,50.1,76298.64,0.0,-0.24369,0.00012,16.82422]
[1776775134639,50.1,76298.64,0.0,-0.24369,0.00012,16.82422]
[1776775134656,50.1,76298.64,0.0,-0.24369,0.00012,16.82422]
[1776775134677,50.1,76298.64,0.0,-0.24369,0.00012,16.82422]
[1776775134730,50.1,76296.81,0.0,-0.2439,0.00012,16.83181]
[1776775135498,50.1,76296.81,0.0,-0.2439,0.00012,16.83181]
[1776775135615,50.1,76296.81,0.0,-0.2439,0.00012,16.83181]
[1776775135984,50.1,76299.71,0.0,-0.24356,0.00012,16.81991]
[1776775136009,50.1,76299.71,0.0,-0.24356,0.00012,16.81991]
[1776775136711,50.1,76299.71,0.0,-0.24356,0.00012,16.81991]
[1776775136753,50.1,76299.71,0.0,-0.24356,0.00012,16.81991]
[1776775136794,50.1,76304.23,0.0,-0.24304,0.00012,16.80132]
[1776775137806,50.1,76304.23,0.0,-0.24304,0.00012,16.80132]
[1776775137883,50.1,76309.05,0.0,-0.24248,0.00012,16.78139]
[1776775137902,50.1,76309.05,0.0,-0.24248,0.00012,16.78139]
[1776775138243,50.1,76309.05,0.0,-0.24248,0.00012,16.78139]
[1776775138273,50.1,76309.05,0.0,-0.24248,0.00012,16.78148]
[1776775138974,50.1,76309.05,0.0,-0.24248,0.00012,16.78148]
[1776775139818,50.1,76308.84,0.0,-0.24251,0.00012,16.78242]
[1776775141323,50.1,76311.23,0.0,-0.24223,0.00012,16.77264]
[1776775141960,50.1,76311.93,0.0,-0.24215,0.00012,16.76974]
[1776775142187,50.1,76311.93,0.0,-0.24215,0.00012,16.76974]
[1776775142264,50.1,76311.93,0.0,-0.24215,0.00012,16.76974]
[1776775142794,50.1,76311.93,0.0,-0.24215,0.00012,16.76974]
[1776775142396,50.1,76300.06,0.0,-0.24353,0.00012,16.81883]
[1776775143272,50.1,76300.06,0.0,-0.24353,0.00012,16.81883]
[1776775143324,50.1,76300.06,0.0,-0.24353,0.00012,16.81883]
[1776775144036,50.11,76298.63,0.0,-0.2437,0.00012,16.82483]
[1776775144216,50.11,76298.63,0.0,-0.2437,0.00012,16.82483]
[1776775144746,50.11,76290.09,0.0,-0.2447,0.00012,16.86005]
[1776775145439,50.11,76290.09,0.0,-0.2447,0.00012,16.86005]
[1776775145540,50.11,76284.3,0.0,-0.24538,0.00012,16.88388]
[1776775146073,50.11,76284.3,0.0,-0.24538,0.00012,16.88388]
[1776775146301,50.11,76284.3,0.0,-0.24538,0.00012,16.88388]
[1776775146463,50.11,76284.3,0.0,-0.24538,0.00012,16.88388]
[1776775146559,50.11,76273.43,0.0,-0.24665,0.00012,16.92844]
[1776775148023,50.11,76273.43,0.0,-0.24665,0.00012,16.92849]
[1776775148437,50.11,76273.43,0.0,-0.24665,0.00012,16.92849]
[1776775148694,50.11,76273.43,0.0,-0.24665,0.00012,16.92849]
[1776775148715,50.11,76273.43,0.0,-0.24665,0.00012,16.92849]
[1776775148773,50.11,76273.43,0.0,-0.24665,0.00012,16.92849]
[1776775148728,50.11,76256.81,0.0,-0.24861,0.00012,16.99631]
[1776775149141,50.11,76256.81,0.0,-0.24861,0.00012,16.99631]
[1776775150369,50.11,76246.61,0.0,-0.24981,0.00012,17.03765]
[1776775151173,50.11,76246.61,0.0,-0.24981,0.00012,17.03765]
[1776775151364,50.11,76246.61,0.0,-0.24981,0.00012,17.03765]
[1776775151499,50.11,76246.61,0.0,-0.24981,0.00012,17.03765]
[1776775151549,50.11,76246.61,0.0,-0.24981,0.00012,17.03765]
[1776775151600,50.1,76241.03,0.0,-0.25047,0.00012,17.06015]
[1776775151930,50.1,76241.03,0.0,-0.25047,0.00012,17.06015]
[1776775152127,50.1,76241.03,0.0,-0.25047,0.00012,17.06015]
[1776775152443,50.1,76247.59,0.0,-0.24969,0.00012,17.03343]
[1776775157081,50.1,76247.66,0.0,-0.24967,0.00012,17.03289]
[1776775157167,50.1,76247.66,0.0,-0.24967,0.00012,17.03289]
[1776775157179,50.1,76247.66,0.0,-0.24967,0.00012,17.03289]
[1776775157234,50.1,76247.66,0.0,-0.24967,0.00012,17.03289]
[1776775157698,50.1,76247.66,0.0,-0.24967,0.00012,17.03289]
[1776775157749,50.1,76247.66,0.0,-0.24967,0.00012,17.03289]
[1776775157800,50.1,76239.74,0.0,-0.2506,0.00012,17.06477]
[1776775157969,50.1,76239.74,0.0,-0.2506,0.00012,17.06477]
[1776775158711,50.1,76239.74,0.0,-0.2506,0.00012,17.06477]
[1776775159198,50.1,76235.39,0.0,-0.25112,0.00012,17.08236]
[1776775159845,50.1,76236.23,0.0,-0.25102,0.00012,17.07892]
[1776775160675,50.1,76236.23,0.0,-0.25102,0.00012,17.07892]
[1776775160780,50.1,76236.23,0.0,-0.25102,0.00012,17.07892]
[1776775161408,50.1,76234.63,0.0,-0.25121,0.00012,17.08532]
[1776775161859,50.1,76222.77,0.0,-0.25261,0.00012,17.13309]
[1776775162658,50.1,76222.77,0.0,-0.25261,0.00012,17.13309]
[1776775162739,50.1,76222.77,0.0,-0.25261,0.00012,17.13309]
[1776775162834,50.1,76217.87,0.0,-0.2532,0.00012,17.15306]
[1776775164196,50.1,76214.37,0.0,-0.25362,0.00012,17.16711]
[1776775164290,50.1,76214.37,0.0,-0.25362,0.00012,17.16711]
[1776775164757,50.1,76214.37,0.0,-0.25362,0.00012,17.16711]
[1776775164761,50.1,76214.37,0.0,-0.25362,0.00012,17.16711]
[1776775164826,50.1,76214.37,0.0,-0.25362,0.00012,17.16711]
[1776775164833,50.1,76213.66,0.0,-0.25371,0.00012,17.17004]
[1776775165000,50.1,76213.66,0.0,-0.25371,0.00012,17.17004]
[1776775165190,50.1,76213.66,0.0,-0.25371,0.00012,17.17004]
[1776775165579,50.1,76191.96,0.0,-0.2563,0.00012,17.25684]
[1776775165926,50.1,76191.96,0.0,-0.2563,0.00012,17.25684]
[1776775166480,50.1,76191.76,0.0,-0.25633,0.00012,17.25771]
[1776775167665,50.1,76191.76,0.0,-0.25633,0.00012,17.25771]
[1776775167761,50.1,76189.97,0.0,-0.25654,0.00012,17.26481]
[1776775168487,50.1,76189.97,0.0,-0.25654,0.00012,17.26481]
[1776775168602,50.1,76186.56,0.0,-0.25695,0.00012,17.27835]
[1776775169295,50.1,76186.56,0.0,-0.25695,0.00012,17.27835]
[1776775169812,50.1,76190.92,0.0,-0.25643,0.00012,17.26095]
[1776775169992,50.1,76190.92,0.0,-0.25643,0.00012,17.26095]
[1776775170093,50.1,76190.92,0.0,-0.25643,0.00012,17.26095]
[1776775171013,50.1,76190.9,0.0,-0.25643,0.00012,17.26103]
[1776775171584,50.1,76187.73,0.0,-0.25677,0.00012,17.26897]
[1776775171955,50.1,76187.73,0.0,-0.25677,0.00012,17.26897]
[1776775172156,50.1,76187.73,0.0,-0.25677,0.00012,17.26897]
[1776775172695,50.1,76179.03,0.0,-0.25782,0.00012,17.30353]
[1776775174111,50.1,76177.79,0.0,-0.25797,0.00012,17.30842]
[1776775179404,50.1,76177.53,0.0,-0.25799,0.00012,17.30916]
[1776775179472,50.1,76177.53,0.0,-0.25799,0.00012,17.30916]
[1776775179482,50.1,76177.53,0.0,-0.25799,0.00012,17.30916]
[1776775179571,50.1,76178.97,0.0,-0.25781,0.00012,17.3034]
[1776775181571,50.1,76173.39,0.0,-0.25848,0.00012,17.32545]
[1776775181648,50.1,76173.39,0.0,-0.25848,0.00012,17.32545]
[1776775181742,50.1,76173.39,0.0,-0.25848,0.00012,17.32545]
[1776775182038,50.1,76167.83,0.0,-0.25915,0.00012,17.34736]
[1776775182177,50.1,76167.83,0.0,-0.25915,0.00012,17.34736]
[1776775182504,50.1,76167.83,0.0,-0.25915,0.00012,17.34736]
[1776775182709,50.1,76167.83,0.0,-0.25915,0.00012,17.34736]
[1776775182798,50.1,76163.51,0.0,-0.25967,0.00012,17.36433]
[1776775183807,50.1,76163.51,0.0,-0.25967,0.00012,17.36433]
[1776775184328,50.1,76158.99,0.0,-0.26022,0.00012,17.38204]
[1776775184523,50.1,76158.99,0.0,-0.26022,0.00012,17.38204]
[1776775184671,50.1,76150.67,0.0,-0.26122,0.00012,17.41463]
[1776775185266,50.1,76150.67,0.0,-0.26122,0.00012,17.41463]
[1776775185482,50.1,76150.67,0.0,-0.26122,0.00012,17.41463]
[1776775185682,50.1,76150.67,0.0,-0.26122,0.00012,17.41463]
[1776775185741,50.1,76150.67,0.0,-0.26122,0.00012,17.41463]
[1776775185847,50.1,76150.22,0.0,-0.26127,0.00012,17.41627]
[1776775185878,50.1,76150.22,0.0,-0.26127,0.00012,17.41627]
[1776775187303,50.09,76150.22,0.0,-0.26127,0.00012,17.41612]
[1776775187454,50.09,76150.22,0.0,-0.26127,0.00012,17.41612]
[1776775187931,50.09,76135.33,0.0,-0.26307,0.00012,17.4742]
[1776775189389,50.09,76135.33,0.0,-0.26307,0.00012,17.47405]
[1776775189439,50.09,76135.33,0.0,-0.26307,0.00012,17.47405]
[1776775189675,50.09,76127.95,0.0,-0.26396,0.00012,17.50258]
[1776775190375,50.09,76127.95,0.0,-0.26396,0.00012,17.50258]
[1776775190476,50.09,76127.95,0.0,-0.26396,0.00012,17.50258]
[1776775190507,50.09,76127.95,0.0,-0.26396,0.00012,17.50258]
[1776775190665,50.09,76127.95,0.0,-0.26395,0.00012,17.50235]
[1776775191520,50.09,76127.95,0.0,-0.26395,0.00012,17.50235]
[1776775191597,50.09,76127.95,0.0,-0.26395,0.00012,17.50235]
[1776775191700,50.09,76131.44,0.0,-0.26353,0.00012,17.48882]
[1776775192289,50.09,76131.44,0.0,-0.26353,0.00012,17.48882]
[1776775192407,50.09,76131.44,0.0,-0.26353,0.00012,17.48882]
[1776775192544,50.09,76131.44,0.0,-0.26353,0.00012,17.48882]
[1776775192733,50.09,76122.51,0.0,-0.26461,0.00012,17.52331]
[1776775193932,50.09,76122.51,0.0,-0.26461,0.00012,17.52337]
[1776775194132,50.09,76122.51,0.0,-0.26461,0.00012,17.52337]
[1776775194625,50.09,76122.51,0.0,-0.26461,0.00012,17.52337]
[1776775194741,50.09,76122.51,0.0,-0.26461,0.00012,17.52337]
[1776775194850,50.09,76122.51,0.0,-0.26461,0.00012,17.52337]
[1776775194782,50.09,76129.18,0.0,-0.26379,0.00012,17.49719]
[1776775195822,50.09,76129.18,0.0,-0.26379,0.00012,17.49719]
[1776775195940,50.08,76129.18,0.0,-0.26378,0.00012,17.49694]
[1776775196091,50.08,76129.18,0.0,-0.26378,0.00012,17.49694]
[1776775196216,50.08,76129.18,0.0,-0.26378,0.00012,17.49694]
[1776775196791,50.08,76139.73,0.0,-0.26249,0.00012,17.45556]
[1776775197218,50.08,76139.73,0.0,-0.26249,0.00012,17.45556]
[1776775197791,50.08,76139.73,0.0,-0.26249,0.00012,17.45556]
[1776775199170,50.08,76139.01,0.0,-0.26257,0.00012,17.45796]
[1776775199572,50.08,76139.01,0.0,-0.26257,0.00012,17.45796]
[1776775201487,50.08,76137.38,0.0,-0.26276,0.00012,17.46395]
[1776775202577,50.08,76135.6,0.0,-0.26297,0.00012,17.47071]
[1776775202641,50.08,76135.6,0.0,-0.26297,0.00012,17.47071]
[1776775202824,50.07,76151.66,0.0,-0.26101,0.00012,17.40764]
[1776775203739,50.07,76151.66,0.0,-0.26101,0.00012,17.40764]
[1776775203795,50.07,76151.66,0.0,-0.26101,0.00012,17.40764]
[1776775203845,50.07,76153.96,0.0,-0.26073,0.00012,17.39844]
[1776775203906,50.07,76153.96,0.0,-0.26073,0.00012,17.39844]
[1776775203956,50.07,76153.96,0.0,-0.26073,0.00012,17.39844]
[1776775204145,50.07,76153.96,0.0,-0.26073,0.00012,17.39844]
[1776775204854,50.07,76153.96,0.0,-0.26073,0.00012,17.39844]
[1776775204764,50.07,76153.96,0.0,-0.26072,0.00012,17.39831]
[1776775205233,50.07,76153.96,0.0,-0.26072,0.00012,17.39831]
[1776775205772,50.07,76149.2,0.0,-0.2613,0.00012,17.41689]
[1776775206779,50.07,76135.05,0.0,-0.26301,0.00012,17.47212]
[1776775208359,50.07,76132.21,0.0,-0.26335,0.00012,17.48301]
[1776775208452,50.07,76132.21,0.0,-0.26335,0.00012,17.48301]
[1776775208647,50.07,76132.21,0.0,-0.26335,0.00012,17.48301]
[1776775208795,50.07,76132.87,0.0,-0.26327,0.00012,17.48023]
[1776775209051,50.07,76132.87,0.0,-0.26327,0.00012,17.48023]
[1776775210095,50.07,76131.96,0.0,-0.26337,0.00012,17.48358]
[1776775210806,50.07,76122.14,0.0,-0.26457,0.00012,17.52188]
[1776775211864,50.07,76122.14,0.0,-0.26457,0.00012,17.52188]
[1776775212055,50.07,76123.79,0.0,-0.26437,0.00012,17.51558]
[1776775212186,50.07,76123.79,0.0,-0.26437,0.00012,17.51558]
[1776775212287,50.07,76123.79,0.0,-0.26437,0.00012,17.51558]
[1776775212802,50.07,76123.79,0.0,-0.26437,0.00012,17.51558]
[1776775212840,50.07,76114.1,0.0,-0.26556,0.00012,17.55316]
[1776775214091,50.07,76114.1,0.0,-0.26556,0.00012,17.55322]
[1776775214181,50.07,76114.1,0.0,-0.26556,0.00012,17.55322]
[1776775214576,50.07,76114.1,0.0,-0.26556,0.00012,17.55322]
[1776775214762,50.07,76114.1,0.0,-0.26556,0.00012,17.55322]
[1776775214839,50.07,76110.46,0.0,-0.266,0.00012,17.56732]
[1776775215846,50.07,76101.19,0.0,-0.26714,0.00012,17.6031]
[1776775216609,50.07,76101.19,0.0,-0.26714,0.00012,17.6031]
[1776775216719,50.07,76101.19,0.0,-0.26714,0.00012,17.6031]
[1776775216778,50.07,76101.19,0.0,-0.26714,0.00012,17.6031]
[1776775216899,50.07,76101.19,0.0,-0.26714,0.00012,17.6031]
[1776775216946,50.07,76096.91,0.0,-0.26767,0.00012,17.61954]
[1776775217022,50.07,76096.91,0.0,-0.26767,0.00012,17.61954]
[1776775217314,50.07,76096.91,0.0,-0.26767,0.00012,17.61954]
[1776775217868,50.07,76096.91,0.0,-0.26766,0.00012,17.61949]
[1776775218616,50.07,76096.91,0.0,-0.26766,0.00012,17.61949]
[1776775218694,50.07,76096.91,0.0,-0.26766,0.00012,17.61949]
[1776775218914,50.07,76101.91,0.0,-0.26705,0.00012,17.6002]
[1776775218979,50.07,76101.91,0.0,-0.26705,0.00012,17.6002]
[1776775219189,50.07,76101.91,0.0,-0.26705,0.00012,17.6002]
[1776775219615,50.07,76101.91,0.0,-0.26705,0.00012,17.6002]
[1776775219718,50.07,76101.91,0.0,-0.26705,0.00012,17.6002]
[1776775219750,50.07,76101.91,0.0,-0.26705,0.00012,17.6002]
[1776775219832,50.07,76101.91,0.0,-0.26705,0.00012,17.6002]
[1776775220029,50.07,76101.91,0.0,-0.26705,0.00012,17.60015]
[1776775220119,50.07,76101.91,0.0,-0.26705,0.00012,17.60015]
[1776775220135,50.07,76101.91,0.0,-0.26705,0.00012,17.60015]
[1776775220254,50.07,76101.91,0.0,-0.26705,0.00012,17.60015]
[1776775220263,50.07,76101.91,0.0,-0.26705,0.00012,17.60015]
[1776775220885,50.07,76116.34,0.0,-0.26528,0.00012,17.54437]
[1776775221896,50.07,76098.79,0.0,-0.26743,0.00012,17.61216]
[1776775223134,50.07,76096.94,0.0,-0.26766,0.00012,17.61922]
[1776775223155,50.07,76096.94,0.0,-0.26766,0.00012,17.61922]
[1776775223280,50.07,76096.94,0.0,-0.26766,0.00012,17.61922]
[1776775223298,50.07,76096.94,0.0,-0.26766,0.00012,17.61922]
[1776775223318,50.07,76096.94,0.0,-0.26766,0.00012,17.61922]
[1776775223908,50.06,76096.31,0.0,-0.26773,0.00012,17.62159]
[1776775225612,50.06,76092.85,0.0,-0.26815,0.00012,17.63481]
[1776775225860,50.06,76092.85,0.0,-0.26815,0.00012,17.63481]
[1776775225801,50.06,76092.35,0.0,-0.26821,0.00012,17.63666]
[1776775226354,50.06,76092.35,0.0,-0.26821,0.00012,17.63666]
[1776775226395,50.06,76092.35,0.0,-0.26821,0.00012,17.63666]
[1776775226498,50.06,76097.2,0.0,-0.26762,0.00012,17.61795]
[1776775226965,50.06,76097.2,0.0,-0.26762,0.00012,17.61795]
[1776775227138,50.06,76097.2,0.0,-0.26762,0.00012,17.61795]
[1776775227417,50.06,76097.2,0.0,-0.26762,0.00012,17.61795]
[1776775227551,50.06,76097.2,0.0,-0.26762,0.00012,17.61795]
[1776775227580,50.06,76097.2,0.0,-0.26762,0.00012,17.61795]
[1776775227913,50.06,76097.2,0.0,-0.26762,0.00012,17.61795]
[1776775227710,50.06,76092.43,0.0,-0.2682,0.00012,17.63621]
[1776775228864,50.06,76033.37,0.0,-0.27552,0.00012,17.86009]
[1776775229048,50.06,76033.37,0.0,-0.27552,0.00012,17.86009]
[1776775229361,50.06,76033.37,0.0,-0.27552,0.00012,17.86009]
[1776775229681,50.06,76033.37,0.0,-0.27552,0.00012,17.86009]
[1776775229850,50.06,76009.98,0.0,-0.27843,0.00013,17.9467]
[1776775230399,50.06,76009.98,0.0,-0.27843,0.00013,17.9467]
[1776775230757,50.06,76009.98,0.0,-0.27843,0.00013,17.9467]
[1776775230770,50.06,76009.98,0.0,-0.27843,0.00013,17.9467]
[1776775230919,50.06,76003.13,0.0,-0.27928,0.00013,17.97188]
[1776775231212,50.06,76003.13,0.0,-0.27928,0.00013,17.97188]
[1776775231867,50.06,76003.13,0.0,-0.27928,0.00013,17.97188]
[1776775232590,50.06,75999.7,0.0,-0.27968,0.00013,17.97997]
[1776775232658,50.06,75999.7,0.0,-0.27968,0.00013,17.97997]
[1776775232939,50.05,75998.62,0.0,-0.2798,0.00013,17.98346]
[1776775233008,50.05,75998.62,0.0,-0.2798,0.00013,17.98346]
[1776775233176,50.05,75998.62,0.0,-0.2798,0.00013,17.98346]
[1776775233257,50.05,75998.62,0.0,-0.2798,0.00013,17.98346]
[1776775233596,50.05,75998.62,0.0,-0.2798,0.00013,17.98346]
[1776775233873,50.05,76006.28,0.0,-0.27884,0.00013,17.95518]
[1776775237123,50.04,76010.1,0.0,-0.27831,0.00013,17.93946]
[1776775237275,50.04,76010.1,0.0,-0.27831,0.00013,17.93946]
[1776775237480,50.04,76010.1,0.0,-0.27831,0.00013,17.93946]
[1776775237503,50.04,76010.1,0.0,-0.27831,0.00013,17.93946]
[1776775237550,50.04,76010.1,0.0,-0.27831,0.00013,17.93946]
[1776775237600,50.04,76010.92,0.0,-0.2782,0.00013,17.9363]
[1776775238740,50.03,75991.6,0.0,-0.28058,0.00013,18.00619]
[1776775239680,50.02,75988.43,0.0,-0.28098,0.00013,18.01765]
[1776775240572,50.02,75988.43,0.0,-0.28098,0.00013,18.01765]
[1776775240626,50.02,75988.43,0.0,-0.28098,0.00013,18.01765]
[1776775240863,50.02,75988.43,0.0,-0.28098,0.00013,18.01765]
[1776775240932,50.02,75988.43,0.0,-0.28098,0.00013,18.01765]
[1776775240849,50.02,75986.02,0.0,-0.28127,0.00013,18.02628]
[1776775241242,50.02,75986.02,0.0,-0.28127,0.00013,18.02628]
[1776775241466,50.02,75986.02,0.0,-0.28127,0.00013,18.02628]
[1776775241554,50.02,75986.02,0.0,-0.28127,0.00013,18.02628]
[1776775241599,50.02,75998.36,0.0,-0.27972,0.00013,17.98089]
[1776775242133,50.02,75998.36,0.0,-0.27972,0.00013,17.98089]
[1776775242585,50.02,76025.22,0.0,-0.27634,0.00013,17.88103]
[1776775243226,50.02,76025.22,0.0,-0.27634,0.00013,17.88103]
[1776775243266,50.02,76025.22,0.0,-0.27634,0.00013,17.88103]
[1776775243289,50.02,76025.22,0.0,-0.27634,0.00013,17.88103]
[1776775243295,50.02,76025.22,0.0,-0.27634,0.00013,17.88103]
[1776775243476,50.02,76025.22,0.0,-0.27634,0.00013,17.88103]
[1776775243553,50.02,76025.22,0.0,-0.27634,0.00013,17.88103]
[1776775243616,50.02,76026.59,0.0,-0.27617,0.00013,17.87583]
[1776775244012,50.02,76026.59,0.0,-0.27617,0.00013,17.87583]
[1776775244067,50.02,76026.59,0.0,-0.27617,0.00013,17.87583]
[1776775244144,50.02,76026.59,0.0,-0.27617,0.00013,17.87583]
[1776775244219,50.02,76026.59,0.0,-0.27617,0.00013,17.87583]
[1776775244239,50.02,76018.73,0.0,-0.27715,0.00013,17.90515]
[1776775245783,50.02,76018.73,0.0,-0.27715,0.00013,17.90515]
[1776775245867,50.02,76018.73,0.0,-0.27715,0.00013,17.90515]
[1776775245884,50.02,76011.48,0.0,-0.27806,0.00013,17.93193]
[1776775246121,50.02,76011.48,0.0,-0.27806,0.00013,17.93193]
[1776775246243,50.02,76011.48,0.0,-0.27806,0.00013,17.93193]
[1776775246437,50.02,76004.05,0.0,-0.27899,0.00013,17.95946]
[1776775247069,50.02,76004.05,0.0,-0.27899,0.00013,17.95946]
[1776775247129,50.02,76004.05,0.0,-0.27899,0.00013,17.95946]
[1776775247359,50.02,76004.05,0.0,-0.27899,0.00013,17.95946]
[1776775247403,50.02,76004.05,0.0,-0.27899,0.00013,17.95946]
[1776775247416,50.02,76004.05,0.0,-0.27899,0.00013,17.95946]
[1776775247459,50.02,75996.09,0.0,-0.27999,0.00013,17.98873]
[1776775248184,50.02,75996.09,0.0,-0.27999,0.00013,17.98873]
[1776775248200,50.02,75996.09,0.0,-0.27999,0.00013,17.98873]
[1776775248232,50.02,75996.09,0.0,-0.27999,0.00013,17.98873]
[1776775248252,50.02,75996.09,0.0,-0.27999,0.00013,17.98873]
[1776775248339,50.02,75996.09,0.0,-0.27999,0.00013,17.98873]
[1776775248372,50.02,75996.09,0.0,-0.27999,0.00013,17.98873]
[1776775248808,50.01,76003.77,0.0,-0.27901,0.00013,17.96002]
[1776775248983,50.01,76003.77,0.0,-0.27901,0.00013,17.96002]
[1776775249006,50.01,76003.77,0.0,-0.27901,0.00013,17.96002]
[1776775249851,50.0,76014.87,0.0,-0.27756,0.00013,17.91723]
[1776775250399,50.0,76014.87,0.0,-0.27756,0.00013,17.91723]
[1776775250458,50.0,76014.87,0.0,-0.27756,0.00013,17.91723]
[1776775250469,50.0,76014.87,0.0,-0.27756,0.00013,17.91723]
[1776775250731,50.0,76014.87,0.0,-0.27756,0.00013,17.91723]
[1776775250827,50.0,76014.87,0.0,-0.27756,0.00013,17.91723]
[1776775254725,50.0,76022.51,0.0,-0.2766,0.00013,17.88844]
[1776775255247,50.0,76022.81,0.0,-0.27655,0.00013,17.88714]
[1776775255304,50.0,76022.81,0.0,-0.27655,0.00013,17.88714]
[1776775255424,50.0,76022.81,0.0,-0.27655,0.00013,17.88714]
[1776775255574,50.0,76022.81,0.0,-0.27655,0.00013,17.88714]
[1776775255761,50.0,76022.81,0.0,-0.27655,0.00013,17.88714]
[1776775255839,50.0,76023.16,0.0,-0.27651,0.00013,17.88574]
[1776775256097,50.0,76023.16,0.0,-0.27651,0.00013,17.88574]
[1776775256180,50.0,76023.16,0.0,-0.27651,0.00013,17.88574]
[1776775256353,50.0,76023.16,0.0,-0.27651,0.00013,17.88574]
[1776775256412,50.0,76023.16,0.0,-0.27651,0.00013,17.88574]
[1776775256915,50.0,76002.0,0.0,-0.27916,0.00013,17.96431]
[1776775257176,50.0,76002.0,0.0,-0.27916,0.00013,17.96431]
[1776775257251,50.0,76002.0,0.0,-0.27916,0.00013,17.96431]
[1776775257706,50.0,76002.0,0.0,-0.27916,0.00013,17.96431]
[1776775257845,50.0,76002.0,0.0,-0.27916,0.00013,17.96431]
[1776775257915,50.0,76002.0,0.0,-0.27916,0.00013,17.96431]
[1776775257923,49.99,75997.76,0.0,-0.27969,0.00013,17.97981]
[1776775258101,49.99,75997.76,0.0,-0.27969,0.00013,17.97981]
[1776775258129,49.99,75997.76,0.0,-0.27969,0.00013,17.97981]
[1776775258220,49.99,75997.76,0.0,-0.27969,0.00013,17.97981]
[1776775258793,49.99,75988.11,0.0,-0.2809,0.00013,18.01519]
[1776775259437,49.99,75988.11,0.0,-0.2809,0.00013,18.01519]
[1776775259461,49.99,75988.11,0.0,-0.2809,0.00013,18.01519]
[1776775259504,49.99,75988.11,0.0,-0.2809,0.00013,18.01519]
[1776775259639,49.99,75988.11,0.0,-0.2809,0.00013,18.01519]
[1776775259895,49.99,75988.11,0.0,-0.2809,0.00013,18.01519]
[1776775259897,49.99,75985.94,0.0,-0.28117,0.00013,18.02295]
[1776775260107,49.99,75985.94,0.0,-0.28117,0.00013,18.02295]
[1776775260132,49.99,75985.94,0.0,-0.28117,0.00013,18.02295]
[1776775260228,49.99,75985.94,0.0,-0.28117,0.00013,18.02295]
[1776775260360,49.99,75985.94,0.0,-0.28117,0.00013,18.02295]
[1776775260381,49.99,75985.94,0.0,-0.28117,0.00013,18.02295]
[1776775260631,49.99,75985.94,0.0,-0.28117,0.00013,18.02295]
[1776775260755,49.99,75992.46,0.0,-0.28034,0.00013,17.99898]
[1776775261033,49.99,75992.46,0.0,-0.28034,0.00013,17.99898]
[1776775261167,49.99,75992.46,0.0,-0.28034,0.00013,17.99898]
[1776775261411,49.99,75992.46,0.0,-0.28034,0.00013,17.99898]
[1776775261513,49.99,75992.46,0.0,-0.28034,0.00013,17.99898]
[1776775261521,49.99,75992.46,0.0,-0.28034,0.00013,17.99898]
[1776775261840,49.99,75980.93,0.0,-0.28179,0.00013,18.04116]
[1776775262017,49.99,75980.93,0.0,-0.28179,0.00013,18.04116]
[1776775262646,49.99,75980.93,0.0,-0.28179,0.00013,18.04116]
[1776775262661,49.99,75980.93,0.0,-0.28179,0.00013,18.04116]
[1776775262742,49.99,75980.93,0.0,-0.28179,0.00013,18.04116]
[1776775262920,49.99,75980.93,0.0,-0.28179,0.00013,18.04116]
[1776775262985,49.99,75980.93,0.0,-0.28179,0.00013,18.04116]
[1776775262747,49.99,75976.09,0.0,-0.28241,0.00013,18.05888]
[1776775263153,49.99,75976.09,0.0,-0.28241,0.00013,18.05888]
[1776775263341,49.99,75976.09,0.0,-0.28241,0.00013,18.05888]
[1776775263453,49.99,75976.09,0.0,-0.28241,0.00013,18.05888]
[1776775263616,49.99,75992.29,0.0,-0.28036,0.00013,17.99943]
[1776775264509,49.99,76009.82,0.0,-0.27815,0.00013,17.9346]
[1776775265783,49.99,76012.08,0.0,-0.27786,0.00013,17.92583]
[1776775266057,49.99,76012.08,0.0,-0.27786,0.00013,17.92583]
[1776775266155,49.99,76012.08,0.0,-0.27786,0.00013,17.92583]
[1776775266270,49.98,76015.06,0.0,-0.27748,0.00013,17.91462]
[1776775267066,49.98,76015.06,0.0,-0.27748,0.00013,17.91462]
[1776775267127,49.98,76015.06,0.0,-0.27748,0.00013,17.91462]
[1776775267773,49.98,76015.06,0.0,-0.27748,0.00013,17.91462]
[1776775267822,49.98,76015.06,0.0,-0.27748,0.00013,17.91462]
[1776775267863,49.98,76015.06,0.0,-0.27748,0.00013,17.91462]
[1776775267944,49.98,76015.06,0.0,-0.27748,0.00013,17.91462]
[1776775267957,49.98,76014.47,0.0,-0.27755,0.00013,17.9167]
[1776775269637,49.98,76020.06,0.0,-0.27685,0.00013,17.89575]
[1776775269651,49.98,76020.06,0.0,-0.27685,0.00013,17.89575]
[1776775269662,49.98,76020.06,0.0,-0.27685,0.00013,17.89575]
[1776775269914,49.98,76017.23,0.0,-0.2772,0.00013,17.9062]
[1776775270682,49.98,76017.23,0.0,-0.2772,0.00013,17.9062]
[1776775270746,49.98,76017.23,0.0,-0.2772,0.00013,17.9062]
[1776775270831,49.98,76014.22,0.0,-0.27757,0.00013,17.9173]
[1776775271302,49.98,76014.22,0.0,-0.27757,0.00013,17.9173]
[1776775271624,49.98,76014.22,0.0,-0.27757,0.00013,17.9173]
[1776775271916,49.98,76014.22,0.0,-0.27757,0.00013,17.9173]
[1776775271955,49.98,76008.33,0.0,-0.27831,0.00013,17.93907]
[1776775272283,49.98,76008.33,0.0,-0.27831,0.00013,17.93907]
[1776775272451,49.98,76008.33,0.0,-0.27831,0.00013,17.93907]
[1776775272491,49.98,76008.33,0.0,-0.27831,0.00013,17.93907]
[1776775272818,49.98,76003.01,0.0,-0.27897,0.00013,17.95865]
[1776775273810,49.98,75982.33,0.0,-0.28158,0.00013,18.03494]
[1776775274979,49.98,75982.33,0.0,-0.28158,0.00013,18.03495]
[1776775275289,49.98,75982.33,0.0,-0.28158,0.00013,18.03495]
[1776775275339,49.98,75982.33,0.0,-0.28158,0.00013,18.03495]
[1776775275615,49.98,75982.33,0.0,-0.28158,0.00013,18.03495]
[1776775275745,49.98,75978.73,0.0,-0.28204,0.00013,18.04813]
[1776775275988,49.98,75978.73,0.0,-0.28204,0.00013,18.04813]
[1776775276040,49.98,75978.73,0.0,-0.28204,0.00013,18.04813]
[1776775276094,49.98,75978.73,0.0,-0.28204,0.00013,18.04813]
[1776775276190,49.98,75978.73,0.0,-0.28204,0.00013,18.04813]
[1776775276272,49.98,75978.73,0.0,-0.28204,0.00013,18.04813]
[1776775276740,49.98,75978.73,0.0,-0.28204,0.00013,18.04813]
[1776775276823,49.98,75978.73,0.0,-0.28204,0.00013,18.04813]
[1776775276892,49.98,75995.33,0.0,-0.27994,0.00013,17.98711]
[1776775277251,49.98,75995.33,0.0,-0.27994,0.00013,17.98711]
[1776775277266,49.98,75995.33,0.0,-0.27994,0.00013,17.98711]
[1776775277372,49.98,75995.33,0.0,-0.27994,0.00013,17.98711]
[1776775277485,49.98,75995.33,0.0,-0.27994,0.00013,17.98711]
[1776775277742,49.98,75995.33,0.0,-0.27994,0.00013,17.98711]
[1776775277836,49.98,75995.33,0.0,-0.27994,0.00013,17.98711]
[1776775277904,49.98,76001.28,0.0,-0.27918,0.00013,17.96494]
[1776775278255,49.98,76001.28,0.0,-0.27918,0.00013,17.96494]
[1776775278468,49.98,76001.28,0.0,-0.27918,0.00013,17.96494]
[1776775278610,49.98,76001.28,0.0,-0.27918,0.00013,17.96494]
[1776775278633,49.98,76001.28,0.0,-0.27918,0.00013,17.96494]
[1776775278848,49.98,76001.28,0.0,-0.27918,0.00013,17.96494]
[1776775278932,49.98,76001.28,0.0,-0.27918,0.00013,17.96494]
[1776775278964,49.96,76017.88,0.0,-0.27705,0.00013,17.9016]
[1776775279182,49.96,76017.88,0.0,-0.27705,0.00013,17.9016]
[1776775279451,49.96,76017.88,0.0,-0.27705,0.00013,17.9016]
[1776775279543,49.96,76017.88,0.0,-0.27705,0.00013,17.9016]
[1776775279859,49.96,75995.94,0.0,-0.2798,0.00013,17.98292]
[1776775280448,49.96,75995.94,0.0,-0.2798,0.00013,17.98292]
[1776775280532,49.96,75991.7,0.0,-0.28033,0.00013,17.99843]
[1776775281520,49.96,75991.7,0.0,-0.28033,0.00013,17.99843]
[1776775281642,49.96,75991.7,0.0,-0.28033,0.00013,17.99843]
[1776775281765,49.96,75991.7,0.0,-0.28033,0.00013,17.99843]
[1776775281837,49.96,76002.74,0.0,-0.27894,0.00013,17.95768]
[1776775282317,49.96,76002.74,0.0,-0.27894,0.00013,17.95768]
[1776775282672,49.96,76002.74,0.0,-0.27894,0.00013,17.95768]
[1776775283415,49.96,75996.64,0.0,-0.2797,0.00013,17.98008]
[1776775283698,49.96,75998.06,0.0,-0.27952,0.00013,17.97465]
[1776775285404,49.94,76006.12,0.0,-0.27845,0.00013,17.94303]
[1776775289533,49.94,76007.51,0.0,-0.27826,0.00013,17.93745]
[1776775289757,49.94,76007.51,0.0,-0.27826,0.00013,17.93745]
[1776775289988,49.94,76007.51,0.0,-0.27826,0.00013,17.93745]
[1776775289914,49.94,76014.86,0.0,-0.27733,0.00013,17.90984]
[1776775290068,49.94,76014.86,0.0,-0.27733,0.00013,17.90984]
[1776775290100,49.94,76014.86,0.0,-0.27733,0.00013,17.90984]
[1776775290156,49.94,76014.86,0.0,-0.27733,0.00013,17.90984]
[1776775290543,49.94,76014.86,0.0,-0.27733,0.00013,17.90984]
[1776775290568,49.94,76014.86,0.0,-0.27733,0.00013,17.90984]
[1776775290680,49.94,76014.86,0.0,-0.27733,0.00013,17.90984]
[1776775290712,49.94,76014.86,0.0,-0.27733,0.00013,17.90984]
[1776775290738,49.94,76025.02,0.0,-0.27605,0.00013,17.87176]
[1776775291502,49.94,76025.02,0.0,-0.27605,0.00013,17.87176]
[1776775292153,49.94,76020.73,0.0,-0.27655,0.00013,17.88316]
[1776775292167,49.94,76020.73,0.0,-0.27655,0.00013,17.88316]
[1776775292173,49.94,76020.73,0.0,-0.27655,0.00013,17.88316]
[1776775292200,49.94,76020.73,0.0,-0.27655,0.00013,17.88316]
[1776775292734,49.94,76020.73,0.0,-0.27655,0.00013,17.88316]
[1776775292778,49.94,76020.73,0.0,-0.27655,0.00013,17.88316]
[1776775292845,49.94,76020.73,0.0,-0.27655,0.00013,17.88316]
[1776775292924,49.94,76020.73,0.0,-0.27655,0.00013,17.88316]
[1776775292947,49.94,76020.73,0.0,-0.27655,0.00013,17.88316]
[1776775292861,49.94,76015.68,0.0,-0.27718,0.00013,17.90194]
[1776775293418,49.93,76015.68,0.0,-0.27718,0.00013,17.90183]
[1776775294407,49.93,76015.68,0.0,-0.27718,0.00013,17.90183]
[1776775294979,49.93,76015.68,0.0,-0.27718,0.00013,17.90183]
[1776775296901,49.93,76025.89,0.0,-0.27589,0.00013,17.8635]
[1776775296937,49.93,76026.42,0.0,-0.27582,0.00013,17.86139]
[1776775297510,49.93,76026.42,0.0,-0.27582,0.00013,17.86139]
[1776775297578,49.93,76026.42,0.0,-0.27582,0.00013,17.86139]
[1776775297827,49.93,76026.42,0.0,-0.27582,0.00013,17.86139]
[1776775298034,49.93,76030.42,0.0,-0.27532,0.00013,17.84638]
[1776775298098,49.93,76030.42,0.0,-0.27532,0.00013,17.84638]
[1776775298395,49.93,76030.42,0.0,-0.27532,0.00013,17.84638]
[1776775298465,49.93,76030.42,0.0,-0.27532,0.00013,17.84638]
[1776775298509,49.93,76030.42,0.0,-0.27532,0.00013,17.84638]
[1776775298800,49.93,76030.42,0.0,-0.27532,0.00013,17.84638]
[1776775298902,49.93,76036.12,0.0,-0.27461,0.00012,17.8249]
[1776775299488,49.93,76036.12,0.0,-0.27461,0.00012,17.8249]
[1776775299526,49.93,76036.12,0.0,-0.27461,0.00012,17.8249]
[1776775299557,49.93,76036.12,0.0,-0.27461,0.00012,17.8249]
[1776775299707,49.93,76036.12,0.0,-0.27461,0.00012,17.8249]
[1776775299795,49.93,76036.12,0.0,-0.27461,0.00012,17.8249]
[1776775299976,49.93,76036.12,0.0,-0.27461,0.00012,17.8249]
[1776775299825,49.93,76029.09,0.0,-0.27549,0.00013,17.8513]
[1776775300802,49.93,76021.57,0.0,-0.27643,0.00013,17.87943]
[1776775301626,49.93,76021.57,0.0,-0.27643,0.00013,17.87943]
[1776775301930,49.93,76021.57,0.0,-0.27643,0.00013,17.87943]
[1776775301987,49.93,76021.57,0.0,-0.27643,0.00013,17.87943]
[1776775301937,49.93,76025.68,0.0,-0.27591,0.00013,17.86396]
[1776775304601,49.93,76027.79,0.0,-0.27564,0.00013,17.85593]
[1776775305606,49.93,76031.14,0.0,-0.27522,0.00013,17.84329]
[1776775305647,49.93,76031.14,0.0,-0.27522,0.00013,17.84329]
[1776775305889,49.93,76031.14,0.0,-0.27522,0.00013,17.84329]
[1776775306067,49.93,76031.81,0.0,-0.27514,0.00013,17.84073]
[1776775306522,49.93,76031.81,0.0,-0.27513,0.00013,17.84068]
[1776775309990,49.93,76032.59,0.0,-0.27503,0.00013,17.83767]
[1776775310629,49.93,76035.09,0.0,-0.27472,0.00012,17.82823]
[1776775310640,49.93,76035.09,0.0,-0.27472,0.00012,17.82823]
[1776775310658,49.93,76032.81,0.0,-0.275,0.00013,17.83677]
[1776775311070,49.93,76032.81,0.0,-0.275,0.00013,17.83677]
[1776775311096,49.93,76032.81,0.0,-0.275,0.00013,17.83677]
[1776775311167,49.93,76032.81,0.0,-0.275,0.00013,17.83677]
[1776775311569,49.93,76029.58,0.0,-0.27541,0.00013,17.84886]
[1776775313214,49.93,76029.58,0.0,-0.27541,0.00013,17.84881]
[1776775313571,49.93,76030.68,0.0,-0.27527,0.00013,17.84462]
[1776775315118,49.93,76031.84,0.0,-0.27512,0.00013,17.84022]
[1776775318262,49.92,76033.94,0.0,-0.27485,0.00012,17.83219]
[1776775318347,49.92,76033.94,0.0,-0.27485,0.00012,17.83219]
[1776775319161,49.92,76034.03,0.0,-0.27484,0.00012,17.83181]
[1776775321025,49.92,76037.81,0.0,-0.27437,0.00012,17.81755]
[1776775321263,49.92,76041.76,0.0,-0.27387,0.00012,17.80265]
[1776775321330,49.92,76041.76,0.0,-0.27387,0.00012,17.80265]
[1776775321404,49.92,76041.76,0.0,-0.27387,0.00012,17.80265]
[1776775321518,49.92,76041.76,0.0,-0.27387,0.00012,17.80265]
[1776775321689,49.92,76034.91,0.0,-0.27473,0.00012,17.82846]
[1776775322858,49.92,76034.91,0.0,-0.27473,0.00012,17.82846]
[1776775323161,49.92,76035.92,0.0,-0.2746,0.00012,17.82466]
[1776775323978,49.92,76032.23,0.0,-0.27506,0.00013,17.83848]
[1776775324492,49.92,76032.23,0.0,-0.27506,0.00013,17.83848]
[1776775324525,49.92,76032.23,0.0,-0.27506,0.00013,17.83848]
[1776775325289,49.92,76032.23,0.0,-0.27506,0.00013,17.83848]
[1776775325325,49.92,76032.23,0.0,-0.27506,0.00013,17.83848]
[1776775325661,49.92,76032.23,0.0,-0.27506,0.00013,17.83848]
[1776775325713,49.92,76032.23,0.0,-0.27506,0.00013,17.83848]
[1776775329477,49.92,76025.86,0.0,-0.27585,0.00013,17.8622]
[1776775331222,49.92,76023.03,0.0,-0.2762,0.00013,17.87268]
[1776775331967,49.92,76019.72,0.0,-0.27661,0.00013,17.88491]
[1776775337048,49.92,76014.92,0.0,-0.27721,0.00013,17.90249]
[1776775337933,49.92,76014.92,0.0,-0.27721,0.00013,17.90249]
[1776775337988,49.91,76020.71,0.0,-0.27647,0.00013,17.88066]
[1776775339521,49.91,76020.71,0.0,-0.27647,0.00013,17.88066]
[1776775340049,49.91,76020.71,0.0,-0.27647,0.00013,17.88066]
[1776775339755,49.91,76026.0,0.0,-0.27581,0.00013,17.86076]
[1776775340083,49.91,76026.0,0.0,-0.27581,0.00013,17.86076]
[1776775341028,49.91,76026.0,0.0,-0.27581,0.00013,17.86076]
[1776775340970,49.91,76015.86,0.0,-0.27708,0.00013,17.89865]
[1776775341163,49.91,76015.86,0.0,-0.27708,0.00013,17.89865]
[1776775341195,49.91,76015.86,0.0,-0.27708,0.00013,17.89865]
[1776775341307,49.91,76015.86,0.0,-0.27708,0.00013,17.89865]
[1776775341982,49.91,76015.86,0.0,-0.27708,0.00013,17.89865]
[1776775342046,49.91,76015.86,0.0,-0.27708,0.00013,17.89865]
[1776775342008,49.91,76003.88,0.0,-0.27858,0.00013,17.94319]
[1776775342654,49.91,76003.88,0.0,-0.27858,0.00013,17.94319]
[1776775342881,49.91,76003.88,0.0,-0.27858,0.00013,17.94319]
[1776775343032,49.91,75975.8,0.0,-0.28212,0.00013,18.04669]
[1776775343789,49.91,75975.8,0.0,-0.28212,0.00013,18.04669]
[1776775343848,49.91,75973.48,0.0,-0.28241,0.00013,18.05506]
[1776775344234,49.91,75973.48,0.0,-0.28241,0.00013,18.05506]
[1776775344377,49.91,75973.48,0.0,-0.28241,0.00013,18.05506]
[1776775344413,49.91,75973.48,0.0,-0.28241,0.00013,18.05506]
[1776775344790,49.91,75973.48,0.0,-0.28241,0.00013,18.05506]
[1776775345250,49.91,75973.48,0.0,-0.28241,0.00013,18.05506]
[1776775345335,49.91,75973.48,0.0,-0.28241,0.00013,18.05506]
[1776775345795,49.91,75973.28,0.0,-0.28244,0.00013,18.05579]
[1776775346330,49.91,75973.28,0.0,-0.28244,0.00013,18.05579]
[1776775346402,49.91,75973.28,0.0,-0.28244,0.00013,18.05579]
[1776775346804,49.91,75976.01,0.0,-0.28209,0.00013,18.04579]
[1776775347939,49.91,75976.01,0.0,-0.28209,0.00013,18.04579]
[1776775347949,49.91,75976.01,0.0,-0.28209,0.00013,18.04579]
[1776775348021,49.91,75976.01,0.0,-0.28209,0.00013,18.04579]
[1776775348040,49.91,75975.23,0.0,-0.28219,0.00013,18.04867]
[1776775348140,49.91,75975.23,0.0,-0.28219,0.00013,18.04867]
[1776775348329,49.91,75975.23,0.0,-0.28219,0.00013,18.04867]
[1776775348819,49.91,75975.23,0.0,-0.28219,0.00013,18.04867]
[1776775349345,49.91,75975.23,0.0,-0.28219,0.00013,18.04867]
[1776775350013,49.91,75991.63,0.0,-0.28012,0.00013,17.98836]
[1776775350888,49.91,75991.63,0.0,-0.28012,0.00013,17.98836]
[1776775350937,49.91,75991.63,0.0,-0.28012,0.00013,17.98836]
[1776775350988,49.91,75993.46,0.0,-0.27988,0.00013,17.98123]
[1776775351524,49.91,75993.46,0.0,-0.27988,0.00013,17.98123]
[1776775351839,49.91,75993.46,0.0,-0.27984,0.00013,17.97666]
[1776775353516,49.91,75998.13,0.0,-0.27925,0.00013,17.95921]
[1776775353853,49.91,75999.15,0.0,-0.27911,0.00013,17.95528]
[1776775354126,49.91,75999.15,0.0,-0.27911,0.00013,17.95528]
[1776775354993,49.91,75999.15,0.0,-0.27911,0.00013,17.95528]
[1776775355047,49.9,75997.43,0.0,-0.27932,0.00013,17.96136]
[1776775355808,49.9,75997.43,0.0,-0.27932,0.00013,17.96136]
[1776775355850,49.9,75997.43,0.0,-0.27932,0.00013,17.96136]
[1776775355873,49.9,75997.43,0.0,-0.27932,0.00013,17.96136]
[1776775356971,49.9,75997.43,0.0,-0.27932,0.00013,17.96136]
[1776775357002,49.9,76006.9,0.0,-0.27812,0.00013,17.92605]
[1776775357346,49.9,76006.9,0.0,-0.27812,0.00013,17.92605]
[1776775357432,49.9,76006.9,0.0,-0.27812,0.00013,17.92605]
[1776775357620,49.9,76006.9,0.0,-0.27812,0.00013,17.92605]
[1776775357819,49.9,76006.9,0.0,-0.27812,0.00013,17.92605]
[1776775357879,49.9,76006.9,0.0,-0.27812,0.00013,17.92605]
[1776775357990,49.9,76006.9,0.0,-0.27812,0.00013,17.92605]
[1776775358004,49.9,76003.94,0.0,-0.27849,0.00013,17.93691]
[1776775358143,49.9,76003.94,0.0,-0.27849,0.00013,17.93691]
[1776775358326,49.9,76003.94,0.0,-0.27849,0.00013,17.93691]
[1776775359024,49.9,75975.1,0.0,-0.28213,0.00013,18.04324]
[1776775359481,49.9,75975.1,0.0,-0.28213,0.00013,18.04324]
[1776775359901,49.9,75975.1,0.0,-0.28213,0.00013,18.04311]
[1776775360328,49.9,75975.1,0.0,-0.28213,0.00013,18.04311]
[1776775360810,49.9,75975.1,0.0,-0.28213,0.00013,18.04311]
[1776775360918,49.9,75983.53,0.0,-0.28106,0.00013,18.01216]
[1776775361271,49.9,75983.53,0.0,-0.28106,0.00013,18.01216]
[1776775361924,49.9,75983.53,0.0,-0.28106,0.00013,18.01218]
[1776775362228,49.9,75983.53,0.0,-0.28106,0.00013,18.01218]
[1776775362999,49.9,75983.53,0.0,-0.28106,0.00013,18.01218]
[1776775367737,49.9,75983.43,0.0,-0.28108,0.00013,18.01276]
[1776775367957,49.9,75983.26,0.0,-0.2811,0.00013,18.01342]
[1776775369789,49.9,75983.86,0.0,-0.28103,0.00013,18.0113]
[1776775369989,49.9,75983.6,0.0,-0.28106,0.00013,18.01226]
[1776775375021,49.9,75982.24,0.0,-0.28124,0.00013,18.01746]
[1776775375051,49.9,75982.24,0.0,-0.28124,0.00013,18.01746]
[1776775375319,49.9,75980.58,0.0,-0.28145,0.00013,18.02362]
[1776775375375,49.9,75980.58,0.0,-0.28145,0.00013,18.02362]
[1776775375854,49.9,75980.58,0.0,-0.28145,0.00013,18.02362]
[1776775376018,49.9,75980.58,0.0,-0.28145,0.00013,18.02367]
[1776775376282,49.9,75980.58,0.0,-0.28145,0.00013,18.02367]
[1776775376326,49.9,75980.58,0.0,-0.28145,0.00013,18.02367]
[1776775376450,49.9,75980.58,0.0,-0.28145,0.00013,18.02367]
[1776775377116,49.9,75975.21,0.0,-0.28214,0.00013,18.04345]
[1776775377840,49.9,75975.21,0.0,-0.28214,0.00013,18.04345]
[1776775378045,49.9,75973.66,0.0,-0.28233,0.00013,18.04915]
[1776775378381,49.9,75973.66,0.0,-0.28233,0.00013,18.04915]
[1776775378410,49.9,75973.66,0.0,-0.28233,0.00013,18.04915]
[1776775378491,49.9,75973.66,0.0,-0.28233,0.00013,18.04915]
[1776775379052,49.9,75971.94,0.0,-0.28255,0.00013,18.05546]
[1776775379788,49.9,75971.94,0.0,-0.28255,0.00013,18.05546]
[1776775380022,49.9,75971.94,0.0,-0.28255,0.00013,18.05546]
[1776775380096,49.9,75970.4,0.0,-0.28275,0.00013,18.06111]
[1776775380161,49.9,75970.4,0.0,-0.28275,0.00013,18.06111]
[1776775380798,49.9,75970.4,0.0,-0.28275,0.00013,18.06111]
[1776775380843,49.9,75970.4,0.0,-0.28275,0.00013,18.06111]
[1776775381603,49.9,75969.71,0.0,-0.28284,0.00013,18.06364]
[1776775383795,49.91,75969.43,0.0,-0.28287,0.00013,18.06468]
[1776775383897,49.91,75969.43,0.0,-0.28287,0.00013,18.06468]
[1776775384089,49.91,75971.07,0.0,-0.28266,0.00013,18.0587]
[1776775389786,49.91,75966.65,0.0,-0.28323,0.00013,18.07487]
[1776775390203,49.91,75966.65,0.0,-0.28323,0.00013,18.07487]
[1776775390654,49.91,75966.65,0.0,-0.28323,0.00013,18.07487]
[1776775390700,49.91,75966.65,0.0,-0.28323,0.00013,18.07487]
[1776775392037,49.91,75958.65,0.0,-0.28424,0.00013,18.10401]
[1776775392595,49.91,75958.65,0.0,-0.28424,0.00013,18.10401]
[1776775392684,49.91,75958.65,0.0,-0.28424,0.00013,18.10401]
[1776775393085,49.91,75958.65,0.0,-0.28424,0.00013,18.10401]
[1776775393603,49.91,75959.34,0.0,-0.28415,0.00013,18.10147]
[1776775393652,49.91,75959.34,0.0,-0.28415,0.00013,18.10147]
[1776775393711,49.91,75959.34,0.0,-0.28415,0.00013,18.10147]
[1776775393813,49.9,75968.14,0.0,-0.28304,0.00013,18.06936]
[1776775394253,49.9,75968.14,0.0,-0.28304,0.00013,18.06936]
[1776775394504,49.9,75968.14,0.0,-0.28304,0.00013,18.06936]
[1776775394541,49.9,75970.28,0.0,-0.28276,0.00013,18.06154]
[1776775395558,49.9,75970.28,0.0,-0.28276,0.00013,18.06154]
[1776775395571,49.9,75970.28,0.0,-0.28276,0.00013,18.06154]
[1776775395868,49.9,75970.72,0.0,-0.28271,0.00013,18.05994]
[1776775397477,49.9,75970.72,0.0,-0.28271,0.00013,18.05995]
[1776775397746,49.9,75970.72,0.0,-0.28271,0.00013,18.05995]
[1776775397800,49.9,75970.72,0.0,-0.28271,0.00013,18.05995]
[1776775397809,49.9,75969.89,0.0,-0.28281,0.00013,18.06299]
[1776775398212,49.9,75969.89,0.0,-0.28281,0.00013,18.06299]
[1776775398996,49.91,75960.63,0.0,-0.28399,0.00013,18.09677]
[1776775399925,49.91,75960.63,0.0,-0.28399,0.00013,18.09677]
[1776775400034,49.91,75960.63,0.0,-0.28399,0.00013,18.09677]
[1776775402100,49.9,75954.32,0.0,-0.28479,0.00013,18.11963]
[1776775402131,49.9,75954.32,0.0,-0.28479,0.00013,18.11963]
[1776775402451,49.9,75953.62,0.0,-0.28488,0.00013,18.12212]
[1776775403110,49.9,75936.01,0.0,-0.28713,0.00013,18.18572]
[1776775403422,49.9,75936.01,0.0,-0.28713,0.00013,18.18572]
[1776775403621,49.9,75936.01,0.0,-0.28713,0.00013,18.18572]
[1776775403894,49.9,75947.44,0.0,-0.28567,0.00013,18.1445]
[1776775404308,49.9,75947.44,0.0,-0.28567,0.00013,18.1445]
[1776775404337,49.9,75947.44,0.0,-0.28567,0.00013,18.1445]
[1776775404643,49.9,75971.0,0.0,-0.28267,0.00013,18.0589]
[1776775405338,49.9,75971.0,0.0,-0.28267,0.00013,18.0589]
[1776775405407,49.9,75971.0,0.0,-0.28267,0.00013,18.0589]
[1776775405474,49.9,75971.0,0.0,-0.28267,0.00013,18.0589]
[1776775405509,49.9,75971.0,0.0,-0.28267,0.00013,18.0589]
[1776775406150,49.91,75979.63,0.0,-0.28159,0.00013,18.0275]
[1776775407059,49.91,75979.63,0.0,-0.28159,0.00013,18.0275]
[1776775407086,49.91,75990.19,0.0,-0.28026,0.00013,17.98896]
[1776775408197,49.91,75990.19,0.0,-0.28026,0.00013,17.98896]
[1776775408281,49.91,75990.19,0.0,-0.28026,0.00013,17.98896]
[1776775408298,49.91,75994.06,0.0,-0.27978,0.00013,17.97476]
[1776775410770,49.91,75991.47,0.0,-0.28011,0.00013,17.98448]
[1776775410871,49.91,75991.47,0.0,-0.28011,0.00013,17.98448]
[1776775411120,49.91,75991.47,0.0,-0.28011,0.00013,17.98448]
[1776775410949,49.91,75992.49,0.0,-0.27998,0.00013,17.98079]
[1776775411249,49.91,75992.49,0.0,-0.27998,0.00013,17.98079]
[1776775411764,49.91,75977.16,0.0,-0.28188,0.00013,18.03266]
[1776775412199,49.91,75977.16,0.0,-0.28188,0.00013,18.03266]
[1776775412262,49.91,75977.16,0.0,-0.28188,0.00013,18.03266]
[1776775412302,49.91,75977.16,0.0,-0.28188,0.00013,18.03266]
[1776775412408,49.91,75968.26,0.0,-0.28302,0.00013,18.06531]
[1776775413977,49.91,75968.26,0.0,-0.28302,0.00013,18.06531]
[1776775415268,49.91,75961.75,0.0,-0.28384,0.00013,18.08911]
[1776775415306,49.91,75961.75,0.0,-0.28384,0.00013,18.08911]
[1776775415318,49.91,75961.75,0.0,-0.28384,0.00013,18.08911]
[1776775415322,49.91,75961.75,0.0,-0.28384,0.00013,18.08911]
[1776775415746,49.91,75961.75,0.0,-0.28384,0.00013,18.08911]
[1776775415934,49.91,75959.86,0.0,-0.28408,0.00013,18.09595]
[1776775416224,49.91,75959.86,0.0,-0.28408,0.00013,18.09595]
[1776775416501,49.91,75959.86,0.0,-0.28408,0.00013,18.09595]
[1776775416648,49.91,75959.86,0.0,-0.28408,0.00013,18.09595]
[1776775416871,49.91,75959.86,0.0,-0.28408,0.00013,18.09595]
[1776775417154,49.91,75949.01,0.0,-0.28546,0.00013,18.13527]
[1776775417394,49.91,75949.01,0.0,-0.28546,0.00013,18.13527]
[1776775417402,49.91,75949.01,0.0,-0.28546,0.00013,18.13527]
[1776775417820,49.91,75949.01,0.0,-0.28546,0.00013,18.13527]
[1776775417901,49.91,75949.01,0.0,-0.28546,0.00013,18.13527]
[1776775417922,49.91,75925.4,0.0,-0.28849,0.00013,18.22035]
[1776775418845,49.91,75919.49,0.0,-0.28925,0.00013,18.24151]
[1776775420390,49.92,75924.05,0.0,-0.28867,0.00013,18.22533]
[1776775420444,49.92,75924.05,0.0,-0.28867,0.00013,18.22533]
[1776775421112,49.92,75924.05,0.0,-0.28867,0.00013,18.22533]
[1776775420545,49.92,75918.49,0.0,-0.28938,0.00013,18.24516]
[1776775421302,49.92,75918.49,0.0,-0.28938,0.00013,18.24516]
[1776775421420,49.92,75919.43,0.0,-0.28926,0.00013,18.24185]
[1776775422356,49.92,75919.43,0.0,-0.28926,0.00013,18.24185]
[1776775422414,49.92,75919.43,0.0,-0.28926,0.00013,18.24185]
[1776775423781,49.92,75917.07,0.0,-0.28956,0.00013,18.25029]
[1776775424065,49.92,75917.07,0.0,-0.28956,0.00013,18.25029]
[1776775424193,49.92,75917.07,0.0,-0.28956,0.00013,18.25029]
[1776775424230,49.92,75917.07,0.0,-0.28956,0.00013,18.25029]
[1776775424150,49.92,75918.73,0.0,-0.28935,0.00013,18.24443]
[1776775424412,49.92,75918.73,0.0,-0.28935,0.00013,18.24443]
[1776775424732,49.92,75918.73,0.0,-0.28935,0.00013,18.24443]
[1776775424738,49.92,75918.73,0.0,-0.28935,0.00013,18.24443]
[1776775424939,49.92,75918.73,0.0,-0.28935,0.00013,18.24443]
[1776775425038,49.92,75893.84,0.0,-0.29256,0.00013,18.33256]
[1776775426137,49.92,75893.84,0.0,-0.29256,0.00013,18.33256]
[1776775426181,49.92,75893.84,0.0,-0.29256,0.00013,18.33256]
[1776775426392,49.92,75893.84,0.0,-0.29256,0.00013,18.33256]
[1776775426522,49.92,75893.84,0.0,-0.29256,0.00013,18.33256]
[1776775427124,49.92,75893.84,0.0,-0.29256,0.00013,18.33256]
[1776775427177,49.92,75887.75,0.0,-0.29334,0.00013,18.35384]
[1776775427437,49.92,75887.75,0.0,-0.29334,0.00013,18.35384]
[1776775427517,49.92,75879.48,0.0,-0.29442,0.00013,18.38291]
[1776775433312,49.91,75881.45,0.0,-0.29414,0.00013,18.37558]
[1776775433774,49.91,75881.45,0.0,-0.29414,0.00013,18.37558]
[1776775433860,49.91,75881.45,0.0,-0.29414,0.00013,18.37558]
[1776775433930,49.91,75874.07,0.0,-0.2951,0.00013,18.40122]
[1776775434952,49.91,75874.07,0.0,-0.2951,0.00013,18.40122]
[1776775435072,49.91,75874.07,0.0,-0.2951,0.00013,18.40122]
[1776775435149,49.91,75874.07,0.0,-0.2951,0.00013,18.40122]
[1776775435165,49.91,75874.07,0.0,-0.2951,0.00013,18.40122]
[1776775435130,49.91,75861.7,0.0,-0.2967,0.00013,18.44402]
[1776775435346,49.91,75861.7,0.0,-0.2967,0.00013,18.44402]
[1776775435472,49.91,75861.89,0.0,-0.29668,0.00013,18.44342]
[1776775438679,49.91,75856.4,0.0,-0.29739,0.00013,18.46244]
[1776775439120,49.91,75856.4,0.0,-0.29739,0.00013,18.46244]
[1776775439171,49.91,75856.4,0.0,-0.29739,0.00013,18.46244]
[1776775439637,49.91,75858.43,0.0,-0.29713,0.00013,18.45551]
[1776775440256,49.91,75858.43,0.0,-0.29713,0.00013,18.45551]
[1776775440286,49.91,75858.43,0.0,-0.29713,0.00013,18.45551]
[1776775440616,49.91,75858.43,0.0,-0.29713,0.00013,18.45551]
[1776775440643,49.91,75857.48,0.0,-0.29726,0.00013,18.45883]
[1776775442868,49.91,75853.7,0.0,-0.29775,0.00013,18.47188]
[1776775442938,49.91,75853.7,0.0,-0.29775,0.00013,18.47188]
[1776775444566,49.91,75854.75,0.0,-0.29761,0.00013,18.4683]
[1776775444625,49.91,75854.75,0.0,-0.29761,0.00013,18.4683]
[1776775445303,49.91,75855.68,0.0,-0.29749,0.00013,18.46511]
[1776775445317,49.91,75855.68,0.0,-0.29749,0.00013,18.46511]
[1776775445368,49.91,75855.68,0.0,-0.29749,0.00013,18.46511]
[1776775445381,49.91,75855.68,0.0,-0.29749,0.00013,18.46511]
[1776775445416,49.91,75855.68,0.0,-0.29749,0.00013,18.46511]
[1776775445431,49.91,75855.68,0.0,-0.29749,0.00013,18.46511]
[1776775445903,49.91,75855.68,0.0,-0.29749,0.00013,18.46511]
[1776775445963,49.91,75855.68,0.0,-0.29749,0.00013,18.46511]
[1776775445983,49.91,75857.54,0.0,-0.29725,0.00013,18.45872]
[1776775446671,49.91,75857.54,0.0,-0.29725,0.00013,18.45872]
[1776775446709,49.91,75857.54,0.0,-0.29725,0.00013,18.45872]
[1776775446746,49.91,75857.54,0.0,-0.29725,0.00013,18.45872]
[1776775446760,49.91,75857.54,0.0,-0.29725,0.00013,18.45872]
[1776775446952,49.91,75857.54,0.0,-0.29725,0.00013,18.45872]
[1776775446964,49.91,75863.7,0.0,-0.29645,0.00013,18.43745]
[1776775447716,49.91,75863.7,0.0,-0.29645,0.00013,18.43745]
[1776775448105,49.91,75863.7,0.0,-0.29645,0.00013,18.43745]
[1776775448136,49.91,75863.7,0.0,-0.29645,0.00013,18.43745]
[1776775447756,49.91,75878.31,0.0,-0.29456,0.00013,18.3867]
[1776775448218,49.91,75878.31,0.0,-0.29456,0.00013,18.3867]
[1776775448711,49.91,75878.31,0.0,-0.29456,0.00013,18.3867]
[1776775450134,49.91,75875.93,0.0,-0.29487,0.00013,18.39504]
[1776775450173,49.91,75875.93,0.0,-0.29487,0.00013,18.39504]
[1776775450207,49.92,75875.93,0.0,-0.29487,0.00013,18.39512]
[1776775450362,49.92,75875.93,0.0,-0.29487,0.00013,18.39512]
[1776775450699,49.92,75875.93,0.0,-0.29487,0.00013,18.39512]
[1776775450734,49.92,75875.93,0.0,-0.29487,0.00013,18.39512]
[1776775450794,49.92,75871.5,0.0,-0.29545,0.00013,18.41062]
[1776775456745,49.92,75872.89,0.0,-0.29528,0.00013,18.40606]
[1776775456771,49.92,75872.89,0.0,-0.29528,0.00013,18.40606]
[1776775457014,49.92,75872.89,0.0,-0.29528,0.00013,18.40606]
[1776775457057,49.92,75872.89,0.0,-0.29528,0.00013,18.40606]
[1776775457197,49.92,75872.89,0.0,-0.29528,0.00013,18.40606]
[1776775457128,49.92,75879.36,0.0,-0.29444,0.00013,18.38357]
[1776775457716,49.92,75879.36,0.0,-0.29444,0.00013,18.38357]
[1776775458095,49.92,75808.16,0.0,-0.30373,0.00013,18.62726]
[1776775458405,49.92,75808.16,0.0,-0.30373,0.00013,18.62726]
[1776775459111,49.92,75808.16,0.0,-0.30373,0.00013,18.62726]
[1776775459122,49.92,75808.16,0.0,-0.30373,0.00013,18.62726]
[1776775459263,49.92,75772.11,0.0,-0.30849,0.00013,18.7468]
[1776775459681,49.92,75772.11,0.0,-0.30849,0.00013,18.7468]
[1776775460110,49.92,75772.11,0.0,-0.30849,0.00013,18.7468]
[1776775460282,49.92,75764.02,0.0,-0.30957,0.00013,18.77362]
[1776775460411,49.92,75764.02,0.0,-0.30957,0.00013,18.77362]
[1776775460778,49.92,75764.02,0.0,-0.30957,0.00013,18.77362]
[1776775460787,49.92,75760.83,0.0,-0.31,0.00013,18.78402]
[1776775461968,49.92,75760.83,0.0,-0.31,0.00013,18.78402]
[1776775462008,49.92,75753.83,0.0,-0.31092,0.00013,18.80662]
[1776775462442,49.92,75753.83,0.0,-0.31092,0.00013,18.80662]
[1776775462657,49.92,75753.83,0.0,-0.31092,0.00013,18.80662]
[1776775462987,49.92,75753.83,0.0,-0.31092,0.00013,18.80662]
[1776775463189,49.92,75789.05,0.0,-0.30626,0.00013,18.69123]
[1776775463316,49.92,75789.05,0.0,-0.30626,0.00013,18.69123]
[1776775463553,49.92,75789.05,0.0,-0.30626,0.00013,18.69123]
[1776775463624,49.92,75789.05,0.0,-0.30626,0.00013,18.69123]
[1776775463973,49.92,75789.05,0.0,-0.30626,0.00013,18.69123]
[1776775464074,49.91,75821.08,0.0,-0.30199,0.00013,18.58256]
[1776775464361,49.91,75821.08,0.0,-0.30199,0.00013,18.58256]
[1776775464800,49.91,75821.08,0.0,-0.30199,0.00013,18.58256]
[1776775464883,49.91,75821.08,0.0,-0.30199,0.00013,18.58256]
[1776775464987,49.91,75821.08,0.0,-0.30199,0.00013,18.58256]
[1776775465125,49.91,75834.31,0.0,-0.30026,0.00013,18.53765]
[1776775465609,49.91,75834.31,0.0,-0.30026,0.00013,18.53765]
[1776775465893,49.91,75834.31,0.0,-0.30026,0.00013,18.53765]
[1776775466068,49.91,75834.31,0.0,-0.30026,0.00013,18.53765]
[1776775466117,49.91,75837.07,0.0,-0.2999,0.00013,18.52831]
[1776775466584,49.91,75837.07,0.0,-0.2999,0.00013,18.52831]
[1776775467186,49.91,75837.07,0.0,-0.2999,0.00013,18.52831]
[1776775467430,49.91,75836.38,0.0,-0.29999,0.00013,18.53078]
[1776775467716,49.91,75827.15,0.0,-0.30121,0.00013,18.56228]
[1776775469119,49.91,75820.03,0.0,-0.30214,0.00013,18.58646]
[1776775469889,49.91,75820.03,0.0,-0.30214,0.00013,18.58646]
[1776775469939,49.91,75820.03,0.0,-0.30214,0.00013,18.58646]
[1776775469990,49.91,75815.8,0.0,-0.3027,0.00013,18.60081]
[1776775470826,49.91,75815.8,0.0,-0.3027,0.00013,18.60081]
[1776775470881,49.91,75815.8,0.0,-0.3027,0.00013,18.60081]
[1776775470944,49.91,75815.8,0.0,-0.3027,0.00013,18.60081]
[1776775470981,49.91,75818.01,0.0,-0.30241,0.00013,18.59343]
[1776775471510,49.91,75818.01,0.0,-0.30241,0.00013,18.59343]
[1776775471576,49.91,75818.01,0.0,-0.30241,0.00013,18.59343]
[1776775471628,49.91,75818.01,0.0,-0.30241,0.00013,18.59343]
[1776775471905,49.91,75815.88,0.0,-0.30266,0.00013,18.59619]
[1776775472405,49.91,75815.88,0.0,-0.30266,0.00013,18.59619]
[1776775472497,49.91,75815.88,0.0,-0.30266,0.00013,18.59619]
[1776775472544,49.91,75815.88,0.0,-0.30266,0.00013,18.59619]
[1776775472897,49.91,75815.88,0.0,-0.30266,0.00013,18.59619]
[1776775473000,49.91,75827.17,0.0,-0.30118,0.00013,18.55809]
[1776775473342,49.91,75827.17,0.0,-0.30118,0.00013,18.55809]
[1776775473874,49.91,75827.17,0.0,-0.30118,0.00013,18.55809]
[1776775474242,49.91,75830.44,0.0,-0.30076,0.00013,18.54699]
[1776775474313,49.91,75830.44,0.0,-0.30076,0.00013,18.54699]
[1776775474324,49.91,75830.44,0.0,-0.30076,0.00013,18.54699]
[1776775474364,49.91,75830.44,0.0,-0.30076,0.00013,18.54699]
[1776775475033,49.91,75830.44,0.0,-0.30076,0.00013,18.54699]
[1776775475104,49.91,75827.87,0.0,-0.30109,0.00013,18.55578]
[1776775475977,49.91,75827.87,0.0,-0.30109,0.00013,18.55578]
[1776775476051,49.91,75827.87,0.0,-0.30109,0.00013,18.55578]
[1776775476990,49.92,75826.15,0.0,-0.30133,0.00013,18.56191]
[1776775477171,49.92,75824.49,0.0,-0.30155,0.00013,18.56763]
[1776775478847,49.92,75835.41,0.0,-0.30013,0.00013,18.53064]
[1776775484534,49.93,75837.63,0.0,-0.29986,0.00013,18.52371]
[1776775490093,49.93,75838.49,0.0,-0.29975,0.00013,18.5208]
[1776775490111,49.93,75838.49,0.0,-0.29975,0.00013,18.5208]
[1776775490194,49.93,75839.86,0.0,-0.29957,0.00013,18.51609]
[1776775490898,49.93,75833.36,0.0,-0.30042,0.00013,18.53824]
[1776775492493,49.93,75833.36,0.0,-0.30041,0.00013,18.53817]
[1776775492505,49.93,75833.36,0.0,-0.30041,0.00013,18.53817]
[1776775492555,49.93,75833.36,0.0,-0.30041,0.00013,18.53817]
[1776775492914,49.93,75833.36,0.0,-0.30041,0.00013,18.53817]
[1776775493177,49.92,75841.78,0.0,-0.29931,0.00013,18.5094]
[1776775494692,49.92,75841.78,0.0,-0.29931,0.00013,18.50938]
[1776775494751,49.92,75841.78,0.0,-0.29931,0.00013,18.50938]
[1776775494796,49.92,75841.78,0.0,-0.29931,0.00013,18.50938]
[1776775494867,49.92,75841.78,0.0,-0.29931,0.00013,18.50938]
[1776775494963,49.92,75841.78,0.0,-0.29931,0.00013,18.50938]
[1776775495007,49.92,75851.25,0.0,-0.29808,0.00013,18.47693]
[1776775495375,49.92,75851.25,0.0,-0.29808,0.00013,18.47693]
[1776775495454,49.92,75851.25,0.0,-0.29808,0.00013,18.47693]
[1776775496028,49.92,75851.25,0.0,-0.29808,0.00013,18.47693]
[1776775496031,49.92,75853.38,0.0,-0.2978,0.00013,18.46961]
[1776775496962,49.92,75853.38,0.0,-0.2978,0.00013,18.46961]
[1776775497156,49.92,75858.06,0.0,-0.29719,0.00013,18.4535]
[1776775497246,49.92,75858.06,0.0,-0.29719,0.00013,18.4535]
[1776775498153,49.93,75859.6,0.0,-0.29699,0.00013,18.44821]
[1776775498526,49.93,75859.6,0.0,-0.29699,0.00013,18.44821]
[1776775498611,49.93,75859.6,0.0,-0.29699,0.00013,18.44821]
[1776775498633,49.93,75859.6,0.0,-0.29699,0.00013,18.44821]
[1776775498663,49.93,75859.6,0.0,-0.29699,0.00013,18.44821]
[1776775498808,49.93,75859.6,0.0,-0.29699,0.00013,18.44821]
[1776775498952,49.93,75859.6,0.0,-0.29699,0.00013,18.44829]
[1776775499696,49.93,75859.6,0.0,-0.29699,0.00013,18.44829]
[1776775499740,49.93,75859.6,0.0,-0.29699,0.00013,18.44829]
[1776775499959,49.93,75854.08,0.0,-0.29771,0.00013,18.46732]
[1776775500301,49.93,75854.08,0.0,-0.29771,0.00013,18.46732]
[1776775500330,49.93,75854.08,0.0,-0.29771,0.00013,18.46732]
[1776775501000,49.93,75854.08,0.0,-0.29771,0.00013,18.46732]
[1776775501079,49.93,75854.08,0.0,-0.29771,0.00013,18.46732]
[1776775501134,49.92,75854.64,0.0,-0.29763,0.00013,18.46525]
[1776775501365,49.92,75854.64,0.0,-0.29763,0.00013,18.46525]
[1776775501408,49.92,75854.64,0.0,-0.29763,0.00013,18.46525]
[1776775501471,49.92,75854.64,0.0,-0.29763,0.00013,18.46525]
[1776775501547,49.92,75854.64,0.0,-0.29763,0.00013,18.46525]
[1776775501607,49.92,75854.64,0.0,-0.29763,0.00013,18.46525]
[1776775501886,49.92,75854.64,0.0,-0.29763,0.00013,18.46525]
[1776775501970,49.92,75854.64,0.0,-0.29763,0.00013,18.46525]
[1776775502174,49.92,75854.64,0.0,-0.29763,0.00013,18.46525]
[1776775502224,49.92,75854.64,0.0,-0.29763,0.00013,18.46525]
[1776775502167,49.93,75840.84,0.0,-0.29944,0.00013,18.51269]
[1776775502306,49.93,75840.84,0.0,-0.29944,0.00013,18.51269]
[1776775502975,49.93,75840.84,0.0,-0.29944,0.00013,18.51269]
[1776775503003,49.93,75840.84,0.0,-0.29944,0.00013,18.51269]
[1776775503041,49.93,75840.84,0.0,-0.29944,0.00013,18.51269]
[1776775503128,49.93,75840.84,0.0,-0.29944,0.00013,18.51269]
[1776775503333,49.93,75843.77,0.0,-0.29905,0.00013,18.50266]
[1776775503477,49.93,75843.77,0.0,-0.29905,0.00013,18.50266]
[1776775504008,49.93,75843.77,0.0,-0.29905,0.00013,18.50266]
[1776775504996,49.93,75833.19,0.0,-0.30045,0.00013,18.5391]
[1776775505296,49.93,75833.19,0.0,-0.30045,0.00013,18.5391]
[1776775505604,49.93,75833.19,0.0,-0.30045,0.00013,18.5391]
[1776775505789,49.93,75833.19,0.0,-0.30045,0.00013,18.5391]
[1776775505843,49.93,75833.19,0.0,-0.30045,0.00013,18.5391]
[1776775506183,49.93,75813.1,0.0,-0.30308,0.00013,18.60702]
[1776775506378,49.93,75813.1,0.0,-0.30308,0.00013,18.60702]
[1776775506441,49.93,75813.1,0.0,-0.30308,0.00013,18.60702]
[1776775507135,49.93,75813.1,0.0,-0.30308,0.00013,18.60702]
[1776775507230,49.93,75796.15,0.0,-0.30532,0.00013,18.66385]
[1776775507382,49.93,75796.15,0.0,-0.30532,0.00013,18.66385]
[1776775507528,49.93,75796.15,0.0,-0.30532,0.00013,18.66385]
[1776775508044,49.93,75778.75,0.0,-0.30762,0.00013,18.72156]
[1776775509046,49.93,75782.43,0.0,-0.30713,0.00013,18.7094]
[1776775510311,49.93,75782.43,0.0,-0.30713,0.00013,18.7094]
[1776775510397,49.93,75782.43,0.0,-0.30713,0.00013,18.7094]
[1776775512076,49.93,75777.82,0.0,-0.30774,0.00013,18.72455]
[1776775515574,49.93,75780.36,0.0,-0.3074,0.00013,18.71612]
[1776775516241,49.93,75786.16,0.0,-0.30663,0.00013,18.69692]
[1776775516351,49.93,75786.16,0.0,-0.30663,0.00013,18.69692]
[1776775516612,49.93,75786.16,0.0,-0.30663,0.00013,18.69692]
[1776775516976,49.93,75786.16,0.0,-0.30663,0.00013,18.69692]
[1776775517223,49.93,75814.51,0.0,-0.3029,0.00013,18.60234]
[1776775517313,49.93,75814.51,0.0,-0.3029,0.00013,18.60234]
[1776775518010,49.93,75814.51,0.0,-0.3029,0.00013,18.60234]
[1776775518017,49.93,75814.51,0.0,-0.3029,0.00013,18.60234]
[1776775518199,49.93,75823.91,0.0,-0.30167,0.00013,18.57071]
[1776775519023,49.93,75823.91,0.0,-0.30167,0.00013,18.57071]
[1776775519228,49.93,75814.08,0.0,-0.30296,0.00013,18.60396]
[1776775519835,49.93,75814.08,0.0,-0.30296,0.00013,18.60396]
[1776775519903,49.93,75814.08,0.0,-0.30296,0.00013,18.60396]
[1776775520028,49.93,75814.08,0.0,-0.30296,0.00013,18.60396]
[1776775520158,49.93,75814.08,0.0,-0.30296,0.00013,18.60396]
[1776775520259,49.93,75798.73,0.0,-0.30498,0.00013,18.65542]
[1776775520459,49.93,75798.73,0.0,-0.30498,0.00013,18.65542]
[1776775521115,49.93,75798.73,0.0,-0.30498,0.00013,18.65542]
[1776775521570,49.93,75794.2,0.0,-0.30558,0.00013,18.6705]
[1776775521658,49.93,75794.2,0.0,-0.30558,0.00013,18.6705]
[1776775521721,49.93,75794.2,0.0,-0.30558,0.00013,18.6705]
[1776775522024,49.93,75794.2,0.0,-0.30558,0.00013,18.6705]
[1776775522185,49.93,75777.46,0.0,-0.30779,0.00013,18.72588]
[1776775522540,49.93,75777.46,0.0,-0.30779,0.00013,18.72588]
[1776775522618,49.93,75777.46,0.0,-0.30779,0.00013,18.72588]
[1776775522975,49.93,75777.46,0.0,-0.30779,0.00013,18.72588]
[1776775523085,49.93,75777.46,0.0,-0.30779,0.00013,18.72588]
[1776775523156,49.93,75777.46,0.0,-0.30779,0.00013,18.72588]
[1776775523177,49.93,75777.31,0.0,-0.30781,0.00013,18.72633]
[1776775523558,49.93,75777.31,0.0,-0.30781,0.00013,18.72633]
[1776775524017,49.93,75777.31,0.0,-0.30781,0.00013,18.72633]
[1776775524130,49.93,75777.31,0.0,-0.30781,0.00013,18.72633]
[1776775524231,49.93,75795.93,0.0,-0.30535,0.00013,18.6647]
[1776775525098,49.93,75795.93,0.0,-0.30535,0.00013,18.6647]
[1776775525102,49.93,75795.93,0.0,-0.30535,0.00013,18.6647]
[1776775525211,49.93,75795.93,0.0,-0.30535,0.00013,18.6647]
[1776775525197,49.93,75810.97,0.0,-0.30337,0.00013,18.61445]
[1776775525335,49.93,75810.97,0.0,-0.30337,0.00013,18.61445]
[1776775525461,49.93,75810.97,0.0,-0.30337,0.00013,18.61445]
[1776775525578,49.93,75810.97,0.0,-0.30337,0.00013,18.61445]
[1776775526127,49.93,75810.97,0.0,-0.30337,0.00013,18.61445]
[1776775526209,49.93,75810.97,0.0,-0.30337,0.00013,18.61445]
[1776775526227,49.93,75810.97,0.0,-0.30337,0.00013,18.61445]
[1776775526199,49.93,75822.76,0.0,-0.30182,0.00013,18.57473]
[1776775526931,49.93,75822.76,0.0,-0.30182,0.00013,18.57473]
[1776775527156,49.93,75822.76,0.0,-0.30183,0.00013,18.57483]
[1776775527377,49.93,75822.76,0.0,-0.30183,0.00013,18.57483]
[1776775528107,49.93,75822.76,0.0,-0.30183,0.00013,18.57483]
[1776775528134,49.93,75822.76,0.0,-0.30183,0.00013,18.57483]
[1776775528196,49.93,75822.76,0.0,-0.30183,0.00013,18.57483]
[1776775531259,49.93,75821.76,0.0,-0.30196,0.00013,18.57838]
[1776775531263,49.94,75823.89,0.0,-0.30165,0.00013,18.56675]
[1776775531314,49.94,75823.89,0.0,-0.30165,0.00013,18.56675]
[1776775531367,49.94,75823.89,0.0,-0.30165,0.00013,18.56675]
[1776775531372,49.94,75823.89,0.0,-0.30165,0.00013,18.56675]
[1776775531432,49.94,75823.89,0.0,-0.30165,0.00013,18.56675]
[1776775533270,49.94,75840.93,0.0,-0.29942,0.00013,18.50879]
[1776775533768,49.94,75840.93,0.0,-0.29942,0.00013,18.50879]
[1776775533846,49.94,75840.93,0.0,-0.29942,0.00013,18.50879]
[1776775534035,49.94,75840.93,0.0,-0.29942,0.00013,18.50879]
[1776775534118,49.94,75840.93,0.0,-0.29942,0.00013,18.50879]
[1776775534219,49.94,75834.32,0.0,-0.30029,0.00013,18.53133]
[1776775534537,49.94,75834.32,0.0,-0.30029,0.00013,18.53133]
[1776775535397,49.93,75834.32,0.0,-0.30029,0.00013,18.53129]
[1776775536127,49.93,75834.32,0.0,-0.30029,0.00013,18.53129]
[1776775536188,49.93,75834.32,0.0,-0.30029,0.00013,18.53129]
[1776775536289,49.93,75837.49,0.0,-0.29987,0.00013,18.52049]
[1776775536931,49.93,75837.49,0.0,-0.29987,0.00013,18.52049]
[1776775536949,49.93,75837.49,0.0,-0.29987,0.00013,18.52049]
[1776775537226,49.93,75837.49,0.0,-0.29987,0.00013,18.52039]
[1776775538149,49.93,75837.49,0.0,-0.29987,0.00013,18.52039]
[1776775538211,49.93,75837.49,0.0,-0.29987,0.00013,18.52039]
[1776775538292,49.93,75842.85,0.0,-0.29917,0.00013,18.50209]
[1776775538313,49.93,75842.85,0.0,-0.29917,0.00013,18.50209]
[1776775538546,49.93,75842.85,0.0,-0.29917,0.00013,18.50209]
[1776775539243,49.93,75842.85,0.0,-0.29917,0.00013,18.50206]
[1776775540939,49.93,75851.84,0.0,-0.29799,0.00013,18.47122]
[1776775541324,49.93,75851.84,0.0,-0.29799,0.00013,18.47122]
[1776775542482,49.93,75851.84,0.0,-0.29799,0.00013,18.47122]
[1776775542565,49.93,75851.84,0.0,-0.29799,0.00013,18.47122]
[1776775542606,49.93,75851.84,0.0,-0.29799,0.00013,18.47122]
[1776775542827,49.93,75851.84,0.0,-0.29799,0.00013,18.47122]
[1776775543268,49.93,75850.74,0.0,-0.29814,0.00013,18.475]
[1776775543720,49.93,75850.74,0.0,-0.29814,0.00013,18.475]
[1776775543736,49.93,75850.74,0.0,-0.29814,0.00013,18.475]
[1776775543799,49.93,75850.74,0.0,-0.29814,0.00013,18.475]
[1776775544275,49.93,75852.06,0.0,-0.29797,0.00013,18.47048]
[1776775546725,49.93,75848.15,0.0,-0.29848,0.00013,18.48392]
[1776775546793,49.93,75848.15,0.0,-0.29848,0.00013,18.48392]
[1776775547152,49.93,75848.15,0.0,-0.29848,0.00013,18.48392]
[1776775547210,49.93,75848.15,0.0,-0.29848,0.00013,18.48392]
[1776775547296,49.93,75849.52,0.0,-0.2983,0.00013,18.47924]
[1776775547725,49.93,75849.52,0.0,-0.2983,0.00013,18.47924]
[1776775548303,49.93,75852.97,0.0,-0.29785,0.00013,18.46738]
[1776775548514,49.93,75852.97,0.0,-0.29785,0.00013,18.46738]
[1776775548525,49.93,75852.97,0.0,-0.29785,0.00013,18.46738]
[1776775548531,49.93,75852.97,0.0,-0.29785,0.00013,18.46738]
[1776775548732,49.93,75856.42,0.0,-0.2974,0.00013,18.45551]
[1776775549755,49.93,75856.42,0.0,-0.2974,0.00013,18.45551]
[1776775549841,49.93,75856.42,0.0,-0.2974,0.00013,18.45551]
[1776775553027,49.93,75859.48,0.0,-0.297,0.00013,18.44504]
[1776775553099,49.93,75859.48,0.0,-0.297,0.00013,18.44504]
[1776775553188,49.93,75859.48,0.0,-0.297,0.00013,18.44504]
[1776775553225,49.93,75859.48,0.0,-0.297,0.00013,18.44504]
[1776775553289,49.94,75860.76,0.0,-0.29684,0.00013,18.4407]
[1776775553823,49.94,75860.76,0.0,-0.29684,0.00013,18.4407]
[1776775553956,49.94,75860.76,0.0,-0.29684,0.00013,18.4407]
[1776775554012,49.94,75860.76,0.0,-0.29684,0.00013,18.4407]
[1776775554018,49.94,75860.76,0.0,-0.29684,0.00013,18.4407]
[1776775554213,49.94,75860.76,0.0,-0.29684,0.00013,18.4407]
[1776775554219,49.94,75860.76,0.0,-0.29684,0.00013,18.4407]
[1776775554286,49.94,75860.76,0.0,-0.29684,0.00013,18.4407]
[1776775554267,49.94,75868.38,0.0,-0.29585,0.00013,18.41437]
[1776775554508,49.94,75868.38,0.0,-0.29585,0.00013,18.41437]
[1776775554744,49.94,75868.38,0.0,-0.29585,0.00013,18.41437]
[1776775554816,49.94,75868.38,0.0,-0.29585,0.00013,18.41437]
[1776775554905,49.94,75868.38,0.0,-0.29585,0.00013,18.41437]
[1776775554946,49.94,75872.42,0.0,-0.29533,0.00013,18.40027]
[1776775555502,49.94,75872.42,0.0,-0.29533,0.00013,18.40027]
[1776775555559,49.94,75872.42,0.0,-0.29533,0.00013,18.40027]
[1776775555612,49.94,75872.42,0.0,-0.29533,0.00013,18.40027]
[1776775555713,49.94,75869.31,0.0,-0.29573,0.00013,18.41108]
[1776775556381,49.94,75869.31,0.0,-0.29573,0.00013,18.41108]
[1776775556466,49.94,75869.31,0.0,-0.29573,0.00013,18.41108]
[1776775556617,49.94,75869.31,0.0,-0.29573,0.00013,18.41108]
[1776775556779,49.94,75869.31,0.0,-0.29573,0.00013,18.41108]
[1776775556832,49.94,75869.31,0.0,-0.29573,0.00013,18.41108]
[1776775556899,49.94,75869.31,0.0,-0.29573,0.00013,18.41108]
[1776775557307,49.94,75869.31,0.0,-0.29573,0.00013,18.41108]
[1776775556933,49.93,75863.56,0.0,-0.29647,0.00013,18.43094]
[1776775557341,49.93,75863.56,0.0,-0.29647,0.00013,18.43094]
[1776775559926,49.93,75864.31,0.0,-0.29638,0.00013,18.42835]
[1776775560010,49.94,75864.78,0.0,-0.29632,0.00013,18.42681]
[1776775561566,49.94,75868.42,0.0,-0.29585,0.00013,18.41423]
[1776775561581,49.94,75868.42,0.0,-0.29585,0.00013,18.41423]
[1776775561643,49.94,75868.42,0.0,-0.29585,0.00013,18.41423]
[1776775561895,49.94,75868.42,0.0,-0.29585,0.00013,18.41423]
[1776775561928,49.94,75870.72,0.0,-0.29555,0.00013,18.40625]
[1776775562552,49.94,75870.72,0.0,-0.29555,0.00013,18.40625]
[1776775563264,49.94,75870.72,0.0,-0.29555,0.00013,18.40625]
[1776775563765,49.94,75876.07,0.0,-0.29486,0.00013,18.38775]
[1776775563937,49.94,75876.07,0.0,-0.29486,0.00013,18.38775]
[1776775565098,49.94,75866.57,0.0,-0.29609,0.00013,18.42068]
[1776775566833,49.94,75866.83,0.0,-0.29606,0.00013,18.41982]
[1776775566894,49.94,75866.83,0.0,-0.29606,0.00013,18.41982]
[1776775566996,49.94,75866.88,0.0,-0.29605,0.00013,18.41968]
[1776775567354,49.94,75866.88,0.0,-0.29605,0.00013,18.41968]
[1776775567419,49.94,75866.88,0.0,-0.29605,0.00013,18.41968]
[1776775567443,49.94,75866.88,0.0,-0.29605,0.00013,18.41968]
[1776775567499,49.94,75866.88,0.0,-0.29605,0.00013,18.41968]
[1776775567595,49.94,75866.97,0.0,-0.29604,0.00013,18.41937]
[1776775573762,49.94,75869.9,0.0,-0.29566,0.00013,18.40939]
[1776775574183,49.94,75869.9,0.0,-0.29566,0.00013,18.40939]
[1776775575012,49.94,75872.5,0.0,-0.29533,0.00013,18.40047]
[1776775575083,49.94,75872.5,0.0,-0.29533,0.00013,18.40047]
[1776775575216,49.94,75872.5,0.0,-0.29533,0.00013,18.40047]
[1776775575267,49.94,75872.5,0.0,-0.29533,0.00013,18.40047]
[1776775575292,49.94,75872.5,0.0,-0.29533,0.00013,18.40047]
[1776775576063,49.94,75874.67,0.0,-0.29505,0.00013,18.39292]
[1776775576098,49.94,75874.67,0.0,-0.29505,0.00013,18.39292]
[1776775576287,49.94,75881.99,0.0,-0.2941,0.00013,18.36744]
[1776775577794,49.94,75882.66,0.0,-0.29402,0.00013,18.36517]
[1776775577988,49.94,75882.66,0.0,-0.29402,0.00013,18.36517]
[1776775579461,49.94,75890.18,0.0,-0.29305,0.00013,18.33899]
[1776775579542,49.94,75890.18,0.0,-0.29305,0.00013,18.33899]
[1776775580114,49.94,75890.18,0.0,-0.29305,0.00013,18.33899]
[1776775580288,49.94,75890.18,0.0,-0.29305,0.00013,18.33899]
[1776775580206,49.94,75891.32,0.0,-0.29291,0.00013,18.33508]
[1776775580616,49.94,75891.32,0.0,-0.29291,0.00013,18.33508]
[1776775580887,49.94,75891.32,0.0,-0.29291,0.00013,18.33508]
[1776775581090,49.94,75893.35,0.0,-0.29264,0.00013,18.32784]
[1776775581739,49.94,75893.35,0.0,-0.29264,0.00013,18.32784]
[1776775581843,49.94,75905.13,0.0,-0.29112,0.00013,18.28631]
[1776775582397,49.94,75905.13,0.0,-0.29112,0.00013,18.28631]
[1776775582450,49.94,75905.13,0.0,-0.29112,0.00013,18.28631]
[1776775582598,49.94,75905.13,0.0,-0.29112,0.00013,18.28631]
[1776775582698,49.94,75905.13,0.0,-0.29112,0.00013,18.28631]
[1776775583130,49.94,75905.13,0.0,-0.29112,0.00013,18.28631]
[1776775583220,49.94,75914.65,0.0,-0.28989,0.00013,18.25235]
[1776775583512,49.94,75914.65,0.0,-0.28989,0.00013,18.25235]
[1776775583518,49.94,75914.65,0.0,-0.28989,0.00013,18.25235]
[1776775583906,49.94,75914.65,0.0,-0.28989,0.00013,18.25235]
[1776775584088,49.94,75921.29,0.0,-0.28904,0.00013,18.2287]
[1776775585135,49.94,75921.29,0.0,-0.28904,0.00013,18.2287]
[1776775585824,49.94,75917.68,0.0,-0.2895,0.00013,18.24156]
[1776775585839,49.94,75917.68,0.0,-0.2895,0.00013,18.24156]
[1776775586121,49.94,75917.2,0.0,-0.28956,0.00013,18.24323]
[1776775588161,49.94,75916.94,0.0,-0.2896,0.00013,18.24415]
[1776775588242,49.94,75916.94,0.0,-0.2896,0.00013,18.24415]
[1776775588353,49.94,75915.54,0.0,-0.28977,0.00013,18.2491]
[1776775588485,49.94,75915.54,0.0,-0.28977,0.00013,18.2491]
[1776775588642,49.94,75916.89,0.0,-0.2896,0.00013,18.2443]
[1776775590192,49.94,75916.89,0.0,-0.2896,0.00013,18.2443]
[1776775590249,49.94,75916.89,0.0,-0.2896,0.00013,18.2443]
[1776775590283,49.94,75913.33,0.0,-0.29006,0.00013,18.25694]
[1776775590878,49.94,75913.33,0.0,-0.29006,0.00013,18.25694]
[1776775590947,49.94,75913.33,0.0,-0.29006,0.00013,18.25694]
[1776775591115,49.94,75913.33,0.0,-0.29006,0.00013,18.25694]
[1776775591184,49.94,75913.33,0.0,-0.29006,0.00013,18.25694]
[1776775591203,49.94,75911.88,0.0,-0.29021,0.00013,18.25754]
[1776775593431,49.94,75906.57,0.0,-0.29089,0.00013,18.27634]
[1776775593515,49.94,75906.57,0.0,-0.29089,0.00013,18.27634]
[1776775593560,49.94,75906.57,0.0,-0.29089,0.00013,18.27634]
[1776775593703,49.94,75906.57,0.0,-0.29089,0.00013,18.27634]
[1776775593787,49.94,75906.57,0.0,-0.29089,0.00013,18.27634]
[1776775593832,49.94,75906.57,0.0,-0.29089,0.00013,18.27634]
[1776775594085,49.94,75906.57,0.0,-0.29089,0.00013,18.27634]
[1776775594127,49.94,75901.06,0.0,-0.2916,0.00013,18.2957]
[1776775594798,49.94,75887.72,0.0,-0.29332,0.00013,18.34262]
[1776775595535,49.94,75887.72,0.0,-0.29332,0.00013,18.34262]
[1776775595554,49.94,75887.72,0.0,-0.29332,0.00013,18.34262]
[1776775595590,49.94,75887.72,0.0,-0.29332,0.00013,18.34262]
[1776775595626,49.94,75887.72,0.0,-0.29332,0.00013,18.34262]
[1776775595727,49.94,75892.57,0.0,-0.29269,0.00013,18.3256]
[1776775596629,49.94,75892.57,0.0,-0.29269,0.00013,18.3256]
[1776775596694,49.94,75892.57,0.0,-0.29269,0.00013,18.3256]
[1776775596705,49.94,75894.16,0.0,-0.29248,0.00013,18.31991]
[1776775597764,49.94,75894.16,0.0,-0.29248,0.00013,18.31991]
[1776775598123,49.94,75894.16,0.0,-0.29248,0.00013,18.31991]
[1776775601061,49.93,75890.6,0.0,-0.29294,0.00013,18.33217]
[1776775605229,49.93,75888.15,0.0,-0.29324,0.00013,18.3404]
[1776775605308,49.93,75888.15,0.0,-0.29324,0.00013,18.3404]
[1776775605321,49.93,75888.15,0.0,-0.29324,0.00013,18.3404]
[1776775605346,49.93,75888.15,0.0,-0.29324,0.00013,18.3404]
[1776775605338,49.93,75889.67,0.0,-0.29304,0.00013,18.33488]
[1776775605455,49.93,75889.67,0.0,-0.29304,0.00013,18.33488]
[1776775606112,49.93,75889.67,0.0,-0.29304,0.00013,18.33488]
[1776775606146,49.93,75900.92,0.0,-0.29158,0.00013,18.29513]
[1776775606953,49.93,75900.92,0.0,-0.29158,0.00013,18.29513]
[1776775607187,49.93,75900.92,0.0,-0.29158,0.00013,18.29513]
[1776775607264,49.93,75907.7,0.0,-0.29071,0.00013,18.27115]
[1776775607442,49.93,75907.7,0.0,-0.29071,0.00013,18.27115]
[1776775608459,49.93,75907.7,0.0,-0.29071,0.00013,18.27115]
[1776775609111,49.93,75907.7,0.0,-0.29071,0.00013,18.27115]
[1776775609157,49.93,75907.7,0.0,-0.29071,0.00013,18.27115]
[1776775609206,49.93,75909.28,0.0,-0.2905,0.00013,18.26549]
[1776775612343,49.93,75920.74,0.0,-0.28903,0.00013,18.22475]
[1776775612544,49.93,75920.74,0.0,-0.28903,0.00013,18.22475]
[1776775613214,49.93,75919.38,0.0,-0.2892,0.00013,18.22963]
[1776775618800,49.93,75912.81,0.0,-0.29005,0.00013,18.25305]
[1776775620954,49.93,75912.98,0.0,-0.29003,0.00013,18.25245]
[1776775620985,49.93,75912.98,0.0,-0.29003,0.00013,18.25245]
[1776775621048,49.93,75912.98,0.0,-0.29003,0.00013,18.25245]
[1776775621137,49.93,75912.98,0.0,-0.29003,0.00013,18.25245]
[1776775621186,49.93,75912.98,0.0,-0.29003,0.00013,18.25245]
[1776775621358,49.93,75912.06,0.0,-0.29015,0.00013,18.25574]
[1776775621515,49.93,75912.06,0.0,-0.29015,0.00013,18.25574]
[1776775621529,49.93,75912.06,0.0,-0.29015,0.00013,18.25574]
[1776775621590,49.93,75912.06,0.0,-0.29015,0.00013,18.25574]
[1776775622160,49.93,75903.42,0.0,-0.29126,0.00013,18.28636]
[1776775623919,49.93,75906.9,0.0,-0.29081,0.00013,18.27404]
[1776775623931,49.93,75906.9,0.0,-0.29081,0.00013,18.27404]
[1776775623985,49.93,75906.9,0.0,-0.29081,0.00013,18.27404]
[1776775623986,49.93,75906.9,0.0,-0.29081,0.00013,18.27404]
[1776775624002,49.93,75906.9,0.0,-0.29081,0.00013,18.27404]
[1776775624026,49.93,75906.9,0.0,-0.29081,0.00013,18.27404]
[1776775624571,49.93,75905.54,0.0,-0.29099,0.00013,18.27884]
[1776775625938,49.93,75905.54,0.0,-0.29099,0.00013,18.27884]
[1776775626624,49.93,75901.61,0.0,-0.29149,0.00013,18.29271]
[1776775628241,49.93,75901.61,0.0,-0.29149,0.00013,18.29271]
[1776775628966,49.93,75897.5,0.0,-0.29202,0.00013,18.30716]
[1776775628997,49.93,75897.5,0.0,-0.29202,0.00013,18.30716]
[1776775629345,49.93,75897.5,0.0,-0.29202,0.00013,18.30716]
[1776775629373,49.93,75898.89,0.0,-0.29184,0.00013,18.30223]
[1776775630993,49.93,75908.05,0.0,-0.29066,0.00013,18.26978]
[1776775632656,49.93,75908.05,0.0,-0.29066,0.00013,18.26978]
[1776775633227,49.93,75902.82,0.0,-0.29133,0.00013,18.2883]
[1776775637969,49.93,75906.94,0.0,-0.2908,0.00013,18.27368]
[1776775638023,49.93,75906.94,0.0,-0.2908,0.00013,18.27368]
[1776775638083,49.93,75906.94,0.0,-0.2908,0.00013,18.27368]
[1776775638128,49.93,75906.94,0.0,-0.2908,0.00013,18.27368]
[1776775638224,49.93,75906.94,0.0,-0.2908,0.00013,18.27368]
[1776775638268,49.93,75906.94,0.0,-0.2908,0.00013,18.27368]
[1776775638333,49.93,75910.21,0.0,-0.29038,0.00013,18.26209]
[1776775638778,49.93,75910.21,0.0,-0.29038,0.00013,18.26209]
[1776775639100,49.93,75910.21,0.0,-0.29038,0.00013,18.26209]
[1776775639144,49.93,75910.21,0.0,-0.29038,0.00013,18.26209]
[1776775639164,49.93,75910.21,0.0,-0.29038,0.00013,18.26209]
[1776775639171,49.93,75910.21,0.0,-0.29038,0.00013,18.26209]
[1776775639198,49.93,75910.21,0.0,-0.29038,0.00013,18.26209]
[1776775639204,49.93,75910.21,0.0,-0.29038,0.00013,18.26209]
[1776775639228,49.93,75910.21,0.0,-0.29038,0.00013,18.26209]
[1776775639380,49.93,75918.34,0.0,-0.28933,0.00013,18.2332]
[1776775639729,49.93,75918.34,0.0,-0.28933,0.00013,18.2332]
[1776775639832,49.93,75918.34,0.0,-0.28933,0.00013,18.2332]
[1776775639958,49.93,75918.34,0.0,-0.28933,0.00013,18.2332]
[1776775641383,49.93,75918.34,0.0,-0.28933,0.00013,18.2332]
[1776775641441,49.93,75920.73,0.0,-0.28903,0.00013,18.22468]
[1776775642168,49.93,75920.73,0.0,-0.28903,0.00013,18.22468]
[1776775642234,49.93,75920.73,0.0,-0.28903,0.00013,18.22468]
[1776775642306,49.93,75924.63,0.0,-0.28853,0.00013,18.21086]
[1776775642469,49.93,75924.63,0.0,-0.28853,0.00013,18.21086]
[1776775642478,49.93,75924.63,0.0,-0.28853,0.00013,18.21086]
[1776775642480,49.93,75924.63,0.0,-0.28853,0.00013,18.21086]
[1776775642499,49.93,75924.63,0.0,-0.28853,0.00013,18.21086]
[1776775642783,49.93,75924.63,0.0,-0.28853,0.00013,18.21086]
[1776775643068,49.93,75924.63,0.0,-0.28853,0.00013,18.21086]
[1776775643111,49.93,75924.63,0.0,-0.28853,0.00013,18.21086]
[1776775643167,49.93,75924.63,0.0,-0.28853,0.00013,18.21086]
[1776775643198,49.93,75918.95,0.0,-0.28926,0.00013,18.23119]
[1776775643881,49.93,75918.95,0.0,-0.28926,0.00013,18.23119]
[1776775643932,49.93,75918.95,0.0,-0.28926,0.00013,18.23119]
[1776775644157,49.93,75918.95,0.0,-0.28926,0.00013,18.23119]
[1776775644167,49.93,75918.95,0.0,-0.28926,0.00013,18.23119]
[1776775644226,49.93,75920.75,0.0,-0.28903,0.00013,18.22484]
[1776775644709,49.93,75920.75,0.0,-0.28903,0.00013,18.22484]
[1776775647935,49.93,75921.47,0.0,-0.28894,0.00013,18.22239]
[1776775648880,49.93,75916.7,0.0,-0.28956,0.00013,18.23944]
[1776775648897,49.93,75916.7,0.0,-0.28956,0.00013,18.23944]
[1776775648902,49.93,75916.7,0.0,-0.28956,0.00013,18.23944]
[1776775649118,49.93,75916.7,0.0,-0.28956,0.00013,18.23944]
[1776775649184,49.93,75913.57,0.0,-0.28996,0.00013,18.2506]
[1776775650248,49.93,75913.57,0.0,-0.28996,0.00013,18.2506]
[1776775650317,49.93,75913.57,0.0,-0.28996,0.00013,18.2506]
[1776775650327,49.93,75913.76,0.0,-0.28994,0.00013,18.24995]
[1776775650847,49.93,75913.76,0.0,-0.28994,0.00013,18.24995]
[1776775651048,49.93,75915.05,0.0,-0.28974,0.00013,18.24084]
[1776775656091,49.93,75919.69,0.0,-0.28914,0.00013,18.22437]
[1776775657487,49.93,75919.69,0.0,-0.28914,0.00013,18.22428]
[1776775661484,49.93,75927.53,0.0,-0.28812,0.00013,18.19589]
[1776775662184,49.93,75927.53,0.0,-0.28812,0.00013,18.19589]
[1776775662270,49.93,75927.53,0.0,-0.28812,0.00013,18.19589]
[1776775662364,49.93,75927.53,0.0,-0.28812,0.00013,18.19589]
[1776775662343,49.93,75914.21,0.0,-0.28983,0.00013,18.24342]
[1776775663617,49.93,75914.21,0.0,-0.28983,0.00013,18.24346]
[1776775664399,49.93,75914.21,0.0,-0.28983,0.00013,18.24346]
[1776775668204,49.93,75919.38,0.0,-0.28917,0.00013,18.22501]
[1776775668249,49.93,75919.38,0.0,-0.28917,0.00013,18.22501]
[1776775668317,49.93,75919.38,0.0,-0.28917,0.00013,18.22501]
[1776775668366,49.93,75920.59,0.0,-0.28901,0.00013,18.2207]
[1776775670175,49.93,75926.89,0.0,-0.2882,0.00013,18.19813]
[1776775675211,49.93,75922.11,0.0,-0.28881,0.00013,18.21515]
[1776775679239,49.92,75932.09,0.0,-0.28753,0.00013,18.1793]
[1776775683753,49.92,75931.62,0.0,-0.28759,0.00013,18.18106]
[1776775683922,49.92,75931.62,0.0,-0.28759,0.00013,18.18106]
[1776775684274,49.92,75931.62,0.0,-0.28759,0.00013,18.18106]
[1776775685376,49.92,75931.62,0.0,-0.28759,0.00013,18.18106]
[1776775685281,49.93,75914.87,0.0,-0.28974,0.00013,18.24091]
[1776775685947,49.93,75914.87,0.0,-0.28974,0.00013,18.24091]
[1776775686180,49.93,75914.87,0.0,-0.28974,0.00013,18.24091]
[1776775686248,49.93,75914.87,0.0,-0.28974,0.00013,18.24091]
[1776775686353,49.92,75921.71,0.0,-0.28886,0.00013,18.21652]
[1776775686682,49.92,75921.71,0.0,-0.28886,0.00013,18.21652]
[1776775687640,49.92,75921.71,0.0,-0.28886,0.00013,18.21643]
[1776775687717,49.92,75921.71,0.0,-0.28886,0.00013,18.21643]
[1776775687731,49.92,75921.71,0.0,-0.28886,0.00013,18.21643]
[1776775688302,49.92,75928.88,0.0,-0.28794,0.00013,18.19071]
[1776775691020,49.92,75931.62,0.0,-0.28758,0.00013,18.18075]
[1776775691323,49.92,75930.99,0.0,-0.28766,0.00013,18.18295]
[1776775691534,49.92,75930.99,0.0,-0.28766,0.00013,18.18295]
[1776775696194,49.92,75926.95,0.0,-0.28817,0.00013,18.19711]
[1776775697458,49.92,75926.9,0.0,-0.28817,0.00013,18.19721]
[1776775697497,49.92,75925.2,0.0,-0.28839,0.00013,18.20331]
[1776775697604,49.92,75925.2,0.0,-0.28839,0.00013,18.20331]
[1776775698020,49.92,75925.2,0.0,-0.28839,0.00013,18.20331]
[1776775698025,49.92,75925.2,0.0,-0.28839,0.00013,18.20331]
[1776775698250,49.92,75925.2,0.0,-0.28839,0.00013,18.20331]
[1776775698312,49.92,75925.2,0.0,-0.28839,0.00013,18.20331]
[1776775698372,49.92,75924.08,0.0,-0.28853,0.00013,18.20732]
[1776775699379,49.92,75905.7,0.0,-0.29089,0.00013,18.27267]
[1776775700651,49.92,75904.54,0.0,-0.29104,0.00013,18.27672]
[1776775700744,49.92,75904.54,0.0,-0.29104,0.00013,18.27672]
[1776775700806,49.92,75904.54,0.0,-0.29104,0.00013,18.27672]
[1776775701393,49.92,75900.29,0.0,-0.29159,0.00013,18.29168]
[1776775701669,49.92,75900.29,0.0,-0.29159,0.00013,18.29168]
[1776775703936,49.91,75892.42,0.0,-0.2926,0.00013,18.31925]
[1776775704413,49.91,75897.86,0.0,-0.29189,0.00013,18.30002]
[1776775704827,49.91,75897.86,0.0,-0.29189,0.00013,18.30002]
[1776775704906,49.91,75897.86,0.0,-0.29189,0.00013,18.30002]
[1776775705561,49.91,75896.97,0.0,-0.292,0.00013,18.30308]
[1776775706428,49.91,75894.93,0.0,-0.29227,0.00013,18.3102]
[1776775707607,49.91,75895.8,0.0,-0.29215,0.00013,18.30706]
[1776775708441,49.91,75898.92,0.0,-0.29175,0.00013,18.29599]
[1776775710621,49.91,75899.24,0.0,-0.2917,0.00013,18.29475]
[1776775710643,49.91,75899.24,0.0,-0.2917,0.00013,18.29475]
[1776775710737,49.91,75899.24,0.0,-0.2917,0.00013,18.29475]
[1776775710938,49.91,75899.24,0.0,-0.2917,0.00013,18.29475]
[1776775710955,49.91,75899.24,0.0,-0.2917,0.00013,18.29475]
[1776775711021,49.91,75899.24,0.0,-0.2917,0.00013,18.29475]
[1776775711378,49.91,75899.24,0.0,-0.2917,0.00013,18.29475]
[1776775711469,49.91,75894.09,0.0,-0.29233,0.00013,18.30831]
[1776775711940,49.91,75894.09,0.0,-0.29233,0.00013,18.30831]
[1776775712070,49.91,75894.09,0.0,-0.29233,0.00013,18.30831]
[1776775712473,49.91,75884.31,0.0,-0.29359,0.00013,18.34256]
[1776775713477,49.91,75862.22,0.0,-0.29645,0.00013,18.41932]
[1776775714585,49.9,75863.53,0.0,-0.29627,0.00013,18.41461]
[1776775714609,49.9,75863.53,0.0,-0.29627,0.00013,18.41461]
[1776775714716,49.9,75863.53,0.0,-0.29627,0.00013,18.41461]
[1776775715477,49.91,75865.03,0.0,-0.29608,0.00013,18.40945]
[1776775715971,49.91,75865.03,0.0,-0.29608,0.00013,18.40945]
[1776775716239,49.91,75865.03,0.0,-0.29608,0.00013,18.40945]
[1776775718228,49.91,75861.33,0.0,-0.29656,0.00013,18.4223]
[1776775718269,49.91,75861.33,0.0,-0.29656,0.00013,18.4223]
[1776775718358,49.91,75861.33,0.0,-0.29656,0.00013,18.4223]
[1776775718393,49.91,75861.33,0.0,-0.29656,0.00013,18.4223]
[1776775719717,49.91,75862.36,0.0,-0.29643,0.00013,18.41878]
[1776775719728,49.91,75862.36,0.0,-0.29643,0.00013,18.41878]
[1776775719735,49.91,75862.36,0.0,-0.29643,0.00013,18.41878]
[1776775721909,49.91,75861.11,0.0,-0.2966,0.00013,18.42316]
[1776775722550,49.91,75863.12,0.0,-0.29634,0.00013,18.41626]
[1776775722689,49.91,75863.12,0.0,-0.29634,0.00013,18.41626]
[1776775723753,49.91,75861.98,0.0,-0.29648,0.00013,18.42021]
[1776775723842,49.91,75853.52,0.0,-0.29759,0.00013,18.44945]
[1776775724760,49.91,75853.52,0.0,-0.29759,0.00013,18.44945]
[1776775724768,49.91,75853.52,0.0,-0.29759,0.00013,18.44945]
[1776775724928,49.91,75853.52,0.0,-0.29759,0.00013,18.44945]
[1776775725289,49.91,75853.52,0.0,-0.29759,0.00013,18.44945]
[1776775725342,49.91,75853.52,0.0,-0.29759,0.00013,18.44945]
[1776775725493,49.91,75853.52,0.0,-0.29759,0.00013,18.44945]
[1776775727604,49.91,75854.75,0.0,-0.29743,0.00013,18.44525]
[1776775727837,49.91,75854.75,0.0,-0.29743,0.00013,18.44525]
[1776775728757,49.91,75851.88,0.0,-0.2978,0.00013,18.45515]
[1776775731470,49.91,75852.32,0.0,-0.29775,0.00013,18.45366]
[1776775732246,49.91,75842.81,0.0,-0.29899,0.00013,18.48633]
[1776775733897,49.91,75839.14,0.0,-0.29947,0.00013,18.49887]
[1776775733922,49.91,75839.14,0.0,-0.29947,0.00013,18.49887]
[1776775733952,49.91,75839.14,0.0,-0.29947,0.00013,18.49887]
[1776775733986,49.91,75839.14,0.0,-0.29947,0.00013,18.49887]
[1776775734044,49.91,75839.14,0.0,-0.29947,0.00013,18.49887]
[1776775734252,49.91,75838.81,0.0,-0.29951,0.00013,18.49998]
[1776775739261,49.91,75835.36,0.0,-0.29996,0.00013,18.51169]
[1776775742456,49.91,75844.58,0.0,-0.29875,0.00013,18.48016]
[1776775742531,49.91,75840.56,0.0,-0.29928,0.00013,18.49392]
[1776775743385,49.91,75828.88,0.0,-0.30081,0.00013,18.5337]
[1776775743894,49.91,75828.88,0.0,-0.30081,0.00013,18.5337]
[1776775745026,49.91,75831.96,0.0,-0.3004,0.00013,18.52323]
[1776775745289,49.91,75831.96,0.0,-0.3004,0.00013,18.52323]
[1776775745350,49.91,75831.96,0.0,-0.3004,0.00013,18.52323]
[1776775747357,49.91,75827.9,0.0,-0.30093,0.00013,18.53696]
[1776775747546,49.91,75827.77,0.0,-0.30095,0.00013,18.53737]
[1776775748552,49.91,75827.77,0.0,-0.30095,0.00013,18.53737]
[1776775752150,49.91,75836.76,0.0,-0.29977,0.00013,18.50672]
[1776775752562,49.91,75836.31,0.0,-0.29983,0.00013,18.50825]
[1776775753089,49.91,75843.39,0.0,-0.2989,0.00013,18.48404]
[1776775754949,49.91,75843.39,0.0,-0.2989,0.00013,18.48406]
[1776775755028,49.91,75843.39,0.0,-0.2989,0.00013,18.48406]
[1776775755078,49.91,75843.39,0.0,-0.2989,0.00013,18.48406]
[1776775755180,49.91,75851.0,0.0,-0.29791,0.00013,18.45797]
[1776775756159,49.91,75851.0,0.0,-0.29791,0.00013,18.45797]
[1776775756161,49.91,75852.47,0.0,-0.29772,0.00013,18.45295]
[1776775757449,49.91,75852.47,0.0,-0.29772,0.00013,18.45295]
[1776775760202,49.91,75854.8,0.0,-0.29742,0.00013,18.44506]
[1776775760446,49.91,75855.58,0.0,-0.29732,0.00013,18.44249]
[1776775764217,49.91,75855.92,0.0,-0.29728,0.00013,18.44142]
[1776775764259,49.91,75855.92,0.0,-0.29728,0.00013,18.44142]
[1776775764293,49.91,75856.9,0.0,-0.29716,0.00013,18.43815]
[1776775767830,49.91,75859.03,0.0,-0.29689,0.00013,18.43098]
[1776775768019,49.91,75859.03,0.0,-0.29689,0.00013,18.43098]
[1776775768171,49.91,75859.03,0.0,-0.29689,0.00013,18.43098]
[1776775768509,49.91,75859.03,0.0,-0.29689,0.00013,18.43098]
[1776775768522,49.91,75859.03,0.0,-0.29689,0.00013,18.43098]
[1776775768491,49.91,75862.5,0.0,-0.29644,0.00013,18.41898]
[1776775768667,49.91,75862.5,0.0,-0.29644,0.00013,18.41898]
[1776775768869,49.91,75862.5,0.0,-0.29643,0.00013,18.41885]
[1776775770417,49.91,75862.5,0.0,-0.29643,0.00013,18.41885]
[1776775770434,49.91,75885.39,0.0,-0.29346,0.00013,18.339]
[1776775771040,49.91,75885.39,0.0,-0.29346,0.00013,18.339]
[1776775771095,49.91,75885.39,0.0,-0.29346,0.00013,18.339]
[1776775771150,49.91,75889.39,0.0,-0.29291,0.00013,18.32045]
[1776775771877,49.91,75889.39,0.0,-0.29291,0.00013,18.32045]
[1776775772416,49.91,75885.13,0.0,-0.29345,0.00013,18.33529]
[1776775772584,49.91,75885.13,0.0,-0.29345,0.00013,18.33529]
[1776775772680,49.91,75885.13,0.0,-0.29345,0.00013,18.33529]
[1776775772722,49.91,75885.13,0.0,-0.29345,0.00013,18.33529]
[1776775772739,49.91,75885.13,0.0,-0.29345,0.00013,18.33529]
[1776775772985,49.91,75885.13,0.0,-0.29345,0.00013,18.33529]
[1776775773439,49.91,75885.13,0.0,-0.29345,0.00013,18.33529]
[1776775773500,49.91,75885.13,0.0,-0.29345,0.00013,18.33529]
[1776775773510,49.91,75869.88,0.0,-0.29543,0.00013,18.38842]
[1776775774463,49.91,75863.46,0.0,-0.29627,0.00013,18.41077]
[1776775775132,49.91,75863.46,0.0,-0.29627,0.00013,18.41077]
[1776775775204,49.91,75863.46,0.0,-0.29627,0.00013,18.41077]
[1776775775832,49.91,75867.81,0.0,-0.2957,0.00013,18.39577]
[1776775775886,49.91,75867.81,0.0,-0.2957,0.00013,18.39577]
[1776775776330,49.91,75867.81,0.0,-0.2957,0.00013,18.39577]
[1776775776364,49.91,75867.81,0.0,-0.2957,0.00013,18.39577]
[1776775776374,49.91,75857.66,0.0,-0.29703,0.00013,18.43098]
[1776775777180,49.91,75857.66,0.0,-0.29703,0.00013,18.43098]
[1776775777245,49.91,75860.27,0.0,-0.29669,0.00013,18.42196]
[1776775778191,49.91,75860.27,0.0,-0.29669,0.00013,18.42196]
[1776775778265,49.91,75860.27,0.0,-0.29669,0.00013,18.42196]
[1776775778498,49.91,75861.93,0.0,-0.29647,0.00013,18.41634]
[1776775780276,49.91,75861.93,0.0,-0.29647,0.00013,18.41634]
[1776775780319,49.91,75861.93,0.0,-0.29647,0.00013,18.41634]
[1776775780482,49.91,75872.32,0.0,-0.29513,0.00013,18.38047]
[1776775780861,49.91,75872.32,0.0,-0.29513,0.00013,18.38047]
[1776775780990,49.91,75872.32,0.0,-0.29513,0.00013,18.38047]
[1776775781139,49.91,75872.32,0.0,-0.29513,0.00013,18.38047]
[1776775781237,49.91,75872.32,0.0,-0.29513,0.00013,18.38047]
[1776775781372,49.91,75872.32,0.0,-0.29513,0.00013,18.38047]
[1776775781509,49.91,75873.55,0.0,-0.29497,0.00013,18.37607]
[1776775781968,49.91,75873.55,0.0,-0.29497,0.00013,18.37607]
[1776775782221,49.91,75873.55,0.0,-0.29497,0.00013,18.37607]
[1776775782949,49.91,75878.93,0.0,-0.29427,0.00013,18.35722]
[1776775783019,49.91,75878.93,0.0,-0.29427,0.00013,18.35722]
[1776775783051,49.91,75879.0,0.0,-0.29426,0.00013,18.35697]
[1776775784565,49.91,75879.0,0.0,-0.29426,0.00013,18.35697]
[1776775784641,49.91,75879.0,0.0,-0.29425,0.00013,18.35688]
[1776775785274,49.91,75879.0,0.0,-0.29425,0.00013,18.35688]
[1776775785451,49.91,75879.0,0.0,-0.29425,0.00013,18.35688]
[1776775785552,49.91,75878.81,0.0,-0.29427,0.00013,18.35736]
[1776775785867,49.91,75878.81,0.0,-0.29427,0.00013,18.35736]
[1776775786574,49.91,75878.81,0.0,-0.29427,0.00013,18.35736]
[1776775787002,49.91,75875.32,0.0,-0.29472,0.00013,18.36944]
[1776775789641,49.91,75874.02,0.0,-0.29488,0.00013,18.37375]
[1776775790032,49.91,75874.02,0.0,-0.29488,0.00013,18.37375]
[1776775790060,49.91,75874.02,0.0,-0.29488,0.00013,18.37375]
[1776775790102,49.91,75874.02,0.0,-0.29488,0.00013,18.37375]
[1776775790384,49.91,75874.02,0.0,-0.29488,0.00013,18.37375]
[1776775790406,49.91,75874.02,0.0,-0.29488,0.00013,18.37375]
[1776775790485,49.91,75866.74,0.0,-0.29583,0.00013,18.39904]
[1776775791446,49.91,75850.41,0.0,-0.29796,0.00013,18.45553]
[1776775792102,49.91,75850.41,0.0,-0.29796,0.00013,18.45553]
[1776775792228,49.91,75850.41,0.0,-0.29796,0.00013,18.45553]
[1776775792564,49.91,75850.41,0.0,-0.29796,0.00013,18.45553]
[1776775792469,49.91,75847.43,0.0,-0.29834,0.00013,18.46579]
[1776775794530,49.91,75852.51,0.0,-0.29768,0.00013,18.44832]
[1776775795266,49.91,75852.73,0.0,-0.29765,0.00013,18.44756]
[1776775795416,49.91,75852.73,0.0,-0.29765,0.00013,18.44756]
[1776775795483,49.91,75852.73,0.0,-0.29765,0.00013,18.44756]
[1776775795557,49.91,75852.73,0.0,-0.29765,0.00013,18.44756]
[1776775795571,49.91,75852.09,0.0,-0.29774,0.00013,18.44981]
[1776775796382,49.91,75852.09,0.0,-0.29774,0.00013,18.44981]
[1776775796440,49.91,75852.09,0.0,-0.29774,0.00013,18.44981]
[1776775796507,49.91,75852.09,0.0,-0.29774,0.00013,18.44981]
[1776775796476,49.91,75831.01,0.0,-0.30049,0.00013,18.52198]
[1776775796633,49.91,75831.01,0.0,-0.30049,0.00013,18.52198]
[1776775796904,49.91,75831.01,0.0,-0.30049,0.00013,18.52198]
[1776775797125,49.91,75814.34,0.0,-0.30268,0.00013,18.57842]
[1776775797836,49.91,75814.34,0.0,-0.30268,0.00013,18.57842]
[1776775797949,49.91,75814.34,0.0,-0.30268,0.00013,18.57842]
[1776775798218,49.91,75814.34,0.0,-0.30268,0.00013,18.57842]
[1776775798319,49.91,75810.09,0.0,-0.30325,0.00013,18.59296]
[1776775799478,49.91,75810.09,0.0,-0.30325,0.00013,18.59296]
[1776775799504,49.91,75810.09,0.0,-0.30325,0.00013,18.59296]
[1776775799536,49.91,75804.24,0.0,-0.30402,0.00013,18.61267]
[1776775801236,49.91,75800.35,0.0,-0.30454,0.00013,18.62574]
[1776775801252,49.91,75800.35,0.0,-0.30454,0.00013,18.62574]
[1776775801367,49.91,75800.01,0.0,-0.30458,0.00013,18.62692]
[1776775801893,49.91,75800.01,0.0,-0.30458,0.00013,18.62692]
[1776775802184,49.91,75800.01,0.0,-0.30458,0.00013,18.62692]
[1776775802277,49.91,75800.01,0.0,-0.30458,0.00013,18.62692]
[1776775802394,49.91,75800.01,0.0,-0.30458,0.00013,18.62692]
[1776775802486,49.91,75804.03,0.0,-0.30405,0.00013,18.61348]
[1776775802917,49.91,75804.03,0.0,-0.30405,0.00013,18.61348]
[1776775803507,49.91,75804.03,0.0,-0.30405,0.00013,18.61348]
[1776775803577,49.91,75804.03,0.0,-0.30405,0.00013,18.61348]
[1776775804238,49.91,75804.03,0.0,-0.30405,0.00013,18.61342]
[1776775804589,49.91,75804.03,0.0,-0.30405,0.00013,18.61342]
[1776775804727,49.91,75800.9,0.0,-0.30446,0.00013,18.62385]
[1776775804894,49.91,75800.9,0.0,-0.30446,0.00013,18.62385]
[1776775804920,49.91,75800.9,0.0,-0.30446,0.00013,18.62385]
[1776775805017,49.91,75800.9,0.0,-0.30446,0.00013,18.62385]
[1776775805346,49.91,75800.9,0.0,-0.30446,0.00013,18.62385]
[1776775805430,49.91,75821.89,0.0,-0.3017,0.00013,18.55321]
[1776775806816,49.91,75822.6,0.0,-0.3016,0.00013,18.55075]
[1776775806852,49.91,75822.6,0.0,-0.3016,0.00013,18.55075]
[1776775806942,49.91,75822.6,0.0,-0.3016,0.00013,18.55075]
[1776775807202,49.91,75822.6,0.0,-0.3016,0.00013,18.55075]
[1776775807301,49.91,75822.6,0.0,-0.3016,0.00013,18.55075]
[1776775807389,49.91,75822.6,0.0,-0.3016,0.00013,18.55075]
[1776775807561,49.91,75821.7,0.0,-0.30172,0.00013,18.5538]
[1776775807644,49.91,75821.7,0.0,-0.30172,0.00013,18.5538]
[1776775808195,49.91,75821.7,0.0,-0.30172,0.00013,18.5538]
[1776775808276,49.91,75821.7,0.0,-0.30172,0.00013,18.5538]
[1776775808514,49.91,75823.84,0.0,-0.30144,0.00013,18.54657]
[1776775810083,49.91,75823.84,0.0,-0.30144,0.00013,18.54658]
[1776775811130,49.91,75827.26,0.0,-0.30099,0.00013,18.53499]
[1776775811189,49.91,75827.26,0.0,-0.30099,0.00013,18.53499]
[1776775811351,49.91,75828.57,0.0,-0.30082,0.00013,18.53057]
[1776775812494,49.91,75828.57,0.0,-0.30082,0.00013,18.53057]
[1776775812580,49.91,75828.57,0.0,-0.30082,0.00013,18.53057]
[1776775812593,49.91,75828.57,0.0,-0.30082,0.00013,18.53057]
[1776775816928,49.91,75824.08,0.0,-0.30142,0.00013,18.54594]
[1776775819044,49.91,75824.84,0.0,-0.30132,0.00013,18.54341]
[1776775819178,49.91,75824.84,0.0,-0.30132,0.00013,18.54341]
[1776775819286,49.91,75824.84,0.0,-0.30132,0.00013,18.54341]
[1776775819314,49.91,75832.08,0.0,-0.30037,0.00013,18.51882]
[1776775820983,49.91,75832.08,0.0,-0.30037,0.00013,18.51875]
[1776775821231,49.91,75832.08,0.0,-0.30037,0.00013,18.51875]
[1776775821293,49.91,75832.08,0.0,-0.30037,0.00013,18.51875]
[1776775821302,49.91,75832.08,0.0,-0.30037,0.00013,18.51875]
[1776775822081,49.91,75834.36,0.0,-0.30007,0.00013,18.51094]
[1776775823004,49.91,75834.36,0.0,-0.30007,0.00013,18.51093]
[1776775823845,49.91,75833.1,0.0,-0.30023,0.00013,18.51519]
[1776775823917,49.91,75833.1,0.0,-0.30023,0.00013,18.51519]
[1776775824536,49.91,75833.1,0.0,-0.30023,0.00013,18.51519]
[1776775824599,49.91,75833.1,0.0,-0.30023,0.00013,18.51519]
[1776775824663,49.91,75833.97,0.0,-0.30012,0.00013,18.51219]
[1776775824674,49.91,75833.97,0.0,-0.30012,0.00013,18.51219]
[1776775824697,49.91,75833.97,0.0,-0.30012,0.00013,18.51219]
[1776775824788,49.91,75833.97,0.0,-0.30012,0.00013,18.51219]
[1776775824844,49.91,75833.97,0.0,-0.30012,0.00013,18.51219]
[1776775824878,49.91,75833.97,0.0,-0.30012,0.00013,18.51219]
[1776775824955,49.91,75833.97,0.0,-0.30012,0.00013,18.51219]
[1776775825586,49.91,75843.17,0.0,-0.29891,0.00013,18.4807]
[1776775827004,49.91,75843.17,0.0,-0.29891,0.00013,18.4807]
[1776775827102,49.91,75843.17,0.0,-0.29891,0.00013,18.4807]
[1776775827115,49.91,75843.17,0.0,-0.29891,0.00013,18.4807]
[1776775827386,49.91,75843.17,0.0,-0.29891,0.00013,18.4807]
[1776775827471,49.91,75843.17,0.0,-0.29891,0.00013,18.4807]
[1776775829009,49.91,75846.86,0.0,-0.29843,0.00013,18.46804]
[1776775830697,49.91,75846.84,0.0,-0.29843,0.00013,18.46811]
[1776775831316,49.91,75846.84,0.0,-0.29843,0.00013,18.46811]
[1776775831385,49.91,75846.84,0.0,-0.29843,0.00013,18.46811]
[1776775831567,49.91,75846.84,0.0,-0.29843,0.00013,18.46811]
[1776775831515,49.91,75855.19,0.0,-0.29731,0.00013,18.43489]
[1776775833331,49.91,75857.82,0.0,-0.29697,0.00013,18.42582]
[1776775833431,49.91,75859.66,0.0,-0.29673,0.00013,18.4195]
[1776775834335,49.91,75859.66,0.0,-0.29673,0.00013,18.4195]
[1776775834351,49.91,75859.66,0.0,-0.29673,0.00013,18.4195]
[1776775834418,49.91,75859.66,0.0,-0.29673,0.00013,18.4195]
[1776775834427,49.91,75858.99,0.0,-0.29682,0.00013,18.42185]
[1776775835371,49.91,75858.99,0.0,-0.29682,0.00013,18.42185]
[1776775835429,49.91,75852.83,0.0,-0.29762,0.00013,18.44295]
[1776775841416,49.91,75858.53,0.0,-0.29688,0.00013,18.42345]
[1776775841975,49.91,75858.53,0.0,-0.29688,0.00013,18.42345]
[1776775842086,49.91,75858.53,0.0,-0.29688,0.00013,18.42345]
[1776775842346,49.91,75858.53,0.0,-0.29688,0.00013,18.42345]
[1776775842355,49.91,75858.53,0.0,-0.29688,0.00013,18.42345]
[1776775842606,49.91,75866.26,0.0,-0.29587,0.00013,18.39672]
[1776775844290,49.91,75866.0,0.0,-0.2959,0.00013,18.39745]
[1776775844591,49.91,75877.71,0.0,-0.29438,0.00013,18.35675]
[1776775844812,49.91,75877.71,0.0,-0.29438,0.00013,18.35675]
[1776775844895,49.91,75877.71,0.0,-0.29438,0.00013,18.35675]
[1776775845167,49.91,75877.71,0.0,-0.29438,0.00013,18.35675]
[1776775845260,49.91,75877.71,0.0,-0.29438,0.00013,18.35675]
[1776775846291,49.91,75877.71,0.0,-0.29438,0.00013,18.3566]
[1776775847702,49.91,75885.86,0.0,-0.29331,0.00013,18.32786]
[1776775847728,49.91,75885.86,0.0,-0.29331,0.00013,18.32786]
[1776775847729,49.91,75885.86,0.0,-0.29331,0.00013,18.32786]
[1776775847830,49.91,75885.86,0.0,-0.29331,0.00013,18.32786]
[1776775848035,49.91,75885.86,0.0,-0.29331,0.00013,18.32786]
[1776775848073,49.91,75885.86,0.0,-0.29331,0.00013,18.32786]
[1776775848218,49.91,75885.86,0.0,-0.29331,0.00013,18.32786]
[1776775848564,49.91,75850.13,0.0,-0.29796,0.00013,18.45198]
[1776775848801,49.91,75850.13,0.0,-0.29796,0.00013,18.45198]
[1776775848866,49.91,75850.13,0.0,-0.29796,0.00013,18.45198]
[1776775851634,49.91,75855.6,0.0,-0.29724,0.00013,18.43304]
[1776775851493,49.9,75855.63,0.0,-0.29724,0.00013,18.43293]
[1776775851977,49.9,75855.63,0.0,-0.29724,0.00013,18.43293]
[1776775852268,49.9,75855.63,0.0,-0.29724,0.00013,18.43293]
[1776775852336,49.9,75855.63,0.0,-0.29724,0.00013,18.43293]
[1776775852499,49.91,75855.81,0.0,-0.29722,0.00013,18.43237]
[1776775852809,49.91,75855.81,0.0,-0.29722,0.00013,18.43237]
[1776775853265,49.91,75855.81,0.0,-0.29722,0.00013,18.43237]
[1776775853505,49.9,75867.06,0.0,-0.29575,0.00013,18.39329]
[1776775854130,49.9,75867.06,0.0,-0.29575,0.00013,18.39329]
[1776775854237,49.9,75867.06,0.0,-0.29575,0.00013,18.39329]
[1776775854274,49.9,75867.06,0.0,-0.29575,0.00013,18.39329]
[1776775854512,49.9,75881.25,0.0,-0.2939,0.00013,18.34373]
[1776775855933,49.9,75881.51,0.0,-0.29386,0.00013,18.34273]
[1776775855943,49.9,75881.51,0.0,-0.29386,0.00013,18.34273]
[1776775856533,49.9,75883.12,0.0,-0.29365,0.00013,18.33699]
[1776775861203,49.9,75885.6,0.0,-0.29332,0.00013,18.32796]
[1776775861212,49.9,75885.6,0.0,-0.29332,0.00013,18.32796]
[1776775861301,49.9,75885.6,0.0,-0.29332,0.00013,18.32796]
[1776775861343,49.9,75885.6,0.0,-0.29332,0.00013,18.32796]
[1776775861405,49.9,75885.6,0.0,-0.29332,0.00013,18.32796]
[1776775861497,49.9,75885.6,0.0,-0.29332,0.00013,18.32796]
[1776775861579,49.9,75885.6,0.0,-0.29332,0.00013,18.32796]
[1776775861614,49.9,75865.49,0.0,-0.29593,0.00013,18.39805]
[1776775861831,49.9,75865.49,0.0,-0.29593,0.00013,18.39805]
[1776775862569,49.9,75865.49,0.0,-0.29592,0.00013,18.3979]
[1776775862774,49.9,75865.49,0.0,-0.29592,0.00013,18.3979]
[1776775862989,49.9,75865.49,0.0,-0.29592,0.00013,18.3979]
[1776775863576,49.89,75875.29,0.0,-0.29464,0.00013,18.36368]
[1776775865485,49.89,75877.84,0.0,-0.29431,0.00013,18.35466]
[1776775865495,49.89,75877.84,0.0,-0.29431,0.00013,18.35466]
[1776775865590,49.89,75878.91,0.0,-0.29417,0.00013,18.35082]
[1776775870630,49.89,75874.69,0.0,-0.29469,0.00013,18.36499]
[1776775871138,49.89,75874.69,0.0,-0.29469,0.00013,18.36499]
[1776775871150,49.89,75874.69,0.0,-0.29469,0.00013,18.36499]
[1776775871214,49.89,75874.69,0.0,-0.29469,0.00013,18.36499]
[1776775871274,49.89,75874.69,0.0,-0.29469,0.00013,18.36499]
[1776775871299,49.89,75874.69,0.0,-0.29469,0.00013,18.36499]
[1776775871642,49.89,75874.01,0.0,-0.29479,0.00013,18.36744]
[1776775872333,49.89,75874.01,0.0,-0.29479,0.00013,18.36744]
[1776775872403,49.89,75874.01,0.0,-0.29479,0.00013,18.36744]
[1776775872645,49.89,75862.02,0.0,-0.29635,0.00013,18.40917]
[1776775875560,49.89,75856.92,0.0,-0.29701,0.00013,18.42688]
[1776775875664,49.89,75858.18,0.0,-0.29685,0.00013,18.42256]
[1776775877572,49.89,75857.97,0.0,-0.29688,0.00013,18.42332]
[1776775877604,49.89,75857.97,0.0,-0.29688,0.00013,18.42332]
[1776775879185,49.89,75857.59,0.0,-0.29693,0.00013,18.4247]
[1776775879278,49.89,75857.59,0.0,-0.29693,0.00013,18.4247]
[1776775880785,49.89,75857.72,0.0,-0.29691,0.00013,18.42429]
[1776775880856,49.89,75857.72,0.0,-0.29691,0.00013,18.42429]
[1776775881624,49.89,75857.72,0.0,-0.29691,0.00013,18.42429]
[1776775881703,49.89,75853.71,0.0,-0.29744,0.00013,18.43816]
[1776775882585,49.89,75853.71,0.0,-0.29744,0.00013,18.43816]
[1776775883984,49.89,75849.69,0.0,-0.29796,0.00013,18.45207]
[1776775884130,49.89,75849.69,0.0,-0.29796,0.00013,18.45207]
[1776775884444,49.89,75849.69,0.0,-0.29796,0.00013,18.45207]
[1776775884487,49.89,75849.69,0.0,-0.29796,0.00013,18.45207]
[1776775884520,49.89,75849.69,0.0,-0.29796,0.00013,18.45207]
[1776775884626,49.89,75849.69,0.0,-0.29796,0.00013,18.45207]
[1776775884592,49.89,75851.52,0.0,-0.29773,0.00013,18.44579]
[1776775884919,49.89,75851.52,0.0,-0.29773,0.00013,18.44579]
[1776775884965,49.89,75867.75,0.0,-0.29561,0.00013,18.38964]
[1776775886381,49.89,75867.75,0.0,-0.29561,0.00013,18.38964]
[1776775886455,49.89,75867.75,0.0,-0.29561,0.00013,18.38964]
[1776775887016,49.89,75867.86,0.0,-0.2956,0.00013,18.38919]
[1776775887071,49.89,75867.86,0.0,-0.2956,0.00013,18.38919]
[1776775888327,49.89,75867.87,0.0,-0.2956,0.00013,18.38923]
[1776775888373,49.89,75867.87,0.0,-0.2956,0.00013,18.38923]
[1776775889045,49.89,75868.3,0.0,-0.29554,0.00013,18.3878]
[1776775891061,49.89,75867.17,0.0,-0.29569,0.00013,18.39179]
[1776775891103,49.89,75867.17,0.0,-0.29569,0.00013,18.39179]
[1776775891244,49.89,75867.17,0.0,-0.29569,0.00013,18.39179]
[1776775891315,49.89,75867.17,0.0,-0.29569,0.00013,18.39179]
[1776775892577,49.89,75857.95,0.0,-0.29687,0.00013,18.41938]
[1776775893823,49.89,75853.95,0.0,-0.29739,0.00013,18.43322]
[1776775893882,49.89,75853.95,0.0,-0.29739,0.00013,18.43322]
[1776775893914,49.89,75853.95,0.0,-0.29739,0.00013,18.43322]
[1776775894003,49.89,75853.27,0.0,-0.29748,0.00013,18.43556]
[1776775899562,49.9,75851.59,0.0,-0.2977,0.00013,18.44147]
[1776775900226,49.9,75854.8,0.0,-0.29728,0.00013,18.43047]
[1776775900371,49.9,75854.8,0.0,-0.29728,0.00013,18.43047]
[1776775900433,49.9,75854.8,0.0,-0.29728,0.00013,18.43047]
[1776775900658,49.9,75854.37,0.0,-0.29734,0.00013,18.43199]
[1776775901050,49.9,75854.37,0.0,-0.29734,0.00013,18.43199]
[1776775901110,49.9,75854.37,0.0,-0.29734,0.00013,18.43199]
[1776775901899,49.9,75860.19,0.0,-0.29658,0.00013,18.41193]
[1776775902071,49.9,75860.19,0.0,-0.29658,0.00013,18.41193]
[1776775902210,49.9,75860.19,0.0,-0.29658,0.00013,18.41193]
[1776775902340,49.9,75860.19,0.0,-0.29658,0.00013,18.41193]
[1776775902354,49.9,75860.19,0.0,-0.29658,0.00013,18.41193]
[1776775902713,49.9,75866.21,0.0,-0.2958,0.00013,18.39113]
[1776775903045,49.9,75866.21,0.0,-0.2958,0.00013,18.39113]
[1776775903120,49.9,75866.21,0.0,-0.2958,0.00013,18.39113]
[1776775903698,49.9,75863.72,0.0,-0.29613,0.00013,18.39986]
[1776775904049,49.9,75863.72,0.0,-0.29613,0.00013,18.39986]
[1776775905091,49.9,75860.56,0.0,-0.29654,0.00013,18.4108]
[1776775910556,49.9,75861.25,0.0,-0.29646,0.00013,18.40877]
[1776775911878,49.9,75859.44,0.0,-0.2967,0.00013,18.41518]
[1776775911950,49.9,75859.44,0.0,-0.2967,0.00013,18.41518]
[1776775912850,49.9,75859.41,0.0,-0.29671,0.00013,18.41535]
[1776775912904,49.9,75859.41,0.0,-0.29671,0.00013,18.41535]
[1776775914085,49.91,75858.87,0.0,-0.29679,0.00013,18.41735]
[1776775914142,49.91,75858.87,0.0,-0.29679,0.00013,18.41735]
[1776775915255,49.91,75858.07,0.0,-0.29689,0.00013,18.42012]
[1776775915264,49.91,75858.07,0.0,-0.29689,0.00013,18.42012]
[1776775915332,49.91,75858.07,0.0,-0.29689,0.00013,18.42012]
[1776775916034,49.91,75857.42,0.0,-0.29698,0.00013,18.42249]
[1776775916067,49.91,75857.42,0.0,-0.29698,0.00013,18.42249]
[1776775916097,49.91,75857.42,0.0,-0.29698,0.00013,18.42249]
[1776775916501,49.91,75857.42,0.0,-0.29698,0.00013,18.42249]
[1776775916506,49.91,75857.42,0.0,-0.29698,0.00013,18.42249]
[1776775916679,49.91,75857.96,0.0,-0.29691,0.00013,18.42069]
[1776775916855,49.91,75857.96,0.0,-0.29691,0.00013,18.42069]
[1776775916906,49.91,75857.96,0.0,-0.29691,0.00013,18.42069]
[1776775918073,49.91,75858.47,0.0,-0.29684,0.00013,18.41893]
[1776775918138,49.91,75858.47,0.0,-0.29684,0.00013,18.41893]
[1776775918390,49.91,75858.47,0.0,-0.29684,0.00013,18.41893]
[1776775920104,49.91,75858.94,0.0,-0.29679,0.00013,18.41743]
[1776775920119,49.91,75858.94,0.0,-0.29679,0.00013,18.41743]
[1776775920211,49.91,75858.94,0.0,-0.29679,0.00013,18.41743]
[1776775920288,49.91,75858.94,0.0,-0.29679,0.00013,18.41743]
[1776775920313,49.91,75863.67,0.0,-0.29617,0.00013,18.40113]
[1776775921176,49.91,75863.67,0.0,-0.29617,0.00013,18.40113]
[1776775921220,49.91,75863.67,0.0,-0.29617,0.00013,18.40113]
[1776775921759,49.91,75863.21,0.0,-0.29624,0.00013,18.4028]
[1776775921778,49.91,75863.21,0.0,-0.29624,0.00013,18.4028]
[1776775922157,49.91,75863.21,0.0,-0.29624,0.00013,18.4028]
[1776775922278,49.91,75863.21,0.0,-0.29624,0.00013,18.4028]
[1776775922614,49.91,75863.21,0.0,-0.29624,0.00013,18.4028]
[1776775922708,49.91,75863.21,0.0,-0.29624,0.00013,18.4028]
[1776775922702,49.91,75867.1,0.0,-0.29573,0.00013,18.38926]
[1776775923723,49.91,75867.1,0.0,-0.29573,0.00013,18.38926]
[1776775923733,49.91,75867.1,0.0,-0.29573,0.00013,18.38926]
[1776775923735,49.91,75878.35,0.0,-0.29427,0.00013,18.34997]
[1776775923808,49.91,75878.35,0.0,-0.29427,0.00013,18.34997]
[1776775924347,49.91,75878.35,0.0,-0.29427,0.00013,18.34997]
[1776775924361,49.91,75878.35,0.0,-0.29427,0.00013,18.34997]
[1776775926167,49.91,75880.95,0.0,-0.29393,0.00013,18.3408]
[1776775926208,49.91,75880.95,0.0,-0.29393,0.00013,18.3408]
[1776775927028,49.91,75883.29,0.0,-0.29362,0.00013,18.33254]
[1776775928191,49.91,75884.53,0.0,-0.29345,0.00013,18.32807]
[1776775928271,49.91,75884.53,0.0,-0.29345,0.00013,18.32807]
[1776775930247,49.91,75885.5,0.0,-0.29333,0.00013,18.32461]
[1776775930321,49.91,75885.5,0.0,-0.29333,0.00013,18.32461]
[1776775930358,49.91,75885.5,0.0,-0.29333,0.00013,18.32461]
[1776775931002,49.9,75884.72,0.0,-0.29342,0.00013,18.32722]
[1776775931355,49.9,75884.72,0.0,-0.29342,0.00013,18.32722]
[1776775932053,49.9,75884.66,0.0,-0.29343,0.00013,18.32737]
[1776775932899,49.9,75883.77,0.0,-0.29354,0.00013,18.33049]
[1776775933717,49.9,75882.49,0.0,-0.29371,0.00013,18.33484]
[1776775939108,49.9,75880.93,0.0,-0.29389,0.00013,18.3399]
[1776775939849,49.9,75880.93,0.0,-0.29389,0.00013,18.3399]
[1776775939856,49.9,75880.93,0.0,-0.29389,0.00013,18.3399]
[1776775939902,49.9,75880.93,0.0,-0.29389,0.00013,18.3399]
[1776775940115,49.9,75882.96,0.0,-0.29363,0.00013,18.33271]
[1776775942421,49.9,75887.9,0.0,-0.29299,0.00013,18.3153]
[1776775942519,49.9,75887.9,0.0,-0.29299,0.00013,18.3153]
[1776775948527,49.89,75889.68,0.0,-0.29274,0.00013,18.30869]
[1776775948561,49.89,75889.68,0.0,-0.29274,0.00013,18.30869]
[1776775954236,49.89,75888.47,0.0,-0.29286,0.00013,18.3081]
[1776775955258,49.89,75888.34,0.0,-0.29287,0.00013,18.30843]
[1776775955324,49.89,75888.34,0.0,-0.29287,0.00013,18.30843]
[1776775960018,49.89,75892.52,0.0,-0.29232,0.00013,18.29342]
[1776775960107,49.89,75892.52,0.0,-0.29232,0.00013,18.29342]
[1776775961741,49.88,75881.9,0.0,-0.29369,0.00013,18.33057]
[1776775962092,49.88,75881.9,0.0,-0.29369,0.00013,18.33057]
[1776775967305,49.88,75882.38,0.0,-0.29361,0.00013,18.32845]
[1776775969848,49.88,75880.66,0.0,-0.29383,0.00013,18.3343]
[1776775974300,49.87,75881.18,0.0,-0.29374,0.00013,18.332]
[1776775974339,49.87,75881.18,0.0,-0.29374,0.00013,18.332]
[1776775974360,49.87,75881.18,0.0,-0.29374,0.00013,18.332]
[1776775974419,49.87,75881.18,0.0,-0.29374,0.00013,18.332]
[1776775974734,49.87,75881.18,0.0,-0.29374,0.00013,18.332]
[1776775974440,49.87,75880.83,0.0,-0.29378,0.00013,18.33313]
[1776775975079,49.87,75880.83,0.0,-0.29378,0.00013,18.33313]
[1776775975361,49.87,75880.83,0.0,-0.29378,0.00013,18.33313]
[1776775976799,49.87,75872.79,0.0,-0.29482,0.00013,18.36102]
[1776775977598,49.87,75869.76,0.0,-0.29522,0.00013,18.37166]
[1776775978223,49.87,75869.76,0.0,-0.29522,0.00013,18.37166]
[1776775978757,49.87,75869.76,0.0,-0.29522,0.00013,18.37166]
[1776775979389,49.87,75869.4,0.0,-0.29527,0.00013,18.37306]
[1776775980808,49.87,75874.32,0.0,-0.29463,0.00013,18.35597]
[1776775980819,49.87,75874.32,0.0,-0.29463,0.00013,18.35597]
[1776775981612,49.87,75874.32,0.0,-0.29463,0.00013,18.35597]
[1776775981659,49.87,75880.91,0.0,-0.29377,0.00013,18.3328]
[1776775982337,49.87,75880.91,0.0,-0.29377,0.00013,18.3328]
[1776775982409,49.87,75880.91,0.0,-0.29377,0.00013,18.33269]
[1776775983417,49.87,75888.76,0.0,-0.29275,0.00013,18.30505]
[1776775983993,49.87,75888.76,0.0,-0.29275,0.00013,18.30505]
[1776775984041,49.87,75888.76,0.0,-0.29275,0.00013,18.30505]
[1776775984048,49.87,75888.76,0.0,-0.29275,0.00013,18.30505]
[1776775984759,49.87,75888.76,0.0,-0.29275,0.00013,18.30505]
[1776775984772,49.87,75888.76,0.0,-0.29275,0.00013,18.30505]
[1776775990471,49.87,75887.96,0.0,-0.29283,0.00013,18.30729]
[1776775990951,49.87,75887.96,0.0,-0.29283,0.00013,18.30729]
[1776775992284,49.86,75888.07,0.0,-0.29281,0.00013,18.30683]
[1776775993907,49.86,75887.55,0.0,-0.29288,0.00013,18.30849]
[1776775994944,49.86,75888.35,0.0,-0.29277,0.00013,18.30559]
[1776775995035,49.86,75888.35,0.0,-0.29277,0.00013,18.30559]
[1776775998979,49.86,75892.02,0.0,-0.29229,0.00013,18.29239]
[1776775999043,49.86,75892.02,0.0,-0.29229,0.00013,18.29239]
[1776776003028,49.86,75894.1,0.0,-0.29201,0.00013,18.2848]
[1776776003425,49.86,75894.1,0.0,-0.29201,0.00013,18.2848]
[1776776003558,49.86,75894.1,0.0,-0.29201,0.00013,18.28475]
[1776776003906,49.86,75894.1,0.0,-0.29201,0.00013,18.28475]
[1776776003920,49.86,75894.1,0.0,-0.29201,0.00013,18.28475]
[1776776003933,49.86,75894.1,0.0,-0.29201,0.00013,18.28475]
[1776776003943,49.86,75894.1,0.0,-0.29201,0.00013,18.28475]
[1776776003992,49.86,75894.1,0.0,-0.29201,0.00013,18.28475]
[1776776005081,49.86,75893.91,0.0,-0.29203,0.00013,18.28536]
[1776776005115,49.86,75893.91,0.0,-0.29203,0.00013,18.28536]
[1776776005157,49.86,75893.91,0.0,-0.29203,0.00013,18.28536]
[1776776005578,49.86,75900.69,0.0,-0.29115,0.00013,18.26134]
[1776776006209,49.86,75900.69,0.0,-0.29115,0.00013,18.26134]
[1776776006252,49.86,75900.69,0.0,-0.29115,0.00013,18.26134]
[1776776011615,49.85,75902.65,0.0,-0.29086,0.00013,18.24977]
[1776776013188,49.85,75902.6,0.0,-0.29087,0.00013,18.24994]
[1776776013628,49.85,75902.6,0.0,-0.29087,0.00013,18.24993]
[1776776017913,49.85,75902.88,0.0,-0.29083,0.00013,18.24896]
[1776776018754,49.85,75902.88,0.0,-0.29083,0.00013,18.24896]
[1776776018787,49.85,75902.88,0.0,-0.29083,0.00013,18.24896]
[1776776018823,49.85,75917.01,0.0,-0.28901,0.00013,18.19868]
[1776776019246,49.85,75917.01,0.0,-0.28901,0.00013,18.19868]
[1776776021307,49.86,75917.45,0.0,-0.28896,0.00013,18.19722]
[1776776021389,49.86,75917.04,0.0,-0.28901,0.00013,18.19874]
[1776776022082,49.86,75917.04,0.0,-0.28901,0.00013,18.19874]
[1776776022137,49.86,75917.04,0.0,-0.28901,0.00013,18.19874]
[1776776023213,49.86,75917.04,0.0,-0.28901,0.00013,18.1988]
[1776776023292,49.86,75917.04,0.0,-0.28901,0.00013,18.1988]
[1776776025387,49.86,75916.46,0.0,-0.28909,0.00013,18.20099]
[1776776026546,49.86,75916.46,0.0,-0.28909,0.00013,18.20105]
[1776776026600,49.86,75916.46,0.0,-0.28909,0.00013,18.20105]
[1776776026778,49.86,75930.18,0.0,-0.28733,0.00013,18.15193]
[1776776028786,49.86,75938.2,0.0,-0.2863,0.00013,18.12292]
[1776776029353,49.86,75938.2,0.0,-0.2863,0.00013,18.12292]
[1776776029743,49.86,75938.2,0.0,-0.2863,0.00013,18.12288]
[1776776033165,49.86,75937.49,0.0,-0.28639,0.00013,18.12532]
[1776776033206,49.86,75937.49,0.0,-0.28639,0.00013,18.12532]
[1776776033296,49.86,75937.49,0.0,-0.28639,0.00013,18.12532]
[1776776033424,49.86,75937.49,0.0,-0.28639,0.00013,18.12532]
[1776776033485,49.86,75937.49,0.0,-0.28639,0.00013,18.12532]
[1776776033771,49.86,75937.8,0.0,-0.28634,0.00013,18.12415]
[1776776034009,49.86,75937.8,0.0,-0.28634,0.00013,18.12415]
[1776776034075,49.86,75937.8,0.0,-0.28634,0.00013,18.12415]
[1776776034775,49.86,75939.34,0.0,-0.28615,0.00013,18.11855]
[1776776035108,49.86,75939.34,0.0,-0.28615,0.00013,18.11855]
[1776776035118,49.86,75939.34,0.0,-0.28615,0.00013,18.11855]
[1776776035460,49.86,75939.34,0.0,-0.28615,0.00013,18.11855]
[1776776035468,49.86,75939.34,0.0,-0.28615,0.00013,18.11855]
[1776776035788,49.86,75939.66,0.0,-0.2861,0.00013,18.11735]
[1776776040776,49.85,75938.58,0.0,-0.28624,0.00013,18.12108]
[1776776040849,49.85,75938.77,0.0,-0.28621,0.00013,18.12035]
[1776776042287,49.85,75938.77,0.0,-0.28621,0.00013,18.1203]
[1776776042833,49.85,75938.07,0.0,-0.2863,0.00013,18.12279]
[1776776044739,49.85,75942.06,0.0,-0.28579,0.00013,18.10833]
[1776776044790,49.85,75942.06,0.0,-0.28579,0.00013,18.10833]
[1776776045422,49.85,75942.07,0.0,-0.28578,0.00013,18.10826]
[1776776045556,49.85,75942.07,0.0,-0.28578,0.00013,18.10826]
[1776776045634,49.85,75942.07,0.0,-0.28578,0.00013,18.10826]
[1776776047581,49.85,75937.67,0.0,-0.28634,0.00013,18.12409]
[1776776047596,49.85,75937.67,0.0,-0.28634,0.00013,18.12409]
[1776776047868,49.85,75935.89,0.0,-0.28657,0.00013,18.13046]
[1776776050319,49.85,75934.89,0.0,-0.28669,0.00013,18.13395]
[1776776051899,49.85,75927.48,0.0,-0.28764,0.00013,18.16049]
[1776776053190,49.85,75927.6,0.0,-0.28762,0.00013,18.15997]
[1776776058945,49.85,75926.78,0.0,-0.28773,0.00013,18.16293]
[1776776060460,49.85,75926.78,0.0,-0.28773,0.00013,18.16293]
[1776776060465,49.85,75928.27,0.0,-0.28754,0.00013,18.15765]
[1776776061129,49.85,75928.27,0.0,-0.28754,0.00013,18.15765]
[1776776061306,49.85,75928.27,0.0,-0.28754,0.00013,18.15765]
[1776776061747,49.85,75928.27,0.0,-0.28754,0.00013,18.15765]
[1776776061818,49.85,75928.27,0.0,-0.28754,0.00013,18.15765]
[1776776061858,49.85,75941.57,0.0,-0.28584,0.00013,18.10989]
[1776776063071,49.85,75941.57,0.0,-0.28584,0.00013,18.10989]
[1776776063095,49.85,75941.57,0.0,-0.28584,0.00013,18.10989]
[1776776063246,49.85,75941.57,0.0,-0.28584,0.00013,18.10989]
[1776776063277,49.85,75941.57,0.0,-0.28584,0.00013,18.10989]
[1776776064010,49.85,75929.88,0.0,-0.28734,0.00013,18.15202]
[1776776064029,49.85,75929.88,0.0,-0.28734,0.00013,18.15202]
[1776776064428,49.85,75929.88,0.0,-0.28734,0.00013,18.15202]
[1776776064752,49.85,75929.88,0.0,-0.28734,0.00013,18.15202]
[1776776064828,49.85,75929.88,0.0,-0.28734,0.00013,18.15202]
[1776776064861,49.85,75922.91,0.0,-0.28824,0.00013,18.17715]
[1776776065026,49.85,75922.91,0.0,-0.28824,0.00013,18.17715]
[1776776065084,49.85,75922.91,0.0,-0.28824,0.00013,18.17715]
[1776776065247,49.85,75922.91,0.0,-0.28824,0.00013,18.17715]
[1776776065322,49.85,75922.91,0.0,-0.28824,0.00013,18.17715]
[1776776065384,49.85,75922.91,0.0,-0.28824,0.00013,18.17715]
[1776776065420,49.85,75937.12,0.0,-0.28641,0.00013,18.12609]
[1776776065978,49.85,75937.12,0.0,-0.28641,0.00013,18.12609]
[1776776066255,49.85,75937.12,0.0,-0.28641,0.00013,18.12609]
[1776776066331,49.85,75945.65,0.0,-0.28532,0.00013,18.09526]
[1776776067955,49.85,75946.64,0.0,-0.2852,0.00013,18.09172]
[1776776068342,49.85,75948.96,0.0,-0.2849,0.00013,18.08336]
[1776776069886,49.85,75948.96,0.0,-0.2849,0.00013,18.08336]
[1776776075557,49.86,75947.04,0.0,-0.28513,0.00013,18.08609]
[1776776075913,49.86,75947.04,0.0,-0.28513,0.00013,18.08609]
[1776776080914,49.86,75948.8,0.0,-0.28491,0.00013,18.08015]
[1776776083962,49.86,75948.94,0.0,-0.28491,0.00013,18.08011]
[1776776084040,49.86,75948.94,0.0,-0.28491,0.00013,18.08011]
[1776776085697,49.87,75950.12,0.0,-0.28477,0.00013,18.07598]
[1776776085805,49.87,75949.35,0.0,-0.28487,0.00013,18.07894]
[1776776088959,49.87,75949.0,0.0,-0.28492,0.00013,18.0803]
[1776776090059,49.87,75948.79,0.0,-0.28494,0.00013,18.08102]
[1776776092430,49.87,75948.11,0.0,-0.28503,0.00013,18.08342]
[1776776093274,49.87,75949.65,0.0,-0.28483,0.00013,18.07779]
[1776776093843,49.87,75949.65,0.0,-0.28483,0.00013,18.07779]
[1776776094059,49.87,75949.49,0.0,-0.28485,0.00013,18.07833]
[1776776094300,49.87,75949.49,0.0,-0.28485,0.00013,18.07833]
[1776776094585,49.87,75949.49,0.0,-0.28485,0.00013,18.07833]
[1776776094706,49.87,75949.49,0.0,-0.28485,0.00013,18.07833]
[1776776094801,49.87,75949.49,0.0,-0.28485,0.00013,18.07833]
[1776776094928,49.87,75963.38,0.0,-0.28308,0.00013,18.02769]
[1776776096583,49.87,75963.38,0.0,-0.28307,0.00013,18.02763]
[1776776096948,49.87,75963.38,0.0,-0.28307,0.00013,18.02763]
[1776776098233,49.87,75967.35,0.0,-0.28257,0.00013,18.01312]
[1776776103532,49.87,75967.38,0.0,-0.28257,0.00013,18.01309]
[1776776107278,49.87,75968.99,0.0,-0.28237,0.00013,18.00729]
[1776776108882,49.87,75969.28,0.0,-0.28233,0.00013,18.00625]
[1776776108900,49.87,75969.28,0.0,-0.28233,0.00013,18.00625]
[1776776108909,49.87,75969.66,0.0,-0.28228,0.00013,18.00488]
[1776776109180,49.87,75969.66,0.0,-0.28228,0.00013,18.00488]
[1776776109256,49.87,75969.66,0.0,-0.28228,0.00013,18.00488]
[1776776109331,49.87,75969.66,0.0,-0.28228,0.00013,18.00488]
[1776776109346,49.87,75969.66,0.0,-0.28228,0.00013,18.00488]
[1776776109364,49.87,75978.68,0.0,-0.28114,0.00013,17.97176]
[1776776110286,49.87,75978.68,0.0,-0.28114,0.00013,17.97176]
[1776776110623,49.87,75983.6,0.0,-0.28051,0.00013,17.95366]
[1776776111829,49.87,75983.6,0.0,-0.28051,0.00013,17.95366]
[1776776111866,49.87,75983.6,0.0,-0.28051,0.00013,17.95366]
[1776776112279,49.87,75985.17,0.0,-0.28031,0.00013,17.94773]
[1776776112305,49.87,75985.17,0.0,-0.28031,0.00013,17.94773]
[1776776112345,49.87,75985.17,0.0,-0.28031,0.00013,17.94773]
[1776776112533,49.87,75985.17,0.0,-0.28031,0.00013,17.94773]
[1776776112799,49.87,75984.93,0.0,-0.28034,0.00013,17.9485]
[1776776113721,49.87,75992.65,0.0,-0.27936,0.00013,17.91983]
[1776776115683,49.86,75996.38,0.0,-0.27888,0.00013,17.90583]
[1776776116675,49.86,75994.76,0.0,-0.27908,0.00013,17.91172]
[1776776116776,49.86,75996.59,0.0,-0.27885,0.00013,17.90481]
[1776776117765,49.86,75996.59,0.0,-0.27885,0.00013,17.90481]
[1776776118027,49.86,75996.66,0.0,-0.27883,0.00013,17.90443]
[1776776118069,49.86,75996.66,0.0,-0.27883,0.00013,17.90443]
[1776776118086,49.86,75996.66,0.0,-0.27883,0.00013,17.90443]
[1776776118445,49.86,75996.66,0.0,-0.27883,0.00013,17.90443]
[1776776118572,49.86,75998.18,0.0,-0.27864,0.00013,17.89866]
[1776776119103,49.86,75998.18,0.0,-0.27864,0.00013,17.89866]
[1776776119446,49.86,75998.18,0.0,-0.27864,0.00013,17.89866]
[1776776119487,49.86,75998.18,0.0,-0.27864,0.00013,17.89866]
[1776776119589,49.86,75991.36,0.0,-0.2795,0.00013,17.92386]
[1776776120399,49.86,75991.36,0.0,-0.2795,0.00013,17.92386]
[1776776122094,49.86,75988.46,0.0,-0.27986,0.00013,17.93441]
[1776776122470,49.86,75988.46,0.0,-0.27986,0.00013,17.93441]
[1776776122499,49.86,75995.05,0.0,-0.27902,0.00013,17.9099]
[1776776123933,49.86,75995.05,0.0,-0.27902,0.00013,17.9099]
[1776776125126,49.85,75999.68,0.0,-0.27843,0.00013,17.89249]
[1776776125160,49.85,75999.68,0.0,-0.27843,0.00013,17.89249]
[1776776127548,49.85,76004.35,0.0,-0.27783,0.00013,17.87486]
[1776776127592,49.85,76002.87,0.0,-0.27802,0.00013,17.88028]
[1776776130440,49.85,76004.0,0.0,-0.27787,0.00013,17.87586]
[1776776130451,49.85,76004.0,0.0,-0.27787,0.00013,17.87586]
[1776776130477,49.85,76004.0,0.0,-0.27787,0.00013,17.87586]
[1776776130501,49.85,76005.31,0.0,-0.2777,0.00013,17.87088]
[1776776131864,49.85,76005.31,0.0,-0.2777,0.00013,17.87088]
[1776776131927,49.85,76005.31,0.0,-0.2777,0.00013,17.87088]
[1776776131991,49.85,76010.49,0.0,-0.27701,0.00013,17.84683]
[1776776132003,49.85,76010.49,0.0,-0.27701,0.00013,17.84683]
[1776776132074,49.85,76010.49,0.0,-0.27701,0.00013,17.84683]
[1776776132464,49.85,76010.35,0.0,-0.27702,0.00013,17.84726]
[1776776134495,49.85,76012.91,0.0,-0.27669,0.00013,17.8376]
[1776776134507,49.85,76012.91,0.0,-0.27669,0.00013,17.8376]
[1776776134597,49.85,76012.91,0.0,-0.27669,0.00013,17.8376]
[1776776134698,49.85,76012.22,0.0,-0.27678,0.00013,17.84012]
[1776776135273,49.85,76012.22,0.0,-0.27678,0.00013,17.84012]
[1776776136761,49.85,76012.22,0.0,-0.27678,0.00013,17.84005]
[1776776141563,49.84,76015.78,0.0,-0.27632,0.00013,17.82637]
[1776776141599,49.84,76015.78,0.0,-0.27632,0.00013,17.82637]
[1776776141733,49.84,76015.78,0.0,-0.27632,0.00013,17.82637]
[1776776141785,49.84,76015.78,0.0,-0.27632,0.00013,17.82637]
[1776776141868,49.84,76015.78,0.0,-0.27632,0.00013,17.82637]
[1776776141969,49.84,76016.81,0.0,-0.27619,0.00013,17.82244]
[1776776144691,49.84,76014.88,0.0,-0.27643,0.00013,17.82958]
[1776776144734,49.84,76014.88,0.0,-0.27643,0.00013,17.82958]
[1776776144815,49.84,76014.78,0.0,-0.27644,0.00013,17.8299]
[1776776148773,49.84,76015.58,0.0,-0.27633,0.00013,17.82673]
[1776776148831,49.84,76015.58,0.0,-0.27633,0.00013,17.82673]
[1776776150758,49.84,76009.77,0.0,-0.27706,0.00013,17.84838]
[1776776150842,49.84,76011.29,0.0,-0.27687,0.00013,17.84263]
[1776776154335,49.84,76010.91,0.0,-0.27691,0.00013,17.84385]
[1776776154477,49.84,76010.91,0.0,-0.27691,0.00013,17.84385]
[1776776159619,49.83,76005.49,0.0,-0.27758,0.00013,17.86373]
[1776776166089,49.83,76007.21,0.0,-0.27735,0.00013,17.85678]
[1776776166427,49.83,76007.21,0.0,-0.27735,0.00013,17.85678]
[1776776166492,49.83,76007.21,0.0,-0.27735,0.00013,17.85678]
[1776776170351,49.83,76010.09,0.0,-0.27697,0.00013,17.84578]
[1776776170379,49.83,76010.09,0.0,-0.27697,0.00013,17.84578]
[1776776172097,49.83,76008.09,0.0,-0.27722,0.00013,17.85315]
[1776776175126,49.82,76009.34,0.0,-0.27706,0.00013,17.8483]
[1776776175149,49.82,76009.34,0.0,-0.27706,0.00013,17.8483]
[1776776175948,49.82,76015.5,0.0,-0.27628,0.00013,17.82516]
[1776776176993,49.82,76015.5,0.0,-0.27628,0.00013,17.82516]
[1776776180841,49.82,76016.17,0.0,-0.27619,0.00013,17.82251]
[1776776185905,49.82,76016.02,0.0,-0.27621,0.00013,17.82296]
[1776776190923,49.82,76020.06,0.0,-0.2757,0.00013,17.80767]
[1776776195954,49.82,76020.38,0.0,-0.27562,0.00013,17.80183]
[1776776196825,49.82,76020.07,0.0,-0.27566,0.00013,17.80299]
[1776776196925,49.82,76015.76,0.0,-0.2762,0.00013,17.81917]
[1776776198300,49.82,76009.89,0.0,-0.27694,0.00013,17.84116]
[1776776198383,49.82,76009.89,0.0,-0.27694,0.00013,17.84116]
[1776776198932,49.82,76009.89,0.0,-0.27694,0.00013,17.84113]
[1776776199334,49.82,76009.89,0.0,-0.27694,0.00013,17.84113]
[1776776199348,49.82,76009.89,0.0,-0.27694,0.00013,17.84113]
[1776776199626,49.82,76009.89,0.0,-0.27694,0.00013,17.84113]
[1776776199940,49.82,76003.24,0.0,-0.27778,0.00013,17.86594]
[1776776201605,49.82,75997.22,0.0,-0.27853,0.00013,17.88831]
[1776776201679,49.82,75997.22,0.0,-0.27853,0.00013,17.88831]
[1776776203489,49.82,75989.83,0.0,-0.27946,0.00013,17.91556]
[1776776204440,49.82,75989.3,0.0,-0.27953,0.00013,17.9174]
[1776776204468,49.82,75989.3,0.0,-0.27953,0.00013,17.9174]
[1776776204477,49.82,75989.3,0.0,-0.27953,0.00013,17.9174]
[1776776207972,49.81,75989.84,0.0,-0.27945,0.00013,17.91502]
[1776776208018,49.81,75989.84,0.0,-0.27945,0.00013,17.91502]
[1776776208913,49.81,75990.48,0.0,-0.27936,0.00013,17.91251]
[1776776208990,49.81,75990.48,0.0,-0.27936,0.00013,17.91251]
[1776776216370,49.8,75993.3,0.0,-0.27897,0.00013,17.90109]
[1776776216428,49.8,75993.3,0.0,-0.27897,0.00013,17.90109]
[1776776217002,49.8,75993.3,0.0,-0.27897,0.00013,17.90109]
[1776776217086,49.8,75993.3,0.0,-0.27897,0.00013,17.90109]
[1776776217609,49.8,75989.67,0.0,-0.27943,0.00013,17.91445]
[1776776217652,49.8,75989.67,0.0,-0.27943,0.00013,17.91445]
[1776776218068,49.8,75984.67,0.0,-0.28006,0.00013,17.93286]
[1776776218233,49.8,75984.67,0.0,-0.28006,0.00013,17.93286]
[1776776219077,49.8,75980.61,0.0,-0.28057,0.00013,17.94757]
[1776776219220,49.8,75980.61,0.0,-0.28057,0.00013,17.94757]
[1776776219231,49.8,75980.61,0.0,-0.28057,0.00013,17.94757]
[1776776220081,49.8,75982.59,0.0,-0.28031,0.00013,17.94025]
[1776776225115,49.79,75979.42,0.0,-0.28069,0.00013,17.95121]
[1776776227740,49.79,75977.39,0.0,-0.28093,0.00013,17.95822]
[1776776227841,49.79,75977.37,0.0,-0.28094,0.00013,17.95829]
[1776776228751,49.79,75977.37,0.0,-0.28094,0.00013,17.95829]
[1776776229093,49.79,75977.37,0.0,-0.28094,0.00013,17.95829]
[1776776228917,49.79,75977.37,0.0,-0.28093,0.00013,17.95813]
[1776776230011,49.79,75977.37,0.0,-0.28093,0.00013,17.95813]
[1776776230067,49.78,75985.74,0.0,-0.27986,0.00013,17.927]
[1776776230209,49.78,75985.74,0.0,-0.27986,0.00013,17.927]
[1776776230251,49.78,75985.74,0.0,-0.27986,0.00013,17.927]
[1776776231078,49.78,75985.74,0.0,-0.27986,0.00013,17.927]
[1776776231089,49.78,75985.74,0.0,-0.27986,0.00013,17.927]
[1776776231113,49.78,75985.74,0.0,-0.27986,0.00013,17.927]
[1776776231194,49.78,75990.23,0.0,-0.27929,0.00013,17.91019]
[1776776231233,49.78,75990.23,0.0,-0.27929,0.00013,17.91019]
[1776776231630,49.78,75990.23,0.0,-0.27929,0.00013,17.91019]
[1776776231647,49.78,75990.23,0.0,-0.27929,0.00013,17.91019]
[1776776233088,49.78,75990.66,0.0,-0.27923,0.00013,17.90848]
[1776776233891,49.78,75994.97,0.0,-0.27868,0.00013,17.89233]
[1776776234495,49.78,75996.73,0.0,-0.27845,0.00013,17.88567]
[1776776234673,49.78,75996.73,0.0,-0.27845,0.00013,17.88567]
[1776776234769,49.78,75994.58,0.0,-0.27872,0.00013,17.89358]
[1776776236212,49.78,75994.19,0.0,-0.27877,0.00013,17.89493]
[1776776236227,49.78,75994.19,0.0,-0.27877,0.00013,17.89493]
[1776776236404,49.78,75994.79,0.0,-0.27869,0.00013,17.89259]
[1776776241229,49.77,76001.21,0.0,-0.27786,0.00013,17.8682]
[1776776245924,49.77,76000.01,0.0,-0.27801,0.00013,17.87244]
[1776776245984,49.77,76000.01,0.0,-0.27801,0.00013,17.87244]
[1776776246026,49.77,76000.43,0.0,-0.27795,0.00013,17.87079]
[1776776251299,49.77,75998.6,0.0,-0.27813,0.00013,17.87251]
[1776776256021,49.76,75999.28,0.0,-0.27804,0.00013,17.8697]
[1776776256117,49.76,75999.28,0.0,-0.27804,0.00013,17.8697]
[1776776260956,49.76,75996.28,0.0,-0.2784,0.00013,17.88042]
[1776776261816,49.76,75994.92,0.0,-0.27857,0.00013,17.88538]
[1776776267414,49.75,75985.24,0.0,-0.27977,0.00013,17.92052]
[1776776271627,49.75,75983.52,0.0,-0.27997,0.00013,17.92645]
[1776776271700,49.75,75983.52,0.0,-0.27997,0.00013,17.92645]
[1776776271709,49.75,75983.52,0.0,-0.27997,0.00013,17.92645]
[1776776274427,49.74,75992.34,0.0,-0.27884,0.00013,17.89314]
[1776776274732,49.74,75992.34,0.0,-0.27884,0.00013,17.89314]
[1776776274795,49.74,75992.34,0.0,-0.27884,0.00013,17.89314]
[1776776276249,49.74,75993.4,0.0,-0.2787,0.00013,17.88896]
[1776776278339,49.74,75994.55,0.0,-0.27855,0.00013,17.88456]
[1776776280296,49.74,75990.08,0.0,-0.2791,0.00013,17.90096]
[1776776280434,49.74,75990.08,0.0,-0.2791,0.00013,17.90096]
[1776776282315,49.74,75991.17,0.0,-0.27896,0.00013,17.89663]
[1776776287555,49.73,75988.0,0.0,-0.27933,0.00013,17.90761]
[1776776291669,49.73,75986.6,0.0,-0.2795,0.00013,17.91239]
[1776776291803,49.73,75986.6,0.0,-0.2795,0.00013,17.91239]
[1776776292446,49.72,75986.31,0.0,-0.27953,0.00013,17.91332]
[1776776294474,49.72,75990.79,0.0,-0.27895,0.00013,17.89637]
[1776776294491,49.72,75990.79,0.0,-0.27895,0.00013,17.89637]
[1776776294509,49.72,75990.79,0.0,-0.27895,0.00013,17.89637]
[1776776294583,49.72,75990.79,0.0,-0.27895,0.00013,17.89637]
[1776776296418,49.72,75994.19,0.0,-0.27851,0.00013,17.88345]
[1776776296648,49.72,75994.19,0.0,-0.27851,0.00013,17.88345]
[1776776296866,49.72,75994.19,0.0,-0.27851,0.00013,17.88345]
[1776776297101,49.72,75994.19,0.0,-0.27851,0.00013,17.88345]
[1776776297178,49.72,76000.68,0.0,-0.27769,0.00013,17.85909]
[1776776300634,49.72,76006.52,0.0,-0.27694,0.00013,17.83696]
[1776776301072,49.72,76007.03,0.0,-0.27687,0.00013,17.83498]
[1776776306107,49.71,76006.84,0.0,-0.27689,0.00013,17.83545]
[1776776311125,49.71,76008.67,0.0,-0.27665,0.00013,17.8283]
[1776776312192,49.71,76009.9,0.0,-0.27646,0.00013,17.81898]
[1776776312214,49.71,76009.73,0.0,-0.27648,0.00013,17.81958]
[1776776316356,49.71,76010.28,0.0,-0.2764,0.00013,17.81739]
[1776776321400,49.71,76014.93,0.0,-0.27581,0.00013,17.79976]
[1776776326442,49.71,76015.19,0.0,-0.27578,0.00013,17.79873]
[1776776331494,49.71,76019.52,0.0,-0.27523,0.00013,17.78241]
[1776776336268,49.71,76021.66,0.0,-0.27496,0.00013,17.77437]
[1776776336900,49.71,76021.66,0.0,-0.27496,0.00013,17.77437]
[1776776337264,49.71,76021.66,0.0,-0.27496,0.00013,17.77437]
[1776776338038,49.71,76021.66,0.0,-0.27496,0.00013,17.77437]
[1776776338277,49.71,76022.56,0.0,-0.27485,0.00013,17.77098]
[1776776339878,49.71,76022.71,0.0,-0.27483,0.00013,17.77042]
[1776776339980,49.71,76023.01,0.0,-0.27479,0.00013,17.76929]
[1776776341194,49.71,76023.01,0.0,-0.27479,0.00013,17.76929]
[1776776341295,49.71,76023.01,0.0,-0.27479,0.00013,17.7693]
[1776776343930,49.71,76023.01,0.0,-0.27479,0.00013,17.76931]
[1776776344060,49.71,76023.01,0.0,-0.27479,0.00013,17.76931]
[1776776344144,49.71,76041.37,0.0,-0.27249,0.00013,17.69961]
[1776776344436,49.71,76041.37,0.0,-0.27249,0.00013,17.69961]
[1776776345005,49.71,76041.37,0.0,-0.27249,0.00013,17.69961]
[1776776345091,49.71,76056.75,0.0,-0.27056,0.00012,17.64086]
[1776776345813,49.71,76056.75,0.0,-0.27056,0.00012,17.64086]
[1776776345917,49.71,76056.75,0.0,-0.27056,0.00012,17.64086]
[1776776345968,49.71,76056.75,0.0,-0.27057,0.00012,17.641]
[1776776346515,49.71,76056.75,0.0,-0.27057,0.00012,17.641]
[1776776346577,49.71,76056.75,0.0,-0.27057,0.00012,17.641]
[1776776346780,49.71,76056.75,0.0,-0.27057,0.00012,17.641]
[1776776346972,49.71,76057.32,0.0,-0.2705,0.00012,17.63881]
[1776776347767,49.71,76057.32,0.0,-0.2705,0.00012,17.63881]
[1776776347979,49.71,76058.75,0.0,-0.27032,0.00012,17.63347]
[1776776352591,49.72,76058.78,0.0,-0.27034,0.00012,17.63391]
[1776776353271,49.72,76058.78,0.0,-0.27034,0.00012,17.63391]
[1776776353281,49.72,76058.78,0.0,-0.27034,0.00012,17.63404]
[1776776353598,49.72,76058.78,0.0,-0.27034,0.00012,17.63404]
[1776776354133,49.72,76060.29,0.0,-0.27016,0.00012,17.62838]
[1776776358054,49.72,76067.75,0.0,-0.26924,0.00012,17.60028]
[1776776361836,49.72,76069.55,0.0,-0.26901,0.00012,17.59304]
[1776776362317,49.72,76080.23,0.0,-0.26768,0.00012,17.55166]
[1776776362442,49.72,76080.23,0.0,-0.26768,0.00012,17.55166]
[1776776362499,49.72,76080.23,0.0,-0.26768,0.00012,17.55166]
[1776776362761,49.72,76080.23,0.0,-0.26768,0.00012,17.55166]
[1776776362862,49.72,76080.23,0.0,-0.26768,0.00012,17.55166]
[1776776363092,49.72,76080.23,0.0,-0.26767,0.00012,17.55149]
[1776776368196,49.72,76080.69,0.0,-0.26761,0.00012,17.54954]
[1776776368262,49.72,76080.69,0.0,-0.26761,0.00012,17.54954]
[1776776369421,49.72,76073.99,0.0,-0.26844,0.00012,17.57535]
[1776776369477,49.72,76073.99,0.0,-0.26844,0.00012,17.57535]
[1776776369554,49.72,76073.99,0.0,-0.26844,0.00012,17.57535]
[1776776370142,49.72,76073.99,0.0,-0.26844,0.00012,17.57529]
[1776776371572,49.72,76072.92,0.0,-0.26853,0.00012,17.57471]
[1776776371605,49.72,76072.92,0.0,-0.26853,0.00012,17.57471]
[1776776371859,49.72,76072.92,0.0,-0.26853,0.00012,17.57471]
[1776776372157,49.71,76072.83,0.0,-0.26854,0.00012,17.57497]
[1776776372428,49.71,76072.83,0.0,-0.26854,0.00012,17.57497]
[1776776372437,49.71,76072.83,0.0,-0.26854,0.00012,17.57497]
[1776776372441,49.71,76072.83,0.0,-0.26854,0.00012,17.57497]
[1776776372489,49.71,76072.83,0.0,-0.26854,0.00012,17.57497]
[1776776372497,49.71,76072.83,0.0,-0.26854,0.00012,17.57497]
[1776776372922,49.71,76072.83,0.0,-0.26854,0.00012,17.57497]
[1776776373163,49.71,76071.48,0.0,-0.26871,0.00012,17.58009]
[1776776375059,49.71,76066.18,0.0,-0.26936,0.00012,17.60044]
[1776776375130,49.71,76066.18,0.0,-0.26936,0.00012,17.60044]
[1776776375177,49.71,76059.1,0.0,-0.27024,0.00012,17.62756]
[1776776376050,49.71,76059.1,0.0,-0.27024,0.00012,17.62756]
[1776776376232,49.71,76059.1,0.0,-0.27024,0.00012,17.62756]
[1776776376287,49.71,76047.08,0.0,-0.27174,0.00013,17.67348]
[1776776377126,49.71,76047.08,0.0,-0.27174,0.00013,17.67348]
[1776776377192,49.71,76047.08,0.0,-0.27175,0.00013,17.67359]
[1776776379542,49.71,76042.14,0.0,-0.27237,0.00013,17.69261]
[1776776379603,49.71,76042.14,0.0,-0.27237,0.00013,17.69261]
[1776776383598,49.72,76041.76,0.0,-0.27243,0.00013,17.69433]
[1776776383837,49.72,76041.76,0.0,-0.27243,0.00013,17.69433]
[1776776384241,49.72,76041.36,0.0,-0.27248,0.00013,17.69592]
[1776776387444,49.72,76037.21,0.0,-0.27301,0.00013,17.71191]
[1776776393304,49.72,76037.08,0.0,-0.27303,0.00013,17.71274]
[1776776398338,49.72,76038.07,0.0,-0.27292,0.00013,17.70926]
[1776776400987,49.72,76037.5,0.0,-0.27299,0.00013,17.71149]
[1776776401019,49.72,76037.5,0.0,-0.27299,0.00013,17.71149]
[1776776401065,49.72,76037.5,0.0,-0.27299,0.00013,17.71149]
[1776776401259,49.72,76034.36,0.0,-0.27339,0.00013,17.72359]
[1776776401552,49.72,76034.36,0.0,-0.27339,0.00013,17.72359]
[1776776401744,49.72,76034.36,0.0,-0.27339,0.00013,17.72359]
[1776776402180,49.72,76057.31,0.0,-0.27051,0.00012,17.63584]
[1776776403834,49.72,76060.18,0.0,-0.27015,0.00012,17.62482]
[1776776403870,49.72,76060.18,0.0,-0.27015,0.00012,17.62482]
[1776776403906,49.72,76060.18,0.0,-0.27015,0.00012,17.62482]
[1776776404042,49.72,76060.18,0.0,-0.27015,0.00012,17.62482]
[1776776404323,49.72,76060.18,0.0,-0.27015,0.00012,17.62482]
[1776776404350,49.72,76058.89,0.0,-0.27031,0.00012,17.62966]
[1776776405468,49.72,76053.66,0.0,-0.27096,0.00013,17.64974]
[1776776405869,49.72,76053.66,0.0,-0.27096,0.00013,17.64974]
[1776776405923,49.72,76053.66,0.0,-0.27096,0.00013,17.64974]
[1776776406427,49.72,76056.38,0.0,-0.27062,0.00012,17.63931]
[1776776406475,49.72,76056.38,0.0,-0.27062,0.00012,17.63931]
[1776776406500,49.72,76056.38,0.0,-0.27062,0.00012,17.63931]
[1776776406532,49.72,76056.38,0.0,-0.27062,0.00012,17.63931]
[1776776406571,49.72,76056.38,0.0,-0.27062,0.00012,17.63931]
[1776776406638,49.72,76056.38,0.0,-0.27062,0.00012,17.63931]
[1776776407088,49.72,76046.09,0.0,-0.27191,0.00013,17.67872]
[1776776407504,49.72,76046.09,0.0,-0.27191,0.00013,17.67872]
[1776776407566,49.72,76046.09,0.0,-0.27191,0.00013,17.67872]
[1776776407613,49.72,76060.07,0.0,-0.27016,0.00012,17.62518]
[1776776409853,49.72,76060.07,0.0,-0.27016,0.00012,17.62514]
[1776776410525,49.72,76061.47,0.0,-0.26999,0.00012,17.61978]
[1776776410531,49.72,76061.88,0.0,-0.26994,0.00012,17.61823]
[1776776411891,49.72,76061.88,0.0,-0.26994,0.00012,17.61823]
[1776776411967,49.72,76066.42,0.0,-0.26938,0.00012,17.60092]
[1776776412756,49.72,76066.42,0.0,-0.26938,0.00012,17.60092]
[1776776413178,49.72,76066.42,0.0,-0.26938,0.00012,17.60092]
[1776776413353,49.72,76066.42,0.0,-0.26938,0.00012,17.60092]
[1776776417544,49.72,76063.17,0.0,-0.26978,0.00012,17.6135]
[1776776417799,49.72,76063.17,0.0,-0.26978,0.00012,17.6135]
[1776776417978,49.72,76063.17,0.0,-0.26978,0.00012,17.6135]
[1776776418067,49.72,76053.52,0.0,-0.27099,0.00013,17.65045]
[1776776418504,49.72,76053.52,0.0,-0.27099,0.00013,17.65045]
[1776776418694,49.72,76053.52,0.0,-0.27099,0.00013,17.65045]
[1776776418732,49.72,76053.52,0.0,-0.27099,0.00013,17.65045]
[1776776418781,49.73,76055.97,0.0,-0.27069,0.00012,17.64123]
[1776776420055,49.73,76055.97,0.0,-0.27069,0.00012,17.64123]
[1776776420135,49.73,76055.97,0.0,-0.27069,0.00012,17.64123]
[1776776422029,49.73,76056.19,0.0,-0.27067,0.00012,17.64066]
[1776776422214,49.73,76056.19,0.0,-0.27067,0.00012,17.64066]
[1776776422249,49.73,76057.13,0.0,-0.27055,0.00012,17.63719]
[1776776423856,49.73,76065.71,0.0,-0.26949,0.00012,17.60452]
[1776776426129,49.73,76065.71,0.0,-0.2695,0.00012,17.60469]
[1776776426154,49.73,76065.71,0.0,-0.2695,0.00012,17.60469]
[1776776426303,49.73,76065.71,0.0,-0.2695,0.00012,17.60469]
[1776776426357,49.73,76065.71,0.0,-0.2695,0.00012,17.60469]
[1776776426369,49.74,76067.38,0.0,-0.2693,0.00012,17.59863]
[1776776427196,49.74,76067.38,0.0,-0.2693,0.00012,17.59863]
[1776776427247,49.74,76067.38,0.0,-0.2693,0.00012,17.59863]
[1776776430730,49.74,76068.71,0.0,-0.26915,0.00012,17.59407]
[1776776430803,49.74,76068.71,0.0,-0.26915,0.00012,17.59407]
[1776776432530,49.74,76068.94,0.0,-0.2691,0.00012,17.58911]
[1776776432600,49.74,76068.94,0.0,-0.2691,0.00012,17.58911]
[1776776435174,49.75,76065.6,0.0,-0.26952,0.00012,17.60215]
[1776776435208,49.75,76065.6,0.0,-0.26952,0.00012,17.60215]
[1776776435234,49.75,76057.71,0.0,-0.27052,0.00012,17.63279]
[1776776435447,49.75,76057.71,0.0,-0.27052,0.00012,17.63279]
[1776776435512,49.75,76057.71,0.0,-0.27052,0.00012,17.63279]
[1776776435610,49.75,76057.71,0.0,-0.27052,0.00012,17.63279]
[1776776436765,49.75,76057.71,0.0,-0.27052,0.00012,17.63279]
[1776776436824,49.75,76057.71,0.0,-0.27052,0.00012,17.63279]
[1776776437398,49.75,76064.56,0.0,-0.26966,0.00012,17.60641]
[1776776437485,49.75,76064.56,0.0,-0.26966,0.00012,17.60641]
[1776776437632,49.75,76064.56,0.0,-0.26966,0.00012,17.60641]
[1776776437639,49.75,76064.56,0.0,-0.26966,0.00012,17.60641]
[1776776437689,49.75,76064.56,0.0,-0.26966,0.00012,17.60641]
[1776776438204,49.75,76064.56,0.0,-0.26966,0.00012,17.60641]
[1776776440333,49.75,76063.71,0.0,-0.26977,0.00012,17.60965]
[1776776440387,49.75,76061.53,0.0,-0.27004,0.00012,17.61796]
[1776776440711,49.75,76061.53,0.0,-0.27004,0.00012,17.61796]
[1776776441091,49.75,76061.53,0.0,-0.27004,0.00012,17.61796]
[1776776441125,49.75,76055.42,0.0,-0.2708,0.00012,17.64137]
[1776776441485,49.75,76055.42,0.0,-0.2708,0.00012,17.64137]
[1776776441550,49.75,76055.42,0.0,-0.2708,0.00012,17.64137]
[1776776441661,49.75,76055.42,0.0,-0.2708,0.00012,17.64137]
[1776776441717,49.75,76051.35,0.0,-0.27131,0.00013,17.65695]
[1776776442794,49.75,76051.35,0.0,-0.27131,0.00013,17.65695]
[1776776442844,49.75,76051.35,0.0,-0.27131,0.00013,17.65695]
[1776776443317,49.75,76052.01,0.0,-0.27122,0.00013,17.6543]
[1776776443560,49.75,76052.01,0.0,-0.27122,0.00013,17.6543]
[1776776444351,49.75,76052.01,0.0,-0.27122,0.00013,17.6543]
[1776776444545,49.75,76052.01,0.0,-0.27122,0.00013,17.6543]
[1776776446128,49.74,76057.75,0.0,-0.2705,0.00012,17.63224]
[1776776446257,49.74,76057.75,0.0,-0.2705,0.00012,17.63224]
[1776776446324,49.74,76057.75,0.0,-0.2705,0.00012,17.63224]
[1776776446342,49.74,76057.75,0.0,-0.2705,0.00012,17.63224]
[1776776446362,49.74,76057.75,0.0,-0.2705,0.00012,17.63224]
[1776776446405,49.74,76057.75,0.0,-0.2705,0.00012,17.63224]
[1776776446358,49.74,76061.64,0.0,-0.27001,0.00012,17.61723]
[1776776446516,49.74,76061.64,0.0,-0.27001,0.00012,17.61723]
[1776776447251,49.74,76061.64,0.0,-0.27001,0.00012,17.61723]
[1776776447301,49.74,76069.77,0.0,-0.269,0.00012,17.58591]
[1776776448028,49.74,76069.77,0.0,-0.269,0.00012,17.58591]
[1776776448039,49.74,76069.77,0.0,-0.269,0.00012,17.58591]
[1776776448827,49.74,76073.83,0.0,-0.26849,0.00012,17.57024]
[1776776450417,49.74,76073.3,0.0,-0.26856,0.00012,17.5723]
[1776776450714,49.74,76075.77,0.0,-0.26825,0.00012,17.56277]
[1776776454399,49.74,76077.07,0.0,-0.26809,0.00012,17.55778]
[1776776454411,49.74,76077.07,0.0,-0.26809,0.00012,17.55778]
[1776776454403,49.74,76076.7,0.0,-0.26814,0.00012,17.55925]
[1776776455310,49.74,76076.7,0.0,-0.26814,0.00012,17.55925]
[1776776455319,49.74,76076.7,0.0,-0.26814,0.00012,17.55925]
[1776776455394,49.74,76076.7,0.0,-0.26814,0.00012,17.55925]
[1776776455378,49.74,76077.45,0.0,-0.26805,0.00012,17.55636]
[1776776458146,49.75,76084.39,0.0,-0.26719,0.00012,17.52956]
[1776776459125,49.75,76084.39,0.0,-0.26719,0.00012,17.52956]
[1776776459501,49.75,76083.93,0.0,-0.26724,0.00012,17.53132]
[1776776459568,49.75,76083.93,0.0,-0.26724,0.00012,17.53132]
[1776776460491,49.75,76083.93,0.0,-0.26724,0.00012,17.53132]
[1776776460550,49.75,76083.93,0.0,-0.26724,0.00012,17.53132]
[1776776463128,49.74,76092.82,0.0,-0.26614,0.00012,17.49672]
[1776776465145,49.74,76092.82,0.0,-0.26614,0.00012,17.49672]
[1776776468265,49.74,76090.63,0.0,-0.26641,0.00012,17.50525]
[1776776468321,49.74,76090.63,0.0,-0.26641,0.00012,17.50525]
[1776776468356,49.74,76090.63,0.0,-0.26641,0.00012,17.50525]
[1776776468925,49.74,76090.08,0.0,-0.26648,0.00012,17.50739]
[1776776468988,49.74,76090.08,0.0,-0.26648,0.00012,17.50739]
[1776776469172,49.74,76090.08,0.0,-0.26648,0.00012,17.50739]
[1776776469270,49.74,76090.08,0.0,-0.26648,0.00012,17.50739]
[1776776469348,49.74,76090.08,0.0,-0.26648,0.00012,17.50739]
[1776776469358,49.74,76084.59,0.0,-0.26716,0.00012,17.5287]
[1776776469516,49.74,76084.59,0.0,-0.26716,0.00012,17.5287]
[1776776470690,49.74,76084.59,0.0,-0.26716,0.00012,17.5287]
[1776776470708,49.74,76084.59,0.0,-0.26716,0.00012,17.5287]
[1776776471030,49.74,76084.59,0.0,-0.26716,0.00012,17.5287]
[1776776471319,49.74,76084.59,0.0,-0.26716,0.00012,17.5287]
[1776776471712,49.74,76090.82,0.0,-0.26639,0.00012,17.50449]
[1776776472416,49.74,76090.82,0.0,-0.26639,0.00012,17.50449]
[1776776472963,49.74,76090.82,0.0,-0.26639,0.00012,17.50449]
[1776776474687,49.74,76091.1,0.0,-0.26635,0.00012,17.5034]
[1776776475047,49.74,76091.1,0.0,-0.26635,0.00012,17.5034]
[1776776475097,49.74,76098.21,0.0,-0.26547,0.00012,17.47574]
[1776776476436,49.74,76098.21,0.0,-0.26547,0.00012,17.47574]
[1776776476500,49.75,76102.7,0.0,-0.26492,0.00012,17.45825]
[1776776477093,49.75,76102.7,0.0,-0.26492,0.00012,17.45825]
[1776776477162,49.75,76102.7,0.0,-0.26492,0.00012,17.45825]
[1776776479737,49.75,76101.31,0.0,-0.2651,0.00012,17.46383]
[1776776479916,49.75,76094.05,0.0,-0.26599,0.00012,17.49215]
[1776776480898,49.75,76094.05,0.0,-0.26599,0.00012,17.49215]
[1776776481086,49.75,76094.05,0.0,-0.26599,0.00012,17.49215]
[1776776481101,49.75,76094.05,0.0,-0.26599,0.00012,17.49215]
[1776776481370,49.75,76094.05,0.0,-0.26599,0.00012,17.49215]
[1776776481419,49.75,76092.02,0.0,-0.26625,0.00012,17.50006]
[1776776481501,49.75,76092.02,0.0,-0.26625,0.00012,17.50006]
[1776776481694,49.75,76092.02,0.0,-0.26625,0.00012,17.50006]
[1776776483056,49.75,76092.02,0.0,-0.26625,0.00012,17.50006]
[1776776483071,49.75,76082.22,0.0,-0.26746,0.00012,17.53823]
[1776776485337,49.75,76082.22,0.0,-0.26747,0.00012,17.53827]
[1776776485453,49.75,76082.22,0.0,-0.26747,0.00012,17.53827]
[1776776488150,49.75,76086.75,0.0,-0.2669,0.00012,17.52071]
[1776776488185,49.75,76086.75,0.0,-0.2669,0.00012,17.52071]
[1776776488838,49.75,76086.19,0.0,-0.26697,0.00012,17.52287]
[1776776488904,49.75,76086.19,0.0,-0.26697,0.00012,17.52287]
[1776776494017,49.75,76085.83,0.0,-0.26698,0.00012,17.5195]
[1776776495244,49.75,76085.83,0.0,-0.26698,0.00012,17.5195]
[1776776495306,49.75,76085.83,0.0,-0.26698,0.00012,17.5195]
[1776776500463,49.74,76076.34,0.0,-0.26815,0.00012,17.55601]
[1776776502092,49.74,76072.34,0.0,-0.26864,0.00012,17.57133]
[1776776502123,49.74,76072.34,0.0,-0.26864,0.00012,17.57133]
[1776776503029,49.74,76066.59,0.0,-0.26936,0.00012,17.59349]
[1776776503103,49.74,76066.07,0.0,-0.26942,0.00012,17.59545]
[1776776508113,49.74,76069.12,0.0,-0.26904,0.00012,17.58355]
[1776776513148,49.74,76069.36,0.0,-0.269,0.00012,17.58242]
[1776776515094,49.74,76069.67,0.0,-0.26896,0.00012,17.58113]
[1776776515166,49.74,76069.67,0.0,-0.26896,0.00012,17.58113]
[1776776515269,49.74,76080.72,0.0,-0.26758,0.00012,17.53836]
[1776776519169,49.74,76080.61,0.0,-0.26759,0.00012,17.53863]
[1776776519230,49.74,76080.61,0.0,-0.26759,0.00012,17.53863]
[1776776525331,49.74,76091.13,0.0,-0.26628,0.00012,17.49763]
[1776776530581,49.74,76092.97,0.0,-0.26605,0.00012,17.49039]
[1776776532378,49.74,76092.57,0.0,-0.2661,0.00012,17.49194]
[1776776532424,49.74,76092.57,0.0,-0.2661,0.00012,17.49194]
[1776776532434,49.74,76092.57,0.0,-0.2661,0.00012,17.49194]
[1776776532468,49.74,76094.8,0.0,-0.26582,0.00012,17.48326]
[1776776533287,49.74,76105.49,0.0,-0.2645,0.00012,17.44152]
[1776776535051,49.74,76105.49,0.0,-0.2645,0.00012,17.44156]
[1776776538561,49.74,76096.26,0.0,-0.26565,0.00012,17.47771]
[1776776541439,49.74,76094.8,0.0,-0.26583,0.00012,17.48342]
[1776776541449,49.74,76093.79,0.0,-0.26595,0.00012,17.48737]
[1776776543441,49.74,76093.79,0.0,-0.26596,0.00012,17.48738]
[1776776543461,49.74,76091.85,0.0,-0.2662,0.00012,17.49494]
[1776776548199,49.74,76088.89,0.0,-0.26656,0.00012,17.50648]
[1776776548213,49.74,76088.89,0.0,-0.26656,0.00012,17.50648]
[1776776548393,49.74,76088.4,0.0,-0.26662,0.00012,17.50838]
[1776776553428,49.74,76084.8,0.0,-0.26703,0.00012,17.51767]
[1776776558462,49.74,76082.92,0.0,-0.26726,0.00012,17.52488]
[1776776563045,49.74,76083.57,0.0,-0.26718,0.00012,17.52226]
[1776776563120,49.74,76083.57,0.0,-0.26718,0.00012,17.52226]
[1776776564505,49.74,76073.77,0.0,-0.26839,0.00012,17.56012]
[1776776565391,49.74,76073.77,0.0,-0.26839,0.00012,17.56012]
[1776776565436,49.74,76073.77,0.0,-0.26839,0.00012,17.56012]
[1776776565761,49.73,76072.11,0.0,-0.2686,0.00012,17.56646]
[1776776566525,49.73,76072.55,0.0,-0.26854,0.00012,17.56469]
[1776776567506,49.73,76072.55,0.0,-0.26854,0.00012,17.56469]
[1776776567528,49.73,76072.55,0.0,-0.26854,0.00012,17.56462]
[1776776567574,49.73,76072.55,0.0,-0.26854,0.00012,17.56462]
[1776776573858,49.73,76070.3,0.0,-0.26882,0.00012,17.57324]
[1776776573905,49.73,76070.3,0.0,-0.26882,0.00012,17.57324]
[1776776574123,49.73,76070.3,0.0,-0.26882,0.00012,17.57324]
[1776776574173,49.73,76068.04,0.0,-0.2691,0.00012,17.58192]
[1776776574626,49.73,76068.04,0.0,-0.2691,0.00012,17.58192]
[1776776574654,49.73,76061.08,0.0,-0.26997,0.00012,17.60871]
[1776776575890,49.73,76061.08,0.0,-0.26997,0.00012,17.60871]
[1776776576332,49.73,76061.08,0.0,-0.26997,0.00012,17.60871]
[1776776576365,49.73,76061.08,0.0,-0.26997,0.00012,17.60871]
[1776776576424,49.73,76061.08,0.0,-0.26997,0.00012,17.60871]
[1776776581623,49.73,76061.12,0.0,-0.26995,0.00012,17.60821]
[1776776586660,49.73,76060.34,0.0,-0.27004,0.00012,17.61093]
[1776776594716,49.72,76059.63,0.0,-0.2701,0.00012,17.6128]
[1776776600198,49.72,76061.56,0.0,-0.26985,0.00012,17.60486]
[1776776605793,49.71,76060.74,0.0,-0.26993,0.00012,17.6075]
[1776776606850,49.71,76060.74,0.0,-0.26993,0.00012,17.6075]
[1776776607156,49.71,76060.74,0.0,-0.26993,0.00012,17.6075]
[1776776607240,49.71,76063.44,0.0,-0.26959,0.00012,17.59691]
[1776776608521,49.71,76075.71,0.0,-0.26806,0.00012,17.54946]
[1776776609829,49.71,76079.7,0.0,-0.26756,0.00012,17.53401]
[1776776610246,49.71,76079.7,0.0,-0.26756,0.00012,17.53401]
[1776776610330,49.71,76079.7,0.0,-0.26756,0.00012,17.53401]
[1776776610364,49.71,76079.7,0.0,-0.26756,0.00012,17.53401]
[1776776610500,49.71,76079.7,0.0,-0.26756,0.00012,17.53401]
[1776776612219,49.71,76078.39,0.0,-0.26768,0.00012,17.53434]
[1776776612342,49.71,76078.39,0.0,-0.26768,0.00012,17.53434]
[1776776612378,49.71,76078.77,0.0,-0.26763,0.00012,17.53283]
[1776776614810,49.71,76080.41,0.0,-0.26743,0.00012,17.52639]
[1776776615522,49.71,76080.41,0.0,-0.26743,0.00012,17.52639]
[1776776624137,49.71,76081.45,0.0,-0.26729,0.00012,17.52204]
[1776776624857,49.71,76082.29,0.0,-0.26718,0.00012,17.51869]
[1776776625200,49.71,76078.29,0.0,-0.26768,0.00012,17.53415]
[1776776625996,49.71,76078.29,0.0,-0.26768,0.00012,17.53415]
[1776776626449,49.71,76078.29,0.0,-0.26768,0.00012,17.53415]
[1776776626474,49.7,76076.28,0.0,-0.26793,0.00012,17.54188]
[1776776628178,49.7,76076.28,0.0,-0.26793,0.00012,17.54188]
[1776776628204,49.7,76076.28,0.0,-0.26793,0.00012,17.54188]
[1776776628443,49.7,76076.28,0.0,-0.26793,0.00012,17.54188]
[1776776628545,49.7,76077.66,0.0,-0.26775,0.00012,17.53639]
[1776776629014,49.7,76077.66,0.0,-0.26775,0.00012,17.53639]
[1776776629045,49.7,76077.66,0.0,-0.26775,0.00012,17.53639]
[1776776629262,49.7,76077.66,0.0,-0.26775,0.00012,17.53639]
[1776776629310,49.7,76077.66,0.0,-0.26775,0.00012,17.53639]
[1776776630100,49.7,76080.19,0.0,-0.26743,0.00012,17.52651]
[1776776630458,49.7,76080.19,0.0,-0.26743,0.00012,17.52651]
[1776776630559,49.7,76081.29,0.0,-0.26729,0.00012,17.52219]
[1776776635681,49.7,76078.19,0.0,-0.26767,0.00012,17.53398]
[1776776637759,49.7,76075.92,0.0,-0.26795,0.00012,17.54255]
[1776776637823,49.7,76075.92,0.0,-0.26795,0.00012,17.54255]
[1776776637825,49.7,76075.92,0.0,-0.26795,0.00012,17.54255]
[1776776638543,49.7,76075.83,0.0,-0.26796,0.00012,17.54282]
[1776776644064,49.69,76070.57,0.0,-0.2686,0.00012,17.56262]
[1776776648951,49.69,76068.33,0.0,-0.26887,0.00012,17.57105]
[1776776649227,49.69,76068.33,0.0,-0.26887,0.00012,17.57105]
[1776776649327,49.69,76064.48,0.0,-0.26934,0.00012,17.58558]
[1776776650732,49.69,76064.48,0.0,-0.26934,0.00012,17.58553]
[1776776651141,49.69,76064.48,0.0,-0.26934,0.00012,17.58553]
[1776776651165,49.69,76064.48,0.0,-0.26934,0.00012,17.58553]
[1776776651192,49.69,76064.48,0.0,-0.26934,0.00012,17.58553]
[1776776651253,49.69,76064.48,0.0,-0.26934,0.00012,17.58553]
[1776776651572,49.69,76052.96,0.0,-0.27078,0.00013,17.62977]
[1776776652285,49.69,76052.96,0.0,-0.27078,0.00013,17.62977]
[1776776652389,49.69,76052.96,0.0,-0.27078,0.00013,17.62977]
[1776776652427,49.69,76046.39,0.0,-0.2716,0.00013,17.65484]
[1776776653994,49.69,76046.39,0.0,-0.27159,0.00013,17.65471]
[1776776654042,49.69,76046.39,0.0,-0.27159,0.00013,17.65471]
[1776776658813,49.68,76040.07,0.0,-0.27236,0.00013,17.67813]
[1776776658835,49.68,76040.07,0.0,-0.27236,0.00013,17.67813]
[1776776659583,49.68,76033.25,0.0,-0.27321,0.00013,17.70397]
[1776776660222,49.68,76024.81,0.0,-0.27428,0.00013,17.73604]
[1776776661130,49.68,76024.81,0.0,-0.27428,0.00013,17.73604]
[1776776661179,49.68,76024.81,0.0,-0.27428,0.00013,17.73604]
[1776776661715,49.68,76024.62,0.0,-0.2743,0.00013,17.73675]
[1776776661778,49.68,76024.62,0.0,-0.2743,0.00013,17.73675]
[1776776661794,49.68,76024.62,0.0,-0.2743,0.00013,17.73675]
[1776776661856,49.68,76024.62,0.0,-0.2743,0.00013,17.73675]
[1776776661926,49.68,76024.62,0.0,-0.2743,0.00013,17.73675]
[1776776662214,49.68,76024.62,0.0,-0.2743,0.00013,17.73674]
[1776776665829,49.68,76019.59,0.0,-0.27493,0.00013,17.75573]
[1776776665843,49.68,76019.59,0.0,-0.27493,0.00013,17.75573]
[1776776666245,49.68,76019.02,0.0,-0.275,0.00013,17.75786]
[1776776667067,49.68,76019.02,0.0,-0.275,0.00013,17.75786]
[1776776667249,49.68,76014.96,0.0,-0.27552,0.00013,17.77316]
[1776776668011,49.68,76014.96,0.0,-0.27552,0.00013,17.77316]
[1776776668075,49.68,76014.96,0.0,-0.27552,0.00013,17.77316]
[1776776668206,49.68,76014.96,0.0,-0.27552,0.00013,17.77316]
[1776776668263,49.68,76014.96,0.0,-0.27552,0.00013,17.77316]
[1776776668360,49.68,76001.48,0.0,-0.27722,0.00013,17.82383]
[1776776668933,49.68,76001.48,0.0,-0.27722,0.00013,17.82383]
[1776776668973,49.68,76001.48,0.0,-0.27722,0.00013,17.82383]
[1776776669610,49.68,75998.43,0.0,-0.2776,0.00013,17.83518]
[1776776670706,49.68,75996.76,0.0,-0.27781,0.00013,17.84133]
[1776776670806,49.68,75996.76,0.0,-0.27781,0.00013,17.84133]
[1776776670852,49.68,75996.76,0.0,-0.27781,0.00013,17.84133]
[1776776670964,49.68,75996.76,0.0,-0.27781,0.00013,17.84133]
[1776776671315,49.68,75996.76,0.0,-0.27781,0.00013,17.84133]
[1776776671391,49.68,75996.76,0.0,-0.27781,0.00013,17.84133]
[1776776673049,49.68,75993.74,0.0,-0.27815,0.00013,17.84783]
[1776776673097,49.68,75993.74,0.0,-0.27815,0.00013,17.84783]
[1776776673619,49.68,75993.74,0.0,-0.27815,0.00013,17.84783]
[1776776673650,49.67,75989.27,0.0,-0.27872,0.00013,17.86441]
[1776776673708,49.67,75989.27,0.0,-0.27872,0.00013,17.86441]
[1776776673945,49.67,75989.27,0.0,-0.27872,0.00013,17.86441]
[1776776674102,49.67,75989.27,0.0,-0.27872,0.00013,17.86441]
[1776776674177,49.67,75989.27,0.0,-0.27872,0.00013,17.86441]
[1776776674509,49.67,75989.27,0.0,-0.27872,0.00013,17.86441]
[1776776674521,49.67,75985.25,0.0,-0.27922,0.00013,17.87927]
[1776776675108,49.67,75985.25,0.0,-0.27922,0.00013,17.87927]
[1776776675220,49.67,75985.25,0.0,-0.27922,0.00013,17.87927]
[1776776675368,49.67,75985.25,0.0,-0.27922,0.00013,17.87927]
[1776776675394,49.67,75978.51,0.0,-0.28008,0.00013,17.90419]
[1776776678037,49.67,75976.03,0.0,-0.28038,0.00013,17.91304]
[1776776678113,49.67,75976.03,0.0,-0.28038,0.00013,17.91304]
[1776776678190,49.67,75976.03,0.0,-0.28038,0.00013,17.91304]
[1776776678326,49.67,75976.03,0.0,-0.28038,0.00013,17.91287]
[1776776678694,49.67,75976.03,0.0,-0.28038,0.00013,17.91287]
[1776776680314,49.67,75978.13,0.0,-0.2801,0.00013,17.90491]
[1776776680375,49.67,75978.13,0.0,-0.2801,0.00013,17.90491]
[1776776680467,49.67,75978.13,0.0,-0.2801,0.00013,17.90491]
[1776776681239,49.66,75977.75,0.0,-0.28015,0.00013,17.90615]
[1776776681347,49.66,75977.75,0.0,-0.28014,0.00013,17.90598]
[1776776683934,49.66,75975.94,0.0,-0.28036,0.00013,17.91237]
[1776776684608,49.66,75968.53,0.0,-0.2813,0.00013,17.93964]
[1776776687374,49.65,75963.0,0.0,-0.282,0.00013,17.95964]
[1776776687885,49.65,75957.88,0.0,-0.28264,0.00013,17.97829]
[1776776687936,49.65,75957.88,0.0,-0.28264,0.00013,17.97829]
[1776776688149,49.65,75957.88,0.0,-0.28264,0.00013,17.97829]
[1776776688198,49.65,75957.88,0.0,-0.28264,0.00013,17.97829]
[1776776688233,49.65,75957.88,0.0,-0.28264,0.00013,17.97829]
[1776776688753,49.65,75957.88,0.0,-0.28264,0.00013,17.97806]
[1776776688765,49.65,75957.88,0.0,-0.28264,0.00013,17.97806]
[1776776689613,49.65,75954.04,0.0,-0.28313,0.00013,17.99218]
[1776776693265,49.65,75953.25,0.0,-0.28323,0.00013,17.99507]
[1776776693323,49.65,75953.25,0.0,-0.28323,0.00013,17.99507]
[1776776694313,49.65,75953.25,0.0,-0.28323,0.00013,17.99505]
[1776776694338,49.65,75953.25,0.0,-0.28323,0.00013,17.99505]
[1776776694438,49.65,75950.88,0.0,-0.28353,0.00013,18.00373]
[1776776694972,49.65,75950.88,0.0,-0.28353,0.00013,18.00373]
[1776776695445,49.65,75947.12,0.0,-0.28401,0.00013,18.01747]
[1776776696042,49.65,75947.12,0.0,-0.28401,0.00013,18.01747]
[1776776696452,49.65,75942.33,0.0,-0.28463,0.00013,18.03494]
[1776776697087,49.65,75942.33,0.0,-0.28463,0.00013,18.03494]
[1776776697134,49.65,75942.33,0.0,-0.28463,0.00013,18.03494]
[1776776697163,49.65,75942.33,0.0,-0.28463,0.00013,18.03494]
[1776776698248,49.65,75939.28,0.0,-0.28502,0.00013,18.04601]
[1776776698375,49.65,75939.28,0.0,-0.28502,0.00013,18.04601]
[1776776698467,49.65,75938.55,0.0,-0.28511,0.00013,18.04862]
[1776776699472,49.65,75948.08,0.0,-0.28388,0.00013,18.01378]
[1776776700356,49.65,75948.08,0.0,-0.28388,0.00013,18.01378]
[1776776700378,49.65,75948.08,0.0,-0.28388,0.00013,18.01378]
[1776776700381,49.65,75948.08,0.0,-0.28388,0.00013,18.01378]
[1776776700411,49.65,75948.08,0.0,-0.28388,0.00013,18.01378]
[1776776700485,49.65,75947.27,0.0,-0.28399,0.00013,18.01672]
[1776776701136,49.65,75947.27,0.0,-0.28399,0.00013,18.01672]
[1776776701189,49.65,75947.27,0.0,-0.28399,0.00013,18.01672]
[1776776701549,49.65,75947.27,0.0,-0.28399,0.00013,18.01672]
[1776776701592,49.65,75945.6,0.0,-0.2842,0.00013,18.02281]
[1776776702931,49.65,75945.6,0.0,-0.2842,0.00013,18.02279]
[1776776703006,49.65,75945.6,0.0,-0.2842,0.00013,18.02279]
[1776776704124,49.65,75943.77,0.0,-0.28444,0.00013,18.02945]
[1776776704161,49.65,75943.77,0.0,-0.28444,0.00013,18.02945]
[1776776704231,49.65,75943.77,0.0,-0.28444,0.00013,18.02945]
[1776776704282,49.65,75943.77,0.0,-0.28444,0.00013,18.02945]
[1776776704313,49.65,75943.77,0.0,-0.28444,0.00013,18.02945]
[1776776704416,49.65,75943.77,0.0,-0.28444,0.00013,18.02945]
[1776776704732,49.65,75929.32,0.0,-0.28629,0.00013,18.08201]
[1776776705107,49.65,75929.32,0.0,-0.28629,0.00013,18.08201]
[1776776705517,49.65,75929.32,0.0,-0.28629,0.00013,18.08194]
[1776776709468,49.64,75925.73,0.0,-0.28675,0.00013,18.09468]
[1776776709548,49.64,75925.86,0.0,-0.28673,0.00013,18.09412]
[1776776711424,49.64,75930.15,0.0,-0.28617,0.00013,18.07848]
[1776776711684,49.64,75930.15,0.0,-0.28617,0.00013,18.07848]
[1776776711697,49.64,75946.1,0.0,-0.28411,0.00013,18.02027]
[1776776711740,49.64,75946.1,0.0,-0.28411,0.00013,18.02027]
[1776776712077,49.64,75946.1,0.0,-0.28411,0.00013,18.02027]
[1776776715515,49.64,75948.47,0.0,-0.28381,0.00013,18.01156]
[1776776715650,49.64,75948.47,0.0,-0.28381,0.00013,18.01156]
[1776776715693,49.64,75943.79,0.0,-0.28441,0.00013,18.02868]
[1776776717603,49.64,75936.89,0.0,-0.2853,0.00013,18.0538]
[1776776719415,49.64,75942.55,0.0,-0.28457,0.00013,18.03312]
[1776776719682,49.64,75942.55,0.0,-0.28457,0.00013,18.03312]
[1776776720861,49.64,75943.17,0.0,-0.28449,0.00013,18.03082]
[1776776723647,49.64,75944.01,0.0,-0.28438,0.00013,18.0277]
[1776776724295,49.64,75944.01,0.0,-0.28438,0.00013,18.0277]
[1776776724319,49.64,75944.01,0.0,-0.28438,0.00013,18.0277]
[1776776724654,49.64,75943.61,0.0,-0.28442,0.00013,18.02892]
[1776776727939,49.63,75944.24,0.0,-0.28431,0.00013,18.02587]
[1776776728020,49.63,75944.24,0.0,-0.28431,0.00013,18.02587]
[1776776728682,49.63,75943.19,0.0,-0.28444,0.00013,18.02946]
[1776776729615,49.63,75943.19,0.0,-0.28444,0.00013,18.02946]
[1776776734446,49.62,75942.56,0.0,-0.28447,0.00013,18.02661]
[1776776734728,49.62,75943.02,0.0,-0.28441,0.00013,18.02492]
[1776776735664,49.62,75943.02,0.0,-0.28441,0.00013,18.02492]
[1776776735685,49.62,75945.75,0.0,-0.28406,0.00013,18.01492]
[1776776738817,49.62,75949.08,0.0,-0.28361,0.00013,18.00226]
[1776776738870,49.62,75949.08,0.0,-0.28361,0.00013,18.00226]
[1776776741282,49.62,75948.76,0.0,-0.28364,0.00013,18.00297]
[1776776741348,49.62,75948.76,0.0,-0.28364,0.00013,18.00297]
[1776776743540,49.61,75948.34,0.0,-0.28369,0.00013,18.00428]
[1776776743612,49.61,75948.34,0.0,-0.28369,0.00013,18.00428]
[1776776743804,49.61,75950.26,0.0,-0.28344,0.00013,17.99725]
[1776776744426,49.61,75950.26,0.0,-0.28344,0.00013,17.99725]
[1776776744612,49.61,75950.26,0.0,-0.28344,0.00013,17.99725]
[1776776744698,49.61,75957.33,0.0,-0.28252,0.00013,17.97102]
[1776776745038,49.61,75957.33,0.0,-0.28252,0.00013,17.97102]
[1776776745044,49.61,75957.33,0.0,-0.28252,0.00013,17.97102]
[1776776745155,49.61,75957.33,0.0,-0.28252,0.00013,17.97102]
[1776776745285,49.61,75957.33,0.0,-0.28252,0.00013,17.97102]
[1776776745316,49.61,75957.33,0.0,-0.28252,0.00013,17.97102]
[1776776745655,49.61,75972.15,0.0,-0.28062,0.00013,17.91603]
[1776776746309,49.61,75972.15,0.0,-0.28062,0.00013,17.91603]
[1776776746447,49.61,75972.15,0.0,-0.28062,0.00013,17.91603]
[1776776746478,49.61,75980.42,0.0,-0.27956,0.00013,17.88513]
[1776776747403,49.61,75980.42,0.0,-0.27956,0.00013,17.88513]
[1776776747475,49.61,75979.63,0.0,-0.27966,0.00013,17.88796]
[1776776747770,49.61,75979.63,0.0,-0.27966,0.00013,17.88796]
[1776776747780,49.61,75979.63,0.0,-0.27966,0.00013,17.88796]
[1776776747790,49.61,75979.63,0.0,-0.27966,0.00013,17.88796]
[1776776747858,49.61,75979.63,0.0,-0.27966,0.00013,17.88796]
[1776776748046,49.61,75979.63,0.0,-0.27966,0.00013,17.88796]
[1776776748406,49.61,75979.63,0.0,-0.27966,0.00013,17.88796]
[1776776748486,49.61,75973.37,0.0,-0.28045,0.00013,17.91112]
[1776776749314,49.61,75973.37,0.0,-0.28045,0.00013,17.91112]
[1776776750063,49.6,75968.03,0.0,-0.28113,0.00013,17.93078]
[1776776752039,49.6,75972.41,0.0,-0.28057,0.00013,17.91438]
[1776776752092,49.6,75972.41,0.0,-0.28057,0.00013,17.91438]
[1776776752183,49.6,75972.41,0.0,-0.28057,0.00013,17.91438]
[1776776752247,49.6,75972.41,0.0,-0.28057,0.00013,17.91438]
[1776776752376,49.6,75972.41,0.0,-0.28057,0.00013,17.91438]
[1776776752441,49.6,75972.41,0.0,-0.28057,0.00013,17.91438]
[1776776752714,49.6,75972.41,0.0,-0.28057,0.00013,17.91438]
[1776776752560,49.6,75971.87,0.0,-0.28063,0.00013,17.91609]
[1776776752800,49.6,75971.87,0.0,-0.28063,0.00013,17.91609]
[1776776753237,49.6,75971.87,0.0,-0.28063,0.00013,17.91609]
[1776776753293,49.6,75971.87,0.0,-0.28063,0.00013,17.91609]
[1776776753313,49.6,75971.87,0.0,-0.28063,0.00013,17.91609]
[1776776753328,49.6,75990.78,0.0,-0.27821,0.00013,17.84559]
[1776776754295,49.6,75990.78,0.0,-0.27821,0.00013,17.84559]
[1776776754373,49.6,75995.97,0.0,-0.27755,0.00013,17.82591]
[1776776754983,49.6,75995.97,0.0,-0.27755,0.00013,17.82591]
[1776776755035,49.6,75995.97,0.0,-0.27755,0.00013,17.82591]
[1776776755179,49.6,75995.97,0.0,-0.27755,0.00013,17.82591]
[1776776755260,49.6,75996.93,0.0,-0.27742,0.00013,17.82224]
[1776776756583,49.6,75996.93,0.0,-0.27742,0.00013,17.82224]
[1776776756683,49.6,75997.97,0.0,-0.27729,0.00013,17.81828]
[1776776758662,49.6,75997.86,0.0,-0.2773,0.00013,17.81864]
[1776776760114,49.6,75990.78,0.0,-0.2782,0.00013,17.84509]
[1776776762070,49.6,75992.02,0.0,-0.27804,0.00013,17.84039]
[1776776762142,49.6,75992.02,0.0,-0.27804,0.00013,17.84039]
[1776776762199,49.6,75992.02,0.0,-0.27804,0.00013,17.84039]
[1776776762271,49.6,75992.02,0.0,-0.27804,0.00013,17.84039]
[1776776762305,49.6,75992.02,0.0,-0.27804,0.00013,17.84039]
[1776776762590,49.6,75992.02,0.0,-0.27804,0.00013,17.84039]
[1776776762705,49.59,75998.36,0.0,-0.27723,0.00013,17.81645]
[1776776763105,49.59,75998.36,0.0,-0.27723,0.00013,17.81645]
[1776776763170,49.59,76004.94,0.0,-0.27639,0.00013,17.79168]
[1776776764156,49.59,76004.94,0.0,-0.27639,0.00013,17.79168]
[1776776766139,49.59,76005.63,0.0,-0.2763,0.00013,17.78901]
[1776776767434,49.59,76005.57,0.0,-0.27631,0.00013,17.78921]
[1776776767660,49.59,76005.57,0.0,-0.27631,0.00013,17.78921]
[1776776767694,49.59,76005.63,0.0,-0.2763,0.00013,17.78894]
[1776776768214,49.59,76005.63,0.0,-0.2763,0.00013,17.78894]
[1776776768278,49.59,76005.63,0.0,-0.2763,0.00013,17.78892]
[1776776770215,49.59,76005.63,0.0,-0.2763,0.00013,17.7889]
[1776776770752,49.59,76005.63,0.0,-0.2763,0.00013,17.7889]
[1776776770678,49.59,76005.85,0.0,-0.27627,0.00013,17.78804]
[1776776771582,49.59,76005.85,0.0,-0.27627,0.00013,17.78804]
[1776776774150,49.59,76005.88,0.0,-0.27627,0.00013,17.78791]
[1776776774224,49.59,76005.88,0.0,-0.27627,0.00013,17.78791]
[1776776774325,49.59,76008.61,0.0,-0.27592,0.00013,17.77754]
[1776776776293,49.59,76008.61,0.0,-0.27592,0.00013,17.77754]
[1776776776393,49.59,76008.73,0.0,-0.2759,0.00013,17.77706]
[1776776782066,49.59,76009.9,0.0,-0.27575,0.00013,17.77257]
[1776776783014,49.59,76009.9,0.0,-0.27575,0.00013,17.77257]
[1776776783063,49.59,76009.9,0.0,-0.27575,0.00013,17.77257]
[1776776783234,49.59,76009.9,0.0,-0.27575,0.00013,17.77257]
[1776776783324,49.59,76009.9,0.0,-0.27575,0.00013,17.77257]
[1776776783394,49.59,76009.9,0.0,-0.27575,0.00013,17.77257]
[1776776783432,49.59,76009.9,0.0,-0.27575,0.00013,17.77257]
[1776776783737,49.59,76009.96,0.0,-0.27574,0.00013,17.77233]
[1776776785237,49.59,76009.96,0.0,-0.27574,0.00013,17.77233]
[1776776785275,49.59,76009.96,0.0,-0.27574,0.00013,17.77233]
[1776776785542,49.59,76009.96,0.0,-0.27574,0.00013,17.77233]
[1776776785643,49.59,76024.32,0.0,-0.27392,0.00013,17.71762]
[1776776786074,49.59,76024.32,0.0,-0.27392,0.00013,17.71762]
[1776776786081,49.59,76024.32,0.0,-0.27392,0.00013,17.71762]
[1776776786170,49.59,76024.32,0.0,-0.27392,0.00013,17.71762]
[1776776787173,49.59,76022.43,0.0,-0.27416,0.00013,17.72481]
[1776776787784,49.59,76022.43,0.0,-0.27416,0.00013,17.72481]
[1776776787603,49.58,76022.66,0.0,-0.27411,0.00013,17.72328]
[1776776788114,49.58,76022.66,0.0,-0.27411,0.00013,17.72328]
[1776776793583,49.58,76021.12,0.0,-0.27424,0.00013,17.72368]
[1776776798438,49.57,76020.82,0.0,-0.27424,0.00013,17.72358]
[1776776802138,49.56,76023.78,0.0,-0.27384,0.00013,17.71151]
[1776776802154,49.56,76023.78,0.0,-0.27384,0.00013,17.71151]
[1776776802174,49.56,76023.78,0.0,-0.27384,0.00013,17.71151]
[1776776802214,49.56,76023.78,0.0,-0.27384,0.00013,17.71151]
[1776776802275,49.56,76027.18,0.0,-0.27341,0.00013,17.69836]
[1776776803711,49.56,76027.18,0.0,-0.27341,0.00013,17.69836]
[1776776803786,49.56,76027.18,0.0,-0.27341,0.00013,17.69836]
[1776776806240,49.55,76035.0,0.0,-0.2724,0.00013,17.66781]
[1776776807400,49.55,76035.0,0.0,-0.2724,0.00013,17.66781]
[1776776807496,49.55,76035.0,0.0,-0.2724,0.00013,17.66781]
[1776776807515,49.55,76035.0,0.0,-0.2724,0.00013,17.66781]
[1776776807649,49.55,76035.0,0.0,-0.2724,0.00013,17.66781]
[1776776809765,49.55,76019.63,0.0,-0.27432,0.00013,17.72591]
[1776776809921,49.55,76019.63,0.0,-0.27432,0.00013,17.72591]
[1776776809993,49.55,76019.63,0.0,-0.27432,0.00013,17.72591]
[1776776810117,49.55,76019.63,0.0,-0.27432,0.00013,17.72591]
[1776776810425,49.55,76019.63,0.0,-0.27432,0.00013,17.72591]
[1776776810655,49.55,76019.63,0.0,-0.27432,0.00013,17.72591]
[1776776810880,49.55,76012.22,0.0,-0.27526,0.00013,17.75403]
[1776776811154,49.55,76012.22,0.0,-0.27526,0.00013,17.75403]
[1776776811415,49.55,76012.22,0.0,-0.27526,0.00013,17.75403]
[1776776811559,49.55,76012.22,0.0,-0.27526,0.00013,17.75403]
[1776776811627,49.55,76012.22,0.0,-0.27526,0.00013,17.75403]
[1776776811679,49.55,76012.22,0.0,-0.27526,0.00013,17.75403]
[1776776811737,49.55,75995.42,0.0,-0.27739,0.00013,17.81723]
[1776776812140,49.55,75995.42,0.0,-0.27739,0.00013,17.81723]
[1776776812400,49.55,75995.42,0.0,-0.27739,0.00013,17.81723]
[1776776812472,49.55,75995.42,0.0,-0.27739,0.00013,17.81723]
[1776776812783,49.55,75995.42,0.0,-0.27739,0.00013,17.81723]
[1776776812514,49.55,75992.33,0.0,-0.27778,0.00013,17.8288]
[1776776812925,49.55,75992.33,0.0,-0.27778,0.00013,17.8288]
[1776776813531,49.55,75992.33,0.0,-0.27778,0.00013,17.82873]
[1776776814151,49.55,75992.33,0.0,-0.27778,0.00013,17.82873]
[1776776814185,49.55,75992.33,0.0,-0.27778,0.00013,17.82873]
[1776776814311,49.55,75992.83,0.0,-0.27771,0.00013,17.82679]
[1776776819554,49.54,75998.11,0.0,-0.27703,0.00013,17.80676]
[1776776820283,49.54,75992.57,0.0,-0.27774,0.00013,17.82755]
[1776776820601,49.54,75992.57,0.0,-0.27774,0.00013,17.82755]
[1776776820660,49.54,75992.57,0.0,-0.27774,0.00013,17.82755]
[1776776820663,49.54,75992.57,0.0,-0.27774,0.00013,17.82755]
[1776776820811,49.54,75995.12,0.0,-0.27741,0.00013,17.81791]
[1776776822012,49.54,75995.12,0.0,-0.27741,0.00013,17.81787]
[1776776822044,49.54,75995.12,0.0,-0.27741,0.00013,17.81787]
[1776776822988,49.54,75999.26,0.0,-0.27688,0.00013,17.80227]
[1776776826539,49.54,76000.35,0.0,-0.27674,0.00013,17.79811]
[1776776826698,49.54,76000.35,0.0,-0.27674,0.00013,17.79811]
[1776776826719,49.54,76000.35,0.0,-0.27674,0.00013,17.79811]
[1776776826763,49.54,76000.35,0.0,-0.27674,0.00013,17.79811]
[1776776826812,49.54,76000.35,0.0,-0.27674,0.00013,17.79811]
[1776776826839,49.54,75998.89,0.0,-0.27693,0.00013,17.80359]
[1776776828812,49.54,75995.63,0.0,-0.27734,0.00013,17.81584]
[1776776836765,49.54,75999.08,0.0,-0.27689,0.00013,17.80256]
[1776776836809,49.54,75999.08,0.0,-0.27689,0.00013,17.80256]
[1776776837381,49.54,75998.91,0.0,-0.27691,0.00013,17.80317]
[1776776837475,49.54,75998.91,0.0,-0.27691,0.00013,17.80317]
[1776776840456,49.54,76001.3,0.0,-0.27661,0.00013,17.7941]
[1776776841031,49.54,76002.52,0.0,-0.27645,0.00013,17.78947]
[1776776841538,49.54,76002.52,0.0,-0.27645,0.00013,17.78947]
[1776776841828,49.54,76004.04,0.0,-0.27626,0.00013,17.78372]
[1776776843901,49.54,76005.12,0.0,-0.27612,0.00013,17.77962]
[1776776849522,49.54,76005.22,0.0,-0.27611,0.00013,17.77919]
[1776776852596,49.54,76008.09,0.0,-0.2757,0.00013,17.76372]
[1776776852813,49.54,76008.09,0.0,-0.2757,0.00013,17.76372]
[1776776852868,49.54,76008.63,0.0,-0.27564,0.00013,17.76168]
[1776776852880,49.54,76008.63,0.0,-0.27564,0.00013,17.76168]
[1776776852925,49.54,76008.63,0.0,-0.27564,0.00013,17.76168]
[1776776853006,49.54,76008.63,0.0,-0.27564,0.00013,17.76168]
[1776776853585,49.54,76008.63,0.0,-0.27564,0.00013,17.76168]
[1776776855146,49.54,76013.37,0.0,-0.27504,0.00013,17.74375]
[1776776860230,49.54,76015.78,0.0,-0.27474,0.00013,17.73478]
[1776776860636,49.54,76015.1,0.0,-0.27482,0.00013,17.7374]
[1776776860913,49.54,76015.1,0.0,-0.27482,0.00013,17.7374]
[1776776861643,49.54,76014.91,0.0,-0.27485,0.00013,17.73815]
[1776776863332,49.54,76014.48,0.0,-0.2749,0.00013,17.73981]
[1776776863377,49.54,76014.48,0.0,-0.2749,0.00013,17.73981]
[1776776863427,49.54,76014.48,0.0,-0.2749,0.00013,17.73981]
[1776776863512,49.54,76014.48,0.0,-0.2749,0.00013,17.73981]
[1776776863555,49.54,76014.48,0.0,-0.2749,0.00013,17.73981]
[1776776863657,49.54,76013.77,0.0,-0.27499,0.00013,17.74253]
[1776776865262,49.54,76008.02,0.0,-0.27572,0.00013,17.76432]
[1776776865278,49.54,76008.02,0.0,-0.27572,0.00013,17.76432]
[1776776866606,49.54,76004.45,0.0,-0.27618,0.00013,17.7778]
[1776776868771,49.54,76004.07,0.0,-0.27622,0.00013,17.77922]
[1776776868845,49.54,76006.58,0.0,-0.27591,0.00013,17.76973]
[1776776869785,49.54,76006.58,0.0,-0.27591,0.00013,17.76973]
[1776776869851,49.54,76011.2,0.0,-0.27532,0.00013,17.75225]
[1776776870005,49.54,76011.2,0.0,-0.27532,0.00013,17.75225]
[1776776870881,49.54,76011.2,0.0,-0.27532,0.00013,17.75225]
[1776776870924,49.54,76016.75,0.0,-0.27462,0.00013,17.73121]
[1776776871372,49.54,76016.75,0.0,-0.27462,0.00013,17.73121]
[1776776871397,49.54,76016.75,0.0,-0.27462,0.00013,17.73121]
[1776776871714,49.54,76024.53,0.0,-0.27363,0.00013,17.70166]
[1776776871981,49.54,76024.53,0.0,-0.27363,0.00013,17.70166]
[1776776872051,49.54,76024.53,0.0,-0.27363,0.00013,17.70166]
[1776776872475,49.54,76024.53,0.0,-0.27363,0.00013,17.70166]
[1776776873380,49.54,76024.53,0.0,-0.27363,0.00013,17.70158]
[1776776873726,49.54,76033.08,0.0,-0.27255,0.00013,17.66888]
[1776776875604,49.54,76034.84,0.0,-0.27233,0.00013,17.6621]
[1776776875739,49.54,76036.36,0.0,-0.27214,0.00013,17.65623]
[1776776876631,49.54,76036.36,0.0,-0.27214,0.00013,17.65623]
[1776776876638,49.54,76036.36,0.0,-0.27214,0.00013,17.65623]
[1776776876652,49.54,76036.36,0.0,-0.27214,0.00013,17.65623]
[1776776876692,49.54,76036.36,0.0,-0.27214,0.00013,17.65623]
[1776776876836,49.54,76036.36,0.0,-0.27214,0.00013,17.65623]
[1776776876902,49.54,76038.8,0.0,-0.27183,0.00013,17.64684]
[1776776876963,49.54,76038.8,0.0,-0.27183,0.00013,17.64684]
[1776776882211,49.54,76038.58,0.0,-0.27185,0.00013,17.6475]
[1776776882294,49.54,76038.58,0.0,-0.27185,0.00013,17.6475]
[1776776883454,49.54,76037.77,0.0,-0.27195,0.00013,17.65056]
[1776776884243,49.54,76032.89,0.0,-0.27257,0.00013,17.66934]
[1776776884310,49.54,76032.89,0.0,-0.27257,0.00013,17.66934]
[1776776884327,49.54,76032.89,0.0,-0.27257,0.00013,17.66934]
[1776776884550,49.54,76032.89,0.0,-0.27257,0.00013,17.66934]
[1776776884789,49.54,76032.89,0.0,-0.27257,0.00013,17.66934]
[1776776884841,49.54,76032.89,0.0,-0.27257,0.00013,17.66934]
[1776776884890,49.54,76022.91,0.0,-0.27383,0.00013,17.70752]
[1776776885289,49.54,76022.91,0.0,-0.27383,0.00013,17.70752]
[1776776885358,49.54,76022.91,0.0,-0.27383,0.00013,17.70752]
[1776776885377,49.54,76022.91,0.0,-0.27383,0.00013,17.70752]
[1776776885810,49.54,76022.91,0.0,-0.27383,0.00013,17.70757]
[1776776888833,49.54,76016.25,0.0,-0.27468,0.00013,17.73301]
[1776776889187,49.54,76016.25,0.0,-0.27468,0.00013,17.73301]
[1776776889383,49.54,76016.25,0.0,-0.27468,0.00013,17.73301]
[1776776889840,49.54,76017.69,0.0,-0.2745,0.00013,17.72759]
[1776776890386,49.54,76017.69,0.0,-0.2745,0.00013,17.72759]
[1776776890602,49.54,76017.69,0.0,-0.2745,0.00013,17.72759]
[1776776890648,49.54,76017.69,0.0,-0.2745,0.00013,17.72759]
[1776776890899,49.54,76026.9,0.0,-0.27333,0.00013,17.69259]
[1776776891405,49.54,76026.9,0.0,-0.27333,0.00013,17.69259]
[1776776891590,49.54,76026.9,0.0,-0.27333,0.00013,17.69259]
[1776776891615,49.54,76026.9,0.0,-0.27333,0.00013,17.69259]
[1776776891852,49.54,76026.9,0.0,-0.27334,0.00013,17.69268]
[1776776896887,49.55,76029.35,0.0,-0.27304,0.00013,17.68384]
[1776776897817,49.55,76029.35,0.0,-0.27304,0.00013,17.68384]
[1776776901179,49.55,76018.48,0.0,-0.27443,0.00013,17.72558]
[1776776901283,49.55,76018.48,0.0,-0.27443,0.00013,17.72558]
[1776776901666,49.55,76018.48,0.0,-0.27443,0.00013,17.72558]
[1776776901922,49.55,76015.85,0.0,-0.27476,0.00013,17.73563]
[1776776902088,49.55,76015.85,0.0,-0.27476,0.00013,17.73563]
[1776776902168,49.55,76015.85,0.0,-0.27476,0.00013,17.73563]
[1776776903929,49.55,76012.23,0.0,-0.27522,0.00013,17.74941]
[1776776904616,49.55,76011.29,0.0,-0.27534,0.00013,17.75301]
[1776776906607,49.55,76009.12,0.0,-0.27562,0.00013,17.76131]
[1776776911942,49.55,76013.27,0.0,-0.2751,0.00013,17.74584]
[1776776912021,49.55,76013.27,0.0,-0.2751,0.00013,17.74584]
[1776776912129,49.55,76013.27,0.0,-0.2751,0.00013,17.74584]
[1776776912653,49.55,76020.47,0.0,-0.27416,0.00013,17.71408]
[1776776918035,49.56,76018.11,0.0,-0.27447,0.00013,17.72352]
[1776776923070,49.56,76020.56,0.0,-0.27418,0.00013,17.71472]
[1776776925941,49.56,76019.36,0.0,-0.27433,0.00013,17.71937]
[1776776925974,49.56,76019.36,0.0,-0.27433,0.00013,17.71937]
[1776776926067,49.56,76018.03,0.0,-0.27451,0.00013,17.72452]
[1776776926096,49.56,76012.72,0.0,-0.27518,0.00013,17.74475]
[1776776928674,49.56,76012.72,0.0,-0.27518,0.00013,17.74482]
[1776776928762,49.56,76012.72,0.0,-0.27518,0.00013,17.74482]
[1776776928794,49.56,76012.72,0.0,-0.27518,0.00013,17.74482]
[1776776928894,49.57,76006.13,0.0,-0.27602,0.00013,17.76985]
[1776776934150,49.57,76011.41,0.0,-0.27536,0.00013,17.75019]
[1776776937171,49.57,76004.94,0.0,-0.27619,0.00013,17.77487]
[1776776940896,49.57,76004.14,0.0,-0.27629,0.00013,17.778]
[1776776940963,49.57,76004.14,0.0,-0.27629,0.00013,17.778]
[1776776942155,49.57,76009.88,0.0,-0.27557,0.00013,17.75643]
[1776776942251,49.57,76018.05,0.0,-0.27454,0.00013,17.72554]
[1776776943847,49.57,76018.05,0.0,-0.27454,0.00013,17.72554]
[1776776943878,49.57,76018.05,0.0,-0.27454,0.00013,17.72554]
[1776776944101,49.57,76018.84,0.0,-0.27444,0.00013,17.72276]
[1776776944150,49.57,76018.84,0.0,-0.27444,0.00013,17.72276]
[1776776944592,49.57,76018.84,0.0,-0.27444,0.00013,17.72276]
[1776776944651,49.57,76018.84,0.0,-0.27444,0.00013,17.72276]
[1776776944669,49.57,76018.84,0.0,-0.27444,0.00013,17.72276]
[1776776944746,49.57,76018.84,0.0,-0.27444,0.00013,17.72276]
[1776776944752,49.57,76021.38,0.0,-0.27413,0.00013,17.71318]
[1776776945574,49.57,76021.38,0.0,-0.27413,0.00013,17.71318]
[1776776946808,49.57,76027.33,0.0,-0.27337,0.00013,17.69044]
[1776776946816,49.57,76027.33,0.0,-0.27337,0.00013,17.69044]
[1776776946931,49.57,76027.33,0.0,-0.27337,0.00013,17.69044]
[1776776946995,49.57,76030.38,0.0,-0.27298,0.00013,17.67873]
[1776776947573,49.57,76030.38,0.0,-0.27298,0.00013,17.67873]
[1776776947618,49.57,76030.38,0.0,-0.27298,0.00013,17.67873]
[1776776949434,49.57,76036.45,0.0,-0.27222,0.00013,17.65547]
[1776776949496,49.57,76036.45,0.0,-0.27222,0.00013,17.65547]
[1776776949526,49.57,76036.45,0.0,-0.27222,0.00013,17.65547]
[1776776949927,49.57,76045.15,0.0,-0.27112,0.00013,17.62206]
[1776776950096,49.57,76045.15,0.0,-0.27112,0.00013,17.62206]
[1776776950155,49.57,76045.15,0.0,-0.27112,0.00013,17.62206]
[1776776950240,49.57,76045.15,0.0,-0.27112,0.00013,17.62206]
[1776776950801,49.57,76041.87,0.0,-0.27153,0.00013,17.63463]
[1776776951379,49.57,76041.87,0.0,-0.27153,0.00013,17.63463]
[1776776951431,49.57,76041.87,0.0,-0.27153,0.00013,17.63463]
[1776776951469,49.57,76041.87,0.0,-0.27153,0.00013,17.63463]
[1776776951594,49.57,76041.87,0.0,-0.27153,0.00013,17.63463]
[1776776951692,49.57,76039.66,0.0,-0.27181,0.00013,17.64308]
[1776776953457,49.57,76037.52,0.0,-0.27208,0.00013,17.6514]
[1776776953558,49.57,76034.85,0.0,-0.27242,0.00013,17.66174]
[1776776956340,49.57,76034.73,0.0,-0.27244,0.00013,17.66231]
[1776776956351,49.57,76034.73,0.0,-0.27244,0.00013,17.66231]
[1776776956566,49.58,76036.5,0.0,-0.27223,0.00013,17.65575]
[1776776960378,49.58,76039.2,0.0,-0.27189,0.00013,17.64564]
[1776776960411,49.58,76042.41,0.0,-0.27149,0.00013,17.63347]
[1776776962987,49.58,76035.77,0.0,-0.27233,0.00013,17.65891]
[1776776964413,49.58,76034.42,0.0,-0.2725,0.00013,17.66406]
[1776776964468,49.58,76035.06,0.0,-0.27242,0.00013,17.66159]
[1776776967982,49.58,76036.08,0.0,-0.27229,0.00013,17.65776]
[1776776968747,49.58,76044.68,0.0,-0.27121,0.00013,17.62481]
[1776776971551,49.58,76047.56,0.0,-0.27084,0.00013,17.61356]
[1776776971588,49.58,76047.56,0.0,-0.27084,0.00013,17.61356]
[1776776971779,49.58,76050.52,0.0,-0.27043,0.00013,17.59754]
[1776776974690,49.58,76053.07,0.0,-0.27011,0.00013,17.58756]
[1776776974966,49.58,76053.07,0.0,-0.27011,0.00013,17.58756]
[1776776976557,49.58,76056.46,0.0,-0.26968,0.00013,17.57436]
[1776776976658,49.58,76058.73,0.0,-0.26939,0.00013,17.56549]
[1776776980689,49.57,76065.88,0.0,-0.26849,0.00013,17.5377]
[1776776981061,49.57,76065.88,0.0,-0.26849,0.00013,17.5377]
[1776776982973,49.57,76065.88,0.0,-0.26849,0.00013,17.53769]
[1776776983044,49.57,76060.53,0.0,-0.26916,0.00013,17.5584]
[1776776983314,49.57,76060.53,0.0,-0.26916,0.00013,17.5584]
[1776776983384,49.57,76060.53,0.0,-0.26916,0.00013,17.5584]
[1776776984701,49.57,76060.53,0.0,-0.26916,0.00013,17.5584]
[1776776984794,49.57,76046.58,0.0,-0.27091,0.00013,17.6121]
[1776776985332,49.57,76046.58,0.0,-0.27091,0.00013,17.6121]
[1776776985417,49.57,76046.58,0.0,-0.27091,0.00013,17.6121]
[1776776986118,49.57,76046.58,0.0,-0.27091,0.00013,17.61202]
[1776776986149,49.57,76046.58,0.0,-0.27091,0.00013,17.61202]
[1776776986872,49.57,76046.58,0.0,-0.27091,0.00013,17.61202]
[1776776987842,49.57,76044.82,0.0,-0.27113,0.00013,17.6187]
[1776776988021,49.57,76044.82,0.0,-0.27113,0.00013,17.6187]
[1776776988643,49.57,76043.76,0.0,-0.27126,0.00013,17.62283]
[1776776990772,49.57,76041.76,0.0,-0.27152,0.00013,17.63064]
[1776776990970,49.57,76041.76,0.0,-0.27152,0.00013,17.63064]
[1776776990982,49.57,76039.93,0.0,-0.27175,0.00013,17.63778]
[1776776991992,49.57,76039.93,0.0,-0.27175,0.00013,17.63778]
[1776776992016,49.57,76039.93,0.0,-0.27175,0.00013,17.63778]
[1776776992047,49.58,76039.81,0.0,-0.27177,0.00013,17.63835]
[1776776993860,49.58,76039.81,0.0,-0.27177,0.00013,17.63847]
[1776776993881,49.58,76039.81,0.0,-0.27177,0.00013,17.63847]
[1776776993936,49.58,76039.81,0.0,-0.27177,0.00013,17.63847]
[1776776993999,49.58,76039.81,0.0,-0.27177,0.00013,17.63847]
[1776776993982,49.58,76032.14,0.0,-0.27274,0.00013,17.66795]
[1776776995471,49.58,76031.68,0.0,-0.2728,0.00013,17.66982]
[1776776995525,49.58,76031.68,0.0,-0.2728,0.00013,17.66982]
[1776776995831,49.58,76031.68,0.0,-0.2728,0.00013,17.66982]
[1776776996008,49.58,76031.68,0.0,-0.2728,0.00013,17.66982]
[1776776996045,49.58,76031.68,0.0,-0.2728,0.00013,17.66982]
[1776776995834,49.58,76025.28,0.0,-0.27361,0.00013,17.69423]
[1776776996266,49.58,76025.28,0.0,-0.27361,0.00013,17.69423]
[1776776996902,49.58,76025.28,0.0,-0.27361,0.00013,17.69423]
[1776776997001,49.58,76021.07,0.0,-0.27415,0.00013,17.71034]
[1776776997921,49.58,76021.07,0.0,-0.27415,0.00013,17.71034]
[1776776997976,49.58,76021.07,0.0,-0.27415,0.00013,17.71034]
[1776776998000,49.58,76020.19,0.0,-0.27426,0.00013,17.71375]
[1776777000431,49.58,76020.77,0.0,-0.27419,0.00013,17.71168]
[1776777001148,49.58,76021.74,0.0,-0.27407,0.00013,17.70805]
[1776777001201,49.58,76021.74,0.0,-0.27407,0.00013,17.70805]
[1776777001227,49.58,76021.74,0.0,-0.27407,0.00013,17.70805]
[1776777001267,49.58,76021.74,0.0,-0.27407,0.00013,17.70805]
[1776777001552,49.58,76021.74,0.0,-0.27407,0.00013,17.70805]
[1776777001654,49.58,76023.86,0.0,-0.2738,0.00013,17.70005]
[1776777002370,49.58,76023.86,0.0,-0.2738,0.00013,17.70005]
[1776777002398,49.58,76023.86,0.0,-0.2738,0.00013,17.70005]
[1776777002783,49.58,76023.86,0.0,-0.2738,0.00013,17.70005]
[1776777002804,49.58,76023.86,0.0,-0.2738,0.00013,17.70005]
[1776777002850,49.58,76024.94,0.0,-0.27367,0.00013,17.69601]
[1776777003082,49.58,76024.94,0.0,-0.27367,0.00013,17.69601]
[1776777005721,49.58,76028.71,0.0,-0.2732,0.00013,17.68182]
[1776777010704,49.59,76021.8,0.0,-0.27409,0.00013,17.70868]
[1776777012035,49.59,76021.8,0.0,-0.27409,0.00013,17.70868]
[1776777012051,49.59,76021.8,0.0,-0.27409,0.00013,17.70868]
[1776777012110,49.59,76021.8,0.0,-0.27409,0.00013,17.70876]
[1776777012168,49.59,76021.8,0.0,-0.27409,0.00013,17.70876]
[1776777012740,49.59,76021.8,0.0,-0.27409,0.00013,17.70876]
[1776777012755,49.59,76014.58,0.0,-0.27501,0.00013,17.73623]
[1776777015645,49.59,76011.2,0.0,-0.27544,0.00013,17.74912]
[1776777020757,49.59,76009.24,0.0,-0.27569,0.00013,17.75678]
[1776777022192,49.59,76009.01,0.0,-0.27573,0.00013,17.75769]
[1776777022269,49.59,76009.01,0.0,-0.27573,0.00013,17.75769]
[1776777023372,49.59,76010.24,0.0,-0.27557,0.00013,17.7531]
[1776777023446,49.59,76010.24,0.0,-0.27557,0.00013,17.7531]
[1776777024704,49.59,76009.65,0.0,-0.27565,0.00013,17.75538]
[1776777025948,49.59,76009.71,0.0,-0.27564,0.00013,17.75521]
[1776777029613,49.6,76007.86,0.0,-0.27588,0.00013,17.76241]
[1776777029685,49.6,76007.86,0.0,-0.27588,0.00013,17.76241]
[1776777029824,49.6,76007.32,0.0,-0.27595,0.00013,17.7645]
[1776777031194,49.6,76002.28,0.0,-0.27659,0.00013,17.78353]
[1776777031835,49.6,75999.43,0.0,-0.27692,0.00013,17.78968]
[1776777033248,49.6,76003.63,0.0,-0.27639,0.00013,17.7739]
[1776777034733,49.6,76003.89,0.0,-0.27636,0.00013,17.77297]
[1776777034786,49.6,76003.89,0.0,-0.27636,0.00013,17.77297]
[1776777040361,49.6,76002.63,0.0,-0.27652,0.00013,17.77792]
[1776777041550,49.6,76002.63,0.0,-0.27652,0.00013,17.778]
[1776777041632,49.6,76002.63,0.0,-0.27652,0.00013,17.778]
[1776777046942,49.6,76003.51,0.0,-0.27642,0.00013,17.77493]
[1776777048930,49.6,76003.53,0.0,-0.27642,0.00013,17.77489]
[1776777049022,49.6,76002.65,0.0,-0.27653,0.00013,17.77825]
[1776777050565,49.6,75999.99,0.0,-0.27687,0.00013,17.7883]
[1776777050609,49.6,75999.99,0.0,-0.27687,0.00013,17.7883]
[1776777050630,49.6,75999.99,0.0,-0.27687,0.00013,17.7883]
[1776777050642,49.6,75999.99,0.0,-0.27687,0.00013,17.7883]
[1776777050760,49.6,75999.99,0.0,-0.27687,0.00013,17.7883]
[1776777050988,49.6,75999.99,0.0,-0.27687,0.00013,17.78833]
[1776777051432,49.6,75999.99,0.0,-0.27687,0.00013,17.78833]
[1776777051996,49.6,75991.14,0.0,-0.278,0.00013,17.82156]
[1776777052669,49.6,75991.14,0.0,-0.278,0.00013,17.82156]
[1776777054231,49.6,75983.46,0.0,-0.27897,0.00013,17.85021]
[1776777054366,49.6,75983.46,0.0,-0.27897,0.00013,17.85021]
[1776777055515,49.6,75980.46,0.0,-0.27936,0.00013,17.86136]
[1776777056715,49.6,75978.75,0.0,-0.27957,0.00013,17.86767]
[1776777057324,49.6,75980.05,0.0,-0.2794,0.00013,17.86277]
[1776777057332,49.6,75980.05,0.0,-0.2794,0.00013,17.86277]
[1776777057611,49.6,75980.05,0.0,-0.2794,0.00013,17.86277]
[1776777058108,49.6,75984.41,0.0,-0.27885,0.00013,17.84645]
[1776777063175,49.6,75981.94,0.0,-0.27915,0.00013,17.85545]
[1776777063606,49.6,75981.94,0.0,-0.27915,0.00013,17.85545]
[1776777063614,49.6,75981.94,0.0,-0.27915,0.00013,17.85545]
[1776777064088,49.6,75983.4,0.0,-0.27897,0.00013,17.84995]
[1776777069113,49.6,75985.9,0.0,-0.27864,0.00013,17.84041]
[1776777072143,49.6,75985.72,0.0,-0.27866,0.00013,17.841]
[1776777072337,49.6,75985.89,0.0,-0.27864,0.00013,17.84032]
[1776777072341,49.6,75985.89,0.0,-0.27864,0.00013,17.84032]
[1776777073144,49.6,75986.21,0.0,-0.2786,0.00013,17.83909]
[1776777073302,49.6,75986.21,0.0,-0.2786,0.00013,17.83909]
[1776777073770,49.6,75986.21,0.0,-0.2786,0.00013,17.83909]
[1776777073880,49.6,75986.21,0.0,-0.2786,0.00013,17.83909]
[1776777075232,49.6,75997.96,0.0,-0.2771,0.00013,17.79501]
[1776777075247,49.6,75997.96,0.0,-0.2771,0.00013,17.79501]
[1776777075298,49.6,75997.96,0.0,-0.2771,0.00013,17.79501]
[1776777075383,49.6,75997.96,0.0,-0.2771,0.00013,17.79501]
[1776777075807,49.6,76005.0,0.0,-0.27621,0.00013,17.76853]
[1776777076244,49.6,76005.0,0.0,-0.27621,0.00013,17.76853]
[1776777076317,49.6,76005.0,0.0,-0.27621,0.00013,17.76853]
[1776777076851,49.6,76005.0,0.0,-0.27621,0.00013,17.76853]
[1776777076931,49.6,76008.83,0.0,-0.27572,0.00013,17.75411]
[1776777077237,49.6,76008.83,0.0,-0.27572,0.00013,17.75411]
[1776777077256,49.6,76008.83,0.0,-0.27572,0.00013,17.75411]
[1776777077291,49.6,76008.83,0.0,-0.27572,0.00013,17.75411]
[1776777077804,49.6,76008.83,0.0,-0.27572,0.00013,17.75411]
[1776777077898,49.6,76015.62,0.0,-0.27486,0.00013,17.72849]
[1776777078267,49.6,76015.62,0.0,-0.27486,0.00013,17.72849]
[1776777078374,49.6,76015.62,0.0,-0.27486,0.00013,17.72849]
[1776777078476,49.6,76018.1,0.0,-0.27455,0.00013,17.71909]
[1776777079187,49.6,76018.1,0.0,-0.27455,0.00013,17.71909]
[1776777080476,49.6,76022.32,0.0,-0.27401,0.00013,17.70294]
[1776777080525,49.6,76022.32,0.0,-0.27401,0.00013,17.70294]
[1776777081835,49.59,76023.41,0.0,-0.27387,0.00013,17.69868]
[1776777081843,49.59,76023.41,0.0,-0.27387,0.00013,17.69868]
[1776777084691,49.59,76028.02,0.0,-0.27328,0.00013,17.68083]
[1776777086692,49.59,76027.04,0.0,-0.2734,0.00013,17.68428]
[1776777087949,49.59,76026.94,0.0,-0.27341,0.00013,17.68456]
[1776777088056,49.59,76026.94,0.0,-0.27341,0.00013,17.68456]
[1776777088141,49.59,76026.94,0.0,-0.2734,0.00013,17.68446]
[1776777093285,49.58,76032.13,0.0,-0.2727,0.00013,17.65958]
[1776777098424,49.58,76033.12,0.0,-0.27256,0.00013,17.65548]
[1776777101111,49.58,76036.96,0.0,-0.27207,0.00013,17.64054]
[1776777105761,49.58,76036.71,0.0,-0.27209,0.00013,17.64115]
[1776777105853,49.58,76036.71,0.0,-0.27209,0.00013,17.64115]
[1776777105919,49.58,76036.71,0.0,-0.27209,0.00013,17.64115]
[1776777105975,49.58,76036.71,0.0,-0.27209,0.00013,17.64115]
[1776777106104,49.58,76036.71,0.0,-0.27209,0.00013,17.64115]
[1776777106138,49.58,76036.19,0.0,-0.27215,0.00013,17.64306]
[1776777106861,49.58,76028.77,0.0,-0.27309,0.00013,17.67154]
[1776777107823,49.58,76028.77,0.0,-0.27309,0.00013,17.67154]
[1776777108189,49.58,76028.77,0.0,-0.27309,0.00013,17.67154]
[1776777107895,49.58,76021.21,0.0,-0.27405,0.00013,17.70042]
[1776777110189,49.58,76021.21,0.0,-0.27405,0.00013,17.70042]
[1776777110238,49.58,76022.67,0.0,-0.27387,0.00013,17.695]
[1776777110273,49.58,76022.67,0.0,-0.27387,0.00013,17.695]
[1776777110318,49.58,76022.67,0.0,-0.27387,0.00013,17.695]
[1776777110611,49.58,76022.67,0.0,-0.27387,0.00013,17.695]
[1776777110618,49.58,76025.43,0.0,-0.27352,0.00013,17.6844]
[1776777112084,49.58,76025.43,0.0,-0.27352,0.00013,17.6844]
[1776777114908,49.58,76029.79,0.0,-0.27296,0.00013,17.66765]
[1776777116235,49.58,76031.5,0.0,-0.27275,0.00013,17.66102]
[1776777116446,49.58,76032.58,0.0,-0.27261,0.00013,17.65684]
[1776777122150,49.57,76025.26,0.0,-0.27352,0.00013,17.68446]
[1776777123270,49.57,76025.26,0.0,-0.27352,0.00013,17.68446]
[1776777123328,49.57,76025.26,0.0,-0.27352,0.00013,17.68446]
[1776777123472,49.57,76025.26,0.0,-0.27352,0.00013,17.68446]
[1776777128552,49.58,76021.02,0.0,-0.27407,0.00013,17.70093]
[1776777128563,49.58,76021.02,0.0,-0.27407,0.00013,17.70093]
[1776777128635,49.58,76021.02,0.0,-0.27407,0.00013,17.70093]
[1776777130410,49.58,76009.82,0.0,-0.27549,0.00013,17.74357]
[1776777130484,49.58,76009.82,0.0,-0.27549,0.00013,17.74357]
[1776777131615,49.58,76009.23,0.0,-0.27557,0.00013,17.74582]
[1776777137481,49.58,76006.06,0.0,-0.27597,0.00013,17.75788]
[1776777140537,49.58,76007.24,0.0,-0.27582,0.00013,17.75347]
[1776777141687,49.58,76008.58,0.0,-0.27565,0.00013,17.74842]
[1776777147827,49.58,76012.03,0.0,-0.27522,0.00013,17.73559]
[1776777147899,49.58,76012.03,0.0,-0.27522,0.00013,17.73559]
[1776777148414,49.58,76011.38,0.0,-0.27531,0.00013,17.73809]
[1776777149548,49.58,76011.38,0.0,-0.2753,0.00013,17.73801]
[1776777155084,49.58,76012.11,0.0,-0.27518,0.00013,17.73063]
[1776777161766,49.58,76010.8,0.0,-0.27535,0.00013,17.73597]
[1776777166801,49.59,76015.97,0.0,-0.27471,0.00013,17.71668]
[1776777171837,49.59,76012.8,0.0,-0.27512,0.00013,17.72901]
[1776777175918,49.59,76011.74,0.0,-0.27526,0.00013,17.73308]
[1776777176013,49.59,76011.74,0.0,-0.27526,0.00013,17.73308]
[1776777181327,49.59,76010.69,0.0,-0.2754,0.00013,17.73753]
[1776777181385,49.59,76010.69,0.0,-0.2754,0.00013,17.73753]
[1776777186943,49.6,76013.72,0.0,-0.27503,0.00013,17.72648]
[1776777191978,49.6,76011.53,0.0,-0.27532,0.00013,17.73509]
[1776777197013,49.6,76012.37,0.0,-0.27522,0.00013,17.73219]
[1776777202049,49.6,76010.19,0.0,-0.27551,0.00013,17.74075]
[1776777202588,49.6,76010.19,0.0,-0.27551,0.00013,17.74075]
[1776777202616,49.6,76010.19,0.0,-0.27551,0.00013,17.74075]
[1776777202719,49.6,76010.19,0.0,-0.27551,0.00013,17.74075]
[1776777203103,49.6,75997.88,0.0,-0.27707,0.00013,17.7872]
[1776777203443,49.6,75997.88,0.0,-0.27707,0.00013,17.7872]
[1776777203490,49.6,75997.88,0.0,-0.27707,0.00013,17.7872]
[1776777204358,49.6,75997.88,0.0,-0.27707,0.00013,17.78721]
[1776777204420,49.6,75997.88,0.0,-0.27707,0.00013,17.78721]
[1776777205315,49.6,75995.75,0.0,-0.27734,0.00013,17.79522]
[1776777205380,49.6,75995.75,0.0,-0.27734,0.00013,17.79522]
[1776777206047,49.6,75995.75,0.0,-0.27734,0.00013,17.79522]
[1776777206128,49.6,75995.75,0.0,-0.27734,0.00013,17.79522]
[1776777215139,49.6,75998.69,0.0,-0.27693,0.00013,17.77957]
[1776777219499,49.6,75996.91,0.0,-0.27716,0.00013,17.78624]
[1776777219710,49.6,75996.91,0.0,-0.27716,0.00013,17.78624]
[1776777219771,49.6,75996.91,0.0,-0.27716,0.00013,17.78624]
[1776777220392,49.6,75998.17,0.0,-0.277,0.00013,17.78149]
[1776777220447,49.6,75998.17,0.0,-0.277,0.00013,17.78149]
[1776777220583,49.6,75998.17,0.0,-0.277,0.00013,17.78149]
[1776777220657,49.6,75998.17,0.0,-0.277,0.00013,17.78149]
[1776777221181,49.6,76010.25,0.0,-0.27547,0.00013,17.73598]
[1776777221433,49.6,76010.25,0.0,-0.27547,0.00013,17.73598]
[1776777221523,49.6,76010.25,0.0,-0.27547,0.00013,17.73598]
[1776777221760,49.6,76010.25,0.0,-0.27547,0.00013,17.73598]
[1776777222188,49.6,76017.99,0.0,-0.27448,0.00013,17.70653]
[1776777222931,49.6,76017.99,0.0,-0.27448,0.00013,17.70653]
[1776777222975,49.6,76017.99,0.0,-0.27448,0.00013,17.70653]
[1776777223194,49.6,76020.42,0.0,-0.27417,0.00013,17.69718]
[1776777224848,49.6,76022.92,0.0,-0.27385,0.00013,17.68756]
[1776777225068,49.6,76022.92,0.0,-0.27385,0.00013,17.68756]
[1776777225214,49.6,76022.87,0.0,-0.27385,0.00013,17.68764]
[1776777226795,49.6,76023.03,0.0,-0.27383,0.00013,17.68691]
[1776777232258,49.59,76025.19,0.0,-0.27354,0.00013,17.67799]
[1776777234877,49.59,76025.16,0.0,-0.27353,0.00013,17.67787]
[1776777235279,49.59,76025.24,0.0,-0.27352,0.00013,17.67744]
[1776777235436,49.59,76025.24,0.0,-0.27352,0.00013,17.67744]
[1776777236860,49.59,76024.67,0.0,-0.27359,0.00013,17.67949]
[1776777236878,49.59,76024.67,0.0,-0.27359,0.00013,17.67949]
[1776777236929,49.59,76024.67,0.0,-0.27359,0.00013,17.67949]
[1776777237165,49.59,76024.67,0.0,-0.27359,0.00013,17.67949]
[1776777237295,49.59,76023.01,0.0,-0.27379,0.00013,17.68568]
[1776777240653,49.59,76024.66,0.0,-0.27359,0.00013,17.6796]
[1776777240766,49.59,76024.66,0.0,-0.27359,0.00013,17.6796]
[1776777240827,49.59,76024.66,0.0,-0.27359,0.00013,17.6796]
[1776777240835,49.59,76024.66,0.0,-0.27359,0.00013,17.6796]
[1776777241322,49.59,76024.66,0.0,-0.27359,0.00013,17.67969]
[1776777242996,49.59,76028.53,0.0,-0.2731,0.00013,17.66485]
[1776777248369,49.59,76036.4,0.0,-0.2721,0.00013,17.63435]
[1776777251305,49.59,76038.56,0.0,-0.27182,0.00013,17.62594]
[1776777253038,49.59,76039.45,0.0,-0.2717,0.00013,17.62246]
[1776777258952,49.58,76040.75,0.0,-0.27153,0.00013,17.61701]
[1776777265489,49.58,76039.35,0.0,-0.27168,0.00013,17.62167]
[1776777270524,49.57,76042.6,0.0,-0.27126,0.00013,17.60875]
[1776777273845,49.57,76043.93,0.0,-0.27105,0.00013,17.59873]
[1776777273979,49.57,76043.93,0.0,-0.27105,0.00013,17.59873]
[1776777274026,49.57,76043.93,0.0,-0.27105,0.00013,17.59873]
[1776777274226,49.57,76044.28,0.0,-0.271,0.00013,17.5973]
[1776777274475,49.57,76044.28,0.0,-0.271,0.00013,17.5973]
[1776777275154,49.57,76032.18,0.0,-0.27253,0.00013,17.64379]
[1776777276479,49.57,76028.77,0.0,-0.27296,0.00013,17.65687]
[1776777277325,49.57,76028.77,0.0,-0.27296,0.00013,17.65687]
[1776777277403,49.57,76029.11,0.0,-0.27291,0.00013,17.65557]
[1776777278601,49.57,76029.11,0.0,-0.27292,0.00013,17.65561]
[1776777281496,49.57,76027.43,0.0,-0.27313,0.00013,17.66214]
[1776777281601,49.57,76027.43,0.0,-0.27313,0.00013,17.66219]
[1776777286637,49.57,76021.17,0.0,-0.27393,0.00013,17.68625]
[1776777289548,49.57,76017.66,0.0,-0.27438,0.00013,17.69967]
[1776777289619,49.57,76017.66,0.0,-0.27438,0.00013,17.69967]
[1776777295093,49.58,76010.8,0.0,-0.27525,0.00013,17.72586]
[1776777295580,49.58,76008.58,0.0,-0.27554,0.00013,17.73431]
[1776777295631,49.58,76008.58,0.0,-0.27554,0.00013,17.73431]
[1776777300009,49.58,76007.73,0.0,-0.27565,0.00013,17.73759]
[1776777300060,49.58,76007.73,0.0,-0.27565,0.00013,17.73759]
[1776777301471,49.58,76005.44,0.0,-0.27594,0.00013,17.7463]
[1776777301687,49.58,76005.44,0.0,-0.27594,0.00013,17.7463]
[1776777302263,49.58,76001.77,0.0,-0.27641,0.00013,17.76018]
[1776777305164,49.58,76009.0,0.0,-0.27549,0.00013,17.73294]
[1776777310630,49.58,76007.13,0.0,-0.27573,0.00013,17.74018]
[1776777311804,49.58,76009.41,0.0,-0.27544,0.00013,17.73159]
[1776777312137,49.58,76009.41,0.0,-0.27544,0.00013,17.73159]
[1776777312238,49.58,76008.84,0.0,-0.27552,0.00013,17.73379]
[1776777312791,49.58,76008.84,0.0,-0.27552,0.00013,17.73379]
[1776777313382,49.58,76008.84,0.0,-0.27552,0.00013,17.73379]
[1776777313856,49.58,76004.25,0.0,-0.2761,0.00013,17.75117]
[1776777313958,49.58,76003.33,0.0,-0.27622,0.00013,17.75466]
[1776777314893,49.58,76003.33,0.0,-0.27622,0.00013,17.75466]
[1776777315003,49.58,76003.33,0.0,-0.27622,0.00013,17.75466]
[1776777315043,49.58,76003.33,0.0,-0.27622,0.00013,17.75466]
[1776777315176,49.58,76003.33,0.0,-0.27622,0.00013,17.75466]
[1776777315327,49.58,76003.33,0.0,-0.27622,0.00013,17.75466]
[1776777315374,49.58,76000.04,0.0,-0.27664,0.00013,17.76709]
[1776777315429,49.58,76000.04,0.0,-0.27664,0.00013,17.76709]
[1776777315714,49.58,76000.04,0.0,-0.27664,0.00013,17.76709]
[1776777315807,49.58,76000.04,0.0,-0.27664,0.00013,17.76709]
[1776777316011,49.58,76000.04,0.0,-0.27664,0.00013,17.76709]
[1776777316185,49.58,76000.04,0.0,-0.27664,0.00013,17.76709]
[1776777316252,49.58,76000.04,0.0,-0.27664,0.00013,17.76709]
[1776777316322,49.58,75990.31,0.0,-0.27788,0.00013,17.80367]
[1776777319601,49.58,75986.02,0.0,-0.27842,0.00013,17.81961]
[1776777319650,49.58,75986.02,0.0,-0.27842,0.00013,17.81961]
[1776777319654,49.58,75986.02,0.0,-0.27842,0.00013,17.81961]
[1776777319734,49.58,75986.02,0.0,-0.27842,0.00013,17.81961]
[1776777319868,49.58,75985.3,0.0,-0.27851,0.00013,17.82225]
[1776777324007,49.58,75986.05,0.0,-0.27841,0.00013,17.81929]
[1776777324340,49.58,75985.89,0.0,-0.27843,0.00013,17.81984]
[1776777329432,49.58,75986.07,0.0,-0.2784,0.00013,17.81902]
[1776777330849,49.58,75985.72,0.0,-0.27844,0.00013,17.82025]
[1776777330886,49.58,75985.72,0.0,-0.27844,0.00013,17.82025]
[1776777331090,49.58,75985.72,0.0,-0.27844,0.00013,17.82025]
[1776777331370,49.58,75987.24,0.0,-0.27821,0.00013,17.80992]
[1776777332652,49.58,75987.24,0.0,-0.27821,0.00013,17.8099]
[1776777332780,49.58,75987.24,0.0,-0.27821,0.00013,17.8099]
[1776777332969,49.58,75997.75,0.0,-0.27687,0.00013,17.77042]
[1776777334046,49.58,75997.75,0.0,-0.27687,0.00013,17.77042]
[1776777334120,49.58,75997.75,0.0,-0.27687,0.00013,17.77042]
[1776777334180,49.58,75997.75,0.0,-0.27687,0.00013,17.77042]
[1776777335441,49.58,76004.05,0.0,-0.27607,0.00013,17.74671]
[1776777336017,49.58,76004.05,0.0,-0.27607,0.00013,17.74671]
[1776777337414,49.58,76004.62,0.0,-0.276,0.00013,17.7446]
[1776777337487,49.58,76004.62,0.0,-0.276,0.00013,17.74464]
[1776777337597,49.58,76004.62,0.0,-0.276,0.00013,17.74464]
[1776777338914,49.58,76003.34,0.0,-0.27616,0.00013,17.74951]
[1776777341018,49.58,75998.69,0.0,-0.27676,0.00013,17.76709]
[1776777343421,49.58,75998.23,0.0,-0.27682,0.00013,17.76885]
[1776777343445,49.58,75998.47,0.0,-0.27679,0.00013,17.76795]
[1776777343529,49.58,75998.47,0.0,-0.27679,0.00013,17.76795]
[1776777344240,49.58,75998.47,0.0,-0.27679,0.00013,17.76795]
[1776777345004,49.58,75998.44,0.0,-0.27679,0.00013,17.76807]
[1776777346438,49.58,76000.35,0.0,-0.27655,0.00013,17.76089]
[1776777347313,49.58,76000.35,0.0,-0.27655,0.00013,17.7609]
[1776777347381,49.58,76000.35,0.0,-0.27655,0.00013,17.7609]
[1776777347391,49.58,76000.35,0.0,-0.27655,0.00013,17.7609]
[1776777347464,49.58,76000.35,0.0,-0.27655,0.00013,17.7609]
[1776777347607,49.58,76001.98,0.0,-0.27634,0.00013,17.75478]
[1776777347816,49.58,76001.98,0.0,-0.27634,0.00013,17.75478]
[1776777348167,49.58,76004.85,0.0,-0.27598,0.00013,17.74396]
[1776777349769,49.58,76008.93,0.0,-0.27546,0.00013,17.72842]
[1776777349848,49.58,76008.93,0.0,-0.27546,0.00013,17.72842]
[1776777350229,49.58,76008.93,0.0,-0.27546,0.00013,17.72842]
[1776777350255,49.58,76009.72,0.0,-0.27535,0.00013,17.72532]
[1776777352151,49.58,76009.72,0.0,-0.27535,0.00013,17.72522]
[1776777352252,49.57,76015.38,0.0,-0.27463,0.00013,17.70368]
[1776777354335,49.57,76015.38,0.0,-0.27463,0.00013,17.7036]
[1776777354434,49.57,76014.7,0.0,-0.27471,0.00013,17.70609]
[1776777356218,49.57,76014.7,0.0,-0.27471,0.00013,17.70601]
[1776777356343,49.57,76014.7,0.0,-0.27471,0.00013,17.70601]
[1776777356512,49.57,76014.56,0.0,-0.27472,0.00013,17.70646]
[1776777356616,49.57,76014.56,0.0,-0.27472,0.00013,17.70646]
[1776777358002,49.57,76014.56,0.0,-0.27472,0.00013,17.70638]
[1776777358074,49.57,76014.56,0.0,-0.27472,0.00013,17.70638]
[1776777358399,49.57,76014.56,0.0,-0.27472,0.00013,17.70638]
[1776777358404,49.57,76014.56,0.0,-0.27472,0.00013,17.70638]
[1776777358490,49.57,76018.03,0.0,-0.27428,0.00013,17.69314]
[1776777359151,49.57,76018.03,0.0,-0.27428,0.00013,17.69314]
[1776777360422,49.57,76019.99,0.0,-0.27403,0.00013,17.68563]
[1776777362109,49.57,76020.06,0.0,-0.27402,0.00013,17.68525]
[1776777362190,49.57,76019.42,0.0,-0.2741,0.00013,17.68763]
[1776777364547,49.57,76019.58,0.0,-0.27407,0.00013,17.68691]
[1776777364799,49.57,76019.58,0.0,-0.27407,0.00013,17.68691]
[1776777365438,49.57,76019.58,0.0,-0.27407,0.00013,17.68691]
[1776777365488,49.57,76019.3,0.0,-0.27411,0.00013,17.68792]
[1776777366005,49.57,76019.3,0.0,-0.27411,0.00013,17.68792]
[1776777366071,49.57,76019.3,0.0,-0.27411,0.00013,17.68792]
[1776777366336,49.57,76030.51,0.0,-0.27269,0.00013,17.64515]
[1776777366522,49.57,76030.51,0.0,-0.27269,0.00013,17.64515]
[1776777367449,49.57,76030.51,0.0,-0.27269,0.00013,17.64515]
[1776777367208,49.57,76030.51,0.0,-0.27268,0.00013,17.64503]
[1776777368114,49.57,76030.51,0.0,-0.27268,0.00013,17.64503]
[1776777368179,49.57,76030.51,0.0,-0.27268,0.00013,17.64503]
[1776777368189,49.57,76030.51,0.0,-0.27268,0.00013,17.64503]
[1776777368516,49.57,76036.65,0.0,-0.27191,0.00013,17.62144]
[1776777369229,49.57,76036.65,0.0,-0.27191,0.00013,17.62144]
[1776777369280,49.57,76036.65,0.0,-0.27191,0.00013,17.62144]
[1776777370611,49.57,76033.49,0.0,-0.2723,0.00013,17.63354]
[1776777371037,49.57,76033.49,0.0,-0.2723,0.00013,17.63354]
[1776777371238,49.57,76027.12,0.0,-0.27311,0.00013,17.65785]
[1776777371870,49.57,76027.12,0.0,-0.27311,0.00013,17.65785]
[1776777371953,49.57,76027.12,0.0,-0.27311,0.00013,17.65785]
[1776777372336,49.57,76027.12,0.0,-0.27311,0.00013,17.65785]
[1776777372508,49.56,76025.66,0.0,-0.27329,0.00013,17.66337]
[1776777376644,49.56,76024.74,0.0,-0.2734,0.00013,17.66671]
[1776777377278,49.56,76028.09,0.0,-0.27298,0.00013,17.65389]
[1776777378605,49.56,76031.82,0.0,-0.27251,0.00013,17.63962]
[1776777379292,49.56,76034.46,0.0,-0.27217,0.00013,17.62951]
[1776777384327,49.56,76034.35,0.0,-0.27218,0.00013,17.62987]
[1776777389363,49.56,76032.14,0.0,-0.27246,0.00013,17.63817]
[1776777394217,49.56,76033.42,0.0,-0.27225,0.00013,17.62849]
[1776777394400,49.56,76032.29,0.0,-0.2724,0.00013,17.63277]
[1776777396513,49.56,76042.59,0.0,-0.27109,0.00013,17.59303]
[1776777402463,49.55,76042.1,0.0,-0.27113,0.00013,17.59419]
[1776777406641,49.55,76043.03,0.0,-0.271,0.00013,17.5901]
[1776777408095,49.55,76047.03,0.0,-0.27049,0.00013,17.57459]
[1776777408121,49.55,76047.03,0.0,-0.27049,0.00013,17.57459]
[1776777409001,49.55,76049.98,0.0,-0.27012,0.00013,17.56312]
[1776777409514,49.55,76050.54,0.0,-0.27004,0.00013,17.56086]
[1776777411795,49.54,76050.12,0.0,-0.27009,0.00013,17.56228]
[1776777411853,49.54,76050.12,0.0,-0.27009,0.00013,17.56228]
[1776777412535,49.54,76049.74,0.0,-0.27013,0.00013,17.56365]
[1776777415679,49.54,76047.98,0.0,-0.27035,0.00013,17.57024]
[1776777415702,49.54,76047.98,0.0,-0.27035,0.00013,17.57024]
[1776777417240,49.54,76048.18,0.0,-0.27032,0.00013,17.56937]
[1776777417301,49.54,76048.18,0.0,-0.27032,0.00013,17.56937]
[1776777418063,49.54,76045.7,0.0,-0.27063,0.00013,17.57872]
[1776777418111,49.54,76045.7,0.0,-0.27063,0.00013,17.57872]
[1776777418125,49.54,76045.7,0.0,-0.27063,0.00013,17.57872]
[1776777418212,49.54,76043.42,0.0,-0.27091,0.00013,17.58738]
[1776777424283,49.53,76041.38,0.0,-0.27114,0.00013,17.59444]
[1776777429656,49.53,76041.95,0.0,-0.27106,0.00013,17.59174]
[1776777435428,49.53,76037.36,0.0,-0.27163,0.00013,17.60926]
[1776777435490,49.53,76037.36,0.0,-0.27163,0.00013,17.60926]
[1776777437307,49.53,76032.25,0.0,-0.27227,0.00013,17.62882]
[1776777437537,49.53,76032.25,0.0,-0.27227,0.00013,17.62882]
[1776777439336,49.53,76031.3,0.0,-0.27239,0.00013,17.63236]
[1776777441347,49.52,76031.31,0.0,-0.27239,0.00013,17.63221]
[1776777441381,49.52,76028.27,0.0,-0.27277,0.00013,17.64374]
[1776777444804,49.52,76026.06,0.0,-0.27304,0.00013,17.65201]
[1776777444834,49.52,76026.06,0.0,-0.27304,0.00013,17.65201]
[1776777445151,49.52,76024.93,0.0,-0.27318,0.00013,17.65627]
[1776777447783,49.52,76034.2,0.0,-0.27201,0.00013,17.6207]
[1776777452818,49.52,76034.44,0.0,-0.27194,0.00013,17.61504]
[1776777455625,49.52,76035.83,0.0,-0.27176,0.00013,17.60967]
[1776777455642,49.52,76035.83,0.0,-0.27176,0.00013,17.60967]
[1776777455849,49.52,76035.83,0.0,-0.27176,0.00013,17.60967]
[1776777455917,49.52,76039.23,0.0,-0.27133,0.00013,17.59648]
[1776777456786,49.52,76039.23,0.0,-0.27133,0.00013,17.59648]
[1776777456949,49.52,76039.23,0.0,-0.27133,0.00013,17.59648]
[1776777457532,49.52,76039.23,0.0,-0.27133,0.00013,17.59648]
[1776777457855,49.52,76040.2,0.0,-0.2712,0.00013,17.59264]
[1776777459118,49.52,76040.2,0.0,-0.2712,0.00013,17.59264]
[1776777464451,49.51,76044.48,0.0,-0.27065,0.00013,17.57567]
[1776777464473,49.51,76044.48,0.0,-0.27065,0.00013,17.57567]
[1776777464487,49.51,76044.22,0.0,-0.27067,0.00013,17.57649]
[1776777467664,49.51,76040.17,0.0,-0.27118,0.00013,17.5921]
[1776777467926,49.51,76041.4,0.0,-0.27103,0.00013,17.58736]
[1776777471537,49.51,76045.68,0.0,-0.27048,0.00013,17.57056]
[1776777475517,49.51,76045.5,0.0,-0.27049,0.00013,17.57089]
[1776777476615,49.51,76052.26,0.0,-0.26964,0.00013,17.54461]
[1776777477363,49.51,76052.26,0.0,-0.26964,0.00013,17.54461]
[1776777477464,49.51,76059.41,0.0,-0.26874,0.00013,17.51685]
[1776777477904,49.51,76059.41,0.0,-0.26874,0.00013,17.51685]
[1776777477948,49.51,76059.41,0.0,-0.26874,0.00013,17.51685]
[1776777478281,49.51,76059.41,0.0,-0.26874,0.00013,17.51685]
[1776777479336,49.5,76063.49,0.0,-0.26822,0.00013,17.50097]
[1776777479350,49.5,76063.49,0.0,-0.26822,0.00013,17.50097]
[1776777479502,49.5,76063.49,0.0,-0.26822,0.00013,17.50097]
[1776777479598,49.5,76062.4,0.0,-0.26836,0.00013,17.50518]
[1776777480938,49.5,76066.94,0.0,-0.26779,0.00013,17.48752]
[1776777481794,49.5,76069.49,0.0,-0.26747,0.00013,17.47759]
[1776777482024,49.5,76069.49,0.0,-0.26747,0.00013,17.47761]
[1776777486311,49.51,76071.84,0.0,-0.26718,0.00013,17.46856]
[1776777486385,49.51,76071.84,0.0,-0.26718,0.00013,17.46856]
[1776777486935,49.51,76067.77,0.0,-0.26769,0.00013,17.48444]
[1776777487003,49.51,76067.77,0.0,-0.26769,0.00013,17.48444]
[1776777489062,49.51,76067.73,0.0,-0.2677,0.00013,17.48463]
[1776777489123,49.51,76067.73,0.0,-0.2677,0.00013,17.48463]
[1776777490898,49.51,76073.37,0.0,-0.26699,0.00013,17.46271]
[1776777490946,49.51,76073.37,0.0,-0.26699,0.00013,17.46271]
[1776777496369,49.51,76075.98,0.0,-0.26667,0.00012,17.45277]
[1776777496474,49.51,76075.98,0.0,-0.26667,0.00012,17.45277]
[1776777497071,49.51,76072.09,0.0,-0.26716,0.00013,17.468]
[1776777497119,49.51,76072.09,0.0,-0.26716,0.00013,17.468]
[1776777502164,49.51,76074.45,0.0,-0.26687,0.00013,17.45904]
[1776777505185,49.51,76083.42,0.0,-0.26576,0.00012,17.42419]
[1776777507474,49.51,76084.87,0.0,-0.26558,0.00012,17.4186]
[1776777507527,49.51,76084.87,0.0,-0.26558,0.00012,17.4186]
[1776777508097,49.51,76086.97,0.0,-0.26532,0.00012,17.41046]
[1776777508205,49.51,76086.97,0.0,-0.26533,0.00012,17.41057]
[1776777512122,49.52,76085.89,0.0,-0.26543,0.00012,17.41044]
[1776777512514,49.52,76085.44,0.0,-0.26549,0.00012,17.4123]
[1776777514142,49.52,76084.78,0.0,-0.26558,0.00012,17.41499]
[1776777514165,49.52,76084.78,0.0,-0.26558,0.00012,17.41499]
[1776777514246,49.52,76084.78,0.0,-0.26558,0.00012,17.41509]
[1776777519282,49.52,76087.93,0.0,-0.2652,0.00012,17.40325]
[1776777523374,49.53,76086.75,0.0,-0.26536,0.00012,17.40822]
[1776777523471,49.53,76086.75,0.0,-0.26536,0.00012,17.40822]
[1776777524816,49.53,76082.26,0.0,-0.26593,0.00012,17.42601]
[1776777526700,49.53,76082.11,0.0,-0.26595,0.00012,17.42669]
[1776777533570,49.53,76081.83,0.0,-0.266,0.00012,17.42823]
[1776777536994,49.54,76080.23,0.0,-0.26621,0.00012,17.43499]
[1776777538605,49.54,76079.52,0.0,-0.2663,0.00012,17.43784]
[1776777539506,49.54,76081.96,0.0,-0.266,0.00012,17.42839]
[1776777542222,49.54,76086.85,0.0,-0.2654,0.00012,17.40955]
[1776777542490,49.54,76086.85,0.0,-0.2654,0.00012,17.40955]
[1776777542937,49.54,76087.26,0.0,-0.26535,0.00012,17.40806]
[1776777542946,49.54,76087.26,0.0,-0.26535,0.00012,17.40806]
[1776777548487,49.54,76086.58,0.0,-0.26546,0.00012,17.41138]
[1776777553522,49.55,76080.12,0.0,-0.26628,0.00012,17.43711]
[1776777556159,49.55,76079.85,0.0,-0.26631,0.00012,17.43833]
[1776777556250,49.55,76079.85,0.0,-0.26631,0.00012,17.43833]
[1776777563593,49.55,76080.52,0.0,-0.26625,0.00012,17.4363]
[1776777568628,49.56,76080.27,0.0,-0.26629,0.00012,17.43766]
[1776777573665,49.56,76079.44,0.0,-0.26637,0.00012,17.43663]
[1776777578700,49.56,76079.73,0.0,-0.26634,0.00012,17.43587]
[1776777583405,49.57,76077.01,0.0,-0.26669,0.00012,17.44678]
[1776777586810,49.57,76073.33,0.0,-0.26716,0.00012,17.46131]
[1776777586818,49.57,76073.33,0.0,-0.26716,0.00012,17.46131]
[1776777587303,49.57,76072.8,0.0,-0.26722,0.00012,17.46342]
[1776777589464,49.57,76066.27,0.0,-0.26804,0.00013,17.48884]
[1776777593474,49.57,76064.99,0.0,-0.2682,0.00013,17.49383]
[1776777594993,49.57,76068.17,0.0,-0.26781,0.00013,17.48151]
[1776777599566,49.57,76068.63,0.0,-0.26775,0.00013,17.47983]
[1776777599681,49.57,76068.63,0.0,-0.26775,0.00013,17.47983]
[1776777599840,49.57,76067.93,0.0,-0.26784,0.00013,17.4826]
[1776777599892,49.57,76067.93,0.0,-0.26784,0.00013,17.4826]
[1776777600544,49.57,76067.93,0.0,-0.26784,0.00013,17.4826]
[1776777600599,49.57,76067.93,0.0,-0.26784,0.00013,17.4826]
[1776777600629,49.57,76058.99,0.0,-0.26896,0.00013,17.51729]
[1776777601144,49.57,76058.99,0.0,-0.26896,0.00013,17.51729]
[1776777601719,49.57,76049.25,0.0,-0.27018,0.00013,17.5549]
[1776777606896,49.57,76044.22,0.0,-0.27081,0.00013,17.57395]
[1776777609263,49.57,76044.32,0.0,-0.27079,0.00013,17.57343]
[1776777609359,49.56,76044.4,0.0,-0.27078,0.00013,17.57305]
[1776777612953,49.56,76044.98,0.0,-0.2707,0.00013,17.57067]
[1776777613001,49.56,76044.98,0.0,-0.2707,0.00013,17.57067]
[1776777613703,49.56,76045.89,0.0,-0.27058,0.00013,17.56703]
[1776777615009,49.56,76044.13,0.0,-0.2708,0.00013,17.57373]
[1776777615029,49.56,76044.13,0.0,-0.2708,0.00013,17.57373]
[1776777615070,49.56,76044.13,0.0,-0.2708,0.00013,17.57373]
[1776777615082,49.56,76044.13,0.0,-0.2708,0.00013,17.57373]
[1776777615282,49.56,76044.13,0.0,-0.2708,0.00013,17.57373]
[1776777615383,49.56,76046.22,0.0,-0.27054,0.00013,17.5656]
[1776777619557,49.56,76051.08,0.0,-0.26992,0.00013,17.54675]
[1776777619574,49.56,76051.08,0.0,-0.26992,0.00013,17.54675]
[1776777619838,49.56,76050.89,0.0,-0.26994,0.00013,17.54738]
[1776777619870,49.56,76050.89,0.0,-0.26994,0.00013,17.54738]
[1776777619908,49.56,76050.89,0.0,-0.26994,0.00013,17.54738]
[1776777620503,49.56,76050.89,0.0,-0.26994,0.00013,17.54738]
[1776777620550,49.56,76058.16,0.0,-0.26903,0.00013,17.51924]
[1776777621377,49.56,76058.16,0.0,-0.26903,0.00013,17.51924]
[1776777621384,49.56,76058.16,0.0,-0.26903,0.00013,17.51924]
[1776777621654,49.56,76064.87,0.0,-0.26819,0.00013,17.49321]
[1776777621984,49.56,76064.87,0.0,-0.26819,0.00013,17.49321]
[1776777622021,49.56,76064.87,0.0,-0.26819,0.00013,17.49321]
[1776777622034,49.56,76064.87,0.0,-0.26819,0.00013,17.49321]
[1776777622687,49.56,76064.87,0.0,-0.26819,0.00013,17.49321]
[1776777622065,49.56,76067.25,0.0,-0.26789,0.00013,17.48397]
[1776777623381,49.56,76067.25,0.0,-0.26789,0.00013,17.48397]
[1776777627797,49.56,76065.17,0.0,-0.26815,0.00013,17.49215]
[1776777627864,49.56,76065.17,0.0,-0.26815,0.00013,17.49215]
[1776777627993,49.56,76065.17,0.0,-0.26815,0.00013,17.49215]
[1776777628146,49.56,76065.17,0.0,-0.26815,0.00013,17.49215]
[1776777628172,49.56,76065.17,0.0,-0.26815,0.00013,17.49215]
[1776777628208,49.56,76052.07,0.0,-0.26979,0.00013,17.54286]
[1776777629151,49.56,76039.4,0.0,-0.27139,0.00013,17.59167]
[1776777630883,49.56,76039.4,0.0,-0.27139,0.00013,17.59175]
[1776777631613,49.56,76039.4,0.0,-0.27139,0.00013,17.59175]
[1776777631683,49.56,76039.4,0.0,-0.27139,0.00013,17.59175]
[1776777635530,49.56,76049.36,0.0,-0.2701,0.00013,17.54864]
[1776777635546,49.56,76049.36,0.0,-0.2701,0.00013,17.54864]
[1776777635586,49.56,76049.36,0.0,-0.2701,0.00013,17.54864]
[1776777641642,49.56,76041.84,0.0,-0.27105,0.00013,17.57767]
[1776777641715,49.56,76041.84,0.0,-0.27105,0.00013,17.57767]
[1776777641731,49.56,76041.84,0.0,-0.27105,0.00013,17.57767]
[1776777641780,49.56,76041.84,0.0,-0.27105,0.00013,17.57767]
[1776777641742,49.56,76041.74,0.0,-0.27106,0.00013,17.57806]
[1776777641838,49.56,76041.74,0.0,-0.27106,0.00013,17.57806]
[1776777642164,49.56,76041.74,0.0,-0.27106,0.00013,17.57806]
[1776777642980,49.56,76041.74,0.0,-0.27106,0.00013,17.57806]
[1776777643029,49.56,76041.74,0.0,-0.27106,0.00013,17.57806]
[1776777643171,49.56,76035.2,0.0,-0.27188,0.00013,17.60321]
[1776777644917,49.56,76031.4,0.0,-0.27236,0.00013,17.61778]
[1776777647233,49.56,76035.21,0.0,-0.27188,0.00013,17.60321]
[1776777648188,49.56,76032.62,0.0,-0.27221,0.00013,17.61316]
[1776777649034,49.56,76035.12,0.0,-0.2719,0.00013,17.6036]
[1776777649130,49.56,76035.12,0.0,-0.2719,0.00013,17.6036]
[1776777649706,49.56,76035.12,0.0,-0.2719,0.00013,17.6036]
[1776777649728,49.56,76037.41,0.0,-0.27161,0.00013,17.59484]
[1776777655081,49.56,76042.71,0.0,-0.27094,0.00013,17.57461]
[1776777661462,49.56,76038.27,0.0,-0.2715,0.00013,17.59138]
[1776777661505,49.56,76038.27,0.0,-0.2715,0.00013,17.59138]
[1776777661751,49.56,76043.29,0.0,-0.27086,0.00013,17.57206]
[1776777662201,49.56,76043.29,0.0,-0.27086,0.00013,17.57206]
[1776777662335,49.56,76043.29,0.0,-0.27086,0.00013,17.57206]
[1776777662815,49.56,76043.29,0.0,-0.27086,0.00013,17.57206]
[1776777662380,49.56,76048.95,0.0,-0.27015,0.00013,17.55026]
[1776777663338,49.56,76048.95,0.0,-0.27015,0.00013,17.55026]
[1776777663438,49.56,76048.95,0.0,-0.27015,0.00013,17.55026]
[1776777663532,49.56,76048.95,0.0,-0.27015,0.00013,17.55026]
[1776777664619,49.56,76054.26,0.0,-0.26948,0.00013,17.5297]
[1776777667983,49.56,76054.63,0.0,-0.26943,0.00013,17.52825]
[1776777668348,49.56,76057.0,0.0,-0.26914,0.00013,17.51909]
[1776777669355,49.56,76057.0,0.0,-0.26914,0.00013,17.51909]
[1776777669413,49.56,76057.0,0.0,-0.26914,0.00013,17.51909]
[1776777669436,49.56,76057.41,0.0,-0.26908,0.00013,17.51752]
[1776777670002,49.56,76057.41,0.0,-0.26908,0.00013,17.51752]
[1776777670020,49.56,76057.41,0.0,-0.26908,0.00013,17.51752]
[1776777670722,49.56,76059.08,0.0,-0.26888,0.00013,17.51107]
[1776777672079,49.56,76059.08,0.0,-0.26888,0.00013,17.51107]
[1776777672163,49.56,76059.08,0.0,-0.26888,0.00013,17.51107]
[1776777673613,49.56,76060.71,0.0,-0.26867,0.00013,17.50476]
[1776777676009,49.56,76058.79,0.0,-0.26891,0.00013,17.5122]
[1776777676403,49.56,76058.33,0.0,-0.26897,0.00013,17.51399]
[1776777678041,49.56,76058.21,0.0,-0.26899,0.00013,17.51445]
[1776777678419,49.56,76057.88,0.0,-0.26903,0.00013,17.51573]
[1776777678881,49.56,76057.88,0.0,-0.26903,0.00013,17.51573]
[1776777678889,49.56,76057.88,0.0,-0.26903,0.00013,17.51573]
[1776777679426,49.56,76059.4,0.0,-0.26884,0.00013,17.50985]
[1776777681937,49.56,76060.37,0.0,-0.26872,0.00013,17.50611]
[1776777682128,49.56,76060.37,0.0,-0.26872,0.00013,17.50611]
[1776777683478,49.56,76060.11,0.0,-0.26875,0.00013,17.50713]
[1776777683553,49.56,76051.71,0.0,-0.2698,0.00013,17.53963]
[1776777685462,49.56,76051.71,0.0,-0.2698,0.00013,17.53962]
[1776777685518,49.56,76052.28,0.0,-0.26973,0.00013,17.5374]
[1776777686125,49.56,76052.28,0.0,-0.26973,0.00013,17.5374]
[1776777686171,49.56,76052.28,0.0,-0.26973,0.00013,17.5374]
[1776777686753,49.56,76057.77,0.0,-0.26904,0.00013,17.51614]
[1776777687163,49.56,76057.77,0.0,-0.26904,0.00013,17.51614]
[1776777688164,49.56,76057.77,0.0,-0.26904,0.00013,17.51614]
[1776777692882,49.56,76055.19,0.0,-0.26933,0.00013,17.52149]
[1776777694192,49.56,76056.13,0.0,-0.26921,0.00013,17.51785]
[1776777694533,49.56,76057.78,0.0,-0.269,0.00013,17.51147]
[1776777696242,49.56,76058.21,0.0,-0.26895,0.00013,17.50982]
[1776777696547,49.56,76058.1,0.0,-0.26896,0.00013,17.51026]
[1776777700993,49.56,76055.34,0.0,-0.26931,0.00013,17.521]
[1776777702321,49.56,76054.82,0.0,-0.26938,0.00013,17.52301]
[1776777704316,49.56,76048.43,0.0,-0.27018,0.00013,17.54768]
[1776777704603,49.56,76048.15,0.0,-0.27021,0.00013,17.54874]
[1776777709638,49.56,76049.38,0.0,-0.27006,0.00013,17.54392]
[1776777710424,49.56,76049.38,0.0,-0.27006,0.00013,17.54392]
[1776777710761,49.56,76048.66,0.0,-0.27015,0.00013,17.54669]
[1776777711010,49.56,76048.66,0.0,-0.27015,0.00013,17.54669]
[1776777711055,49.56,76048.66,0.0,-0.27015,0.00013,17.54669]
[1776777711091,49.56,76048.66,0.0,-0.27015,0.00013,17.54669]
[1776777712121,49.56,76048.31,0.0,-0.27019,0.00013,17.54803]
[1776777715136,49.56,76050.79,0.0,-0.26988,0.00013,17.53844]
[1776777715683,49.56,76050.79,0.0,-0.26988,0.00013,17.53843]
[1776777716196,49.56,76050.79,0.0,-0.26988,0.00013,17.53843]
[1776777716245,49.56,76050.79,0.0,-0.26988,0.00013,17.53843]
[1776777716276,49.56,76050.79,0.0,-0.26988,0.00013,17.53843]
[1776777721725,49.56,76046.33,0.0,-0.27044,0.00013,17.5555]
[1776777722141,49.56,76046.33,0.0,-0.27044,0.00013,17.5555]
[1776777722185,49.56,76046.33,0.0,-0.27044,0.00013,17.5555]
[1776777722266,49.56,76046.33,0.0,-0.27044,0.00013,17.5555]
[1776777722910,49.56,76045.39,0.0,-0.27055,0.00013,17.55909]
[1776777726027,49.56,76041.48,0.0,-0.27104,0.00013,17.57403]
[1776777726808,49.56,76041.48,0.0,-0.27104,0.00013,17.57403]
[1776777726907,49.56,76041.47,0.0,-0.27104,0.00013,17.57402]
[1776777728638,49.56,76041.54,0.0,-0.27103,0.00013,17.57371]
[1776777728776,49.56,76038.84,0.0,-0.27137,0.00013,17.58403]
[1776777730664,49.56,76037.38,0.0,-0.27155,0.00013,17.58958]
[1776777730789,49.55,76037.11,0.0,-0.27158,0.00013,17.59056]
[1776777731502,49.55,76037.11,0.0,-0.27158,0.00013,17.59056]
[1776777731775,49.55,76037.11,0.0,-0.27158,0.00013,17.59056]
[1776777731824,49.55,76037.11,0.0,-0.27158,0.00013,17.59056]
[1776777731835,49.55,76047.5,0.0,-0.27027,0.00013,17.55055]
[1776777732820,49.55,76047.5,0.0,-0.27027,0.00013,17.55055]
[1776777732839,49.55,76047.5,0.0,-0.27027,0.00013,17.55055]
[1776777733863,49.55,76058.29,0.0,-0.26892,0.00013,17.50884]
[1776777734530,49.55,76058.29,0.0,-0.26892,0.00013,17.50884]
[1776777734803,49.55,76058.29,0.0,-0.26892,0.00013,17.50884]
[1776777735002,49.55,76061.64,0.0,-0.2685,0.00013,17.49588]
[1776777735213,49.55,76061.64,0.0,-0.2685,0.00013,17.49588]
[1776777735296,49.55,76061.64,0.0,-0.2685,0.00013,17.49588]
[1776777736760,49.55,76061.64,0.0,-0.2685,0.00013,17.49592]
[1776777736797,49.55,76061.64,0.0,-0.2685,0.00013,17.49592]
[1776777736836,49.56,76067.33,0.0,-0.26779,0.00013,17.47388]
[1776777738682,49.56,76067.33,0.0,-0.26779,0.00013,17.47393]
[1776777738695,49.56,76067.33,0.0,-0.26779,0.00013,17.47393]
[1776777738846,49.56,76064.25,0.0,-0.26818,0.00013,17.48594]
[1776777743881,49.56,76063.25,0.0,-0.26831,0.00013,17.48999]
[1776777746954,49.56,76064.34,0.0,-0.26817,0.00013,17.48587]
[1776777747384,49.56,76064.34,0.0,-0.26817,0.00013,17.48587]
[1776777747407,49.56,76064.34,0.0,-0.26817,0.00013,17.48587]
[1776777747720,49.56,76064.34,0.0,-0.26817,0.00013,17.48587]
[1776777747745,49.56,76064.34,0.0,-0.26817,0.00013,17.48587]
[1776777747783,49.56,76063.77,0.0,-0.26825,0.00013,17.48812]
[1776777748370,49.56,76056.4,0.0,-0.26917,0.00013,17.51668]
[1776777748927,49.56,76056.4,0.0,-0.26917,0.00013,17.51668]
[1776777751178,49.56,76050.85,0.0,-0.26987,0.00013,17.53812]
[1776777751442,49.56,76050.85,0.0,-0.26987,0.00013,17.53812]
[1776777752800,49.56,76050.48,0.0,-0.26988,0.00013,17.53489]
[1776777752901,49.56,76050.48,0.0,-0.26988,0.00013,17.53486]
[1776777756409,49.56,76050.52,0.0,-0.26987,0.00013,17.53467]
[1776777756447,49.56,76050.52,0.0,-0.26987,0.00013,17.53467]
[1776777756463,49.56,76050.52,0.0,-0.26987,0.00013,17.53467]
[1776777756618,49.56,76049.24,0.0,-0.27003,0.00013,17.53959]
[1776777757030,49.56,76049.24,0.0,-0.27003,0.00013,17.53959]
[1776777757088,49.56,76049.24,0.0,-0.27003,0.00013,17.53959]
[1776777758585,49.56,76048.15,0.0,-0.27017,0.00013,17.54378]
[1776777759043,49.56,76048.67,0.0,-0.2701,0.00013,17.54173]
[1776777760203,49.56,76046.72,0.0,-0.27035,0.00013,17.54924]
[1776777760238,49.56,76046.72,0.0,-0.27035,0.00013,17.54924]
[1776777760246,49.56,76046.72,0.0,-0.27035,0.00013,17.54924]
[1776777763685,49.56,76046.16,0.0,-0.27041,0.00013,17.55131]
[1776777763721,49.56,76046.16,0.0,-0.27041,0.00013,17.55131]
[1776777765063,49.56,76046.6,0.0,-0.27036,0.00013,17.54956]
[1776777765132,49.56,76046.6,0.0,-0.27036,0.00013,17.54956]
[1776777765326,49.56,76046.6,0.0,-0.27036,0.00013,17.54956]
[1776777767117,49.56,76050.06,0.0,-0.26992,0.00013,17.53615]
[1776777772123,49.55,76043.96,0.0,-0.27068,0.00013,17.55959]
[1776777774093,49.55,76043.96,0.0,-0.27068,0.00013,17.55956]
[1776777774138,49.55,76043.96,0.0,-0.27068,0.00013,17.55956]
[1776777775202,49.55,76043.7,0.0,-0.27071,0.00013,17.56053]
[1776777775247,49.55,76043.7,0.0,-0.27071,0.00013,17.56053]
[1776777779128,49.55,76051.39,0.0,-0.26974,0.00013,17.53071]
[1776777782907,49.55,76050.97,0.0,-0.26979,0.00013,17.53231]
[1776777783005,49.55,76051.03,0.0,-0.26979,0.00013,17.53207]
[1776777785571,49.55,76050.66,0.0,-0.26983,0.00013,17.53347]
[1776777785627,49.55,76050.66,0.0,-0.26983,0.00013,17.53347]
[1776777785740,49.55,76050.66,0.0,-0.26983,0.00013,17.53347]
[1776777785871,49.55,76050.66,0.0,-0.26983,0.00013,17.53347]
[1776777786194,49.55,76047.28,0.0,-0.27026,0.00013,17.5465]
[1776777786536,49.55,76047.28,0.0,-0.27026,0.00013,17.5465]
[1776777786684,49.55,76047.28,0.0,-0.27026,0.00013,17.5465]
[1776777786844,49.55,76030.12,0.0,-0.27242,0.00013,17.61239]
[1776777786983,49.55,76030.12,0.0,-0.27242,0.00013,17.61239]
[1776777787102,49.55,76030.12,0.0,-0.27242,0.00013,17.61239]
[1776777787335,49.55,76030.12,0.0,-0.27242,0.00013,17.61239]
[1776777787476,49.55,76030.12,0.0,-0.27242,0.00013,17.61239]
[1776777787711,49.55,76030.12,0.0,-0.27242,0.00013,17.61239]
[1776777788020,49.55,76030.01,0.0,-0.27244,0.00013,17.61289]
[1776777788865,49.55,76038.95,0.0,-0.27131,0.00013,17.57863]
[1776777789591,49.55,76038.95,0.0,-0.27131,0.00013,17.57863]
[1776777789691,49.55,76038.95,0.0,-0.27131,0.00013,17.57863]
[1776777789862,49.55,76038.95,0.0,-0.27131,0.00013,17.57863]
[1776777789745,49.55,76019.81,0.0,-0.27373,0.00013,17.65201]
[1776777790208,49.55,76019.81,0.0,-0.27373,0.00013,17.65201]
[1776777790220,49.55,76019.81,0.0,-0.27373,0.00013,17.65201]
[1776777790762,49.56,76022.98,0.0,-0.27334,0.00013,17.64012]
[1776777791215,49.56,76022.98,0.0,-0.27334,0.00013,17.64025]
[1776777793042,49.56,76025.83,0.0,-0.27299,0.00013,17.62951]
[1776777793237,49.56,76025.83,0.0,-0.27299,0.00013,17.62951]
[1776777793478,49.56,76019.0,0.0,-0.27385,0.00013,17.6557]
[1776777795538,49.56,76019.0,0.0,-0.27385,0.00013,17.65561]
[1776777795647,49.56,76018.02,0.0,-0.27397,0.00013,17.65924]
[1776777799567,49.56,76013.61,0.0,-0.27452,0.00013,17.67569]
[1776777799586,49.55,76012.75,0.0,-0.27463,0.00013,17.67884]
[1776777799999,49.55,76012.75,0.0,-0.27463,0.00013,17.67884]
[1776777801626,49.55,76020.66,0.0,-0.27362,0.00013,17.64851]
[1776777803289,49.55,76020.66,0.0,-0.27361,0.00013,17.6484]
[1776777803619,49.55,76020.66,0.0,-0.27361,0.00013,17.6484]
[1776777806284,49.55,76023.06,0.0,-0.2733,0.00013,17.63898]
[1776777806413,49.55,76023.06,0.0,-0.2733,0.00013,17.63898]
[1776777807028,49.55,76027.74,0.0,-0.27271,0.00013,17.62102]
[1776777807514,49.55,76027.74,0.0,-0.27271,0.00013,17.62102]
[1776777807544,49.55,76027.74,0.0,-0.27271,0.00013,17.62102]
[1776777807617,49.55,76027.74,0.0,-0.27271,0.00013,17.62102]
[1776777808217,49.55,76027.93,0.0,-0.27268,0.00013,17.62021]
[1776777811649,49.55,76023.67,0.0,-0.27321,0.00013,17.63629]
[1776777813062,49.55,76022.52,0.0,-0.27332,0.00013,17.63598]
[1776777813148,49.55,76022.52,0.0,-0.27332,0.00013,17.63598]
[1776777814697,49.54,76020.79,0.0,-0.27353,0.00013,17.64241]
[1776777815370,49.54,76020.58,0.0,-0.27356,0.00013,17.64313]
[1776777815704,49.54,76020.58,0.0,-0.27356,0.00013,17.64313]
[1776777819786,49.54,76021.02,0.0,-0.27349,0.00013,17.64109]
[1776777819834,49.54,76021.02,0.0,-0.27349,0.00013,17.64109]
[1776777819846,49.54,76021.02,0.0,-0.27349,0.00013,17.64109]
[1776777820050,49.54,76021.16,0.0,-0.27347,0.00013,17.64047]
[1776777820098,49.54,76021.16,0.0,-0.27347,0.00013,17.64047]
[1776777820261,49.54,76021.16,0.0,-0.27347,0.00013,17.64047]
[1776777820418,49.54,76021.16,0.0,-0.27347,0.00013,17.64039]
[1776777821763,49.54,76021.16,0.0,-0.27347,0.00013,17.64039]
[1776777821786,49.54,76021.16,0.0,-0.27347,0.00013,17.64039]
[1776777821918,49.54,76021.16,0.0,-0.27347,0.00013,17.64039]
[1776777821943,49.54,76033.07,0.0,-0.27196,0.00013,17.59472]
[1776777823868,49.54,76033.07,0.0,-0.27195,0.00013,17.59463]
[1776777825949,49.54,76039.12,0.0,-0.27119,0.00013,17.57125]
[1776777826013,49.54,76039.6,0.0,-0.27112,0.00013,17.56934]
[1776777831444,49.53,76040.2,0.0,-0.27104,0.00013,17.56671]
[1776777832456,49.53,76044.73,0.0,-0.27046,0.00013,17.54921]
[1776777833284,49.53,76046.13,0.0,-0.27029,0.00013,17.54375]
[1776777835136,49.53,76044.58,0.0,-0.27048,0.00013,17.54964]
[1776777835957,49.53,76044.58,0.0,-0.27048,0.00013,17.54964]
[1776777840308,49.53,76051.38,0.0,-0.26962,0.00013,17.52321]
[1776777840784,49.53,76051.38,0.0,-0.26962,0.00013,17.52321]
[1776777840882,49.53,76051.38,0.0,-0.26962,0.00013,17.52321]
[1776777840910,49.53,76051.38,0.0,-0.26962,0.00013,17.52321]
[1776777840928,49.53,76053.34,0.0,-0.26937,0.00013,17.51562]
[1776777841258,49.53,76053.34,0.0,-0.26937,0.00013,17.51562]
[1776777841280,49.53,76053.34,0.0,-0.26937,0.00013,17.51562]
[1776777842720,49.53,76053.34,0.0,-0.26937,0.00013,17.51561]
[1776777842789,49.53,76053.34,0.0,-0.26937,0.00013,17.51561]
[1776777842822,49.53,76063.4,0.0,-0.26811,0.00013,17.4766]
[1776777846197,49.53,76062.22,0.0,-0.26826,0.00013,17.48128]
[1776777846859,49.53,76062.22,0.0,-0.26826,0.00013,17.48128]
[1776777846947,49.53,76062.22,0.0,-0.26826,0.00013,17.48128]
[1776777848281,49.53,76059.73,0.0,-0.26857,0.00013,17.49103]
[1776777848668,49.53,76055.99,0.0,-0.26904,0.00013,17.50556]
[1776777854175,49.53,76054.89,0.0,-0.26918,0.00013,17.50994]
[1776777854183,49.53,76054.89,0.0,-0.26918,0.00013,17.50994]
[1776777854659,49.53,76054.11,0.0,-0.26928,0.00013,17.51299]
[1776777859694,49.53,76054.71,0.0,-0.26921,0.00013,17.51083]
[1776777862289,49.53,76052.48,0.0,-0.2695,0.00013,17.51952]
[1776777863043,49.53,76051.05,0.0,-0.26968,0.00013,17.52508]
[1776777864328,49.53,76050.16,0.0,-0.26979,0.00013,17.52854]
[1776777866361,49.54,76053.11,0.0,-0.26942,0.00013,17.51719]
[1776777871778,49.54,76048.55,0.0,-0.26996,0.00013,17.53034]
[1776777873861,49.54,76050.21,0.0,-0.26975,0.00013,17.52395]
[1776777873961,49.54,76050.21,0.0,-0.26975,0.00013,17.52395]
[1776777874130,49.54,76045.65,0.0,-0.27033,0.00013,17.54158]
[1776777874907,49.54,76039.14,0.0,-0.27115,0.00013,17.56666]
[1776777876479,49.54,76039.14,0.0,-0.27115,0.00013,17.56667]
[1776777876490,49.54,76039.14,0.0,-0.27115,0.00013,17.56667]
[1776777876505,49.54,76039.14,0.0,-0.27115,0.00013,17.56667]
[1776777876535,49.54,76039.14,0.0,-0.27115,0.00013,17.56667]
[1776777876876,49.54,76039.14,0.0,-0.27115,0.00013,17.56667]
[1776777876977,49.54,76035.91,0.0,-0.27156,0.00013,17.57907]
[1776777877551,49.54,76035.91,0.0,-0.27156,0.00013,17.57907]
[1776777877563,49.54,76035.91,0.0,-0.27156,0.00013,17.57907]
[1776777877821,49.54,76035.91,0.0,-0.27156,0.00013,17.57905]
[1776777878128,49.54,76035.91,0.0,-0.27156,0.00013,17.57905]
[1776777878230,49.54,76035.91,0.0,-0.27156,0.00013,17.57905]
[1776777882517,49.54,76037.96,0.0,-0.27129,0.00013,17.57109]
[1776777884894,49.54,76039.17,0.0,-0.27114,0.00013,17.5664]
[1776777884946,49.54,76039.17,0.0,-0.27114,0.00013,17.5664]
[1776777884952,49.54,76039.17,0.0,-0.27114,0.00013,17.5664]
[1776777885622,49.54,76039.17,0.0,-0.27114,0.00013,17.56638]
[1776777885674,49.54,76039.17,0.0,-0.27114,0.00013,17.56638]
[1776777886571,49.54,76039.17,0.0,-0.27114,0.00013,17.56637]
[1776777891649,49.54,76040.78,0.0,-0.27093,0.00013,17.56009]
[1776777891727,49.54,76040.78,0.0,-0.27093,0.00013,17.56009]
[1776777891921,49.54,76042.54,0.0,-0.27071,0.00013,17.5533]
[1776777892292,49.54,76042.54,0.0,-0.27071,0.00013,17.5533]
[1776777892649,49.54,76042.54,0.0,-0.27071,0.00013,17.5533]
[1776777892928,49.54,76045.96,0.0,-0.27028,0.00013,17.54012]
[1776777897972,49.54,76048.26,0.0,-0.26999,0.00013,17.53127]
[1776777898337,49.54,76048.26,0.0,-0.26999,0.00013,17.53127]
[1776777898583,49.54,76048.26,0.0,-0.26999,0.00013,17.53127]
[1776777898865,49.54,76048.26,0.0,-0.26999,0.00013,17.53127]
[1776777900000,49.54,76048.26,0.0,-0.26999,0.00013,17.53127]
[1776777900021,49.54,76057.2,0.0,-0.26887,0.00013,17.4967]
[1776777900179,49.54,76057.2,0.0,-0.26887,0.00013,17.4967]
[1776777900242,49.54,76057.2,0.0,-0.26887,0.00013,17.4967]
[1776777900284,49.54,76057.2,0.0,-0.26887,0.00013,17.4967]
[1776777900446,49.54,76057.2,0.0,-0.26887,0.00013,17.4967]
[1776777900905,49.54,76057.2,0.0,-0.26887,0.00013,17.4967]
[1776777901017,49.54,76069.77,0.0,-0.26729,0.00013,17.4479]
[1776777904009,49.54,76078.19,0.0,-0.26625,0.00012,17.41529]
[1776777904952,49.54,76078.19,0.0,-0.26625,0.00012,17.41529]
[1776777904965,49.54,76078.19,0.0,-0.26625,0.00012,17.41529]
[1776777905018,49.54,76078.58,0.0,-0.2662,0.00012,17.41389]
[1776777905105,49.54,76078.58,0.0,-0.2662,0.00012,17.41389]
[1776777908243,49.54,76074.79,0.0,-0.26668,0.00013,17.42877]
[1776777908537,49.54,76074.79,0.0,-0.26668,0.00013,17.42877]
[1776777908631,49.54,76074.79,0.0,-0.26668,0.00013,17.42877]
[1776777909048,49.54,76081.04,0.0,-0.26589,0.00012,17.40401]
[1776777909489,49.54,76081.04,0.0,-0.26589,0.00012,17.40401]
[1776777909583,49.54,76081.04,0.0,-0.26589,0.00012,17.40401]
[1776777910037,49.54,76081.04,0.0,-0.26589,0.00012,17.40401]
[1776777910047,49.54,76094.62,0.0,-0.26419,0.00012,17.35063]
[1776777910094,49.54,76094.62,0.0,-0.26419,0.00012,17.35063]
[1776777910246,49.54,76094.62,0.0,-0.26419,0.00012,17.35063]
[1776777910304,49.54,76094.62,0.0,-0.26419,0.00012,17.35063]
[1776777910455,49.54,76094.62,0.0,-0.26419,0.00012,17.35063]
[1776777910513,49.54,76094.62,0.0,-0.26419,0.00012,17.35063]
[1776777910666,49.54,76094.62,0.0,-0.26419,0.00012,17.35063]
[1776777910748,49.54,76094.62,0.0,-0.26419,0.00012,17.35063]
[1776777910804,49.54,76094.62,0.0,-0.26419,0.00012,17.35063]
[1776777910914,49.54,76094.62,0.0,-0.26419,0.00012,17.35063]
[1776777910995,49.54,76094.62,0.0,-0.26419,0.00012,17.35063]
[1776777911072,49.54,76094.62,0.0,-0.26419,0.00012,17.35063]
[1776777911116,49.53,76092.02,0.0,-0.26451,0.00012,17.36074]
[1776777911279,49.53,76092.02,0.0,-0.26451,0.00012,17.36074]
[1776777911326,49.53,76092.02,0.0,-0.26451,0.00012,17.36074]
[1776777911489,49.53,76092.02,0.0,-0.26451,0.00012,17.36074]
[1776777911561,49.53,76092.02,0.0,-0.26451,0.00012,17.36074]
[1776777911699,49.53,76092.02,0.0,-0.26451,0.00012,17.36074]
[1776777911741,49.53,76092.02,0.0,-0.26451,0.00012,17.36074]
[1776777912061,49.53,76092.02,0.0,-0.26451,0.00012,17.36063]
[1776777912951,49.53,76092.02,0.0,-0.26451,0.00012,17.36063]
[1776777913070,49.53,76092.02,0.0,-0.26451,0.00012,17.36063]
[1776777913068,49.53,76092.42,0.0,-0.26445,0.00012,17.35895]
[1776777913117,49.53,76092.42,0.0,-0.26445,0.00012,17.35895]
[1776777913197,49.53,76092.42,0.0,-0.26445,0.00012,17.35895]
[1776777917726,49.53,76093.01,0.0,-0.26437,0.00012,17.35631]
[1776777917856,49.53,76093.01,0.0,-0.26437,0.00012,17.35631]
[1776777918026,49.53,76093.01,0.0,-0.26437,0.00012,17.35631]
[1776777918027,49.53,76105.02,0.0,-0.26287,0.00012,17.30882]
[1776777918084,49.53,76105.02,0.0,-0.26287,0.00012,17.30882]
[1776777918742,49.53,76105.02,0.0,-0.26287,0.00012,17.30882]
[1776777918794,49.53,76105.02,0.0,-0.26287,0.00012,17.30882]
[1776777918895,49.53,76112.84,0.0,-0.2619,0.00012,17.27784]
[1776777920967,49.53,76112.84,0.0,-0.2619,0.00012,17.27784]
[1776777921062,49.53,76116.23,0.0,-0.26148,0.00012,17.26432]
[1776777923061,49.53,76119.93,0.0,-0.26102,0.00012,17.24961]
[1776777924048,49.53,76119.96,0.0,-0.26102,0.00012,17.24944]
[1776777929060,49.53,76121.44,0.0,-0.26083,0.00012,17.24348]
[1776777930760,49.53,76121.74,0.0,-0.26079,0.00012,17.24221]
[1776777930861,49.53,76116.09,0.0,-0.26149,0.00012,17.26461]
[1776777932703,49.53,76123.15,0.0,-0.26058,0.00012,17.23178]
[1776777934162,49.53,76123.15,0.0,-0.26058,0.00012,17.23178]
[1776777934870,49.53,76126.52,0.0,-0.26016,0.00012,17.21832]
[1776777939790,49.53,76126.36,0.0,-0.26018,0.00012,17.21888]
[1776777939975,49.52,76130.05,0.0,-0.25972,0.00012,17.20411]
[1776777940652,49.52,76130.05,0.0,-0.25972,0.00012,17.20411]
[1776777940876,49.52,76130.05,0.0,-0.25972,0.00012,17.20411]
[1776777940894,49.52,76130.05,0.0,-0.25972,0.00012,17.20411]
[1776777941078,49.52,76130.05,0.0,-0.25972,0.00012,17.20411]
[1776777940978,49.52,76134.95,0.0,-0.25912,0.00012,17.18453]
[1776777941111,49.52,76134.95,0.0,-0.25912,0.00012,17.18453]
[1776777941226,49.52,76134.95,0.0,-0.25912,0.00012,17.18453]
[1776777941240,49.52,76134.95,0.0,-0.25912,0.00012,17.18453]
[1776777941330,49.52,76134.95,0.0,-0.25912,0.00012,17.18453]
[1776777941385,49.52,76134.95,0.0,-0.25912,0.00012,17.18453]
[1776777941538,49.52,76134.95,0.0,-0.25912,0.00012,17.18453]
[1776777941589,49.52,76134.95,0.0,-0.25912,0.00012,17.18453]
[1776777941745,49.52,76134.95,0.0,-0.25912,0.00012,17.18453]
[1776777941798,49.52,76134.95,0.0,-0.25912,0.00012,17.18453]
[1776777941862,49.52,76134.95,0.0,-0.25912,0.00012,17.18453]
[1776777941873,49.52,76134.95,0.0,-0.25912,0.00012,17.18453]
[1776777942043,49.53,76140.52,0.0,-0.25843,0.00012,17.16226]
[1776777943015,49.53,76140.52,0.0,-0.25843,0.00012,17.16226]
[1776777943026,49.53,76140.52,0.0,-0.25843,0.00012,17.16226]
[1776777943100,49.53,76138.98,0.0,-0.25862,0.00012,17.16845]
[1776777945511,49.53,76139.49,0.0,-0.25856,0.00012,17.16645]
[1776777945568,49.53,76139.49,0.0,-0.25856,0.00012,17.16645]
[1776777945609,49.53,76136.17,0.0,-0.25897,0.00012,17.17974]
[1776777947970,49.53,76126.24,0.0,-0.26019,0.00012,17.21936]
[1776777948896,49.53,76126.24,0.0,-0.26019,0.00012,17.21936]
[1776777948958,49.53,76126.24,0.0,-0.26019,0.00012,17.21936]
[1776777949407,49.53,76126.24,0.0,-0.26019,0.00012,17.21933]
[1776777949440,49.53,76126.24,0.0,-0.26019,0.00012,17.21933]
[1776777949870,49.52,76126.73,0.0,-0.26013,0.00012,17.21735]
[1776777951215,49.52,76127.79,0.0,-0.26,0.00012,17.2131]
[1776777951346,49.52,76127.79,0.0,-0.26,0.00012,17.2131]
[1776777951440,49.52,76127.4,0.0,-0.26005,0.00012,17.21465]
[1776777953172,49.52,76127.4,0.0,-0.26005,0.00012,17.21463]
[1776777953375,49.52,76127.4,0.0,-0.26005,0.00012,17.21463]
[1776777953800,49.52,76127.4,0.0,-0.26005,0.00012,17.21463]
[1776777955423,49.52,76129.07,0.0,-0.25984,0.00012,17.20792]
[1776777955543,49.52,76129.07,0.0,-0.25984,0.00012,17.20792]
[1776777955795,49.52,76129.07,0.0,-0.25984,0.00012,17.20792]
[1776777956060,49.52,76129.07,0.0,-0.25984,0.00012,17.20792]
[1776777956091,49.52,76129.07,0.0,-0.25984,0.00012,17.20792]
[1776777956073,49.52,76130.39,0.0,-0.25967,0.00012,17.2026]
[1776777956380,49.52,76130.39,0.0,-0.25967,0.00012,17.2026]
[1776777956974,49.52,76120.54,0.0,-0.26089,0.00012,17.24181]
[1776777957246,49.52,76120.54,0.0,-0.26089,0.00012,17.24181]
[1776777957308,49.52,76120.54,0.0,-0.26089,0.00012,17.24181]
[1776777958013,49.52,76120.54,0.0,-0.26089,0.00012,17.24181]
[1776777958082,49.52,76120.54,0.0,-0.26089,0.00012,17.24181]
[1776777958531,49.52,76114.66,0.0,-0.26162,0.00012,17.2651]
[1776777959016,49.52,76114.66,0.0,-0.26162,0.00012,17.2651]
[1776777959049,49.52,76114.66,0.0,-0.26162,0.00012,17.2651]
[1776777959065,49.52,76114.66,0.0,-0.26162,0.00012,17.2651]
[1776777959118,49.52,76117.8,0.0,-0.26122,0.00012,17.25255]
[1776777959196,49.52,76117.8,0.0,-0.26122,0.00012,17.25255]
[1776777959428,49.52,76117.8,0.0,-0.26122,0.00012,17.25255]
[1776777959490,49.52,76117.8,0.0,-0.26122,0.00012,17.25255]
[1776777959494,49.52,76117.45,0.0,-0.26127,0.00012,17.25394]
[1776777960345,49.52,76117.45,0.0,-0.26127,0.00012,17.25394]
[1776777960429,49.52,76117.45,0.0,-0.26127,0.00012,17.25394]
[1776777960560,49.52,76117.45,0.0,-0.26127,0.00012,17.25394]
[1776777961319,49.52,76117.45,0.0,-0.26126,0.00012,17.25378]
[1776777961325,49.52,76117.45,0.0,-0.26126,0.00012,17.25378]
[1776777963342,49.52,76119.03,0.0,-0.26106,0.00012,17.24742]
[1776777963489,49.52,76119.03,0.0,-0.26106,0.00012,17.24742]
[1776777964820,49.52,76118.3,0.0,-0.26115,0.00012,17.25019]
[1776777964930,49.52,76118.3,0.0,-0.26115,0.00012,17.25019]
[1776777964980,49.52,76118.3,0.0,-0.26115,0.00012,17.25019]
[1776777965561,49.52,76113.37,0.0,-0.26176,0.00012,17.26969]
[1776777965570,49.52,76113.37,0.0,-0.26176,0.00012,17.26969]
[1776777965623,49.52,76113.37,0.0,-0.26176,0.00012,17.26969]
[1776777966891,49.52,76113.35,0.0,-0.26176,0.00012,17.26967]
[1776777966914,49.52,76113.35,0.0,-0.26176,0.00012,17.26967]
[1776777966939,49.52,76113.35,0.0,-0.26176,0.00012,17.26967]
[1776777967015,49.52,76113.15,0.0,-0.26178,0.00012,17.27037]
[1776777967555,49.52,76113.15,0.0,-0.26178,0.00012,17.27037]
[1776777967656,49.52,76109.31,0.0,-0.26225,0.00012,17.28549]
[1776777971642,49.52,76104.06,0.0,-0.2629,0.00012,17.30603]
[1776777971782,49.52,76104.06,0.0,-0.2629,0.00012,17.30603]
[1776777972336,49.51,76105.97,0.0,-0.26265,0.00012,17.29821]
[1776777972961,49.51,76105.97,0.0,-0.26265,0.00012,17.29821]
[1776777973018,49.51,76105.97,0.0,-0.26265,0.00012,17.29821]
[1776777973026,49.51,76105.97,0.0,-0.26265,0.00012,17.29821]
[1776777975203,49.51,76115.35,0.0,-0.26148,0.00012,17.26081]
[1776777975263,49.51,76115.35,0.0,-0.26148,0.00012,17.26081]
[1776777975293,49.51,76115.35,0.0,-0.26148,0.00012,17.26081]
[1776777975562,49.51,76108.02,0.0,-0.26239,0.00012,17.28979]
[1776777976760,49.51,76108.02,0.0,-0.26239,0.00012,17.28979]
[1776777976842,49.51,76104.31,0.0,-0.26285,0.00012,17.30428]
[1776777977424,49.51,76104.31,0.0,-0.26285,0.00012,17.30428]
[1776777977873,49.51,76103.52,0.0,-0.26294,0.00012,17.30728]
[1776777980202,49.51,76104.73,0.0,-0.26279,0.00012,17.30236]
[1776777980270,49.51,76104.73,0.0,-0.26279,0.00012,17.30236]
[1776777981686,49.51,76105.18,0.0,-0.26273,0.00012,17.30045]
[1776777987686,49.5,76100.23,0.0,-0.26331,0.00012,17.31906]
[1776777988027,49.5,76099.15,0.0,-0.26344,0.00012,17.32319]
[1776777993500,49.49,76092.23,0.0,-0.26424,0.00012,17.34508]
[1776777998543,49.49,76091.8,0.0,-0.26428,0.00012,17.34604]
[1776777999855,49.49,76091.8,0.0,-0.26427,0.00012,17.3459]
[1776777999956,49.49,76091.8,0.0,-0.26427,0.00012,17.3459]
[1776777999967,49.49,76091.8,0.0,-0.26427,0.00012,17.3459]
[1776778000023,49.49,76091.8,0.0,-0.26427,0.00012,17.3459]
[1776778000107,49.49,76091.3,0.0,-0.26433,0.00012,17.34772]
[1776778001872,49.48,76091.3,0.0,-0.26433,0.00012,17.34758]
[1776778001887,49.48,76091.3,0.0,-0.26433,0.00012,17.34758]
[1776778001967,49.48,76078.49,0.0,-0.26592,0.00013,17.3977]
[1776778003821,49.48,76077.33,0.0,-0.26606,0.00013,17.40206]
[1776778005969,49.48,76078.27,0.0,-0.26595,0.00013,17.39857]
[1776778009750,49.49,76078.93,0.0,-0.26588,0.00013,17.39638]
[1776778009821,49.49,76078.93,0.0,-0.26588,0.00013,17.39638]
[1776778009855,49.49,76078.93,0.0,-0.26588,0.00013,17.39638]
[1776778009883,49.49,76078.93,0.0,-0.26588,0.00013,17.39638]
[1776778009975,49.49,76078.93,0.0,-0.26588,0.00013,17.39638]
[1776778009994,49.49,76078.93,0.0,-0.26588,0.00013,17.39638]
[1776778013212,49.49,76081.26,0.0,-0.2656,0.00012,17.38764]
[1776778013762,49.49,76081.26,0.0,-0.2656,0.00012,17.38764]
[1776778014040,49.49,76081.26,0.0,-0.2656,0.00012,17.38764]
[1776778019812,49.48,76078.52,0.0,-0.2659,0.00013,17.39705]
[1776778023012,49.48,76078.4,0.0,-0.2659,0.00013,17.39715]
[1776778023063,49.48,76078.4,0.0,-0.2659,0.00013,17.39715]
[1776778023161,49.48,76078.4,0.0,-0.2659,0.00013,17.39715]
[1776778024156,49.47,76078.49,0.0,-0.26589,0.00013,17.39661]
[1776778025482,49.47,76079.28,0.0,-0.26578,0.00013,17.39315]
[1776778030595,49.47,76077.22,0.0,-0.26604,0.00013,17.40145]
[1776778033729,49.47,76077.36,0.0,-0.26603,0.00013,17.40111]
[1776778033812,49.47,76077.36,0.0,-0.26603,0.00013,17.40111]
[1776778034294,49.48,76077.36,0.0,-0.26604,0.00013,17.40132]
[1776778034317,49.48,76077.36,0.0,-0.26604,0.00013,17.40132]
[1776778034434,49.48,76077.36,0.0,-0.26604,0.00013,17.40132]
[1776778035116,49.48,76061.03,0.0,-0.26809,0.00013,17.46514]
[1776778036414,49.48,76057.77,0.0,-0.2685,0.00013,17.47786]
[1776778041447,49.48,76055.03,0.0,-0.26885,0.00013,17.48862]
[1776778046455,49.48,76056.06,0.0,-0.26872,0.00013,17.48478]
[1776778051716,49.48,76052.95,0.0,-0.26908,0.00013,17.49231]
[1776778053463,49.48,76054.61,0.0,-0.26887,0.00013,17.48593]
[1776778055058,49.48,76061.56,0.0,-0.268,0.00013,17.45901]
[1776778055343,49.48,76061.56,0.0,-0.268,0.00013,17.45901]
[1776778055351,49.48,76061.56,0.0,-0.268,0.00013,17.45901]
[1776778055404,49.48,76061.56,0.0,-0.268,0.00013,17.45901]
[1776778056064,49.48,76066.1,0.0,-0.26743,0.00013,17.4414]
[1776778056237,49.48,76066.1,0.0,-0.26743,0.00013,17.4414]
[1776778056584,49.48,76066.1,0.0,-0.26743,0.00013,17.4414]
[1776778056941,49.48,76066.1,0.0,-0.26743,0.00013,17.4414]
[1776778057804,49.48,76069.07,0.0,-0.26705,0.00013,17.42962]
[1776778061401,49.48,76071.7,0.0,-0.26671,0.00013,17.41886]
[1776778062170,49.48,76071.7,0.0,-0.26671,0.00013,17.41886]
[1776778062211,49.48,76071.7,0.0,-0.26671,0.00013,17.41886]
[1776778062615,49.48,76070.36,0.0,-0.26688,0.00013,17.42417]
[1776778062675,49.48,76070.36,0.0,-0.26688,0.00013,17.42417]
[1776778069155,49.48,76071.16,0.0,-0.2668,0.00013,17.42161]
[1776778073662,49.48,76070.89,0.0,-0.26684,0.00013,17.42299]
[1776778079225,49.48,76070.99,0.0,-0.26681,0.00013,17.42193]
[1776778079596,49.48,76070.99,0.0,-0.26681,0.00013,17.42193]
[1776778079610,49.48,76070.99,0.0,-0.26681,0.00013,17.42193]
[1776778079683,49.48,76070.99,0.0,-0.26681,0.00013,17.42193]
[1776778080503,49.48,76069.6,0.0,-0.26698,0.00013,17.42744]
[1776778081093,49.48,76069.6,0.0,-0.26698,0.00013,17.42744]
[1776778081239,49.48,76066.32,0.0,-0.2674,0.00013,17.44029]
[1776778082248,49.48,76045.95,0.0,-0.26996,0.00013,17.51938]
[1776778082783,49.48,76045.95,0.0,-0.26996,0.00013,17.51938]
[1776778082937,49.48,76045.95,0.0,-0.26996,0.00013,17.51938]
[1776778082981,49.48,76045.95,0.0,-0.26996,0.00013,17.51938]
[1776778083106,49.48,76045.95,0.0,-0.26996,0.00013,17.51935]
[1776778083346,49.48,76045.95,0.0,-0.26996,0.00013,17.51935]
[1776778083488,49.48,76045.95,0.0,-0.26996,0.00013,17.51935]
[1776778083518,49.48,76045.95,0.0,-0.26996,0.00013,17.51935]
[1776778083583,49.48,76045.95,0.0,-0.26996,0.00013,17.51935]
[1776778083968,49.48,76045.95,0.0,-0.26996,0.00013,17.51935]
[1776778084000,49.48,76039.83,0.0,-0.27073,0.00013,17.54293]
[1776778085270,49.48,76027.01,0.0,-0.27235,0.00013,17.59216]
[1776778086509,49.48,76027.01,0.0,-0.27235,0.00013,17.59216]
[1776778086565,49.48,76025.03,0.0,-0.2726,0.00013,17.59967]
[1776778092329,49.47,76019.34,0.0,-0.2733,0.00013,17.62074]
[1776778095083,49.47,76020.06,0.0,-0.2732,0.00013,17.61786]
[1776778095131,49.47,76020.81,0.0,-0.2731,0.00013,17.61472]
[1776778100374,49.46,76019.48,0.0,-0.27325,0.00013,17.61913]
[1776778102433,49.46,76019.48,0.0,-0.27325,0.00013,17.61913]
[1776778103122,49.46,76019.48,0.0,-0.27325,0.00013,17.61913]
[1776778103171,49.46,76019.48,0.0,-0.27325,0.00013,17.61913]
[1776778103245,49.46,76028.96,0.0,-0.27203,0.00013,17.58245]
[1776778104707,49.46,76028.96,0.0,-0.27203,0.00013,17.58245]
[1776778105169,49.46,76028.96,0.0,-0.27203,0.00013,17.58245]
[1776778105205,49.46,76037.09,0.0,-0.271,0.00013,17.55104]
[1776778106056,49.46,76037.09,0.0,-0.271,0.00013,17.55104]
[1776778106158,49.46,76037.88,0.0,-0.2709,0.00013,17.54793]
[1776778106843,49.46,76037.88,0.0,-0.2709,0.00013,17.54793]
[1776778106944,49.46,76038.62,0.0,-0.2708,0.00013,17.54502]
[1776778108374,49.46,76038.62,0.0,-0.2708,0.00013,17.54502]
[1776778108418,49.46,76038.62,0.0,-0.2708,0.00013,17.54502]
[1776778109170,49.46,76038.62,0.0,-0.2708,0.00013,17.54502]
[1776778109199,49.46,76041.34,0.0,-0.27046,0.00013,17.53441]
[1776778113215,49.46,76042.08,0.0,-0.27032,0.00013,17.52676]
[1776778113468,49.46,76040.02,0.0,-0.27058,0.00013,17.53465]
[1776778119169,49.45,76045.04,0.0,-0.26993,0.00013,17.51492]
[1776778121327,49.45,76045.42,0.0,-0.26988,0.00013,17.5134]
[1776778121524,49.45,76045.42,0.0,-0.26988,0.00013,17.51336]
[1776778126559,49.45,76049.04,0.0,-0.26942,0.00013,17.49914]
[1776778131286,49.45,76050.88,0.0,-0.26919,0.00013,17.49192]
[1776778131324,49.45,76051.36,0.0,-0.26912,0.00013,17.49003]
[1776778131437,49.45,76051.36,0.0,-0.26912,0.00013,17.49003]
[1776778131479,49.45,76051.36,0.0,-0.26912,0.00013,17.49003]
[1776778132426,49.45,76052.9,0.0,-0.26893,0.00013,17.48403]
[1776778132444,49.45,76052.9,0.0,-0.26893,0.00013,17.48403]
[1776778132452,49.45,76052.9,0.0,-0.26893,0.00013,17.48403]
[1776778132605,49.45,76052.91,0.0,-0.26893,0.00013,17.48397]
[1776778135481,49.45,76057.31,0.0,-0.26837,0.00013,17.46684]
[1776778135492,49.45,76057.31,0.0,-0.26837,0.00013,17.46684]
[1776778135629,49.45,76059.17,0.0,-0.26814,0.00013,17.4596]
[1776778140662,49.45,76053.03,0.0,-0.26891,0.00013,17.48342]
[1776778145699,49.45,76052.27,0.0,-0.269,0.00013,17.48628]
[1776778150733,49.45,76048.77,0.0,-0.26944,0.00013,17.49972]
[1776778152297,49.45,76048.77,0.0,-0.26944,0.00013,17.49972]
[1776778152366,49.45,76050.49,0.0,-0.26922,0.00013,17.493]
[1776778152425,49.45,76050.49,0.0,-0.26922,0.00013,17.493]
[1776778153683,49.45,76050.5,0.0,-0.26922,0.00013,17.49293]
[1776778158790,49.45,76050.47,0.0,-0.26922,0.00013,17.49288]
[1776778163824,49.44,76048.12,0.0,-0.26951,0.00013,17.50181]
[1776778168860,49.44,76050.51,0.0,-0.2692,0.00013,17.49238]
[1776778173934,49.44,76051.63,0.0,-0.26902,0.00013,17.48327]
[1776778176823,49.44,76052.24,0.0,-0.26894,0.00013,17.48086]
[1776778177855,49.44,76049.31,0.0,-0.26931,0.00013,17.49221]
[1776778177911,49.44,76049.31,0.0,-0.26931,0.00013,17.49221]
[1776778178003,49.44,76049.31,0.0,-0.26931,0.00013,17.49221]
[1776778178055,49.44,76049.31,0.0,-0.26931,0.00013,17.49221]
[1776778178073,49.44,76041.92,0.0,-0.27024,0.00013,17.52078]
[1776778179937,49.44,76035.18,0.0,-0.27109,0.00013,17.54664]
[1776778180989,49.44,76035.18,0.0,-0.27109,0.00013,17.54664]
[1776778182005,49.44,76035.41,0.0,-0.27106,0.00013,17.54567]
[1776778187416,49.44,76035.67,0.0,-0.27101,0.00013,17.54416]
[1776778193028,49.43,76037.19,0.0,-0.2708,0.00013,17.53781]
[1776778193408,49.43,76037.19,0.0,-0.2708,0.00013,17.53781]
[1776778194145,49.43,76037.19,0.0,-0.2708,0.00013,17.53781]
[1776778195063,49.43,76039.58,0.0,-0.2705,0.00013,17.52851]
[1776778196161,49.43,76042.85,0.0,-0.27008,0.00013,17.5158]
[1776778196522,49.43,76043.88,0.0,-0.26995,0.00013,17.51177]
[1776778196922,49.43,76043.88,0.0,-0.26995,0.00013,17.51177]
[1776778197167,49.43,76043.88,0.0,-0.26995,0.00013,17.51177]
[1776778197232,49.43,76043.88,0.0,-0.26995,0.00013,17.51177]
[1776778197268,49.43,76046.12,0.0,-0.26967,0.00013,17.50305]
[1776778198144,49.43,76046.12,0.0,-0.26967,0.00013,17.50305]
[1776778200219,49.43,76048.86,0.0,-0.26932,0.00013,17.49237]
[1776778200252,49.43,76048.86,0.0,-0.26932,0.00013,17.49237]
[1776778200414,49.43,76049.76,0.0,-0.26921,0.00013,17.48886]
[1776778200557,49.43,76049.76,0.0,-0.26921,0.00013,17.48886]
[1776778201126,49.43,76049.76,0.0,-0.26921,0.00013,17.48886]
[1776778201265,49.43,76029.47,0.0,-0.27177,0.00013,17.56723]
[1776778202217,49.43,76029.47,0.0,-0.27177,0.00013,17.56723]
[1776778202291,49.43,76019.2,0.0,-0.27307,0.00013,17.60661]
[1776778202718,49.43,76019.2,0.0,-0.27307,0.00013,17.60661]
[1776778202805,49.43,76019.2,0.0,-0.27307,0.00013,17.60661]
[1776778202973,49.43,76019.2,0.0,-0.27307,0.00013,17.60661]
[1776778203146,49.43,76020.84,0.0,-0.27287,0.00013,17.60049]
[1776778203691,49.43,76020.84,0.0,-0.27287,0.00013,17.60049]
[1776778203799,49.43,76020.84,0.0,-0.27287,0.00013,17.60049]
[1776778204115,49.43,76020.84,0.0,-0.27286,0.00013,17.60036]
[1776778205097,49.43,76020.84,0.0,-0.27286,0.00013,17.60036]
[1776778205376,49.43,76020.84,0.0,-0.27286,0.00013,17.60036]
[1776778205361,49.43,76011.75,0.0,-0.27402,0.00013,17.63499]
[1776778205452,49.43,76011.75,0.0,-0.27402,0.00013,17.63499]
[1776778205519,49.43,76011.75,0.0,-0.27402,0.00013,17.63499]
[1776778205671,49.43,76011.75,0.0,-0.27402,0.00013,17.63499]
[1776778206029,49.43,76011.75,0.0,-0.27402,0.00013,17.63499]
[1776778206100,49.43,76011.75,0.0,-0.27402,0.00013,17.63499]
[1776778206158,49.43,76013.14,0.0,-0.27384,0.00013,17.62955]
[1776778206642,49.43,76013.14,0.0,-0.27384,0.00013,17.62955]
[1776778206741,49.43,76013.14,0.0,-0.27384,0.00013,17.62955]
[1776778206752,49.43,76013.14,0.0,-0.27384,0.00013,17.62955]
[1776778207168,49.43,76013.14,0.0,-0.27384,0.00013,17.62955]
[1776778207377,49.43,76010.14,0.0,-0.27421,0.00013,17.64091]
[1776778207626,49.43,76010.14,0.0,-0.27421,0.00013,17.64091]
[1776778207716,49.43,76010.14,0.0,-0.27421,0.00013,17.64091]
[1776778207741,49.43,76010.14,0.0,-0.27421,0.00013,17.64091]
[1776778207767,49.43,76010.14,0.0,-0.27421,0.00013,17.64091]
[1776778207861,49.43,76010.14,0.0,-0.27421,0.00013,17.64091]
[1776778208199,49.43,76010.14,0.0,-0.27421,0.00013,17.64091]
[1776778208356,49.43,76010.14,0.0,-0.27421,0.00013,17.64091]
[1776778208301,49.43,75991.95,0.0,-0.27654,0.00013,17.7101]
[1776778208525,49.43,75991.95,0.0,-0.27654,0.00013,17.7101]
[1776778209851,49.43,75991.95,0.0,-0.27654,0.00013,17.7102]
[1776778209907,49.43,75991.95,0.0,-0.27654,0.00013,17.7102]
[1776778210029,49.43,75991.95,0.0,-0.27654,0.00013,17.7102]
[1776778212270,49.43,75991.56,0.0,-0.27659,0.00013,17.7117]
[1776778212283,49.43,75987.08,0.0,-0.27717,0.00013,17.7287]
[1776778212482,49.43,75987.08,0.0,-0.27717,0.00013,17.7287]
[1776778212582,49.43,75987.08,0.0,-0.27717,0.00013,17.7287]
[1776778212672,49.43,75987.08,0.0,-0.27717,0.00013,17.7287]
[1776778213178,49.43,75987.08,0.0,-0.27717,0.00013,17.72873]
[1776778214184,49.43,75975.27,0.0,-0.27868,0.00013,17.77317]
[1776778215191,49.43,75965.82,0.0,-0.2799,0.00013,17.80852]
[1776778217245,49.43,75965.59,0.0,-0.27992,0.00013,17.80931]
[1776778217543,49.43,75966.66,0.0,-0.27978,0.00013,17.80524]
[1776778217605,49.43,75966.66,0.0,-0.27978,0.00013,17.80524]
[1776778217727,49.43,75966.66,0.0,-0.27978,0.00013,17.80524]
[1776778217734,49.43,75966.66,0.0,-0.27978,0.00013,17.80524]
[1776778217791,49.43,75966.66,0.0,-0.27978,0.00013,17.80524]
[1776778217844,49.43,75966.66,0.0,-0.27978,0.00013,17.80524]
[1776778218402,49.43,75966.66,0.0,-0.27978,0.00013,17.80524]
[1776778218506,49.43,75966.66,0.0,-0.27978,0.00013,17.80516]
[1776778218581,49.43,75966.66,0.0,-0.27978,0.00013,17.80516]
[1776778218763,49.43,75966.66,0.0,-0.27978,0.00013,17.80516]
[1776778218829,49.43,75966.66,0.0,-0.27978,0.00013,17.80516]
[1776778219342,49.43,75980.36,0.0,-0.27802,0.00013,17.75372]
[1776778220030,49.43,75980.36,0.0,-0.27802,0.00013,17.75372]
[1776778220132,49.43,75980.36,0.0,-0.27802,0.00013,17.75372]
[1776778220142,49.43,75980.36,0.0,-0.27802,0.00013,17.75372]
[1776778220232,49.43,75990.38,0.0,-0.27674,0.00013,17.71588]
[1776778221315,49.43,75990.38,0.0,-0.27674,0.00013,17.71588]
[1776778221370,49.43,75990.38,0.0,-0.27674,0.00013,17.71588]
[1776778221517,49.43,75991.43,0.0,-0.2766,0.00013,17.7119]
[1776778222288,49.43,75991.43,0.0,-0.2766,0.00013,17.7119]
[1776778222352,49.43,75991.43,0.0,-0.2766,0.00013,17.7119]
[1776778222356,49.43,75991.4,0.0,-0.27661,0.00013,17.71204]
[1776778224381,49.43,75991.4,0.0,-0.27661,0.00013,17.71207]
[1776778224935,49.43,75992.8,0.0,-0.27643,0.00013,17.7068]
[1776778225262,49.43,75992.8,0.0,-0.27643,0.00013,17.7068]
[1776778225357,49.43,76006.24,0.0,-0.27471,0.00013,17.65569]
[1776778225505,49.43,76006.24,0.0,-0.27471,0.00013,17.65569]
[1776778225607,49.43,76006.24,0.0,-0.27471,0.00013,17.65569]
[1776778225634,49.43,76006.24,0.0,-0.27471,0.00013,17.65569]
[1776778225980,49.43,76006.24,0.0,-0.27471,0.00013,17.65569]
[1776778226187,49.43,76006.24,0.0,-0.27471,0.00013,17.65569]
[1776778226267,49.43,76006.24,0.0,-0.27471,0.00013,17.65569]
[1776778227274,49.42,76015.61,0.0,-0.27351,0.00013,17.61969]
[1776778228082,49.42,76015.61,0.0,-0.27351,0.00013,17.61969]
[1776778228105,49.42,76015.61,0.0,-0.27351,0.00013,17.61969]
[1776778228109,49.42,76015.61,0.0,-0.27351,0.00013,17.61969]
[1776778228671,49.42,76019.57,0.0,-0.273,0.00013,17.6044]
[1776778228719,49.42,76019.57,0.0,-0.273,0.00013,17.6044]
[1776778228787,49.42,76019.57,0.0,-0.273,0.00013,17.6044]
[1776778229156,49.42,76019.57,0.0,-0.273,0.00013,17.6044]
[1776778229168,49.42,76019.57,0.0,-0.273,0.00013,17.6044]
[1776778229287,49.42,76019.1,0.0,-0.27306,0.00013,17.60609]
[1776778231474,49.42,76013.01,0.0,-0.27379,0.00013,17.6245]
[1776778231904,49.42,76013.01,0.0,-0.27379,0.00013,17.6245]
[1776778231922,49.42,76013.01,0.0,-0.27379,0.00013,17.6245]
[1776778232058,49.42,76013.01,0.0,-0.27379,0.00013,17.6245]
[1776778232179,49.42,76013.01,0.0,-0.27379,0.00013,17.6245]
[1776778232372,49.42,75969.1,0.0,-0.2794,0.00013,17.79057]
[1776778232693,49.42,75969.1,0.0,-0.2794,0.00013,17.79057]
[1776778233030,49.42,75969.1,0.0,-0.2794,0.00013,17.79057]
[1776778233134,49.42,75969.1,0.0,-0.2794,0.00013,17.79057]
[1776778233190,49.42,75969.1,0.0,-0.2794,0.00013,17.79057]
[1776778233319,49.42,75969.1,0.0,-0.2794,0.00013,17.79057]
[1776778233741,49.42,75969.1,0.0,-0.2794,0.00013,17.79057]
[1776778234262,49.42,75969.1,0.0,-0.2794,0.00013,17.79057]
[1776778234355,49.42,75954.17,0.0,-0.28133,0.00013,17.84622]
[1776778234537,49.42,75954.17,0.0,-0.28133,0.00013,17.84622]
[1776778234952,49.42,75954.17,0.0,-0.28133,0.00013,17.84622]
[1776778234986,49.42,75954.17,0.0,-0.28133,0.00013,17.84622]
[1776778235376,49.42,75953.9,0.0,-0.28135,0.00013,17.84696]
[1776778235473,49.42,75953.9,0.0,-0.28135,0.00013,17.84696]
[1776778235636,49.42,75953.9,0.0,-0.28135,0.00013,17.84696]
[1776778235780,49.42,75953.9,0.0,-0.28135,0.00013,17.84696]
[1776778236393,49.42,75953.9,0.0,-0.28135,0.00013,17.84696]
[1776778236520,49.42,75953.92,0.0,-0.28135,0.00013,17.84678]
[1776778236945,49.42,75953.92,0.0,-0.28135,0.00013,17.84678]
[1776778237325,49.42,75953.92,0.0,-0.28135,0.00013,17.84678]
[1776778237421,49.41,75932.13,0.0,-0.28416,0.00013,17.92725]
[1776778237463,49.41,75932.13,0.0,-0.28416,0.00013,17.92725]
[1776778237533,49.41,75932.13,0.0,-0.28416,0.00013,17.92725]
[1776778238080,49.41,75932.13,0.0,-0.28416,0.00013,17.92725]
[1776778238198,49.41,75932.13,0.0,-0.28416,0.00013,17.92725]
[1776778238256,49.41,75932.13,0.0,-0.28416,0.00013,17.92725]
[1776778238291,49.41,75932.13,0.0,-0.28416,0.00013,17.92725]
[1776778238360,49.41,75932.13,0.0,-0.28416,0.00013,17.92708]
[1776778239827,49.41,75926.67,0.0,-0.28487,0.00013,17.94719]
[1776778239892,49.41,75926.67,0.0,-0.28487,0.00013,17.94719]
[1776778239927,49.41,75926.67,0.0,-0.28487,0.00013,17.94719]
[1776778240145,49.41,75926.67,0.0,-0.28487,0.00013,17.94719]
[1776778240370,49.41,75925.03,0.0,-0.28508,0.00013,17.95325]
[1776778240965,49.41,75925.03,0.0,-0.28508,0.00013,17.95325]
[1776778240999,49.41,75925.03,0.0,-0.28508,0.00013,17.95325]
[1776778241060,49.41,75925.03,0.0,-0.28508,0.00013,17.95325]
[1776778241378,49.41,75923.03,0.0,-0.28534,0.00013,17.96061]
[1776778243709,49.42,75921.89,0.0,-0.28549,0.00013,17.96483]
[1776778243770,49.42,75921.89,0.0,-0.28549,0.00013,17.96483]
[1776778244414,49.42,75921.89,0.0,-0.28549,0.00013,17.96483]
[1776778245246,49.42,75924.96,0.0,-0.2851,0.00013,17.95361]
[1776778245894,49.42,75927.3,0.0,-0.28479,0.00013,17.94506]
[1776778246040,49.42,75927.3,0.0,-0.28479,0.00013,17.94506]
[1776778246123,49.42,75927.3,0.0,-0.28479,0.00013,17.94506]
[1776778246206,49.42,75927.3,0.0,-0.28479,0.00013,17.94506]
[1776778246253,49.42,75927.3,0.0,-0.28479,0.00013,17.94506]
[1776778246312,49.42,75927.3,0.0,-0.28479,0.00013,17.94506]
[1776778246371,49.42,75927.3,0.0,-0.28479,0.00013,17.94506]
[1776778246402,49.42,75927.3,0.0,-0.28479,0.00013,17.94506]
[1776778246416,49.42,75938.1,0.0,-0.28339,0.00013,17.90537]
[1776778246897,49.42,75938.1,0.0,-0.28339,0.00013,17.90537]
[1776778247424,49.41,75938.1,0.0,-0.28339,0.00013,17.90518]
[1776778247582,49.41,75938.1,0.0,-0.28339,0.00013,17.90518]
[1776778248427,49.41,75948.64,0.0,-0.28202,0.00013,17.86604]
[1776778249992,49.41,75952.63,0.0,-0.2815,0.00013,17.8511]
[1776778250446,49.41,75952.21,0.0,-0.28155,0.00013,17.85255]
[1776778250553,49.41,75952.21,0.0,-0.28155,0.00013,17.85255]
[1776778250660,49.41,75952.21,0.0,-0.28155,0.00013,17.85255]
[1776778250770,49.41,75952.21,0.0,-0.28155,0.00013,17.85255]
[1776778251942,49.41,75955.45,0.0,-0.28113,0.00013,17.84051]
[1776778251958,49.41,75955.45,0.0,-0.28113,0.00013,17.84051]
[1776778252458,49.41,75962.58,0.0,-0.2802,0.00013,17.81371]
[1776778252783,49.41,75962.58,0.0,-0.2802,0.00013,17.81371]
[1776778252946,49.41,75962.58,0.0,-0.2802,0.00013,17.81371]
[1776778253462,49.41,75965.17,0.0,-0.27987,0.00013,17.80396]
[1776778253515,49.41,75965.17,0.0,-0.27987,0.00013,17.80396]
[1776778253570,49.41,75958.45,0.0,-0.28073,0.00013,17.82904]
[1776778254690,49.41,75958.45,0.0,-0.28073,0.00013,17.82904]
[1776778254770,49.41,75958.45,0.0,-0.28073,0.00013,17.82904]
[1776778255211,49.41,75957.64,0.0,-0.28084,0.00013,17.83199]
[1776778256187,49.41,75957.64,0.0,-0.28084,0.00013,17.83199]
[1776778256217,49.41,75966.77,0.0,-0.27966,0.00013,17.79782]
[1776778259137,49.39,75966.63,0.0,-0.2796,0.00013,17.79604]
[1776778259308,49.39,75966.63,0.0,-0.2796,0.00013,17.79604]
[1776778259390,49.39,75966.63,0.0,-0.2796,0.00013,17.79604]
[1776778259364,49.39,75970.52,0.0,-0.27909,0.00013,17.78129]
[1776778259488,49.39,75970.52,0.0,-0.27909,0.00013,17.78129]
[1776778260275,49.39,75970.52,0.0,-0.27909,0.00013,17.78129]
[1776778260328,49.39,75970.52,0.0,-0.27909,0.00013,17.78129]
[1776778260389,49.39,75970.52,0.0,-0.27909,0.00013,17.78129]
[1776778260449,49.38,75963.26,0.0,-0.28002,0.00013,17.80831]
[1776778260678,49.38,75963.26,0.0,-0.28002,0.00013,17.80831]
[1776778260706,49.38,75963.26,0.0,-0.28002,0.00013,17.80831]
[1776778260718,49.38,75963.26,0.0,-0.28002,0.00013,17.80831]
[1776778260915,49.38,75963.26,0.0,-0.28002,0.00013,17.80831]
[1776778261251,49.38,75963.26,0.0,-0.28002,0.00013,17.80831]
[1776778261352,49.38,75952.85,0.0,-0.28136,0.00013,17.84703]
[1776778262146,49.38,75952.85,0.0,-0.28136,0.00013,17.84703]
[1776778262184,49.38,75952.85,0.0,-0.28136,0.00013,17.84703]
[1776778262280,49.38,75952.85,0.0,-0.28136,0.00013,17.84703]
[1776778262353,49.38,75952.85,0.0,-0.28136,0.00013,17.84703]
[1776778262430,49.38,75952.85,0.0,-0.28136,0.00013,17.84703]
[1776778262463,49.38,75943.24,0.0,-0.28261,0.00013,17.88269]
[1776778263461,49.38,75943.24,0.0,-0.28261,0.00013,17.88269]
[1776778263058,49.38,75928.63,0.0,-0.2845,0.00013,17.93649]
[1776778263524,49.38,75928.63,0.0,-0.2845,0.00013,17.93649]
[1776778263579,49.38,75928.63,0.0,-0.2845,0.00013,17.93649]
[1776778263603,49.38,75928.63,0.0,-0.2845,0.00013,17.93649]
[1776778264049,49.38,75924.08,0.0,-0.28509,0.00013,17.95335]
[1776778264659,49.38,75924.08,0.0,-0.28509,0.00013,17.95335]
[1776778265349,49.38,75938.42,0.0,-0.28323,0.00013,17.90037]
[1776778265982,49.38,75938.42,0.0,-0.28323,0.00013,17.90037]
[1776778267852,49.38,75944.54,0.0,-0.28243,0.00013,17.87773]
[1776778267885,49.38,75944.54,0.0,-0.28243,0.00013,17.87773]
[1776778267906,49.38,75944.54,0.0,-0.28243,0.00013,17.87773]
[1776778267925,49.38,75944.54,0.0,-0.28243,0.00013,17.87773]
[1776778268378,49.38,75945.36,0.0,-0.28232,0.00013,17.87442]
[1776778268975,49.38,75945.36,0.0,-0.28232,0.00013,17.87442]
[1776778270679,49.38,75953.2,0.0,-0.2813,0.00013,17.84505]
[1776778270752,49.38,75953.2,0.0,-0.2813,0.00013,17.84505]
[1776778271344,49.38,75953.2,0.0,-0.2813,0.00013,17.84505]
[1776778271441,49.38,75953.2,0.0,-0.2813,0.00013,17.84505]
[1776778271447,49.38,75957.07,0.0,-0.28079,0.00013,17.83053]
[1776778271979,49.38,75957.07,0.0,-0.28079,0.00013,17.83053]
[1776778272161,49.38,75957.07,0.0,-0.28079,0.00013,17.83053]
[1776778272262,49.36,75979.37,0.0,-0.27786,0.00013,17.74502]
[1776778273151,49.36,75979.37,0.0,-0.27786,0.00013,17.74502]
[1776778273221,49.36,75979.37,0.0,-0.27786,0.00013,17.74502]
[1776778273323,49.36,75984.03,0.0,-0.27726,0.00013,17.72734]
[1776778274062,49.36,75984.03,0.0,-0.27726,0.00013,17.72734]
[1776778274163,49.36,75983.03,0.0,-0.27738,0.00013,17.73103]
[1776778274700,49.36,75983.03,0.0,-0.27738,0.00013,17.73103]
[1776778274728,49.36,75983.03,0.0,-0.27738,0.00013,17.73103]
[1776778274802,49.36,75983.03,0.0,-0.27738,0.00013,17.73103]
[1776778274863,49.36,75983.03,0.0,-0.27738,0.00013,17.73103]
[1776778275018,49.36,75983.03,0.0,-0.27738,0.00013,17.73103]
[1776778275074,49.36,75983.03,0.0,-0.27738,0.00013,17.73103]
[1776778275389,49.36,75984.09,0.0,-0.27725,0.00013,17.72695]
[1776778276290,49.36,75972.02,0.0,-0.2788,0.00013,17.77245]
[1776778277484,49.36,75972.02,0.0,-0.2788,0.00013,17.77245]
[1776778277559,49.36,75971.22,0.0,-0.2789,0.00013,17.77545]
[1776778277636,49.36,75971.22,0.0,-0.2789,0.00013,17.77545]
[1776778277816,49.36,75971.22,0.0,-0.2789,0.00013,17.77545]
[1776778277933,49.36,75971.22,0.0,-0.2789,0.00013,17.77545]
[1776778278396,49.36,75971.22,0.0,-0.2789,0.00013,17.77545]
[1776778278448,49.36,75971.22,0.0,-0.2789,0.00013,17.77545]
[1776778278481,49.36,75971.14,0.0,-0.27891,0.00013,17.77575]
[1776778280425,49.36,75971.14,0.0,-0.27891,0.00013,17.77573]
[1776778280132,49.36,75943.82,0.0,-0.28244,0.00013,17.87765]
[1776778280532,49.36,75943.82,0.0,-0.28244,0.00013,17.87765]
[1776778280938,49.36,75943.82,0.0,-0.28244,0.00013,17.87765]
[1776778281233,49.36,75943.82,0.0,-0.28244,0.00013,17.87765]
[1776778281442,49.36,75946.85,0.0,-0.28204,0.00013,17.86631]
[1776778283097,49.36,75946.85,0.0,-0.28204,0.00013,17.86631]
[1776778283183,49.36,75946.85,0.0,-0.28204,0.00013,17.86631]
[1776778283236,49.36,75946.85,0.0,-0.28204,0.00013,17.86631]
[1776778283412,49.35,75936.94,0.0,-0.28332,0.00013,17.9028]
[1776778285479,49.35,75936.94,0.0,-0.28331,0.00013,17.90268]
[1776778285354,49.35,75920.59,0.0,-0.28544,0.00013,17.96294]
[1776778285574,49.35,75920.59,0.0,-0.28544,0.00013,17.96294]
[1776778286377,49.35,75920.59,0.0,-0.28544,0.00013,17.96294]
[1776778286452,49.35,75920.59,0.0,-0.28544,0.00013,17.96294]
[1776778286478,49.36,75924.17,0.0,-0.28498,0.00013,17.94993]
[1776778287017,49.36,75924.17,0.0,-0.28498,0.00013,17.94993]
[1776778287062,49.36,75924.17,0.0,-0.28498,0.00013,17.94993]
[1776778287721,49.35,75930.33,0.0,-0.28417,0.00013,17.9271]
[1776778288454,49.35,75930.33,0.0,-0.28417,0.00013,17.9271]
[1776778289579,49.35,75923.95,0.0,-0.285,0.00013,17.95041]
[1776778289606,49.35,75923.95,0.0,-0.285,0.00013,17.95041]
[1776778289677,49.35,75923.95,0.0,-0.285,0.00013,17.95041]
[1776778290242,49.35,75923.95,0.0,-0.285,0.00013,17.95041]
[1776778290428,49.35,75922.7,0.0,-0.28516,0.00013,17.95489]
[1776778290899,49.35,75922.7,0.0,-0.28516,0.00013,17.95489]
[1776778294270,49.35,75909.55,0.0,-0.28683,0.00013,17.99832]
[1776778295491,49.35,75909.55,0.0,-0.28683,0.00013,17.99832]
[1776778295502,49.35,75906.28,0.0,-0.28726,0.00013,18.01028]
[1776778295548,49.35,75906.28,0.0,-0.28726,0.00013,18.01028]
[1776778295931,49.35,75906.28,0.0,-0.28726,0.00013,18.01028]
[1776778296319,49.35,75906.28,0.0,-0.28726,0.00013,18.01028]
[1776778296387,49.35,75906.28,0.0,-0.28726,0.00013,18.01028]
[1776778296390,49.35,75906.71,0.0,-0.2872,0.00013,18.00871]
[1776778297151,49.35,75906.71,0.0,-0.2872,0.00013,18.00871]
[1776778297184,49.35,75906.71,0.0,-0.2872,0.00013,18.00871]
[1776778297252,49.35,75905.27,0.0,-0.28739,0.00013,18.01395]
[1776778297770,49.35,75905.27,0.0,-0.28739,0.00013,18.01395]
[1776778297801,49.35,75905.27,0.0,-0.28739,0.00013,18.01395]
[1776778298396,49.35,75908.7,0.0,-0.28694,0.00013,18.00146]
[1776778298956,49.35,75908.7,0.0,-0.28694,0.00013,18.00146]
[1776778299073,49.35,75908.7,0.0,-0.28694,0.00013,18.00146]
[1776778299162,49.35,75908.7,0.0,-0.28694,0.00013,18.00146]
[1776778299172,49.35,75908.7,0.0,-0.28694,0.00013,18.00146]
[1776778299220,49.35,75908.7,0.0,-0.28694,0.00013,18.00146]
[1776778299318,49.35,75908.7,0.0,-0.28694,0.00013,18.00146]
[1776778299473,49.35,75918.24,0.0,-0.2857,0.00013,17.96661]
[1776778300374,49.35,75918.24,0.0,-0.2857,0.00013,17.96661]
[1776778300465,49.35,75916.85,0.0,-0.28588,0.00013,17.97173]
[1776778301092,49.35,75916.85,0.0,-0.28588,0.00013,17.97173]
[1776778301120,49.35,75916.85,0.0,-0.28588,0.00013,17.97173]
[1776778301158,49.35,75916.85,0.0,-0.28588,0.00013,17.97173]
[1776778301168,49.35,75916.85,0.0,-0.28588,0.00013,17.97173]
[1776778301354,49.35,75916.85,0.0,-0.28588,0.00013,17.97173]
[1776778301400,49.35,75918.95,0.0,-0.28561,0.00013,17.96408]
[1776778301924,49.35,75918.95,0.0,-0.28561,0.00013,17.96408]
[1776778303712,49.35,75923.2,0.0,-0.28506,0.00013,17.94853]
[1776778303917,49.35,75923.2,0.0,-0.28506,0.00013,17.94853]
[1776778304049,49.35,75926.5,0.0,-0.28463,0.00013,17.93646]
[1776778304631,49.35,75926.5,0.0,-0.28463,0.00013,17.93646]
[1776778304866,49.35,75926.5,0.0,-0.28463,0.00013,17.93646]
[1776778304894,49.35,75926.5,0.0,-0.28463,0.00013,17.93646]
[1776778305484,49.35,75933.25,0.0,-0.28376,0.00013,17.91173]
[1776778305734,49.35,75933.25,0.0,-0.28376,0.00013,17.91173]
[1776778305780,49.35,75933.25,0.0,-0.28376,0.00013,17.91173]
[1776778305795,49.35,75933.25,0.0,-0.28376,0.00013,17.91173]
[1776778305813,49.35,75933.25,0.0,-0.28376,0.00013,17.91173]
[1776778306140,49.35,75933.25,0.0,-0.28376,0.00013,17.91173]
[1776778306231,49.35,75933.25,0.0,-0.28376,0.00013,17.91173]
[1776778306448,49.35,75935.98,0.0,-0.28341,0.00013,17.90174]
[1776778307436,49.35,75935.98,0.0,-0.28341,0.00013,17.90174]
[1776778307459,49.35,75935.98,0.0,-0.28341,0.00013,17.90174]
[1776778307475,49.35,75935.98,0.0,-0.28341,0.00013,17.90174]
[1776778307515,49.35,75944.8,0.0,-0.28226,0.00013,17.86895]
[1776778307551,49.35,75944.8,0.0,-0.28226,0.00013,17.86895]
[1776778307682,49.35,75944.8,0.0,-0.28226,0.00013,17.86895]
[1776778307796,49.35,75944.8,0.0,-0.28226,0.00013,17.86895]
[1776778307882,49.35,75944.8,0.0,-0.28226,0.00013,17.86895]
[1776778307963,49.35,75957.57,0.0,-0.28061,0.00013,17.82143]
[1776778309010,49.35,75957.57,0.0,-0.28061,0.00013,17.82143]
[1776778309244,49.35,75965.37,0.0,-0.27959,0.00013,17.79202]
[1776778309959,49.35,75965.37,0.0,-0.27959,0.00013,17.79202]
[1776778310015,49.35,75965.37,0.0,-0.27959,0.00013,17.79202]
[1776778310116,49.35,75970.05,0.0,-0.27898,0.00013,17.77428]
[1776778310670,49.35,75970.05,0.0,-0.27898,0.00013,17.77428]
[1776778310834,49.35,75970.05,0.0,-0.27898,0.00013,17.77428]
[1776778311281,49.35,75967.19,0.0,-0.27935,0.00013,17.78486]
[1776778312447,49.35,75967.19,0.0,-0.27935,0.00013,17.78486]
[1776778312514,49.35,75966.53,0.0,-0.27943,0.00013,17.78716]
[1776778312547,49.35,75966.53,0.0,-0.27943,0.00013,17.78716]
[1776778313232,49.35,75966.53,0.0,-0.27943,0.00013,17.78716]
[1776778313270,49.35,75966.53,0.0,-0.27943,0.00013,17.78716]
[1776778313333,49.35,75970.94,0.0,-0.27886,0.00013,17.77061]
[1776778313610,49.35,75970.94,0.0,-0.27886,0.00013,17.77061]
[1776778313649,49.35,75970.94,0.0,-0.27886,0.00013,17.77061]
[1776778313704,49.35,75970.94,0.0,-0.27886,0.00013,17.77061]
[1776778313997,49.35,75970.94,0.0,-0.27886,0.00013,17.77061]
[1776778314162,49.35,75970.94,0.0,-0.27886,0.00013,17.77061]
[1776778314348,49.35,75970.94,0.0,-0.27886,0.00013,17.77061]
[1776778314353,49.35,75979.73,0.0,-0.27773,0.00013,17.73749]
[1776778315237,49.35,75979.73,0.0,-0.27773,0.00013,17.73749]
[1776778315336,49.35,75994.87,0.0,-0.27578,0.00013,17.68]
[1776778315564,49.35,75994.87,0.0,-0.27578,0.00013,17.68]
[1776778315629,49.35,75994.87,0.0,-0.27578,0.00013,17.68]
[1776778315928,49.35,75994.87,0.0,-0.27578,0.00013,17.68]
[1776778316223,49.35,75994.87,0.0,-0.27578,0.00013,17.68]
[1776778316326,49.35,75994.87,0.0,-0.27578,0.00013,17.68]
[1776778316472,49.34,75994.63,0.0,-0.27581,0.00013,17.68071]
[1776778316597,49.34,75994.63,0.0,-0.27581,0.00013,17.68071]
[1776778316733,49.34,75994.63,0.0,-0.27581,0.00013,17.68071]
[1776778316897,49.34,75994.63,0.0,-0.27581,0.00013,17.68071]
[1776778317172,49.34,75977.44,0.0,-0.27801,0.00013,17.74576]
[1776778318487,49.34,75967.14,0.0,-0.27933,0.00013,17.78442]
[1776778319528,49.34,75967.14,0.0,-0.27933,0.00013,17.78442]
[1776778320315,49.34,75967.14,0.0,-0.27933,0.00013,17.78442]
[1776778320387,49.34,75967.14,0.0,-0.27933,0.00013,17.78442]
[1776778320437,49.34,75967.14,0.0,-0.27933,0.00013,17.78442]
[1776778320449,49.34,75968.37,0.0,-0.27917,0.00013,17.77978]
[1776778320991,49.34,75968.37,0.0,-0.27917,0.00013,17.77978]
[1776778321202,49.34,75968.37,0.0,-0.27917,0.00013,17.77978]
[1776778321257,49.34,75968.37,0.0,-0.27917,0.00013,17.77978]
[1776778321550,49.34,75973.65,0.0,-0.27849,0.00013,17.75976]
[1776778322172,49.34,75973.65,0.0,-0.27849,0.00013,17.75976]
[1776778322328,49.34,75973.65,0.0,-0.27849,0.00013,17.75976]
[1776778322350,49.34,75973.65,0.0,-0.27849,0.00013,17.75976]
[1776778322382,49.34,75973.65,0.0,-0.27849,0.00013,17.75976]
[1776778322429,49.34,75969.63,0.0,-0.27901,0.00013,17.77488]
[1776778322656,49.34,75969.63,0.0,-0.27901,0.00013,17.77488]
[1776778323428,49.34,75979.28,0.0,-0.27777,0.00013,17.73855]
[1776778323688,49.34,75979.28,0.0,-0.27777,0.00013,17.73855]
[1776778323722,49.34,75979.28,0.0,-0.27777,0.00013,17.73855]
[1776778323792,49.34,75979.28,0.0,-0.27777,0.00013,17.73855]
[1776778323867,49.34,75979.28,0.0,-0.27777,0.00013,17.73855]
[1776778324219,49.34,75979.28,0.0,-0.27777,0.00013,17.73855]
[1776778324317,49.34,75979.28,0.0,-0.27777,0.00013,17.73855]
[1776778324400,49.34,75979.28,0.0,-0.27777,0.00013,17.73855]
[1776778324405,49.34,75999.58,0.0,-0.27516,0.00013,17.66144]
[1776778324837,49.34,75999.58,0.0,-0.27516,0.00013,17.66144]
[1776778325172,49.34,75999.58,0.0,-0.27516,0.00013,17.66144]
[1776778325270,49.34,75999.58,0.0,-0.27516,0.00013,17.66144]
[1776778325290,49.34,75999.58,0.0,-0.27516,0.00013,17.66144]
[1776778325331,49.34,76017.69,0.0,-0.27284,0.00013,17.59207]
[1776778325589,49.34,76017.69,0.0,-0.27284,0.00013,17.59207]
[1776778325722,49.34,76017.69,0.0,-0.27284,0.00013,17.59207]
[1776778325744,49.34,76017.69,0.0,-0.27284,0.00013,17.59207]
[1776778325794,49.34,76017.69,0.0,-0.27284,0.00013,17.59207]
[1776778326007,49.34,76017.69,0.0,-0.27284,0.00013,17.59203]
[1776778327026,49.34,76018.13,0.0,-0.27279,0.00013,17.59037]
[1776778329223,49.34,76015.89,0.0,-0.27307,0.00013,17.599]
[1776778329275,49.34,76015.89,0.0,-0.27307,0.00013,17.599]
[1776778329377,49.34,76015.89,0.0,-0.27307,0.00013,17.599]
[1776778329537,49.34,76012.1,0.0,-0.27356,0.00013,17.6136]
[1776778330977,49.34,76012.1,0.0,-0.27356,0.00013,17.6136]
[1776778331028,49.34,76012.1,0.0,-0.27356,0.00013,17.6136]
[1776778331042,49.34,76012.1,0.0,-0.27356,0.00013,17.6136]
[1776778331107,49.34,76012.1,0.0,-0.27356,0.00013,17.6136]
[1776778331289,49.34,76012.1,0.0,-0.27356,0.00013,17.6136]
[1776778331292,49.34,75995.27,0.0,-0.27571,0.00013,17.67782]
[1776778331856,49.34,75995.27,0.0,-0.27571,0.00013,17.67782]
[1776778332119,49.34,75995.27,0.0,-0.27571,0.00013,17.67782]
[1776778332163,49.34,75986.24,0.0,-0.27687,0.00013,17.71205]
[1776778334503,49.34,75985.64,0.0,-0.27694,0.00013,17.71427]
[1776778334732,49.34,75983.74,0.0,-0.27719,0.00013,17.72156]
[1776778334820,49.34,75983.74,0.0,-0.27719,0.00013,17.72156]
[1776778335035,49.34,75983.74,0.0,-0.27719,0.00013,17.72156]
[1776778335052,49.34,75983.74,0.0,-0.27719,0.00013,17.72156]
[1776778335234,49.34,75971.86,0.0,-0.27871,0.00013,17.76635]
[1776778335761,49.34,75971.86,0.0,-0.27871,0.00013,17.76635]
[1776778336178,49.34,75971.86,0.0,-0.27871,0.00013,17.76635]
[1776778336416,49.34,75971.86,0.0,-0.27871,0.00013,17.76635]
[1776778336516,49.34,75971.86,0.0,-0.27871,0.00013,17.76635]
[1776778336518,49.34,75963.66,0.0,-0.27977,0.00013,17.79717]
[1776778337392,49.34,75963.66,0.0,-0.27977,0.00013,17.79717]
[1776778337517,49.34,75963.66,0.0,-0.27977,0.00013,17.79717]
[1776778337550,49.34,75963.66,0.0,-0.27977,0.00013,17.79717]
[1776778337484,49.34,75964.98,0.0,-0.2796,0.00013,17.79219]
[1776778337698,49.34,75964.98,0.0,-0.2796,0.00013,17.79219]
[1776778339005,49.34,75964.98,0.0,-0.2796,0.00013,17.79219]
[1776778339057,49.34,75964.98,0.0,-0.2796,0.00013,17.79219]
[1776778339099,49.34,75964.98,0.0,-0.2796,0.00013,17.79219]
[1776778339337,49.34,75980.72,0.0,-0.27757,0.00013,17.7328]
[1776778340518,49.34,75980.72,0.0,-0.27757,0.00013,17.7328]
[1776778341938,49.34,75979.45,0.0,-0.27772,0.00013,17.73731]
[1776778342077,49.34,75979.45,0.0,-0.27772,0.00013,17.73731]
[1776778342152,49.34,75979.45,0.0,-0.27772,0.00013,17.73731]
[1776778342177,49.34,75980.18,0.0,-0.27763,0.00013,17.73443]
[1776778342763,49.34,75980.18,0.0,-0.27763,0.00013,17.73443]
[1776778342883,49.34,75980.18,0.0,-0.27763,0.00013,17.73443]
[1776778343548,49.33,75965.97,0.0,-0.27945,0.00013,17.78778]
[1776778343932,49.33,75965.97,0.0,-0.27945,0.00013,17.78778]
[1776778344077,49.33,75965.97,0.0,-0.27945,0.00013,17.78778]
[1776778344399,49.33,75953.77,0.0,-0.28102,0.00013,17.83325]
[1776778344979,49.33,75953.77,0.0,-0.28102,0.00013,17.83325]
[1776778345171,49.33,75949.89,0.0,-0.28152,0.00013,17.8477]
[1776778346660,49.33,75949.89,0.0,-0.28152,0.00013,17.84763]
[1776778346807,49.33,75949.89,0.0,-0.28152,0.00013,17.84763]
[1776778347014,49.33,75949.89,0.0,-0.28152,0.00013,17.84763]
[1776778347089,49.33,75949.89,0.0,-0.28152,0.00013,17.84763]
[1776778347137,49.33,75949.89,0.0,-0.28152,0.00013,17.84763]
[1776778347191,49.33,75938.28,0.0,-0.28302,0.00013,17.89063]
[1776778349738,49.33,75935.06,0.0,-0.28343,0.00013,17.90231]
[1776778349826,49.33,75935.06,0.0,-0.28343,0.00013,17.90231]
[1776778349879,49.33,75935.06,0.0,-0.28343,0.00013,17.90231]
[1776778349894,49.33,75935.06,0.0,-0.28343,0.00013,17.90231]
[1776778350848,49.33,75932.37,0.0,-0.28378,0.00013,17.9121]
[1776778350931,49.33,75932.37,0.0,-0.28378,0.00013,17.9121]
[1776778351158,49.33,75932.37,0.0,-0.28378,0.00013,17.9121]
[1776778351179,49.33,75932.37,0.0,-0.28378,0.00013,17.9121]
[1776778351208,49.33,75929.65,0.0,-0.28409,0.00013,17.91739]
[1776778354096,49.33,75929.52,0.0,-0.2841,0.00013,17.91779]
[1776778354146,49.33,75929.52,0.0,-0.2841,0.00013,17.91779]
[1776778354219,49.33,75929.49,0.0,-0.28411,0.00013,17.91798]
[1776778356538,49.33,75926.78,0.0,-0.28446,0.00013,17.92804]
[1776778356562,49.33,75926.78,0.0,-0.28446,0.00013,17.92804]
[1776778357239,49.33,75926.05,0.0,-0.28456,0.00013,17.93085]
[1776778358159,49.33,75926.05,0.0,-0.28456,0.00013,17.93085]
[1776778358196,49.33,75926.05,0.0,-0.28456,0.00013,17.93085]
[1776778358279,49.33,75927.09,0.0,-0.28443,0.00013,17.92708]
[1776778360210,49.33,75927.09,0.0,-0.28443,0.00013,17.92715]
[1776778360266,49.33,75927.09,0.0,-0.28443,0.00013,17.92715]
[1776778361023,49.33,75921.79,0.0,-0.28513,0.00013,17.9467]
[1776778361108,49.33,75921.79,0.0,-0.28513,0.00013,17.9467]
[1776778361267,49.33,75921.79,0.0,-0.28513,0.00013,17.94674]
[1776778362172,49.33,75921.79,0.0,-0.28513,0.00013,17.94674]
[1776778363627,49.33,75921.69,0.0,-0.28514,0.00013,17.94719]
[1776778365073,49.33,75922.37,0.0,-0.28506,0.00013,17.94474]
[1776778365219,49.33,75922.37,0.0,-0.28506,0.00013,17.94474]
[1776778365275,49.33,75922.37,0.0,-0.28506,0.00013,17.94474]
[1776778365397,49.33,75922.37,0.0,-0.28506,0.00013,17.94474]
[1776778365597,49.33,75922.37,0.0,-0.28506,0.00013,17.94474]
[1776778365602,49.33,75923.25,0.0,-0.28494,0.00013,17.94155]
[1776778365696,49.33,75923.25,0.0,-0.28494,0.00013,17.94155]
[1776778366476,49.33,75942.71,0.0,-0.28242,0.00013,17.86975]
[1776778367593,49.33,75955.61,0.0,-0.28074,0.00013,17.82144]
[1776778368575,49.33,75955.61,0.0,-0.28074,0.00013,17.82144]
[1776778368646,49.33,75955.61,0.0,-0.28074,0.00013,17.82144]
[1776778368919,49.33,75955.61,0.0,-0.28074,0.00013,17.82144]
[1776778368960,49.33,75955.61,0.0,-0.28074,0.00013,17.82144]
[1776778369132,49.33,75955.61,0.0,-0.28074,0.00013,17.82144]
[1776778369184,49.33,75955.61,0.0,-0.28074,0.00013,17.82144]
[1776778369745,49.33,75951.8,0.0,-0.28123,0.00013,17.83558]
[1776778370133,49.33,75951.8,0.0,-0.28123,0.00013,17.83558]
[1776778371561,49.33,75949.52,0.0,-0.28152,0.00013,17.84399]
[1776778371576,49.33,75949.52,0.0,-0.28152,0.00013,17.84399]
[1776778371706,49.33,75949.52,0.0,-0.28152,0.00013,17.84392]
[1776778371825,49.33,75949.52,0.0,-0.28152,0.00013,17.84392]
[1776778372324,49.33,75949.52,0.0,-0.28152,0.00013,17.84392]
[1776778372426,49.33,75929.65,0.0,-0.28409,0.00013,17.91744]
[1776778373491,49.33,75929.65,0.0,-0.28409,0.00013,17.91744]
[1776778373530,49.32,75929.37,0.0,-0.28412,0.00013,17.91822]
[1776778376308,49.32,75926.5,0.0,-0.28449,0.00013,17.92864]
[1776778376643,49.32,75924.34,0.0,-0.28476,0.00013,17.93643]
[1776778377136,49.32,75924.34,0.0,-0.28476,0.00013,17.93643]
[1776778377191,49.32,75924.34,0.0,-0.28476,0.00013,17.93643]
[1776778377283,49.32,75924.34,0.0,-0.28476,0.00013,17.93643]
[1776778377382,49.32,75924.34,0.0,-0.28476,0.00013,17.93625]
[1776778378588,49.32,75924.34,0.0,-0.28476,0.00013,17.93625]
[1776778378615,49.32,75944.56,0.0,-0.28212,0.00013,17.86122]
[1776778379408,49.32,75944.56,0.0,-0.28212,0.00013,17.86122]
[1776778379455,49.32,75944.56,0.0,-0.28212,0.00013,17.86122]
[1776778379508,49.32,75950.56,0.0,-0.28134,0.00013,17.83881]
[1776778379862,49.32,75950.56,0.0,-0.28134,0.00013,17.83881]
[1776778380077,49.32,75950.56,0.0,-0.28134,0.00013,17.83881]
[1776778380311,49.32,75950.56,0.0,-0.28134,0.00013,17.83881]
[1776778380411,49.32,75950.56,0.0,-0.28134,0.00013,17.83881]
[1776778380825,49.32,75950.56,0.0,-0.28134,0.00013,17.83881]
[1776778380910,49.32,75950.56,0.0,-0.28134,0.00013,17.83881]
[1776778381035,49.32,75950.56,0.0,-0.28134,0.00013,17.83881]
[1776778381095,49.32,75950.56,0.0,-0.28134,0.00013,17.83881]
[1776778381187,49.32,75950.56,0.0,-0.28134,0.00013,17.83881]
[1776778381245,49.32,75950.56,0.0,-0.28134,0.00013,17.83881]
[1776778381415,49.32,75950.18,0.0,-0.28139,0.00013,17.84014]
[1776778382167,49.32,75950.18,0.0,-0.28139,0.00013,17.84014]
[1776778382216,49.32,75950.18,0.0,-0.28139,0.00013,17.84014]
[1776778382469,49.32,75937.7,0.0,-0.283,0.00013,17.88642]
[1776778382842,49.32,75937.7,0.0,-0.283,0.00013,17.88642]
[1776778382865,49.32,75937.7,0.0,-0.283,0.00013,17.88642]
[1776778383153,49.32,75937.7,0.0,-0.283,0.00013,17.88642]
[1776778383271,49.32,75937.7,0.0,-0.283,0.00013,17.88642]
[1776778383439,49.31,75931.27,0.0,-0.28383,0.00013,17.91007]
[1776778384262,49.31,75931.27,0.0,-0.28383,0.00013,17.91007]
[1776778384274,49.31,75931.27,0.0,-0.28383,0.00013,17.91007]
[1776778384373,49.31,75931.27,0.0,-0.28383,0.00013,17.91007]
[1776778384442,49.31,75933.85,0.0,-0.28349,0.00013,17.90042]
[1776778384651,49.31,75933.85,0.0,-0.28349,0.00013,17.90042]
[1776778384679,49.31,75933.85,0.0,-0.28349,0.00013,17.90042]
[1776778384738,49.31,75933.85,0.0,-0.28349,0.00013,17.90042]
[1776778385444,49.31,75933.85,0.0,-0.28349,0.00013,17.90027]
[1776778386126,49.31,75933.85,0.0,-0.28349,0.00013,17.90027]
[1776778386317,49.31,75933.85,0.0,-0.28349,0.00013,17.90027]
[1776778386395,49.31,75933.85,0.0,-0.28349,0.00013,17.90027]
[1776778386549,49.31,75953.89,0.0,-0.28089,0.00013,17.8257]
[1776778388468,49.31,75962.9,0.0,-0.27972,0.00013,17.79184]
[1776778390971,49.31,75961.48,0.0,-0.2799,0.00013,17.79704]
[1776778391170,49.31,75961.48,0.0,-0.2799,0.00013,17.79704]
[1776778391315,49.31,75961.48,0.0,-0.2799,0.00013,17.79704]
[1776778391488,49.31,75961.48,0.0,-0.2799,0.00013,17.79704]
[1776778391783,49.31,75961.48,0.0,-0.2799,0.00013,17.79704]
[1776778392001,49.31,75961.48,0.0,-0.2799,0.00013,17.79704]
[1776778392091,49.31,75961.48,0.0,-0.2799,0.00013,17.79704]
[1776778392101,49.31,75961.48,0.0,-0.2799,0.00013,17.79704]
[1776778392518,49.31,75961.48,0.0,-0.2799,0.00013,17.79704]
[1776778392620,49.31,75961.48,0.0,-0.2799,0.00013,17.79704]
[1776778392575,49.31,75936.61,0.0,-0.28312,0.00013,17.88961]
[1776778393501,49.31,75936.61,0.0,-0.28311,0.00013,17.88942]
[1776778394612,49.31,75919.54,0.0,-0.28533,0.00013,17.95218]
[1776778396127,49.3,75919.54,0.0,-0.28532,0.00013,17.952]
[1776778396521,49.3,75917.35,0.0,-0.2856,0.00013,17.95985]
[1776778397052,49.3,75917.35,0.0,-0.2856,0.00013,17.95985]
[1776778397058,49.3,75917.35,0.0,-0.2856,0.00013,17.95985]
[1776778397257,49.3,75917.35,0.0,-0.2856,0.00013,17.95985]
[1776778397288,49.3,75917.35,0.0,-0.2856,0.00013,17.95985]
[1776778397528,49.3,75915.3,0.0,-0.28586,0.00013,17.96717]
[1776778398671,49.3,75909.14,0.0,-0.28666,0.00013,17.98948]
[1776778398963,49.3,75909.14,0.0,-0.28666,0.00013,17.98948]
[1776778399043,49.3,75909.14,0.0,-0.28666,0.00013,17.98948]
[1776778399541,49.3,75907.18,0.0,-0.28691,0.00013,17.99642]
[1776778400280,49.3,75907.18,0.0,-0.28691,0.00013,17.99642]
[1776778400288,49.3,75907.18,0.0,-0.28691,0.00013,17.99642]
[1776778400342,49.3,75907.18,0.0,-0.28691,0.00013,17.99642]
[1776778400583,49.3,75907.18,0.0,-0.28691,0.00013,17.99642]
[1776778400597,49.29,75907.42,0.0,-0.28687,0.00013,17.99532]
[1776778401876,49.29,75907.42,0.0,-0.28686,0.00013,17.99509]
[1776778403569,49.29,75897.82,0.0,-0.2881,0.00013,18.02957]
[1776778405803,49.28,75895.01,0.0,-0.28845,0.00013,18.03926]
[1776778405835,49.28,75895.01,0.0,-0.28845,0.00013,18.03926]
[1776778406591,49.28,75894.96,0.0,-0.28845,0.00013,18.03918]
[1776778406827,49.28,75894.96,0.0,-0.28845,0.00013,18.03918]
[1776778407310,49.28,75894.96,0.0,-0.28845,0.00013,18.03918]
[1776778407345,49.28,75894.96,0.0,-0.28845,0.00013,18.03918]
[1776778408650,49.28,75894.87,0.0,-0.28845,0.00013,18.03925]
[1776778409379,49.28,75894.79,0.0,-0.28845,0.00013,18.03928]
[1776778411627,49.27,75885.52,0.0,-0.28962,0.00013,18.06767]
[1776778411946,49.27,75885.52,0.0,-0.28962,0.00013,18.06767]
[1776778412507,49.27,75885.52,0.0,-0.28962,0.00013,18.06767]
[1776778412809,49.27,75885.98,0.0,-0.28955,0.00013,18.06595]
[1776778414216,49.27,75885.16,0.0,-0.28966,0.00013,18.06885]
[1776778414225,49.27,75885.16,0.0,-0.28966,0.00013,18.06885]
[1776778414341,49.27,75885.16,0.0,-0.28966,0.00013,18.06885]
[1776778414413,49.27,75885.16,0.0,-0.28966,0.00013,18.06885]
[1776778414450,49.27,75885.16,0.0,-0.28966,0.00013,18.06885]
[1776778414732,49.27,75883.87,0.0,-0.28983,0.00013,18.07344]
[1776778415655,49.27,75891.51,0.0,-0.28882,0.00013,18.04577]
[1776778416075,49.27,75891.51,0.0,-0.28882,0.00013,18.04577]
[1776778416132,49.27,75891.51,0.0,-0.28882,0.00013,18.04577]
[1776778417127,49.27,75893.71,0.0,-0.28853,0.00013,18.03776]
[1776778418797,49.27,75889.95,0.0,-0.28902,0.00013,18.05135]
[1776778419371,49.26,75883.27,0.0,-0.28988,0.00013,18.07487]
[1776778425201,49.26,75880.95,0.0,-0.29017,0.00013,18.08287]
[1776778425229,49.26,75880.95,0.0,-0.29017,0.00013,18.08287]
[1776778425279,49.26,75880.95,0.0,-0.29017,0.00013,18.08287]
[1776778425407,49.26,75880.95,0.0,-0.29017,0.00013,18.08287]
[1776778425407,49.26,75880.95,0.0,-0.29017,0.00013,18.08287]
[1776778425509,49.26,75882.1,0.0,-0.29002,0.00013,18.07865]
[1776778426880,49.26,75887.3,0.0,-0.28933,0.00013,18.05979]
[1776778427354,49.26,75887.3,0.0,-0.28933,0.00013,18.05979]
[1776778427382,49.26,75887.3,0.0,-0.28933,0.00013,18.05979]
[1776778427432,49.26,75887.3,0.0,-0.28933,0.00013,18.05979]
[1776778427464,49.26,75887.3,0.0,-0.28933,0.00013,18.05979]
[1776778427561,49.26,75887.3,0.0,-0.28933,0.00013,18.05979]
[1776778427628,49.26,75889.0,0.0,-0.28911,0.00013,18.05353]
[1776778428057,49.26,75889.0,0.0,-0.28911,0.00013,18.05353]
[1776778428206,49.26,75889.0,0.0,-0.28911,0.00013,18.05353]
[1776778428601,49.26,75899.35,0.0,-0.28775,0.00013,18.01596]
[1776778428871,49.26,75899.35,0.0,-0.28775,0.00013,18.01596]
[1776778429612,49.25,75915.31,0.0,-0.28564,0.00013,17.95722]
[1776778430454,49.25,75915.31,0.0,-0.28564,0.00013,17.95722]
[1776778430509,49.25,75915.31,0.0,-0.28564,0.00013,17.95722]
[1776778430545,49.25,75915.31,0.0,-0.28564,0.00013,17.95722]
[1776778430556,49.25,75915.31,0.0,-0.28564,0.00013,17.95722]
[1776778430647,49.25,75921.47,0.0,-0.28484,0.00013,17.93441]
[1776778430794,49.25,75921.47,0.0,-0.28484,0.00013,17.93441]
[1776778431400,49.25,75921.47,0.0,-0.28484,0.00013,17.93441]
[1776778432300,49.25,75927.58,0.0,-0.28404,0.00013,17.91188]
[1776778432475,49.25,75927.58,0.0,-0.28404,0.00013,17.91188]
[1776778432504,49.25,75927.58,0.0,-0.28404,0.00013,17.91188]
[1776778432514,49.25,75927.97,0.0,-0.28398,0.00013,17.91029]
[1776778433031,49.25,75927.97,0.0,-0.28398,0.00013,17.91029]
[1776778433039,49.25,75927.97,0.0,-0.28398,0.00013,17.91029]
[1776778433088,49.25,75927.97,0.0,-0.28398,0.00013,17.91029]
[1776778434542,49.25,75924.38,0.0,-0.28445,0.00013,17.9234]
[1776778434576,49.25,75924.38,0.0,-0.28445,0.00013,17.9234]
[1776778434608,49.25,75924.38,0.0,-0.28445,0.00013,17.9234]
[1776778435330,49.24,75925.44,0.0,-0.2843,0.00013,17.91917]
[1776778435377,49.24,75925.44,0.0,-0.2843,0.00013,17.91917]
[1776778435975,49.24,75924.89,0.0,-0.28437,0.00013,17.9212]
[1776778436050,49.24,75924.89,0.0,-0.28437,0.00013,17.9212]
[1776778438654,49.24,75926.14,0.0,-0.2842,0.00013,17.91628]
[1776778438816,49.24,75925.02,0.0,-0.28433,0.00013,17.9201]
[1776778439996,49.24,75925.02,0.0,-0.28433,0.00013,17.9201]
[1776778440114,49.24,75925.02,0.0,-0.28433,0.00013,17.9201]
[1776778440143,49.24,75925.02,0.0,-0.28433,0.00013,17.9201]
[1776778440316,49.24,75925.02,0.0,-0.28433,0.00013,17.9201]
[1776778440670,49.24,75925.02,0.0,-0.28433,0.00013,17.9201]
[1776778440504,49.24,75916.59,0.0,-0.28543,0.00013,17.95097]
[1776778440819,49.24,75916.59,0.0,-0.28543,0.00013,17.95097]
[1776778441690,49.23,75898.15,0.0,-0.28783,0.00013,18.01806]
[1776778442668,49.23,75892.22,0.0,-0.2886,0.00013,18.03936]
[1776778442779,49.23,75892.22,0.0,-0.2886,0.00013,18.03936]
[1776778443325,49.23,75892.22,0.0,-0.2886,0.00013,18.03936]
[1776778447244,49.22,75888.84,0.0,-0.28901,0.00013,18.05078]
[1776778447342,49.22,75891.24,0.0,-0.28869,0.00013,18.04179]
[1776778449586,49.22,75888.69,0.0,-0.28901,0.00013,18.05076]
[1776778449824,49.22,75889.97,0.0,-0.28883,0.00013,18.04579]
[1776778450251,49.22,75889.97,0.0,-0.28883,0.00013,18.04579]
[1776778451177,49.22,75889.61,0.0,-0.28888,0.00013,18.0471]
[1776778452983,49.21,75888.06,0.0,-0.28908,0.00013,18.05261]
[1776778453022,49.21,75888.06,0.0,-0.28908,0.00013,18.05261]
[1776778453500,49.21,75888.06,0.0,-0.28908,0.00013,18.05261]
[1776778453582,49.21,75888.06,0.0,-0.28908,0.00013,18.05261]
[1776778453588,49.21,75888.06,0.0,-0.28908,0.00013,18.05261]
[1776778453641,49.21,75888.06,0.0,-0.28908,0.00013,18.05261]
[1776778453818,49.21,75887.34,0.0,-0.28917,0.00013,18.05509]
[1776778453934,49.21,75892.65,0.0,-0.28847,0.00013,18.03583]
[1776778455227,49.21,75892.65,0.0,-0.28847,0.00013,18.03583]
[1776778457027,49.21,75902.21,0.0,-0.28722,0.00013,18.00091]
[1776778457572,49.21,75902.21,0.0,-0.28722,0.00013,18.00091]
[1776778457937,49.21,75899.56,0.0,-0.28756,0.00013,18.01055]
[1776778460120,49.21,75890.04,0.0,-0.28881,0.00013,18.0451]
[1776778460414,49.21,75890.04,0.0,-0.28881,0.00013,18.0451]
[1776778460441,49.21,75890.04,0.0,-0.28881,0.00013,18.0451]
[1776778460475,49.21,75890.04,0.0,-0.28881,0.00013,18.0451]
[1776778460576,49.21,75895.56,0.0,-0.28808,0.00013,18.025]
[1776778461113,49.21,75895.56,0.0,-0.28808,0.00013,18.025]
[1776778461193,49.21,75895.56,0.0,-0.28808,0.00013,18.025]
[1776778461237,49.21,75895.56,0.0,-0.28808,0.00013,18.025]
[1776778461245,49.21,75895.56,0.0,-0.28808,0.00013,18.025]
[1776778461674,49.21,75898.58,0.0,-0.28769,0.00013,18.01396]
[1776778463999,49.21,75889.39,0.0,-0.28889,0.00013,18.04732]
[1776778469064,49.2,75888.44,0.0,-0.28897,0.00013,18.04936]
[1776778472204,49.2,75891.04,0.0,-0.28859,0.00013,18.03524]
[1776778472231,49.2,75891.04,0.0,-0.28859,0.00013,18.03524]
[1776778472920,49.2,75890.82,0.0,-0.28861,0.00013,18.03599]
[1776778472981,49.2,75890.82,0.0,-0.28861,0.00013,18.03599]
[1776778478129,49.19,75890.87,0.0,-0.2886,0.00013,18.03553]
[1776778482559,49.19,75888.51,0.0,-0.28889,0.00013,18.04351]
[1776778482632,49.19,75891.64,0.0,-0.28847,0.00013,18.03204]
[1776778482775,49.19,75891.64,0.0,-0.28847,0.00013,18.03204]
[1776778482863,49.19,75891.64,0.0,-0.28847,0.00013,18.03204]
[1776778482946,49.19,75891.64,0.0,-0.28847,0.00013,18.03204]
[1776778483365,49.19,75891.64,0.0,-0.28847,0.00013,18.03204]
[1776778483722,49.18,75909.99,0.0,-0.28606,0.00013,17.96475]
[1776778485598,49.18,75909.99,0.0,-0.28606,0.00013,17.96475]
[1776778485678,49.18,75909.99,0.0,-0.28606,0.00013,17.96475]
[1776778485624,49.18,75917.69,0.0,-0.28504,0.00013,17.93622]
[1776778486183,49.18,75917.69,0.0,-0.28504,0.00013,17.93606]
[1776778486766,49.18,75917.69,0.0,-0.28504,0.00013,17.93606]
[1776778487695,49.18,75917.69,0.0,-0.28504,0.00013,17.93606]
[1776778488040,49.18,75920.52,0.0,-0.28466,0.00013,17.92527]
[1776778488546,49.18,75920.52,0.0,-0.28466,0.00013,17.92527]
[1776778488640,49.18,75919.93,0.0,-0.28473,0.00013,17.92729]
[1776778489484,49.18,75919.93,0.0,-0.28473,0.00013,17.92729]
[1776778489517,49.18,75919.93,0.0,-0.28473,0.00013,17.92729]
[1776778489643,49.17,75915.01,0.0,-0.28537,0.00013,17.94525]
[1776778491337,49.17,75915.01,0.0,-0.28537,0.00013,17.94525]
[1776778491646,49.17,75908.6,0.0,-0.28619,0.00013,17.9684]
[1776778493076,49.17,75907.61,0.0,-0.28631,0.00013,17.97182]
[1776778493526,49.17,75907.61,0.0,-0.28631,0.00013,17.97182]
[1776778494510,49.17,75903.27,0.0,-0.28688,0.00013,17.98772]
[1776778494529,49.17,75905.19,0.0,-0.28662,0.00013,17.98048]
[1776778494856,49.17,75905.19,0.0,-0.28662,0.00013,17.98048]
[1776778494899,49.17,75905.19,0.0,-0.28662,0.00013,17.98048]
[1776778496005,49.16,75905.19,0.0,-0.28662,0.00013,17.98024]
[1776778496033,49.16,75905.19,0.0,-0.28662,0.00013,17.98024]
[1776778496043,49.16,75905.19,0.0,-0.28662,0.00013,17.98024]
[1776778496725,49.16,75916.26,0.0,-0.28515,0.00013,17.93915]
[1776778497033,49.16,75916.26,0.0,-0.28515,0.00013,17.93915]
[1776778498102,49.16,75919.2,0.0,-0.28477,0.00013,17.92831]
[1776778498618,49.16,75925.97,0.0,-0.28387,0.00013,17.90293]
[1776778498799,49.16,75925.97,0.0,-0.28387,0.00013,17.90293]
[1776778500237,49.16,75925.97,0.0,-0.28387,0.00013,17.90293]
[1776778500681,49.16,75925.97,0.0,-0.28387,0.00013,17.90293]
[1776778502425,49.15,75923.22,0.0,-0.28422,0.00013,17.9128]
[1776778502730,49.15,75923.22,0.0,-0.28422,0.00013,17.9128]
[1776778502525,49.15,75918.55,0.0,-0.28483,0.00013,17.9299]
[1776778502899,49.15,75918.55,0.0,-0.28483,0.00013,17.9299]
[1776778503711,49.15,75918.55,0.0,-0.28483,0.00013,17.9299]
[1776778503840,49.15,75914.43,0.0,-0.28535,0.00013,17.94476]
[1776778503858,49.15,75914.43,0.0,-0.28535,0.00013,17.94476]
[1776778504353,49.15,75914.43,0.0,-0.28535,0.00013,17.94476]
[1776778504437,49.15,75913.45,0.0,-0.28548,0.00013,17.94836]
[1776778505834,49.15,75913.45,0.0,-0.28548,0.00013,17.94818]
[1776778506384,49.15,75913.45,0.0,-0.28548,0.00013,17.94818]
[1776778506667,49.15,75914.42,0.0,-0.28534,0.00013,17.94423]
[1776778507332,49.15,75914.42,0.0,-0.28534,0.00013,17.94423]
[1776778507612,49.15,75914.42,0.0,-0.28534,0.00013,17.94423]
[1776778508672,49.13,75920.25,0.0,-0.28451,0.00013,17.92086]
[1776778508714,49.13,75913.93,0.0,-0.28533,0.00013,17.94402]
[1776778508780,49.13,75913.93,0.0,-0.28533,0.00013,17.94402]
[1776778509715,49.13,75904.33,0.0,-0.28658,0.00013,17.97912]
[1776778509921,49.13,75904.33,0.0,-0.28658,0.00013,17.97912]
[1776778510650,49.13,75902.46,0.0,-0.28683,0.00013,17.98597]
[1776778511347,49.13,75902.46,0.0,-0.28683,0.00013,17.98597]
[1776778511676,49.13,75902.46,0.0,-0.28683,0.00013,17.98597]
[1776778516793,49.11,75898.63,0.0,-0.28729,0.00013,17.99863]
[1776778520996,49.1,75898.41,0.0,-0.28728,0.00013,17.99851]
[1776778521317,49.1,75898.41,0.0,-0.28728,0.00013,17.99851]
[1776778521349,49.1,75898.41,0.0,-0.28728,0.00013,17.99851]
[1776778521365,49.1,75898.41,0.0,-0.28728,0.00013,17.99851]
[1776778521429,49.1,75896.93,0.0,-0.28747,0.00013,18.00369]
[1776778522436,49.1,75887.57,0.0,-0.2887,0.00013,18.0376]
[1776778523528,49.1,75887.57,0.0,-0.2887,0.00013,18.0376]
[1776778523688,49.1,75887.57,0.0,-0.2887,0.00013,18.0376]
[1776778523697,49.1,75880.51,0.0,-0.28962,0.00013,18.0632]
[1776778523800,49.1,75880.51,0.0,-0.28962,0.00013,18.0632]
[1776778523945,49.1,75880.51,0.0,-0.28962,0.00013,18.0632]
[1776778524169,49.1,75880.51,0.0,-0.28962,0.00013,18.0632]
[1776778524668,49.1,75867.15,0.0,-0.29139,0.00013,18.11136]
[1776778525752,49.1,75867.15,0.0,-0.29139,0.00013,18.11136]
[1776778525799,49.1,75870.25,0.0,-0.29098,0.00013,18.10019]
[1776778526134,49.1,75870.25,0.0,-0.29098,0.00013,18.10019]
[1776778526168,49.1,75870.25,0.0,-0.29098,0.00013,18.10019]
[1776778526746,49.1,75870.25,0.0,-0.29098,0.00013,18.10019]
[1776778527635,49.1,75870.25,0.0,-0.29097,0.00013,18.10008]
[1776778527663,49.1,75870.25,0.0,-0.29097,0.00013,18.10008]
[1776778528295,49.1,75872.31,0.0,-0.2907,0.00013,18.09256]
[1776778528492,49.1,75872.31,0.0,-0.2907,0.00013,18.09256]
[1776778528562,49.1,75872.31,0.0,-0.2907,0.00013,18.09256]
[1776778528784,49.1,75855.89,0.0,-0.29287,0.00013,18.1515]
[1776778529569,49.1,75849.36,0.0,-0.29373,0.00013,18.17474]
[1776778530083,49.1,75849.36,0.0,-0.29373,0.00013,18.17474]
[1776778530353,49.1,75849.36,0.0,-0.29373,0.00013,18.17474]
[1776778530535,49.1,75849.36,0.0,-0.29373,0.00013,18.17474]
[1776778530725,49.1,75849.36,0.0,-0.29373,0.00013,18.17474]
[1776778530590,49.09,75842.72,0.0,-0.29461,0.00013,18.19824]
[1776778531024,49.09,75842.72,0.0,-0.29461,0.00013,18.19824]
[1776778531096,49.09,75842.72,0.0,-0.29461,0.00013,18.19824]
[1776778531126,49.09,75842.72,0.0,-0.29461,0.00013,18.19824]
[1776778531527,49.09,75842.72,0.0,-0.29461,0.00013,18.19824]
[1776778531629,49.09,75842.72,0.0,-0.29461,0.00013,18.19824]
[1776778531747,49.09,75842.72,0.0,-0.29461,0.00013,18.19824]
[1776778531723,49.09,75823.3,0.0,-0.29716,0.00013,18.26217]
[1776778531954,49.09,75823.3,0.0,-0.29716,0.00013,18.26217]
[1776778532509,49.09,75823.3,0.0,-0.29716,0.00013,18.262]
[1776778533516,49.07,75815.68,0.0,-0.2981,0.00013,18.28646]
[1776778534228,49.07,75815.68,0.0,-0.2981,0.00013,18.28646]
[1776778534668,49.04,75814.35,0.0,-0.29819,0.00013,18.28864]
[1776778535709,49.04,75814.35,0.0,-0.29819,0.00013,18.28864]
[1776778536302,48.99,75817.27,0.0,-0.29762,0.00013,18.27362]
[1776778537430,48.99,75817.27,0.0,-0.29762,0.00013,18.27362]
[1776778538010,48.95,75821.97,0.0,-0.29683,0.00013,18.25252]
[1776778538029,48.95,75821.97,0.0,-0.29683,0.00013,18.25252]
[1776778538055,48.95,75821.97,0.0,-0.29683,0.00013,18.25252]
[1776778538103,48.95,75821.97,0.0,-0.29683,0.00013,18.25252]
[1776778538553,48.95,75821.97,0.0,-0.29683,0.00013,18.25252]
[1776778540747,48.92,75833.87,0.0,-0.29515,0.00013,18.20784]
[1776778542302,48.92,75834.82,0.0,-0.29502,0.00013,18.20428]
[1776778542482,48.92,75834.82,0.0,-0.29502,0.00013,18.20428]
[1776778542625,48.92,75834.82,0.0,-0.29502,0.00013,18.20428]
[1776778543040,48.92,75832.2,0.0,-0.29536,0.00013,18.21343]
[1776778543048,48.92,75832.2,0.0,-0.29536,0.00013,18.21343]
[1776778543586,48.92,75832.2,0.0,-0.29536,0.00013,18.21343]
[1776778544608,48.92,75819.24,0.0,-0.29709,0.00013,18.25916]
[1776778545711,48.92,75819.24,0.0,-0.29709,0.00013,18.25916]
[1776778545919,48.92,75819.26,0.0,-0.29709,0.00013,18.25909]
[1776778546265,48.92,75819.26,0.0,-0.29709,0.00013,18.25909]
[1776778546276,48.92,75819.26,0.0,-0.29709,0.00013,18.25909]
[1776778546339,48.92,75819.26,0.0,-0.29709,0.00013,18.25909]
[1776778546347,48.92,75819.26,0.0,-0.29709,0.00013,18.25909]
[1776778546718,48.9,75826.11,0.0,-0.29609,0.00013,18.23268]
[1776778547735,48.9,75826.11,0.0,-0.29609,0.00013,18.23268]
[1776778547833,48.9,75826.11,0.0,-0.29609,0.00013,18.23268]
[1776778548358,48.9,75826.11,0.0,-0.29609,0.00013,18.23268]
[1776778548758,48.9,75826.11,0.0,-0.29609,0.00013,18.23268]
[1776778549176,48.88,75831.69,0.0,-0.29528,0.00013,18.21093]
[1776778549325,48.88,75831.69,0.0,-0.29528,0.00013,18.21093]
[1776778549691,48.88,75831.69,0.0,-0.29528,0.00013,18.21093]
[1776778550334,48.87,75831.98,0.0,-0.29523,0.00013,18.20953]
[1776778550360,48.87,75831.98,0.0,-0.29523,0.00013,18.20953]
[1776778550639,48.87,75831.98,0.0,-0.29523,0.00013,18.20953]
[1776778550790,48.87,75831.98,0.0,-0.29523,0.00013,18.20953]
[1776778550696,48.87,75834.61,0.0,-0.29487,0.00013,18.20016]
[1776778551497,48.87,75834.61,0.0,-0.29487,0.00013,18.20016]
[1776778552486,48.87,75834.61,0.0,-0.29486,0.00013,18.19982]
[1776778552657,48.87,75834.61,0.0,-0.29486,0.00013,18.19982]
[1776778552725,48.87,75834.61,0.0,-0.29486,0.00013,18.19982]
[1776778552803,48.87,75834.61,0.0,-0.29486,0.00013,18.19982]
[1776778552736,48.87,75842.41,0.0,-0.29382,0.00013,18.17194]
[1776778553499,48.87,75842.41,0.0,-0.29382,0.00013,18.17194]
[1776778553743,48.87,75842.41,0.0,-0.29382,0.00013,18.17194]
[1776778553762,48.87,75860.07,0.0,-0.29146,0.00013,18.1082]
[1776778554740,48.87,75860.07,0.0,-0.29146,0.00013,18.1082]
[1776778554807,48.87,75860.07,0.0,-0.29146,0.00013,18.1082]
[1776778554717,48.87,75876.5,0.0,-0.28927,0.00013,18.04836]
[1776778555347,48.87,75876.5,0.0,-0.28927,0.00013,18.04836]
[1776778555863,48.87,75881.85,0.0,-0.28856,0.00013,18.02872]
[1776778556684,48.87,75881.85,0.0,-0.28856,0.00013,18.02869]
[1776778557811,48.87,75898.19,0.0,-0.2864,0.00013,17.96863]
[1776778558731,48.87,75898.19,0.0,-0.2864,0.00013,17.96863]
[1776778558737,48.87,75898.19,0.0,-0.2864,0.00013,17.96863]
[1776778558739,48.87,75898.19,0.0,-0.2864,0.00013,17.96863]
[1776778559756,48.86,75900.92,0.0,-0.28604,0.00013,17.95845]
[1776778560644,48.86,75900.92,0.0,-0.28604,0.00013,17.95845]
[1776778560714,48.86,75900.92,0.0,-0.28604,0.00013,17.95845]
[1776778562015,48.86,75902.37,0.0,-0.28584,0.00013,17.95292]
[1776778562078,48.86,75902.37,0.0,-0.28584,0.00013,17.95292]
[1776778562588,48.86,75902.37,0.0,-0.28584,0.00013,17.95292]
[1776778562719,48.86,75902.37,0.0,-0.28584,0.00013,17.95292]
[1776778563021,48.86,75905.83,0.0,-0.28538,0.00013,17.93994]
[1776778563735,48.86,75905.83,0.0,-0.28537,0.00013,17.93977]
[1776778564557,48.86,75905.83,0.0,-0.28537,0.00013,17.93977]
[1776778564610,48.86,75905.83,0.0,-0.28537,0.00013,17.93977]
[1776778564629,48.86,75905.83,0.0,-0.28537,0.00013,17.93977]
[1776778564743,48.86,75905.5,0.0,-0.28541,0.00013,17.94084]
[1776778566175,48.86,75904.71,0.0,-0.2855,0.00013,17.94345]
[1776778566194,48.86,75904.71,0.0,-0.2855,0.00013,17.94345]
[1776778566232,48.86,75904.71,0.0,-0.2855,0.00013,17.94345]
[1776778566258,48.86,75904.71,0.0,-0.2855,0.00013,17.94345]
[1776778566315,48.86,75904.71,0.0,-0.2855,0.00013,17.94345]
[1776778566494,48.86,75904.71,0.0,-0.2855,0.00013,17.94345]
[1776778566768,48.85,75904.72,0.0,-0.2855,0.00013,17.94325]
[1776778566904,48.85,75904.72,0.0,-0.2855,0.00013,17.94325]
[1776778567585,48.85,75904.72,0.0,-0.2855,0.00013,17.94325]
[1776778567767,48.85,75910.44,0.0,-0.28474,0.00013,17.92204]
[1776778567976,48.85,75910.44,0.0,-0.28474,0.00013,17.92204]
[1776778567993,48.85,75910.44,0.0,-0.28474,0.00013,17.92204]
[1776778568036,48.85,75910.44,0.0,-0.28474,0.00013,17.92204]
[1776778568458,48.85,75910.44,0.0,-0.28474,0.00013,17.92204]
[1776778568781,48.85,75910.44,0.0,-0.28474,0.00013,17.92204]
[1776778568784,48.85,75926.75,0.0,-0.2826,0.00013,17.86106]
[1776778568902,48.85,75926.75,0.0,-0.2826,0.00013,17.86106]
[1776778569001,48.85,75926.75,0.0,-0.2826,0.00013,17.86106]
[1776778569510,48.85,75926.75,0.0,-0.2826,0.00013,17.86106]
[1776778569643,48.85,75926.75,0.0,-0.2826,0.00013,17.86106]
[1776778569731,48.85,75926.75,0.0,-0.2826,0.00013,17.86106]
[1776778569814,48.85,75946.08,0.0,-0.28007,0.00013,17.78819]
[1776778570258,48.85,75946.08,0.0,-0.28007,0.00013,17.78819]
[1776778570411,48.85,75946.08,0.0,-0.28007,0.00013,17.78819]
[1776778570505,48.85,75946.08,0.0,-0.28007,0.00013,17.78819]
[1776778570565,48.85,75946.08,0.0,-0.28007,0.00013,17.78819]
[1776778570807,48.85,75946.08,0.0,-0.28007,0.00013,17.78811]
[1776778571440,48.85,75946.08,0.0,-0.28007,0.00013,17.78811]
[1776778571778,48.85,75946.08,0.0,-0.28007,0.00013,17.78811]
[1776778571835,48.83,75955.86,0.0,-0.2787,0.00013,17.74825]
[1776778571854,48.83,75955.86,0.0,-0.2787,0.00013,17.74825]
[1776778571858,48.83,75955.86,0.0,-0.2787,0.00013,17.74825]
[1776778572726,48.83,75955.86,0.0,-0.2787,0.00013,17.74825]
[1776778572813,48.83,75959.16,0.0,-0.27827,0.00013,17.73569]
[1776778573289,48.83,75959.16,0.0,-0.27827,0.00013,17.73569]
[1776778573339,48.83,75959.16,0.0,-0.27827,0.00013,17.73569]
[1776778573720,48.83,75959.16,0.0,-0.27827,0.00013,17.73569]
[1776778573773,48.83,75959.16,0.0,-0.27827,0.00013,17.73569]
[1776778573784,48.83,75959.16,0.0,-0.27827,0.00013,17.73569]
[1776778573835,48.81,75950.53,0.0,-0.27932,0.00013,17.76628]
[1776778574282,48.81,75950.53,0.0,-0.27932,0.00013,17.76628]
[1776778574334,48.81,75950.53,0.0,-0.27932,0.00013,17.76628]
[1776778574664,48.81,75950.53,0.0,-0.27932,0.00013,17.76628]
[1776778575094,48.81,75950.53,0.0,-0.27932,0.00013,17.76605]
[1776778575158,48.81,75950.53,0.0,-0.27932,0.00013,17.76605]
[1776778575168,48.81,75950.53,0.0,-0.27932,0.00013,17.76605]
[1776778575806,48.81,75950.53,0.0,-0.27932,0.00013,17.76605]
[1776778575875,48.8,75948.79,0.0,-0.27954,0.00013,17.77242]
[1776778576051,48.8,75948.79,0.0,-0.27954,0.00013,17.77242]
[1776778576055,48.8,75948.79,0.0,-0.27954,0.00013,17.77242]
[1776778576839,48.8,75949.9,0.0,-0.27938,0.00013,17.76798]
[1776778577207,48.8,75949.9,0.0,-0.27938,0.00013,17.76798]
[1776778577261,48.8,75949.9,0.0,-0.27938,0.00013,17.76798]
[1776778577267,48.8,75949.9,0.0,-0.27938,0.00013,17.76798]
[1776778577381,48.8,75949.9,0.0,-0.27938,0.00013,17.76798]
[1776778577849,48.8,75955.4,0.0,-0.27867,0.00013,17.74709]
[1776778578192,48.8,75955.4,0.0,-0.27867,0.00013,17.74709]
[1776778578854,48.8,75971.95,0.0,-0.27651,0.00013,17.68352]
[1776778580733,48.8,75973.86,0.0,-0.27625,0.00013,17.67606]
[1776778581329,48.8,75971.55,0.0,-0.27655,0.00013,17.68478]
[1776778581405,48.8,75971.55,0.0,-0.27655,0.00013,17.68478]
[1776778581640,48.8,75971.55,0.0,-0.27655,0.00013,17.68478]
[1776778581695,48.8,75971.55,0.0,-0.27655,0.00013,17.68478]
[1776778581723,48.8,75972.0,0.0,-0.27649,0.00013,17.68305]
[1776778581997,48.8,75972.0,0.0,-0.27649,0.00013,17.68305]
[1776778582073,48.8,75963.89,0.0,-0.27754,0.00013,17.71396]
[1776778584480,48.79,75963.89,0.0,-0.27753,0.00013,17.71379]
[1776778584571,48.79,75963.89,0.0,-0.27753,0.00013,17.71379]
[1776778584647,48.79,75963.89,0.0,-0.27753,0.00013,17.71379]
[1776778584831,48.79,75963.89,0.0,-0.27753,0.00013,17.71379]
[1776778584690,48.79,75957.14,0.0,-0.2784,0.00013,17.73935]
[1776778585450,48.79,75957.14,0.0,-0.2784,0.00013,17.73935]
[1776778585549,48.79,75966.66,0.0,-0.27716,0.00013,17.70281]
[1776778586587,48.79,75976.29,0.0,-0.27591,0.00013,17.66572]
[1776778587650,48.79,75976.29,0.0,-0.27591,0.00013,17.66572]
[1776778589041,48.79,75976.77,0.0,-0.27584,0.00013,17.66364]
[1776778589076,48.79,75976.77,0.0,-0.27584,0.00013,17.66364]
[1776778589131,48.79,75976.77,0.0,-0.27584,0.00013,17.66364]
[1776778589732,48.79,75976.77,0.0,-0.27584,0.00013,17.66364]
[1776778589806,48.79,75976.77,0.0,-0.27584,0.00013,17.66364]
[1776778589836,48.79,75973.2,0.0,-0.27629,0.00013,17.6771]
[1776778590095,48.79,75973.2,0.0,-0.27629,0.00013,17.6771]
[1776778590193,48.79,75973.2,0.0,-0.27629,0.00013,17.6771]
[1776778590252,48.79,75973.2,0.0,-0.27629,0.00013,17.6771]
[1776778590605,48.79,75973.2,0.0,-0.27629,0.00013,17.6771]
[1776778590702,48.79,75968.72,0.0,-0.27687,0.00013,17.69428]
[1776778590960,48.79,75968.72,0.0,-0.27687,0.00013,17.69428]
[1776778590973,48.79,75968.72,0.0,-0.27687,0.00013,17.69428]
[1776778591531,48.79,75968.72,0.0,-0.27687,0.00013,17.69428]
[1776778591848,48.79,75968.72,0.0,-0.27687,0.00013,17.69428]
[1776778591800,48.78,75966.28,0.0,-0.27714,0.00013,17.69869]
[1776778592043,48.78,75966.28,0.0,-0.27714,0.00013,17.69869]
[1776778592486,48.78,75966.28,0.0,-0.27714,0.00013,17.69869]
[1776778592582,48.78,75959.45,0.0,-0.27803,0.00013,17.72478]
[1776778593349,48.78,75959.45,0.0,-0.27803,0.00013,17.72478]
[1776778593624,48.78,75949.67,0.0,-0.2793,0.00013,17.76183]
[1776778594911,48.78,75947.51,0.0,-0.27957,0.00013,17.76981]
[1776778594995,48.78,75947.07,0.0,-0.27962,0.00013,17.77126]
[1776778596650,48.78,75947.07,0.0,-0.27962,0.00013,17.77126]
[1776778596688,48.78,75947.07,0.0,-0.27962,0.00013,17.77126]
[1776778596752,48.78,75947.07,0.0,-0.27962,0.00013,17.77126]
[1776778596774,48.78,75947.07,0.0,-0.27962,0.00013,17.77126]
[1776778596851,48.77,75948.05,0.0,-0.27948,0.00013,17.76711]
[1776778597497,48.77,75948.05,0.0,-0.27948,0.00013,17.76711]
[1776778597642,48.77,75941.06,0.0,-0.2804,0.00013,17.79359]
[1776778598785,48.77,75941.06,0.0,-0.2804,0.00013,17.79359]
[1776778598821,48.77,75941.06,0.0,-0.2804,0.00013,17.79359]
[1776778598827,48.77,75934.69,0.0,-0.28121,0.00013,17.81715]
[1776778600978,48.75,75929.92,0.0,-0.28175,0.00013,17.83238]
[1776778601687,48.75,75922.88,0.0,-0.28267,0.00013,17.8588]
[1776778603598,48.75,75925.44,0.0,-0.28233,0.00013,17.84908]
[1776778603662,48.75,75924.08,0.0,-0.28251,0.00013,17.85419]
[1776778605022,48.74,75921.39,0.0,-0.28286,0.00013,17.86423]
[1776778605038,48.74,75921.39,0.0,-0.28286,0.00013,17.86416]
[1776778608435,48.74,75924.18,0.0,-0.28249,0.00013,17.85354]
[1776778608453,48.74,75924.18,0.0,-0.28249,0.00013,17.85354]
[1776778608521,48.74,75924.18,0.0,-0.28249,0.00013,17.85354]
[1776778608666,48.74,75927.94,0.0,-0.28197,0.00013,17.83875]
[1776778609723,48.73,75935.2,0.0,-0.281,0.00013,17.81085]
[1776778610311,48.73,75935.2,0.0,-0.281,0.00013,17.81085]
[1776778610328,48.73,75935.2,0.0,-0.281,0.00013,17.81085]
[1776778610899,48.73,75935.2,0.0,-0.281,0.00013,17.81085]
[1776778610413,48.71,75939.9,0.0,-0.2803,0.00013,17.79024]
[1776778611237,48.71,75939.9,0.0,-0.2803,0.00013,17.79024]
[1776778611279,48.71,75939.9,0.0,-0.2803,0.00013,17.79024]
[1776778611322,48.71,75939.9,0.0,-0.2803,0.00013,17.79024]
[1776778611418,48.71,75939.9,0.0,-0.2803,0.00013,17.79024]
[1776778611520,48.71,75939.9,0.0,-0.2803,0.00013,17.79024]
[1776778611582,48.71,75939.9,0.0,-0.2803,0.00013,17.79024]
[1776778611793,48.71,75939.9,0.0,-0.2803,0.00013,17.79024]
[1776778611800,48.71,75934.95,0.0,-0.28094,0.00013,17.80873]
[1776778611965,48.71,75934.95,0.0,-0.28094,0.00013,17.80873]
[1776778612527,48.71,75934.95,0.0,-0.28094,0.00013,17.80873]
[1776778612569,48.7,75913.61,0.0,-0.28373,0.00013,17.88876]
[1776778613699,48.7,75905.28,0.0,-0.28482,0.00013,17.91964]
[1776778614390,48.7,75905.28,0.0,-0.28482,0.00013,17.91964]
[1776778614476,48.7,75905.28,0.0,-0.28482,0.00013,17.91964]
[1776778614762,48.7,75905.28,0.0,-0.28482,0.00013,17.91964]
[1776778614831,48.7,75905.28,0.0,-0.28482,0.00013,17.91964]
[1776778614863,48.7,75906.26,0.0,-0.28469,0.00013,17.91589]
[1776778615009,48.7,75906.26,0.0,-0.28469,0.00013,17.91589]
[1776778615395,48.7,75906.26,0.0,-0.28469,0.00013,17.91589]
[1776778615515,48.7,75906.26,0.0,-0.28469,0.00013,17.91589]
[1776778615784,48.7,75906.26,0.0,-0.28469,0.00013,17.91589]
[1776778615792,48.7,75906.26,0.0,-0.28469,0.00013,17.91589]
[1776778615884,48.7,75909.7,0.0,-0.28423,0.00013,17.9028]
[1776778616271,48.7,75909.7,0.0,-0.28423,0.00013,17.9028]
[1776778617896,48.7,75907.15,0.0,-0.28456,0.00013,17.91232]
[1776778617969,48.7,75901.79,0.0,-0.28527,0.00013,17.93218]
[1776778618240,48.7,75901.79,0.0,-0.28527,0.00013,17.93218]
[1776778619803,48.7,75901.7,0.0,-0.28528,0.00013,17.93239]
[1776778619972,48.67,75899.22,0.0,-0.28551,0.00013,17.93893]
[1776778620169,48.67,75892.65,0.0,-0.28638,0.00013,17.96332]
[1776778621238,48.67,75892.65,0.0,-0.28638,0.00013,17.96332]
[1776778621299,48.67,75888.8,0.0,-0.28689,0.00013,17.97743]
[1776778622145,48.67,75888.8,0.0,-0.28689,0.00013,17.97743]
[1776778622837,48.67,75891.83,0.0,-0.28648,0.00013,17.96612]
[1776778623756,48.67,75891.83,0.0,-0.28648,0.00013,17.96612]
[1776778623922,48.67,75891.87,0.0,-0.28648,0.00013,17.96597]
[1776778623933,48.67,75891.87,0.0,-0.28648,0.00013,17.96597]
[1776778624201,48.67,75891.87,0.0,-0.28648,0.00013,17.96597]
[1776778624339,48.67,75891.87,0.0,-0.28648,0.00013,17.96597]
[1776778624463,48.67,75891.87,0.0,-0.28648,0.00013,17.96597]
[1776778624551,48.67,75891.87,0.0,-0.28648,0.00013,17.96597]
[1776778624611,48.67,75891.87,0.0,-0.28648,0.00013,17.96597]
[1776778625167,48.68,75888.74,0.0,-0.28692,0.00013,17.97826]
[1776778625292,48.68,75888.74,0.0,-0.28692,0.00013,17.97826]
[1776778625823,48.68,75888.74,0.0,-0.28692,0.00013,17.97826]
[1776778625903,48.68,75873.53,0.0,-0.28894,0.00013,18.03436]
[1776778626322,48.68,75858.96,0.0,-0.29088,0.00013,18.08766]
[1776778627057,48.68,75858.96,0.0,-0.29088,0.00013,18.08766]
[1776778627073,48.68,75858.96,0.0,-0.29088,0.00013,18.08766]
[1776778627078,48.68,75858.96,0.0,-0.29088,0.00013,18.08766]
[1776778627130,48.68,75858.96,0.0,-0.29088,0.00013,18.08766]
[1776778627315,48.68,75858.96,0.0,-0.29088,0.00013,18.08766]
[1776778627698,48.68,75859.99,0.0,-0.29075,0.00013,18.08391]
[1776778629119,48.68,75860.67,0.0,-0.29065,0.00013,18.08135]
[1776778629674,48.68,75862.88,0.0,-0.29036,0.00013,18.07329]
[1776778630429,48.68,75862.88,0.0,-0.29036,0.00013,18.07329]
[1776778630448,48.68,75862.88,0.0,-0.29036,0.00013,18.07329]
[1776778630533,48.68,75862.88,0.0,-0.29036,0.00013,18.07329]
[1776778630690,48.68,75865.25,0.0,-0.29004,0.00013,18.0646]
[1776778631072,48.68,75865.25,0.0,-0.29004,0.00013,18.0646]
[1776778631158,48.68,75865.25,0.0,-0.29004,0.00013,18.0646]
[1776778631233,48.68,75865.25,0.0,-0.29004,0.00013,18.0646]
[1776778631328,48.68,75865.25,0.0,-0.29004,0.00013,18.0646]
[1776778631516,48.68,75865.25,0.0,-0.29004,0.00013,18.0646]
[1776778631552,48.68,75850.35,0.0,-0.29203,0.00013,18.11878]
[1776778632108,48.68,75850.35,0.0,-0.29203,0.00013,18.11878]
[1776778632131,48.68,75850.35,0.0,-0.29203,0.00013,18.11878]
[1776778632907,48.68,75842.28,0.0,-0.2931,0.00013,18.14785]
[1776778633028,48.68,75842.28,0.0,-0.2931,0.00013,18.14785]
[1776778633259,48.68,75842.28,0.0,-0.2931,0.00013,18.14785]
[1776778634982,48.67,75845.83,0.0,-0.29263,0.00013,18.13493]
[1776778635101,48.67,75845.83,0.0,-0.29263,0.00013,18.13493]
[1776778635164,48.67,75845.83,0.0,-0.29263,0.00013,18.13493]
[1776778635889,48.67,75845.83,0.0,-0.29263,0.00013,18.13493]
[1776778635303,48.67,75852.27,0.0,-0.29176,0.00013,18.11152]
[1776778636014,48.67,75852.27,0.0,-0.29176,0.00013,18.11152]
[1776778636118,48.67,75852.27,0.0,-0.29176,0.00013,18.11152]
[1776778636221,48.67,75852.27,0.0,-0.29176,0.00013,18.11152]
[1776778636266,48.67,75852.27,0.0,-0.29176,0.00013,18.11152]
[1776778637654,48.67,75852.46,0.0,-0.29173,0.00013,18.11074]
[1776778637916,48.67,75866.25,0.0,-0.28989,0.00013,18.06042]
[1776778637960,48.67,75866.25,0.0,-0.28989,0.00013,18.06042]
[1776778638437,48.67,75866.25,0.0,-0.28989,0.00013,18.06042]
[1776778638592,48.67,75866.25,0.0,-0.28989,0.00013,18.06042]
[1776778638726,48.67,75859.47,0.0,-0.29079,0.00013,18.08516]
[1776778639369,48.67,75859.47,0.0,-0.29079,0.00013,18.08516]
[1776778639457,48.67,75859.47,0.0,-0.29079,0.00013,18.08516]
[1776778639462,48.67,75859.47,0.0,-0.29079,0.00013,18.08516]
[1776778639524,48.67,75859.47,0.0,-0.29079,0.00013,18.08516]
[1776778639663,48.67,75859.47,0.0,-0.29079,0.00013,18.08516]
[1776778639762,48.67,75859.47,0.0,-0.29079,0.00013,18.08516]
[1776778639790,48.67,75857.79,0.0,-0.29102,0.00013,18.09125]
[1776778639952,48.67,75857.79,0.0,-0.29102,0.00013,18.09125]
[1776778640332,48.67,75857.79,0.0,-0.29102,0.00013,18.09125]
[1776778640454,48.67,75862.11,0.0,-0.29044,0.00013,18.07547]
[1776778642805,48.67,75862.95,0.0,-0.29032,0.00013,18.07235]
[1776778642869,48.67,75856.25,0.0,-0.29122,0.00013,18.09672]
[1776778643461,48.67,75856.25,0.0,-0.29122,0.00013,18.09672]
[1776778644797,48.67,75859.52,0.0,-0.29078,0.00013,18.08479]
[1776778645763,48.67,75859.4,0.0,-0.29079,0.00013,18.08518]
[1776778646707,48.67,75858.64,0.0,-0.29089,0.00013,18.0879]
[1776778646715,48.67,75858.64,0.0,-0.29089,0.00013,18.0879]
[1776778646751,48.67,75858.64,0.0,-0.29089,0.00013,18.0879]
[1776778646804,48.67,75866.36,0.0,-0.28986,0.00013,18.05969]
[1776778648139,48.67,75866.36,0.0,-0.28986,0.00013,18.05964]
[1776778648731,48.67,75866.36,0.0,-0.28986,0.00013,18.05964]
[1776778648768,48.67,75874.09,0.0,-0.28883,0.00013,18.03131]
[1776778649529,48.67,75874.09,0.0,-0.28883,0.00013,18.03131]
[1776778649606,48.67,75874.09,0.0,-0.28883,0.00013,18.03131]
[1776778649743,48.67,75874.09,0.0,-0.28883,0.00013,18.03131]
[1776778649916,48.67,75874.09,0.0,-0.28883,0.00013,18.03131]
[1776778649923,48.67,75875.81,0.0,-0.2886,0.00013,18.02499]
[1776778651087,48.67,75881.03,0.0,-0.28791,0.00013,18.00579]
[1776778651138,48.67,75881.03,0.0,-0.28791,0.00013,18.00579]
[1776778651426,48.67,75881.03,0.0,-0.28791,0.00013,18.00579]
[1776778651477,48.67,75881.03,0.0,-0.28791,0.00013,18.00579]
[1776778651550,48.67,75879.42,0.0,-0.28809,0.00013,18.00716]
[1776778652164,48.67,75879.42,0.0,-0.28809,0.00013,18.00716]
[1776778652224,48.67,75879.42,0.0,-0.28809,0.00013,18.00716]
[1776778652270,48.67,75879.42,0.0,-0.28809,0.00013,18.00716]
[1776778652449,48.67,75879.42,0.0,-0.28809,0.00013,18.00716]
[1776778652550,48.67,75871.84,0.0,-0.2891,0.00013,18.03509]
[1776778653532,48.67,75871.84,0.0,-0.2891,0.00013,18.03509]
[1776778654609,48.67,75870.08,0.0,-0.28933,0.00013,18.04154]
[1776778655608,48.67,75870.01,0.0,-0.28934,0.00013,18.0418]
[1776778656496,48.67,75871.56,0.0,-0.28914,0.00013,18.03612]
[1776778657151,48.67,75870.43,0.0,-0.28929,0.00013,18.04026]
[1776778657168,48.67,75870.43,0.0,-0.28929,0.00013,18.04026]
[1776778657558,48.67,75870.43,0.0,-0.28929,0.00013,18.04026]
[1776778659274,48.67,75871.9,0.0,-0.28909,0.00013,18.03487]
[1776778661858,48.67,75869.71,0.0,-0.28938,0.00013,18.04289]
[1776778661896,48.67,75869.71,0.0,-0.28938,0.00013,18.04289]
[1776778661955,48.67,75863.96,0.0,-0.29015,0.00013,18.06391]
[1776778661974,48.67,75863.96,0.0,-0.29015,0.00013,18.06391]
[1776778661983,48.67,75863.96,0.0,-0.29015,0.00013,18.06391]
[1776778662304,48.67,75863.96,0.0,-0.29015,0.00013,18.06391]
[1776778662348,48.67,75863.96,0.0,-0.29015,0.00013,18.06391]
[1776778662480,48.67,75863.96,0.0,-0.29015,0.00013,18.06389]
[1776778663256,48.67,75863.96,0.0,-0.29015,0.00013,18.06389]
[1776778663490,48.67,75860.04,0.0,-0.29067,0.00013,18.07816]
[1776778664495,48.67,75848.19,0.0,-0.29225,0.00013,18.12116]
[1776778666825,48.67,75843.82,0.0,-0.29283,0.00013,18.13688]
[1776778668483,48.67,75843.28,0.0,-0.2929,0.00013,18.13864]
[1776778668502,48.67,75843.28,0.0,-0.2929,0.00013,18.13864]
[1776778668576,48.67,75843.28,0.0,-0.2929,0.00013,18.13864]
[1776778668678,48.66,75850.44,0.0,-0.29194,0.00013,18.11264]
[1776778670520,48.66,75850.75,0.0,-0.29189,0.00013,18.11144]
[1776778670537,48.66,75850.75,0.0,-0.29189,0.00013,18.11144]
[1776778670642,48.66,75850.58,0.0,-0.29191,0.00013,18.11199]
[1776778672664,48.66,75850.58,0.0,-0.29191,0.00013,18.11193]
[1776778672817,48.66,75850.58,0.0,-0.29191,0.00013,18.11193]
[1776778673979,48.66,75853.95,0.0,-0.29146,0.00013,18.09959]
[1776778674359,48.66,75853.95,0.0,-0.29146,0.00013,18.09959]
[1776778676023,48.66,75852.03,0.0,-0.29171,0.00013,18.10649]
[1776778676082,48.66,75852.03,0.0,-0.29171,0.00013,18.10649]
[1776778676092,48.66,75852.03,0.0,-0.29171,0.00013,18.10649]
[1776778676158,48.66,75852.03,0.0,-0.29171,0.00013,18.10649]
[1776778677854,48.66,75853.88,0.0,-0.29146,0.00013,18.09972]
[1776778677952,48.66,75860.38,0.0,-0.29059,0.00013,18.07602]
[1776778679466,48.66,75860.38,0.0,-0.29059,0.00013,18.07599]
[1776778679528,48.66,75860.38,0.0,-0.29059,0.00013,18.07599]
[1776778679811,48.66,75860.38,0.0,-0.29059,0.00013,18.07599]
[1776778679897,48.66,75860.38,0.0,-0.29059,0.00013,18.07599]
[1776778680933,48.66,75858.56,0.0,-0.29083,0.00013,18.0826]
[1776778681267,48.66,75855.3,0.0,-0.29127,0.00013,18.09445]
[1776778681434,48.66,75855.3,0.0,-0.29127,0.00013,18.09445]
[1776778681941,48.66,75838.92,0.0,-0.29346,0.00013,18.15372]
[1776778683629,48.66,75835.7,0.0,-0.29389,0.00013,18.1652]
[1776778683982,48.66,75835.7,0.0,-0.29389,0.00013,18.1652]
[1776778684112,48.66,75835.7,0.0,-0.29389,0.00013,18.1652]
[1776778685091,48.66,75833.89,0.0,-0.29413,0.00013,18.17162]
[1776778685167,48.66,75833.89,0.0,-0.29413,0.00013,18.17162]
[1776778685991,48.66,75831.68,0.0,-0.29442,0.00013,18.17947]
[1776778686035,48.66,75831.68,0.0,-0.29442,0.00013,18.17947]
[1776778686427,48.66,75831.68,0.0,-0.29442,0.00013,18.17947]
[1776778686649,48.66,75825.1,0.0,-0.2953,0.00013,18.20295]
[1776778687259,48.66,75825.1,0.0,-0.2953,0.00013,18.20295]
[1776778687323,48.66,75825.1,0.0,-0.2953,0.00013,18.20295]
[1776778687653,48.66,75825.1,0.0,-0.2953,0.00013,18.20295]
[1776778689997,48.65,75823.57,0.0,-0.2955,0.00013,18.20806]
[1776778690516,48.65,75823.57,0.0,-0.2955,0.00013,18.20806]
[1776778690677,48.65,75824.17,0.0,-0.29541,0.00013,18.20579]
[1776778692017,48.65,75827.37,0.0,-0.29498,0.00013,18.19421]
[1776778692128,48.65,75827.37,0.0,-0.29498,0.00013,18.19421]
[1776778692148,48.65,75827.37,0.0,-0.29498,0.00013,18.19421]
[1776778692153,48.65,75827.37,0.0,-0.29498,0.00013,18.19421]
[1776778692176,48.65,75827.37,0.0,-0.29498,0.00013,18.19421]
[1776778692669,48.65,75827.37,0.0,-0.29498,0.00013,18.19421]
[1776778692765,48.65,75827.37,0.0,-0.29498,0.00013,18.19421]
[1776778692823,48.65,75833.75,0.0,-0.29412,0.00013,18.1712]
[1776778693369,48.65,75833.75,0.0,-0.29412,0.00013,18.1712]
[1776778693403,48.65,75833.75,0.0,-0.29412,0.00013,18.1712]
[1776778695602,48.65,75838.07,0.0,-0.29353,0.00013,18.15546]
[1776778695659,48.65,75838.07,0.0,-0.29353,0.00013,18.15546]
[1776778695899,48.65,75837.0,0.0,-0.29367,0.00013,18.15924]
[1776778696051,48.65,75837.0,0.0,-0.29367,0.00013,18.15924]
[1776778696677,48.65,75837.0,0.0,-0.29367,0.00013,18.15924]
[1776778696910,48.64,75829.7,0.0,-0.29465,0.00013,18.18541]
[1776778698182,48.64,75829.7,0.0,-0.29465,0.00013,18.18533]
[1776778698733,48.64,75830.12,0.0,-0.29458,0.00013,18.18371]
[1776778699108,48.64,75830.12,0.0,-0.29458,0.00013,18.18371]
[1776778699126,48.64,75830.12,0.0,-0.29458,0.00013,18.18371]
[1776778699743,48.64,75828.72,0.0,-0.29477,0.00013,18.18863]
[1776778701173,48.64,75832.92,0.0,-0.2942,0.00013,18.17344]
[1776778701193,48.64,75832.92,0.0,-0.2942,0.00013,18.17344]
[1776778701399,48.64,75832.92,0.0,-0.2942,0.00013,18.17344]
[1776778701494,48.64,75832.92,0.0,-0.2942,0.00013,18.17344]
[1776778701536,48.64,75832.92,0.0,-0.2942,0.00013,18.17344]
[1776778701618,48.64,75832.92,0.0,-0.2942,0.00013,18.17344]
[1776778701917,48.64,75849.71,0.0,-0.29195,0.00013,18.11271]
[1776778702076,48.64,75849.71,0.0,-0.29195,0.00013,18.11271]
[1776778702970,48.64,75859.58,0.0,-0.29062,0.00013,18.07671]
[1776778703650,48.64,75859.58,0.0,-0.29062,0.00013,18.07671]
[1776778704277,48.64,75859.58,0.0,-0.29062,0.00013,18.07666]
[1776778704342,48.64,75859.58,0.0,-0.29062,0.00013,18.07666]
[1776778709562,48.64,75864.57,0.0,-0.28995,0.00013,18.05839]
[1776778712255,48.64,75866.39,0.0,-0.28968,0.00013,18.04717]
[1776778713165,48.64,75865.5,0.0,-0.2898,0.00013,18.05042]
[1776778713238,48.64,75865.5,0.0,-0.2898,0.00013,18.05042]
[1776778713283,48.64,75865.5,0.0,-0.2898,0.00013,18.05042]
[1776778713443,48.64,75865.5,0.0,-0.2898,0.00013,18.05042]
[1776778713838,48.64,75865.64,0.0,-0.28978,0.00013,18.04991]
[1776778715852,48.64,75853.83,0.0,-0.29135,0.00013,18.09297]
[1776778718320,48.64,75848.2,0.0,-0.2921,0.00013,18.11333]
[1776778718737,48.64,75848.2,0.0,-0.2921,0.00013,18.11333]
[1776778718873,48.64,75846.99,0.0,-0.29226,0.00013,18.11766]
[1776778719366,48.64,75846.99,0.0,-0.29226,0.00013,18.11766]
[1776778719894,48.64,75842.96,0.0,-0.2928,0.00013,18.13219]
[1776778723025,48.63,75840.92,0.0,-0.29307,0.00013,18.13937]
[1776778723745,48.63,75840.92,0.0,-0.29307,0.00013,18.13937]
[1776778723908,48.63,75840.92,0.0,-0.29307,0.00013,18.1393]
[1776778726414,48.63,75843.88,0.0,-0.29267,0.00013,18.12849]
[1776778729138,48.63,75844.44,0.0,-0.29258,0.00013,18.1263]
[1776778729217,48.63,75844.44,0.0,-0.29258,0.00013,18.1263]
[1776778729227,48.63,75844.44,0.0,-0.29258,0.00013,18.1263]
[1776778729309,48.63,75844.44,0.0,-0.29258,0.00013,18.1263]
[1776778729424,48.63,75844.44,0.0,-0.29258,0.00013,18.1263]
[1776778729676,48.63,75844.44,0.0,-0.29258,0.00013,18.1263]
[1776778729806,48.63,75844.44,0.0,-0.29258,0.00013,18.1263]
[1776778729924,48.63,75844.44,0.0,-0.29258,0.00013,18.1263]
[1776778729978,48.63,75846.22,0.0,-0.29234,0.00013,18.1198]
[1776778730165,48.63,75846.22,0.0,-0.29234,0.00013,18.1198]
[1776778730197,48.63,75846.22,0.0,-0.29234,0.00013,18.1198]
[1776778730226,48.63,75846.22,0.0,-0.29234,0.00013,18.1198]
[1776778730332,48.63,75846.22,0.0,-0.29234,0.00013,18.1198]
[1776778730419,48.63,75846.22,0.0,-0.29234,0.00013,18.1198]
[1776778730960,48.63,75859.53,0.0,-0.29056,0.00013,18.07136]
[1776778731140,48.63,75859.53,0.0,-0.29056,0.00013,18.07136]
[1776778731644,48.63,75859.53,0.0,-0.29056,0.00013,18.07136]
[1776778731660,48.63,75859.53,0.0,-0.29056,0.00013,18.07136]
[1776778731740,48.63,75859.53,0.0,-0.29056,0.00013,18.07136]
[1776778731811,48.63,75859.53,0.0,-0.29056,0.00013,18.07136]
[1776778731971,48.63,75852.19,0.0,-0.29154,0.00013,18.09809]
[1776778732733,48.63,75852.19,0.0,-0.29154,0.00013,18.09809]
[1776778732960,48.63,75852.19,0.0,-0.29154,0.00013,18.09809]
[1776778733020,48.63,75844.36,0.0,-0.29259,0.00013,18.12649]
[1776778738536,48.63,75847.48,0.0,-0.29217,0.00013,18.11498]
[1776778738762,48.63,75847.48,0.0,-0.29217,0.00013,18.11498]
[1776778738776,48.63,75847.48,0.0,-0.29217,0.00013,18.11498]
[1776778738838,48.63,75847.48,0.0,-0.29217,0.00013,18.11498]
[1776778738906,48.63,75847.48,0.0,-0.29217,0.00013,18.11498]
[1776778738972,48.63,75847.48,0.0,-0.29217,0.00013,18.11498]
[1776778739016,48.63,75848.3,0.0,-0.29206,0.00013,18.11197]
[1776778740863,48.63,75851.19,0.0,-0.29167,0.00013,18.10144]
[1776778741546,48.63,75855.11,0.0,-0.29114,0.00013,18.08715]
[1776778741589,48.63,75855.11,0.0,-0.29114,0.00013,18.08715]
[1776778741602,48.63,75855.11,0.0,-0.29114,0.00013,18.08715]
[1776778741636,48.63,75855.11,0.0,-0.29114,0.00013,18.08715]
[1776778742037,48.63,75853.36,0.0,-0.29138,0.00013,18.0935]
[1776778742701,48.63,75853.36,0.0,-0.29138,0.00013,18.0935]
[1776778742800,48.63,75853.36,0.0,-0.29138,0.00013,18.0935]
[1776778742968,48.63,75853.36,0.0,-0.29138,0.00013,18.0935]
[1776778743006,48.63,75850.22,0.0,-0.29179,0.00013,18.10489]
[1776778743161,48.63,75850.22,0.0,-0.29179,0.00013,18.10489]
[1776778743224,48.63,75850.22,0.0,-0.29179,0.00013,18.10489]
[1776778743459,48.63,75850.22,0.0,-0.29179,0.00013,18.10489]
[1776778743737,48.63,75850.22,0.0,-0.29179,0.00013,18.10489]
[1776778743772,48.63,75850.22,0.0,-0.29179,0.00013,18.10489]
[1776778743813,48.63,75850.22,0.0,-0.29179,0.00013,18.10489]
[1776778743833,48.63,75843.64,0.0,-0.29268,0.00013,18.12871]
[1776778744601,48.63,75834.82,0.0,-0.29386,0.00013,18.16049]
[1776778746824,48.63,75834.82,0.0,-0.29386,0.00013,18.16049]
[1776778746932,48.63,75834.82,0.0,-0.29386,0.00013,18.16049]
[1776778746993,48.63,75834.82,0.0,-0.29386,0.00013,18.16049]
[1776778747033,48.62,75833.45,0.0,-0.29404,0.00013,18.16527]
[1776778747455,48.62,75833.45,0.0,-0.29404,0.00013,18.16527]
[1776778747737,48.62,75833.45,0.0,-0.29404,0.00013,18.16527]
[1776778747797,48.62,75833.45,0.0,-0.29404,0.00013,18.16527]
[1776778748064,48.62,75834.43,0.0,-0.2939,0.00013,18.16166]
[1776778748139,48.62,75834.43,0.0,-0.2939,0.00013,18.16166]
[1776778748723,48.62,75833.94,0.0,-0.29396,0.00013,18.16335]
[1776778749527,48.62,75833.94,0.0,-0.29396,0.00013,18.16335]
[1776778749772,48.62,75833.94,0.0,-0.29396,0.00013,18.16335]
[1776778749868,48.62,75830.91,0.0,-0.29437,0.00013,18.17417]
[1776778750249,48.62,75830.91,0.0,-0.29437,0.00013,18.17417]
[1776778750261,48.62,75830.91,0.0,-0.29437,0.00013,18.17417]
[1776778750265,48.62,75830.91,0.0,-0.29437,0.00013,18.17417]
[1776778750350,48.62,75834.31,0.0,-0.29391,0.00013,18.16186]
[1776778751367,48.62,75834.31,0.0,-0.29391,0.00013,18.16186]
[1776778752050,48.62,75834.31,0.0,-0.29391,0.00013,18.16186]
[1776778752883,48.62,75840.2,0.0,-0.29312,0.00013,18.14055]
[1776778752924,48.62,75843.77,0.0,-0.29264,0.00013,18.1276]
[1776778755593,48.62,75839.32,0.0,-0.29323,0.00013,18.14361]
[1776778757382,48.62,75834.1,0.0,-0.29393,0.00013,18.16237]
[1776778758109,48.62,75830.89,0.0,-0.29436,0.00013,18.17378]
[1776778761884,48.62,75829.08,0.0,-0.29459,0.00013,18.18004]
[1776778761960,48.62,75829.08,0.0,-0.29459,0.00013,18.18004]
[1776778761985,48.61,75825.29,0.0,-0.2951,0.00013,18.19355]
[1776778762418,48.61,75825.29,0.0,-0.2951,0.00013,18.19355]
[1776778762491,48.61,75825.29,0.0,-0.2951,0.00013,18.19355]
[1776778762837,48.61,75825.29,0.0,-0.2951,0.00013,18.19355]
[1776778762919,48.61,75817.44,0.0,-0.29615,0.00013,18.22153]
[1776778763426,48.61,75817.44,0.0,-0.29615,0.00013,18.22153]
[1776778763475,48.61,75817.44,0.0,-0.29615,0.00013,18.22153]
[1776778763780,48.61,75810.19,0.0,-0.29713,0.00014,18.24722]
[1776778766945,48.61,75805.65,0.0,-0.29773,0.00014,18.26304]
[1776778766990,48.61,75804.21,0.0,-0.29792,0.00014,18.26799]
[1776778770311,48.6,75799.39,0.0,-0.29855,0.00014,18.28452]
[1776778770735,48.6,75799.39,0.0,-0.29855,0.00014,18.28452]
[1776778770981,48.6,75799.39,0.0,-0.29855,0.00014,18.28452]
[1776778771007,48.6,75799.39,0.0,-0.29855,0.00014,18.28452]
[1776778771058,48.6,75798.93,0.0,-0.29858,0.00014,18.28142]
[1776778771475,48.6,75798.93,0.0,-0.29858,0.00014,18.28142]
[1776778771498,48.6,75798.93,0.0,-0.29858,0.00014,18.28142]
[1776778771509,48.6,75797.21,0.0,-0.2988,0.00014,18.28731]
[1776778777290,48.59,75799.13,0.0,-0.29851,0.00014,18.27956]
[1776778779294,48.59,75794.42,0.0,-0.29913,0.00014,18.2958]
[1776778779302,48.59,75794.42,0.0,-0.29913,0.00014,18.2958]
[1776778779415,48.59,75794.42,0.0,-0.29913,0.00014,18.2958]
[1776778779474,48.59,75794.42,0.0,-0.29913,0.00014,18.2958]
[1776778779818,48.56,75796.6,0.0,-0.29876,0.00014,18.28606]
[1776778781227,48.56,75796.6,0.0,-0.29875,0.00014,18.28585]
[1776778781349,48.56,75796.6,0.0,-0.29875,0.00014,18.28585]
[1776778781513,48.56,75796.6,0.0,-0.29875,0.00014,18.28585]
[1776778782044,48.56,75810.11,0.0,-0.29692,0.00014,18.23775]
[1776778783980,48.56,75829.38,0.0,-0.29431,0.00013,18.16843]
[1776778784217,48.56,75829.38,0.0,-0.29431,0.00013,18.16843]
[1776778784440,48.56,75829.38,0.0,-0.29431,0.00013,18.16843]
[1776778784525,48.56,75829.38,0.0,-0.29431,0.00013,18.16843]
[1776778784608,48.56,75828.46,0.0,-0.29443,0.00013,18.17162]
[1776778785414,48.56,75828.46,0.0,-0.29443,0.00013,18.17162]
[1776778785447,48.55,75828.21,0.0,-0.29446,0.00013,18.17243]
[1776778786994,48.55,75828.21,0.0,-0.29446,0.00013,18.17243]
[1776778787025,48.55,75828.21,0.0,-0.29446,0.00013,18.17243]
[1776778787035,48.55,75828.21,0.0,-0.29446,0.00013,18.17243]
[1776778788080,48.55,75830.37,0.0,-0.29416,0.00013,18.16446]
[1776778788449,48.55,75830.37,0.0,-0.29416,0.00013,18.16446]
[1776778789210,48.55,75829.69,0.0,-0.29425,0.00013,18.16682]
[1776778791258,48.55,75828.41,0.0,-0.29441,0.00013,18.17126]
[1776778791297,48.55,75828.41,0.0,-0.29441,0.00013,18.17126]
[1776778791384,48.55,75828.41,0.0,-0.29441,0.00013,18.17117]
[1776778792909,48.55,75828.41,0.0,-0.29441,0.00013,18.17117]
[1776778792963,48.55,75828.41,0.0,-0.29441,0.00013,18.17117]
[1776778792979,48.55,75828.06,0.0,-0.29445,0.00013,18.17234]
[1776778793227,48.55,75828.06,0.0,-0.29445,0.00013,18.17234]
[1776778793285,48.55,75828.06,0.0,-0.29445,0.00013,18.17234]
[1776778793327,48.55,75828.06,0.0,-0.29445,0.00013,18.17234]
[1776778793424,48.55,75828.06,0.0,-0.29445,0.00013,18.17234]
[1776778793503,48.55,75823.58,0.0,-0.29505,0.00013,18.18835]
[1776778795209,48.55,75823.58,0.0,-0.29505,0.00013,18.18826]
[1776778795218,48.55,75823.58,0.0,-0.29505,0.00013,18.18826]
[1776778795749,48.55,75823.58,0.0,-0.29505,0.00013,18.18826]
[1776778795754,48.55,75823.58,0.0,-0.29505,0.00013,18.18826]
[1776778796512,48.55,75818.3,0.0,-0.29576,0.00014,18.20708]
[1776778796894,48.55,75818.3,0.0,-0.29576,0.00014,18.20708]
[1776778797323,48.54,75815.84,0.0,-0.29609,0.00014,18.21576]
[1776778797770,48.54,75809.23,0.0,-0.29698,0.00014,18.23922]
[1776778798381,48.54,75809.23,0.0,-0.29698,0.00014,18.23922]
[1776778798404,48.54,75809.23,0.0,-0.29698,0.00014,18.23922]
[1776778798856,48.54,75808.06,0.0,-0.29713,0.00014,18.24326]
[1776778800967,48.54,75805.72,0.0,-0.29744,0.00014,18.25143]
[1776778801799,48.54,75805.1,0.0,-0.29752,0.00014,18.25348]
[1776778802885,48.54,75802.19,0.0,-0.29791,0.00014,18.26365]
[1776778804707,48.53,75801.32,0.0,-0.29802,0.00014,18.2664]
[1776778805334,48.53,75802.6,0.0,-0.29784,0.00014,18.26168]
[1776778805539,48.53,75802.6,0.0,-0.29784,0.00014,18.26168]
[1776778806731,48.53,75804.65,0.0,-0.29755,0.00014,18.25423]
[1776778806965,48.53,75804.65,0.0,-0.29755,0.00014,18.25423]
[1776778807415,48.53,75802.92,0.0,-0.29778,0.00014,18.26019]
[1776778807694,48.53,75802.92,0.0,-0.29778,0.00014,18.26019]
[1776778808923,48.53,75801.41,0.0,-0.29798,0.00014,18.26538]
[1776778809026,48.53,75798.46,0.0,-0.29837,0.00014,18.27565]
[1776778809197,48.53,75798.46,0.0,-0.29837,0.00014,18.27565]
[1776778811203,48.52,75796.32,0.0,-0.29865,0.00014,18.28284]
[1776778811225,48.52,75796.32,0.0,-0.29865,0.00014,18.28284]
[1776778811231,48.52,75796.32,0.0,-0.29865,0.00014,18.28284]
[1776778811362,48.52,75796.32,0.0,-0.29865,0.00014,18.28284]
[1776778811449,48.52,75796.32,0.0,-0.29865,0.00014,18.28284]
[1776778811463,48.52,75796.32,0.0,-0.29865,0.00014,18.28284]
[1776778812619,48.48,75784.0,0.0,-0.30018,0.00014,18.32219]
[1776778813270,48.48,75784.0,0.0,-0.30018,0.00014,18.32219]
[1776778813289,48.48,75784.0,0.0,-0.30018,0.00014,18.32219]
[1776778813371,48.48,75784.0,0.0,-0.30018,0.00014,18.32219]
[1776778813431,48.48,75784.0,0.0,-0.30018,0.00014,18.32219]
[1776778813887,48.46,75783.0,0.0,-0.30023,0.00014,18.32353]
[1776778814460,48.46,75783.0,0.0,-0.30023,0.00014,18.32353]
[1776778814495,48.46,75783.0,0.0,-0.30023,0.00014,18.32353]
[1776778814695,48.46,75783.0,0.0,-0.30023,0.00014,18.32353]
[1776778814779,48.46,75783.0,0.0,-0.30023,0.00014,18.32353]
[1776778815025,48.43,75767.49,0.0,-0.30227,0.00014,18.37552]
[1776778815482,48.43,75767.49,0.0,-0.30227,0.00014,18.37552]
[1776778815665,48.43,75757.54,0.0,-0.30363,0.00014,18.41009]
[1776778816310,48.43,75757.54,0.0,-0.30363,0.00014,18.41009]
[1776778816358,48.43,75757.54,0.0,-0.30363,0.00014,18.41009]
[1776778816386,48.43,75757.54,0.0,-0.30363,0.00014,18.41009]
[1776778816593,48.43,75757.54,0.0,-0.30363,0.00014,18.41009]
[1776778816656,48.43,75757.54,0.0,-0.30363,0.00014,18.41009]
[1776778816711,48.43,75757.54,0.0,-0.30363,0.00014,18.41009]
[1776778816772,48.43,75760.27,0.0,-0.30325,0.00014,18.40053]
[1776778818740,48.43,75761.9,0.0,-0.30302,0.00014,18.39475]
[1776778818783,48.43,75761.9,0.0,-0.30302,0.00014,18.39475]
[1776778818791,48.43,75761.9,0.0,-0.30302,0.00014,18.39475]
[1776778819063,48.43,75763.57,0.0,-0.30279,0.00014,18.38883]
[1776778819255,48.43,75763.57,0.0,-0.30279,0.00014,18.38883]
[1776778819274,48.43,75763.57,0.0,-0.30279,0.00014,18.38883]
[1776778819325,48.43,75763.57,0.0,-0.30279,0.00014,18.38883]
[1776778819543,48.43,75763.57,0.0,-0.30279,0.00014,18.38883]
[1776778819736,48.43,75763.57,0.0,-0.30279,0.00014,18.38883]
[1776778819838,48.43,75768.67,0.0,-0.30209,0.00014,18.37095]
[1776778820400,48.43,75768.67,0.0,-0.30209,0.00014,18.37095]
[1776778820486,48.43,75768.67,0.0,-0.30209,0.00014,18.37095]
[1776778820807,48.43,75771.77,0.0,-0.30166,0.00014,18.36003]
[1776778821187,48.43,75771.77,0.0,-0.30166,0.00014,18.36003]
[1776778821484,48.43,75771.77,0.0,-0.30166,0.00014,18.36003]
[1776778822710,48.42,75771.77,0.0,-0.30163,0.00014,18.35927]
[1776778822945,48.42,75771.77,0.0,-0.30163,0.00014,18.35927]
[1776778823291,48.42,75771.58,0.0,-0.30166,0.00014,18.35987]
[1776778823339,48.42,75771.58,0.0,-0.30166,0.00014,18.35987]
[1776778823409,48.42,75771.58,0.0,-0.30166,0.00014,18.35987]
[1776778823505,48.42,75771.58,0.0,-0.30166,0.00014,18.35987]
[1776778823543,48.42,75771.58,0.0,-0.30166,0.00014,18.35987]
[1776778823817,48.42,75771.58,0.0,-0.30166,0.00014,18.35987]
[1776778824307,48.42,75772.66,0.0,-0.30151,0.00014,18.35603]
[1776778824983,48.42,75772.66,0.0,-0.30151,0.00014,18.35603]
[1776778825022,48.42,75772.66,0.0,-0.30151,0.00014,18.35603]
[1776778825106,48.42,75772.66,0.0,-0.30151,0.00014,18.35603]
[1776778825059,48.4,75778.63,0.0,-0.30062,0.00014,18.33303]
[1776778825145,48.4,75778.63,0.0,-0.30062,0.00014,18.33303]
[1776778825378,48.4,75778.63,0.0,-0.30062,0.00014,18.33303]
[1776778825564,48.4,75778.63,0.0,-0.30062,0.00014,18.33303]
[1776778825604,48.4,75778.63,0.0,-0.30062,0.00014,18.33303]
[1776778825733,48.4,75778.63,0.0,-0.30062,0.00014,18.33303]
[1776778825932,48.4,75778.63,0.0,-0.30062,0.00014,18.33303]
[1776778826030,48.4,75778.63,0.0,-0.30062,0.00014,18.33303]
[1776778826050,48.39,75799.07,0.0,-0.29783,0.00014,18.26051]
[1776778826208,48.39,75799.07,0.0,-0.29783,0.00014,18.26051]
[1776778826906,48.39,75799.07,0.0,-0.29783,0.00014,18.26051]
[1776778827014,48.39,75799.07,0.0,-0.29783,0.00014,18.26051]
[1776778827094,48.39,75813.38,0.0,-0.29588,0.00014,18.20919]
[1776778827310,48.39,75813.38,0.0,-0.29588,0.00014,18.20919]
[1776778827485,48.39,75813.38,0.0,-0.29588,0.00014,18.20919]
[1776778827577,48.39,75813.38,0.0,-0.29588,0.00014,18.20919]
[1776778827989,48.39,75824.02,0.0,-0.29443,0.00014,18.17077]
[1776778828152,48.39,75824.02,0.0,-0.29443,0.00014,18.17077]
[1776778828367,48.39,75824.02,0.0,-0.29443,0.00014,18.17077]
[1776778829029,48.39,75824.02,0.0,-0.29443,0.00014,18.17077]
[1776778829067,48.39,75836.79,0.0,-0.2927,0.00013,18.1243]
[1776778830345,48.39,75836.79,0.0,-0.2927,0.00013,18.1243]
[1776778830363,48.39,75836.79,0.0,-0.2927,0.00013,18.1243]
[1776778831132,48.39,75836.79,0.0,-0.2927,0.00013,18.1243]
[1776778832030,48.39,75841.69,0.0,-0.29204,0.00013,18.10643]
[1776778832091,48.39,75841.69,0.0,-0.29204,0.00013,18.10643]
[1776778832122,48.39,75841.69,0.0,-0.29204,0.00013,18.10643]
[1776778832069,48.39,75840.96,0.0,-0.2921,0.00013,18.10451]
[1776778832151,48.39,75840.96,0.0,-0.2921,0.00013,18.10451]
[1776778832180,48.39,75840.96,0.0,-0.2921,0.00013,18.10451]
[1776778832992,48.39,75840.96,0.0,-0.2921,0.00013,18.10451]
[1776778833047,48.39,75831.8,0.0,-0.29334,0.00013,18.1378]
[1776778833263,48.39,75831.8,0.0,-0.29334,0.00013,18.1378]
[1776778833720,48.39,75831.8,0.0,-0.29334,0.00013,18.13774]
[1776778834868,48.39,75831.8,0.0,-0.29334,0.00013,18.13774]
[1776778834889,48.39,75831.8,0.0,-0.29334,0.00013,18.13774]
[1776778834936,48.39,75819.4,0.0,-0.29501,0.00014,18.18256]
[1776778835181,48.39,75819.4,0.0,-0.29501,0.00014,18.18256]
[1776778835331,48.39,75819.4,0.0,-0.29501,0.00014,18.18256]
[1776778835453,48.39,75819.4,0.0,-0.29501,0.00014,18.18256]
[1776778835462,48.39,75819.4,0.0,-0.29501,0.00014,18.18256]
[1776778835849,48.39,75819.4,0.0,-0.29501,0.00014,18.18256]
[1776778835951,48.39,75822.54,0.0,-0.29458,0.00014,18.17116]
[1776778837761,48.39,75826.58,0.0,-0.29404,0.00014,18.15648]
[1776778838517,48.39,75826.99,0.0,-0.29398,0.00014,18.15491]
[1776778839743,48.39,75826.99,0.0,-0.29398,0.00014,18.15485]
[1776778840746,48.39,75824.66,0.0,-0.29429,0.00014,18.16327]
[1776778840920,48.39,75824.66,0.0,-0.29429,0.00014,18.16327]
[1776778841034,48.39,75824.66,0.0,-0.29429,0.00014,18.16327]
[1776778841064,48.39,75824.66,0.0,-0.29429,0.00014,18.16327]
[1776778841020,48.38,75825.51,0.0,-0.29417,0.00014,18.16006]
[1776778841241,48.38,75825.51,0.0,-0.29417,0.00014,18.16006]
[1776778842081,48.38,75825.51,0.0,-0.29417,0.00014,18.16006]
[1776778842140,48.38,75841.18,0.0,-0.29205,0.00013,18.10309]
[1776778843920,48.38,75841.18,0.0,-0.29205,0.00013,18.10309]
[1776778843972,48.38,75849.0,0.0,-0.291,0.00013,18.07443]
[1776778844683,48.38,75849.0,0.0,-0.291,0.00013,18.07443]
[1776778844707,48.38,75849.0,0.0,-0.291,0.00013,18.07443]
[1776778844851,48.38,75849.0,0.0,-0.291,0.00013,18.07443]
[1776778844987,48.38,75864.06,0.0,-0.28898,0.00013,18.01905]
[1776778845554,48.38,75864.06,0.0,-0.28898,0.00013,18.01905]
[1776778845705,48.38,75864.06,0.0,-0.28898,0.00013,18.01905]
[1776778845795,48.38,75864.06,0.0,-0.28898,0.00013,18.01905]
[1776778845923,48.38,75864.06,0.0,-0.28898,0.00013,18.01905]
[1776778846019,48.38,75882.97,0.0,-0.28645,0.00013,17.94888]
[1776778847586,48.38,75882.97,0.0,-0.28644,0.00013,17.94865]
[1776778847926,48.38,75882.97,0.0,-0.28644,0.00013,17.94865]
[1776778848026,48.38,75893.25,0.0,-0.28506,0.00013,17.90993]
[1776778848947,48.38,75893.25,0.0,-0.28506,0.00013,17.90993]
[1776778849015,48.38,75893.25,0.0,-0.28506,0.00013,17.90993]
[1776778849083,48.38,75893.25,0.0,-0.28506,0.00013,17.90993]
[1776778849139,48.38,75893.25,0.0,-0.28506,0.00013,17.90993]
[1776778849680,48.38,75888.59,0.0,-0.28568,0.00013,17.92733]
[1776778850046,48.38,75888.59,0.0,-0.28568,0.00013,17.92733]
[1776778850126,48.38,75882.19,0.0,-0.28653,0.00013,17.95116]
[1776778852480,48.38,75879.18,0.0,-0.28693,0.00013,17.96218]
[1776778852574,48.38,75879.18,0.0,-0.28693,0.00013,17.96218]
[1776778852607,48.38,75879.18,0.0,-0.28693,0.00013,17.96218]
[1776778852867,48.38,75880.97,0.0,-0.28669,0.00013,17.95552]
[1776778853206,48.38,75880.97,0.0,-0.28669,0.00013,17.95552]
[1776778853874,48.37,75884.49,0.0,-0.28621,0.00013,17.94216]
[1776778855019,48.37,75884.49,0.0,-0.28621,0.00013,17.94216]
[1776778855040,48.37,75890.22,0.0,-0.28545,0.00013,17.92063]
[1776778855319,48.37,75890.22,0.0,-0.28545,0.00013,17.92063]
[1776778855625,48.37,75890.22,0.0,-0.28545,0.00013,17.92063]
[1776778856029,48.37,75890.22,0.0,-0.28545,0.00013,17.92063]
[1776778856072,48.37,75890.22,0.0,-0.28545,0.00013,17.92063]
[1776778857926,48.37,75894.44,0.0,-0.28488,0.00013,17.90463]
[1776778858068,48.37,75894.44,0.0,-0.28488,0.00013,17.90463]
[1776778858078,48.37,75897.73,0.0,-0.28444,0.00013,17.8922]
[1776778858213,48.37,75897.73,0.0,-0.28444,0.00013,17.8922]
[1776778858913,48.37,75897.73,0.0,-0.28444,0.00013,17.89215]
[1776778860088,48.37,75897.73,0.0,-0.28444,0.00013,17.89215]
[1776778860129,48.37,75888.55,0.0,-0.28565,0.00013,17.92643]
[1776778861277,48.37,75888.55,0.0,-0.28565,0.00013,17.92643]
[1776778861884,48.37,75888.55,0.0,-0.28565,0.00013,17.92643]
[1776778861921,48.37,75888.55,0.0,-0.28565,0.00013,17.92643]
[1776778862078,48.37,75888.55,0.0,-0.28565,0.00013,17.92643]
[1776778862123,48.37,75888.55,0.0,-0.28565,0.00013,17.92643]
[1776778862121,48.37,75883.15,0.0,-0.28637,0.00013,17.94651]
[1776778862316,48.37,75883.15,0.0,-0.28637,0.00013,17.94651]
[1776778862982,48.37,75867.75,0.0,-0.28843,0.00013,18.00375]
[1776778864180,48.37,75865.56,0.0,-0.28871,0.00013,18.01164]
[1776778864850,48.37,75865.56,0.0,-0.28871,0.00013,18.01164]
[1776778865119,48.37,75865.56,0.0,-0.28871,0.00013,18.01164]
[1776778865150,48.36,75864.77,0.0,-0.28881,0.00013,18.01422]
[1776778866944,48.36,75864.77,0.0,-0.28881,0.00013,18.01422]
[1776778867037,48.36,75864.77,0.0,-0.28881,0.00013,18.01422]
[1776778867084,48.36,75864.77,0.0,-0.28881,0.00013,18.01422]
[1776778867112,48.36,75872.65,0.0,-0.28775,0.00013,17.98485]
[1776778867341,48.36,75872.65,0.0,-0.28775,0.00013,17.98485]
[1776778867398,48.36,75872.65,0.0,-0.28775,0.00013,17.98485]
[1776778867992,48.36,75872.65,0.0,-0.28774,0.00013,17.98469]
[1776778868995,48.36,75880.5,0.0,-0.28669,0.00013,17.95533]
[1776778870204,48.36,75883.73,0.0,-0.28625,0.00013,17.94316]
[1776778870216,48.36,75883.73,0.0,-0.28625,0.00013,17.94316]
[1776778870276,48.36,75883.73,0.0,-0.28625,0.00013,17.94316]
[1776778870279,48.36,75883.73,0.0,-0.28625,0.00013,17.94316]
[1776778870365,48.36,75883.73,0.0,-0.28625,0.00013,17.94316]
[1776778870367,48.36,75883.73,0.0,-0.28625,0.00013,17.94316]
[1776778870450,48.36,75883.73,0.0,-0.28625,0.00013,17.94316]
[1776778871019,48.36,75883.73,0.0,-0.28625,0.00013,17.94316]
[1776778871033,48.36,75883.73,0.0,-0.28625,0.00013,17.94316]
[1776778871080,48.36,75883.73,0.0,-0.28625,0.00013,17.94316]
[1776778874155,48.35,75880.95,0.0,-0.28661,0.00013,17.95319]
[1776778874680,48.35,75880.58,0.0,-0.28666,0.00013,17.95445]
[1776778874687,48.35,75880.58,0.0,-0.28666,0.00013,17.95445]
[1776778874822,48.35,75880.58,0.0,-0.28666,0.00013,17.95445]
[1776778874842,48.35,75880.58,0.0,-0.28666,0.00013,17.95445]
[1776778874957,48.35,75880.58,0.0,-0.28666,0.00013,17.95445]
[1776778875004,48.35,75880.58,0.0,-0.28666,0.00013,17.95445]
[1776778875097,48.35,75876.59,0.0,-0.28719,0.00013,17.96931]
[1776778875576,48.35,75876.59,0.0,-0.28719,0.00013,17.96931]
[1776778876045,48.35,75876.59,0.0,-0.28718,0.00013,17.96908]
[1776778876202,48.35,75876.59,0.0,-0.28718,0.00013,17.96908]
[1776778876265,48.35,75876.59,0.0,-0.28718,0.00013,17.96908]
[1776778876389,48.35,75876.59,0.0,-0.28718,0.00013,17.96908]
[1776778877054,48.35,75875.46,0.0,-0.28733,0.00013,17.97316]
[1776778877520,48.35,75875.46,0.0,-0.28733,0.00013,17.97316]
[1776778877579,48.35,75875.46,0.0,-0.28733,0.00013,17.97316]
[1776778878178,48.35,75875.46,0.0,-0.28733,0.00013,17.97316]
[1776778878198,48.35,75871.83,0.0,-0.28781,0.00013,17.98651]
[1776778878269,48.35,75871.83,0.0,-0.28781,0.00013,17.98651]
[1776778878698,48.35,75871.83,0.0,-0.28781,0.00013,17.98651]
[1776778879065,48.35,75868.71,0.0,-0.28822,0.00013,17.99794]
[1776778879821,48.35,75868.71,0.0,-0.28822,0.00013,17.99794]
[1776778880092,48.35,75868.71,0.0,-0.28822,0.00013,17.99794]
[1776778880143,48.35,75872.82,0.0,-0.28767,0.00013,17.98254]
[1776778880376,48.35,75872.82,0.0,-0.28767,0.00013,17.98254]
[1776778880765,48.35,75872.82,0.0,-0.28767,0.00013,17.98254]
[1776778882081,48.34,75872.82,0.0,-0.28766,0.00013,17.98239]
[1776778882165,48.34,75865.14,0.0,-0.28869,0.00013,18.01072]
[1776778882205,48.34,75865.14,0.0,-0.28869,0.00013,18.01072]
[1776778882295,48.34,75865.14,0.0,-0.28869,0.00013,18.01072]
[1776778882424,48.34,75865.14,0.0,-0.28869,0.00013,18.01072]
[1776778882487,48.34,75865.14,0.0,-0.28869,0.00013,18.01072]
[1776778882618,48.34,75865.14,0.0,-0.28869,0.00013,18.01072]
[1776778882965,48.34,75865.14,0.0,-0.28869,0.00013,18.01072]
[1776778883101,48.34,75865.14,0.0,-0.28868,0.00013,18.01063]
[1776778883623,48.34,75865.14,0.0,-0.28868,0.00013,18.01063]
[1776778883675,48.34,75865.14,0.0,-0.28868,0.00013,18.01063]
[1776778884080,48.34,75865.14,0.0,-0.28868,0.00013,18.01063]
[1776778884100,48.34,75865.14,0.0,-0.28868,0.00013,18.01063]
[1776778884112,48.34,75853.68,0.0,-0.29022,0.00013,18.0529]
[1776778885779,48.34,75853.68,0.0,-0.29022,0.00013,18.05294]
[1776778885808,48.34,75853.68,0.0,-0.29022,0.00013,18.05294]
[1776778886025,48.34,75853.68,0.0,-0.29022,0.00013,18.05294]
[1776778886206,48.34,75851.18,0.0,-0.29056,0.00013,18.06213]
[1776778886239,48.34,75851.18,0.0,-0.29056,0.00013,18.06213]
[1776778886255,48.34,75851.18,0.0,-0.29056,0.00013,18.06213]
[1776778887130,48.34,75850.06,0.0,-0.29071,0.00013,18.06625]
[1776778889023,48.34,75845.14,0.0,-0.29137,0.00013,18.08427]
[1776778889104,48.34,75845.14,0.0,-0.29137,0.00013,18.08427]
[1776778889162,48.34,75852.11,0.0,-0.29043,0.00013,18.05871]
[1776778890643,48.34,75852.11,0.0,-0.29043,0.00013,18.05871]
[1776778890773,48.34,75852.11,0.0,-0.29043,0.00013,18.05871]
[1776778890865,48.34,75852.11,0.0,-0.29043,0.00013,18.05871]
[1776778890897,48.34,75852.11,0.0,-0.29043,0.00013,18.05871]
[1776778891160,48.34,75855.97,0.0,-0.28988,0.00013,18.03995]
[1776778893172,48.34,75866.59,0.0,-0.28846,0.00013,18.0008]
[1776778894443,48.34,75869.08,0.0,-0.28813,0.00013,17.99164]
[1776778895198,48.34,75868.38,0.0,-0.28822,0.00013,17.99431]
[1776778895625,48.34,75868.38,0.0,-0.28822,0.00013,17.99431]
[1776778895632,48.34,75868.38,0.0,-0.28822,0.00013,17.99431]
[1776778896077,48.34,75868.38,0.0,-0.28822,0.00013,17.99431]
[1776778896193,48.35,75870.65,0.0,-0.28792,0.00013,17.98605]
[1776778896887,48.35,75870.65,0.0,-0.28792,0.00013,17.98605]
[1776778896917,48.35,75870.65,0.0,-0.28792,0.00013,17.98605]
[1776778897200,48.35,75869.64,0.0,-0.28806,0.00013,17.98979]
[1776778898447,48.34,75867.91,0.0,-0.28829,0.00013,17.99605]
[1776778898712,48.34,75867.91,0.0,-0.28829,0.00013,17.99605]
[1776778899214,48.34,75871.94,0.0,-0.28774,0.00013,17.98079]
[1776778899326,48.34,75871.94,0.0,-0.28774,0.00013,17.98079]
[1776778899522,48.34,75871.94,0.0,-0.28774,0.00013,17.98079]
[1776778900223,48.34,75886.96,0.0,-0.28573,0.00013,17.92469]
[1776778900493,48.34,75886.96,0.0,-0.28573,0.00013,17.92469]
[1776778900503,48.34,75886.96,0.0,-0.28573,0.00013,17.92469]
[1776778900598,48.34,75886.96,0.0,-0.28573,0.00013,17.92469]
[1776778901230,48.34,75897.24,0.0,-0.28436,0.00013,17.88611]
[1776778901243,48.34,75897.24,0.0,-0.28436,0.00013,17.88611]
[1776778901254,48.34,75897.24,0.0,-0.28436,0.00013,17.88611]
[1776778902238,48.34,75897.24,0.0,-0.28436,0.00013,17.88611]
[1776778903827,48.34,75898.35,0.0,-0.28421,0.00013,17.88182]
[1776778903891,48.34,75898.35,0.0,-0.28421,0.00013,17.88182]
[1776778903940,48.34,75898.35,0.0,-0.28421,0.00013,17.88182]
[1776778903983,48.34,75898.35,0.0,-0.28421,0.00013,17.88182]
[1776778904562,48.34,75898.77,0.0,-0.28415,0.00013,17.88019]
[1776778904587,48.34,75898.77,0.0,-0.28415,0.00013,17.88019]
[1776778904680,48.34,75902.54,0.0,-0.28365,0.00013,17.86598]
[1776778905673,48.34,75902.54,0.0,-0.28365,0.00013,17.86598]
[1776778905748,48.34,75902.54,0.0,-0.28365,0.00013,17.86598]
[1776778905821,48.34,75911.06,0.0,-0.2825,0.00013,17.83335]
[1776778906780,48.34,75911.06,0.0,-0.2825,0.00013,17.83335]
[1776778907688,48.33,75913.17,0.0,-0.28222,0.00013,17.82518]
[1776778907767,48.33,75913.17,0.0,-0.28222,0.00013,17.82518]
[1776778907792,48.33,75913.17,0.0,-0.28222,0.00013,17.82518]
[1776778907893,48.33,75915.9,0.0,-0.28186,0.00013,17.81481]
[1776778908309,48.33,75915.9,0.0,-0.28186,0.00013,17.81481]
[1776778908323,48.33,75915.9,0.0,-0.28186,0.00013,17.81481]
[1776778908326,48.33,75915.9,0.0,-0.28186,0.00013,17.81481]
[1776778909040,48.33,75917.12,0.0,-0.28168,0.00013,17.80987]
[1776778910333,48.33,75917.12,0.0,-0.28168,0.00013,17.80987]
[1776778911850,48.33,75918.24,0.0,-0.28153,0.00013,17.80534]
[1776778917433,48.32,75909.89,0.0,-0.28261,0.00013,17.83633]
[1776778917614,48.32,75909.89,0.0,-0.28261,0.00013,17.83633]
[1776778917646,48.32,75909.89,0.0,-0.28261,0.00013,17.83633]
[1776778917680,48.32,75909.89,0.0,-0.28261,0.00013,17.83633]
[1776778918212,48.32,75909.89,0.0,-0.28261,0.00013,17.83633]
[1776778917758,48.32,75912.17,0.0,-0.2823,0.00013,17.82753]
[1776778918341,48.32,75912.17,0.0,-0.2823,0.00013,17.82753]
[1776778918403,48.32,75912.17,0.0,-0.2823,0.00013,17.82753]
[1776778918592,48.32,75912.17,0.0,-0.2823,0.00013,17.82753]
[1776778918693,48.32,75912.17,0.0,-0.2823,0.00013,17.82753]
[1776778918794,48.32,75899.4,0.0,-0.28399,0.00013,17.8757]
[1776778919303,48.32,75899.4,0.0,-0.28399,0.00013,17.8757]
[1776778920744,48.32,75893.68,0.0,-0.28475,0.00013,17.8971]
[1776778921164,48.32,75893.68,0.0,-0.28475,0.00013,17.8971]
[1776778921249,48.32,75893.68,0.0,-0.28475,0.00013,17.8971]
[1776778921191,48.32,75898.71,0.0,-0.28407,0.00013,17.87779]
[1776778921453,48.32,75906.05,0.0,-0.28309,0.00013,17.85008]
[1776778922715,48.32,75906.05,0.0,-0.28309,0.00013,17.85008]
[1776778922735,48.31,75912.53,0.0,-0.28223,0.00013,17.82534]
[1776778923390,48.31,75912.53,0.0,-0.28223,0.00013,17.82534]
[1776778923427,48.31,75912.53,0.0,-0.28223,0.00013,17.82534]
[1776778923521,48.31,75912.53,0.0,-0.28223,0.00013,17.82534]
[1776778923757,48.31,75920.75,0.0,-0.28113,0.00013,17.79392]
[1776778925225,48.31,75920.75,0.0,-0.28113,0.00013,17.79392]
[1776778925236,48.31,75930.27,0.0,-0.27987,0.00013,17.75732]
[1776778925446,48.31,75930.27,0.0,-0.27987,0.00013,17.75732]
[1776778925496,48.31,75936.88,0.0,-0.279,0.00013,17.73197]
[1776778926984,48.31,75936.88,0.0,-0.279,0.00013,17.73197]
[1776778927066,48.31,75937.03,0.0,-0.27897,0.00013,17.7313]
[1776778927848,48.31,75937.03,0.0,-0.27897,0.00013,17.7313]
[1776778927866,48.31,75937.03,0.0,-0.27897,0.00013,17.7313]
[1776778927953,48.31,75937.03,0.0,-0.27897,0.00013,17.7313]
[1776778928118,48.31,75937.03,0.0,-0.27897,0.00013,17.7313]
[1776778928199,48.31,75937.03,0.0,-0.27897,0.00013,17.7313]
[1776778928210,48.31,75934.48,0.0,-0.27931,0.00013,17.74105]
[1776778928825,48.31,75934.48,0.0,-0.27931,0.00013,17.74105]
[1776778932401,48.31,75931.38,0.0,-0.27971,0.00013,17.75276]
[1776778932741,48.31,75931.91,0.0,-0.27964,0.00013,17.7506]
[1776778934571,48.31,75931.91,0.0,-0.27964,0.00013,17.7506]
[1776778935091,48.31,75923.86,0.0,-0.28069,0.00013,17.78123]
[1776778937317,48.3,75922.3,0.0,-0.28089,0.00013,17.78697]
[1776778937643,48.3,75922.3,0.0,-0.28089,0.00013,17.78697]
[1776778937830,48.3,75922.3,0.0,-0.28089,0.00013,17.78697]
[1776778937915,48.3,75922.3,0.0,-0.28089,0.00013,17.78697]
[1776778937969,48.3,75929.6,0.0,-0.27993,0.00013,17.75896]
[1776778938824,48.3,75929.6,0.0,-0.27993,0.00013,17.75896]
[1776778938900,48.3,75929.6,0.0,-0.27993,0.00013,17.75896]
[1776778938941,48.3,75929.6,0.0,-0.27993,0.00013,17.75896]
[1776778939050,48.3,75929.6,0.0,-0.27993,0.00013,17.75896]
[1776778939148,48.3,75937.83,0.0,-0.27883,0.00013,17.72722]
[1776778940342,48.3,75937.83,0.0,-0.27883,0.00013,17.72722]
[1776778940614,48.3,75937.83,0.0,-0.27883,0.00013,17.72722]
[1776778940999,48.3,75937.83,0.0,-0.27883,0.00013,17.72722]
[1776778941845,48.3,75941.78,0.0,-0.27831,0.00013,17.71176]
[1776778941983,48.3,75941.78,0.0,-0.27831,0.00013,17.71176]
[1776778942095,48.3,75950.85,0.0,-0.27711,0.00013,17.67675]
[1776778942305,48.3,75950.85,0.0,-0.27711,0.00013,17.67675]
[1776778942575,48.3,75950.85,0.0,-0.27711,0.00013,17.67675]
[1776778942649,48.3,75965.36,0.0,-0.2752,0.00013,17.62021]
[1776778944165,48.3,75965.36,0.0,-0.2752,0.00013,17.62021]
[1776778944267,48.3,75968.55,0.0,-0.27478,0.00013,17.60775]
[1776778945009,48.3,75968.55,0.0,-0.27478,0.00013,17.60775]
[1776778945014,48.3,75968.38,0.0,-0.2748,0.00013,17.60818]
[1776778947121,48.3,75968.38,0.0,-0.2748,0.00013,17.60818]
[1776778948061,48.29,75969.94,0.0,-0.27458,0.00013,17.60163]
[1776778948273,48.29,75969.94,0.0,-0.27458,0.00013,17.60163]
[1776778948336,48.29,75972.81,0.0,-0.2742,0.00013,17.59019]
[1776778948384,48.29,75972.81,0.0,-0.2742,0.00013,17.59019]
[1776778948594,48.29,75984.89,0.0,-0.27262,0.00013,17.54284]
[1776778950059,48.29,75984.89,0.0,-0.27262,0.00013,17.54284]
[1776778950131,48.29,75984.89,0.0,-0.27262,0.00013,17.54284]
[1776778950160,48.29,75990.32,0.0,-0.2719,0.00013,17.52108]
[1776778951747,48.29,75990.32,0.0,-0.2719,0.00013,17.52108]
[1776778952160,48.29,75990.32,0.0,-0.2719,0.00013,17.52108]
[1776778952821,48.29,75992.02,0.0,-0.27164,0.00013,17.50958]
[1776778952836,48.29,75992.02,0.0,-0.27164,0.00013,17.50958]
[1776778953219,48.28,75992.46,0.0,-0.27157,0.00013,17.50753]
[1776778953494,48.28,75992.46,0.0,-0.27157,0.00013,17.50753]
[1776778953532,48.28,75992.46,0.0,-0.27157,0.00013,17.50753]
[1776778953581,48.28,75992.46,0.0,-0.27157,0.00013,17.50753]
[1776778953673,48.28,75989.47,0.0,-0.27196,0.00013,17.51932]
[1776778955097,48.28,75989.47,0.0,-0.27196,0.00013,17.51932]
[1776778957038,48.28,75986.76,0.0,-0.2723,0.00013,17.52962]
[1776778957205,48.28,75986.76,0.0,-0.2723,0.00013,17.52962]
[1776778957274,48.28,75989.2,0.0,-0.27197,0.00013,17.51962]
[1776778959585,48.28,75985.57,0.0,-0.27244,0.00013,17.53373]
[1776778960274,48.28,75985.57,0.0,-0.27244,0.00013,17.53373]
[1776778960329,48.27,75986.1,0.0,-0.27236,0.00013,17.53125]
[1776778960440,48.27,75986.1,0.0,-0.27236,0.00013,17.53125]
[1776778960483,48.27,75986.1,0.0,-0.27236,0.00013,17.53125]
[1776778961048,48.27,75986.1,0.0,-0.27236,0.00013,17.53125]
[1776778961175,48.27,75994.14,0.0,-0.27131,0.00013,17.49954]
[1776778961981,48.27,75994.14,0.0,-0.27131,0.00013,17.49954]
[1776778962101,48.27,75994.14,0.0,-0.27131,0.00013,17.49954]
[1776778962603,48.27,76000.35,0.0,-0.27049,0.00013,17.47462]
[1776778967723,48.26,76004.83,0.0,-0.26989,0.00013,17.45615]
[1776778968731,48.26,76004.83,0.0,-0.26989,0.00013,17.45615]
[1776778968780,48.26,76004.83,0.0,-0.26989,0.00013,17.45615]
[1776778968843,48.26,76004.83,0.0,-0.26989,0.00013,17.45615]
[1776778969040,48.26,76004.83,0.0,-0.26989,0.00013,17.45615]
[1776778969085,48.26,76004.83,0.0,-0.26989,0.00013,17.45615]
[1776778969244,48.26,76010.83,0.0,-0.26911,0.00013,17.43219]
[1776778969319,48.26,76010.83,0.0,-0.26911,0.00013,17.43219]
[1776778969349,48.26,76010.83,0.0,-0.26911,0.00013,17.43219]
[1776778969394,48.26,76010.83,0.0,-0.26911,0.00013,17.43219]
[1776778970003,48.26,76020.04,0.0,-0.26792,0.00013,17.39537]
[1776778971353,48.26,76020.6,0.0,-0.26784,0.00013,17.39308]
[1776778971760,48.26,76020.6,0.0,-0.26784,0.00013,17.39303]
[1776778973443,48.26,76018.81,0.0,-0.26807,0.00013,17.40013]
[1776778973561,48.26,76018.81,0.0,-0.26807,0.00013,17.40013]
[1776778973724,48.26,76018.81,0.0,-0.26807,0.00013,17.40013]
[1776778973734,48.26,76018.81,0.0,-0.26807,0.00013,17.40013]
[1776778973910,48.26,76018.81,0.0,-0.26807,0.00013,17.40013]
[1776778973979,48.26,76031.27,0.0,-0.26646,0.00013,17.35019]
[1776778974609,48.26,76031.27,0.0,-0.26646,0.00013,17.35019]
[1776778974780,48.26,76031.27,0.0,-0.26646,0.00013,17.3502]
[1776778975463,48.26,76031.27,0.0,-0.26646,0.00013,17.3502]
[1776778975786,48.26,76041.83,0.0,-0.2651,0.00013,17.30757]
[1776778978469,48.26,76047.46,0.0,-0.26437,0.00013,17.28461]
[1776778979438,48.26,76047.68,0.0,-0.26434,0.00013,17.28361]
[1776778979465,48.26,76047.68,0.0,-0.26434,0.00013,17.28361]
[1776778979513,48.26,76047.68,0.0,-0.26434,0.00013,17.28361]
[1776778979531,48.26,76047.68,0.0,-0.26434,0.00013,17.28361]
[1776778979556,48.26,76047.68,0.0,-0.26434,0.00013,17.28361]
[1776778979772,48.26,76047.68,0.0,-0.26434,0.00013,17.28361]
[1776778981459,48.26,76046.33,0.0,-0.26451,0.00013,17.28901]
[1776778981883,48.26,76046.33,0.0,-0.26451,0.00013,17.28901]
[1776778981943,48.26,76043.07,0.0,-0.26493,0.00013,17.30224]
[1776778983550,48.26,76043.07,0.0,-0.26493,0.00013,17.30229]
[1776778984228,48.26,76043.07,0.0,-0.26493,0.00013,17.30229]
[1776778984329,48.26,76029.48,0.0,-0.26668,0.00013,17.35702]
[1776778985428,48.26,76029.48,0.0,-0.26668,0.00013,17.35703]
[1776778988465,48.26,76025.34,0.0,-0.26721,0.00013,17.37359]
[1776778988531,48.26,76025.34,0.0,-0.26721,0.00013,17.37359]
[1776778988894,48.26,76022.61,0.0,-0.26757,0.00013,17.38449]
[1776778990120,48.26,76022.61,0.0,-0.26757,0.00013,17.38449]
[1776778990221,48.26,76015.05,0.0,-0.26854,0.00013,17.41466]
[1776778991622,48.26,76015.05,0.0,-0.26854,0.00013,17.41461]
[1776778991864,48.26,76015.05,0.0,-0.26854,0.00013,17.41461]
[1776778991922,48.26,76008.14,0.0,-0.26943,0.00013,17.44206]
[1776778994597,48.26,76005.25,0.0,-0.2698,0.00013,17.45338]
[1776778994627,48.26,76005.25,0.0,-0.2698,0.00013,17.45338]
[1776778994939,48.26,76005.25,0.0,-0.2698,0.00013,17.45338]
[1776778994964,48.26,76005.25,0.0,-0.2698,0.00013,17.45338]
[1776778994990,48.26,76005.25,0.0,-0.2698,0.00013,17.45338]
[1776778995004,48.26,76005.25,0.0,-0.2698,0.00013,17.45338]
[1776778995622,48.26,76010.28,0.0,-0.26915,0.00013,17.43327]
[1776778995943,48.26,76010.28,0.0,-0.26915,0.00013,17.43327]
[1776778996065,48.26,76010.28,0.0,-0.26915,0.00013,17.43327]
[1776778996425,48.25,76016.04,0.0,-0.2684,0.00013,17.41022]
[1776778996520,48.25,76016.04,0.0,-0.2684,0.00013,17.41022]
[1776778997313,48.25,76016.04,0.0,-0.2684,0.00013,17.41022]
[1776778996952,48.25,76016.04,0.0,-0.2684,0.00013,17.41014]
[1776778997350,48.25,76016.04,0.0,-0.2684,0.00013,17.41014]
[1776778997389,48.25,76016.04,0.0,-0.2684,0.00013,17.41014]
[1776778997451,48.25,76016.04,0.0,-0.2684,0.00013,17.41014]
[1776778997961,48.25,76022.23,0.0,-0.26759,0.00013,17.38534]
[1776778998967,48.25,76033.05,0.0,-0.2662,0.00013,17.34192]
[1776778999396,48.25,76033.05,0.0,-0.2662,0.00013,17.34192]
[1776778999407,48.25,76033.05,0.0,-0.2662,0.00013,17.34192]
[1776778999409,48.25,76033.05,0.0,-0.2662,0.00013,17.34192]
[1776779000163,48.25,76033.05,0.0,-0.2662,0.00013,17.34192]
[1776779000310,48.25,76033.05,0.0,-0.2662,0.00013,17.34192]
[1776779000247,48.25,76044.3,0.0,-0.26475,0.00013,17.2966]
[1776779000363,48.25,76044.3,0.0,-0.26475,0.00013,17.2966]
[1776779001655,48.25,76044.3,0.0,-0.26475,0.00013,17.29664]
[1776779001677,48.25,76044.3,0.0,-0.26475,0.00013,17.29664]
[1776779004815,48.25,76051.48,0.0,-0.26384,0.00013,17.26777]
[1776779005037,48.25,76051.48,0.0,-0.26384,0.00013,17.26777]
[1776779005099,48.25,76051.48,0.0,-0.26384,0.00013,17.26777]
[1776779005731,48.26,76049.96,0.0,-0.26403,0.00013,17.274]
[1776779005770,48.26,76049.96,0.0,-0.26403,0.00013,17.274]
[1776779007754,48.26,76053.62,0.0,-0.26357,0.00013,17.25938]
[1776779007835,48.26,76053.62,0.0,-0.26357,0.00013,17.25938]
[1776779012650,48.26,76054.87,0.0,-0.26338,0.00013,17.24994]
[1776779012664,48.26,76054.87,0.0,-0.26338,0.00013,17.24994]
[1776779012736,48.26,76054.87,0.0,-0.26338,0.00013,17.24994]
[1776779012971,48.26,76054.87,0.0,-0.26338,0.00013,17.24994]
[1776779012991,48.26,76054.87,0.0,-0.26338,0.00013,17.24994]
[1776779013126,48.26,76061.57,0.0,-0.26253,0.00013,17.22281]
[1776779013387,48.26,76061.57,0.0,-0.26253,0.00013,17.22281]
[1776779013519,48.26,76061.57,0.0,-0.26253,0.00013,17.22281]
[1776779013893,48.26,76061.57,0.0,-0.26253,0.00013,17.22281]
[1776779014092,48.26,76061.57,0.0,-0.26253,0.00013,17.22281]
[1776779014277,48.26,76061.57,0.0,-0.26253,0.00013,17.22281]
[1776779014327,48.26,76083.24,0.0,-0.25976,0.00013,17.13411]
[1776779014444,48.26,76083.24,0.0,-0.25976,0.00013,17.13411]
[1776779014703,48.26,76083.24,0.0,-0.25976,0.00013,17.13411]
[1776779015299,48.26,76083.24,0.0,-0.25976,0.00013,17.13411]
[1776779015359,48.26,76100.6,0.0,-0.25755,0.00013,17.06247]
[1776779015563,48.26,76100.6,0.0,-0.25755,0.00013,17.06247]
[1776779015701,48.26,76100.6,0.0,-0.25755,0.00013,17.06247]
[1776779015760,48.26,76100.6,0.0,-0.25755,0.00013,17.06247]
[1776779016166,48.26,76106.93,0.0,-0.25675,0.00013,17.0363]
[1776779017265,48.26,76106.93,0.0,-0.25675,0.00013,17.0363]
[1776779017359,48.26,76106.93,0.0,-0.25675,0.00013,17.0363]
[1776779017361,48.26,76104.17,0.0,-0.2571,0.00013,17.0476]
[1776779019471,48.26,76101.49,0.0,-0.25743,0.00013,17.05866]
[1776779020931,48.26,76103.88,0.0,-0.25713,0.00013,17.04876]
[1776779020971,48.26,76103.88,0.0,-0.25713,0.00013,17.04876]
[1776779020978,48.26,76103.88,0.0,-0.25713,0.00013,17.04876]
[1776779021124,48.26,76108.27,0.0,-0.25658,0.00013,17.03058]
[1776779021572,48.26,76108.27,0.0,-0.25658,0.00013,17.03058]
[1776779021633,48.26,76108.27,0.0,-0.25658,0.00013,17.03058]
[1776779022131,48.26,76114.22,0.0,-0.25583,0.00013,17.00592]
[1776779023228,48.26,76114.22,0.0,-0.25583,0.00013,17.00592]
[1776779023282,48.26,76114.22,0.0,-0.25583,0.00013,17.00592]
[1776779023300,48.26,76127.76,0.0,-0.25412,0.00013,16.94961]
[1776779024691,48.26,76127.76,0.0,-0.25412,0.00013,16.94967]
[1776779025152,48.26,76130.37,0.0,-0.2538,0.00013,16.93887]
[1776779025579,48.26,76130.37,0.0,-0.2538,0.00013,16.93887]
[1776779026099,48.26,76130.37,0.0,-0.2538,0.00013,16.93887]
[1776779026194,48.26,76130.37,0.0,-0.2538,0.00013,16.93887]
[1776779026288,48.26,76130.37,0.0,-0.2538,0.00013,16.93887]
[1776779026356,48.26,76141.11,0.0,-0.25245,0.00013,16.89399]
[1776779026872,48.26,76141.11,0.0,-0.25245,0.00013,16.89399]
[1776779026909,48.26,76141.11,0.0,-0.25245,0.00013,16.89399]
[1776779027086,48.26,76141.11,0.0,-0.25245,0.00013,16.89399]
[1776779027181,48.26,76141.11,0.0,-0.25246,0.00013,16.89405]
[1776779028410,48.26,76138.06,0.0,-0.25284,0.00013,16.90692]
[1776779029185,48.26,76139.49,0.0,-0.25266,0.00013,16.901]
[1776779029895,48.26,76139.49,0.0,-0.25266,0.00013,16.901]
[1776779030265,48.26,76153.62,0.0,-0.2509,0.00012,16.84174]
[1776779030668,48.26,76153.62,0.0,-0.2509,0.00012,16.84174]
[1776779031028,48.26,76153.62,0.0,-0.2509,0.00012,16.84174]
[1776779031124,48.26,76153.62,0.0,-0.2509,0.00012,16.84174]
[1776779031401,48.26,76153.62,0.0,-0.2509,0.00012,16.84174]
[1776779031469,48.26,76153.62,0.0,-0.2509,0.00012,16.84174]
[1776779031547,48.26,76153.62,0.0,-0.2509,0.00012,16.84174]
[1776779031840,48.26,76153.62,0.0,-0.2509,0.00012,16.84174]
[1776779031880,48.26,76153.62,0.0,-0.2509,0.00012,16.84174]
[1776779032013,48.26,76153.62,0.0,-0.2509,0.00012,16.84174]
[1776779032203,48.26,76153.62,0.0,-0.2509,0.00012,16.84174]
[1776779032278,48.26,76153.62,0.0,-0.2509,0.00012,16.84174]
[1776779032379,48.26,76181.57,0.0,-0.24743,0.00012,16.72366]
[1776779033125,48.26,76181.57,0.0,-0.24743,0.00012,16.72366]
[1776779033197,48.26,76181.57,0.0,-0.24743,0.00012,16.72366]
[1776779033298,48.26,76182.58,0.0,-0.24731,0.00012,16.71952]
[1776779033482,48.26,76182.58,0.0,-0.24731,0.00012,16.71952]
[1776779033532,48.26,76182.58,0.0,-0.24731,0.00012,16.71952]
[1776779033748,48.26,76182.58,0.0,-0.24731,0.00012,16.71952]
[1776779034228,48.26,76193.58,0.0,-0.24596,0.00012,16.67287]
[1776779036128,48.26,76193.58,0.0,-0.24596,0.00012,16.67308]
[1776779036238,48.27,76196.86,0.0,-0.24557,0.00012,16.65934]
[1776779039620,48.27,76198.96,0.0,-0.24533,0.00012,16.65108]
[1776779040265,48.27,76197.83,0.0,-0.24547,0.00012,16.65612]
[1776779040518,48.27,76197.83,0.0,-0.24547,0.00012,16.65612]
[1776779041177,48.27,76197.83,0.0,-0.24547,0.00012,16.65612]
[1776779041807,48.27,76193.61,0.0,-0.246,0.00012,16.67433]
[1776779042297,48.27,76195.79,0.0,-0.24573,0.00012,16.6652]
[1776779042995,48.27,76195.79,0.0,-0.24573,0.00012,16.6652]
[1776779043081,48.27,76195.79,0.0,-0.24573,0.00012,16.6652]
[1776779043363,48.28,76184.61,0.0,-0.24712,0.00012,16.71302]
[1776779043558,48.28,76184.61,0.0,-0.24712,0.00012,16.71302]
[1776779044210,48.28,76184.61,0.0,-0.24712,0.00012,16.71302]
[1776779044364,48.28,76184.61,0.0,-0.24712,0.00012,16.71302]
[1776779044397,48.28,76172.56,0.0,-0.24862,0.00012,16.76433]
[1776779044448,48.28,76172.56,0.0,-0.24862,0.00012,16.76433]
[1776779044963,48.28,76172.56,0.0,-0.24862,0.00012,16.76433]
[1776779045071,48.28,76172.56,0.0,-0.24862,0.00012,16.76433]
[1776779045313,48.28,76172.56,0.0,-0.24862,0.00012,16.76452]
[1776779045447,48.28,76172.56,0.0,-0.24862,0.00012,16.76452]
[1776779045466,48.28,76172.56,0.0,-0.24862,0.00012,16.76452]
[1776779046028,48.28,76172.56,0.0,-0.24862,0.00012,16.76452]
[1776779046320,48.28,76156.76,0.0,-0.25059,0.00012,16.8314]
[1776779047325,48.28,76140.68,0.0,-0.2526,0.00013,16.89907]
[1776779048915,48.28,76136.44,0.0,-0.25313,0.00013,16.91687]
[1776779049622,48.28,76134.12,0.0,-0.25343,0.00013,16.92663]
[1776779049646,48.28,76134.12,0.0,-0.25343,0.00013,16.92663]
[1776779049688,48.28,76134.12,0.0,-0.25343,0.00013,16.92663]
[1776779050179,48.28,76134.12,0.0,-0.25343,0.00013,16.92663]
[1776779050224,48.28,76134.12,0.0,-0.25343,0.00013,16.92663]
[1776779050346,48.28,76130.47,0.0,-0.25389,0.00013,16.94191]
[1776779050809,48.28,76130.47,0.0,-0.25389,0.00013,16.94191]
[1776779050841,48.28,76130.47,0.0,-0.25389,0.00013,16.94191]
[1776779051358,48.28,76127.96,0.0,-0.2542,0.00013,16.95241]
[1776779051476,48.28,76127.96,0.0,-0.2542,0.00013,16.95241]
[1776779051770,48.28,76127.96,0.0,-0.2542,0.00013,16.95241]
[1776779053368,48.28,76116.18,0.0,-0.25568,0.00013,17.00145]
[1776779054531,48.28,76112.87,0.0,-0.2561,0.00013,17.01515]
[1776779054911,48.28,76112.87,0.0,-0.2561,0.00013,17.01515]
[1776779055031,48.28,76112.87,0.0,-0.2561,0.00013,17.01515]
[1776779055116,48.28,76112.87,0.0,-0.2561,0.00013,17.01515]
[1776779055385,48.28,76111.63,0.0,-0.25626,0.00013,17.0203]
[1776779055863,48.28,76111.63,0.0,-0.25626,0.00013,17.0203]
[1776779056388,48.28,76093.53,0.0,-0.25855,0.00013,17.09505]
[1776779057082,48.28,76093.53,0.0,-0.25855,0.00013,17.09505]
[1776779057396,48.28,76097.16,0.0,-0.25808,0.00013,17.07998]
[1776779058007,48.28,76097.16,0.0,-0.25808,0.00013,17.07998]
[1776779058068,48.28,76097.16,0.0,-0.25808,0.00013,17.07998]
[1776779058161,48.28,76097.16,0.0,-0.25808,0.00013,17.07998]
[1776779058249,48.28,76097.16,0.0,-0.25808,0.00013,17.07998]
[1776779058402,48.28,76103.29,0.0,-0.2573,0.00013,17.05458]
[1776779058581,48.28,76103.29,0.0,-0.2573,0.00013,17.05458]
[1776779059410,48.28,76102.6,0.0,-0.25739,0.00013,17.05735]
[1776779060432,48.28,76090.12,0.0,-0.25897,0.00013,17.10874]
[1776779060518,48.28,76090.12,0.0,-0.25897,0.00013,17.10874]
[1776779061261,48.28,76090.12,0.0,-0.25897,0.00013,17.10874]
[1776779061449,48.28,76090.12,0.0,-0.25897,0.00013,17.10868]
[1776779061492,48.28,76090.12,0.0,-0.25897,0.00013,17.10868]
[1776779061861,48.28,76090.12,0.0,-0.25897,0.00013,17.10868]
[1776779062435,48.28,76075.57,0.0,-0.26081,0.00013,17.16823]
[1776779063444,48.28,76066.78,0.0,-0.26194,0.00013,17.20424]
[1776779064069,48.28,76066.78,0.0,-0.26194,0.00013,17.20424]
[1776779064990,48.28,76068.07,0.0,-0.26178,0.00013,17.19911]
[1776779067380,48.28,76068.59,0.0,-0.26172,0.00013,17.19724]
[1776779067985,48.28,76067.52,0.0,-0.26186,0.00013,17.20172]
[1776779068053,48.28,76059.66,0.0,-0.26287,0.00013,17.23381]
[1776779068511,48.28,76059.66,0.0,-0.26287,0.00013,17.23381]
[1776779068607,48.28,76058.9,0.0,-0.26296,0.00013,17.2369]
[1776779070670,48.28,76061.36,0.0,-0.26265,0.00013,17.22699]
[1776779071074,48.28,76061.36,0.0,-0.26265,0.00013,17.22699]
[1776779072175,48.29,76065.13,0.0,-0.26214,0.00013,17.20714]
[1776779072231,48.29,76065.13,0.0,-0.26214,0.00013,17.20714]
[1776779072276,48.29,76057.65,0.0,-0.2631,0.00013,17.23765]
[1776779072589,48.29,76057.65,0.0,-0.2631,0.00013,17.23765]
[1776779072788,48.29,76057.65,0.0,-0.2631,0.00013,17.23765]
[1776779072836,48.29,76057.65,0.0,-0.2631,0.00013,17.23765]
[1776779073280,48.29,76057.65,0.0,-0.2631,0.00013,17.23765]
[1776779073380,48.29,76056.01,0.0,-0.26331,0.00013,17.24438]
[1776779074599,48.29,76059.6,0.0,-0.26285,0.00013,17.22982]
[1776779074781,48.29,76059.6,0.0,-0.26285,0.00013,17.22982]
[1776779075342,48.29,76064.93,0.0,-0.26218,0.00013,17.20844]
[1776779076152,48.29,76074.88,0.0,-0.26091,0.00013,17.16788]
[1776779076991,48.29,76074.88,0.0,-0.26091,0.00013,17.16788]
[1776779077054,48.29,76074.88,0.0,-0.26091,0.00013,17.16788]
[1776779077059,48.29,76074.88,0.0,-0.26091,0.00013,17.16788]
[1776779077376,48.29,76074.64,0.0,-0.26094,0.00013,17.16902]
[1776779078252,48.29,76074.64,0.0,-0.26094,0.00013,17.16902]
[1776779078347,48.29,76079.16,0.0,-0.26036,0.00013,17.15042]
[1776779078593,48.29,76079.16,0.0,-0.26036,0.00013,17.15042]
[1776779078637,48.29,76079.16,0.0,-0.26036,0.00013,17.15042]
[1776779078737,48.29,76081.51,0.0,-0.26007,0.00013,17.1408]
[1776779080228,48.29,76081.51,0.0,-0.26007,0.00013,17.1408]
[1776779080344,48.29,76081.51,0.0,-0.26007,0.00013,17.1408]
[1776779081496,48.29,76076.83,0.0,-0.26065,0.00013,17.1597]
[1776779081794,48.29,76069.37,0.0,-0.2616,0.00013,17.19001]
[1776779084627,48.29,76063.7,0.0,-0.26233,0.00013,17.21345]
[1776779084778,48.29,76063.7,0.0,-0.26233,0.00013,17.21345]
[1776779084893,48.29,76063.7,0.0,-0.26233,0.00013,17.21345]
[1776779086403,48.29,76071.58,0.0,-0.26134,0.00013,17.18158]
[1776779086829,48.29,76071.58,0.0,-0.26134,0.00013,17.18158]
[1776779087069,48.29,76071.58,0.0,-0.26134,0.00013,17.18158]
[1776779087258,48.29,76071.58,0.0,-0.26134,0.00013,17.18158]
[1776779087335,48.29,76071.55,0.0,-0.26134,0.00013,17.1816]
[1776779087860,48.29,76071.55,0.0,-0.26134,0.00013,17.1816]
[1776779087992,48.29,76052.23,0.0,-0.26381,0.00013,17.26011]
[1776779088777,48.29,76045.59,0.0,-0.26466,0.00013,17.28709]
[1776779090126,48.29,76045.59,0.0,-0.26466,0.00013,17.28709]
[1776779090270,48.29,76045.59,0.0,-0.26466,0.00013,17.28709]
[1776779090380,48.29,76044.35,0.0,-0.26482,0.00013,17.29215]
[1776779090546,48.29,76044.35,0.0,-0.26482,0.00013,17.29215]
[1776779091319,48.29,76033.97,0.0,-0.26616,0.00013,17.33398]
[1776779092166,48.29,76033.97,0.0,-0.26616,0.00013,17.33398]
[1776779092287,48.29,76033.97,0.0,-0.26616,0.00013,17.33398]
[1776779092339,48.29,76027.3,0.0,-0.26702,0.00013,17.36068]
[1776779093482,48.29,76027.3,0.0,-0.26702,0.00013,17.36068]
[1776779094265,48.29,76027.3,0.0,-0.26702,0.00013,17.36068]
[1776779095742,48.29,76031.39,0.0,-0.26649,0.00013,17.34422]
[1776779098808,48.29,76028.82,0.0,-0.26681,0.00013,17.35442]
[1776779098931,48.29,76028.82,0.0,-0.26681,0.00013,17.35442]
[1776779099013,48.29,76026.16,0.0,-0.26716,0.00013,17.36503]
[1776779101323,48.29,76018.02,0.0,-0.2682,0.00013,17.3974]
[1776779103050,48.29,76016.58,0.0,-0.26839,0.00013,17.40314]
[1776779103178,48.29,76016.58,0.0,-0.26839,0.00013,17.40314]
[1776779103188,48.29,76016.58,0.0,-0.26839,0.00013,17.40314]
[1776779103210,48.29,76016.58,0.0,-0.26839,0.00013,17.40314]
[1776779103394,48.29,76016.58,0.0,-0.26839,0.00013,17.40314]
[1776779103482,48.29,76017.54,0.0,-0.26826,0.00013,17.39915]
[1776779103684,48.29,76017.54,0.0,-0.26826,0.00013,17.39915]
[1776779104001,48.29,76017.54,0.0,-0.26826,0.00013,17.39915]
[1776779104213,48.29,76017.54,0.0,-0.26826,0.00013,17.39915]
[1776779104438,48.29,76036.04,0.0,-0.26587,0.00013,17.32505]
[1776779104675,48.29,76036.04,0.0,-0.26587,0.00013,17.32505]
[1776779104954,48.29,76036.04,0.0,-0.26587,0.00013,17.32505]
[1776779105059,48.29,76036.04,0.0,-0.26587,0.00013,17.32505]
[1776779105160,48.29,76053.38,0.0,-0.26365,0.00013,17.25508]
[1776779105781,48.29,76053.38,0.0,-0.26365,0.00013,17.25508]
[1776779106374,48.29,76053.23,0.0,-0.26367,0.00013,17.2557]
[1776779106610,48.29,76053.23,0.0,-0.26367,0.00013,17.2557]
[1776779106681,48.29,76053.23,0.0,-0.26367,0.00013,17.2557]
[1776779106765,48.29,76053.23,0.0,-0.26367,0.00013,17.2557]
[1776779107958,48.29,76053.23,0.0,-0.26367,0.00013,17.2557]
[1776779107981,48.29,76059.98,0.0,-0.2628,0.00013,17.22825]
[1776779109457,48.29,76059.98,0.0,-0.2628,0.00013,17.22825]
[1776779110566,48.29,76054.1,0.0,-0.26355,0.00013,17.25201]
[1776779110793,48.29,76061.48,0.0,-0.26261,0.00013,17.22204]
[1776779111630,48.29,76061.48,0.0,-0.26261,0.00013,17.22204]
[1776779112100,48.29,76061.48,0.0,-0.26261,0.00013,17.22204]
[1776779112331,48.29,76061.48,0.0,-0.26261,0.00013,17.22204]
[1776779112400,48.29,76061.48,0.0,-0.26261,0.00013,17.22204]
[1776779112999,48.29,76059.7,0.0,-0.26283,0.00013,17.22922]
[1776779113076,48.29,76059.7,0.0,-0.26283,0.00013,17.22922]
[1776779113091,48.29,76059.7,0.0,-0.26283,0.00013,17.22922]
[1776779113140,48.29,76055.66,0.0,-0.26335,0.00013,17.24561]
[1776779113590,48.29,76055.66,0.0,-0.26335,0.00013,17.24561]
[1776779113618,48.29,76055.66,0.0,-0.26335,0.00013,17.24561]
[1776779115160,48.29,76055.66,0.0,-0.26335,0.00013,17.24556]
[1776779115262,48.29,76055.66,0.0,-0.26335,0.00013,17.24556]
[1776779115355,48.29,76055.66,0.0,-0.26335,0.00013,17.24556]
[1776779115562,48.28,76061.18,0.0,-0.26264,0.00013,17.22309]
[1776779115870,48.28,76061.18,0.0,-0.26264,0.00013,17.22309]
[1776779116483,48.28,76061.18,0.0,-0.26264,0.00013,17.22309]
[1776779116338,48.28,76049.19,0.0,-0.26418,0.00013,17.27174]
[1776779117652,48.28,76049.19,0.0,-0.26418,0.00013,17.27174]
[1776779118243,48.28,76049.19,0.0,-0.26418,0.00013,17.27174]
[1776779120407,48.29,76042.42,0.0,-0.26505,0.00013,17.29918]
[1776779120792,48.29,76042.42,0.0,-0.26505,0.00013,17.29918]
[1776779120844,48.29,76042.42,0.0,-0.26505,0.00013,17.29918]
[1776779120911,48.29,76042.42,0.0,-0.26505,0.00013,17.29918]
[1776779121289,48.29,76032.93,0.0,-0.26627,0.00013,17.33737]
[1776779123213,48.29,76032.93,0.0,-0.26627,0.00013,17.33734]
[1776779123300,48.29,76032.93,0.0,-0.26627,0.00013,17.33734]
[1776779123326,48.29,76032.93,0.0,-0.26627,0.00013,17.33734]
[1776779123413,48.29,76032.93,0.0,-0.26627,0.00013,17.33734]
[1776779123484,48.28,76023.23,0.0,-0.26751,0.00013,17.37611]
[1776779123858,48.28,76023.23,0.0,-0.26751,0.00013,17.37611]
[1776779123965,48.28,76023.23,0.0,-0.26751,0.00013,17.37611]
[1776779124114,48.28,76023.23,0.0,-0.26751,0.00013,17.37611]
[1776779124127,48.28,76023.23,0.0,-0.26751,0.00013,17.37611]
[1776779124136,48.28,76011.29,0.0,-0.26906,0.00013,17.42374]
[1776779125060,48.28,76011.29,0.0,-0.26906,0.00013,17.42374]
[1776779125307,48.28,76011.29,0.0,-0.26906,0.00013,17.42374]
[1776779125364,48.28,76011.29,0.0,-0.26906,0.00013,17.42374]
[1776779125424,48.28,76011.29,0.0,-0.26906,0.00013,17.42374]
[1776779125493,48.28,76000.45,0.0,-0.27046,0.00013,17.46666]
[1776779126516,48.28,75988.19,0.0,-0.27204,0.00013,17.51473]
[1776779127964,48.28,75988.19,0.0,-0.27204,0.00013,17.51473]
[1776779128346,48.28,75988.19,0.0,-0.27204,0.00013,17.51473]
[1776779128418,48.28,75980.42,0.0,-0.27304,0.00013,17.54484]
[1776779130722,48.28,75978.07,0.0,-0.27334,0.00013,17.55382]
[1776779130727,48.28,75978.07,0.0,-0.27334,0.00013,17.55382]
[1776779130910,48.28,75978.07,0.0,-0.27334,0.00013,17.55382]
[1776779131326,48.28,75978.07,0.0,-0.27334,0.00013,17.55382]
[1776779131392,48.27,75967.93,0.0,-0.27462,0.00013,17.58862]
[1776779132392,48.27,75967.93,0.0,-0.27462,0.00013,17.58862]
[1776779132491,48.27,75956.55,0.0,-0.2761,0.00013,17.63262]
[1776779134320,48.27,75956.55,0.0,-0.2761,0.00013,17.63262]
[1776779136315,48.27,75952.96,0.0,-0.27657,0.00013,17.64643]
[1776779137325,48.27,75956.66,0.0,-0.27608,0.00013,17.63197]
[1776779137336,48.27,75953.92,0.0,-0.27644,0.00013,17.64261]
[1776779139117,48.27,75944.78,0.0,-0.27764,0.00013,17.67787]
[1776779140279,48.27,75944.78,0.0,-0.27764,0.00013,17.67787]
[1776779140284,48.27,75944.78,0.0,-0.27764,0.00013,17.67787]
[1776779140479,48.27,75944.78,0.0,-0.27764,0.00013,17.67787]
[1776779140405,48.27,75950.24,0.0,-0.27692,0.00013,17.65666]
[1776779140890,48.27,75950.24,0.0,-0.27692,0.00013,17.65666]
[1776779141432,48.27,75950.24,0.0,-0.27692,0.00013,17.65666]
[1776779142618,48.27,75954.52,0.0,-0.27635,0.00013,17.63996]
[1776779144252,48.27,75956.24,0.0,-0.27613,0.00013,17.63324]
[1776779144467,48.27,75956.24,0.0,-0.27613,0.00013,17.63324]
[1776779144958,48.27,75957.92,0.0,-0.27591,0.00013,17.62668]
[1776779145381,48.27,75957.92,0.0,-0.27591,0.00013,17.62668]
[1776779146270,48.27,75958.1,0.0,-0.27588,0.00013,17.62591]
[1776779147081,48.27,75957.74,0.0,-0.27593,0.00013,17.62731]
[1776779147154,48.27,75957.74,0.0,-0.27593,0.00013,17.62731]
[1776779147286,48.27,75957.74,0.0,-0.27593,0.00013,17.62731]
[1776779147406,48.27,75957.74,0.0,-0.27593,0.00013,17.62731]
[1776779147491,48.26,75960.22,0.0,-0.2756,0.00013,17.61762]
[1776779147926,48.26,75960.22,0.0,-0.2756,0.00013,17.61762]
[1776779147979,48.26,75960.22,0.0,-0.2756,0.00013,17.61762]
[1776779147987,48.26,75960.22,0.0,-0.2756,0.00013,17.61762]
[1776779148060,48.26,75960.22,0.0,-0.2756,0.00013,17.61762]
[1776779148407,48.26,75960.22,0.0,-0.2756,0.00013,17.61762]
[1776779148578,48.26,75959.6,0.0,-0.27568,0.00013,17.62]
[1776779148619,48.26,75959.6,0.0,-0.27568,0.00013,17.62]
[1776779148765,48.26,75959.6,0.0,-0.27568,0.00013,17.62]
[1776779148972,48.26,75959.6,0.0,-0.27568,0.00013,17.62]
[1776779149092,48.26,75959.6,0.0,-0.27568,0.00013,17.62]
[1776779149330,48.26,75959.6,0.0,-0.27568,0.00013,17.62]
[1776779149525,48.26,75935.41,0.0,-0.27886,0.00013,17.71358]
[1776779149565,48.26,75935.41,0.0,-0.27886,0.00013,17.71358]
[1776779149895,48.26,75935.41,0.0,-0.27886,0.00013,17.71358]
[1776779150004,48.26,75935.41,0.0,-0.27886,0.00013,17.71358]
[1776779150353,48.26,75935.41,0.0,-0.27886,0.00013,17.71358]
[1776779150399,48.26,75935.41,0.0,-0.27886,0.00013,17.71358]
[1776779150437,48.26,75903.63,0.0,-0.28307,0.00013,17.83478]
[1776779152110,48.26,75896.74,0.0,-0.28399,0.00013,17.86087]
[1776779152642,48.26,75896.74,0.0,-0.28399,0.00013,17.86087]
[1776779152724,48.26,75896.74,0.0,-0.28399,0.00013,17.86087]
[1776779153115,48.26,75895.6,0.0,-0.28414,0.00013,17.86515]
[1776779154148,48.26,75895.6,0.0,-0.28414,0.00013,17.86515]
[1776779154214,48.26,75895.6,0.0,-0.28414,0.00013,17.86515]
[1776779154281,48.26,75904.65,0.0,-0.28294,0.00013,17.83091]
[1776779155114,48.26,75904.65,0.0,-0.28294,0.00013,17.83091]
[1776779155585,48.26,75902.35,0.0,-0.28324,0.00013,17.83962]
[1776779156105,48.26,75902.35,0.0,-0.28324,0.00013,17.83962]
[1776779156136,48.26,75902.35,0.0,-0.28324,0.00013,17.83947]
[1776779156965,48.26,75902.35,0.0,-0.28324,0.00013,17.83947]
[1776779156990,48.26,75902.35,0.0,-0.28324,0.00013,17.83947]
[1776779157046,48.26,75902.35,0.0,-0.28324,0.00013,17.83947]
[1776779157084,48.26,75902.35,0.0,-0.28324,0.00013,17.83947]
[1776779157465,48.26,75902.35,0.0,-0.28324,0.00013,17.83947]
[1776779157541,48.26,75903.0,0.0,-0.28314,0.00013,17.8367]
[1776779159110,48.26,75903.0,0.0,-0.28314,0.00013,17.8367]
[1776779159230,48.26,75903.0,0.0,-0.28314,0.00013,17.8367]
[1776779160432,48.26,75899.15,0.0,-0.28365,0.00013,17.85112]
[1776779163189,48.26,75891.72,0.0,-0.28464,0.00013,17.87909]
[1776779165519,48.26,75891.99,0.0,-0.2846,0.00013,17.87804]
[1776779165556,48.26,75891.99,0.0,-0.2846,0.00013,17.87804]
[1776779165616,48.26,75891.83,0.0,-0.28462,0.00013,17.8786]
[1776779165866,48.26,75891.83,0.0,-0.28462,0.00013,17.8786]
[1776779165955,48.26,75891.83,0.0,-0.28462,0.00013,17.8786]
[1776779166017,48.26,75891.83,0.0,-0.28462,0.00013,17.8786]
[1776779166210,48.26,75891.26,0.0,-0.28469,0.00013,17.8807]
[1776779167427,48.26,75878.67,0.0,-0.28637,0.00013,17.92784]
[1776779167813,48.26,75878.67,0.0,-0.28637,0.00013,17.92784]
[1776779169300,48.26,75884.06,0.0,-0.28565,0.00013,17.90765]
[1776779169926,48.25,75890.02,0.0,-0.28485,0.00013,17.88516]
[1776779170233,48.25,75890.02,0.0,-0.28485,0.00013,17.88516]
[1776779170304,48.25,75890.02,0.0,-0.28485,0.00013,17.88516]
[1776779170913,48.25,75886.1,0.0,-0.28537,0.00013,17.89983]
[1776779171515,48.25,75886.1,0.0,-0.28537,0.00013,17.89983]
[1776779171553,48.25,75886.72,0.0,-0.28529,0.00013,17.89739]
[1776779173567,48.25,75888.51,0.0,-0.28505,0.00013,17.89066]
[1776779173579,48.25,75888.51,0.0,-0.28505,0.00013,17.8906]
[1776779173588,48.25,75888.51,0.0,-0.28505,0.00013,17.8906]
[1776779173598,48.25,75888.51,0.0,-0.28505,0.00013,17.8906]
[1776779173738,48.25,75888.51,0.0,-0.28505,0.00013,17.8906]
[1776779174321,48.25,75888.51,0.0,-0.28505,0.00013,17.8906]
[1776779174351,48.25,75886.01,0.0,-0.28538,0.00013,17.89994]
[1776779176033,48.25,75886.01,0.0,-0.28538,0.00013,17.89989]
[1776779176172,48.25,75886.01,0.0,-0.28538,0.00013,17.89989]
[1776779176214,48.25,75886.01,0.0,-0.28538,0.00013,17.89989]
[1776779177943,48.25,75879.56,0.0,-0.28623,0.00013,17.92395]
[1776779178297,48.25,75879.56,0.0,-0.28623,0.00013,17.92395]
[1776779178466,48.25,75881.22,0.0,-0.28601,0.00013,17.91758]
[1776779179029,48.25,75881.22,0.0,-0.28601,0.00013,17.91758]
[1776779179230,48.25,75881.22,0.0,-0.28601,0.00013,17.91758]
[1776779179301,48.25,75881.22,0.0,-0.28601,0.00013,17.91758]
[1776779180139,48.25,75881.22,0.0,-0.28601,0.00013,17.91758]
[1776779182341,48.25,75878.55,0.0,-0.28636,0.00013,17.92744]
[1776779183822,48.25,75878.7,0.0,-0.28633,0.00013,17.92672]
[1776779183906,48.25,75878.7,0.0,-0.28633,0.00013,17.92672]
[1776779184039,48.25,75878.7,0.0,-0.28633,0.00013,17.92672]
[1776779184507,48.25,75878.7,0.0,-0.28633,0.00013,17.92672]
[1776779186345,48.24,75878.14,0.0,-0.2864,0.00013,17.92866]
[1776779186584,48.24,75878.14,0.0,-0.2864,0.00013,17.92866]
[1776779187262,48.24,75875.81,0.0,-0.28671,0.00013,17.93722]
[1776779189852,48.24,75879.24,0.0,-0.28625,0.00013,17.92423]
[1776779190518,48.24,75879.24,0.0,-0.28625,0.00013,17.92423]
[1776779190550,48.24,75879.24,0.0,-0.28625,0.00013,17.92423]
[1776779191777,48.24,75880.95,0.0,-0.28598,0.00013,17.91307]
[1776779193405,48.24,75873.67,0.0,-0.28694,0.00013,17.94008]
[1776779196748,48.24,75874.11,0.0,-0.28687,0.00013,17.93815]
[1776779197745,48.24,75874.94,0.0,-0.28676,0.00013,17.93495]
[1776779198088,48.24,75874.94,0.0,-0.28676,0.00013,17.93495]
[1776779198288,48.24,75874.94,0.0,-0.28676,0.00013,17.93495]
[1776779198331,48.24,75874.94,0.0,-0.28676,0.00013,17.93495]
[1776779198577,48.23,75892.01,0.0,-0.28447,0.00013,17.87068]
[1776779199362,48.23,75892.01,0.0,-0.28447,0.00013,17.87068]
[1776779199434,48.23,75892.01,0.0,-0.28447,0.00013,17.87068]
[1776779199443,48.23,75892.01,0.0,-0.28447,0.00013,17.87068]
[1776779199506,48.23,75902.11,0.0,-0.28312,0.00013,17.83235]
[1776779199707,48.23,75902.11,0.0,-0.28312,0.00013,17.83235]
[1776779201456,48.23,75909.66,0.0,-0.28211,0.00013,17.80349]
[1776779201782,48.23,75909.66,0.0,-0.28211,0.00013,17.80349]
[1776779202142,48.23,75909.66,0.0,-0.28211,0.00013,17.80349]
[1776779202178,48.23,75909.66,0.0,-0.28211,0.00013,17.80349]
[1776779202463,48.23,75909.47,0.0,-0.28213,0.00013,17.80422]
[1776779203167,48.23,75909.47,0.0,-0.28213,0.00013,17.80422]
[1776779203210,48.23,75909.47,0.0,-0.28213,0.00013,17.80422]
[1776779203240,48.23,75909.47,0.0,-0.28213,0.00013,17.80422]
[1776779203284,48.23,75909.47,0.0,-0.28213,0.00013,17.80422]
[1776779203470,48.23,75916.42,0.0,-0.28121,0.00013,17.77759]
[1776779204145,48.23,75916.42,0.0,-0.28121,0.00013,17.77759]
[1776779204479,48.23,75920.57,0.0,-0.28065,0.00013,17.76169]
[1776779205258,48.23,75920.57,0.0,-0.28065,0.00013,17.76169]
[1776779205484,48.23,75920.15,0.0,-0.28071,0.00013,17.76326]
[1776779206151,48.23,75920.15,0.0,-0.28071,0.00013,17.76326]
[1776779206981,48.23,75920.02,0.0,-0.28072,0.00013,17.76371]
[1776779207826,48.23,75917.68,0.0,-0.28103,0.00013,17.7726]
[1776779208912,48.23,75915.75,0.0,-0.28128,0.00013,17.77979]
[1776779209833,48.22,75916.6,0.0,-0.28116,0.00013,17.77638]
[1776779209894,48.22,75916.6,0.0,-0.28116,0.00013,17.77638]
[1776779209914,48.22,75916.6,0.0,-0.28116,0.00013,17.77638]
[1776779209987,48.22,75916.6,0.0,-0.28116,0.00013,17.77638]
[1776779210526,48.22,75917.63,0.0,-0.28103,0.00013,17.77245]
[1776779211538,48.22,75927.78,0.0,-0.27968,0.00013,17.7334]
[1776779212093,48.22,75927.78,0.0,-0.27968,0.00013,17.7334]
[1776779212200,48.22,75927.78,0.0,-0.27968,0.00013,17.7334]
[1776779212540,48.22,75929.84,0.0,-0.2794,0.00013,17.72539]
[1776779213334,48.22,75929.84,0.0,-0.2794,0.00013,17.72539]
[1776779213557,48.22,75921.61,0.0,-0.28049,0.00013,17.75696]
[1776779213964,48.22,75921.61,0.0,-0.28049,0.00013,17.75696]
[1776779214176,48.22,75921.61,0.0,-0.28049,0.00013,17.75696]
[1776779214387,48.22,75921.61,0.0,-0.28049,0.00013,17.75696]
[1776779215457,48.22,75915.38,0.0,-0.28132,0.00013,17.78072]
[1776779215992,48.22,75914.02,0.0,-0.28149,0.00013,17.78584]
[1776779217013,48.22,75913.42,0.0,-0.28157,0.00013,17.78806]
[1776779218171,48.22,75912.62,0.0,-0.28168,0.00013,17.79103]
[1776779218280,48.22,75912.62,0.0,-0.28168,0.00013,17.79103]
[1776779218638,48.22,75912.57,0.0,-0.28168,0.00013,17.79115]
[1776779219982,48.22,75911.42,0.0,-0.28183,0.00013,17.79545]
[1776779220091,48.22,75911.42,0.0,-0.28183,0.00013,17.79545]
[1776779220382,48.22,75911.42,0.0,-0.28183,0.00013,17.79545]
[1776779220464,48.22,75911.42,0.0,-0.28183,0.00013,17.79545]
[1776779220653,48.22,75909.81,0.0,-0.28204,0.00013,17.80149]
[1776779220742,48.22,75909.81,0.0,-0.28204,0.00013,17.80149]
[1776779221659,48.22,75896.51,0.0,-0.28381,0.00013,17.85186]
[1776779222029,48.22,75896.51,0.0,-0.28381,0.00013,17.85186]
[1776779222037,48.22,75896.51,0.0,-0.28381,0.00013,17.85186]
[1776779222095,48.22,75896.51,0.0,-0.28381,0.00013,17.85186]
[1776779222669,48.22,75889.64,0.0,-0.28473,0.00013,17.87777]
[1776779222967,48.22,75889.64,0.0,-0.28473,0.00013,17.87777]
[1776779222971,48.22,75889.64,0.0,-0.28473,0.00013,17.87777]
[1776779223672,48.22,75886.11,0.0,-0.2852,0.00013,17.891]
[1776779225768,48.22,75889.17,0.0,-0.28478,0.00013,17.87935]
[1776779225908,48.22,75889.17,0.0,-0.28478,0.00013,17.87935]
[1776779226308,48.22,75889.17,0.0,-0.28478,0.00013,17.87935]
[1776779226430,48.22,75889.17,0.0,-0.28478,0.00013,17.87935]
[1776779226460,48.21,75890.05,0.0,-0.28466,0.00013,17.87598]
[1776779227182,48.21,75890.05,0.0,-0.28466,0.00013,17.87598]
[1776779230541,48.21,75891.75,0.0,-0.28442,0.00013,17.86919]
[1776779232033,48.21,75894.99,0.0,-0.28398,0.00013,17.85665]
[1776779233093,48.21,75897.09,0.0,-0.2837,0.00013,17.84856]
[1776779233170,48.21,75897.09,0.0,-0.2837,0.00013,17.84856]
[1776779233495,48.21,75897.09,0.0,-0.2837,0.00013,17.84856]
[1776779233521,48.21,75898.57,0.0,-0.28349,0.00013,17.84282]
[1776779233941,48.21,75909.32,0.0,-0.28206,0.00013,17.802]
[1776779234921,48.21,75909.32,0.0,-0.28206,0.00013,17.802]
[1776779234998,48.21,75909.32,0.0,-0.28206,0.00013,17.802]
[1776779235289,48.21,75909.32,0.0,-0.28206,0.00013,17.802]
[1776779235473,48.21,75909.32,0.0,-0.28206,0.00013,17.802]
[1776779235488,48.2,75920.82,0.0,-0.28053,0.00013,17.75786]
[1776779235755,48.2,75920.82,0.0,-0.28053,0.00013,17.75786]
[1776779235807,48.2,75920.82,0.0,-0.28053,0.00013,17.75786]
[1776779236144,48.2,75920.82,0.0,-0.28053,0.00013,17.75786]
[1776779236592,48.2,75920.82,0.0,-0.28053,0.00013,17.75786]
[1776779236693,48.2,75931.56,0.0,-0.2791,0.00013,17.71645]
[1776779237714,48.2,75941.03,0.0,-0.27784,0.00013,17.67977]
[1776779237775,48.2,75941.03,0.0,-0.27784,0.00013,17.67977]
[1776779237788,48.2,75954.73,0.0,-0.27604,0.00013,17.62662]
[1776779239572,48.2,75961.55,0.0,-0.27514,0.00013,17.59989]
[1776779240764,48.2,75961.55,0.0,-0.27514,0.00013,17.59987]
[1776779240837,48.2,75961.55,0.0,-0.27514,0.00013,17.59987]
[1776779240865,48.2,75957.0,0.0,-0.27573,0.00013,17.61757]
[1776779244341,48.2,75961.1,0.0,-0.27519,0.00013,17.60152]
[1776779244348,48.2,75961.1,0.0,-0.27519,0.00013,17.60152]
[1776779244375,48.2,75961.1,0.0,-0.27519,0.00013,17.60152]
[1776779244412,48.2,75961.1,0.0,-0.27519,0.00013,17.60152]
[1776779244423,48.2,75958.07,0.0,-0.27558,0.00013,17.61305]
[1776779246231,48.19,75958.07,0.0,-0.27557,0.00013,17.61275]
[1776779246288,48.19,75958.07,0.0,-0.27557,0.00013,17.61275]
[1776779246387,48.19,75953.51,0.0,-0.27617,0.00013,17.63047]
[1776779248296,48.19,75956.47,0.0,-0.27578,0.00013,17.6189]
[1776779248370,48.19,75956.47,0.0,-0.27578,0.00013,17.6189]
[1776779248573,48.19,75961.44,0.0,-0.27512,0.00013,17.59948]
[1776779250085,48.19,75952.98,0.0,-0.27624,0.00013,17.63242]
[1776779254083,48.19,75953.23,0.0,-0.27616,0.00013,17.62668]
[1776779254135,48.19,75953.23,0.0,-0.27616,0.00013,17.62668]
[1776779254536,48.19,75953.23,0.0,-0.27616,0.00013,17.62668]
[1776779254614,48.19,75953.23,0.0,-0.27616,0.00013,17.62668]
[1776779254664,48.19,75953.23,0.0,-0.27616,0.00013,17.62668]
[1776779254616,48.19,75952.34,0.0,-0.27628,0.00013,17.63011]
[1776779256686,48.19,75960.05,0.0,-0.27526,0.00013,17.60001]
[1776779261461,48.19,75963.35,0.0,-0.27481,0.00013,17.58657]
[1776779261523,48.19,75967.37,0.0,-0.27428,0.00013,17.5706]
[1776779263162,48.18,75973.06,0.0,-0.27352,0.00013,17.54803]
[1776779263494,48.18,75971.05,0.0,-0.27378,0.00013,17.55571]
[1776779265528,48.18,75959.78,0.0,-0.27524,0.00013,17.59935]
[1776779268599,48.17,75961.37,0.0,-0.27502,0.00013,17.5926]
[1776779268695,48.17,75961.37,0.0,-0.27502,0.00013,17.5926]
[1776779268674,48.17,75966.22,0.0,-0.27437,0.00013,17.57336]
[1776779268773,48.17,75966.22,0.0,-0.27437,0.00013,17.57336]
[1776779269622,48.17,75969.17,0.0,-0.27398,0.00013,17.56156]
[1776779274329,48.16,75972.43,0.0,-0.27352,0.00013,17.54789]
[1776779274412,48.16,75972.43,0.0,-0.27352,0.00013,17.54789]
[1776779274420,48.16,75971.83,0.0,-0.27359,0.00013,17.55003]
[1776779275928,48.16,75971.83,0.0,-0.27359,0.00013,17.54982]
[1776779276075,48.16,75971.83,0.0,-0.27359,0.00013,17.54982]
[1776779276198,48.16,75960.22,0.0,-0.2751,0.00013,17.5951]
[1776779276844,48.16,75960.22,0.0,-0.2751,0.00013,17.5951]
[1776779276924,48.16,75960.22,0.0,-0.2751,0.00013,17.5951]
[1776779277498,48.15,75952.81,0.0,-0.27607,0.00013,17.62376]
[1776779280782,48.15,75951.5,0.0,-0.27622,0.00013,17.62802]
[1776779280876,48.15,75951.5,0.0,-0.27622,0.00013,17.62802]
[1776779280960,48.15,75951.5,0.0,-0.27622,0.00013,17.62802]
[1776779281708,48.15,75951.5,0.0,-0.27622,0.00013,17.62802]
[1776779282311,48.15,75956.71,0.0,-0.27552,0.00013,17.60743]
[1776779283166,48.14,75959.79,0.0,-0.27511,0.00013,17.59513]
[1776779283647,48.14,75959.79,0.0,-0.27511,0.00013,17.59513]
[1776779283714,48.14,75959.79,0.0,-0.27511,0.00013,17.59513]
[1776779283743,48.14,75959.79,0.0,-0.27511,0.00013,17.59513]
[1776779283918,48.14,75953.46,0.0,-0.27593,0.00013,17.6196]
[1776779284918,48.14,75953.46,0.0,-0.27593,0.00013,17.61933]
[1776779285106,48.14,75953.46,0.0,-0.27593,0.00013,17.61933]
[1776779285258,48.14,75953.46,0.0,-0.27593,0.00013,17.61933]
[1776779285464,48.14,75945.23,0.0,-0.27701,0.00013,17.65134]
[1776779287062,48.14,75945.23,0.0,-0.27701,0.00013,17.6513]
[1776779288342,48.14,75942.42,0.0,-0.27738,0.00013,17.66216]
[1776779288422,48.14,75942.42,0.0,-0.27738,0.00013,17.66216]
[1776779288448,48.14,75942.42,0.0,-0.27738,0.00013,17.66216]
[1776779288506,48.14,75942.42,0.0,-0.27738,0.00013,17.66216]
[1776779288531,48.14,75941.84,0.0,-0.27745,0.00013,17.66436]
[1776779289155,48.14,75941.84,0.0,-0.27745,0.00013,17.66436]
[1776779289389,48.14,75941.84,0.0,-0.27745,0.00013,17.66436]
[1776779289600,48.14,75931.44,0.0,-0.27883,0.00013,17.70454]
[1776779290052,48.14,75931.44,0.0,-0.27883,0.00013,17.70454]
[1776779290736,48.14,75935.74,0.0,-0.27826,0.00013,17.68784]
[1776779292626,48.14,75938.79,0.0,-0.27785,0.00013,17.67597]
[1776779293124,48.14,75934.73,0.0,-0.27838,0.00013,17.69162]
[1776779293610,48.14,75921.81,0.0,-0.28009,0.00013,17.74134]
[1776779295224,48.13,75921.81,0.0,-0.28009,0.00013,17.74122]
[1776779295326,48.13,75917.84,0.0,-0.28061,0.00013,17.75631]
[1776779300795,48.13,75916.75,0.0,-0.28074,0.00013,17.75979]
[1776779300974,48.13,75916.75,0.0,-0.28074,0.00013,17.75979]
[1776779300987,48.13,75916.75,0.0,-0.28074,0.00013,17.75979]
[1776779301378,48.13,75916.75,0.0,-0.28074,0.00013,17.75979]
[1776779301527,48.13,75909.14,0.0,-0.28174,0.00013,17.78874]
[1776779302338,48.12,75902.24,0.0,-0.28266,0.00013,17.81486]
[1776779303188,48.12,75902.24,0.0,-0.28266,0.00013,17.81486]
[1776779303317,48.12,75902.24,0.0,-0.28266,0.00013,17.81486]
[1776779303433,48.12,75902.24,0.0,-0.28266,0.00013,17.81486]
[1776779303507,48.12,75902.24,0.0,-0.28266,0.00013,17.81486]
[1776779303544,48.12,75902.24,0.0,-0.28266,0.00013,17.81486]
[1776779303629,48.12,75903.05,0.0,-0.28254,0.00013,17.81157]
[1776779304181,48.12,75903.05,0.0,-0.28254,0.00013,17.81157]
[1776779304620,48.12,75903.05,0.0,-0.28254,0.00013,17.81157]
[1776779304710,48.12,75908.31,0.0,-0.28183,0.00013,17.79131]
[1776779305267,48.12,75908.31,0.0,-0.28183,0.00013,17.79131]
[1776779305419,48.12,75915.22,0.0,-0.28091,0.00013,17.7647]
[1776779307271,48.12,75916.79,0.0,-0.28069,0.00013,17.75852]
[1776779307294,48.12,75916.79,0.0,-0.28069,0.00013,17.75852]
[1776779307348,48.12,75917.05,0.0,-0.28065,0.00013,17.75737]
[1776779308343,48.12,75917.05,0.0,-0.28065,0.00013,17.75737]
[1776779308449,48.12,75917.05,0.0,-0.28065,0.00013,17.75737]
[1776779308738,48.12,75917.05,0.0,-0.28065,0.00013,17.75737]
[1776779308779,48.12,75919.4,0.0,-0.28034,0.00013,17.7482]
[1776779309634,48.11,75920.12,0.0,-0.28024,0.00013,17.7453]
[1776779310785,48.11,75920.12,0.0,-0.28023,0.00013,17.74516]
[1776779310954,48.11,75920.12,0.0,-0.28023,0.00013,17.74516]
[1776779311643,48.11,75920.12,0.0,-0.28023,0.00013,17.74516]
[1776779311662,48.11,75922.67,0.0,-0.27985,0.00013,17.7306]
[1776779312355,48.11,75922.67,0.0,-0.27985,0.00013,17.7306]
[1776779312993,48.11,75926.29,0.0,-0.27937,0.00013,17.71653]
[1776779313312,48.11,75926.29,0.0,-0.27936,0.00013,17.71641]
[1776779317956,48.11,75922.62,0.0,-0.27984,0.00013,17.73006]
[1776779318355,48.11,75922.62,0.0,-0.27984,0.00013,17.73006]
[1776779318527,48.11,75922.62,0.0,-0.27984,0.00013,17.73006]
[1776779318620,48.1,75925.9,0.0,-0.2794,0.00013,17.7173]
[1776779319152,48.1,75925.9,0.0,-0.2794,0.00013,17.7173]
[1776779319667,48.1,75937.78,0.0,-0.27782,0.00013,17.67126]
[1776779320869,48.1,75940.11,0.0,-0.27751,0.00013,17.6621]
[1776779320937,48.1,75940.11,0.0,-0.27751,0.00013,17.6621]
[1776779321535,48.1,75940.11,0.0,-0.27751,0.00013,17.6621]
[1776779321604,48.1,75940.11,0.0,-0.27751,0.00013,17.6621]
[1776779322952,48.1,75941.18,0.0,-0.27736,0.00013,17.65782]
[1776779322994,48.1,75941.18,0.0,-0.27736,0.00013,17.65782]
[1776779323765,48.1,75931.64,0.0,-0.27862,0.00013,17.69473]
[1776779324316,48.1,75931.64,0.0,-0.27862,0.00013,17.69473]
[1776779324336,48.1,75931.64,0.0,-0.27862,0.00013,17.69473]
[1776779324371,48.1,75931.64,0.0,-0.27862,0.00013,17.69473]
[1776779324451,48.1,75931.64,0.0,-0.27862,0.00013,17.69473]
[1776779324553,48.1,75925.67,0.0,-0.27941,0.00013,17.71772]
[1776779325126,48.1,75925.67,0.0,-0.27941,0.00013,17.71772]
[1776779325130,48.1,75925.67,0.0,-0.27941,0.00013,17.71772]
[1776779325138,48.1,75925.67,0.0,-0.27941,0.00013,17.71772]
[1776779325429,48.1,75925.23,0.0,-0.27947,0.00013,17.71933]
[1776779327913,48.1,75924.53,0.0,-0.27955,0.00013,17.72181]
[1776779327989,48.1,75924.53,0.0,-0.27955,0.00013,17.72181]
[1776779328023,48.1,75924.53,0.0,-0.27955,0.00013,17.72181]
[1776779328152,48.1,75924.53,0.0,-0.27955,0.00013,17.72181]
[1776779328206,48.1,75924.53,0.0,-0.27955,0.00013,17.72181]
[1776779328353,48.1,75924.53,0.0,-0.27955,0.00013,17.72181]
[1776779328597,48.1,75924.53,0.0,-0.27955,0.00013,17.72181]
[1776779328662,48.1,75924.53,0.0,-0.27955,0.00013,17.72181]
[1776779328752,48.1,75901.2,0.0,-0.28265,0.00013,17.81106]
[1776779328887,48.1,75901.2,0.0,-0.28265,0.00013,17.81106]
[1776779329010,48.1,75901.2,0.0,-0.28265,0.00013,17.81106]
[1776779329424,48.1,75901.2,0.0,-0.28266,0.00013,17.81106]
[1776779330220,48.1,75901.2,0.0,-0.28266,0.00013,17.81106]
[1776779330434,48.1,75892.88,0.0,-0.28377,0.00013,17.84272]
[1776779330910,48.1,75892.88,0.0,-0.28377,0.00013,17.84272]
[1776779331914,48.1,75894.22,0.0,-0.28359,0.00013,17.83765]
[1776779333651,48.1,75896.34,0.0,-0.28331,0.00013,17.82961]
[1776779333670,48.1,75888.01,0.0,-0.28442,0.00013,17.8612]
[1776779336613,48.1,75893.39,0.0,-0.2837,0.00013,17.84069]
[1776779336691,48.1,75893.39,0.0,-0.2837,0.00013,17.84069]
[1776779336700,48.1,75893.39,0.0,-0.2837,0.00013,17.84069]
[1776779336745,48.1,75895.85,0.0,-0.28336,0.00013,17.83124]
[1776779338489,48.09,75903.06,0.0,-0.28239,0.00013,17.80358]
[1776779340779,48.09,75906.87,0.0,-0.28188,0.00013,17.78896]
[1776779340840,48.09,75906.87,0.0,-0.28188,0.00013,17.78888]
[1776779340910,48.09,75906.87,0.0,-0.28188,0.00013,17.78888]
[1776779340975,48.09,75906.87,0.0,-0.28188,0.00013,17.78888]
[1776779341352,48.09,75906.87,0.0,-0.28188,0.00013,17.78888]
[1776779341404,48.09,75906.87,0.0,-0.28188,0.00013,17.78888]
[1776779341563,48.09,75906.87,0.0,-0.28188,0.00013,17.78888]
[1776779341618,48.09,75892.92,0.0,-0.28372,0.00013,17.84128]
[1776779343524,48.09,75885.92,0.0,-0.28466,0.00013,17.86783]
[1776779347192,48.09,75882.34,0.0,-0.28514,0.00013,17.88124]
[1776779349301,48.08,75888.21,0.0,-0.28435,0.00013,17.85897]
[1776779351327,48.08,75890.93,0.0,-0.28398,0.00013,17.8486]
[1776779351332,48.08,75890.93,0.0,-0.28398,0.00013,17.8486]
[1776779351402,48.08,75890.93,0.0,-0.28398,0.00013,17.8486]
[1776779351519,48.08,75890.93,0.0,-0.28398,0.00013,17.8486]
[1776779351748,48.08,75890.93,0.0,-0.28398,0.00013,17.8486]
[1776779351771,48.08,75890.93,0.0,-0.28398,0.00013,17.8486]
[1776779351792,48.08,75899.85,0.0,-0.28279,0.00013,17.81469]
[1776779351868,48.08,75899.85,0.0,-0.28279,0.00013,17.81469]
[1776779353610,48.08,75899.85,0.0,-0.28278,0.00013,17.81443]
[1776779353623,48.08,75881.98,0.0,-0.28517,0.00013,17.88216]
[1776779354754,48.08,75881.98,0.0,-0.28517,0.00013,17.88216]
[1776779354810,48.08,75881.98,0.0,-0.28517,0.00013,17.88216]
[1776779354791,48.08,75879.02,0.0,-0.28556,0.00013,17.89327]
[1776779355843,48.08,75879.02,0.0,-0.28556,0.00013,17.8932]
[1776779355859,48.08,75879.02,0.0,-0.28556,0.00013,17.8932]
[1776779356616,48.08,75875.84,0.0,-0.28599,0.00013,17.90509]
[1776779357839,48.08,75873.87,0.0,-0.28625,0.00013,17.91241]
[1776779357951,48.08,75873.87,0.0,-0.28625,0.00013,17.91241]
[1776779360537,48.08,75874.56,0.0,-0.28615,0.00013,17.90963]
[1776779360544,48.08,75874.56,0.0,-0.28615,0.00013,17.90963]
[1776779360599,48.08,75874.56,0.0,-0.28615,0.00013,17.90963]
[1776779360609,48.08,75874.56,0.0,-0.28615,0.00013,17.90963]
[1776779360643,48.08,75874.56,0.0,-0.28615,0.00013,17.90954]
[1776779361451,48.08,75874.56,0.0,-0.28615,0.00013,17.90954]
[1776779364942,48.07,75877.65,0.0,-0.28572,0.00013,17.8976]
[1776779365156,48.07,75877.65,0.0,-0.28572,0.00013,17.8976]
[1776779369262,48.07,75876.34,0.0,-0.28589,0.00013,17.9022]
[1776779370077,48.07,75876.5,0.0,-0.28586,0.00013,17.90151]
[1776779370145,48.07,75876.5,0.0,-0.28586,0.00013,17.90151]
[1776779371026,48.07,75876.27,0.0,-0.28589,0.00013,17.9023]
[1776779371103,48.07,75876.27,0.0,-0.28589,0.00013,17.9023]
[1776779375450,48.07,75873.95,0.0,-0.28615,0.00013,17.90609]
[1776779375492,48.07,75873.95,0.0,-0.28615,0.00013,17.90609]
[1776779376063,48.07,75873.13,0.0,-0.28626,0.00013,17.90908]
[1776779376757,48.06,75872.83,0.0,-0.2863,0.00013,17.91012]
[1776779381793,48.06,75874.27,0.0,-0.28609,0.00013,17.90427]
[1776779382187,48.06,75874.27,0.0,-0.28609,0.00013,17.90427]
[1776779382198,48.06,75874.27,0.0,-0.28609,0.00013,17.90427]
[1776779382804,48.06,75875.7,0.0,-0.2859,0.00013,17.89881]
[1776779384230,48.06,75876.31,0.0,-0.28581,0.00013,17.89644]
[1776779384300,48.06,75876.31,0.0,-0.28581,0.00013,17.89644]
[1776779384814,48.06,75876.43,0.0,-0.28579,0.00013,17.89592]
[1776779386828,48.06,75886.86,0.0,-0.28439,0.00013,17.85641]
[1776779392249,48.06,75881.69,0.0,-0.28508,0.00013,17.8758]
[1776779392329,48.05,75887.17,0.0,-0.28433,0.00013,17.85477]
[1776779398031,48.05,75887.65,0.0,-0.28425,0.00013,17.8523]
[1776779399725,48.05,75889.46,0.0,-0.284,0.00013,17.84532]
[1776779399757,48.05,75889.46,0.0,-0.284,0.00013,17.84532]
[1776779399858,48.05,75891.09,0.0,-0.28378,0.00013,17.83902]
[1776779400363,48.05,75891.09,0.0,-0.28378,0.00013,17.83902]
[1776779400403,48.05,75891.09,0.0,-0.28378,0.00013,17.83902]
[1776779400480,48.05,75891.09,0.0,-0.28378,0.00013,17.83902]
[1776779400884,48.04,75893.12,0.0,-0.2835,0.00013,17.8312]
[1776779401133,48.04,75893.12,0.0,-0.2835,0.00013,17.8312]
[1776779401317,48.04,75893.12,0.0,-0.2835,0.00013,17.8312]
[1776779401793,48.04,75886.11,0.0,-0.28444,0.00013,17.85769]
[1776779402696,48.04,75878.78,0.0,-0.28542,0.00013,17.88539]
[1776779404138,48.04,75874.52,0.0,-0.28599,0.00013,17.90144]
[1776779404174,48.04,75874.52,0.0,-0.28599,0.00013,17.90144]
[1776779407981,48.04,75882.72,0.0,-0.28488,0.00013,17.87028]
[1776779411384,48.04,75881.99,0.0,-0.28498,0.00013,17.87299]
[1776779411684,48.04,75881.99,0.0,-0.28498,0.00013,17.87299]
[1776779411730,48.04,75881.99,0.0,-0.28498,0.00013,17.87299]
[1776779411783,48.04,75884.02,0.0,-0.28471,0.00013,17.86524]
[1776779412889,48.04,75884.02,0.0,-0.28471,0.00013,17.86524]
[1776779412941,48.04,75889.31,0.0,-0.28399,0.00013,17.84507]
[1776779412954,48.04,75889.31,0.0,-0.28399,0.00013,17.84507]
[1776779413825,48.04,75889.31,0.0,-0.28399,0.00013,17.84507]
[1776779413874,48.04,75889.31,0.0,-0.28399,0.00013,17.84507]
[1776779413469,48.04,75889.0,0.0,-0.28403,0.00013,17.84614]
[1776779414079,48.04,75889.0,0.0,-0.28403,0.00013,17.84614]
[1776779414123,48.04,75889.0,0.0,-0.28403,0.00013,17.84614]
[1776779414767,48.04,75889.0,0.0,-0.28403,0.00013,17.84614]
[1776779414858,48.04,75887.28,0.0,-0.28426,0.00013,17.85255]
[1776779415473,48.04,75887.28,0.0,-0.28426,0.00013,17.85255]
[1776779417052,48.04,75880.29,0.0,-0.28519,0.00013,17.87882]
[1776779418565,48.04,75880.29,0.0,-0.28519,0.00013,17.87882]
[1776779418579,48.04,75880.29,0.0,-0.28519,0.00013,17.87882]
[1776779418636,48.04,75880.29,0.0,-0.28519,0.00013,17.87882]
[1776779418659,48.04,75880.29,0.0,-0.28519,0.00013,17.87882]
[1776779418757,48.04,75875.61,0.0,-0.28582,0.00013,17.89642]
[1776779418985,48.04,75875.61,0.0,-0.28582,0.00013,17.89642]
[1776779419048,48.04,75875.61,0.0,-0.28582,0.00013,17.89642]
[1776779420566,48.04,75872.81,0.0,-0.28619,0.00013,17.9069]
[1776779420654,48.03,75874.5,0.0,-0.28596,0.00013,17.90047]
[1776779424646,48.03,75876.12,0.0,-0.28574,0.00013,17.89417]
[1776779424746,48.03,75876.21,0.0,-0.28572,0.00013,17.89377]
[1776779425628,48.03,75876.21,0.0,-0.28572,0.00013,17.89377]
[1776779425636,48.03,75876.21,0.0,-0.28572,0.00013,17.89377]
[1776779425700,48.03,75876.21,0.0,-0.28572,0.00013,17.89377]
[1776779425729,48.03,75879.23,0.0,-0.28531,0.00013,17.88231]
[1776779426493,48.03,75879.23,0.0,-0.28531,0.00013,17.88231]
[1776779426532,48.03,75879.23,0.0,-0.28531,0.00013,17.88231]
[1776779427247,48.03,75881.23,0.0,-0.28504,0.00013,17.87471]
[1776779427300,48.03,75881.23,0.0,-0.28504,0.00013,17.87471]
[1776779428682,48.03,75877.91,0.0,-0.28548,0.00013,17.88709]
[1776779429378,48.03,75878.04,0.0,-0.28546,0.00013,17.88644]
[1776779429418,48.03,75878.04,0.0,-0.28546,0.00013,17.88644]
[1776779429429,48.03,75878.04,0.0,-0.28546,0.00013,17.88644]
[1776779433930,48.02,75878.21,0.0,-0.28538,0.00013,17.88038]
[1776779434211,48.02,75878.21,0.0,-0.28538,0.00013,17.88038]
[1776779434255,48.02,75878.21,0.0,-0.28538,0.00013,17.88038]
[1776779434749,48.02,75878.21,0.0,-0.28538,0.00013,17.88038]
[1776779434785,48.02,75876.82,0.0,-0.28556,0.00013,17.88547]
[1776779435104,48.02,75876.82,0.0,-0.28556,0.00013,17.88547]
[1776779435212,48.02,75876.82,0.0,-0.28556,0.00013,17.88547]
[1776779435332,48.02,75876.82,0.0,-0.28556,0.00013,17.88547]
[1776779436364,48.02,75870.97,0.0,-0.28634,0.00013,17.90744]
[1776779436483,48.02,75870.97,0.0,-0.28634,0.00013,17.90744]
[1776779436503,48.02,75870.97,0.0,-0.28634,0.00013,17.90744]
[1776779436590,48.02,75870.97,0.0,-0.28634,0.00013,17.90744]
[1776779436687,48.02,75870.97,0.0,-0.28634,0.00013,17.90744]
[1776779436892,48.02,75870.97,0.0,-0.28634,0.00013,17.90744]
[1776779436927,48.02,75863.36,0.0,-0.28736,0.00013,17.93592]
[1776779437079,48.02,75863.36,0.0,-0.28736,0.00013,17.93592]
[1776779437213,48.02,75863.36,0.0,-0.28736,0.00013,17.93592]
[1776779437349,48.02,75863.36,0.0,-0.28736,0.00013,17.93592]
[1776779437856,48.02,75848.68,0.0,-0.28934,0.00014,17.9906]
[1776779438193,48.02,75848.68,0.0,-0.28934,0.00014,17.9906]
[1776779438262,48.02,75848.68,0.0,-0.28934,0.00014,17.9906]
[1776779438827,48.02,75848.68,0.0,-0.28934,0.00014,17.9906]
[1776779438880,48.02,75848.68,0.0,-0.28934,0.00014,17.9906]
[1776779438915,48.02,75848.68,0.0,-0.28934,0.00014,17.9906]
[1776779438928,48.02,75832.29,0.0,-0.29156,0.00014,18.0511]
[1776779440706,48.01,75825.12,0.0,-0.29252,0.00014,18.07702]
[1776779444123,48.01,75823.86,0.0,-0.29267,0.00014,18.08094]
[1776779446242,48.0,75824.99,0.0,-0.2925,0.00014,18.07632]
[1776779446302,48.0,75824.99,0.0,-0.2925,0.00014,18.07632]
[1776779446949,48.0,75824.6,0.0,-0.29254,0.00014,18.07753]
[1776779447428,48.0,75825.62,0.0,-0.2924,0.00014,18.07355]
[1776779448903,48.0,75825.62,0.0,-0.2924,0.00014,18.07355]
[1776779449340,47.99,75826.89,0.0,-0.29222,0.00014,18.06866]
[1776779449481,47.99,75826.89,0.0,-0.29222,0.00014,18.06866]
[1776779449567,47.99,75826.89,0.0,-0.29222,0.00014,18.06866]
[1776779449598,47.99,75826.89,0.0,-0.29222,0.00014,18.06866]
[1776779449606,47.99,75829.78,0.0,-0.29181,0.00014,18.0578]
[1776779450022,47.99,75829.78,0.0,-0.29181,0.00014,18.0578]
[1776779450871,47.99,75839.33,0.0,-0.29051,0.00014,18.02233]
[1776779450981,47.99,75839.33,0.0,-0.29051,0.00014,18.02233]
[1776779451001,47.99,75839.33,0.0,-0.29051,0.00014,18.02233]
[1776779451718,47.99,75839.33,0.0,-0.29051,0.00014,18.02233]
[1776779451819,47.99,75846.55,0.0,-0.28953,0.00014,17.99537]
[1776779452786,47.99,75846.55,0.0,-0.28953,0.00014,17.99537]
[1776779452887,47.99,75853.19,0.0,-0.28862,0.00014,17.97049]
[1776779453153,47.99,75853.19,0.0,-0.28862,0.00014,17.97049]
[1776779453748,47.99,75858.45,0.0,-0.28791,0.00014,17.95072]
[1776779455487,47.98,75867.59,0.0,-0.28667,0.00013,17.91625]
[1776779456695,47.98,75867.59,0.0,-0.28667,0.00013,17.91625]
[1776779456747,47.98,75867.59,0.0,-0.28667,0.00013,17.91625]
[1776779456790,47.98,75868.57,0.0,-0.28653,0.00013,17.91249]
[1776779459657,47.98,75866.55,0.0,-0.2868,0.00013,17.91993]
[1776779460436,47.98,75866.59,0.0,-0.28679,0.00013,17.9197]
[1776779461178,47.98,75866.52,0.0,-0.2868,0.00013,17.91988]
[1776779461351,47.98,75866.52,0.0,-0.2868,0.00013,17.91988]
[1776779462199,47.98,75865.97,0.0,-0.28686,0.00013,17.92176]
[1776779462244,47.98,75865.97,0.0,-0.28686,0.00013,17.92176]
[1776779462333,47.98,75865.97,0.0,-0.28686,0.00013,17.92176]
[1776779462596,47.98,75865.97,0.0,-0.28686,0.00013,17.92176]
[1776779462674,47.98,75855.97,0.0,-0.28821,0.00014,17.95904]
[1776779465406,47.98,75856.66,0.0,-0.28811,0.00014,17.95622]
[1776779466294,47.97,75855.67,0.0,-0.28824,0.00014,17.9598]
[1776779466312,47.97,75855.67,0.0,-0.28824,0.00014,17.9598]
[1776779466382,47.97,75855.67,0.0,-0.28824,0.00014,17.9598]
[1776779466461,47.97,75863.43,0.0,-0.28718,0.00013,17.93063]
[1776779467301,47.97,75863.43,0.0,-0.28718,0.00013,17.93063]
[1776779469193,47.97,75866.98,0.0,-0.2867,0.00013,17.91712]
[1776779469436,47.97,75870.92,0.0,-0.28617,0.00013,17.90223]
[1776779471119,47.97,75870.8,0.0,-0.28618,0.00013,17.90261]
[1776779471201,47.97,75870.8,0.0,-0.28618,0.00013,17.90261]
[1776779473207,47.97,75866.58,0.0,-0.28674,0.00013,17.91833]
[1776779474349,47.97,75865.41,0.0,-0.2869,0.00013,17.92265]
[1776779474504,47.97,75865.41,0.0,-0.2869,0.00013,17.92265]
[1776779475272,47.97,75867.05,0.0,-0.28667,0.00013,17.91639]
[1776779475906,47.97,75867.05,0.0,-0.28667,0.00013,17.91639]
[1776779477242,47.97,75869.1,0.0,-0.28639,0.00013,17.9085]
[1776779477706,47.97,75869.1,0.0,-0.28639,0.00013,17.9085]
[1776779477840,47.97,75869.1,0.0,-0.28639,0.00013,17.9085]
[1776779477949,47.97,75869.1,0.0,-0.28639,0.00013,17.9085]
[1776779478109,47.97,75867.5,0.0,-0.28661,0.00013,17.91445]
[1776779478182,47.97,75867.5,0.0,-0.28661,0.00013,17.91445]
[1776779478500,47.96,75867.5,0.0,-0.2866,0.00013,17.91438]
[1776779479376,47.96,75867.5,0.0,-0.2866,0.00013,17.91438]
[1776779479865,47.96,75846.54,0.0,-0.28943,0.00014,17.99271]
[1776779480739,47.96,75846.54,0.0,-0.28943,0.00014,17.99271]
[1776779480837,47.96,75846.54,0.0,-0.28943,0.00014,17.99271]
[1776779480988,47.96,75848.06,0.0,-0.28922,0.00014,17.98693]
[1776779482418,47.96,75848.06,0.0,-0.28922,0.00014,17.98678]
[1776779482527,47.95,75859.15,0.0,-0.28767,0.00014,17.9439]
[1776779483109,47.95,75859.15,0.0,-0.28767,0.00014,17.9439]
[1776779483151,47.95,75859.15,0.0,-0.28767,0.00014,17.9439]
[1776779483158,47.95,75859.15,0.0,-0.28767,0.00014,17.9439]
[1776779483815,47.95,75859.15,0.0,-0.28767,0.00014,17.9439]
[1776779483846,47.95,75859.15,0.0,-0.28767,0.00014,17.9439]
[1776779483903,47.95,75859.15,0.0,-0.28767,0.00014,17.9439]
[1776779484842,47.95,75859.73,0.0,-0.28759,0.00014,17.94162]
[1776779485081,47.95,75856.56,0.0,-0.28801,0.00014,17.9534]
[1776779485155,47.95,75856.56,0.0,-0.28801,0.00014,17.9534]
[1776779485177,47.95,75856.56,0.0,-0.28801,0.00014,17.9534]
[1776779485489,47.95,75856.56,0.0,-0.28801,0.00014,17.9534]
[1776779485548,47.95,75856.56,0.0,-0.28801,0.00014,17.9534]
[1776779485555,47.95,75846.99,0.0,-0.2893,0.00014,17.98903]
[1776779486821,47.95,75846.99,0.0,-0.2893,0.00014,17.98903]
[1776779486873,47.95,75846.99,0.0,-0.2893,0.00014,17.98903]
[1776779486952,47.95,75846.99,0.0,-0.2893,0.00014,17.98903]
[1776779486968,47.94,75838.72,0.0,-0.29042,0.00014,18.01965]
[1776779487174,47.94,75838.72,0.0,-0.29042,0.00014,18.01965]
[1776779487226,47.94,75838.72,0.0,-0.29042,0.00014,18.01965]
[1776779487974,47.94,75838.72,0.0,-0.29042,0.00014,18.01965]
[1776779487563,47.94,75838.72,0.0,-0.29042,0.00014,18.01951]
[1776779488574,47.94,75827.53,0.0,-0.29193,0.00014,18.06069]
[1776779491513,47.94,75825.21,0.0,-0.29224,0.00014,18.06881]
[1776779491591,47.94,75823.57,0.0,-0.29242,0.00014,18.07005]
[1776779492778,47.94,75823.57,0.0,-0.29242,0.00014,18.07005]
[1776779493246,47.93,75826.62,0.0,-0.29199,0.00014,18.0586]
[1776779493397,47.93,75826.62,0.0,-0.29199,0.00014,18.0586]
[1776779493609,47.93,75826.62,0.0,-0.29198,0.00014,18.05838]
[1776779494870,47.93,75843.09,0.0,-0.28974,0.00014,17.99719]
[1776779495553,47.93,75843.09,0.0,-0.28974,0.00014,17.99719]
[1776779496464,47.93,75843.09,0.0,-0.28973,0.00014,17.997]
[1776779499493,47.92,75850.08,0.0,-0.28877,0.00014,17.9705]
[1776779501207,47.92,75848.94,0.0,-0.28891,0.00014,17.97448]
[1776779502127,47.92,75844.0,0.0,-0.28958,0.00014,17.99276]
[1776779502221,47.92,75844.0,0.0,-0.28958,0.00014,17.99276]
[1776779502574,47.92,75844.0,0.0,-0.28958,0.00014,17.99276]
[1776779502779,47.92,75828.9,0.0,-0.29163,0.00014,18.04858]
[1776779503095,47.92,75828.9,0.0,-0.29163,0.00014,18.04858]
[1776779503462,47.92,75828.9,0.0,-0.29163,0.00014,18.04858]
[1776779503748,47.92,75818.86,0.0,-0.29299,0.00014,18.08537]
[1776779504025,47.92,75818.86,0.0,-0.29299,0.00014,18.08537]
[1776779504683,47.91,75818.86,0.0,-0.29298,0.00014,18.08517]
[1776779506102,47.91,75818.39,0.0,-0.29305,0.00014,18.08688]
[1776779506191,47.91,75818.39,0.0,-0.29305,0.00014,18.08688]
[1776779506700,47.91,75816.6,0.0,-0.29329,0.00014,18.09344]
[1776779510035,47.91,75816.45,0.0,-0.29331,0.00014,18.09395]
[1776779510726,47.91,75816.73,0.0,-0.29327,0.00014,18.09291]
[1776779511955,47.91,75816.73,0.0,-0.29327,0.00014,18.09291]
[1776779512076,47.91,75818.79,0.0,-0.29299,0.00014,18.08535]
[1776779512634,47.91,75818.79,0.0,-0.29299,0.00014,18.08535]
[1776779512735,47.91,75818.79,0.0,-0.29299,0.00014,18.08535]
[1776779512767,47.91,75818.79,0.0,-0.29299,0.00014,18.08535]
[1776779512836,47.91,75823.92,0.0,-0.29229,0.00014,18.06649]
[1776779513040,47.91,75823.92,0.0,-0.29229,0.00014,18.06649]
[1776779513509,47.91,75823.92,0.0,-0.29229,0.00014,18.06649]
[1776779513550,47.91,75823.92,0.0,-0.29229,0.00014,18.06649]
[1776779513896,47.91,75830.64,0.0,-0.29137,0.00014,18.04171]
[1776779514564,47.91,75830.64,0.0,-0.29137,0.00014,18.04171]
[1776779515721,47.91,75830.64,0.0,-0.29137,0.00014,18.0415]
[1776779515763,47.91,75834.24,0.0,-0.29087,0.00014,18.028]
[1776779516237,47.91,75834.24,0.0,-0.29087,0.00014,18.028]
[1776779520706,47.9,75834.88,0.0,-0.29076,0.00014,18.02494]
[1776779520734,47.9,75834.88,0.0,-0.29076,0.00014,18.02494]
[1776779520740,47.9,75834.88,0.0,-0.29076,0.00014,18.02494]
[1776779520786,47.9,75834.88,0.0,-0.29076,0.00014,18.02494]
[1776779520854,47.9,75834.88,0.0,-0.29076,0.00014,18.02494]
[1776779520926,47.9,75831.83,0.0,-0.29117,0.00014,18.03606]
[1776779521772,47.9,75831.83,0.0,-0.29117,0.00014,18.03606]
[1776779521970,47.9,75831.83,0.0,-0.29117,0.00014,18.03606]
[1776779521981,47.9,75831.83,0.0,-0.29117,0.00014,18.03606]
[1776779522865,47.9,75827.16,0.0,-0.2918,0.00014,18.05314]
[1776779522916,47.9,75827.69,0.0,-0.29172,0.00014,18.051]
[1776779526843,47.89,75816.13,0.0,-0.29327,0.00014,18.09275]
[1776779529234,47.87,75811.77,0.0,-0.29378,0.00014,18.10623]
[1776779529872,47.87,75811.26,0.0,-0.29385,0.00014,18.1081]
[1776779531097,47.87,75811.26,0.0,-0.29384,0.00014,18.10799]
[1776779531255,47.87,75811.26,0.0,-0.29384,0.00014,18.10799]
[1776779531289,47.87,75811.26,0.0,-0.29384,0.00014,18.10799]
[1776779531324,47.87,75811.26,0.0,-0.29384,0.00014,18.10799]
[1776779531412,47.87,75811.26,0.0,-0.29384,0.00014,18.10799]
[1776779531701,47.87,75811.26,0.0,-0.29384,0.00014,18.10799]
[1776779531877,47.87,75810.73,0.0,-0.29392,0.00014,18.10992]
[1776779532104,47.87,75810.73,0.0,-0.29392,0.00014,18.10992]
[1776779532159,47.87,75810.73,0.0,-0.29392,0.00014,18.10992]
[1776779532973,47.87,75810.73,0.0,-0.29392,0.00014,18.10992]
[1776779533025,47.87,75810.73,0.0,-0.29392,0.00014,18.10992]
[1776779533050,47.87,75841.89,0.0,-0.28966,0.00014,17.99472]
[1776779533891,47.86,75841.89,0.0,-0.28966,0.00014,17.99451]
[1776779534078,47.86,75841.89,0.0,-0.28966,0.00014,17.99451]
[1776779534898,47.86,75848.56,0.0,-0.28875,0.00014,17.96949]
[1776779536146,47.86,75851.93,0.0,-0.28828,0.00014,17.95676]
[1776779536912,47.86,75853.41,0.0,-0.28808,0.00014,17.95112]
[1776779539431,47.86,75854.59,0.0,-0.28791,0.00014,17.94652]
[1776779539471,47.86,75854.59,0.0,-0.28791,0.00014,17.94652]
[1776779539563,47.86,75854.59,0.0,-0.28791,0.00014,17.94652]
[1776779539715,47.86,75854.59,0.0,-0.28791,0.00014,17.94652]
[1776779539973,47.86,75854.59,0.0,-0.28791,0.00014,17.94652]
[1776779540000,47.86,75853.8,0.0,-0.28802,0.00014,17.94939]
[1776779540210,47.86,75853.8,0.0,-0.28802,0.00014,17.94939]
[1776779540656,47.86,75853.8,0.0,-0.28802,0.00014,17.94939]
[1776779540733,47.86,75853.8,0.0,-0.28802,0.00014,17.94939]
[1776779541048,47.86,75853.8,0.0,-0.28802,0.00014,17.94939]
[1776779541021,47.86,75842.82,0.0,-0.28951,0.00014,17.99036]
[1776779542529,47.86,75842.82,0.0,-0.2895,0.00014,17.99028]
[1776779542592,47.86,75842.82,0.0,-0.2895,0.00014,17.99028]
[1776779542954,47.86,75828.11,0.0,-0.2915,0.00014,18.04478]
[1776779544035,47.86,75828.11,0.0,-0.2915,0.00014,18.04478]
[1776779543969,47.85,75810.73,0.0,-0.29387,0.00014,18.10858]
[1776779546982,47.85,75808.98,0.0,-0.29411,0.00014,18.11493]
[1776779548078,47.85,75807.67,0.0,-0.29429,0.00014,18.11972]
[1776779548124,47.85,75807.67,0.0,-0.29429,0.00014,18.11972]
[1776779548997,47.85,75807.45,0.0,-0.29432,0.00014,18.12051]
[1776779549981,47.85,75807.45,0.0,-0.29432,0.00014,18.12051]
[1776779552183,47.85,75814.95,0.0,-0.29325,0.00014,18.08843]
[1776779552241,47.85,75814.95,0.0,-0.29325,0.00014,18.08843]
[1776779554184,47.85,75810.07,0.0,-0.29392,0.00014,18.10636]
[1776779554211,47.85,75810.07,0.0,-0.29392,0.00014,18.10636]
[1776779554376,47.85,75810.07,0.0,-0.29392,0.00014,18.10636]
[1776779555039,47.85,75809.97,0.0,-0.29394,0.00014,18.10672]
[1776779555693,47.85,75809.97,0.0,-0.29394,0.00014,18.10672]
[1776779555713,47.85,75809.97,0.0,-0.29394,0.00014,18.10672]
[1776779556045,47.85,75810.79,0.0,-0.29382,0.00014,18.10373]
[1776779557277,47.85,75809.19,0.0,-0.29404,0.00014,18.10959]
[1776779557393,47.85,75809.19,0.0,-0.29404,0.00014,18.10959]
[1776779558005,47.85,75809.19,0.0,-0.29404,0.00014,18.10959]
[1776779559746,47.85,75810.34,0.0,-0.29389,0.00014,18.10539]
[1776779560329,47.85,75805.65,0.0,-0.29453,0.00014,18.12255]
[1776779560835,47.85,75805.65,0.0,-0.29453,0.00014,18.12255]
[1776779561227,47.85,75810.26,0.0,-0.2939,0.00014,18.10568]
[1776779562102,47.85,75810.05,0.0,-0.29393,0.00014,18.10646]
[1776779562208,47.85,75810.05,0.0,-0.29393,0.00014,18.10646]
[1776779562514,47.85,75810.05,0.0,-0.29393,0.00014,18.10646]
[1776779562609,47.85,75813.44,0.0,-0.29346,0.00014,18.09404]
[1776779566177,47.85,75813.46,0.0,-0.29346,0.00014,18.09401]
[1776779566202,47.85,75813.46,0.0,-0.29346,0.00014,18.09401]
[1776779566252,47.85,75813.46,0.0,-0.29346,0.00014,18.09401]
[1776779566376,47.85,75813.46,0.0,-0.29346,0.00014,18.09401]
[1776779566780,47.85,75813.46,0.0,-0.29346,0.00014,18.09401]
[1776779566838,47.85,75813.46,0.0,-0.29346,0.00014,18.09401]
[1776779567059,47.85,75813.46,0.0,-0.29346,0.00014,18.09401]
[1776779566935,47.85,75817.51,0.0,-0.29289,0.00014,18.07872]
[1776779567203,47.85,75817.51,0.0,-0.29289,0.00014,18.07872]
[1776779567734,47.85,75817.51,0.0,-0.29289,0.00014,18.07872]
[1776779567863,47.85,75817.51,0.0,-0.29289,0.00014,18.07872]
[1776779568096,47.85,75831.55,0.0,-0.29097,0.00014,18.02668]
[1776779568200,47.85,75831.55,0.0,-0.29097,0.00014,18.02668]
[1776779568757,47.85,75831.55,0.0,-0.29097,0.00014,18.02668]
[1776779568850,47.85,75831.55,0.0,-0.29097,0.00014,18.02668]
[1776779568930,47.85,75859.03,0.0,-0.28723,0.00014,17.92389]
[1776779569343,47.85,75859.03,0.0,-0.28723,0.00014,17.92389]
[1776779569400,47.85,75859.03,0.0,-0.28723,0.00014,17.92389]
[1776779569520,47.85,75859.03,0.0,-0.28723,0.00014,17.92389]
[1776779569624,47.85,75859.03,0.0,-0.28723,0.00014,17.92389]
[1776779569682,47.85,75859.03,0.0,-0.28723,0.00014,17.92389]
[1776779569717,47.85,75859.03,0.0,-0.28723,0.00014,17.92389]
[1776779570080,47.85,75859.03,0.0,-0.28723,0.00014,17.92389]
[1776779569809,47.85,75873.48,0.0,-0.28528,0.00013,17.86926]
[1776779570257,47.85,75873.48,0.0,-0.28528,0.00013,17.86926]
[1776779570325,47.85,75873.48,0.0,-0.28528,0.00013,17.86926]
[1776779571008,47.85,75873.48,0.0,-0.28528,0.00013,17.86926]
[1776779571058,47.85,75873.48,0.0,-0.28528,0.00013,17.86926]
[1776779571032,47.85,75885.64,0.0,-0.28364,0.00013,17.82301]
[1776779571621,47.85,75895.94,0.0,-0.28225,0.00013,17.78354]
[1776779572397,47.85,75895.94,0.0,-0.28225,0.00013,17.78354]
[1776779572467,47.85,75895.94,0.0,-0.28225,0.00013,17.78354]
[1776779574170,47.84,75893.62,0.0,-0.28256,0.00013,17.79235]
[1776779574210,47.84,75893.62,0.0,-0.28256,0.00013,17.79235]
[1776779574409,47.84,75893.62,0.0,-0.28256,0.00013,17.79235]
[1776779575601,47.84,75894.39,0.0,-0.28246,0.00013,17.78936]
[1776779578062,47.84,75886.55,0.0,-0.2835,0.00013,17.8192]
[1776779578499,47.84,75886.55,0.0,-0.2835,0.00013,17.8192]
[1776779578551,47.84,75886.55,0.0,-0.2835,0.00013,17.8192]
[1776779578600,47.84,75883.7,0.0,-0.28389,0.00013,17.83]
[1776779580481,47.84,75883.38,0.0,-0.28393,0.00013,17.83115]
[1776779580611,47.84,75883.38,0.0,-0.28393,0.00013,17.83115]
[1776779582493,47.84,75883.49,0.0,-0.28391,0.00013,17.83058]
[1776779583187,47.84,75881.68,0.0,-0.28415,0.00013,17.83741]
[1776779583193,47.84,75881.68,0.0,-0.28415,0.00013,17.83741]
[1776779583213,47.84,75881.68,0.0,-0.28415,0.00013,17.83741]
[1776779583288,47.84,75881.68,0.0,-0.28415,0.00013,17.83741]
[1776779583845,47.84,75877.86,0.0,-0.28466,0.00013,17.85186]
[1776779585430,47.84,75860.39,0.0,-0.28702,0.00014,17.91798]
[1776779586910,47.84,75860.39,0.0,-0.28702,0.00014,17.91798]
[1776779587152,47.84,75859.26,0.0,-0.28717,0.00014,17.92219]
[1776779588067,47.84,75859.26,0.0,-0.28717,0.00014,17.92219]
[1776779588117,47.84,75863.5,0.0,-0.2866,0.00014,17.90618]
[1776779588595,47.84,75863.5,0.0,-0.2866,0.00014,17.90618]
[1776779588611,47.84,75862.01,0.0,-0.2868,0.00014,17.91177]
[1776779590185,47.84,75862.54,0.0,-0.28673,0.00014,17.90974]
[1776779590270,47.84,75862.54,0.0,-0.28673,0.00014,17.90974]
[1776779590506,47.84,75862.54,0.0,-0.28673,0.00014,17.90974]
[1776779590517,47.84,75862.54,0.0,-0.28673,0.00014,17.90974]
[1776779590583,47.84,75862.54,0.0,-0.28673,0.00014,17.90974]
[1776779590607,47.84,75865.41,0.0,-0.28634,0.00014,17.89891]
[1776779591679,47.84,75872.84,0.0,-0.28532,0.00013,17.87053]
[1776779593273,47.84,75872.84,0.0,-0.28532,0.00013,17.87053]
[1776779593917,47.84,75872.84,0.0,-0.28532,0.00013,17.87053]
[1776779597063,47.83,75877.21,0.0,-0.28471,0.00013,17.85317]
[1776779597392,47.83,75881.01,0.0,-0.28419,0.00013,17.83852]
[1776779597448,47.83,75881.01,0.0,-0.28419,0.00013,17.83852]
[1776779598087,47.83,75884.93,0.0,-0.28366,0.00013,17.8234]
[1776779599456,47.82,75889.78,0.0,-0.283,0.00013,17.80471]
[1776779599458,47.82,75889.78,0.0,-0.283,0.00013,17.80471]
[1776779599466,47.82,75889.78,0.0,-0.283,0.00013,17.80471]
[1776779600364,47.82,75888.9,0.0,-0.28311,0.00013,17.80794]
[1776779600365,47.82,75888.9,0.0,-0.28311,0.00013,17.80794]
[1776779600428,47.82,75888.9,0.0,-0.28311,0.00013,17.80794]
[1776779600734,47.82,75888.9,0.0,-0.28311,0.00013,17.80794]
[1776779601741,47.82,75886.67,0.0,-0.28341,0.00013,17.81633]
[1776779602807,47.82,75886.87,0.0,-0.28338,0.00013,17.81542]
[1776779602893,47.82,75888.62,0.0,-0.28314,0.00013,17.80859]
[1776779603410,47.82,75888.62,0.0,-0.28314,0.00013,17.80859]
[1776779603430,47.82,75888.62,0.0,-0.28314,0.00013,17.80859]
[1776779603663,47.82,75888.62,0.0,-0.28314,0.00013,17.80859]
[1776779604008,47.82,75889.4,0.0,-0.28303,0.00013,17.80547]
[1776779604410,47.82,75889.4,0.0,-0.28303,0.00013,17.80547]
[1776779604464,47.82,75889.4,0.0,-0.28303,0.00013,17.80547]
[1776779604955,47.82,75889.4,0.0,-0.28303,0.00013,17.80547]
[1776779604985,47.82,75889.4,0.0,-0.28303,0.00013,17.80547]
[1776779605056,47.82,75910.02,0.0,-0.28026,0.00013,17.72601]
[1776779605581,47.82,75910.02,0.0,-0.28026,0.00013,17.72601]
[1776779605653,47.82,75910.02,0.0,-0.28026,0.00013,17.72601]
[1776779605748,47.82,75910.02,0.0,-0.28026,0.00013,17.72601]
[1776779605805,47.82,75910.02,0.0,-0.28026,0.00013,17.72601]
[1776779605867,47.82,75910.02,0.0,-0.28026,0.00013,17.72601]
[1776779606123,47.82,75916.2,0.0,-0.27943,0.00013,17.702]
[1776779606195,47.82,75916.2,0.0,-0.27943,0.00013,17.702]
[1776779606431,47.82,75916.2,0.0,-0.27943,0.00013,17.702]
[1776779606470,47.82,75916.2,0.0,-0.27943,0.00013,17.702]
[1776779606532,47.82,75916.2,0.0,-0.27943,0.00013,17.702]
[1776779606774,47.82,75917.63,0.0,-0.27923,0.00013,17.69639]
[1776779607879,47.82,75917.63,0.0,-0.27923,0.00013,17.69639]
[1776779608145,47.82,75915.46,0.0,-0.27952,0.00013,17.70475]
[1776779610341,47.81,75915.94,0.0,-0.27945,0.00013,17.70276]
[1776779610360,47.81,75915.94,0.0,-0.27945,0.00013,17.70276]
[1776779610460,47.81,75916.1,0.0,-0.27943,0.00013,17.70208]
[1776779612813,47.81,75915.99,0.0,-0.27941,0.00013,17.69781]
[1776779616179,47.81,75918.01,0.0,-0.27913,0.00013,17.68971]
[1776779616537,47.81,75918.01,0.0,-0.27913,0.00013,17.68971]
[1776779616597,47.81,75918.01,0.0,-0.27913,0.00013,17.68971]
[1776779616614,47.81,75915.74,0.0,-0.27943,0.00013,17.69845]
[1776779617507,47.81,75915.74,0.0,-0.27943,0.00013,17.69845]
[1776779617760,47.81,75915.74,0.0,-0.27943,0.00013,17.69845]
[1776779618181,47.81,75911.71,0.0,-0.27997,0.00013,17.714]
[1776779618369,47.81,75911.71,0.0,-0.27997,0.00013,17.714]
[1776779618390,47.81,75911.71,0.0,-0.27997,0.00013,17.714]
[1776779618539,47.81,75911.71,0.0,-0.27997,0.00013,17.714]
[1776779618660,47.81,75911.71,0.0,-0.27997,0.00013,17.714]
[1776779618933,47.81,75893.46,0.0,-0.28241,0.00013,17.78423]
[1776779619516,47.81,75893.46,0.0,-0.28241,0.00013,17.7841]
[1776779620810,47.81,75893.46,0.0,-0.28241,0.00013,17.7841]
[1776779623061,47.81,75887.22,0.0,-0.28323,0.00013,17.80768]
[1776779623971,47.8,75886.92,0.0,-0.28327,0.00013,17.80867]
[1776779624419,47.8,75889.14,0.0,-0.28297,0.00013,17.80001]
[1776779627505,47.8,75892.11,0.0,-0.28255,0.00013,17.78815]
[1776779629088,47.8,75891.94,0.0,-0.28257,0.00013,17.78864]
[1776779629114,47.8,75891.72,0.0,-0.28259,0.00013,17.78933]
[1776779630790,47.79,75892.3,0.0,-0.28251,0.00013,17.78694]
[1776779630791,47.79,75892.3,0.0,-0.28251,0.00013,17.78694]
[1776779630928,47.79,75892.3,0.0,-0.28251,0.00013,17.78694]
[1776779631118,47.79,75894.09,0.0,-0.28226,0.00013,17.77991]
[1776779631311,47.79,75894.09,0.0,-0.28226,0.00013,17.77991]
[1776779631416,47.79,75894.09,0.0,-0.28226,0.00013,17.77991]
[1776779631643,47.79,75894.09,0.0,-0.28226,0.00013,17.77976]
[1776779632400,47.79,75894.09,0.0,-0.28226,0.00013,17.77976]
[1776779632449,47.79,75894.09,0.0,-0.28226,0.00013,17.77976]
[1776779632675,47.79,75894.09,0.0,-0.28226,0.00013,17.77976]
[1776779632711,47.79,75915.92,0.0,-0.27933,0.00013,17.69536]
[1776779634917,47.79,75916.19,0.0,-0.27929,0.00013,17.69424]
[1776779634929,47.79,75916.19,0.0,-0.27929,0.00013,17.69424]
[1776779634942,47.79,75916.19,0.0,-0.27929,0.00013,17.69424]
[1776779635137,47.79,75916.19,0.0,-0.27929,0.00013,17.69424]
[1776779635143,47.79,75916.19,0.0,-0.27929,0.00013,17.69424]
[1776779634960,47.79,75912.53,0.0,-0.27978,0.00013,17.70836]
[1776779635755,47.79,75912.53,0.0,-0.27978,0.00013,17.70836]
[1776779635960,47.79,75912.53,0.0,-0.27978,0.00013,17.70836]
[1776779636030,47.79,75907.88,0.0,-0.2804,0.00013,17.72628]
[1776779636215,47.79,75907.88,0.0,-0.2804,0.00013,17.72628]
[1776779636525,47.79,75907.88,0.0,-0.2804,0.00013,17.72628]
[1776779636951,47.79,75882.11,0.0,-0.28386,0.00013,17.82518]
[1776779637541,47.79,75882.11,0.0,-0.28386,0.00013,17.82518]
[1776779637824,47.79,75882.11,0.0,-0.28386,0.00013,17.82518]
[1776779637861,47.79,75882.11,0.0,-0.28386,0.00013,17.82518]
[1776779638027,47.79,75871.24,0.0,-0.28532,0.00014,17.86639]
[1776779638918,47.79,75871.24,0.0,-0.28532,0.00014,17.86639]
[1776779638973,47.79,75871.24,0.0,-0.28532,0.00014,17.86639]
[1776779639090,47.79,75871.24,0.0,-0.28532,0.00014,17.86639]
[1776779639356,47.79,75865.31,0.0,-0.28612,0.00014,17.88889]
[1776779639657,47.79,75865.31,0.0,-0.28612,0.00014,17.88889]
[1776779640384,47.79,75865.31,0.0,-0.28612,0.00014,17.88889]
[1776779640978,47.79,75865.31,0.0,-0.28612,0.00014,17.88889]
[1776779640994,47.79,75865.31,0.0,-0.28612,0.00014,17.88889]
[1776779641093,47.79,75854.6,0.0,-0.28757,0.00014,17.92929]
[1776779642238,47.79,75853.61,0.0,-0.2877,0.00014,17.93298]
[1776779642760,47.79,75853.61,0.0,-0.2877,0.00014,17.93298]
[1776779643169,47.79,75847.57,0.0,-0.28852,0.00014,17.95561]
[1776779643233,47.79,75847.57,0.0,-0.28852,0.00014,17.95561]
[1776779643306,47.79,75847.57,0.0,-0.28852,0.00014,17.95561]
[1776779643685,47.79,75847.57,0.0,-0.28852,0.00014,17.95556]
[1776779644665,47.79,75847.57,0.0,-0.28852,0.00014,17.95556]
[1776779645033,47.79,75847.57,0.0,-0.28852,0.00014,17.95556]
[1776779645123,47.79,75847.57,0.0,-0.28852,0.00014,17.95556]
[1776779645132,47.78,75824.83,0.0,-0.29162,0.00014,18.04021]
[1776779645729,47.78,75824.83,0.0,-0.29162,0.00014,18.04021]
[1776779645815,47.78,75824.83,0.0,-0.29162,0.00014,18.04021]
[1776779645848,47.78,75824.83,0.0,-0.29162,0.00014,18.04021]
[1776779645875,47.78,75824.83,0.0,-0.29162,0.00014,18.04021]
[1776779646171,47.78,75821.73,0.0,-0.29204,0.00014,18.05154]
[1776779646596,47.78,75821.73,0.0,-0.29204,0.00014,18.05154]
[1776779646610,47.78,75821.73,0.0,-0.29204,0.00014,18.05154]
[1776779646709,47.78,75821.73,0.0,-0.29203,0.00014,18.05139]
[1776779649161,47.78,75816.74,0.0,-0.29271,0.00014,18.06964]
[1776779650298,47.78,75810.61,0.0,-0.29353,0.00014,18.09183]
[1776779651020,47.78,75810.61,0.0,-0.29353,0.00014,18.09183]
[1776779651092,47.78,75810.61,0.0,-0.29353,0.00014,18.09183]
[1776779651100,47.78,75810.61,0.0,-0.29353,0.00014,18.09183]
[1776779651135,47.78,75810.61,0.0,-0.29353,0.00014,18.09183]
[1776779651167,47.77,75808.27,0.0,-0.29385,0.00014,18.10023]
[1776779651264,47.77,75808.27,0.0,-0.29385,0.00014,18.10023]
[1776779651676,47.77,75808.27,0.0,-0.29385,0.00014,18.10023]
[1776779652152,47.77,75808.27,0.0,-0.29385,0.00014,18.10023]
[1776779652160,47.77,75801.72,0.0,-0.29474,0.00014,18.12402]
[1776779652860,47.77,75794.58,0.0,-0.29572,0.00014,18.15008]
[1776779654138,47.77,75794.58,0.0,-0.29572,0.00014,18.15008]
[1776779654652,47.77,75794.58,0.0,-0.29572,0.00014,18.15006]
[1776779659562,47.77,75787.54,0.0,-0.29668,0.00014,18.17542]
[1776779660721,47.77,75787.07,0.0,-0.29675,0.00014,18.17707]
[1776779661922,47.77,75789.25,0.0,-0.29644,0.00014,18.1691]
[1776779663409,47.77,75790.29,0.0,-0.2963,0.00014,18.16522]
[1776779668869,47.77,75786.32,0.0,-0.29683,0.00014,18.17932]
[1776779673903,47.76,75785.42,0.0,-0.29691,0.00014,18.17773]
[1776779678937,47.76,75781.54,0.0,-0.29744,0.00014,18.19145]
[1776779679512,47.76,75781.54,0.0,-0.29744,0.00014,18.19145]
[1776779679594,47.76,75781.54,0.0,-0.29744,0.00014,18.19145]
[1776779681959,47.75,75788.22,0.0,-0.29649,0.00014,18.16646]
[1776779682801,47.75,75788.22,0.0,-0.29649,0.00014,18.16646]
[1776779682892,47.75,75788.22,0.0,-0.29649,0.00014,18.16646]
[1776779682905,47.75,75788.22,0.0,-0.29649,0.00014,18.16646]
[1776779682968,47.75,75788.87,0.0,-0.2964,0.00014,18.16406]
[1776779685566,47.75,75793.91,0.0,-0.2957,0.00014,18.14564]
[1776779685574,47.75,75793.91,0.0,-0.2957,0.00014,18.14564]
[1776779688721,47.75,75799.78,0.0,-0.29488,0.00014,18.12393]
[1776779688734,47.75,75799.78,0.0,-0.29488,0.00014,18.12393]
[1776779689009,47.75,75800.66,0.0,-0.29476,0.00014,18.12071]
[1776779690015,47.75,75794.36,0.0,-0.29563,0.00014,18.14371]
[1776779692642,47.75,75789.97,0.0,-0.29623,0.00014,18.15963]
[1776779692671,47.75,75789.97,0.0,-0.29623,0.00014,18.15963]
[1776779692689,47.75,75789.97,0.0,-0.29623,0.00014,18.15963]
[1776779692721,47.75,75789.97,0.0,-0.29623,0.00014,18.15963]
[1776779693058,47.75,75790.12,0.0,-0.29621,0.00014,18.15905]
[1776779694043,47.74,75796.48,0.0,-0.29532,0.00014,18.13555]
[1776779694371,47.74,75796.48,0.0,-0.29532,0.00014,18.13555]
[1776779694437,47.74,75796.48,0.0,-0.29532,0.00014,18.13555]
[1776779695086,47.74,75796.48,0.0,-0.29532,0.00014,18.13555]
[1776779695095,47.74,75796.48,0.0,-0.29532,0.00014,18.13555]
[1776779695187,47.74,75809.18,0.0,-0.29357,0.00014,18.08879]
[1776779695983,47.74,75809.18,0.0,-0.29357,0.00014,18.08879]
[1776779697121,47.74,75812.18,0.0,-0.29315,0.00014,18.07754]
[1776779697652,47.74,75813.32,0.0,-0.29298,0.00014,18.07315]
[1776779697711,47.74,75813.32,0.0,-0.29298,0.00014,18.07315]
[1776779700086,47.73,75822.43,0.0,-0.29172,0.00014,18.03895]
[1776779702080,47.73,75826.68,0.0,-0.29113,0.00014,18.02304]
[1776779702179,47.73,75829.91,0.0,-0.29069,0.00014,18.0109]
[1776779702605,47.73,75829.91,0.0,-0.29069,0.00014,18.0109]
[1776779703107,47.73,75829.91,0.0,-0.29068,0.00014,18.01078]
[1776779703457,47.73,75829.91,0.0,-0.29068,0.00014,18.01078]
[1776779703509,47.73,75829.91,0.0,-0.29068,0.00014,18.01078]
[1776779703648,47.73,75829.91,0.0,-0.29068,0.00014,18.01078]
[1776779703655,47.73,75829.91,0.0,-0.29068,0.00014,18.01078]
[1776779703733,47.73,75829.91,0.0,-0.29068,0.00014,18.01078]
[1776779703749,47.73,75829.91,0.0,-0.29068,0.00014,18.01078]
[1776779704116,47.73,75828.75,0.0,-0.29083,0.00014,18.01497]
[1776779704292,47.73,75828.75,0.0,-0.29083,0.00014,18.01497]
[1776779705036,47.73,75828.75,0.0,-0.29083,0.00014,18.01497]
[1776779705108,47.73,75828.75,0.0,-0.29083,0.00014,18.01497]
[1776779705127,47.73,75828.75,0.0,-0.29083,0.00014,18.01497]
[1776779705130,47.73,75846.27,0.0,-0.28844,0.00014,17.94937]
[1776779705279,47.73,75846.27,0.0,-0.28844,0.00014,17.94937]
[1776779706147,47.71,75861.22,0.0,-0.28633,0.00014,17.89073]
[1776779706261,47.71,75861.22,0.0,-0.28633,0.00014,17.89073]
[1776779707135,47.7,75861.22,0.0,-0.28633,0.00014,17.89054]
[1776779707970,47.7,75861.22,0.0,-0.28633,0.00014,17.89054]
[1776779708142,47.7,75866.14,0.0,-0.28566,0.00014,17.87176]
[1776779708260,47.7,75866.14,0.0,-0.28566,0.00014,17.87176]
[1776779708341,47.7,75866.14,0.0,-0.28566,0.00014,17.87176]
[1776779709150,47.7,75869.84,0.0,-0.28515,0.00014,17.85758]
[1776779709987,47.7,75869.84,0.0,-0.28515,0.00014,17.85758]
[1776779711222,47.7,75876.05,0.0,-0.28431,0.00014,17.83381]
[1776779711350,47.7,75874.4,0.0,-0.28453,0.00014,17.84004]
[1776779711950,47.7,75874.4,0.0,-0.28453,0.00014,17.84004]
[1776779712353,47.7,75874.4,0.0,-0.28453,0.00014,17.83996]
[1776779713936,47.7,75875.9,0.0,-0.28432,0.00014,17.83416]
[1776779714065,47.7,75875.9,0.0,-0.28432,0.00014,17.83416]
[1776779714186,47.7,75872.99,0.0,-0.28471,0.00014,17.84519]
[1776779714863,47.7,75872.99,0.0,-0.28471,0.00014,17.84519]
[1776779715450,47.7,75875.52,0.0,-0.28437,0.00014,17.83546]
[1776779715877,47.7,75875.52,0.0,-0.28437,0.00014,17.83546]
[1776779716072,47.7,75875.52,0.0,-0.28437,0.00014,17.83546]
[1776779716218,47.7,75870.85,0.0,-0.285,0.00014,17.8532]
[1776779720532,47.69,75873.84,0.0,-0.28458,0.00014,17.84152]
[1776779720569,47.69,75873.84,0.0,-0.28458,0.00014,17.84152]
[1776779723193,47.69,75882.48,0.0,-0.28341,0.00013,17.80838]
[1776779726127,47.69,75880.17,0.0,-0.28372,0.00014,17.81713]
[1776779727633,47.69,75881.44,0.0,-0.28355,0.00014,17.81219]
[1776779727704,47.69,75881.44,0.0,-0.28355,0.00014,17.81219]
[1776779727743,47.69,75881.44,0.0,-0.28355,0.00014,17.81219]
[1776779727764,47.69,75881.44,0.0,-0.28355,0.00014,17.81219]
[1776779728196,47.69,75881.44,0.0,-0.28355,0.00014,17.81219]
[1776779728251,47.69,75881.44,0.0,-0.28355,0.00014,17.81219]
[1776779728301,47.69,75881.44,0.0,-0.28355,0.00014,17.81219]
[1776779727862,47.69,75882.44,0.0,-0.28341,0.00013,17.80833]
[1776779729009,47.69,75888.39,0.0,-0.2826,0.00013,17.78535]
[1776779729985,47.69,75888.39,0.0,-0.2826,0.00013,17.78535]
[1776779730047,47.69,75896.06,0.0,-0.28157,0.00013,17.75569]
[1776779732182,47.69,75897.27,0.0,-0.28136,0.00013,17.74629]
[1776779732249,47.69,75897.27,0.0,-0.28136,0.00013,17.74629]
[1776779732610,47.69,75898.93,0.0,-0.28114,0.00013,17.73978]
[1776779732648,47.69,75898.98,0.0,-0.28113,0.00013,17.7395]
[1776779733455,47.69,75898.98,0.0,-0.28113,0.00013,17.7395]
[1776779734656,47.69,75898.8,0.0,-0.28115,0.00013,17.74011]
[1776779734728,47.69,75898.8,0.0,-0.28115,0.00013,17.74011]
[1776779734828,47.69,75899.51,0.0,-0.28105,0.00013,17.73727]
[1776779739140,47.68,75895.85,0.0,-0.28153,0.00013,17.75113]
[1776779739233,47.68,75895.85,0.0,-0.28153,0.00013,17.75113]
[1776779739242,47.68,75898.36,0.0,-0.28119,0.00013,17.74132]
[1776779739298,47.68,75898.36,0.0,-0.28119,0.00013,17.74132]
[1776779739841,47.68,75898.36,0.0,-0.28119,0.00013,17.74132]
[1776779739886,47.68,75898.36,0.0,-0.28119,0.00013,17.74132]
[1776779739964,47.68,75902.72,0.0,-0.2806,0.00013,17.72435]
[1776779741249,47.68,75902.72,0.0,-0.2806,0.00013,17.72435]
[1776779741339,47.68,75907.65,0.0,-0.27994,0.00013,17.70515]
[1776779741448,47.68,75907.65,0.0,-0.27994,0.00013,17.70515]
[1776779741644,47.68,75907.65,0.0,-0.27994,0.00013,17.70515]
[1776779741802,47.68,75916.25,0.0,-0.27878,0.00013,17.67161]
[1776779743120,47.68,75916.25,0.0,-0.27878,0.00013,17.67161]
[1776779743172,47.68,75916.25,0.0,-0.27878,0.00013,17.67161]
[1776779743254,47.68,75928.22,0.0,-0.27718,0.00013,17.62477]
[1776779743330,47.68,75928.22,0.0,-0.27718,0.00013,17.62477]
[1776779743715,47.68,75936.48,0.0,-0.27608,0.00013,17.59232]
[1776779745205,47.68,75936.48,0.0,-0.27608,0.00013,17.59232]
[1776779745223,47.68,75936.48,0.0,-0.27608,0.00013,17.59232]
[1776779745282,47.68,75936.48,0.0,-0.27608,0.00013,17.59232]
[1776779745232,47.68,75938.23,0.0,-0.27585,0.00013,17.58547]
[1776779745749,47.68,75938.23,0.0,-0.27585,0.00013,17.58547]
[1776779745822,47.68,75938.23,0.0,-0.27585,0.00013,17.58547]
[1776779745851,47.68,75939.57,0.0,-0.27567,0.00013,17.58024]
[1776779751452,47.68,75938.59,0.0,-0.27581,0.00013,17.58436]
[1776779753617,47.68,75931.27,0.0,-0.27677,0.00013,17.61276]
[1776779759202,47.67,75928.92,0.0,-0.27706,0.00013,17.62129]
[1776779764307,47.66,75930.99,0.0,-0.27675,0.00013,17.61196]
[1776779769432,47.65,75927.12,0.0,-0.27721,0.00013,17.6255]
[1776779769470,47.65,75927.12,0.0,-0.27721,0.00013,17.6255]
[1776779769672,47.65,75933.76,0.0,-0.27632,0.00013,17.59917]
[1776779770656,47.65,75933.76,0.0,-0.27632,0.00013,17.59917]
[1776779771408,47.65,75935.52,0.0,-0.27608,0.00013,17.59202]
[1776779771441,47.65,75935.52,0.0,-0.27608,0.00013,17.59202]
[1776779772213,47.65,75932.04,0.0,-0.27653,0.00013,17.60552]
[1776779773281,47.65,75932.04,0.0,-0.27653,0.00013,17.60552]
[1776779774155,47.64,75932.04,0.0,-0.27653,0.00013,17.60529]
[1776779774235,47.64,75932.04,0.0,-0.27653,0.00013,17.60529]
[1776779774254,47.64,75932.04,0.0,-0.27653,0.00013,17.60529]
[1776779774240,47.64,75925.08,0.0,-0.27745,0.00013,17.63239]
[1776779774797,47.64,75925.08,0.0,-0.27745,0.00013,17.63239]
[1776779775285,47.64,75925.08,0.0,-0.27745,0.00013,17.63239]
[1776779774858,47.64,75916.83,0.0,-0.27855,0.00013,17.66468]
[1776779777648,47.64,75922.33,0.0,-0.27782,0.00013,17.64317]
[1776779778298,47.64,75921.42,0.0,-0.27793,0.00013,17.64647]
[1776779778890,47.64,75921.42,0.0,-0.27793,0.00013,17.64647]
[1776779778945,47.64,75921.42,0.0,-0.27793,0.00013,17.64647]
[1776779779634,47.64,75923.62,0.0,-0.27764,0.00013,17.63786]
[1776779780389,47.64,75923.62,0.0,-0.27764,0.00013,17.63787]
[1776779780557,47.64,75923.62,0.0,-0.27764,0.00013,17.63787]
[1776779780620,47.64,75923.62,0.0,-0.27764,0.00013,17.63787]
[1776779781387,47.64,75923.81,0.0,-0.27761,0.00013,17.63714]
[1776779782072,47.64,75923.81,0.0,-0.27761,0.00013,17.63714]
[1776779782103,47.64,75923.81,0.0,-0.27761,0.00013,17.63714]
[1776779783200,47.64,75919.38,0.0,-0.2782,0.00013,17.6545]
[1776779783257,47.64,75919.38,0.0,-0.2782,0.00013,17.6545]
[1776779783648,47.64,75918.26,0.0,-0.27835,0.00013,17.65888]
[1776779784551,47.64,75918.26,0.0,-0.27835,0.00013,17.65887]
[1776779784679,47.64,75918.26,0.0,-0.27835,0.00013,17.65887]
[1776779785309,47.64,75918.26,0.0,-0.27835,0.00013,17.65887]
[1776779787683,47.64,75926.61,0.0,-0.27724,0.00013,17.6262]
[1776779787928,47.64,75926.61,0.0,-0.27724,0.00013,17.6262]
[1776779788026,47.64,75926.61,0.0,-0.27724,0.00013,17.6262]
[1776779788045,47.64,75926.61,0.0,-0.27724,0.00013,17.6262]
[1776779788128,47.64,75932.73,0.0,-0.27642,0.00013,17.60218]
[1776779789159,47.64,75939.86,0.0,-0.27547,0.00013,17.57413]
[1776779790258,47.64,75939.86,0.0,-0.27547,0.00013,17.57413]
[1776779790330,47.64,75939.86,0.0,-0.27547,0.00013,17.57413]
[1776779790472,47.64,75939.86,0.0,-0.27548,0.00013,17.5742]
[1776779790770,47.64,75939.86,0.0,-0.27548,0.00013,17.5742]
[1776779790862,47.64,75939.86,0.0,-0.27548,0.00013,17.5742]
[1776779791459,47.64,75935.78,0.0,-0.27602,0.00013,17.59038]
[1776779792065,47.64,75935.78,0.0,-0.27602,0.00013,17.59038]
[1776779792226,47.64,75935.78,0.0,-0.27602,0.00013,17.59038]
[1776779792250,47.64,75935.78,0.0,-0.27602,0.00013,17.59038]
[1776779792305,47.64,75935.78,0.0,-0.27602,0.00013,17.59038]
[1776779792326,47.64,75930.3,0.0,-0.27672,0.00013,17.60736]
[1776779793636,47.64,75930.3,0.0,-0.27672,0.00013,17.60741]
[1776779793833,47.64,75913.34,0.0,-0.27899,0.00013,17.67381]
[1776779796964,47.64,75913.11,0.0,-0.27902,0.00013,17.67465]
[1776779797278,47.64,75913.11,0.0,-0.27902,0.00013,17.67465]
[1776779797343,47.64,75915.81,0.0,-0.27866,0.00013,17.6641]
[1776779797472,47.64,75915.81,0.0,-0.27866,0.00013,17.6641]
[1776779799005,47.64,75919.16,0.0,-0.27821,0.00013,17.65099]
[1776779799298,47.64,75927.02,0.0,-0.27715,0.00013,17.61992]
[1776779804849,47.63,75929.96,0.0,-0.27671,0.00013,17.60702]
[1776779806806,47.63,75928.63,0.0,-0.27688,0.00013,17.61202]
[1776779807386,47.62,75928.63,0.0,-0.27687,0.00013,17.61179]
[1776779807503,47.62,75928.63,0.0,-0.27687,0.00013,17.61179]
[1776779807571,47.62,75928.63,0.0,-0.27687,0.00013,17.61179]
[1776779808310,47.62,75917.2,0.0,-0.27839,0.00013,17.65635]
[1776779808546,47.62,75917.2,0.0,-0.27839,0.00013,17.65635]
[1776779808614,47.62,75917.2,0.0,-0.27839,0.00013,17.65635]
[1776779808671,47.62,75917.2,0.0,-0.27839,0.00013,17.65635]
[1776779808879,47.62,75917.2,0.0,-0.27839,0.00013,17.65634]
[1776779809948,47.62,75902.4,0.0,-0.28038,0.00013,17.71394]
[1776779810948,47.62,75902.4,0.0,-0.28038,0.00013,17.71394]
[1776779810963,47.62,75902.4,0.0,-0.28038,0.00013,17.71394]
[1776779811132,47.62,75902.4,0.0,-0.28038,0.00013,17.71394]
[1776779811225,47.62,75903.18,0.0,-0.28027,0.00013,17.71084]
[1776779811528,47.62,75903.18,0.0,-0.28027,0.00013,17.71084]
[1776779811665,47.62,75903.18,0.0,-0.28027,0.00013,17.71084]
[1776779811974,47.62,75903.18,0.0,-0.28027,0.00013,17.71084]
[1776779812039,47.62,75903.18,0.0,-0.28027,0.00013,17.71084]
[1776779812181,47.62,75903.18,0.0,-0.28027,0.00013,17.71084]
[1776779812229,47.62,75903.18,0.0,-0.28027,0.00013,17.71084]
[1776779812248,47.62,75903.18,0.0,-0.28027,0.00013,17.71084]
[1776779812374,47.62,75912.93,0.0,-0.27896,0.00013,17.67283]
[1776779814231,47.62,75928.42,0.0,-0.27689,0.00013,17.61215]
[1776779816531,47.62,75929.63,0.0,-0.27671,0.00013,17.60693]
[1776779816608,47.62,75929.63,0.0,-0.27671,0.00013,17.60693]
[1776779816933,47.62,75929.63,0.0,-0.2767,0.00013,17.6067]
[1776779817999,47.62,75929.63,0.0,-0.2767,0.00013,17.6067]
[1776779818013,47.62,75929.63,0.0,-0.2767,0.00013,17.6067]
[1776779818014,47.61,75931.63,0.0,-0.27643,0.00013,17.5986]
[1776779819219,47.61,75931.63,0.0,-0.27643,0.00013,17.5986]
[1776779819237,47.61,75931.63,0.0,-0.27643,0.00013,17.5986]
[1776779819311,47.61,75932.65,0.0,-0.27628,0.00013,17.59436]
[1776779820591,47.61,75932.65,0.0,-0.27628,0.00013,17.59414]
[1776779821189,47.61,75932.65,0.0,-0.27628,0.00013,17.59414]
[1776779821303,47.61,75932.65,0.0,-0.27628,0.00013,17.59414]
[1776779821903,47.61,75932.76,0.0,-0.27625,0.00013,17.59349]
[1776779822512,47.61,75935.25,0.0,-0.27592,0.00013,17.58345]
[1776779822526,47.61,75935.25,0.0,-0.27592,0.00013,17.58345]
[1776779822869,47.61,75935.25,0.0,-0.27592,0.00013,17.58345]
[1776779823028,47.61,75935.25,0.0,-0.27592,0.00013,17.58345]
[1776779823041,47.61,75935.25,0.0,-0.27592,0.00013,17.58345]
[1776779823102,47.61,75935.25,0.0,-0.27592,0.00013,17.58345]
[1776779823346,47.61,75935.25,0.0,-0.27592,0.00013,17.58345]
[1776779823334,47.6,75941.73,0.0,-0.27504,0.00013,17.55763]
[1776779823516,47.6,75941.73,0.0,-0.27504,0.00013,17.55763]
[1776779824092,47.6,75957.14,0.0,-0.27299,0.00013,17.49623]
[1776779825306,47.6,75957.14,0.0,-0.27299,0.00013,17.49623]
[1776779825390,47.6,75961.08,0.0,-0.27246,0.00013,17.48038]
[1776779826292,47.6,75961.08,0.0,-0.27246,0.00013,17.48038]
[1776779826370,47.6,75961.08,0.0,-0.27246,0.00013,17.48038]
[1776779826300,47.6,75960.78,0.0,-0.2725,0.00013,17.48147]
[1776779826414,47.6,75960.78,0.0,-0.2725,0.00013,17.48147]
[1776779827008,47.6,75960.78,0.0,-0.2725,0.00013,17.48135]
[1776779827410,47.6,75960.78,0.0,-0.2725,0.00013,17.48135]
[1776779827431,47.6,75960.78,0.0,-0.2725,0.00013,17.48135]
[1776779828267,47.6,75960.78,0.0,-0.2725,0.00013,17.48135]
[1776779828294,47.6,75960.78,0.0,-0.2725,0.00013,17.48135]
[1776779828305,47.6,75952.93,0.0,-0.27353,0.00013,17.51253]
[1776779829108,47.6,75952.93,0.0,-0.27353,0.00013,17.51253]
[1776779829127,47.6,75947.75,0.0,-0.27422,0.00013,17.53298]
[1776779834063,47.59,75937.56,0.0,-0.27555,0.00013,17.57247]
[1776779835916,47.59,75935.47,0.0,-0.27582,0.00013,17.58053]
[1776779835994,47.59,75935.47,0.0,-0.27582,0.00013,17.58053]
[1776779837421,47.59,75933.01,0.0,-0.27614,0.00013,17.58982]
[1776779838354,47.59,75933.01,0.0,-0.27614,0.00013,17.58982]
[1776779838276,47.58,75932.01,0.0,-0.27626,0.00013,17.59354]
[1776779839097,47.58,75932.01,0.0,-0.27626,0.00013,17.59333]
[1776779839642,47.58,75932.01,0.0,-0.27626,0.00013,17.59333]
[1776779840352,47.58,75932.01,0.0,-0.27626,0.00013,17.59333]
[1776779840378,47.58,75932.01,0.0,-0.27626,0.00013,17.59333]
[1776779840357,47.58,75920.54,0.0,-0.27778,0.00013,17.63821]
[1776779840987,47.58,75920.54,0.0,-0.27778,0.00013,17.63821]
[1776779841044,47.58,75920.54,0.0,-0.27778,0.00013,17.63821]
[1776779843129,47.58,75915.29,0.0,-0.27849,0.00013,17.65877]
[1776779843158,47.58,75915.29,0.0,-0.27849,0.00013,17.65877]
[1776779843484,47.58,75920.24,0.0,-0.27782,0.00013,17.63938]
[1776779846145,47.58,75927.15,0.0,-0.27687,0.00013,17.61151]
[1776779851181,47.57,75925.94,0.0,-0.27696,0.00013,17.6105]
[1776779853319,47.56,75924.24,0.0,-0.27718,0.00013,17.61694]
[1776779853377,47.56,75924.24,0.0,-0.27718,0.00013,17.61694]
[1776779853379,47.56,75928.55,0.0,-0.2766,0.00013,17.59975]
[1776779853660,47.56,75928.55,0.0,-0.2766,0.00013,17.59975]
[1776779853697,47.56,75928.55,0.0,-0.2766,0.00013,17.59975]
[1776779853759,47.56,75928.55,0.0,-0.2766,0.00013,17.59975]
[1776779854254,47.56,75928.55,0.0,-0.2766,0.00013,17.59975]
[1776779856503,47.56,75929.22,0.0,-0.27649,0.00013,17.59644]
[1776779856582,47.56,75929.22,0.0,-0.27649,0.00013,17.59644]
[1776779856979,47.56,75929.22,0.0,-0.27649,0.00013,17.59644]
[1776779857047,47.56,75929.22,0.0,-0.27649,0.00013,17.59644]
[1776779857412,47.55,75921.11,0.0,-0.27757,0.00013,17.62812]
[1776779857566,47.55,75921.11,0.0,-0.27757,0.00013,17.62812]
[1776779859921,47.55,75915.16,0.0,-0.27836,0.00013,17.65147]
[1776779860302,47.55,75915.16,0.0,-0.27836,0.00013,17.65147]
[1776779860382,47.55,75915.16,0.0,-0.27836,0.00013,17.65147]
[1776779860436,47.55,75917.96,0.0,-0.27799,0.00013,17.64049]
[1776779860558,47.55,75917.96,0.0,-0.27799,0.00013,17.64049]
[1776779860686,47.55,75917.96,0.0,-0.27799,0.00013,17.64049]
[1776779861696,47.55,75917.96,0.0,-0.27799,0.00013,17.64049]
[1776779862896,47.56,75918.97,0.0,-0.27785,0.00013,17.63654]
[1776779863006,47.56,75918.97,0.0,-0.27785,0.00013,17.63654]
[1776779863387,47.56,75918.97,0.0,-0.27785,0.00013,17.63654]
[1776779867179,47.56,75920.38,0.0,-0.27767,0.00013,17.63108]
[1776779868231,47.56,75921.92,0.0,-0.27746,0.00013,17.62506]
[1776779870579,47.56,75929.61,0.0,-0.27644,0.00013,17.59494]
[1776779877184,47.55,75929.98,0.0,-0.27636,0.00013,17.59257]
[1776779879376,47.54,75922.36,0.0,-0.27736,0.00013,17.62193]
[1776779880731,47.54,75920.94,0.0,-0.27754,0.00013,17.62727]
[1776779881256,47.54,75920.94,0.0,-0.27754,0.00013,17.62727]
[1776779881461,47.54,75919.69,0.0,-0.2777,0.00013,17.63194]
[1776779881505,47.54,75919.69,0.0,-0.2777,0.00013,17.63194]
[1776779883411,47.54,75906.87,0.0,-0.27942,0.00013,17.68211]
[1776779885382,47.54,75904.3,0.0,-0.27977,0.00013,17.6921]
[1776779885448,47.54,75904.3,0.0,-0.27977,0.00013,17.6921]
[1776779886018,47.54,75903.89,0.0,-0.27982,0.00013,17.69366]
[1776779886430,47.54,75895.24,0.0,-0.28098,0.00013,17.72723]
[1776779891672,47.54,75899.98,0.0,-0.28033,0.00013,17.70846]
[1776779892036,47.54,75899.98,0.0,-0.28033,0.00013,17.70846]
[1776779892074,47.54,75899.98,0.0,-0.28033,0.00013,17.70846]
[1776779892176,47.54,75900.42,0.0,-0.28027,0.00013,17.70669]
[1776779895227,47.53,75902.38,0.0,-0.28,0.00013,17.69894]
[1776779895252,47.53,75902.7,0.0,-0.27996,0.00013,17.69763]
[1776779895806,47.53,75902.7,0.0,-0.27996,0.00013,17.69763]
[1776779895887,47.53,75902.7,0.0,-0.27996,0.00013,17.69763]
[1776779896185,47.53,75908.36,0.0,-0.27919,0.00013,17.6755]
[1776779898242,47.53,75908.36,0.0,-0.27919,0.00013,17.6755]
[1776779898301,47.53,75919.18,0.0,-0.27774,0.00013,17.63307]
[1776779899931,47.53,75918.88,0.0,-0.27778,0.00013,17.63425]
[1776779899983,47.53,75918.88,0.0,-0.27778,0.00013,17.63425]
[1776779900092,47.53,75918.88,0.0,-0.27778,0.00013,17.63425]
[1776779900103,47.53,75918.88,0.0,-0.27778,0.00013,17.63425]
[1776779900189,47.53,75918.01,0.0,-0.2779,0.00013,17.63767]
[1776779901387,47.53,75918.01,0.0,-0.2779,0.00013,17.63767]
[1776779901462,47.53,75918.01,0.0,-0.2779,0.00013,17.63767]
[1776779901457,47.53,75913.12,0.0,-0.27855,0.00013,17.65684]
[1776779901598,47.53,75913.12,0.0,-0.27855,0.00013,17.65684]
[1776779901632,47.53,75913.12,0.0,-0.27855,0.00013,17.65684]
[1776779901700,47.53,75912.52,0.0,-0.27863,0.00013,17.65919]
[1776779902791,47.53,75912.52,0.0,-0.27863,0.00013,17.65919]
[1776779902873,47.53,75912.52,0.0,-0.27863,0.00013,17.65919]
[1776779902969,47.53,75915.0,0.0,-0.2783,0.00013,17.64944]
[1776779903845,47.53,75915.0,0.0,-0.2783,0.00013,17.64944]
[1776779904165,47.53,75915.0,0.0,-0.2783,0.00013,17.64944]
[1776779904191,47.53,75915.0,0.0,-0.2783,0.00013,17.64944]
[1776779904276,47.53,75915.0,0.0,-0.2783,0.00013,17.64944]
[1776779904375,47.53,75917.72,0.0,-0.27793,0.00013,17.63876]
[1776779904800,47.53,75934.89,0.0,-0.27564,0.00013,17.57111]
[1776779906157,47.53,75934.89,0.0,-0.27564,0.00013,17.57111]
[1776779906472,47.53,75937.22,0.0,-0.27531,0.00013,17.56143]
[1776779907001,47.53,75937.22,0.0,-0.27531,0.00013,17.56143]
[1776779907098,47.53,75937.43,0.0,-0.27528,0.00013,17.56041]
[1776779907913,47.53,75937.43,0.0,-0.27528,0.00013,17.56041]
[1776779907951,47.53,75937.43,0.0,-0.27528,0.00013,17.56041]
[1776779908052,47.53,75938.69,0.0,-0.2751,0.00013,17.55523]
[1776779910989,47.52,75939.56,0.0,-0.27498,0.00013,17.5516]
[1776779911490,47.52,75939.94,0.0,-0.27488,0.00013,17.5451]
[1776779911883,47.52,75939.94,0.0,-0.27488,0.00013,17.5451]
[1776779911989,47.52,75934.45,0.0,-0.27561,0.00013,17.56669]
[1776779913855,47.52,75926.97,0.0,-0.2766,0.00013,17.59585]
[1776779919663,47.51,75929.43,0.0,-0.27624,0.00013,17.58514]
[1776779920851,47.51,75929.43,0.0,-0.27624,0.00013,17.58514]
[1776779921102,47.51,75925.91,0.0,-0.27669,0.00013,17.59865]
[1776779923842,47.5,75921.39,0.0,-0.27729,0.00013,17.61603]
[1776779924510,47.5,75920.64,0.0,-0.27738,0.00013,17.61876]
[1776779929233,47.49,75928.28,0.0,-0.27632,0.00013,17.58756]
[1776779931229,47.49,75919.38,0.0,-0.2775,0.00013,17.62224]
[1776779936784,47.48,75922.68,0.0,-0.27703,0.00013,17.60843]
[1776779941820,47.47,75925.94,0.0,-0.27656,0.00013,17.59446]
[1776779946856,47.47,75921.12,0.0,-0.2772,0.00013,17.61318]
[1776779948763,47.47,75920.0,0.0,-0.27735,0.00013,17.61762]
[1776779948832,47.47,75920.0,0.0,-0.27735,0.00013,17.61762]
[1776779948838,47.47,75920.0,0.0,-0.27735,0.00013,17.61762]
[1776779948923,47.47,75920.0,0.0,-0.27735,0.00013,17.61762]
[1776779950816,47.47,75918.93,0.0,-0.27749,0.00013,17.6219]
[1776779950885,47.47,75910.13,0.0,-0.27868,0.00013,17.65645]
[1776779951849,47.47,75910.13,0.0,-0.27868,0.00013,17.65645]
[1776779951901,47.47,75909.71,0.0,-0.27873,0.00013,17.65809]
[1776779956927,47.47,75910.82,0.0,-0.27858,0.00013,17.65369]
[1776779961962,47.47,75911.7,0.0,-0.27846,0.00013,17.65017]
[1776779966853,47.47,75910.86,0.0,-0.27857,0.00013,17.65338]
[1776779967338,47.47,75902.97,0.0,-0.27963,0.00013,17.68423]
[1776779968233,47.47,75902.97,0.0,-0.27963,0.00013,17.68423]
[1776779968247,47.47,75902.97,0.0,-0.27963,0.00013,17.68423]
[1776779968250,47.47,75902.97,0.0,-0.27963,0.00013,17.68423]
[1776779968289,47.47,75902.97,0.0,-0.27963,0.00013,17.68423]
[1776779968336,47.47,75897.56,0.0,-0.28036,0.00013,17.70528]
[1776779970296,47.47,75897.56,0.0,-0.28036,0.00013,17.7052]
[1776779970369,47.47,75884.99,0.0,-0.28206,0.00014,17.7539]
[1776779975663,47.46,75884.16,0.0,-0.28211,0.00014,17.75186]
[1776779981098,47.46,75883.44,0.0,-0.28218,0.00014,17.75391]
[1776779982043,47.46,75883.44,0.0,-0.28218,0.00014,17.75391]
[1776779982178,47.46,75883.44,0.0,-0.28218,0.00014,17.75391]
[1776779982336,47.46,75883.44,0.0,-0.28218,0.00014,17.75391]
[1776779982378,47.46,75876.5,0.0,-0.28312,0.00014,17.78069]
[1776779984224,47.45,75864.31,0.0,-0.28478,0.00014,17.82743]
[1776779988555,47.45,75864.98,0.0,-0.28468,0.00014,17.82462]
[1776779988645,47.45,75866.3,0.0,-0.2845,0.00014,17.81949]
[1776779988830,47.45,75866.3,0.0,-0.2845,0.00014,17.81949]
[1776779989156,47.45,75866.0,0.0,-0.28453,0.00014,17.82057]
[1776779991168,47.45,75874.13,0.0,-0.28343,0.00014,17.78923]
[1776779992951,47.45,75874.38,0.0,-0.28339,0.00014,17.78823]
[1776779993025,47.45,75874.38,0.0,-0.28339,0.00014,17.78823]
[1776779993117,47.45,75874.38,0.0,-0.28339,0.00014,17.78823]
[1776779993219,47.45,75878.31,0.0,-0.28286,0.00014,17.77305]
[1776779995462,47.45,75888.6,0.0,-0.28146,0.00014,17.7331]
[1776779996125,47.45,75888.6,0.0,-0.28146,0.00014,17.7331]
[1776779996131,47.45,75888.6,0.0,-0.28146,0.00014,17.7331]
[1776779996217,47.45,75888.6,0.0,-0.28146,0.00014,17.7331]
[1776779996251,47.45,75888.6,0.0,-0.28146,0.00014,17.7331]
[1776779996300,47.45,75888.6,0.0,-0.28146,0.00014,17.7331]
[1776779996369,47.45,75888.6,0.0,-0.28146,0.00014,17.7331]
[1776779996389,47.45,75894.92,0.0,-0.2806,0.00014,17.70846]
[1776779998550,47.45,75909.16,0.0,-0.27868,0.00013,17.65273]
[1776779999160,47.45,75909.16,0.0,-0.27868,0.00013,17.65273]
[1776779999242,47.45,75909.16,0.0,-0.27868,0.00013,17.65273]
[1776779999756,47.45,75911.62,0.0,-0.27835,0.00013,17.64307]
[1776779999814,47.45,75911.62,0.0,-0.27835,0.00013,17.64307]
[1776780000432,47.45,75911.62,0.0,-0.27835,0.00013,17.64307]
[1776780000462,47.45,75911.62,0.0,-0.27835,0.00013,17.64307]
[1776780000524,47.45,75911.62,0.0,-0.27835,0.00013,17.64307]
[1776780000564,47.45,75913.09,0.0,-0.27815,0.00013,17.6373]
[1776780000580,47.45,75913.09,0.0,-0.27815,0.00013,17.6373]
[1776780000813,47.45,75913.09,0.0,-0.27815,0.00013,17.6373]
[1776780001361,47.45,75913.09,0.0,-0.27815,0.00013,17.6373]
[1776780001389,47.45,75913.09,0.0,-0.27815,0.00013,17.6373]
[1776780001500,47.45,75930.93,0.0,-0.27575,0.00013,17.56692]
[1776780002357,47.45,75936.63,0.0,-0.27498,0.00013,17.5441]
[1776780003248,47.45,75936.63,0.0,-0.27498,0.00013,17.5441]
[1776780003265,47.44,75929.73,0.0,-0.2759,0.00013,17.5713]
[1776780003676,47.44,75929.73,0.0,-0.2759,0.00013,17.5713]
[1776780003869,47.44,75929.73,0.0,-0.2759,0.00013,17.5713]
[1776780004256,47.44,75929.73,0.0,-0.2759,0.00013,17.5713]
[1776780004362,47.44,75929.73,0.0,-0.2759,0.00013,17.5713]
[1776780004441,47.44,75922.82,0.0,-0.27682,0.00013,17.59843]
[1776780004587,47.44,75922.82,0.0,-0.27682,0.00013,17.59843]
[1776780005561,47.44,75922.82,0.0,-0.27682,0.00013,17.59843]
[1776780005397,47.44,75913.26,0.0,-0.27811,0.00013,17.63613]
[1776780005653,47.44,75913.26,0.0,-0.27811,0.00013,17.63613]
[1776780006033,47.44,75913.26,0.0,-0.27811,0.00013,17.63613]
[1776780006285,47.44,75913.26,0.0,-0.27811,0.00013,17.63614]
[1776780007390,47.44,75894.84,0.0,-0.28059,0.00014,17.70816]
[1776780011711,47.44,75893.42,0.0,-0.28077,0.00014,17.71338]
[1776780011917,47.44,75893.42,0.0,-0.28077,0.00014,17.71338]
[1776780011952,47.44,75893.42,0.0,-0.28077,0.00014,17.71338]
[1776780012024,47.44,75893.42,0.0,-0.28077,0.00014,17.71338]
[1776780012125,47.44,75893.42,0.0,-0.28077,0.00014,17.71338]
[1776780012186,47.44,75893.42,0.0,-0.28077,0.00014,17.71338]
[1776780012543,47.44,75893.42,0.0,-0.28077,0.00014,17.71338]
[1776780012323,47.44,75895.12,0.0,-0.28054,0.00014,17.7067]
[1776780012608,47.44,75895.12,0.0,-0.28054,0.00014,17.7067]
[1776780013434,47.44,75878.47,0.0,-0.28279,0.00014,17.77119]
[1776780013776,47.44,75878.47,0.0,-0.28279,0.00014,17.77119]
[1776780014439,47.44,75875.6,0.0,-0.28318,0.00014,17.78214]
[1776780015994,47.44,75875.6,0.0,-0.28318,0.00014,17.782]
[1776780017037,47.44,75874.53,0.0,-0.28332,0.00014,17.78599]
[1776780017093,47.44,75874.53,0.0,-0.28332,0.00014,17.78599]
[1776780017549,47.44,75874.53,0.0,-0.28332,0.00014,17.78599]
[1776780017556,47.43,75865.98,0.0,-0.28447,0.00014,17.81873]
[1776780017923,47.43,75865.98,0.0,-0.28447,0.00014,17.81873]
[1776780018188,47.43,75865.98,0.0,-0.28447,0.00014,17.81873]
[1776780018374,47.43,75865.98,0.0,-0.28447,0.00014,17.81873]
[1776780018402,47.43,75865.98,0.0,-0.28447,0.00014,17.81873]
[1776780018517,47.43,75872.61,0.0,-0.28357,0.00014,17.79306]
[1776780018688,47.43,75872.61,0.0,-0.28357,0.00014,17.79306]
[1776780018803,47.43,75872.61,0.0,-0.28357,0.00014,17.79306]
[1776780018926,47.43,75872.61,0.0,-0.28357,0.00014,17.79306]
[1776780019276,47.43,75872.61,0.0,-0.28357,0.00014,17.79306]
[1776780019704,47.43,75872.61,0.0,-0.28357,0.00014,17.79306]
[1776780019749,47.43,75872.61,0.0,-0.28357,0.00014,17.79306]
[1776780020177,47.43,75872.61,0.0,-0.28357,0.00014,17.79306]
[1776780020271,47.43,75872.61,0.0,-0.28357,0.00014,17.79306]
[1776780020391,47.43,75930.44,0.0,-0.27576,0.00013,17.56691]
[1776780020702,47.43,75930.44,0.0,-0.27576,0.00013,17.56691]
[1776780021365,47.43,75930.44,0.0,-0.27576,0.00013,17.56691]
[1776780021411,47.43,75930.44,0.0,-0.27576,0.00013,17.56691]
[1776780021592,47.43,75919.96,0.0,-0.27715,0.00013,17.60809]
[1776780021794,47.43,75919.96,0.0,-0.27715,0.00013,17.60809]
[1776780022530,47.43,75919.96,0.0,-0.27715,0.00013,17.60809]
[1776780022607,47.43,75908.9,0.0,-0.27864,0.00013,17.65146]
[1776780022707,47.43,75908.9,0.0,-0.27864,0.00013,17.65146]
[1776780024029,47.43,75908.9,0.0,-0.27864,0.00013,17.65146]
[1776780025608,47.43,75906.74,0.0,-0.27893,0.00013,17.65992]
[1776780025707,47.43,75906.22,0.0,-0.279,0.00013,17.66195]
[1776780025745,47.43,75906.22,0.0,-0.279,0.00013,17.66195]
[1776780025754,47.43,75906.22,0.0,-0.279,0.00013,17.66195]
[1776780025767,47.43,75906.22,0.0,-0.279,0.00013,17.66195]
[1776780025827,47.43,75906.22,0.0,-0.279,0.00013,17.66195]
[1776780026422,47.43,75906.51,0.0,-0.27896,0.00013,17.66079]
[1776780027330,47.43,75906.51,0.0,-0.27896,0.00013,17.66079]
[1776780027429,47.43,75915.85,0.0,-0.2777,0.00013,17.62413]
[1776780029038,47.43,75919.57,0.0,-0.2772,0.00013,17.60951]
[1776780029082,47.43,75919.57,0.0,-0.2772,0.00013,17.60951]
[1776780029260,47.43,75919.57,0.0,-0.2772,0.00013,17.60951]
[1776780030637,47.43,75917.47,0.0,-0.27749,0.00013,17.61785]
[1776780031641,47.43,75920.39,0.0,-0.27706,0.00013,17.60173]
[1776780031650,47.43,75920.39,0.0,-0.27706,0.00013,17.60173]
[1776780031745,47.43,75920.39,0.0,-0.27706,0.00013,17.60173]
[1776780031869,47.43,75920.39,0.0,-0.27706,0.00013,17.60173]
[1776780032466,47.43,75916.39,0.0,-0.2776,0.00013,17.61752]
[1776780033473,47.43,75907.71,0.0,-0.27877,0.00013,17.65163]
[1776780034764,47.43,75904.95,0.0,-0.27914,0.00013,17.66241]
[1776780034793,47.43,75904.95,0.0,-0.27914,0.00013,17.66241]
[1776780034849,47.43,75904.95,0.0,-0.27914,0.00013,17.66241]
[1776780034969,47.43,75904.95,0.0,-0.27914,0.00013,17.66241]
[1776780035061,47.43,75904.95,0.0,-0.27914,0.00013,17.66241]
[1776780035084,47.43,75904.95,0.0,-0.27914,0.00013,17.66241]
[1776780035128,47.43,75904.95,0.0,-0.27914,0.00013,17.66241]
[1776780035136,47.43,75904.95,0.0,-0.27914,0.00013,17.66241]
[1776780035595,47.43,75894.44,0.0,-0.28056,0.00014,17.70344]
[1776780036379,47.43,75894.44,0.0,-0.28056,0.00014,17.70344]
[1776780036442,47.43,75894.44,0.0,-0.28056,0.00014,17.70344]
[1776780036500,47.43,75894.44,0.0,-0.28056,0.00014,17.70344]
[1776780036573,47.43,75896.85,0.0,-0.28023,0.00014,17.69398]
[1776780037407,47.43,75896.85,0.0,-0.28023,0.00014,17.69398]
[1776780037953,47.43,75896.85,0.0,-0.28023,0.00014,17.69392]
[1776780038685,47.43,75900.16,0.0,-0.27978,0.00014,17.68096]
[1776780038808,47.43,75900.16,0.0,-0.27978,0.00014,17.68096]
[1776780041528,47.43,75893.16,0.0,-0.28072,0.00014,17.70817]
[1776780041842,47.43,75893.16,0.0,-0.28072,0.00014,17.70817]
[1776780042536,47.43,75890.86,0.0,-0.28103,0.00014,17.71705]
[1776780043086,47.43,75890.86,0.0,-0.28103,0.00014,17.71705]
[1776780043127,47.43,75890.86,0.0,-0.28103,0.00014,17.71705]
[1776780043165,47.43,75890.86,0.0,-0.28103,0.00014,17.71705]
[1776780043214,47.43,75890.86,0.0,-0.28103,0.00014,17.71705]
[1776780043542,47.43,75892.24,0.0,-0.28084,0.00014,17.71161]
[1776780043681,47.43,75892.24,0.0,-0.28084,0.00014,17.71161]
[1776780043890,47.43,75892.24,0.0,-0.28084,0.00014,17.71161]
[1776780044551,47.43,75910.03,0.0,-0.27844,0.00013,17.64201]
[1776780045626,47.42,75914.97,0.0,-0.27776,0.00013,17.6223]
[1776780046315,47.42,75914.97,0.0,-0.27776,0.00013,17.6223]
[1776780046432,47.42,75914.97,0.0,-0.27776,0.00013,17.6223]
[1776780046565,47.42,75915.39,0.0,-0.27771,0.00013,17.62064]
[1776780047463,47.42,75915.39,0.0,-0.27771,0.00013,17.62064]
[1776780047634,47.42,75915.39,0.0,-0.27771,0.00013,17.62064]
[1776780047969,47.42,75920.37,0.0,-0.27702,0.00013,17.60055]
[1776780048071,47.42,75920.37,0.0,-0.27702,0.00013,17.60055]
[1776780048319,47.42,75920.37,0.0,-0.27702,0.00013,17.60055]
[1776780048577,47.42,75918.73,0.0,-0.27723,0.00013,17.60679]
[1776780049584,47.42,75910.21,0.0,-0.27838,0.00013,17.64032]
[1776780049937,47.42,75910.21,0.0,-0.27838,0.00013,17.64032]
[1776780050465,47.42,75910.21,0.0,-0.27838,0.00013,17.64032]
[1776780050770,47.42,75904.71,0.0,-0.27911,0.00013,17.66163]
[1776780053612,47.42,75915.07,0.0,-0.27772,0.00013,17.62092]
[1776780058666,47.41,75915.37,0.0,-0.27765,0.00013,17.61881]
[1776780060309,47.41,75914.78,0.0,-0.27772,0.00013,17.62088]
[1776780061302,47.4,75911.03,0.0,-0.27821,0.00013,17.63539]
[1776780061318,47.4,75911.03,0.0,-0.27821,0.00013,17.63539]
[1776780061471,47.4,75911.03,0.0,-0.27821,0.00013,17.63539]
[1776780061671,47.4,75905.9,0.0,-0.2789,0.00013,17.65527]
[1776780062933,47.4,75900.46,0.0,-0.27963,0.00014,17.67654]
[1776780063319,47.4,75900.46,0.0,-0.27963,0.00014,17.67654]
[1776780063382,47.4,75900.46,0.0,-0.27963,0.00014,17.67654]
[1776780063684,47.4,75903.95,0.0,-0.27916,0.00013,17.66285]
[1776780065700,47.4,75915.45,0.0,-0.27761,0.00013,17.61763]
[1776780067095,47.4,75915.45,0.0,-0.27761,0.00013,17.61763]
[1776780067180,47.4,75915.45,0.0,-0.27761,0.00013,17.61763]
[1776780067455,47.4,75915.45,0.0,-0.27761,0.00013,17.61763]
[1776780067539,47.4,75917.54,0.0,-0.27733,0.00013,17.6094]
[1776780067706,47.4,75917.54,0.0,-0.27733,0.00013,17.6094]
[1776780067748,47.4,75917.54,0.0,-0.27733,0.00013,17.6094]
[1776780067856,47.4,75917.54,0.0,-0.27733,0.00013,17.6094]
[1776780068029,47.4,75917.54,0.0,-0.27733,0.00013,17.6094]
[1776780068067,47.4,75917.54,0.0,-0.27733,0.00013,17.6094]
[1776780068083,47.4,75917.54,0.0,-0.27733,0.00013,17.6094]
[1776780068105,47.4,75917.54,0.0,-0.27733,0.00013,17.6094]
[1776780068145,47.4,75917.54,0.0,-0.27733,0.00013,17.6094]
[1776780068424,47.4,75917.54,0.0,-0.27733,0.00013,17.6094]
[1776780068574,47.4,75917.54,0.0,-0.27733,0.00013,17.6094]
[1776780068674,47.4,75912.7,0.0,-0.27798,0.00013,17.6285]
[1776780068727,47.4,75912.7,0.0,-0.27798,0.00013,17.6285]
[1776780068785,47.4,75912.7,0.0,-0.27798,0.00013,17.6285]
[1776780068847,47.4,75912.7,0.0,-0.27798,0.00013,17.6285]
[1776780069072,47.4,75912.7,0.0,-0.27798,0.00013,17.6285]
[1776780069103,47.4,75893.5,0.0,-0.28057,0.00014,17.7037]
[1776780070199,47.4,75893.5,0.0,-0.28057,0.00014,17.7037]
[1776780070248,47.4,75879.36,0.0,-0.28249,0.00014,17.75854]
[1776780074512,47.4,75878.67,0.0,-0.28257,0.00014,17.76096]
[1776780076232,47.4,75877.99,0.0,-0.28266,0.00014,17.76347]
[1776780076295,47.4,75877.99,0.0,-0.28266,0.00014,17.76347]
[1776780076613,47.4,75877.99,0.0,-0.28266,0.00014,17.76347]
[1776780076627,47.4,75877.99,0.0,-0.28266,0.00014,17.76347]
[1776780076657,47.4,75877.99,0.0,-0.28266,0.00014,17.76347]
[1776780076647,47.4,75874.12,0.0,-0.28318,0.00014,17.77819]
[1776780076930,47.4,75874.12,0.0,-0.28318,0.00014,17.77819]
[1776780079670,47.39,75889.15,0.0,-0.28113,0.00014,17.71959]
[1776780082281,47.39,75884.06,0.0,-0.28181,0.00014,17.73923]
[1776780082358,47.39,75884.06,0.0,-0.28181,0.00014,17.73923]
[1776780082362,47.39,75884.06,0.0,-0.28181,0.00014,17.73923]
[1776780082402,47.39,75881.88,0.0,-0.2821,0.00014,17.74752]
[1776780083296,47.39,75881.88,0.0,-0.2821,0.00014,17.74752]
[1776780083304,47.39,75881.88,0.0,-0.2821,0.00014,17.74752]
[1776780083373,47.39,75881.88,0.0,-0.2821,0.00014,17.74752]
[1776780083398,47.39,75879.41,0.0,-0.28244,0.00014,17.75709]
[1776780084012,47.39,75879.41,0.0,-0.28244,0.00014,17.75709]
[1776780084224,47.39,75879.41,0.0,-0.28244,0.00014,17.75709]
[1776780084259,47.39,75879.41,0.0,-0.28244,0.00014,17.75709]
[1776780084599,47.39,75879.41,0.0,-0.28244,0.00014,17.75709]
[1776780084684,47.39,75883.23,0.0,-0.28191,0.00014,17.74218]
[1776780085202,47.39,75883.23,0.0,-0.28191,0.00014,17.74218]
[1776780085250,47.39,75883.23,0.0,-0.28191,0.00014,17.74218]
[1776780085626,47.39,75883.23,0.0,-0.28191,0.00014,17.74218]
[1776780085673,47.39,75883.23,0.0,-0.28191,0.00014,17.74218]
[1776780085644,47.39,75868.72,0.0,-0.28388,0.00014,17.79806]
[1776780090268,47.38,75869.68,0.0,-0.28373,0.00014,17.79391]
[1776780092892,47.38,75877.38,0.0,-0.28264,0.00014,17.7591]
[1776780097015,47.37,75874.54,0.0,-0.283,0.00014,17.76956]
[1776780097900,47.37,75875.3,0.0,-0.2829,0.00014,17.76649]
[1776780098280,47.37,75868.98,0.0,-0.28375,0.00014,17.79062]
[1776780100079,47.37,75868.98,0.0,-0.28375,0.00014,17.79062]
[1776780100589,47.37,75868.98,0.0,-0.28375,0.00014,17.79062]
[1776780101909,47.37,75868.76,0.0,-0.28377,0.00014,17.79115]
[1776780102009,47.37,75868.76,0.0,-0.28377,0.00014,17.79115]
[1776780102048,47.37,75868.76,0.0,-0.28377,0.00014,17.79115]
[1776780102176,47.37,75868.76,0.0,-0.28377,0.00014,17.79115]
[1776780102424,47.37,75868.76,0.0,-0.28377,0.00014,17.79115]
[1776780102436,47.37,75868.76,0.0,-0.28377,0.00014,17.79115]
[1776780102476,47.37,75866.26,0.0,-0.2841,0.00014,17.80047]
[1776780104569,47.36,75850.92,0.0,-0.28618,0.00014,17.85893]
[1776780104942,47.36,75850.92,0.0,-0.28618,0.00014,17.85893]
[1776780106577,47.36,75850.79,0.0,-0.28619,0.00014,17.85922]
[1776780106611,47.36,75852.08,0.0,-0.28601,0.00014,17.85429]
[1776780109087,47.36,75851.27,0.0,-0.28611,0.00014,17.85697]
[1776780110173,47.36,75849.68,0.0,-0.28632,0.00014,17.86284]
[1776780110691,47.36,75849.68,0.0,-0.28632,0.00014,17.86284]
[1776780110769,47.35,75848.99,0.0,-0.28641,0.00014,17.86527]
[1776780110843,47.35,75848.99,0.0,-0.28641,0.00014,17.86527]
[1776780110873,47.35,75848.99,0.0,-0.28641,0.00014,17.86527]
[1776780110881,47.35,75848.99,0.0,-0.28641,0.00014,17.86527]
[1776780111342,47.35,75848.99,0.0,-0.28641,0.00014,17.86527]
[1776780111399,47.35,75840.47,0.0,-0.28757,0.00014,17.89752]
[1776780112075,47.35,75840.47,0.0,-0.28757,0.00014,17.89752]
[1776780112581,47.35,75840.47,0.0,-0.28757,0.00014,17.89752]
[1776780112609,47.35,75840.47,0.0,-0.28757,0.00014,17.89752]
[1776780112741,47.35,75838.04,0.0,-0.2879,0.00014,17.90678]
[1776780113492,47.35,75838.04,0.0,-0.2879,0.00014,17.90678]
[1776780113718,47.35,75829.16,0.0,-0.28912,0.00014,17.9404]
[1776780113907,47.35,75829.16,0.0,-0.28912,0.00014,17.9404]
[1776780114625,47.35,75829.16,0.0,-0.28912,0.00014,17.9404]
[1776780114637,47.35,75820.89,0.0,-0.29026,0.00014,17.97152]
[1776780115991,47.35,75816.19,0.0,-0.29091,0.00014,17.98917]
[1776780119384,47.35,75817.79,0.0,-0.29068,0.00014,17.98287]
[1776780121323,47.35,75818.03,0.0,-0.29064,0.00014,17.9819]
[1776780121716,47.35,75809.39,0.0,-0.29183,0.00014,18.01411]
[1776780123461,47.35,75809.39,0.0,-0.29183,0.00014,18.01411]
[1776780123488,47.35,75809.39,0.0,-0.29183,0.00014,18.01411]
[1776780123561,47.35,75801.77,0.0,-0.29288,0.00014,18.04242]
[1776780124717,47.35,75801.77,0.0,-0.29288,0.00014,18.04242]
[1776780124756,47.35,75801.77,0.0,-0.29288,0.00014,18.04242]
[1776780124792,47.34,75798.5,0.0,-0.29333,0.00014,18.05446]
[1776780125011,47.34,75798.5,0.0,-0.29333,0.00014,18.05446]
[1776780125088,47.34,75798.5,0.0,-0.29333,0.00014,18.05446]
[1776780125246,47.34,75791.44,0.0,-0.29431,0.00014,18.08051]
[1776780130239,47.34,75786.44,0.0,-0.29498,0.00014,18.09833]
[1776780131245,47.34,75786.67,0.0,-0.29494,0.00014,18.0973]
[1776780131320,47.34,75786.67,0.0,-0.29494,0.00014,18.0973]
[1776780131353,47.34,75786.67,0.0,-0.29494,0.00014,18.0973]
[1776780131555,47.34,75786.67,0.0,-0.29494,0.00014,18.0973]
[1776780131621,47.33,75786.29,0.0,-0.29498,0.00014,18.09852]
[1776780132380,47.33,75786.29,0.0,-0.29498,0.00014,18.09852]
[1776780132443,47.33,75786.29,0.0,-0.29498,0.00014,18.09852]
[1776780132490,47.33,75778.89,0.0,-0.296,0.00014,18.12539]
[1776780132930,47.33,75778.89,0.0,-0.296,0.00014,18.12539]
[1776780133719,47.33,75778.89,0.0,-0.296,0.00014,18.12539]
[1776780133688,47.33,75772.52,0.0,-0.29688,0.00014,18.14854]
[1776780134185,47.33,75772.52,0.0,-0.29688,0.00014,18.14853]
[1776780136327,47.33,75767.37,0.0,-0.2976,0.00014,18.16735]
[1776780136336,47.33,75767.37,0.0,-0.2976,0.00014,18.16735]
[1776780136596,47.33,75767.18,0.0,-0.29762,0.00014,18.16801]
[1776780137836,47.33,75769.63,0.0,-0.29728,0.00014,18.15903]
[1776780137847,47.33,75769.63,0.0,-0.29728,0.00014,18.15903]
[1776780137954,47.33,75769.63,0.0,-0.29728,0.00014,18.15903]
[1776780138097,47.33,75769.63,0.0,-0.29728,0.00014,18.15903]
[1776780138234,47.33,75769.63,0.0,-0.29728,0.00014,18.15899]
[1776780138983,47.33,75769.63,0.0,-0.29728,0.00014,18.15899]
[1776780139727,47.33,75769.63,0.0,-0.29728,0.00014,18.15899]
[1776780139728,47.33,75775.36,0.0,-0.29648,0.00014,18.13797]
[1776780139877,47.33,75775.36,0.0,-0.29648,0.00014,18.13797]
[1776780140515,47.33,75775.36,0.0,-0.29648,0.00014,18.13797]
[1776780141560,47.33,75787.69,0.0,-0.29476,0.00014,18.09258]
[1776780142527,47.33,75787.69,0.0,-0.29476,0.00014,18.09258]
[1776780142578,47.33,75787.69,0.0,-0.29476,0.00014,18.09258]
[1776780142966,47.33,75783.61,0.0,-0.29533,0.00014,18.10763]
[1776780143119,47.33,75783.61,0.0,-0.29533,0.00014,18.10763]
[1776780143742,47.33,75783.61,0.0,-0.29533,0.00014,18.10763]
[1776780143771,47.33,75783.61,0.0,-0.29533,0.00014,18.10763]
[1776780143751,47.33,75778.42,0.0,-0.29605,0.00014,18.12675]
[1776780144033,47.33,75778.42,0.0,-0.29605,0.00014,18.12675]
[1776780148159,47.32,75772.56,0.0,-0.29685,0.00014,18.14759]
[1776780148285,47.32,75772.56,0.0,-0.29685,0.00014,18.14757]
[1776780153708,47.32,75773.26,0.0,-0.29671,0.00014,18.14034]
[1776780157112,47.32,75773.09,0.0,-0.29673,0.00014,18.14089]
[1776780157348,47.32,75773.09,0.0,-0.29673,0.00014,18.14084]
[1776780157823,47.32,75773.09,0.0,-0.29673,0.00014,18.14084]
[1776780157966,47.32,75773.09,0.0,-0.29673,0.00014,18.14084]
[1776780158397,47.32,75779.02,0.0,-0.2959,0.00014,18.11908]
[1776780159614,47.32,75779.02,0.0,-0.2959,0.00014,18.11908]
[1776780162385,47.31,75772.68,0.0,-0.29676,0.00014,18.14168]
[1776780162952,47.31,75772.68,0.0,-0.29676,0.00014,18.14168]
[1776780162959,47.31,75772.68,0.0,-0.29676,0.00014,18.14168]
[1776780163390,47.31,75773.22,0.0,-0.29668,0.00014,18.13947]
[1776780164656,47.31,75773.22,0.0,-0.29668,0.00014,18.13947]
[1776780164752,47.31,75773.22,0.0,-0.29668,0.00014,18.13947]
[1776780164757,47.31,75773.22,0.0,-0.29668,0.00014,18.13947]
[1776780164751,47.31,75772.26,0.0,-0.2968,0.00014,18.14275]
[1776780164817,47.31,75772.26,0.0,-0.2968,0.00014,18.14275]
[1776780165384,47.31,75772.26,0.0,-0.2968,0.00014,18.14275]
[1776780165397,47.31,75772.26,0.0,-0.2968,0.00014,18.14275]
[1776780165423,47.31,75772.26,0.0,-0.2968,0.00014,18.14275]
[1776780165525,47.3,75777.4,0.0,-0.29607,0.00014,18.12342]
[1776780166558,47.3,75777.4,0.0,-0.29607,0.00014,18.12342]
[1776780166757,47.3,75783.28,0.0,-0.29524,0.00014,18.10155]
[1776780168745,47.3,75783.28,0.0,-0.29524,0.00014,18.10135]
[1776780168753,47.3,75783.28,0.0,-0.29524,0.00014,18.10135]
[1776780168426,47.3,75793.76,0.0,-0.29378,0.00014,18.06241]
[1776780169537,47.3,75793.76,0.0,-0.29378,0.00014,18.06241]
[1776780169606,47.3,75789.44,0.0,-0.29438,0.00014,18.07842]
[1776780170780,47.3,75789.44,0.0,-0.29438,0.00014,18.07842]
[1776780170673,47.3,75796.95,0.0,-0.29333,0.00014,18.05038]
[1776780171329,47.3,75796.95,0.0,-0.29333,0.00014,18.05038]
[1776780171577,47.3,75796.95,0.0,-0.29333,0.00014,18.05038]
[1776780171700,47.3,75796.95,0.0,-0.29333,0.00014,18.05038]
[1776780171764,47.29,75802.33,0.0,-0.29257,0.00014,18.03]
[1776780171935,47.29,75802.33,0.0,-0.29257,0.00014,18.03]
[1776780172705,47.29,75817.94,0.0,-0.2904,0.00014,17.97138]
[1776780173359,47.29,75817.94,0.0,-0.2904,0.00014,17.97138]
[1776780174022,47.29,75817.94,0.0,-0.2904,0.00014,17.97138]
[1776780174470,47.29,75821.38,0.0,-0.28992,0.00014,17.95827]
[1776780176626,47.29,75821.1,0.0,-0.28996,0.00014,17.95925]
[1776780177710,47.29,75816.53,0.0,-0.29059,0.00014,17.97646]
[1776780177793,47.29,75816.53,0.0,-0.29059,0.00014,17.97646]
[1776780177758,47.29,75812.01,0.0,-0.29121,0.00014,17.99335]
[1776780177859,47.29,75812.01,0.0,-0.29121,0.00014,17.99335]
[1776780177934,47.29,75812.01,0.0,-0.29121,0.00014,17.99335]
[1776780178496,47.29,75812.01,0.0,-0.29121,0.00014,17.99316]
[1776780179503,47.28,75802.25,0.0,-0.29255,0.00014,18.02953]
[1776780180586,47.28,75802.25,0.0,-0.29255,0.00014,18.02953]
[1776780180602,47.28,75802.25,0.0,-0.29255,0.00014,18.02953]
[1776780180668,47.28,75802.25,0.0,-0.29255,0.00014,18.02953]
[1776780180726,47.28,75802.25,0.0,-0.29255,0.00014,18.02953]
[1776780180800,47.28,75797.4,0.0,-0.29322,0.00014,18.0476]
[1776780182526,47.28,75783.91,0.0,-0.29509,0.00014,18.09728]
[1776780185470,47.28,75781.08,0.0,-0.29547,0.00014,18.10732]
[1776780185547,47.28,75780.38,0.0,-0.29556,0.00014,18.10969]
[1776780188454,47.27,75779.92,0.0,-0.29561,0.00014,18.11097]
[1776780188761,47.27,75775.4,0.0,-0.29623,0.00014,18.12739]
[1776780190353,47.27,75775.4,0.0,-0.29622,0.00014,18.12718]
[1776780190800,47.27,75773.19,0.0,-0.29653,0.00014,18.13529]
[1776780192709,47.27,75773.19,0.0,-0.29653,0.00014,18.13528]
[1776780195218,47.27,75774.34,0.0,-0.29637,0.00014,18.13105]
[1776780195230,47.27,75774.34,0.0,-0.29637,0.00014,18.13105]
[1776780195237,47.27,75774.34,0.0,-0.29637,0.00014,18.13105]
[1776780195691,47.27,75774.34,0.0,-0.29637,0.00014,18.13105]
[1776780195736,47.27,75774.34,0.0,-0.29637,0.00014,18.13105]
[1776780195817,47.27,75774.34,0.0,-0.29637,0.00014,18.13105]
[1776780196430,47.27,75775.96,0.0,-0.29614,0.00014,18.1251]
[1776780196546,47.27,75775.96,0.0,-0.29614,0.00014,18.1251]
[1776780196723,47.27,75775.96,0.0,-0.29614,0.00014,18.1251]
[1776780196852,47.27,75778.02,0.0,-0.29586,0.00014,18.11752]
[1776780197119,47.27,75778.02,0.0,-0.29586,0.00014,18.11752]
[1776780197135,47.27,75778.02,0.0,-0.29586,0.00014,18.11752]
[1776780197631,47.27,75778.02,0.0,-0.29586,0.00014,18.11753]
[1776780198374,47.27,75778.02,0.0,-0.29586,0.00014,18.11753]
[1776780198688,47.27,75778.53,0.0,-0.29579,0.00014,18.11565]
[1776780200282,47.27,75776.39,0.0,-0.29608,0.00014,18.12354]
[1776780201670,47.27,75776.39,0.0,-0.29608,0.00014,18.12355]
[1776780201717,47.27,75779.77,0.0,-0.29561,0.00014,18.11112]
[1776780203917,47.27,75777.94,0.0,-0.29587,0.00014,18.11787]
[1776780204057,47.27,75777.94,0.0,-0.29587,0.00014,18.11787]
[1776780204068,47.27,75777.94,0.0,-0.29587,0.00014,18.11787]
[1776780204547,47.27,75777.94,0.0,-0.29587,0.00014,18.11787]
[1776780204680,47.27,75777.77,0.0,-0.29589,0.00014,18.11851]
[1776780205369,47.27,75777.77,0.0,-0.29589,0.00014,18.11851]
[1776780205689,47.27,75778.46,0.0,-0.29579,0.00014,18.11576]
[1776780207701,47.26,75771.85,0.0,-0.2967,0.00014,18.13962]
[1776780212831,47.26,75775.96,0.0,-0.29607,0.00014,18.1193]
[1776780213425,47.25,75776.63,0.0,-0.29596,0.00014,18.1164]
[1776780213502,47.25,75776.63,0.0,-0.29596,0.00014,18.1164]
[1776780213819,47.25,75761.6,0.0,-0.29806,0.00014,18.17148]
[1776780214535,47.25,75761.6,0.0,-0.29806,0.00014,18.17148]
[1776780215273,47.25,75761.6,0.0,-0.29806,0.00014,18.17148]
[1776780215418,47.25,75761.6,0.0,-0.29806,0.00014,18.17148]
[1776780215659,47.25,75761.6,0.0,-0.29806,0.00014,18.17148]
[1776780215856,47.25,75729.56,0.0,-0.30256,0.00014,18.28725]
[1776780215927,47.25,75729.56,0.0,-0.30256,0.00014,18.28725]
[1776780216818,47.25,75727.83,0.0,-0.30279,0.00014,18.29317]
[1776780216888,47.25,75727.83,0.0,-0.30279,0.00014,18.29317]
[1776780217800,47.25,75727.83,0.0,-0.30279,0.00014,18.29317]
[1776780217857,47.25,75738.92,0.0,-0.30122,0.00014,18.25325]
[1776780218050,47.25,75738.92,0.0,-0.30122,0.00014,18.25325]
[1776780218411,47.25,75738.92,0.0,-0.30122,0.00014,18.25325]
[1776780218768,47.25,75738.92,0.0,-0.30122,0.00014,18.25325]
[1776780218817,47.25,75750.01,0.0,-0.29966,0.00014,18.21308]
[1776780219303,47.25,75750.01,0.0,-0.29966,0.00014,18.21308]
[1776780220511,47.25,75750.01,0.0,-0.29966,0.00014,18.21301]
[1776780220581,47.25,75750.01,0.0,-0.29966,0.00014,18.21301]
[1776780220676,47.25,75750.01,0.0,-0.29966,0.00014,18.21301]
[1776780220694,47.25,75750.01,0.0,-0.29966,0.00014,18.21301]
[1776780220711,47.25,75750.01,0.0,-0.29966,0.00014,18.21301]
[1776780220805,47.24,75754.33,0.0,-0.29905,0.00014,18.19727]
[1776780220976,47.24,75754.33,0.0,-0.29905,0.00014,18.19727]
[1776780221072,47.24,75754.33,0.0,-0.29905,0.00014,18.19727]
[1776780221813,47.24,75755.0,0.0,-0.29895,0.00014,18.19478]
[1776780222121,47.24,75755.0,0.0,-0.29895,0.00014,18.19478]
[1776780222827,47.24,75759.83,0.0,-0.29828,0.00014,18.1772]
[1776780223022,47.24,75759.83,0.0,-0.29828,0.00014,18.1772]
[1776780223222,47.24,75759.83,0.0,-0.29828,0.00014,18.1772]
[1776780223447,47.24,75759.83,0.0,-0.29828,0.00014,18.1772]
[1776780223739,47.24,75759.83,0.0,-0.29828,0.00014,18.1772]
[1776780223841,47.24,75794.88,0.0,-0.29338,0.00014,18.04783]
[1776780224019,47.24,75794.88,0.0,-0.29338,0.00014,18.04783]
[1776780224833,47.24,75794.88,0.0,-0.29337,0.00014,18.04768]
[1776780225157,47.24,75794.88,0.0,-0.29337,0.00014,18.04768]
[1776780225167,47.24,75794.88,0.0,-0.29337,0.00014,18.04768]
[1776780225841,47.24,75789.89,0.0,-0.29406,0.00014,18.06607]
[1776780230872,47.23,75784.32,0.0,-0.29481,0.00014,18.08586]
[1776780234981,47.23,75784.27,0.0,-0.2948,0.00014,18.08554]
[1776780235178,47.23,75784.27,0.0,-0.2948,0.00014,18.08554]
[1776780235247,47.23,75784.27,0.0,-0.2948,0.00014,18.08554]
[1776780235260,47.23,75784.27,0.0,-0.2948,0.00014,18.08554]
[1776780235348,47.22,75779.77,0.0,-0.29542,0.00014,18.102]
[1776780239030,47.22,75774.97,0.0,-0.29607,0.00014,18.11915]
[1776780239056,47.22,75774.97,0.0,-0.29607,0.00014,18.11915]
[1776780239087,47.22,75774.97,0.0,-0.29607,0.00014,18.11915]
[1776780240069,47.22,75776.85,0.0,-0.2958,0.00014,18.11202]
[1776780240473,47.22,75776.85,0.0,-0.2958,0.00014,18.11202]
[1776780240553,47.22,75776.85,0.0,-0.2958,0.00014,18.11202]
[1776780240556,47.22,75776.85,0.0,-0.2958,0.00014,18.11202]
[1776780240793,47.21,75777.04,0.0,-0.29576,0.00014,18.11094]
[1776780241389,47.21,75777.04,0.0,-0.29576,0.00014,18.11094]
[1776780241447,47.21,75769.82,0.0,-0.29677,0.00014,18.13751]
[1776780242107,47.21,75769.82,0.0,-0.29677,0.00014,18.13751]
[1776780242736,47.21,75769.82,0.0,-0.29677,0.00014,18.13751]
[1776780242742,47.21,75769.82,0.0,-0.29677,0.00014,18.13751]
[1776780242836,47.21,75769.4,0.0,-0.29683,0.00014,18.13909]
[1776780243593,47.21,75769.4,0.0,-0.29683,0.00014,18.13909]
[1776780243736,47.21,75769.4,0.0,-0.29683,0.00014,18.13909]
[1776780243833,47.21,75770.95,0.0,-0.29661,0.00014,18.1334]
[1776780244107,47.21,75770.95,0.0,-0.29661,0.00014,18.1334]
[1776780244208,47.21,75778.21,0.0,-0.2956,0.00014,18.10667]
[1776780245166,47.21,75778.21,0.0,-0.2956,0.00014,18.10667]
[1776780245232,47.21,75778.21,0.0,-0.2956,0.00014,18.10667]
[1776780245303,47.21,75778.21,0.0,-0.2956,0.00014,18.10667]
[1776780245845,47.21,75778.21,0.0,-0.2956,0.00014,18.10667]
[1776780245850,47.21,75778.21,0.0,-0.2956,0.00014,18.10667]
[1776780245856,47.21,75778.21,0.0,-0.2956,0.00014,18.10667]
[1776780245326,47.21,75782.72,0.0,-0.29497,0.00014,18.09002]
[1776780246012,47.21,75782.72,0.0,-0.29497,0.00014,18.09006]
[1776780247451,47.21,75782.72,0.0,-0.29497,0.00014,18.09006]
[1776780248355,47.21,75784.39,0.0,-0.29473,0.00014,18.08371]
[1776780248372,47.21,75784.39,0.0,-0.29473,0.00014,18.08371]
[1776780249128,47.21,75786.23,0.0,-0.29446,0.00014,18.07658]
[1776780249891,47.21,75786.23,0.0,-0.29446,0.00014,18.07658]
[1776780250387,47.21,75788.45,0.0,-0.29415,0.00014,18.06819]
[1776780250896,47.21,75788.45,0.0,-0.29415,0.00014,18.06819]
[1776780250489,47.21,75794.77,0.0,-0.29327,0.00014,18.04468]
[1776780250920,47.21,75794.77,0.0,-0.29327,0.00014,18.04468]
[1776780250968,47.21,75794.77,0.0,-0.29327,0.00014,18.04468]
[1776780251878,47.21,75802.46,0.0,-0.29219,0.00014,18.01569]
[1776780253816,47.21,75802.46,0.0,-0.29219,0.00014,18.01569]
[1776780254878,47.2,75807.45,0.0,-0.29149,0.00014,17.9968]
[1776780255385,47.2,75807.32,0.0,-0.29151,0.00014,17.99729]
[1776780255476,47.2,75807.32,0.0,-0.29151,0.00014,17.99729]
[1776780255486,47.2,75815.01,0.0,-0.29044,0.00014,17.96828]
[1776780256380,47.2,75815.01,0.0,-0.29044,0.00014,17.96828]
[1776780256496,47.2,75815.01,0.0,-0.29044,0.00014,17.96828]
[1776780256547,47.2,75814.18,0.0,-0.29056,0.00014,17.97135]
[1776780257096,47.2,75814.18,0.0,-0.29056,0.00014,17.97135]
[1776780257739,47.2,75814.18,0.0,-0.29056,0.00014,17.97135]
[1776780257824,47.2,75823.28,0.0,-0.2893,0.00014,17.93685]
[1776780258413,47.2,75823.28,0.0,-0.2893,0.00014,17.93685]
[1776780259670,47.2,75835.43,0.0,-0.28762,0.00014,17.89064]
[1776780260107,47.2,75835.43,0.0,-0.28762,0.00014,17.89064]
[1776780261325,47.2,75835.0,0.0,-0.28768,0.00014,17.89228]
[1776780262331,47.2,75832.73,0.0,-0.28799,0.00014,17.90095]
[1776780262728,47.2,75833.51,0.0,-0.28788,0.00014,17.898]
[1776780266355,47.2,75828.46,0.0,-0.28858,0.00014,17.9172]
[1776780266460,47.2,75831.34,0.0,-0.28818,0.00014,17.90624]
[1776780267174,47.2,75831.34,0.0,-0.28818,0.00014,17.90624]
[1776780267428,47.2,75835.24,0.0,-0.28764,0.00014,17.89138]
[1776780268413,47.2,75835.24,0.0,-0.28764,0.00014,17.89138]
[1776780268873,47.2,75835.24,0.0,-0.28764,0.00014,17.89138]
[1776780269479,47.2,75838.13,0.0,-0.28724,0.00014,17.8802]
[1776780269573,47.2,75838.13,0.0,-0.28724,0.00014,17.8802]
[1776780269719,47.2,75838.13,0.0,-0.28724,0.00014,17.8802]
[1776780269734,47.2,75838.13,0.0,-0.28724,0.00014,17.8802]
[1776780269749,47.2,75838.13,0.0,-0.28724,0.00014,17.8802]
[1776780269779,47.2,75838.13,0.0,-0.28724,0.00014,17.8802]
[1776780269821,47.2,75841.0,0.0,-0.28684,0.00014,17.86897]
[1776780272442,47.2,75836.89,0.0,-0.28736,0.00014,17.87995]
[1776780272474,47.2,75836.89,0.0,-0.28736,0.00014,17.87995]
[1776780272770,47.19,75833.26,0.0,-0.28785,0.00014,17.89352]
[1776780273127,47.19,75833.26,0.0,-0.28785,0.00014,17.89352]
[1776780273184,47.19,75833.26,0.0,-0.28785,0.00014,17.89352]
[1776780273493,47.19,75833.26,0.0,-0.28785,0.00014,17.89352]
[1776780273497,47.19,75833.26,0.0,-0.28785,0.00014,17.89352]
[1776780273608,47.19,75833.26,0.0,-0.28785,0.00014,17.89352]
[1776780273617,47.19,75835.59,0.0,-0.28753,0.00014,17.88464]
[1776780275812,47.19,75847.72,0.0,-0.28585,0.00014,17.83784]
[1776780276110,47.19,75847.72,0.0,-0.28585,0.00014,17.83784]
[1776780276187,47.19,75847.72,0.0,-0.28585,0.00014,17.83784]
[1776780276220,47.19,75847.72,0.0,-0.28585,0.00014,17.83784]
[1776780276321,47.19,75852.61,0.0,-0.28518,0.00014,17.81904]
[1776780282266,47.19,75849.93,0.0,-0.28554,0.00014,17.82896]
[1776780282521,47.19,75849.93,0.0,-0.28554,0.00014,17.82896]
[1776780282527,47.19,75849.93,0.0,-0.28554,0.00014,17.82896]
[1776780282563,47.19,75852.93,0.0,-0.28512,0.00014,17.81735]
[1776780283273,47.19,75852.93,0.0,-0.28512,0.00014,17.81735]
[1776780284516,47.19,75851.16,0.0,-0.28536,0.00014,17.8241]
[1776780284873,47.19,75849.88,0.0,-0.28553,0.00014,17.8289]
[1776780286378,47.18,75847.52,0.0,-0.28586,0.00014,17.83791]
[1776780286495,47.18,75847.52,0.0,-0.28586,0.00014,17.83791]
[1776780288250,47.18,75844.08,0.0,-0.28632,0.00014,17.85095]
[1776780288291,47.18,75844.08,0.0,-0.28632,0.00014,17.85095]
[1776780288430,47.18,75844.08,0.0,-0.28632,0.00014,17.85095]
[1776780288442,47.18,75837.56,0.0,-0.28722,0.00014,17.8759]
[1776780289101,47.18,75837.56,0.0,-0.28722,0.00014,17.8759]
[1776780289151,47.18,75837.56,0.0,-0.28722,0.00014,17.8759]
[1776780289573,47.18,75837.56,0.0,-0.28722,0.00014,17.8759]
[1776780289884,47.18,75837.47,0.0,-0.28723,0.00014,17.87609]
[1776780289953,47.18,75837.47,0.0,-0.28723,0.00014,17.87609]
[1776780290023,47.18,75837.47,0.0,-0.28723,0.00014,17.87609]
[1776780290041,47.18,75837.47,0.0,-0.28723,0.00014,17.87609]
[1776780290429,47.18,75837.47,0.0,-0.28723,0.00014,17.87609]
[1776780290502,47.18,75837.47,0.0,-0.28723,0.00014,17.87609]
[1776780290529,47.18,75839.9,0.0,-0.28689,0.00014,17.8668]
[1776780292218,47.18,75842.41,0.0,-0.28654,0.00014,17.85706]
[1776780292228,47.18,75842.41,0.0,-0.28654,0.00014,17.85706]
[1776780292625,47.18,75842.41,0.0,-0.28654,0.00014,17.85706]
[1776780292725,47.18,75844.74,0.0,-0.28622,0.00014,17.84807]
[1776780294621,47.18,75844.74,0.0,-0.28622,0.00014,17.84807]
[1776780294758,47.18,75844.74,0.0,-0.28622,0.00014,17.84807]
[1776780294778,47.18,75847.58,0.0,-0.28583,0.00014,17.83707]
[1776780297794,47.18,75854.21,0.0,-0.28492,0.00014,17.81148]
[1776780298326,47.18,75854.21,0.0,-0.28492,0.00014,17.81148]
[1776780298386,47.18,75854.21,0.0,-0.28492,0.00014,17.81148]
[1776780300894,47.18,75855.17,0.0,-0.28478,0.00014,17.80777]
[1776780300901,47.18,75856.16,0.0,-0.28465,0.00014,17.80394]
[1776780300979,47.18,75856.16,0.0,-0.28465,0.00014,17.80394]
[1776780302414,47.18,75847.81,0.0,-0.28579,0.00014,17.83609]
[1776780304751,47.18,75849.75,0.0,-0.28553,0.00014,17.8286]
[1776780304920,47.18,75845.85,0.0,-0.28606,0.00014,17.84353]
[1776780305304,47.18,75845.85,0.0,-0.28606,0.00014,17.84353]
[1776780305673,47.18,75845.85,0.0,-0.28606,0.00014,17.84353]
[1776780306185,47.18,75843.37,0.0,-0.2864,0.00014,17.85304]
[1776780306958,47.18,75836.11,0.0,-0.2874,0.00014,17.88084]
[1776780307000,47.18,75836.11,0.0,-0.2874,0.00014,17.88084]
[1776780307009,47.18,75836.11,0.0,-0.2874,0.00014,17.88084]
[1776780307012,47.18,75836.11,0.0,-0.2874,0.00014,17.88084]
[1776780307452,47.18,75836.11,0.0,-0.2874,0.00014,17.88084]
[1776780310028,47.18,75831.04,0.0,-0.2881,0.00014,17.90025]
[1776780310330,47.18,75831.04,0.0,-0.2881,0.00014,17.90025]
[1776780310922,47.18,75831.04,0.0,-0.2881,0.00014,17.90025]
[1776780310771,47.18,75843.89,0.0,-0.28634,0.00014,17.85123]
[1776780312232,47.18,75846.27,0.0,-0.28601,0.00014,17.8421]
[1776780313139,47.18,75848.05,0.0,-0.28576,0.00014,17.8351]
[1776780313779,47.18,75848.05,0.0,-0.28576,0.00014,17.8351]
[1776780313877,47.18,75852.06,0.0,-0.2852,0.00014,17.81936]
[1776780314520,47.18,75852.06,0.0,-0.2852,0.00014,17.81936]
[1776780314978,47.18,75857.67,0.0,-0.28443,0.00014,17.79773]
[1776780315581,47.18,75857.67,0.0,-0.28443,0.00014,17.79773]
[1776780315681,47.17,75858.16,0.0,-0.28435,0.00014,17.79558]
[1776780317238,47.17,75858.16,0.0,-0.28435,0.00014,17.79558]
[1776780319189,47.17,75849.54,0.0,-0.28553,0.00014,17.82856]
[1776780321875,47.17,75850.33,0.0,-0.2854,0.00014,17.82506]
[1776780321884,47.17,75850.33,0.0,-0.2854,0.00014,17.82506]
[1776780321903,47.17,75850.33,0.0,-0.2854,0.00014,17.82506]
[1776780321929,47.17,75851.35,0.0,-0.28526,0.00014,17.82099]
[1776780322946,47.17,75851.35,0.0,-0.28526,0.00014,17.82099]
[1776780323655,47.17,75851.35,0.0,-0.28526,0.00014,17.82099]
[1776780323751,47.17,75851.35,0.0,-0.28526,0.00014,17.82099]
[1776780323760,47.16,75859.02,0.0,-0.2842,0.00014,17.79125]
[1776780324658,47.16,75866.02,0.0,-0.28324,0.00014,17.76401]
[1776780325015,47.16,75866.02,0.0,-0.28324,0.00014,17.76401]
[1776780328831,47.16,75871.21,0.0,-0.28252,0.00014,17.74354]
[1776780334323,47.16,75870.92,0.0,-0.2825,0.00014,17.73953]
[1776780334583,47.16,75870.92,0.0,-0.2825,0.00014,17.73953]
[1776780334630,47.16,75870.92,0.0,-0.2825,0.00014,17.73953]
[1776780334662,47.16,75870.92,0.0,-0.2825,0.00014,17.73953]
[1776780334994,47.16,75866.16,0.0,-0.28315,0.00014,17.75795]
[1776780335172,47.16,75866.16,0.0,-0.28315,0.00014,17.75795]
[1776780337229,47.15,75861.23,0.0,-0.28382,0.00014,17.77687]
[1776780337480,47.15,75861.23,0.0,-0.28382,0.00014,17.77687]
[1776780337555,47.15,75861.23,0.0,-0.28382,0.00014,17.77687]
[1776780337800,47.15,75861.23,0.0,-0.28382,0.00014,17.77687]
[1776780337927,47.15,75861.23,0.0,-0.28382,0.00014,17.77687]
[1776780337964,47.15,75865.42,0.0,-0.28324,0.00014,17.7605]
[1776780338714,47.15,75876.17,0.0,-0.28177,0.00014,17.71843]
[1776780339209,47.15,75876.17,0.0,-0.28177,0.00014,17.71843]
[1776780341122,47.15,75880.61,0.0,-0.28116,0.00014,17.70102]
[1776780341190,47.15,75880.61,0.0,-0.28116,0.00014,17.70102]
[1776780341282,47.15,75880.61,0.0,-0.28116,0.00014,17.70102]
[1776780341971,47.15,75871.13,0.0,-0.28245,0.00014,17.73791]
[1776780344182,47.15,75871.38,0.0,-0.28241,0.00014,17.73675]
[1776780344184,47.15,75871.38,0.0,-0.28241,0.00014,17.73675]
[1776780344244,47.15,75871.38,0.0,-0.28241,0.00014,17.73675]
[1776780344274,47.15,75871.38,0.0,-0.28241,0.00014,17.73675]
[1776780344387,47.15,75871.38,0.0,-0.28241,0.00014,17.73675]
[1776780344717,47.15,75871.38,0.0,-0.28241,0.00014,17.73675]
[1776780345301,47.15,75871.38,0.0,-0.28241,0.00014,17.73675]
[1776780345993,47.15,75859.62,0.0,-0.28401,0.00014,17.78221]
[1776780349068,47.14,75858.43,0.0,-0.28417,0.00014,17.78655]
[1776780349252,47.14,75858.43,0.0,-0.28417,0.00014,17.78655]
[1776780349337,47.14,75858.43,0.0,-0.28417,0.00014,17.78655]
[1776780350851,47.14,75859.6,0.0,-0.284,0.00014,17.78177]
[1776780351544,47.14,75865.37,0.0,-0.2832,0.00014,17.7593]
[1776780351764,47.14,75865.37,0.0,-0.2832,0.00014,17.75919]
[1776780352771,47.14,75857.57,0.0,-0.28426,0.00014,17.78929]
[1776780353039,47.14,75857.57,0.0,-0.28426,0.00014,17.78929]
[1776780354179,47.14,75854.59,0.0,-0.28467,0.00014,17.8008]
[1776780355964,47.14,75849.55,0.0,-0.28536,0.00014,17.81994]
[1776780356380,47.13,75849.59,0.0,-0.28534,0.00014,17.81963]
[1776780356417,47.13,75849.59,0.0,-0.28534,0.00014,17.81963]
[1776780356471,47.13,75849.59,0.0,-0.28534,0.00014,17.81963]
[1776780356555,47.13,75849.59,0.0,-0.28534,0.00014,17.81963]
[1776780356801,47.13,75849.59,0.0,-0.28534,0.00014,17.81947]
[1776780357808,47.13,75842.06,0.0,-0.28638,0.00014,17.84846]
[1776780358185,47.13,75842.06,0.0,-0.28638,0.00014,17.84846]
[1776780358917,47.13,75838.19,0.0,-0.28691,0.00014,17.86334]
[1776780362590,47.14,75838.9,0.0,-0.28682,0.00014,17.86072]
[1776780362887,47.14,75838.9,0.0,-0.28682,0.00014,17.86072]
[1776780362979,47.14,75838.9,0.0,-0.28682,0.00014,17.86072]
[1776780362993,47.13,75849.11,0.0,-0.28541,0.00014,17.82144]
[1776780363042,47.13,75849.11,0.0,-0.28541,0.00014,17.82144]
[1776780363407,47.13,75849.11,0.0,-0.28541,0.00014,17.82144]
[1776780364113,47.13,75849.11,0.0,-0.2854,0.00014,17.82128]
[1776780364182,47.13,75849.11,0.0,-0.2854,0.00014,17.82128]
[1776780364283,47.13,75849.11,0.0,-0.2854,0.00014,17.82128]
[1776780364726,47.13,75849.11,0.0,-0.2854,0.00014,17.82128]
[1776780364780,47.13,75849.11,0.0,-0.2854,0.00014,17.82128]
[1776780365017,47.13,75849.11,0.0,-0.2854,0.00014,17.82128]
[1776780364855,47.13,75854.89,0.0,-0.28461,0.00014,17.79884]
[1776780365169,47.13,75854.89,0.0,-0.28461,0.00014,17.79884]
[1776780365829,47.13,75854.89,0.0,-0.28461,0.00014,17.79884]
[1776780365871,47.13,75838.56,0.0,-0.28685,0.00014,17.86171]
[1776780369617,47.13,75835.68,0.0,-0.28725,0.00014,17.87281]
[1776780369892,47.13,75834.31,0.0,-0.28744,0.00014,17.87806]
[1776780374248,47.13,75829.73,0.0,-0.28808,0.00014,17.8956]
[1776780378594,47.13,75824.01,0.0,-0.28887,0.00014,17.91736]
[1776780378632,47.13,75824.01,0.0,-0.28887,0.00014,17.91736]
[1776780378652,47.13,75824.01,0.0,-0.28887,0.00014,17.91736]
[1776780378752,47.13,75824.01,0.0,-0.28887,0.00014,17.91736]
[1776780378776,47.13,75824.01,0.0,-0.28887,0.00014,17.91736]
[1776780378954,47.13,75823.5,0.0,-0.28894,0.00014,17.9193]
[1776780379961,47.13,75815.17,0.0,-0.29009,0.00014,17.95083]
[1776780381856,47.13,75810.09,0.0,-0.29079,0.00014,17.96997]
[1776780381974,47.13,75809.79,0.0,-0.29083,0.00014,17.97105]
[1776780384963,47.13,75813.41,0.0,-0.29033,0.00014,17.95736]
[1776780385807,47.13,75816.45,0.0,-0.2899,0.00014,17.94581]
[1776780391039,47.13,75818.34,0.0,-0.2896,0.00014,17.93396]
[1776780394680,47.13,75817.66,0.0,-0.2897,0.00014,17.93651]
[1776780394733,47.13,75817.66,0.0,-0.2897,0.00014,17.93651]
[1776780394918,47.13,75817.66,0.0,-0.2897,0.00014,17.93651]
[1776780394974,47.13,75817.66,0.0,-0.2897,0.00014,17.93651]
[1776780398177,47.13,75818.48,0.0,-0.28958,0.00014,17.93336]
[1776780398347,47.13,75818.48,0.0,-0.28958,0.00014,17.93336]
[1776780399575,47.13,75816.39,0.0,-0.28987,0.00014,17.94126]
[1776780399583,47.13,75816.39,0.0,-0.28987,0.00014,17.94126]
[1776780399715,47.13,75816.39,0.0,-0.28987,0.00014,17.94126]
[1776780400020,47.13,75808.69,0.0,-0.29094,0.00014,17.97032]
[1776780400209,47.13,75808.69,0.0,-0.29094,0.00014,17.97032]
[1776780400480,47.13,75808.69,0.0,-0.29094,0.00014,17.97032]
[1776780400515,47.13,75808.69,0.0,-0.29094,0.00014,17.97032]
[1776780400682,47.13,75808.69,0.0,-0.29094,0.00014,17.97032]
[1776780400716,47.13,75808.69,0.0,-0.29094,0.00014,17.97032]
[1776780400793,47.13,75808.69,0.0,-0.29094,0.00014,17.97032]
[1776780400811,47.13,75808.69,0.0,-0.29094,0.00014,17.97032]
[1776780400830,47.13,75808.69,0.0,-0.29094,0.00014,17.97032]
[1776780400881,47.13,75808.69,0.0,-0.29094,0.00014,17.97032]
[1776780401027,47.13,75786.24,0.0,-0.29406,0.00014,18.05439]
[1776780401263,47.13,75771.8,0.0,-0.29608,0.00014,18.10789]
[1776780402120,47.13,75771.8,0.0,-0.29607,0.00014,18.10774]
[1776780403709,47.13,75771.8,0.0,-0.29607,0.00014,18.10774]
[1776780403749,47.13,75771.8,0.0,-0.29607,0.00014,18.10774]
[1776780403983,47.13,75771.8,0.0,-0.29607,0.00014,18.10774]
[1776780403993,47.13,75771.8,0.0,-0.29607,0.00014,18.10774]
[1776780404058,47.13,75783.17,0.0,-0.29447,0.00014,18.06533]
[1776780404602,47.13,75783.17,0.0,-0.29447,0.00014,18.06533]
[1776780404667,47.13,75783.17,0.0,-0.29447,0.00014,18.06533]
[1776780404991,47.12,75781.34,0.0,-0.29472,0.00014,18.072]
[1776780406149,47.12,75777.04,0.0,-0.29532,0.00014,18.0878]
[1776780406158,47.12,75777.04,0.0,-0.29532,0.00014,18.0878]
[1776780406604,47.12,75777.04,0.0,-0.29532,0.00014,18.0878]
[1776780406671,47.12,75777.04,0.0,-0.29532,0.00014,18.0878]
[1776780406730,47.12,75777.04,0.0,-0.29532,0.00014,18.0878]
[1776780406774,47.12,75778.57,0.0,-0.29511,0.00014,18.08213]
[1776780407681,47.12,75778.57,0.0,-0.29511,0.00014,18.08213]
[1776780407750,47.12,75778.57,0.0,-0.29511,0.00014,18.08213]
[1776780407923,47.12,75782.47,0.0,-0.29455,0.00014,18.06737]
[1776780408210,47.12,75782.47,0.0,-0.29455,0.00014,18.06737]
[1776780408472,47.12,75782.47,0.0,-0.29455,0.00014,18.06737]
[1776780408686,47.12,75782.47,0.0,-0.29455,0.00014,18.06737]
[1776780409039,47.12,75782.58,0.0,-0.29453,0.00014,18.06683]
[1776780412033,47.12,75779.26,0.0,-0.29499,0.00014,18.07902]
[1776780412236,47.11,75779.23,0.0,-0.29498,0.00014,18.07885]
[1776780412674,47.11,75779.23,0.0,-0.29498,0.00014,18.07885]
[1776780412679,47.11,75779.23,0.0,-0.29498,0.00014,18.07885]
[1776780412748,47.11,75779.23,0.0,-0.29498,0.00014,18.07885]
[1776780412887,47.11,75779.23,0.0,-0.29498,0.00014,18.07885]
[1776780412932,47.11,75779.23,0.0,-0.29498,0.00014,18.07885]
[1776780413747,47.11,75778.97,0.0,-0.29502,0.00014,18.07967]
[1776780414186,47.11,75777.4,0.0,-0.29524,0.00014,18.08549]
[1776780414938,47.11,75779.35,0.0,-0.29495,0.00014,18.07798]
[1776780417340,47.11,75769.41,0.0,-0.29633,0.00014,18.11447]
[1776780418385,47.11,75769.41,0.0,-0.29633,0.00014,18.11447]
[1776780420343,47.1,75767.0,0.0,-0.29665,0.00014,18.12285]
[1776780420546,47.1,75767.4,0.0,-0.2966,0.00014,18.12138]
[1776780422560,47.1,75768.42,0.0,-0.29645,0.00014,18.11744]
[1776780422632,47.1,75769.4,0.0,-0.2963,0.00014,18.11365]
[1776780424744,47.1,75768.54,0.0,-0.29642,0.00014,18.11664]
[1776780424757,47.1,75768.54,0.0,-0.29642,0.00014,18.11664]
[1776780424802,47.1,75768.54,0.0,-0.29642,0.00014,18.11664]
[1776780424865,47.1,75768.54,0.0,-0.29642,0.00014,18.11664]
[1776780424895,47.1,75768.54,0.0,-0.29642,0.00014,18.11664]
[1776780424900,47.1,75769.12,0.0,-0.29633,0.00014,18.11433]
[1776780425165,47.1,75769.12,0.0,-0.29633,0.00014,18.11433]
[1776780425409,47.1,75769.12,0.0,-0.29633,0.00014,18.11433]
[1776780425468,47.1,75769.12,0.0,-0.29633,0.00014,18.11433]
[1776780425644,47.1,75769.12,0.0,-0.29633,0.00014,18.11433]
[1776780425704,47.1,75769.12,0.0,-0.29633,0.00014,18.11433]
[1776780426033,47.1,75769.12,0.0,-0.29633,0.00014,18.11433]
[1776780426033,47.09,75775.16,0.0,-0.29548,0.00014,18.09184]
[1776780426320,47.09,75775.16,0.0,-0.29548,0.00014,18.09184]
[1776780426833,47.09,75775.16,0.0,-0.29548,0.00014,18.09184]
[1776780426934,47.09,75768.8,0.0,-0.29636,0.00014,18.11501]
[1776780427824,47.09,75768.8,0.0,-0.29636,0.00014,18.11501]
[1776780427925,47.09,75762.9,0.0,-0.29719,0.00014,18.13673]
[1776780429429,47.09,75762.26,0.0,-0.29727,0.00014,18.13891]
[1776780429817,47.09,75762.26,0.0,-0.29727,0.00014,18.13891]
[1776780430236,47.09,75758.23,0.0,-0.29784,0.00014,18.15373]
[1776780430264,47.09,75758.23,0.0,-0.29784,0.00014,18.15373]
[1776780430273,47.09,75758.23,0.0,-0.29784,0.00014,18.15373]
[1776780430646,47.09,75753.84,0.0,-0.29845,0.00014,18.16982]
[1776780431643,47.09,75753.84,0.0,-0.29845,0.00014,18.16982]
[1776780431700,47.09,75753.84,0.0,-0.29845,0.00014,18.16982]
[1776780431932,47.09,75753.84,0.0,-0.29845,0.00014,18.16982]
[1776780431997,47.09,75753.84,0.0,-0.29845,0.00014,18.16982]
[1776780432084,47.09,75753.84,0.0,-0.29845,0.00014,18.16982]
[1776780432421,47.09,75751.79,0.0,-0.29874,0.00014,18.17732]
[1776780432481,47.09,75751.79,0.0,-0.29874,0.00014,18.17732]
[1776780433085,47.09,75751.79,0.0,-0.29874,0.00014,18.17732]
[1776780432894,47.09,75750.19,0.0,-0.29897,0.00014,18.18314]
[1776780435393,47.09,75749.21,0.0,-0.2991,0.00014,18.18667]
[1776780435700,47.09,75749.21,0.0,-0.2991,0.00014,18.18667]
[1776780435811,47.09,75749.21,0.0,-0.2991,0.00014,18.18667]
[1776780435907,47.09,75753.9,0.0,-0.29844,0.00014,18.16953]
[1776780436708,47.09,75753.9,0.0,-0.29844,0.00014,18.16953]
[1776780436736,47.09,75753.9,0.0,-0.29844,0.00014,18.16953]
[1776780436803,47.09,75753.9,0.0,-0.29844,0.00014,18.16953]
[1776780437836,47.09,75772.45,0.0,-0.29584,0.00014,18.10131]
[1776780438491,47.09,75772.45,0.0,-0.29584,0.00014,18.10131]
[1776780438738,47.09,75772.45,0.0,-0.29584,0.00014,18.10131]
[1776780438779,47.09,75772.18,0.0,-0.29587,0.00014,18.10211]
[1776780444125,47.08,75777.54,0.0,-0.29509,0.00014,18.08147]
[1776780445515,47.08,75778.03,0.0,-0.29502,0.00014,18.0795]
[1776780445601,47.08,75778.03,0.0,-0.29502,0.00014,18.0795]
[1776780445944,47.08,75780.17,0.0,-0.29471,0.00014,18.07141]
[1776780446223,47.08,75780.17,0.0,-0.29471,0.00014,18.07141]
[1776780446285,47.08,75780.17,0.0,-0.29471,0.00014,18.07141]
[1776780446443,47.08,75780.17,0.0,-0.29471,0.00014,18.07141]
[1776780446982,47.08,75792.08,0.0,-0.29304,0.00014,18.02686]
[1776780448214,47.07,75792.08,0.0,-0.29304,0.00014,18.02671]
[1776780448285,47.07,75792.08,0.0,-0.29304,0.00014,18.02671]
[1776780448622,47.07,75792.08,0.0,-0.29304,0.00014,18.02671]
[1776780448702,47.07,75792.08,0.0,-0.29304,0.00014,18.02671]
[1776780449096,47.07,75792.08,0.0,-0.29304,0.00014,18.02671]
[1776780448757,47.07,75802.96,0.0,-0.29152,0.00014,17.98579]
[1776780449141,47.07,75802.96,0.0,-0.29152,0.00014,17.98579]
[1776780449153,47.07,75802.96,0.0,-0.29152,0.00014,17.98579]
[1776780449713,47.07,75802.96,0.0,-0.29152,0.00014,17.98579]
[1776780449792,47.07,75802.96,0.0,-0.29152,0.00014,17.98579]
[1776780451165,47.07,75796.73,0.0,-0.29235,0.00014,18.00448]
[1776780452927,47.07,75796.73,0.0,-0.29235,0.00014,18.0044]
[1776780453009,47.07,75796.73,0.0,-0.29235,0.00014,18.0044]
[1776780454459,47.07,75796.35,0.0,-0.29239,0.00014,18.00567]
[1776780454542,47.07,75796.35,0.0,-0.29239,0.00014,18.00567]
[1776780454667,47.07,75796.35,0.0,-0.29239,0.00014,18.00567]
[1776780454725,47.07,75796.35,0.0,-0.29239,0.00014,18.00567]
[1776780456110,47.07,75795.68,0.0,-0.29248,0.00014,18.0081]
[1776780456512,47.07,75789.32,0.0,-0.29337,0.00014,18.03174]
[1776780461574,47.06,75786.17,0.0,-0.29379,0.00014,18.04294]
[1776780462854,47.06,75787.7,0.0,-0.29357,0.00014,18.03723]
[1776780463431,47.06,75785.45,0.0,-0.29388,0.00014,18.0455]
[1776780466567,47.06,75780.73,0.0,-0.29453,0.00014,18.06272]
[1776780466686,47.06,75780.73,0.0,-0.29453,0.00014,18.06272]
[1776780468016,47.06,75783.25,0.0,-0.29417,0.00014,18.05321]
[1776780468030,47.06,75783.25,0.0,-0.29417,0.00014,18.05321]
[1776780468273,47.06,75787.17,0.0,-0.29362,0.00014,18.03846]
[1776780469135,47.05,75787.17,0.0,-0.29361,0.00014,18.03834]
[1776780470258,47.05,75791.71,0.0,-0.29298,0.00014,18.02125]
[1776780470345,47.05,75791.71,0.0,-0.29298,0.00014,18.02125]
[1776780471519,47.05,75794.79,0.0,-0.29254,0.00014,18.00961]
[1776780472345,47.05,75797.54,0.0,-0.29216,0.00014,17.9992]
[1776780475070,47.05,75799.68,0.0,-0.29185,0.00014,17.99099]
[1776780475130,47.05,75804.67,0.0,-0.29116,0.00014,17.97212]
[1776780475807,47.05,75804.67,0.0,-0.29116,0.00014,17.97212]
[1776780475905,47.05,75804.67,0.0,-0.29116,0.00014,17.97212]
[1776780475975,47.05,75811.35,0.0,-0.29023,0.00014,17.9468]
[1776780476232,47.05,75811.35,0.0,-0.29023,0.00014,17.9468]
[1776780477135,47.05,75822.11,0.0,-0.28873,0.00014,17.90584]
[1776780477198,47.05,75822.11,0.0,-0.28873,0.00014,17.90584]
[1776780477269,47.05,75822.11,0.0,-0.28873,0.00014,17.90584]
[1776780477352,47.05,75822.11,0.0,-0.28873,0.00014,17.90584]
[1776780478136,47.05,75822.11,0.0,-0.28873,0.00014,17.90584]
[1776780478093,47.05,75827.22,0.0,-0.28802,0.00014,17.88635]
[1776780478239,47.05,75827.22,0.0,-0.28802,0.00014,17.88635]
[1776780478360,47.05,75827.22,0.0,-0.28802,0.00014,17.88635]
[1776780478613,47.05,75827.22,0.0,-0.28802,0.00014,17.88635]
[1776780479002,47.05,75827.22,0.0,-0.28802,0.00014,17.88635]
[1776780479082,47.05,75827.22,0.0,-0.28802,0.00014,17.88635]
[1776780479152,47.05,75823.62,0.0,-0.28852,0.00014,17.90009]
[1776780479678,47.05,75823.62,0.0,-0.28852,0.00014,17.90011]
[1776780481056,47.05,75823.62,0.0,-0.28852,0.00014,17.90011]
[1776780481138,47.05,75809.2,0.0,-0.29052,0.00014,17.95485]
[1776780481644,47.05,75809.2,0.0,-0.29052,0.00014,17.95485]
[1776780481724,47.05,75809.2,0.0,-0.29052,0.00014,17.95485]
[1776780482370,47.05,75810.63,0.0,-0.29032,0.00014,17.94944]
[1776780482546,47.05,75810.63,0.0,-0.29032,0.00014,17.94944]
[1776780482574,47.05,75810.63,0.0,-0.29032,0.00014,17.94944]
[1776780483725,47.05,75821.3,0.0,-0.28884,0.00014,17.90886]
[1776780485076,47.05,75821.3,0.0,-0.28884,0.00014,17.90886]
[1776780485966,47.05,75821.3,0.0,-0.28884,0.00014,17.90884]
[1776780487380,47.05,75822.82,0.0,-0.28863,0.00014,17.90307]
[1776780487838,47.05,75831.72,0.0,-0.2874,0.00014,17.86909]
[1776780490465,47.05,75831.35,0.0,-0.28745,0.00014,17.87058]
[1776780490756,47.05,75831.14,0.0,-0.28748,0.00014,17.87143]
[1776780493458,47.05,75833.92,0.0,-0.2871,0.00014,17.86072]
[1776780494258,47.05,75838.42,0.0,-0.28647,0.00014,17.84338]
[1776780494293,47.05,75838.42,0.0,-0.28647,0.00014,17.84338]
[1776780494783,47.05,75838.42,0.0,-0.28647,0.00014,17.84329]
[1776780495263,47.05,75838.42,0.0,-0.28647,0.00014,17.84329]
[1776780495378,47.05,75838.42,0.0,-0.28647,0.00014,17.84329]
[1776780495430,47.05,75838.42,0.0,-0.28647,0.00014,17.84329]
[1776780495524,47.05,75838.42,0.0,-0.28647,0.00014,17.84329]
[1776780495607,47.05,75838.42,0.0,-0.28647,0.00014,17.84329]
[1776780495977,47.05,75838.42,0.0,-0.28647,0.00014,17.84329]
[1776780496146,47.05,75838.42,0.0,-0.28647,0.00014,17.84329]
[1776780496016,47.05,75849.76,0.0,-0.28491,0.00014,17.79951]
[1776780496827,47.04,75864.07,0.0,-0.28293,0.00014,17.74378]
[1776780498785,47.04,75867.21,0.0,-0.2825,0.00014,17.73154]
[1776780498825,47.04,75867.21,0.0,-0.2825,0.00014,17.73154]
[1776780498920,47.04,75867.99,0.0,-0.28239,0.00014,17.72842]
[1776780499230,47.04,75867.99,0.0,-0.28239,0.00014,17.72842]
[1776780499292,47.04,75867.99,0.0,-0.28239,0.00014,17.72842]
[1776780499475,47.04,75867.99,0.0,-0.28239,0.00014,17.72842]
[1776780499925,47.04,75868.57,0.0,-0.28231,0.00014,17.72609]
[1776780500902,47.04,75868.57,0.0,-0.28231,0.00014,17.72609]
[1776780504226,47.04,75860.7,0.0,-0.28338,0.00014,17.75649]
[1776780505301,47.04,75856.98,0.0,-0.28389,0.00014,17.77086]
[1776780505869,47.04,75856.54,0.0,-0.28395,0.00014,17.77247]
[1776780507690,47.04,75860.35,0.0,-0.28342,0.00014,17.75757]
[1776780507720,47.04,75860.35,0.0,-0.28342,0.00014,17.75757]
[1776780508163,47.04,75867.7,0.0,-0.28241,0.00014,17.72886]
[1776780509376,47.04,75867.7,0.0,-0.28241,0.00014,17.72879]
[1776780509681,47.04,75867.7,0.0,-0.28241,0.00014,17.72879]
[1776780511364,47.04,75871.73,0.0,-0.28185,0.00014,17.71295]
[1776780511693,47.04,75871.73,0.0,-0.28185,0.00014,17.71295]
[1776780513392,47.04,75871.66,0.0,-0.28182,0.00014,17.70849]
[1776780513827,47.04,75871.66,0.0,-0.28182,0.00014,17.70849]
[1776780519189,47.03,75875.34,0.0,-0.28131,0.00014,17.69389]
[1776780519248,47.03,75875.59,0.0,-0.28128,0.00014,17.69287]
[1776780519279,47.03,75875.59,0.0,-0.28128,0.00014,17.69287]
[1776780519365,47.03,75875.59,0.0,-0.28128,0.00014,17.69287]
[1776780519478,47.03,75875.59,0.0,-0.28128,0.00014,17.69287]
[1776780519560,47.03,75875.59,0.0,-0.28128,0.00014,17.69287]
[1776780519963,47.03,75874.87,0.0,-0.28137,0.00014,17.69566]
[1776780520970,47.03,75868.02,0.0,-0.28231,0.00014,17.72241]
[1776780522343,47.03,75865.41,0.0,-0.28267,0.00014,17.73253]
[1776780522396,47.03,75865.41,0.0,-0.28267,0.00014,17.73253]
[1776780524483,47.03,75862.32,0.0,-0.28309,0.00014,17.74442]
[1776780524644,47.03,75862.32,0.0,-0.28309,0.00014,17.74442]
[1776780525119,47.03,75855.72,0.0,-0.28399,0.00014,17.77]
[1776780525900,47.03,75855.72,0.0,-0.28399,0.00014,17.77]
[1776780525979,47.03,75855.72,0.0,-0.28399,0.00014,17.77]
[1776780526195,47.03,75841.47,0.0,-0.28594,0.00014,17.82491]
[1776780526891,47.03,75841.47,0.0,-0.28594,0.00014,17.82491]
[1776780527540,47.03,75841.47,0.0,-0.28594,0.00014,17.82491]
[1776780528022,47.03,75834.81,0.0,-0.28686,0.00014,17.85036]
[1776780529583,47.03,75834.43,0.0,-0.28691,0.00014,17.85164]
[1776780530192,47.02,75836.3,0.0,-0.28664,0.00014,17.84428]
[1776780530222,47.02,75836.3,0.0,-0.28664,0.00014,17.84428]
[1776780530278,47.02,75836.3,0.0,-0.28664,0.00014,17.84428]
[1776780530471,47.02,75836.3,0.0,-0.28664,0.00014,17.84428]
[1776780531191,47.02,75838.78,0.0,-0.28629,0.00014,17.83458]
[1776780531456,47.02,75838.78,0.0,-0.28629,0.00014,17.83458]
[1776780531628,47.02,75838.78,0.0,-0.28629,0.00014,17.83458]
[1776780533057,47.02,75847.3,0.0,-0.28511,0.00014,17.80138]
[1776780533393,47.02,75847.3,0.0,-0.28511,0.00014,17.80138]
[1776780533403,47.02,75847.3,0.0,-0.28511,0.00014,17.80138]
[1776780533483,47.02,75847.3,0.0,-0.28511,0.00014,17.80138]
[1776780536940,47.02,75855.8,0.0,-0.28393,0.00014,17.7681]
[1776780537017,47.02,75855.8,0.0,-0.28393,0.00014,17.7681]
[1776780539320,47.01,75862.79,0.0,-0.28296,0.00014,17.74064]
[1776780542454,47.01,75862.54,0.0,-0.28298,0.00014,17.74141]
[1776780543127,47.01,75863.16,0.0,-0.2829,0.00014,17.73892]
[1776780544134,47.01,75870.75,0.0,-0.28185,0.00014,17.70921]
[1776780545835,47.01,75875.24,0.0,-0.28124,0.00014,17.69157]
[1776780546777,47.01,75875.44,0.0,-0.28121,0.00014,17.69077]
[1776780546906,47.01,75875.44,0.0,-0.28121,0.00014,17.69077]
[1776780546972,47.01,75875.44,0.0,-0.28121,0.00014,17.69077]
[1776780547156,47.01,75875.83,0.0,-0.28116,0.00014,17.68921]
[1776780549178,47.01,75881.56,0.0,-0.28037,0.00014,17.66667]
[1776780549839,47.01,75886.83,0.0,-0.27965,0.00014,17.6459]
[1776780549853,47.01,75886.83,0.0,-0.27965,0.00014,17.6459]
[1776780550175,47.01,75888.7,0.0,-0.2794,0.00014,17.63853]
[1776780551886,47.01,75889.09,0.0,-0.27934,0.00014,17.63702]
[1776780552189,47.01,75890.87,0.0,-0.2791,0.00014,17.63001]
[1776780552412,47.01,75890.87,0.0,-0.2791,0.00014,17.63001]
[1776780553197,47.01,75891.09,0.0,-0.27907,0.00014,17.62918]
[1776780553372,47.01,75891.09,0.0,-0.27907,0.00014,17.62918]
[1776780553826,47.01,75891.09,0.0,-0.27907,0.00014,17.62918]
[1776780553924,47.01,75891.09,0.0,-0.27907,0.00014,17.62918]
[1776780554204,47.01,75883.44,0.0,-0.28012,0.00014,17.65941]
[1776780554806,47.01,75883.44,0.0,-0.28012,0.00014,17.65941]
[1776780554857,47.01,75883.44,0.0,-0.28012,0.00014,17.65941]
[1776780555210,47.01,75878.93,0.0,-0.28074,0.00014,17.67717]
[1776780555924,47.01,75878.93,0.0,-0.28074,0.00014,17.67717]
[1776780556218,47.01,75878.81,0.0,-0.28075,0.00014,17.67763]
[1776780559856,47.01,75878.81,0.0,-0.28075,0.00014,17.67763]
[1776780560379,47.01,75881.5,0.0,-0.28038,0.00014,17.66706]
[1776780561140,47.01,75881.5,0.0,-0.28038,0.00014,17.66706]
[1776780561375,47.01,75883.24,0.0,-0.28015,0.00014,17.66021]
[1776780561430,47.01,75883.24,0.0,-0.28015,0.00014,17.66021]
[1776780562260,47.01,75886.44,0.0,-0.27971,0.00014,17.64761]
[1776780563348,47.01,75886.44,0.0,-0.27971,0.00014,17.64761]
[1776780564437,47.01,75891.78,0.0,-0.27898,0.00014,17.62657]
[1776780564510,47.01,75891.78,0.0,-0.27898,0.00014,17.62657]
[1776780565017,47.01,75891.78,0.0,-0.27898,0.00014,17.62657]
[1776780565952,47.01,75893.13,0.0,-0.27879,0.00014,17.621]
[1776780566010,47.01,75893.13,0.0,-0.27879,0.00014,17.621]
[1776780566098,47.01,75892.33,0.0,-0.27889,0.00014,17.62394]
[1776780567260,47.01,75892.33,0.0,-0.27889,0.00014,17.62394]
[1776780567339,47.01,75891.65,0.0,-0.27898,0.00014,17.62642]
[1776780569755,47.0,75891.84,0.0,-0.27894,0.00014,17.62524]
[1776780569802,47.0,75890.61,0.0,-0.2791,0.00014,17.6299]
[1776780572082,47.0,75888.49,0.0,-0.27938,0.00014,17.63807]
[1776780573127,47.0,75887.8,0.0,-0.27944,0.00014,17.6362]
[1776780573327,47.0,75885.04,0.0,-0.27982,0.00014,17.64713]
[1776780573366,47.0,75885.04,0.0,-0.27982,0.00014,17.64713]
[1776780573429,47.0,75881.9,0.0,-0.28025,0.00014,17.65955]
[1776780574941,47.0,75881.9,0.0,-0.28025,0.00014,17.65955]
[1776780577810,47.0,75886.02,0.0,-0.27969,0.00014,17.64338]
[1776780578023,47.0,75884.16,0.0,-0.27995,0.00014,17.65075]
[1776780581380,47.0,75886.19,0.0,-0.27967,0.00014,17.64284]
[1776780581449,47.0,75886.19,0.0,-0.27967,0.00014,17.64284]
[1776780587987,47.01,75893.25,0.0,-0.27872,0.00014,17.61526]
[1776780588126,47.01,75893.25,0.0,-0.27872,0.00014,17.61526]
[1776780588190,47.01,75893.25,0.0,-0.27872,0.00014,17.61526]
[1776780588566,47.01,75890.35,0.0,-0.27912,0.00014,17.6268]
[1776780588598,47.01,75884.4,0.0,-0.27993,0.00014,17.65036]
[1776780590314,47.01,75884.4,0.0,-0.27993,0.00014,17.65041]
[1776780590456,47.01,75882.29,0.0,-0.28022,0.00014,17.65876]
[1776780592138,47.01,75882.29,0.0,-0.28022,0.00014,17.65876]
[1776780592178,47.01,75881.65,0.0,-0.28031,0.00014,17.6613]
[1776780594328,47.01,75886.04,0.0,-0.27971,0.00014,17.64405]
[1776780594335,47.01,75886.04,0.0,-0.27971,0.00014,17.64405]
[1776780595054,47.01,75886.04,0.0,-0.27971,0.00014,17.64405]
[1776780595124,47.01,75890.27,0.0,-0.27914,0.00014,17.62739]
[1776780595597,47.01,75890.27,0.0,-0.27914,0.00014,17.62739]
[1776780596376,47.01,75888.29,0.0,-0.27941,0.00014,17.63527]
[1776780596443,47.01,75888.29,0.0,-0.27941,0.00014,17.63527]
[1776780600373,47.01,75893.5,0.0,-0.27871,0.00014,17.61491]
[1776780601230,47.01,75893.5,0.0,-0.27871,0.00014,17.61491]
[1776780604368,47.01,75885.93,0.0,-0.27975,0.00014,17.64509]
[1776780604444,47.01,75885.93,0.0,-0.27975,0.00014,17.64509]
[1776780608676,47.01,75887.23,0.0,-0.27958,0.00014,17.64015]
[1776780608849,47.01,75887.23,0.0,-0.27958,0.00014,17.64015]
[1776780608995,47.01,75887.23,0.0,-0.27958,0.00014,17.64015]
[1776780609189,47.01,75887.23,0.0,-0.27958,0.00014,17.64015]
[1776780609199,47.01,75886.22,0.0,-0.27971,0.00014,17.64418]
[1776780609390,47.01,75886.22,0.0,-0.27971,0.00014,17.64418]
[1776780609647,47.01,75886.22,0.0,-0.27971,0.00014,17.64418]
[1776780609785,47.01,75886.22,0.0,-0.27971,0.00014,17.64418]
[1776780610179,47.02,75863.95,0.0,-0.28277,0.00014,17.73163]
[1776780610831,47.02,75855.56,0.0,-0.28392,0.00014,17.76423]
[1776780613135,47.01,75853.71,0.0,-0.28417,0.00014,17.77133]
[1776780613168,47.01,75853.71,0.0,-0.28417,0.00014,17.77133]
[1776780613300,47.01,75852.99,0.0,-0.28427,0.00014,17.77412]
[1776780613735,47.01,75852.99,0.0,-0.28427,0.00014,17.77412]
[1776780613818,47.01,75852.99,0.0,-0.28427,0.00014,17.77412]
[1776780614101,47.01,75852.99,0.0,-0.28427,0.00014,17.77412]
[1776780614233,47.01,75851.93,0.0,-0.28441,0.00014,17.77814]
[1776780614343,47.01,75851.93,0.0,-0.28441,0.00014,17.77814]
[1776780614602,47.01,75851.93,0.0,-0.28441,0.00014,17.77814]
[1776780614720,47.01,75851.93,0.0,-0.28441,0.00014,17.77814]
[1776780614755,47.01,75851.93,0.0,-0.28441,0.00014,17.77814]
[1776780614916,47.01,75851.93,0.0,-0.28441,0.00014,17.77814]
[1776780615115,47.01,75832.27,0.0,-0.28712,0.00014,17.85378]
[1776780615597,47.01,75832.27,0.0,-0.28712,0.00014,17.85378]
[1776780615646,47.01,75832.27,0.0,-0.28712,0.00014,17.85378]
[1776780616226,47.01,75832.27,0.0,-0.28712,0.00014,17.85378]
[1776780616270,47.01,75832.27,0.0,-0.28712,0.00014,17.85378]
[1776780616314,47.01,75813.29,0.0,-0.28975,0.00014,17.9263]
[1776780617003,47.01,75813.29,0.0,-0.28975,0.00014,17.9263]
[1776780617084,47.01,75799.02,0.0,-0.29174,0.00014,17.98027]
[1776780618899,47.01,75799.02,0.0,-0.29174,0.00014,17.98027]
[1776780618949,47.01,75799.02,0.0,-0.29174,0.00014,17.98027]
[1776780618999,47.01,75797.8,0.0,-0.2919,0.00014,17.98483]
[1776780620215,47.01,75797.8,0.0,-0.2919,0.00014,17.98483]
[1776780620272,47.01,75798.83,0.0,-0.29176,0.00014,17.9809]
[1776780622264,47.01,75799.21,0.0,-0.2917,0.00014,17.97943]
[1776780622250,47.01,75810.89,0.0,-0.29008,0.00014,17.93524]
[1776780623251,47.01,75809.72,0.0,-0.29024,0.00014,17.93965]
[1776780624389,47.01,75809.72,0.0,-0.29024,0.00014,17.93965]
[1776780624406,47.01,75809.72,0.0,-0.29024,0.00014,17.93965]
[1776780624604,47.01,75809.72,0.0,-0.29024,0.00014,17.93965]
[1776780624698,47.01,75809.72,0.0,-0.29024,0.00014,17.93965]
[1776780624971,47.01,75809.72,0.0,-0.29024,0.00014,17.93965]
[1776780625166,47.01,75809.72,0.0,-0.29024,0.00014,17.93965]
[1776780625230,47.01,75794.48,0.0,-0.29236,0.00014,17.99712]
[1776780625463,47.01,75794.48,0.0,-0.29236,0.00014,17.99712]
[1776780626145,47.01,75781.35,0.0,-0.2942,0.00014,18.04626]
[1776780627721,47.01,75780.64,0.0,-0.29429,0.00014,18.04873]
[1776780630220,47.01,75776.34,0.0,-0.29489,0.00014,18.06463]
[1776780630254,47.01,75776.34,0.0,-0.29489,0.00014,18.06463]
[1776780630271,47.01,75779.33,0.0,-0.29446,0.00014,18.05326]
[1776780630799,47.01,75779.33,0.0,-0.29446,0.00014,18.05326]
[1776780630839,47.01,75779.33,0.0,-0.29446,0.00014,18.05326]
[1776780630926,47.01,75779.33,0.0,-0.29446,0.00014,18.05326]
[1776780631080,47.01,75779.33,0.0,-0.29446,0.00014,18.05326]
[1776780631193,47.0,75780.45,0.0,-0.29426,0.00014,18.04438]
[1776780631653,47.0,75780.45,0.0,-0.29426,0.00014,18.04438]
[1776780632815,47.0,75783.78,0.0,-0.29379,0.00014,18.03184]
[1776780632827,47.0,75783.78,0.0,-0.29379,0.00014,18.03184]
[1776780632910,47.0,75783.78,0.0,-0.29379,0.00014,18.03184]
[1776780633127,47.0,75783.78,0.0,-0.29379,0.00014,18.03184]
[1776780633160,47.0,75783.78,0.0,-0.29379,0.00014,18.03184]
[1776780633262,47.0,75783.66,0.0,-0.29381,0.00014,18.03219]
[1776780634868,47.0,75778.85,0.0,-0.29448,0.00014,18.05003]
[1776780635145,47.0,75778.85,0.0,-0.29448,0.00014,18.05003]
[1776780635225,47.0,75778.4,0.0,-0.29454,0.00014,18.05159]
[1776780636197,47.0,75778.4,0.0,-0.29454,0.00014,18.05159]
[1776780636225,47.0,75778.4,0.0,-0.29454,0.00014,18.05159]
[1776780636302,47.0,75782.01,0.0,-0.29403,0.00014,18.03802]
[1776780637185,47.0,75782.01,0.0,-0.29403,0.00014,18.03802]
[1776780637282,47.0,75788.55,0.0,-0.29311,0.00014,18.01346]
[1776780637477,47.0,75788.55,0.0,-0.29311,0.00014,18.01346]
[1776780637914,47.0,75788.55,0.0,-0.29311,0.00014,18.01346]
[1776780637923,47.0,75788.55,0.0,-0.29311,0.00014,18.01346]
[1776780638016,47.0,75795.71,0.0,-0.2921,0.00014,17.98649]
[1776780638865,47.0,75795.71,0.0,-0.2921,0.00014,17.98649]
[1776780639012,47.0,75800.47,0.0,-0.29144,0.00014,17.9685]
[1776780641118,47.0,75800.47,0.0,-0.29144,0.00014,17.9685]
[1776780641187,47.0,75800.47,0.0,-0.29144,0.00014,17.9685]
[1776780641200,47.0,75798.65,0.0,-0.29169,0.00014,17.97527]
[1776780642270,47.0,75798.65,0.0,-0.29169,0.00014,17.97527]
[1776780642294,47.0,75798.65,0.0,-0.29169,0.00014,17.97527]
[1776780642323,47.0,75798.45,0.0,-0.29172,0.00014,17.97597]
[1776780642530,47.0,75798.45,0.0,-0.29172,0.00014,17.97597]
[1776780642618,47.0,75798.45,0.0,-0.29172,0.00014,17.97597]
[1776780642836,47.0,75798.45,0.0,-0.29172,0.00014,17.97597]
[1776780642939,47.0,75798.14,0.0,-0.29176,0.00014,17.97714]
[1776780643532,47.0,75798.14,0.0,-0.29176,0.00014,17.97714]
[1776780643680,47.0,75798.14,0.0,-0.29176,0.00014,17.97714]
[1776780644289,47.0,75798.14,0.0,-0.29176,0.00014,17.97714]
[1776780644324,46.99,75786.96,0.0,-0.29332,0.00014,18.01901]
[1776780644994,46.99,75786.96,0.0,-0.29332,0.00014,18.01901]
[1776780645618,46.99,75788.39,0.0,-0.29311,0.00014,18.01356]
[1776780645652,46.99,75788.39,0.0,-0.29311,0.00014,18.01356]
[1776780645741,46.99,75788.39,0.0,-0.29311,0.00014,18.01356]
[1776780646479,46.99,75788.39,0.0,-0.29311,0.00014,18.01356]
[1776780648861,46.99,75789.39,0.0,-0.29297,0.00014,18.00962]
[1776780648879,46.99,75789.39,0.0,-0.29297,0.00014,18.00962]
[1776780648960,46.99,75789.39,0.0,-0.29297,0.00014,18.00962]
[1776780651050,46.99,75791.6,0.0,-0.29265,0.00014,18.00114]
[1776780651115,46.99,75791.6,0.0,-0.29265,0.00014,18.00114]
[1776780651149,46.99,75791.6,0.0,-0.29265,0.00014,18.00114]
[1776780651193,46.99,75798.91,0.0,-0.29162,0.00014,17.97347]
[1776780651652,46.99,75798.91,0.0,-0.29162,0.00014,17.97347]
[1776780652122,46.99,75798.91,0.0,-0.29162,0.00014,17.97347]
[1776780652214,46.99,75802.49,0.0,-0.29112,0.00014,17.95989]
[1776780652920,46.99,75802.49,0.0,-0.29112,0.00014,17.95989]
[1776780653071,46.99,75808.69,0.0,-0.29026,0.00014,17.93637]
[1776780653493,46.99,75808.69,0.0,-0.29026,0.00014,17.93637]
[1776780654105,46.99,75808.69,0.0,-0.29026,0.00014,17.93637]
[1776780655282,46.99,75807.47,0.0,-0.29043,0.00014,17.94096]
[1776780655401,46.99,75805.09,0.0,-0.29076,0.00014,17.94993]
[1776780657084,46.99,75805.09,0.0,-0.29076,0.00014,17.94993]
[1776780657243,46.99,75794.7,0.0,-0.2922,0.00014,17.989]
[1776780662245,46.98,75801.57,0.0,-0.29123,0.00014,17.9627]
[1776780664464,46.98,75802.68,0.0,-0.29107,0.00014,17.95837]
[1776780664983,46.98,75802.68,0.0,-0.29107,0.00014,17.95837]
[1776780666222,46.98,75813.23,0.0,-0.2896,0.00014,17.91827]
[1776780666854,46.98,75813.23,0.0,-0.2896,0.00014,17.91827]
[1776780666939,46.98,75813.23,0.0,-0.2896,0.00014,17.91827]
[1776780666964,46.98,75813.23,0.0,-0.2896,0.00014,17.91827]
[1776780667055,46.98,75820.44,0.0,-0.28859,0.00014,17.89063]
[1776780668237,46.98,75820.44,0.0,-0.28859,0.00014,17.89063]
[1776780668343,46.98,75820.44,0.0,-0.28859,0.00014,17.89063]
[1776780668322,46.98,75822.58,0.0,-0.28829,0.00014,17.88231]
[1776780668417,46.98,75822.58,0.0,-0.28829,0.00014,17.88231]
[1776780669248,46.98,75823.91,0.0,-0.2881,0.00014,17.87709]
[1776780670340,46.98,75823.91,0.0,-0.2881,0.00014,17.87709]
[1776780670418,46.97,75825.42,0.0,-0.28788,0.00014,17.87119]
[1776780671360,46.97,75824.93,0.0,-0.28795,0.00014,17.87294]
[1776780674681,46.97,75822.53,0.0,-0.28827,0.00014,17.88176]
[1776780678153,46.97,75833.01,0.0,-0.2868,0.00014,17.84111]
[1776780679916,46.97,75833.01,0.0,-0.2868,0.00014,17.84102]
[1776780680017,46.97,75833.01,0.0,-0.2868,0.00014,17.84102]
[1776780680258,46.96,75838.47,0.0,-0.28604,0.00014,17.81993]
[1776780681452,46.96,75838.47,0.0,-0.28604,0.00014,17.81986]
[1776780682764,46.96,75842.47,0.0,-0.28548,0.00014,17.80437]
[1776780682779,46.96,75842.47,0.0,-0.28548,0.00014,17.80437]
[1776780682787,46.96,75842.47,0.0,-0.28548,0.00014,17.80437]
[1776780683222,46.96,75842.47,0.0,-0.28548,0.00014,17.80437]
[1776780683311,46.96,75839.88,0.0,-0.28584,0.00014,17.81431]
[1776780683875,46.96,75839.88,0.0,-0.28584,0.00014,17.81431]
[1776780683938,46.96,75839.88,0.0,-0.28584,0.00014,17.81431]
[1776780684258,46.96,75837.64,0.0,-0.28615,0.00014,17.82289]
[1776780684601,46.96,75837.64,0.0,-0.28615,0.00014,17.82289]
[1776780684608,46.96,75837.64,0.0,-0.28615,0.00014,17.82289]
[1776780684621,46.96,75837.64,0.0,-0.28615,0.00014,17.82289]
[1776780685345,46.96,75843.86,0.0,-0.28529,0.00014,17.7988]
[1776780688083,46.96,75847.12,0.0,-0.28483,0.00014,17.78608]
[1776780691510,46.96,75843.65,0.0,-0.28527,0.00014,17.79468]
[1776780691596,46.96,75843.65,0.0,-0.28527,0.00014,17.79468]
[1776780694816,46.96,75843.72,0.0,-0.28525,0.00014,17.79422]
[1776780695026,46.96,75843.72,0.0,-0.28525,0.00014,17.79422]
[1776780695035,46.96,75843.72,0.0,-0.28525,0.00014,17.79422]
[1776780695069,46.96,75843.72,0.0,-0.28525,0.00014,17.79422]
[1776780695083,46.96,75843.72,0.0,-0.28525,0.00014,17.79422]
[1776780695120,46.96,75843.72,0.0,-0.28525,0.00014,17.79422]
[1776780695130,46.96,75843.72,0.0,-0.28525,0.00014,17.79422]
[1776780695263,46.96,75843.72,0.0,-0.28525,0.00014,17.79422]
[1776780695308,46.96,75838.94,0.0,-0.28591,0.00014,17.81262]
[1776780695515,46.96,75838.94,0.0,-0.28591,0.00014,17.81262]
[1776780695959,46.96,75838.94,0.0,-0.28591,0.00014,17.81262]
[1776780696038,46.96,75838.94,0.0,-0.28591,0.00014,17.81262]
[1776780696388,46.96,75838.94,0.0,-0.28591,0.00014,17.81262]
[1776780696311,46.96,75841.29,0.0,-0.28558,0.00014,17.80346]
[1776780699226,46.95,75850.39,0.0,-0.28432,0.00014,17.76805]
[1776780701026,46.95,75850.37,0.0,-0.28432,0.00014,17.76809]
[1776780701281,46.95,75850.37,0.0,-0.28432,0.00014,17.76809]
[1776780701369,46.95,75850.37,0.0,-0.28432,0.00014,17.76809]
[1776780701335,46.95,75855.25,0.0,-0.28365,0.00014,17.74909]
[1776780701430,46.95,75855.25,0.0,-0.28365,0.00014,17.74909]
[1776780701706,46.95,75855.25,0.0,-0.28365,0.00014,17.74909]
[1776780702156,46.95,75855.25,0.0,-0.28365,0.00014,17.74909]
[1776780702247,46.95,75855.44,0.0,-0.28362,0.00014,17.74823]
[1776780702522,46.95,75855.44,0.0,-0.28362,0.00014,17.74823]
[1776780702626,46.95,75855.44,0.0,-0.28362,0.00014,17.74823]
[1776780702638,46.95,75855.44,0.0,-0.28362,0.00014,17.74823]
[1776780702643,46.95,75855.44,0.0,-0.28362,0.00014,17.74823]
[1776780702702,46.95,75855.44,0.0,-0.28362,0.00014,17.74823]
[1776780702994,46.95,75855.44,0.0,-0.28362,0.00014,17.74823]
[1776780703062,46.95,75855.44,0.0,-0.28362,0.00014,17.74823]
[1776780703257,46.95,75862.87,0.0,-0.28259,0.00014,17.71916]
[1776780704325,46.95,75862.87,0.0,-0.28259,0.00014,17.71916]
[1776780705700,46.95,75863.23,0.0,-0.28254,0.00014,17.71759]
[1776780706396,46.95,75863.23,0.0,-0.28254,0.00014,17.71759]
[1776780711475,46.95,75865.13,0.0,-0.28227,0.00014,17.70979]
[1776780714350,46.95,75864.15,0.0,-0.2824,0.00014,17.7135]
[1776780714506,46.95,75867.17,0.0,-0.28198,0.00014,17.70163]
[1776780714569,46.95,75867.17,0.0,-0.28198,0.00014,17.70163]
[1776780715196,46.95,75867.17,0.0,-0.28198,0.00014,17.70163]
[1776780715289,46.95,75867.17,0.0,-0.28198,0.00014,17.70163]
[1776780715390,46.95,75886.99,0.0,-0.27927,0.00014,17.62357]
[1776780716969,46.95,75886.99,0.0,-0.27927,0.00014,17.6236]
[1776780717354,46.95,75885.98,0.0,-0.27941,0.00014,17.62762]
[1776780719702,46.95,75884.18,0.0,-0.27965,0.00014,17.63476]
[1776780719726,46.95,75884.18,0.0,-0.27965,0.00014,17.63476]
[1776780719743,46.95,75884.18,0.0,-0.27965,0.00014,17.63476]
[1776780720376,46.95,75884.26,0.0,-0.27964,0.00014,17.63446]
[1776780720433,46.95,75884.26,0.0,-0.27964,0.00014,17.63446]
[1776780721076,46.95,75884.26,0.0,-0.27964,0.00014,17.63446]
[1776780721927,46.95,75882.37,0.0,-0.2799,0.00014,17.64193]
[1776780722976,46.95,75880.42,0.0,-0.28017,0.00014,17.64962]
[1776780723053,46.95,75880.42,0.0,-0.28017,0.00014,17.64962]
[1776780723077,46.95,75880.42,0.0,-0.28017,0.00014,17.64962]
[1776780723396,46.95,75874.46,0.0,-0.28098,0.00014,17.67307]
[1776780723550,46.95,75874.46,0.0,-0.28098,0.00014,17.67307]
[1776780723558,46.95,75874.46,0.0,-0.28098,0.00014,17.67307]
[1776780723621,46.95,75874.46,0.0,-0.28098,0.00014,17.67307]
[1776780724403,46.95,75880.48,0.0,-0.28016,0.00014,17.64936]
[1776780725034,46.95,75880.48,0.0,-0.28016,0.00014,17.64936]
[1776780725118,46.95,75880.48,0.0,-0.28016,0.00014,17.64936]
[1776780725167,46.95,75880.48,0.0,-0.28016,0.00014,17.64936]
[1776780725212,46.95,75880.48,0.0,-0.28016,0.00014,17.64936]
[1776780725410,46.95,75881.61,0.0,-0.28,0.00014,17.6449]
[1776780725475,46.95,75881.61,0.0,-0.28,0.00014,17.6449]
[1776780726418,46.95,75884.25,0.0,-0.27964,0.00014,17.63448]
[1776780727031,46.95,75884.25,0.0,-0.27964,0.00014,17.63448]
[1776780727424,46.95,75888.63,0.0,-0.27904,0.00014,17.61719]
[1776780730975,46.95,75886.39,0.0,-0.27935,0.00014,17.62613]
[1776780730983,46.95,75886.39,0.0,-0.27935,0.00014,17.62613]
[1776780731043,46.95,75886.39,0.0,-0.27935,0.00014,17.62613]
[1776780731115,46.95,75886.39,0.0,-0.27935,0.00014,17.62613]
[1776780731452,46.95,75886.62,0.0,-0.27932,0.00014,17.62524]
[1776780733467,46.95,75879.32,0.0,-0.28032,0.00014,17.65408]
[1776780734554,46.95,75879.77,0.0,-0.28026,0.00014,17.65229]
[1776780736044,46.95,75878.92,0.0,-0.28038,0.00014,17.65563]
[1776780736099,46.95,75878.92,0.0,-0.28038,0.00014,17.65563]
[1776780736271,46.95,75878.51,0.0,-0.28043,0.00014,17.65723]
[1776780736646,46.95,75878.51,0.0,-0.28043,0.00014,17.65723]
[1776780737222,46.95,75884.25,0.0,-0.27964,0.00014,17.63456]
[1776780738229,46.95,75884.25,0.0,-0.27964,0.00014,17.63456]
[1776780738331,46.95,75890.58,0.0,-0.27878,0.00014,17.60951]
[1776780739174,46.95,75890.58,0.0,-0.27878,0.00014,17.60951]
[1776780739413,46.95,75890.9,0.0,-0.27874,0.00014,17.60827]
[1776780740145,46.95,75890.9,0.0,-0.27874,0.00014,17.60827]
[1776780740191,46.95,75890.9,0.0,-0.27874,0.00014,17.60827]
[1776780740247,46.95,75884.89,0.0,-0.27956,0.00014,17.63209]
[1776780744336,46.95,75880.85,0.0,-0.28011,0.00014,17.64803]
[1776780744384,46.95,75880.85,0.0,-0.28011,0.00014,17.64803]
[1776780745139,46.95,75879.19,0.0,-0.28034,0.00014,17.65457]
[1776780745210,46.95,75879.19,0.0,-0.28034,0.00014,17.65457]
[1776780745375,46.95,75879.19,0.0,-0.28034,0.00014,17.65457]
[1776780745504,46.95,75879.92,0.0,-0.28024,0.00014,17.65167]
[1776780749124,46.95,75873.99,0.0,-0.28105,0.00014,17.67516]
[1776780749263,46.95,75873.99,0.0,-0.28105,0.00014,17.67516]
[1776780749353,46.95,75872.66,0.0,-0.28123,0.00014,17.6803]
[1776780750398,46.95,75872.66,0.0,-0.28123,0.00014,17.6803]
[1776780750464,46.95,75872.66,0.0,-0.28123,0.00014,17.6803]
[1776780753183,46.95,75863.44,0.0,-0.28246,0.00014,17.71159]
[1776780759152,46.94,75859.41,0.0,-0.283,0.00014,17.72704]
[1776780760621,46.94,75864.73,0.0,-0.28226,0.00014,17.70603]
[1776780760802,46.94,75868.97,0.0,-0.28168,0.00014,17.68942]
[1776780762041,46.94,75868.97,0.0,-0.28168,0.00014,17.68942]
[1776780762096,46.94,75868.97,0.0,-0.28168,0.00014,17.68942]
[1776780762238,46.94,75875.23,0.0,-0.28082,0.00014,17.66472]
[1776780763489,46.94,75875.23,0.0,-0.28082,0.00014,17.66472]
[1776780764093,46.94,75874.82,0.0,-0.28087,0.00014,17.66632]
[1776780764206,46.94,75874.82,0.0,-0.28087,0.00014,17.66632]
[1776780764474,46.94,75874.82,0.0,-0.28087,0.00014,17.66632]
[1776780764296,46.94,75877.08,0.0,-0.28056,0.00014,17.65741]
[1776780764553,46.94,75877.08,0.0,-0.28056,0.00014,17.65741]
[1776780764825,46.94,75877.08,0.0,-0.28056,0.00014,17.65741]
[1776780765175,46.94,75877.08,0.0,-0.28056,0.00014,17.65741]
[1776780765189,46.94,75883.02,0.0,-0.27975,0.00014,17.63397]
[1776780766091,46.94,75883.02,0.0,-0.27975,0.00014,17.63397]
[1776780767576,46.94,75884.95,0.0,-0.27949,0.00014,17.62636]
[1776780768666,46.94,75879.52,0.0,-0.28023,0.00014,17.64782]
[1776780768746,46.94,75879.52,0.0,-0.28023,0.00014,17.64782]
[1776780768756,46.94,75879.52,0.0,-0.28023,0.00014,17.64782]
[1776780768821,46.94,75877.99,0.0,-0.28044,0.00014,17.65387]
[1776780773840,46.94,75877.49,0.0,-0.28051,0.00014,17.6558]
[1776780774177,46.94,75877.49,0.0,-0.28051,0.00014,17.6558]
[1776780774191,46.94,75877.49,0.0,-0.28051,0.00014,17.6558]
[1776780774228,46.94,75877.49,0.0,-0.28051,0.00014,17.6558]
[1776780774431,46.94,75882.14,0.0,-0.27987,0.00014,17.63744]
[1776780779886,46.94,75884.81,0.0,-0.27951,0.00014,17.62696]
[1776780782870,46.94,75885.76,0.0,-0.27938,0.00014,17.62326]
[1776780785528,46.94,75896.29,0.0,-0.27794,0.00014,17.58157]
[1776780790724,46.94,75896.01,0.0,-0.27798,0.00014,17.58246]
[1776780793645,46.94,75891.5,0.0,-0.2786,0.00014,17.6006]
[1776780794047,46.94,75891.5,0.0,-0.2786,0.00014,17.6006]
[1776780794147,46.94,75891.5,0.0,-0.2786,0.00014,17.6006]
[1776780794168,46.94,75891.5,0.0,-0.2786,0.00014,17.6006]
[1776780794535,46.94,75886.81,0.0,-0.27924,0.00014,17.61924]
[1776780795492,46.94,75886.81,0.0,-0.27924,0.00014,17.61924]
[1776780795534,46.94,75886.81,0.0,-0.27924,0.00014,17.61924]
[1776780795141,46.94,75877.61,0.0,-0.2805,0.00014,17.65557]
[1776780795597,46.94,75877.61,0.0,-0.2805,0.00014,17.65557]
[1776780797033,46.94,75863.35,0.0,-0.28246,0.00014,17.71157]
[1776780798071,46.94,75863.35,0.0,-0.28246,0.00014,17.71157]
[1776780798099,46.94,75863.35,0.0,-0.28246,0.00014,17.71157]
[1776780799187,46.94,75862.32,0.0,-0.28259,0.00014,17.7155]
[1776780799243,46.94,75862.32,0.0,-0.28259,0.00014,17.7155]
[1776780800556,46.94,75864.65,0.0,-0.28227,0.00014,17.70628]
[1776780800624,46.94,75864.65,0.0,-0.28227,0.00014,17.70628]
[1776780801903,46.94,75859.59,0.0,-0.28297,0.00014,17.72603]
[1776780802058,46.94,75859.59,0.0,-0.28297,0.00014,17.72603]
[1776780802076,46.94,75856.36,0.0,-0.28341,0.00014,17.73863]
[1776780805859,46.94,75854.87,0.0,-0.28361,0.00014,17.74425]
[1776780806324,46.94,75854.87,0.0,-0.28361,0.00014,17.74425]
[1776780806418,46.94,75846.47,0.0,-0.28476,0.00014,17.77676]
[1776780806582,46.94,75846.47,0.0,-0.28476,0.00014,17.77676]
[1776780806650,46.94,75846.47,0.0,-0.28476,0.00014,17.77676]
[1776780806989,46.94,75834.14,0.0,-0.28647,0.00014,17.82441]
[1776780807977,46.94,75834.14,0.0,-0.28647,0.00014,17.82441]
[1776780809629,46.94,75833.41,0.0,-0.28657,0.00014,17.82718]
[1776780809838,46.94,75833.41,0.0,-0.28657,0.00014,17.82718]
[1776780810063,46.94,75833.41,0.0,-0.28657,0.00014,17.82718]
[1776780810293,46.94,75833.41,0.0,-0.28657,0.00014,17.82718]
[1776780810545,46.94,75828.84,0.0,-0.2872,0.00014,17.84466]
[1776780812336,46.94,75828.84,0.0,-0.28716,0.00014,17.84004]
[1776780812401,46.94,75828.84,0.0,-0.28716,0.00014,17.84004]
[1776780813538,46.94,75822.11,0.0,-0.28809,0.00014,17.86571]
[1776780813594,46.94,75822.11,0.0,-0.28809,0.00014,17.86571]
[1776780814029,46.94,75822.11,0.0,-0.28809,0.00014,17.86571]
[1776780814078,46.94,75822.11,0.0,-0.28809,0.00014,17.86571]
[1776780816133,46.93,75820.98,0.0,-0.28824,0.00014,17.86979]
[1776780817661,46.93,75819.49,0.0,-0.28844,0.00014,17.87533]
[1776780817738,46.93,75819.49,0.0,-0.28844,0.00014,17.87533]
[1776780817844,46.93,75819.49,0.0,-0.28844,0.00014,17.87533]
[1776780817928,46.93,75819.49,0.0,-0.28844,0.00014,17.87533]
[1776780818008,46.93,75819.49,0.0,-0.28844,0.00014,17.87533]
[1776780818103,46.93,75819.49,0.0,-0.28844,0.00014,17.87533]
[1776780820118,46.93,75817.58,0.0,-0.2887,0.00014,17.88259]
[1776780820185,46.93,75811.09,0.0,-0.28961,0.00014,17.90735]
[1776780821482,46.93,75811.09,0.0,-0.28961,0.00014,17.90735]
[1776780821535,46.93,75811.09,0.0,-0.28961,0.00014,17.90735]
[1776780821503,46.93,75814.04,0.0,-0.2892,0.00014,17.89613]
[1776780821604,46.93,75814.04,0.0,-0.2892,0.00014,17.89613]
[1776780822774,46.93,75814.04,0.0,-0.28919,0.00014,17.89592]
[1776780823157,46.93,75828.06,0.0,-0.28724,0.00014,17.84209]
[1776780824128,46.93,75828.06,0.0,-0.28724,0.00014,17.84209]
[1776780824327,46.93,75828.06,0.0,-0.28724,0.00014,17.84209]
[1776780824523,46.93,75832.48,0.0,-0.28662,0.00014,17.82493]
[1776780825233,46.93,75832.48,0.0,-0.28662,0.00014,17.82493]
[1776780826228,46.93,75832.68,0.0,-0.28659,0.00014,17.82402]
[1776780829111,46.92,75835.37,0.0,-0.2862,0.00014,17.81323]
[1776780829135,46.92,75835.37,0.0,-0.2862,0.00014,17.81323]
[1776780829155,46.92,75835.37,0.0,-0.2862,0.00014,17.81323]
[1776780830901,46.92,75836.29,0.0,-0.28606,0.00014,17.80941]
[1776780830925,46.92,75836.29,0.0,-0.28606,0.00014,17.80941]
[1776780831016,46.92,75836.29,0.0,-0.28606,0.00014,17.80941]
[1776780831156,46.92,75838.02,0.0,-0.28582,0.00014,17.8026]
[1776780833746,46.92,75837.59,0.0,-0.28587,0.00014,17.80399]
[1776780837715,46.91,75837.82,0.0,-0.28582,0.00014,17.80256]
[1776780837749,46.91,75837.82,0.0,-0.28582,0.00014,17.80256]
[1776780837788,46.91,75837.82,0.0,-0.28582,0.00014,17.80256]
[1776780838313,46.91,75837.82,0.0,-0.28582,0.00014,17.80256]
[1776780838414,46.91,75840.43,0.0,-0.28545,0.00014,17.79233]
[1776780842233,46.91,75848.54,0.0,-0.28432,0.00014,17.76044]
[1776780843727,46.91,75849.73,0.0,-0.28415,0.00014,17.75572]
[1776780843810,46.91,75849.73,0.0,-0.28415,0.00014,17.75572]
[1776780843822,46.91,75849.73,0.0,-0.28415,0.00014,17.75572]
[1776780843842,46.91,75849.73,0.0,-0.28415,0.00014,17.75572]
[1776780844023,46.91,75849.73,0.0,-0.28415,0.00014,17.75572]
[1776780845254,46.9,75842.74,0.0,-0.28511,0.00014,17.78264]
[1776780847761,46.9,75841.37,0.0,-0.28529,0.00014,17.78769]
[1776780847777,46.9,75841.37,0.0,-0.28529,0.00014,17.78769]
[1776780847814,46.9,75841.37,0.0,-0.28529,0.00014,17.78769]
[1776780847853,46.9,75841.37,0.0,-0.28529,0.00014,17.78769]
[1776780848118,46.9,75841.37,0.0,-0.28529,0.00014,17.78769]
[1776780848158,46.9,75841.37,0.0,-0.28529,0.00014,17.78769]
[1776780848203,46.9,75841.37,0.0,-0.28529,0.00014,17.78769]
[1776780848576,46.9,75851.6,0.0,-0.28387,0.00014,17.74784]
[1776780850330,46.9,75860.2,0.0,-0.28268,0.00014,17.71412]
[1776780851104,46.9,75860.2,0.0,-0.28268,0.00014,17.71412]
[1776780851825,46.9,75859.5,0.0,-0.28278,0.00014,17.71681]
[1776780851856,46.9,75859.5,0.0,-0.28278,0.00014,17.71681]
[1776780852535,46.9,75859.5,0.0,-0.28278,0.00014,17.71681]
[1776780852935,46.9,75859.59,0.0,-0.28276,0.00014,17.7164]
[1776780852972,46.9,75859.59,0.0,-0.28276,0.00014,17.7164]
[1776780853007,46.9,75859.59,0.0,-0.28276,0.00014,17.7164]
[1776780853525,46.9,75864.01,0.0,-0.28215,0.00014,17.69904]
[1776780853847,46.9,75864.01,0.0,-0.28215,0.00014,17.69904]
[1776780853948,46.9,75864.01,0.0,-0.28215,0.00014,17.69904]
[1776780853975,46.9,75864.01,0.0,-0.28215,0.00014,17.69904]
[1776780854428,46.9,75864.01,0.0,-0.28215,0.00014,17.69904]
[1776780854445,46.9,75864.01,0.0,-0.28215,0.00014,17.69904]
[1776780854498,46.9,75877.78,0.0,-0.28026,0.00014,17.64483]
[1776780856573,46.9,75881.61,0.0,-0.27974,0.00014,17.62971]
[1776780857676,46.9,75878.57,0.0,-0.28015,0.00014,17.64178]
[1776780858071,46.9,75878.57,0.0,-0.28015,0.00014,17.64178]
[1776780859511,46.9,75878.57,0.0,-0.28016,0.00014,17.6418]
[1776780860616,46.9,75874.93,0.0,-0.28065,0.00014,17.65616]
[1776780860819,46.9,75874.93,0.0,-0.28065,0.00014,17.65616]
[1776780860846,46.9,75874.93,0.0,-0.28065,0.00014,17.65616]
[1776780861366,46.9,75875.27,0.0,-0.28061,0.00014,17.65481]
[1776780861719,46.9,75875.27,0.0,-0.28061,0.00014,17.65481]
[1776780862609,46.9,75875.27,0.0,-0.28061,0.00014,17.65481]
[1776780862928,46.9,75874.44,0.0,-0.28072,0.00014,17.65808]
[1776780862995,46.9,75874.44,0.0,-0.28072,0.00014,17.65808]
[1776780863381,46.9,75874.9,0.0,-0.28066,0.00014,17.65626]
[1776780864391,46.9,75868.46,0.0,-0.28154,0.00014,17.68156]
[1776780869464,46.9,75873.32,0.0,-0.28087,0.00014,17.66232]
[1776780869526,46.9,75873.32,0.0,-0.28087,0.00014,17.66232]
[1776780869594,46.9,75877.74,0.0,-0.28026,0.00014,17.64489]
[1776780869684,46.9,75877.74,0.0,-0.28026,0.00014,17.64489]
[1776780870089,46.9,75877.74,0.0,-0.28026,0.00014,17.64489]
[1776780870432,46.9,75877.74,0.0,-0.28026,0.00014,17.64489]
[1776780870995,46.9,75877.74,0.0,-0.28026,0.00014,17.64489]
[1776780871437,46.9,75886.26,0.0,-0.27906,0.00014,17.60658]
[1776780872008,46.9,75886.26,0.0,-0.27906,0.00014,17.60658]
[1776780872019,46.9,75886.26,0.0,-0.27906,0.00014,17.60658]
[1776780873737,46.9,75885.56,0.0,-0.27916,0.00014,17.60944]
[1776780873842,46.9,75885.56,0.0,-0.27916,0.00014,17.60944]
[1776780874134,46.9,75885.56,0.0,-0.27916,0.00014,17.60944]
[1776780874219,46.9,75885.56,0.0,-0.27916,0.00014,17.60944]
[1776780874250,46.9,75885.56,0.0,-0.27916,0.00014,17.60944]
[1776780874467,46.9,75885.56,0.0,-0.27916,0.00014,17.60948]
[1776780878678,46.9,75882.66,0.0,-0.27956,0.00014,17.62105]
[1776780878753,46.9,75882.66,0.0,-0.27956,0.00014,17.62105]
[1776780879329,46.9,75882.66,0.0,-0.27956,0.00014,17.62105]
[1776780879493,46.9,75882.79,0.0,-0.27954,0.00014,17.62055]
[1776780884275,46.9,75887.39,0.0,-0.27892,0.00014,17.60245]
[1776780884896,46.9,75884.35,0.0,-0.27933,0.00014,17.61454]
[1776780884978,46.9,75884.35,0.0,-0.27933,0.00014,17.61454]
[1776780885045,46.9,75884.35,0.0,-0.27933,0.00014,17.61454]
[1776780885535,46.9,75884.35,0.0,-0.27934,0.00014,17.61456]
[1776780886543,46.9,75877.21,0.0,-0.28031,0.00014,17.64278]
[1776780888557,46.9,75868.91,0.0,-0.28145,0.00014,17.6754]
[1776780890173,46.9,75870.05,0.0,-0.28129,0.00014,17.67088]
[1776780890222,46.9,75870.05,0.0,-0.28129,0.00014,17.67088]
[1776780890967,46.9,75870.44,0.0,-0.28124,0.00014,17.66931]
[1776780891020,46.9,75870.44,0.0,-0.28124,0.00014,17.66931]
[1776780894319,46.9,75874.71,0.0,-0.28065,0.00014,17.65239]
[1776780894397,46.9,75874.71,0.0,-0.28065,0.00014,17.65239]
[1776780894441,46.9,75874.71,0.0,-0.28065,0.00014,17.65239]
[1776780894466,46.9,75874.71,0.0,-0.28065,0.00014,17.65239]
[1776780895548,46.9,75875.26,0.0,-0.28057,0.00014,17.6502]
[1776780896991,46.9,75864.66,0.0,-0.28203,0.00014,17.69181]
[1776780897621,46.9,75863.28,0.0,-0.28221,0.00014,17.69716]
[1776780899038,46.9,75862.67,0.0,-0.28229,0.00014,17.69948]
[1776780899635,46.9,75863.27,0.0,-0.28221,0.00014,17.69705]
[1776780900374,46.9,75863.27,0.0,-0.28221,0.00014,17.69705]
[1776780900525,46.9,75863.27,0.0,-0.28221,0.00014,17.69705]
[1776780900575,46.9,75863.27,0.0,-0.28221,0.00014,17.69705]
[1776780900612,46.9,75863.27,0.0,-0.28221,0.00014,17.69705]
[1776780900641,46.9,75865.16,0.0,-0.28195,0.00014,17.68957]
[1776780900714,46.9,75865.16,0.0,-0.28195,0.00014,17.68957]
[1776780902656,46.89,75878.96,0.0,-0.28005,0.00014,17.63514]
[1776780903118,46.89,75878.96,0.0,-0.28005,0.00014,17.63514]
[1776780903188,46.89,75878.96,0.0,-0.28005,0.00014,17.63514]
[1776780903199,46.89,75878.96,0.0,-0.28005,0.00014,17.63514]
[1776780903665,46.89,75880.9,0.0,-0.27978,0.00014,17.62746]
[1776780903785,46.89,75880.9,0.0,-0.27978,0.00014,17.62746]
[1776780903854,46.89,75880.9,0.0,-0.27978,0.00014,17.62746]
[1776780904671,46.89,75881.06,0.0,-0.27976,0.00014,17.62682]
[1776780907092,46.89,75881.42,0.0,-0.27971,0.00014,17.6254]
[1776780907146,46.89,75881.42,0.0,-0.27971,0.00014,17.6254]
[1776780907185,46.89,75878.56,0.0,-0.2801,0.00014,17.63671]
[1776780912205,46.89,75876.39,0.0,-0.2804,0.00014,17.64521]
[1776780915806,46.89,75884.54,0.0,-0.27928,0.00014,17.61291]
[1776780915834,46.89,75884.54,0.0,-0.27928,0.00014,17.61291]
[1776780915852,46.89,75886.18,0.0,-0.27906,0.00014,17.60642]
[1776780918448,46.89,75888.08,0.0,-0.2788,0.00014,17.59889]
[1776780918463,46.89,75888.08,0.0,-0.2788,0.00014,17.59889]
[1776780918543,46.89,75890.0,0.0,-0.27853,0.00014,17.59128]
[1776780920176,46.89,75890.0,0.0,-0.27853,0.00014,17.59128]
[1776780920187,46.89,75890.0,0.0,-0.27853,0.00014,17.59128]
[1776780920211,46.89,75890.0,0.0,-0.27853,0.00014,17.59128]
[1776780920262,46.89,75890.0,0.0,-0.27853,0.00014,17.59128]
[1776780920363,46.89,75889.15,0.0,-0.27865,0.00014,17.59471]
[1776780925820,46.89,75883.44,0.0,-0.27943,0.00014,17.61739]
[1776780927411,46.89,75883.44,0.0,-0.27943,0.00014,17.61739]
[1776780927505,46.89,75882.16,0.0,-0.27961,0.00014,17.62243]
[1776780929478,46.89,75890.32,0.0,-0.27849,0.00014,17.59007]
[1776780931021,46.89,75890.32,0.0,-0.27849,0.00014,17.59007]
[1776780931074,46.89,75890.32,0.0,-0.27849,0.00014,17.59007]
[1776780931159,46.89,75890.32,0.0,-0.27849,0.00014,17.59007]
[1776780931174,46.89,75890.32,0.0,-0.27849,0.00014,17.59007]
[1776780931302,46.89,75890.32,0.0,-0.27849,0.00014,17.59007]
[1776780931508,46.89,75892.72,0.0,-0.27813,0.00014,17.57589]
[1776780932314,46.89,75892.72,0.0,-0.27813,0.00014,17.57589]
[1776780932377,46.89,75892.72,0.0,-0.27813,0.00014,17.57589]
[1776780932565,46.89,75892.72,0.0,-0.27813,0.00014,17.57589]
[1776780932611,46.89,75892.72,0.0,-0.27813,0.00014,17.57589]
[1776780932665,46.89,75901.77,0.0,-0.2769,0.00014,17.53987]
[1776780933538,46.9,75895.45,0.0,-0.27776,0.00014,17.56516]
[1776780934479,46.9,75895.45,0.0,-0.27776,0.00014,17.56516]
[1776780934566,46.9,75895.45,0.0,-0.27776,0.00014,17.56516]
[1776780936038,46.9,75899.76,0.0,-0.27718,0.00014,17.54808]
[1776780936546,46.9,75902.67,0.0,-0.27678,0.00014,17.53653]
[1776780937452,46.9,75902.67,0.0,-0.27678,0.00014,17.53653]
[1776780937546,46.9,75903.27,0.0,-0.27669,0.00014,17.53395]
[1776780938344,46.9,75903.27,0.0,-0.27669,0.00014,17.53395]
[1776780939340,46.89,75903.45,0.0,-0.27666,0.00014,17.53305]
[1776780939419,46.89,75903.45,0.0,-0.27666,0.00014,17.53305]
[1776780939466,46.89,75903.45,0.0,-0.27666,0.00014,17.53305]
[1776780939551,46.89,75903.3,0.0,-0.27668,0.00014,17.53348]
[1776780939929,46.89,75903.3,0.0,-0.27668,0.00014,17.53348]
[1776780941148,46.89,75904.49,0.0,-0.27652,0.00014,17.52872]
[1776780941268,46.89,75904.49,0.0,-0.27652,0.00014,17.52872]
[1776780941629,46.89,75904.49,0.0,-0.27652,0.00014,17.52872]
[1776780941670,46.89,75908.72,0.0,-0.27593,0.00014,17.51144]
[1776780942027,46.89,75908.72,0.0,-0.27593,0.00014,17.51144]
[1776780942226,46.89,75908.72,0.0,-0.27593,0.00014,17.51144]
[1776780942416,46.89,75908.72,0.0,-0.27593,0.00014,17.51144]
[1776780942595,46.89,75908.72,0.0,-0.27593,0.00014,17.51144]
[1776780942678,46.89,75908.72,0.0,-0.27593,0.00014,17.51144]
[1776780942662,46.89,75931.6,0.0,-0.27282,0.00014,17.41904]
[1776780942811,46.89,75931.6,0.0,-0.27282,0.00014,17.41904]
[1776780942967,46.89,75931.6,0.0,-0.27282,0.00014,17.41904]
[1776780943214,46.89,75931.6,0.0,-0.27282,0.00014,17.41904]
[1776780943434,46.89,75931.6,0.0,-0.27282,0.00014,17.41904]
[1776780943505,46.89,75931.6,0.0,-0.27282,0.00014,17.41904]
[1776780943677,46.89,75950.1,0.0,-0.27032,0.00013,17.34366]
[1776780943802,46.89,75950.1,0.0,-0.27032,0.00013,17.34366]
[1776780943829,46.89,75950.1,0.0,-0.27032,0.00013,17.34366]
[1776780943861,46.89,75950.1,0.0,-0.27032,0.00013,17.34366]
[1776780944016,46.89,75950.1,0.0,-0.27032,0.00013,17.34366]
[1776780944128,46.89,75950.1,0.0,-0.27032,0.00013,17.34366]
[1776780944404,46.89,75950.1,0.0,-0.27032,0.00013,17.34366]
[1776780944429,46.89,75950.1,0.0,-0.27032,0.00013,17.34366]
[1776780944546,46.89,75968.49,0.0,-0.26785,0.00013,17.26799]
[1776780944989,46.89,75968.49,0.0,-0.26785,0.00013,17.26799]
[1776780945170,46.89,75968.49,0.0,-0.26785,0.00013,17.26799]
[1776780945566,46.89,75989.66,0.0,-0.26502,0.00013,17.18021]
[1776780945852,46.89,75989.66,0.0,-0.26502,0.00013,17.18021]
[1776780946607,46.89,75989.66,0.0,-0.26502,0.00013,17.18021]
[1776780946640,46.89,75993.8,0.0,-0.26447,0.00013,17.16297]
[1776780947549,46.89,75993.8,0.0,-0.26447,0.00013,17.16297]
[1776780948225,46.89,75993.61,0.0,-0.26449,0.00013,17.16379]
[1776780948369,46.89,75993.61,0.0,-0.26449,0.00013,17.16379]
[1776780948398,46.89,75992.35,0.0,-0.26466,0.00013,17.16906]
[1776780951428,46.89,75990.36,0.0,-0.26493,0.00013,17.17739]
[1776780951500,46.89,75990.36,0.0,-0.26493,0.00013,17.17739]
[1776780951574,46.89,75990.36,0.0,-0.26493,0.00013,17.17739]
[1776780951736,46.89,75990.36,0.0,-0.26493,0.00013,17.17739]
[1776780951770,46.89,75991.22,0.0,-0.26481,0.00013,17.17383]
[1776780952602,46.89,75991.22,0.0,-0.26481,0.00013,17.17383]
[1776780952647,46.89,75991.22,0.0,-0.26481,0.00013,17.17383]
[1776780953175,46.89,75986.3,0.0,-0.26547,0.00013,17.19432]
[1776780953258,46.89,75986.3,0.0,-0.26547,0.00013,17.19432]
[1776780953333,46.89,75986.3,0.0,-0.26547,0.00013,17.19432]
[1776780953431,46.89,75986.3,0.0,-0.26547,0.00013,17.19432]
[1776780953466,46.89,75984.49,0.0,-0.26571,0.00013,17.20185]
[1776780953926,46.89,75984.49,0.0,-0.26571,0.00013,17.20185]
[1776780954737,46.89,75984.49,0.0,-0.26571,0.00013,17.20185]
[1776780954616,46.89,75983.4,0.0,-0.26586,0.00013,17.20637]
[1776780955431,46.89,75983.4,0.0,-0.26586,0.00013,17.20637]
[1776780955459,46.89,75983.4,0.0,-0.26586,0.00013,17.20637]
[1776780955520,46.89,75983.4,0.0,-0.26586,0.00013,17.20637]
[1776780955533,46.89,75983.4,0.0,-0.26586,0.00013,17.20637]
[1776780955593,46.89,75985.32,0.0,-0.2656,0.00013,17.1984]
[1776780955753,46.89,75985.32,0.0,-0.2656,0.00013,17.1984]
[1776780955878,46.89,75985.32,0.0,-0.2656,0.00013,17.1984]
[1776780956380,46.89,75985.32,0.0,-0.2656,0.00013,17.1984]
[1776780956485,46.89,75985.32,0.0,-0.2656,0.00013,17.1984]
[1776780956582,46.89,75981.95,0.0,-0.26605,0.00013,17.2124]
[1776780958215,46.89,75976.86,0.0,-0.26673,0.00013,17.23348]
[1776780958293,46.89,75976.86,0.0,-0.26673,0.00013,17.23348]
[1776780958361,46.89,75977.72,0.0,-0.26662,0.00013,17.2299]
[1776780958982,46.89,75977.72,0.0,-0.26662,0.00013,17.2299]
[1776780959488,46.89,75977.72,0.0,-0.26662,0.00013,17.2299]
[1776780960332,46.89,75976.24,0.0,-0.26681,0.00013,17.23601]
[1776780960573,46.89,75976.24,0.0,-0.26681,0.00013,17.23601]
[1776780960906,46.89,75974.98,0.0,-0.26698,0.00013,17.2412]
[1776780960999,46.89,75974.98,0.0,-0.26698,0.00013,17.2412]
[1776780961258,46.89,75968.02,0.0,-0.26791,0.00013,17.26994]
[1776780962539,46.89,75968.02,0.0,-0.26791,0.00013,17.26994]
[1776780962700,46.89,75968.02,0.0,-0.26791,0.00013,17.26994]
[1776780962745,46.89,75958.81,0.0,-0.26915,0.00013,17.30775]
[1776780963431,46.89,75958.81,0.0,-0.26915,0.00013,17.30775]
[1776780963616,46.89,75953.99,0.0,-0.2698,0.00013,17.32763]
[1776780963987,46.89,75953.99,0.0,-0.2698,0.00013,17.32763]
[1776780964423,46.89,75953.99,0.0,-0.2698,0.00013,17.32763]
[1776780965325,46.89,75949.77,0.0,-0.27037,0.00013,17.34499]
[1776780965332,46.89,75949.77,0.0,-0.27037,0.00013,17.34499]
[1776780965422,46.89,75950.51,0.0,-0.27027,0.00013,17.34204]
[1776780966879,46.89,75950.51,0.0,-0.27027,0.00013,17.34204]
[1776780967081,46.89,75950.51,0.0,-0.27027,0.00013,17.34204]
[1776780967156,46.89,75950.51,0.0,-0.27027,0.00013,17.34204]
[1776780967468,46.89,75950.51,0.0,-0.27027,0.00013,17.34204]
[1776780967678,46.89,75950.51,0.0,-0.27027,0.00013,17.34204]
[1776780967679,46.89,75957.48,0.0,-0.26934,0.00013,17.31364]
[1776780968407,46.89,75957.48,0.0,-0.26934,0.00013,17.31364]
[1776780968430,46.89,75966.72,0.0,-0.2681,0.00013,17.27559]
[1776780971228,46.89,75965.48,0.0,-0.26826,0.00013,17.28064]
[1776780971779,46.89,75965.48,0.0,-0.26826,0.00013,17.28064]
[1776780977191,46.89,75966.93,0.0,-0.26806,0.00013,17.27447]
[1776780977203,46.89,75966.93,0.0,-0.26806,0.00013,17.27447]
[1776780979059,46.89,75967.98,0.0,-0.26792,0.00013,17.27009]
[1776780979120,46.89,75967.98,0.0,-0.26792,0.00013,17.27009]
[1776780979309,46.89,75967.98,0.0,-0.26792,0.00013,17.27009]
[1776780979353,46.89,75967.98,0.0,-0.26792,0.00013,17.27009]
[1776780979534,46.89,75979.98,0.0,-0.26631,0.00013,17.22048]
[1776780980026,46.89,75979.98,0.0,-0.26631,0.00013,17.22048]
[1776780980610,46.89,75988.34,0.0,-0.26519,0.00013,17.18569]
[1776780981112,46.89,75988.34,0.0,-0.26519,0.00013,17.18569]
[1776780981292,46.89,75988.34,0.0,-0.26519,0.00013,17.18569]
[1776780981345,46.89,75988.34,0.0,-0.26519,0.00013,17.18569]
[1776780981392,46.89,75988.34,0.0,-0.26519,0.00013,17.18569]
[1776780981562,46.89,75988.34,0.0,-0.26519,0.00013,17.18569]
[1776780981734,46.89,75988.34,0.0,-0.26519,0.00013,17.18569]
[1776780981796,46.89,75989.82,0.0,-0.265,0.00013,17.17948]
[1776780981902,46.89,75989.82,0.0,-0.265,0.00013,17.17948]
[1776780984098,46.89,75994.58,0.0,-0.26436,0.00013,17.15961]
[1776780985652,46.89,76005.28,0.0,-0.26294,0.00013,17.11484]
[1776780986027,46.89,76005.28,0.0,-0.26294,0.00013,17.11484]
[1776780986092,46.89,76005.28,0.0,-0.26294,0.00013,17.11484]
[1776780986225,46.89,76005.28,0.0,-0.26294,0.00013,17.11484]
[1776780986730,46.89,76005.28,0.0,-0.26294,0.00013,17.11484]
[1776780986767,46.89,76012.32,0.0,-0.26201,0.00013,17.08533]
[1776780988265,46.89,76015.4,0.0,-0.2616,0.00013,17.07242]
[1776780988484,46.89,76015.4,0.0,-0.2616,0.00013,17.07242]
[1776780988566,46.89,76012.16,0.0,-0.26203,0.00013,17.0861]
[1776780988863,46.89,76012.16,0.0,-0.26203,0.00013,17.0861]
[1776780988918,46.89,76012.16,0.0,-0.26203,0.00013,17.0861]
[1776780989427,46.89,76012.16,0.0,-0.26203,0.00013,17.0861]
[1776780989601,46.89,76012.16,0.0,-0.26203,0.00013,17.0861]
[1776780989613,46.89,76006.81,0.0,-0.26274,0.00013,17.10858]
[1776780990175,46.89,76006.81,0.0,-0.26274,0.00013,17.10858]
[1776780990244,46.89,76006.81,0.0,-0.26274,0.00013,17.10858]
[1776780990681,46.89,76001.45,0.0,-0.26345,0.00013,17.13104]
[1776780991054,46.89,76001.45,0.0,-0.26345,0.00013,17.13104]
[1776780991291,46.89,76001.45,0.0,-0.26345,0.00013,17.13104]
[1776780991717,46.89,76001.45,0.0,-0.26345,0.00013,17.13104]
[1776780991755,46.89,76000.42,0.0,-0.26355,0.00013,17.13062]
[1776780994167,46.89,76003.53,0.0,-0.26314,0.00013,17.11761]
[1776780994389,46.89,76003.53,0.0,-0.26314,0.00013,17.11761]
[1776780995166,46.89,76009.72,0.0,-0.26232,0.00013,17.09169]
[1776780995307,46.89,76009.72,0.0,-0.26232,0.00013,17.09169]
[1776780995320,46.89,76009.72,0.0,-0.26232,0.00013,17.09169]
[1776780995523,46.89,76009.72,0.0,-0.26232,0.00013,17.09169]
[1776780995683,46.89,76009.72,0.0,-0.26232,0.00013,17.09169]
[1776780995767,46.89,76009.72,0.0,-0.26232,0.00013,17.09169]
[1776780995715,46.89,76009.88,0.0,-0.2623,0.00013,17.09106]
[1776780996329,46.89,76009.88,0.0,-0.2623,0.00013,17.09109]
[1776780998866,46.89,76006.66,0.0,-0.26273,0.00013,17.10467]
[1776780999787,46.89,75999.59,0.0,-0.26366,0.00013,17.13427]
[1776781001036,46.89,75999.59,0.0,-0.26366,0.00013,17.13427]
[1776781001849,46.89,75997.01,0.0,-0.26401,0.00013,17.14502]
[1776781001923,46.89,75997.01,0.0,-0.26401,0.00013,17.14502]
[1776781002162,46.89,75997.01,0.0,-0.26401,0.00013,17.14502]
[1776781003096,46.89,75997.57,0.0,-0.26393,0.00013,17.14266]
[1776781003168,46.89,75997.57,0.0,-0.26393,0.00013,17.14266]
[1776781003180,46.89,75997.57,0.0,-0.26393,0.00013,17.14266]
[1776781003771,46.89,75997.57,0.0,-0.26393,0.00013,17.14266]
[1776781003781,46.89,75997.57,0.0,-0.26393,0.00013,17.14266]
[1776781004149,46.89,75998.79,0.0,-0.26377,0.00013,17.13755]
[1776781004962,46.89,75998.79,0.0,-0.26377,0.00013,17.13753]
[1776781005393,46.89,76005.44,0.0,-0.26289,0.00013,17.10973]
[1776781006279,46.89,76005.44,0.0,-0.26289,0.00013,17.10973]
[1776781006289,46.89,76005.44,0.0,-0.26289,0.00013,17.10973]
[1776781007661,46.89,76014.7,0.0,-0.26166,0.00013,17.07092]
[1776781008266,46.89,76014.7,0.0,-0.26166,0.00013,17.07092]
[1776781010263,46.89,76014.81,0.0,-0.26165,0.00013,17.07057]
[1776781010330,46.89,76014.81,0.0,-0.26165,0.00013,17.07057]
[1776781010355,46.89,76014.81,0.0,-0.26165,0.00013,17.07057]
[1776781010562,46.89,76014.11,0.0,-0.26174,0.00013,17.07357]
[1776781012322,46.89,76014.11,0.0,-0.26175,0.00013,17.07363]
[1776781012586,46.89,76014.11,0.0,-0.26175,0.00013,17.07363]
[1776781012789,46.89,76020.95,0.0,-0.26084,0.00013,17.04489]
[1776781012880,46.89,76020.95,0.0,-0.26084,0.00013,17.04489]
[1776781012973,46.89,76020.95,0.0,-0.26084,0.00013,17.04489]
[1776781013767,46.89,76020.95,0.0,-0.26084,0.00013,17.04489]
[1776781013779,46.89,76036.59,0.0,-0.25878,0.00013,16.97877]
[1776781014094,46.89,76036.59,0.0,-0.25878,0.00013,16.97877]
[1776781014460,46.89,76036.59,0.0,-0.25878,0.00013,16.97887]
[1776781015038,46.89,76036.59,0.0,-0.25878,0.00013,16.97887]
[1776781015468,46.89,76036.59,0.0,-0.25878,0.00013,16.97887]
[1776781015536,46.89,76045.76,0.0,-0.25758,0.00013,16.93996]
[1776781015979,46.89,76045.76,0.0,-0.25758,0.00013,16.93996]
[1776781016521,46.89,76045.76,0.0,-0.25758,0.00013,16.93996]
[1776781016754,46.89,76045.76,0.0,-0.25758,0.00013,16.93996]
[1776781016818,46.89,76064.57,0.0,-0.25513,0.00013,16.85973]
[1776781017720,46.89,76064.57,0.0,-0.25513,0.00013,16.85973]
[1776781017811,46.89,76075.68,0.0,-0.25368,0.00013,16.81208]
[1776781018400,46.89,76075.68,0.0,-0.25368,0.00013,16.81208]
[1776781018568,46.89,76074.5,0.0,-0.25384,0.00013,16.81732]
[1776781018966,46.89,76074.5,0.0,-0.25384,0.00013,16.81732]
[1776781019057,46.89,76074.5,0.0,-0.25384,0.00013,16.81732]
[1776781019085,46.89,76074.5,0.0,-0.25384,0.00013,16.81732]
[1776781019278,46.89,76074.5,0.0,-0.25384,0.00013,16.81732]
[1776781019332,46.89,76074.5,0.0,-0.25384,0.00013,16.81732]
[1776781019831,46.89,76090.17,0.0,-0.25181,0.00013,16.74983]
[1776781020076,46.89,76090.17,0.0,-0.25181,0.00013,16.74983]
[1776781020299,46.89,76090.17,0.0,-0.25181,0.00013,16.74983]
[1776781021155,46.89,76090.17,0.0,-0.25181,0.00013,16.74983]
[1776781021533,46.9,76107.8,0.0,-0.24955,0.00013,16.67381]
[1776781022144,46.9,76107.8,0.0,-0.24955,0.00013,16.67381]
[1776781022798,46.9,76107.8,0.0,-0.24955,0.00013,16.67381]
[1776781022855,46.9,76107.74,0.0,-0.24955,0.00013,16.67407]
[1776781022977,46.9,76107.74,0.0,-0.24955,0.00013,16.67407]
[1776781023157,46.9,76107.74,0.0,-0.24955,0.00013,16.67407]
[1776781023837,46.9,76142.21,0.0,-0.24515,0.00013,16.52351]
[1776781024348,46.9,76142.21,0.0,-0.24515,0.00013,16.52351]
[1776781024536,46.9,76142.21,0.0,-0.24515,0.00013,16.5235]
[1776781024987,46.9,76142.21,0.0,-0.24515,0.00013,16.5235]
[1776781025062,46.9,76142.21,0.0,-0.24515,0.00013,16.5235]
[1776781025291,46.9,76142.21,0.0,-0.24515,0.00013,16.5235]
[1776781025363,46.9,76142.21,0.0,-0.24515,0.00013,16.5235]
[1776781025415,46.9,76142.21,0.0,-0.24515,0.00013,16.5235]
[1776781025626,46.9,76142.21,0.0,-0.24515,0.00013,16.5235]
[1776781025786,46.9,76154.44,0.0,-0.2436,0.00013,16.46985]
[1776781026025,46.9,76154.44,0.0,-0.2436,0.00013,16.46985]
[1776781026230,46.9,76154.44,0.0,-0.2436,0.00013,16.46985]
[1776781026564,46.9,76154.44,0.0,-0.2436,0.00013,16.4699]
[1776781027066,46.9,76154.44,0.0,-0.2436,0.00013,16.4699]
[1776781027572,46.9,76150.12,0.0,-0.24415,0.00013,16.48903]
[1776781028140,46.9,76150.12,0.0,-0.24415,0.00013,16.48903]
[1776781028340,46.9,76150.12,0.0,-0.24415,0.00013,16.48903]
[1776781028485,46.9,76150.12,0.0,-0.24415,0.00013,16.48903]
[1776781028848,46.9,76168.54,0.0,-0.24181,0.00013,16.40738]
[1776781029079,46.9,76168.54,0.0,-0.24181,0.00013,16.40738]
[1776781029595,46.91,76168.54,0.0,-0.24183,0.00013,16.40792]
[1776781029994,46.91,76168.54,0.0,-0.24183,0.00013,16.40792]
[1776781030284,46.91,76168.54,0.0,-0.24183,0.00013,16.40792]
[1776781030791,46.91,76168.54,0.0,-0.24183,0.00013,16.40792]
[1776781030813,46.91,76173.28,0.0,-0.24123,0.00013,16.38692]
[1776781031188,46.91,76173.28,0.0,-0.24123,0.00013,16.38692]
[1776781031391,46.91,76173.28,0.0,-0.24123,0.00013,16.38692]
[1776781031843,46.91,76173.28,0.0,-0.24123,0.00013,16.38692]
[1776781031617,46.91,76173.28,0.0,-0.24123,0.00013,16.38692]
[1776781031965,46.91,76173.28,0.0,-0.24123,0.00013,16.38692]
[1776781031973,46.91,76173.28,0.0,-0.24123,0.00013,16.38692]
[1776781032021,46.91,76173.28,0.0,-0.24123,0.00013,16.38692]
[1776781032049,46.91,76173.28,0.0,-0.24123,0.00013,16.38692]
[1776781032160,46.91,76173.28,0.0,-0.24123,0.00013,16.38692]
[1776781032489,46.91,76173.28,0.0,-0.24123,0.00013,16.38692]
[1776781032740,46.91,76173.28,0.0,-0.24123,0.00013,16.38692]
[1776781032776,46.91,76225.63,0.0,-0.23467,0.00012,16.15226]
[1776781033357,46.91,76225.63,0.0,-0.23467,0.00012,16.15226]
[1776781033832,46.91,76225.63,0.0,-0.23467,0.00012,16.15226]
[1776781033623,46.91,76225.63,0.0,-0.23467,0.00012,16.15226]
[1776781033935,46.91,76225.63,0.0,-0.23467,0.00012,16.15226]
[1776781034125,46.91,76225.63,0.0,-0.23467,0.00012,16.15226]
[1776781034292,46.91,76225.63,0.0,-0.23467,0.00012,16.15226]
[1776781034682,46.91,76225.63,0.0,-0.23467,0.00012,16.15226]
[1776781035025,46.91,76229.72,0.0,-0.23417,0.00012,16.13416]
[1776781035284,46.91,76229.72,0.0,-0.23417,0.00012,16.13416]
[1776781035323,46.91,76229.72,0.0,-0.23417,0.00012,16.13416]
[1776781035430,46.91,76229.72,0.0,-0.23417,0.00012,16.13416]
[1776781035558,46.91,76229.72,0.0,-0.23417,0.00012,16.13416]
[1776781035626,46.91,76229.72,0.0,-0.23417,0.00012,16.13416]
[1776781035712,46.91,76229.72,0.0,-0.23417,0.00012,16.13416]
[1776781035839,46.91,76269.87,0.0,-0.22922,0.00012,15.95126]
[1776781036185,46.91,76269.87,0.0,-0.22922,0.00012,15.95126]
[1776781036655,46.91,76269.87,0.0,-0.22922,0.00012,15.95126]
[1776781036772,46.91,76269.87,0.0,-0.22922,0.00012,15.95126]
[1776781036872,46.93,76280.38,0.0,-0.22802,0.00012,15.90649]
[1776781037048,46.93,76280.38,0.0,-0.22802,0.00012,15.90649]
[1776781037118,46.93,76280.38,0.0,-0.22802,0.00012,15.90649]
[1776781037682,46.95,76296.92,0.0,-0.22608,0.00012,15.83347]
[1776781038838,46.97,76305.14,0.0,-0.22515,0.00012,15.79863]
[1776781039182,46.97,76305.14,0.0,-0.22515,0.00012,15.79863]
[1776781039920,46.97,76305.14,0.0,-0.22516,0.00012,15.79896]
[1776781040365,46.97,76305.14,0.0,-0.22516,0.00012,15.79896]
[1776781040553,46.97,76305.14,0.0,-0.22516,0.00012,15.79896]
[1776781040689,46.97,76305.14,0.0,-0.22516,0.00012,15.79896]
[1776781040798,46.97,76305.14,0.0,-0.22516,0.00012,15.79896]
[1776781040845,46.97,76305.14,0.0,-0.22516,0.00012,15.79896]
[1776781040889,46.97,76295.09,0.0,-0.22639,0.00012,15.84562]
[1776781041138,46.97,76295.09,0.0,-0.22639,0.00012,15.84562]
[1776781041405,46.97,76295.09,0.0,-0.22639,0.00012,15.84562]
[1776781041817,46.97,76295.09,0.0,-0.22639,0.00012,15.84562]
[1776781041902,46.97,76262.71,0.0,-0.23036,0.00012,15.99438]
[1776781042329,46.97,76262.71,0.0,-0.23036,0.00012,15.99438]
[1776781042657,46.97,76262.71,0.0,-0.23036,0.00012,15.99438]
[1776781042720,46.97,76238.13,0.0,-0.2334,0.00012,16.10641]
[1776781043368,46.97,76238.13,0.0,-0.2334,0.00012,16.10641]
[1776781043583,46.97,76238.13,0.0,-0.2334,0.00012,16.10641]
[1776781043616,46.97,76238.13,0.0,-0.2334,0.00012,16.10641]
[1776781043730,46.97,76238.13,0.0,-0.2334,0.00012,16.10641]
[1776781043920,46.97,76219.59,0.0,-0.23571,0.00012,16.19032]
[1776781043977,46.97,76219.59,0.0,-0.23571,0.00012,16.19032]
[1776781044315,46.97,76219.59,0.0,-0.23571,0.00012,16.19032]
[1776781044835,46.97,76219.59,0.0,-0.23571,0.00012,16.19032]
[1776781044709,46.97,76219.59,0.0,-0.23571,0.00012,16.19051]
[1776781045049,46.97,76219.59,0.0,-0.23571,0.00012,16.19051]
[1776781045119,46.97,76219.59,0.0,-0.23571,0.00012,16.19051]
[1776781045717,46.98,76221.05,0.0,-0.23554,0.00012,16.18409]
[1776781046612,46.98,76221.05,0.0,-0.23554,0.00012,16.18409]
[1776781046778,46.98,76221.05,0.0,-0.23554,0.00012,16.18409]
[1776781046821,46.98,76213.4,0.0,-0.23649,0.00012,16.21872]
[1776781047702,46.98,76213.4,0.0,-0.23649,0.00012,16.21872]
[1776781047766,46.98,76213.4,0.0,-0.23649,0.00012,16.21872]
[1776781047865,46.98,76207.71,0.0,-0.23721,0.00013,16.24445]
[1776781048727,46.98,76207.71,0.0,-0.23721,0.00013,16.24445]
[1776781048817,46.98,76207.71,0.0,-0.23721,0.00013,16.24445]
[1776781048899,46.98,76201.54,0.0,-0.23799,0.00013,16.27226]
[1776781050324,46.98,76201.54,0.0,-0.23799,0.00013,16.27236]
[1776781050335,46.98,76201.54,0.0,-0.23799,0.00013,16.27236]
[1776781050761,46.98,76187.02,0.0,-0.23981,0.00013,16.33741]
[1776781051573,46.98,76187.02,0.0,-0.23981,0.00013,16.33741]
[1776781052520,46.98,76187.02,0.0,-0.23977,0.00013,16.3327]
[1776781052598,46.98,76187.02,0.0,-0.23977,0.00013,16.3327]
[1776781052770,46.98,76180.86,0.0,-0.24055,0.00013,16.36023]
[1776781053480,46.98,76180.86,0.0,-0.24055,0.00013,16.36023]
[1776781053576,46.98,76180.86,0.0,-0.24055,0.00013,16.36023]
[1776781053703,46.98,76180.86,0.0,-0.24055,0.00013,16.36023]
[1776781053781,46.98,76180.86,0.0,-0.24055,0.00013,16.36023]
[1776781053805,46.98,76160.03,0.0,-0.24319,0.00013,16.45273]
[1776781054143,46.98,76160.03,0.0,-0.24319,0.00013,16.45273]
[1776781054215,46.98,76160.03,0.0,-0.24319,0.00013,16.45273]
[1776781055650,46.98,76160.03,0.0,-0.24319,0.00013,16.45285]
[1776781055767,46.98,76160.03,0.0,-0.24319,0.00013,16.45285]
[1776781055834,46.98,76160.03,0.0,-0.24319,0.00013,16.45285]
[1776781055812,46.98,76142.32,0.0,-0.24545,0.00013,16.53112]
[1776781055986,46.98,76142.32,0.0,-0.24545,0.00013,16.53112]
[1776781056119,46.98,76142.32,0.0,-0.24545,0.00013,16.53112]
[1776781056723,46.98,76142.32,0.0,-0.24545,0.00013,16.53112]
[1776781056805,46.98,76142.32,0.0,-0.24546,0.00013,16.53151]
[1776781057904,46.99,76121.98,0.0,-0.24807,0.00013,16.62096]
[1776781058099,46.99,76121.98,0.0,-0.24807,0.00013,16.62096]
[1776781058219,46.99,76121.98,0.0,-0.24807,0.00013,16.62096]
[1776781058337,46.99,76121.98,0.0,-0.24807,0.00013,16.62096]
[1776781058447,46.99,76121.98,0.0,-0.24807,0.00013,16.62096]
[1776781058875,46.99,76121.98,0.0,-0.24808,0.00013,16.62126]
[1776781059004,46.99,76121.98,0.0,-0.24808,0.00013,16.62126]
[1776781059220,46.99,76121.98,0.0,-0.24808,0.00013,16.62126]
[1776781059317,46.99,76121.98,0.0,-0.24808,0.00013,16.62126]
[1776781059432,46.99,76121.98,0.0,-0.24808,0.00013,16.62126]
[1776781059527,46.99,76121.98,0.0,-0.24808,0.00013,16.62126]
[1776781059842,46.99,76154.9,0.0,-0.24388,0.00013,16.47674]
[1776781060390,46.99,76154.9,0.0,-0.24388,0.00013,16.47674]
[1776781060882,46.99,76179.92,0.0,-0.24071,0.00013,16.36577]
[1776781060962,46.99,76179.92,0.0,-0.24071,0.00013,16.36577]
[1776781061264,46.99,76179.92,0.0,-0.24071,0.00013,16.36577]
[1776781061393,46.99,76179.92,0.0,-0.24071,0.00013,16.36577]
[1776781061855,46.99,76179.92,0.0,-0.24071,0.00013,16.36585]
[1776781062174,46.99,76179.92,0.0,-0.24071,0.00013,16.36585]
[1776781062211,46.99,76179.92,0.0,-0.24071,0.00013,16.36585]
[1776781062862,46.99,76179.05,0.0,-0.24082,0.00013,16.36988]
[1776781063359,46.99,76179.05,0.0,-0.24082,0.00013,16.36988]
[1776781063871,46.99,76178.8,0.0,-0.24086,0.00013,16.37115]
[1776781064439,46.99,76178.8,0.0,-0.24086,0.00013,16.37115]
[1776781065176,46.99,76177.57,0.0,-0.24102,0.00013,16.37677]
[1776781066890,46.99,76169.7,0.0,-0.24202,0.00013,16.41193]
[1776781069179,46.99,76171.05,0.0,-0.24185,0.00013,16.40604]
[1776781070022,46.99,76169.82,0.0,-0.24201,0.00013,16.41155]
[1776781070844,46.99,76169.82,0.0,-0.24201,0.00013,16.41155]
[1776781071016,46.99,76169.79,0.0,-0.24201,0.00013,16.41174]
[1776781074300,47.0,76165.53,0.0,-0.24256,0.00013,16.43074]
[1776781074586,47.0,76165.53,0.0,-0.24256,0.00013,16.43074]
[1776781074873,47.0,76165.53,0.0,-0.24256,0.00013,16.43074]
[1776781075188,47.0,76163.08,0.0,-0.24287,0.00013,16.44159]
[1776781075323,47.0,76163.08,0.0,-0.24287,0.00013,16.44159]
[1776781075443,47.0,76163.08,0.0,-0.24287,0.00013,16.44159]
[1776781075610,47.0,76163.08,0.0,-0.24287,0.00013,16.44159]
[1776781075635,47.0,76163.08,0.0,-0.24287,0.00013,16.44159]
[1776781075733,47.0,76163.08,0.0,-0.24287,0.00013,16.44159]
[1776781075781,47.0,76163.08,0.0,-0.24287,0.00013,16.44159]
[1776781075899,47.0,76163.08,0.0,-0.24287,0.00013,16.44159]
[1776781075957,47.0,76154.74,0.0,-0.24392,0.00013,16.47848]
[1776781076370,47.0,76154.74,0.0,-0.24392,0.00013,16.47848]
[1776781076485,47.0,76154.74,0.0,-0.24392,0.00013,16.47848]
[1776781076959,47.0,76152.15,0.0,-0.24426,0.00013,16.49]
[1776781077266,47.0,76152.15,0.0,-0.24426,0.00013,16.49]
[1776781077774,47.0,76152.15,0.0,-0.24426,0.00013,16.49]
[1776781077860,47.0,76152.15,0.0,-0.24426,0.00013,16.49]
[1776781077966,47.0,76164.11,0.0,-0.24274,0.00013,16.43721]
[1776781079031,47.0,76167.56,0.0,-0.24231,0.00013,16.42204]
[1776781079078,47.0,76167.56,0.0,-0.24231,0.00013,16.42204]
[1776781079202,47.0,76167.56,0.0,-0.24231,0.00013,16.42204]
[1776781079468,47.0,76167.56,0.0,-0.24231,0.00013,16.42204]
[1776781079680,47.0,76167.56,0.0,-0.24231,0.00013,16.42204]
[1776781079730,47.0,76167.56,0.0,-0.24231,0.00013,16.42204]
[1776781079985,47.0,76165.25,0.0,-0.2426,0.00013,16.43227]
[1776781080487,47.0,76165.25,0.0,-0.2426,0.00013,16.43227]
[1776781080499,47.0,76165.25,0.0,-0.2426,0.00013,16.43227]
[1776781080993,47.0,76179.21,0.0,-0.24084,0.00013,16.3704]
[1776781081241,47.0,76179.21,0.0,-0.24084,0.00013,16.3704]
[1776781082006,47.0,76186.62,0.0,-0.2399,0.00013,16.3374]
[1776781085121,47.0,76185.15,0.0,-0.24009,0.00013,16.34411]
[1776781085156,47.0,76193.6,0.0,-0.23903,0.00013,16.30642]
[1776781089407,47.0,76194.73,0.0,-0.23889,0.00013,16.30146]
[1776781090073,47.0,76194.79,0.0,-0.23888,0.00013,16.30122]
[1776781090333,47.0,76194.79,0.0,-0.23888,0.00013,16.30122]
[1776781091080,47.0,76194.46,0.0,-0.23893,0.00013,16.30272]
[1776781091282,47.0,76194.46,0.0,-0.23893,0.00013,16.30272]
[1776781091992,47.0,76194.46,0.0,-0.23893,0.00013,16.30272]
[1776781092055,47.0,76194.46,0.0,-0.23893,0.00013,16.30272]
[1776781092618,47.0,76189.38,0.0,-0.23957,0.00013,16.32543]
[1776781092674,47.0,76189.38,0.0,-0.23957,0.00013,16.32543]
[1776781093903,47.0,76189.38,0.0,-0.23957,0.00013,16.32544]
[1776781093937,47.0,76189.38,0.0,-0.23957,0.00013,16.32544]
[1776781097161,47.0,76189.46,0.0,-0.23956,0.00013,16.32513]
[1776781097286,47.0,76190.07,0.0,-0.23948,0.00013,16.32241]
[1776781097333,47.0,76190.07,0.0,-0.23948,0.00013,16.32241]
[1776781097519,47.0,76190.07,0.0,-0.23948,0.00013,16.32241]
[1776781097584,47.0,76190.07,0.0,-0.23948,0.00013,16.32241]
[1776781098134,47.0,76190.07,0.0,-0.23948,0.00013,16.32241]
[1776781098211,47.0,76197.83,0.0,-0.23851,0.00013,16.28775]
[1776781099223,47.0,76197.83,0.0,-0.23851,0.00013,16.28775]
[1776781099173,47.0,76206.56,0.0,-0.23741,0.00013,16.24865]
[1776781099576,47.0,76206.56,0.0,-0.23741,0.00013,16.24865]
[1776781099873,47.0,76206.56,0.0,-0.23741,0.00013,16.24865]
[1776781099955,47.0,76206.56,0.0,-0.23741,0.00013,16.24865]
[1776781100232,47.0,76206.56,0.0,-0.23741,0.00013,16.24865]
[1776781100150,47.0,76207.58,0.0,-0.23729,0.00013,16.2441]
[1776781100935,47.0,76207.58,0.0,-0.23729,0.00013,16.2441]
[1776781101154,47.0,76223.17,0.0,-0.23534,0.00012,16.17401]
[1776781101464,47.0,76223.17,0.0,-0.23534,0.00012,16.17401]
[1776781101543,47.0,76223.17,0.0,-0.23534,0.00012,16.17401]
[1776781101607,47.0,76223.17,0.0,-0.23534,0.00012,16.17401]
[1776781102161,47.0,76221.01,0.0,-0.23562,0.00012,16.18391]
[1776781102293,47.0,76221.01,0.0,-0.23562,0.00012,16.18391]
[1776781102298,47.0,76221.01,0.0,-0.23562,0.00012,16.18391]
[1776781102344,47.0,76221.01,0.0,-0.23562,0.00012,16.18391]
[1776781102557,47.0,76221.01,0.0,-0.23562,0.00012,16.18391]
[1776781102567,47.0,76221.01,0.0,-0.23562,0.00012,16.18391]
[1776781102587,47.0,76221.01,0.0,-0.23562,0.00012,16.18391]
[1776781103250,47.0,76226.7,0.0,-0.23491,0.00012,16.1584]
[1776781103282,47.0,76226.7,0.0,-0.23491,0.00012,16.1584]
[1776781103294,47.0,76226.7,0.0,-0.23491,0.00012,16.1584]
[1776781103384,47.0,76226.7,0.0,-0.23491,0.00012,16.1584]
[1776781103459,47.0,76226.7,0.0,-0.23491,0.00012,16.1584]
[1776781104176,47.0,76226.7,0.0,-0.23491,0.00012,16.15846]
[1776781105049,47.0,76226.7,0.0,-0.23491,0.00012,16.15846]
[1776781105182,47.0,76240.58,0.0,-0.23319,0.00012,16.09572]
[1776781106390,47.0,76240.4,0.0,-0.23322,0.00012,16.09662]
[1776781107981,47.0,76240.66,0.0,-0.23319,0.00012,16.09553]
[1776781108052,47.0,76240.66,0.0,-0.23319,0.00012,16.09553]
[1776781108203,47.0,76243.96,0.0,-0.23278,0.00012,16.08065]
[1776781109117,47.0,76243.96,0.0,-0.23278,0.00012,16.08065]
[1776781109141,47.0,76243.96,0.0,-0.23278,0.00012,16.08065]
[1776781109154,47.0,76243.96,0.0,-0.23278,0.00012,16.08065]
[1776781109194,47.0,76243.96,0.0,-0.23278,0.00012,16.08065]
[1776781109237,47.0,76261.09,0.0,-0.23067,0.00012,16.00271]
[1776781110246,47.0,76261.09,0.0,-0.23067,0.00012,16.00271]
[1776781110295,47.0,76265.03,0.0,-0.23018,0.00012,15.98475]
[1776781110738,47.0,76265.03,0.0,-0.23018,0.00012,15.98475]
[1776781110765,47.0,76265.03,0.0,-0.23018,0.00012,15.98475]
[1776781111261,47.0,76270.4,0.0,-0.22948,0.00012,15.95539]
[1776781111699,47.0,76270.4,0.0,-0.22948,0.00012,15.95539]
[1776781111766,47.0,76270.4,0.0,-0.22948,0.00012,15.95539]
[1776781112231,47.0,76270.4,0.0,-0.22948,0.00012,15.95543]
[1776781112462,47.0,76270.4,0.0,-0.22948,0.00012,15.95543]
[1776781112482,47.0,76270.4,0.0,-0.22948,0.00012,15.95543]
[1776781112485,47.0,76270.4,0.0,-0.22948,0.00012,15.95543]
[1776781112513,47.0,76270.4,0.0,-0.22948,0.00012,15.95543]
[1776781113269,47.0,76284.05,0.0,-0.22781,0.00012,15.89301]
[1776781114172,47.0,76284.05,0.0,-0.22781,0.00012,15.89301]
[1776781114267,47.0,76284.05,0.0,-0.22781,0.00012,15.89301]
[1776781114442,47.0,76288.39,0.0,-0.22729,0.00012,15.87322]
[1776781114508,47.0,76288.39,0.0,-0.22729,0.00012,15.87322]
[1776781115688,47.01,76288.39,0.0,-0.22729,0.00012,15.87334]
[1776781115699,47.01,76288.39,0.0,-0.22729,0.00012,15.87334]
[1776781116263,47.01,76289.88,0.0,-0.22711,0.00012,15.86665]
[1776781118282,47.01,76301.34,0.0,-0.22572,0.00012,15.81415]
[1776781120145,47.01,76301.83,0.0,-0.22567,0.00012,15.81199]
[1776781120354,47.01,76301.83,0.0,-0.22567,0.00012,15.81199]
[1776781120450,47.01,76301.83,0.0,-0.22567,0.00012,15.81199]
[1776781120389,47.01,76298.39,0.0,-0.22609,0.00012,15.82798]
[1776781120814,47.01,76298.39,0.0,-0.22609,0.00012,15.82798]
[1776781121102,47.01,76298.39,0.0,-0.22609,0.00012,15.82798]
[1776781121308,47.01,76288.33,0.0,-0.22732,0.00012,15.87434]
[1776781121675,47.01,76288.33,0.0,-0.22732,0.00012,15.87434]
[1776781121770,47.01,76288.33,0.0,-0.22732,0.00012,15.87434]
[1776781121799,47.01,76288.33,0.0,-0.22732,0.00012,15.87434]
[1776781122309,47.01,76272.23,0.0,-0.22929,0.00012,15.9483]
[1776781122825,47.01,76272.23,0.0,-0.22929,0.00012,15.9483]
[1776781123486,47.01,76268.59,0.0,-0.22974,0.00012,15.96506]
[1776781123878,47.01,76268.59,0.0,-0.22974,0.00012,15.96506]
[1776781123949,47.01,76268.59,0.0,-0.22974,0.00012,15.96506]
[1776781124031,47.01,76268.59,0.0,-0.22974,0.00012,15.96506]
[1776781124327,47.01,76275.22,0.0,-0.22893,0.00012,15.93488]
[1776781124450,47.01,76275.22,0.0,-0.22893,0.00012,15.93488]
[1776781124927,47.01,76275.22,0.0,-0.22893,0.00012,15.93488]
[1776781125330,47.01,76266.36,0.0,-0.23002,0.00012,15.9755]
[1776781126140,47.01,76266.36,0.0,-0.23002,0.00012,15.9755]
[1776781126339,47.01,76254.44,0.0,-0.23149,0.00012,16.02997]
[1776781126478,47.01,76254.44,0.0,-0.23149,0.00012,16.02997]
[1776781127346,47.01,76249.13,0.0,-0.23215,0.00012,16.05422]
[1776781127489,47.01,76249.13,0.0,-0.23215,0.00012,16.05422]
[1776781127592,47.01,76249.13,0.0,-0.23215,0.00012,16.05422]
[1776781127706,47.01,76249.13,0.0,-0.23215,0.00012,16.05422]
[1776781127907,47.01,76249.13,0.0,-0.23215,0.00012,16.05422]
[1776781127952,47.01,76249.13,0.0,-0.23215,0.00012,16.05422]
[1776781128352,47.02,76235.61,0.0,-0.23382,0.00012,16.11558]
[1776781130524,47.02,76235.21,0.0,-0.23387,0.00012,16.1174]
[1776781131947,47.02,76235.8,0.0,-0.2338,0.00012,16.11474]
[1776781132059,47.02,76235.8,0.0,-0.2338,0.00012,16.11474]
[1776781132380,47.02,76236.26,0.0,-0.23374,0.00012,16.11267]
[1776781133388,47.02,76248.5,0.0,-0.23223,0.00012,16.05722]
[1776781134411,47.02,76248.5,0.0,-0.23223,0.00012,16.05722]
[1776781135406,47.02,76251.96,0.0,-0.23181,0.00012,16.04168]
[1776781136012,47.02,76251.96,0.0,-0.23181,0.00012,16.04168]
[1776781137684,47.02,76250.97,0.0,-0.23194,0.00012,16.04637]
[1776781137826,47.02,76250.97,0.0,-0.23194,0.00012,16.04637]
[1776781138429,47.02,76251.92,0.0,-0.23182,0.00012,16.04213]
[1776781139390,47.02,76251.92,0.0,-0.23182,0.00012,16.04213]
[1776781139519,47.02,76247.04,0.0,-0.23243,0.00012,16.0644]
[1776781139612,47.02,76247.04,0.0,-0.23243,0.00012,16.0644]
[1776781140362,47.02,76243.07,0.0,-0.23292,0.00012,16.08248]
[1776781140651,47.02,76243.07,0.0,-0.23292,0.00012,16.08248]
[1776781140952,47.02,76243.07,0.0,-0.23292,0.00012,16.08248]
[1776781141038,47.02,76243.07,0.0,-0.23292,0.00012,16.08248]
[1776781141364,47.02,76243.07,0.0,-0.23292,0.00012,16.08248]
[1776781141373,47.02,76237.01,0.0,-0.23367,0.00012,16.10998]
[1776781142436,47.02,76225.8,0.0,-0.23506,0.00012,16.1607]
[1776781142797,47.02,76225.8,0.0,-0.23506,0.00012,16.1607]
[1776781143337,47.02,76225.8,0.0,-0.23506,0.00012,16.1607]
[1776781143385,47.02,76213.88,0.0,-0.23655,0.00012,16.21446]
[1776781145213,47.02,76209.45,0.0,-0.2371,0.00012,16.2344]
[1776781146330,47.02,76209.45,0.0,-0.23711,0.00012,16.23443]
[1776781147013,47.02,76206.39,0.0,-0.23749,0.00013,16.2482]
[1776781147144,47.02,76206.96,0.0,-0.23742,0.00013,16.24567]
[1776781149853,47.02,76210.89,0.0,-0.23693,0.00012,16.22807]
[1776781149866,47.02,76210.89,0.0,-0.23693,0.00012,16.22807]
[1776781151819,47.02,76212.29,0.0,-0.23676,0.00012,16.22195]
[1776781152056,47.02,76212.29,0.0,-0.23676,0.00012,16.22195]
[1776781153805,47.02,76213.97,0.0,-0.23655,0.00012,16.21456]
[1776781154275,47.02,76213.97,0.0,-0.23655,0.00012,16.21456]
[1776781154676,47.02,76210.95,0.0,-0.23693,0.00012,16.22819]
[1776781154937,47.02,76210.95,0.0,-0.23693,0.00012,16.22819]
[1776781155335,47.02,76200.2,0.0,-0.23828,0.00013,16.27641]
[1776781155547,47.02,76200.2,0.0,-0.23828,0.00013,16.27641]
[1776781155932,47.02,76200.2,0.0,-0.23828,0.00013,16.27641]
[1776781156066,47.02,76200.2,0.0,-0.23828,0.00013,16.27641]
[1776781156155,47.02,76185.68,0.0,-0.2401,0.00013,16.3413]
[1776781158389,47.02,76187.77,0.0,-0.23984,0.00013,16.33199]
[1776781162136,47.03,76182.4,0.0,-0.24052,0.00013,16.35599]
[1776781162227,47.03,76181.8,0.0,-0.24059,0.00013,16.35872]
[1776781163841,47.03,76179.91,0.0,-0.24083,0.00013,16.36718]
[1776781163852,47.03,76179.91,0.0,-0.24083,0.00013,16.36718]
[1776781169247,47.03,76183.17,0.0,-0.24043,0.00013,16.35294]
[1776781174591,47.03,76178.62,0.0,-0.24097,0.00013,16.36862]
[1776781174653,47.03,76178.62,0.0,-0.24097,0.00013,16.36862]
[1776781174664,47.03,76178.62,0.0,-0.24097,0.00013,16.36862]
[1776781178835,47.03,76183.4,0.0,-0.24037,0.00013,16.34748]
[1776781178913,47.03,76183.4,0.0,-0.24037,0.00013,16.34748]
[1776781179121,47.03,76183.4,0.0,-0.24037,0.00013,16.34748]
[1776781179132,47.03,76183.4,0.0,-0.24037,0.00013,16.34748]
[1776781179186,47.03,76183.4,0.0,-0.24037,0.00013,16.34748]
[1776781179251,47.03,76183.4,0.0,-0.24037,0.00013,16.34748]
[1776781179444,47.03,76183.4,0.0,-0.24037,0.00013,16.34748]
[1776781179478,47.03,76183.4,0.0,-0.24037,0.00013,16.34748]
[1776781179333,47.03,76182.4,0.0,-0.2405,0.00013,16.35195]
[1776781182105,47.03,76185.64,0.0,-0.24009,0.00013,16.33762]
[1776781183803,47.03,76188.28,0.0,-0.23976,0.00013,16.32597]
[1776781184158,47.03,76188.28,0.0,-0.23976,0.00013,16.32597]
[1776781185212,47.03,76191.39,0.0,-0.23937,0.00013,16.31218]
[1776781185446,47.03,76191.39,0.0,-0.23937,0.00013,16.31218]
[1776781185767,47.03,76194.05,0.0,-0.23904,0.00013,16.30039]
[1776781187459,47.03,76186.64,0.0,-0.23997,0.00013,16.3335]
[1776781190820,47.03,76182.26,0.0,-0.24053,0.00013,16.35318]
[1776781194899,47.03,76176.65,0.0,-0.24124,0.00013,16.37824]
[1776781199281,47.04,76182.39,0.0,-0.24052,0.00013,16.35293]
[1776781200601,47.04,76188.03,0.0,-0.23982,0.00013,16.32799]
[1776781202006,47.04,76188.03,0.0,-0.23982,0.00013,16.32809]
[1776781202071,47.04,76188.03,0.0,-0.23982,0.00013,16.32809]
[1776781202402,47.04,76188.03,0.0,-0.23982,0.00013,16.32809]
[1776781202453,47.04,76188.03,0.0,-0.23982,0.00013,16.32809]
[1776781202446,47.04,76174.47,0.0,-0.24153,0.00013,16.38844]
[1776781202653,47.04,76174.47,0.0,-0.24153,0.00013,16.38844]
[1776781204406,47.04,76174.47,0.0,-0.24153,0.00013,16.38848]
[1776781210333,47.04,76173.03,0.0,-0.24172,0.00013,16.39519]
[1776781210397,47.04,76173.03,0.0,-0.24172,0.00013,16.39519]
[1776781210466,47.04,76173.03,0.0,-0.24172,0.00013,16.39519]
[1776781210521,47.04,76175.14,0.0,-0.24146,0.00013,16.38588]
[1776781212817,47.04,76174.53,0.0,-0.24154,0.00013,16.38867]
[1776781215059,47.04,76170.68,0.0,-0.24202,0.00013,16.40577]
[1776781215123,47.04,76170.68,0.0,-0.24202,0.00013,16.40577]
[1776781220453,47.04,76167.48,0.0,-0.24243,0.00013,16.41993]
[1776781220656,47.04,76169.24,0.0,-0.24221,0.00013,16.41214]
[1776781220672,47.04,76169.24,0.0,-0.24221,0.00013,16.41214]
[1776781220853,47.04,76169.24,0.0,-0.24221,0.00013,16.41214]
[1776781221006,47.04,76169.24,0.0,-0.24221,0.00013,16.41214]
[1776781221501,47.04,76169.24,0.0,-0.24221,0.00013,16.41214]
[1776781221529,47.04,76153.41,0.0,-0.24421,0.00013,16.48205]
[1776781223136,47.04,76141.21,0.0,-0.24577,0.00013,16.53577]
[1776781224635,47.04,76141.57,0.0,-0.24572,0.00013,16.53419]
[1776781228094,47.04,76140.26,0.0,-0.24589,0.00013,16.53994]
[1776781228169,47.04,76140.26,0.0,-0.24589,0.00013,16.53994]
[1776781228322,47.04,76140.26,0.0,-0.24589,0.00013,16.53994]
[1776781228442,47.04,76141.17,0.0,-0.24577,0.00013,16.53594]
[1776781228872,47.04,76141.17,0.0,-0.24577,0.00013,16.53594]
[1776781229285,47.04,76141.17,0.0,-0.24577,0.00013,16.53594]
[1776781229376,47.04,76141.17,0.0,-0.24577,0.00013,16.53594]
[1776781229445,47.04,76182.7,0.0,-0.24051,0.00013,16.35248]
[1776781229577,47.04,76182.7,0.0,-0.24051,0.00013,16.35248]
[1776781229742,47.04,76182.7,0.0,-0.24051,0.00013,16.35248]
[1776781229807,47.04,76182.7,0.0,-0.24051,0.00013,16.35248]
[1776781229876,47.04,76182.7,0.0,-0.24051,0.00013,16.35248]
[1776781230317,47.04,76208.2,0.0,-0.2373,0.00012,16.2384]
[1776781230601,47.04,76208.2,0.0,-0.2373,0.00012,16.2384]
[1776781230824,47.04,76208.2,0.0,-0.2373,0.00012,16.2384]
[1776781231425,47.04,76208.2,0.0,-0.2373,0.00012,16.2384]
[1776781231527,47.04,76204.57,0.0,-0.23772,0.00013,16.24982]
[1776781231557,47.04,76204.57,0.0,-0.23772,0.00013,16.24982]
[1776781232406,47.04,76204.57,0.0,-0.23772,0.00013,16.24982]
[1776781232533,47.04,76204.57,0.0,-0.23772,0.00013,16.24982]
[1776781232562,47.04,76199.01,0.0,-0.23842,0.00013,16.2748]
[1776781232581,47.04,76199.01,0.0,-0.23842,0.00013,16.2748]
[1776781232766,47.04,76199.01,0.0,-0.23842,0.00013,16.2748]
[1776781233053,47.04,76199.01,0.0,-0.23842,0.00013,16.2748]
[1776781233152,47.04,76199.01,0.0,-0.23842,0.00013,16.2748]
[1776781233217,47.04,76199.01,0.0,-0.23842,0.00013,16.2748]
[1776781233776,47.04,76196.51,0.0,-0.23873,0.00013,16.28606]
[1776781233928,47.04,76196.51,0.0,-0.23873,0.00013,16.28606]
[1776781234185,47.04,76196.51,0.0,-0.23873,0.00013,16.28606]
[1776781234216,47.04,76196.51,0.0,-0.23873,0.00013,16.28606]
[1776781234286,47.04,76189.23,0.0,-0.23965,0.00013,16.31856]
[1776781234617,47.04,76189.23,0.0,-0.23965,0.00013,16.31856]
[1776781234730,47.04,76189.23,0.0,-0.23965,0.00013,16.31856]
[1776781234765,47.04,76189.23,0.0,-0.23965,0.00013,16.31856]
[1776781235141,47.04,76189.23,0.0,-0.23965,0.00013,16.31855]
[1776781237446,47.04,76200.65,0.0,-0.23821,0.00013,16.26749]
[1776781237788,47.04,76200.65,0.0,-0.23821,0.00013,16.26749]
[1776781237850,47.04,76200.65,0.0,-0.23821,0.00013,16.26749]
[1776781238340,47.04,76200.65,0.0,-0.23821,0.00013,16.26749]
[1776781238353,47.04,76200.65,0.0,-0.23821,0.00013,16.26749]
[1776781238359,47.04,76200.65,0.0,-0.23821,0.00013,16.26749]
[1776781238419,47.04,76200.65,0.0,-0.23821,0.00013,16.26749]
[1776781238489,47.04,76195.79,0.0,-0.23882,0.00013,16.28921]
[1776781241729,47.04,76192.35,0.0,-0.23925,0.00013,16.30457]
[1776781245933,47.04,76198.44,0.0,-0.23849,0.00013,16.27735]
[1776781246947,47.04,76198.44,0.0,-0.23849,0.00013,16.27737]
[1776781247236,47.04,76198.44,0.0,-0.23849,0.00013,16.27737]
[1776781247258,47.04,76198.44,0.0,-0.23849,0.00013,16.27737]
[1776781247273,47.04,76188.78,0.0,-0.2397,0.00013,16.3205]
[1776781248945,47.04,76188.78,0.0,-0.2397,0.00013,16.32048]
[1776781249245,47.04,76193.78,0.0,-0.23907,0.00013,16.29815]
[1776781249581,47.04,76193.78,0.0,-0.23907,0.00013,16.29815]
[1776781252209,47.04,76195.64,0.0,-0.23884,0.00013,16.28981]
[1776781252349,47.04,76195.64,0.0,-0.23884,0.00013,16.28981]
[1776781252446,47.04,76194.86,0.0,-0.23893,0.00013,16.2933]
[1776781256180,47.04,76193.85,0.0,-0.23906,0.00013,16.29781]
[1776781257624,47.04,76193.96,0.0,-0.23905,0.00013,16.29727]
[1776781257975,47.04,76193.96,0.0,-0.23905,0.00013,16.29727]
[1776781257992,47.04,76193.96,0.0,-0.23905,0.00013,16.29727]
[1776781258092,47.04,76193.96,0.0,-0.23905,0.00013,16.29727]
[1776781258167,47.04,76193.96,0.0,-0.23905,0.00013,16.29727]
[1776781258196,47.04,76193.96,0.0,-0.23905,0.00013,16.29727]
[1776781258311,47.04,76193.96,0.0,-0.23905,0.00013,16.29727]
[1776781258377,47.04,76199.95,0.0,-0.23829,0.00013,16.2705]
[1776781259317,47.04,76199.95,0.0,-0.23829,0.00013,16.2705]
[1776781259405,47.04,76199.95,0.0,-0.23829,0.00013,16.2705]
[1776781262623,47.04,76207.78,0.0,-0.23732,0.00012,16.23547]
[1776781263123,47.04,76207.78,0.0,-0.23732,0.00012,16.23547]
[1776781263917,47.04,76207.6,0.0,-0.23734,0.00012,16.23633]
[1776781264380,47.04,76199.11,0.0,-0.2384,0.00013,16.27438]
[1776781264816,47.04,76199.11,0.0,-0.2384,0.00013,16.27438]
[1776781265039,47.04,76199.11,0.0,-0.2384,0.00013,16.27438]
[1776781265126,47.04,76199.11,0.0,-0.2384,0.00013,16.27438]
[1776781265171,47.04,76199.11,0.0,-0.2384,0.00013,16.27438]
[1776781265496,47.04,76199.11,0.0,-0.2384,0.00013,16.27438]
[1776781265543,47.04,76207.45,0.0,-0.23736,0.00013,16.23707]
[1776781265660,47.04,76207.45,0.0,-0.23736,0.00013,16.23707]
[1776781266564,47.04,76207.45,0.0,-0.23736,0.00013,16.23707]
[1776781267457,47.04,76207.45,0.0,-0.23736,0.00013,16.237]
[1776781267575,47.04,76207.45,0.0,-0.23736,0.00013,16.237]
[1776781267516,47.04,76227.61,0.0,-0.23485,0.00012,16.14634]
[1776781269210,47.04,76227.61,0.0,-0.23485,0.00012,16.14639]
[1776781269388,47.04,76227.61,0.0,-0.23485,0.00012,16.14639]
[1776781269410,47.04,76216.73,0.0,-0.2362,0.00012,16.19545]
[1776781271124,47.04,76216.73,0.0,-0.2362,0.00012,16.19545]
[1776781271347,47.04,76216.73,0.0,-0.2362,0.00012,16.19545]
[1776781271588,47.04,76216.73,0.0,-0.2362,0.00012,16.19545]
[1776781271518,47.04,76202.2,0.0,-0.23802,0.00013,16.26067]
[1776781272347,47.04,76202.2,0.0,-0.23802,0.00013,16.26067]
[1776781272415,47.04,76196.45,0.0,-0.23874,0.00013,16.28638]
[1776781274418,47.04,76189.75,0.0,-0.23958,0.00013,16.31637]
[1776781275030,47.04,76189.75,0.0,-0.23958,0.00013,16.31637]
[1776781275059,47.04,76189.75,0.0,-0.23958,0.00013,16.31637]
[1776781275459,47.04,76189.75,0.0,-0.23958,0.00013,16.31637]
[1776781275515,47.04,76189.75,0.0,-0.23958,0.00013,16.31637]
[1776781276733,47.04,76195.28,0.0,-0.23889,0.00013,16.29169]
[1776781278235,47.04,76195.28,0.0,-0.23889,0.00013,16.29172]
[1776781278329,47.04,76195.28,0.0,-0.23889,0.00013,16.29172]
[1776781278446,47.04,76203.75,0.0,-0.23783,0.00013,16.25384]
[1776781279539,47.04,76215.54,0.0,-0.23636,0.00012,16.2011]
[1776781281286,47.04,76215.54,0.0,-0.23636,0.00012,16.2011]
[1776781282157,47.04,76219.68,0.0,-0.23585,0.00012,16.18258]
[1776781282474,47.04,76225.64,0.0,-0.23511,0.00012,16.15586]
[1776781283191,47.04,76225.64,0.0,-0.23511,0.00012,16.15586]
[1776781283202,47.04,76225.64,0.0,-0.23511,0.00012,16.15586]
[1776781283842,47.05,76226.86,0.0,-0.23496,0.00012,16.15051]
[1776781284527,47.05,76226.86,0.0,-0.23496,0.00012,16.15051]
[1776781286602,47.05,76226.35,0.0,-0.23503,0.00012,16.15294]
[1776781286694,47.05,76229.05,0.0,-0.23469,0.00012,16.14078]
[1776781286897,47.05,76229.05,0.0,-0.23469,0.00012,16.14078]
[1776781286915,47.05,76229.05,0.0,-0.23469,0.00012,16.14078]
[1776781287472,47.05,76229.05,0.0,-0.23469,0.00012,16.14078]
[1776781287571,47.05,76241.96,0.0,-0.23309,0.00012,16.08251]
[1776781290128,47.05,76243.77,0.0,-0.23287,0.00012,16.07449]
[1776781290218,47.05,76243.77,0.0,-0.23287,0.00012,16.07449]
[1776781290537,47.05,76243.77,0.0,-0.23287,0.00012,16.07449]
[1776781292550,47.05,76233.95,0.0,-0.23405,0.00012,16.11428]
[1776781293569,47.05,76233.95,0.0,-0.23405,0.00012,16.11428]
[1776781293596,47.05,76233.95,0.0,-0.23405,0.00012,16.11428]
[1776781294564,47.05,76234.96,0.0,-0.23393,0.00012,16.10982]
[1776781299600,47.05,76234.71,0.0,-0.23397,0.00012,16.11112]
[1776781300180,47.05,76234.71,0.0,-0.23397,0.00012,16.11112]
[1776781300228,47.05,76234.71,0.0,-0.23397,0.00012,16.11112]
[1776781300284,47.05,76234.71,0.0,-0.23397,0.00012,16.11112]
[1776781300606,47.05,76235.88,0.0,-0.23382,0.00012,16.10586]
[1776781302620,47.05,76244.55,0.0,-0.23275,0.00012,16.06659]
[1776781304146,47.05,76245.82,0.0,-0.23259,0.00012,16.06083]
[1776781305111,47.05,76246.89,0.0,-0.23246,0.00012,16.05598]
[1776781305117,47.05,76246.89,0.0,-0.23246,0.00012,16.05598]
[1776781305163,47.05,76257.1,0.0,-0.2312,0.00012,16.00963]
[1776781306570,47.05,76265.51,0.0,-0.23017,0.00012,15.9714]
[1776781306651,47.05,76265.51,0.0,-0.23017,0.00012,15.9714]
[1776781306677,47.05,76256.9,0.0,-0.23123,0.00012,16.01068]
[1776781309148,47.05,76246.63,0.0,-0.2325,0.00012,16.05737]
[1776781309878,47.05,76246.63,0.0,-0.2325,0.00012,16.05737]
[1776781309908,47.05,76248.85,0.0,-0.23222,0.00012,16.0473]
[1776781310927,47.05,76248.85,0.0,-0.23222,0.00012,16.0473]
[1776781312683,47.05,76241.61,0.0,-0.23312,0.00012,16.08009]
[1776781312885,47.05,76241.61,0.0,-0.23312,0.00012,16.08009]
[1776781313318,47.05,76241.61,0.0,-0.23312,0.00012,16.08009]
[1776781313388,47.05,76241.61,0.0,-0.23312,0.00012,16.08009]
[1776781313417,47.05,76234.3,0.0,-0.23402,0.00012,16.11318]
[1776781313887,47.05,76234.3,0.0,-0.23402,0.00012,16.11318]
[1776781313961,47.05,76234.3,0.0,-0.23402,0.00012,16.11318]
[1776781314627,47.05,76221.95,0.0,-0.23555,0.00012,16.16881]
[1776781314823,47.05,76221.95,0.0,-0.23555,0.00012,16.16881]
[1776781314928,47.05,76221.95,0.0,-0.23555,0.00012,16.16881]
[1776781315202,47.05,76215.85,0.0,-0.23631,0.00012,16.19624]
[1776781315880,47.05,76215.85,0.0,-0.23631,0.00012,16.19624]
[1776781316058,47.05,76215.85,0.0,-0.23631,0.00012,16.19624]
[1776781316615,47.05,76205.76,0.0,-0.23757,0.00013,16.2415]
[1776781317530,47.05,76215.03,0.0,-0.23642,0.00012,16.19997]
[1776781318310,47.05,76215.03,0.0,-0.23642,0.00012,16.19997]
[1776781319044,47.05,76216.08,0.0,-0.23629,0.00012,16.19525]
[1776781321145,47.05,76214.33,0.0,-0.23651,0.00012,16.20321]
[1776781321297,47.05,76221.98,0.0,-0.23556,0.00012,16.16888]
[1776781321858,47.05,76221.98,0.0,-0.23556,0.00012,16.16888]
[1776781323018,47.05,76217.36,0.0,-0.23613,0.00012,16.18974]
[1776781323201,47.05,76217.36,0.0,-0.23613,0.00012,16.18974]
[1776781325857,47.05,76222.71,0.0,-0.23547,0.00012,16.16584]
[1776781326533,47.05,76223.11,0.0,-0.23543,0.00012,16.16418]
[1776781326860,47.05,76223.11,0.0,-0.23543,0.00012,16.16418]
[1776781326933,47.05,76223.11,0.0,-0.23543,0.00012,16.16418]
[1776781328487,47.05,76225.24,0.0,-0.23516,0.00012,16.15459]
[1776781328556,47.05,76225.24,0.0,-0.23516,0.00012,16.15459]
[1776781328743,47.06,76225.8,0.0,-0.23509,0.00012,16.15221]
[1776781328802,47.06,76225.8,0.0,-0.23509,0.00012,16.15221]
[1776781328857,47.06,76225.8,0.0,-0.23509,0.00012,16.15221]
[1776781329078,47.06,76225.8,0.0,-0.23509,0.00012,16.15221]
[1776781329449,47.06,76223.71,0.0,-0.23535,0.00012,16.16162]
[1776781330197,47.06,76223.71,0.0,-0.23535,0.00012,16.16162]
[1776781330222,47.06,76223.71,0.0,-0.23535,0.00012,16.16162]
[1776781330328,47.06,76223.71,0.0,-0.23535,0.00012,16.16162]
[1776781330350,47.06,76233.71,0.0,-0.23411,0.00012,16.11653]
[1776781331582,47.05,76244.42,0.0,-0.23278,0.00012,16.06796]
[1776781331890,47.05,76244.42,0.0,-0.23278,0.00012,16.06796]
[1776781331948,47.05,76244.42,0.0,-0.23278,0.00012,16.06796]
[1776781332048,47.05,76241.46,0.0,-0.23315,0.00012,16.08137]
[1776781332767,47.05,76241.46,0.0,-0.23315,0.00012,16.08137]
[1776781332788,47.05,76241.46,0.0,-0.23315,0.00012,16.08137]
[1776781332835,47.05,76241.46,0.0,-0.23315,0.00012,16.08137]
[1776781332878,47.05,76241.46,0.0,-0.23315,0.00012,16.08137]
[1776781333773,47.05,76240.65,0.0,-0.23325,0.00012,16.08505]
[1776781333841,47.05,76240.65,0.0,-0.23325,0.00012,16.08505]
[1776781334625,47.05,76240.65,0.0,-0.23325,0.00012,16.08505]
[1776781334021,47.05,76244.81,0.0,-0.23274,0.00012,16.06623]
[1776781335350,47.05,76244.81,0.0,-0.23274,0.00012,16.06623]
[1776781335452,47.05,76249.71,0.0,-0.23213,0.00012,16.04402]
[1776781337153,47.06,76249.98,0.0,-0.2321,0.00012,16.04283]
[1776781337186,47.06,76249.98,0.0,-0.2321,0.00012,16.04283]
[1776781337220,47.06,76249.98,0.0,-0.2321,0.00012,16.04283]
[1776781337277,47.06,76249.98,0.0,-0.2321,0.00012,16.04283]
[1776781337312,47.05,76256.68,0.0,-0.23127,0.00012,16.01237]
[1776781339460,47.05,76256.68,0.0,-0.23127,0.00012,16.01235]
[1776781339479,47.05,76262.29,0.0,-0.23058,0.00012,15.98685]
[1776781339996,47.05,76262.29,0.0,-0.23058,0.00012,15.98685]
[1776781341483,47.06,76264.53,0.0,-0.23031,0.00012,15.97668]
[1776781341640,47.06,76264.53,0.0,-0.23031,0.00012,15.97668]
[1776781341811,47.06,76268.63,0.0,-0.22981,0.00012,15.95805]
[1776781342313,47.06,76261.98,0.0,-0.23062,0.00012,15.98841]
[1776781344141,47.06,76262.14,0.0,-0.23061,0.00012,15.98777]
[1776781344374,47.06,76262.14,0.0,-0.23061,0.00012,15.98777]
[1776781344456,47.06,76262.14,0.0,-0.23061,0.00012,15.98777]
[1776781345214,47.06,76257.17,0.0,-0.23122,0.00012,16.01046]
[1776781345254,47.06,76257.17,0.0,-0.23122,0.00012,16.01046]
[1776781347146,47.06,76258.61,0.0,-0.23104,0.00012,16.00393]
[1776781347646,47.06,76258.61,0.0,-0.23104,0.00012,16.00393]
[1776781349119,47.06,76259.88,0.0,-0.23089,0.00012,15.9982]
[1776781349188,47.06,76259.6,0.0,-0.23092,0.00012,15.9995]
[1776781352328,47.06,76255.08,0.0,-0.23144,0.00012,16.01532]
[1776781353102,47.06,76254.18,0.0,-0.23155,0.00012,16.0195]
[1776781353752,47.06,76251.74,0.0,-0.23186,0.00012,16.03065]
[1776781353794,47.06,76251.74,0.0,-0.23186,0.00012,16.03065]
[1776781354641,47.06,76250.42,0.0,-0.23202,0.00012,16.03686]
[1776781356580,47.06,76249.08,0.0,-0.23219,0.00012,16.04294]
[1776781356648,47.06,76249.08,0.0,-0.23219,0.00012,16.04294]
[1776781356630,47.06,76249.73,0.0,-0.23212,0.00012,16.04026]
[1776781359899,47.06,76250.8,0.0,-0.23199,0.00012,16.03568]
[1776781359908,47.06,76250.8,0.0,-0.23199,0.00012,16.03568]
[1776781360064,47.06,76250.8,0.0,-0.23199,0.00012,16.03568]
[1776781360107,47.06,76250.8,0.0,-0.23199,0.00012,16.03568]
[1776781360132,47.06,76250.8,0.0,-0.23199,0.00012,16.03568]
[1776781360201,47.06,76250.8,0.0,-0.23199,0.00012,16.03568]
[1776781360647,47.06,76250.8,0.0,-0.23199,0.00012,16.03568]
[1776781360644,47.06,76248.63,0.0,-0.23226,0.00012,16.04558]
[1776781360831,47.06,76248.63,0.0,-0.23226,0.00012,16.04558]
[1776781360868,47.06,76248.63,0.0,-0.23226,0.00012,16.04558]
[1776781361170,47.06,76248.63,0.0,-0.23226,0.00012,16.04558]
[1776781361611,47.06,76228.28,0.0,-0.23479,0.00012,16.13777]
[1776781362637,47.06,76218.48,0.0,-0.23601,0.00012,16.18188]
[1776781363076,47.06,76218.48,0.0,-0.23601,0.00012,16.18188]
[1776781363122,47.06,76218.48,0.0,-0.23601,0.00012,16.18188]
[1776781363237,47.06,76218.48,0.0,-0.23601,0.00012,16.18188]
[1776781363477,47.06,76218.48,0.0,-0.23601,0.00012,16.18188]
[1776781363546,47.06,76218.48,0.0,-0.23601,0.00012,16.18188]
[1776781363600,47.06,76218.48,0.0,-0.23601,0.00012,16.18188]
[1776781363690,47.06,76210.34,0.0,-0.23702,0.00012,16.21842]
[1776781364100,47.06,76210.34,0.0,-0.23702,0.00012,16.21842]
[1776781364171,47.06,76210.34,0.0,-0.23702,0.00012,16.21842]
[1776781364321,47.06,76199.41,0.0,-0.23839,0.00013,16.26735]
[1776781367170,47.07,76198.11,0.0,-0.23855,0.00013,16.27328]
[1776781367219,47.07,76199.96,0.0,-0.23832,0.00013,16.26505]
[1776781368112,47.07,76208.54,0.0,-0.23725,0.00012,16.22669]
[1776781370418,47.07,76208.54,0.0,-0.23725,0.00012,16.22666]
[1776781371214,47.07,76202.0,0.0,-0.23807,0.00013,16.25595]
[1776781371232,47.07,76202.0,0.0,-0.23807,0.00013,16.25595]
[1776781371312,47.07,76203.3,0.0,-0.23791,0.00013,16.25013]
[1776781372379,47.07,76203.3,0.0,-0.23791,0.00013,16.25013]
[1776781372481,47.07,76195.88,0.0,-0.23883,0.00013,16.28327]
[1776781372746,47.07,76195.88,0.0,-0.23883,0.00013,16.28327]
[1776781372796,47.07,76195.88,0.0,-0.23883,0.00013,16.28327]
[1776781373399,47.07,76195.88,0.0,-0.23883,0.00013,16.28327]
[1776781373494,47.07,76195.88,0.0,-0.23883,0.00013,16.28327]
[1776781373578,47.07,76195.88,0.0,-0.23883,0.00013,16.28327]
[1776781373627,47.07,76194.07,0.0,-0.23906,0.00013,16.29134]
[1776781379171,47.07,76189.95,0.0,-0.23958,0.00013,16.30987]
[1776781382027,47.07,76190.34,0.0,-0.23954,0.00013,16.30824]
[1776781382099,47.07,76190.34,0.0,-0.23954,0.00013,16.30824]
[1776781382374,47.07,76190.34,0.0,-0.23954,0.00013,16.30824]
[1776781382388,47.07,76190.34,0.0,-0.23954,0.00013,16.30824]
[1776781382476,47.07,76191.57,0.0,-0.23938,0.00013,16.30284]
[1776781384082,47.07,76191.57,0.0,-0.23939,0.00013,16.30291]
[1776781389241,47.07,76198.97,0.0,-0.23846,0.00013,16.26985]
[1776781394276,47.07,76198.78,0.0,-0.23848,0.00013,16.27058]
[1776781395768,47.07,76195.46,0.0,-0.23889,0.00013,16.2854]
[1776781395786,47.07,76195.46,0.0,-0.23889,0.00013,16.2854]
[1776781395792,47.07,76195.46,0.0,-0.23889,0.00013,16.2854]
[1776781395843,47.07,76195.46,0.0,-0.23889,0.00013,16.2854]
[1776781396480,47.07,76195.46,0.0,-0.23889,0.00013,16.2854]
[1776781396496,47.07,76195.46,0.0,-0.23889,0.00013,16.2854]
[1776781396522,47.07,76189.16,0.0,-0.23968,0.00013,16.31347]
[1776781399313,47.07,76181.48,0.0,-0.24065,0.00013,16.34766]
[1776781404615,47.07,76178.75,0.0,-0.24099,0.00013,16.35966]
[1776781404688,47.07,76178.75,0.0,-0.24099,0.00013,16.35966]
[1776781404729,47.07,76178.75,0.0,-0.24099,0.00013,16.35966]
[1776781404777,47.07,76177.34,0.0,-0.24117,0.00013,16.36587]
[1776781404802,47.07,76177.34,0.0,-0.24117,0.00013,16.36587]
[1776781404817,47.07,76177.34,0.0,-0.24117,0.00013,16.36587]
[1776781405030,47.07,76177.34,0.0,-0.24117,0.00013,16.36587]
[1776781406169,47.07,76177.34,0.0,-0.24117,0.00013,16.36588]
[1776781406838,47.07,76178.65,0.0,-0.241,0.00013,16.36008]
[1776781409285,47.07,76173.5,0.0,-0.24165,0.00013,16.38296]
[1776781409333,47.07,76173.5,0.0,-0.24165,0.00013,16.38296]
[1776781410857,47.07,76174.7,0.0,-0.2415,0.00013,16.37762]
[1776781410908,47.07,76174.7,0.0,-0.2415,0.00013,16.37762]
[1776781414940,47.07,76173.88,0.0,-0.24156,0.00013,16.37639]
[1776781417677,47.07,76175.83,0.0,-0.24132,0.00013,16.3677]
[1776781419734,47.07,76176.45,0.0,-0.24124,0.00013,16.36492]
[1776781419794,47.07,76176.58,0.0,-0.24122,0.00013,16.36433]
[1776781419833,47.07,76176.58,0.0,-0.24122,0.00013,16.36433]
[1776781420351,47.07,76176.58,0.0,-0.24122,0.00013,16.36433]
[1776781420434,47.07,76176.58,0.0,-0.24122,0.00013,16.36433]
[1776781420661,47.07,76176.58,0.0,-0.24122,0.00013,16.36433]
[1776781420694,47.07,76123.97,0.0,-0.24791,0.00013,16.59575]
[1776781421190,47.07,76123.97,0.0,-0.24791,0.00013,16.59575]
[1776781421240,47.07,76123.97,0.0,-0.24791,0.00013,16.59575]
[1776781421749,47.07,76123.97,0.0,-0.24791,0.00013,16.59575]
[1776781421724,47.07,76107.41,0.0,-0.25004,0.00013,16.66771]
[1776781422664,47.07,76107.41,0.0,-0.25004,0.00013,16.66771]
[1776781422738,47.06,76108.64,0.0,-0.24988,0.00013,16.66233]
[1776781423054,47.06,76108.64,0.0,-0.24988,0.00013,16.66233]
[1776781423332,47.06,76108.64,0.0,-0.24988,0.00013,16.66233]
[1776781423432,47.06,76108.64,0.0,-0.24988,0.00013,16.66233]
[1776781423462,47.06,76108.64,0.0,-0.24988,0.00013,16.66233]
[1776781423467,47.06,76108.64,0.0,-0.24988,0.00013,16.66233]
[1776781423573,47.06,76108.64,0.0,-0.24988,0.00013,16.66233]
[1776781423643,47.06,76108.64,0.0,-0.24988,0.00013,16.66233]
[1776781423955,47.07,76114.51,0.0,-0.24913,0.00013,16.63707]
[1776781424054,47.07,76114.51,0.0,-0.24913,0.00013,16.63707]
[1776781424345,47.07,76114.51,0.0,-0.24913,0.00013,16.63707]
[1776781424437,47.07,76114.51,0.0,-0.24913,0.00013,16.63707]
[1776781424468,47.07,76114.51,0.0,-0.24913,0.00013,16.63707]
[1776781424530,47.07,76114.51,0.0,-0.24913,0.00013,16.63707]
[1776781424536,47.07,76133.75,0.0,-0.24667,0.00013,16.55341]
[1776781426046,47.07,76133.75,0.0,-0.24667,0.00013,16.55345]
[1776781426349,47.07,76133.75,0.0,-0.24667,0.00013,16.55345]
[1776781426370,47.07,76133.75,0.0,-0.24667,0.00013,16.55345]
[1776781426513,47.07,76149.67,0.0,-0.24464,0.00013,16.48376]
[1776781427264,47.07,76149.67,0.0,-0.24464,0.00013,16.48376]
[1776781427491,47.07,76149.67,0.0,-0.24464,0.00013,16.48376]
[1776781429090,47.07,76146.9,0.0,-0.24501,0.00013,16.49639]
[1776781429578,47.07,76139.46,0.0,-0.24596,0.00013,16.52926]
[1776781430404,47.07,76139.46,0.0,-0.24596,0.00013,16.52926]
[1776781430540,47.07,76139.46,0.0,-0.24597,0.00013,16.52948]
[1776781432248,47.08,76141.54,0.0,-0.24571,0.00013,16.52052]
[1776781433226,47.08,76142.43,0.0,-0.2456,0.00013,16.51683]
[1776781433302,47.08,76142.43,0.0,-0.2456,0.00013,16.51683]
[1776781434330,47.08,76136.81,0.0,-0.24632,0.00013,16.54168]
[1776781434528,47.08,76136.81,0.0,-0.24632,0.00013,16.54168]
[1776781434619,47.08,76121.17,0.0,-0.24833,0.00013,16.61016]
[1776781435122,47.08,76121.17,0.0,-0.24833,0.00013,16.61016]
[1776781436079,47.08,76121.17,0.0,-0.24834,0.00013,16.6104]
[1776781436525,47.08,76121.17,0.0,-0.24834,0.00013,16.6104]
[1776781436534,47.08,76121.17,0.0,-0.24834,0.00013,16.6104]
[1776781436582,47.08,76116.46,0.0,-0.24895,0.00013,16.63109]
[1776781437070,47.08,76116.46,0.0,-0.24895,0.00013,16.63109]
[1776781437101,47.08,76116.46,0.0,-0.24895,0.00013,16.63109]
[1776781437330,47.08,76116.46,0.0,-0.24895,0.00013,16.63109]
[1776781437342,47.08,76116.46,0.0,-0.24895,0.00013,16.63109]
[1776781437590,47.08,76112.35,0.0,-0.24948,0.00013,16.64912]
[1776781438743,47.08,76121.03,0.0,-0.24837,0.00013,16.61156]
[1776781439063,47.08,76121.03,0.0,-0.24837,0.00013,16.61156]
[1776781439115,47.08,76121.03,0.0,-0.24837,0.00013,16.61156]
[1776781439176,47.08,76121.03,0.0,-0.24837,0.00013,16.61156]
[1776781439305,47.08,76121.03,0.0,-0.24837,0.00013,16.61156]
[1776781439577,47.08,76121.03,0.0,-0.24837,0.00013,16.61156]
[1776781440641,47.09,76121.03,0.0,-0.24838,0.00013,16.61175]
[1776781440683,47.09,76121.03,0.0,-0.24838,0.00013,16.61175]
[1776781440715,47.09,76121.03,0.0,-0.24838,0.00013,16.61175]
[1776781440764,47.09,76108.86,0.0,-0.24994,0.00013,16.66481]
[1776781441260,47.09,76108.86,0.0,-0.24994,0.00013,16.66481]
[1776781441353,47.09,76108.86,0.0,-0.24994,0.00013,16.66481]
[1776781441567,47.09,76108.86,0.0,-0.24994,0.00013,16.66481]
[1776781441570,47.09,76108.86,0.0,-0.24994,0.00013,16.66481]
[1776781441574,47.09,76108.86,0.0,-0.24994,0.00013,16.66481]
[1776781441752,47.09,76097.54,0.0,-0.25141,0.00013,16.71395]
[1776781443757,47.09,76097.54,0.0,-0.25141,0.00013,16.71415]
[1776781443902,47.09,76094.4,0.0,-0.25183,0.00013,16.72791]
[1776781446202,47.09,76099.26,0.0,-0.25121,0.00013,16.70734]
[1776781447361,47.1,76099.76,0.0,-0.25115,0.00013,16.70539]
[1776781447541,47.1,76099.76,0.0,-0.25115,0.00013,16.70539]
[1776781447662,47.1,76091.73,0.0,-0.25219,0.00013,16.74022]
[1776781448019,47.1,76091.73,0.0,-0.25219,0.00013,16.74022]
[1776781448906,47.1,76091.73,0.0,-0.2522,0.00013,16.74041]
[1776781450476,47.1,76091.18,0.0,-0.25228,0.00013,16.74294]
[1776781450583,47.1,76091.18,0.0,-0.25228,0.00013,16.74294]
[1776781451089,47.1,76092.74,0.0,-0.25208,0.00013,16.7364]
[1776781451994,47.1,76088.36,0.0,-0.25265,0.00013,16.75542]
[1776781452699,47.1,76080.47,0.0,-0.25368,0.00013,16.78946]
[1776781453236,47.1,76080.47,0.0,-0.25368,0.00013,16.78946]
[1776781453291,47.1,76080.47,0.0,-0.25368,0.00013,16.78946]
[1776781453311,47.1,76080.47,0.0,-0.25368,0.00013,16.78946]
[1776781454713,47.1,76089.46,0.0,-0.25252,0.00013,16.75111]
[1776781455367,47.1,76089.46,0.0,-0.25252,0.00013,16.75111]
[1776781455478,47.1,76089.46,0.0,-0.25252,0.00013,16.75111]
[1776781457230,47.11,76092.92,0.0,-0.25208,0.00013,16.73652]
[1776781457460,47.11,76092.92,0.0,-0.25208,0.00013,16.73652]
[1776781459701,47.11,76090.41,0.0,-0.25241,0.00013,16.74766]
[1776781461578,47.11,76091.22,0.0,-0.25232,0.00013,16.74446]
[1776781461664,47.11,76091.22,0.0,-0.25232,0.00013,16.74446]
[1776781463215,47.11,76090.22,0.0,-0.25246,0.00013,16.74908]
[1776781463427,47.11,76090.22,0.0,-0.25246,0.00013,16.74908]
[1776781463473,47.11,76090.22,0.0,-0.25246,0.00013,16.74908]
[1776781463784,47.11,76089.39,0.0,-0.25257,0.00013,16.75293]
[1776781463906,47.11,76089.39,0.0,-0.25257,0.00013,16.75293]
[1776781463940,47.11,76089.39,0.0,-0.25257,0.00013,16.75293]
[1776781463979,47.11,76089.39,0.0,-0.25257,0.00013,16.75293]
[1776781464028,47.11,76089.39,0.0,-0.25257,0.00013,16.75293]
[1776781464785,47.11,76089.39,0.0,-0.25257,0.00013,16.75293]
[1776781465793,47.12,76093.99,0.0,-0.25199,0.00013,16.73343]
[1776781467809,47.12,76102.12,0.0,-0.25095,0.00013,16.69874]
[1776781468189,47.12,76102.12,0.0,-0.25095,0.00013,16.69874]
[1776781468213,47.12,76102.12,0.0,-0.25095,0.00013,16.69874]
[1776781468420,47.12,76102.12,0.0,-0.25095,0.00013,16.69874]
[1776781468438,47.12,76102.12,0.0,-0.25095,0.00013,16.69874]
[1776781468552,47.12,76102.12,0.0,-0.25095,0.00013,16.69874]
[1776781468802,47.12,76102.12,0.0,-0.25095,0.00013,16.69874]
[1776781468586,47.12,76103.11,0.0,-0.25082,0.00013,16.69446]
[1776781468838,47.12,76103.11,0.0,-0.25082,0.00013,16.69446]
[1776781470105,47.12,76122.52,0.0,-0.24834,0.00013,16.61076]
[1776781471413,47.12,76122.52,0.0,-0.24834,0.00013,16.61076]
[1776781471636,47.12,76122.52,0.0,-0.24834,0.00013,16.61076]
[1776781472660,47.12,76122.09,0.0,-0.24836,0.00013,16.60814]
[1776781474031,47.13,76127.91,0.0,-0.24763,0.00013,16.5834]
[1776781474139,47.13,76127.91,0.0,-0.24763,0.00013,16.5834]
[1776781474296,47.13,76127.91,0.0,-0.24763,0.00013,16.5834]
[1776781475597,47.13,76125.74,0.0,-0.24792,0.00013,16.59318]
[1776781475613,47.13,76125.74,0.0,-0.24792,0.00013,16.59318]
[1776781475686,47.13,76125.74,0.0,-0.24792,0.00013,16.59318]
[1776781475787,47.13,76122.49,0.0,-0.24835,0.00013,16.60795]
[1776781479617,47.14,76126.2,0.0,-0.24789,0.00013,16.59238]
[1776781479623,47.14,76126.2,0.0,-0.24789,0.00013,16.59238]
[1776781479670,47.14,76127.17,0.0,-0.24778,0.00013,16.58843]
[1776781481045,47.14,76127.33,0.0,-0.24777,0.00013,16.588]
[1776781481633,47.14,76127.33,0.0,-0.24777,0.00013,16.588]
[1776781481660,47.14,76127.21,0.0,-0.24779,0.00013,16.5888]
[1776781484975,47.15,76125.18,0.0,-0.24807,0.00013,16.59845]
[1776781484982,47.15,76125.18,0.0,-0.24807,0.00013,16.59845]
[1776781485143,47.15,76125.18,0.0,-0.24807,0.00013,16.59845]
[1776781485236,47.15,76125.18,0.0,-0.24807,0.00013,16.59845]
[1776781485708,47.15,76125.18,0.0,-0.24807,0.00013,16.59845]
[1776781485710,47.15,76127.16,0.0,-0.24782,0.00013,16.5901]
[1776781486575,47.15,76139.86,0.0,-0.24621,0.00013,16.5349]
[1776781491992,47.15,76142.48,0.0,-0.24589,0.00013,16.52399]
[1776781493726,47.15,76142.48,0.0,-0.24589,0.00013,16.52399]
[1776781493798,47.15,76142.48,0.0,-0.24589,0.00013,16.52399]
[1776781493803,47.15,76142.48,0.0,-0.24589,0.00013,16.52399]
[1776781495641,47.16,76131.4,0.0,-0.24732,0.00013,16.5728]
[1776781496663,47.16,76131.4,0.0,-0.24732,0.00013,16.5728]
[1776781502062,47.17,76126.43,0.0,-0.24799,0.00013,16.59597]
[1776781503319,47.17,76126.43,0.0,-0.24799,0.00013,16.59597]
[1776781503444,47.17,76126.43,0.0,-0.24799,0.00013,16.59597]
[1776781503971,47.17,76128.12,0.0,-0.24778,0.00013,16.58882]
[1776781504294,47.17,76128.12,0.0,-0.24778,0.00013,16.58882]
[1776781504428,47.17,76128.12,0.0,-0.24778,0.00013,16.58882]
[1776781504704,47.17,76141.43,0.0,-0.24609,0.00013,16.53099]
[1776781505118,47.17,76141.43,0.0,-0.24609,0.00013,16.53099]
[1776781505390,47.17,76141.43,0.0,-0.24609,0.00013,16.53099]
[1776781505531,47.17,76141.43,0.0,-0.24609,0.00013,16.53099]
[1776781505629,47.17,76159.35,0.0,-0.24382,0.00013,16.45246]
[1776781506074,47.17,76159.35,0.0,-0.24382,0.00013,16.45246]
[1776781506123,47.17,76159.35,0.0,-0.24382,0.00013,16.45246]
[1776781506626,47.17,76159.35,0.0,-0.24382,0.00013,16.45246]
[1776781506639,47.17,76159.35,0.0,-0.24382,0.00013,16.45246]
[1776781506657,47.17,76159.35,0.0,-0.24382,0.00013,16.45246]
[1776781506714,47.17,76159.35,0.0,-0.24382,0.00013,16.45246]
[1776781507083,47.17,76156.76,0.0,-0.24414,0.00013,16.46372]
[1776781507145,47.17,76156.76,0.0,-0.24414,0.00013,16.46372]
[1776781507154,47.17,76156.76,0.0,-0.24414,0.00013,16.46372]
[1776781507229,47.17,76156.76,0.0,-0.24414,0.00013,16.46372]
[1776781507706,47.17,76156.76,0.0,-0.24414,0.00013,16.46372]
[1776781507747,47.17,76149.73,0.0,-0.24503,0.00013,16.49457]
[1776781510803,47.17,76149.63,0.0,-0.24504,0.00013,16.49495]
[1776781510827,47.17,76149.63,0.0,-0.24504,0.00013,16.49495]
[1776781510839,47.17,76151.85,0.0,-0.24476,0.00013,16.48516]
[1776781512059,47.17,76156.51,0.0,-0.24417,0.00013,16.46466]
[1776781513527,47.17,76156.94,0.0,-0.24411,0.00013,16.46272]
[1776781513943,47.17,76154.38,0.0,-0.24444,0.00013,16.47394]
[1776781516425,47.17,76159.3,0.0,-0.24381,0.00013,16.45225]
[1776781517302,47.17,76159.17,0.0,-0.24383,0.00013,16.45281]
[1776781517643,47.17,76158.19,0.0,-0.24395,0.00013,16.4571]
[1776781523224,47.17,76159.05,0.0,-0.24384,0.00013,16.45311]
[1776781526188,47.17,76163.89,0.0,-0.24322,0.00013,16.43178]
[1776781526593,47.17,76163.89,0.0,-0.24322,0.00013,16.43178]
[1776781526721,47.17,76163.89,0.0,-0.24322,0.00013,16.43178]
[1776781526735,47.17,76165.0,0.0,-0.24308,0.00013,16.42688]
[1776781528049,47.17,76165.0,0.0,-0.24308,0.00013,16.42688]
[1776781528275,47.17,76165.0,0.0,-0.24308,0.00013,16.42688]
[1776781528364,47.17,76165.0,0.0,-0.24308,0.00013,16.42688]
[1776781528412,47.16,76172.16,0.0,-0.24218,0.00013,16.39526]
[1776781530163,47.16,76172.16,0.0,-0.24218,0.00013,16.39523]
[1776781532091,47.16,76174.54,0.0,-0.24183,0.00013,16.3799]
[1776781532216,47.16,76174.54,0.0,-0.24183,0.00013,16.3799]
[1776781532854,47.16,76179.87,0.0,-0.24116,0.00013,16.35632]
[1776781533011,47.16,76179.87,0.0,-0.24116,0.00013,16.35632]
[1776781533211,47.16,76179.87,0.0,-0.24116,0.00013,16.35632]
[1776781533725,47.16,76183.94,0.0,-0.24065,0.00013,16.33829]
[1776781534209,47.16,76183.94,0.0,-0.24065,0.00013,16.33829]
[1776781534269,47.16,76183.94,0.0,-0.24065,0.00013,16.33829]
[1776781534379,47.16,76183.94,0.0,-0.24065,0.00013,16.33829]
[1776781534461,47.16,76183.94,0.0,-0.24065,0.00013,16.33829]
[1776781534868,47.16,76189.36,0.0,-0.23997,0.00013,16.31416]
[1776781535012,47.16,76189.36,0.0,-0.23997,0.00013,16.31416]
[1776781535088,47.16,76189.36,0.0,-0.23997,0.00013,16.31416]
[1776781535308,47.16,76189.36,0.0,-0.23997,0.00013,16.31416]
[1776781535926,47.16,76189.36,0.0,-0.23997,0.00013,16.31416]
[1776781536037,47.16,76189.36,0.0,-0.23997,0.00013,16.31416]
[1776781536687,47.16,76189.36,0.0,-0.23997,0.00013,16.31416]
[1776781536735,47.16,76185.62,0.0,-0.24044,0.00013,16.33076]
[1776781538226,47.16,76185.62,0.0,-0.24044,0.00013,16.33076]
[1776781538396,47.16,76185.62,0.0,-0.24044,0.00013,16.33076]
[1776781538897,47.16,76185.62,0.0,-0.24044,0.00013,16.33076]
[1776781538433,47.16,76193.09,0.0,-0.2395,0.00013,16.29751]
[1776781541046,47.16,76197.8,0.0,-0.2389,0.00013,16.27648]
[1776781541122,47.16,76197.8,0.0,-0.2389,0.00013,16.27648]
[1776781541155,47.16,76197.8,0.0,-0.2389,0.00013,16.27648]
[1776781541224,47.16,76197.8,0.0,-0.2389,0.00013,16.27648]
[1776781541247,47.16,76197.8,0.0,-0.2389,0.00013,16.27648]
[1776781541651,47.16,76210.15,0.0,-0.23736,0.00012,16.22135]
[1776781543079,47.16,76213.99,0.0,-0.23688,0.00012,16.20416]
[1776781543312,47.16,76213.99,0.0,-0.23688,0.00012,16.20416]
[1776781543434,47.16,76213.99,0.0,-0.23688,0.00012,16.20416]
[1776781543939,47.16,76213.99,0.0,-0.23688,0.00012,16.20416]
[1776781543505,47.16,76209.48,0.0,-0.23744,0.00012,16.22435]
[1776781544320,47.16,76209.48,0.0,-0.23744,0.00012,16.22435]
[1776781544622,47.16,76201.99,0.0,-0.23838,0.00013,16.25775]
[1776781546411,47.16,76201.99,0.0,-0.23838,0.00013,16.25771]
[1776781550564,47.16,76192.46,0.0,-0.23957,0.00013,16.29995]
[1776781550821,47.16,76194.06,0.0,-0.23936,0.00013,16.29282]
[1776781553968,47.16,76188.49,0.0,-0.24006,0.00013,16.31754]
[1776781554049,47.16,76188.49,0.0,-0.24006,0.00013,16.31754]
[1776781554415,47.16,76188.49,0.0,-0.24006,0.00013,16.31754]
[1776781554501,47.16,76179.84,0.0,-0.24115,0.00013,16.35587]
[1776781555528,47.16,76179.84,0.0,-0.24115,0.00013,16.35587]
[1776781555783,47.16,76179.84,0.0,-0.24115,0.00013,16.35587]
[1776781555871,47.16,76179.84,0.0,-0.24115,0.00013,16.35585]
[1776781556606,47.16,76179.84,0.0,-0.24115,0.00013,16.35585]
[1776781556627,47.16,76179.84,0.0,-0.24115,0.00013,16.35585]
[1776781556668,47.16,76167.66,0.0,-0.24268,0.00013,16.40963]
[1776781561674,47.16,76163.34,0.0,-0.24322,0.00013,16.42844]
[1776781563249,47.16,76164.79,0.0,-0.24304,0.00013,16.42192]
[1776781563281,47.16,76164.79,0.0,-0.24304,0.00013,16.42192]
[1776781563295,47.16,76164.79,0.0,-0.24304,0.00013,16.42192]
[1776781563315,47.16,76164.79,0.0,-0.24304,0.00013,16.42192]
[1776781563465,47.16,76164.79,0.0,-0.24304,0.00013,16.42192]
[1776781563551,47.16,76155.27,0.0,-0.24424,0.00013,16.46377]
[1776781565383,47.16,76155.27,0.0,-0.24424,0.00013,16.46372]
[1776781565438,47.16,76155.27,0.0,-0.24424,0.00013,16.46372]
[1776781565866,47.16,76143.34,0.0,-0.24575,0.00013,16.51594]
[1776781567205,47.16,76136.83,0.0,-0.24658,0.00013,16.54434]
[1776781567273,47.16,76136.83,0.0,-0.24658,0.00013,16.54434]
[1776781567288,47.16,76136.83,0.0,-0.24658,0.00013,16.54434]
[1776781567296,47.16,76136.83,0.0,-0.24658,0.00013,16.54434]
[1776781567437,47.16,76136.83,0.0,-0.24658,0.00013,16.54434]
[1776781567892,47.16,76129.57,0.0,-0.2475,0.00013,16.5758]
[1776781568224,47.16,76129.57,0.0,-0.2475,0.00013,16.5758]
[1776781568403,47.16,76129.57,0.0,-0.2475,0.00013,16.5758]
[1776781568744,47.16,76129.57,0.0,-0.2475,0.00013,16.5758]
[1776781568929,47.16,76129.57,0.0,-0.2475,0.00013,16.5758]
[1776781568982,47.16,76133.07,0.0,-0.24706,0.00013,16.56055]
[1776781569547,47.16,76133.07,0.0,-0.24705,0.00013,16.56048]
[1776781570300,47.16,76133.07,0.0,-0.24705,0.00013,16.56048]
[1776781570308,47.16,76133.07,0.0,-0.24705,0.00013,16.56048]
[1776781570311,47.16,76133.07,0.0,-0.24705,0.00013,16.56048]
[1776781570692,47.15,76143.25,0.0,-0.24575,0.00013,16.51595]
[1776781571312,47.15,76143.25,0.0,-0.24575,0.00013,16.51595]
[1776781572478,47.15,76143.25,0.0,-0.24575,0.00013,16.51591]
[1776781574377,47.15,76144.01,0.0,-0.24566,0.00013,16.51255]
[1776781574410,47.15,76144.01,0.0,-0.24566,0.00013,16.51255]
[1776781576771,47.15,76144.65,0.0,-0.24557,0.00013,16.50959]
[1776781576804,47.15,76142.6,0.0,-0.24583,0.00013,16.51849]
[1776781577525,47.15,76142.6,0.0,-0.24583,0.00013,16.51849]
[1776781577574,47.15,76142.6,0.0,-0.24583,0.00013,16.51849]
[1776781577654,47.15,76142.6,0.0,-0.24583,0.00013,16.51849]
[1776781577694,47.15,76142.6,0.0,-0.24583,0.00013,16.51849]
[1776781577755,47.15,76138.75,0.0,-0.24632,0.00013,16.53526]
[1776781578139,47.15,76138.75,0.0,-0.24632,0.00013,16.53526]
[1776781578178,47.15,76138.75,0.0,-0.24632,0.00013,16.53526]
[1776781579071,47.15,76138.75,0.0,-0.24632,0.00013,16.53519]
[1776781579696,47.15,76138.75,0.0,-0.24632,0.00013,16.53519]
[1776781579754,47.15,76138.75,0.0,-0.24632,0.00013,16.53519]
[1776781579781,47.15,76138.75,0.0,-0.24632,0.00013,16.53519]
[1776781579797,47.15,76138.75,0.0,-0.24632,0.00013,16.53519]
[1776781579831,47.15,76136.99,0.0,-0.24654,0.00013,16.54279]
[1776781580365,47.15,76136.99,0.0,-0.24654,0.00013,16.54279]
[1776781580590,47.15,76136.99,0.0,-0.24654,0.00013,16.54279]
[1776781581659,47.15,76135.35,0.0,-0.24674,0.00013,16.54986]
[1776781581714,47.15,76135.35,0.0,-0.24674,0.00013,16.54986]
[1776781581874,47.15,76135.23,0.0,-0.24676,0.00013,16.55028]
[1776781582725,47.15,76135.23,0.0,-0.24676,0.00013,16.55028]
[1776781582750,47.15,76135.23,0.0,-0.24676,0.00013,16.55028]
[1776781582847,47.15,76141.21,0.0,-0.24599,0.00013,16.52405]
[1776781583939,47.15,76141.21,0.0,-0.24599,0.00013,16.52405]
[1776781584409,47.15,76141.21,0.0,-0.24599,0.00013,16.52389]
[1776781584579,47.15,76141.21,0.0,-0.24599,0.00013,16.52389]
[1776781584617,47.15,76141.21,0.0,-0.24599,0.00013,16.52389]
[1776781584656,47.15,76141.21,0.0,-0.24599,0.00013,16.52389]
[1776781586176,47.15,76149.38,0.0,-0.24494,0.00013,16.48791]
[1776781586966,47.15,76149.38,0.0,-0.24494,0.00013,16.48791]
[1776781586983,47.15,76149.38,0.0,-0.24494,0.00013,16.4878]
[1776781588951,47.15,76154.06,0.0,-0.24434,0.00013,16.46716]
[1776781591900,47.14,76153.17,0.0,-0.24445,0.00013,16.47086]
[1776781591940,47.14,76153.17,0.0,-0.24445,0.00013,16.47086]
[1776781592980,47.14,76154.39,0.0,-0.24425,0.00013,16.46052]
[1776781593067,47.14,76154.39,0.0,-0.24425,0.00013,16.46052]
[1776781593378,47.14,76154.39,0.0,-0.24425,0.00013,16.46052]
[1776781594703,47.14,76156.4,0.0,-0.24399,0.00013,16.45161]
[1776781594763,47.14,76160.99,0.0,-0.24341,0.00013,16.43134]
[1776781600560,47.14,76161.99,0.0,-0.24328,0.00013,16.42675]
[1776781604509,47.14,76163.3,0.0,-0.24311,0.00013,16.42087]
[1776781604672,47.14,76163.3,0.0,-0.24311,0.00013,16.42087]
[1776781604693,47.14,76163.3,0.0,-0.24311,0.00013,16.42087]
[1776781604944,47.14,76163.3,0.0,-0.24311,0.00013,16.42087]
[1776781604952,47.14,76163.3,0.0,-0.24311,0.00013,16.42087]
[1776781604931,47.14,76170.31,0.0,-0.24222,0.00013,16.3899]
[1776781605803,47.14,76170.31,0.0,-0.24222,0.00013,16.38988]
[1776781606115,47.14,76170.31,0.0,-0.24222,0.00013,16.38988]
[1776781606187,47.14,76170.31,0.0,-0.24222,0.00013,16.38988]
[1776781607302,47.14,76175.6,0.0,-0.24155,0.00013,16.36643]
[1776781608463,47.14,76174.42,0.0,-0.2417,0.00013,16.37163]
[1776781608830,47.14,76180.11,0.0,-0.24098,0.00013,16.3464]
[1776781612612,47.14,76185.74,0.0,-0.24027,0.00013,16.32119]
[1776781613372,47.14,76182.5,0.0,-0.24067,0.00013,16.33557]
[1776781615706,47.14,76182.47,0.0,-0.24067,0.00013,16.33558]
[1776781615751,47.14,76182.47,0.0,-0.24067,0.00013,16.33558]
[1776781615881,47.14,76180.44,0.0,-0.24093,0.00013,16.34451]
[1776781618001,47.14,76178.71,0.0,-0.24114,0.00013,16.3521]
[1776781620822,47.14,76175.82,0.0,-0.2415,0.00013,16.36471]
[1776781621049,47.14,76176.35,0.0,-0.24143,0.00013,16.3623]
[1776781621921,47.13,76181.96,0.0,-0.24072,0.00013,16.33736]
[1776781622928,47.13,76189.3,0.0,-0.2398,0.00013,16.30466]
[1776781627413,47.13,76192.09,0.0,-0.23944,0.00013,16.29194]
[1776781630613,47.13,76185.27,0.0,-0.24029,0.00013,16.32203]
[1776781630651,47.13,76185.27,0.0,-0.24029,0.00013,16.32203]
[1776781632800,47.13,76188.04,0.0,-0.23994,0.00013,16.30955]
[1776781637861,47.13,76186.26,0.0,-0.24015,0.00013,16.31704]
[1776781642904,47.12,76188.2,0.0,-0.23989,0.00013,16.308]
[1776781645305,47.12,76191.79,0.0,-0.23944,0.00013,16.29186]
[1776781645636,47.12,76191.79,0.0,-0.23944,0.00013,16.29186]
[1776781645711,47.12,76191.79,0.0,-0.23944,0.00013,16.29186]
[1776781646261,47.12,76193.45,0.0,-0.23923,0.00013,16.2844]
[1776781646320,47.12,76193.45,0.0,-0.23923,0.00013,16.2844]
[1776781646880,47.12,76193.45,0.0,-0.23923,0.00013,16.2844]
[1776781646932,47.12,76193.45,0.0,-0.23923,0.00013,16.2844]
[1776781647014,47.12,76195.39,0.0,-0.23898,0.00013,16.2757]
[1776781647058,47.12,76195.39,0.0,-0.23898,0.00013,16.2757]
[1776781647114,47.12,76195.39,0.0,-0.23898,0.00013,16.2757]
[1776781647706,47.12,76195.39,0.0,-0.23898,0.00013,16.2757]
[1776781647755,47.12,76195.39,0.0,-0.23898,0.00013,16.2757]
[1776781647820,47.12,76207.8,0.0,-0.23743,0.00012,16.22024]
[1776781648404,47.12,76207.8,0.0,-0.23743,0.00012,16.22024]
[1776781648438,47.12,76207.8,0.0,-0.23743,0.00012,16.22024]
[1776781648671,47.12,76207.8,0.0,-0.23743,0.00012,16.22024]
[1776781648772,47.12,76211.92,0.0,-0.23692,0.00012,16.2018]
[1776781649058,47.12,76211.92,0.0,-0.23692,0.00012,16.2018]
[1776781649781,47.12,76211.92,0.0,-0.23692,0.00012,16.2018]
[1776781649846,47.12,76205.98,0.0,-0.23766,0.00013,16.22842]
[1776781650536,47.12,76205.98,0.0,-0.23766,0.00013,16.22842]
[1776781650839,47.12,76205.98,0.0,-0.23766,0.00013,16.22842]
[1776781650929,47.12,76200.6,0.0,-0.23833,0.00013,16.25246]
[1776781651338,47.12,76200.6,0.0,-0.23833,0.00013,16.25246]
[1776781651414,47.12,76200.35,0.0,-0.23832,0.00013,16.24871]
[1776781652512,47.12,76200.35,0.0,-0.23832,0.00013,16.24871]
[1776781652590,47.12,76200.35,0.0,-0.23832,0.00013,16.24871]
[1776781652695,47.12,76200.35,0.0,-0.23832,0.00013,16.24871]
[1776781652968,47.12,76200.35,0.0,-0.23832,0.00013,16.24871]
[1776781653047,47.12,76200.35,0.0,-0.23832,0.00013,16.24871]
[1776781652967,47.12,76199.17,0.0,-0.23847,0.00013,16.25394]
[1776781653124,47.12,76199.17,0.0,-0.23847,0.00013,16.25394]
[1776781653185,47.12,76199.17,0.0,-0.23847,0.00013,16.25394]
[1776781653410,47.12,76199.17,0.0,-0.23847,0.00013,16.25394]
[1776781653461,47.12,76199.17,0.0,-0.23847,0.00013,16.25394]
[1776781653813,47.12,76181.32,0.0,-0.24071,0.00013,16.33334]
[1776781654075,47.12,76181.32,0.0,-0.24071,0.00013,16.33334]
[1776781654092,47.12,76181.32,0.0,-0.24071,0.00013,16.33334]
[1776781654152,47.12,76181.32,0.0,-0.24071,0.00013,16.33334]
[1776781654250,47.12,76181.32,0.0,-0.24071,0.00013,16.33334]
[1776781654292,47.12,76181.32,0.0,-0.24071,0.00013,16.33334]
[1776781654516,47.12,76166.19,0.0,-0.24262,0.00013,16.40027]
[1776781656048,47.12,76166.19,0.0,-0.24262,0.00013,16.40027]
[1776781656899,47.12,76167.4,0.0,-0.24246,0.00013,16.39482]
[1776781659028,47.12,76166.47,0.0,-0.24258,0.00013,16.39892]
[1776781659178,47.12,76164.09,0.0,-0.24288,0.00013,16.40942]
[1776781659342,47.12,76164.09,0.0,-0.24288,0.00013,16.40942]
[1776781659518,47.12,76164.09,0.0,-0.24288,0.00013,16.40942]
[1776781659653,47.12,76158.57,0.0,-0.24358,0.00013,16.43376]
[1776781660687,47.12,76158.57,0.0,-0.24358,0.00013,16.43376]
[1776781660728,47.12,76148.82,0.0,-0.24482,0.00013,16.47666]
[1776781661421,47.12,76148.82,0.0,-0.24482,0.00013,16.47666]
[1776781661706,47.12,76148.82,0.0,-0.24482,0.00013,16.47666]
[1776781661750,47.12,76148.82,0.0,-0.24482,0.00013,16.47666]
[1776781661849,47.12,76150.3,0.0,-0.24463,0.00013,16.47015]
[1776781663566,47.12,76150.3,0.0,-0.24463,0.00013,16.4701]
[1776781663591,47.12,76150.3,0.0,-0.24463,0.00013,16.4701]
[1776781663597,47.12,76150.3,0.0,-0.24463,0.00013,16.4701]
[1776781664014,47.12,76150.3,0.0,-0.24463,0.00013,16.4701]
[1776781663623,47.12,76157.99,0.0,-0.24365,0.00013,16.43621]
[1776781664078,47.12,76157.99,0.0,-0.24365,0.00013,16.43621]
[1776781664284,47.12,76157.99,0.0,-0.24365,0.00013,16.43621]
[1776781664328,47.12,76157.99,0.0,-0.24365,0.00013,16.43621]
[1776781665008,47.12,76157.99,0.0,-0.24365,0.00013,16.43621]
[1776781665908,47.12,76161.45,0.0,-0.24321,0.00013,16.42093]
[1776781666505,47.12,76166.24,0.0,-0.2426,0.00013,16.39976]
[1776781666622,47.12,76166.24,0.0,-0.2426,0.00013,16.39976]
[1776781666652,47.12,76170.21,0.0,-0.2421,0.00013,16.38222]
[1776781668709,47.12,76170.21,0.0,-0.2421,0.00013,16.38219]
[1776781668810,47.12,76179.06,0.0,-0.24098,0.00013,16.34304]
[1776781670771,47.12,76179.21,0.0,-0.24097,0.00013,16.34243]
[1776781671007,47.12,76179.21,0.0,-0.24097,0.00013,16.34243]
[1776781672906,47.12,76173.39,0.0,-0.2417,0.00013,16.36836]
[1776781673400,47.12,76170.65,0.0,-0.24205,0.00013,16.38055]
[1776781673469,47.12,76170.65,0.0,-0.24205,0.00013,16.38055]
[1776781673476,47.12,76170.65,0.0,-0.24205,0.00013,16.38055]
[1776781673713,47.12,76170.65,0.0,-0.24205,0.00013,16.38055]
[1776781673812,47.12,76177.0,0.0,-0.24125,0.00013,16.35247]
[1776781674573,47.12,76185.06,0.0,-0.24023,0.00013,16.31659]
[1776781675789,47.12,76185.06,0.0,-0.24023,0.00013,16.31659]
[1776781680064,47.12,76190.74,0.0,-0.23951,0.00013,16.29117]
[1776781680206,47.12,76188.13,0.0,-0.23984,0.00013,16.30276]
[1776781680264,47.12,76188.13,0.0,-0.23984,0.00013,16.30276]
[1776781680364,47.12,76186.44,0.0,-0.24005,0.00013,16.31024]
[1776781685364,47.12,76189.55,0.0,-0.23966,0.00013,16.29617]
[1776781688966,47.12,76188.99,0.0,-0.23972,0.00013,16.29858]
[1776781689026,47.12,76188.99,0.0,-0.23972,0.00013,16.29858]
[1776781689097,47.12,76188.99,0.0,-0.23972,0.00013,16.29858]
[1776781689339,47.12,76188.99,0.0,-0.23972,0.00013,16.29855]
[1776781689388,47.12,76188.99,0.0,-0.23972,0.00013,16.29855]
[1776781689400,47.12,76183.5,0.0,-0.24041,0.00013,16.32295]
[1776781690720,47.12,76173.22,0.0,-0.24171,0.00013,16.3685]
[1776781691261,47.12,76173.22,0.0,-0.24171,0.00013,16.3685]
[1776781691331,47.12,76173.22,0.0,-0.24171,0.00013,16.3685]
[1776781691384,47.12,76173.22,0.0,-0.24171,0.00013,16.3685]
[1776781691415,47.12,76173.22,0.0,-0.24171,0.00013,16.3685]
[1776781691603,47.12,76169.08,0.0,-0.24223,0.00013,16.38676]
[1776781694176,47.12,76164.24,0.0,-0.24284,0.00013,16.40809]
[1776781694909,47.12,76159.36,0.0,-0.24346,0.00013,16.42961]
[1776781695319,47.12,76159.36,0.0,-0.24346,0.00013,16.42961]
[1776781695393,47.12,76159.36,0.0,-0.24346,0.00013,16.42961]
[1776781695404,47.12,76159.36,0.0,-0.24346,0.00013,16.42961]
[1776781696068,47.12,76159.36,0.0,-0.24346,0.00013,16.42961]
[1776781696140,47.12,76158.6,0.0,-0.24356,0.00013,16.43295]
[1776781696278,47.12,76158.6,0.0,-0.24356,0.00013,16.43295]
[1776781698473,47.12,76158.78,0.0,-0.24353,0.00013,16.43211]
[1776781701238,47.12,76152.8,0.0,-0.24429,0.00013,16.4583]
[1776781706049,47.11,76163.25,0.0,-0.24295,0.00013,16.41195]
[1776781710053,47.11,76165.76,0.0,-0.24263,0.00013,16.40083]
[1776781710084,47.11,76156.44,0.0,-0.24382,0.00013,16.44193]
[1776781710171,47.11,76156.44,0.0,-0.24382,0.00013,16.44193]
[1776781710202,47.11,76156.44,0.0,-0.24382,0.00013,16.44193]
[1776781710728,47.11,76144.68,0.0,-0.24531,0.00013,16.49359]
[1776781711194,47.11,76144.68,0.0,-0.24531,0.00013,16.49359]
[1776781711252,47.11,76144.68,0.0,-0.24531,0.00013,16.49359]
[1776781711265,47.11,76144.68,0.0,-0.24531,0.00013,16.49359]
[1776781711589,47.11,76136.46,0.0,-0.24632,0.00013,16.5249]
[1776781712151,47.11,76136.46,0.0,-0.24632,0.00013,16.5249]
[1776781712357,47.11,76136.46,0.0,-0.24632,0.00013,16.5249]
[1776781712450,47.11,76136.46,0.0,-0.24632,0.00013,16.5249]
[1776781712843,47.11,76136.46,0.0,-0.24632,0.00013,16.5249]
[1776781712852,47.12,76135.18,0.0,-0.24649,0.00013,16.53083]
[1776781714472,47.12,76135.18,0.0,-0.2465,0.00013,16.53112]
[1776781719632,47.13,76131.55,0.0,-0.24701,0.00013,16.54844]
[1776781720112,47.13,76131.55,0.0,-0.24701,0.00013,16.54844]
[1776781720131,47.13,76129.45,0.0,-0.24728,0.00013,16.55789]
[1776781721613,47.13,76129.45,0.0,-0.24729,0.00013,16.55819]
[1776781721689,47.13,76129.45,0.0,-0.24729,0.00013,16.55819]
[1776781721789,47.13,76129.26,0.0,-0.24732,0.00013,16.5593]
[1776781727660,47.14,76127.09,0.0,-0.24765,0.00013,16.57042]
[1776781729725,47.14,76127.09,0.0,-0.24765,0.00013,16.57042]
[1776781729784,47.14,76127.09,0.0,-0.24765,0.00013,16.57042]
[1776781729883,47.15,76126.23,0.0,-0.24777,0.00013,16.57472]
[1776781731401,47.15,76126.23,0.0,-0.24778,0.00013,16.57499]
[1776781732201,47.15,76129.7,0.0,-0.24734,0.00013,16.56015]
[1776781733023,47.15,76138.1,0.0,-0.24628,0.00013,16.52365]
[1776781733909,47.15,76138.1,0.0,-0.24628,0.00013,16.52365]
[1776781733917,47.15,76138.1,0.0,-0.24628,0.00013,16.52365]
[1776781734987,47.15,76140.84,0.0,-0.24593,0.00013,16.51185]
[1776781739963,47.16,76138.47,0.0,-0.24627,0.00013,16.52336]
[1776781740750,47.16,76133.96,0.0,-0.24685,0.00013,16.54328]
[1776781741560,47.16,76128.3,0.0,-0.24758,0.00013,16.56817]
[1776781742976,47.16,76124.81,0.0,-0.24802,0.00013,16.58333]
[1776781743005,47.16,76124.81,0.0,-0.24802,0.00013,16.58333]
[1776781743045,47.16,76119.63,0.0,-0.24868,0.00013,16.60572]
[1776781743586,47.16,76119.63,0.0,-0.24868,0.00013,16.60572]
[1776781743693,47.16,76119.63,0.0,-0.24868,0.00013,16.60572]
[1776781744010,47.16,76115.47,0.0,-0.24922,0.00013,16.62377]
[1776781745456,47.16,76115.47,0.0,-0.24921,0.00013,16.62368]
[1776781745461,47.16,76115.47,0.0,-0.24921,0.00013,16.62368]
[1776781745526,47.16,76115.47,0.0,-0.24921,0.00013,16.62368]
[1776781745794,47.16,76115.09,0.0,-0.24926,0.00013,16.62521]
[1776781746475,47.16,76115.09,0.0,-0.24926,0.00013,16.62521]
[1776781746799,47.16,76109.65,0.0,-0.24995,0.00013,16.64866]
[1776781751833,47.17,76112.09,0.0,-0.24967,0.00013,16.63914]
[1776781756868,47.17,76112.13,0.0,-0.2497,0.00013,16.64001]
[1776781758882,47.18,76102.6,0.0,-0.25093,0.00013,16.68162]
[1776781761768,47.18,76101.65,0.0,-0.25107,0.00013,16.68613]
[1776781763622,47.18,76102.71,0.0,-0.25094,0.00013,16.68198]
[1776781763918,47.18,76101.01,0.0,-0.25117,0.00013,16.68952]
[1776781765400,47.19,76102.83,0.0,-0.25094,0.00013,16.68188]
[1776781765498,47.19,76102.83,0.0,-0.25094,0.00013,16.68188]
[1776781765579,47.19,76102.83,0.0,-0.25094,0.00013,16.68188]
[1776781765672,47.19,76102.83,0.0,-0.25094,0.00013,16.68188]
[1776781765932,47.19,76103.81,0.0,-0.25082,0.00013,16.67785]
[1776781767166,47.19,76114.77,0.0,-0.24942,0.00013,16.63087]
[1776781767507,47.19,76114.77,0.0,-0.24942,0.00013,16.63087]
[1776781768308,47.19,76114.75,0.0,-0.24942,0.00013,16.63096]
[1776781768588,47.19,76114.75,0.0,-0.24942,0.00013,16.63096]
[1776781768636,47.19,76114.75,0.0,-0.24942,0.00013,16.63096]
[1776781769095,47.19,76125.57,0.0,-0.24804,0.00013,16.58423]
[1776781769403,47.19,76125.57,0.0,-0.24804,0.00013,16.58423]
[1776781769445,47.19,76125.57,0.0,-0.24804,0.00013,16.58423]
[1776781770374,47.19,76125.57,0.0,-0.24805,0.00013,16.58447]
[1776781770412,47.19,76125.57,0.0,-0.24805,0.00013,16.58447]
[1776781774630,47.2,76122.8,0.0,-0.24839,0.00013,16.59278]
[1776781774672,47.2,76122.8,0.0,-0.24839,0.00013,16.59278]
[1776781781037,47.21,76123.84,0.0,-0.24831,0.00013,16.59007]
[1776781783298,47.21,76123.54,0.0,-0.24836,0.00013,16.59189]
[1776781783377,47.21,76123.54,0.0,-0.24836,0.00013,16.59189]
[1776781784626,47.22,76124.75,0.0,-0.24822,0.00013,16.5869]
[1776781785810,47.22,76125.98,0.0,-0.24806,0.00013,16.58171]
[1776781785941,47.22,76125.98,0.0,-0.24806,0.00013,16.58171]
[1776781785981,47.22,76125.98,0.0,-0.24806,0.00013,16.58171]
[1776781786031,47.22,76125.98,0.0,-0.24806,0.00013,16.58171]
[1776781786055,47.22,76125.98,0.0,-0.24806,0.00013,16.58171]
[1776781786082,47.22,76130.24,0.0,-0.24752,0.00013,16.56315]
[1776781786447,47.22,76130.24,0.0,-0.24752,0.00013,16.56315]
[1776781786573,47.22,76130.24,0.0,-0.24752,0.00013,16.56315]
[1776781786599,47.22,76130.24,0.0,-0.24752,0.00013,16.56315]
[1776781787123,47.22,76130.24,0.0,-0.24752,0.00013,16.56315]
[1776781788120,47.22,76130.24,0.0,-0.24752,0.00013,16.56312]
[1776781788201,47.22,76135.68,0.0,-0.24682,0.00013,16.53943]
[1776781789090,47.22,76135.68,0.0,-0.24682,0.00013,16.53943]
[1776781789096,47.22,76135.68,0.0,-0.24682,0.00013,16.53943]
[1776781789156,47.22,76135.68,0.0,-0.24682,0.00013,16.53943]
[1776781789156,47.22,76136.18,0.0,-0.24676,0.00013,16.53726]
[1776781793057,47.22,76137.93,0.0,-0.24654,0.00013,16.52964]
[1776781793131,47.22,76137.93,0.0,-0.24654,0.00013,16.52964]
[1776781793159,47.22,76137.93,0.0,-0.24654,0.00013,16.52964]
[1776781793171,47.22,76134.61,0.0,-0.24696,0.00013,16.54412]
[1776781794917,47.22,76134.61,0.0,-0.24696,0.00013,16.54411]
[1776781796070,47.22,76131.52,0.0,-0.24735,0.00013,16.55753]
[1776781796188,47.22,76132.65,0.0,-0.24721,0.00013,16.55259]
[1776781801220,47.22,76132.88,0.0,-0.24717,0.00013,16.55148]
[1776781801323,47.22,76134.64,0.0,-0.24695,0.00013,16.54381]
[1776781801404,47.22,76134.64,0.0,-0.24695,0.00013,16.54381]
[1776781801437,47.22,76134.64,0.0,-0.24695,0.00013,16.54381]
[1776781802021,47.22,76134.64,0.0,-0.24695,0.00013,16.54381]
[1776781802069,47.22,76134.64,0.0,-0.24695,0.00013,16.54381]
[1776781802392,47.22,76131.66,0.0,-0.24734,0.00013,16.55706]
[1776781804047,47.22,76130.37,0.0,-0.24751,0.00013,16.56296]
[1776781804622,47.22,76132.61,0.0,-0.24722,0.00013,16.55314]
[1776781805069,47.22,76132.61,0.0,-0.24722,0.00013,16.55314]
[1776781805126,47.22,76132.61,0.0,-0.24722,0.00013,16.55314]
[1776781805214,47.22,76135.39,0.0,-0.24687,0.00013,16.54104]
[1776781806403,47.22,76137.37,0.0,-0.24661,0.00013,16.53235]
[1776781806482,47.22,76137.37,0.0,-0.24661,0.00013,16.53235]
[1776781806867,47.22,76137.37,0.0,-0.24661,0.00013,16.53235]
[1776781806988,47.22,76137.37,0.0,-0.24661,0.00013,16.53235]
[1776781807241,47.22,76141.68,0.0,-0.24606,0.00013,16.5135]
[1776781807314,47.22,76141.68,0.0,-0.24606,0.00013,16.5135]
[1776781807350,47.22,76150.8,0.0,-0.2449,0.00013,16.4736]
[1776781808407,47.22,76150.8,0.0,-0.2449,0.00013,16.4736]
[1776781809064,47.22,76150.8,0.0,-0.2449,0.00013,16.4736]
[1776781809160,47.22,76156.27,0.0,-0.24421,0.00013,16.44954]
[1776781810313,47.22,76160.94,0.0,-0.24362,0.00013,16.42902]
[1776781810416,47.22,76160.94,0.0,-0.24362,0.00013,16.42902]
[1776781811397,47.22,76164.72,0.0,-0.24314,0.00013,16.4124]
[1776781811415,47.22,76164.72,0.0,-0.24314,0.00013,16.4124]
[1776781811422,47.22,76164.72,0.0,-0.24314,0.00013,16.4124]
[1776781811835,47.22,76164.72,0.0,-0.24314,0.00013,16.4124]
[1776781812476,47.22,76170.09,0.0,-0.24246,0.00013,16.38876]
[1776781813581,47.22,76176.19,0.0,-0.24169,0.00013,16.36184]
[1776781813755,47.22,76176.19,0.0,-0.24169,0.00013,16.36184]
[1776781813839,47.22,76177.89,0.0,-0.24148,0.00013,16.35436]
[1776781816451,47.22,76182.18,0.0,-0.24094,0.00013,16.33539]
[1776781816520,47.22,76182.18,0.0,-0.24094,0.00013,16.33539]
[1776781816548,47.22,76186.52,0.0,-0.24039,0.00013,16.31614]
[1776781818324,47.22,76189.3,0.0,-0.24004,0.00013,16.30379]
[1776781818402,47.22,76192.29,0.0,-0.23966,0.00013,16.29047]
[1776781820349,47.22,76192.29,0.0,-0.23966,0.00013,16.29044]
[1776781820635,47.22,76195.77,0.0,-0.23923,0.00013,16.27496]
[1776781821446,47.22,76195.77,0.0,-0.23923,0.00013,16.27496]
[1776781821609,47.22,76195.77,0.0,-0.23923,0.00013,16.27496]
[1776781821624,47.22,76195.77,0.0,-0.23923,0.00013,16.27496]
[1776781822062,47.22,76195.77,0.0,-0.23923,0.00013,16.27496]
[1776781822160,47.22,76188.68,0.0,-0.24011,0.00013,16.30642]
[1776781824420,47.22,76187.28,0.0,-0.24029,0.00013,16.31259]
[1776781825920,47.22,76189.2,0.0,-0.24005,0.00013,16.30402]
[1776781825952,47.22,76189.2,0.0,-0.24005,0.00013,16.30402]
[1776781826352,47.22,76191.74,0.0,-0.23973,0.00013,16.29275]
[1776781826421,47.22,76191.74,0.0,-0.23973,0.00013,16.29275]
[1776781826496,47.22,76191.74,0.0,-0.23973,0.00013,16.29275]
[1776781826639,47.22,76191.74,0.0,-0.23973,0.00013,16.29275]
[1776781826874,47.22,76191.74,0.0,-0.23973,0.00013,16.29275]
[1776781827119,47.22,76191.74,0.0,-0.23973,0.00013,16.29275]
[1776781827152,47.22,76191.74,0.0,-0.23973,0.00013,16.29275]
[1776781827219,47.22,76191.74,0.0,-0.23973,0.00013,16.29275]
[1776781827196,47.22,76193.4,0.0,-0.23952,0.00013,16.28536]
[1776781827486,47.22,76193.4,0.0,-0.23952,0.00013,16.28536]
[1776781827828,47.22,76193.4,0.0,-0.23952,0.00013,16.28536]
[1776781828118,47.22,76193.4,0.0,-0.23952,0.00013,16.28536]
[1776781828209,47.22,76162.01,0.0,-0.24347,0.00013,16.42408]
[1776781828284,47.22,76162.01,0.0,-0.24347,0.00013,16.42408]
[1776781828297,47.22,76162.01,0.0,-0.24347,0.00013,16.42408]
[1776781828351,47.22,76162.01,0.0,-0.24347,0.00013,16.42408]
[1776781828870,47.22,76162.01,0.0,-0.24347,0.00013,16.42408]
[1776781828958,47.22,76162.01,0.0,-0.24347,0.00013,16.42408]
[1776781829234,47.22,76147.05,0.0,-0.24537,0.00013,16.48976]
[1776781829545,47.22,76147.05,0.0,-0.24537,0.00013,16.48976]
[1776781829644,47.22,76147.05,0.0,-0.24537,0.00013,16.48976]
[1776781829820,47.22,76146.15,0.0,-0.24549,0.00013,16.4937]
[1776781831048,47.22,76153.9,0.0,-0.24446,0.00013,16.45494]
[1776781836838,47.21,76148.75,0.0,-0.2451,0.00013,16.47706]
[1776781838981,47.21,76148.73,0.0,-0.2451,0.00013,16.47692]
[1776781839065,47.21,76148.73,0.0,-0.2451,0.00013,16.47692]
[1776781839122,47.21,76148.73,0.0,-0.2451,0.00013,16.47692]
[1776781839364,47.21,76149.36,0.0,-0.24502,0.00013,16.47409]
[1776781839667,47.21,76149.36,0.0,-0.24502,0.00013,16.47409]
[1776781839724,47.21,76149.36,0.0,-0.24502,0.00013,16.47409]
[1776781839738,47.21,76149.36,0.0,-0.24502,0.00013,16.47409]
[1776781839816,47.21,76149.36,0.0,-0.24502,0.00013,16.47409]
[1776781839913,47.21,76144.9,0.0,-0.24558,0.00013,16.49361]
[1776781842183,47.21,76155.93,0.0,-0.24418,0.00013,16.44503]
[1776781845228,47.21,76153.55,0.0,-0.24448,0.00013,16.4554]
[1776781845236,47.21,76157.49,0.0,-0.24397,0.00013,16.43797]
[1776781845302,47.21,76157.49,0.0,-0.24397,0.00013,16.43797]
[1776781845396,47.21,76157.49,0.0,-0.24397,0.00013,16.43797]
[1776781847549,47.21,76152.77,0.0,-0.24457,0.00013,16.45865]
[1776781847643,47.21,76152.77,0.0,-0.24457,0.00013,16.45865]
[1776781848131,47.21,76147.94,0.0,-0.24518,0.00013,16.47967]
[1776781848475,47.21,76147.94,0.0,-0.24518,0.00013,16.47967]
[1776781848580,47.21,76147.94,0.0,-0.24518,0.00013,16.47967]
[1776781848745,47.21,76147.94,0.0,-0.24518,0.00013,16.47967]
[1776781848869,47.21,76147.94,0.0,-0.24518,0.00013,16.47967]
[1776781849050,47.21,76147.94,0.0,-0.24518,0.00013,16.47967]
[1776781849172,47.21,76147.94,0.0,-0.24518,0.00013,16.47967]
[1776781849231,47.21,76160.35,0.0,-0.2436,0.00013,16.42512]
[1776781849729,47.21,76160.35,0.0,-0.2436,0.00013,16.42512]
[1776781849948,47.21,76176.75,0.0,-0.24153,0.00013,16.35272]
[1776781850319,47.21,76176.75,0.0,-0.24153,0.00013,16.35272]
[1776781851109,47.21,76176.75,0.0,-0.24153,0.00013,16.35272]
[1776781851152,47.21,76176.75,0.0,-0.24153,0.00013,16.35272]
[1776781851163,47.21,76176.75,0.0,-0.24153,0.00013,16.35272]
[1776781851188,47.21,76191.16,0.0,-0.23971,0.00013,16.28879]
[1776781852894,47.21,76191.16,0.0,-0.23971,0.00013,16.28879]
[1776781853125,47.21,76191.16,0.0,-0.23971,0.00013,16.28879]
[1776781853265,47.21,76192.22,0.0,-0.23958,0.00013,16.28405]
[1776781853345,47.21,76192.22,0.0,-0.23958,0.00013,16.28405]
[1776781854085,47.21,76192.22,0.0,-0.23958,0.00013,16.28405]
[1776781854134,47.21,76192.22,0.0,-0.23958,0.00013,16.28405]
[1776781854234,47.2,76199.35,0.0,-0.23868,0.00013,16.25219]
[1776781858487,47.2,76202.86,0.0,-0.23823,0.00013,16.23618]
[1776781858516,47.2,76202.86,0.0,-0.23823,0.00013,16.23618]
[1776781858611,47.2,76202.86,0.0,-0.23823,0.00013,16.23618]
[1776781858636,47.2,76197.81,0.0,-0.23886,0.00013,16.25867]
[1776781860218,47.2,76197.81,0.0,-0.23886,0.00013,16.25867]
[1776781862457,47.2,76190.9,0.0,-0.23973,0.00013,16.28931]
[1776781863503,47.2,76192.42,0.0,-0.23954,0.00013,16.28251]
[1776781865456,47.2,76197.73,0.0,-0.23887,0.00013,16.25885]
[1776781865545,47.2,76197.73,0.0,-0.23887,0.00013,16.25885]
[1776781866156,47.2,76198.92,0.0,-0.23872,0.00013,16.25353]
[1776781867032,47.2,76198.92,0.0,-0.23872,0.00013,16.25353]
[1776781867038,47.2,76207.03,0.0,-0.23771,0.00012,16.21738]
[1776781867322,47.2,76207.03,0.0,-0.23771,0.00012,16.21738]
[1776781868836,47.2,76203.61,0.0,-0.23813,0.00013,16.23268]
[1776781873068,47.2,76206.94,0.0,-0.23771,0.00012,16.21766]
[1776781874906,47.2,76201.58,0.0,-0.23838,0.00013,16.24145]
[1776781876829,47.2,76198.85,0.0,-0.23872,0.00013,16.25347]
[1776781876931,47.2,76199.22,0.0,-0.23867,0.00013,16.25174]
[1776781879625,47.2,76200.85,0.0,-0.23846,0.00013,16.24433]
[1776781880940,47.2,76201.86,0.0,-0.23833,0.00013,16.23976]
[1776781881468,47.2,76203.5,0.0,-0.23812,0.00013,16.23233]
[1776781882843,47.2,76203.5,0.0,-0.23812,0.00013,16.23233]
[1776781884100,47.2,76200.46,0.0,-0.2385,0.00013,16.24582]
[1776781884185,47.2,76200.46,0.0,-0.2385,0.00013,16.24582]
[1776781884982,47.19,76205.1,0.0,-0.23792,0.00013,16.22498]
[1776781885020,47.19,76213.08,0.0,-0.23692,0.00012,16.18923]
[1776781886378,47.19,76213.08,0.0,-0.23692,0.00012,16.18923]
[1776781889019,47.19,76218.21,0.0,-0.23628,0.00012,16.16614]
[1776781894865,47.19,76217.99,0.0,-0.23625,0.00012,16.16172]
[1776781894971,47.19,76217.99,0.0,-0.23625,0.00012,16.16172]
[1776781895012,47.19,76217.99,0.0,-0.23625,0.00012,16.16172]
[1776781895087,47.19,76217.99,0.0,-0.23625,0.00012,16.16172]
[1776781897287,47.19,76220.15,0.0,-0.23598,0.00012,16.15198]
[1776781897348,47.19,76217.95,0.0,-0.23625,0.00012,16.16178]
[1776781898176,47.19,76217.95,0.0,-0.23625,0.00012,16.16178]
[1776781898216,47.19,76217.95,0.0,-0.23625,0.00012,16.16178]
[1776781901339,47.19,76221.42,0.0,-0.23581,0.00012,16.14597]
[1776781903648,47.19,76213.74,0.0,-0.23676,0.00012,16.18027]
[1776781905887,47.19,76209.77,0.0,-0.23725,0.00012,16.19782]
[1776781905970,47.19,76209.77,0.0,-0.23725,0.00012,16.19782]
[1776781906566,47.19,76212.59,0.0,-0.2369,0.00012,16.1851]
[1776781906591,47.19,76212.59,0.0,-0.2369,0.00012,16.1851]
[1776781907379,47.18,76216.62,0.0,-0.23639,0.00012,16.16697]
[1776781907420,47.18,76216.62,0.0,-0.23639,0.00012,16.16697]
[1776781909240,47.18,76216.62,0.0,-0.23639,0.00012,16.16697]
[1776781909261,47.18,76216.62,0.0,-0.23639,0.00012,16.16697]
[1776781911668,47.18,76218.17,0.0,-0.23619,0.00012,16.15974]
[1776781911753,47.18,76218.17,0.0,-0.23619,0.00012,16.15974]
[1776781911769,47.18,76218.17,0.0,-0.23619,0.00012,16.15974]
[1776781913430,47.18,76216.25,0.0,-0.23643,0.00012,16.16824]
[1776781913485,47.18,76216.25,0.0,-0.23643,0.00012,16.16824]
[1776781913987,47.18,76210.98,0.0,-0.23709,0.00012,16.19184]
[1776781915423,47.18,76206.27,0.0,-0.23768,0.00012,16.21289]
[1776781916110,47.18,76206.27,0.0,-0.23768,0.00012,16.21289]
[1776781919259,47.18,76198.41,0.0,-0.23866,0.00013,16.24792]
[1776781919428,47.18,76198.41,0.0,-0.23866,0.00013,16.24789]
[1776781919954,47.18,76198.41,0.0,-0.23866,0.00013,16.24789]
[1776781919961,47.18,76198.41,0.0,-0.23866,0.00013,16.24789]
[1776781920024,47.18,76198.41,0.0,-0.23866,0.00013,16.24789]
[1776781920266,47.18,76194.43,0.0,-0.23916,0.00013,16.26559]
[1776781921101,47.18,76194.43,0.0,-0.23916,0.00013,16.26559]
[1776781921331,47.18,76194.43,0.0,-0.23916,0.00013,16.26559]
[1776781921140,47.18,76176.56,0.0,-0.24141,0.00013,16.34492]
[1776781921389,47.18,76176.56,0.0,-0.24141,0.00013,16.34492]
[1776781921868,47.18,76176.56,0.0,-0.24141,0.00013,16.34492]
[1776781923050,47.18,76168.5,0.0,-0.24242,0.00013,16.38057]
[1776781923568,47.18,76168.5,0.0,-0.24242,0.00013,16.38057]
[1776781923629,47.18,76168.5,0.0,-0.24242,0.00013,16.38057]
[1776781923697,47.18,76168.5,0.0,-0.24242,0.00013,16.38057]
[1776781923750,47.18,76168.5,0.0,-0.24242,0.00013,16.38057]
[1776781923781,47.18,76168.5,0.0,-0.24242,0.00013,16.38057]
[1776781924414,47.18,76166.52,0.0,-0.24268,0.00013,16.3893]
[1776781925064,47.18,76164.09,0.0,-0.24298,0.00013,16.4]
[1776781927079,47.18,76156.81,0.0,-0.2439,0.00013,16.43196]
[1776781931579,47.18,76159.64,0.0,-0.24354,0.00013,16.41927]
[1776781932114,47.18,76158.91,0.0,-0.24363,0.00013,16.42242]
[1776781933605,47.18,76158.4,0.0,-0.24369,0.00013,16.42459]
[1776781933627,47.18,76158.4,0.0,-0.24369,0.00013,16.42459]
[1776781933671,47.18,76158.4,0.0,-0.24369,0.00013,16.42459]
[1776781934126,47.18,76158.4,0.0,-0.24369,0.00013,16.42453]
[1776781934681,47.18,76158.4,0.0,-0.24369,0.00013,16.42453]
[1776781935078,47.18,76158.4,0.0,-0.24369,0.00013,16.42453]
[1776781935134,47.18,76164.36,0.0,-0.24293,0.00013,16.39826]
[1776781938019,47.18,76158.37,0.0,-0.24369,0.00013,16.42456]
[1776781938156,47.18,76154.09,0.0,-0.24423,0.00013,16.44332]
[1776781938988,47.18,76154.09,0.0,-0.24423,0.00013,16.44332]
[1776781939854,47.18,76153.9,0.0,-0.24425,0.00013,16.4441]
[1776781940276,47.18,76160.48,0.0,-0.24342,0.00013,16.41514]
[1776781940537,47.18,76160.48,0.0,-0.24342,0.00013,16.41514]
[1776781942135,47.18,76160.48,0.0,-0.24342,0.00013,16.4151]
[1776781942146,47.18,76160.48,0.0,-0.24342,0.00013,16.4151]
[1776781942169,47.18,76160.48,0.0,-0.24342,0.00013,16.4151]
[1776781942238,47.18,76160.48,0.0,-0.24342,0.00013,16.4151]
[1776781942294,47.18,76160.48,0.0,-0.24342,0.00013,16.4151]
[1776781942306,47.18,76160.48,0.0,-0.24342,0.00013,16.4151]
[1776781942267,47.18,76169.84,0.0,-0.24223,0.00013,16.37381]
[1776781943190,47.18,76169.84,0.0,-0.24223,0.00013,16.37377]
[1776781943709,47.18,76169.84,0.0,-0.24223,0.00013,16.37377]
[1776781944034,47.18,76169.84,0.0,-0.24223,0.00013,16.37377]
[1776781944981,47.18,76175.17,0.0,-0.24156,0.00013,16.35013]
[1776781945807,47.18,76174.06,0.0,-0.24169,0.00013,16.35495]
[1776781946840,47.18,76173.93,0.0,-0.24171,0.00013,16.35543]
[1776781946854,47.18,76173.93,0.0,-0.24171,0.00013,16.35543]
[1776781947218,47.18,76173.35,0.0,-0.24178,0.00013,16.35791]
[1776781947655,47.18,76173.35,0.0,-0.24178,0.00013,16.35791]
[1776781948070,47.18,76173.35,0.0,-0.24178,0.00013,16.35791]
[1776781948425,47.17,76177.51,0.0,-0.24125,0.00013,16.33944]
[1776781951706,47.17,76180.08,0.0,-0.24088,0.00013,16.32302]
[1776781951864,47.17,76180.08,0.0,-0.24088,0.00013,16.32302]
[1776781954053,47.17,76181.75,0.0,-0.24067,0.00013,16.31551]
[1776781954213,47.17,76181.75,0.0,-0.24067,0.00013,16.31551]
[1776781954327,47.17,76181.75,0.0,-0.24067,0.00013,16.31551]
[1776781954387,47.17,76173.71,0.0,-0.24168,0.00013,16.35107]
[1776781954519,47.17,76173.71,0.0,-0.24168,0.00013,16.35107]
[1776781954946,47.17,76173.71,0.0,-0.24168,0.00013,16.35107]
[1776781955344,47.17,76157.19,0.0,-0.24377,0.00013,16.42398]
[1776781955560,47.17,76157.19,0.0,-0.24377,0.00013,16.42398]
[1776781955606,47.17,76157.19,0.0,-0.24377,0.00013,16.42398]
[1776781956286,47.17,76157.19,0.0,-0.24377,0.00013,16.42396]
[1776781957688,47.17,76156.86,0.0,-0.24381,0.00013,16.42538]
[1776781957861,47.17,76156.86,0.0,-0.24381,0.00013,16.42538]
[1776781960525,47.17,76157.5,0.0,-0.24373,0.00013,16.42256]
[1776781961319,47.17,76157.5,0.0,-0.24373,0.00013,16.42254]
[1776781961559,47.17,76157.5,0.0,-0.24373,0.00013,16.42254]
[1776781961667,47.17,76157.5,0.0,-0.24373,0.00013,16.42254]
[1776781962326,47.17,76156.35,0.0,-0.24388,0.00013,16.42756]
[1776781966045,47.17,76153.14,0.0,-0.24428,0.00013,16.44152]
[1776781967669,47.17,76154.84,0.0,-0.24406,0.00013,16.43397]
[1776781968296,47.17,76154.84,0.0,-0.24406,0.00013,16.43397]
[1776781968316,47.17,76154.84,0.0,-0.24406,0.00013,16.43397]
[1776781968380,47.17,76155.94,0.0,-0.24392,0.00013,16.42909]
[1776781968484,47.17,76155.94,0.0,-0.24392,0.00013,16.42909]
[1776781968823,47.17,76155.94,0.0,-0.24392,0.00013,16.42909]
[1776781969383,47.17,76165.4,0.0,-0.24272,0.00013,16.38737]
[1776781969888,47.17,76165.4,0.0,-0.24272,0.00013,16.38737]
[1776781970099,47.17,76165.4,0.0,-0.24272,0.00013,16.38737]
[1776781970938,47.17,76171.39,0.0,-0.24196,0.00013,16.36089]
[1776781970990,47.17,76171.39,0.0,-0.24196,0.00013,16.36089]
[1776781971397,47.17,76175.7,0.0,-0.24142,0.00013,16.34181]
[1776781972508,47.17,76180.05,0.0,-0.24087,0.00013,16.32256]
[1776781972570,47.17,76180.05,0.0,-0.24087,0.00013,16.32256]
[1776781972576,47.17,76180.05,0.0,-0.24087,0.00013,16.32256]
[1776781973307,47.17,76180.05,0.0,-0.24087,0.00013,16.32256]
[1776781973317,47.17,76180.05,0.0,-0.24087,0.00013,16.32256]
[1776781973319,47.17,76180.05,0.0,-0.24087,0.00013,16.32256]
[1776781973395,47.17,76180.05,0.0,-0.24087,0.00013,16.32256]
[1776781973412,47.17,76180.58,0.0,-0.2408,0.00013,16.32022]
[1776781973720,47.17,76180.58,0.0,-0.2408,0.00013,16.32022]
[1776781973758,47.17,76180.58,0.0,-0.2408,0.00013,16.32022]
[1776781974421,47.17,76180.0,0.0,-0.24087,0.00013,16.32272]
[1776781976184,47.17,76169.11,0.0,-0.24224,0.00013,16.37076]
[1776781977462,47.17,76172.04,0.0,-0.24187,0.00013,16.35779]
[1776781977538,47.17,76172.04,0.0,-0.24187,0.00013,16.35779]
[1776781977958,47.17,76172.04,0.0,-0.24187,0.00013,16.35779]
[1776781977994,47.17,76180.71,0.0,-0.24078,0.00013,16.31942]
[1776781978480,47.17,76180.71,0.0,-0.24078,0.00013,16.31942]
[1776781978509,47.17,76180.71,0.0,-0.24078,0.00013,16.31942]
[1776781978580,47.17,76180.71,0.0,-0.24078,0.00013,16.31942]
[1776781978801,47.17,76180.71,0.0,-0.24078,0.00013,16.31942]
[1776781978860,47.17,76180.71,0.0,-0.24078,0.00013,16.31942]
[1776781978975,47.17,76180.71,0.0,-0.24078,0.00013,16.31942]
[1776781979171,47.17,76180.71,0.0,-0.24078,0.00013,16.31942]
[1776781979337,47.17,76184.04,0.0,-0.24036,0.00013,16.30468]
[1776781980032,47.17,76199.59,0.0,-0.23841,0.00013,16.23552]
[1776781981621,47.17,76207.66,0.0,-0.2374,0.00012,16.19947]
[1776781984038,47.17,76207.73,0.0,-0.23739,0.00012,16.19914]
[1776781986135,47.17,76207.74,0.0,-0.23739,0.00012,16.19908]
[1776781986202,47.17,76207.74,0.0,-0.23739,0.00012,16.19908]
[1776781986289,47.17,76208.16,0.0,-0.23733,0.00012,16.19717]
[1776781988739,47.17,76205.3,0.0,-0.23769,0.00013,16.20994]
[1776781989118,47.17,76204.93,0.0,-0.23773,0.00013,16.21153]
[1776781991184,47.17,76197.68,0.0,-0.23864,0.00013,16.24387]
[1776781995810,47.17,76202.68,0.0,-0.23801,0.00013,16.2215]
[1776781995858,47.17,76202.68,0.0,-0.23801,0.00013,16.2215]
[1776781998372,47.17,76201.54,0.0,-0.23816,0.00013,16.22657]
[1776781998444,47.17,76201.54,0.0,-0.23816,0.00013,16.22657]
[1776781998570,47.17,76204.83,0.0,-0.23774,0.00013,16.21186]
[1776781999189,47.17,76210.97,0.0,-0.23698,0.00012,16.18438]
[1776782001254,47.17,76210.97,0.0,-0.23698,0.00012,16.18438]
[1776782001266,47.17,76210.97,0.0,-0.23698,0.00012,16.18438]
[1776782001282,47.17,76213.94,0.0,-0.23661,0.00012,16.17111]
[1776782001935,47.17,76213.94,0.0,-0.23661,0.00012,16.17111]
[1776782002006,47.17,76213.94,0.0,-0.23661,0.00012,16.17111]
[1776782002039,47.17,76213.94,0.0,-0.23661,0.00012,16.17111]
[1776782002405,47.17,76205.05,0.0,-0.23772,0.00013,16.21091]
[1776782002798,47.17,76205.05,0.0,-0.23772,0.00013,16.21091]
[1776782002868,47.17,76205.05,0.0,-0.23772,0.00013,16.21091]
[1776782003318,47.17,76183.22,0.0,-0.24046,0.00013,16.30816]
[1776782005246,47.17,76183.22,0.0,-0.24046,0.00013,16.30816]
[1776782005333,47.17,76168.9,0.0,-0.24227,0.00013,16.3716]
[1776782007653,47.17,76176.52,0.0,-0.2413,0.00013,16.33782]
[1776782009143,47.17,76176.52,0.0,-0.2413,0.00013,16.33782]
[1776782009214,47.17,76179.1,0.0,-0.24098,0.00013,16.32634]
[1776782010454,47.17,76179.1,0.0,-0.24098,0.00013,16.32634]
[1776782010676,47.17,76176.21,0.0,-0.24134,0.00013,16.33911]
[1776782011929,47.17,76176.21,0.0,-0.24134,0.00013,16.33911]
[1776782012081,47.17,76176.21,0.0,-0.24134,0.00013,16.33911]
[1776782012371,47.17,76176.21,0.0,-0.24134,0.00013,16.33911]
[1776782012964,47.17,76175.51,0.0,-0.24138,0.00013,16.3373]
[1776782013049,47.17,76175.51,0.0,-0.24138,0.00013,16.3373]
[1776782013333,47.17,76153.11,0.0,-0.24422,0.00013,16.43614]
[1776782013765,47.17,76153.11,0.0,-0.24422,0.00013,16.43614]
[1776782013844,47.17,76153.11,0.0,-0.24422,0.00013,16.43614]
[1776782014474,47.17,76145.16,0.0,-0.24523,0.00013,16.47103]
[1776782014526,47.17,76145.16,0.0,-0.24523,0.00013,16.47103]
[1776782014792,47.17,76145.16,0.0,-0.24523,0.00013,16.47103]
[1776782014857,47.17,76145.16,0.0,-0.24523,0.00013,16.47103]
[1776782014912,47.17,76145.16,0.0,-0.24523,0.00013,16.47103]
[1776782014955,47.17,76149.7,0.0,-0.24465,0.00013,16.45107]
[1776782016495,47.17,76151.31,0.0,-0.24445,0.00013,16.44416]
[1776782016554,47.17,76151.31,0.0,-0.24445,0.00013,16.44416]
[1776782017561,47.17,76151.31,0.0,-0.24445,0.00013,16.44416]
[1776782017938,47.17,76151.31,0.0,-0.24445,0.00013,16.44416]
[1776782018038,47.17,76147.93,0.0,-0.24489,0.00013,16.45924]
[1776782020258,47.17,76147.39,0.0,-0.24497,0.00013,16.46207]
[1776782020267,47.17,76147.39,0.0,-0.24497,0.00013,16.46207]
[1776782020359,47.17,76151.47,0.0,-0.24445,0.00013,16.44417]
[1776782021101,47.17,76151.47,0.0,-0.24445,0.00013,16.44417]
[1776782021981,47.17,76152.23,0.0,-0.24436,0.00013,16.44106]
[1776782022075,47.18,76156.5,0.0,-0.24383,0.00013,16.42255]
[1776782023103,47.18,76156.5,0.0,-0.24383,0.00013,16.42255]
[1776782023205,47.18,76156.5,0.0,-0.24383,0.00013,16.42255]
[1776782023235,47.17,76164.84,0.0,-0.24277,0.00013,16.38574]
[1776782023904,47.17,76164.84,0.0,-0.24277,0.00013,16.38574]
[1776782023974,47.17,76164.84,0.0,-0.24277,0.00013,16.38574]
[1776782024042,47.17,76164.84,0.0,-0.24277,0.00013,16.38574]
[1776782024405,47.17,76164.84,0.0,-0.24277,0.00013,16.38574]
[1776782024438,47.17,76167.11,0.0,-0.24248,0.00013,16.37573]
[1776782024681,47.17,76167.11,0.0,-0.24248,0.00013,16.37573]
[1776782025708,47.17,76165.97,0.0,-0.24262,0.00013,16.38076]
[1776782025874,47.17,76165.97,0.0,-0.24262,0.00013,16.38076]
[1776782025894,47.17,76165.97,0.0,-0.24262,0.00013,16.38076]
[1776782025994,47.17,76165.97,0.0,-0.24262,0.00013,16.38076]
[1776782026133,47.17,76165.97,0.0,-0.24262,0.00013,16.38076]
[1776782026231,47.17,76162.6,0.0,-0.24305,0.00013,16.39565]
[1776782027799,47.17,76153.03,0.0,-0.24427,0.00013,16.43775]
[1776782031507,47.17,76154.9,0.0,-0.24403,0.00013,16.42941]
[1776782032568,47.17,76157.32,0.0,-0.24372,0.00013,16.41871]
[1776782032679,47.17,76157.32,0.0,-0.24372,0.00013,16.41871]
[1776782032775,47.17,76157.32,0.0,-0.24372,0.00013,16.41871]
[1776782032795,47.17,76157.32,0.0,-0.24372,0.00013,16.41871]
[1776782033102,47.17,76157.32,0.0,-0.24372,0.00013,16.41871]
[1776782033145,47.17,76157.32,0.0,-0.24372,0.00013,16.41871]
[1776782033488,47.17,76172.19,0.0,-0.24183,0.00013,16.35303]
[1776782033596,47.17,76172.19,0.0,-0.24183,0.00013,16.35303]
[1776782035358,47.17,76186.49,0.0,-0.24002,0.00013,16.28953]
[1776782035905,47.17,76186.49,0.0,-0.24002,0.00013,16.28953]
[1776782036177,47.17,76186.49,0.0,-0.24002,0.00013,16.28953]
[1776782036429,47.17,76186.49,0.0,-0.24002,0.00013,16.28953]
[1776782036581,47.17,76183.49,0.0,-0.2404,0.00013,16.30281]
[1776782036641,47.17,76183.49,0.0,-0.2404,0.00013,16.30281]
[1776782036779,47.17,76183.49,0.0,-0.2404,0.00013,16.30281]
[1776782036989,47.17,76178.8,0.0,-0.24099,0.00013,16.3236]
[1776782039056,47.17,76178.8,0.0,-0.24099,0.00013,16.32355]
[1776782039110,47.17,76178.8,0.0,-0.24099,0.00013,16.32355]
[1776782039301,47.17,76178.8,0.0,-0.24099,0.00013,16.32355]
[1776782039368,47.17,76180.03,0.0,-0.24083,0.00013,16.31796]
[1776782040797,47.17,76180.03,0.0,-0.24083,0.00013,16.31796]
[1776782041271,47.17,76180.03,0.0,-0.24083,0.00013,16.31796]
[1776782041281,47.17,76180.03,0.0,-0.24083,0.00013,16.31796]
[1776782041345,47.17,76187.02,0.0,-0.23995,0.00013,16.28683]
[1776782041678,47.17,76187.02,0.0,-0.23995,0.00013,16.28683]
[1776782042759,47.17,76187.7,0.0,-0.23986,0.00013,16.28378]
[1776782042794,47.17,76187.7,0.0,-0.23986,0.00013,16.28378]
[1776782044820,47.17,76184.5,0.0,-0.24026,0.00013,16.29791]
[1776782044945,47.17,76184.5,0.0,-0.24026,0.00013,16.29791]
[1776782044969,47.17,76184.5,0.0,-0.24026,0.00013,16.29791]
[1776782045250,47.17,76184.5,0.0,-0.24026,0.00013,16.29791]
[1776782045408,47.17,76184.5,0.0,-0.24026,0.00013,16.29791]
[1776782045279,47.17,76181.01,0.0,-0.2407,0.00013,16.31334]
[1776782048093,47.17,76174.7,0.0,-0.24149,0.00013,16.34122]
[1776782048141,47.17,76174.7,0.0,-0.24149,0.00013,16.34122]
[1776782048383,47.17,76174.7,0.0,-0.24149,0.00013,16.34122]
[1776782048446,47.17,76174.7,0.0,-0.24149,0.00013,16.34122]
[1776782048460,47.17,76174.7,0.0,-0.24149,0.00013,16.34122]
[1776782048523,47.17,76173.16,0.0,-0.24168,0.00013,16.34783]
[1776782049928,47.17,76173.16,0.0,-0.24168,0.00013,16.34783]
[1776782050564,47.17,76167.33,0.0,-0.24242,0.00013,16.37355]
[1776782051194,47.17,76164.73,0.0,-0.24275,0.00013,16.38502]
[1776782052164,47.17,76164.73,0.0,-0.24275,0.00013,16.38502]
[1776782052451,47.17,76162.69,0.0,-0.243,0.00013,16.39392]
[1776782052688,47.17,76162.69,0.0,-0.243,0.00013,16.39392]
[1776782052783,47.17,76162.69,0.0,-0.243,0.00013,16.39392]
[1776782053732,47.17,76162.69,0.0,-0.243,0.00013,16.39392]
[1776782054304,47.17,76154.06,0.0,-0.2441,0.00013,16.43181]
[1776782054553,47.17,76154.06,0.0,-0.2441,0.00013,16.43181]
[1776782055123,47.17,76154.06,0.0,-0.2441,0.00013,16.43181]
[1776782055412,47.17,76155.87,0.0,-0.24386,0.00013,16.42379]
[1776782056272,47.17,76155.87,0.0,-0.24386,0.00013,16.42379]
[1776782056285,47.17,76155.87,0.0,-0.24386,0.00013,16.42379]
[1776782056349,47.17,76155.87,0.0,-0.24386,0.00013,16.42379]
[1776782057453,47.16,76167.26,0.0,-0.24242,0.00013,16.37346]
[1776782057601,47.16,76167.26,0.0,-0.24242,0.00013,16.37346]
[1776782057675,47.16,76167.26,0.0,-0.24242,0.00013,16.37346]
[1776782058400,47.16,76167.26,0.0,-0.24242,0.00013,16.37346]
[1776782058490,47.16,76176.54,0.0,-0.24124,0.00013,16.33238]
[1776782058904,47.16,76176.54,0.0,-0.24124,0.00013,16.33238]
[1776782058943,47.16,76176.54,0.0,-0.24124,0.00013,16.33238]
[1776782059359,47.16,76188.2,0.0,-0.23978,0.00013,16.28065]
[1776782060074,47.16,76188.2,0.0,-0.23978,0.00013,16.28065]
[1776782061128,47.16,76193.91,0.0,-0.23906,0.00013,16.25523]
[1776782065304,47.16,76197.21,0.0,-0.23864,0.00013,16.24059]
[1776782065380,47.16,76197.37,0.0,-0.23863,0.00013,16.2399]
[1776782065690,47.16,76197.37,0.0,-0.23863,0.00013,16.2399]
[1776782065930,47.16,76197.37,0.0,-0.23863,0.00013,16.2399]
[1776782065983,47.16,76197.37,0.0,-0.23863,0.00013,16.2399]
[1776782066040,47.16,76197.37,0.0,-0.23863,0.00013,16.2399]
[1776782066068,47.16,76197.15,0.0,-0.23865,0.00013,16.24088]
[1776782066577,47.16,76197.15,0.0,-0.23865,0.00013,16.24088]
[1776782066701,47.16,76197.15,0.0,-0.23865,0.00013,16.24088]
[1776782067102,47.16,76197.15,0.0,-0.23865,0.00013,16.24088]
[1776782067312,47.16,76197.15,0.0,-0.23865,0.00013,16.24088]
[1776782067497,47.16,76216.41,0.0,-0.23624,0.00012,16.15472]
[1776782068228,47.16,76216.41,0.0,-0.23624,0.00012,16.15472]
[1776782068295,47.16,76216.41,0.0,-0.23624,0.00012,16.15472]
[1776782068313,47.16,76216.41,0.0,-0.23624,0.00012,16.15472]
[1776782068397,47.16,76226.14,0.0,-0.23503,0.00012,16.11099]
[1776782068854,47.16,76226.14,0.0,-0.23503,0.00012,16.11099]
[1776782071401,47.16,76235.06,0.0,-0.23388,0.00012,16.0659]
[1776782071736,47.16,76235.06,0.0,-0.23388,0.00012,16.0659]
[1776782073771,47.16,76231.14,0.0,-0.23436,0.00012,16.08353]
[1776782076495,47.16,76234.45,0.0,-0.23395,0.00012,16.06854]
[1776782076507,47.16,76237.39,0.0,-0.23359,0.00012,16.05524]
[1776782077203,47.16,76237.39,0.0,-0.23359,0.00012,16.05524]
[1776782077251,47.16,76240.37,0.0,-0.23322,0.00012,16.04178]
[1776782081239,47.16,76242.09,0.0,-0.233,0.00012,16.03396]
[1776782082078,47.16,76240.63,0.0,-0.23318,0.00012,16.04055]
[1776782082094,47.16,76240.63,0.0,-0.23318,0.00012,16.04055]
[1776782082182,47.16,76240.63,0.0,-0.23318,0.00012,16.04055]
[1776782083376,47.16,76249.05,0.0,-0.23214,0.00012,16.00246]
[1776782085272,47.16,76253.2,0.0,-0.23163,0.00012,15.98364]
[1776782085306,47.16,76253.2,0.0,-0.23163,0.00012,15.98364]
[1776782085646,47.16,76253.33,0.0,-0.23161,0.00012,15.98304]
[1776782086083,47.16,76253.33,0.0,-0.23161,0.00012,15.98304]
[1776782086216,47.16,76253.33,0.0,-0.23161,0.00012,15.98304]
[1776782086467,47.16,76253.33,0.0,-0.23161,0.00012,15.98304]
[1776782086227,47.16,76262.47,0.0,-0.23049,0.00012,15.94157]
[1776782087755,47.16,76262.47,0.0,-0.23049,0.00012,15.94159]
[1776782088525,47.16,76262.79,0.0,-0.23045,0.00012,15.94019]
[1776782088679,47.16,76262.79,0.0,-0.23045,0.00012,15.94019]
[1776782088744,47.16,76262.79,0.0,-0.23045,0.00012,15.94019]
[1776782088816,47.16,76262.79,0.0,-0.23045,0.00012,15.94019]
[1776782089104,47.16,76262.79,0.0,-0.23045,0.00012,15.94019]
[1776782089158,47.16,76262.79,0.0,-0.23045,0.00012,15.94019]
[1776782089309,47.16,76255.81,0.0,-0.23131,0.00012,15.97192]
[1776782089615,47.16,76255.81,0.0,-0.23131,0.00012,15.97192]
[1776782089661,47.16,76255.81,0.0,-0.23131,0.00012,15.97192]
[1776782091456,47.16,76255.81,0.0,-0.23131,0.00012,15.97193]
[1776782091501,47.16,76255.81,0.0,-0.23131,0.00012,15.97193]
[1776782091504,47.16,76255.81,0.0,-0.23131,0.00012,15.97193]
[1776782095177,47.16,76256.26,0.0,-0.23126,0.00012,15.96995]
[1776782095403,47.16,76256.26,0.0,-0.23126,0.00012,15.96995]
[1776782095488,47.16,76256.26,0.0,-0.23126,0.00012,15.96995]
[1776782095505,47.16,76256.26,0.0,-0.23126,0.00012,15.96995]
[1776782096401,47.16,76253.44,0.0,-0.2316,0.00012,15.98275]
[1776782096435,47.16,76242.75,0.0,-0.23293,0.00012,16.03116]
[1776782100511,47.16,76240.59,0.0,-0.23319,0.00012,16.04087]
[1776782100935,47.16,76239.91,0.0,-0.23327,0.00012,16.04392]
[1776782100947,47.16,76239.91,0.0,-0.23327,0.00012,16.04392]
[1776782100990,47.16,76239.91,0.0,-0.23327,0.00012,16.04392]
[1776782101077,47.16,76239.91,0.0,-0.23327,0.00012,16.04392]
[1776782101299,47.16,76239.91,0.0,-0.23327,0.00012,16.04392]
[1776782101387,47.16,76239.91,0.0,-0.23327,0.00012,16.04392]
[1776782101464,47.16,76240.49,0.0,-0.2332,0.00012,16.04123]
[1776782103003,47.16,76240.49,0.0,-0.2332,0.00012,16.04121]
[1776782103027,47.16,76240.49,0.0,-0.2332,0.00012,16.04121]
[1776782103034,47.16,76240.49,0.0,-0.2332,0.00012,16.04121]
[1776782103080,47.16,76240.49,0.0,-0.2332,0.00012,16.04121]
[1776782103109,47.16,76240.49,0.0,-0.2332,0.00012,16.04121]
[1776782103118,47.16,76240.49,0.0,-0.2332,0.00012,16.04121]
[1776782103193,47.16,76240.49,0.0,-0.2332,0.00012,16.04121]
[1776782103206,47.16,76240.49,0.0,-0.2332,0.00012,16.04121]
[1776782103328,47.16,76243.37,0.0,-0.23284,0.00012,16.02821]
[1776782104476,47.16,76243.37,0.0,-0.23284,0.00012,16.02821]
[1776782104543,47.16,76243.37,0.0,-0.23284,0.00012,16.02821]
[1776782106348,47.16,76259.93,0.0,-0.2308,0.00012,15.9532]
[1776782108661,47.16,76262.89,0.0,-0.23044,0.00012,15.93981]
[1776782108679,47.16,76262.89,0.0,-0.23044,0.00012,15.93981]
[1776782108732,47.16,76262.89,0.0,-0.23044,0.00012,15.93981]
[1776782109391,47.16,76262.89,0.0,-0.23044,0.00012,15.93981]
[1776782109409,47.16,76262.89,0.0,-0.23044,0.00012,15.93981]
[1776782109489,47.16,76262.89,0.0,-0.23044,0.00012,15.93981]
[1776782110385,47.16,76263.19,0.0,-0.2304,0.00012,15.93848]
[1776782110397,47.16,76263.19,0.0,-0.2304,0.00012,15.93848]
[1776782110454,47.16,76263.19,0.0,-0.2304,0.00012,15.93848]
[1776782110553,47.16,76262.93,0.0,-0.23044,0.00012,15.9397]
[1776782110834,47.16,76262.93,0.0,-0.23044,0.00012,15.9397]
[1776782110928,47.16,76262.93,0.0,-0.23044,0.00012,15.9397]
[1776782110959,47.16,76262.93,0.0,-0.23044,0.00012,15.9397]
[1776782111384,47.16,76262.93,0.0,-0.23044,0.00012,15.93978]
[1776782111669,47.16,76262.93,0.0,-0.23044,0.00012,15.93978]
[1776782115507,47.16,76264.11,0.0,-0.2303,0.00012,15.93453]
[1776782115572,47.16,76264.11,0.0,-0.2303,0.00012,15.93456]
[1776782116052,47.16,76264.11,0.0,-0.2303,0.00012,15.93456]
[1776782116419,47.16,76260.13,0.0,-0.23079,0.00012,15.95265]
[1776782117214,47.16,76260.13,0.0,-0.23079,0.00012,15.95265]
[1776782117425,47.16,76259.58,0.0,-0.23085,0.00012,15.95515]
[1776782118361,47.16,76259.58,0.0,-0.23085,0.00012,15.95515]
[1776782118571,47.16,76255.72,0.0,-0.23133,0.00012,15.97267]
[1776782119277,47.16,76255.72,0.0,-0.23133,0.00012,15.97267]
[1776782119544,47.16,76259.32,0.0,-0.23089,0.00012,15.95633]
[1776782119768,47.16,76259.32,0.0,-0.23089,0.00012,15.95633]
[1776782119861,47.16,76259.32,0.0,-0.23089,0.00012,15.95633]
[1776782123467,47.16,76268.02,0.0,-0.22982,0.00012,15.91683]
[1776782123656,47.16,76268.02,0.0,-0.22982,0.00012,15.91683]
[1776782124158,47.16,76268.02,0.0,-0.22982,0.00012,15.91683]
[1776782124173,47.16,76268.02,0.0,-0.22982,0.00012,15.91683]
[1776782124204,47.16,76268.02,0.0,-0.22982,0.00012,15.91683]
[1776782124487,47.16,76271.75,0.0,-0.22936,0.00012,15.89991]
[1776782125487,47.17,76279.98,0.0,-0.22836,0.00012,15.86248]
[1776782126869,47.17,76283.17,0.0,-0.22797,0.00012,15.84796]
[1776782127408,47.17,76283.17,0.0,-0.22797,0.00012,15.84796]
[1776782127664,47.17,76281.04,0.0,-0.22823,0.00012,15.85772]
[1776782127784,47.17,76281.04,0.0,-0.22823,0.00012,15.85772]
[1776782128503,47.17,76281.04,0.0,-0.22823,0.00012,15.85782]
[1776782133574,47.17,76284.93,0.0,-0.22772,0.00012,15.83559]
[1776782133632,47.17,76282.76,0.0,-0.22799,0.00012,15.84556]
[1776782134459,47.17,76282.76,0.0,-0.22799,0.00012,15.84556]
[1776782134507,47.17,76282.76,0.0,-0.22799,0.00012,15.84556]
[1776782134569,47.17,76282.76,0.0,-0.22799,0.00012,15.84556]
[1776782134558,47.17,76267.29,0.0,-0.22989,0.00012,15.91611]
[1776782135921,47.17,76267.29,0.0,-0.22989,0.00012,15.91609]
[1776782136063,47.17,76267.29,0.0,-0.22989,0.00012,15.91609]
[1776782136339,47.17,76267.29,0.0,-0.22989,0.00012,15.91609]
[1776782136396,47.17,76267.29,0.0,-0.22989,0.00012,15.91609]
[1776782136457,47.17,76267.29,0.0,-0.22989,0.00012,15.91609]
[1776782136680,47.17,76269.01,0.0,-0.22967,0.00012,15.90825]
[1776782137052,47.17,76269.01,0.0,-0.22967,0.00012,15.90825]
[1776782137566,47.17,76271.87,0.0,-0.22932,0.00012,15.89522]
[1776782138559,47.17,76271.87,0.0,-0.22932,0.00012,15.89522]
[1776782138609,47.17,76275.95,0.0,-0.22882,0.00012,15.87665]
[1776782139104,47.17,76275.95,0.0,-0.22882,0.00012,15.87665]
[1776782139125,47.17,76275.95,0.0,-0.22882,0.00012,15.87665]
[1776782139580,47.17,76280.19,0.0,-0.22831,0.00012,15.85735]
[1776782140180,47.17,76280.19,0.0,-0.22831,0.00012,15.85735]
[1776782140588,47.17,76291.24,0.0,-0.22696,0.00012,15.80692]
[1776782141316,47.17,76291.24,0.0,-0.22696,0.00012,15.80692]
[1776782141339,47.17,76291.24,0.0,-0.22696,0.00012,15.80692]
[1776782141594,47.17,76289.29,0.0,-0.2272,0.00012,15.81592]
[1776782142201,47.17,76289.29,0.0,-0.2272,0.00012,15.81592]
[1776782145660,47.17,76284.67,0.0,-0.22777,0.00012,15.83739]
[1776782146182,47.17,76279.39,0.0,-0.22842,0.00012,15.8615]
[1776782147394,47.17,76269.4,0.0,-0.22964,0.00012,15.90708]
[1776782147871,47.17,76269.4,0.0,-0.22964,0.00012,15.90708]
[1776782148149,47.17,76269.4,0.0,-0.22964,0.00012,15.90708]
[1776782148204,47.17,76268.02,0.0,-0.22981,0.00012,15.91336]
[1776782153678,47.17,76263.47,0.0,-0.23037,0.00012,15.93387]
[1776782155823,47.17,76259.61,0.0,-0.23084,0.00012,15.95136]
[1776782155963,47.17,76259.61,0.0,-0.23084,0.00012,15.95136]
[1776782155982,47.17,76259.61,0.0,-0.23084,0.00012,15.95136]
[1776782156026,47.17,76259.61,0.0,-0.23084,0.00012,15.95136]
[1776782156125,47.17,76259.61,0.0,-0.23084,0.00012,15.95136]
[1776782156167,47.17,76259.61,0.0,-0.23084,0.00012,15.95136]
[1776782156203,47.17,76259.61,0.0,-0.23084,0.00012,15.95136]
[1776782156483,47.17,76268.91,0.0,-0.22969,0.00012,15.90902]
[1776782156745,47.17,76268.91,0.0,-0.22969,0.00012,15.90902]
[1776782157305,47.17,76283.83,0.0,-0.22787,0.00012,15.84106]
[1776782158276,47.17,76292.31,0.0,-0.22684,0.00012,15.80237]
[1776782158901,47.17,76292.31,0.0,-0.22684,0.00012,15.80237]
[1776782158943,47.17,76292.31,0.0,-0.22684,0.00012,15.80237]
[1776782159121,47.17,76292.31,0.0,-0.22684,0.00012,15.80237]
[1776782159284,47.17,76292.31,0.0,-0.22684,0.00012,15.80237]
[1776782159504,47.17,76292.31,0.0,-0.22684,0.00012,15.80237]
[1776782159545,47.17,76292.31,0.0,-0.22684,0.00012,15.80237]
[1776782159607,47.17,76295.7,0.0,-0.22643,0.00012,15.78696]
[1776782159763,47.17,76295.7,0.0,-0.22643,0.00012,15.78696]
[1776782159806,47.17,76295.7,0.0,-0.22643,0.00012,15.78696]
[1776782160129,47.17,76306.08,0.0,-0.22517,0.00012,15.73933]
[1776782161290,47.17,76306.08,0.0,-0.22517,0.00012,15.73933]
[1776782161308,47.17,76306.08,0.0,-0.22517,0.00012,15.73933]
[1776782161319,47.17,76306.08,0.0,-0.22517,0.00012,15.73933]
[1776782161379,47.17,76306.08,0.0,-0.22517,0.00012,15.73933]
[1776782161470,47.17,76309.2,0.0,-0.2248,0.00012,15.72523]
[1776782163078,47.17,76309.2,0.0,-0.2248,0.00012,15.72523]
[1776782163418,47.18,76309.14,0.0,-0.22481,0.00012,15.72575]
[1776782164575,47.18,76309.14,0.0,-0.22481,0.00012,15.72575]
[1776782164615,47.18,76306.48,0.0,-0.22514,0.00012,15.7381]
[1776782164881,47.18,76306.48,0.0,-0.22514,0.00012,15.7381]
[1776782165606,47.18,76306.48,0.0,-0.22514,0.00012,15.7381]
[1776782166403,47.18,76309.82,0.0,-0.22473,0.00012,15.72275]
[1776782166523,47.18,76322.81,0.0,-0.22317,0.00012,15.66314]
[1776782167013,47.18,76322.81,0.0,-0.22317,0.00012,15.66314]
[1776782167104,47.18,76322.81,0.0,-0.22317,0.00012,15.66314]
[1776782167134,47.18,76328.23,0.0,-0.22251,0.00012,15.63812]
[1776782168398,47.18,76328.23,0.0,-0.22251,0.00012,15.63812]
[1776782168417,47.18,76328.23,0.0,-0.22251,0.00012,15.63812]
[1776782168452,47.18,76330.38,0.0,-0.22227,0.00012,15.62859]
[1776782170122,47.18,76331.29,0.0,-0.22216,0.00012,15.62438]
[1776782170522,47.18,76331.29,0.0,-0.22216,0.00012,15.62438]
[1776782170574,47.18,76331.29,0.0,-0.22216,0.00012,15.62438]
[1776782170608,47.18,76331.29,0.0,-0.22216,0.00012,15.62438]
[1776782170628,47.18,76330.65,0.0,-0.22224,0.00012,15.62779]
[1776782171305,47.18,76330.65,0.0,-0.22224,0.00012,15.62779]
[1776782171362,47.18,76330.65,0.0,-0.22224,0.00012,15.62779]
[1776782171523,47.18,76336.02,0.0,-0.2216,0.00012,15.60318]
[1776782171891,47.18,76336.02,0.0,-0.2216,0.00012,15.60318]
[1776782171928,47.18,76336.02,0.0,-0.2216,0.00012,15.60318]
[1776782171947,47.18,76336.02,0.0,-0.2216,0.00012,15.60318]
[1776782172464,47.18,76336.02,0.0,-0.2216,0.00012,15.60318]
[1776782174512,47.18,76340.86,0.0,-0.22103,0.00012,15.58102]
[1776782176592,47.19,76335.13,0.0,-0.22174,0.00012,15.60833]
[1776782178692,47.19,76337.93,0.0,-0.22141,0.00012,15.59568]
[1776782178948,47.19,76337.93,0.0,-0.22141,0.00012,15.59568]
[1776782179191,47.19,76337.93,0.0,-0.22141,0.00012,15.59568]
[1776782179405,47.19,76337.93,0.0,-0.22141,0.00012,15.59568]
[1776782179413,47.19,76337.93,0.0,-0.22141,0.00012,15.59568]
[1776782179442,47.19,76329.24,0.0,-0.22246,0.00012,15.63601]
[1776782179776,47.19,76329.24,0.0,-0.22246,0.00012,15.63601]
[1776782179892,47.19,76329.24,0.0,-0.22246,0.00012,15.63601]
[1776782180496,47.19,76314.07,0.0,-0.22429,0.00012,15.70623]
[1776782181316,47.19,76314.07,0.0,-0.22429,0.00012,15.70623]
[1776782181403,47.19,76310.79,0.0,-0.22469,0.00012,15.72135]
[1776782182388,47.19,76310.79,0.0,-0.22469,0.00012,15.72135]
[1776782182507,47.19,76310.79,0.0,-0.22469,0.00012,15.72135]
[1776782182538,47.19,76310.79,0.0,-0.22469,0.00012,15.72135]
[1776782182576,47.19,76310.79,0.0,-0.22469,0.00012,15.72135]
[1776782182656,47.19,76311.19,0.0,-0.22464,0.00012,15.71954]
[1776782182801,47.19,76311.19,0.0,-0.22464,0.00012,15.71954]
[1776782182875,47.19,76311.19,0.0,-0.22464,0.00012,15.71954]
[1776782183395,47.19,76311.19,0.0,-0.22464,0.00012,15.71954]
[1776782183437,47.19,76311.19,0.0,-0.22464,0.00012,15.71954]
[1776782183496,47.19,76311.19,0.0,-0.22464,0.00012,15.71954]
[1776782183507,47.19,76311.19,0.0,-0.22464,0.00012,15.71954]
[1776782183537,47.19,76311.19,0.0,-0.22464,0.00012,15.71954]
[1776782183607,47.19,76321.64,0.0,-0.22338,0.00012,15.67144]
[1776782184235,47.19,76321.64,0.0,-0.22338,0.00012,15.67144]
[1776782184307,47.19,76321.64,0.0,-0.22338,0.00012,15.67144]
[1776782184322,47.19,76321.64,0.0,-0.22338,0.00012,15.67144]
[1776782184327,47.19,76321.64,0.0,-0.22338,0.00012,15.67144]
[1776782184407,47.19,76331.82,0.0,-0.22216,0.00012,15.62447]
[1776782184661,47.19,76331.82,0.0,-0.22216,0.00012,15.62447]
[1776782184672,47.19,76331.82,0.0,-0.22216,0.00012,15.62447]
[1776782185166,47.19,76331.82,0.0,-0.22216,0.00012,15.62447]
[1776782185200,47.19,76331.82,0.0,-0.22216,0.00012,15.62447]
[1776782185381,47.19,76331.82,0.0,-0.22216,0.00012,15.62447]
[1776782185482,47.19,76334.51,0.0,-0.22183,0.00012,15.61211]
[1776782186377,47.19,76334.51,0.0,-0.22183,0.00012,15.61211]
[1776782186759,47.19,76333.16,0.0,-0.222,0.00012,15.61851]
[1776782188381,47.19,76329.96,0.0,-0.22238,0.00012,15.63329]
[1776782188465,47.19,76329.96,0.0,-0.22238,0.00012,15.63329]
[1776782188479,47.19,76329.96,0.0,-0.22238,0.00012,15.63329]
[1776782188884,47.2,76329.22,0.0,-0.22248,0.00012,15.637]
[1776782189320,47.2,76322.58,0.0,-0.22328,0.00012,15.66764]
[1776782190148,47.2,76322.58,0.0,-0.22328,0.00012,15.66764]
[1776782190565,47.2,76311.22,0.0,-0.22466,0.00012,15.72016]
[1776782192123,47.2,76314.85,0.0,-0.22418,0.00012,15.6986]
[1776782192478,47.2,76314.85,0.0,-0.22418,0.00012,15.6986]
[1776782192485,47.2,76314.85,0.0,-0.22418,0.00012,15.6986]
[1776782192491,47.2,76314.85,0.0,-0.22418,0.00012,15.6986]
[1776782192873,47.2,76314.9,0.0,-0.22417,0.00012,15.69843]
[1776782193490,47.2,76314.9,0.0,-0.22417,0.00012,15.69843]
[1776782193642,47.2,76310.6,0.0,-0.22469,0.00012,15.71827]
[1776782196246,47.2,76307.34,0.0,-0.22509,0.00012,15.73329]
[1776782196572,47.2,76288.58,0.0,-0.22737,0.00012,15.8194]
[1776782198595,47.2,76278.95,0.0,-0.22855,0.00012,15.86338]
[1776782199026,47.2,76278.95,0.0,-0.22855,0.00012,15.86338]
[1776782199444,47.2,76278.95,0.0,-0.22855,0.00012,15.86338]
[1776782199468,47.2,76278.95,0.0,-0.22855,0.00012,15.86338]
[1776782199555,47.2,76278.95,0.0,-0.22855,0.00012,15.86338]
[1776782199656,47.2,76276.51,0.0,-0.22885,0.00012,15.87449]
[1776782200640,47.2,76266.33,0.0,-0.2301,0.00012,15.92084]
[1776782202067,47.2,76263.43,0.0,-0.23045,0.00012,15.93401]
[1776782202149,47.2,76263.43,0.0,-0.23045,0.00012,15.93401]
[1776782202656,47.2,76263.43,0.0,-0.23045,0.00012,15.93401]
[1776782202783,47.2,76269.33,0.0,-0.22973,0.00012,15.90716]
[1776782202834,47.2,76269.33,0.0,-0.22973,0.00012,15.90716]
[1776782202925,47.2,76269.33,0.0,-0.22973,0.00012,15.90716]
[1776782202998,47.2,76269.33,0.0,-0.22973,0.00012,15.90716]
[1776782203228,47.2,76269.33,0.0,-0.22973,0.00012,15.90716]
[1776782203383,47.2,76269.33,0.0,-0.22973,0.00012,15.90716]
[1776782203411,47.2,76269.33,0.0,-0.22973,0.00012,15.90716]
[1776782203497,47.2,76269.33,0.0,-0.22973,0.00012,15.90716]
[1776782205353,47.2,76275.98,0.0,-0.22891,0.00012,15.87689]
[1776782206032,47.2,76275.94,0.0,-0.22892,0.00012,15.87712]
[1776782206060,47.2,76275.94,0.0,-0.22892,0.00012,15.87712]
[1776782206131,47.2,76275.94,0.0,-0.22892,0.00012,15.87712]
[1776782206728,47.2,76276.66,0.0,-0.22883,0.00012,15.87384]
[1776782208954,47.2,76275.05,0.0,-0.22903,0.00012,15.88124]
[1776782209097,47.2,76275.05,0.0,-0.22903,0.00012,15.88124]
[1776782209113,47.2,76275.05,0.0,-0.22903,0.00012,15.88124]
[1776782210978,47.2,76278.96,0.0,-0.22855,0.00012,15.86349]
[1776782211885,47.2,76275.22,0.0,-0.22901,0.00012,15.88063]
[1776782211960,47.2,76275.22,0.0,-0.22901,0.00012,15.88063]
[1776782213031,47.2,76272.8,0.0,-0.22931,0.00012,15.89165]
[1776782213120,47.2,76272.8,0.0,-0.22931,0.00012,15.89165]
[1776782213405,47.2,76272.8,0.0,-0.22931,0.00012,15.89165]
[1776782213580,47.2,76272.8,0.0,-0.22931,0.00012,15.89165]
[1776782214544,47.2,76264.05,0.0,-0.23038,0.00012,15.93145]
[1776782215558,47.2,76264.05,0.0,-0.23038,0.00012,15.93145]
[1776782215659,47.2,76262.97,0.0,-0.23051,0.00012,15.93632]
[1776782217062,47.2,76262.97,0.0,-0.23051,0.00012,15.93632]
[1776782217155,47.2,76258.78,0.0,-0.23103,0.00012,15.95529]
[1776782219033,47.2,76258.78,0.0,-0.23103,0.00012,15.95523]
[1776782219088,47.2,76258.78,0.0,-0.23103,0.00012,15.95523]
[1776782219163,47.2,76258.78,0.0,-0.23103,0.00012,15.95523]
[1776782219527,47.2,76258.78,0.0,-0.23103,0.00012,15.95523]
[1776782222939,47.2,76266.04,0.0,-0.23013,0.00012,15.92204]
[1776782225826,47.2,76263.32,0.0,-0.23046,0.00012,15.93429]
[1776782226209,47.2,76262.45,0.0,-0.23057,0.00012,15.93819]
[1776782227444,47.2,76262.45,0.0,-0.23057,0.00012,15.93819]
[1776782227520,47.2,76262.45,0.0,-0.23057,0.00012,15.93819]
[1776782227594,47.2,76253.97,0.0,-0.23161,0.00012,15.97648]
[1776782229408,47.2,76242.2,0.0,-0.23306,0.00012,16.02965]
[1776782231074,47.2,76237.52,0.0,-0.23364,0.00012,16.05077]
[1776782231218,47.2,76237.52,0.0,-0.23364,0.00012,16.05077]
[1776782231811,47.2,76236.64,0.0,-0.23375,0.00012,16.05474]
[1776782232497,47.2,76236.64,0.0,-0.23375,0.00012,16.05474]
[1776782232653,47.2,76236.64,0.0,-0.23375,0.00012,16.05474]
[1776782232655,47.2,76236.64,0.0,-0.23375,0.00012,16.05474]
[1776782232614,47.2,76229.1,0.0,-0.23468,0.00012,16.08864]
[1776782233291,47.2,76229.1,0.0,-0.23468,0.00012,16.08864]
[1776782235330,47.2,76224.0,0.0,-0.23531,0.00012,16.11157]
[1776782237225,47.2,76226.26,0.0,-0.23503,0.00012,16.10141]
[1776782239395,47.2,76226.71,0.0,-0.23498,0.00012,16.0994]
[1776782240156,47.2,76229.98,0.0,-0.23457,0.00012,16.08473]
[1776782240165,47.2,76229.98,0.0,-0.23457,0.00012,16.08473]
[1776782242677,47.2,76231.1,0.0,-0.23444,0.00012,16.07975]
[1776782242979,47.2,76230.28,0.0,-0.23454,0.00012,16.0834]
[1776782243066,47.2,76230.28,0.0,-0.23454,0.00012,16.0834]
[1776782243101,47.2,76230.28,0.0,-0.23454,0.00012,16.0834]
[1776782243434,47.2,76230.28,0.0,-0.23454,0.00012,16.0834]
[1776782244074,47.2,76225.8,0.0,-0.23509,0.00012,16.1035]
[1776782244199,47.2,76225.8,0.0,-0.23509,0.00012,16.1035]
[1776782244425,47.2,76225.8,0.0,-0.23509,0.00012,16.1035]
[1776782245452,47.2,76225.2,0.0,-0.23516,0.00012,16.10613]
[1776782245465,47.2,76225.2,0.0,-0.23516,0.00012,16.10613]
[1776782247017,47.2,76228.55,0.0,-0.23474,0.00012,16.09097]
[1776782247080,47.2,76228.55,0.0,-0.23474,0.00012,16.09097]
[1776782247169,47.2,76228.55,0.0,-0.23474,0.00012,16.09097]
[1776782247477,47.2,76228.55,0.0,-0.23474,0.00012,16.09097]
[1776782247484,47.2,76228.55,0.0,-0.23474,0.00012,16.09097]
[1776782249675,47.19,76224.01,0.0,-0.23531,0.00012,16.11125]
[1776782251221,47.19,76224.63,0.0,-0.23523,0.00012,16.10834]
[1776782251564,47.19,76224.63,0.0,-0.23523,0.00012,16.10834]
[1776782253590,47.19,76227.23,0.0,-0.23486,0.00012,16.09175]
[1776782253670,47.19,76220.38,0.0,-0.23571,0.00012,16.12243]
[1776782255627,47.19,76220.38,0.0,-0.23571,0.00012,16.12236]
[1776782258944,47.19,76225.07,0.0,-0.23512,0.00012,16.10106]
[1776782259138,47.19,76225.07,0.0,-0.23512,0.00012,16.10106]
[1776782259619,47.19,76237.03,0.0,-0.23363,0.00012,16.04713]
[1776782259977,47.19,76237.03,0.0,-0.23363,0.00012,16.04713]
[1776782260455,47.19,76237.03,0.0,-0.23363,0.00012,16.04706]
[1776782260770,47.19,76237.03,0.0,-0.23363,0.00012,16.04706]
[1776782261536,47.19,76232.28,0.0,-0.23421,0.00012,16.06839]
[1776782267040,47.19,76227.73,0.0,-0.23478,0.00012,16.08875]
[1776782267505,47.19,76230.88,0.0,-0.23438,0.00012,16.07456]
[1776782267796,47.19,76230.88,0.0,-0.23438,0.00012,16.07456]
[1776782268560,47.19,76228.09,0.0,-0.23473,0.00012,16.08703]
[1776782270525,47.19,76218.23,0.0,-0.23595,0.00012,16.1312]
[1776782270990,47.19,76218.23,0.0,-0.23595,0.00012,16.1312]
[1776782271114,47.19,76218.23,0.0,-0.23595,0.00012,16.1312]
[1776782272539,47.19,76227.15,0.0,-0.23484,0.00012,16.09107]
[1776782276939,47.19,76231.63,0.0,-0.23428,0.00012,16.07078]
[1776782277575,47.19,76243.12,0.0,-0.23286,0.00012,16.01894]
[1776782280041,47.19,76249.88,0.0,-0.23202,0.00012,15.98836]
[1776782282012,47.19,76241.13,0.0,-0.2331,0.00012,16.02783]
[1776782285631,47.19,76249.41,0.0,-0.23207,0.00012,15.99029]
[1776782287173,47.19,76250.03,0.0,-0.232,0.00012,15.98749]
[1776782287725,47.19,76250.03,0.0,-0.232,0.00012,15.98749]
[1776782287738,47.19,76261.27,0.0,-0.23061,0.00012,15.93655]
[1776782290386,47.19,76262.45,0.0,-0.23047,0.00012,15.9313]
[1776782290399,47.19,76262.45,0.0,-0.23047,0.00012,15.9313]
[1776782290445,47.19,76262.45,0.0,-0.23047,0.00012,15.9313]
[1776782290665,47.19,76262.26,0.0,-0.2305,0.00012,15.93222]
[1776782292427,47.19,76262.65,0.0,-0.23045,0.00012,15.9305]
[1776782292432,47.19,76262.65,0.0,-0.23045,0.00012,15.9305]
[1776782292508,47.19,76262.65,0.0,-0.23045,0.00012,15.9305]
[1776782292680,47.19,76261.77,0.0,-0.23056,0.00012,15.93454]
[1776782295324,47.19,76257.42,0.0,-0.2311,0.00012,15.95433]
[1776782295700,47.19,76257.62,0.0,-0.23107,0.00012,15.95344]
[1776782298722,47.19,76265.92,0.0,-0.23005,0.00012,15.91587]
[1776782299500,47.19,76265.92,0.0,-0.23005,0.00012,15.91587]
[1776782299532,47.19,76265.92,0.0,-0.23005,0.00012,15.91587]
[1776782299728,47.19,76267.89,0.0,-0.22981,0.00012,15.90698]
[1776782300749,47.19,76283.61,0.0,-0.22789,0.00012,15.83534]
[1776782303232,47.19,76286.06,0.0,-0.22759,0.00012,15.82414]
[1776782303757,47.19,76286.78,0.0,-0.2275,0.00012,15.82086]
[1776782306873,47.19,76282.17,0.0,-0.22807,0.00012,15.84198]
[1776782306964,47.19,76282.17,0.0,-0.22807,0.00012,15.84198]
[1776782307371,47.19,76282.17,0.0,-0.22807,0.00012,15.84198]
[1776782307741,47.19,76273.51,0.0,-0.22913,0.00012,15.8815]
[1776782308723,47.19,76265.75,0.0,-0.23008,0.00012,15.91679]
[1776782313166,47.19,76265.14,0.0,-0.23011,0.00012,15.91459]
[1776782313647,47.19,76266.63,0.0,-0.22992,0.00012,15.9078]
[1776782314372,47.19,76266.63,0.0,-0.22992,0.00012,15.9078]
[1776782314416,47.19,76266.63,0.0,-0.22992,0.00012,15.9078]
[1776782314920,47.19,76268.98,0.0,-0.22964,0.00012,15.89712]
[1776782314925,47.19,76268.98,0.0,-0.22964,0.00012,15.89712]
[1776782315648,47.19,76271.68,0.0,-0.2293,0.00012,15.88484]
[1776782319763,47.19,76279.37,0.0,-0.22836,0.00012,15.84985]
[1776782320590,47.19,76279.37,0.0,-0.22836,0.00012,15.84985]
[1776782320714,47.19,76286.17,0.0,-0.22753,0.00012,15.81881]
[1776782321255,47.19,76286.17,0.0,-0.22753,0.00012,15.81881]
[1776782323670,47.19,76304.22,0.0,-0.22534,0.00012,15.73636]
[1776782326021,47.19,76312.96,0.0,-0.22429,0.00012,15.69629]
[1776782331561,47.19,76307.22,0.0,-0.22499,0.00012,15.72301]
[1776782334577,47.19,76308.02,0.0,-0.2249,0.00012,15.71941]
[1776782334604,47.19,76312.35,0.0,-0.22437,0.00012,15.69965]
[1776782336885,47.19,76312.32,0.0,-0.22438,0.00012,15.69989]
[1776782337055,47.19,76312.32,0.0,-0.22438,0.00012,15.69989]
[1776782337527,47.19,76312.32,0.0,-0.22438,0.00012,15.69989]
[1776782337688,47.2,76321.05,0.0,-0.22333,0.00012,15.65992]
[1776782338725,47.2,76330.01,0.0,-0.22225,0.00012,15.6186]
[1776782339627,47.2,76330.01,0.0,-0.22225,0.00012,15.6186]
[1776782339741,47.2,76330.01,0.0,-0.22225,0.00012,15.6186]
[1776782339773,47.2,76330.76,0.0,-0.22217,0.00012,15.61523]
[1776782340080,47.2,76330.76,0.0,-0.22217,0.00012,15.61523]
[1776782340351,47.2,76338.53,0.0,-0.22123,0.00012,15.57929]
[1776782341083,47.2,76338.53,0.0,-0.22123,0.00012,15.57929]
[1776782341190,47.2,76338.53,0.0,-0.22123,0.00012,15.57929]
[1776782341489,47.2,76364.1,0.0,-0.21818,0.00012,15.46064]
[1776782342159,47.2,76364.1,0.0,-0.21818,0.00012,15.46064]
[1776782342201,47.2,76364.1,0.0,-0.21818,0.00012,15.46064]
[1776782342529,47.2,76364.1,0.0,-0.21818,0.00012,15.46064]
[1776782342740,47.2,76378.85,0.0,-0.21643,0.00012,15.39193]
[1776782343745,47.2,76375.87,0.0,-0.21679,0.00012,15.40611]
[1776782344330,47.2,76375.87,0.0,-0.21679,0.00012,15.40611]
[1776782344589,47.2,76369.0,0.0,-0.2176,0.00012,15.43817]
[1776782346321,47.2,76365.23,0.0,-0.21806,0.00012,15.456]
[1776782346818,47.2,76364.7,0.0,-0.21813,0.00012,15.45863]
[1776782347263,47.2,76364.7,0.0,-0.21813,0.00012,15.45863]
[1776782347293,47.2,76352.87,0.0,-0.21954,0.00012,15.51365]
[1776782349605,47.2,76346.14,0.0,-0.22036,0.00012,15.54551]
[1776782354730,47.21,76344.65,0.0,-0.22055,0.00012,15.55305]
[1776782356443,47.21,76344.52,0.0,-0.22057,0.00012,15.5538]
[1776782356733,47.21,76358.5,0.0,-0.21891,0.00012,15.4892]
[1776782358218,47.21,76361.46,0.0,-0.21856,0.00012,15.47562]
[1776782358232,47.21,76361.46,0.0,-0.21856,0.00012,15.47562]
[1776782358668,47.21,76358.3,0.0,-0.21894,0.00012,15.49032]
[1776782359718,47.21,76348.41,0.0,-0.22013,0.00012,15.53672]
[1776782361442,47.21,76348.41,0.0,-0.22013,0.00012,15.53672]
[1776782361685,47.22,76346.66,0.0,-0.22035,0.00012,15.54525]
[1776782362659,47.22,76346.66,0.0,-0.22035,0.00012,15.54525]
[1776782362767,47.22,76352.68,0.0,-0.21963,0.00012,15.51753]
[1776782363828,47.22,76352.68,0.0,-0.21963,0.00012,15.51753]
[1776782363403,47.22,76361.71,0.0,-0.21856,0.00012,15.47557]
[1776782363873,47.22,76361.71,0.0,-0.21856,0.00012,15.47557]
[1776782363949,47.22,76361.71,0.0,-0.21856,0.00012,15.47557]
[1776782364077,47.22,76361.71,0.0,-0.21856,0.00012,15.47557]
[1776782364123,47.22,76361.71,0.0,-0.21856,0.00012,15.47557]
[1776782364707,47.22,76373.53,0.0,-0.21716,0.00012,15.42068]
[1776782367215,47.22,76375.09,0.0,-0.21699,0.00012,15.41401]
[1776782368026,47.22,76375.09,0.0,-0.21699,0.00012,15.41401]
[1776782368127,47.22,76375.09,0.0,-0.21699,0.00012,15.41401]
[1776782368204,47.22,76375.09,0.0,-0.21699,0.00012,15.41401]
[1776782368574,47.22,76375.44,0.0,-0.21695,0.00012,15.41256]
[1776782369639,47.22,76366.6,0.0,-0.21801,0.00012,15.45421]
[1776782370517,47.22,76366.6,0.0,-0.21801,0.00012,15.45421]
[1776782370773,47.22,76364.22,0.0,-0.21829,0.00012,15.46542]
[1776782370871,47.22,76364.22,0.0,-0.21829,0.00012,15.46542]
[1776782371853,47.23,76359.26,0.0,-0.21884,0.00012,15.48371]
[1776782371934,47.23,76359.26,0.0,-0.21884,0.00012,15.48371]
[1776782372255,47.23,76359.26,0.0,-0.21884,0.00012,15.48371]
[1776782374523,47.23,76351.45,0.0,-0.21978,0.00012,15.52025]
[1776782376329,47.23,76348.2,0.0,-0.22018,0.00012,15.53547]
[1776782376387,47.23,76346.41,0.0,-0.22039,0.00012,15.5439]
[1776782381472,47.23,76340.55,0.0,-0.22111,0.00012,15.57163]
[1776782385360,47.23,76336.55,0.0,-0.2216,0.00012,15.59056]
[1776782387357,47.24,76333.91,0.0,-0.22192,0.00012,15.60303]
[1776782392083,47.24,76331.87,0.0,-0.22218,0.00012,15.61301]
[1776782392109,47.24,76331.87,0.0,-0.22218,0.00012,15.61301]
[1776782392396,47.24,76332.37,0.0,-0.22213,0.00012,15.6108]
[1776782393450,47.24,76332.37,0.0,-0.22213,0.00012,15.6108]
[1776782393832,47.24,76320.96,0.0,-0.2235,0.00012,15.66352]
[1776782394140,47.24,76320.96,0.0,-0.2235,0.00012,15.66352]
[1776782394409,47.24,76320.96,0.0,-0.22351,0.00012,15.66372]
[1776782395039,47.24,76320.96,0.0,-0.22351,0.00012,15.66372]
[1776782395087,47.24,76320.96,0.0,-0.22351,0.00012,15.66372]
[1776782395828,47.24,76332.18,0.0,-0.22216,0.00012,15.61221]
[1776782400955,47.24,76329.88,0.0,-0.22245,0.00012,15.62339]
[1776782401240,47.24,76329.88,0.0,-0.22245,0.00012,15.62339]
[1776782401528,47.25,76320.64,0.0,-0.22357,0.00012,15.6661]
[1776782401967,47.25,76320.64,0.0,-0.22357,0.00012,15.6661]
[1776782402126,47.25,76320.64,0.0,-0.22357,0.00012,15.6661]
[1776782402819,47.25,76328.18,0.0,-0.22266,0.00012,15.63151]
[1776782403137,47.25,76328.18,0.0,-0.22266,0.00012,15.63151]
[1776782403252,47.25,76328.18,0.0,-0.22266,0.00012,15.63151]
[1776782403475,47.25,76328.18,0.0,-0.22267,0.00012,15.6316]
[1776782404315,47.25,76328.18,0.0,-0.22267,0.00012,15.6316]
[1776782404444,47.25,76328.18,0.0,-0.22267,0.00012,15.6316]
[1776782404892,47.25,76354.45,0.0,-0.21952,0.00012,15.51021]
[1776782405290,47.25,76354.45,0.0,-0.21952,0.00012,15.51021]
[1776782405739,47.25,76371.05,0.0,-0.21755,0.00012,15.43327]
[1776782405956,47.25,76371.05,0.0,-0.21755,0.00012,15.43327]
[1776782406228,47.25,76371.05,0.0,-0.21755,0.00012,15.43327]
[1776782406376,47.25,76371.05,0.0,-0.21755,0.00012,15.43327]
[1776782406389,47.25,76371.05,0.0,-0.21755,0.00012,15.43327]
[1776782406474,47.25,76371.05,0.0,-0.21755,0.00012,15.43327]
[1776782406702,47.25,76380.8,0.0,-0.2164,0.00012,15.38801]
[1776782407147,47.25,76380.8,0.0,-0.2164,0.00012,15.38801]
[1776782407277,47.25,76380.8,0.0,-0.2164,0.00012,15.38801]
[1776782407475,47.25,76380.8,0.0,-0.2164,0.00012,15.38801]
[1776782408078,47.25,76375.24,0.0,-0.21706,0.00012,15.41415]
[1776782408590,47.25,76366.88,0.0,-0.21806,0.00012,15.45333]
[1776782410680,47.25,76364.49,0.0,-0.21835,0.00012,15.46466]
[1776782410767,47.25,76364.49,0.0,-0.21835,0.00012,15.46466]
[1776782411135,47.25,76367.7,0.0,-0.21798,0.00012,15.45003]
[1776782411432,47.25,76367.7,0.0,-0.21798,0.00012,15.45003]
[1776782411536,47.25,76367.7,0.0,-0.21798,0.00012,15.45003]
[1776782413041,47.26,76371.13,0.0,-0.21757,0.00012,15.43422]
[1776782413269,47.26,76371.13,0.0,-0.21757,0.00012,15.43422]
[1776782413824,47.26,76369.88,0.0,-0.21773,0.00012,15.4404]
[1776782415824,47.26,76364.7,0.0,-0.21835,0.00012,15.46466]
[1776782415896,47.26,76352.51,0.0,-0.21981,0.00012,15.52147]
[1776782416206,47.26,76352.51,0.0,-0.21981,0.00012,15.52147]
[1776782416249,47.26,76352.51,0.0,-0.21981,0.00012,15.52147]
[1776782416361,47.26,76352.51,0.0,-0.21981,0.00012,15.52147]
[1776782416426,47.26,76352.51,0.0,-0.21981,0.00012,15.52147]
[1776782416514,47.26,76352.51,0.0,-0.21981,0.00012,15.52147]
[1776782416888,47.26,76342.81,0.0,-0.22097,0.00012,15.56664]
[1776782417618,47.26,76342.81,0.0,-0.22097,0.00012,15.56664]
[1776782417675,47.26,76342.81,0.0,-0.22097,0.00012,15.56664]
[1776782417832,47.26,76336.83,0.0,-0.2217,0.00012,15.59446]
[1776782419251,47.26,76339.14,0.0,-0.22142,0.00012,15.58379]
[1776782419933,47.26,76332.75,0.0,-0.22219,0.00012,15.61345]
[1776782420158,47.26,76332.75,0.0,-0.22219,0.00012,15.61345]
[1776782420802,47.26,76322.91,0.0,-0.22338,0.00012,15.65896]
[1776782424881,47.27,76317.8,0.0,-0.22401,0.00012,15.68309]
[1776782425634,47.27,76320.73,0.0,-0.22366,0.00012,15.66974]
[1776782428859,47.27,76318.17,0.0,-0.22398,0.00012,15.68194]
[1776782433863,47.27,76310.87,0.0,-0.22483,0.00012,15.71111]
[1776782434145,47.27,76307.03,0.0,-0.2253,0.00012,15.72885]
[1776782434331,47.27,76307.03,0.0,-0.2253,0.00012,15.72885]
[1776782434906,47.27,76307.03,0.0,-0.2253,0.00012,15.72885]
[1776782434710,47.27,76307.1,0.0,-0.22529,0.00012,15.72853]
[1776782435017,47.27,76307.1,0.0,-0.22529,0.00012,15.72853]
[1776782435251,47.27,76307.1,0.0,-0.22529,0.00012,15.72853]
[1776782435740,47.27,76337.15,0.0,-0.22167,0.00012,15.59027]
[1776782435999,47.27,76337.15,0.0,-0.22167,0.00012,15.59027]
[1776782436120,47.27,76337.15,0.0,-0.22167,0.00012,15.59027]
[1776782436577,47.27,76337.15,0.0,-0.22167,0.00012,15.59027]
[1776782436890,47.28,76354.87,0.0,-0.21956,0.00012,15.5088]
[1776782437011,47.28,76354.87,0.0,-0.21956,0.00012,15.5088]
[1776782437236,47.28,76354.87,0.0,-0.21956,0.00012,15.5088]
[1776782437653,47.28,76354.87,0.0,-0.21956,0.00012,15.5088]
[1776782437744,47.28,76354.87,0.0,-0.21956,0.00012,15.5088]
[1776782437819,47.28,76354.87,0.0,-0.21956,0.00012,15.5088]
[1776782437920,47.28,76375.56,0.0,-0.2171,0.00012,15.4128]
[1776782438259,47.28,76375.56,0.0,-0.2171,0.00012,15.4128]
[1776782438740,47.28,76375.56,0.0,-0.21711,0.00012,15.41308]
[1776782439747,47.28,76395.74,0.0,-0.21474,0.00012,15.31918]
[1776782440223,47.28,76395.74,0.0,-0.21474,0.00012,15.31918]
[1776782440309,47.28,76395.74,0.0,-0.21474,0.00012,15.31918]
[1776782440334,47.28,76395.74,0.0,-0.21474,0.00012,15.31918]
[1776782440437,47.28,76395.74,0.0,-0.21474,0.00012,15.31918]
[1776782440548,47.28,76395.74,0.0,-0.21474,0.00012,15.31918]
[1776782440714,47.28,76395.74,0.0,-0.21474,0.00012,15.31918]
[1776782440755,47.28,76395.53,0.0,-0.21477,0.00012,15.32038]
[1776782440996,47.28,76395.53,0.0,-0.21477,0.00012,15.32038]
[1776782441762,47.28,76395.66,0.0,-0.21476,0.00012,15.31999]
[1776782446796,47.29,76391.2,0.0,-0.2153,0.00012,15.34165]
[1776782447223,47.29,76391.2,0.0,-0.2153,0.00012,15.34165]
[1776782447457,47.29,76391.2,0.0,-0.2153,0.00012,15.34165]
[1776782447805,47.29,76391.11,0.0,-0.21531,0.00012,15.34217]
[1776782448028,47.29,76391.11,0.0,-0.21531,0.00012,15.34217]
[1776782448705,47.29,76391.11,0.0,-0.21531,0.00012,15.34217]
[1776782448817,47.29,76408.05,0.0,-0.21333,0.00012,15.26298]
[1776782450772,47.29,76413.62,0.0,-0.21268,0.00012,15.23701]
[1776782450859,47.29,76413.62,0.0,-0.21268,0.00012,15.23701]
[1776782450869,47.29,76411.77,0.0,-0.2129,0.00012,15.24587]
[1776782451466,47.29,76411.77,0.0,-0.2129,0.00012,15.24587]
[1776782451524,47.29,76411.77,0.0,-0.2129,0.00012,15.24587]
[1776782451614,47.29,76411.77,0.0,-0.2129,0.00012,15.24587]
[1776782451692,47.29,76411.77,0.0,-0.2129,0.00012,15.24587]
[1776782451834,47.29,76411.77,0.0,-0.2129,0.00012,15.2461]
[1776782452092,47.29,76411.77,0.0,-0.2129,0.00012,15.2461]
[1776782452840,47.29,76408.98,0.0,-0.21324,0.00012,15.25942]
[1776782453531,47.29,76408.98,0.0,-0.21324,0.00012,15.25942]
[1776782453927,47.29,76403.42,0.0,-0.21389,0.00012,15.28573]
[1776782454540,47.29,76403.42,0.0,-0.21389,0.00012,15.28573]
[1776782454605,47.29,76403.42,0.0,-0.21389,0.00012,15.28573]
[1776782454664,47.29,76403.42,0.0,-0.21389,0.00012,15.28573]
[1776782454958,47.29,76385.28,0.0,-0.21604,0.00012,15.37081]
[1776782455290,47.29,76385.28,0.0,-0.21604,0.00012,15.37081]
[1776782455365,47.29,76385.28,0.0,-0.21604,0.00012,15.37081]
[1776782455444,47.29,76385.28,0.0,-0.21604,0.00012,15.37081]
[1776782455677,47.29,76385.28,0.0,-0.21604,0.00012,15.37081]
[1776782458207,47.3,76384.87,0.0,-0.2161,0.00012,15.37325]
[1776782458403,47.3,76384.87,0.0,-0.2161,0.00012,15.37325]
[1776782458907,47.3,76392.27,0.0,-0.21523,0.00012,15.33887]
[1776782459940,47.3,76392.27,0.0,-0.21523,0.00012,15.33887]
[1776782459967,47.3,76393.93,0.0,-0.21504,0.00012,15.33132]
[1776782461017,47.3,76393.93,0.0,-0.21504,0.00012,15.33132]
[1776782461065,47.3,76393.93,0.0,-0.21504,0.00012,15.33132]
[1776782461120,47.3,76393.93,0.0,-0.21504,0.00012,15.33132]
[1776782460947,47.3,76384.31,0.0,-0.21618,0.00012,15.37646]
[1776782461216,47.3,76384.31,0.0,-0.21618,0.00012,15.37646]
[1776782461906,47.3,76384.31,0.0,-0.21618,0.00012,15.37646]
[1776782461959,47.3,76384.31,0.0,-0.21618,0.00012,15.37646]
[1776782462936,47.3,76417.93,0.0,-0.21223,0.00012,15.21921]
[1776782463966,47.3,76428.44,0.0,-0.21101,0.00012,15.17005]
[1776782464351,47.3,76428.44,0.0,-0.21101,0.00012,15.17005]
[1776782464970,47.3,76469.11,0.0,-0.20632,0.00011,14.97829]
[1776782465339,47.3,76469.11,0.0,-0.20632,0.00011,14.97829]
[1776782465965,47.31,76469.11,0.0,-0.20633,0.00011,14.97858]
[1776782466341,47.31,76469.11,0.0,-0.20633,0.00011,14.97858]
[1776782466486,47.31,76469.11,0.0,-0.20633,0.00011,14.97858]
[1776782466827,47.31,76469.11,0.0,-0.20633,0.00011,14.97858]
[1776782466969,47.31,76458.18,0.0,-0.20761,0.00012,15.03129]
[1776782467183,47.31,76458.18,0.0,-0.20761,0.00012,15.03129]
[1776782467335,47.31,76458.18,0.0,-0.20761,0.00012,15.03129]
[1776782467517,47.31,76458.18,0.0,-0.20761,0.00012,15.03129]
[1776782467977,47.31,76448.73,0.0,-0.2087,0.00012,15.0763]
[1776782468192,47.31,76448.73,0.0,-0.2087,0.00012,15.0763]
[1776782469004,47.31,76448.73,0.0,-0.2087,0.00012,15.0763]
[1776782468231,47.31,76439.55,0.0,-0.20977,0.00012,15.11963]
[1776782469184,47.31,76439.55,0.0,-0.20977,0.00012,15.11963]
[1776782469751,47.31,76439.55,0.0,-0.20977,0.00012,15.11963]
[1776782470082,47.31,76439.55,0.0,-0.20977,0.00012,15.11963]
[1776782470044,47.31,76429.38,0.0,-0.21096,0.00012,15.16792]
[1776782470164,47.31,76429.38,0.0,-0.21096,0.00012,15.16792]
[1776782470406,47.31,76429.38,0.0,-0.21096,0.00012,15.16792]
[1776782470964,47.31,76429.38,0.0,-0.21096,0.00012,15.16792]
[1776782471092,47.32,76467.3,0.0,-0.20659,0.00011,14.98945]
[1776782471802,47.32,76467.3,0.0,-0.20659,0.00011,14.98945]
[1776782471884,47.32,76467.3,0.0,-0.20659,0.00011,14.98945]
[1776782471895,47.32,76467.3,0.0,-0.20659,0.00011,14.98945]
[1776782472741,47.32,76467.3,0.0,-0.2066,0.00011,14.98979]
[1776782473020,47.32,76463.61,0.0,-0.20703,0.00012,15.00769]
[1776782474039,47.32,76448.02,0.0,-0.20884,0.00012,15.08178]
[1776782475039,47.32,76435.82,0.0,-0.21026,0.00012,15.1396]
[1776782475924,47.32,76435.82,0.0,-0.21026,0.00012,15.1396]
[1776782475992,47.32,76435.82,0.0,-0.21026,0.00012,15.1396]
[1776782476046,47.33,76428.56,0.0,-0.21111,0.00012,15.17402]
[1776782476424,47.33,76428.56,0.0,-0.21111,0.00012,15.17402]
[1776782476489,47.33,76428.56,0.0,-0.21111,0.00012,15.17402]
[1776782477997,47.33,76428.56,0.0,-0.21111,0.00012,15.17426]
[1776782478032,47.33,76428.56,0.0,-0.21111,0.00012,15.17426]
[1776782478100,47.33,76428.37,0.0,-0.21114,0.00012,15.17536]
[1776782478570,47.33,76428.37,0.0,-0.21114,0.00012,15.17536]
[1776782478938,47.33,76428.37,0.0,-0.21114,0.00012,15.17536]
[1776782479076,47.33,76438.39,0.0,-0.20997,0.00012,15.12819]
[1776782480083,47.33,76468.5,0.0,-0.20651,0.00011,14.98611]
[1776782480668,47.33,76468.5,0.0,-0.20651,0.00011,14.98611]
[1776782480893,47.33,76468.5,0.0,-0.20651,0.00011,14.98611]
[1776782481102,47.33,76468.5,0.0,-0.20651,0.00011,14.98611]
[1776782481097,47.33,76468.68,0.0,-0.2065,0.00011,14.98587]
[1776782481251,47.33,76468.68,0.0,-0.2065,0.00011,14.98587]
[1776782482110,47.33,76488.15,0.0,-0.20427,0.00011,14.89343]
[1776782483112,47.33,76509.98,0.0,-0.2018,0.00011,14.78977]
[1776782484236,47.34,76505.74,0.0,-0.2023,0.00011,14.81083]
[1776782486083,47.34,76501.89,0.0,-0.20273,0.00011,14.82919]
[1776782486090,47.34,76506.14,0.0,-0.20226,0.00011,14.80936]
[1776782486704,47.34,76506.14,0.0,-0.20226,0.00011,14.80936]
[1776782486780,47.34,76506.14,0.0,-0.20226,0.00011,14.80936]
[1776782486877,47.34,76500.09,0.0,-0.20296,0.00011,14.83865]
[1776782487438,47.34,76484.26,0.0,-0.20477,0.00011,14.91445]
[1776782488556,47.34,76484.26,0.0,-0.20477,0.00011,14.91445]
[1776782488698,47.34,76484.26,0.0,-0.20477,0.00011,14.91445]
[1776782488989,47.34,76484.26,0.0,-0.20477,0.00011,14.91445]
[1776782489090,47.35,76484.58,0.0,-0.20474,0.00011,14.91329]
[1776782490049,47.35,76504.83,0.0,-0.20246,0.00011,14.81753]
[1776782490167,47.35,76504.83,0.0,-0.20246,0.00011,14.81753]
[1776782490288,47.35,76516.43,0.0,-0.20114,0.00011,14.76217]
[1776782491537,47.35,76516.43,0.0,-0.20114,0.00011,14.76217]
[1776782491680,47.35,76516.43,0.0,-0.20114,0.00011,14.76217]
[1776782492013,47.35,76516.43,0.0,-0.20114,0.00011,14.76217]
[1776782492048,47.35,76514.87,0.0,-0.20128,0.00011,14.76502]
[1776782494376,47.35,76510.14,0.0,-0.20184,0.00011,14.78848]
[1776782494639,47.36,76500.58,0.0,-0.20293,0.00011,14.83446]
[1776782495309,47.36,76500.58,0.0,-0.20293,0.00011,14.83446]
[1776782496129,47.36,76500.58,0.0,-0.20293,0.00011,14.83446]
[1776782495918,47.36,76497.89,0.0,-0.20324,0.00011,14.8476]
[1776782496374,47.36,76497.89,0.0,-0.20324,0.00011,14.8476]
[1776782496477,47.36,76497.89,0.0,-0.20324,0.00011,14.8476]
[1776782496630,47.36,76497.89,0.0,-0.20324,0.00011,14.8476]
[1776782496841,47.36,76497.89,0.0,-0.20324,0.00011,14.8476]
[1776782496897,47.36,76530.08,0.0,-0.19961,0.00011,14.69394]
[1776782497580,47.36,76530.08,0.0,-0.19961,0.00011,14.69394]
[1776782498147,47.36,76530.08,0.0,-0.19961,0.00011,14.69394]
[1776782498086,47.36,76557.45,0.0,-0.19656,0.00011,14.56321]
[1776782498932,47.36,76557.45,0.0,-0.19656,0.00011,14.56321]
[1776782498940,47.36,76572.94,0.0,-0.19484,0.00011,14.48901]
[1776782499783,47.36,76572.94,0.0,-0.19484,0.00011,14.48901]
[1776782499973,47.36,76572.94,0.0,-0.19484,0.00011,14.48901]
[1776782500086,47.36,76575.42,0.0,-0.19458,0.00011,14.47732]
[1776782500560,47.36,76575.42,0.0,-0.19458,0.00011,14.47732]
[1776782501167,47.37,76585.16,0.0,-0.19351,0.00011,14.43083]
[1776782501891,47.37,76585.16,0.0,-0.19351,0.00011,14.43083]
[1776782502130,47.38,76585.02,0.0,-0.19361,0.00011,14.43509]
[1776782502504,47.38,76585.02,0.0,-0.19361,0.00011,14.43509]
[1776782502563,47.41,76567.22,0.0,-0.19569,0.00011,14.52598]
[1776782503981,47.41,76567.22,0.0,-0.19569,0.00011,14.52598]
[1776782504125,47.43,76566.21,0.0,-0.19591,0.00011,14.53589]
[1776782504978,47.43,76566.21,0.0,-0.19591,0.00011,14.53589]
[1776782505052,47.43,76566.21,0.0,-0.19591,0.00011,14.53589]
[1776782505153,47.45,76578.09,0.0,-0.19468,0.00011,14.48273]
[1776782505207,47.45,76578.09,0.0,-0.19468,0.00011,14.48273]
[1776782505327,47.45,76578.09,0.0,-0.19468,0.00011,14.48273]
[1776782505986,47.45,76578.09,0.0,-0.19468,0.00011,14.48273]
[1776782506084,47.45,76578.09,0.0,-0.19468,0.00011,14.48273]
[1776782506205,47.45,76584.95,0.0,-0.19394,0.00011,14.45012]
[1776782506287,47.45,76584.95,0.0,-0.19394,0.00011,14.45012]
[1776782506325,47.45,76584.95,0.0,-0.19394,0.00011,14.45012]
[1776782506348,47.45,76584.95,0.0,-0.19394,0.00011,14.45012]
[1776782506423,47.45,76583.84,0.0,-0.19407,0.00011,14.45592]
[1776782508742,47.48,76574.49,0.0,-0.19522,0.00011,14.50612]
[1776782510000,47.48,76574.49,0.0,-0.19522,0.00011,14.50612]
[1776782510065,47.48,76573.17,0.0,-0.19537,0.00011,14.51291]
[1776782511033,47.48,76573.17,0.0,-0.19537,0.00011,14.51291]
[1776782511136,47.48,76573.17,0.0,-0.19537,0.00011,14.51291]
[1776782511415,47.48,76570.16,0.0,-0.19571,0.00011,14.52777]
[1776782511518,47.5,76551.07,0.0,-0.19794,0.00011,14.62387]
[1776782513117,47.5,76551.07,0.0,-0.19794,0.00011,14.62387]
[1776782513187,47.53,76544.63,0.0,-0.19878,0.00011,14.65997]
[1776782514117,47.53,76544.63,0.0,-0.19878,0.00011,14.65997]
[1776782514143,47.53,76533.83,0.0,-0.19999,0.00011,14.71149]
[1776782515132,47.53,76533.83,0.0,-0.19999,0.00011,14.71149]
[1776782514663,47.55,76519.38,0.0,-0.2017,0.00011,14.78434]
[1776782515200,47.55,76519.38,0.0,-0.2017,0.00011,14.78434]
[1776782515391,47.55,76519.38,0.0,-0.20171,0.00011,14.78476]
[1776782517138,47.55,76501.98,0.0,-0.20369,0.00011,14.86797]
[1776782518078,47.55,76501.98,0.0,-0.20369,0.00011,14.86797]
[1776782519097,47.57,76488.02,0.0,-0.20537,0.00011,14.93797]
[1776782519444,47.57,76488.02,0.0,-0.20537,0.00011,14.93797]
[1776782519535,47.57,76488.02,0.0,-0.20537,0.00011,14.93797]
[1776782519687,47.57,76488.02,0.0,-0.20537,0.00011,14.93797]
[1776782519963,47.57,76481.64,0.0,-0.2061,0.00011,14.96842]
[1776782520422,47.57,76481.64,0.0,-0.2061,0.00011,14.96842]
[1776782520478,47.57,76481.64,0.0,-0.2061,0.00011,14.96842]
[1776782520920,47.57,76465.1,0.0,-0.208,0.00011,15.04664]
[1776782523272,47.58,76459.55,0.0,-0.20865,0.00011,15.07324]
[1776782523617,47.58,76440.61,0.0,-0.21084,0.00012,15.16219]
[1776782524404,47.58,76440.61,0.0,-0.21084,0.00012,15.16219]
[1776782524427,47.58,76440.61,0.0,-0.21084,0.00012,15.16219]
[1776782524507,47.58,76440.61,0.0,-0.21084,0.00012,15.16219]
[1776782524615,47.58,76431.7,0.0,-0.21188,0.00012,15.20402]
[1776782525624,47.58,76431.7,0.0,-0.21188,0.00012,15.20402]
[1776782525906,47.58,76431.7,0.0,-0.21188,0.00012,15.20402]
[1776782525971,47.58,76428.22,0.0,-0.21229,0.00012,15.22045]
[1776782528585,47.58,76423.07,0.0,-0.21289,0.00012,15.24484]
[1776782528670,47.58,76423.07,0.0,-0.21289,0.00012,15.24484]
[1776782528913,47.58,76423.07,0.0,-0.21289,0.00012,15.24484]
[1776782529268,47.58,76429.94,0.0,-0.2121,0.00012,15.21291]
[1776782529598,47.58,76445.5,0.0,-0.2103,0.00012,15.14027]
[1776782530601,47.58,76445.5,0.0,-0.2103,0.00012,15.14027]
[1776782530699,47.58,76446.51,0.0,-0.21019,0.00012,15.13566]
[1776782532227,47.58,76446.51,0.0,-0.21019,0.00012,15.13586]
[1776782532509,47.58,76448.01,0.0,-0.21002,0.00012,15.12904]
[1776782533692,47.58,76448.01,0.0,-0.21002,0.00012,15.12904]
[1776782534171,47.59,76443.98,0.0,-0.21049,0.00012,15.14813]
[1776782534338,47.59,76443.98,0.0,-0.21049,0.00012,15.14813]
[1776782534522,47.59,76443.98,0.0,-0.21049,0.00012,15.14813]
[1776782534556,47.59,76443.98,0.0,-0.21049,0.00012,15.14813]
[1776782534996,47.59,76463.25,0.0,-0.20828,0.00011,15.05792]
[1776782535836,47.59,76478.86,0.0,-0.20649,0.00011,14.98448]
[1776782536726,47.59,76478.86,0.0,-0.20649,0.00011,14.98448]
[1776782536759,47.59,76478.86,0.0,-0.20649,0.00011,14.98448]
[1776782536822,47.59,76478.36,0.0,-0.20655,0.00011,14.98684]
[1776782537487,47.59,76478.36,0.0,-0.20655,0.00011,14.98684]
[1776782537565,47.59,76478.36,0.0,-0.20655,0.00011,14.98684]
[1776782538010,47.59,76478.36,0.0,-0.20655,0.00011,14.98684]
[1776782538034,47.59,76478.99,0.0,-0.20648,0.00011,14.98399]
[1776782542838,47.59,76480.97,0.0,-0.20627,0.00011,14.97521]
[1776782543150,47.59,76480.97,0.0,-0.20627,0.00011,14.97521]
[1776782542913,47.59,76475.87,0.0,-0.20685,0.00011,14.99941]
[1776782544022,47.59,76463.04,0.0,-0.20832,0.00011,15.05991]
[1776782545132,47.59,76448.3,0.0,-0.21002,0.00012,15.12918]
[1776782546233,47.59,76446.7,0.0,-0.21022,0.00012,15.13699]
[1776782547145,47.59,76446.7,0.0,-0.21022,0.00012,15.13699]
[1776782546609,47.59,76446.7,0.0,-0.21022,0.00012,15.13722]
[1776782547614,47.6,76448.71,0.0,-0.20999,0.00012,15.12802]
[1776782553089,47.6,76450.45,0.0,-0.20977,0.00012,15.11584]
[1776782558400,47.61,76453.48,0.0,-0.20945,0.00012,15.10304]
[1776782563486,47.61,76450.07,0.0,-0.20987,0.00012,15.12004]
[1776782569349,47.62,76450.38,0.0,-0.20986,0.00012,15.11964]
[1776782573212,47.62,76450.11,0.0,-0.2099,0.00012,15.12136]
[1776782574075,47.62,76448.76,0.0,-0.21006,0.00012,15.12783]
[1776782579121,47.62,76450.92,0.0,-0.20983,0.00012,15.11838]
[1776782584166,47.63,76451.11,0.0,-0.20983,0.00012,15.1183]
[1776782589125,47.63,76457.72,0.0,-0.20908,0.00011,15.08791]
[1776782589229,47.63,76457.72,0.0,-0.20908,0.00011,15.08791]
[1776782589167,47.63,76457.92,0.0,-0.20906,0.00011,15.08713]
[1776782590925,47.63,76466.99,0.0,-0.20803,0.00011,15.04487]
[1776782592215,47.63,76487.61,0.0,-0.20567,0.00011,14.94803]
[1776782594997,47.64,76494.23,0.0,-0.20493,0.00011,14.91727]
[1776782596660,47.64,76494.23,0.0,-0.20494,0.00011,14.91745]
[1776782597201,47.64,76501.4,0.0,-0.20413,0.00011,14.88379]
[1776782600248,47.64,76508.48,0.0,-0.20334,0.00011,14.85071]
[1776782600329,47.64,76512.2,0.0,-0.20292,0.00011,14.83333]
[1776782601365,47.64,76512.2,0.0,-0.20293,0.00011,14.83355]
[1776782601402,47.64,76512.2,0.0,-0.20293,0.00011,14.83355]
[1776782602005,47.64,76516.65,0.0,-0.20243,0.00011,14.8127]
[1776782603272,47.64,76511.52,0.0,-0.20301,0.00011,14.83723]
[1776782603352,47.64,76511.52,0.0,-0.20301,0.00011,14.83723]
[1776782603366,47.64,76511.52,0.0,-0.20301,0.00011,14.83723]
[1776782604019,47.65,76511.52,0.0,-0.20302,0.00011,14.83746]
[1776782605226,47.65,76493.97,0.0,-0.20501,0.00011,14.92067]
[1776782608169,47.65,76484.7,0.0,-0.20608,0.00011,14.96492]
[1776782609115,47.65,76484.7,0.0,-0.20608,0.00011,14.96492]
[1776782615198,47.65,76482.43,0.0,-0.20632,0.00011,14.97162]
[1776782616483,47.66,76474.67,0.0,-0.20721,0.00011,15.00843]
[1776782618168,47.66,76472.18,0.0,-0.2075,0.00011,15.02026]
[1776782619069,47.66,76472.36,0.0,-0.20748,0.00011,15.01953]
[1776782619230,47.66,76472.36,0.0,-0.20748,0.00011,15.01953]
[1776782619360,47.66,76475.84,0.0,-0.20708,0.00011,15.00329]
[1776782619553,47.66,76475.84,0.0,-0.20708,0.00011,15.00329]
[1776782619650,47.66,76475.84,0.0,-0.20708,0.00011,15.00329]
[1776782619829,47.66,76475.84,0.0,-0.20708,0.00011,15.00329]
[1776782620014,47.66,76475.84,0.0,-0.20708,0.00011,15.00329]
[1776782620087,47.66,76475.84,0.0,-0.20708,0.00011,15.00329]
[1776782620240,47.66,76475.84,0.0,-0.20708,0.00011,15.00329]
[1776782620189,47.66,76484.48,0.0,-0.2061,0.00011,14.96276]
[1776782622281,47.66,76484.48,0.0,-0.2061,0.00011,14.96288]
[1776782623152,47.66,76487.95,0.0,-0.20572,0.00011,14.94685]
[1776782626174,47.66,76498.94,0.0,-0.20448,0.00011,14.8956]
[1776782627465,47.66,76500.02,0.0,-0.20436,0.00011,14.89065]
[1776782628278,47.67,76492.4,0.0,-0.20523,0.00011,14.92675]
[1776782630960,47.67,76490.32,0.0,-0.20548,0.00011,14.937]
[1776782631283,47.67,76487.42,0.0,-0.20581,0.00011,14.95085]
[1776782631915,47.67,76487.42,0.0,-0.20581,0.00011,14.95085]
[1776782631963,47.67,76487.42,0.0,-0.20581,0.00011,14.95085]
[1776782632216,47.67,76487.42,0.0,-0.20581,0.00011,14.95104]
[1776782632863,47.67,76487.42,0.0,-0.20581,0.00011,14.95104]
[1776782633223,47.67,76481.81,0.0,-0.20646,0.00011,14.97762]
[1776782634336,47.67,76478.98,0.0,-0.20678,0.00011,14.99108]
[1776782636410,47.67,76469.69,0.0,-0.20785,0.00011,15.03498]
[1776782638767,47.67,76467.96,0.0,-0.20805,0.00011,15.04328]
[1776782639265,47.67,76467.31,0.0,-0.20813,0.00011,15.04642]
[1776782642793,47.67,76469.09,0.0,-0.20793,0.00011,15.03829]
[1776782643300,47.67,76469.09,0.0,-0.20793,0.00011,15.03835]
[1776782644307,47.68,76482.53,0.0,-0.2064,0.00011,14.9753]
[1776782646121,47.68,76482.54,0.0,-0.2064,0.00011,14.97543]
[1776782646321,47.68,76479.51,0.0,-0.20675,0.00011,14.98986]
[1776782646597,47.68,76479.51,0.0,-0.20675,0.00011,14.98986]
[1776782647329,47.68,76478.84,0.0,-0.20683,0.00011,14.99317]
[1776782650598,47.68,76475.74,0.0,-0.2072,0.00011,15.00824]
[1776782651356,47.68,76477.5,0.0,-0.207,0.00011,15.00012]
[1776782653794,47.68,76494.42,0.0,-0.20509,0.00011,14.92096]
[1776782654722,47.68,76494.42,0.0,-0.20509,0.00011,14.92096]
[1776782654829,47.68,76499.07,0.0,-0.20456,0.00011,14.89919]
[1776782660387,47.69,76494.86,0.0,-0.20506,0.00011,14.92003]
[1776782667094,47.7,76490.55,0.0,-0.20558,0.00011,14.94154]
[1776782670826,47.7,76494.25,0.0,-0.20518,0.00011,14.9249]
[1776782670867,47.7,76494.25,0.0,-0.20518,0.00011,14.9249]
[1776782670926,47.7,76494.25,0.0,-0.20518,0.00011,14.9249]
[1776782671136,47.7,76494.25,0.0,-0.20518,0.00011,14.9249]
[1776782671340,47.7,76495.54,0.0,-0.20499,0.00011,14.91407]
[1776782672259,47.7,76486.07,0.0,-0.20607,0.00011,14.95887]
[1776782673968,47.7,76479.03,0.0,-0.20688,0.00011,14.99218]
[1776782673983,47.7,76479.03,0.0,-0.20688,0.00011,14.99218]
[1776782675466,47.7,76469.76,0.0,-0.20795,0.00011,15.03599]
[1776782678916,47.71,76467.22,0.0,-0.20825,0.00011,15.04825]
[1776782678929,47.71,76467.22,0.0,-0.20825,0.00011,15.04825]
[1776782681304,47.71,76466.47,0.0,-0.20834,0.00011,15.05199]
[1776782681306,47.71,76466.47,0.0,-0.20834,0.00011,15.05199]
[1776782681362,47.71,76471.0,0.0,-0.20782,0.00011,15.03085]
[1776782684835,47.71,76477.99,0.0,-0.20703,0.00011,14.99844]
[1776782685021,47.71,76478.33,0.0,-0.207,0.00011,14.99702]
[1776782686601,47.71,76469.85,0.0,-0.20797,0.00011,15.0372]
[1776782692179,47.71,76464.84,0.0,-0.20856,0.00011,15.06129]
[1776782696775,47.72,76471.97,0.0,-0.20777,0.00011,15.02876]
[1776782701329,47.72,76458.36,0.0,-0.20935,0.00011,15.0933]
[1776782702408,47.72,76468.56,0.0,-0.20818,0.00011,15.04577]
[1776782707997,47.73,76470.82,0.0,-0.20794,0.00011,15.03592]
[1776782708095,47.73,76462.54,0.0,-0.20889,0.00011,15.07487]
[1776782709131,47.73,76462.54,0.0,-0.20889,0.00011,15.07487]
[1776782709328,47.73,76454.39,0.0,-0.20983,0.00012,15.11314]
[1776782712871,47.73,76452.21,0.0,-0.2101,0.00012,15.12386]
[1776782713004,47.73,76457.82,0.0,-0.20946,0.00011,15.09786]
[1776782715591,47.74,76454.45,0.0,-0.20985,0.00012,15.11396]
[1776782715806,47.74,76454.45,0.0,-0.20986,0.00012,15.11415]
[1776782717382,47.74,76454.45,0.0,-0.20986,0.00012,15.11415]
[1776782717376,47.74,76446.13,0.0,-0.21082,0.00012,15.15319]
[1776782718291,47.74,76446.13,0.0,-0.21082,0.00012,15.15319]
[1776782718418,47.74,76446.13,0.0,-0.21082,0.00012,15.15319]
[1776782718357,47.74,76430.59,0.0,-0.21262,0.00012,15.22578]
[1776782718609,47.74,76430.59,0.0,-0.21262,0.00012,15.22578]
[1776782718712,47.74,76430.59,0.0,-0.21262,0.00012,15.22578]
[1776782718797,47.74,76430.59,0.0,-0.21262,0.00012,15.22578]
[1776782718881,47.74,76425.2,0.0,-0.21325,0.00012,15.25102]
[1776782720367,47.74,76414.61,0.0,-0.21449,0.00012,15.30034]
[1776782724279,47.74,76421.01,0.0,-0.21376,0.00012,15.27122]
[1776782724334,47.74,76421.01,0.0,-0.21376,0.00012,15.27122]
[1776782724379,47.74,76432.82,0.0,-0.21239,0.00012,15.2165]
[1776782724617,47.74,76432.82,0.0,-0.21239,0.00012,15.2165]
[1776782726477,47.74,76427.03,0.0,-0.21307,0.00012,15.2436]
[1776782726530,47.74,76427.03,0.0,-0.21307,0.00012,15.2436]
[1776782726879,47.74,76427.03,0.0,-0.21307,0.00012,15.2436]
[1776782727192,47.74,76427.03,0.0,-0.21307,0.00012,15.2436]
[1776782727237,47.74,76427.03,0.0,-0.21307,0.00012,15.2436]
[1776782727332,47.74,76427.03,0.0,-0.21307,0.00012,15.2436]
[1776782727330,47.75,76426.3,0.0,-0.21315,0.00012,15.24709]
[1776782727525,47.75,76426.3,0.0,-0.21315,0.00012,15.24709]
[1776782727749,47.75,76426.3,0.0,-0.21315,0.00012,15.24709]
[1776782728412,47.75,76462.43,0.0,-0.20899,0.00011,15.07884]
[1776782729431,47.75,76462.43,0.0,-0.20899,0.00011,15.07884]
[1776782729488,47.75,76462.43,0.0,-0.20899,0.00011,15.07884]
[1776782730368,47.75,76462.43,0.0,-0.20899,0.00011,15.07884]
[1776782730408,47.75,76462.43,0.0,-0.20899,0.00011,15.07884]
[1776782729920,47.75,76470.23,0.0,-0.2081,0.00011,15.0425]
[1776782731100,47.75,76470.23,0.0,-0.2081,0.00011,15.0425]
[1776782731169,47.75,76470.23,0.0,-0.2081,0.00011,15.0425]
[1776782731406,47.75,76470.5,0.0,-0.20803,0.00011,15.03649]
[1776782731667,47.75,76470.5,0.0,-0.20803,0.00011,15.03649]
[1776782731748,47.75,76470.5,0.0,-0.20803,0.00011,15.03649]
[1776782731936,47.75,76470.5,0.0,-0.20803,0.00011,15.03661]
[1776782733876,47.75,76466.07,0.0,-0.20854,0.00011,15.05748]
[1776782733928,47.75,76466.07,0.0,-0.20854,0.00011,15.05748]
[1776782734073,47.75,76466.07,0.0,-0.20854,0.00011,15.05748]
[1776782734084,47.75,76458.79,0.0,-0.20938,0.00011,15.09168]
[1776782735060,47.75,76446.51,0.0,-0.2108,0.00012,15.14924]
[1776782737839,47.75,76447.46,0.0,-0.2107,0.00012,15.14527]
[1776782738232,47.75,76447.46,0.0,-0.2107,0.00012,15.14527]
[1776782738413,47.75,76447.46,0.0,-0.2107,0.00012,15.14527]
[1776782738421,47.75,76447.46,0.0,-0.2107,0.00012,15.14527]
[1776782738273,47.75,76449.35,0.0,-0.21048,0.00012,15.13665]
[1776782738984,47.76,76449.35,0.0,-0.21049,0.00012,15.13684]
[1776782740145,47.76,76449.35,0.0,-0.21049,0.00012,15.13684]
[1776782740240,47.76,76449.35,0.0,-0.21049,0.00012,15.13684]
[1776782740316,47.76,76449.35,0.0,-0.21049,0.00012,15.13684]
[1776782741786,47.76,76453.15,0.0,-0.21006,0.00012,15.11946]
[1776782742082,47.76,76453.15,0.0,-0.21006,0.00012,15.11946]
[1776782742314,47.76,76461.36,0.0,-0.20912,0.00011,15.08129]
[1776782744286,47.76,76472.05,0.0,-0.20791,0.00011,15.03164]
[1776782745460,47.76,76472.05,0.0,-0.20791,0.00011,15.03186]
[1776782745499,47.76,76472.05,0.0,-0.20791,0.00011,15.03186]
[1776782745695,47.76,76472.05,0.0,-0.20791,0.00011,15.03186]
[1776782746391,47.76,76463.73,0.0,-0.20887,0.00011,15.07103]
[1776782751405,47.77,76469.06,0.0,-0.20828,0.00011,15.04686]
[1776782756447,47.77,76468.81,0.0,-0.20833,0.00011,15.04919]
[1776782760498,47.78,76461.51,0.0,-0.20919,0.00011,15.08439]
[1776782760827,47.78,76461.51,0.0,-0.20919,0.00011,15.08439]
[1776782761402,47.78,76455.4,0.0,-0.2099,0.00011,15.11312]
[1776782766431,47.78,76452.69,0.0,-0.21023,0.00012,15.1266]
[1776782770376,47.79,76449.73,0.0,-0.21059,0.00012,15.14137]
[1776782770395,47.79,76448.44,0.0,-0.21075,0.00012,15.14755]
[1776782771139,47.79,76448.44,0.0,-0.21075,0.00012,15.14755]
[1776782771161,47.79,76448.44,0.0,-0.21075,0.00012,15.14755]
[1776782771271,47.79,76448.44,0.0,-0.21075,0.00012,15.14773]
[1776782772395,47.79,76448.44,0.0,-0.21075,0.00012,15.14773]
[1776782772468,47.79,76444.71,0.0,-0.21119,0.00012,15.16527]
[1776782775323,47.79,76439.93,0.0,-0.21174,0.00012,15.18781]
[1776782775324,47.79,76425.23,0.0,-0.21345,0.00012,15.2562]
[1776782775590,47.79,76425.23,0.0,-0.21345,0.00012,15.2562]
[1776782775719,47.79,76425.23,0.0,-0.21345,0.00012,15.2562]
[1776782775887,47.79,76425.23,0.0,-0.21345,0.00012,15.2562]
[1776782775958,47.79,76425.23,0.0,-0.21345,0.00012,15.2562]
[1776782776134,47.79,76425.23,0.0,-0.21345,0.00012,15.2562]
[1776782776307,47.79,76418.39,0.0,-0.21425,0.00012,15.28809]
[1776782776601,47.79,76418.39,0.0,-0.21425,0.00012,15.28809]
[1776782776657,47.79,76418.39,0.0,-0.21425,0.00012,15.28809]
[1776782777311,47.79,76418.39,0.0,-0.21425,0.00012,15.28825]
[1776782777848,47.79,76418.39,0.0,-0.21425,0.00012,15.28825]
[1776782777897,47.79,76418.39,0.0,-0.21425,0.00012,15.28825]
[1776782779334,47.8,76417.72,0.0,-0.21434,0.00012,15.29152]
[1776782779405,47.8,76417.72,0.0,-0.21434,0.00012,15.29152]
[1776782779399,47.8,76413.39,0.0,-0.21484,0.00012,15.31172]
[1776782782182,47.8,76413.55,0.0,-0.21483,0.00012,15.31127]
[1776782782215,47.8,76413.55,0.0,-0.21483,0.00012,15.31127]
[1776782782346,47.8,76409.76,0.0,-0.21528,0.00012,15.32892]
[1776782786373,47.8,76402.52,0.0,-0.21613,0.00012,15.36277]
[1776782791409,47.8,76395.21,0.0,-0.21696,0.00012,15.39196]
[1776782792876,47.8,76394.28,0.0,-0.21707,0.00012,15.39631]
[1776782793295,47.8,76394.28,0.0,-0.21707,0.00012,15.39631]
[1776782793526,47.8,76378.0,0.0,-0.21898,0.00012,15.47121]
[1776782793585,47.8,76378.0,0.0,-0.21898,0.00012,15.47121]
[1776782793733,47.8,76378.0,0.0,-0.21898,0.00012,15.47121]
[1776782794429,47.8,76378.0,0.0,-0.21898,0.00012,15.4713]
[1776782796474,47.8,76372.56,0.0,-0.21963,0.00012,15.49631]
[1776782796479,47.8,76368.61,0.0,-0.2201,0.00012,15.51445]
[1776782800332,47.8,76368.19,0.0,-0.22015,0.00012,15.51644]
[1776782800490,47.8,76368.19,0.0,-0.22015,0.00012,15.51644]
[1776782800473,47.8,76366.58,0.0,-0.22034,0.00012,15.52382]
[1776782800542,47.8,76366.58,0.0,-0.22034,0.00012,15.52382]
[1776782800668,47.8,76366.58,0.0,-0.22034,0.00012,15.52382]
[1776782800807,47.8,76366.58,0.0,-0.22034,0.00012,15.52382]
[1776782801025,47.8,76366.58,0.0,-0.22034,0.00012,15.52382]
[1776782801341,47.8,76366.58,0.0,-0.22034,0.00012,15.52382]
[1776782801483,47.81,76360.3,0.0,-0.22108,0.00012,15.55259]
[1776782801648,47.81,76360.3,0.0,-0.22108,0.00012,15.55259]
[1776782801783,47.81,76360.3,0.0,-0.22108,0.00012,15.55259]
[1776782801847,47.81,76360.3,0.0,-0.22108,0.00012,15.55259]
[1776782801891,47.81,76360.3,0.0,-0.22108,0.00012,15.55259]
[1776782801999,47.81,76360.3,0.0,-0.22108,0.00012,15.55259]
[1776782802064,47.81,76360.3,0.0,-0.22108,0.00012,15.55259]
[1776782802503,47.8,76334.52,0.0,-0.22415,0.00012,15.67]
[1776782802764,47.8,76334.52,0.0,-0.22415,0.00012,15.67]
[1776782802958,47.8,76334.52,0.0,-0.22415,0.00012,15.67]
[1776782803291,47.8,76334.52,0.0,-0.22415,0.00012,15.67]
[1776782803382,47.8,76334.52,0.0,-0.22415,0.00012,15.67]
[1776782803495,47.81,76334.52,0.0,-0.22415,0.00012,15.67009]
[1776782804502,47.81,76314.83,0.0,-0.22652,0.00012,15.75935]
[1776782805508,47.81,76307.96,0.0,-0.22734,0.00012,15.79038]
[1776782808536,47.8,76302.07,0.0,-0.22805,0.00012,15.81678]
[1776782808674,47.8,76302.44,0.0,-0.22801,0.00012,15.8151]
[1776782809334,47.8,76302.44,0.0,-0.22801,0.00012,15.8151]
[1776782809536,47.81,76293.27,0.0,-0.22912,0.00012,15.85643]
[1776782809981,47.81,76293.27,0.0,-0.22912,0.00012,15.85643]
[1776782810546,47.81,76276.12,0.0,-0.2312,0.00012,15.93336]
[1776782813571,47.8,76284.24,0.0,-0.23021,0.00012,15.89686]
[1776782814933,47.8,76282.19,0.0,-0.23046,0.00012,15.90604]
[1776782815579,47.8,76284.86,0.0,-0.23013,0.00012,15.89405]
[1776782816587,47.8,76295.8,0.0,-0.22881,0.00012,15.84485]
[1776782816642,47.8,76295.8,0.0,-0.22881,0.00012,15.84485]
[1776782816757,47.8,76295.8,0.0,-0.22881,0.00012,15.84485]
[1776782816872,47.8,76295.8,0.0,-0.22881,0.00012,15.84485]
[1776782817444,47.8,76295.8,0.0,-0.22881,0.00012,15.84485]
[1776782817580,47.8,76295.8,0.0,-0.22881,0.00012,15.84485]
[1776782817557,47.8,76317.46,0.0,-0.22619,0.00012,15.74705]
[1776782818164,47.8,76317.46,0.0,-0.22619,0.00012,15.74705]
[1776782818451,47.8,76330.01,0.0,-0.22468,0.00012,15.69012]
[1776782819177,47.8,76330.01,0.0,-0.22468,0.00012,15.69012]
[1776782819220,47.8,76330.01,0.0,-0.22468,0.00012,15.69012]
[1776782819319,47.8,76332.59,0.0,-0.22437,0.00012,15.67839]
[1776782819939,47.8,76332.59,0.0,-0.22437,0.00012,15.67839]
[1776782819946,47.8,76332.59,0.0,-0.22437,0.00012,15.67839]
[1776782820460,47.8,76333.38,0.0,-0.22428,0.00012,15.6748]
[1776782822462,47.8,76320.06,0.0,-0.22588,0.00012,15.73523]
[1776782826431,47.8,76312.72,0.0,-0.22676,0.00012,15.76847]
[1776782827487,47.8,76312.72,0.0,-0.22676,0.00012,15.76847]
[1776782827586,47.8,76314.03,0.0,-0.2266,0.00012,15.76252]
[1776782828243,47.8,76314.03,0.0,-0.2266,0.00012,15.76252]
[1776782828244,47.8,76315.75,0.0,-0.22639,0.00012,15.75473]
[1776782833608,47.8,76318.41,0.0,-0.22607,0.00012,15.74269]
[1776782836684,47.81,76314.28,0.0,-0.22658,0.00012,15.76187]
[1776782837379,47.81,76314.28,0.0,-0.22658,0.00012,15.76187]
[1776782837620,47.81,76314.28,0.0,-0.22658,0.00012,15.76187]
[1776782837470,47.81,76304.64,0.0,-0.22775,0.00012,15.80545]
[1776782837716,47.81,76304.64,0.0,-0.22775,0.00012,15.80545]
[1776782837773,47.81,76304.64,0.0,-0.22775,0.00012,15.80545]
[1776782837901,47.81,76304.64,0.0,-0.22775,0.00012,15.80545]
[1776782838195,47.81,76304.64,0.0,-0.22775,0.00012,15.80545]
[1776782838249,47.81,76304.64,0.0,-0.22775,0.00012,15.80545]
[1776782838409,47.81,76301.34,0.0,-0.22815,0.00012,15.82035]
[1776782838927,47.81,76301.34,0.0,-0.22815,0.00012,15.82035]
[1776782839032,47.81,76301.34,0.0,-0.22815,0.00012,15.82035]
[1776782839177,47.81,76301.34,0.0,-0.22815,0.00012,15.82035]
[1776782839234,47.81,76299.77,0.0,-0.22834,0.00012,15.82742]
[1776782840864,47.81,76294.06,0.0,-0.22903,0.00012,15.85318]
[1776782841515,47.81,76290.52,0.0,-0.22946,0.00012,15.86913]
[1776782842854,47.81,76290.23,0.0,-0.2295,0.00012,15.87047]
[1776782843270,47.81,76287.99,0.0,-0.22977,0.00012,15.88055]
[1776782844701,47.81,76284.86,0.0,-0.23015,0.00012,15.8946]
[1776782844801,47.81,76286.42,0.0,-0.22996,0.00012,15.8876]
[1776782849255,47.81,76293.04,0.0,-0.22916,0.00012,15.85794]
[1776782849341,47.81,76293.04,0.0,-0.22916,0.00012,15.85794]
[1776782849495,47.81,76293.04,0.0,-0.22916,0.00012,15.85794]
[1776782849579,47.81,76293.04,0.0,-0.22916,0.00012,15.85794]
[1776782849591,47.81,76301.81,0.0,-0.2281,0.00012,15.81852]
[1776782849859,47.81,76301.81,0.0,-0.2281,0.00012,15.81852]
[1776782849976,47.81,76301.81,0.0,-0.2281,0.00012,15.81852]
[1776782850434,47.81,76309.39,0.0,-0.22718,0.00012,15.78443]
[1776782851001,47.81,76309.39,0.0,-0.22718,0.00012,15.78443]
[1776782851567,47.81,76312.44,0.0,-0.22677,0.00012,15.76579]
[1776782853340,47.81,76302.63,0.0,-0.22796,0.00012,15.81013]
[1776782854277,47.81,76302.63,0.0,-0.22796,0.00012,15.81013]
[1776782854633,47.81,76299.84,0.0,-0.2283,0.00012,15.82277]
[1776782855558,47.81,76292.32,0.0,-0.22921,0.00012,15.85664]
[1776782858992,47.81,76290.63,0.0,-0.22942,0.00012,15.86427]
[1776782858995,47.81,76290.63,0.0,-0.22942,0.00012,15.86427]
[1776782859085,47.81,76290.63,0.0,-0.22942,0.00012,15.86427]
[1776782859183,47.81,76291.72,0.0,-0.22928,0.00012,15.85939]
[1776782861951,47.81,76281.89,0.0,-0.23048,0.00012,15.9035]
[1776782867172,47.81,76281.13,0.0,-0.23057,0.00012,15.90676]
[1776782867531,47.81,76281.13,0.0,-0.23057,0.00012,15.90676]
[1776782867620,47.81,76279.05,0.0,-0.23082,0.00012,15.91601]
[1776782868429,47.81,76287.06,0.0,-0.22984,0.00012,15.88008]
[1776782869371,47.81,76296.16,0.0,-0.22874,0.00012,15.83921]
[1776782870364,47.81,76296.16,0.0,-0.22874,0.00012,15.83921]
[1776782870787,47.81,76295.61,0.0,-0.22881,0.00012,15.84173]
[1776782871638,47.81,76296.92,0.0,-0.22865,0.00012,15.83588]
[1776782874406,47.81,76290.36,0.0,-0.22945,0.00012,15.8654]
[1776782874501,47.81,76297.17,0.0,-0.22862,0.00012,15.83481]
[1776782876786,47.81,76300.81,0.0,-0.22818,0.00012,15.81848]
[1776782877559,47.81,76295.84,0.0,-0.22879,0.00012,15.84094]
[1776782880197,47.81,76286.96,0.0,-0.22986,0.00012,15.88084]
[1776782885423,47.81,76280.27,0.0,-0.23068,0.00012,15.91095]
[1776782888706,47.81,76275.22,0.0,-0.2313,0.00012,15.93369]
[1776782889231,47.81,76275.22,0.0,-0.2313,0.00012,15.93369]
[1776782889515,47.81,76275.22,0.0,-0.2313,0.00012,15.93369]
[1776782889592,47.81,76259.14,0.0,-0.23326,0.00012,16.00549]
[1776782889896,47.81,76259.14,0.0,-0.23326,0.00012,16.00549]
[1776782890088,47.81,76259.14,0.0,-0.23326,0.00012,16.00549]
[1776782890143,47.81,76259.14,0.0,-0.23326,0.00012,16.00549]
[1776782890590,47.81,76242.08,0.0,-0.23536,0.00012,16.08126]
[1776782890921,47.81,76242.08,0.0,-0.23536,0.00012,16.08126]
[1776782890926,47.81,76242.08,0.0,-0.23536,0.00012,16.08126]
[1776782890996,47.81,76242.08,0.0,-0.23536,0.00012,16.08126]
[1776782891137,47.81,76242.08,0.0,-0.23536,0.00012,16.08126]
[1776782891232,47.81,76242.08,0.0,-0.23536,0.00012,16.08126]
[1776782891315,47.81,76242.08,0.0,-0.23536,0.00012,16.08126]
[1776782891394,47.81,76242.08,0.0,-0.23536,0.00012,16.08126]
[1776782891563,47.81,76237.94,0.0,-0.23587,0.00012,16.09959]
[1776782891927,47.81,76237.94,0.0,-0.23587,0.00012,16.09959]
[1776782892133,47.81,76237.94,0.0,-0.23587,0.00012,16.09952]
[1776782893350,47.81,76254.45,0.0,-0.23384,0.00012,16.02627]
[1776782894383,47.81,76254.45,0.0,-0.23384,0.00012,16.02627]
[1776782894627,47.81,76254.45,0.0,-0.23384,0.00012,16.02627]
[1776782894660,47.81,76254.45,0.0,-0.23384,0.00012,16.02627]
[1776782894630,47.81,76250.71,0.0,-0.23429,0.00012,16.04289]
[1776782895421,47.81,76244.78,0.0,-0.23502,0.00012,16.06918]
[1776782896646,47.81,76244.78,0.0,-0.23502,0.00012,16.06918]
[1776782897633,47.81,76231.98,0.0,-0.2366,0.00012,16.12569]
[1776782899475,47.81,76221.67,0.0,-0.23787,0.00012,16.17098]
[1776782899803,47.81,76221.67,0.0,-0.23787,0.00012,16.17098]
[1776782900393,47.81,76221.67,0.0,-0.23787,0.00012,16.17098]
[1776782900406,47.81,76221.67,0.0,-0.23787,0.00012,16.17098]
[1776782900439,47.81,76221.67,0.0,-0.23787,0.00012,16.17098]
[1776782900492,47.81,76217.34,0.0,-0.2384,0.00012,16.18995]
[1776782902551,47.81,76209.23,0.0,-0.2394,0.00012,16.22547]
[1776782904177,47.81,76209.23,0.0,-0.2394,0.00012,16.22541]
[1776782904268,47.81,76211.74,0.0,-0.23909,0.00012,16.21434]
[1776782906306,47.81,76219.37,0.0,-0.23814,0.00012,16.18072]
[1776782908498,47.81,76222.02,0.0,-0.23781,0.00012,16.169]
[1776782908544,47.81,76222.02,0.0,-0.23781,0.00012,16.169]
[1776782908818,47.81,76225.84,0.0,-0.23734,0.00012,16.15212]
[1776782910331,47.81,76231.68,0.0,-0.23662,0.00012,16.12636]
[1776782910385,47.81,76231.68,0.0,-0.23662,0.00012,16.12636]
[1776782910473,47.81,76231.68,0.0,-0.23662,0.00012,16.12636]
[1776782911131,47.81,76232.21,0.0,-0.23655,0.00012,16.12406]
[1776782911276,47.81,76232.21,0.0,-0.23655,0.00012,16.12406]
[1776782912284,47.81,76230.5,0.0,-0.23672,0.00012,16.12676]
[1776782912387,47.81,76230.5,0.0,-0.23672,0.00012,16.12676]
[1776782912518,47.81,76224.09,0.0,-0.23751,0.00012,16.15504]
[1776782913496,47.81,76217.32,0.0,-0.23835,0.00012,16.18481]
[1776782914612,47.81,76209.13,0.0,-0.23937,0.00012,16.22076]
[1776782915590,47.81,76209.13,0.0,-0.23937,0.00012,16.22076]
[1776782915663,47.81,76210.42,0.0,-0.2392,0.00012,16.21503]
[1776782916471,47.81,76210.42,0.0,-0.2392,0.00012,16.21503]
[1776782916563,47.81,76210.42,0.0,-0.2392,0.00012,16.21503]
[1776782916620,47.81,76209.3,0.0,-0.23934,0.00012,16.2199]
[1776782918401,47.81,76206.88,0.0,-0.23964,0.00012,16.23046]
[1776782918506,47.81,76206.88,0.0,-0.23964,0.00012,16.23046]
[1776782918676,47.81,76214.34,0.0,-0.23871,0.00012,16.19766]
[1776782919078,47.81,76214.34,0.0,-0.23871,0.00012,16.19766]
[1776782919159,47.81,76214.34,0.0,-0.23871,0.00012,16.19766]
[1776782919195,47.81,76214.34,0.0,-0.23871,0.00012,16.19766]
[1776782919693,47.81,76214.34,0.0,-0.23871,0.00012,16.19766]
[1776782919692,47.81,76213.5,0.0,-0.23882,0.00012,16.20132]
[1776782920284,47.81,76213.5,0.0,-0.23882,0.00012,16.20132]
[1776782920364,47.81,76213.5,0.0,-0.23882,0.00012,16.20132]
[1776782920376,47.81,76213.8,0.0,-0.23878,0.00012,16.19998]
[1776782920952,47.81,76213.8,0.0,-0.23878,0.00012,16.19998]
[1776782921351,47.81,76213.8,0.0,-0.23878,0.00012,16.19996]
[1776782923147,47.81,76212.36,0.0,-0.23896,0.00012,16.20626]
[1776782923369,47.81,76212.36,0.0,-0.23896,0.00012,16.20626]
[1776782923669,47.81,76212.36,0.0,-0.23896,0.00012,16.20626]
[1776782923656,47.81,76205.39,0.0,-0.23982,0.00012,16.23681]
[1776782925685,47.81,76200.44,0.0,-0.24044,0.00012,16.25842]
[1776782925959,47.8,76199.51,0.0,-0.24055,0.00012,16.26248]
[1776782930447,47.8,76212.88,0.0,-0.23888,0.00012,16.20347]
[1776782931776,47.8,76212.88,0.0,-0.23888,0.00012,16.2034]
[1776782932487,47.8,76212.88,0.0,-0.23888,0.00012,16.2034]
[1776782932563,47.8,76212.88,0.0,-0.23888,0.00012,16.2034]
[1776782932721,47.8,76212.88,0.0,-0.23888,0.00012,16.2034]
[1776782932638,47.8,76219.14,0.0,-0.2381,0.00012,16.17583]
[1776782933444,47.8,76219.14,0.0,-0.2381,0.00012,16.17584]
[1776782934491,47.8,76210.2,0.0,-0.23921,0.00012,16.21512]
[1776782937080,47.8,76211.41,0.0,-0.23906,0.00012,16.20976]
[1776782937472,47.8,76211.41,0.0,-0.23905,0.00012,16.2097]
[1776782937849,47.8,76211.41,0.0,-0.23905,0.00012,16.2097]
[1776782938614,47.8,76222.76,0.0,-0.23764,0.00012,16.15971]
[1776782939726,47.8,76222.76,0.0,-0.23764,0.00012,16.15971]
[1776782939709,47.8,76215.38,0.0,-0.23856,0.00012,16.19215]
[1776782940444,47.8,76215.38,0.0,-0.23856,0.00012,16.19215]
[1776782941714,47.8,76228.08,0.0,-0.23699,0.00012,16.1362]
[1776782947542,47.8,76226.77,0.0,-0.23714,0.00012,16.14187]
[1776782952567,47.8,76231.07,0.0,-0.23661,0.00012,16.12278]
[1776782953676,47.8,76216.62,0.0,-0.2384,0.00012,16.1864]
[1776782956651,47.8,76224.74,0.0,-0.23738,0.00012,16.1504]
[1776782960152,47.8,76223.5,0.0,-0.23753,0.00012,16.15568]
[1776782960607,47.8,76223.5,0.0,-0.23753,0.00012,16.15568]
[1776782960692,47.8,76225.86,0.0,-0.23724,0.00012,16.14521]
[1776782960849,47.8,76225.86,0.0,-0.23724,0.00012,16.14521]
[1776782960902,47.8,76225.86,0.0,-0.23724,0.00012,16.14521]
[1776782961642,47.8,76225.86,0.0,-0.23724,0.00012,16.14516]
[1776782962033,47.8,76225.86,0.0,-0.23724,0.00012,16.14516]
[1776782962649,47.8,76228.67,0.0,-0.23689,0.00012,16.13271]
[1776782963657,47.79,76235.61,0.0,-0.23603,0.00012,16.10203]
[1776782964178,47.79,76235.61,0.0,-0.23603,0.00012,16.10203]
[1776782964664,47.79,76236.73,0.0,-0.23589,0.00012,16.09707]
[1776782965723,47.79,76229.05,0.0,-0.23684,0.00012,16.13101]
[1776782967927,47.79,76225.79,0.0,-0.23724,0.00012,16.14529]
[1776782968691,47.79,76223.59,0.0,-0.23751,0.00012,16.15492]
[1776782969698,47.79,76211.17,0.0,-0.23905,0.00012,16.20951]
[1776782974733,47.79,76206.01,0.0,-0.23964,0.00012,16.22693]
[1776782978266,47.79,76206.02,0.0,-0.23963,0.00012,16.22667]
[1776782978336,47.79,76206.02,0.0,-0.23963,0.00012,16.22667]
[1776782978389,47.79,76206.02,0.0,-0.23963,0.00012,16.22667]
[1776782978761,47.79,76204.84,0.0,-0.23978,0.00012,16.23178]
[1776782980309,47.79,76204.65,0.0,-0.2398,0.00012,16.23254]
[1776782980775,47.79,76204.08,0.0,-0.23987,0.00012,16.23497]
[1776782980973,47.79,76204.08,0.0,-0.23987,0.00012,16.23497]
[1776782981782,47.79,76204.62,0.0,-0.2398,0.00012,16.23253]
[1776782982331,47.79,76204.62,0.0,-0.2398,0.00012,16.23253]
[1776782982347,47.79,76204.62,0.0,-0.2398,0.00012,16.23253]
[1776782982408,47.79,76204.62,0.0,-0.2398,0.00012,16.23253]
[1776782982412,47.79,76205.04,0.0,-0.23974,0.00012,16.23061]
[1776782983594,47.79,76205.04,0.0,-0.23974,0.00012,16.23061]
[1776782983768,47.79,76206.95,0.0,-0.2395,0.00012,16.22215]
[1776782985228,47.79,76210.25,0.0,-0.23909,0.00012,16.20756]
[1776782985300,47.79,76210.25,0.0,-0.23909,0.00012,16.20756]
[1776782985343,47.79,76218.68,0.0,-0.23804,0.00012,16.1704]
[1776782986071,47.79,76218.68,0.0,-0.23804,0.00012,16.1704]
[1776782986412,47.79,76225.2,0.0,-0.23723,0.00012,16.14162]
[1776782988824,47.79,76226.83,0.0,-0.23703,0.00012,16.13441]
[1776782989757,47.79,76231.79,0.0,-0.23642,0.00012,16.11248]
[1776782990154,47.79,76231.79,0.0,-0.23642,0.00012,16.11248]
[1776782990436,47.79,76232.09,0.0,-0.23638,0.00012,16.11117]
[1776782992479,47.79,76246.29,0.0,-0.23463,0.00012,16.04832]
[1776782994513,47.79,76245.25,0.0,-0.23476,0.00012,16.05303]
[1776782994514,47.79,76236.74,0.0,-0.23581,0.00012,16.09083]
[1776782996263,47.79,76233.41,0.0,-0.23623,0.00012,16.1056]
[1776782996474,47.79,76234.4,0.0,-0.2361,0.00012,16.10124]
[1776782997578,47.79,76234.4,0.0,-0.2361,0.00012,16.10124]
[1776782997653,47.79,76237.68,0.0,-0.2357,0.00012,16.08675]
[1776783000761,47.79,76234.15,0.0,-0.23614,0.00012,16.10241]
[1776783000935,47.79,76231.85,0.0,-0.23642,0.00012,16.1126]
[1776783002200,47.79,76230.35,0.0,-0.23661,0.00012,16.11925]
[1776783002356,47.79,76216.33,0.0,-0.23834,0.00012,16.18112]
[1776783003823,47.79,76210.97,0.0,-0.23901,0.00012,16.20467]
[1776783004659,47.79,76213.11,0.0,-0.23874,0.00012,16.19524]
[1776783007131,47.79,76213.06,0.0,-0.23875,0.00012,16.19542]
[1776783007190,47.79,76213.06,0.0,-0.23875,0.00012,16.19542]
[1776783009680,47.79,76211.94,0.0,-0.23889,0.00012,16.20032]
[1776783009754,47.79,76209.7,0.0,-0.23916,0.00012,16.2101]
[1776783014806,47.79,76206.85,0.0,-0.23951,0.00012,16.22242]
[1776783015235,47.79,76208.19,0.0,-0.23934,0.00012,16.21637]
[1776783015356,47.78,76207.8,0.0,-0.23939,0.00012,16.21801]
[1776783017641,47.78,76220.53,0.0,-0.2378,0.00012,16.16183]
[1776783018287,47.78,76220.53,0.0,-0.2378,0.00012,16.16183]
[1776783018360,47.78,76225.42,0.0,-0.23719,0.00012,16.14022]
[1776783020981,47.78,76230.19,0.0,-0.2366,0.00012,16.11912]
[1776783021817,47.78,76229.14,0.0,-0.23673,0.00012,16.12375]
[1776783023465,47.78,76220.17,0.0,-0.23784,0.00012,16.16327]
[1776783029116,47.78,76222.05,0.0,-0.2376,0.00012,16.15473]
[1776783031432,47.78,76212.11,0.0,-0.23879,0.00012,16.19345]
[1776783033055,47.78,76210.45,0.0,-0.23899,0.00012,16.20066]
[1776783033155,47.78,76207.58,0.0,-0.23935,0.00012,16.21326]
[1776783038178,47.78,76204.46,0.0,-0.23973,0.00012,16.22662]
[1776783041350,47.78,76203.1,0.0,-0.23989,0.00012,16.23247]
[1776783041386,47.78,76203.6,0.0,-0.23983,0.00012,16.23014]
[1776783042090,47.78,76203.6,0.0,-0.23983,0.00012,16.23014]
[1776783042434,47.78,76204.73,0.0,-0.23969,0.00012,16.22512]
[1776783043286,47.78,76204.73,0.0,-0.23969,0.00012,16.22512]
[1776783043317,47.77,76204.87,0.0,-0.23967,0.00012,16.22445]
[1776783049103,47.77,76211.36,0.0,-0.23885,0.00012,16.1956]
[1776783051932,47.77,76208.57,0.0,-0.23919,0.00012,16.20755]
[1776783052142,47.77,76208.57,0.0,-0.23919,0.00012,16.20755]
[1776783053085,47.77,76209.51,0.0,-0.23907,0.00012,16.20331]
[1776783053578,47.77,76209.51,0.0,-0.23907,0.00012,16.20331]
[1776783053672,47.77,76199.6,0.0,-0.2403,0.00012,16.24666]
[1776783055597,47.77,76206.38,0.0,-0.23945,0.00012,16.21677]
[1776783060804,47.77,76212.69,0.0,-0.23866,0.00012,16.18867]
[1776783062352,47.76,76204.44,0.0,-0.23967,0.00012,16.22462]
[1776783063585,47.76,76204.44,0.0,-0.23967,0.00012,16.22462]
[1776783063594,47.76,76203.53,0.0,-0.23978,0.00012,16.22848]
[1776783065684,47.76,76202.08,0.0,-0.23996,0.00012,16.2347]
[1776783065719,47.76,76202.37,0.0,-0.23992,0.00012,16.23328]
[1776783066207,47.76,76202.37,0.0,-0.23992,0.00012,16.23328]
[1776783066377,47.76,76202.37,0.0,-0.23992,0.00012,16.23314]
[1776783067278,47.76,76202.37,0.0,-0.23992,0.00012,16.23314]
[1776783067382,47.76,76203.21,0.0,-0.23981,0.00012,16.22932]
[1776783069664,47.76,76219.83,0.0,-0.23774,0.00012,16.15599]
[1776783070080,47.76,76219.83,0.0,-0.23774,0.00012,16.15599]
[1776783070627,47.76,76227.77,0.0,-0.23675,0.00012,16.12088]
[1776783076457,47.76,76229.75,0.0,-0.2365,0.00012,16.11204]
[1776783077373,47.76,76229.75,0.0,-0.2365,0.00012,16.11204]
[1776783077470,47.76,76223.81,0.0,-0.23724,0.00012,16.13827]
[1776783079776,47.76,76210.9,0.0,-0.23884,0.00012,16.19506]
[1776783080191,47.76,76210.9,0.0,-0.23884,0.00012,16.19506]
[1776783080848,47.76,76210.9,0.0,-0.23884,0.00012,16.19506]
[1776783080788,47.76,76202.95,0.0,-0.23983,0.00012,16.22995]
[1776783081057,47.76,76202.95,0.0,-0.23983,0.00012,16.22995]
[1776783081435,47.76,76202.95,0.0,-0.23983,0.00012,16.22995]
[1776783081674,47.76,76199.75,0.0,-0.24022,0.00012,16.24392]
[1776783083506,47.76,76191.41,0.0,-0.24126,0.00013,16.28022]
[1776783087593,47.75,76190.5,0.0,-0.24137,0.00013,16.28397]
[1776783093144,47.75,76185.45,0.0,-0.24194,0.00013,16.30064]
[1776783100292,47.75,76183.44,0.0,-0.24218,0.00013,16.30894]
[1776783100654,47.75,76183.44,0.0,-0.24218,0.00013,16.30894]
[1776783102292,47.75,76181.06,0.0,-0.24248,0.00013,16.31923]
[1776783102638,47.75,76175.36,0.0,-0.24319,0.00013,16.34402]
[1776783104490,47.75,76175.18,0.0,-0.24321,0.00013,16.34477]
[1776783104759,47.75,76159.74,0.0,-0.24516,0.00013,16.41172]
[1776783106248,47.75,76159.74,0.0,-0.24515,0.00013,16.41162]
[1776783106571,47.75,76159.74,0.0,-0.24515,0.00013,16.41162]
[1776783107593,47.74,76154.75,0.0,-0.24578,0.00013,16.43307]
[1776783107730,47.74,76154.75,0.0,-0.24578,0.00013,16.43307]
[1776783107739,47.74,76154.75,0.0,-0.24578,0.00013,16.43307]
[1776783107769,47.74,76154.75,0.0,-0.24578,0.00013,16.43307]
[1776783107855,47.74,76154.75,0.0,-0.24578,0.00013,16.43307]
[1776783107883,47.74,76161.44,0.0,-0.24493,0.00013,16.40403]
[1776783108867,47.74,76161.44,0.0,-0.24493,0.00013,16.40403]
[1776783108887,47.74,76161.44,0.0,-0.24493,0.00013,16.40403]
[1776783108874,47.74,76158.0,0.0,-0.24537,0.00013,16.41883]
[1776783108953,47.74,76158.0,0.0,-0.24537,0.00013,16.41883]
[1776783109217,47.74,76158.0,0.0,-0.24537,0.00013,16.41883]
[1776783109866,47.74,76162.83,0.0,-0.24475,0.00013,16.39782]
[1776783112842,47.74,76170.14,0.0,-0.24382,0.00013,16.36573]
[1776783114182,47.74,76175.03,0.0,-0.2432,0.00013,16.34438]
[1776783114230,47.74,76175.03,0.0,-0.2432,0.00013,16.34438]
[1776783114929,47.74,76175.03,0.0,-0.2432,0.00013,16.34438]
[1776783115764,47.74,76175.03,0.0,-0.2432,0.00013,16.34431]
[1776783119467,47.74,76177.24,0.0,-0.24292,0.00013,16.33439]
[1776783119758,47.74,76177.24,0.0,-0.24291,0.00013,16.33432]
[1776783121927,47.74,76174.86,0.0,-0.24321,0.00013,16.3446]
[1776783122779,47.74,76171.44,0.0,-0.24364,0.00013,16.35932]
[1776783123944,47.74,76162.5,0.0,-0.24476,0.00013,16.39802]
[1776783124737,47.74,76162.5,0.0,-0.24476,0.00013,16.39802]
[1776783124811,47.74,76162.5,0.0,-0.24476,0.00013,16.39802]
[1776783124892,47.73,76161.25,0.0,-0.24492,0.00013,16.40332]
[1776783125690,47.73,76161.25,0.0,-0.24492,0.00013,16.40332]
[1776783125851,47.73,76160.86,0.0,-0.24496,0.00013,16.40489]
[1776783129835,47.73,76152.96,0.0,-0.24594,0.00013,16.43853]
[1776783134951,47.73,76157.6,0.0,-0.24535,0.00013,16.41802]
[1776783136582,47.73,76164.83,0.0,-0.24443,0.00013,16.38646]
[1776783136943,47.73,76176.82,0.0,-0.24292,0.00013,16.33426]
[1776783142571,47.72,76183.01,0.0,-0.24213,0.00013,16.30708]
[1776783147959,47.72,76181.55,0.0,-0.24231,0.00013,16.31318]
[1776783149975,47.72,76191.35,0.0,-0.24108,0.00013,16.27024]
[1776783150411,47.72,76191.35,0.0,-0.24108,0.00013,16.27024]
[1776783150479,47.72,76191.35,0.0,-0.24108,0.00013,16.27024]
[1776783157131,47.72,76191.54,0.0,-0.24101,0.00013,16.26434]
[1776783160630,47.72,76198.78,0.0,-0.2401,0.00012,16.23242]
[1776783162482,47.72,76190.98,0.0,-0.24107,0.00013,16.26653]
[1776783163996,47.72,76190.98,0.0,-0.24107,0.00013,16.26653]
[1776783163784,47.72,76197.84,0.0,-0.24021,0.00012,16.23641]
[1776783164070,47.72,76197.84,0.0,-0.24021,0.00012,16.23641]
[1776783164488,47.72,76197.84,0.0,-0.24021,0.00012,16.23641]
[1776783164833,47.72,76202.29,0.0,-0.23965,0.00012,16.21685]
[1776783165223,47.72,76202.29,0.0,-0.23965,0.00012,16.21685]
[1776783165539,47.72,76202.54,0.0,-0.23962,0.00012,16.21575]
[1776783168174,47.72,76211.79,0.0,-0.23847,0.00012,16.17484]
[1776783173817,47.72,76208.75,0.0,-0.23884,0.00012,16.18801]
[1776783175884,47.72,76201.29,0.0,-0.23977,0.00012,16.22074]
[1776783175903,47.71,76199.58,0.0,-0.23998,0.00012,16.22822]
[1776783176978,47.71,76199.58,0.0,-0.23998,0.00012,16.22822]
[1776783176998,47.71,76198.52,0.0,-0.24011,0.00012,16.23284]
[1776783177481,47.71,76198.52,0.0,-0.24011,0.00012,16.23284]
[1776783177517,47.71,76197.42,0.0,-0.24025,0.00012,16.23763]
[1776783181029,47.71,76196.82,0.0,-0.24032,0.00012,16.24017]
[1776783181196,47.71,76195.79,0.0,-0.24045,0.00012,16.24464]
[1776783184034,47.71,76205.39,0.0,-0.23924,0.00012,16.20229]
[1776783184083,47.71,76205.39,0.0,-0.23924,0.00012,16.20229]
[1776783184200,47.71,76205.39,0.0,-0.23924,0.00012,16.20229]
[1776783184445,47.71,76205.39,0.0,-0.23924,0.00012,16.20229]
[1776783184549,47.71,76205.39,0.0,-0.23924,0.00012,16.20229]
[1776783185104,47.71,76205.39,0.0,-0.23924,0.00012,16.20229]
[1776783184936,47.71,76213.15,0.0,-0.23828,0.00012,16.16809]
[1776783185444,47.71,76213.15,0.0,-0.23828,0.00012,16.16809]
[1776783185880,47.71,76213.15,0.0,-0.23828,0.00012,16.16809]
[1776783185962,47.71,76213.15,0.0,-0.23828,0.00012,16.16809]
[1776783186002,47.71,76213.15,0.0,-0.23828,0.00012,16.16809]
[1776783185978,47.71,76237.17,0.0,-0.2353,0.00012,16.06172]
[1776783186117,47.71,76237.17,0.0,-0.2353,0.00012,16.06172]
[1776783186227,47.71,76237.17,0.0,-0.2353,0.00012,16.06172]
[1776783186261,47.71,76237.17,0.0,-0.2353,0.00012,16.06172]
[1776783186912,47.71,76258.95,0.0,-0.23262,0.00012,15.96465]
[1776783187310,47.71,76258.95,0.0,-0.23262,0.00012,15.96465]
[1776783187443,47.71,76258.95,0.0,-0.23262,0.00012,15.96465]
[1776783187719,47.71,76258.95,0.0,-0.23262,0.00012,15.96465]
[1776783187781,47.71,76271.0,0.0,-0.23114,0.00012,15.91063]
[1776783190277,47.71,76263.37,0.0,-0.23207,0.00012,15.94472]
[1776783193945,47.71,76261.45,0.0,-0.2323,0.00012,15.95308]
[1776783193972,47.71,76254.58,0.0,-0.23314,0.00012,15.98368]
[1776783194877,47.71,76254.58,0.0,-0.23314,0.00012,15.98368]
[1776783194965,47.71,76249.3,0.0,-0.23379,0.00012,16.00719]
[1776783197117,47.71,76246.27,0.0,-0.23416,0.00012,16.02057]
[1776783197702,47.71,76250.38,0.0,-0.23365,0.00012,16.0021]
[1776783199429,47.7,76257.8,0.0,-0.23273,0.00012,15.96874]
[1776783205367,47.7,76253.41,0.0,-0.23325,0.00012,15.98778]
[1776783208680,47.7,76251.97,0.0,-0.23343,0.00012,15.99408]
[1776783208711,47.7,76251.97,0.0,-0.23343,0.00012,15.99408]
[1776783208936,47.7,76251.97,0.0,-0.23343,0.00012,15.99408]
[1776783209709,47.7,76259.22,0.0,-0.23254,0.00012,15.96158]
[1776783211581,47.7,76251.43,0.0,-0.23345,0.00012,15.99135]
[1776783216931,47.7,76252.22,0.0,-0.23334,0.00012,15.98748]
[1776783223042,47.7,76250.88,0.0,-0.23349,0.00012,15.99309]
[1776783224009,47.69,76261.93,0.0,-0.23213,0.00012,15.94356]
[1776783224127,47.69,76261.93,0.0,-0.23213,0.00012,15.94356]
[1776783224874,47.69,76270.24,0.0,-0.23111,0.00012,15.90624]
[1776783225230,47.69,76270.24,0.0,-0.23111,0.00012,15.90624]
[1776783225341,47.69,76270.24,0.0,-0.23111,0.00012,15.90624]
[1776783225358,47.69,76270.24,0.0,-0.23111,0.00012,15.90624]
[1776783225375,47.69,76270.24,0.0,-0.23111,0.00012,15.90624]
[1776783225390,47.69,76270.24,0.0,-0.23111,0.00012,15.90624]
[1776783225395,47.69,76270.24,0.0,-0.23111,0.00012,15.90624]
[1776783225508,47.69,76270.24,0.0,-0.23111,0.00012,15.90618]
[1776783227015,47.69,76270.24,0.0,-0.23111,0.00012,15.90618]
[1776783227085,47.69,76262.53,0.0,-0.23205,0.00012,15.94065]
[1776783229284,47.69,76259.77,0.0,-0.23239,0.00012,15.95279]
[1776783229535,47.69,76262.43,0.0,-0.23206,0.00012,15.94079]
[1776783234505,47.69,76263.9,0.0,-0.23187,0.00012,15.93381]
[1776783234571,47.69,76263.77,0.0,-0.23188,0.00012,15.93429]
[1776783236975,47.69,76272.36,0.0,-0.23083,0.00012,15.89558]
[1776783242093,47.68,76272.43,0.0,-0.23081,0.00012,15.89486]
[1776783242104,47.68,76272.43,0.0,-0.2308,0.00012,15.89476]
[1776783242995,47.68,76258.53,0.0,-0.2325,0.00012,15.95695]
[1776783248048,47.68,76239.04,0.0,-0.23489,0.00012,16.0436]
[1776783248586,47.68,76239.04,0.0,-0.23489,0.00012,16.0436]
[1776783248851,47.68,76239.04,0.0,-0.23489,0.00012,16.0436]
[1776783248951,47.68,76239.04,0.0,-0.23489,0.00012,16.0436]
[1776783249035,47.68,76235.88,0.0,-0.23528,0.00012,16.05753]
[1776783249364,47.68,76235.88,0.0,-0.23528,0.00012,16.05753]
[1776783249978,47.68,76226.36,0.0,-0.23646,0.00012,16.09968]
[1776783250469,47.68,76226.36,0.0,-0.23646,0.00012,16.09968]
[1776783250524,47.68,76226.36,0.0,-0.23646,0.00012,16.09968]
[1776783250696,47.68,76226.36,0.0,-0.23646,0.00012,16.09968]
[1776783250933,47.68,76226.36,0.0,-0.23646,0.00012,16.09968]
[1776783250956,47.68,76214.7,0.0,-0.2379,0.00012,16.15119]
[1776783252702,47.68,76206.91,0.0,-0.23887,0.00012,16.18543]
[1776783254362,47.68,76207.57,0.0,-0.23878,0.00012,16.18245]
[1776783254369,47.68,76207.57,0.0,-0.23878,0.00012,16.18245]
[1776783255723,47.68,76207.57,0.0,-0.23878,0.00012,16.18231]
[1776783256840,47.68,76207.57,0.0,-0.23878,0.00012,16.18231]
[1776783256911,47.68,76202.89,0.0,-0.23936,0.00012,16.20284]
[1776783258181,47.68,76202.89,0.0,-0.23936,0.00012,16.20275]
[1776783260250,47.68,76193.98,0.0,-0.24046,0.00013,16.24164]
[1776783265579,47.67,76197.54,0.0,-0.24,0.00012,16.22543]
[1776783265885,47.67,76200.92,0.0,-0.23958,0.00012,16.21046]
[1776783270310,47.67,76200.43,0.0,-0.23962,0.00012,16.21207]
[1776783271082,47.67,76200.43,0.0,-0.23962,0.00012,16.21207]
[1776783270828,47.67,76199.86,0.0,-0.23969,0.00012,16.21444]
[1776783271176,47.67,76199.86,0.0,-0.23969,0.00012,16.21444]
[1776783271379,47.67,76199.86,0.0,-0.23969,0.00012,16.21444]
[1776783272005,47.67,76185.91,0.0,-0.24139,0.00013,16.27066]
[1776783273483,47.67,76185.91,0.0,-0.24139,0.00013,16.2706]
[1776783273499,47.67,76185.91,0.0,-0.24139,0.00013,16.2706]
[1776783273919,47.67,76179.11,0.0,-0.24224,0.00013,16.30024]
[1776783274265,47.67,76179.11,0.0,-0.24224,0.00013,16.30024]
[1776783279351,47.66,76176.19,0.0,-0.24259,0.00013,16.31249]
[1776783282527,47.66,76184.08,0.0,-0.2416,0.00013,16.27783]
[1776783285326,47.66,76175.04,0.0,-0.24273,0.00013,16.31712]
[1776783286939,47.66,76166.28,0.0,-0.24383,0.00013,16.35509]
[1776783288058,47.66,76174.67,0.0,-0.24277,0.00013,16.31841]
[1776783289382,47.66,76174.67,0.0,-0.24276,0.00013,16.31834]
[1776783289880,47.66,76174.67,0.0,-0.24276,0.00013,16.31834]
[1776783289961,47.66,76180.21,0.0,-0.24207,0.00013,16.29409]
[1776783291128,47.66,76162.16,0.0,-0.24434,0.00013,16.37266]
[1776783296107,47.65,76157.3,0.0,-0.24493,0.00013,16.39318]
[1776783296143,47.65,76157.3,0.0,-0.24493,0.00013,16.39318]
[1776783297010,47.65,76156.42,0.0,-0.24504,0.00013,16.39668]
[1776783301825,47.65,76156.05,0.0,-0.24506,0.00013,16.39762]
[1776783301947,47.65,76156.05,0.0,-0.24506,0.00013,16.39762]
[1776783301990,47.65,76156.05,0.0,-0.24506,0.00013,16.39762]
[1776783302090,47.65,76135.95,0.0,-0.24761,0.00013,16.48442]
[1776783302546,47.65,76135.95,0.0,-0.24761,0.00013,16.48442]
[1776783302573,47.65,76135.95,0.0,-0.24761,0.00013,16.48442]
[1776783302976,47.65,76135.95,0.0,-0.24761,0.00013,16.48442]
[1776783303074,47.64,76123.43,0.0,-0.24921,0.00013,16.53814]
[1776783303223,47.64,76123.43,0.0,-0.24921,0.00013,16.53814]
[1776783303230,47.64,76123.43,0.0,-0.24921,0.00013,16.53814]
[1776783303603,47.64,76123.43,0.0,-0.24921,0.00013,16.53814]
[1776783303626,47.64,76123.43,0.0,-0.24921,0.00013,16.53814]
[1776783303824,47.64,76123.43,0.0,-0.24921,0.00013,16.53814]
[1776783304062,47.65,76123.43,0.0,-0.24921,0.00013,16.53831]
[1776783304293,47.65,76123.43,0.0,-0.24921,0.00013,16.53831]
[1776783304337,47.65,76123.43,0.0,-0.24921,0.00013,16.53831]
[1776783304447,47.65,76123.43,0.0,-0.24921,0.00013,16.53831]
[1776783305069,47.65,76119.04,0.0,-0.24978,0.00013,16.55728]
[1776783306601,47.65,76117.41,0.0,-0.24999,0.00013,16.5644]
[1776783307083,47.65,76117.21,0.0,-0.25002,0.00013,16.5654]
[1776783311413,47.65,76112.33,0.0,-0.25066,0.00013,16.58683]
[1776783311465,47.65,76112.33,0.0,-0.25066,0.00013,16.58683]
[1776783312153,47.65,76112.63,0.0,-0.25062,0.00013,16.58566]
[1776783314303,47.66,76111.1,0.0,-0.25083,0.00013,16.59243]
[1776783314407,47.66,76111.1,0.0,-0.25083,0.00013,16.59243]
[1776783314639,47.66,76111.1,0.0,-0.25083,0.00013,16.59243]
[1776783315147,47.65,76120.3,0.0,-0.24964,0.00013,16.55293]
[1776783316149,47.65,76130.2,0.0,-0.24838,0.00013,16.51033]
[1776783316867,47.65,76130.2,0.0,-0.24838,0.00013,16.51033]
[1776783317783,47.65,76134.33,0.0,-0.24785,0.00013,16.4925]
[1776783318165,47.65,76133.6,0.0,-0.24794,0.00013,16.4956]
[1776783318980,47.65,76133.6,0.0,-0.24794,0.00013,16.4956]
[1776783319170,47.65,76128.09,0.0,-0.24864,0.00013,16.51925]
[1776783321184,47.65,76118.46,0.0,-0.24987,0.00013,16.5604]
[1776783323010,47.65,76114.97,0.0,-0.25031,0.00013,16.57529]
[1776783323119,47.65,76114.97,0.0,-0.25031,0.00013,16.57529]
[1776783323179,47.65,76111.85,0.0,-0.25072,0.00013,16.58882]
[1776783323314,47.65,76111.85,0.0,-0.25072,0.00013,16.58882]
[1776783323737,47.65,76104.56,0.0,-0.25166,0.00013,16.6201]
[1776783324680,47.65,76104.56,0.0,-0.25166,0.00013,16.6201]
[1776783324702,47.65,76104.56,0.0,-0.25166,0.00013,16.6201]
[1776783324744,47.65,76104.56,0.0,-0.25166,0.00013,16.6201]
[1776783325079,47.65,76104.56,0.0,-0.25166,0.00013,16.6201]
[1776783325103,47.65,76104.56,0.0,-0.25166,0.00013,16.6201]
[1776783325188,47.65,76104.56,0.0,-0.25166,0.00013,16.6201]
[1776783325180,47.65,76100.94,0.0,-0.25213,0.00013,16.63566]
[1776783325270,47.65,76100.94,0.0,-0.25213,0.00013,16.63566]
[1776783325307,47.65,76100.94,0.0,-0.25213,0.00013,16.63566]
[1776783327424,47.66,76094.6,0.0,-0.25295,0.00013,16.66273]
[1776783327713,47.66,76094.6,0.0,-0.25295,0.00013,16.66273]
[1776783328131,47.66,76088.6,0.0,-0.25372,0.00013,16.68829]
[1776783328603,47.66,76088.6,0.0,-0.25372,0.00013,16.68829]
[1776783328680,47.66,76088.6,0.0,-0.25372,0.00013,16.68829]
[1776783328769,47.66,76088.6,0.0,-0.25372,0.00013,16.68829]
[1776783329052,47.66,76088.6,0.0,-0.25372,0.00013,16.68829]
[1776783329121,47.66,76058.8,0.0,-0.25758,0.00013,16.81379]
[1776783329279,47.66,76058.8,0.0,-0.25758,0.00013,16.81379]
[1776783329975,47.66,76058.8,0.0,-0.25758,0.00013,16.81379]
[1776783329990,47.66,76032.75,0.0,-0.26098,0.00013,16.92231]
[1776783330531,47.66,76032.75,0.0,-0.26098,0.00013,16.92231]
[1776783330947,47.66,76032.75,0.0,-0.26098,0.00013,16.92231]
[1776783331047,47.66,76031.81,0.0,-0.26107,0.00013,16.92167]
[1776783332061,47.66,76031.81,0.0,-0.26107,0.00013,16.92167]
[1776783332092,47.66,76032.01,0.0,-0.26105,0.00013,16.92084]
[1776783332764,47.66,76032.01,0.0,-0.26105,0.00013,16.92084]
[1776783332955,47.66,76032.01,0.0,-0.26105,0.00013,16.92084]
[1776783333052,47.65,76037.14,0.0,-0.26035,0.00013,16.89876]
[1776783334029,47.65,76037.14,0.0,-0.26035,0.00013,16.89876]
[1776783334078,47.65,76037.14,0.0,-0.26035,0.00013,16.89876]
[1776783334096,47.65,76039.89,0.0,-0.25999,0.00013,16.88719]
[1776783334356,47.65,76039.89,0.0,-0.25999,0.00013,16.88719]
[1776783335972,47.65,76034.98,0.0,-0.26063,0.00013,16.90759]
[1776783336764,47.65,76030.79,0.0,-0.26117,0.00013,16.92472]
[1776783336794,47.65,76030.79,0.0,-0.26117,0.00013,16.92472]
[1776783337923,47.65,76029.02,0.0,-0.2614,0.00013,16.93205]
[1776783338024,47.65,76031.12,0.0,-0.26111,0.00013,16.92289]
[1776783339082,47.65,76031.12,0.0,-0.26111,0.00013,16.92289]
[1776783339178,47.65,76032.52,0.0,-0.26093,0.00013,16.91705]
[1776783339558,47.65,76032.52,0.0,-0.26093,0.00013,16.91705]
[1776783339860,47.65,76032.52,0.0,-0.26093,0.00013,16.91705]
[1776783340131,47.65,76033.06,0.0,-0.26086,0.00013,16.91477]
[1776783340637,47.65,76033.06,0.0,-0.26086,0.00013,16.91477]
[1776783340734,47.65,76033.06,0.0,-0.26086,0.00013,16.91477]
[1776783340905,47.65,76033.06,0.0,-0.26086,0.00013,16.91477]
[1776783341114,47.65,76022.33,0.0,-0.26227,0.00013,16.9592]
[1776783341590,47.65,76022.33,0.0,-0.26227,0.00013,16.9592]
[1776783341649,47.65,76007.3,0.0,-0.26424,0.00013,17.02106]
[1776783343975,47.65,76009.18,0.0,-0.264,0.00013,17.01332]
[1776783344077,47.63,76014.26,0.0,-0.26328,0.00013,16.99091]
[1776783346300,47.63,76010.98,0.0,-0.26371,0.00013,17.00435]
[1776783346371,47.63,76010.98,0.0,-0.26371,0.00013,17.00435]
[1776783346653,47.63,76014.04,0.0,-0.26331,0.00013,16.99172]
[1776783347707,47.63,76014.04,0.0,-0.26331,0.00013,16.99172]
[1776783348230,47.63,76024.22,0.0,-0.26195,0.00013,16.94917]
[1776783348474,47.63,76024.22,0.0,-0.26195,0.00013,16.94917]
[1776783348505,47.63,76024.22,0.0,-0.26195,0.00013,16.94917]
[1776783348517,47.63,76024.22,0.0,-0.26195,0.00013,16.94917]
[1776783348580,47.63,76024.22,0.0,-0.26195,0.00013,16.94917]
[1776783348966,47.63,76024.22,0.0,-0.26195,0.00013,16.94917]
[1776783349258,47.63,76024.22,0.0,-0.26195,0.00013,16.94917]
[1776783349036,47.63,76025.13,0.0,-0.26183,0.00013,16.94534]
[1776783350127,47.63,76025.13,0.0,-0.26183,0.00013,16.94534]
[1776783350262,47.63,76029.07,0.0,-0.26131,0.00013,16.92896]
[1776783353142,47.63,76029.51,0.0,-0.26125,0.00013,16.92704]
[1776783353161,47.63,76029.51,0.0,-0.26125,0.00013,16.92704]
[1776783353190,47.63,76033.07,0.0,-0.26078,0.00013,16.91223]
[1776783356545,47.63,76039.26,0.0,-0.25997,0.00013,16.88647]
[1776783358263,47.63,76037.7,0.0,-0.26017,0.00013,16.89295]
[1776783358286,47.63,76039.32,0.0,-0.25996,0.00013,16.88619]
[1776783358299,47.63,76039.32,0.0,-0.25996,0.00013,16.88619]
[1776783358354,47.63,76039.32,0.0,-0.25996,0.00013,16.88619]
[1776783359010,47.63,76039.32,0.0,-0.25996,0.00013,16.88619]
[1776783359211,47.63,76039.32,0.0,-0.25996,0.00013,16.88619]
[1776783359030,47.63,76032.11,0.0,-0.26091,0.00013,16.91614]
[1776783359545,47.63,76032.11,0.0,-0.26091,0.00013,16.91614]
[1776783360151,47.63,76018.24,0.0,-0.26273,0.00013,16.97353]
[1776783360969,47.63,76018.24,0.0,-0.26273,0.00013,16.97353]
[1776783360997,47.63,76009.83,0.0,-0.26383,0.00013,17.00815]
[1776783361931,47.63,75985.85,0.0,-0.26701,0.00013,17.10618]
[1776783363305,47.63,75985.85,0.0,-0.267,0.00013,17.10611]
[1776783363323,47.63,75985.85,0.0,-0.267,0.00013,17.10611]
[1776783364067,47.63,75985.85,0.0,-0.267,0.00013,17.10611]
[1776783364091,47.63,75972.58,0.0,-0.26877,0.00013,17.16015]
[1776783364415,47.63,75972.58,0.0,-0.26877,0.00013,17.16015]
[1776783364468,47.63,75972.58,0.0,-0.26877,0.00013,17.16015]
[1776783365018,47.63,75972.58,0.0,-0.26877,0.00013,17.16015]
[1776783365068,47.63,75972.58,0.0,-0.26877,0.00013,17.16015]
[1776783365119,47.63,75975.29,0.0,-0.26842,0.00013,17.14925]
[1776783365864,47.63,75975.29,0.0,-0.26842,0.00013,17.14925]
[1776783365878,47.63,75975.45,0.0,-0.26839,0.00013,17.1486]
[1776783367074,47.63,75975.45,0.0,-0.26839,0.00013,17.1486]
[1776783367120,47.63,75975.45,0.0,-0.26839,0.00013,17.1486]
[1776783367155,47.63,75978.76,0.0,-0.26795,0.00013,17.13506]
[1776783368574,47.63,75977.45,0.0,-0.26812,0.00013,17.14033]
[1776783368579,47.63,75977.45,0.0,-0.26812,0.00013,17.14033]
[1776783368632,47.63,75977.45,0.0,-0.26812,0.00013,17.14033]
[1776783368792,47.63,75977.45,0.0,-0.26812,0.00013,17.14033]
[1776783368850,47.63,75977.45,0.0,-0.26812,0.00013,17.14033]
[1776783368881,47.63,75977.45,0.0,-0.26812,0.00013,17.14033]
[1776783369111,47.63,75977.45,0.0,-0.26812,0.00013,17.14033]
[1776783369121,47.63,75977.45,0.0,-0.26812,0.00013,17.14033]
[1776783369180,47.63,75977.45,0.0,-0.26812,0.00013,17.14033]
[1776783369175,47.63,75977.39,0.0,-0.26813,0.00013,17.14052]
[1776783370023,47.63,75974.11,0.0,-0.26857,0.00013,17.15386]
[1776783372224,47.63,75973.75,0.0,-0.26861,0.00013,17.15532]
[1776783372587,47.63,75968.53,0.0,-0.26931,0.00013,17.17646]
[1776783373375,47.63,75967.78,0.0,-0.26941,0.00013,17.17949]
[1776783374496,47.63,75964.9,0.0,-0.2698,0.00013,17.19112]
[1776783376503,47.63,75963.78,0.0,-0.26995,0.00013,17.19565]
[1776783377837,47.63,75969.01,0.0,-0.26925,0.00013,17.17456]
[1776783377840,47.63,75973.72,0.0,-0.26862,0.00013,17.15552]
[1776783378624,47.63,75973.72,0.0,-0.26862,0.00013,17.15552]
[1776783378631,47.63,75973.72,0.0,-0.26862,0.00013,17.15552]
[1776783379016,47.63,75976.91,0.0,-0.26819,0.00013,17.14231]
[1776783380294,47.62,75978.7,0.0,-0.26795,0.00013,17.13493]
[1776783381420,47.62,75979.68,0.0,-0.26781,0.00013,17.13083]
[1776783383376,47.62,75975.13,0.0,-0.26841,0.00013,17.14905]
[1776783383878,47.62,75975.13,0.0,-0.26841,0.00013,17.14905]
[1776783385038,47.62,75974.44,0.0,-0.2685,0.00013,17.15172]
[1776783385128,47.62,75974.44,0.0,-0.2685,0.00013,17.15172]
[1776783385144,47.62,75974.03,0.0,-0.26855,0.00013,17.15325]
[1776783388533,47.62,75972.19,0.0,-0.26879,0.00013,17.16069]
[1776783388559,47.62,75972.19,0.0,-0.26879,0.00013,17.16069]
[1776783388746,47.62,75972.19,0.0,-0.26879,0.00013,17.16069]
[1776783388814,47.62,75973.8,0.0,-0.26858,0.00013,17.15427]
[1776783389734,47.62,75973.8,0.0,-0.26858,0.00013,17.15427]
[1776783393192,47.62,75979.41,0.0,-0.2678,0.00013,17.1268]
[1776783395050,47.62,75971.78,0.0,-0.2688,0.00013,17.15734]
[1776783397079,47.62,75971.47,0.0,-0.26884,0.00013,17.15859]
[1776783397100,47.62,75971.47,0.0,-0.26884,0.00013,17.15859]
[1776783397231,47.62,75971.47,0.0,-0.26884,0.00013,17.15859]
[1776783397130,47.62,75968.2,0.0,-0.26927,0.00013,17.17171]
[1776783399235,47.62,75964.27,0.0,-0.2698,0.00013,17.18757]
[1776783399547,47.62,75959.9,0.0,-0.27039,0.00013,17.20534]
[1776783401963,47.62,75958.0,0.0,-0.27065,0.00013,17.21309]
[1776783403647,47.62,75960.45,0.0,-0.27032,0.00013,17.20333]
[1776783403729,47.62,75960.45,0.0,-0.27032,0.00013,17.20333]
[1776783404108,47.62,75958.21,0.0,-0.27062,0.00013,17.21239]
[1776783404660,47.62,75958.21,0.0,-0.27062,0.00013,17.21239]
[1776783404816,47.62,75958.21,0.0,-0.27062,0.00013,17.21239]
[1776783404827,47.62,75958.21,0.0,-0.27062,0.00013,17.21239]
[1776783405043,47.62,75952.43,0.0,-0.2714,0.00013,17.23563]
[1776783410305,47.62,75953.22,0.0,-0.27129,0.00013,17.23247]
[1776783411352,47.62,75953.22,0.0,-0.27129,0.00013,17.23247]
[1776783412007,47.62,75956.19,0.0,-0.27089,0.00013,17.22055]
[1776783415078,47.62,75953.93,0.0,-0.2712,0.00013,17.22964]
[1776783415103,47.62,75953.93,0.0,-0.2712,0.00013,17.22964]
[1776783415253,47.62,75944.57,0.0,-0.27245,0.00013,17.26711]
[1776783415432,47.62,75944.57,0.0,-0.27245,0.00013,17.26711]
[1776783417454,47.62,75938.5,0.0,-0.27326,0.00013,17.29129]
[1776783417503,47.62,75938.5,0.0,-0.27326,0.00013,17.29129]
[1776783422073,47.62,75940.1,0.0,-0.27304,0.00013,17.28463]
[1776783423476,47.62,75939.19,0.0,-0.27316,0.00013,17.28804]
[1776783423809,47.62,75939.19,0.0,-0.27316,0.00013,17.28804]
[1776783423826,47.62,75939.19,0.0,-0.27316,0.00013,17.28804]
[1776783424014,47.62,75939.19,0.0,-0.27316,0.00013,17.28804]
[1776783424278,47.62,75929.23,0.0,-0.27449,0.00013,17.32754]
[1776783424991,47.62,75929.23,0.0,-0.27449,0.00013,17.32754]
[1776783425157,47.62,75929.23,0.0,-0.27449,0.00013,17.32754]
[1776783425251,47.62,75929.23,0.0,-0.27449,0.00013,17.32754]
[1776783425292,47.62,75929.23,0.0,-0.27449,0.00013,17.32754]
[1776783425302,47.61,75921.72,0.0,-0.2755,0.00013,17.35716]
[1776783425459,47.61,75921.72,0.0,-0.2755,0.00013,17.35716]
[1776783426281,47.6,75914.64,0.0,-0.27641,0.00014,17.38366]
[1776783429535,47.6,75910.43,0.0,-0.27696,0.00014,17.39973]
[1776783429757,47.6,75910.43,0.0,-0.27696,0.00014,17.39973]
[1776783430036,47.6,75910.43,0.0,-0.27696,0.00014,17.39973]
[1776783430110,47.6,75910.43,0.0,-0.27696,0.00014,17.39973]
[1776783430174,47.6,75897.95,0.0,-0.27865,0.00014,17.44851]
[1776783431685,47.6,75897.95,0.0,-0.27864,0.00014,17.44829]
[1776783432124,47.59,75891.52,0.0,-0.27951,0.00014,17.47316]
[1776783435252,47.59,75889.83,0.0,-0.27972,0.00014,17.47925]
[1776783435296,47.59,75889.83,0.0,-0.27972,0.00014,17.47925]
[1776783435280,47.57,75883.41,0.0,-0.28051,0.00014,17.50153]
[1776783435955,47.57,75883.41,0.0,-0.28051,0.00014,17.50153]
[1776783435996,47.57,75883.41,0.0,-0.28051,0.00014,17.50153]
[1776783436237,47.57,75866.73,0.0,-0.28279,0.00014,17.56609]
[1776783436656,47.57,75866.73,0.0,-0.28279,0.00014,17.56609]
[1776783436786,47.57,75866.73,0.0,-0.28279,0.00014,17.56609]
[1776783436994,47.57,75866.73,0.0,-0.28279,0.00014,17.56609]
[1776783437287,47.57,75866.73,0.0,-0.28279,0.00014,17.56609]
[1776783437123,47.56,75855.41,0.0,-0.28433,0.00014,17.60933]
[1776783437559,47.56,75855.41,0.0,-0.28433,0.00014,17.60933]
[1776783437573,47.56,75855.41,0.0,-0.28433,0.00014,17.60933]
[1776783437668,47.56,75855.41,0.0,-0.28433,0.00014,17.60933]
[1776783438169,47.55,75856.21,0.0,-0.28418,0.00014,17.60502]
[1776783438589,47.55,75856.21,0.0,-0.28418,0.00014,17.60502]
[1776783439271,47.55,75856.21,0.0,-0.28418,0.00014,17.60502]
[1776783439305,47.55,75856.21,0.0,-0.28418,0.00014,17.60502]
[1776783439425,47.54,75856.21,0.0,-0.28414,0.00014,17.60394]
[1776783439500,47.54,75856.21,0.0,-0.28414,0.00014,17.60394]
[1776783439657,47.54,75856.21,0.0,-0.28414,0.00014,17.60394]
[1776783439887,47.54,75856.21,0.0,-0.28414,0.00014,17.60394]
[1776783440223,47.54,75856.21,0.0,-0.28414,0.00014,17.60394]
[1776783441301,47.54,75853.23,0.0,-0.28455,0.00014,17.61538]
[1776783441632,47.54,75853.23,0.0,-0.28455,0.00014,17.61539]
[1776783442050,47.54,75853.23,0.0,-0.28455,0.00014,17.61539]
[1776783442099,47.54,75853.23,0.0,-0.28455,0.00014,17.61539]
[1776783442311,47.53,75834.63,0.0,-0.28707,0.00014,17.68508]
[1776783442515,47.53,75834.63,0.0,-0.28707,0.00014,17.68508]
[1776783442645,47.53,75834.63,0.0,-0.28707,0.00014,17.68508]
[1776783442808,47.53,75834.63,0.0,-0.28707,0.00014,17.68508]
[1776783442880,47.53,75834.63,0.0,-0.28707,0.00014,17.68508]
[1776783443018,47.53,75834.63,0.0,-0.28707,0.00014,17.68508]
[1776783443088,47.53,75834.63,0.0,-0.28707,0.00014,17.68508]
[1776783443133,47.53,75834.63,0.0,-0.28707,0.00014,17.68508]
[1776783443176,47.53,75834.63,0.0,-0.28707,0.00014,17.68508]
[1776783443217,47.54,75827.38,0.0,-0.28808,0.00014,17.71282]
[1776783444409,47.54,75827.38,0.0,-0.28808,0.00014,17.71286]
[1776783444471,47.54,75827.38,0.0,-0.28808,0.00014,17.71286]
[1776783444566,47.54,75827.38,0.0,-0.28808,0.00014,17.71286]
[1776783445061,47.54,75827.38,0.0,-0.28808,0.00014,17.71286]
[1776783445126,47.54,75825.9,0.0,-0.28829,0.00014,17.71844]
[1776783445723,47.54,75825.9,0.0,-0.28829,0.00014,17.71844]
[1776783445824,47.54,75825.9,0.0,-0.28829,0.00014,17.71844]
[1776783445965,47.54,75825.9,0.0,-0.28829,0.00014,17.71844]
[1776783446020,47.54,75825.9,0.0,-0.28829,0.00014,17.71844]
[1776783446191,47.54,75825.9,0.0,-0.28829,0.00014,17.71844]
[1776783446247,47.54,75825.9,0.0,-0.28829,0.00014,17.71844]
[1776783446277,47.54,75825.9,0.0,-0.28829,0.00014,17.71844]
[1776783446279,47.54,75824.84,0.0,-0.28844,0.00014,17.72267]
[1776783446395,47.54,75824.84,0.0,-0.28844,0.00014,17.72267]
[1776783446440,47.54,75824.84,0.0,-0.28844,0.00014,17.72267]
[1776783446672,47.54,75824.84,0.0,-0.28844,0.00014,17.72267]
[1776783446801,47.54,75824.84,0.0,-0.28844,0.00014,17.72267]
[1776783446877,47.54,75824.84,0.0,-0.28844,0.00014,17.72267]
[1776783447267,47.54,75820.88,0.0,-0.289,0.00014,17.73791]
[1776783448298,47.54,75809.14,0.0,-0.29063,0.00014,17.78198]
[1776783448978,47.54,75809.14,0.0,-0.29063,0.00014,17.78198]
[1776783449048,47.54,75809.14,0.0,-0.29063,0.00014,17.78198]
[1776783449134,47.54,75809.14,0.0,-0.29063,0.00014,17.78198]
[1776783449294,47.54,75809.14,0.0,-0.29063,0.00014,17.78198]
[1776783449330,47.54,75803.29,0.0,-0.29144,0.00014,17.8038]
[1776783449908,47.54,75803.29,0.0,-0.29144,0.00014,17.8038]
[1776783450312,47.54,75802.62,0.0,-0.29153,0.00014,17.80625]
[1776783451433,47.54,75803.59,0.0,-0.29136,0.00014,17.79794]
[1776783452335,47.54,75803.59,0.0,-0.29136,0.00014,17.79794]
[1776783452605,47.54,75797.87,0.0,-0.29216,0.00014,17.81925]
[1776783452803,47.54,75797.87,0.0,-0.29216,0.00014,17.81925]
[1776783452892,47.54,75797.87,0.0,-0.29216,0.00014,17.81925]
[1776783453110,47.54,75797.87,0.0,-0.29216,0.00014,17.81925]
[1776783453293,47.54,75797.87,0.0,-0.29216,0.00014,17.81925]
[1776783453302,47.54,75792.22,0.0,-0.29294,0.00014,17.8401]
[1776783455349,47.54,75792.22,0.0,-0.29294,0.00014,17.8401]
[1776783455387,47.54,75792.46,0.0,-0.2929,0.00014,17.83913]
[1776783456198,47.54,75792.46,0.0,-0.2929,0.00014,17.83904]
[1776783457207,47.54,75801.14,0.0,-0.29169,0.00014,17.80669]
[1776783457745,47.54,75801.14,0.0,-0.29169,0.00014,17.80669]
[1776783457987,47.54,75801.14,0.0,-0.29169,0.00014,17.80669]
[1776783458212,47.53,75800.69,0.0,-0.29173,0.00014,17.80777]
[1776783458821,47.53,75800.69,0.0,-0.29173,0.00014,17.80777]
[1776783464255,47.52,75796.64,0.0,-0.29226,0.00014,17.82174]
[1776783467125,47.52,75794.45,0.0,-0.29256,0.00014,17.8297]
[1776783467291,47.52,75794.45,0.0,-0.29256,0.00014,17.8297]
[1776783467294,47.52,75791.32,0.0,-0.29299,0.00014,17.84131]
[1776783467960,47.52,75791.32,0.0,-0.29299,0.00014,17.84131]
[1776783468349,47.52,75784.77,0.0,-0.2939,0.00014,17.86534]
[1776783470359,47.51,75777.71,0.0,-0.29488,0.00014,17.89108]
[1776783471779,47.51,75777.71,0.0,-0.29487,0.00014,17.89093]
[1776783472155,47.51,75777.71,0.0,-0.29487,0.00014,17.89093]
[1776783472340,47.51,75786.17,0.0,-0.29368,0.00014,17.85959]
[1776783472998,47.51,75786.17,0.0,-0.29368,0.00014,17.85959]
[1776783473325,47.51,75786.17,0.0,-0.29368,0.00014,17.85959]
[1776783473672,47.51,75786.17,0.0,-0.29368,0.00014,17.85959]
[1776783474153,47.51,75786.17,0.0,-0.29368,0.00014,17.85959]
[1776783474324,47.51,75793.67,0.0,-0.29263,0.00014,17.83158]
[1776783476329,47.51,75794.3,0.0,-0.29254,0.00014,17.82915]
[1776783476338,47.51,75794.12,0.0,-0.29256,0.00014,17.82973]
[1776783476774,47.51,75794.12,0.0,-0.29256,0.00014,17.82973]
[1776783477345,47.51,75792.81,0.0,-0.29274,0.00014,17.83449]
[1776783477486,47.51,75792.81,0.0,-0.29274,0.00014,17.83449]
[1776783477494,47.51,75792.81,0.0,-0.29274,0.00014,17.83449]
[1776783478358,47.5,75793.99,0.0,-0.29257,0.00014,17.83001]
[1776783479494,47.5,75794.34,0.0,-0.29252,0.00014,17.82861]
[1776783480366,47.5,75801.51,0.0,-0.29152,0.00014,17.80183]
[1776783480844,47.5,75801.51,0.0,-0.29152,0.00014,17.80183]
[1776783481246,47.5,75801.51,0.0,-0.29152,0.00014,17.80183]
[1776783482233,47.5,75804.91,0.0,-0.29104,0.00014,17.78907]
[1776783482357,47.5,75804.91,0.0,-0.29104,0.00014,17.78907]
[1776783482539,47.5,75806.67,0.0,-0.29077,0.00014,17.78191]
[1776783483386,47.5,75795.46,0.0,-0.29233,0.00014,17.82368]
[1776783483710,47.5,75795.46,0.0,-0.29233,0.00014,17.82368]
[1776783484449,47.5,75790.25,0.0,-0.29306,0.00014,17.84294]
[1776783485401,47.49,75787.25,0.0,-0.29347,0.00014,17.85394]
[1776783487002,47.49,75788.47,0.0,-0.2933,0.00014,17.84931]
[1776783487012,47.49,75788.47,0.0,-0.2933,0.00014,17.84931]
[1776783487212,47.49,75788.47,0.0,-0.2933,0.00014,17.84931]
[1776783487343,47.49,75789.28,0.0,-0.29318,0.00014,17.8462]
[1776783488866,47.49,75800.93,0.0,-0.29155,0.00014,17.80276]
[1776783489719,47.49,75800.93,0.0,-0.29155,0.00014,17.80276]
[1776783489810,47.49,75800.93,0.0,-0.29155,0.00014,17.80276]
[1776783490025,47.49,75800.93,0.0,-0.29155,0.00014,17.80276]
[1776783490113,47.49,75800.93,0.0,-0.29155,0.00014,17.80276]
[1776783490578,47.49,75801.67,0.0,-0.29144,0.00014,17.79983]
[1776783490639,47.49,75801.67,0.0,-0.29144,0.00014,17.79983]
[1776783491554,47.49,75795.42,0.0,-0.29231,0.00014,17.82312]
[1776783492436,47.49,75791.7,0.0,-0.29283,0.00014,17.83687]
[1776783495232,47.49,75790.64,0.0,-0.29297,0.00014,17.84051]
[1776783496394,47.49,75791.81,0.0,-0.2928,0.00014,17.83606]
[1776783496396,47.49,75791.81,0.0,-0.2928,0.00014,17.83606]
[1776783496465,47.48,75793.21,0.0,-0.2926,0.00014,17.83076]
[1776783497876,47.48,75792.37,0.0,-0.29272,0.00014,17.83378]
[1776783498352,47.48,75792.37,0.0,-0.29272,0.00014,17.83378]
[1776783498998,47.48,75791.93,0.0,-0.29277,0.00014,17.83531]
[1776783499364,47.48,75791.93,0.0,-0.29277,0.00014,17.83531]
[1776783499209,47.48,75788.64,0.0,-0.29323,0.00014,17.84752]
[1776783499548,47.48,75788.64,0.0,-0.29323,0.00014,17.84752]
[1776783500060,47.48,75788.64,0.0,-0.29323,0.00014,17.84752]
[1776783500394,47.48,75788.64,0.0,-0.29323,0.00014,17.84752]
[1776783500400,47.48,75774.32,0.0,-0.29523,0.00014,17.90027]
[1776783500663,47.48,75774.32,0.0,-0.29523,0.00014,17.90027]
[1776783500946,47.48,75774.32,0.0,-0.29523,0.00014,17.90027]
[1776783501038,47.48,75774.32,0.0,-0.29523,0.00014,17.90027]
[1776783501095,47.48,75774.32,0.0,-0.29523,0.00014,17.90027]
[1776783501234,47.48,75774.32,0.0,-0.29523,0.00014,17.90027]
[1776783501387,47.48,75757.75,0.0,-0.29755,0.00014,17.96062]
[1776783501496,47.48,75757.75,0.0,-0.29755,0.00014,17.96062]
[1776783501549,47.48,75757.75,0.0,-0.29755,0.00014,17.96062]
[1776783501662,47.48,75757.75,0.0,-0.29755,0.00014,17.96062]
[1776783501967,47.48,75757.75,0.0,-0.29755,0.00014,17.96062]
[1776783502356,47.48,75757.75,0.0,-0.29755,0.00014,17.96062]
[1776783502443,47.48,75744.87,0.0,-0.29936,0.00014,18.00712]
[1776783502704,47.48,75744.87,0.0,-0.29936,0.00014,18.00712]
[1776783502735,47.48,75744.87,0.0,-0.29936,0.00014,18.00712]
[1776783503266,47.48,75744.87,0.0,-0.29936,0.00014,18.00712]
[1776783503448,47.48,75744.87,0.0,-0.29936,0.00014,18.00712]
[1776783503477,47.48,75733.49,0.0,-0.30097,0.00014,18.04809]
[1776783503584,47.48,75733.49,0.0,-0.30097,0.00014,18.04809]
[1776783503799,47.48,75732.2,0.0,-0.30115,0.00014,18.05268]
[1776783505318,47.48,75732.2,0.0,-0.30115,0.00014,18.05268]
[1776783505691,47.47,75731.26,0.0,-0.30127,0.00014,18.05576]
[1776783506242,47.47,75731.26,0.0,-0.30127,0.00014,18.05576]
[1776783506409,47.47,75731.26,0.0,-0.30127,0.00014,18.05576]
[1776783506432,47.47,75731.26,0.0,-0.30127,0.00014,18.05576]
[1776783506436,47.47,75727.89,0.0,-0.30174,0.00014,18.06754]
[1776783507009,47.47,75727.89,0.0,-0.30174,0.00014,18.06754]
[1776783507083,47.47,75727.89,0.0,-0.30174,0.00014,18.06754]
[1776783507084,47.47,75727.89,0.0,-0.30174,0.00014,18.06754]
[1776783507278,47.47,75727.89,0.0,-0.30174,0.00014,18.06754]
[1776783507374,47.47,75717.77,0.0,-0.30317,0.00014,18.10354]
[1776783507624,47.47,75717.77,0.0,-0.30317,0.00014,18.10354]
[1776783507703,47.47,75717.77,0.0,-0.30317,0.00014,18.10354]
[1776783508189,47.47,75717.77,0.0,-0.30317,0.00014,18.10354]
[1776783508404,47.47,75680.18,0.0,-0.30852,0.00014,18.2353]
[1776783508631,47.47,75680.18,0.0,-0.30852,0.00014,18.2353]
[1776783509005,47.47,75680.18,0.0,-0.30852,0.00014,18.2353]
[1776783509214,47.47,75680.18,0.0,-0.30852,0.00014,18.2353]
[1776783509393,47.47,75662.01,0.0,-0.31113,0.00014,18.29792]
[1776783509616,47.47,75662.01,0.0,-0.31113,0.00014,18.29792]
[1776783509727,47.47,75662.01,0.0,-0.31113,0.00014,18.29792]
[1776783509775,47.47,75662.01,0.0,-0.31113,0.00014,18.29792]
[1776783509853,47.47,75662.01,0.0,-0.31113,0.00014,18.29792]
[1776783509976,47.47,75662.01,0.0,-0.31113,0.00014,18.29792]
[1776783510086,47.47,75662.01,0.0,-0.31113,0.00014,18.29792]
[1776783510349,47.47,75662.01,0.0,-0.31113,0.00014,18.29792]
[1776783510480,47.41,75668.28,0.0,-0.31003,0.00014,18.2714]
[1776783510540,47.41,75668.28,0.0,-0.31003,0.00014,18.2714]
[1776783510619,47.41,75668.28,0.0,-0.31003,0.00014,18.2714]
[1776783511266,47.41,75668.28,0.0,-0.31003,0.00014,18.2714]
[1776783511323,47.41,75668.28,0.0,-0.31003,0.00014,18.2714]
[1776783511453,47.41,75668.28,0.0,-0.31003,0.00014,18.2714]
[1776783511394,47.4,75669.11,0.0,-0.30985,0.00014,18.26325]
[1776783512011,47.4,75669.11,0.0,-0.30985,0.00014,18.26325]
[1776783512115,47.39,75658.4,0.0,-0.31137,0.00014,18.2994]
[1776783513128,47.39,75658.4,0.0,-0.31137,0.00014,18.2994]
[1776783513616,47.38,75656.71,0.0,-0.31157,0.00014,18.30424]
[1776783513640,47.38,75656.71,0.0,-0.31157,0.00014,18.30424]
[1776783513647,47.38,75656.71,0.0,-0.31157,0.00014,18.30424]
[1776783514148,47.38,75656.71,0.0,-0.31157,0.00014,18.30424]
[1776783514176,47.38,75656.71,0.0,-0.31157,0.00014,18.30424]
[1776783514237,47.38,75656.71,0.0,-0.31157,0.00014,18.30424]
[1776783514466,47.38,75652.49,0.0,-0.31218,0.00014,18.31867]
[1776783514576,47.38,75652.49,0.0,-0.31218,0.00014,18.31867]
[1776783514873,47.38,75652.49,0.0,-0.31218,0.00014,18.31867]
[1776783515122,47.38,75652.49,0.0,-0.31218,0.00014,18.31867]
[1776783515177,47.38,75652.49,0.0,-0.31218,0.00014,18.31867]
[1776783515448,47.38,75652.49,0.0,-0.31218,0.00014,18.31867]
[1776783515456,47.37,75638.66,0.0,-0.31414,0.00014,18.36474]
[1776783515657,47.37,75638.66,0.0,-0.31414,0.00014,18.36474]
[1776783515786,47.37,75638.66,0.0,-0.31414,0.00014,18.36474]
[1776783516320,47.37,75638.66,0.0,-0.31414,0.00014,18.36474]
[1776783516330,47.37,75646.8,0.0,-0.31297,0.00014,18.33712]
[1776783517443,47.37,75646.8,0.0,-0.31297,0.00014,18.33712]
[1776783517607,47.35,75645.4,0.0,-0.31308,0.00014,18.33967]
[1776783517626,47.35,75645.4,0.0,-0.31308,0.00014,18.33967]
[1776783517738,47.35,75645.7,0.0,-0.31304,0.00014,18.33865]
[1776783518941,47.35,75645.7,0.0,-0.31304,0.00014,18.33865]
[1776783518980,47.35,75645.7,0.0,-0.31304,0.00014,18.33865]
[1776783519096,47.35,75645.7,0.0,-0.31304,0.00014,18.33865]
[1776783519173,47.35,75645.7,0.0,-0.31304,0.00014,18.33865]
[1776783519422,47.35,75645.7,0.0,-0.31304,0.00014,18.33865]
[1776783519532,47.32,75651.25,0.0,-0.31214,0.00014,18.31739]
[1776783519553,47.32,75651.25,0.0,-0.31214,0.00014,18.31739]
[1776783519559,47.32,75651.25,0.0,-0.31214,0.00014,18.31739]
[1776783519633,47.32,75651.25,0.0,-0.31214,0.00014,18.31739]
[1776783519777,47.32,75651.25,0.0,-0.31214,0.00014,18.31739]
[1776783519878,47.32,75654.88,0.0,-0.31162,0.00014,18.30496]
[1776783520646,47.32,75654.88,0.0,-0.31162,0.00014,18.30496]
[1776783520704,47.32,75654.88,0.0,-0.31162,0.00014,18.30496]
[1776783521078,47.32,75654.88,0.0,-0.31162,0.00014,18.30496]
[1776783521097,47.32,75654.88,0.0,-0.31162,0.00014,18.30496]
[1776783521109,47.32,75654.88,0.0,-0.31162,0.00014,18.30496]
[1776783521135,47.32,75654.88,0.0,-0.31162,0.00014,18.30496]
[1776783521142,47.3,75654.41,0.0,-0.31162,0.00014,18.30476]
[1776783522350,47.3,75654.41,0.0,-0.31162,0.00014,18.30476]
[1776783522414,47.29,75657.88,0.0,-0.31108,0.00014,18.29201]
[1776783522551,47.29,75657.88,0.0,-0.31108,0.00014,18.29201]
[1776783522976,47.29,75657.88,0.0,-0.31108,0.00014,18.29201]
[1776783523664,47.28,75661.14,0.0,-0.31058,0.00014,18.28007]
[1776783523738,47.28,75661.14,0.0,-0.31058,0.00014,18.28007]
[1776783523821,47.28,75661.14,0.0,-0.31058,0.00014,18.28007]
[1776783523874,47.28,75661.14,0.0,-0.31058,0.00014,18.28007]
[1776783524249,47.28,75661.14,0.0,-0.31058,0.00014,18.28007]
[1776783524407,47.28,75661.14,0.0,-0.31058,0.00014,18.28007]
[1776783524444,47.28,75670.06,0.0,-0.30928,0.00014,18.24861]
[1776783524626,47.28,75670.06,0.0,-0.30928,0.00014,18.24861]
[1776783524799,47.28,75670.06,0.0,-0.30928,0.00014,18.24861]
[1776783525447,47.28,75696.63,0.0,-0.30546,0.00014,18.15557]
[1776783526379,47.28,75696.63,0.0,-0.30546,0.00014,18.15557]
[1776783526400,47.27,75707.06,0.0,-0.30397,0.00014,18.11851]
[1776783526700,47.27,75707.06,0.0,-0.30397,0.00014,18.11851]
[1776783526725,47.27,75707.06,0.0,-0.30397,0.00014,18.11851]
[1776783526747,47.27,75707.06,0.0,-0.30397,0.00014,18.11851]
[1776783526872,47.27,75707.06,0.0,-0.30397,0.00014,18.11851]
[1776783527318,47.27,75719.75,0.0,-0.30216,0.00014,18.07317]
[1776783528234,47.27,75719.75,0.0,-0.30216,0.00014,18.07317]
[1776783528338,47.27,75719.75,0.0,-0.30216,0.00014,18.07317]
[1776783528445,47.27,75731.46,0.0,-0.30049,0.00014,18.0311]
[1776783528811,47.27,75731.46,0.0,-0.30049,0.00014,18.0311]
[1776783529446,47.27,75731.46,0.0,-0.30049,0.00014,18.0311]
[1776783528892,47.27,75737.81,0.0,-0.29959,0.00014,18.00812]
[1776783530380,47.27,75737.81,0.0,-0.29959,0.00014,18.00812]
[1776783530435,47.27,75737.81,0.0,-0.29959,0.00014,18.00812]
[1776783530421,47.27,75746.11,0.0,-0.2984,0.00014,17.97754]
[1776783530784,47.27,75746.11,0.0,-0.2984,0.00014,17.97754]
[1776783531184,47.27,75746.11,0.0,-0.2984,0.00014,17.97754]
[1776783531278,47.27,75746.11,0.0,-0.2984,0.00014,17.97754]
[1776783531315,47.27,75759.92,0.0,-0.29645,0.00014,17.927]
[1776783531629,47.27,75759.92,0.0,-0.29645,0.00014,17.927]
[1776783531680,47.27,75759.92,0.0,-0.29645,0.00014,17.927]
[1776783531788,47.27,75768.92,0.0,-0.29518,0.00014,17.89384]
[1776783532837,47.27,75768.92,0.0,-0.29518,0.00014,17.89384]
[1776783532923,47.27,75768.92,0.0,-0.29518,0.00014,17.89384]
[1776783533290,47.27,75768.92,0.0,-0.29518,0.00014,17.89384]
[1776783533365,47.27,75768.92,0.0,-0.29518,0.00014,17.89384]
[1776783533466,47.27,75770.91,0.0,-0.29489,0.00014,17.88622]
[1776783533930,47.27,75770.91,0.0,-0.29489,0.00014,17.88622]
[1776783533961,47.27,75770.91,0.0,-0.29489,0.00014,17.88622]
[1776783533993,47.27,75770.91,0.0,-0.29489,0.00014,17.88622]
[1776783534441,47.27,75774.7,0.0,-0.29435,0.00014,17.87208]
[1776783534793,47.27,75774.7,0.0,-0.29435,0.00014,17.87208]
[1776783535286,47.27,75774.7,0.0,-0.29435,0.00014,17.87208]
[1776783535321,47.27,75774.07,0.0,-0.29444,0.00014,17.87432]
[1776783536444,47.27,75774.07,0.0,-0.29444,0.00014,17.87432]
[1776783536519,47.27,75774.07,0.0,-0.29444,0.00014,17.87432]
[1776783536534,47.26,75774.07,0.0,-0.29443,0.00014,17.87422]
[1776783536594,47.26,75774.07,0.0,-0.29443,0.00014,17.87422]
[1776783536676,47.26,75774.07,0.0,-0.29443,0.00014,17.87422]
[1776783536844,47.26,75774.07,0.0,-0.29443,0.00014,17.87422]
[1776783536919,47.26,75769.04,0.0,-0.29514,0.00014,17.89272]
[1776783539211,47.26,75773.16,0.0,-0.29455,0.00014,17.87736]
[1776783539291,47.26,75771.11,0.0,-0.29484,0.00014,17.88485]
[1776783540880,47.26,75771.11,0.0,-0.29484,0.00014,17.88474]
[1776783541503,47.26,75771.11,0.0,-0.29484,0.00014,17.88474]
[1776783542061,47.26,75774.8,0.0,-0.29431,0.00014,17.87099]
[1776783544505,47.26,75775.34,0.0,-0.29423,0.00014,17.8688]
[1776783544770,47.26,75774.92,0.0,-0.29429,0.00014,17.87027]
[1776783545118,47.26,75774.92,0.0,-0.29429,0.00014,17.87027]
[1776783545178,47.26,75774.04,0.0,-0.29441,0.00014,17.87344]
[1776783545558,47.26,75774.04,0.0,-0.29441,0.00014,17.87344]
[1776783545913,47.26,75774.04,0.0,-0.29441,0.00014,17.87344]
[1776783546492,47.26,75774.04,0.0,-0.29441,0.00014,17.87344]
[1776783546783,47.26,75773.46,0.0,-0.29449,0.00014,17.8755]
[1776783547444,47.26,75773.46,0.0,-0.29449,0.00014,17.8755]
[1776783547461,47.25,75753.75,0.0,-0.29726,0.00014,17.94804]
[1776783548360,47.25,75729.4,0.0,-0.30071,0.00014,18.0365]
[1776783548983,47.25,75729.4,0.0,-0.30071,0.00014,18.0365]
[1776783549295,47.25,75729.4,0.0,-0.30071,0.00014,18.0365]
[1776783549374,47.25,75729.4,0.0,-0.30071,0.00014,18.0365]
[1776783549486,47.25,75729.4,0.0,-0.30071,0.00014,18.0365]
[1776783549515,47.25,75729.14,0.0,-0.30074,0.00014,18.03729]
[1776783550232,47.25,75729.14,0.0,-0.30074,0.00014,18.03729]
[1776783550448,47.25,75729.14,0.0,-0.30074,0.00014,18.03729]
[1776783550512,47.25,75751.39,0.0,-0.29758,0.00014,17.95619]
[1776783551310,47.25,75751.39,0.0,-0.29758,0.00014,17.95619]
[1776783551411,47.25,75756.62,0.0,-0.29683,0.00014,17.93678]
[1776783552356,47.25,75756.62,0.0,-0.29683,0.00014,17.93678]
[1776783552458,47.24,75758.67,0.0,-0.29653,0.00014,17.92895]
[1776783552979,47.24,75758.67,0.0,-0.29653,0.00014,17.92895]
[1776783553024,47.24,75758.67,0.0,-0.29653,0.00014,17.92895]
[1776783553091,47.24,75759.64,0.0,-0.29639,0.00014,17.92538]
[1776783554009,47.24,75759.64,0.0,-0.29639,0.00014,17.92538]
[1776783554167,47.24,75759.64,0.0,-0.29639,0.00014,17.92538]
[1776783554481,47.24,75763.14,0.0,-0.29589,0.00014,17.91236]
[1776783554952,47.24,75763.14,0.0,-0.29589,0.00014,17.91236]
[1776783555184,47.24,75746.08,0.0,-0.2983,0.00014,17.97478]
[1776783555883,47.24,75746.08,0.0,-0.2983,0.00014,17.97478]
[1776783555907,47.24,75746.08,0.0,-0.2983,0.00014,17.97478]
[1776783555969,47.24,75746.08,0.0,-0.2983,0.00014,17.97478]
[1776783556494,47.24,75728.72,0.0,-0.30075,0.00014,18.03749]
[1776783558408,47.24,75730.52,0.0,-0.3005,0.00014,18.03098]
[1776783558419,47.24,75729.26,0.0,-0.30067,0.00014,18.03531]
[1776783558751,47.24,75729.26,0.0,-0.30067,0.00014,18.03531]
[1776783558779,47.24,75729.26,0.0,-0.30067,0.00014,18.03531]
[1776783558797,47.24,75729.26,0.0,-0.30067,0.00014,18.03531]
[1776783559530,47.24,75729.26,0.0,-0.30067,0.00014,18.03531]
[1776783559600,47.23,75729.26,0.0,-0.30066,0.00014,18.03509]
[1776783559800,47.23,75729.26,0.0,-0.30066,0.00014,18.03509]
[1776783559994,47.23,75736.88,0.0,-0.29957,0.00014,18.00727]
[1776783561030,47.23,75736.88,0.0,-0.29957,0.00014,18.00727]
[1776783561203,47.23,75736.88,0.0,-0.29957,0.00014,18.00727]
[1776783561372,47.23,75730.32,0.0,-0.30049,0.00014,18.03083]
[1776783563123,47.23,75730.32,0.0,-0.30049,0.00014,18.03063]
[1776783564079,47.23,75735.41,0.0,-0.29975,0.00014,18.01198]
[1776783564161,47.23,75735.41,0.0,-0.29975,0.00014,18.01198]
[1776783564468,47.22,75732.93,0.0,-0.30009,0.00014,18.02056]
[1776783565827,47.22,75732.93,0.0,-0.30009,0.00014,18.02056]
[1776783566273,47.22,75732.93,0.0,-0.30009,0.00014,18.02056]
[1776783566318,47.22,75732.93,0.0,-0.30009,0.00014,18.02056]
[1776783566481,47.22,75731.57,0.0,-0.30028,0.00014,18.02528]
[1776783566630,47.22,75731.57,0.0,-0.30028,0.00014,18.02528]
[1776783566854,47.22,75731.57,0.0,-0.30028,0.00014,18.02528]
[1776783567244,47.22,75731.57,0.0,-0.30028,0.00014,18.02528]
[1776783567545,47.22,75731.57,0.0,-0.30028,0.00014,18.02528]
[1776783567533,47.22,75722.22,0.0,-0.3016,0.00014,18.05881]
[1776783567848,47.22,75722.22,0.0,-0.3016,0.00014,18.05881]
[1776783567999,47.22,75722.22,0.0,-0.3016,0.00014,18.05881]
[1776783568439,47.21,75694.08,0.0,-0.30561,0.00014,18.15897]
[1776783568642,47.21,75694.08,0.0,-0.30561,0.00014,18.15897]
[1776783569057,47.21,75694.08,0.0,-0.30561,0.00014,18.15893]
[1776783570066,47.22,75682.1,0.0,-0.30733,0.00014,18.20118]
[1776783570977,47.22,75682.1,0.0,-0.30733,0.00014,18.20118]
[1776783571208,47.22,75682.1,0.0,-0.30733,0.00014,18.20118]
[1776783571500,47.22,75682.1,0.0,-0.30733,0.00014,18.20118]
[1776783571519,47.22,75682.1,0.0,-0.30733,0.00014,18.20118]
[1776783571602,47.22,75686.37,0.0,-0.30669,0.00014,18.18164]
[1776783571734,47.22,75686.37,0.0,-0.30669,0.00014,18.18164]
[1776783571895,47.22,75686.37,0.0,-0.30669,0.00014,18.18164]
[1776783572398,47.22,75686.37,0.0,-0.30669,0.00014,18.18164]
[1776783572491,47.22,75687.43,0.0,-0.30654,0.00014,18.17798]
[1776783572680,47.22,75687.43,0.0,-0.30654,0.00014,18.17798]
[1776783572692,47.22,75687.43,0.0,-0.30654,0.00014,18.17798]
[1776783573467,47.22,75687.43,0.0,-0.30654,0.00014,18.17798]
[1776783573527,47.22,75687.43,0.0,-0.30654,0.00014,18.17798]
[1776783573515,47.22,75684.49,0.0,-0.30696,0.00014,18.18836]
[1776783573623,47.22,75684.49,0.0,-0.30696,0.00014,18.18836]
[1776783575225,47.22,75681.49,0.0,-0.3074,0.00014,18.19893]
[1776783575536,47.22,75680.4,0.0,-0.30755,0.00014,18.20275]
[1776783576246,47.22,75680.4,0.0,-0.30755,0.00014,18.20275]
[1776783576354,47.22,75680.4,0.0,-0.30755,0.00014,18.20275]
[1776783576534,47.22,75680.4,0.0,-0.30755,0.00014,18.20275]
[1776783576431,47.22,75675.23,0.0,-0.3083,0.00014,18.22085]
[1776783577049,47.22,75675.23,0.0,-0.3083,0.00014,18.22085]
[1776783577267,47.22,75675.23,0.0,-0.3083,0.00014,18.22085]
[1776783577493,47.22,75675.23,0.0,-0.3083,0.00014,18.22085]
[1776783577642,47.22,75675.27,0.0,-0.30829,0.00014,18.22073]
[1776783577979,47.22,75675.27,0.0,-0.30829,0.00014,18.22073]
[1776783578024,47.22,75675.27,0.0,-0.30829,0.00014,18.22073]
[1776783578088,47.22,75675.27,0.0,-0.30829,0.00014,18.22073]
[1776783578116,47.22,75675.27,0.0,-0.30829,0.00014,18.22073]
[1776783578156,47.22,75675.27,0.0,-0.30829,0.00014,18.22073]
[1776783578460,47.22,75675.27,0.0,-0.30829,0.00014,18.22073]
[1776783578466,47.22,75675.27,0.0,-0.30829,0.00014,18.22073]
[1776783578518,47.22,75675.27,0.0,-0.30829,0.00014,18.22073]
[1776783578498,47.22,75679.97,0.0,-0.30762,0.00014,18.2043]
[1776783579132,47.22,75679.97,0.0,-0.30761,0.00014,18.20424]
[1776783579927,47.22,75679.97,0.0,-0.30761,0.00014,18.20424]
[1776783580064,47.22,75679.97,0.0,-0.30761,0.00014,18.20424]
[1776783580120,47.22,75679.97,0.0,-0.30761,0.00014,18.20424]
[1776783580212,47.22,75679.97,0.0,-0.30761,0.00014,18.20424]
[1776783580243,47.22,75680.27,0.0,-0.30757,0.00014,18.20321]
[1776783581057,47.22,75680.27,0.0,-0.30757,0.00014,18.20321]
[1776783581146,47.22,75680.27,0.0,-0.30757,0.00014,18.20324]
[1776783582189,47.22,75680.27,0.0,-0.30757,0.00014,18.20324]
[1776783582202,47.22,75680.27,0.0,-0.30757,0.00014,18.20324]
[1776783582207,47.22,75680.27,0.0,-0.30757,0.00014,18.20324]
[1776783582279,47.22,75675.8,0.0,-0.30822,0.00014,18.2189]
[1776783584189,47.22,75675.8,0.0,-0.30822,0.00014,18.21892]
[1776783584458,47.22,75684.79,0.0,-0.30693,0.00014,18.18745]
[1776783585241,47.22,75692.17,0.0,-0.30587,0.00014,18.16143]
[1776783585620,47.22,75692.17,0.0,-0.30587,0.00014,18.16143]
[1776783586513,47.22,75694.51,0.0,-0.30553,0.00014,18.15305]
[1776783587038,47.22,75694.51,0.0,-0.30553,0.00014,18.15305]
[1776783587184,47.22,75694.51,0.0,-0.30553,0.00014,18.15305]
[1776783587229,47.22,75690.91,0.0,-0.30604,0.00014,18.16577]
[1776783590220,47.22,75686.47,0.0,-0.30669,0.00014,18.1816]
[1776783590277,47.22,75686.47,0.0,-0.30669,0.00014,18.1816]
[1776783590561,47.22,75681.2,0.0,-0.30744,0.00014,18.2001]
[1776783590724,47.22,75681.2,0.0,-0.30744,0.00014,18.2001]
[1776783591017,47.22,75681.2,0.0,-0.30744,0.00014,18.2001]
[1776783591299,47.22,75681.2,0.0,-0.30744,0.00014,18.2001]
[1776783591459,47.22,75673.99,0.0,-0.30848,0.00014,18.22536]
[1776783591836,47.22,75673.99,0.0,-0.30848,0.00014,18.22536]
[1776783592185,47.22,75673.99,0.0,-0.30848,0.00014,18.22536]
[1776783592656,47.22,75673.99,0.0,-0.30848,0.00014,18.22539]
[1776783593235,47.22,75677.5,0.0,-0.30798,0.00014,18.21314]
[1776783593778,47.22,75677.5,0.0,-0.30798,0.00014,18.21314]
[1776783594032,47.22,75677.5,0.0,-0.30798,0.00014,18.21314]
[1776783594241,47.22,75677.5,0.0,-0.30798,0.00014,18.21314]
[1776783594406,47.22,75675.71,0.0,-0.30824,0.00014,18.21942]
[1776783595686,47.22,75675.71,0.0,-0.30824,0.00014,18.21944]
[1776783596692,47.22,75677.29,0.0,-0.30801,0.00014,18.21394]
[1776783597177,47.22,75677.29,0.0,-0.30801,0.00014,18.21394]
[1776783597272,47.22,75677.29,0.0,-0.30801,0.00014,18.21394]
[1776783597408,47.22,75686.65,0.0,-0.30667,0.00014,18.18113]
[1776783597688,47.22,75686.65,0.0,-0.30667,0.00014,18.18113]
[1776783597790,47.22,75686.65,0.0,-0.30667,0.00014,18.18113]
[1776783597853,47.22,75686.65,0.0,-0.30667,0.00014,18.18113]
[1776783597998,47.22,75686.65,0.0,-0.30667,0.00014,18.18113]
[1776783598291,47.22,75686.65,0.0,-0.30667,0.00014,18.18113]
[1776783600190,47.22,75685.88,0.0,-0.30678,0.00014,18.18391]
[1776783600368,47.22,75685.88,0.0,-0.30678,0.00014,18.18391]
[1776783600472,47.22,75682.06,0.0,-0.30733,0.00014,18.19737]
[1776783601844,47.22,75682.06,0.0,-0.30733,0.00014,18.19737]
[1776783601909,47.22,75682.06,0.0,-0.30733,0.00014,18.19737]
[1776783602589,47.22,75692.45,0.0,-0.30584,0.00014,18.16084]
[1776783602898,47.22,75692.45,0.0,-0.30584,0.00014,18.16084]
[1776783602945,47.22,75692.45,0.0,-0.30584,0.00014,18.16084]
[1776783603047,47.22,75692.45,0.0,-0.30584,0.00014,18.16084]
[1776783603292,47.22,75692.45,0.0,-0.30584,0.00014,18.16084]
[1776783603415,47.22,75692.45,0.0,-0.30584,0.00014,18.16084]
[1776783603592,47.22,75723.47,0.0,-0.30141,0.00014,18.05023]
[1776783604085,47.22,75723.47,0.0,-0.30141,0.00014,18.05023]
[1776783604602,47.22,75736.41,0.0,-0.29956,0.00014,18.00321]
[1776783605406,47.22,75736.41,0.0,-0.29956,0.00014,18.00321]
[1776783605416,47.22,75736.41,0.0,-0.29956,0.00014,18.00321]
[1776783605500,47.22,75744.66,0.0,-0.29839,0.00014,17.97319]
[1776783605851,47.22,75744.66,0.0,-0.29839,0.00014,17.97319]
[1776783605930,47.22,75744.66,0.0,-0.29839,0.00014,17.97319]
[1776783606112,47.22,75744.66,0.0,-0.29839,0.00014,17.97319]
[1776783606542,47.22,75744.66,0.0,-0.29839,0.00014,17.97319]
[1776783606635,47.21,75758.45,0.0,-0.29642,0.00014,17.92213]
[1776783607235,47.21,75758.45,0.0,-0.29642,0.00014,17.92213]
[1776783607266,47.21,75758.45,0.0,-0.29642,0.00014,17.92213]
[1776783607387,47.21,75758.45,0.0,-0.29642,0.00014,17.92213]
[1776783607447,47.21,75758.45,0.0,-0.29642,0.00014,17.92213]
[1776783607607,47.21,75759.2,0.0,-0.29631,0.00014,17.91925]
[1776783607792,47.21,75759.2,0.0,-0.29631,0.00014,17.91925]
[1776783608354,47.21,75759.2,0.0,-0.29631,0.00014,17.91925]
[1776783609361,47.21,75765.67,0.0,-0.29539,0.00014,17.89526]
[1776783609846,47.21,75765.67,0.0,-0.29539,0.00014,17.89526]
[1776783610582,47.21,75768.56,0.0,-0.29497,0.00014,17.88437]
[1776783613844,47.21,75770.55,0.0,-0.29468,0.00014,17.87675]
[1776783614081,47.21,75770.55,0.0,-0.29468,0.00014,17.87675]
[1776783614215,47.21,75770.55,0.0,-0.29468,0.00014,17.87675]
[1776783614411,47.21,75770.55,0.0,-0.29468,0.00014,17.87675]
[1776783614423,47.21,75781.63,0.0,-0.29312,0.00014,17.83554]
[1776783616064,47.21,75781.63,0.0,-0.29312,0.00014,17.83544]
[1776783616100,47.21,75781.63,0.0,-0.29312,0.00014,17.83544]
[1776783616169,47.21,75781.63,0.0,-0.29312,0.00014,17.83544]
[1776783616262,47.21,75781.63,0.0,-0.29312,0.00014,17.83544]
[1776783616596,47.21,75781.63,0.0,-0.29312,0.00014,17.83544]
[1776783616415,47.21,75794.32,0.0,-0.29134,0.00014,17.78787]
[1776783617146,47.21,75794.32,0.0,-0.29134,0.00014,17.78787]
[1776783617283,47.21,75794.32,0.0,-0.29134,0.00014,17.78787]
[1776783617346,47.21,75794.32,0.0,-0.29134,0.00014,17.78787]
[1776783617390,47.21,75794.32,0.0,-0.29134,0.00014,17.78787]
[1776783617625,47.21,75794.32,0.0,-0.29134,0.00014,17.78787]
[1776783617612,47.21,75794.56,0.0,-0.2913,0.00014,17.78697]
[1776783617786,47.21,75794.56,0.0,-0.2913,0.00014,17.78697]
[1776783617818,47.21,75794.56,0.0,-0.2913,0.00014,17.78697]
[1776783617876,47.21,75794.56,0.0,-0.2913,0.00014,17.78697]
[1776783618031,47.21,75794.56,0.0,-0.2913,0.00014,17.78697]
[1776783618063,47.21,75794.56,0.0,-0.2913,0.00014,17.78697]
[1776783618243,47.21,75794.56,0.0,-0.2913,0.00014,17.78697]
[1776783618265,47.21,75794.56,0.0,-0.2913,0.00014,17.78697]
[1776783618602,47.21,75803.87,0.0,-0.29,0.00014,17.75187]
[1776783619058,47.21,75803.87,0.0,-0.29,0.00014,17.75187]
[1776783619079,47.21,75803.87,0.0,-0.29,0.00014,17.75187]
[1776783619166,47.21,75803.87,0.0,-0.29,0.00014,17.75187]
[1776783619556,47.21,75803.87,0.0,-0.29,0.00014,17.75187]
[1776783619609,47.21,75803.87,0.0,-0.29,0.00014,17.75187]
[1776783619605,47.21,75802.55,0.0,-0.29019,0.00014,17.75688]
[1776783619919,47.21,75802.55,0.0,-0.29019,0.00014,17.75688]
[1776783620072,47.21,75802.55,0.0,-0.29019,0.00014,17.75688]
[1776783620907,47.21,75802.55,0.0,-0.29019,0.00014,17.75688]
[1776783621457,47.21,75802.55,0.0,-0.29019,0.00014,17.75688]
[1776783621487,47.21,75791.33,0.0,-0.29176,0.00014,17.79913]
[1776783622202,47.21,75791.33,0.0,-0.29176,0.00014,17.79913]
[1776783622286,47.21,75791.33,0.0,-0.29176,0.00014,17.79913]
[1776783622312,47.21,75791.33,0.0,-0.29176,0.00014,17.79913]
[1776783622528,47.21,75791.33,0.0,-0.29176,0.00014,17.79913]
[1776783622632,47.21,75768.05,0.0,-0.29503,0.00014,17.88588]
[1776783622861,47.21,75768.05,0.0,-0.29503,0.00014,17.88588]
[1776783623131,47.21,75768.05,0.0,-0.29503,0.00014,17.88588]
[1776783623254,47.21,75768.05,0.0,-0.29503,0.00014,17.88588]
[1776783623321,47.21,75768.05,0.0,-0.29503,0.00014,17.88588]
[1776783623636,47.21,75727.25,0.0,-0.30081,0.00014,18.03507]
[1776783624120,47.21,75727.25,0.0,-0.30081,0.00014,18.03507]
[1776783624518,47.21,75727.25,0.0,-0.30081,0.00014,18.03508]
[1776783625032,47.21,75727.25,0.0,-0.30081,0.00014,18.03508]
[1776783625464,47.21,75727.25,0.0,-0.30081,0.00014,18.03508]
[1776783625525,47.2,75730.28,0.0,-0.30037,0.00014,18.0239]
[1776783625953,47.2,75730.28,0.0,-0.30037,0.00014,18.0239]
[1776783626009,47.2,75730.28,0.0,-0.30037,0.00014,18.0239]
[1776783626069,47.2,75730.28,0.0,-0.30037,0.00014,18.0239]
[1776783626494,47.2,75730.28,0.0,-0.30036,0.00014,18.02365]
[1776783626958,47.2,75730.28,0.0,-0.30036,0.00014,18.02365]
[1776783627000,47.2,75730.28,0.0,-0.30036,0.00014,18.02365]
[1776783627498,47.2,75738.97,0.0,-0.29912,0.00014,17.99189]
[1776783627985,47.2,75738.97,0.0,-0.29912,0.00014,17.99189]
[1776783628057,47.2,75738.97,0.0,-0.29912,0.00014,17.99189]
[1776783628614,47.2,75738.48,0.0,-0.29918,0.00014,17.99348]
[1776783628722,47.2,75738.48,0.0,-0.29918,0.00014,17.99348]
[1776783629084,47.2,75738.48,0.0,-0.29918,0.00014,17.99348]
[1776783629360,47.2,75738.48,0.0,-0.29918,0.00014,17.99348]
[1776783629510,47.2,75738.48,0.0,-0.29918,0.00014,17.99348]
[1776783629524,47.2,75738.48,0.0,-0.29918,0.00014,17.99331]
[1776783630519,47.19,75756.95,0.0,-0.29655,0.00014,17.92553]
[1776783630777,47.19,75756.95,0.0,-0.29655,0.00014,17.92553]
[1776783631252,47.19,75756.95,0.0,-0.29655,0.00014,17.92553]
[1776783631454,47.19,75756.95,0.0,-0.29655,0.00014,17.92553]
[1776783631563,47.19,75756.62,0.0,-0.29656,0.00014,17.922]
[1776783631831,47.19,75756.62,0.0,-0.29656,0.00014,17.922]
[1776783632580,47.19,75756.62,0.0,-0.29656,0.00014,17.922]
[1776783632555,47.19,75746.74,0.0,-0.29795,0.00014,17.95813]
[1776783632715,47.19,75746.74,0.0,-0.29795,0.00014,17.95813]
[1776783633577,47.19,75746.74,0.0,-0.29795,0.00014,17.95813]
[1776783633661,47.19,75746.74,0.0,-0.29795,0.00014,17.95813]
[1776783633696,47.19,75749.23,0.0,-0.2976,0.00014,17.94889]
[1776783633697,47.19,75749.23,0.0,-0.2976,0.00014,17.94889]
[1776783634300,47.19,75749.23,0.0,-0.2976,0.00014,17.94889]
[1776783634562,47.19,75741.52,0.0,-0.29868,0.00014,17.97691]
[1776783635183,47.19,75741.52,0.0,-0.29868,0.00014,17.97691]
[1776783635553,47.19,75741.52,0.0,-0.29868,0.00014,17.97677]
[1776783635807,47.19,75741.52,0.0,-0.29868,0.00014,17.97677]
[1776783635854,47.19,75741.52,0.0,-0.29868,0.00014,17.97677]
[1776783636147,47.19,75741.52,0.0,-0.29868,0.00014,17.97677]
[1776783636192,47.19,75741.52,0.0,-0.29868,0.00014,17.97677]
[1776783636421,47.19,75741.52,0.0,-0.29868,0.00014,17.97677]
[1776783636557,47.19,75741.52,0.0,-0.29868,0.00014,17.97677]
[1776783636713,47.19,75741.52,0.0,-0.29868,0.00014,17.97677]
[1776783636578,47.19,75719.13,0.0,-0.30186,0.00014,18.0577]
[1776783636778,47.19,75719.13,0.0,-0.30186,0.00014,18.0577]
[1776783636950,47.19,75719.13,0.0,-0.30186,0.00014,18.0577]
[1776783637566,47.18,75719.13,0.0,-0.30184,0.00014,18.05728]
[1776783638586,47.18,75713.16,0.0,-0.3027,0.00014,18.07872]
[1776783639658,47.18,75713.16,0.0,-0.3027,0.00014,18.07872]
[1776783640212,47.18,75711.1,0.0,-0.30298,0.00014,18.08585]
[1776783640663,47.18,75707.34,0.0,-0.30351,0.00014,18.09904]
[1776783641047,47.18,75707.34,0.0,-0.30351,0.00014,18.09904]
[1776783641626,47.17,75707.34,0.0,-0.3035,0.00014,18.09877]
[1776783645378,47.17,75707.86,0.0,-0.30342,0.00014,18.09673]
[1776783645640,47.17,75709.12,0.0,-0.30323,0.00014,18.09215]
[1776783646023,47.17,75709.12,0.0,-0.30323,0.00014,18.09215]
[1776783646649,47.16,75700.25,0.0,-0.30448,0.00014,18.12323]
[1776783648276,47.16,75696.19,0.0,-0.30507,0.00014,18.13765]
[1776783648322,47.16,75696.19,0.0,-0.30507,0.00014,18.13765]
[1776783648461,47.16,75696.19,0.0,-0.30507,0.00014,18.13765]
[1776783648664,47.16,75696.19,0.0,-0.30507,0.00014,18.13765]
[1776783648796,47.16,75696.77,0.0,-0.30497,0.00014,18.13529]
[1776783648892,47.16,75696.77,0.0,-0.30497,0.00014,18.13529]
[1776783649074,47.16,75696.77,0.0,-0.30497,0.00014,18.13529]
[1776783649272,47.16,75696.77,0.0,-0.30497,0.00014,18.13529]
[1776783649407,47.16,75696.77,0.0,-0.30497,0.00014,18.13529]
[1776783649614,47.16,75696.77,0.0,-0.30497,0.00014,18.13529]
[1776783649670,47.16,75702.13,0.0,-0.3042,0.00014,18.11623]
[1776783650467,47.16,75702.13,0.0,-0.3042,0.00014,18.11623]
[1776783650619,47.16,75702.13,0.0,-0.3042,0.00014,18.11623]
[1776783650689,47.16,75736.69,0.0,-0.29925,0.00014,17.99116]
[1776783651103,47.16,75736.69,0.0,-0.29925,0.00014,17.99116]
[1776783651120,47.16,75736.69,0.0,-0.29925,0.00014,17.99116]
[1776783651734,47.15,75758.32,0.0,-0.29617,0.00014,17.9117]
[1776783652085,47.15,75758.32,0.0,-0.29617,0.00014,17.9117]
[1776783652420,47.15,75758.32,0.0,-0.29617,0.00014,17.9117]
[1776783652696,47.15,75786.94,0.0,-0.29214,0.00014,17.80524]
[1776783653256,47.15,75786.94,0.0,-0.29214,0.00014,17.80524]
[1776783653661,47.15,75786.94,0.0,-0.29214,0.00014,17.80524]
[1776783653707,47.15,75797.95,0.0,-0.29059,0.00014,17.7637]
[1776783653748,47.15,75797.95,0.0,-0.29059,0.00014,17.7637]
[1776783653931,47.15,75797.95,0.0,-0.29059,0.00014,17.7637]
[1776783654131,47.15,75797.95,0.0,-0.29059,0.00014,17.7637]
[1776783654327,47.15,75797.95,0.0,-0.29059,0.00014,17.7637]
[1776783654336,47.15,75797.95,0.0,-0.29059,0.00014,17.7637]
[1776783654422,47.15,75797.95,0.0,-0.29059,0.00014,17.7637]
[1776783654711,47.15,75805.02,0.0,-0.2896,0.00014,17.73696]
[1776783656581,47.15,75804.79,0.0,-0.28963,0.00014,17.73788]
[1776783656656,47.15,75804.79,0.0,-0.28963,0.00014,17.73788]
[1776783656724,47.15,75805.53,0.0,-0.28953,0.00014,17.73511]
[1776783657304,47.15,75805.53,0.0,-0.28953,0.00014,17.73511]
[1776783657376,47.15,75805.53,0.0,-0.28953,0.00014,17.73511]
[1776783657382,47.15,75805.53,0.0,-0.28953,0.00014,17.73511]
[1776783657731,47.15,75808.07,0.0,-0.28918,0.00014,17.72552]
[1776783658128,47.15,75808.07,0.0,-0.28918,0.00014,17.72552]
[1776783658209,47.15,75808.07,0.0,-0.28918,0.00014,17.72552]
[1776783659745,47.15,75792.51,0.0,-0.29136,0.00014,17.78442]
[1776783659988,47.15,75792.51,0.0,-0.29136,0.00014,17.78442]
[1776783660026,47.15,75792.51,0.0,-0.29136,0.00014,17.78442]
[1776783660107,47.15,75792.51,0.0,-0.29136,0.00014,17.78442]
[1776783664134,47.15,75793.78,0.0,-0.29118,0.00014,17.77963]
[1776783664185,47.15,75793.78,0.0,-0.29118,0.00014,17.77963]
[1776783664221,47.15,75793.78,0.0,-0.29118,0.00014,17.77963]
[1776783664480,47.15,75793.78,0.0,-0.29118,0.00014,17.77963]
[1776783664781,47.15,75787.57,0.0,-0.29205,0.00014,17.80296]
[1776783666792,47.15,75780.91,0.0,-0.29299,0.00014,17.82784]
[1776783667415,47.15,75780.91,0.0,-0.29299,0.00014,17.82784]
[1776783667710,47.15,75786.19,0.0,-0.29224,0.00014,17.80802]
[1776783668555,47.15,75786.19,0.0,-0.29224,0.00014,17.80802]
[1776783668677,47.15,75786.19,0.0,-0.29224,0.00014,17.80802]
[1776783668707,47.15,75794.61,0.0,-0.29106,0.00014,17.77635]
[1776783670227,47.15,75797.2,0.0,-0.2907,0.00014,17.76658]
[1776783670313,47.15,75797.2,0.0,-0.2907,0.00014,17.76658]
[1776783670738,47.15,75794.76,0.0,-0.29104,0.00014,17.77578]
[1776783671365,47.15,75784.8,0.0,-0.29244,0.00014,17.8132]
[1776783672000,47.15,75784.8,0.0,-0.29244,0.00014,17.8132]
[1776783672009,47.15,75784.8,0.0,-0.29244,0.00014,17.8132]
[1776783672680,47.15,75784.85,0.0,-0.29243,0.00014,17.81297]
[1776783673868,47.15,75784.85,0.0,-0.29243,0.00014,17.81297]
[1776783674011,47.15,75784.85,0.0,-0.29243,0.00014,17.81297]
[1776783674239,47.15,75784.85,0.0,-0.29243,0.00014,17.81297]
[1776783674601,47.15,75796.47,0.0,-0.29079,0.00014,17.76925]
[1776783674865,47.15,75796.47,0.0,-0.29079,0.00014,17.76925]
[1776783674947,47.15,75796.47,0.0,-0.29079,0.00014,17.76925]
[1776783675680,47.15,75787.42,0.0,-0.29206,0.00014,17.80329]
[1776783676485,47.15,75787.42,0.0,-0.29206,0.00014,17.80329]
[1776783676752,47.15,75779.2,0.0,-0.29322,0.00014,17.83403]
[1776783676862,47.15,75779.2,0.0,-0.29322,0.00014,17.83403]
[1776783677551,47.15,75779.2,0.0,-0.29322,0.00014,17.83403]
[1776783677568,47.15,75779.2,0.0,-0.29322,0.00014,17.83403]
[1776783677628,47.15,75779.2,0.0,-0.29322,0.00014,17.83403]
[1776783678375,47.15,75780.84,0.0,-0.29299,0.00014,17.82785]
[1776783678466,47.15,75780.84,0.0,-0.29299,0.00014,17.82785]
[1776783678652,47.15,75780.84,0.0,-0.29299,0.00014,17.82785]
[1776783678713,47.15,75774.51,0.0,-0.29388,0.00014,17.85142]
[1776783678974,47.15,75774.51,0.0,-0.29388,0.00014,17.85142]
[1776783679175,47.15,75774.51,0.0,-0.29388,0.00014,17.85142]
[1776783679286,47.15,75774.51,0.0,-0.29388,0.00014,17.85142]
[1776783679737,47.15,75774.51,0.0,-0.29388,0.00014,17.85142]
[1776783679750,47.15,75762.13,0.0,-0.29562,0.00014,17.89729]
[1776783680354,47.15,75762.13,0.0,-0.29562,0.00014,17.89729]
[1776783680418,47.15,75758.55,0.0,-0.29612,0.00014,17.91041]
[1776783682685,47.15,75755.94,0.0,-0.29649,0.00014,17.91992]
[1776783682774,47.15,75755.94,0.0,-0.29649,0.00014,17.91992]
[1776783682803,47.15,75748.81,0.0,-0.2975,0.00014,17.94601]
[1776783683748,47.14,75740.07,0.0,-0.29872,0.00014,17.97768]
[1776783684218,47.14,75731.45,0.0,-0.29995,0.00014,18.00906]
[1776783685748,47.14,75731.45,0.0,-0.29995,0.00014,18.00906]
[1776783685880,47.14,75733.56,0.0,-0.29964,0.00014,18.00101]
[1776783685913,47.14,75733.56,0.0,-0.29964,0.00014,18.00101]
[1776783686019,47.14,75733.56,0.0,-0.29964,0.00014,18.00101]
[1776783686391,47.14,75725.84,0.0,-0.30074,0.00014,18.02902]
[1776783687331,47.14,75725.84,0.0,-0.30074,0.00014,18.02902]
[1776783687404,47.14,75725.84,0.0,-0.30074,0.00014,18.02902]
[1776783688280,47.14,75724.08,0.0,-0.30098,0.00014,18.03517]
[1776783688401,47.14,75724.08,0.0,-0.30098,0.00014,18.03517]
[1776783688417,47.14,75710.43,0.0,-0.30293,0.00014,18.08429]
[1776783689358,47.14,75710.43,0.0,-0.30293,0.00014,18.08429]
[1776783689450,47.14,75710.43,0.0,-0.30293,0.00014,18.08429]
[1776783689580,47.14,75704.46,0.0,-0.30378,0.00014,18.10559]
[1776783690812,47.14,75704.46,0.0,-0.30378,0.00014,18.10559]
[1776783691213,47.14,75710.3,0.0,-0.30294,0.00014,18.08463]
[1776783691602,47.14,75710.3,0.0,-0.30294,0.00014,18.08463]
[1776783691777,47.14,75710.3,0.0,-0.30294,0.00014,18.08463]
[1776783691607,47.14,75721.09,0.0,-0.30136,0.00014,18.04117]
[1776783692052,47.14,75721.09,0.0,-0.30136,0.00014,18.04117]
[1776783692153,47.14,75721.09,0.0,-0.30136,0.00014,18.04117]
[1776783692591,47.13,75733.77,0.0,-0.29955,0.00014,17.99499]
[1776783692848,47.13,75733.77,0.0,-0.29955,0.00014,17.99499]
[1776783692942,47.13,75733.77,0.0,-0.29955,0.00014,17.99499]
[1776783693256,47.13,75745.99,0.0,-0.29781,0.00014,17.95037]
[1776783694696,47.13,75745.99,0.0,-0.29781,0.00014,17.95037]
[1776783694718,47.13,75747.64,0.0,-0.29756,0.00014,17.94399]
[1776783696350,47.13,75747.4,0.0,-0.29759,0.00014,17.94473]
[1776783696816,47.13,75743.18,0.0,-0.29819,0.00014,17.96006]
[1776783697233,47.13,75731.61,0.0,-0.29983,0.00014,18.00225]
[1776783698330,47.12,75720.93,0.0,-0.30134,0.00014,18.04061]
[1776783700459,47.12,75718.7,0.0,-0.30166,0.00014,18.04865]
[1776783700558,47.12,75718.7,0.0,-0.30166,0.00014,18.04865]
[1776783700755,47.12,75718.89,0.0,-0.30162,0.00014,18.04753]
[1776783701537,47.12,75718.89,0.0,-0.30162,0.00014,18.04753]
[1776783702384,47.12,75713.96,0.0,-0.30232,0.00014,18.06528]
[1776783702448,47.12,75696.17,0.0,-0.30487,0.00014,18.12888]
[1776783704357,47.11,75694.64,0.0,-0.30508,0.00014,18.13387]
[1776783704396,47.11,75694.64,0.0,-0.30508,0.00014,18.13387]
[1776783704573,47.11,75694.64,0.0,-0.30508,0.00014,18.13387]
[1776783704702,47.11,75694.64,0.0,-0.30508,0.00014,18.13387]
[1776783704712,47.11,75694.64,0.0,-0.30508,0.00014,18.13387]
[1776783704782,47.11,75694.53,0.0,-0.30508,0.00014,18.13389]
[1776783705317,47.11,75694.53,0.0,-0.30508,0.00014,18.13389]
[1776783705678,47.11,75694.53,0.0,-0.30508,0.00014,18.13389]
[1776783705742,47.11,75677.47,0.0,-0.30753,0.00014,18.19415]
[1776783706690,47.11,75677.47,0.0,-0.30753,0.00014,18.19415]
[1776783706703,47.11,75677.47,0.0,-0.30753,0.00014,18.19415]
[1776783706791,47.11,75666.83,0.0,-0.30907,0.00014,18.23129]
[1776783707857,47.11,75666.83,0.0,-0.30907,0.00014,18.23135]
[1776783708929,47.11,75668.32,0.0,-0.30885,0.00014,18.22617]
[1776783708940,47.11,75668.32,0.0,-0.30885,0.00014,18.22617]
[1776783709793,47.11,75664.57,0.0,-0.3094,0.00014,18.23926]
[1776783710160,47.11,75664.57,0.0,-0.3094,0.00014,18.23926]
[1776783710192,47.11,75664.57,0.0,-0.3094,0.00014,18.23926]
[1776783710399,47.11,75664.57,0.0,-0.3094,0.00014,18.23926]
[1776783710724,47.11,75672.25,0.0,-0.30829,0.00014,18.21246]
[1776783710878,47.11,75672.25,0.0,-0.30829,0.00014,18.21246]
[1776783710915,47.11,75672.25,0.0,-0.30829,0.00014,18.21246]
[1776783711402,47.11,75672.25,0.0,-0.30829,0.00014,18.21246]
[1776783711623,47.11,75689.4,0.0,-0.30582,0.00014,18.15214]
[1776783712685,47.11,75689.4,0.0,-0.30582,0.00014,18.15214]
[1776783712818,47.11,75695.83,0.0,-0.30489,0.00014,18.12928]
[1776783712885,47.11,75695.83,0.0,-0.30489,0.00014,18.12928]
[1776783712913,47.11,75695.83,0.0,-0.30489,0.00014,18.12928]
[1776783713737,47.11,75703.56,0.0,-0.30378,0.00014,18.1017]
[1776783714420,47.11,75703.56,0.0,-0.30378,0.00014,18.1017]
[1776783714470,47.11,75703.56,0.0,-0.30378,0.00014,18.1017]
[1776783714732,47.11,75703.56,0.0,-0.30378,0.00014,18.1017]
[1776783714809,47.11,75714.48,0.0,-0.30222,0.00014,18.06255]
[1776783715354,47.11,75714.48,0.0,-0.30222,0.00014,18.06255]
[1776783715426,47.11,75714.48,0.0,-0.30222,0.00014,18.06255]
[1776783715830,47.11,75714.48,0.0,-0.30222,0.00014,18.06255]
[1776783716064,47.11,75714.44,0.0,-0.30222,0.00014,18.06273]
[1776783716814,47.11,75714.44,0.0,-0.30222,0.00014,18.06273]
[1776783716826,47.11,75714.44,0.0,-0.30222,0.00014,18.06273]
[1776783716466,47.11,75703.21,0.0,-0.30383,0.00014,18.10301]
[1776783716908,47.11,75703.21,0.0,-0.30383,0.00014,18.10301]
[1776783717064,47.11,75703.21,0.0,-0.30383,0.00014,18.10301]
[1776783717067,47.11,75703.21,0.0,-0.30383,0.00014,18.10301]
[1776783717277,47.11,75703.21,0.0,-0.30383,0.00014,18.10301]
[1776783717359,47.11,75703.21,0.0,-0.30383,0.00014,18.10301]
[1776783717376,47.11,75703.21,0.0,-0.30383,0.00014,18.10301]
[1776783717393,47.11,75703.21,0.0,-0.30383,0.00014,18.10301]
[1776783717422,47.11,75703.21,0.0,-0.30383,0.00014,18.10301]
[1776783717454,47.11,75703.21,0.0,-0.30383,0.00014,18.10301]
[1776783717586,47.11,75703.97,0.0,-0.30372,0.00014,18.10024]
[1776783718542,47.11,75703.97,0.0,-0.30372,0.00014,18.10024]
[1776783718778,47.11,75703.82,0.0,-0.30374,0.00014,18.10072]
[1776783719088,47.11,75703.82,0.0,-0.30374,0.00014,18.10072]
[1776783720045,47.11,75705.92,0.0,-0.30344,0.00014,18.09316]
[1776783720109,47.11,75705.92,0.0,-0.30344,0.00014,18.09316]
[1776783720171,47.11,75705.92,0.0,-0.30344,0.00014,18.09316]
[1776783720229,47.11,75705.92,0.0,-0.30344,0.00014,18.09316]
[1776783720329,47.11,75705.92,0.0,-0.30344,0.00014,18.09316]
[1776783720395,47.11,75705.92,0.0,-0.30344,0.00014,18.09316]
[1776783720557,47.11,75705.92,0.0,-0.30344,0.00014,18.09316]
[1776783720642,47.11,75705.92,0.0,-0.30344,0.00014,18.09316]
[1776783720854,47.11,75714.6,0.0,-0.3022,0.00014,18.06197]
[1776783721041,47.11,75714.6,0.0,-0.3022,0.00014,18.06197]
[1776783722199,47.11,75715.31,0.0,-0.30209,0.00014,18.0594]
[1776783722319,47.11,75715.31,0.0,-0.30209,0.00014,18.0594]
[1776783722480,47.11,75715.31,0.0,-0.30209,0.00014,18.0594]
[1776783722805,47.11,75706.43,0.0,-0.30336,0.00014,18.09125]
[1776783723452,47.11,75697.77,0.0,-0.30461,0.00014,18.12232]
[1776783726346,47.11,75699.53,0.0,-0.30437,0.00014,18.11629]
[1776783726828,47.11,75699.53,0.0,-0.30437,0.00014,18.11629]
[1776783726788,47.11,75705.92,0.0,-0.30345,0.00014,18.09352]
[1776783726969,47.11,75705.92,0.0,-0.30345,0.00014,18.09352]
[1776783727599,47.11,75705.92,0.0,-0.30345,0.00014,18.09352]
[1776783727682,47.11,75717.51,0.0,-0.3018,0.00014,18.05197]
[1776783727933,47.11,75717.51,0.0,-0.3018,0.00014,18.05197]
[1776783728377,47.11,75717.51,0.0,-0.3018,0.00014,18.05197]
[1776783729342,47.11,75722.89,0.0,-0.30103,0.00014,18.03253]
[1776783729576,47.11,75722.89,0.0,-0.30103,0.00014,18.03253]
[1776783729640,47.11,75722.89,0.0,-0.30103,0.00014,18.03253]
[1776783730118,47.11,75721.97,0.0,-0.30116,0.00014,18.03586]
[1776783730877,47.11,75721.97,0.0,-0.30116,0.00014,18.03586]
[1776783730607,47.11,75726.53,0.0,-0.30051,0.00014,18.01936]
[1776783731124,47.11,75726.53,0.0,-0.30051,0.00014,18.01936]
[1776783731877,47.11,75726.53,0.0,-0.30051,0.00014,18.01936]
[1776783731685,47.11,75726.24,0.0,-0.30054,0.00014,18.02021]
[1776783731934,47.11,75726.24,0.0,-0.30054,0.00014,18.02021]
[1776783733732,47.11,75716.25,0.0,-0.30195,0.00014,18.05589]
[1776783734290,47.11,75716.25,0.0,-0.30195,0.00014,18.05589]
[1776783734372,47.11,75716.25,0.0,-0.30195,0.00014,18.05589]
[1776783734923,47.11,75721.25,0.0,-0.30123,0.00014,18.03763]
[1776783735701,47.1,75725.48,0.0,-0.30062,0.00014,18.02211]
[1776783735963,47.1,75725.48,0.0,-0.30062,0.00014,18.02211]
[1776783736506,47.1,75725.48,0.0,-0.30062,0.00014,18.02211]
[1776783736595,47.1,75725.48,0.0,-0.30062,0.00014,18.02211]
[1776783736642,47.1,75725.48,0.0,-0.30062,0.00014,18.02211]
[1776783736823,47.1,75733.33,0.0,-0.29949,0.00014,17.9934]
[1776783737028,47.1,75733.33,0.0,-0.29949,0.00014,17.9934]
[1776783737108,47.1,75733.33,0.0,-0.29949,0.00014,17.9934]
[1776783737501,47.1,75733.33,0.0,-0.29949,0.00014,17.9934]
[1776783737723,47.1,75753.64,0.0,-0.2966,0.00014,17.9188]
[1776783738815,47.1,75768.73,0.0,-0.29446,0.00014,17.86281]
[1776783739319,47.1,75768.73,0.0,-0.29446,0.00014,17.86281]
[1776783739366,47.1,75768.73,0.0,-0.29446,0.00014,17.86281]
[1776783739549,47.1,75768.73,0.0,-0.29446,0.00014,17.86281]
[1776783739606,47.1,75775.09,0.0,-0.29356,0.00014,17.83905]
[1776783740305,47.1,75775.09,0.0,-0.29356,0.00014,17.83905]
[1776783740426,47.1,75775.09,0.0,-0.29356,0.00014,17.83905]
[1776783740478,47.1,75775.09,0.0,-0.29356,0.00014,17.83905]
[1776783740510,47.1,75775.09,0.0,-0.29356,0.00014,17.83905]
[1776783740753,47.1,75775.09,0.0,-0.29356,0.00014,17.83905]
[1776783740766,47.1,75775.09,0.0,-0.29356,0.00014,17.83905]
[1776783740774,47.1,75775.09,0.0,-0.29356,0.00014,17.83905]
[1776783740791,47.1,75774.54,0.0,-0.29364,0.00014,17.84106]
[1776783741231,47.1,75774.54,0.0,-0.29364,0.00014,17.84106]
[1776783741544,47.1,75774.54,0.0,-0.29364,0.00014,17.84106]
[1776783741678,47.1,75774.54,0.0,-0.29364,0.00014,17.84106]
[1776783741716,47.1,75770.0,0.0,-0.29428,0.00014,17.85795]
[1776783742372,47.1,75770.0,0.0,-0.29428,0.00014,17.85795]
[1776783742462,47.1,75763.99,0.0,-0.29512,0.00014,17.88024]
[1776783744247,47.1,75763.99,0.0,-0.29512,0.00014,17.88016]
[1776783744387,47.09,75765.45,0.0,-0.29491,0.00014,17.87468]
[1776783745866,47.09,75747.94,0.0,-0.29739,0.00014,17.93928]
[1776783746136,47.09,75747.94,0.0,-0.29739,0.00014,17.93928]
[1776783746440,47.09,75747.94,0.0,-0.29739,0.00014,17.93928]
[1776783746779,47.09,75747.94,0.0,-0.29739,0.00014,17.93928]
[1776783746809,47.09,75747.94,0.0,-0.29739,0.00014,17.93928]
[1776783746884,47.09,75733.77,0.0,-0.2994,0.00014,17.991]
[1776783747463,47.09,75733.77,0.0,-0.2994,0.00014,17.991]
[1776783747846,47.09,75733.77,0.0,-0.2994,0.00014,17.991]
[1776783747870,47.09,75725.46,0.0,-0.30058,0.00014,18.02104]
[1776783748340,47.09,75725.46,0.0,-0.30058,0.00014,18.02104]
[1776783748537,47.09,75725.46,0.0,-0.30058,0.00014,18.02104]
[1776783748852,47.09,75717.65,0.0,-0.30169,0.00014,18.04909]
[1776783749885,47.09,75709.89,0.0,-0.30279,0.00014,18.0768]
[1776783750209,47.09,75709.89,0.0,-0.30279,0.00014,18.0768]
[1776783750283,47.09,75709.89,0.0,-0.30279,0.00014,18.0768]
[1776783750906,47.08,75697.46,0.0,-0.30456,0.00014,18.12101]
[1776783751233,47.08,75697.46,0.0,-0.30456,0.00014,18.12101]
[1776783753979,47.08,75696.08,0.0,-0.30472,0.00014,18.12103]
[1776783754943,47.08,75696.08,0.0,-0.30471,0.00014,18.12091]
[1776783755019,47.08,75696.08,0.0,-0.30471,0.00014,18.12091]
[1776783755559,47.08,75696.08,0.0,-0.30471,0.00014,18.12091]
[1776783755575,47.08,75696.08,0.0,-0.30471,0.00014,18.12091]
[1776783755824,47.08,75696.08,0.0,-0.30471,0.00014,18.12091]
[1776783755883,47.08,75703.01,0.0,-0.30371,0.00014,18.09607]
[1776783757540,47.08,75703.01,0.0,-0.30371,0.00014,18.09601]
[1776783757836,47.08,75683.18,0.0,-0.30656,0.00014,18.1664]
[1776783758066,47.08,75683.18,0.0,-0.30656,0.00014,18.1664]
[1776783758185,47.08,75683.18,0.0,-0.30656,0.00014,18.1664]
[1776783758886,47.08,75683.18,0.0,-0.30656,0.00014,18.1664]
[1776783758880,47.08,75672.79,0.0,-0.30806,0.00014,18.20303]
[1776783758996,47.08,75672.79,0.0,-0.30806,0.00014,18.20303]
[1776783759118,47.08,75672.79,0.0,-0.30806,0.00014,18.20303]
[1776783759640,47.08,75672.79,0.0,-0.30806,0.00014,18.20303]
[1776783759915,47.08,75672.79,0.0,-0.30806,0.00014,18.20303]
[1776783759836,47.08,75685.79,0.0,-0.30619,0.00014,18.15729]
[1776783760072,47.08,75685.79,0.0,-0.30619,0.00014,18.15729]
[1776783760221,47.08,75685.79,0.0,-0.30619,0.00014,18.15729]
[1776783760362,47.08,75685.79,0.0,-0.30619,0.00014,18.15729]
[1776783760392,47.08,75685.79,0.0,-0.30619,0.00014,18.15729]
[1776783760426,47.08,75685.79,0.0,-0.30619,0.00014,18.15729]
[1776783760543,47.08,75685.79,0.0,-0.30619,0.00014,18.15729]
[1776783760860,47.08,75685.79,0.0,-0.30619,0.00014,18.15729]
[1776783760916,47.08,75685.79,0.0,-0.30619,0.00014,18.15729]
[1776783760834,47.08,75706.03,0.0,-0.30328,0.00014,18.08524]
[1776783760930,47.08,75706.03,0.0,-0.30328,0.00014,18.08524]
[1776783761684,47.08,75706.03,0.0,-0.30328,0.00014,18.08524]
[1776783761749,47.08,75686.43,0.0,-0.30609,0.00014,18.15489]
[1776783762116,47.08,75686.43,0.0,-0.30609,0.00014,18.15489]
[1776783762523,47.08,75686.43,0.0,-0.30609,0.00014,18.15497]
[1776783764772,47.08,75682.71,0.0,-0.30663,0.00014,18.16819]
[1776783764922,47.08,75686.02,0.0,-0.30616,0.00014,18.15657]
[1776783765927,47.08,75674.88,0.0,-0.30777,0.00014,18.19591]
[1776783767669,47.08,75674.88,0.0,-0.30777,0.00014,18.196]
[1776783767763,47.08,75676.76,0.0,-0.3075,0.00014,18.18934]
[1776783768762,47.08,75676.76,0.0,-0.3075,0.00014,18.18934]
[1776783768898,47.08,75674.88,0.0,-0.30777,0.00014,18.19589]
[1776783769006,47.08,75674.88,0.0,-0.30777,0.00014,18.19589]
[1776783770560,47.08,75678.53,0.0,-0.30724,0.00014,18.18312]
[1776783770753,47.08,75671.54,0.0,-0.30825,0.00014,18.20759]
[1776783771930,47.08,75664.75,0.0,-0.30923,0.00014,18.23139]
[1776783774175,47.08,75664.18,0.0,-0.30932,0.00014,18.23345]
[1776783774606,47.08,75664.18,0.0,-0.30932,0.00014,18.23348]
[1776783775373,47.08,75664.18,0.0,-0.30932,0.00014,18.23348]
[1776783775924,47.08,75664.18,0.0,-0.30932,0.00014,18.23348]
[1776783775945,47.08,75682.62,0.0,-0.30666,0.00014,18.16883]
[1776783776830,47.08,75676.38,0.0,-0.30756,0.00014,18.19074]
[1776783777420,47.08,75676.38,0.0,-0.30756,0.00014,18.19074]
[1776783777629,47.08,75676.38,0.0,-0.30755,0.00014,18.1907]
[1776783778635,47.08,75682.32,0.0,-0.30669,0.00014,18.16973]
[1776783778967,47.08,75682.32,0.0,-0.30669,0.00014,18.16973]
[1776783779643,47.08,75687.61,0.0,-0.30593,0.00014,18.15099]
[1776783780755,47.08,75681.12,0.0,-0.30686,0.00014,18.17389]
[1776783781427,47.08,75681.12,0.0,-0.30686,0.00014,18.17389]
[1776783781658,47.08,75681.12,0.0,-0.30686,0.00014,18.17385]
[1776783781973,47.08,75681.12,0.0,-0.30686,0.00014,18.17385]
[1776783782713,47.08,75679.36,0.0,-0.30712,0.00014,18.18]
[1776783783517,47.08,75679.36,0.0,-0.30712,0.00014,18.18]
[1776783783721,47.08,75679.36,0.0,-0.30712,0.00014,18.18]
[1776783783861,47.08,75679.36,0.0,-0.30712,0.00014,18.18]
[1776783783915,47.08,75679.36,0.0,-0.30712,0.00014,18.18]
[1776783783917,47.08,75664.85,0.0,-0.30921,0.00014,18.23083]
[1776783784111,47.08,75664.85,0.0,-0.30921,0.00014,18.23083]
[1776783784825,47.08,75664.85,0.0,-0.30921,0.00014,18.23083]
[1776783784898,47.08,75664.85,0.0,-0.30921,0.00014,18.23083]
[1776783784873,47.08,75636.04,0.0,-0.31339,0.00015,18.33038]
[1776783785353,47.08,75636.04,0.0,-0.31339,0.00015,18.33038]
[1776783785417,47.08,75636.04,0.0,-0.31339,0.00015,18.33038]
[1776783785445,47.08,75636.04,0.0,-0.31339,0.00015,18.33038]
[1776783785498,47.08,75636.04,0.0,-0.31339,0.00015,18.33038]
[1776783785685,47.08,75636.04,0.0,-0.3134,0.00015,18.3304]
[1776783786133,47.08,75636.04,0.0,-0.3134,0.00015,18.3304]
[1776783786308,47.08,75636.04,0.0,-0.3134,0.00015,18.3304]
[1776783786365,47.08,75636.04,0.0,-0.3134,0.00015,18.3304]
[1776783786957,47.08,75636.04,0.0,-0.3134,0.00015,18.3304]
[1776783786702,47.08,75636.43,0.0,-0.31334,0.00015,18.32899]
[1776783787005,47.08,75636.43,0.0,-0.31334,0.00015,18.32899]
[1776783787032,47.08,75636.43,0.0,-0.31334,0.00015,18.32899]
[1776783787569,47.08,75636.43,0.0,-0.31334,0.00015,18.32899]
[1776783787596,47.08,75636.43,0.0,-0.31334,0.00015,18.32899]
[1776783787633,47.08,75636.43,0.0,-0.31334,0.00015,18.32899]
[1776783787945,47.08,75636.43,0.0,-0.31334,0.00015,18.32899]
[1776783787947,47.08,75634.63,0.0,-0.3136,0.00015,18.33508]
[1776783789855,47.08,75628.55,0.0,-0.31448,0.00015,18.35566]
[1776783790994,47.08,75628.55,0.0,-0.31447,0.00015,18.35559]
[1776783791740,47.07,75633.01,0.0,-0.31382,0.00015,18.34031]
[1776783792851,47.07,75643.44,0.0,-0.3123,0.00015,18.30453]
[1776783794125,47.07,75643.17,0.0,-0.31234,0.00015,18.30542]
[1776783794337,47.07,75643.17,0.0,-0.31234,0.00015,18.30542]
[1776783794419,47.07,75643.17,0.0,-0.31234,0.00015,18.30542]
[1776783794688,47.07,75643.17,0.0,-0.31234,0.00015,18.30542]
[1776783794918,47.07,75629.28,0.0,-0.31436,0.00015,18.35289]
[1776783795044,47.07,75629.28,0.0,-0.31436,0.00015,18.35289]
[1776783796785,47.07,75623.24,0.0,-0.31523,0.00015,18.37329]
[1776783801221,47.07,75626.46,0.0,-0.31475,0.00015,18.362]
[1776783801283,47.07,75626.46,0.0,-0.31475,0.00015,18.362]
[1776783801419,47.07,75626.46,0.0,-0.31475,0.00015,18.362]
[1776783801803,47.07,75626.46,0.0,-0.31475,0.00015,18.362]
[1776783801844,47.07,75605.68,0.0,-0.31779,0.00015,18.43206]
[1776783802274,47.07,75605.68,0.0,-0.31779,0.00015,18.43206]
[1776783802567,47.07,75605.68,0.0,-0.31779,0.00015,18.43206]
[1776783802976,47.07,75605.68,0.0,-0.31779,0.00015,18.43206]
[1776783802932,47.07,75599.97,0.0,-0.31862,0.00015,18.45096]
[1776783803697,47.07,75599.97,0.0,-0.31862,0.00015,18.45096]
[1776783803837,47.07,75599.97,0.0,-0.31862,0.00015,18.45096]
[1776783804898,47.03,75604.73,0.0,-0.3178,0.00015,18.4321]
[1776783805349,47.03,75604.73,0.0,-0.3178,0.00015,18.4321]
[1776783805663,47.03,75604.73,0.0,-0.3178,0.00015,18.4321]
[1776783805732,47.03,75604.73,0.0,-0.3178,0.00015,18.4321]
[1776783805850,47.03,75604.73,0.0,-0.3178,0.00015,18.4321]
[1776783805998,47.03,75604.73,0.0,-0.3178,0.00015,18.4321]
[1776783806069,47.03,75604.73,0.0,-0.3178,0.00015,18.4321]
[1776783806760,47.03,75604.73,0.0,-0.3178,0.00015,18.4321]
[1776783806828,47.03,75604.73,0.0,-0.3178,0.00015,18.4321]
[1776783806839,47.03,75604.73,0.0,-0.3178,0.00015,18.4321]
[1776783806970,47.01,75616.74,0.0,-0.31598,0.00015,18.39022]
[1776783807134,47.01,75616.74,0.0,-0.31598,0.00015,18.39022]
[1776783807235,47.01,75616.74,0.0,-0.31598,0.00015,18.39022]
[1776783807761,47.01,75616.74,0.0,-0.31598,0.00015,18.39022]
[1776783807918,46.99,75639.52,0.0,-0.31259,0.00015,18.31103]
[1776783808478,46.99,75639.52,0.0,-0.31259,0.00015,18.31103]
[1776783808540,46.99,75639.52,0.0,-0.31259,0.00015,18.31103]
[1776783808625,46.99,75639.52,0.0,-0.31259,0.00015,18.31103]
[1776783808669,46.99,75639.52,0.0,-0.31259,0.00015,18.31103]
[1776783808886,46.99,75639.52,0.0,-0.31259,0.00015,18.31103]
[1776783808946,46.99,75628.96,0.0,-0.31413,0.00015,18.34721]
[1776783808999,46.99,75628.96,0.0,-0.31413,0.00015,18.34721]
[1776783809191,46.99,75628.96,0.0,-0.31413,0.00015,18.34721]
[1776783809293,46.99,75628.96,0.0,-0.31413,0.00015,18.34721]
[1776783809899,46.99,75592.67,0.0,-0.31945,0.00015,18.46936]
[1776783810024,46.99,75592.67,0.0,-0.31945,0.00015,18.46936]
[1776783810220,46.99,75592.67,0.0,-0.31945,0.00015,18.46936]
[1776783810249,46.99,75592.67,0.0,-0.31945,0.00015,18.46936]
[1776783810895,46.99,75601.43,0.0,-0.31816,0.00015,18.44011]
[1776783811225,46.99,75601.43,0.0,-0.31816,0.00015,18.44011]
[1776783811919,46.97,75606.17,0.0,-0.31736,0.00015,18.41794]
[1776783812233,46.97,75606.17,0.0,-0.31736,0.00015,18.41794]
[1776783812245,46.97,75606.17,0.0,-0.31736,0.00015,18.41794]
[1776783812255,46.97,75606.17,0.0,-0.31736,0.00015,18.41794]
[1776783812285,46.97,75606.17,0.0,-0.31736,0.00015,18.41794]
[1776783812599,46.97,75606.17,0.0,-0.31736,0.00015,18.41794]
[1776783812615,46.97,75606.17,0.0,-0.31736,0.00015,18.41794]
[1776783812701,46.97,75606.17,0.0,-0.31736,0.00015,18.41794]
[1776783812856,46.97,75606.17,0.0,-0.31736,0.00015,18.41794]
[1776783813527,46.95,75609.87,0.0,-0.31676,0.00015,18.40407]
[1776783813638,46.95,75609.87,0.0,-0.31676,0.00015,18.40407]
[1776783813713,46.95,75609.87,0.0,-0.31676,0.00015,18.40407]
[1776783813810,46.95,75609.87,0.0,-0.31676,0.00015,18.40407]
[1776783813943,46.95,75617.32,0.0,-0.31566,0.00015,18.37875]
[1776783814895,46.95,75617.32,0.0,-0.31566,0.00015,18.37875]
[1776783814932,46.95,75617.32,0.0,-0.31566,0.00015,18.37875]
[1776783814916,46.95,75617.32,0.0,-0.31566,0.00015,18.37864]
[1776783815396,46.95,75617.32,0.0,-0.31566,0.00015,18.37864]
[1776783815410,46.95,75617.32,0.0,-0.31566,0.00015,18.37864]
[1776783815501,46.95,75617.32,0.0,-0.31566,0.00015,18.37864]
[1776783815925,46.95,75625.31,0.0,-0.31449,0.00015,18.35146]
[1776783816721,46.95,75625.31,0.0,-0.31449,0.00015,18.35146]
[1776783816756,46.95,75625.31,0.0,-0.31449,0.00015,18.35146]
[1776783816931,46.95,75643.09,0.0,-0.31189,0.00015,18.29027]
[1776783817939,46.95,75643.94,0.0,-0.31176,0.00015,18.28731]
[1776783822992,46.95,75649.54,0.0,-0.31094,0.00015,18.26786]
[1776783823316,46.95,75644.66,0.0,-0.31165,0.00015,18.28476]
[1776783823981,46.95,75644.66,0.0,-0.31165,0.00015,18.28476]
[1776783824682,46.95,75644.66,0.0,-0.31165,0.00015,18.28476]
[1776783824795,46.95,75644.66,0.0,-0.31165,0.00015,18.28476]
[1776783824987,46.95,75639.28,0.0,-0.31244,0.00015,18.30331]
[1776783826004,46.95,75618.65,0.0,-0.31545,0.00015,18.37383]
[1776783828012,46.95,75614.85,0.0,-0.316,0.00015,18.38655]
[1776783828125,46.95,75621.13,0.0,-0.31508,0.00015,18.36524]
[1776783829714,46.95,75621.13,0.0,-0.31508,0.00015,18.36524]
[1776783829743,46.95,75621.13,0.0,-0.31508,0.00015,18.36524]
[1776783829749,46.95,75621.13,0.0,-0.31508,0.00015,18.36524]
[1776783829817,46.95,75621.13,0.0,-0.31508,0.00015,18.36524]
[1776783829957,46.94,75621.2,0.0,-0.31507,0.00015,18.3649]
[1776783830183,46.94,75621.2,0.0,-0.31507,0.00015,18.3649]
[1776783830767,46.94,75621.2,0.0,-0.31507,0.00015,18.3649]
[1776783830987,46.94,75608.35,0.0,-0.31695,0.00015,18.40832]
[1776783831103,46.94,75608.35,0.0,-0.31695,0.00015,18.40832]
[1776783831411,46.94,75608.35,0.0,-0.31695,0.00015,18.40832]
[1776783831935,46.94,75608.35,0.0,-0.31695,0.00015,18.40832]
[1776783832008,46.94,75594.21,0.0,-0.31902,0.00015,18.45553]
[1776783832140,46.94,75594.21,0.0,-0.31902,0.00015,18.45553]
[1776783832763,46.94,75594.21,0.0,-0.31902,0.00015,18.45553]
[1776783832982,46.92,75588.06,0.0,-0.31986,0.00015,18.47442]
[1776783833854,46.92,75578.25,0.0,-0.32131,0.00015,18.50689]
[1776783834210,46.92,75571.02,0.0,-0.32238,0.00015,18.53067]
[1776783835235,46.92,75571.02,0.0,-0.32238,0.00015,18.53067]
[1776783835301,46.92,75571.02,0.0,-0.32238,0.00015,18.53067]
[1776783835412,46.92,75571.02,0.0,-0.32238,0.00015,18.53067]
[1776783835874,46.92,75571.29,0.0,-0.32234,0.00015,18.52993]
[1776783836635,46.92,75571.29,0.0,-0.32234,0.00015,18.52993]
[1776783836958,46.92,75571.12,0.0,-0.32237,0.00015,18.53051]
[1776783837928,46.92,75571.12,0.0,-0.32237,0.00015,18.53051]
[1776783838049,46.92,75569.28,0.0,-0.32264,0.00015,18.53657]
[1776783840038,46.92,75565.39,0.0,-0.32322,0.00015,18.54931]
[1776783840462,46.92,75567.49,0.0,-0.32291,0.00015,18.54246]
[1776783840626,46.92,75567.49,0.0,-0.32291,0.00015,18.54246]
[1776783840767,46.92,75567.49,0.0,-0.32291,0.00015,18.54246]
[1776783840968,46.92,75567.49,0.0,-0.32291,0.00015,18.54246]
[1776783841021,46.92,75564.05,0.0,-0.32342,0.00015,18.55369]
[1776783841872,46.92,75564.05,0.0,-0.32342,0.00015,18.55369]
[1776783841927,46.92,75491.59,0.0,-0.33424,0.00015,18.78326]
[1776783842325,46.92,75491.59,0.0,-0.33424,0.00015,18.78326]
[1776783842745,46.92,75491.59,0.0,-0.33424,0.00015,18.78326]
[1776783843070,46.92,75457.49,0.0,-0.33938,0.00015,18.8865]
[1776783843534,46.92,75457.49,0.0,-0.33938,0.00015,18.8865]
[1776783843753,46.92,75457.49,0.0,-0.33938,0.00015,18.8865]
[1776783843779,46.92,75457.49,0.0,-0.33938,0.00015,18.8865]
[1776783843875,46.92,75457.49,0.0,-0.33938,0.00015,18.8865]
[1776783843950,46.96,75476.03,0.0,-0.33668,0.00015,18.83291]
[1776783844452,46.96,75476.03,0.0,-0.33668,0.00015,18.83291]
[1776783844812,46.96,75476.03,0.0,-0.33668,0.00015,18.83291]
[1776783845001,46.95,75515.03,0.0,-0.33081,0.00015,18.71263]
[1776783845178,46.95,75515.03,0.0,-0.33081,0.00015,18.71263]
[1776783845266,46.95,75515.03,0.0,-0.33081,0.00015,18.71263]
[1776783845544,46.95,75515.03,0.0,-0.33081,0.00015,18.71263]
[1776783845704,46.95,75515.03,0.0,-0.33081,0.00015,18.71263]
[1776783845899,46.95,75515.03,0.0,-0.33081,0.00015,18.71263]
[1776783845981,46.95,75545.21,0.0,-0.32631,0.00015,18.6169]
[1776783846260,46.95,75545.21,0.0,-0.32631,0.00015,18.6169]
[1776783846399,46.95,75577.59,0.0,-0.32151,0.00015,18.51164]
[1776783847906,46.95,75577.59,0.0,-0.32151,0.00015,18.51164]
[1776783847995,46.95,75577.59,0.0,-0.32151,0.00015,18.51164]
[1776783848025,46.96,75576.37,0.0,-0.32171,0.00015,18.51616]
[1776783849210,46.96,75587.25,0.0,-0.32011,0.00015,18.48037]
[1776783851063,46.96,75587.25,0.0,-0.32011,0.00015,18.48037]
[1776783851078,46.97,75586.18,0.0,-0.32028,0.00015,18.4842]
[1776783851116,46.97,75586.18,0.0,-0.32028,0.00015,18.4842]
[1776783851207,46.97,75586.18,0.0,-0.32028,0.00015,18.4842]
[1776783851264,46.97,75586.18,0.0,-0.32028,0.00015,18.4842]
[1776783851362,46.97,75586.18,0.0,-0.32028,0.00015,18.4842]
[1776783851410,46.97,75586.18,0.0,-0.32028,0.00015,18.4842]
[1776783851618,46.97,75588.23,0.0,-0.31999,0.00015,18.47756]
[1776783852066,46.97,75588.23,0.0,-0.31999,0.00015,18.47756]
[1776783852074,46.97,75588.23,0.0,-0.31999,0.00015,18.47756]
[1776783852934,46.97,75588.76,0.0,-0.31992,0.00015,18.47596]
[1776783853131,46.97,75588.76,0.0,-0.31992,0.00015,18.47596]
[1776783854891,46.97,75587.18,0.0,-0.32016,0.00015,18.48136]
[1776783855752,46.97,75588.93,0.0,-0.3199,0.00015,18.47555]
[1776783855799,46.97,75588.93,0.0,-0.3199,0.00015,18.47555]
[1776783855919,46.97,75588.93,0.0,-0.3199,0.00015,18.47555]
[1776783856021,46.97,75592.99,0.0,-0.31929,0.00015,18.46192]
[1776783856517,46.97,75592.99,0.0,-0.31929,0.00015,18.46192]
[1776783856573,46.97,75592.99,0.0,-0.31929,0.00015,18.46192]
[1776783856726,46.97,75592.99,0.0,-0.31929,0.00015,18.46192]
[1776783856763,46.97,75592.99,0.0,-0.31929,0.00015,18.46192]
[1776783856981,46.97,75606.21,0.0,-0.31735,0.00015,18.4177]
[1776783857207,46.97,75606.21,0.0,-0.31735,0.00015,18.4177]
[1776783857990,46.97,75624.8,0.0,-0.31462,0.00015,18.35462]
[1776783858105,46.97,75624.8,0.0,-0.31462,0.00015,18.35462]
[1776783858134,46.97,75624.8,0.0,-0.31462,0.00015,18.35462]
[1776783858155,46.97,75624.8,0.0,-0.31462,0.00015,18.35462]
[1776783858494,46.97,75624.8,0.0,-0.31462,0.00015,18.35462]
[1776783858976,46.97,75624.8,0.0,-0.31462,0.00015,18.35462]
[1776783859043,46.97,75621.19,0.0,-0.31515,0.00015,18.367]
[1776783859268,46.97,75621.19,0.0,-0.31515,0.00015,18.367]
[1776783859577,46.97,75621.19,0.0,-0.31515,0.00015,18.367]
[1776783859592,46.97,75621.19,0.0,-0.31515,0.00015,18.367]
[1776783859603,46.97,75621.19,0.0,-0.31515,0.00015,18.367]
[1776783859735,46.97,75621.19,0.0,-0.31515,0.00015,18.367]
[1776783859775,46.97,75621.19,0.0,-0.31515,0.00015,18.367]
[1776783859826,46.97,75621.19,0.0,-0.31515,0.00015,18.367]
[1776783859912,46.97,75621.19,0.0,-0.31515,0.00015,18.367]
[1776783860015,46.97,75614.88,0.0,-0.31608,0.00015,18.38848]
[1776783860560,46.97,75614.88,0.0,-0.31608,0.00015,18.38848]
[1776783860725,46.97,75614.88,0.0,-0.31608,0.00015,18.38848]
[1776783860969,46.97,75614.88,0.0,-0.31608,0.00015,18.38848]
[1776783861037,46.97,75625.38,0.0,-0.31455,0.00015,18.3529]
[1776783861224,46.97,75625.38,0.0,-0.31455,0.00015,18.3529]
[1776783861324,46.97,75638.31,0.0,-0.31266,0.00015,18.30874]
[1776783862382,46.97,75638.31,0.0,-0.31266,0.00015,18.30874]
[1776783862775,46.97,75638.31,0.0,-0.31266,0.00015,18.30874]
[1776783862796,46.97,75638.31,0.0,-0.31266,0.00015,18.30874]
[1776783862865,46.97,75638.31,0.0,-0.31266,0.00015,18.30874]
[1776783862892,46.97,75639.59,0.0,-0.31247,0.00015,18.3043]
[1776783864331,46.97,75639.59,0.0,-0.31247,0.00015,18.30426]
[1776783864992,46.97,75639.59,0.0,-0.31247,0.00015,18.30426]
[1776783864552,46.97,75648.19,0.0,-0.31122,0.00015,18.27455]
[1776783865120,46.97,75648.19,0.0,-0.31122,0.00015,18.27455]
[1776783865925,46.97,75648.19,0.0,-0.31122,0.00015,18.27455]
[1776783865956,46.97,75658.41,0.0,-0.30973,0.00015,18.23904]
[1776783866476,46.97,75658.41,0.0,-0.30973,0.00015,18.23904]
[1776783866915,46.97,75658.41,0.0,-0.30973,0.00015,18.23904]
[1776783866952,46.97,75658.41,0.0,-0.30973,0.00015,18.23904]
[1776783867001,46.97,75658.41,0.0,-0.30973,0.00015,18.23904]
[1776783867057,46.97,75663.18,0.0,-0.30904,0.00015,18.22238]
[1776783867856,46.97,75663.18,0.0,-0.30904,0.00015,18.22238]
[1776783867923,46.97,75663.18,0.0,-0.30904,0.00015,18.22238]
[1776783868010,46.97,75663.18,0.0,-0.30904,0.00015,18.22238]
[1776783868085,46.97,75663.18,0.0,-0.30904,0.00015,18.22238]
[1776783868073,46.97,75656.82,0.0,-0.30997,0.00015,18.24462]
[1776783868734,46.97,75638.54,0.0,-0.31263,0.00015,18.30791]
[1776783869375,46.97,75636.65,0.0,-0.3129,0.00015,18.31437]
[1776783870572,46.97,75636.65,0.0,-0.3129,0.00015,18.31437]
[1776783870650,46.97,75636.65,0.0,-0.3129,0.00015,18.31437]
[1776783870657,46.97,75636.65,0.0,-0.3129,0.00015,18.31437]
[1776783870737,46.97,75635.81,0.0,-0.31302,0.00015,18.31721]
[1776783871246,46.97,75635.81,0.0,-0.31302,0.00015,18.31721]
[1776783871444,46.97,75635.81,0.0,-0.31302,0.00015,18.31721]
[1776783871530,46.97,75635.81,0.0,-0.31302,0.00015,18.31721]
[1776783871628,46.97,75641.75,0.0,-0.31212,0.00015,18.29217]
[1776783872208,46.97,75641.75,0.0,-0.31212,0.00015,18.29217]
[1776783872280,46.97,75641.75,0.0,-0.31212,0.00015,18.29217]
[1776783872613,46.97,75641.75,0.0,-0.31212,0.00015,18.29217]
[1776783872734,46.97,75641.75,0.0,-0.31212,0.00015,18.29217]
[1776783872966,46.97,75641.75,0.0,-0.31212,0.00015,18.29217]
[1776783873090,46.97,75645.53,0.0,-0.31157,0.00015,18.27909]
[1776783873209,46.97,75645.53,0.0,-0.31157,0.00015,18.27909]
[1776783873289,46.97,75645.53,0.0,-0.31157,0.00015,18.27909]
[1776783873316,46.97,75645.53,0.0,-0.31157,0.00015,18.27909]
[1776783873997,46.97,75645.53,0.0,-0.31157,0.00015,18.27909]
[1776783874064,46.97,75645.53,0.0,-0.31157,0.00015,18.27909]
[1776783874063,46.97,75626.63,0.0,-0.31433,0.00015,18.344]
[1776783874117,46.97,75626.63,0.0,-0.31433,0.00015,18.344]
[1776783874149,46.97,75626.63,0.0,-0.31433,0.00015,18.344]
[1776783874186,46.97,75626.63,0.0,-0.31433,0.00015,18.344]
[1776783874212,46.97,75626.63,0.0,-0.31433,0.00015,18.344]
[1776783874241,46.97,75626.63,0.0,-0.31433,0.00015,18.344]
[1776783874304,46.97,75626.63,0.0,-0.31433,0.00015,18.344]
[1776783874373,46.97,75626.63,0.0,-0.31433,0.00015,18.344]
[1776783874412,46.97,75626.63,0.0,-0.31433,0.00015,18.344]
[1776783874425,46.97,75626.63,0.0,-0.31433,0.00015,18.344]
[1776783874503,46.97,75626.63,0.0,-0.31433,0.00015,18.344]
[1776783875041,46.97,75610.72,0.0,-0.31665,0.00015,18.3979]
[1776783875194,46.97,75610.72,0.0,-0.31665,0.00015,18.3979]
[1776783875299,46.97,75610.72,0.0,-0.31665,0.00015,18.3979]
[1776783875727,46.97,75615.3,0.0,-0.31598,0.00015,18.3824]
[1776783876288,46.97,75615.3,0.0,-0.31598,0.00015,18.3824]
[1776783876353,46.97,75615.3,0.0,-0.31598,0.00015,18.3824]
[1776783877904,46.97,75617.48,0.0,-0.31566,0.00015,18.37501]
[1776783877954,46.97,75617.48,0.0,-0.31566,0.00015,18.37501]
[1776783877991,46.97,75617.48,0.0,-0.31566,0.00015,18.37501]
[1776783878099,46.97,75616.46,0.0,-0.31581,0.00015,18.37847]
[1776783878732,46.97,75616.46,0.0,-0.31581,0.00015,18.37847]
[1776783878782,46.97,75616.46,0.0,-0.31581,0.00015,18.37847]
[1776783878850,46.97,75616.46,0.0,-0.31581,0.00015,18.37847]
[1776783878911,46.97,75616.46,0.0,-0.31581,0.00015,18.37847]
[1776783879107,46.97,75633.01,0.0,-0.31339,0.00015,18.32207]
[1776783879197,46.97,75633.01,0.0,-0.31339,0.00015,18.32207]
[1776783879670,46.97,75655.09,0.0,-0.31017,0.00015,18.24576]
[1776783881047,46.97,75659.78,0.0,-0.30949,0.00015,18.22942]
[1776783881193,46.97,75659.78,0.0,-0.30949,0.00015,18.22942]
[1776783881393,46.97,75659.78,0.0,-0.30949,0.00015,18.22942]
[1776783881462,46.97,75659.78,0.0,-0.30949,0.00015,18.22942]
[1776783881743,46.97,75652.72,0.0,-0.31052,0.00015,18.25405]
[1776783882771,46.97,75646.53,0.0,-0.31142,0.00015,18.27553]
[1776783883252,46.97,75646.53,0.0,-0.31142,0.00015,18.27553]
[1776783883336,46.97,75646.53,0.0,-0.31142,0.00015,18.27553]
[1776783883961,46.97,75646.53,0.0,-0.31142,0.00015,18.27553]
[1776783883981,46.97,75646.53,0.0,-0.31142,0.00015,18.27553]
[1776783884098,46.97,75646.53,0.0,-0.31142,0.00015,18.27553]
[1776783884092,46.97,75653.65,0.0,-0.31038,0.00015,18.25082]
[1776783884526,46.97,75653.65,0.0,-0.31038,0.00015,18.25082]
[1776783884627,46.97,75658.74,0.0,-0.30964,0.00015,18.23309]
[1776783885774,46.97,75658.74,0.0,-0.30964,0.00015,18.23309]
[1776783886841,46.97,75655.38,0.0,-0.31013,0.00015,18.24481]
[1776783886882,46.97,75655.38,0.0,-0.31013,0.00015,18.24481]
[1776783886890,46.97,75655.38,0.0,-0.31013,0.00015,18.24481]
[1776783886901,46.97,75655.69,0.0,-0.31009,0.00015,18.24377]
[1776783887168,46.97,75655.69,0.0,-0.31009,0.00015,18.24377]
[1776783887493,46.97,75656.03,0.0,-0.31004,0.00015,18.24258]
[1776783888643,46.97,75663.56,0.0,-0.30895,0.00015,18.21631]
[1776783889277,46.97,75663.56,0.0,-0.30895,0.00015,18.21631]
[1776783889878,46.97,75663.56,0.0,-0.30895,0.00015,18.21631]
[1776783889939,46.97,75663.56,0.0,-0.30895,0.00015,18.21631]
[1776783892058,46.97,75665.32,0.0,-0.3087,0.00014,18.21027]
[1776783892130,46.97,75670.47,0.0,-0.30795,0.00014,18.19224]
[1776783892239,46.97,75670.47,0.0,-0.30795,0.00014,18.19224]
[1776783892243,46.97,75670.47,0.0,-0.30795,0.00014,18.19224]
[1776783892271,46.97,75670.47,0.0,-0.30795,0.00014,18.19224]
[1776783892316,46.97,75670.47,0.0,-0.30795,0.00014,18.19224]
[1776783893035,46.97,75670.47,0.0,-0.30795,0.00014,18.19224]
[1776783893046,46.97,75670.47,0.0,-0.30795,0.00014,18.19224]
[1776783893057,46.97,75670.47,0.0,-0.30795,0.00014,18.19224]
[1776783892894,46.97,75673.77,0.0,-0.30748,0.00014,18.18068]
[1776783893973,46.97,75673.77,0.0,-0.30748,0.00014,18.18068]
[1776783893983,46.97,75673.77,0.0,-0.30748,0.00014,18.18068]
[1776783894032,46.97,75673.77,0.0,-0.30748,0.00014,18.18068]
[1776783894069,46.97,75672.17,0.0,-0.30771,0.00014,18.18646]
[1776783897781,46.98,75664.9,0.0,-0.30877,0.00014,18.21218]
[1776783898732,46.98,75664.9,0.0,-0.30877,0.00014,18.21218]
[1776783898820,46.98,75664.9,0.0,-0.30877,0.00014,18.21218]
[1776783899209,46.98,75666.49,0.0,-0.30855,0.00014,18.20667]
[1776783899294,46.98,75666.49,0.0,-0.30855,0.00014,18.20667]
[1776783899878,46.98,75672.92,0.0,-0.30762,0.00014,18.18412]
[1776783900251,46.98,75672.92,0.0,-0.30762,0.00014,18.18412]
[1776783900977,46.98,75672.92,0.0,-0.30762,0.00014,18.18412]
[1776783900990,46.98,75672.92,0.0,-0.30762,0.00014,18.18412]
[1776783901676,46.98,75669.79,0.0,-0.30807,0.00014,18.19519]
[1776783901687,46.98,75669.79,0.0,-0.30807,0.00014,18.19519]
[1776783902027,46.98,75674.26,0.0,-0.30743,0.00014,18.17953]
[1776783902745,46.98,75674.26,0.0,-0.30743,0.00014,18.17953]
[1776783902874,46.98,75674.26,0.0,-0.30743,0.00014,18.17953]
[1776783902992,46.98,75674.26,0.0,-0.30743,0.00014,18.17953]
[1776783903056,46.98,75664.14,0.0,-0.3089,0.00014,18.21515]
[1776783903175,46.98,75664.14,0.0,-0.3089,0.00014,18.21515]
[1776783903368,46.98,75664.14,0.0,-0.3089,0.00014,18.21515]
[1776783903648,46.98,75664.14,0.0,-0.3089,0.00014,18.21515]
[1776783903694,46.98,75664.14,0.0,-0.3089,0.00014,18.21515]
[1776783904019,46.98,75664.14,0.0,-0.3089,0.00014,18.21515]
[1776783904041,46.98,75664.14,0.0,-0.3089,0.00014,18.21515]
[1776783904099,46.98,75664.14,0.0,-0.3089,0.00014,18.21515]
[1776783904044,46.98,75650.3,0.0,-0.31091,0.00015,18.26345]
[1776783904428,46.98,75650.3,0.0,-0.31091,0.00015,18.26345]
[1776783904684,46.98,75650.3,0.0,-0.31091,0.00015,18.26345]
[1776783904715,46.98,75650.3,0.0,-0.31091,0.00015,18.26345]
[1776783904803,46.98,75661.23,0.0,-0.30932,0.00015,18.22546]
[1776783905303,46.98,75661.23,0.0,-0.30932,0.00015,18.22546]
[1776783906011,46.98,75661.23,0.0,-0.30932,0.00015,18.22546]
[1776783906032,46.98,75661.23,0.0,-0.30932,0.00015,18.22546]
[1776783906097,46.98,75661.23,0.0,-0.30932,0.00015,18.22546]
[1776783906207,46.98,75659.89,0.0,-0.30952,0.00015,18.23018]
[1776783906276,46.98,75659.89,0.0,-0.30952,0.00015,18.23018]
[1776783906945,46.98,75668.71,0.0,-0.30824,0.00014,18.19931]
[1776783907204,46.98,75668.71,0.0,-0.30824,0.00014,18.19931]
[1776783907263,46.98,75668.71,0.0,-0.30824,0.00014,18.19931]
[1776783907391,46.98,75668.71,0.0,-0.30824,0.00014,18.19931]
[1776783907910,46.98,75668.53,0.0,-0.30827,0.00014,18.19997]
[1776783908529,46.98,75668.53,0.0,-0.30827,0.00014,18.19997]
[1776783908695,46.98,75668.53,0.0,-0.30827,0.00014,18.19997]
[1776783908720,46.98,75668.53,0.0,-0.30827,0.00014,18.19997]
[1776783908870,46.98,75658.89,0.0,-0.30967,0.00015,18.23377]
[1776783909439,46.98,75658.89,0.0,-0.30967,0.00015,18.23377]
[1776783909492,46.98,75658.89,0.0,-0.30967,0.00015,18.23377]
[1776783909625,46.98,75658.89,0.0,-0.30967,0.00015,18.23377]
[1776783909935,46.98,75658.89,0.0,-0.30967,0.00015,18.23377]
[1776783910007,46.98,75658.89,0.0,-0.30967,0.00015,18.23377]
[1776783910067,46.98,75658.89,0.0,-0.30967,0.00015,18.23377]
[1776783910019,46.98,75643.17,0.0,-0.31196,0.00015,18.28836]
[1776783910540,46.98,75643.17,0.0,-0.31196,0.00015,18.28836]
[1776783910683,46.98,75643.17,0.0,-0.31196,0.00015,18.28836]
[1776783910750,46.98,75643.17,0.0,-0.31196,0.00015,18.28836]
[1776783911067,46.98,75635.43,0.0,-0.31309,0.00015,18.31503]
[1776783912123,46.98,75627.39,0.0,-0.31426,0.00015,18.34248]
[1776783912707,46.98,75627.39,0.0,-0.31426,0.00015,18.34248]
[1776783912717,46.98,75627.39,0.0,-0.31426,0.00015,18.34248]
[1776783912722,46.98,75627.39,0.0,-0.31426,0.00015,18.34248]
[1776783912806,46.98,75623.76,0.0,-0.31479,0.00015,18.35485]
[1776783916475,46.98,75621.94,0.0,-0.31505,0.00015,18.36082]
[1776783916587,46.98,75621.94,0.0,-0.31505,0.00015,18.36082]
[1776783918116,46.98,75615.09,0.0,-0.31604,0.00015,18.38379]
[1776783918337,46.98,75615.09,0.0,-0.31604,0.00015,18.38379]
[1776783918674,46.98,75615.09,0.0,-0.31604,0.00015,18.38379]
[1776783918764,46.98,75606.82,0.0,-0.31725,0.00015,18.41168]
[1776783920015,46.98,75606.82,0.0,-0.31725,0.00015,18.41168]
[1776783920069,46.98,75606.82,0.0,-0.31725,0.00015,18.41168]
[1776783920526,46.98,75603.18,0.0,-0.31779,0.00015,18.42388]
[1776783920593,46.98,75603.18,0.0,-0.31779,0.00015,18.42388]
[1776783920683,46.98,75603.18,0.0,-0.31779,0.00015,18.42388]
[1776783920716,46.98,75603.18,0.0,-0.31779,0.00015,18.42388]
[1776783920757,46.98,75609.32,0.0,-0.31688,0.00015,18.40325]
[1776783921435,46.98,75609.32,0.0,-0.31688,0.00015,18.40325]
[1776783921491,46.98,75609.32,0.0,-0.31688,0.00015,18.40325]
[1776783921828,46.98,75609.32,0.0,-0.31688,0.00015,18.40325]
[1776783921848,46.98,75609.32,0.0,-0.31688,0.00015,18.40325]
[1776783921996,46.98,75609.32,0.0,-0.31688,0.00015,18.40325]
[1776783922021,46.98,75609.32,0.0,-0.31688,0.00015,18.40325]
[1776783922052,46.98,75609.32,0.0,-0.31688,0.00015,18.40325]
[1776783922134,46.97,75608.92,0.0,-0.31694,0.00015,18.40445]
[1776783922556,46.97,75608.92,0.0,-0.31694,0.00015,18.40445]
[1776783923744,46.97,75608.92,0.0,-0.31694,0.00015,18.40445]
[1776783923983,46.97,75608.92,0.0,-0.31694,0.00015,18.40445]
[1776783924321,46.98,75604.13,0.0,-0.31764,0.00015,18.42061]
[1776783924413,46.98,75604.13,0.0,-0.31764,0.00015,18.42061]
[1776783924958,46.98,75595.69,0.0,-0.31888,0.00015,18.44885]
[1776783926919,46.98,75596.53,0.0,-0.31876,0.00015,18.44607]
[1776783926999,46.98,75596.53,0.0,-0.31876,0.00015,18.44607]
[1776783927126,46.98,75596.53,0.0,-0.31876,0.00015,18.44607]
[1776783927085,46.98,75599.99,0.0,-0.31825,0.00015,18.43452]
[1776783927565,46.98,75599.99,0.0,-0.31825,0.00015,18.43452]
[1776783927660,46.98,75599.99,0.0,-0.31825,0.00015,18.43452]
[1776783927838,46.98,75599.99,0.0,-0.31825,0.00015,18.43452]
[1776783927893,46.98,75599.99,0.0,-0.31825,0.00015,18.43452]
[1776783928069,46.98,75604.65,0.0,-0.31757,0.00015,18.41891]
[1776783932836,46.98,75600.71,0.0,-0.31812,0.00015,18.42763]
[1776783933127,46.98,75600.71,0.0,-0.31812,0.00015,18.42763]
[1776783933158,46.98,75602.4,0.0,-0.31787,0.00015,18.42199]
[1776783933390,46.98,75602.4,0.0,-0.31787,0.00015,18.42199]
[1776783933493,46.98,75602.4,0.0,-0.31787,0.00015,18.42199]
[1776783933646,46.98,75602.4,0.0,-0.31787,0.00015,18.42199]
[1776783933825,46.98,75602.4,0.0,-0.31787,0.00015,18.42199]
[1776783934005,46.98,75602.4,0.0,-0.31787,0.00015,18.42199]
[1776783934091,46.98,75602.4,0.0,-0.31787,0.00015,18.42199]
[1776783934131,46.98,75586.72,0.0,-0.32018,0.00015,18.47425]
[1776783934176,46.98,75586.72,0.0,-0.32018,0.00015,18.47425]
[1776783934394,46.98,75586.72,0.0,-0.32018,0.00015,18.47425]
[1776783934815,46.98,75586.72,0.0,-0.32018,0.00015,18.47433]
[1776783935435,46.98,75586.72,0.0,-0.32018,0.00015,18.47433]
[1776783935562,46.98,75586.72,0.0,-0.32018,0.00015,18.47433]
[1776783935585,46.98,75586.72,0.0,-0.32018,0.00015,18.47433]
[1776783935821,46.98,75579.55,0.0,-0.32124,0.00015,18.49811]
[1776783936191,46.98,75579.55,0.0,-0.32124,0.00015,18.49811]
[1776783939444,46.98,75576.88,0.0,-0.32165,0.00015,18.50727]
[1776783939576,46.98,75576.88,0.0,-0.32165,0.00015,18.50727]
[1776783939588,46.98,75576.88,0.0,-0.32165,0.00015,18.50727]
[1776783941151,46.99,75568.69,0.0,-0.32288,0.00015,18.53446]
[1776783941577,46.99,75568.69,0.0,-0.32288,0.00015,18.53446]
[1776783941778,46.99,75568.69,0.0,-0.32288,0.00015,18.53446]
[1776783942235,46.99,75571.21,0.0,-0.32251,0.00015,18.52632]
[1776783942250,46.99,75571.21,0.0,-0.32251,0.00015,18.52632]
[1776783942360,46.99,75571.21,0.0,-0.32251,0.00015,18.52632]
[1776783942988,46.99,75571.21,0.0,-0.32251,0.00015,18.52632]
[1776783943145,46.99,75571.21,0.0,-0.32251,0.00015,18.52632]
[1776783943108,46.99,75588.71,0.0,-0.31993,0.00015,18.46866]
[1776783943892,46.99,75588.71,0.0,-0.31993,0.00015,18.46866]
[1776783943933,46.99,75588.71,0.0,-0.31993,0.00015,18.46866]
[1776783943993,46.99,75598.02,0.0,-0.31856,0.00015,18.43774]
[1776783944884,46.99,75598.02,0.0,-0.31856,0.00015,18.43785]
[1776783945442,46.99,75598.02,0.0,-0.31856,0.00015,18.43785]
[1776783945750,46.99,75598.02,0.0,-0.31856,0.00015,18.43785]
[1776783945943,46.99,75588.23,0.0,-0.32001,0.00015,18.47054]
[1776783947147,46.99,75588.23,0.0,-0.32001,0.00015,18.47054]
[1776783947160,47.0,75580.14,0.0,-0.32121,0.00015,18.49752]
[1776783947274,47.0,75580.14,0.0,-0.32121,0.00015,18.49752]
[1776783947431,47.0,75580.14,0.0,-0.32121,0.00015,18.49752]
[1776783947663,47.0,75580.14,0.0,-0.32121,0.00015,18.49752]
[1776783947700,47.0,75580.14,0.0,-0.32121,0.00015,18.49752]
[1776783948146,47.0,75580.14,0.0,-0.32121,0.00015,18.49752]
[1776783948090,47.0,75565.16,0.0,-0.32343,0.00015,18.54658]
[1776783948673,47.0,75565.16,0.0,-0.32343,0.00015,18.54658]
[1776783949448,47.0,75559.72,0.0,-0.32424,0.00015,18.56437]
[1776783949528,47.0,75559.72,0.0,-0.32424,0.00015,18.56437]
[1776783949775,47.0,75559.72,0.0,-0.32424,0.00015,18.56437]
[1776783951049,47.0,75571.38,0.0,-0.32251,0.00015,18.52647]
[1776783951123,47.0,75571.38,0.0,-0.32251,0.00015,18.52647]
[1776783951167,47.0,75576.8,0.0,-0.32172,0.00015,18.50882]
[1776783951850,47.0,75576.8,0.0,-0.32172,0.00015,18.50882]
[1776783952062,47.0,75566.04,0.0,-0.32331,0.00015,18.54413]
[1776783952461,47.0,75566.04,0.0,-0.32331,0.00015,18.54413]
[1776783952566,47.0,75566.04,0.0,-0.32331,0.00015,18.54413]
[1776783952572,47.0,75566.04,0.0,-0.32331,0.00015,18.54413]
[1776783952597,47.0,75566.04,0.0,-0.32331,0.00015,18.54413]
[1776783952940,47.0,75566.04,0.0,-0.32331,0.00015,18.54413]
[1776783953538,47.0,75566.04,0.0,-0.32331,0.00015,18.54413]
[1776783953947,47.0,75568.73,0.0,-0.32292,0.00015,18.53541]
[1776783956968,47.0,75557.24,0.0,-0.32463,0.00015,18.57296]
[1776783958648,47.01,75556.29,0.0,-0.32477,0.00015,18.57608]
[1776783958819,47.01,75556.29,0.0,-0.32477,0.00015,18.57608]
[1776783959194,47.01,75558.54,0.0,-0.32444,0.00015,18.56885]
[1776783959216,47.01,75558.54,0.0,-0.32444,0.00015,18.56885]
[1776783960138,47.01,75558.54,0.0,-0.32444,0.00015,18.56885]
[1776783960191,47.01,75565.31,0.0,-0.32344,0.00015,18.547]
[1776783960202,47.01,75565.31,0.0,-0.32344,0.00015,18.547]
[1776783961093,47.01,75565.31,0.0,-0.32344,0.00015,18.547]
[1776783961099,47.01,75568.9,0.0,-0.32291,0.00015,18.53537]
[1776783962328,47.01,75568.9,0.0,-0.32291,0.00015,18.53537]
[1776783962436,47.01,75568.9,0.0,-0.32291,0.00015,18.53537]
[1776783962787,47.01,75568.9,0.0,-0.32291,0.00015,18.53537]
[1776783962883,47.01,75568.9,0.0,-0.32291,0.00015,18.53537]
[1776783963012,47.01,75571.77,0.0,-0.32249,0.00015,18.52608]
[1776783963311,47.01,75571.77,0.0,-0.32249,0.00015,18.52608]
[1776783964189,47.01,75589.51,0.0,-0.31988,0.00015,18.46777]
[1776783966036,47.01,75594.2,0.0,-0.3192,0.00015,18.45233]
[1776783966967,47.01,75594.2,0.0,-0.3192,0.00015,18.45233]
[1776783967041,47.01,75597.57,0.0,-0.3187,0.00015,18.44118]
[1776783968425,47.01,75598.54,0.0,-0.31856,0.00015,18.43802]
[1776783969439,47.02,75600.86,0.0,-0.31823,0.00015,18.43036]
[1776783970065,47.02,75592.81,0.0,-0.31941,0.00015,18.45725]
[1776783970533,47.02,75592.81,0.0,-0.31941,0.00015,18.45725]
[1776783970667,47.02,75592.81,0.0,-0.31941,0.00015,18.45725]
[1776783970825,47.02,75592.81,0.0,-0.31941,0.00015,18.45725]
[1776783970840,47.02,75592.81,0.0,-0.31941,0.00015,18.45725]
[1776783970992,47.02,75592.81,0.0,-0.31941,0.00015,18.45725]
[1776783971109,47.02,75614.17,0.0,-0.31628,0.00015,18.3857]
[1776783971343,47.02,75614.17,0.0,-0.31628,0.00015,18.3857]
[1776783971520,47.02,75614.17,0.0,-0.31628,0.00015,18.3857]
[1776783971729,47.02,75614.17,0.0,-0.31628,0.00015,18.3857]
[1776783971823,47.02,75614.17,0.0,-0.31628,0.00015,18.3857]
[1776783971855,47.02,75614.17,0.0,-0.31628,0.00015,18.3857]
[1776783972036,47.02,75614.17,0.0,-0.31628,0.00015,18.3857]
[1776783973097,47.02,75617.65,0.0,-0.31577,0.00015,18.37401]
[1776783973163,47.01,75614.06,0.0,-0.31629,0.00015,18.3859]
[1776783974128,47.01,75614.06,0.0,-0.31629,0.00015,18.3859]
[1776783974179,47.01,75614.06,0.0,-0.31629,0.00015,18.3859]
[1776783975120,47.01,75614.06,0.0,-0.31628,0.00015,18.38577]
[1776783975190,47.01,75614.06,0.0,-0.31628,0.00015,18.38577]
[1776783975429,47.01,75616.48,0.0,-0.31593,0.00015,18.37758]
[1776783975911,47.01,75616.48,0.0,-0.31593,0.00015,18.37758]
[1776783977340,47.01,75614.16,0.0,-0.31626,0.00015,18.38537]
[1776783977393,47.01,75614.16,0.0,-0.31626,0.00015,18.38537]
[1776783978540,47.01,75612.97,0.0,-0.31643,0.00015,18.38926]
[1776783978734,47.01,75612.97,0.0,-0.31643,0.00015,18.38926]
[1776783978947,47.01,75612.97,0.0,-0.31643,0.00015,18.38926]
[1776783979132,47.01,75625.02,0.0,-0.31467,0.00015,18.34843]
[1776783980139,47.01,75635.08,0.0,-0.31319,0.00015,18.31391]
[1776783980734,47.01,75635.08,0.0,-0.31319,0.00015,18.31391]
[1776783980756,47.01,75635.08,0.0,-0.31319,0.00015,18.31391]
[1776783981076,47.01,75635.08,0.0,-0.31319,0.00015,18.31391]
[1776783981167,47.01,75635.08,0.0,-0.31319,0.00015,18.31391]
[1776783981162,47.01,75639.23,0.0,-0.31259,0.00015,18.29963]
[1776783981389,47.01,75639.23,0.0,-0.31259,0.00015,18.29963]
[1776783981417,47.01,75639.23,0.0,-0.31259,0.00015,18.29963]
[1776783981532,47.01,75639.23,0.0,-0.31259,0.00015,18.29963]
[1776783982158,47.01,75639.23,0.0,-0.31259,0.00015,18.29957]
[1776783982433,47.01,75639.23,0.0,-0.31259,0.00015,18.29957]
[1776783982526,47.01,75639.23,0.0,-0.31259,0.00015,18.29957]
[1776783983164,47.01,75621.61,0.0,-0.31515,0.00015,18.35967]
[1776783984170,47.0,75608.24,0.0,-0.31711,0.00015,18.40471]
[1776783985177,47.0,75601.92,0.0,-0.31804,0.00015,18.42592]
[1776783989407,47.0,75599.7,0.0,-0.31835,0.00015,18.43304]
[1776783989833,47.0,75599.7,0.0,-0.31835,0.00015,18.43304]
[1776783990213,47.0,75598.5,0.0,-0.31852,0.00015,18.43697]
[1776783991222,47.0,75604.57,0.0,-0.3176,0.00015,18.41206]
[1776783991602,47.0,75604.57,0.0,-0.3176,0.00015,18.41206]
[1776783991614,47.0,75604.57,0.0,-0.3176,0.00015,18.41206]
[1776783992226,47.0,75604.97,0.0,-0.31753,0.00015,18.41066]
[1776783992811,47.0,75604.97,0.0,-0.31753,0.00015,18.41066]
[1776783992970,47.0,75604.97,0.0,-0.31753,0.00015,18.41066]
[1776783993004,47.0,75598.81,0.0,-0.31844,0.00015,18.43129]
[1776783996368,47.0,75601.46,0.0,-0.31804,0.00015,18.42222]
[1776783997049,47.0,75606.79,0.0,-0.31726,0.00015,18.40429]
[1776783998313,46.99,75618.0,0.0,-0.31561,0.00015,18.3663]
[1776783999247,46.99,75618.0,0.0,-0.31561,0.00015,18.3663]
[1776784000050,46.99,75620.87,0.0,-0.31518,0.00015,18.35647]
[1776784000472,46.99,75620.87,0.0,-0.31518,0.00015,18.35647]
[1776784000533,46.99,75620.87,0.0,-0.31518,0.00015,18.35647]
[1776784001263,46.99,75622.23,0.0,-0.31498,0.00015,18.35167]
[1776784001293,46.99,75622.23,0.0,-0.31498,0.00015,18.35167]
[1776784001931,46.99,75622.23,0.0,-0.31498,0.00015,18.35167]
[1776784002156,46.99,75622.81,0.0,-0.31489,0.00015,18.34962]
[1776784003165,46.99,75615.57,0.0,-0.31594,0.00015,18.37408]
[1776784005082,46.99,75616.4,0.0,-0.31582,0.00015,18.37127]
[1776784005200,46.99,75616.4,0.0,-0.31582,0.00015,18.37127]
[1776784005200,46.99,75608.61,0.0,-0.31696,0.00015,18.39747]
[1776784006017,46.99,75608.61,0.0,-0.31696,0.00015,18.39747]
[1776784006070,46.99,75608.61,0.0,-0.31696,0.00015,18.39747]
[1776784006130,46.99,75621.76,0.0,-0.31503,0.00015,18.35284]
[1776784006472,46.99,75621.76,0.0,-0.31503,0.00015,18.35284]
[1776784007348,46.99,75626.79,0.0,-0.31429,0.00015,18.33571]
[1776784007368,46.99,75626.79,0.0,-0.31429,0.00015,18.33571]
[1776784007756,46.98,75629.59,0.0,-0.31388,0.00015,18.32608]
[1776784008583,46.98,75629.59,0.0,-0.31388,0.00015,18.32608]
[1776784008594,46.98,75629.59,0.0,-0.31388,0.00015,18.32608]
[1776784008675,46.98,75629.59,0.0,-0.31388,0.00015,18.32608]
[1776784009106,46.98,75631.58,0.0,-0.31359,0.00015,18.31921]
[1776784009399,46.98,75631.58,0.0,-0.31359,0.00015,18.31921]
[1776784009411,46.98,75631.58,0.0,-0.31359,0.00015,18.31921]
[1776784009460,46.98,75631.58,0.0,-0.31359,0.00015,18.31921]
[1776784009495,46.98,75619.64,0.0,-0.31533,0.00015,18.35985]
[1776784013223,46.98,75613.55,0.0,-0.31621,0.00015,18.38008]
[1776784014208,46.98,75613.55,0.0,-0.31621,0.00015,18.38008]
[1776784014222,46.98,75613.55,0.0,-0.31621,0.00015,18.38008]
[1776784014382,46.98,75615.35,0.0,-0.31594,0.00015,18.37389]
[1776784016653,46.97,75614.37,0.0,-0.31607,0.00015,18.37698]
[1776784016671,46.97,75614.37,0.0,-0.31607,0.00015,18.37698]
[1776784016684,46.97,75614.37,0.0,-0.31607,0.00015,18.37698]
[1776784016728,46.97,75614.37,0.0,-0.31607,0.00015,18.37698]
[1776784017202,46.97,75614.39,0.0,-0.31607,0.00015,18.37681]
[1776784017856,46.97,75614.39,0.0,-0.31607,0.00015,18.37681]
[1776784018019,46.97,75614.39,0.0,-0.31607,0.00015,18.37681]
[1776784018070,46.97,75626.01,0.0,-0.31437,0.00015,18.33734]
[1776784019468,46.97,75626.01,0.0,-0.31436,0.00015,18.33726]
[1776784019483,46.97,75626.01,0.0,-0.31436,0.00015,18.33726]
[1776784019924,46.97,75626.01,0.0,-0.31436,0.00015,18.33726]
[1776784020240,46.97,75626.01,0.0,-0.31436,0.00015,18.33726]
[1776784020086,46.97,75632.14,0.0,-0.31346,0.00015,18.31625]
[1776784020424,46.97,75632.14,0.0,-0.31346,0.00015,18.3162]
[1776784021639,46.97,75632.14,0.0,-0.31346,0.00015,18.3162]
[1776784021670,46.97,75632.14,0.0,-0.31346,0.00015,18.3162]
[1776784022116,46.97,75630.68,0.0,-0.31367,0.00015,18.32113]
[1776784022571,46.97,75630.68,0.0,-0.31367,0.00015,18.32113]
[1776784022585,46.97,75630.68,0.0,-0.31367,0.00015,18.32113]
[1776784022749,46.97,75630.68,0.0,-0.31367,0.00015,18.32113]
[1776784023091,46.97,75630.68,0.0,-0.31367,0.00015,18.32113]
[1776784023100,46.97,75630.68,0.0,-0.31367,0.00015,18.32113]
[1776784023245,46.97,75622.03,0.0,-0.31493,0.00015,18.35051]
[1776784024251,46.97,75635.65,0.0,-0.31294,0.00015,18.3039]
[1776784024575,46.97,75635.65,0.0,-0.31294,0.00015,18.3039]
[1776784026324,46.97,75641.61,0.0,-0.31207,0.00015,18.28335]
[1776784027086,46.97,75641.61,0.0,-0.31207,0.00015,18.28335]
[1776784027145,46.97,75641.61,0.0,-0.31207,0.00015,18.28335]
[1776784027246,46.97,75643.67,0.0,-0.31177,0.00015,18.27619]
[1776784028309,46.97,75644.3,0.0,-0.31167,0.00015,18.27399]
[1776784028727,46.97,75644.3,0.0,-0.31167,0.00015,18.27399]
[1776784029268,46.97,75644.3,0.0,-0.31167,0.00015,18.27399]
[1776784029562,46.97,75657.71,0.0,-0.30972,0.00015,18.22742]
[1776784030596,46.97,75657.71,0.0,-0.30972,0.00015,18.22742]
[1776784030665,46.97,75657.71,0.0,-0.30972,0.00015,18.22742]
[1776784030875,46.97,75657.71,0.0,-0.30972,0.00015,18.22742]
[1776784031040,46.97,75661.56,0.0,-0.30916,0.00015,18.21399]
[1776784032925,46.97,75664.52,0.0,-0.30874,0.00015,18.20366]
[1776784033131,46.97,75664.52,0.0,-0.30874,0.00015,18.20366]
[1776784033176,46.97,75671.77,0.0,-0.30769,0.00014,18.17824]
[1776784033319,46.97,75671.77,0.0,-0.30769,0.00014,18.17824]
[1776784033568,46.97,75671.77,0.0,-0.30769,0.00014,18.17824]
[1776784033803,46.97,75671.77,0.0,-0.30769,0.00014,18.17824]
[1776784034016,46.97,75671.77,0.0,-0.30769,0.00014,18.17824]
[1776784034160,46.97,75671.77,0.0,-0.30769,0.00014,18.17824]
[1776784034230,46.97,75671.77,0.0,-0.30769,0.00014,18.17824]
[1776784034253,46.97,75701.82,0.0,-0.30335,0.00014,18.07144]
[1776784034474,46.97,75701.82,0.0,-0.30335,0.00014,18.07144]
[1776784034542,46.97,75701.82,0.0,-0.30335,0.00014,18.07144]
[1776784034678,46.97,75701.82,0.0,-0.30335,0.00014,18.07144]
[1776784034907,46.97,75701.82,0.0,-0.30335,0.00014,18.07144]
[1776784034994,46.97,75701.82,0.0,-0.30335,0.00014,18.07144]
[1776784035119,46.97,75701.82,0.0,-0.30335,0.00014,18.07144]
[1776784035234,46.97,75701.82,0.0,-0.30335,0.00014,18.07144]
[1776784035293,46.97,75701.82,0.0,-0.30335,0.00014,18.07144]
[1776784035235,46.97,75722.54,0.0,-0.30038,0.00014,17.99672]
[1776784035387,46.97,75722.54,0.0,-0.30038,0.00014,17.99672]
[1776784035419,46.97,75722.54,0.0,-0.30038,0.00014,17.99672]
[1776784035533,46.97,75722.54,0.0,-0.30038,0.00014,17.99672]
[1776784035617,46.97,75722.54,0.0,-0.30038,0.00014,17.99672]
[1776784035643,46.97,75722.54,0.0,-0.30038,0.00014,17.99672]
[1776784035750,46.97,75722.54,0.0,-0.30038,0.00014,17.99672]
[1776784035966,46.97,75722.54,0.0,-0.30038,0.00014,17.99672]
[1776784036027,46.97,75722.54,0.0,-0.30038,0.00014,17.99672]
[1776784036188,46.97,75722.54,0.0,-0.30038,0.00014,17.99672]
[1776784036075,46.97,75705.37,0.0,-0.30286,0.00014,18.05909]
[1776784036577,46.97,75705.37,0.0,-0.30286,0.00014,18.05909]
[1776784036888,46.97,75705.37,0.0,-0.30286,0.00014,18.05909]
[1776784036977,46.97,75705.37,0.0,-0.30286,0.00014,18.05909]
[1776784037278,46.97,75705.37,0.0,-0.30286,0.00014,18.05909]
[1776784037079,46.97,75693.77,0.0,-0.30453,0.00014,18.10065]
[1776784037581,46.97,75693.77,0.0,-0.30453,0.00014,18.10065]
[1776784037648,46.97,75695.97,0.0,-0.30421,0.00014,18.09287]
[1776784038948,46.97,75695.97,0.0,-0.30421,0.00014,18.09287]
[1776784039168,46.98,75700.29,0.0,-0.3036,0.00014,18.0776]
[1776784039826,46.98,75700.29,0.0,-0.3036,0.00014,18.0776]
[1776784040097,46.98,75700.29,0.0,-0.3036,0.00014,18.0776]
[1776784040261,46.98,75700.29,0.0,-0.3036,0.00014,18.0776]
[1776784040284,46.98,75705.28,0.0,-0.30288,0.00014,18.05979]
[1776784040391,46.98,75705.28,0.0,-0.30288,0.00014,18.05979]
[1776784040710,46.98,75705.28,0.0,-0.30288,0.00014,18.05979]
[1776784041082,46.98,75692.49,0.0,-0.30472,0.00014,18.10562]
[1776784041380,46.98,75692.49,0.0,-0.30472,0.00014,18.10562]
[1776784041611,46.98,75692.49,0.0,-0.30472,0.00014,18.10562]
[1776784041809,46.98,75692.49,0.0,-0.30472,0.00014,18.10562]
[1776784042077,46.98,75692.49,0.0,-0.30472,0.00014,18.10562]
[1776784042152,46.98,75692.49,0.0,-0.30472,0.00014,18.10562]
[1776784042253,46.98,75696.4,0.0,-0.30417,0.00014,18.09178]
[1776784042374,46.98,75696.4,0.0,-0.30417,0.00014,18.09178]
[1776784042528,46.98,75696.4,0.0,-0.30417,0.00014,18.09178]
[1776784042693,46.98,75696.4,0.0,-0.30417,0.00014,18.09178]
[1776784043291,46.98,75715.18,0.0,-0.30146,0.00014,18.024]
[1776784043350,46.98,75715.18,0.0,-0.30146,0.00014,18.024]
[1776784043451,46.98,75715.18,0.0,-0.30146,0.00014,18.024]
[1776784043528,46.98,75715.18,0.0,-0.30146,0.00014,18.024]
[1776784043617,46.98,75715.18,0.0,-0.30146,0.00014,18.024]
[1776784043796,46.98,75702.53,0.0,-0.30328,0.00014,18.06962]
[1776784044377,46.98,75702.53,0.0,-0.30328,0.00014,18.06962]
[1776784044452,46.98,75702.53,0.0,-0.30328,0.00014,18.06962]
[1776784044940,46.98,75702.53,0.0,-0.30328,0.00014,18.06962]
[1776784045266,46.98,75699.55,0.0,-0.30371,0.00014,18.08052]
[1776784045405,46.98,75699.55,0.0,-0.30371,0.00014,18.08052]
[1776784046020,46.98,75699.55,0.0,-0.30371,0.00014,18.08052]
[1776784046107,46.98,75699.55,0.0,-0.30371,0.00014,18.08052]
[1776784046260,46.98,75699.55,0.0,-0.30371,0.00014,18.08052]
[1776784046205,46.98,75704.66,0.0,-0.30298,0.00014,18.06217]
[1776784046300,46.98,75704.66,0.0,-0.30298,0.00014,18.06217]
[1776784046699,46.98,75716.28,0.0,-0.30132,0.00014,18.02039]
[1776784048148,46.98,75716.28,0.0,-0.30132,0.00014,18.02039]
[1776784048195,46.98,75716.28,0.0,-0.30132,0.00014,18.02039]
[1776784048235,46.98,75721.15,0.0,-0.30062,0.00014,18.0028]
[1776784048582,46.98,75721.15,0.0,-0.30062,0.00014,18.0028]
[1776784048593,46.98,75721.15,0.0,-0.30062,0.00014,18.0028]
[1776784048668,46.98,75721.15,0.0,-0.30062,0.00014,18.0028]
[1776784048726,46.98,75721.15,0.0,-0.30062,0.00014,18.0028]
[1776784049178,46.98,75721.15,0.0,-0.30062,0.00014,18.0028]
[1776784049247,46.98,75716.43,0.0,-0.3013,0.00014,18.01993]
[1776784049329,46.98,75716.43,0.0,-0.3013,0.00014,18.01993]
[1776784049816,46.98,75716.43,0.0,-0.3013,0.00014,18.01993]
[1776784050271,46.98,75716.43,0.0,-0.3013,0.00014,18.01993]
[1776784049917,46.98,75724.27,0.0,-0.30018,0.00014,17.99147]
[1776784050348,46.98,75724.27,0.0,-0.30018,0.00014,17.99147]
[1776784051282,46.98,75719.13,0.0,-0.30088,0.00014,18.00567]
[1776784051376,46.98,75719.13,0.0,-0.30088,0.00014,18.00567]
[1776784051475,46.98,75719.13,0.0,-0.30088,0.00014,18.00567]
[1776784051543,46.98,75719.13,0.0,-0.30088,0.00014,18.00567]
[1776784051822,46.98,75719.13,0.0,-0.30088,0.00014,18.00567]
[1776784052203,46.98,75719.13,0.0,-0.30088,0.00014,18.00567]
[1776784052220,46.98,75701.94,0.0,-0.30335,0.00014,18.06772]
[1776784053051,46.98,75701.94,0.0,-0.30335,0.00014,18.06772]
[1776784053176,46.98,75701.94,0.0,-0.30335,0.00014,18.06772]
[1776784053205,46.99,75705.93,0.0,-0.30279,0.00014,18.05368]
[1776784054152,46.99,75705.93,0.0,-0.30279,0.00014,18.05368]
[1776784054303,46.99,75704.61,0.0,-0.30298,0.00014,18.05854]
[1776784054365,46.99,75704.61,0.0,-0.30298,0.00014,18.05854]
[1776784055126,46.99,75704.61,0.0,-0.30298,0.00014,18.05854]
[1776784055136,46.99,75704.61,0.0,-0.30298,0.00014,18.05854]
[1776784055196,46.99,75709.6,0.0,-0.30226,0.00014,18.04057]
[1776784056046,46.99,75709.6,0.0,-0.30226,0.00014,18.04057]
[1776784058235,46.99,75715.86,0.0,-0.30137,0.00014,18.01795]
[1776784059336,46.99,75715.86,0.0,-0.30137,0.00014,18.01795]
[1776784061938,46.99,75709.53,0.0,-0.30227,0.00014,18.04078]
[1776784063792,46.99,75713.1,0.0,-0.30176,0.00014,18.0278]
[1776784063835,46.99,75713.1,0.0,-0.30176,0.00014,18.0278]
[1776784064060,46.99,75713.1,0.0,-0.30176,0.00014,18.0278]
[1776784064061,46.98,75712.84,0.0,-0.30179,0.00014,18.0287]
[1776784064336,46.98,75712.84,0.0,-0.30179,0.00014,18.0287]
[1776784064445,46.98,75712.84,0.0,-0.30179,0.00014,18.0287]
[1776784065212,46.98,75712.84,0.0,-0.30179,0.00014,18.0287]
[1776784065263,46.98,75712.84,0.0,-0.30179,0.00014,18.0287]
[1776784065103,46.98,75697.8,0.0,-0.30395,0.00014,18.08277]
[1776784066164,46.98,75697.8,0.0,-0.30395,0.00014,18.08277]
[1776784066238,46.98,75697.8,0.0,-0.30395,0.00014,18.08277]
[1776784066258,46.99,75699.58,0.0,-0.30371,0.00014,18.07666]
[1776784066321,46.99,75699.58,0.0,-0.30371,0.00014,18.07666]
[1776784066350,46.99,75699.58,0.0,-0.30371,0.00014,18.07666]
[1776784066393,46.99,75699.58,0.0,-0.30371,0.00014,18.07666]
[1776784067208,46.99,75699.58,0.0,-0.30371,0.00014,18.07666]
[1776784067229,46.99,75693.16,0.0,-0.30464,0.00014,18.09974]
[1776784067329,46.99,75693.16,0.0,-0.30464,0.00014,18.09974]
[1776784067441,46.99,75693.16,0.0,-0.30464,0.00014,18.09974]
[1776784068050,46.99,75693.16,0.0,-0.30464,0.00014,18.09974]
[1776784068266,46.99,75693.16,0.0,-0.30464,0.00014,18.09974]
[1776784068314,46.99,75692.77,0.0,-0.3047,0.00014,18.10122]
[1776784068950,46.99,75692.77,0.0,-0.3047,0.00014,18.10122]
[1776784069026,46.99,75692.77,0.0,-0.3047,0.00014,18.10122]
[1776784069214,46.99,75692.77,0.0,-0.3047,0.00014,18.10122]
[1776784069377,46.99,75694.54,0.0,-0.30444,0.00014,18.095]
[1776784069617,46.99,75694.54,0.0,-0.30444,0.00014,18.095]
[1776784069925,46.99,75694.54,0.0,-0.30444,0.00014,18.095]
[1776784069976,46.99,75694.54,0.0,-0.30444,0.00014,18.095]
[1776784070036,46.99,75697.07,0.0,-0.30408,0.00014,18.08596]
[1776784071284,46.99,75697.07,0.0,-0.30408,0.00014,18.08596]
[1776784071331,46.99,75697.07,0.0,-0.30408,0.00014,18.08606]
[1776784072113,46.99,75691.54,0.0,-0.30488,0.00014,18.10592]
[1776784073130,46.99,75691.54,0.0,-0.30488,0.00014,18.10592]
[1776784073143,46.99,75691.54,0.0,-0.30488,0.00014,18.10592]
[1776784073282,46.99,75691.54,0.0,-0.30488,0.00014,18.10592]
[1776784073244,46.99,75696.61,0.0,-0.30416,0.00014,18.08803]
[1776784074106,46.99,75696.94,0.0,-0.30411,0.00014,18.08684]
[1776784075403,47.0,75696.94,0.0,-0.30412,0.00014,18.08696]
[1776784075490,47.0,75696.94,0.0,-0.30412,0.00014,18.08696]
[1776784075858,47.0,75693.22,0.0,-0.30466,0.00014,18.10037]
[1776784076767,47.0,75693.22,0.0,-0.30466,0.00014,18.10037]
[1776784077132,47.0,75693.22,0.0,-0.30466,0.00014,18.10037]
[1776784077190,47.0,75699.98,0.0,-0.30369,0.00014,18.07631]
[1776784079255,47.0,75697.24,0.0,-0.30409,0.00014,18.08625]
[1776784079390,47.0,75699.03,0.0,-0.30383,0.00014,18.07992]
[1776784080307,47.0,75689.37,0.0,-0.30523,0.00014,18.11447]
[1776784081393,47.0,75689.37,0.0,-0.30523,0.00014,18.11455]
[1776784081473,47.0,75689.37,0.0,-0.30523,0.00014,18.11455]
[1776784081909,47.0,75685.14,0.0,-0.30584,0.00014,18.12962]
[1776784082391,47.0,75685.14,0.0,-0.30584,0.00014,18.12962]
[1776784082790,47.0,75685.14,0.0,-0.30584,0.00014,18.12962]
[1776784083924,47.0,75671.9,0.0,-0.30776,0.00014,18.17653]
[1776784085498,47.0,75671.9,0.0,-0.30776,0.00014,18.17653]
[1776784087951,47.01,75681.35,0.0,-0.3064,0.00014,18.14338]
[1776784090933,47.01,75677.79,0.0,-0.30692,0.00014,18.1561]
[1776784090977,47.01,75677.79,0.0,-0.30692,0.00014,18.1561]
[1776784091036,47.01,75677.79,0.0,-0.30692,0.00014,18.1561]
[1776784091173,47.01,75667.62,0.0,-0.3084,0.00014,18.19196]
[1776784092214,47.01,75667.62,0.0,-0.3084,0.00014,18.19196]
[1776784092227,47.01,75658.46,0.0,-0.30973,0.00015,18.22403]
[1776784092637,47.01,75658.46,0.0,-0.30973,0.00015,18.22403]
[1776784092711,47.01,75658.46,0.0,-0.30973,0.00015,18.22403]
[1776784092725,47.01,75658.46,0.0,-0.30973,0.00015,18.22403]
[1776784093339,47.01,75652.05,0.0,-0.31066,0.00015,18.24635]
[1776784093730,47.01,75652.05,0.0,-0.31066,0.00015,18.24635]
[1776784094364,47.01,75648.39,0.0,-0.31119,0.00015,18.25903]
[1776784094413,47.01,75648.39,0.0,-0.31119,0.00015,18.25903]
[1776784094702,47.01,75648.39,0.0,-0.31119,0.00015,18.25903]
[1776784094961,47.01,75648.39,0.0,-0.31119,0.00015,18.25903]
[1776784095095,47.01,75648.39,0.0,-0.31119,0.00015,18.25903]
[1776784095159,47.01,75648.39,0.0,-0.31119,0.00015,18.25903]
[1776784095194,47.01,75662.74,0.0,-0.30911,0.00015,18.2091]
[1776784096957,47.01,75662.74,0.0,-0.30911,0.00015,18.20907]
[1776784097177,47.01,75662.74,0.0,-0.30911,0.00015,18.20907]
[1776784097347,47.01,75662.74,0.0,-0.30911,0.00015,18.20907]
[1776784097205,47.01,75682.51,0.0,-0.30625,0.00014,18.13954]
[1776784098175,47.01,75682.51,0.0,-0.30625,0.00014,18.13954]
[1776784098276,47.01,75689.29,0.0,-0.30527,0.00014,18.11555]
[1776784098376,47.01,75689.29,0.0,-0.30527,0.00014,18.11555]
[1776784098501,47.01,75689.29,0.0,-0.30527,0.00014,18.11555]
[1776784098720,47.01,75689.29,0.0,-0.30527,0.00014,18.11555]
[1776784098763,47.01,75689.29,0.0,-0.30527,0.00014,18.11555]
[1776784098871,47.01,75689.29,0.0,-0.30527,0.00014,18.11555]
[1776784099177,47.01,75689.29,0.0,-0.30527,0.00014,18.11555]
[1776784099264,47.01,75706.96,0.0,-0.30273,0.00014,18.05242]
[1776784099818,47.01,75706.96,0.0,-0.30273,0.00014,18.05242]
[1776784100313,47.01,75706.96,0.0,-0.30273,0.00014,18.05242]
[1776784100373,47.01,75706.96,0.0,-0.30273,0.00014,18.05237]
[1776784100594,47.01,75706.96,0.0,-0.30273,0.00014,18.05237]
[1776784101142,47.01,75706.96,0.0,-0.30273,0.00014,18.05237]
[1776784101201,47.01,75706.96,0.0,-0.30273,0.00014,18.05237]
[1776784101240,47.01,75717.75,0.0,-0.30118,0.00014,18.01342]
[1776784101428,47.01,75717.75,0.0,-0.30118,0.00014,18.01342]
[1776784101433,47.01,75717.75,0.0,-0.30118,0.00014,18.01342]
[1776784102286,47.01,75715.22,0.0,-0.30154,0.00014,18.0226]
[1776784103242,47.01,75715.22,0.0,-0.30154,0.00014,18.0226]
[1776784103335,47.01,75711.2,0.0,-0.30212,0.00014,18.03719]
[1776784104341,47.01,75711.2,0.0,-0.30212,0.00014,18.03719]
[1776784104349,47.01,75711.2,0.0,-0.30212,0.00014,18.03719]
[1776784104361,47.01,75710.7,0.0,-0.3022,0.00014,18.03899]
[1776784104600,47.01,75710.7,0.0,-0.3022,0.00014,18.03899]
[1776784104619,47.01,75710.7,0.0,-0.3022,0.00014,18.03899]
[1776784104800,47.01,75710.7,0.0,-0.3022,0.00014,18.03899]
[1776784104851,47.01,75710.7,0.0,-0.3022,0.00014,18.03899]
[1776784105752,47.01,75710.7,0.0,-0.30219,0.00014,18.03897]
[1776784105826,47.01,75710.7,0.0,-0.30219,0.00014,18.03897]
[1776784107371,47.01,75702.43,0.0,-0.30338,0.00014,18.06872]
[1776784109726,47.01,75702.55,0.0,-0.30336,0.00014,18.06827]
[1776784109745,47.01,75702.55,0.0,-0.30336,0.00014,18.06827]
[1776784110118,47.01,75698.88,0.0,-0.30389,0.00014,18.0814]
[1776784110836,47.01,75698.88,0.0,-0.30389,0.00014,18.0814]
[1776784111150,47.01,75698.88,0.0,-0.30389,0.00014,18.0814]
[1776784111192,47.01,75710.84,0.0,-0.30214,0.00014,18.0338]
[1776784112267,47.01,75722.7,0.0,-0.30044,0.00014,17.99099]
[1776784113730,47.01,75722.7,0.0,-0.30044,0.00014,17.99096]
[1776784113811,47.01,75722.7,0.0,-0.30044,0.00014,17.99096]
[1776784113907,47.01,75722.7,0.0,-0.30044,0.00014,17.99096]
[1776784114113,47.01,75722.7,0.0,-0.30044,0.00014,17.99096]
[1776784114192,47.01,75722.7,0.0,-0.30044,0.00014,17.99096]
[1776784115801,47.01,75727.88,0.0,-0.2997,0.00014,17.97211]
[1776784115852,47.01,75727.88,0.0,-0.2997,0.00014,17.97211]
[1776784116284,47.01,75727.88,0.0,-0.2997,0.00014,17.97211]
[1776784116331,47.01,75727.88,0.0,-0.2997,0.00014,17.97211]
[1776784116352,47.01,75730.65,0.0,-0.29931,0.00014,17.96206]
[1776784116461,47.01,75730.65,0.0,-0.29931,0.00014,17.96206]
[1776784116662,47.01,75730.65,0.0,-0.29931,0.00014,17.96206]
[1776784116718,47.01,75730.65,0.0,-0.29931,0.00014,17.96206]
[1776784117744,47.01,75725.87,0.0,-0.29999,0.00014,17.97949]
[1776784117748,47.01,75725.87,0.0,-0.29999,0.00014,17.97949]
[1776784117811,47.01,75725.87,0.0,-0.29999,0.00014,17.97949]
[1776784117902,47.01,75725.87,0.0,-0.29999,0.00014,17.97949]
[1776784118148,47.01,75725.87,0.0,-0.29999,0.00014,17.97949]
[1776784118262,47.01,75725.87,0.0,-0.29999,0.00014,17.97949]
[1776784118288,47.01,75717.2,0.0,-0.30123,0.00014,18.011]
[1776784118669,47.01,75717.2,0.0,-0.30123,0.00014,18.011]
[1776784119887,47.01,75717.2,0.0,-0.30123,0.00014,18.01101]
[1776784120358,47.01,75717.2,0.0,-0.30123,0.00014,18.01101]
[1776784120196,47.01,75715.91,0.0,-0.30142,0.00014,18.01575]
[1776784120631,47.01,75715.91,0.0,-0.30142,0.00014,18.01575]
[1776784120848,47.01,75715.91,0.0,-0.30142,0.00014,18.01575]
[1776784120987,47.01,75715.91,0.0,-0.30142,0.00014,18.01575]
[1776784121108,47.01,75715.91,0.0,-0.30142,0.00014,18.01575]
[1776784121209,47.01,75721.66,0.0,-0.3006,0.00014,17.99489]
[1776784121603,47.01,75721.66,0.0,-0.3006,0.00014,17.99489]
[1776784121686,47.01,75721.66,0.0,-0.3006,0.00014,17.99489]
[1776784121726,47.01,75721.66,0.0,-0.3006,0.00014,17.99489]
[1776784121779,47.01,75721.66,0.0,-0.3006,0.00014,17.99489]
[1776784121833,47.01,75721.66,0.0,-0.3006,0.00014,17.99489]
[1776784122211,47.01,75721.66,0.0,-0.3006,0.00014,17.99487]
[1776784123971,47.01,75725.24,0.0,-0.30008,0.00014,17.98185]
[1776784129258,47.01,75725.16,0.0,-0.3001,0.00014,17.98217]
[1776784134357,47.01,75727.83,0.0,-0.29971,0.00014,17.97243]
[1776784137390,47.01,75728.55,0.0,-0.29961,0.00014,17.96979]
[1776784138063,47.01,75731.22,0.0,-0.29923,0.00014,17.96005]
[1776784138080,47.01,75731.22,0.0,-0.29923,0.00014,17.96005]
[1776784138139,47.01,75731.22,0.0,-0.29923,0.00014,17.96005]
[1776784138321,47.01,75731.22,0.0,-0.29923,0.00014,17.96005]
[1776784139382,47.01,75731.22,0.0,-0.29923,0.00014,17.96005]
[1776784139437,47.01,75734.38,0.0,-0.29877,0.00014,17.94829]
[1776784140074,47.01,75734.38,0.0,-0.29877,0.00014,17.94829]
[1776784140861,47.01,75732.26,0.0,-0.29907,0.00014,17.95585]
[1776784140922,47.01,75732.26,0.0,-0.29907,0.00014,17.95585]
[1776784141343,47.01,75728.14,0.0,-0.29965,0.00014,17.97078]
[1776784142676,47.01,75725.57,0.0,-0.30001,0.00014,17.98002]
[1776784142724,47.01,75725.57,0.0,-0.30001,0.00014,17.98002]
[1776784143328,47.01,75725.57,0.0,-0.30001,0.00014,17.98002]
[1776784143391,47.0,75738.59,0.0,-0.29815,0.00014,17.93228]
[1776784145269,47.0,75738.59,0.0,-0.29814,0.00014,17.93212]
[1776784145311,47.0,75738.59,0.0,-0.29814,0.00014,17.93212]
[1776784145396,47.0,75738.59,0.0,-0.29814,0.00014,17.93212]
[1776784145372,47.0,75744.81,0.0,-0.29725,0.00014,17.90906]
[1776784145576,47.0,75744.81,0.0,-0.29725,0.00014,17.90906]
[1776784145757,47.0,75744.81,0.0,-0.29725,0.00014,17.90906]
[1776784146378,47.0,75752.15,0.0,-0.29619,0.00014,17.88165]
[1776784147386,47.0,75759.67,0.0,-0.29513,0.00014,17.85375]
[1776784147944,47.0,75759.67,0.0,-0.29513,0.00014,17.85375]
[1776784148397,47.0,75762.73,0.0,-0.29468,0.00014,17.84216]
[1776784149103,47.0,75762.73,0.0,-0.29468,0.00014,17.84216]
[1776784150411,47.0,75771.88,0.0,-0.29338,0.00014,17.8079]
[1776784151216,47.0,75771.88,0.0,-0.29338,0.00014,17.8079]
[1776784151413,46.99,75772.38,0.0,-0.29331,0.00014,17.80592]
[1776784152097,46.99,75772.38,0.0,-0.29331,0.00014,17.80592]
[1776784152795,46.99,75766.94,0.0,-0.29408,0.00014,17.82626]
[1776784153427,46.99,75753.68,0.0,-0.29596,0.00014,17.87552]
[1776784154072,46.99,75753.68,0.0,-0.29596,0.00014,17.87552]
[1776784154372,46.99,75747.53,0.0,-0.29683,0.00014,17.89802]
[1776784154948,46.99,75747.53,0.0,-0.29683,0.00014,17.89802]
[1776784155310,46.99,75747.53,0.0,-0.29683,0.00014,17.89802]
[1776784155423,46.99,75745.45,0.0,-0.29712,0.00014,17.9057]
[1776784156407,46.99,75745.45,0.0,-0.29712,0.00014,17.9057]
[1776784156365,46.99,75738.05,0.0,-0.29817,0.00014,17.93279]
[1776784157421,46.99,75738.05,0.0,-0.29817,0.00014,17.93279]
[1776784157437,46.99,75732.04,0.0,-0.29903,0.00014,17.95475]
[1776784158814,46.99,75732.04,0.0,-0.29902,0.00014,17.95467]
[1776784158910,46.99,75732.04,0.0,-0.29902,0.00014,17.95467]
[1776784158994,46.99,75731.84,0.0,-0.29905,0.00014,17.95532]
[1776784160146,46.99,75739.53,0.0,-0.29795,0.00014,17.92704]
[1776784161818,46.99,75739.53,0.0,-0.29794,0.00014,17.92688]
[1776784161829,46.99,75739.53,0.0,-0.29794,0.00014,17.92688]
[1776784162081,46.98,75745.76,0.0,-0.29705,0.00014,17.90382]
[1776784167098,46.98,75746.21,0.0,-0.29697,0.00014,17.90163]
[1776784167161,46.98,75746.21,0.0,-0.29697,0.00014,17.90163]
[1776784167263,46.98,75747.94,0.0,-0.29672,0.00014,17.89512]
[1776784167660,46.98,75747.94,0.0,-0.29672,0.00014,17.89512]
[1776784168393,46.98,75753.94,0.0,-0.29586,0.00014,17.87279]
[1776784168585,46.98,75753.94,0.0,-0.29586,0.00014,17.87279]
[1776784169434,46.98,75760.3,0.0,-0.29495,0.00014,17.84898]
[1776784170432,46.98,75760.3,0.0,-0.29495,0.00014,17.84898]
[1776784170474,46.98,75760.59,0.0,-0.29491,0.00014,17.8479]
[1776784170505,46.98,75760.59,0.0,-0.29491,0.00014,17.8479]
[1776784171717,46.97,75759.84,0.0,-0.29501,0.00014,17.85062]
[1776784172423,46.97,75760.05,0.0,-0.29494,0.00014,17.84506]
[1776784174484,46.97,75760.32,0.0,-0.2949,0.00014,17.84394]
[1776784174565,46.97,75760.32,0.0,-0.2949,0.00014,17.84394]
[1776784174979,46.97,75760.32,0.0,-0.2949,0.00014,17.84394]
[1776784175438,46.97,75760.32,0.0,-0.2949,0.00014,17.84394]
[1776784175451,46.97,75759.53,0.0,-0.29501,0.00014,17.84682]
[1776784176995,46.97,75759.53,0.0,-0.29501,0.00014,17.84682]
[1776784177138,46.97,75759.53,0.0,-0.29501,0.00014,17.84682]
[1776784177703,46.97,75757.62,0.0,-0.29528,0.00014,17.85386]
[1776784177802,46.97,75757.62,0.0,-0.29528,0.00014,17.85386]
[1776784178564,46.97,75754.96,0.0,-0.29565,0.00014,17.86362]
[1776784178658,46.97,75754.96,0.0,-0.29565,0.00014,17.86362]
[1776784178714,46.97,75754.96,0.0,-0.29565,0.00014,17.86362]
[1776784179342,46.97,75748.48,0.0,-0.29657,0.00014,17.88763]
[1776784180601,46.97,75748.48,0.0,-0.29657,0.00014,17.88754]
[1776784182488,46.97,75755.33,0.0,-0.29559,0.00014,17.86198]
[1776784182494,46.97,75755.33,0.0,-0.29559,0.00014,17.86198]
[1776784182515,46.97,75755.33,0.0,-0.29559,0.00014,17.86198]
[1776784182684,46.97,75755.33,0.0,-0.29559,0.00014,17.86198]
[1776784183093,46.97,75755.33,0.0,-0.29559,0.00014,17.86198]
[1776784183101,46.97,75755.33,0.0,-0.29559,0.00014,17.86198]
[1776784183188,46.97,75760.34,0.0,-0.29487,0.00014,17.84328]
[1776784183798,46.97,75760.34,0.0,-0.29487,0.00014,17.84328]
[1776784183807,46.97,75760.34,0.0,-0.29487,0.00014,17.84328]
[1776784184072,46.97,75762.32,0.0,-0.29459,0.00014,17.83586]
[1776784184624,46.97,75762.32,0.0,-0.29459,0.00014,17.83586]
[1776784184788,46.97,75762.32,0.0,-0.29459,0.00014,17.83586]
[1776784185092,46.97,75762.32,0.0,-0.29459,0.00014,17.83586]
[1776784185432,46.97,75762.32,0.0,-0.29459,0.00014,17.83586]
[1776784185440,46.97,75761.21,0.0,-0.29475,0.00014,17.83991]
[1776784185688,46.97,75761.21,0.0,-0.29475,0.00014,17.83991]
[1776784185910,46.97,75763.27,0.0,-0.29445,0.00014,17.83223]
[1776784186927,46.97,75763.27,0.0,-0.29445,0.00014,17.83223]
[1776784187448,46.97,75763.27,0.0,-0.29445,0.00014,17.83223]
[1776784186984,46.96,75769.98,0.0,-0.2935,0.00014,17.8071]
[1776784188409,46.96,75764.38,0.0,-0.29429,0.00014,17.82804]
[1776784190643,46.96,75768.41,0.0,-0.29372,0.00014,17.81292]
[1776784191270,46.96,75768.41,0.0,-0.29372,0.00014,17.81292]
[1776784191724,46.96,75766.45,0.0,-0.294,0.00014,17.82023]
[1776784192468,46.96,75763.38,0.0,-0.29443,0.00014,17.83164]
[1776784193385,46.96,75763.38,0.0,-0.29443,0.00014,17.83164]
[1776784193403,46.96,75762.67,0.0,-0.29453,0.00014,17.83429]
[1776784193631,46.96,75762.67,0.0,-0.29453,0.00014,17.83429]
[1776784193716,46.96,75762.67,0.0,-0.29453,0.00014,17.83425]
[1776784194825,46.96,75762.67,0.0,-0.29453,0.00014,17.83425]
[1776784194921,46.96,75763.22,0.0,-0.29445,0.00014,17.83216]
[1776784196833,46.96,75764.75,0.0,-0.29423,0.00014,17.82641]
[1776784197336,46.96,75764.75,0.0,-0.29423,0.00014,17.82641]
[1776784197426,46.96,75764.81,0.0,-0.29422,0.00014,17.82616]
[1776784197684,46.96,75764.81,0.0,-0.29422,0.00014,17.82616]
[1776784197917,46.96,75764.81,0.0,-0.29422,0.00014,17.82616]
[1776784198183,46.96,75734.63,0.0,-0.29852,0.00014,17.93785]
[1776784199352,46.96,75733.17,0.0,-0.29872,0.00014,17.94307]
[1776784199618,46.96,75733.17,0.0,-0.29872,0.00014,17.94307]
[1776784200042,46.96,75738.87,0.0,-0.2979,0.00014,17.922]
[1776784202628,46.96,75742.76,0.0,-0.29734,0.00014,17.90743]
[1776784202809,46.96,75742.76,0.0,-0.29734,0.00014,17.90743]
[1776784203567,46.96,75738.63,0.0,-0.29793,0.00014,17.92253]
[1776784203856,46.96,75738.63,0.0,-0.29793,0.00014,17.92253]
[1776784203901,46.95,75731.53,0.0,-0.29894,0.00014,17.94847]
[1776784205388,46.95,75731.53,0.0,-0.29894,0.00014,17.94847]
[1776784206199,46.95,75731.53,0.0,-0.29893,0.00014,17.94833]
[1776784206300,46.95,75725.32,0.0,-0.29981,0.00014,17.97088]
[1776784208203,46.95,75725.32,0.0,-0.29981,0.00014,17.97071]
[1776784208400,46.95,75728.82,0.0,-0.2993,0.00014,17.95776]
[1776784209430,46.95,75728.82,0.0,-0.2993,0.00014,17.95776]
[1776784209452,46.95,75742.5,0.0,-0.29734,0.00014,17.90736]
[1776784209595,46.95,75742.5,0.0,-0.29734,0.00014,17.90736]
[1776784209620,46.95,75742.5,0.0,-0.29734,0.00014,17.90736]
[1776784209841,46.95,75742.5,0.0,-0.29734,0.00014,17.90736]
[1776784210432,46.95,75761.04,0.0,-0.2947,0.00014,17.83848]
[1776784211159,46.95,75761.04,0.0,-0.2947,0.00014,17.83848]
[1776784211199,46.94,75773.23,0.0,-0.29296,0.00014,17.79274]
[1776784211631,46.94,75773.23,0.0,-0.29296,0.00014,17.79274]
[1776784211732,46.94,75773.23,0.0,-0.29296,0.00014,17.79274]
[1776784211806,46.94,75773.23,0.0,-0.29296,0.00014,17.79274]
[1776784212474,46.94,75774.64,0.0,-0.29276,0.00014,17.78741]
[1776784213727,46.94,75774.64,0.0,-0.29276,0.00014,17.7874]
[1776784215079,46.94,75778.78,0.0,-0.29218,0.00014,17.77182]
[1776784215168,46.94,75778.78,0.0,-0.29218,0.00014,17.77182]
[1776784215197,46.94,75772.41,0.0,-0.29308,0.00014,17.79578]
[1776784215525,46.94,75772.41,0.0,-0.29308,0.00014,17.79578]
[1776784215611,46.94,75772.41,0.0,-0.29308,0.00014,17.79578]
[1776784216177,46.94,75772.41,0.0,-0.29308,0.00014,17.79578]
[1776784216246,46.94,75772.41,0.0,-0.29308,0.00014,17.79578]
[1776784218139,46.94,75766.91,0.0,-0.29386,0.00014,17.8164]
[1776784218241,46.94,75764.2,0.0,-0.29424,0.00014,17.8265]
[1776784219146,46.94,75764.2,0.0,-0.29424,0.00014,17.8265]
[1776784219156,46.94,75764.2,0.0,-0.29424,0.00014,17.8265]
[1776784219234,46.94,75764.2,0.0,-0.29424,0.00014,17.8265]
[1776784221210,46.94,75776.91,0.0,-0.29244,0.00014,17.77872]
[1776784223994,46.94,75775.87,0.0,-0.29258,0.00014,17.78265]
[1776784225772,46.94,75781.76,0.0,-0.29175,0.00014,17.76046]
[1776784225795,46.94,75781.76,0.0,-0.29175,0.00014,17.76046]
[1776784225813,46.94,75781.76,0.0,-0.29175,0.00014,17.76046]
[1776784225845,46.94,75781.76,0.0,-0.29175,0.00014,17.76046]
[1776784225937,46.94,75781.76,0.0,-0.29175,0.00014,17.76046]
[1776784226216,46.94,75787.84,0.0,-0.29089,0.00014,17.73748]
[1776784227604,46.94,75791.57,0.0,-0.29037,0.00014,17.72336]
[1776784227695,46.94,75791.57,0.0,-0.29037,0.00014,17.72336]
[1776784227816,46.94,75791.57,0.0,-0.29037,0.00014,17.72336]
[1776784228433,46.94,75791.57,0.0,-0.29037,0.00014,17.72336]
[1776784228414,46.94,75800.41,0.0,-0.28912,0.00014,17.68976]
[1776784229269,46.94,75801.27,0.0,-0.28901,0.00014,17.68664]
[1776784231547,46.95,75797.24,0.0,-0.28955,0.00014,17.69751]
[1776784231853,46.95,75797.24,0.0,-0.28955,0.00014,17.69751]
[1776784232020,46.95,75797.24,0.0,-0.28955,0.00014,17.69751]
[1776784233017,46.95,75785.92,0.0,-0.29114,0.00014,17.74056]
[1776784236360,46.95,75781.91,0.0,-0.29171,0.00014,17.75575]
[1776784236375,46.95,75781.14,0.0,-0.29182,0.00014,17.75867]
[1776784236612,46.95,75781.14,0.0,-0.29182,0.00014,17.75867]
[1776784236709,46.95,75781.14,0.0,-0.29182,0.00014,17.75867]
[1776784238105,46.95,75781.14,0.0,-0.29182,0.00014,17.75868]
[1776784238112,46.95,75781.14,0.0,-0.29182,0.00014,17.75868]
[1776784238118,46.95,75781.14,0.0,-0.29182,0.00014,17.75868]
[1776784238122,46.95,75781.14,0.0,-0.29182,0.00014,17.75868]
[1776784238138,46.95,75804.21,0.0,-0.28857,0.00014,17.67107]
[1776784238610,46.95,75804.21,0.0,-0.28857,0.00014,17.67107]
[1776784239274,46.95,75813.62,0.0,-0.28725,0.00014,17.63505]
[1776784240275,46.95,75813.62,0.0,-0.28725,0.00014,17.63505]
[1776784240353,46.95,75813.62,0.0,-0.28725,0.00014,17.63505]
[1776784241527,46.95,75817.61,0.0,-0.2867,0.00014,17.61992]
[1776784242082,46.95,75817.61,0.0,-0.2867,0.00014,17.62006]
[1776784247145,46.96,75821.74,0.0,-0.28614,0.00014,17.60463]
[1776784250154,46.96,75814.54,0.0,-0.28716,0.00014,17.6327]
[1776784254225,46.96,75812.33,0.0,-0.28749,0.00014,17.64168]
[1776784254254,46.96,75812.33,0.0,-0.28749,0.00014,17.64168]
[1776784256344,46.97,75814.4,0.0,-0.28721,0.00014,17.63398]
[1776784256365,46.97,75814.4,0.0,-0.28721,0.00014,17.63398]
[1776784256398,46.97,75812.15,0.0,-0.28753,0.00014,17.64275]
[1776784256789,46.97,75812.15,0.0,-0.28753,0.00014,17.64275]
[1776784256945,46.97,75812.15,0.0,-0.28753,0.00014,17.64275]
[1776784257015,46.97,75812.15,0.0,-0.28753,0.00014,17.64275]
[1776784257049,46.97,75812.15,0.0,-0.28753,0.00014,17.64275]
[1776784257316,46.97,75830.54,0.0,-0.28495,0.00014,17.57184]
[1776784257571,46.97,75830.54,0.0,-0.28495,0.00014,17.57184]
[1776784258593,46.97,75830.54,0.0,-0.28496,0.00014,17.57199]
[1776784258778,46.97,75830.54,0.0,-0.28496,0.00014,17.57199]
[1776784258794,46.97,75830.54,0.0,-0.28496,0.00014,17.57199]
[1776784259453,46.97,75830.54,0.0,-0.28496,0.00014,17.57199]
[1776784259543,46.97,75846.73,0.0,-0.2827,0.00014,17.50888]
[1776784259694,46.97,75846.73,0.0,-0.2827,0.00014,17.50888]
[1776784260404,46.97,75846.73,0.0,-0.2827,0.00014,17.50888]
[1776784260463,46.97,75846.65,0.0,-0.28271,0.00014,17.5092]
[1776784260950,46.97,75846.65,0.0,-0.28271,0.00014,17.5092]
[1776784261080,46.97,75846.65,0.0,-0.28271,0.00014,17.5092]
[1776784261219,46.97,75846.65,0.0,-0.28271,0.00014,17.50915]
[1776784261890,46.97,75846.65,0.0,-0.28271,0.00014,17.50915]
[1776784261928,46.97,75846.65,0.0,-0.28271,0.00014,17.50915]
[1776784262004,46.97,75846.65,0.0,-0.28271,0.00014,17.50915]
[1776784262228,46.97,75834.6,0.0,-0.28439,0.00014,17.5561]
[1776784262686,46.97,75834.6,0.0,-0.28439,0.00014,17.5561]
[1776784264192,46.97,75839.5,0.0,-0.2837,0.00014,17.53705]
[1776784264368,46.97,75839.5,0.0,-0.2837,0.00014,17.53705]
[1776784264379,46.97,75839.5,0.0,-0.2837,0.00014,17.53705]
[1776784264547,46.97,75836.71,0.0,-0.28409,0.00014,17.54791]
[1776784266456,46.97,75843.64,0.0,-0.28312,0.00014,17.52082]
[1776784267783,46.97,75845.38,0.0,-0.28288,0.00014,17.51399]
[1776784268397,46.96,75855.7,0.0,-0.28144,0.00014,17.47343]
[1776784269221,46.96,75855.7,0.0,-0.28144,0.00014,17.47343]
[1776784269308,46.96,75855.7,0.0,-0.28144,0.00014,17.47343]
[1776784269407,46.96,75861.46,0.0,-0.28064,0.00014,17.45078]
[1776784269721,46.96,75861.46,0.0,-0.28064,0.00014,17.45078]
[1776784269743,46.96,75861.46,0.0,-0.28064,0.00014,17.45078]
[1776784270537,46.96,75851.41,0.0,-0.28203,0.00014,17.48997]
[1776784271515,46.96,75851.41,0.0,-0.28203,0.00014,17.48997]
[1776784271535,46.96,75848.7,0.0,-0.2824,0.00014,17.50058]
[1776784271921,46.96,75848.7,0.0,-0.2824,0.00014,17.50058]
[1776784271982,46.96,75848.7,0.0,-0.2824,0.00014,17.50058]
[1776784272041,46.96,75848.7,0.0,-0.2824,0.00014,17.50058]
[1776784272131,46.96,75848.7,0.0,-0.2824,0.00014,17.50058]
[1776784272165,46.96,75848.7,0.0,-0.2824,0.00014,17.50058]
[1776784272506,46.96,75848.7,0.0,-0.2824,0.00014,17.50058]
[1776784272303,46.96,75848.7,0.0,-0.2824,0.00014,17.50048]
[1776784273477,46.96,75820.63,0.0,-0.28632,0.00014,17.60947]
[1776784274545,46.96,75813.81,0.0,-0.28727,0.00014,17.63571]
[1776784274807,46.96,75813.81,0.0,-0.28727,0.00014,17.63571]
[1776784275491,46.96,75803.01,0.0,-0.28878,0.00014,17.67698]
[1776784275843,46.96,75803.01,0.0,-0.28878,0.00014,17.67698]
[1776784275893,46.96,75803.01,0.0,-0.28878,0.00014,17.67698]
[1776784276327,46.96,75803.01,0.0,-0.28877,0.00014,17.6767]
[1776784277343,46.96,75803.01,0.0,-0.28877,0.00014,17.6767]
[1776784277361,46.96,75793.25,0.0,-0.29015,0.00014,17.71387]
[1776784279442,46.96,75798.91,0.0,-0.28935,0.00014,17.69238]
[1776784279553,46.96,75799.61,0.0,-0.28926,0.00014,17.68975]
[1776784280361,46.96,75799.61,0.0,-0.28926,0.00014,17.68975]
[1776784280463,46.96,75802.71,0.0,-0.28882,0.00014,17.67798]
[1776784281177,46.96,75802.71,0.0,-0.28882,0.00014,17.67798]
[1776784281486,46.96,75802.71,0.0,-0.28882,0.00014,17.67798]
[1776784281371,46.96,75802.71,0.0,-0.28882,0.00014,17.67803]
[1776784283392,46.96,75815.16,0.0,-0.28708,0.00014,17.63048]
[1776784284604,46.96,75816.96,0.0,-0.28683,0.00014,17.62364]
[1776784285324,46.96,75816.96,0.0,-0.28683,0.00014,17.62364]
[1776784285393,46.96,75816.96,0.0,-0.28683,0.00014,17.62364]
[1776784285518,46.96,75816.96,0.0,-0.28683,0.00014,17.62364]
[1776784285529,46.96,75822.74,0.0,-0.28603,0.00014,17.60148]
[1776784285869,46.96,75822.74,0.0,-0.28603,0.00014,17.60148]
[1776784286504,46.96,75823.59,0.0,-0.28591,0.00014,17.59819]
[1776784287921,46.96,75823.59,0.0,-0.28591,0.00014,17.5982]
[1776784287973,46.96,75823.59,0.0,-0.28591,0.00014,17.5982]
[1776784288493,46.96,75813.21,0.0,-0.28736,0.00014,17.63819]
[1776784289836,46.96,75813.21,0.0,-0.28736,0.00014,17.6382]
[1776784293237,46.97,75804.77,0.0,-0.28852,0.00014,17.66616]
[1776784293449,46.96,75817.86,0.0,-0.28668,0.00014,17.61588]
[1776784295463,46.96,75823.25,0.0,-0.28592,0.00014,17.59506]
[1776784296137,46.96,75823.25,0.0,-0.28592,0.00014,17.59506]
[1776784297301,46.96,75822.14,0.0,-0.28608,0.00014,17.59934]
[1776784297478,46.96,75818.37,0.0,-0.28661,0.00014,17.61386]
[1776784300289,46.97,75815.66,0.0,-0.287,0.00014,17.62454]
[1776784300593,46.97,75813.23,0.0,-0.28734,0.00014,17.634]
[1776784301474,46.97,75813.23,0.0,-0.28734,0.00014,17.634]
[1776784301553,46.97,75808.88,0.0,-0.28796,0.00014,17.6508]
[1776784303235,46.97,75808.88,0.0,-0.28796,0.00014,17.65091]
[1776784303519,46.97,75803.73,0.0,-0.28869,0.00014,17.6707]
[1776784303778,46.97,75803.73,0.0,-0.28869,0.00014,17.6707]
[1776784304257,46.97,75803.73,0.0,-0.28869,0.00014,17.6707]
[1776784304526,46.97,75799.31,0.0,-0.28931,0.00014,17.68764]
[1776784304944,46.97,75799.31,0.0,-0.28931,0.00014,17.68764]
[1776784305039,46.97,75799.31,0.0,-0.28931,0.00014,17.68764]
[1776784305532,46.97,75789.08,0.0,-0.29075,0.00014,17.72656]
[1776784310586,46.97,75785.91,0.0,-0.2912,0.00014,17.73861]
[1776784314127,46.97,75783.94,0.0,-0.29148,0.00014,17.74613]
[1776784314599,46.97,75787.95,0.0,-0.29092,0.00014,17.73098]
[1776784319632,46.97,75783.6,0.0,-0.29154,0.00014,17.74753]
[1776784321785,46.97,75786.25,0.0,-0.29116,0.00014,17.73756]
[1776784322210,46.97,75786.25,0.0,-0.29116,0.00014,17.73756]
[1776784322233,46.97,75786.25,0.0,-0.29116,0.00014,17.73756]
[1776784322352,46.97,75786.25,0.0,-0.29116,0.00014,17.73756]
[1776784322629,46.97,75779.03,0.0,-0.29218,0.00014,17.76483]
[1776784322671,46.97,75779.03,0.0,-0.29218,0.00014,17.76483]
[1776784322685,46.97,75779.03,0.0,-0.29218,0.00014,17.76483]
[1776784323299,46.97,75779.03,0.0,-0.29218,0.00014,17.76483]
[1776784323306,46.97,75779.03,0.0,-0.29218,0.00014,17.76483]
[1776784323310,46.97,75779.03,0.0,-0.29218,0.00014,17.76483]
[1776784323386,46.97,75779.03,0.0,-0.29218,0.00014,17.76483]
[1776784323449,46.97,75779.03,0.0,-0.29218,0.00014,17.76483]
[1776784323521,46.97,75769.06,0.0,-0.2936,0.00014,17.80226]
[1776784326069,46.97,75770.79,0.0,-0.29335,0.00014,17.79572]
[1776784327401,46.97,75775.03,0.0,-0.29275,0.00014,17.77978]
[1776784327524,46.97,75776.5,0.0,-0.29254,0.00014,17.77424]
[1776784329208,46.97,75776.5,0.0,-0.29254,0.00014,17.77424]
[1776784329309,46.97,75766.59,0.0,-0.29394,0.00014,17.81135]
[1776784330331,46.97,75766.59,0.0,-0.29394,0.00014,17.81135]
[1776784330432,46.97,75772.62,0.0,-0.29308,0.00014,17.78872]
[1776784331153,46.97,75772.62,0.0,-0.29308,0.00014,17.78872]
[1776784331204,46.97,75770.87,0.0,-0.29333,0.00014,17.79525]
[1776784332319,46.97,75770.87,0.0,-0.29333,0.00014,17.79525]
[1776784332349,46.97,75770.87,0.0,-0.29333,0.00014,17.79525]
[1776784332391,46.97,75770.87,0.0,-0.29333,0.00014,17.79525]
[1776784332413,46.97,75770.87,0.0,-0.29333,0.00014,17.79525]
[1776784332419,46.97,75774.73,0.0,-0.29278,0.00014,17.78071]
[1776784333981,46.97,75767.51,0.0,-0.2938,0.00014,17.80774]
[1776784335397,46.97,75767.51,0.0,-0.2938,0.00014,17.80774]
[1776784335404,46.97,75765.3,0.0,-0.29412,0.00014,17.81596]
[1776784337274,46.97,75764.1,0.0,-0.29429,0.00014,17.82044]
[1776784337539,46.97,75763.24,0.0,-0.2944,0.00014,17.82354]
[1776784341364,46.97,75760.99,0.0,-0.29472,0.00014,17.83173]
[1776784341379,46.97,75760.99,0.0,-0.29472,0.00014,17.83173]
[1776784341418,46.97,75760.99,0.0,-0.29472,0.00014,17.83173]
[1776784341561,46.97,75760.99,0.0,-0.29472,0.00014,17.83173]
[1776784341611,46.97,75763.69,0.0,-0.29433,0.00014,17.82159]
[1776784341694,46.97,75763.69,0.0,-0.29433,0.00014,17.82159]
[1776784342294,46.97,75763.69,0.0,-0.29433,0.00014,17.82159]
[1776784342369,46.97,75763.69,0.0,-0.29433,0.00014,17.82159]
[1776784342493,46.97,75763.69,0.0,-0.29433,0.00014,17.82159]
[1776784342592,46.97,75776.15,0.0,-0.29256,0.00014,17.77483]
[1776784344151,46.97,75776.15,0.0,-0.29256,0.00014,17.77483]
[1776784344179,46.97,75776.15,0.0,-0.29256,0.00014,17.77483]
[1776784344587,46.97,75799.28,0.0,-0.28929,0.00014,17.68719]
[1776784345123,46.97,75799.28,0.0,-0.28929,0.00014,17.68719]
[1776784345350,46.97,75797.78,0.0,-0.2895,0.00014,17.69285]
[1776784348004,46.96,75804.72,0.0,-0.28852,0.00014,17.6662]
[1776784348845,46.96,75804.72,0.0,-0.28852,0.00014,17.6662]
[1776784349611,46.96,75804.72,0.0,-0.28852,0.00014,17.6662]
[1776784349051,46.96,75795.5,0.0,-0.28982,0.00014,17.70131]
[1776784349704,46.96,75795.5,0.0,-0.28982,0.00014,17.70131]
[1776784350388,46.96,75789.06,0.0,-0.29072,0.00014,17.72568]
[1776784350938,46.96,75789.06,0.0,-0.29072,0.00014,17.72568]
[1776784350984,46.96,75789.06,0.0,-0.29072,0.00014,17.72568]
[1776784351051,46.96,75787.75,0.0,-0.29087,0.00014,17.72589]
[1776784352801,46.96,75787.75,0.0,-0.29087,0.00014,17.72589]
[1776784352866,46.96,75787.75,0.0,-0.29087,0.00014,17.72589]
[1776784353520,46.96,75787.75,0.0,-0.29087,0.00014,17.72589]
[1776784353531,46.96,75787.75,0.0,-0.29087,0.00014,17.72589]
[1776784353653,46.96,75787.75,0.0,-0.29087,0.00014,17.72589]
[1776784353622,46.96,75787.87,0.0,-0.29085,0.00014,17.72535]
[1776784353675,46.96,75787.87,0.0,-0.29085,0.00014,17.72535]
[1776784353875,46.96,75787.87,0.0,-0.29085,0.00014,17.72535]
[1776784355750,46.96,75787.03,0.0,-0.29096,0.00014,17.72842]
[1776784356263,46.96,75787.03,0.0,-0.29096,0.00014,17.72842]
[1776784356298,46.96,75787.03,0.0,-0.29096,0.00014,17.72842]
[1776784356327,46.96,75787.03,0.0,-0.29096,0.00014,17.72842]
[1776784356361,46.96,75785.76,0.0,-0.29113,0.00014,17.73299]
[1776784356813,46.96,75785.76,0.0,-0.29113,0.00014,17.73299]
[1776784357229,46.96,75785.76,0.0,-0.29113,0.00014,17.73299]
[1776784357393,46.96,75789.14,0.0,-0.29065,0.00014,17.72007]
[1776784358316,46.96,75799.37,0.0,-0.28921,0.00014,17.68106]
[1776784361291,46.95,75791.55,0.0,-0.2903,0.00014,17.71055]
[1776784363958,46.95,75785.11,0.0,-0.2912,0.00014,17.73477]
[1776784365627,46.95,75785.11,0.0,-0.2912,0.00014,17.73477]
[1776784367985,46.95,75774.47,0.0,-0.2927,0.00014,17.77458]
[1776784373021,46.94,75772.63,0.0,-0.29293,0.00014,17.78087]
[1776784374848,46.94,75772.82,0.0,-0.2929,0.00014,17.78005]
[1776784380021,46.94,75774.14,0.0,-0.2927,0.00014,17.7746]
[1776784385024,46.93,75773.47,0.0,-0.29278,0.00014,17.77664]
[1776784390602,46.93,75776.88,0.0,-0.29229,0.00014,17.76381]
[1776784394750,46.93,75768.07,0.0,-0.29353,0.00014,17.79652]
[1776784394836,46.93,75768.07,0.0,-0.29353,0.00014,17.79652]
[1776784395851,46.93,75765.83,0.0,-0.29384,0.00014,17.80476]
[1776784397389,46.93,75764.37,0.0,-0.29405,0.00014,17.81021]
[1776784397474,46.93,75767.92,0.0,-0.29354,0.00014,17.79689]
[1776784398283,46.93,75767.92,0.0,-0.29354,0.00014,17.79689]
[1776784398717,46.93,75778.23,0.0,-0.29208,0.00014,17.7581]
[1776784399110,46.93,75778.23,0.0,-0.29208,0.00014,17.7581]
[1776784399523,46.93,75791.22,0.0,-0.29024,0.00014,17.7088]
[1776784400261,46.93,75791.22,0.0,-0.29024,0.00014,17.7088]
[1776784400332,46.93,75791.22,0.0,-0.29024,0.00014,17.7088]
[1776784401793,46.92,75794.13,0.0,-0.28981,0.00014,17.69711]
[1776784404285,46.91,75791.83,0.0,-0.29011,0.00014,17.70507]
[1776784404582,46.91,75789.6,0.0,-0.29041,0.00014,17.71312]
[1776784405280,46.91,75789.6,0.0,-0.29041,0.00014,17.71312]
[1776784405340,46.91,75789.6,0.0,-0.29041,0.00014,17.71312]
[1776784405720,46.9,75791.57,0.0,-0.29011,0.00014,17.70519]
[1776784406180,46.9,75791.57,0.0,-0.29011,0.00014,17.70519]
[1776784407236,46.9,75793.06,0.0,-0.2899,0.00014,17.69947]
[1776784407331,46.9,75793.33,0.0,-0.28986,0.00014,17.6984]
[1776784412404,46.9,75792.11,0.0,-0.28999,0.00014,17.69821]
[1776784415492,46.9,75785.9,0.0,-0.29086,0.00014,17.7217]
[1776784416099,46.9,75785.9,0.0,-0.29086,0.00014,17.7217]
[1776784416138,46.9,75785.9,0.0,-0.29086,0.00014,17.7217]
[1776784416672,46.9,75777.63,0.0,-0.29203,0.00014,17.75293]
[1776784418427,46.9,75772.11,0.0,-0.29281,0.00014,17.77371]
[1776784418496,46.9,75770.77,0.0,-0.293,0.00014,17.77869]
[1776784420693,46.9,75762.97,0.0,-0.2941,0.00014,17.8078]
[1776784423177,46.9,75763.03,0.0,-0.29409,0.00014,17.80757]
[1776784424207,46.9,75761.68,0.0,-0.29429,0.00014,17.8126]
[1776784424261,46.9,75761.68,0.0,-0.29429,0.00014,17.8126]
[1776784424717,46.9,75761.68,0.0,-0.29429,0.00014,17.8126]
[1776784424676,46.9,75760.86,0.0,-0.2944,0.00014,17.81564]
[1776784424927,46.9,75760.86,0.0,-0.2944,0.00014,17.81564]
[1776784425076,46.9,75760.86,0.0,-0.2944,0.00014,17.81564]
[1776784425109,46.9,75760.86,0.0,-0.2944,0.00014,17.81564]
[1776784425689,46.9,75760.86,0.0,-0.2944,0.00014,17.81564]
[1776784425598,46.9,75774.25,0.0,-0.2925,0.00014,17.76529]
[1776784425745,46.9,75774.25,0.0,-0.2925,0.00014,17.76529]
[1776784426393,46.9,75774.25,0.0,-0.2925,0.00014,17.76529]
[1776784426773,46.9,75774.25,0.0,-0.2925,0.00014,17.76529]
[1776784428625,46.9,75774.71,0.0,-0.29243,0.00014,17.76339]
[1776784431095,46.85,75774.47,0.0,-0.29229,0.00014,17.75945]
[1776784431428,46.85,75772.43,0.0,-0.29257,0.00014,17.76699]
[1776784433442,46.85,75763.51,0.0,-0.29384,0.00014,17.80048]
[1776784435628,46.85,75759.61,0.0,-0.29439,0.00014,17.81504]
[1776784440617,46.85,75757.33,0.0,-0.29471,0.00014,17.82338]
[1776784440655,46.85,75757.33,0.0,-0.29471,0.00014,17.82338]
[1776784441194,46.85,75757.44,0.0,-0.29469,0.00014,17.82294]
[1776784441290,46.85,75757.44,0.0,-0.29469,0.00014,17.82294]
[1776784442080,46.85,75757.44,0.0,-0.29469,0.00014,17.82291]
[1776784442487,46.85,75757.44,0.0,-0.29469,0.00014,17.82291]
[1776784442495,46.85,75757.44,0.0,-0.29469,0.00014,17.82291]
[1776784442619,46.84,75759.81,0.0,-0.29435,0.00014,17.81401]
[1776784443042,46.84,75759.81,0.0,-0.29435,0.00014,17.81401]
[1776784443515,46.84,75759.81,0.0,-0.29435,0.00014,17.81398]
[1776784444163,46.84,75759.81,0.0,-0.29435,0.00014,17.81398]
[1776784444658,46.84,75759.81,0.0,-0.29435,0.00014,17.81398]
[1776784444880,46.84,75758.54,0.0,-0.29453,0.00014,17.81871]
[1776784445717,46.84,75746.78,0.0,-0.29621,0.00014,17.86252]
[1776784450701,46.84,75755.09,0.0,-0.29501,0.00014,17.83128]
[1776784453139,46.84,75756.25,0.0,-0.29484,0.00014,17.82679]
[1776784453467,46.84,75756.25,0.0,-0.29484,0.00014,17.82679]
[1776784456004,46.84,75755.46,0.0,-0.29495,0.00014,17.82964]
[1776784456447,46.84,75755.46,0.0,-0.29495,0.00014,17.82964]
[1776784456703,46.84,75763.24,0.0,-0.29384,0.00014,17.80047]
[1776784456949,46.84,75763.24,0.0,-0.29384,0.00014,17.80047]
[1776784458684,46.84,75763.24,0.0,-0.29384,0.00014,17.80042]
[1776784458745,46.84,75763.24,0.0,-0.29384,0.00014,17.80042]
[1776784459934,46.84,75763.9,0.0,-0.29374,0.00014,17.7979]
[1776784460124,46.84,75763.9,0.0,-0.29374,0.00014,17.7979]
[1776784460702,46.84,75764.61,0.0,-0.29364,0.00014,17.79521]
[1776784465714,46.84,75765.9,0.0,-0.29345,0.00014,17.79029]
[1776784466295,46.84,75770.21,0.0,-0.29284,0.00014,17.77405]
[1776784466438,46.84,75770.21,0.0,-0.29284,0.00014,17.77405]
[1776784466565,46.84,75770.21,0.0,-0.29284,0.00014,17.77405]
[1776784466688,46.84,75770.29,0.0,-0.29283,0.00014,17.77369]
[1776784467413,46.84,75770.29,0.0,-0.29283,0.00014,17.77369]
[1776784467685,46.83,75793.12,0.0,-0.28959,0.00014,17.68704]
[1776784468695,46.83,75801.25,0.0,-0.28844,0.00014,17.65593]
[1776784470438,46.83,75800.04,0.0,-0.28861,0.00014,17.66053]
[1776784470706,46.83,75798.25,0.0,-0.28886,0.00014,17.66735]
[1776784472724,46.83,75788.66,0.0,-0.29018,0.00014,17.6992]
[1776784473521,46.83,75788.66,0.0,-0.29018,0.00014,17.6992]
[1776784473551,46.83,75788.66,0.0,-0.29018,0.00014,17.6992]
[1776784475093,46.83,75785.08,0.0,-0.29068,0.00014,17.71267]
[1776784475125,46.83,75785.08,0.0,-0.29068,0.00014,17.71267]
[1776784475153,46.83,75785.08,0.0,-0.29068,0.00014,17.71267]
[1776784475741,46.83,75782.32,0.0,-0.29107,0.00014,17.72319]
[1776784480437,46.83,75783.03,0.0,-0.29098,0.00014,17.72058]
[1776784480776,46.83,75777.81,0.0,-0.29172,0.00014,17.7404]
[1776784480995,46.83,75777.81,0.0,-0.29172,0.00014,17.7404]
[1776784481027,46.83,75777.81,0.0,-0.29172,0.00014,17.7404]
[1776784481118,46.83,75777.81,0.0,-0.29172,0.00014,17.7404]
[1776784481783,46.83,75775.15,0.0,-0.29209,0.00014,17.75048]
[1776784483043,46.83,75774.74,0.0,-0.29215,0.00014,17.75204]
[1776784488834,46.83,75775.55,0.0,-0.29204,0.00014,17.74906]
[1776784493815,46.84,75775.04,0.0,-0.29211,0.00014,17.75105]
[1776784495175,46.84,75775.39,0.0,-0.29207,0.00014,17.74979]
[1776784498677,46.84,75769.32,0.0,-0.29293,0.00014,17.77272]
[1776784499180,46.84,75774.18,0.0,-0.29224,0.00014,17.75447]
[1776784502298,46.84,75773.81,0.0,-0.2923,0.00014,17.75603]
[1776784502937,46.84,75775.02,0.0,-0.29213,0.00014,17.75151]
[1776784502993,46.84,75775.02,0.0,-0.29213,0.00014,17.75151]
[1776784503045,46.84,75775.02,0.0,-0.29213,0.00014,17.75151]
[1776784503740,46.84,75788.0,0.0,-0.29029,0.00014,17.70222]
[1776784504013,46.84,75788.0,0.0,-0.29029,0.00014,17.70222]
[1776784504045,46.84,75788.0,0.0,-0.29029,0.00014,17.70222]
[1776784504411,46.84,75788.0,0.0,-0.29029,0.00014,17.70222]
[1776784504451,46.84,75794.42,0.0,-0.28938,0.00014,17.67774]
[1776784505113,46.84,75794.42,0.0,-0.28938,0.00014,17.67774]
[1776784505186,46.84,75794.42,0.0,-0.28938,0.00014,17.67774]
[1776784505207,46.84,75794.42,0.0,-0.28938,0.00014,17.67774]
[1776784505347,46.84,75794.42,0.0,-0.28938,0.00014,17.67774]
[1776784505569,46.84,75794.42,0.0,-0.28938,0.00014,17.67774]
[1776784505682,46.84,75794.42,0.0,-0.28938,0.00014,17.67774]
[1776784505832,46.84,75794.42,0.0,-0.28938,0.00014,17.67774]
[1776784505863,46.84,75803.83,0.0,-0.28805,0.00014,17.64159]
[1776784506626,46.83,75821.2,0.0,-0.2856,0.00014,17.57424]
[1776784507832,46.83,75832.32,0.0,-0.28404,0.00014,17.53099]
[1776784507935,46.83,75832.32,0.0,-0.28404,0.00014,17.53099]
[1776784508177,46.83,75832.32,0.0,-0.28404,0.00014,17.53099]
[1776784508188,46.83,75833.56,0.0,-0.28387,0.00014,17.52616]
[1776784513418,46.83,75837.61,0.0,-0.28327,0.00014,17.50945]
[1776784513427,46.83,75837.61,0.0,-0.28327,0.00014,17.50945]
[1776784518367,46.82,75842.9,0.0,-0.28249,0.00014,17.48743]
[1776784518518,46.82,75842.9,0.0,-0.28249,0.00014,17.48743]
[1776784518911,46.81,75841.76,0.0,-0.28264,0.00014,17.49169]
[1776784518951,46.81,75841.76,0.0,-0.28264,0.00014,17.49169]
[1776784519275,46.81,75841.76,0.0,-0.28264,0.00014,17.49169]
[1776784519465,46.81,75841.76,0.0,-0.28264,0.00014,17.49169]
[1776784519567,46.81,75825.05,0.0,-0.28496,0.00014,17.5565]
[1776784520069,46.81,75825.05,0.0,-0.28496,0.00014,17.5565]
[1776784520569,46.81,75825.05,0.0,-0.28496,0.00014,17.5565]
[1776784520688,46.81,75825.05,0.0,-0.28496,0.00014,17.5565]
[1776784521013,46.81,75820.08,0.0,-0.28566,0.00014,17.5758]
[1776784521025,46.81,75820.08,0.0,-0.28566,0.00014,17.5758]
[1776784521775,46.81,75820.08,0.0,-0.28566,0.00014,17.5758]
[1776784521853,46.81,75820.08,0.0,-0.28566,0.00014,17.5758]
[1776784521877,46.81,75824.69,0.0,-0.285,0.00014,17.55764]
[1776784521919,46.81,75824.69,0.0,-0.285,0.00014,17.55764]
[1776784521994,46.81,75824.69,0.0,-0.285,0.00014,17.55764]
[1776784522622,46.81,75824.69,0.0,-0.285,0.00014,17.55764]
[1776784522722,46.81,75830.91,0.0,-0.28412,0.00014,17.53317]
[1776784522947,46.81,75830.91,0.0,-0.28412,0.00014,17.53317]
[1776784522969,46.81,75830.91,0.0,-0.28412,0.00014,17.53317]
[1776784523537,46.81,75830.91,0.0,-0.28412,0.00014,17.53317]
[1776784523553,46.8,75837.66,0.0,-0.28317,0.00014,17.50657]
[1776784528359,46.8,75837.36,0.0,-0.28318,0.00014,17.50683]
[1776784528890,46.79,75840.42,0.0,-0.28275,0.00014,17.49463]
[1776784529810,46.79,75840.42,0.0,-0.28275,0.00014,17.49463]
[1776784529876,46.79,75853.82,0.0,-0.28087,0.00014,17.44163]
[1776784530569,46.79,75853.82,0.0,-0.28087,0.00014,17.44163]
[1776784530607,46.79,75865.6,0.0,-0.27923,0.00014,17.39472]
[1776784531048,46.79,75865.6,0.0,-0.27923,0.00014,17.39472]
[1776784531680,46.79,75867.52,0.0,-0.27892,0.00014,17.38218]
[1776784531997,46.79,75867.52,0.0,-0.27892,0.00014,17.38218]
[1776784533580,46.79,75867.52,0.0,-0.27892,0.00014,17.38218]
[1776784535129,46.78,75865.8,0.0,-0.27914,0.00014,17.38862]
[1776784535156,46.78,75865.8,0.0,-0.27914,0.00014,17.38862]
[1776784535833,46.78,75859.52,0.0,-0.28001,0.00014,17.41343]
[1776784536409,46.78,75859.52,0.0,-0.28001,0.00014,17.41343]
[1776784536469,46.78,75853.76,0.0,-0.28081,0.00014,17.4361]
[1776784538014,46.78,75853.76,0.0,-0.28081,0.00014,17.4361]
[1776784538858,46.78,75853.76,0.0,-0.28081,0.00014,17.4361]
[1776784538904,46.78,75845.74,0.0,-0.28191,0.00014,17.46739]
[1776784540234,46.78,75845.74,0.0,-0.28191,0.00014,17.46739]
[1776784540244,46.78,75845.74,0.0,-0.28191,0.00014,17.46739]
[1776784540300,46.78,75845.74,0.0,-0.28191,0.00014,17.46739]
[1776784540312,46.78,75845.74,0.0,-0.28191,0.00014,17.46739]
[1776784540826,46.78,75843.9,0.0,-0.28216,0.00014,17.4742]
[1776784541665,46.77,75837.48,0.0,-0.28305,0.00014,17.49919]
[1776784544345,46.77,75834.81,0.0,-0.2834,0.00014,17.50919]
[1776784544630,46.77,75834.93,0.0,-0.28338,0.00014,17.50846]
[1776784550278,46.76,75834.85,0.0,-0.28334,0.00014,17.50726]
[1776784552681,46.75,75835.85,0.0,-0.28319,0.00014,17.50309]
[1776784552866,46.75,75835.85,0.0,-0.28319,0.00014,17.50309]
[1776784552889,46.75,75835.85,0.0,-0.28318,0.00014,17.50284]
[1776784553775,46.75,75835.85,0.0,-0.28318,0.00014,17.50284]
[1776784553877,46.75,75835.85,0.0,-0.28318,0.00014,17.50284]
[1776784555204,46.75,75846.21,0.0,-0.28172,0.00014,17.46161]
[1776784555591,46.74,75845.41,0.0,-0.28182,0.00014,17.46454]
[1776784558328,46.74,75841.73,0.0,-0.28232,0.00014,17.47861]
[1776784558876,46.74,75834.31,0.0,-0.28335,0.00014,17.50752]
[1776784560858,46.74,75827.63,0.0,-0.28428,0.00014,17.53333]
[1776784561672,46.74,75827.63,0.0,-0.28428,0.00014,17.53333]
[1776784561774,46.73,75828.04,0.0,-0.28421,0.00014,17.53153]
[1776784562899,46.73,75816.78,0.0,-0.28579,0.00014,17.57519]
[1776784565629,46.73,75822.37,0.0,-0.285,0.00014,17.55325]
[1776784565777,46.73,75833.85,0.0,-0.28338,0.00014,17.50827]
[1776784566602,46.73,75841.36,0.0,-0.28233,0.00014,17.47868]
[1776784568037,46.73,75841.36,0.0,-0.28232,0.00014,17.47842]
[1776784568099,46.73,75841.36,0.0,-0.28232,0.00014,17.47842]
[1776784568808,46.72,75836.68,0.0,-0.28296,0.00014,17.49659]
[1776784568986,46.72,75836.68,0.0,-0.28296,0.00014,17.49659]
[1776784570004,46.72,75834.26,0.0,-0.2833,0.00014,17.50586]
[1776784570255,46.72,75834.26,0.0,-0.2833,0.00014,17.50586]
[1776784570377,46.72,75834.26,0.0,-0.2833,0.00014,17.50586]
[1776784570607,46.72,75834.26,0.0,-0.2833,0.00014,17.50586]
[1776784570692,46.72,75839.71,0.0,-0.28253,0.00014,17.48429]
[1776784574876,46.71,75847.32,0.0,-0.28143,0.00014,17.45336]
[1776784580341,46.7,75846.73,0.0,-0.28148,0.00014,17.4546]
[1776784580550,46.7,75846.73,0.0,-0.28148,0.00014,17.4546]
[1776784580789,46.7,75848.4,0.0,-0.28124,0.00014,17.44778]
[1776784581880,46.7,75848.4,0.0,-0.28124,0.00014,17.44778]
[1776784582526,46.7,75848.4,0.0,-0.28123,0.00014,17.44757]
[1776784582768,46.7,75841.46,0.0,-0.28219,0.00014,17.47475]
[1776784583727,46.7,75848.11,0.0,-0.28126,0.00014,17.44827]
[1776784584842,46.7,75848.11,0.0,-0.28126,0.00014,17.44827]
[1776784584874,46.69,75849.27,0.0,-0.28109,0.00014,17.44344]
[1776784585087,46.69,75849.27,0.0,-0.28109,0.00014,17.44344]
[1776784585554,46.69,75849.27,0.0,-0.28109,0.00014,17.44344]
[1776784585917,46.69,75841.67,0.0,-0.28214,0.00014,17.47324]
[1776784586848,46.69,75841.67,0.0,-0.28214,0.00014,17.47324]
[1776784586885,46.69,75834.15,0.0,-0.28319,0.00014,17.50261]
[1776784587728,46.69,75834.15,0.0,-0.28319,0.00014,17.50261]
[1776784587932,46.69,75830.88,0.0,-0.28364,0.00014,17.51531]
[1776784588720,46.69,75830.88,0.0,-0.28364,0.00014,17.51531]
[1776784588935,46.69,75829.39,0.0,-0.28385,0.00014,17.52098]
[1776784590750,46.69,75827.27,0.0,-0.28414,0.00014,17.52911]
[1776784590902,46.69,75827.27,0.0,-0.28414,0.00014,17.52911]
[1776784591214,46.69,75829.85,0.0,-0.28377,0.00014,17.51883]
[1776784594299,46.68,75826.57,0.0,-0.28417,0.00014,17.52644]
[1776784594940,46.68,75826.57,0.0,-0.28417,0.00014,17.52644]
[1776784594974,46.68,75825.78,0.0,-0.28428,0.00014,17.52935]
[1776784595183,46.68,75825.78,0.0,-0.28428,0.00014,17.52935]
[1776784595215,46.68,75825.78,0.0,-0.28428,0.00014,17.52935]
[1776784595349,46.68,75825.78,0.0,-0.28428,0.00014,17.52935]
[1776784595631,46.68,75807.51,0.0,-0.28684,0.00014,17.60009]
[1776784596018,46.68,75807.51,0.0,-0.28684,0.00014,17.60009]
[1776784596784,46.68,75807.51,0.0,-0.28684,0.00014,17.60009]
[1776784596908,46.68,75807.51,0.0,-0.28684,0.00014,17.60009]
[1776784596940,46.68,75797.1,0.0,-0.28831,0.00014,17.64029]
[1776784597363,46.68,75797.1,0.0,-0.28831,0.00014,17.64029]
[1776784597940,46.68,75788.21,0.0,-0.28957,0.00014,17.67434]
[1776784598974,46.67,75779.86,0.0,-0.29074,0.00014,17.70597]
[1776784603686,46.67,75778.82,0.0,-0.29087,0.00014,17.70938]
[1776784603707,46.67,75777.5,0.0,-0.29105,0.00014,17.71423]
[1776784608811,46.66,75773.93,0.0,-0.29153,0.00014,17.72707]
[1776784608829,46.66,75773.93,0.0,-0.29153,0.00014,17.72707]
[1776784608906,46.66,75773.93,0.0,-0.29153,0.00014,17.72707]
[1776784608885,46.66,75775.22,0.0,-0.29134,0.00014,17.72197]
[1776784610028,46.66,75775.22,0.0,-0.29134,0.00014,17.72182]
[1776784610916,46.66,75775.22,0.0,-0.29134,0.00014,17.72182]
[1776784610701,46.66,75787.73,0.0,-0.28956,0.00014,17.67404]
[1776784612756,46.66,75785.93,0.0,-0.28982,0.00014,17.6811]
[1776784613003,46.66,75791.75,0.0,-0.289,0.00014,17.65878]
[1776784614967,46.66,75784.26,0.0,-0.29006,0.00014,17.68745]
[1776784620009,46.66,75789.17,0.0,-0.28935,0.00014,17.66846]
[1776784622278,46.66,75786.15,0.0,-0.28978,0.00014,17.68002]
[1776784622292,46.66,75786.15,0.0,-0.28978,0.00014,17.68002]
[1776784622300,46.66,75786.15,0.0,-0.28978,0.00014,17.68002]
[1776784622573,46.66,75786.15,0.0,-0.28978,0.00014,17.68002]
[1776784622595,46.66,75786.15,0.0,-0.28978,0.00014,17.68002]
[1776784622787,46.66,75779.13,0.0,-0.29078,0.00014,17.70695]
[1776784623288,46.66,75779.13,0.0,-0.29078,0.00014,17.70695]
[1776784623793,46.66,75774.31,0.0,-0.29147,0.00014,17.72539]
[1776784624260,46.66,75774.31,0.0,-0.29147,0.00014,17.72539]
[1776784624799,46.66,75769.59,0.0,-0.29215,0.00014,17.74338]
[1776784629835,46.66,75768.06,0.0,-0.29237,0.00014,17.74933]
[1776784633863,46.66,75776.95,0.0,-0.29111,0.00014,17.7157]
[1776784638916,46.66,75776.49,0.0,-0.29118,0.00014,17.71776]
[1776784639538,46.66,75776.49,0.0,-0.29118,0.00014,17.71776]
[1776784639538,46.66,75776.49,0.0,-0.29118,0.00014,17.71776]
[1776784639962,46.66,75777.06,0.0,-0.2911,0.00014,17.71559]
[1776784640225,46.66,75777.06,0.0,-0.2911,0.00014,17.71559]
[1776784640314,46.66,75777.06,0.0,-0.2911,0.00014,17.71559]
[1776784640854,46.66,75777.06,0.0,-0.2911,0.00014,17.71559]
[1776784640986,46.66,75790.73,0.0,-0.28916,0.00014,17.66338]
[1776784644970,46.66,75788.68,0.0,-0.28946,0.00014,17.67136]
[1776784648983,46.66,75782.24,0.0,-0.29036,0.00014,17.69564]
[1776784650133,46.66,75782.68,0.0,-0.29029,0.00014,17.69384]
[1776784651001,46.66,75790.25,0.0,-0.28918,0.00014,17.66007]
[1776784651403,46.66,75790.25,0.0,-0.28918,0.00014,17.66007]
[1776784652013,46.66,75791.37,0.0,-0.28902,0.00014,17.65569]
[1776784656453,46.66,75791.44,0.0,-0.289,0.00014,17.65508]
[1776784656984,46.66,75791.44,0.0,-0.289,0.00014,17.65508]
[1776784657040,46.65,75790.53,0.0,-0.28912,0.00014,17.65851]
[1776784657857,46.65,75790.53,0.0,-0.28912,0.00014,17.65851]
[1776784659007,46.65,75789.55,0.0,-0.28926,0.00014,17.6622]
[1776784659026,46.65,75789.55,0.0,-0.28926,0.00014,17.6622]
[1776784660641,46.65,75791.06,0.0,-0.28904,0.00014,17.65626]
[1776784660746,46.65,75791.06,0.0,-0.28904,0.00014,17.65626]
[1776784661619,46.65,75796.59,0.0,-0.28826,0.00014,17.63498]
[1776784661629,46.65,75796.59,0.0,-0.28826,0.00014,17.63498]
[1776784662076,46.65,75799.2,0.0,-0.28788,0.00014,17.62487]
[1776784662467,46.65,75799.2,0.0,-0.28788,0.00014,17.62487]
[1776784662552,46.65,75799.2,0.0,-0.28788,0.00014,17.62487]
[1776784662859,46.65,75799.2,0.0,-0.28788,0.00014,17.62487]
[1776784662886,46.65,75799.2,0.0,-0.28788,0.00014,17.62487]
[1776784662994,46.65,75799.2,0.0,-0.28788,0.00014,17.62487]
[1776784663087,46.65,75810.97,0.0,-0.28621,0.00014,17.57899]
[1776784663933,46.65,75810.97,0.0,-0.28621,0.00014,17.57899]
[1776784664097,46.65,75833.95,0.0,-0.28297,0.00014,17.4889]
[1776784664137,46.65,75833.95,0.0,-0.28297,0.00014,17.4889]
[1776784664207,46.65,75833.95,0.0,-0.28297,0.00014,17.4889]
[1776784664447,46.65,75833.95,0.0,-0.28297,0.00014,17.4889]
[1776784664509,46.65,75833.95,0.0,-0.28297,0.00014,17.4889]
[1776784665013,46.65,75833.95,0.0,-0.28297,0.00014,17.4889]
[1776784665075,46.65,75833.95,0.0,-0.28297,0.00014,17.4889]
[1776784665108,46.64,75843.5,0.0,-0.28162,0.00014,17.45091]
[1776784665737,46.64,75843.5,0.0,-0.28162,0.00014,17.45091]
[1776784665758,46.64,75843.5,0.0,-0.28162,0.00014,17.45091]
[1776784666107,46.64,75837.94,0.0,-0.28239,0.00014,17.47268]
[1776784668402,46.64,75839.15,0.0,-0.28221,0.00014,17.46757]
[1776784669179,46.64,75837.02,0.0,-0.2825,0.00014,17.47579]
[1776784669654,46.64,75837.02,0.0,-0.2825,0.00014,17.47579]
[1776784670136,46.64,75828.75,0.0,-0.28366,0.00014,17.50809]
[1776784671188,46.64,75828.75,0.0,-0.28366,0.00014,17.50809]
[1776784672341,46.63,75822.23,0.0,-0.28456,0.00014,17.53315]
[1776784674239,46.63,75822.8,0.0,-0.28446,0.00014,17.53051]
[1776784675170,46.63,75822.51,0.0,-0.2845,0.00014,17.53143]
[1776784675215,46.63,75822.51,0.0,-0.2845,0.00014,17.53143]
[1776784676090,46.63,75822.51,0.0,-0.2845,0.00014,17.53143]
[1776784677907,46.62,75826.14,0.0,-0.28397,0.00014,17.51678]
[1776784678191,46.62,75833.55,0.0,-0.28292,0.00014,17.48746]
[1776784678869,46.62,75833.55,0.0,-0.28292,0.00014,17.48746]
[1776784678903,46.62,75833.55,0.0,-0.28292,0.00014,17.48746]
[1776784679084,46.62,75833.55,0.0,-0.28292,0.00014,17.48746]
[1776784679200,46.62,75833.55,0.0,-0.28292,0.00014,17.48746]
[1776784679202,46.62,75842.07,0.0,-0.28173,0.00014,17.45385]
[1776784680218,46.62,75857.31,0.0,-0.27959,0.00014,17.39318]
[1776784680303,46.62,75857.31,0.0,-0.27959,0.00014,17.39318]
[1776784680529,46.62,75857.31,0.0,-0.27959,0.00014,17.39318]
[1776784680651,46.62,75857.31,0.0,-0.27959,0.00014,17.39318]
[1776784680797,46.62,75857.31,0.0,-0.27959,0.00014,17.39318]
[1776784680919,46.62,75857.31,0.0,-0.27959,0.00014,17.39318]
[1776784681177,46.62,75857.31,0.0,-0.27959,0.00014,17.39318]
[1776784681266,46.62,75874.71,0.0,-0.27716,0.00014,17.32334]
[1776784681860,46.62,75874.71,0.0,-0.27716,0.00014,17.32334]
[1776784681880,46.62,75874.71,0.0,-0.27716,0.00014,17.32334]
[1776784682221,46.62,75874.71,0.0,-0.27716,0.00014,17.32329]
[1776784682628,46.62,75874.71,0.0,-0.27716,0.00014,17.32329]
[1776784683528,46.62,75870.56,0.0,-0.27774,0.00014,17.33989]
[1776784683540,46.62,75870.56,0.0,-0.27774,0.00014,17.33989]
[1776784683568,46.62,75870.56,0.0,-0.27774,0.00014,17.33989]
[1776784684935,46.62,75865.04,0.0,-0.2785,0.00014,17.36192]
[1776784685241,46.62,75863.6,0.0,-0.2787,0.00014,17.36759]
[1776784685295,46.62,75863.6,0.0,-0.2787,0.00014,17.36759]
[1776784685372,46.62,75863.6,0.0,-0.2787,0.00014,17.36759]
[1776784685450,46.62,75863.6,0.0,-0.2787,0.00014,17.36759]
[1776784686248,46.62,75860.32,0.0,-0.27915,0.00014,17.38058]
[1776784686984,46.62,75860.32,0.0,-0.27915,0.00014,17.38058]
[1776784687256,46.61,75855.56,0.0,-0.27981,0.00014,17.39944]
[1776784688178,46.61,75855.56,0.0,-0.27981,0.00014,17.39944]
[1776784688261,46.61,75856.45,0.0,-0.27968,0.00014,17.39576]
[1776784689676,46.61,75866.93,0.0,-0.27822,0.00014,17.35377]
[1776784692941,46.61,75872.59,0.0,-0.27742,0.00014,17.3308]
[1776784692952,46.61,75872.59,0.0,-0.27742,0.00014,17.3308]
[1776784693130,46.61,75872.59,0.0,-0.27742,0.00014,17.3308]
[1776784693261,46.61,75871.73,0.0,-0.27754,0.00014,17.33419]
[1776784693406,46.61,75871.73,0.0,-0.27754,0.00014,17.33419]
[1776784693481,46.61,75874.93,0.0,-0.27709,0.00014,17.32133]
[1776784698583,46.61,75878.62,0.0,-0.27658,0.00014,17.30632]
[1776784698661,46.61,75878.62,0.0,-0.27658,0.00014,17.30632]
[1776784698679,46.61,75878.62,0.0,-0.27658,0.00014,17.30632]
[1776784698811,46.61,75878.62,0.0,-0.27658,0.00014,17.30632]
[1776784699005,46.61,75879.98,0.0,-0.27639,0.00014,17.30082]
[1776784699666,46.61,75879.98,0.0,-0.27639,0.00014,17.30082]
[1776784699777,46.61,75879.98,0.0,-0.27639,0.00014,17.30082]
[1776784700221,46.61,75898.21,0.0,-0.27386,0.00014,17.22697]
[1776784701051,46.61,75898.21,0.0,-0.27386,0.00014,17.22697]
[1776784701151,46.61,75898.21,0.0,-0.27386,0.00014,17.22697]
[1776784701252,46.61,75909.67,0.0,-0.27229,0.00014,17.18029]
[1776784701634,46.61,75909.67,0.0,-0.27229,0.00014,17.18029]
[1776784701717,46.61,75909.67,0.0,-0.27229,0.00014,17.18029]
[1776784702078,46.61,75915.46,0.0,-0.27149,0.00014,17.15657]
[1776784704375,46.62,75908.23,0.0,-0.27253,0.00014,17.18762]
[1776784705853,46.62,75908.23,0.0,-0.27253,0.00014,17.18762]
[1776784705959,46.62,75908.23,0.0,-0.27253,0.00014,17.18762]
[1776784705974,46.62,75908.23,0.0,-0.27253,0.00014,17.18762]
[1776784706102,46.62,75908.23,0.0,-0.27253,0.00014,17.18762]
[1776784706211,46.62,75908.23,0.0,-0.27253,0.00014,17.18762]
[1776784706279,46.62,75908.23,0.0,-0.27253,0.00014,17.18762]
[1776784706368,46.62,75906.72,0.0,-0.27274,0.00014,17.1939]
[1776784709255,46.62,75905.94,0.0,-0.27286,0.00014,17.19728]
[1776784709262,46.62,75905.94,0.0,-0.27286,0.00014,17.19728]
[1776784709282,46.62,75905.94,0.0,-0.27286,0.00014,17.19728]
[1776784709411,46.62,75910.98,0.0,-0.27217,0.00014,17.17687]
[1776784710308,46.62,75910.98,0.0,-0.27217,0.00014,17.17687]
[1776784711167,46.62,75910.98,0.0,-0.27217,0.00014,17.17687]
[1776784711268,46.63,75922.78,0.0,-0.27052,0.00014,17.12399]
[1776784711650,46.63,75922.78,0.0,-0.27052,0.00014,17.12399]
[1776784711752,46.63,75922.78,0.0,-0.27052,0.00014,17.12399]
[1776784711844,46.63,75922.78,0.0,-0.27052,0.00014,17.12399]
[1776784711906,46.63,75922.78,0.0,-0.27052,0.00014,17.12399]
[1776784711943,46.63,75925.65,0.0,-0.27012,0.00014,17.11218]
[1776784712730,46.63,75925.65,0.0,-0.27012,0.00014,17.11218]
[1776784713004,46.63,75925.65,0.0,-0.27012,0.00014,17.11218]
[1776784713013,46.63,75925.65,0.0,-0.27012,0.00014,17.11218]
[1776784713103,46.63,75925.65,0.0,-0.27012,0.00014,17.11218]
[1776784713169,46.63,75923.4,0.0,-0.27044,0.00014,17.1216]
[1776784713970,46.63,75913.63,0.0,-0.27178,0.00014,17.16187]
[1776784714661,46.63,75913.63,0.0,-0.27178,0.00014,17.16187]
[1776784714744,46.63,75913.63,0.0,-0.27178,0.00014,17.16187]
[1776784714879,46.64,75907.17,0.0,-0.27272,0.00014,17.18987]
[1776784716788,46.64,75902.13,0.0,-0.27342,0.00014,17.21053]
[1776784716919,46.64,75902.13,0.0,-0.27342,0.00014,17.21053]
[1776784717712,46.64,75902.77,0.0,-0.27333,0.00014,17.20801]
[1776784717770,46.64,75895.77,0.0,-0.2743,0.00014,17.23653]
[1776784719014,46.64,75895.77,0.0,-0.2743,0.00014,17.23653]
[1776784719766,46.65,75892.64,0.0,-0.27476,0.00014,17.24983]
[1776784720747,46.65,75893.13,0.0,-0.27469,0.00014,17.24788]
[1776784720757,46.65,75893.13,0.0,-0.27469,0.00014,17.24788]
[1776784720855,46.65,75893.13,0.0,-0.27469,0.00014,17.24788]
[1776784720967,46.65,75892.46,0.0,-0.27478,0.00014,17.25061]
[1776784724015,46.65,75891.8,0.0,-0.27487,0.00014,17.25331]
[1776784724095,46.65,75891.8,0.0,-0.27487,0.00014,17.25331]
[1776784724115,46.65,75892.06,0.0,-0.27484,0.00014,17.25227]
[1776784724650,46.65,75892.06,0.0,-0.27484,0.00014,17.25227]
[1776784724703,46.65,75892.06,0.0,-0.27484,0.00014,17.25227]
[1776784724747,46.65,75890.84,0.0,-0.27501,0.00014,17.25722]
[1776784725583,46.65,75890.84,0.0,-0.27501,0.00014,17.25722]
[1776784725650,46.65,75890.84,0.0,-0.27501,0.00014,17.25722]
[1776784725729,46.65,75890.84,0.0,-0.27501,0.00014,17.25722]
[1776784726211,46.65,75895.5,0.0,-0.27436,0.00014,17.23835]
[1776784726702,46.65,75895.5,0.0,-0.27436,0.00014,17.23835]
[1776784726764,46.65,75920.14,0.0,-0.27097,0.00014,17.13779]
[1776784727564,46.65,75920.14,0.0,-0.27097,0.00014,17.13779]
[1776784727871,46.65,75920.14,0.0,-0.27097,0.00014,17.13779]
[1776784728275,46.65,75920.71,0.0,-0.27089,0.00014,17.13549]
[1776784728554,46.65,75920.71,0.0,-0.27089,0.00014,17.13549]
[1776784728603,46.65,75920.71,0.0,-0.27089,0.00014,17.13549]
[1776784728726,46.65,75920.71,0.0,-0.27089,0.00014,17.13549]
[1776784728812,46.65,75920.71,0.0,-0.27089,0.00014,17.13549]
[1776784729193,46.65,75922.25,0.0,-0.27069,0.00014,17.1293]
[1776784729556,46.65,75922.25,0.0,-0.27069,0.00014,17.1293]
[1776784730222,46.65,75960.13,0.0,-0.26553,0.00014,16.97262]
[1776784731181,46.65,75960.13,0.0,-0.26553,0.00014,16.97262]
[1776784731187,46.65,75959.53,0.0,-0.26561,0.00014,16.97512]
[1776784731671,46.65,75959.53,0.0,-0.26561,0.00014,16.97512]
[1776784732142,46.65,75959.53,0.0,-0.26561,0.00014,16.97512]
[1776784732226,46.65,75959.53,0.0,-0.26561,0.00014,16.97512]
[1776784732200,46.65,75958.45,0.0,-0.26576,0.00014,16.97985]
[1776784734102,46.65,75957.91,0.0,-0.26583,0.00014,16.9821]
[1776784734176,46.65,75957.91,0.0,-0.26583,0.00014,16.9821]
[1776784734596,46.65,75958.24,0.0,-0.26579,0.00014,16.98067]
[1776784737016,46.65,75961.33,0.0,-0.26537,0.00014,16.96766]
[1776784737775,46.65,75959.1,0.0,-0.26567,0.00014,16.97694]
[1776784738552,46.65,75960.65,0.0,-0.26546,0.00014,16.97043]
[1776784738629,46.65,75960.65,0.0,-0.26545,0.00014,16.97039]
[1776784742240,46.65,75957.0,0.0,-0.26595,0.00014,16.98558]
[1776784742306,46.65,75958.02,0.0,-0.26581,0.00014,16.98129]
[1776784742541,46.65,75958.02,0.0,-0.26581,0.00014,16.98129]
[1776784742597,46.65,75958.02,0.0,-0.26581,0.00014,16.98129]
[1776784742727,46.65,75958.02,0.0,-0.26581,0.00014,16.98129]
[1776784742909,46.65,75958.02,0.0,-0.26581,0.00014,16.98129]
[1776784742954,46.65,75960.93,0.0,-0.26541,0.00014,16.96913]
[1776784747272,46.65,75966.28,0.0,-0.26469,0.00014,16.94672]
[1776784748241,46.65,75968.48,0.0,-0.26439,0.00014,16.9375]
[1776784748326,46.65,75968.48,0.0,-0.26439,0.00014,16.9375]
[1776784748245,46.65,75962.92,0.0,-0.26514,0.00014,16.96079]
[1776784748385,46.65,75962.92,0.0,-0.26514,0.00014,16.96079]
[1776784748590,46.65,75962.92,0.0,-0.26514,0.00014,16.96079]
[1776784749330,46.65,75962.92,0.0,-0.26514,0.00014,16.96079]
[1776784749170,46.65,75958.14,0.0,-0.26579,0.00014,16.98079]
[1776784749712,46.65,75958.14,0.0,-0.26579,0.00014,16.98079]
[1776784752112,46.65,75953.34,0.0,-0.26644,0.00014,17.00071]
[1776784752164,46.65,75953.22,0.0,-0.26645,0.00014,17.0009]
[1776784752669,46.65,75953.22,0.0,-0.26645,0.00014,17.0009]
[1776784752855,46.65,75953.22,0.0,-0.26645,0.00014,17.0009]
[1776784752917,46.65,75953.22,0.0,-0.26645,0.00014,17.0009]
[1776784752949,46.65,75953.22,0.0,-0.26645,0.00014,17.0009]
[1776784752959,46.65,75953.22,0.0,-0.26645,0.00014,17.0009]
[1776784753062,46.65,75953.22,0.0,-0.26645,0.00014,17.0009]
[1776784753164,46.65,75953.22,0.0,-0.26645,0.00014,17.0009]
[1776784753260,46.65,75953.22,0.0,-0.26644,0.00014,17.0006]
[1776784754270,46.64,75940.98,0.0,-0.2681,0.00014,17.05118]
[1776784755044,46.64,75940.98,0.0,-0.2681,0.00014,17.05118]
[1776784755055,46.64,75940.98,0.0,-0.2681,0.00014,17.05118]
[1776784755057,46.64,75940.98,0.0,-0.2681,0.00014,17.05118]
[1776784755142,46.64,75940.98,0.0,-0.2681,0.00014,17.05118]
[1776784755325,46.64,75940.98,0.0,-0.2681,0.00014,17.05118]
[1776784755241,46.64,75938.53,0.0,-0.26843,0.00014,17.06131]
[1776784755587,46.64,75938.53,0.0,-0.26843,0.00014,17.06131]
[1776784757635,46.64,75936.32,0.0,-0.26873,0.00014,17.07034]
[1776784757652,46.64,75936.32,0.0,-0.26873,0.00014,17.07034]
[1776784758216,46.64,75936.32,0.0,-0.26873,0.00014,17.07034]
[1776784758259,46.64,75941.36,0.0,-0.26802,0.00014,17.04877]
[1776784759274,46.64,75941.36,0.0,-0.26802,0.00014,17.04877]
[1776784759289,46.63,75950.36,0.0,-0.26677,0.00014,17.01073]
[1776784760232,46.63,75950.36,0.0,-0.26677,0.00014,17.01073]
[1776784760258,46.63,75950.36,0.0,-0.26677,0.00014,17.01073]
[1776784760250,46.63,75956.19,0.0,-0.26597,0.00014,16.98599]
[1776784760991,46.63,75956.19,0.0,-0.26597,0.00014,16.98599]
[1776784761000,46.63,75956.19,0.0,-0.26597,0.00014,16.98599]
[1776784761025,46.63,75960.14,0.0,-0.26543,0.00014,16.96941]
[1776784762179,46.63,75960.14,0.0,-0.26543,0.00014,16.96941]
[1776784762238,46.63,75960.14,0.0,-0.26543,0.00014,16.96941]
[1776784762756,46.63,75962.26,0.0,-0.26514,0.00014,16.96051]
[1776784762775,46.63,75962.26,0.0,-0.26514,0.00014,16.96051]
[1776784762957,46.63,75957.51,0.0,-0.26578,0.00014,16.98035]
[1776784765291,46.63,75954.55,0.0,-0.26619,0.00014,16.9927]
[1776784765331,46.63,75957.38,0.0,-0.2658,0.00014,16.98088]
[1776784765580,46.63,75957.38,0.0,-0.2658,0.00014,16.98088]
[1776784766279,46.63,75957.38,0.0,-0.2658,0.00014,16.98088]
[1776784766788,46.63,75963.73,0.0,-0.26494,0.00014,16.9543]
[1776784770173,46.63,75967.2,0.0,-0.26447,0.00014,16.93975]
[1776784770531,46.63,75967.66,0.0,-0.26441,0.00014,16.93783]
[1776784772453,46.63,75965.66,0.0,-0.26464,0.00014,16.94147]
[1776784772495,46.63,75965.66,0.0,-0.26464,0.00014,16.94147]
[1776784772547,46.63,75965.66,0.0,-0.26464,0.00014,16.94147]
[1776784772593,46.63,75965.66,0.0,-0.26464,0.00014,16.94147]
[1776784773262,46.63,75981.02,0.0,-0.26256,0.00014,16.87685]
[1776784774303,46.63,75991.86,0.0,-0.2611,0.00013,16.83102]
[1776784774392,46.63,75991.86,0.0,-0.2611,0.00013,16.83102]
[1776784775526,46.63,75991.86,0.0,-0.2611,0.00013,16.83102]
[1776784775928,46.63,75991.86,0.0,-0.2611,0.00013,16.83102]
[1776784776023,46.63,75991.86,0.0,-0.2611,0.00013,16.83102]
[1776784776055,46.63,75991.86,0.0,-0.2611,0.00013,16.83102]
[1776784776074,46.63,75991.86,0.0,-0.2611,0.00013,16.83102]
[1776784776135,46.63,75991.86,0.0,-0.2611,0.00013,16.83102]
[1776784776270,46.63,75991.86,0.0,-0.2611,0.00013,16.83102]
[1776784776279,46.63,75980.89,0.0,-0.26259,0.00014,16.87801]
[1776784777238,46.63,75980.89,0.0,-0.26259,0.00014,16.87801]
[1776784777313,46.64,75963.36,0.0,-0.26499,0.00014,16.95245]
[1776784777632,46.64,75963.36,0.0,-0.26499,0.00014,16.95245]
[1776784777692,46.64,75963.36,0.0,-0.26499,0.00014,16.95245]
[1776784777719,46.64,75963.36,0.0,-0.26499,0.00014,16.95245]
[1776784777912,46.64,75963.36,0.0,-0.26499,0.00014,16.95245]
[1776784779169,46.64,75985.76,0.0,-0.26196,0.00013,16.85814]
[1776784780070,46.64,75985.76,0.0,-0.26196,0.00013,16.85814]
[1776784780351,46.64,75985.76,0.0,-0.26196,0.00013,16.85814]
[1776784781136,46.64,75984.37,0.0,-0.26215,0.00013,16.86402]
[1776784782182,46.64,75982.38,0.0,-0.26242,0.00013,16.87246]
[1776784782629,46.64,75982.77,0.0,-0.26236,0.00013,16.87085]
[1776784782861,46.64,75982.77,0.0,-0.26236,0.00013,16.87085]
[1776784782949,46.64,75982.77,0.0,-0.26237,0.00013,16.87088]
[1776784783744,46.64,75982.77,0.0,-0.26237,0.00013,16.87088]
[1776784783757,46.64,75982.77,0.0,-0.26237,0.00013,16.87088]
[1776784783790,46.64,75982.77,0.0,-0.26237,0.00013,16.87088]
[1776784783813,46.64,75982.77,0.0,-0.26237,0.00013,16.87088]
[1776784784260,46.64,75982.77,0.0,-0.26237,0.00013,16.87088]
[1776784784351,46.64,75974.5,0.0,-0.26348,0.00014,16.90576]
[1776784786025,46.64,75974.5,0.0,-0.26348,0.00014,16.90577]
[1776784786662,46.64,75975.67,0.0,-0.26333,0.00014,16.90084]
[1776784786666,46.64,75975.67,0.0,-0.26333,0.00014,16.90084]
[1776784786669,46.64,75975.67,0.0,-0.26333,0.00014,16.90084]
[1776784786701,46.64,75975.67,0.0,-0.26333,0.00014,16.90084]
[1776784787130,46.64,75981.62,0.0,-0.26252,0.00014,16.87574]
[1776784787581,46.64,75981.62,0.0,-0.26252,0.00014,16.87574]
[1776784788563,46.64,75981.6,0.0,-0.26252,0.00014,16.87582]
[1776784788966,46.64,75981.6,0.0,-0.26252,0.00014,16.87582]
[1776784789463,46.64,75981.14,0.0,-0.26259,0.00014,16.87778]
[1776784789996,46.64,75981.14,0.0,-0.26259,0.00014,16.87779]
[1776784790421,46.64,75981.14,0.0,-0.26259,0.00014,16.87779]
[1776784790583,46.64,75981.14,0.0,-0.26259,0.00014,16.87779]
[1776784790603,46.64,75981.14,0.0,-0.26259,0.00014,16.87779]
[1776784791287,46.64,75985.71,0.0,-0.26197,0.00013,16.8585]
[1776784791983,46.64,75985.71,0.0,-0.26197,0.00013,16.8585]
[1776784792045,46.64,75985.71,0.0,-0.26197,0.00013,16.8585]
[1776784792063,46.64,75985.71,0.0,-0.26197,0.00013,16.8585]
[1776784792082,46.64,75982.94,0.0,-0.26234,0.00013,16.87022]
[1776784798053,46.64,75981.48,0.0,-0.26255,0.00014,16.87651]
[1776784798995,46.64,75981.48,0.0,-0.26255,0.00014,16.87651]
[1776784799007,46.64,75981.48,0.0,-0.26255,0.00014,16.87651]
[1776784799033,46.64,75981.48,0.0,-0.26255,0.00014,16.87651]
[1776784799160,46.64,75981.48,0.0,-0.26255,0.00014,16.87651]
[1776784799320,46.64,75985.13,0.0,-0.26205,0.00013,16.86112]
[1776784800444,46.64,75985.13,0.0,-0.26205,0.00013,16.86115]
[1776784800466,46.64,75985.13,0.0,-0.26205,0.00013,16.86115]
[1776784800531,46.64,75985.13,0.0,-0.26205,0.00013,16.86115]
[1776784800618,46.64,75985.13,0.0,-0.26205,0.00013,16.86115]
[1776784800674,46.64,75985.13,0.0,-0.26205,0.00013,16.86115]
[1776784800765,46.64,75985.13,0.0,-0.26205,0.00013,16.86115]
[1776784800962,46.64,75985.13,0.0,-0.26205,0.00013,16.86115]
[1776784801039,46.64,75985.13,0.0,-0.26205,0.00013,16.86115]
[1776784801135,46.64,75987.77,0.0,-0.2617,0.00013,16.85]
[1776784802840,46.64,75987.77,0.0,-0.2617,0.00013,16.85006]
[1776784803013,46.64,75987.77,0.0,-0.2617,0.00013,16.85006]
[1776784803079,46.64,75987.77,0.0,-0.2617,0.00013,16.85006]
[1776784803106,46.64,75987.77,0.0,-0.2617,0.00013,16.85006]
[1776784803110,46.64,75986.92,0.0,-0.26182,0.00013,16.85369]
[1776784803650,46.64,75986.92,0.0,-0.26182,0.00013,16.85369]
[1776784803733,46.64,75986.92,0.0,-0.26182,0.00013,16.85369]
[1776784803843,46.64,75986.92,0.0,-0.26182,0.00013,16.85369]
[1776784804256,46.64,75986.92,0.0,-0.26182,0.00013,16.85369]
[1776784804354,46.64,75986.65,0.0,-0.26185,0.00013,16.85486]
[1776784804788,46.64,75986.65,0.0,-0.26185,0.00013,16.85486]
[1776784805102,46.64,75986.65,0.0,-0.26185,0.00013,16.85489]
[1776784806103,46.64,75986.65,0.0,-0.26185,0.00013,16.85489]
[1776784806204,46.64,75984.63,0.0,-0.26213,0.00013,16.86346]
[1776784810525,46.64,75983.23,0.0,-0.26232,0.00013,16.86944]
[1776784811010,46.64,75983.23,0.0,-0.26232,0.00013,16.86944]
[1776784811124,46.64,75983.23,0.0,-0.26232,0.00013,16.86944]
[1776784811178,46.64,75977.19,0.0,-0.26313,0.00014,16.89493]
[1776784812254,46.64,75968.98,0.0,-0.26425,0.00014,16.92945]
[1776784812768,46.64,75968.98,0.0,-0.26425,0.00014,16.92945]
[1776784813084,46.64,75968.98,0.0,-0.26425,0.00014,16.92945]
[1776784813394,46.64,75956.7,0.0,-0.26591,0.00014,16.9809]
[1776784813572,46.64,75956.7,0.0,-0.26591,0.00014,16.9809]
[1776784813828,46.64,75956.7,0.0,-0.26591,0.00014,16.9809]
[1776784813938,46.64,75956.7,0.0,-0.26591,0.00014,16.9809]
[1776784814210,46.64,75956.7,0.0,-0.26591,0.00014,16.9809]
[1776784814233,46.64,75956.7,0.0,-0.26591,0.00014,16.9809]
[1776784814372,46.64,75942.85,0.0,-0.2678,0.00014,17.03844]
[1776784814464,46.64,75942.85,0.0,-0.2678,0.00014,17.03844]
[1776784815181,46.64,75942.85,0.0,-0.2678,0.00014,17.03844]
[1776784816173,46.64,75942.85,0.0,-0.2678,0.00014,17.03844]
[1776784816329,46.64,75940.61,0.0,-0.2681,0.00014,17.04767]
[1776784817507,46.64,75940.61,0.0,-0.2681,0.00014,17.0476]
[1776784818253,46.64,75940.61,0.0,-0.2681,0.00014,17.0476]
[1776784818287,46.64,75940.61,0.0,-0.2681,0.00014,17.0476]
[1776784818323,46.64,75940.61,0.0,-0.2681,0.00014,17.0476]
[1776784818330,46.64,75940.61,0.0,-0.2681,0.00014,17.0476]
[1776784818387,46.64,75940.37,0.0,-0.26811,0.00014,17.04789]
[1776784818512,46.64,75940.37,0.0,-0.26811,0.00014,17.04789]
[1776784818692,46.64,75940.37,0.0,-0.26811,0.00014,17.04789]
[1776784819214,46.64,75940.37,0.0,-0.26811,0.00014,17.04789]
[1776784819490,46.63,75942.99,0.0,-0.26773,0.00014,17.03631]
[1776784821226,46.62,75952.71,0.0,-0.26638,0.00014,16.99514]
[1776784821646,46.62,75952.71,0.0,-0.26638,0.00014,16.99514]
[1776784822014,46.62,75952.71,0.0,-0.26638,0.00014,16.99514]
[1776784822607,46.62,75951.51,0.0,-0.26654,0.00014,17.00006]
[1776784822619,46.62,75951.51,0.0,-0.26654,0.00014,17.00006]
[1776784823241,46.62,75944.21,0.0,-0.26753,0.00014,17.03034]
[1776784824601,46.62,75941.48,0.0,-0.2679,0.00014,17.04158]
[1776784825045,46.62,75941.48,0.0,-0.2679,0.00014,17.04158]
[1776784825743,46.62,75939.53,0.0,-0.26817,0.00014,17.04962]
[1776784827028,46.62,75939.09,0.0,-0.26823,0.00014,17.05144]
[1776784827422,46.62,75941.46,0.0,-0.2679,0.00014,17.04156]
[1776784828319,46.62,75941.46,0.0,-0.2679,0.00014,17.04156]
[1776784828578,46.62,75945.61,0.0,-0.26734,0.00014,17.02425]
[1776784830118,46.62,75945.61,0.0,-0.26734,0.00014,17.02425]
[1776784832262,46.62,75939.55,0.0,-0.26812,0.00014,17.04461]
[1776784832364,46.62,75939.55,0.0,-0.26812,0.00014,17.04461]
[1776784832358,46.62,75927.93,0.0,-0.26971,0.00014,17.09264]
[1776784835331,46.62,75919.98,0.0,-0.27079,0.00014,17.12514]
[1776784837572,46.62,75917.72,0.0,-0.2711,0.00014,17.13419]
[1776784838350,46.62,75918.98,0.0,-0.27092,0.00014,17.1289]
[1776784838564,46.62,75918.98,0.0,-0.27092,0.00014,17.1289]
[1776784838710,46.62,75918.98,0.0,-0.27092,0.00014,17.1289]
[1776784838742,46.62,75918.98,0.0,-0.27092,0.00014,17.1289]
[1776784839216,46.62,75918.98,0.0,-0.27092,0.00014,17.1289]
[1776784839360,46.62,75918.44,0.0,-0.27099,0.00014,17.131]
[1776784839956,46.62,75918.44,0.0,-0.27099,0.00014,17.131]
[1776784840367,46.61,75904.43,0.0,-0.27292,0.00014,17.18824]
[1776784841371,46.61,75894.91,0.0,-0.27422,0.00014,17.22683]
[1776784841814,46.61,75894.91,0.0,-0.27422,0.00014,17.22683]
[1776784843319,46.61,75892.05,0.0,-0.27461,0.00014,17.23823]
[1776784844261,46.61,75888.01,0.0,-0.27516,0.00014,17.25437]
[1776784844396,46.61,75887.53,0.0,-0.27522,0.00014,17.25607]
[1776784845704,46.61,75887.53,0.0,-0.27522,0.00014,17.25582]
[1776784845737,46.61,75887.53,0.0,-0.27522,0.00014,17.25582]
[1776784846040,46.61,75887.53,0.0,-0.27522,0.00014,17.25582]
[1776784846408,46.6,75886.5,0.0,-0.27535,0.00014,17.25974]
[1776784846677,46.6,75886.5,0.0,-0.27535,0.00014,17.25974]
[1776784846687,46.6,75886.5,0.0,-0.27535,0.00014,17.25974]
[1776784847416,46.6,75891.45,0.0,-0.27466,0.00014,17.23943]
[1776784847700,46.6,75891.45,0.0,-0.27466,0.00014,17.23943]
[1776784848274,46.6,75891.45,0.0,-0.27466,0.00014,17.23943]
[1776784849338,46.6,75887.95,0.0,-0.27513,0.00014,17.25339]
[1776784849429,46.6,75890.13,0.0,-0.27482,0.00014,17.24431]
[1776784852147,46.6,75893.18,0.0,-0.27439,0.00014,17.23169]
[1776784852169,46.6,75893.18,0.0,-0.27439,0.00014,17.23169]
[1776784856225,46.59,75888.69,0.0,-0.27499,0.00014,17.24903]
[1776784857394,46.59,75892.58,0.0,-0.27443,0.00014,17.23279]
[1776784857481,46.59,75892.58,0.0,-0.27443,0.00014,17.23279]
[1776784858234,46.59,75892.58,0.0,-0.27443,0.00014,17.23279]
[1776784859267,46.58,75886.48,0.0,-0.27526,0.00014,17.25709]
[1776784859364,46.58,75886.48,0.0,-0.27526,0.00014,17.25709]
[1776784863157,46.57,75881.66,0.0,-0.2759,0.00014,17.27567]
[1776784864783,46.57,75891.25,0.0,-0.27455,0.00014,17.23606]
[1776784867131,46.57,75891.31,0.0,-0.27453,0.00014,17.23559]
[1776784867143,46.57,75891.31,0.0,-0.27453,0.00014,17.23559]
[1776784867593,46.56,75891.77,0.0,-0.27446,0.00014,17.23351]
[1776784869183,46.56,75890.02,0.0,-0.2747,0.00014,17.24041]
[1776784869337,46.56,75890.02,0.0,-0.2747,0.00014,17.24041]
[1776784869422,46.56,75889.03,0.0,-0.27483,0.00014,17.24422]
[1776784869578,46.56,75889.03,0.0,-0.27483,0.00014,17.24422]
[1776784869635,46.56,75889.03,0.0,-0.27483,0.00014,17.24422]
[1776784869711,46.56,75889.03,0.0,-0.27483,0.00014,17.24422]
[1776784869753,46.56,75889.03,0.0,-0.27483,0.00014,17.24422]
[1776784870106,46.56,75889.03,0.0,-0.27483,0.00014,17.24422]
[1776784870205,46.56,75880.39,0.0,-0.27602,0.00014,17.27901]
[1776784873621,46.56,75880.03,0.0,-0.27607,0.00014,17.28054]
[1776784874394,46.56,75880.03,0.0,-0.27607,0.00014,17.28054]
[1776784874057,46.56,75878.16,0.0,-0.27633,0.00014,17.2881]
[1776784879016,46.56,75875.72,0.0,-0.27667,0.00014,17.29797]
[1776784879028,46.56,75875.72,0.0,-0.27667,0.00014,17.29797]
[1776784879257,46.56,75875.72,0.0,-0.27667,0.00014,17.29797]
[1776784879337,46.56,75878.39,0.0,-0.2763,0.00014,17.28718]
[1776784880218,46.56,75887.18,0.0,-0.27508,0.00014,17.25154]
[1776784881669,46.56,75893.86,0.0,-0.27415,0.00014,17.22439]
[1776784882612,46.56,75893.86,0.0,-0.27415,0.00014,17.22439]
[1776784883447,46.56,75895.23,0.0,-0.27396,0.00014,17.21882]
[1776784883555,46.56,75895.23,0.0,-0.27396,0.00014,17.21882]
[1776784883561,46.56,75895.23,0.0,-0.27396,0.00014,17.21882]
[1776784883714,46.56,75895.23,0.0,-0.27396,0.00014,17.21882]
[1776784883954,46.56,75895.23,0.0,-0.27396,0.00014,17.21882]
[1776784884016,46.56,75886.42,0.0,-0.27518,0.00014,17.25463]
[1776784886268,46.56,75880.59,0.0,-0.276,0.00014,17.2783]
[1776784886434,46.56,75880.59,0.0,-0.276,0.00014,17.2783]
[1776784886309,46.56,75878.4,0.0,-0.2763,0.00014,17.28719]
[1776784886878,46.56,75878.4,0.0,-0.2763,0.00014,17.28719]
[1776784887360,46.56,75878.4,0.0,-0.2763,0.00014,17.28719]
[1776784887448,46.56,75888.32,0.0,-0.27493,0.00014,17.24704]
[1776784887596,46.56,75888.32,0.0,-0.27493,0.00014,17.24704]
[1776784887676,46.56,75888.32,0.0,-0.27493,0.00014,17.24704]
[1776784887778,46.56,75897.49,0.0,-0.27365,0.00014,17.20971]
[1776784889062,46.56,75897.49,0.0,-0.27365,0.00014,17.20971]
[1776784889077,46.56,75897.49,0.0,-0.27365,0.00014,17.20971]
[1776784889079,46.56,75897.49,0.0,-0.27365,0.00014,17.20971]
[1776784889175,46.56,75898.3,0.0,-0.27354,0.00014,17.20641]
[1776784889980,46.56,75898.3,0.0,-0.27354,0.00014,17.20641]
[1776784890413,46.56,75896.59,0.0,-0.27378,0.00014,17.21342]
[1776784890983,46.56,75896.59,0.0,-0.27378,0.00014,17.21342]
[1776784892537,46.56,75891.59,0.0,-0.27443,0.00014,17.22887]
[1776784892918,46.56,75891.59,0.0,-0.27443,0.00014,17.22887]
[1776784892939,46.56,75884.34,0.0,-0.27543,0.00014,17.25808]
[1776784893490,46.56,75884.34,0.0,-0.27543,0.00014,17.25808]
[1776784894098,46.56,75884.34,0.0,-0.27543,0.00014,17.25808]
[1776784894328,46.56,75884.34,0.0,-0.27543,0.00014,17.25808]
[1776784894383,46.56,75880.4,0.0,-0.27597,0.00014,17.27381]
[1776784897207,46.55,75874.89,0.0,-0.27673,0.00014,17.29582]
[1776784897224,46.55,75874.89,0.0,-0.27673,0.00014,17.29582]
[1776784897310,46.55,75874.89,0.0,-0.27673,0.00014,17.29582]
[1776784897327,46.55,75875.83,0.0,-0.27659,0.00014,17.29202]
[1776784897698,46.55,75875.83,0.0,-0.27659,0.00014,17.29202]
[1776784897744,46.55,75875.83,0.0,-0.27659,0.00014,17.29202]
[1776784897749,46.55,75875.83,0.0,-0.27659,0.00014,17.29202]
[1776784897812,46.55,75875.83,0.0,-0.27659,0.00014,17.29202]
[1776784897912,46.55,75867.7,0.0,-0.27773,0.00014,17.32474]
[1776784900341,46.55,75864.03,0.0,-0.27824,0.00014,17.33946]
[1776784900363,46.55,75863.32,0.0,-0.27833,0.00014,17.34226]
[1776784902004,46.55,75863.32,0.0,-0.27833,0.00014,17.3422]
[1776784902045,46.55,75863.32,0.0,-0.27833,0.00014,17.3422]
[1776784902058,46.55,75863.32,0.0,-0.27833,0.00014,17.3422]
[1776784902110,46.55,75863.32,0.0,-0.27833,0.00014,17.3422]
[1776784902266,46.55,75863.32,0.0,-0.27833,0.00014,17.3422]
[1776784902305,46.55,75859.7,0.0,-0.27884,0.00014,17.35664]
[1776784903275,46.55,75869.84,0.0,-0.27742,0.00014,17.31588]
[1776784904289,46.55,75869.84,0.0,-0.27742,0.00014,17.31588]
[1776784905965,46.55,75871.98,0.0,-0.27712,0.00014,17.30715]
[1776784911878,46.55,75871.28,0.0,-0.27721,0.00014,17.30972]
[1776784912787,46.55,75871.28,0.0,-0.27721,0.00014,17.30972]
[1776784912817,46.55,75871.28,0.0,-0.27721,0.00014,17.30972]
[1776784912990,46.55,75871.28,0.0,-0.27721,0.00014,17.30972]
[1776784913136,46.55,75871.28,0.0,-0.27721,0.00014,17.30972]
[1776784913292,46.55,75883.29,0.0,-0.27554,0.00014,17.2612]
[1776784914401,46.55,75895.16,0.0,-0.27389,0.00014,17.21297]
[1776784915258,46.55,75895.16,0.0,-0.27389,0.00014,17.21297]
[1776784915468,46.55,75892.69,0.0,-0.27423,0.00014,17.22297]
[1776784916264,46.55,75892.69,0.0,-0.27423,0.00014,17.22297]
[1776784916280,46.55,75891.18,0.0,-0.27444,0.00014,17.22912]
[1776784917822,46.55,75891.18,0.0,-0.27444,0.00014,17.22911]
[1776784918595,46.55,75890.81,0.0,-0.27449,0.00014,17.2306]
[1776784919380,46.55,75890.81,0.0,-0.27449,0.00014,17.2306]
[1776784920395,46.55,75892.42,0.0,-0.27427,0.00014,17.22404]
[1776784920400,46.55,75892.42,0.0,-0.27427,0.00014,17.22404]
[1776784920470,46.55,75892.42,0.0,-0.27427,0.00014,17.22404]
[1776784920452,46.55,75893.27,0.0,-0.27415,0.00014,17.22057]
[1776784922276,46.55,75898.86,0.0,-0.27337,0.00014,17.19778]
[1776784922279,46.55,75911.25,0.0,-0.27166,0.00014,17.14707]
[1776784922559,46.55,75911.25,0.0,-0.27166,0.00014,17.14707]
[1776784923937,46.55,75907.43,0.0,-0.27219,0.00014,17.16262]
[1776784923939,46.55,75907.43,0.0,-0.27219,0.00014,17.16262]
[1776784924183,46.55,75907.43,0.0,-0.27219,0.00014,17.16262]
[1776784924190,46.55,75903.18,0.0,-0.27278,0.00014,17.18009]
[1776784930010,46.55,75905.22,0.0,-0.27249,0.00014,17.17156]
[1776784932256,46.55,75908.31,0.0,-0.27206,0.00014,17.15894]
[1776784932509,46.55,75906.1,0.0,-0.27237,0.00014,17.16804]
[1776784933514,46.55,75906.1,0.0,-0.27237,0.00014,17.16804]
[1776784933526,46.55,75905.61,0.0,-0.27244,0.00014,17.17009]
[1776784933598,46.55,75905.61,0.0,-0.27244,0.00014,17.17009]
[1776784933620,46.55,75905.61,0.0,-0.27244,0.00014,17.17009]
[1776784933632,46.55,75905.61,0.0,-0.27244,0.00014,17.17009]
[1776784933654,46.55,75905.61,0.0,-0.27244,0.00014,17.17009]
[1776784934333,46.55,75915.83,0.0,-0.27103,0.00014,17.12819]
[1776784936376,46.55,75915.83,0.0,-0.27103,0.00014,17.12822]
[1776784936477,46.55,75915.83,0.0,-0.27103,0.00014,17.12822]
[1776784936422,46.55,75920.15,0.0,-0.27043,0.00014,17.11029]
[1776784936546,46.55,75920.15,0.0,-0.27043,0.00014,17.11029]
[1776784937489,46.55,75920.15,0.0,-0.27043,0.00014,17.11029]
[1776784937590,46.55,75918.21,0.0,-0.2707,0.00014,17.11818]
[1776784938338,46.55,75918.21,0.0,-0.2707,0.00014,17.11818]
[1776784938356,46.55,75911.97,0.0,-0.27155,0.00014,17.14372]
[1776784938894,46.55,75911.97,0.0,-0.27155,0.00014,17.14372]
[1776784939075,46.55,75911.97,0.0,-0.27155,0.00014,17.14372]
[1776784939170,46.55,75911.97,0.0,-0.27155,0.00014,17.14372]
[1776784939239,46.54,75902.35,0.0,-0.27288,0.00014,17.183]
[1776784939761,46.54,75902.35,0.0,-0.27288,0.00014,17.183]
[1776784939877,46.54,75902.35,0.0,-0.27288,0.00014,17.183]
[1776784939906,46.54,75902.35,0.0,-0.27288,0.00014,17.183]
[1776784939998,46.54,75902.35,0.0,-0.27288,0.00014,17.183]
[1776784940199,46.54,75902.35,0.0,-0.27288,0.00014,17.183]
[1776784940353,46.54,75902.35,0.0,-0.27288,0.00014,17.183]
[1776784940507,46.54,75902.35,0.0,-0.27288,0.00014,17.183]
[1776784940529,46.54,75891.49,0.0,-0.27437,0.00014,17.22713]
[1776784941316,46.54,75876.13,0.0,-0.2765,0.00014,17.28922]
[1776784941597,46.54,75876.13,0.0,-0.2765,0.00014,17.28922]
[1776784941701,46.54,75876.13,0.0,-0.2765,0.00014,17.28922]
[1776784945038,46.54,75870.67,0.0,-0.27726,0.00014,17.31119]
[1776784945119,46.54,75870.67,0.0,-0.27726,0.00014,17.31119]
[1776784945297,46.54,75870.67,0.0,-0.27726,0.00014,17.31119]
[1776784945373,46.54,75865.94,0.0,-0.27792,0.00014,17.33018]
[1776784947638,46.54,75862.46,0.0,-0.2784,0.00014,17.34405]
[1776784948608,46.54,75860.95,0.0,-0.27861,0.00014,17.35004]
[1776784949085,46.54,75860.95,0.0,-0.27861,0.00014,17.35004]
[1776784949112,46.54,75860.95,0.0,-0.27861,0.00014,17.35004]
[1776784949389,46.54,75860.95,0.0,-0.27861,0.00014,17.35004]
[1776784949423,46.54,75860.95,0.0,-0.27861,0.00014,17.35004]
[1776784950227,46.54,75857.32,0.0,-0.27911,0.00014,17.3645]
[1776784950389,46.54,75852.35,0.0,-0.27981,0.00014,17.38429]
[1776784952522,46.54,75852.35,0.0,-0.27977,0.00014,17.37949]
[1776784953650,46.54,75847.83,0.0,-0.28039,0.00014,17.3973]
[1776784953708,46.54,75847.83,0.0,-0.28039,0.00014,17.3973]
[1776784954063,46.54,75847.83,0.0,-0.28039,0.00014,17.3973]
[1776784954365,46.54,75847.83,0.0,-0.28039,0.00014,17.3973]
[1776784954400,46.54,75862.13,0.0,-0.27839,0.00014,17.34004]
[1776784954550,46.54,75862.13,0.0,-0.27839,0.00014,17.34004]
[1776784954939,46.54,75862.13,0.0,-0.27839,0.00014,17.34004]
[1776784955460,46.54,75862.13,0.0,-0.27839,0.00014,17.34004]
[1776784955525,46.53,75882.67,0.0,-0.27552,0.00014,17.25713]
[1776784956788,46.53,75882.67,0.0,-0.27552,0.00014,17.25707]
[1776784957243,46.53,75882.67,0.0,-0.27552,0.00014,17.25707]
[1776784957250,46.53,75880.81,0.0,-0.27578,0.00014,17.26462]
[1776784957584,46.53,75880.81,0.0,-0.27578,0.00014,17.26462]
[1776784957638,46.53,75880.81,0.0,-0.27578,0.00014,17.26462]
[1776784957789,46.53,75880.81,0.0,-0.27578,0.00014,17.26462]
[1776784958330,46.53,75880.81,0.0,-0.27578,0.00014,17.26462]
[1776784958413,46.53,75880.81,0.0,-0.27578,0.00014,17.26462]
[1776784958431,46.53,75886.94,0.0,-0.27493,0.00014,17.23979]
[1776784959679,46.53,75886.94,0.0,-0.27493,0.00014,17.23981]
[1776784960222,46.53,75896.31,0.0,-0.27363,0.00014,17.20172]
[1776784961956,46.54,75897.65,0.0,-0.27345,0.00014,17.19633]
[1776784962032,46.54,75897.65,0.0,-0.27345,0.00014,17.19633]
[1776784962069,46.54,75897.65,0.0,-0.27345,0.00014,17.19633]
[1776784962131,46.54,75897.65,0.0,-0.27345,0.00014,17.19633]
[1776784962176,46.54,75897.65,0.0,-0.27345,0.00014,17.19633]
[1776784962341,46.54,75902.92,0.0,-0.27272,0.00014,17.17488]
[1776784962609,46.54,75902.92,0.0,-0.27272,0.00014,17.17488]
[1776784963315,46.54,75902.92,0.0,-0.27272,0.00014,17.17488]
[1776784963481,46.54,75916.14,0.0,-0.2709,0.00014,17.12071]
[1776784963644,46.54,75916.14,0.0,-0.2709,0.00014,17.12071]
[1776784963657,46.54,75916.14,0.0,-0.2709,0.00014,17.12071]
[1776784964546,46.54,75937.16,0.0,-0.26802,0.00014,17.03387]
[1776784965368,46.54,75950.43,0.0,-0.2662,0.00014,16.97843]
[1776784966248,46.54,75950.43,0.0,-0.2662,0.00014,16.97843]
[1776784966268,46.54,75950.43,0.0,-0.2662,0.00014,16.97843]
[1776784966423,46.54,75950.43,0.0,-0.2662,0.00014,16.97843]
[1776784966522,46.54,75945.3,0.0,-0.2669,0.00014,16.99975]
[1776784966632,46.54,75945.3,0.0,-0.2669,0.00014,16.99975]
[1776784967068,46.54,75945.3,0.0,-0.2669,0.00014,16.99975]
[1776784967278,46.54,75945.3,0.0,-0.2669,0.00014,16.99971]
[1776784968503,46.53,75937.91,0.0,-0.26791,0.00014,17.03043]
[1776784969072,46.53,75937.91,0.0,-0.26791,0.00014,17.03043]
[1776784969445,46.53,75937.91,0.0,-0.26791,0.00014,17.03035]
[1776784974491,46.53,75924.84,0.0,-0.26969,0.00014,17.08413]
[1776784976491,46.53,75924.84,0.0,-0.26968,0.00014,17.08407]
[1776784976552,46.53,75922.95,0.0,-0.26994,0.00014,17.09182]
[1776784977751,46.53,75922.95,0.0,-0.26994,0.00014,17.09174]
[1776784977874,46.53,75922.95,0.0,-0.26994,0.00014,17.09174]
[1776784978832,46.53,75921.21,0.0,-0.27018,0.00014,17.09885]
[1776784979333,46.53,75921.21,0.0,-0.27018,0.00014,17.09885]
[1776784979486,46.53,75921.21,0.0,-0.27018,0.00014,17.09885]
[1776784979452,46.53,75905.3,0.0,-0.27237,0.00014,17.16419]
[1776784980889,46.53,75906.34,0.0,-0.27222,0.00014,17.15984]
[1776784981225,46.53,75906.34,0.0,-0.27222,0.00014,17.15984]
[1776784981376,46.53,75906.34,0.0,-0.27221,0.00014,17.15969]
[1776784984001,46.52,75904.57,0.0,-0.27245,0.00014,17.16663]
[1776784984397,46.52,75906.84,0.0,-0.27213,0.00014,17.15716]
[1776784985378,46.52,75906.84,0.0,-0.27213,0.00014,17.15716]
[1776784985397,46.52,75906.84,0.0,-0.27213,0.00014,17.15716]
[1776784985439,46.52,75906.84,0.0,-0.27213,0.00014,17.15716]
[1776784985527,46.52,75904.45,0.0,-0.27245,0.00014,17.1668]
[1776784990563,46.52,75903.07,0.0,-0.27262,0.00014,17.17175]
[1776784991819,46.51,75905.19,0.0,-0.27232,0.00014,17.16269]
[1776784992459,46.51,75905.19,0.0,-0.27231,0.00014,17.1625]
[1776784993798,46.51,75906.02,0.0,-0.27219,0.00014,17.15891]
[1776784993955,46.51,75906.02,0.0,-0.27219,0.00014,17.15891]
[1776784998670,46.5,75904.9,0.0,-0.27232,0.00014,17.16257]
[1776784998799,46.5,75904.9,0.0,-0.27232,0.00014,17.16257]
[1776784999213,46.5,75904.9,0.0,-0.27232,0.00014,17.16257]
[1776784999277,46.5,75904.9,0.0,-0.27232,0.00014,17.16257]
[1776784999308,46.5,75904.9,0.0,-0.27232,0.00014,17.16257]
[1776784999404,46.5,75904.9,0.0,-0.27232,0.00014,17.16257]
[1776784999438,46.5,75904.9,0.0,-0.27232,0.00014,17.16257]
[1776784999466,46.5,75904.9,0.0,-0.27232,0.00014,17.16257]
[1776784999485,46.5,75904.9,0.0,-0.27232,0.00014,17.16257]
[1776784999535,46.5,75890.92,0.0,-0.27425,0.00014,17.21951]
[1776784999731,46.5,75890.92,0.0,-0.27425,0.00014,17.21951]
[1776784999885,46.5,75890.92,0.0,-0.27425,0.00014,17.21951]
[1776785000282,46.5,75890.92,0.0,-0.27425,0.00014,17.21951]
[1776785000518,46.5,75890.92,0.0,-0.27424,0.00014,17.21932]
[1776785000674,46.5,75890.92,0.0,-0.27424,0.00014,17.21932]
[1776785000881,46.5,75890.92,0.0,-0.27424,0.00014,17.21932]
[1776785001521,46.5,75875.88,0.0,-0.27633,0.00014,17.28039]
[1776785002530,46.5,75867.4,0.0,-0.27751,0.00014,17.31459]
[1776785003507,46.5,75867.4,0.0,-0.27751,0.00014,17.31459]
[1776785004544,46.5,75858.77,0.0,-0.27871,0.00014,17.34914]
[1776785005705,46.5,75857.36,0.0,-0.27891,0.00014,17.35471]
[1776785006110,46.5,75857.36,0.0,-0.27891,0.00014,17.35471]
[1776785006169,46.5,75857.36,0.0,-0.27891,0.00014,17.35471]
[1776785006379,46.5,75857.36,0.0,-0.27891,0.00014,17.35471]
[1776785006560,46.5,75852.44,0.0,-0.27959,0.00014,17.37431]
[1776785008573,46.5,75844.88,0.0,-0.28065,0.00014,17.40424]
[1776785009882,46.49,75846.54,0.0,-0.28041,0.00014,17.39749]
[1776785010043,46.49,75846.54,0.0,-0.28041,0.00014,17.39749]
[1776785010380,46.49,75846.54,0.0,-0.28041,0.00014,17.39749]
[1776785010422,46.49,75843.33,0.0,-0.28085,0.00014,17.41014]
[1776785010689,46.49,75843.33,0.0,-0.28085,0.00014,17.41014]
[1776785011335,46.49,75843.33,0.0,-0.28085,0.00014,17.41014]
[1776785011410,46.49,75843.33,0.0,-0.28085,0.00014,17.41014]
[1776785011607,46.49,75825.74,0.0,-0.28329,0.00014,17.4751]
[1776785012246,46.49,75825.74,0.0,-0.28329,0.00014,17.4751]
[1776785012311,46.49,75825.74,0.0,-0.28329,0.00014,17.4751]
[1776785012452,46.49,75825.74,0.0,-0.28329,0.00014,17.4751]
[1776785012964,46.49,75822.25,0.0,-0.28378,0.00014,17.48857]
[1776785013041,46.49,75822.25,0.0,-0.28378,0.00014,17.48857]
[1776785013612,46.49,75821.34,0.0,-0.2839,0.00014,17.49193]
[1776785017877,46.48,75816.7,0.0,-0.28452,0.00014,17.50929]
[1776785018844,46.48,75816.57,0.0,-0.28453,0.00014,17.50958]
[1776785018937,46.48,75814.95,0.0,-0.28475,0.00014,17.5157]
[1776785020307,46.48,75814.95,0.0,-0.28475,0.00014,17.5157]
[1776785021162,46.48,75814.67,0.0,-0.28479,0.00014,17.51656]
[1776785026699,46.46,75811.0,0.0,-0.28525,0.00014,17.52928]
[1776785030480,46.46,75808.49,0.0,-0.28559,0.00014,17.53863]
[1776785031473,46.46,75808.35,0.0,-0.2856,0.00014,17.53893]
[1776785031575,46.45,75815.64,0.0,-0.28456,0.00014,17.51012]
[1776785037454,46.44,75815.53,0.0,-0.28454,0.00014,17.50945]
[1776785040683,46.44,75813.25,0.0,-0.28483,0.00014,17.51756]
[1776785040869,46.44,75813.25,0.0,-0.28483,0.00014,17.51756]
[1776785040962,46.44,75813.25,0.0,-0.28483,0.00014,17.51756]
[1776785041425,46.44,75813.25,0.0,-0.28483,0.00014,17.51756]
[1776785041484,46.44,75813.25,0.0,-0.28483,0.00014,17.51756]
[1776785041548,46.44,75813.25,0.0,-0.28483,0.00014,17.51756]
[1776785041555,46.43,75807.09,0.0,-0.2857,0.00014,17.54148]
[1776785042239,46.43,75807.09,0.0,-0.2857,0.00014,17.54148]
[1776785042568,46.43,75791.96,0.0,-0.28784,0.00014,17.60022]
[1776785043442,46.43,75791.96,0.0,-0.28784,0.00014,17.60022]
[1776785043507,46.43,75791.96,0.0,-0.28784,0.00014,17.60022]
[1776785043544,46.43,75783.94,0.0,-0.28898,0.00014,17.63117]
[1776785043721,46.43,75783.94,0.0,-0.28898,0.00014,17.63117]
[1776785044593,46.43,75781.62,0.0,-0.28931,0.00014,17.63998]
[1776785046616,46.43,75774.98,0.0,-0.29025,0.00014,17.66529]
[1776785047781,46.43,75776.2,0.0,-0.29007,0.00014,17.66051]
[1776785048287,46.43,75776.2,0.0,-0.29007,0.00014,17.66051]
[1776785048430,46.43,75776.2,0.0,-0.29007,0.00014,17.66051]
[1776785048926,46.43,75776.67,0.0,-0.29,0.00014,17.65861]
[1776785049525,46.43,75776.67,0.0,-0.29,0.00014,17.65861]
[1776785049607,46.43,75766.45,0.0,-0.29146,0.00014,17.69772]
[1776785050238,46.43,75766.45,0.0,-0.29146,0.00014,17.69772]
[1776785050266,46.43,75766.45,0.0,-0.29146,0.00014,17.69772]
[1776785050660,46.42,75768.2,0.0,-0.2912,0.00014,17.69093]
[1776785053587,46.42,75762.29,0.0,-0.29204,0.00014,17.71328]
[1776785053595,46.42,75762.29,0.0,-0.29204,0.00014,17.71328]
[1776785053600,46.42,75762.29,0.0,-0.29204,0.00014,17.71328]
[1776785053648,46.42,75759.73,0.0,-0.2924,0.00014,17.72276]
[1776785053730,46.42,75759.73,0.0,-0.2924,0.00014,17.72276]
[1776785055663,46.42,75759.73,0.0,-0.2924,0.00014,17.72276]
[1776785057552,46.42,75759.56,0.0,-0.29241,0.00014,17.72311]
[1776785057571,46.42,75759.56,0.0,-0.29241,0.00014,17.72311]
[1776785057812,46.42,75755.95,0.0,-0.29293,0.00014,17.7367]
[1776785057821,46.42,75755.95,0.0,-0.29293,0.00014,17.7367]
[1776785057878,46.42,75755.95,0.0,-0.29293,0.00014,17.7367]
[1776785058627,46.41,75759.51,0.0,-0.29241,0.00014,17.723]
[1776785059156,46.41,75759.51,0.0,-0.29241,0.00014,17.723]
[1776785059251,46.41,75759.51,0.0,-0.29241,0.00014,17.723]
[1776785059254,46.41,75759.51,0.0,-0.29241,0.00014,17.723]
[1776785059330,46.41,75759.51,0.0,-0.29241,0.00014,17.723]
[1776785059353,46.41,75759.51,0.0,-0.29241,0.00014,17.723]
[1776785059378,46.41,75759.51,0.0,-0.29241,0.00014,17.723]
[1776785059451,46.41,75759.51,0.0,-0.29241,0.00014,17.723]
[1776785060495,46.41,75773.41,0.0,-0.29041,0.00014,17.6697]
[1776785061371,46.41,75773.41,0.0,-0.29041,0.00014,17.6697]
[1776785061393,46.41,75773.41,0.0,-0.29041,0.00014,17.6697]
[1776785061577,46.41,75774.22,0.0,-0.2903,0.00014,17.66655]
[1776785061831,46.41,75774.22,0.0,-0.2903,0.00014,17.66655]
[1776785062609,46.41,75786.08,0.0,-0.2886,0.00014,17.62081]
[1776785062892,46.41,75786.08,0.0,-0.2886,0.00014,17.62081]
[1776785062898,46.41,75786.08,0.0,-0.2886,0.00014,17.62081]
[1776785063142,46.41,75786.08,0.0,-0.2886,0.00014,17.62081]
[1776785063457,46.41,75778.74,0.0,-0.28965,0.00014,17.64903]
[1776785065470,46.41,75761.76,0.0,-0.29208,0.00014,17.71412]
[1776785065953,46.41,75761.76,0.0,-0.29208,0.00014,17.71412]
[1776785066016,46.41,75761.76,0.0,-0.29208,0.00014,17.71412]
[1776785066091,46.41,75761.76,0.0,-0.29208,0.00014,17.71412]
[1776785066472,46.41,75761.76,0.0,-0.29208,0.00014,17.71412]
[1776785066590,46.41,75761.76,0.0,-0.29208,0.00014,17.71412]
[1776785066624,46.41,75759.03,0.0,-0.29247,0.00014,17.7245]
[1776785067827,46.41,75755.65,0.0,-0.29295,0.00014,17.73733]
[1776785067838,46.41,75755.65,0.0,-0.29295,0.00014,17.73733]
[1776785068139,46.41,75752.82,0.0,-0.29336,0.00014,17.74814]
[1776785069158,46.41,75752.82,0.0,-0.29336,0.00014,17.74814]
[1776785069170,46.41,75752.82,0.0,-0.29336,0.00014,17.74814]
[1776785075110,46.41,75757.52,0.0,-0.29265,0.00014,17.72583]
[1776785075831,46.41,75762.02,0.0,-0.29201,0.00014,17.70871]
[1776785075893,46.41,75762.02,0.0,-0.29201,0.00014,17.70871]
[1776785075996,46.41,75762.02,0.0,-0.29201,0.00014,17.70871]
[1776785076664,46.41,75771.08,0.0,-0.29071,0.00014,17.67408]
[1776785077344,46.41,75771.08,0.0,-0.29071,0.00014,17.67408]
[1776785077408,46.41,75771.08,0.0,-0.29071,0.00014,17.67408]
[1776785077997,46.41,75773.9,0.0,-0.29031,0.00014,17.66319]
[1776785078122,46.41,75773.9,0.0,-0.29031,0.00014,17.66319]
[1776785078174,46.41,75773.9,0.0,-0.29031,0.00014,17.66319]
[1776785078275,46.41,75765.0,0.0,-0.29158,0.00014,17.69729]
[1776785080496,46.41,75765.0,0.0,-0.29158,0.00014,17.69727]
[1776785080547,46.41,75765.0,0.0,-0.29158,0.00014,17.69727]
[1776785082170,46.41,75763.68,0.0,-0.29177,0.00014,17.70221]
[1776785083432,46.41,75763.23,0.0,-0.29183,0.00014,17.70388]
[1776785083529,46.41,75760.7,0.0,-0.29219,0.00014,17.71349]
[1776785085043,46.41,75760.05,0.0,-0.29228,0.00014,17.71592]
[1776785085622,46.41,75762.69,0.0,-0.2919,0.00014,17.70579]
[1776785087243,46.41,75762.69,0.0,-0.2919,0.00014,17.70573]
[1776785087279,46.41,75762.35,0.0,-0.29195,0.00014,17.70698]
[1776785091162,46.41,75760.33,0.0,-0.29224,0.00014,17.71477]
[1776785091168,46.41,75760.33,0.0,-0.29224,0.00014,17.71477]
[1776785091257,46.41,75762.97,0.0,-0.29186,0.00014,17.70475]
[1776785091905,46.41,75762.97,0.0,-0.29186,0.00014,17.70475]
[1776785092051,46.41,75762.97,0.0,-0.29186,0.00014,17.70475]
[1776785092101,46.41,75762.97,0.0,-0.29186,0.00014,17.70475]
[1776785092228,46.41,75762.97,0.0,-0.29186,0.00014,17.70475]
[1776785092270,46.41,75775.23,0.0,-0.29011,0.00014,17.65781]
[1776785093256,46.41,75775.23,0.0,-0.29011,0.00014,17.65781]
[1776785093311,46.41,75775.23,0.0,-0.29011,0.00014,17.65781]
[1776785093520,46.41,75775.23,0.0,-0.29011,0.00014,17.65781]
[1776785093619,46.41,75777.18,0.0,-0.28983,0.00014,17.6502]
[1776785094295,46.41,75777.18,0.0,-0.28983,0.00014,17.6502]
[1776785094383,46.41,75772.61,0.0,-0.29048,0.00014,17.66771]
[1776785095422,46.41,75772.61,0.0,-0.29048,0.00014,17.66771]
[1776785095463,46.41,75772.61,0.0,-0.29048,0.00014,17.66771]
[1776785096152,46.41,75769.38,0.0,-0.29094,0.00014,17.68004]
[1776785096164,46.41,75769.38,0.0,-0.29094,0.00014,17.68004]
[1776785096472,46.41,75767.4,0.0,-0.29122,0.00014,17.68756]
[1776785099640,46.41,75774.39,0.0,-0.29021,0.00014,17.66042]
[1776785100968,46.4,75775.72,0.0,-0.29001,0.00014,17.6552]
[1776785101540,46.4,75775.72,0.0,-0.29001,0.00014,17.6552]
[1776785101575,46.4,75775.72,0.0,-0.29001,0.00014,17.6552]
[1776785101715,46.4,75769.87,0.0,-0.29085,0.00014,17.67759]
[1776785101811,46.4,75769.87,0.0,-0.29085,0.00014,17.67759]
[1776785102246,46.4,75769.87,0.0,-0.29084,0.00014,17.6775]
[1776785103588,46.4,75756.39,0.0,-0.29278,0.00014,17.72911]
[1776785103778,46.4,75756.39,0.0,-0.29278,0.00014,17.72911]
[1776785103971,46.4,75756.39,0.0,-0.29278,0.00014,17.72911]
[1776785104045,46.4,75756.39,0.0,-0.29278,0.00014,17.72911]
[1776785104069,46.4,75756.39,0.0,-0.29278,0.00014,17.72911]
[1776785104101,46.4,75756.39,0.0,-0.29278,0.00014,17.72911]
[1776785104556,46.4,75756.39,0.0,-0.29278,0.00014,17.72911]
[1776785104695,46.4,75756.39,0.0,-0.29278,0.00014,17.72911]
[1776785104616,46.4,75750.98,0.0,-0.29356,0.00014,17.74973]
[1776785104747,46.4,75750.98,0.0,-0.29356,0.00014,17.74973]
[1776785105073,46.4,75750.98,0.0,-0.29356,0.00014,17.74973]
[1776785105663,46.4,75760.99,0.0,-0.29212,0.00014,17.71169]
[1776785107288,46.41,75768.66,0.0,-0.29103,0.00014,17.68245]
[1776785110684,46.41,75764.91,0.0,-0.29157,0.00014,17.69699]
[1776785111428,46.41,75766.03,0.0,-0.29141,0.00014,17.69278]
[1776785111488,46.41,75766.03,0.0,-0.29141,0.00014,17.69278]
[1776785111717,46.41,75769.78,0.0,-0.29088,0.00014,17.67859]
[1776785116138,46.41,75763.98,0.0,-0.29172,0.00014,17.70105]
[1776785116351,46.41,75766.41,0.0,-0.29138,0.00014,17.69183]
[1776785117285,46.41,75766.41,0.0,-0.29138,0.00014,17.69183]
[1776785117359,46.41,75767.45,0.0,-0.29123,0.00014,17.68793]
[1776785120386,46.42,75759.83,0.0,-0.29233,0.00014,17.71727]
[1776785121125,46.42,75759.83,0.0,-0.29233,0.00014,17.71727]
[1776785121211,46.42,75759.83,0.0,-0.29233,0.00014,17.71727]
[1776785121994,46.42,75760.3,0.0,-0.29227,0.00014,17.71552]
[1776785122687,46.42,75760.3,0.0,-0.29227,0.00014,17.71552]
[1776785122841,46.42,75755.52,0.0,-0.29295,0.00014,17.73377]
[1776785123095,46.42,75755.52,0.0,-0.29295,0.00014,17.73377]
[1776785123268,46.42,75755.52,0.0,-0.29295,0.00014,17.73377]
[1776785123481,46.42,75755.52,0.0,-0.29295,0.00014,17.73377]
[1776785123747,46.42,75751.55,0.0,-0.29353,0.00014,17.74888]
[1776785123758,46.42,75751.55,0.0,-0.29353,0.00014,17.74888]
[1776785123859,46.42,75751.55,0.0,-0.29353,0.00014,17.74888]
[1776785123893,46.42,75751.55,0.0,-0.29353,0.00014,17.74888]
[1776785124094,46.42,75751.55,0.0,-0.29353,0.00014,17.74888]
[1776785124650,46.42,75738.12,0.0,-0.29546,0.00014,17.79965]
[1776785125376,46.42,75738.12,0.0,-0.29546,0.00014,17.79965]
[1776785125451,46.42,75738.12,0.0,-0.29546,0.00014,17.79965]
[1776785125535,46.42,75738.12,0.0,-0.29546,0.00014,17.79965]
[1776785126270,46.42,75739.32,0.0,-0.29529,0.00014,17.79517]
[1776785126427,46.42,75739.32,0.0,-0.29529,0.00014,17.79516]
[1776785127277,46.42,75739.32,0.0,-0.29529,0.00014,17.79516]
[1776785128577,46.42,75744.28,0.0,-0.29457,0.00014,17.77645]
[1776785130608,46.42,75739.18,0.0,-0.29531,0.00014,17.79571]
[1776785131978,46.42,75736.98,0.0,-0.29559,0.00014,17.79933]
[1776785132253,46.42,75736.98,0.0,-0.29559,0.00014,17.79933]
[1776785132518,46.42,75736.98,0.0,-0.29559,0.00014,17.79933]
[1776785132550,46.42,75736.98,0.0,-0.29559,0.00014,17.79933]
[1776785133055,46.42,75739.95,0.0,-0.29516,0.00014,17.78814]
[1776785134483,46.42,75746.74,0.0,-0.29418,0.00014,17.76251]
[1776785137824,46.42,75743.46,0.0,-0.29466,0.00014,17.77496]
[1776785138804,46.42,75737.49,0.0,-0.29552,0.00014,17.79748]
[1776785142012,46.42,75738.3,0.0,-0.2954,0.00014,17.79441]
[1776785142292,46.42,75738.3,0.0,-0.2954,0.00014,17.79441]
[1776785142540,46.42,75738.3,0.0,-0.2954,0.00014,17.7944]
[1776785142885,46.42,75738.3,0.0,-0.2954,0.00014,17.7944]
[1776785142912,46.42,75738.3,0.0,-0.2954,0.00014,17.7944]
[1776785143193,46.42,75738.3,0.0,-0.2954,0.00014,17.7944]
[1776785143624,46.42,75738.3,0.0,-0.2954,0.00014,17.7944]
[1776785143641,46.42,75745.15,0.0,-0.29441,0.00014,17.76856]
[1776785144758,46.42,75738.69,0.0,-0.29535,0.00014,17.79295]
[1776785144827,46.42,75738.69,0.0,-0.29535,0.00014,17.79295]
[1776785144883,46.42,75738.69,0.0,-0.29535,0.00014,17.79295]
[1776785149962,46.42,75733.57,0.0,-0.29609,0.00014,17.8122]
[1776785151028,46.42,75736.84,0.0,-0.29561,0.00014,17.79991]
[1776785151079,46.42,75736.84,0.0,-0.29561,0.00014,17.79991]
[1776785151093,46.42,75736.84,0.0,-0.29561,0.00014,17.79991]
[1776785151186,46.42,75736.84,0.0,-0.29561,0.00014,17.79991]
[1776785151621,46.42,75736.84,0.0,-0.29561,0.00014,17.7999]
[1776785152592,46.42,75736.84,0.0,-0.29561,0.00014,17.7999]
[1776785152682,46.42,75739.2,0.0,-0.29527,0.00014,17.79101]
[1776785152938,46.42,75739.2,0.0,-0.29527,0.00014,17.79101]
[1776785153007,46.42,75739.2,0.0,-0.29527,0.00014,17.79101]
[1776785156032,46.42,75737.97,0.0,-0.29545,0.00014,17.79567]
[1776785156650,46.42,75742.86,0.0,-0.29475,0.00014,17.77725]
[1776785158148,46.42,75742.86,0.0,-0.29475,0.00014,17.77726]
[1776785158653,46.42,75744.24,0.0,-0.29455,0.00014,17.77207]
[1776785161046,46.42,75744.39,0.0,-0.29453,0.00014,17.77155]
[1776785161135,46.42,75744.39,0.0,-0.29453,0.00014,17.77155]
[1776785161334,46.42,75744.39,0.0,-0.29453,0.00014,17.77155]
[1776785161677,46.42,75738.97,0.0,-0.29531,0.00014,17.79203]
[1776785162682,46.42,75724.68,0.0,-0.29738,0.00014,17.84562]
[1776785164694,46.42,75718.06,0.0,-0.29833,0.00015,17.8702]
[1776785167173,46.42,75717.25,0.0,-0.29845,0.00015,17.87311]
[1776785168273,46.42,75716.31,0.0,-0.29858,0.00015,17.87648]
[1776785169859,46.42,75717.85,0.0,-0.29835,0.00015,17.8707]
[1776785170196,46.42,75717.85,0.0,-0.29835,0.00015,17.8707]
[1776785170585,46.42,75717.85,0.0,-0.29835,0.00015,17.8707]
[1776785170757,46.42,75705.41,0.0,-0.30016,0.00015,17.91671]
[1776785171130,46.42,75705.41,0.0,-0.30016,0.00015,17.91671]
[1776785171230,46.42,75705.41,0.0,-0.30016,0.00015,17.91671]
[1776785171755,46.41,75705.41,0.0,-0.30015,0.00015,17.91656]
[1776785176038,46.41,75702.8,0.0,-0.30052,0.00015,17.92589]
[1776785176428,46.41,75702.8,0.0,-0.30052,0.00015,17.92589]
[1776785176812,46.41,75702.8,0.0,-0.30052,0.00015,17.92589]
[1776785177661,46.41,75702.3,0.0,-0.30059,0.00015,17.92763]
[1776785179072,46.41,75703.99,0.0,-0.30034,0.00015,17.9212]
[1776785179106,46.41,75703.99,0.0,-0.30034,0.00015,17.9212]
[1776785179151,46.41,75703.99,0.0,-0.30034,0.00015,17.9212]
[1776785179568,46.41,75703.99,0.0,-0.30034,0.00015,17.9212]
[1776785179812,46.41,75700.41,0.0,-0.30085,0.00015,17.93429]
[1776785179936,46.41,75700.41,0.0,-0.30085,0.00015,17.93429]
[1776785179981,46.41,75700.41,0.0,-0.30085,0.00015,17.93429]
[1776785180295,46.41,75700.41,0.0,-0.30085,0.00015,17.93429]
[1776785180368,46.41,75700.41,0.0,-0.30085,0.00015,17.93429]
[1776785180416,46.41,75700.41,0.0,-0.30085,0.00015,17.93429]
[1776785180814,46.4,75675.41,0.0,-0.30449,0.00015,18.02524]
[1776785180849,46.4,75675.41,0.0,-0.30449,0.00015,18.02524]
[1776785180924,46.4,75675.41,0.0,-0.30449,0.00015,18.02524]
[1776785180980,46.4,75675.41,0.0,-0.30449,0.00015,18.02524]
[1776785181241,46.4,75675.41,0.0,-0.30449,0.00015,18.02524]
[1776785181805,46.4,75675.41,0.0,-0.30449,0.00015,18.02524]
[1776785181832,46.4,75654.96,0.0,-0.3075,0.00015,18.09877]
[1776785182575,46.4,75654.96,0.0,-0.3075,0.00015,18.09877]
[1776785182664,46.4,75654.96,0.0,-0.3075,0.00015,18.09877]
[1776785182831,46.4,75648.27,0.0,-0.30848,0.00015,18.12256]
[1776785182985,46.4,75648.27,0.0,-0.30848,0.00015,18.12256]
[1776785183113,46.4,75648.27,0.0,-0.30848,0.00015,18.12256]
[1776785183125,46.4,75648.27,0.0,-0.30848,0.00015,18.12256]
[1776785183836,46.4,75648.27,0.0,-0.30848,0.00015,18.12256]
[1776785183844,46.4,75648.27,0.0,-0.30848,0.00015,18.12256]
[1776785183840,46.4,75638.44,0.0,-0.30993,0.00015,18.15732]
[1776785184439,46.4,75638.44,0.0,-0.30993,0.00015,18.15732]
[1776785184625,46.4,75638.44,0.0,-0.30993,0.00015,18.15732]
[1776785184679,46.4,75638.44,0.0,-0.30993,0.00015,18.15732]
[1776785184845,46.4,75640.69,0.0,-0.3096,0.00015,18.14942]
[1776785187020,46.4,75642.4,0.0,-0.30935,0.00015,18.14353]
[1776785187307,46.4,75642.4,0.0,-0.30935,0.00015,18.14353]
[1776785188572,46.41,75639.81,0.0,-0.30974,0.00015,18.15278]
[1776785189107,46.41,75640.25,0.0,-0.30968,0.00015,18.15129]
[1776785189293,46.41,75640.25,0.0,-0.30968,0.00015,18.15129]
[1776785190733,46.41,75639.0,0.0,-0.30987,0.00015,18.15585]
[1776785191402,46.41,75642.82,0.0,-0.3093,0.00015,18.14234]
[1776785191694,46.41,75642.82,0.0,-0.3093,0.00015,18.14234]
[1776785191737,46.41,75641.37,0.0,-0.30948,0.00015,18.14288]
[1776785192011,46.41,75641.37,0.0,-0.30948,0.00015,18.14288]
[1776785192874,46.41,75641.37,0.0,-0.30948,0.00015,18.14288]
[1776785192915,46.41,75644.61,0.0,-0.309,0.00015,18.13139]
[1776785193931,46.41,75644.61,0.0,-0.309,0.00015,18.13139]
[1776785194830,46.41,75644.61,0.0,-0.309,0.00015,18.13139]
[1776785194863,46.41,75644.61,0.0,-0.309,0.00015,18.13139]
[1776785194926,46.41,75650.12,0.0,-0.30819,0.00015,18.1118]
[1776785195284,46.41,75650.12,0.0,-0.30819,0.00015,18.1118]
[1776785197757,46.41,75652.51,0.0,-0.30784,0.00015,18.10325]
[1776785197848,46.41,75656.22,0.0,-0.30729,0.00015,18.08994]
[1776785199399,46.41,75661.1,0.0,-0.30657,0.00015,18.0724]
[1776785199429,46.41,75661.1,0.0,-0.30657,0.00015,18.0724]
[1776785199500,46.4,75662.59,0.0,-0.30634,0.00015,18.06695]
[1776785200788,46.4,75662.59,0.0,-0.30634,0.00015,18.06695]
[1776785200816,46.4,75663.87,0.0,-0.30616,0.00015,18.06235]
[1776785201438,46.4,75663.87,0.0,-0.30616,0.00015,18.06235]
[1776785201449,46.4,75666.04,0.0,-0.30584,0.00015,18.05449]
[1776785202448,46.4,75666.04,0.0,-0.30584,0.00015,18.05449]
[1776785202751,46.4,75666.04,0.0,-0.30584,0.00015,18.05449]
[1776785202830,46.4,75658.93,0.0,-0.30687,0.00015,18.07979]
[1776785202938,46.4,75658.93,0.0,-0.30687,0.00015,18.07979]
[1776785202996,46.4,75658.93,0.0,-0.30687,0.00015,18.07979]
[1776785203368,46.4,75658.93,0.0,-0.30687,0.00015,18.07979]
[1776785203396,46.4,75658.93,0.0,-0.30687,0.00015,18.07979]
[1776785203498,46.4,75646.3,0.0,-0.30873,0.00015,18.12478]
[1776785204191,46.4,75646.3,0.0,-0.30873,0.00015,18.12478]
[1776785204222,46.4,75646.3,0.0,-0.30873,0.00015,18.12478]
[1776785204278,46.4,75646.3,0.0,-0.30873,0.00015,18.12478]
[1776785204768,46.4,75646.3,0.0,-0.30873,0.00015,18.12478]
[1776785205242,46.4,75643.69,0.0,-0.30911,0.00015,18.13399]
[1776785205479,46.4,75656.03,0.0,-0.30729,0.00015,18.08998]
[1776785206303,46.4,75656.03,0.0,-0.30729,0.00015,18.08998]
[1776785207087,46.4,75657.8,0.0,-0.30703,0.00015,18.08355]
[1776785207172,46.4,75657.8,0.0,-0.30703,0.00015,18.08355]
[1776785207483,46.4,75654.69,0.0,-0.30748,0.00015,18.09461]
[1776785207976,46.4,75654.69,0.0,-0.30748,0.00015,18.09461]
[1776785209552,46.4,75654.71,0.0,-0.30748,0.00015,18.09449]
[1776785212254,46.4,75654.83,0.0,-0.30745,0.00015,18.09386]
[1776785215079,46.39,75655.79,0.0,-0.3073,0.00015,18.09024]
[1776785215099,46.39,75655.79,0.0,-0.3073,0.00015,18.09024]
[1776785215643,46.39,75657.63,0.0,-0.30703,0.00015,18.0836]
[1776785216576,46.39,75666.89,0.0,-0.30567,0.00015,18.05029]
[1776785218238,46.39,75667.03,0.0,-0.30564,0.00015,18.04973]
[1776785218451,46.39,75667.03,0.0,-0.30564,0.00015,18.04973]
[1776785218534,46.39,75667.03,0.0,-0.30564,0.00015,18.04973]
[1776785218606,46.39,75667.03,0.0,-0.30564,0.00015,18.04973]
[1776785219697,46.39,75668.25,0.0,-0.30546,0.00015,18.0453]
[1776785219723,46.39,75668.25,0.0,-0.30546,0.00015,18.0453]
[1776785219748,46.39,75668.25,0.0,-0.30546,0.00015,18.0453]
[1776785219893,46.39,75672.17,0.0,-0.30489,0.00015,18.03108]
[1776785220978,46.39,75670.61,0.0,-0.30512,0.00015,18.03672]
[1776785221292,46.39,75670.61,0.0,-0.30512,0.00015,18.03672]
[1776785221482,46.39,75670.61,0.0,-0.30512,0.00015,18.03672]
[1776785221515,46.39,75670.61,0.0,-0.30512,0.00015,18.03672]
[1776785221862,46.39,75664.54,0.0,-0.30601,0.00015,18.05856]
[1776785222797,46.39,75664.54,0.0,-0.30601,0.00015,18.05856]
[1776785222803,46.39,75662.97,0.0,-0.30623,0.00015,18.06416]
[1776785223143,46.39,75662.97,0.0,-0.30623,0.00015,18.06416]
[1776785223527,46.39,75662.97,0.0,-0.30623,0.00015,18.06416]
[1776785223538,46.39,75662.97,0.0,-0.30623,0.00015,18.06416]
[1776785223894,46.39,75652.39,0.0,-0.30779,0.00015,18.10198]
[1776785224147,46.39,75652.39,0.0,-0.30779,0.00015,18.10198]
[1776785224369,46.39,75646.08,0.0,-0.30872,0.00015,18.12444]
[1776785225323,46.39,75646.08,0.0,-0.30872,0.00015,18.12444]
[1776785225429,46.39,75646.08,0.0,-0.30872,0.00015,18.12444]
[1776785226046,46.39,75645.14,0.0,-0.30885,0.00015,18.12771]
[1776785226073,46.39,75645.14,0.0,-0.30885,0.00015,18.12771]
[1776785226079,46.39,75645.14,0.0,-0.30885,0.00015,18.12771]
[1776785226205,46.39,75645.14,0.0,-0.30885,0.00015,18.12771]
[1776785226390,46.39,75645.14,0.0,-0.30885,0.00015,18.12771]
[1776785226869,46.39,75641.07,0.0,-0.30946,0.00015,18.14214]
[1776785227185,46.39,75641.07,0.0,-0.30946,0.00015,18.14214]
[1776785227864,46.39,75638.89,0.0,-0.30978,0.00015,18.14994]
[1776785228109,46.39,75638.89,0.0,-0.30978,0.00015,18.14994]
[1776785228457,46.39,75638.89,0.0,-0.30978,0.00015,18.14994]
[1776785228664,46.39,75638.89,0.0,-0.30978,0.00015,18.14994]
[1776785228733,46.39,75638.89,0.0,-0.30978,0.00015,18.14994]
[1776785228910,46.39,75633.85,0.0,-0.31053,0.00015,18.16772]
[1776785229131,46.39,75633.85,0.0,-0.31053,0.00015,18.16772]
[1776785229840,46.39,75633.85,0.0,-0.31053,0.00015,18.16772]
[1776785229867,46.39,75633.85,0.0,-0.31053,0.00015,18.16772]
[1776785229924,46.39,75633.85,0.0,-0.31053,0.00015,18.16779]
[1776785230232,46.39,75633.85,0.0,-0.31053,0.00015,18.16779]
[1776785230242,46.39,75633.85,0.0,-0.31053,0.00015,18.16779]
[1776785230420,46.39,75633.85,0.0,-0.31053,0.00015,18.16779]
[1776785230441,46.39,75633.85,0.0,-0.31053,0.00015,18.16779]
[1776785230625,46.39,75621.73,0.0,-0.31233,0.00015,18.21035]
[1776785231069,46.39,75621.73,0.0,-0.31233,0.00015,18.21035]
[1776785231100,46.39,75621.73,0.0,-0.31233,0.00015,18.21035]
[1776785231148,46.39,75621.73,0.0,-0.31233,0.00015,18.21035]
[1776785231579,46.39,75617.53,0.0,-0.31295,0.00015,18.22502]
[1776785233135,46.39,75617.53,0.0,-0.31295,0.00015,18.22503]
[1776785233220,46.39,75617.53,0.0,-0.31295,0.00015,18.22503]
[1776785233828,46.39,75617.53,0.0,-0.31295,0.00015,18.22503]
[1776785233871,46.39,75609.56,0.0,-0.31413,0.00015,18.25271]
[1776785234371,46.39,75609.56,0.0,-0.31413,0.00015,18.25271]
[1776785234379,46.39,75609.56,0.0,-0.31413,0.00015,18.25271]
[1776785235740,46.39,75610.72,0.0,-0.31396,0.00015,18.24868]
[1776785235742,46.39,75615.93,0.0,-0.31319,0.00015,18.23058]
[1776785236993,46.39,75620.53,0.0,-0.3125,0.00015,18.21437]
[1776785237687,46.39,75620.53,0.0,-0.3125,0.00015,18.21437]
[1776785237806,46.39,75620.53,0.0,-0.3125,0.00015,18.21437]
[1776785237846,46.39,75628.77,0.0,-0.31128,0.00015,18.18553]
[1776785238105,46.39,75628.77,0.0,-0.31128,0.00015,18.18553]
[1776785238906,46.39,75647.58,0.0,-0.3085,0.00015,18.11909]
[1776785239305,46.39,75647.58,0.0,-0.3085,0.00015,18.11909]
[1776785239367,46.39,75647.58,0.0,-0.3085,0.00015,18.11909]
[1776785239399,46.39,75655.96,0.0,-0.30726,0.00015,18.08916]
[1776785240191,46.39,75655.96,0.0,-0.30726,0.00015,18.08916]
[1776785240262,46.39,75655.96,0.0,-0.30726,0.00015,18.08916]
[1776785240641,46.39,75655.96,0.0,-0.30726,0.00015,18.08916]
[1776785240702,46.39,75659.56,0.0,-0.30673,0.00015,18.07638]
[1776785241365,46.39,75659.56,0.0,-0.30673,0.00015,18.07638]
[1776785241430,46.39,75659.56,0.0,-0.30673,0.00015,18.07638]
[1776785241582,46.39,75662.42,0.0,-0.30632,0.00015,18.06625]
[1776785242531,46.39,75662.42,0.0,-0.30632,0.00015,18.06625]
[1776785242641,46.39,75662.42,0.0,-0.30632,0.00015,18.06625]
[1776785242859,46.39,75660.63,0.0,-0.30658,0.00015,18.07267]
[1776785243305,46.39,75660.63,0.0,-0.30658,0.00015,18.07267]
[1776785243314,46.39,75662.69,0.0,-0.30628,0.00015,18.06528]
[1776785245165,46.39,75662.36,0.0,-0.30633,0.00015,18.06642]
[1776785245282,46.39,75662.36,0.0,-0.30632,0.00015,18.06618]
[1776785245954,46.39,75662.36,0.0,-0.30632,0.00015,18.06618]
[1776785246234,46.39,75662.36,0.0,-0.30632,0.00015,18.06618]
[1776785246335,46.39,75661.98,0.0,-0.30637,0.00015,18.06739]
[1776785251453,46.38,75659.54,0.0,-0.3067,0.00015,18.07553]
[1776785252178,46.38,75658.08,0.0,-0.30688,0.00015,18.07601]
[1776785253960,46.37,75661.45,0.0,-0.30637,0.00015,18.06359]
[1776785254608,46.37,75661.45,0.0,-0.30637,0.00015,18.06359]
[1776785259852,46.37,75659.61,0.0,-0.30661,0.00015,18.06941]
[1776785259943,46.36,75661.98,0.0,-0.30625,0.00015,18.06057]
[1776785259952,46.36,75661.98,0.0,-0.30625,0.00015,18.06057]
[1776785260257,46.36,75661.98,0.0,-0.30625,0.00015,18.06057]
[1776785261843,46.36,75663.91,0.0,-0.30596,0.00015,18.05363]
[1776785261944,46.36,75667.1,0.0,-0.30548,0.00015,18.04182]
[1776785262223,46.36,75667.1,0.0,-0.30548,0.00015,18.04182]
[1776785263677,46.36,75667.1,0.0,-0.30548,0.00015,18.04182]
[1776785263895,46.36,75667.1,0.0,-0.30548,0.00015,18.04182]
[1776785263909,46.36,75667.1,0.0,-0.30548,0.00015,18.04182]
[1776785263939,46.36,75674.24,0.0,-0.30443,0.00015,18.01586]
[1776785263980,46.36,75674.24,0.0,-0.30443,0.00015,18.01586]
[1776785265648,46.36,75674.24,0.0,-0.30443,0.00015,18.01573]
[1776785265720,46.36,75674.24,0.0,-0.30443,0.00015,18.01573]
[1776785265793,46.36,75674.24,0.0,-0.30443,0.00015,18.01573]
[1776785265821,46.36,75681.83,0.0,-0.30331,0.00015,17.98803]
[1776785268209,46.35,75685.09,0.0,-0.30282,0.00015,17.97593]
[1776785272543,46.35,75680.68,0.0,-0.30346,0.00015,17.99166]
[1776785272841,46.35,75682.92,0.0,-0.30312,0.00015,17.9834]
[1776785275017,46.34,75682.55,0.0,-0.30316,0.00015,17.98435]
[1776785275535,46.34,75692.82,0.0,-0.30165,0.00015,17.94657]
[1776785276367,46.34,75692.82,0.0,-0.30165,0.00015,17.94657]
[1776785277967,46.34,75692.82,0.0,-0.30165,0.00015,17.94637]
[1776785278320,46.34,75698.53,0.0,-0.30081,0.00015,17.9252]
[1776785279089,46.34,75698.36,0.0,-0.30083,0.00015,17.92568]
[1776785279963,46.33,75704.46,0.0,-0.29993,0.00015,17.90287]
[1776785281734,46.33,75716.42,0.0,-0.29818,0.00015,17.85832]
[1776785282024,46.33,75716.42,0.0,-0.29818,0.00015,17.85832]
[1776785283551,46.33,75709.73,0.0,-0.29915,0.00015,17.883]
[1776785284476,46.33,75709.73,0.0,-0.29915,0.00015,17.883]
[1776785287907,46.33,75706.43,0.0,-0.29961,0.00015,17.8949]
[1776785288263,46.33,75707.47,0.0,-0.29946,0.00015,17.89092]
[1776785288336,46.33,75707.47,0.0,-0.29946,0.00015,17.89092]
[1776785292365,46.32,75710.05,0.0,-0.29907,0.00015,17.88092]
[1776785296418,46.32,75710.56,0.0,-0.29898,0.00015,17.87869]
[1776785296906,46.32,75716.34,0.0,-0.29814,0.00015,17.85708]
[1776785297374,46.32,75716.34,0.0,-0.29814,0.00015,17.85708]
[1776785297651,46.32,75716.46,0.0,-0.29812,0.00015,17.85655]
[1776785300581,46.32,75717.02,0.0,-0.29803,0.00015,17.85434]
[1776785300682,46.32,75717.13,0.0,-0.29801,0.00015,17.85387]
[1776785301470,46.32,75717.13,0.0,-0.29801,0.00015,17.85387]
[1776785301848,46.31,75727.85,0.0,-0.29645,0.00014,17.81366]
[1776785302041,46.31,75727.85,0.0,-0.29645,0.00014,17.81366]
[1776785302178,46.31,75727.85,0.0,-0.29645,0.00014,17.81366]
[1776785302611,46.31,75727.85,0.0,-0.29645,0.00014,17.81366]
[1776785302741,46.31,75727.85,0.0,-0.29645,0.00014,17.81366]
[1776785302836,46.31,75727.85,0.0,-0.29645,0.00014,17.81366]
[1776785302949,46.31,75727.85,0.0,-0.29645,0.00014,17.81366]
[1776785302982,46.31,75734.9,0.0,-0.29543,0.00014,17.78704]
[1776785303812,46.31,75734.9,0.0,-0.29543,0.00014,17.78704]
[1776785303833,46.31,75735.09,0.0,-0.2954,0.00014,17.78632]
[1776785304579,46.31,75735.09,0.0,-0.2954,0.00014,17.78632]
[1776785304833,46.31,75735.09,0.0,-0.2954,0.00014,17.78632]
[1776785305031,46.31,75734.89,0.0,-0.29543,0.00014,17.78709]
[1776785305121,46.31,75734.89,0.0,-0.29543,0.00014,17.78709]
[1776785305787,46.31,75734.89,0.0,-0.29543,0.00014,17.78709]
[1776785305868,46.31,75734.89,0.0,-0.29543,0.00014,17.78709]
[1776785305916,46.31,75741.01,0.0,-0.29455,0.00014,17.76396]
[1776785306021,46.31,75741.01,0.0,-0.29455,0.00014,17.76396]
[1776785306127,46.31,75741.01,0.0,-0.29455,0.00014,17.76396]
[1776785306190,46.31,75741.01,0.0,-0.29455,0.00014,17.76396]
[1776785306202,46.31,75741.01,0.0,-0.29455,0.00014,17.76396]
[1776785306204,46.31,75741.01,0.0,-0.29455,0.00014,17.76396]
[1776785306851,46.31,75741.01,0.0,-0.29455,0.00014,17.76396]
[1776785306875,46.31,75736.21,0.0,-0.29524,0.00014,17.78212]
[1776785307332,46.31,75736.21,0.0,-0.29524,0.00014,17.78212]
[1776785307341,46.31,75736.21,0.0,-0.29524,0.00014,17.78212]
[1776785307719,46.31,75736.21,0.0,-0.29524,0.00014,17.78214]
[1776785309228,46.31,75736.21,0.0,-0.29524,0.00014,17.78214]
[1776785309356,46.31,75736.21,0.0,-0.29524,0.00014,17.78214]
[1776785309733,46.31,75736.82,0.0,-0.29515,0.00014,17.77987]
[1776785310030,46.31,75736.82,0.0,-0.29515,0.00014,17.77987]
[1776785310804,46.31,75736.82,0.0,-0.29515,0.00014,17.77987]
[1776785312262,46.31,75740.99,0.0,-0.29452,0.00014,17.75947]
[1776785312275,46.31,75740.99,0.0,-0.29452,0.00014,17.75947]
[1776785312825,46.31,75740.99,0.0,-0.29452,0.00014,17.75947]
[1776785312954,46.31,75735.96,0.0,-0.29524,0.00014,17.77852]
[1776785313866,46.32,75723.31,0.0,-0.29708,0.00015,17.82612]
[1776785317831,46.31,75724.58,0.0,-0.29689,0.00015,17.8213]
[1776785317870,46.31,75724.58,0.0,-0.29689,0.00015,17.8213]
[1776785317967,46.31,75724.58,0.0,-0.29689,0.00015,17.8213]
[1776785317937,46.31,75722.74,0.0,-0.29716,0.00015,17.82817]
[1776785318079,46.31,75722.74,0.0,-0.29716,0.00015,17.82817]
[1776785318139,46.31,75722.74,0.0,-0.29716,0.00015,17.82817]
[1776785318172,46.31,75722.74,0.0,-0.29716,0.00015,17.82817]
[1776785318222,46.31,75722.74,0.0,-0.29716,0.00015,17.82817]
[1776785318337,46.31,75722.74,0.0,-0.29716,0.00015,17.82817]
[1776785318640,46.31,75722.74,0.0,-0.29716,0.00015,17.82817]
[1776785318681,46.31,75722.74,0.0,-0.29716,0.00015,17.82817]
[1776785318796,46.31,75722.74,0.0,-0.29716,0.00015,17.82814]
[1776785319400,46.31,75722.74,0.0,-0.29716,0.00015,17.82814]
[1776785319982,46.31,75708.97,0.0,-0.29916,0.00015,17.87947]
[1776785320845,46.31,75708.97,0.0,-0.29916,0.00015,17.87947]
[1776785320880,46.31,75701.86,0.0,-0.30019,0.00015,17.90575]
[1776785321276,46.31,75701.86,0.0,-0.30019,0.00015,17.90575]
[1776785322931,46.31,75699.23,0.0,-0.30057,0.00015,17.91538]
[1776785325188,46.31,75697.41,0.0,-0.30083,0.00015,17.92176]
[1776785329817,46.3,75693.77,0.0,-0.30134,0.00015,17.93465]
[1776785332637,46.3,75686.85,0.0,-0.30234,0.00015,17.95965]
[1776785332843,46.3,75686.85,0.0,-0.30234,0.00015,17.95965]
[1776785332899,46.3,75686.16,0.0,-0.30243,0.00015,17.96202]
[1776785333248,46.3,75686.16,0.0,-0.30243,0.00015,17.96202]
[1776785333906,46.3,75684.71,0.0,-0.30264,0.00015,17.96716]
[1776785334064,46.3,75684.71,0.0,-0.30264,0.00015,17.96716]
[1776785334068,46.3,75684.71,0.0,-0.30264,0.00015,17.96716]
[1776785334617,46.3,75684.71,0.0,-0.30264,0.00015,17.96716]
[1776785334666,46.3,75684.71,0.0,-0.30264,0.00015,17.96716]
[1776785334913,46.29,75683.81,0.0,-0.30276,0.00015,17.97029]
[1776785336067,46.29,75679.78,0.0,-0.30335,0.00015,17.98483]
[1776785336121,46.29,75679.78,0.0,-0.30335,0.00015,17.98483]
[1776785336193,46.29,75679.78,0.0,-0.30335,0.00015,17.98483]
[1776785336928,46.29,75677.51,0.0,-0.30367,0.00015,17.99292]
[1776785339159,46.29,75672.73,0.0,-0.30436,0.00015,18.00992]
[1776785340757,46.29,75672.73,0.0,-0.30436,0.00015,18.00982]
[1776785340959,46.28,75666.61,0.0,-0.30525,0.00015,18.0319]
[1776785341085,46.28,75666.61,0.0,-0.30525,0.00015,18.0319]
[1776785341267,46.28,75666.61,0.0,-0.30525,0.00015,18.0319]
[1776785341453,46.28,75666.61,0.0,-0.30525,0.00015,18.0319]
[1776785341472,46.28,75666.61,0.0,-0.30525,0.00015,18.0319]
[1776785341506,46.28,75666.61,0.0,-0.30525,0.00015,18.0319]
[1776785341670,46.28,75666.61,0.0,-0.30525,0.00015,18.0319]
[1776785341702,46.28,75666.61,0.0,-0.30525,0.00015,18.0319]
[1776785341970,46.28,75666.61,0.0,-0.30525,0.00015,18.0319]
[1776785341963,46.28,75660.65,0.0,-0.30612,0.00015,18.05314]
[1776785342473,46.28,75660.65,0.0,-0.30612,0.00015,18.05314]
[1776785342740,46.28,75660.65,0.0,-0.30612,0.00015,18.05314]
[1776785342969,46.28,75649.08,0.0,-0.30782,0.00015,18.09468]
[1776785343036,46.28,75649.08,0.0,-0.30782,0.00015,18.09468]
[1776785343169,46.28,75649.08,0.0,-0.30782,0.00015,18.09468]
[1776785343172,46.28,75649.08,0.0,-0.30782,0.00015,18.09468]
[1776785343865,46.28,75649.08,0.0,-0.30782,0.00015,18.09468]
[1776785344005,46.28,75638.21,0.0,-0.30943,0.00015,18.13333]
[1776785344376,46.28,75638.21,0.0,-0.30943,0.00015,18.13333]
[1776785345452,46.28,75638.21,0.0,-0.30943,0.00015,18.13342]
[1776785345990,46.28,75634.75,0.0,-0.30995,0.00015,18.14584]
[1776785346280,46.28,75634.75,0.0,-0.30995,0.00015,18.14584]
[1776785346997,46.28,75632.01,0.0,-0.31036,0.00015,18.15553]
[1776785347120,46.28,75632.01,0.0,-0.31036,0.00015,18.15553]
[1776785347334,46.28,75632.01,0.0,-0.31036,0.00015,18.15553]
[1776785348629,46.28,75635.53,0.0,-0.30984,0.00015,18.14313]
[1776785349011,46.28,75644.75,0.0,-0.30848,0.00015,18.11044]
[1776785349476,46.28,75644.75,0.0,-0.30848,0.00015,18.11044]
[1776785350021,46.28,75648.19,0.0,-0.30797,0.00015,18.09815]
[1776785351015,46.28,75648.19,0.0,-0.30797,0.00015,18.09815]
[1776785351034,46.28,75648.19,0.0,-0.30797,0.00015,18.09815]
[1776785352033,46.29,75640.18,0.0,-0.30916,0.00015,18.12684]
[1776785355787,46.29,75640.3,0.0,-0.30914,0.00015,18.12653]
[1776785356240,46.29,75641.88,0.0,-0.30891,0.00015,18.121]
[1776785361097,46.29,75650.48,0.0,-0.30764,0.00015,18.09035]
[1776785364182,46.29,75647.69,0.0,-0.30806,0.00015,18.10034]
[1776785364195,46.29,75647.69,0.0,-0.30806,0.00015,18.10034]
[1776785364280,46.29,75650.3,0.0,-0.30767,0.00015,18.09102]
[1776785365786,46.29,75650.3,0.0,-0.30767,0.00015,18.09102]
[1776785366043,46.29,75650.3,0.0,-0.30767,0.00015,18.09102]
[1776785366037,46.29,75652.48,0.0,-0.30735,0.00015,18.08322]
[1776785366820,46.29,75652.48,0.0,-0.30735,0.00015,18.08322]
[1776785367025,46.29,75652.48,0.0,-0.30735,0.00015,18.08322]
[1776785366980,46.29,75658.72,0.0,-0.30643,0.00015,18.06084]
[1776785367089,46.29,75658.72,0.0,-0.30643,0.00015,18.06084]
[1776785367511,46.29,75671.93,0.0,-0.30448,0.00015,18.01302]
[1776785368379,46.29,75671.93,0.0,-0.30448,0.00015,18.01302]
[1776785368436,46.29,75671.93,0.0,-0.30448,0.00015,18.01302]
[1776785368475,46.29,75671.93,0.0,-0.30448,0.00015,18.01302]
[1776785368554,46.29,75671.93,0.0,-0.30448,0.00015,18.01302]
[1776785369159,46.29,75675.19,0.0,-0.304,0.00015,18.00097]
[1776785369212,46.29,75675.19,0.0,-0.304,0.00015,18.00097]
[1776785369490,46.29,75675.19,0.0,-0.304,0.00015,18.00097]
[1776785369646,46.29,75675.19,0.0,-0.304,0.00015,18.00097]
[1776785369855,46.29,75675.19,0.0,-0.304,0.00015,18.00097]
[1776785369916,46.29,75675.19,0.0,-0.304,0.00015,18.00097]
[1776785370012,46.28,75678.11,0.0,-0.30356,0.00015,17.99014]
[1776785370402,46.28,75678.11,0.0,-0.30356,0.00015,17.99014]
[1776785370874,46.28,75693.4,0.0,-0.30131,0.00015,17.93392]
[1776785371998,46.28,75693.4,0.0,-0.30131,0.00015,17.93392]
[1776785371592,46.28,75699.74,0.0,-0.30035,0.00015,17.9057]
[1776785372597,46.28,75699.74,0.0,-0.30035,0.00015,17.9057]
[1776785372667,46.28,75699.74,0.0,-0.30035,0.00015,17.9057]
[1776785373207,46.28,75699.31,0.0,-0.3004,0.00015,17.90715]
[1776785373226,46.28,75699.31,0.0,-0.3004,0.00015,17.90715]
[1776785373249,46.28,75699.31,0.0,-0.3004,0.00015,17.90715]
[1776785373574,46.28,75699.31,0.0,-0.3004,0.00015,17.90715]
[1776785373864,46.28,75697.89,0.0,-0.30061,0.00015,17.91227]
[1776785375474,46.28,75695.61,0.0,-0.30093,0.00015,17.92057]
[1776785381126,46.27,75694.05,0.0,-0.30113,0.00015,17.9255]
[1776785381536,46.27,75694.05,0.0,-0.30113,0.00015,17.9255]
[1776785383144,46.27,75695.67,0.0,-0.30088,0.00015,17.91924]
[1776785383958,46.27,75695.67,0.0,-0.30088,0.00015,17.91924]
[1776785384018,46.26,75703.58,0.0,-0.29972,0.00015,17.88972]
[1776785384860,46.26,75703.58,0.0,-0.29972,0.00015,17.88972]
[1776785384928,46.26,75705.24,0.0,-0.29948,0.00015,17.88356]
[1776785385638,46.26,75705.24,0.0,-0.29948,0.00015,17.88356]
[1776785385720,46.26,75705.24,0.0,-0.29948,0.00015,17.88356]
[1776785387658,46.26,75709.55,0.0,-0.29884,0.00015,17.86732]
[1776785387872,46.26,75708.44,0.0,-0.299,0.00015,17.87136]
[1776785389686,46.26,75707.76,0.0,-0.2991,0.00015,17.8738]
[1776785391690,46.26,75707.77,0.0,-0.29909,0.00015,17.87359]
[1776785397890,46.25,75701.25,0.0,-0.30001,0.00015,17.8971]
[1776785403212,46.25,75705.08,0.0,-0.29944,0.00015,17.88244]
[1776785403764,46.25,75705.08,0.0,-0.29944,0.00015,17.88244]
[1776785403984,46.25,75705.08,0.0,-0.29944,0.00015,17.88244]
[1776785404034,46.25,75705.08,0.0,-0.29944,0.00015,17.88244]
[1776785404079,46.25,75704.46,0.0,-0.29953,0.00015,17.88466]
[1776785404183,46.25,75704.46,0.0,-0.29953,0.00015,17.88466]
[1776785404241,46.25,75704.46,0.0,-0.29953,0.00015,17.88466]
[1776785404452,46.25,75704.46,0.0,-0.29953,0.00015,17.88466]
[1776785405037,46.24,75726.27,0.0,-0.29635,0.00015,17.80302]
[1776785405663,46.24,75726.27,0.0,-0.29635,0.00015,17.80302]
[1776785405754,46.24,75726.27,0.0,-0.29635,0.00015,17.80302]
[1776785406104,46.24,75728.97,0.0,-0.29595,0.00015,17.79277]
[1776785407014,46.24,75717.63,0.0,-0.2976,0.00015,17.83538]
[1776785407480,46.24,75717.63,0.0,-0.2976,0.00015,17.83538]
[1776785407798,46.24,75717.63,0.0,-0.2976,0.00015,17.83538]
[1776785408016,46.24,75717.63,0.0,-0.2976,0.00015,17.83538]
[1776785408079,46.24,75717.63,0.0,-0.2976,0.00015,17.83538]
[1776785407874,46.24,75716.88,0.0,-0.29771,0.00015,17.83819]
[1776785408365,46.24,75716.88,0.0,-0.29771,0.00015,17.83819]
[1776785408436,46.24,75716.88,0.0,-0.29771,0.00015,17.83819]
[1776785408677,46.24,75716.88,0.0,-0.29771,0.00015,17.83819]
[1776785408705,46.24,75722.72,0.0,-0.29686,0.00015,17.81626]
[1776785410055,46.24,75722.72,0.0,-0.29686,0.00015,17.81626]
[1776785410774,46.24,75706.94,0.0,-0.29915,0.00015,17.87521]
[1776785411120,46.24,75706.94,0.0,-0.29915,0.00015,17.87521]
[1776785412017,46.24,75704.58,0.0,-0.2995,0.00015,17.88393]
[1776785414016,46.24,75704.58,0.0,-0.29949,0.00015,17.88387]
[1776785414696,46.24,75705.11,0.0,-0.29941,0.00015,17.88183]
[1776785414846,46.24,75708.25,0.0,-0.29895,0.00015,17.87008]
[1776785416251,46.24,75710.32,0.0,-0.29865,0.00015,17.8623]
[1776785418031,46.24,75716.92,0.0,-0.29768,0.00015,17.83751]
[1776785423963,46.24,75715.07,0.0,-0.29795,0.00015,17.84425]
[1776785424999,46.24,75706.79,0.0,-0.29915,0.00015,17.87505]
[1776785426103,46.24,75706.79,0.0,-0.29915,0.00015,17.87505]
[1776785426432,46.24,75705.18,0.0,-0.29938,0.00015,17.88099]
[1776785427050,46.24,75705.18,0.0,-0.29938,0.00015,17.88099]
[1776785427066,46.23,75701.08,0.0,-0.29998,0.00015,17.89614]
[1776785427389,46.23,75701.08,0.0,-0.29998,0.00015,17.89614]
[1776785427510,46.23,75701.08,0.0,-0.29998,0.00015,17.89614]
[1776785427582,46.23,75701.08,0.0,-0.29998,0.00015,17.89614]
[1776785427707,46.23,75701.08,0.0,-0.29998,0.00015,17.89614]
[1776785427790,46.23,75701.08,0.0,-0.29998,0.00015,17.89614]
[1776785427848,46.23,75686.25,0.0,-0.30214,0.00015,17.95069]
[1776785430016,46.23,75686.25,0.0,-0.30214,0.00015,17.95069]
[1776785430026,46.23,75686.25,0.0,-0.30214,0.00015,17.95069]
[1776785430031,46.23,75686.25,0.0,-0.30214,0.00015,17.95069]
[1776785430035,46.23,75686.25,0.0,-0.30214,0.00015,17.95069]
[1776785430115,46.23,75684.19,0.0,-0.30244,0.00015,17.95811]
[1776785430189,46.23,75684.19,0.0,-0.30244,0.00015,17.95811]
[1776785430627,46.23,75684.19,0.0,-0.30244,0.00015,17.95811]
[1776785431018,46.23,75684.51,0.0,-0.30235,0.00015,17.95216]
[1776785431216,46.23,75684.51,0.0,-0.30235,0.00015,17.95216]
[1776785431225,46.23,75684.51,0.0,-0.30235,0.00015,17.95216]
[1776785431734,46.23,75689.38,0.0,-0.30163,0.00015,17.93411]
[1776785432547,46.23,75689.38,0.0,-0.30163,0.00015,17.93411]
[1776785437737,46.22,75691.73,0.0,-0.30126,0.00015,17.92476]
[1776785440270,46.22,75694.47,0.0,-0.30085,0.00015,17.91425]
[1776785441596,46.22,75694.47,0.0,-0.30084,0.00015,17.91412]
[1776785442068,46.21,75678.47,0.0,-0.30318,0.00015,17.97282]
[1776785442298,46.21,75678.47,0.0,-0.30318,0.00015,17.97282]
[1776785442319,46.21,75678.47,0.0,-0.30318,0.00015,17.97282]
[1776785442598,46.21,75678.47,0.0,-0.30318,0.00015,17.97282]
[1776785442895,46.21,75663.99,0.0,-0.30531,0.00015,18.02538]
[1776785444694,46.21,75659.27,0.0,-0.306,0.00015,18.04236]
[1776785448008,46.21,75658.85,0.0,-0.30606,0.00015,18.04371]
[1776785448068,46.21,75658.85,0.0,-0.30606,0.00015,18.04371]
[1776785448091,46.21,75662.69,0.0,-0.30549,0.00015,18.02973]
[1776785448684,46.21,75662.69,0.0,-0.30549,0.00015,18.02973]
[1776785448822,46.21,75662.69,0.0,-0.30549,0.00015,18.02973]
[1776785448946,46.21,75662.69,0.0,-0.30549,0.00015,18.02973]
[1776785449098,46.21,75679.48,0.0,-0.30301,0.00015,17.96852]
[1776785449354,46.21,75679.48,0.0,-0.30301,0.00015,17.96852]
[1776785449577,46.21,75679.48,0.0,-0.30301,0.00015,17.96852]
[1776785449714,46.21,75679.48,0.0,-0.30301,0.00015,17.96852]
[1776785449806,46.21,75679.48,0.0,-0.30301,0.00015,17.96852]
[1776785449849,46.21,75679.48,0.0,-0.30301,0.00015,17.96852]
[1776785449936,46.21,75681.27,0.0,-0.30275,0.00015,17.96189]
[1776785450737,46.21,75681.27,0.0,-0.30274,0.00015,17.96172]
[1776785451450,46.21,75681.27,0.0,-0.30274,0.00015,17.96172]
[1776785451671,46.21,75681.27,0.0,-0.30274,0.00015,17.96172]
[1776785451752,46.21,75681.27,0.0,-0.30274,0.00015,17.96172]
[1776785451815,46.21,75681.27,0.0,-0.30274,0.00015,17.96172]
[1776785451886,46.21,75670.88,0.0,-0.30427,0.00015,17.99965]
[1776785452360,46.21,75670.88,0.0,-0.30427,0.00015,17.99965]
[1776785452754,46.2,75670.88,0.0,-0.30426,0.00015,17.99959]
[1776785453441,46.2,75670.88,0.0,-0.30426,0.00015,17.99959]
[1776785453669,46.2,75670.88,0.0,-0.30426,0.00015,17.99959]
[1776785453763,46.2,75668.74,0.0,-0.30458,0.00015,18.00731]
[1776785454431,46.2,75668.74,0.0,-0.30458,0.00015,18.00731]
[1776785454440,46.2,75668.74,0.0,-0.30458,0.00015,18.00731]
[1776785454872,46.2,75668.45,0.0,-0.30462,0.00015,18.0083]
[1776785456368,46.2,75668.45,0.0,-0.30462,0.00015,18.0083]
[1776785456782,46.2,75668.49,0.0,-0.30461,0.00015,18.00809]
[1776785457228,46.2,75668.49,0.0,-0.30461,0.00015,18.00809]
[1776785457280,46.2,75668.49,0.0,-0.30461,0.00015,18.00809]
[1776785457881,46.2,75672.43,0.0,-0.30403,0.00015,17.99368]
[1776785458467,46.2,75672.43,0.0,-0.30403,0.00015,17.99368]
[1776785459231,46.2,75672.43,0.0,-0.30402,0.00015,17.99348]
[1776785459802,46.2,75675.24,0.0,-0.3036,0.00015,17.98304]
[1776785460759,46.2,75675.24,0.0,-0.3036,0.00015,17.98304]
[1776785460995,46.2,75675.24,0.0,-0.3036,0.00015,17.98304]
[1776785461010,46.2,75675.24,0.0,-0.3036,0.00015,17.98304]
[1776785461083,46.2,75675.24,0.0,-0.3036,0.00015,17.98304]
[1776785461037,46.2,75682.93,0.0,-0.30247,0.00015,17.95487]
[1776785461176,46.2,75682.93,0.0,-0.30247,0.00015,17.95487]
[1776785462396,46.2,75682.93,0.0,-0.30247,0.00015,17.95486]
[1776785462511,46.2,75682.93,0.0,-0.30247,0.00015,17.95486]
[1776785462771,46.2,75682.93,0.0,-0.30247,0.00015,17.95486]
[1776785462943,46.2,75682.93,0.0,-0.30247,0.00015,17.95486]
[1776785463062,46.2,75700.57,0.0,-0.29988,0.00015,17.88958]
[1776785464120,46.2,75700.57,0.0,-0.29988,0.00015,17.88958]
[1776785464608,46.2,75706.36,0.0,-0.29903,0.00015,17.86793]
[1776785465120,46.2,75706.36,0.0,-0.29903,0.00015,17.86793]
[1776785465175,46.19,75712.0,0.0,-0.2982,0.00015,17.84677]
[1776785465282,46.19,75712.0,0.0,-0.2982,0.00015,17.84677]
[1776785465322,46.19,75712.0,0.0,-0.2982,0.00015,17.84677]
[1776785466751,46.19,75712.0,0.0,-0.2982,0.00015,17.84669]
[1776785466790,46.19,75712.0,0.0,-0.2982,0.00015,17.84669]
[1776785466854,46.19,75705.76,0.0,-0.29911,0.00015,17.86992]
[1776785467525,46.19,75705.76,0.0,-0.29911,0.00015,17.86992]
[1776785467989,46.19,75705.76,0.0,-0.29911,0.00015,17.86992]
[1776785468978,46.19,75705.77,0.0,-0.2991,0.00015,17.8698]
[1776785469049,46.19,75704.36,0.0,-0.2993,0.00015,17.87497]
[1776785470055,46.19,75694.76,0.0,-0.30071,0.00015,17.91052]
[1776785471064,46.19,75694.76,0.0,-0.30071,0.00015,17.91052]
[1776785471060,46.19,75687.2,0.0,-0.30181,0.00015,17.93834]
[1776785471246,46.19,75687.2,0.0,-0.30181,0.00015,17.93834]
[1776785471391,46.19,75687.2,0.0,-0.30181,0.00015,17.93834]
[1776785471888,46.19,75687.2,0.0,-0.30181,0.00015,17.93823]
[1776785472391,46.19,75687.2,0.0,-0.30181,0.00015,17.93823]
[1776785473137,46.19,75687.2,0.0,-0.30181,0.00015,17.93823]
[1776785472899,46.19,75684.9,0.0,-0.30214,0.00015,17.94656]
[1776785473902,46.19,75684.9,0.0,-0.30213,0.00015,17.9464]
[1776785474910,46.18,75693.72,0.0,-0.30083,0.00015,17.91373]
[1776785475321,46.18,75693.72,0.0,-0.30083,0.00015,17.91373]
[1776785475916,46.18,75689.9,0.0,-0.30139,0.00015,17.92772]
[1776785477929,46.18,75682.16,0.0,-0.30251,0.00015,17.95591]
[1776785478289,46.18,75682.16,0.0,-0.30251,0.00015,17.95591]
[1776785478398,46.18,75682.16,0.0,-0.30251,0.00015,17.95591]
[1776785478752,46.18,75682.16,0.0,-0.30251,0.00015,17.95591]
[1776785479004,46.18,75682.16,0.0,-0.30251,0.00015,17.95591]
[1776785481227,46.18,75696.68,0.0,-0.30037,0.00015,17.9019]
[1776785482045,46.17,75703.48,0.0,-0.29937,0.00015,17.87652]
[1776785482902,46.17,75703.48,0.0,-0.29937,0.00015,17.87652]
[1776785482985,46.17,75706.46,0.0,-0.29893,0.00015,17.86529]
[1776785483732,46.17,75706.46,0.0,-0.29893,0.00015,17.86529]
[1776785483788,46.17,75706.46,0.0,-0.29893,0.00015,17.86529]
[1776785486861,46.17,75706.47,0.0,-0.29892,0.00015,17.865]
[1776785487049,46.17,75705.25,0.0,-0.29909,0.00015,17.86948]
[1776785490356,46.17,75703.52,0.0,-0.29934,0.00015,17.87568]
[1776785492287,46.17,75704.24,0.0,-0.29919,0.00015,17.86819]
[1776785493800,46.16,75703.96,0.0,-0.29923,0.00015,17.86916]
[1776785493851,46.16,75703.96,0.0,-0.29923,0.00015,17.86916]
[1776785494180,46.16,75703.96,0.0,-0.29923,0.00015,17.86916]
[1776785494097,46.16,75712.66,0.0,-0.29796,0.00015,17.83658]
[1776785495059,46.16,75712.66,0.0,-0.29795,0.00015,17.83651]
[1776785495884,46.16,75712.66,0.0,-0.29795,0.00015,17.83651]
[1776785496066,46.16,75719.45,0.0,-0.29696,0.00015,17.81097]
[1776785496994,46.16,75719.45,0.0,-0.29696,0.00015,17.81097]
[1776785497096,46.16,75726.95,0.0,-0.29587,0.00015,17.78267]
[1776785502109,46.16,75724.37,0.0,-0.29625,0.00015,17.79245]
[1776785504797,46.16,75720.8,0.0,-0.29677,0.00015,17.80592]
[1776785504813,46.16,75720.8,0.0,-0.29677,0.00015,17.80592]
[1776785504870,46.16,75720.8,0.0,-0.29677,0.00015,17.80592]
[1776785504975,46.16,75720.8,0.0,-0.29677,0.00015,17.80592]
[1776785505130,46.16,75716.87,0.0,-0.29734,0.00015,17.8207]
[1776785506786,46.16,75715.48,0.0,-0.29754,0.00015,17.82591]
[1776785506796,46.16,75715.48,0.0,-0.29754,0.00015,17.82591]
[1776785507144,46.16,75711.49,0.0,-0.29812,0.00015,17.84085]
[1776785511996,46.16,75712.05,0.0,-0.29803,0.00015,17.83861]
[1776785512104,46.16,75712.05,0.0,-0.29803,0.00015,17.83861]
[1776785512186,46.16,75710.44,0.0,-0.29827,0.00015,17.84463]
[1776785512431,46.16,75710.44,0.0,-0.29827,0.00015,17.84463]
[1776785514952,46.16,75708.54,0.0,-0.29854,0.00015,17.85162]
[1776785514960,46.16,75708.54,0.0,-0.29854,0.00015,17.85162]
[1776785515200,46.16,75708.76,0.0,-0.29851,0.00015,17.85075]
[1776785516495,46.16,75708.66,0.0,-0.29852,0.00015,17.85113]
[1776785517084,46.16,75708.66,0.0,-0.29852,0.00015,17.85113]
[1776785517237,46.16,75705.49,0.0,-0.29899,0.00015,17.86292]
[1776785519168,46.16,75701.89,0.0,-0.29951,0.00015,17.8762]
[1776785521218,46.16,75694.21,0.0,-0.30062,0.00015,17.90453]
[1776785521413,46.16,75697.81,0.0,-0.30009,0.00015,17.8911]
[1776785522244,46.16,75697.81,0.0,-0.30009,0.00015,17.8911]
[1776785522250,46.15,75695.88,0.0,-0.30037,0.00015,17.89817]
[1776785522286,46.15,75695.88,0.0,-0.30037,0.00015,17.89817]
[1776785523256,46.15,75690.87,0.0,-0.3011,0.00015,17.91661]
[1776785523289,46.15,75690.87,0.0,-0.3011,0.00015,17.91661]
[1776785523560,46.15,75690.87,0.0,-0.3011,0.00015,17.91661]
[1776785524263,46.15,75693.69,0.0,-0.30069,0.00015,17.90608]
[1776785525361,46.15,75700.56,0.0,-0.29968,0.00015,17.88049]
[1776785527778,46.15,75700.89,0.0,-0.29963,0.00015,17.87919]
[1776785527879,46.15,75697.83,0.0,-0.30007,0.00015,17.89049]
[1776785528819,46.15,75685.79,0.0,-0.30183,0.00015,17.93494]
[1776785530846,46.15,75684.52,0.0,-0.30202,0.00015,17.9395]
[1776785530938,46.15,75684.52,0.0,-0.30202,0.00015,17.9395]
[1776785530958,46.15,75684.52,0.0,-0.30202,0.00015,17.9395]
[1776785531023,46.15,75683.06,0.0,-0.30223,0.00015,17.94474]
[1776785531329,46.15,75683.06,0.0,-0.30223,0.00015,17.94474]
[1776785531417,46.15,75681.94,0.0,-0.30238,0.00015,17.94872]
[1776785533420,46.14,75680.37,0.0,-0.30261,0.00015,17.95435]
[1776785533521,46.14,75683.62,0.0,-0.30213,0.00015,17.94225]
[1776785534360,46.14,75683.62,0.0,-0.30213,0.00015,17.94225]
[1776785534462,46.14,75683.62,0.0,-0.30213,0.00015,17.94225]
[1776785534473,46.14,75683.62,0.0,-0.30213,0.00015,17.94225]
[1776785534873,46.14,75683.62,0.0,-0.30213,0.00015,17.94225]
[1776785534906,46.14,75683.62,0.0,-0.30213,0.00015,17.94225]
[1776785534959,46.14,75684.44,0.0,-0.302,0.00015,17.93909]
[1776785536178,46.14,75684.44,0.0,-0.302,0.00015,17.93909]
[1776785536186,46.14,75684.44,0.0,-0.302,0.00015,17.93909]
[1776785536190,46.14,75684.44,0.0,-0.302,0.00015,17.93909]
[1776785536202,46.14,75689.74,0.0,-0.30122,0.00015,17.9194]
[1776785536534,46.14,75689.74,0.0,-0.30122,0.00015,17.9194]
[1776785536665,46.14,75689.74,0.0,-0.30122,0.00015,17.9194]
[1776785536965,46.14,75704.21,0.0,-0.29909,0.00015,17.86554]
[1776785538061,46.14,75720.98,0.0,-0.29664,0.00015,17.80253]
[1776785538318,46.14,75720.98,0.0,-0.29664,0.00015,17.80253]
[1776785538496,46.14,75721.23,0.0,-0.2966,0.00015,17.8015]
[1776785539370,46.14,75721.23,0.0,-0.2966,0.00015,17.80148]
[1776785540422,46.14,75721.23,0.0,-0.2966,0.00015,17.80148]
[1776785540432,46.14,75721.23,0.0,-0.2966,0.00015,17.80148]
[1776785540599,46.14,75719.34,0.0,-0.29687,0.00015,17.80859]
[1776785543499,46.14,75719.53,0.0,-0.29685,0.00015,17.80783]
[1776785543546,46.14,75719.53,0.0,-0.29685,0.00015,17.80783]
[1776785544193,46.14,75714.75,0.0,-0.29754,0.00015,17.8258]
[1776785545405,46.13,75714.23,0.0,-0.29762,0.00015,17.82773]
[1776785545614,46.13,75714.23,0.0,-0.29762,0.00015,17.82773]
[1776785545628,46.13,75714.23,0.0,-0.29762,0.00015,17.82773]
[1776785545665,46.13,75714.23,0.0,-0.29762,0.00015,17.82773]
[1776785545978,46.13,75714.23,0.0,-0.29762,0.00015,17.82773]
[1776785546062,46.13,75714.23,0.0,-0.29762,0.00015,17.82773]
[1776785546093,46.13,75714.23,0.0,-0.29762,0.00015,17.82773]
[1776785546147,46.13,75723.29,0.0,-0.2963,0.00015,17.79359]
[1776785546812,46.13,75723.29,0.0,-0.2963,0.00015,17.79359]
[1776785547173,46.13,75723.29,0.0,-0.2963,0.00015,17.79359]
[1776785547218,46.13,75723.29,0.0,-0.2963,0.00015,17.79359]
[1776785547256,46.13,75727.33,0.0,-0.29571,0.00015,17.77831]
[1776785547296,46.13,75727.33,0.0,-0.29571,0.00015,17.77831]
[1776785548579,46.13,75728.04,0.0,-0.2956,0.00015,17.77562]
[1776785553292,46.14,75721.09,0.0,-0.29658,0.00015,17.79732]
[1776785554240,46.14,75721.09,0.0,-0.29658,0.00015,17.79735]
[1776785554285,46.14,75722.39,0.0,-0.2964,0.00015,17.79247]
[1776785554856,46.14,75722.39,0.0,-0.2964,0.00015,17.79247]
[1776785554945,46.14,75722.39,0.0,-0.2964,0.00015,17.79247]
[1776785556209,46.14,75721.69,0.0,-0.2965,0.00015,17.79511]
[1776785557604,46.14,75721.77,0.0,-0.29649,0.00015,17.79485]
[1776785557811,46.14,75721.77,0.0,-0.29649,0.00015,17.79485]
[1776785557860,46.14,75721.77,0.0,-0.29649,0.00015,17.79485]
[1776785557870,46.14,75721.77,0.0,-0.29649,0.00015,17.79485]
[1776785558034,46.14,75718.81,0.0,-0.29692,0.00015,17.80603]
[1776785563545,46.14,75718.9,0.0,-0.29691,0.00015,17.80576]
[1776785564760,46.14,75718.9,0.0,-0.29691,0.00015,17.80576]
[1776785564766,46.14,75718.9,0.0,-0.29691,0.00015,17.80576]
[1776785567940,46.14,75719.47,0.0,-0.29683,0.00015,17.80366]
[1776785569780,46.14,75721.57,0.0,-0.29652,0.00015,17.79579]
[1776785570778,46.14,75718.74,0.0,-0.29694,0.00015,17.80648]
[1776785570857,46.14,75721.55,0.0,-0.29653,0.00015,17.79593]
[1776785571874,46.14,75721.55,0.0,-0.29653,0.00015,17.79593]
[1776785572956,46.14,75723.6,0.0,-0.29623,0.00015,17.78821]
[1776785573106,46.14,75723.6,0.0,-0.29623,0.00015,17.78821]
[1776785573312,46.14,75733.14,0.0,-0.29484,0.00015,17.75209]
[1776785574759,46.14,75733.14,0.0,-0.29484,0.00015,17.75209]
[1776785575305,46.14,75750.79,0.0,-0.29229,0.00014,17.68479]
[1776785575688,46.14,75750.79,0.0,-0.29229,0.00014,17.68479]
[1776785575774,46.14,75750.79,0.0,-0.29229,0.00014,17.68479]
[1776785575907,46.14,75755.57,0.0,-0.2916,0.00014,17.66652]
[1776785577571,46.14,75760.83,0.0,-0.29085,0.00014,17.6465]
[1776785577730,46.14,75760.83,0.0,-0.29085,0.00014,17.6465]
[1776785578230,46.14,75760.83,0.0,-0.29085,0.00014,17.6465]
[1776785578251,46.14,75760.83,0.0,-0.29085,0.00014,17.6465]
[1776785578331,46.15,75769.78,0.0,-0.28957,0.00014,17.61214]
[1776785583716,46.15,75772.25,0.0,-0.28923,0.00014,17.60301]
[1776785584790,46.15,75769.28,0.0,-0.28966,0.00014,17.61454]
[1776785584832,46.15,75769.28,0.0,-0.28966,0.00014,17.61454]
[1776785584911,46.15,75769.28,0.0,-0.28966,0.00014,17.61454]
[1776785584923,46.15,75769.28,0.0,-0.28966,0.00014,17.61454]
[1776785584929,46.15,75769.28,0.0,-0.28966,0.00014,17.61454]
[1776785585012,46.15,75766.67,0.0,-0.29004,0.00014,17.62475]
[1776785586739,46.15,75760.24,0.0,-0.29098,0.00014,17.64993]
[1776785591820,46.16,75760.89,0.0,-0.2909,0.00014,17.64799]
[1776785591831,46.16,75760.89,0.0,-0.2909,0.00014,17.64799]
[1776785591995,46.16,75760.89,0.0,-0.2909,0.00014,17.64799]
[1776785592096,46.16,75768.8,0.0,-0.28976,0.00014,17.6175]
[1776785592771,46.16,75768.8,0.0,-0.28976,0.00014,17.6175]
[1776785592844,46.16,75768.8,0.0,-0.28976,0.00014,17.6175]
[1776785592903,46.16,75768.8,0.0,-0.28976,0.00014,17.6175]
[1776785592986,46.16,75768.8,0.0,-0.28976,0.00014,17.6175]
[1776785593056,46.16,75768.8,0.0,-0.28976,0.00014,17.6175]
[1776785602918,46.16,75774.65,0.0,-0.28894,0.00014,17.59523]
[1776785602957,46.16,75774.65,0.0,-0.28894,0.00014,17.59523]
[1776785602988,46.16,75774.65,0.0,-0.28894,0.00014,17.59523]
[1776785602989,46.16,75774.65,0.0,-0.28894,0.00014,17.59523]
[1776785603196,46.16,75774.65,0.0,-0.28894,0.00014,17.59523]
[1776785603299,46.16,75774.08,0.0,-0.28902,0.00014,17.59748]
[1776785604237,46.16,75774.08,0.0,-0.28902,0.00014,17.59748]
[1776785604355,46.16,75774.08,0.0,-0.28902,0.00014,17.59748]
[1776785604298,46.16,75762.68,0.0,-0.29067,0.00014,17.64176]
[1776785604514,46.16,75762.68,0.0,-0.29067,0.00014,17.64176]
[1776785604689,46.16,75762.68,0.0,-0.29067,0.00014,17.64176]
[1776785604707,46.16,75762.68,0.0,-0.29067,0.00014,17.64176]
[1776785604936,46.16,75762.68,0.0,-0.29067,0.00014,17.64176]
[1776785605143,46.16,75762.68,0.0,-0.29067,0.00014,17.64176]
[1776785605180,46.16,75745.87,0.0,-0.2931,0.00014,17.70634]
[1776785605666,46.16,75745.87,0.0,-0.2931,0.00014,17.70634]
[1776785605746,46.16,75745.87,0.0,-0.2931,0.00014,17.70634]
[1776785605772,46.16,75745.87,0.0,-0.2931,0.00014,17.70634]
[1776785605998,46.16,75745.87,0.0,-0.2931,0.00014,17.70634]
[1776785606297,46.17,75736.98,0.0,-0.29439,0.00015,17.7404]
[1776785607890,46.17,75725.29,0.0,-0.29609,0.00015,17.78473]
[1776785609177,46.17,75725.29,0.0,-0.29609,0.00015,17.78473]
[1776785609273,46.17,75725.29,0.0,-0.29609,0.00015,17.78473]
[1776785609338,46.17,75725.29,0.0,-0.29609,0.00015,17.78473]
[1776785609341,46.17,75719.01,0.0,-0.29701,0.00015,17.80842]
[1776785610064,46.17,75712.27,0.0,-0.29799,0.00015,17.83371]
[1776785610412,46.17,75712.27,0.0,-0.29799,0.00015,17.83371]
[1776785611286,46.17,75712.27,0.0,-0.29799,0.00015,17.83371]
[1776785611360,46.17,75712.27,0.0,-0.29799,0.00015,17.83371]
[1776785611374,46.17,75711.79,0.0,-0.29802,0.00015,17.83082]
[1776785611379,46.17,75711.79,0.0,-0.29802,0.00015,17.83082]
[1776785611889,46.17,75711.79,0.0,-0.29802,0.00015,17.83082]
[1776785612330,46.17,75711.79,0.0,-0.29802,0.00015,17.83082]
[1776785612381,46.17,75711.63,0.0,-0.29804,0.00015,17.83139]
[1776785612392,46.17,75711.63,0.0,-0.29804,0.00015,17.83139]
[1776785612401,46.17,75711.63,0.0,-0.29804,0.00015,17.83139]
[1776785615458,46.17,75707.1,0.0,-0.2987,0.00015,17.84826]
[1776785615524,46.17,75707.1,0.0,-0.2987,0.00015,17.84826]
[1776785615825,46.17,75707.1,0.0,-0.2987,0.00015,17.84826]
[1776785615871,46.17,75707.1,0.0,-0.2987,0.00015,17.84826]
[1776785618960,46.16,75704.89,0.0,-0.29902,0.00015,17.85636]
[1776785619040,46.16,75704.89,0.0,-0.29902,0.00015,17.85636]
[1776785620340,46.16,75689.02,0.0,-0.30134,0.00015,17.91517]
[1776785621051,46.16,75689.02,0.0,-0.30134,0.00015,17.91517]
[1776785621152,46.16,75683.56,0.0,-0.30214,0.00015,17.93515]
[1776785625230,46.16,75682.03,0.0,-0.30236,0.00015,17.94066]
[1776785625299,46.16,75689.14,0.0,-0.3013,0.00015,17.91421]
[1776785625963,46.16,75689.14,0.0,-0.3013,0.00015,17.91421]
[1776785626016,46.16,75689.14,0.0,-0.3013,0.00015,17.91421]
[1776785627502,46.16,75690.73,0.0,-0.30106,0.00015,17.90813]
[1776785628380,46.16,75690.73,0.0,-0.30106,0.00015,17.90813]
[1776785628030,46.16,75690.73,0.0,-0.30106,0.00015,17.90804]
[1776785628586,46.16,75690.73,0.0,-0.30106,0.00015,17.90804]
[1776785628920,46.16,75690.73,0.0,-0.30106,0.00015,17.90804]
[1776785629564,46.16,75692.82,0.0,-0.30075,0.00015,17.90031]
[1776785629573,46.16,75692.82,0.0,-0.30075,0.00015,17.90031]
[1776785629633,46.16,75692.82,0.0,-0.30075,0.00015,17.90031]
[1776785630044,46.15,75694.61,0.0,-0.30049,0.00015,17.89358]
[1776785630561,46.15,75694.61,0.0,-0.30049,0.00015,17.89358]
[1776785631052,46.15,75687.03,0.0,-0.3016,0.00015,17.92151]
[1776785633628,46.15,75683.92,0.0,-0.30205,0.00015,17.93277]
[1776785633704,46.15,75683.92,0.0,-0.30205,0.00015,17.93277]
[1776785633756,46.15,75683.92,0.0,-0.30205,0.00015,17.93277]
[1776785634657,46.15,75684.89,0.0,-0.3019,0.00015,17.92907]
[1776785637370,46.15,75682.14,0.0,-0.30229,0.00015,17.93893]
[1776785637376,46.14,75680.55,0.0,-0.30252,0.00015,17.94449]
[1776785637600,46.14,75680.55,0.0,-0.30252,0.00015,17.94449]
[1776785639141,46.14,75669.53,0.0,-0.30413,0.00015,17.98454]
[1776785641449,46.14,75669.98,0.0,-0.30406,0.00015,17.98273]
[1776785641667,46.14,75669.98,0.0,-0.30406,0.00015,17.98273]
[1776785641747,46.14,75669.98,0.0,-0.30406,0.00015,17.98273]
[1776785642379,46.14,75669.98,0.0,-0.30406,0.00015,17.98273]
[1776785642150,46.14,75665.45,0.0,-0.30471,0.00015,17.99886]
[1776785642407,46.14,75665.45,0.0,-0.30471,0.00015,17.99886]
[1776785642482,46.14,75665.45,0.0,-0.30471,0.00015,17.99886]
[1776785642504,46.14,75665.45,0.0,-0.30471,0.00015,17.99886]
[1776785642627,46.14,75665.45,0.0,-0.30471,0.00015,17.99886]
[1776785642688,46.14,75665.45,0.0,-0.30471,0.00015,17.99886]
[1776785642849,46.14,75665.45,0.0,-0.30471,0.00015,17.99886]
[1776785643134,46.14,75665.45,0.0,-0.30471,0.00015,17.99886]
[1776785643987,46.14,75665.45,0.0,-0.30471,0.00015,17.99886]
[1776785643999,46.14,75665.45,0.0,-0.30471,0.00015,17.99886]
[1776785644371,46.14,75654.72,0.0,-0.30629,0.00015,18.03776]
[1776785644576,46.14,75654.72,0.0,-0.30629,0.00015,18.03776]
[1776785644587,46.14,75654.72,0.0,-0.30629,0.00015,18.03776]
[1776785645197,46.14,75654.72,0.0,-0.30629,0.00015,18.03776]
[1776785645253,46.13,75654.47,0.0,-0.30633,0.00015,18.03856]
[1776785646274,46.13,75654.47,0.0,-0.30633,0.00015,18.03856]
[1776785646375,46.13,75649.15,0.0,-0.30711,0.00015,18.05771]
[1776785647058,46.13,75649.15,0.0,-0.30711,0.00015,18.05771]
[1776785647269,46.13,75649.15,0.0,-0.30711,0.00015,18.05771]
[1776785650322,46.14,75648.66,0.0,-0.30719,0.00015,18.05967]
[1776785651014,46.14,75649.17,0.0,-0.30712,0.00015,18.05793]
[1776785653998,46.14,75651.29,0.0,-0.30682,0.00015,18.0506]
[1776785654212,46.14,75652.02,0.0,-0.30672,0.00015,18.04807]
[1776785654434,46.14,75652.02,0.0,-0.30672,0.00015,18.04807]
[1776785655046,46.14,75652.02,0.0,-0.30672,0.00015,18.04807]
[1776785655709,46.14,75652.07,0.0,-0.30671,0.00015,18.048]
[1776785655954,46.14,75652.07,0.0,-0.30671,0.00015,18.048]
[1776785656382,46.14,75649.74,0.0,-0.30706,0.00015,18.0565]
[1776785661261,46.15,75641.91,0.0,-0.30825,0.00015,18.08523]
[1776785666297,46.15,75646.94,0.0,-0.30751,0.00015,18.06753]
[1776785669161,46.16,75646.09,0.0,-0.30765,0.00015,18.07075]
[1776785674352,46.16,75647.64,0.0,-0.3074,0.00015,18.06113]
[1776785679304,46.16,75645.26,0.0,-0.30777,0.00015,18.0699]
[1776785681181,46.16,75650.18,0.0,-0.30704,0.00015,18.05221]
[1776785686437,46.17,75652.78,0.0,-0.30668,0.00015,18.04353]
[1776785687164,46.17,75652.78,0.0,-0.30668,0.00015,18.04353]
[1776785687234,46.17,75652.78,0.0,-0.30668,0.00015,18.04353]
[1776785687322,46.17,75652.78,0.0,-0.30668,0.00015,18.04353]
[1776785688478,46.17,75654.45,0.0,-0.30644,0.00015,18.03773]
[1776785689003,46.17,75654.45,0.0,-0.30644,0.00015,18.03773]
[1776785689253,46.17,75654.45,0.0,-0.30644,0.00015,18.03773]
[1776785691371,46.18,75655.23,0.0,-0.30633,0.00015,18.03503]
[1776785691403,46.18,75655.23,0.0,-0.30633,0.00015,18.03503]
[1776785691457,46.18,75655.23,0.0,-0.30633,0.00015,18.03503]
[1776785691716,46.18,75655.39,0.0,-0.30631,0.00015,18.03457]
[1776785691777,46.18,75655.39,0.0,-0.30631,0.00015,18.03457]
[1776785691792,46.18,75655.39,0.0,-0.30631,0.00015,18.03457]
[1776785691873,46.18,75655.39,0.0,-0.30631,0.00015,18.03457]
[1776785691948,46.18,75666.6,0.0,-0.30465,0.00015,17.99395]
[1776785693126,46.18,75666.6,0.0,-0.30465,0.00015,17.99395]
[1776785693184,46.18,75676.78,0.0,-0.30316,0.00015,17.9569]
[1776785694992,46.18,75676.78,0.0,-0.30316,0.00015,17.9569]
[1776785695404,46.18,75675.37,0.0,-0.30336,0.00015,17.96198]
[1776785697495,46.17,75675.08,0.0,-0.30339,0.00015,17.9627]
[1776785697587,46.17,75675.08,0.0,-0.30339,0.00015,17.9627]
[1776785698686,46.17,75676.17,0.0,-0.30322,0.00015,17.95854]
[1776785699518,46.17,75670.32,0.0,-0.30408,0.00015,17.97975]
[1776785700886,46.17,75669.11,0.0,-0.30425,0.00015,17.98398]
[1776785701241,46.17,75669.11,0.0,-0.30425,0.00015,17.98398]
[1776785703472,46.17,75669.12,0.0,-0.30424,0.00015,17.98378]
[1776785704813,46.17,75672.78,0.0,-0.30371,0.00015,17.97047]
[1776785705011,46.17,75672.78,0.0,-0.30371,0.00015,17.97047]
[1776785705652,46.17,75672.48,0.0,-0.30375,0.00015,17.9716]
[1776785705843,46.17,75672.48,0.0,-0.30375,0.00015,17.9716]
[1776785705938,46.17,75661.55,0.0,-0.30537,0.00015,18.01141]
[1776785709392,46.17,75656.86,0.0,-0.30606,0.00015,18.02837]
[1776785709401,46.17,75656.55,0.0,-0.3061,0.00015,18.02947]
[1776785710170,46.17,75650.47,0.0,-0.307,0.00015,18.05138]
[1776785711530,46.17,75646.34,0.0,-0.30761,0.00015,18.06619]
[1776785712323,46.17,75646.34,0.0,-0.30761,0.00015,18.06619]
[1776785712777,46.17,75647.12,0.0,-0.30749,0.00015,18.06334]
[1776785713408,46.16,75651.79,0.0,-0.3068,0.00015,18.04649]
[1776785715613,46.16,75655.24,0.0,-0.30629,0.00015,18.03399]
[1776785721149,46.16,75659.91,0.0,-0.30559,0.00015,18.01703]
[1776785725844,46.16,75659.1,0.0,-0.30571,0.00015,18.01993]
[1776785726102,46.16,75659.1,0.0,-0.30571,0.00015,18.01993]
[1776785726321,46.16,75659.1,0.0,-0.30571,0.00015,18.01993]
[1776785726391,46.16,75659.1,0.0,-0.30571,0.00015,18.01993]
[1776785726426,46.16,75659.1,0.0,-0.30571,0.00015,18.01993]
[1776785726458,46.16,75652.71,0.0,-0.30666,0.00015,18.04301]
[1776785726777,46.16,75652.71,0.0,-0.30666,0.00015,18.04301]
[1776785727031,46.16,75652.71,0.0,-0.30666,0.00015,18.04301]
[1776785727058,46.16,75636.19,0.0,-0.30911,0.00015,18.1022]
[1776785728484,46.16,75628.91,0.0,-0.31019,0.00015,18.12817]
[1776785733755,46.17,75629.73,0.0,-0.31005,0.00015,18.121]
[1776785735266,46.17,75627.0,0.0,-0.31046,0.00015,18.13075]
[1776785735471,46.17,75627.0,0.0,-0.31046,0.00015,18.13075]
[1776785735500,46.17,75625.68,0.0,-0.31066,0.00015,18.13548]
[1776785735514,46.17,75625.68,0.0,-0.31066,0.00015,18.13548]
[1776785735546,46.17,75625.68,0.0,-0.31066,0.00015,18.13548]
[1776785735786,46.17,75625.68,0.0,-0.31066,0.00015,18.13548]
[1776785735870,46.17,75631.64,0.0,-0.30977,0.00015,18.1144]
[1776785740311,46.17,75630.32,0.0,-0.30998,0.00015,18.11931]
[1776785740411,46.17,75630.92,0.0,-0.30989,0.00015,18.11725]
[1776785741507,46.17,75630.92,0.0,-0.30989,0.00015,18.11725]
[1776785741844,46.17,75629.42,0.0,-0.31012,0.00015,18.12273]
[1776785747060,46.18,75626.44,0.0,-0.31057,0.00015,18.13351]
[1776785748669,46.18,75623.57,0.0,-0.31101,0.00015,18.14379]
[1776785748718,46.18,75623.57,0.0,-0.31101,0.00015,18.14379]
[1776785748787,46.18,75623.57,0.0,-0.31101,0.00015,18.14379]
[1776785748878,46.18,75623.57,0.0,-0.31101,0.00015,18.14386]
[1776785750173,46.18,75623.57,0.0,-0.31101,0.00015,18.14386]
[1776785750180,46.18,75623.57,0.0,-0.31101,0.00015,18.14386]
[1776785750248,46.18,75623.57,0.0,-0.31101,0.00015,18.14386]
[1776785750320,46.18,75615.02,0.0,-0.31229,0.00015,18.17401]
[1776785750962,46.18,75615.02,0.0,-0.31229,0.00015,18.17401]
[1776785750981,46.18,75615.02,0.0,-0.31229,0.00015,18.17401]
[1776785751472,46.18,75615.02,0.0,-0.31229,0.00015,18.17401]
[1776785751035,46.18,75614.9,0.0,-0.3123,0.00015,18.17447]
[1776785751992,46.18,75614.9,0.0,-0.3123,0.00015,18.17447]
[1776785752024,46.18,75612.31,0.0,-0.31269,0.00015,18.18359]
[1776785754001,46.18,75612.31,0.0,-0.31269,0.00015,18.18362]
[1776785755997,46.18,75609.87,0.0,-0.31306,0.00015,18.19221]
[1776785760222,46.18,75609.34,0.0,-0.31314,0.00015,18.19416]
[1776785760275,46.18,75609.34,0.0,-0.31314,0.00015,18.19416]
[1776785762252,46.18,75610.48,0.0,-0.31297,0.00015,18.19022]
[1776785762346,46.18,75610.48,0.0,-0.31297,0.00015,18.19022]
[1776785762528,46.18,75610.48,0.0,-0.31297,0.00015,18.19022]
[1776785763626,46.18,75609.62,0.0,-0.31311,0.00015,18.19328]
[1776785763683,46.18,75609.62,0.0,-0.31311,0.00015,18.19328]
[1776785764083,46.18,75609.62,0.0,-0.31311,0.00015,18.19328]
[1776785764335,46.18,75597.86,0.0,-0.31487,0.00015,18.23424]
[1776785764732,46.18,75597.86,0.0,-0.31487,0.00015,18.23424]
[1776785765242,46.18,75597.86,0.0,-0.31487,0.00015,18.23424]
[1776785765321,46.18,75597.86,0.0,-0.31487,0.00015,18.23424]
[1776785765468,46.18,75597.86,0.0,-0.31487,0.00015,18.23424]
[1776785765516,46.18,75597.86,0.0,-0.31487,0.00015,18.23424]
[1776785765393,46.18,75585.53,0.0,-0.31671,0.00015,18.27677]
[1776785765591,46.18,75585.53,0.0,-0.31671,0.00015,18.27677]
[1776785765600,46.18,75585.53,0.0,-0.31671,0.00015,18.27677]
[1776785765651,46.18,75585.53,0.0,-0.31671,0.00015,18.27677]
[1776785766039,46.18,75577.83,0.0,-0.31787,0.00015,18.3031]
[1776785766786,46.18,75577.83,0.0,-0.31787,0.00015,18.3031]
[1776785766851,46.18,75577.83,0.0,-0.31787,0.00015,18.3031]
[1776785766995,46.18,75577.83,0.0,-0.31787,0.00015,18.3031]
[1776785767465,46.18,75575.39,0.0,-0.31823,0.00015,18.31136]
[1776785767666,46.18,75575.39,0.0,-0.31823,0.00015,18.31136]
[1776785768018,46.18,75561.97,0.0,-0.32025,0.00015,18.3568]
[1776785770187,46.18,75561.97,0.0,-0.32025,0.00015,18.35668]
[1776785774204,46.17,75562.29,0.0,-0.32018,0.00015,18.3551]
[1776785774317,46.17,75562.29,0.0,-0.32018,0.00015,18.3551]
[1776785774419,46.17,75561.19,0.0,-0.32034,0.00015,18.35869]
[1776785774746,46.17,75561.19,0.0,-0.32034,0.00015,18.35869]
[1776785774860,46.17,75561.19,0.0,-0.32034,0.00015,18.35869]
[1776785774881,46.17,75561.19,0.0,-0.32034,0.00015,18.35869]
[1776785774978,46.17,75561.19,0.0,-0.32034,0.00015,18.35869]
[1776785775008,46.17,75561.19,0.0,-0.32034,0.00015,18.35869]
[1776785775170,46.17,75568.42,0.0,-0.31925,0.00015,18.33411]
[1776785775632,46.17,75568.42,0.0,-0.31925,0.00015,18.33411]
[1776785776320,46.17,75578.27,0.0,-0.31776,0.00015,18.30047]
[1776785776712,46.17,75578.27,0.0,-0.31776,0.00015,18.30047]
[1776785776754,46.17,75578.27,0.0,-0.31776,0.00015,18.30047]
[1776785776837,46.17,75578.27,0.0,-0.31776,0.00015,18.30047]
[1776785776841,46.17,75578.27,0.0,-0.31776,0.00015,18.30047]
[1776785777398,46.17,75578.27,0.0,-0.31776,0.00015,18.30047]
[1776785777501,46.17,75577.61,0.0,-0.31785,0.00015,18.30266]
[1776785778335,46.17,75577.61,0.0,-0.31785,0.00015,18.30266]
[1776785778360,46.17,75577.61,0.0,-0.31785,0.00015,18.30266]
[1776785778454,46.17,75577.61,0.0,-0.31785,0.00015,18.30266]
[1776785778494,46.17,75584.66,0.0,-0.31679,0.00015,18.27843]
[1776785778928,46.17,75584.66,0.0,-0.31679,0.00015,18.27843]
[1776785779087,46.17,75584.66,0.0,-0.31679,0.00015,18.27843]
[1776785781682,46.17,75579.4,0.0,-0.31757,0.00015,18.29627]
[1776785781785,46.17,75579.4,0.0,-0.31757,0.00015,18.29627]
[1776785782369,46.17,75579.4,0.0,-0.31757,0.00015,18.29627]
[1776785782450,46.16,75572.69,0.0,-0.31858,0.00015,18.31911]
[1776785783392,46.16,75566.91,0.0,-0.31945,0.00015,18.33865]
[1776785784549,46.16,75566.91,0.0,-0.31945,0.00015,18.33865]
[1776785784624,46.16,75566.99,0.0,-0.31943,0.00015,18.33828]
[1776785784662,46.16,75566.99,0.0,-0.31943,0.00015,18.33828]
[1776785784683,46.16,75566.99,0.0,-0.31943,0.00015,18.33828]
[1776785784864,46.16,75566.99,0.0,-0.31943,0.00015,18.33828]
[1776785785458,46.16,75563.84,0.0,-0.3199,0.00015,18.34884]
[1776785791176,46.15,75565.97,0.0,-0.31952,0.00015,18.33639]
[1776785796185,46.15,75564.92,0.0,-0.31966,0.00015,18.33952]
[1776785796230,46.15,75564.92,0.0,-0.31966,0.00015,18.33952]
[1776785796327,46.15,75564.92,0.0,-0.31966,0.00015,18.33952]
[1776785796546,46.15,75564.92,0.0,-0.31966,0.00015,18.33952]
[1776785796508,46.15,75567.49,0.0,-0.31927,0.00015,18.3307]
[1776785798502,46.14,75567.49,0.0,-0.31927,0.00015,18.33058]
[1776785798542,46.14,75567.49,0.0,-0.31927,0.00015,18.33058]
[1776785798636,46.14,75568.79,0.0,-0.31906,0.00015,18.32607]
[1776785798833,46.14,75568.79,0.0,-0.31906,0.00015,18.32607]
[1776785798863,46.14,75568.79,0.0,-0.31906,0.00015,18.32607]
[1776785798887,46.14,75568.79,0.0,-0.31906,0.00015,18.32607]
[1776785799174,46.14,75568.79,0.0,-0.31906,0.00015,18.32607]
[1776785799233,46.14,75568.79,0.0,-0.31906,0.00015,18.32607]
[1776785799485,46.14,75556.02,0.0,-0.32099,0.00015,18.36915]
[1776785799974,46.14,75556.02,0.0,-0.32099,0.00015,18.36915]
[1776785800245,46.14,75556.02,0.0,-0.32099,0.00015,18.36905]
[1776785800646,46.14,75556.02,0.0,-0.32099,0.00015,18.36905]
[1776785801116,46.14,75556.02,0.0,-0.32099,0.00015,18.36905]
[1776785801251,46.14,75544.63,0.0,-0.32271,0.00015,18.40708]
[1776785801672,46.14,75544.63,0.0,-0.32271,0.00015,18.40708]
[1776785802341,46.14,75544.63,0.0,-0.32271,0.00015,18.40708]
[1776785802365,46.14,75544.63,0.0,-0.32271,0.00015,18.40708]
[1776785802368,46.14,75544.63,0.0,-0.32271,0.00015,18.40708]
[1776785802532,46.14,75544.63,0.0,-0.32271,0.00015,18.40708]
[1776785803268,46.14,75543.31,0.0,-0.3229,0.00015,18.41133]
[1776785804100,46.14,75543.31,0.0,-0.3229,0.00015,18.41133]
[1776785805769,46.14,75541.13,0.0,-0.32323,0.00015,18.4186]
[1776785806293,46.14,75541.13,0.0,-0.32323,0.00015,18.4186]
[1776785807541,46.14,75552.35,0.0,-0.32152,0.00015,18.38095]
[1776785808691,46.13,75552.35,0.0,-0.32152,0.00015,18.38082]
[1776785809208,46.13,75552.35,0.0,-0.32152,0.00015,18.38082]
[1776785809302,46.13,75552.35,0.0,-0.32152,0.00015,18.38082]
[1776785809428,46.13,75552.35,0.0,-0.32152,0.00015,18.38082]
[1776785809757,46.13,75556.37,0.0,-0.3209,0.00015,18.36718]
[1776785810171,46.13,75556.37,0.0,-0.3209,0.00015,18.36718]
[1776785810316,46.13,75556.37,0.0,-0.3209,0.00015,18.36706]
[1776785811413,46.13,75572.06,0.0,-0.31852,0.00015,18.31379]
[1776785811764,46.13,75572.06,0.0,-0.31852,0.00015,18.31379]
[1776785812561,46.13,75572.06,0.0,-0.31852,0.00015,18.31379]
[1776785812331,46.13,75572.06,0.0,-0.31852,0.00015,18.31371]
[1776785812644,46.13,75572.06,0.0,-0.31852,0.00015,18.31371]
[1776785812667,46.13,75572.06,0.0,-0.31852,0.00015,18.31371]
[1776785812724,46.13,75572.06,0.0,-0.31852,0.00015,18.31371]
[1776785813553,46.13,75577.09,0.0,-0.31776,0.00015,18.29647]
[1776785813600,46.13,75577.09,0.0,-0.31776,0.00015,18.29647]
[1776785813630,46.13,75577.09,0.0,-0.31776,0.00015,18.29647]
[1776785814369,46.13,75586.96,0.0,-0.31627,0.00015,18.2625]
[1776785814697,46.13,75586.96,0.0,-0.31627,0.00015,18.2625]
[1776785815311,46.13,75586.96,0.0,-0.31627,0.00015,18.2625]
[1776785816170,46.13,75589.35,0.0,-0.31591,0.00015,18.2542]
[1776785816180,46.13,75589.35,0.0,-0.31591,0.00015,18.2542]
[1776785816215,46.13,75589.35,0.0,-0.31591,0.00015,18.2542]
[1776785816244,46.13,75589.35,0.0,-0.31591,0.00015,18.2542]
[1776785817057,46.13,75588.35,0.0,-0.31606,0.00015,18.25763]
[1776785817203,46.13,75588.35,0.0,-0.31606,0.00015,18.25763]
[1776785817254,46.13,75588.35,0.0,-0.31606,0.00015,18.25763]
[1776785817286,46.13,75588.35,0.0,-0.31606,0.00015,18.25763]
[1776785818444,46.13,75584.37,0.0,-0.31666,0.00015,18.27132]
[1776785818544,46.13,75585.29,0.0,-0.31652,0.00015,18.26814]
[1776785820473,46.13,75585.29,0.0,-0.31652,0.00015,18.26811]
[1776785821641,46.12,75587.6,0.0,-0.31617,0.00015,18.26009]
[1776785822576,46.12,75600.86,0.0,-0.31418,0.00015,18.21411]
[1776785822819,46.12,75600.86,0.0,-0.31418,0.00015,18.21411]
[1776785822900,46.12,75600.86,0.0,-0.31418,0.00015,18.21411]
[1776785823034,46.12,75600.86,0.0,-0.31418,0.00015,18.21411]
[1776785823258,46.12,75600.86,0.0,-0.31418,0.00015,18.21411]
[1776785823549,46.12,75607.72,0.0,-0.31315,0.00015,18.19014]
[1776785823851,46.12,75607.72,0.0,-0.31315,0.00015,18.19014]
[1776785824832,46.12,75607.72,0.0,-0.31315,0.00015,18.19016]
[1776785825026,46.12,75607.72,0.0,-0.31315,0.00015,18.19016]
[1776785825381,46.12,75607.72,0.0,-0.31315,0.00015,18.19016]
[1776785825428,46.13,75623.97,0.0,-0.31072,0.00015,18.13299]
[1776785825976,46.13,75623.97,0.0,-0.31072,0.00015,18.13299]
[1776785826020,46.13,75623.97,0.0,-0.31072,0.00015,18.13299]
[1776785826053,46.13,75623.97,0.0,-0.31072,0.00015,18.13299]
[1776785826149,46.13,75623.97,0.0,-0.31072,0.00015,18.13299]
[1776785826193,46.13,75623.97,0.0,-0.31072,0.00015,18.13299]
[1776785826504,46.13,75623.97,0.0,-0.31072,0.00015,18.13299]
[1776785826540,46.13,75638.99,0.0,-0.30849,0.00015,18.07956]
[1776785826809,46.13,75638.99,0.0,-0.30849,0.00015,18.07956]
[1776785826833,46.13,75638.99,0.0,-0.30849,0.00015,18.07956]
[1776785827381,46.13,75638.99,0.0,-0.30849,0.00015,18.07956]
[1776785828907,46.13,75636.11,0.0,-0.30892,0.00015,18.09004]
[1776785830187,46.13,75634.04,0.0,-0.30924,0.00015,18.09753]
[1776785830197,46.13,75634.04,0.0,-0.30924,0.00015,18.09753]
[1776785830457,46.13,75634.04,0.0,-0.30924,0.00015,18.09763]
[1776785831984,46.13,75633.7,0.0,-0.30929,0.00015,18.09895]
[1776785837382,46.14,75633.62,0.0,-0.30933,0.00015,18.09978]
[1776785839009,46.14,75632.78,0.0,-0.30946,0.00015,18.10299]
[1776785840184,46.14,75633.69,0.0,-0.30933,0.00015,18.09985]
[1776785842213,46.14,75632.49,0.0,-0.30952,0.00015,18.10434]
[1776785844710,46.15,75631.38,0.0,-0.30969,0.00015,18.1086]
[1776785844754,46.15,75631.38,0.0,-0.30969,0.00015,18.1086]
[1776785844921,46.15,75631.38,0.0,-0.30969,0.00015,18.1086]
[1776785844988,46.15,75631.38,0.0,-0.30969,0.00015,18.1086]
[1776785845148,46.15,75631.38,0.0,-0.30969,0.00015,18.1086]
[1776785845209,46.15,75631.38,0.0,-0.30969,0.00015,18.1086]
[1776785845328,46.15,75631.38,0.0,-0.30969,0.00015,18.1086]
[1776785845565,46.15,75630.85,0.0,-0.30978,0.00015,18.11058]
[1776785846572,46.15,75622.82,0.0,-0.31098,0.00015,18.13918]
[1776785846852,46.15,75622.82,0.0,-0.31098,0.00015,18.13918]
[1776785846929,46.15,75622.82,0.0,-0.31098,0.00015,18.13918]
[1776785847005,46.15,75622.82,0.0,-0.31098,0.00015,18.13918]
[1776785847018,46.15,75622.82,0.0,-0.31098,0.00015,18.13918]
[1776785847078,46.15,75622.82,0.0,-0.31098,0.00015,18.13918]
[1776785847578,46.15,75618.96,0.0,-0.31156,0.00015,18.15292]
[1776785848913,46.15,75618.84,0.0,-0.31158,0.00015,18.15343]
[1776785848998,46.15,75618.84,0.0,-0.31158,0.00015,18.15343]
[1776785849017,46.15,75618.84,0.0,-0.31158,0.00015,18.15343]
[1776785849623,46.15,75618.84,0.0,-0.31158,0.00015,18.15343]
[1776785849601,46.15,75619.84,0.0,-0.31143,0.00015,18.15]
[1776785849886,46.15,75619.84,0.0,-0.31143,0.00015,18.15]
[1776785849932,46.15,75619.84,0.0,-0.31143,0.00015,18.15]
[1776785850612,46.15,75641.87,0.0,-0.30816,0.00015,18.07171]
[1776785852616,46.15,75648.04,0.0,-0.30722,0.00015,18.0452]
[1776785853231,46.15,75648.04,0.0,-0.30722,0.00015,18.0452]
[1776785853298,46.15,75648.04,0.0,-0.30722,0.00015,18.0452]
[1776785853623,46.16,75646.47,0.0,-0.30746,0.00015,18.051]
[1776785853704,46.16,75646.47,0.0,-0.30746,0.00015,18.051]
[1776785853755,46.16,75646.47,0.0,-0.30746,0.00015,18.051]
[1776785854382,46.16,75646.47,0.0,-0.30746,0.00015,18.051]
[1776785854430,46.16,75646.47,0.0,-0.30746,0.00015,18.051]
[1776785854461,46.16,75646.47,0.0,-0.30746,0.00015,18.051]
[1776785854630,46.16,75649.26,0.0,-0.30705,0.00015,18.04112]
[1776785856644,46.16,75640.42,0.0,-0.30837,0.00015,18.07318]
[1776785859060,46.17,75637.19,0.0,-0.30886,0.00015,18.08503]
[1776785861209,46.17,75634.19,0.0,-0.30932,0.00015,18.096]
[1776785861833,46.17,75637.77,0.0,-0.3088,0.00015,18.0835]
[1776785864702,46.17,75637.1,0.0,-0.30891,0.00015,18.08606]
[1776785869612,46.17,75639.14,0.0,-0.30861,0.00015,18.07897]
[1776785869735,46.18,75641.29,0.0,-0.30829,0.00015,18.07133]
[1776785874770,46.18,75643.84,0.0,-0.30792,0.00015,18.06243]
[1776785880250,46.18,75649.02,0.0,-0.30716,0.00015,18.04403]
[1776785880310,46.18,75649.02,0.0,-0.30716,0.00015,18.04403]
[1776785880378,46.18,75649.02,0.0,-0.30716,0.00015,18.04403]
[1776785880629,46.18,75649.02,0.0,-0.30716,0.00015,18.04403]
[1776785880666,46.18,75650.06,0.0,-0.30701,0.00015,18.04036]
[1776785881651,46.18,75661.56,0.0,-0.30531,0.00015,17.99888]
[1776785881894,46.18,75661.56,0.0,-0.30531,0.00015,17.99888]
[1776785882060,46.18,75661.56,0.0,-0.30531,0.00015,17.99888]
[1776785882381,46.18,75661.56,0.0,-0.30531,0.00015,17.99888]
[1776785882428,46.18,75661.56,0.0,-0.30531,0.00015,17.99888]
[1776785882530,46.18,75666.37,0.0,-0.30459,0.00015,17.98123]
[1776785883296,46.18,75666.37,0.0,-0.30459,0.00015,17.98123]
[1776785883364,46.18,75666.37,0.0,-0.30459,0.00015,17.98123]
[1776785883521,46.18,75666.37,0.0,-0.30459,0.00015,17.98123]
[1776785883698,46.18,75665.9,0.0,-0.30466,0.00015,17.98276]
[1776785884748,46.18,75665.9,0.0,-0.30466,0.00015,17.98276]
[1776785885413,46.18,75660.16,0.0,-0.3055,0.00015,18.00343]
[1776785885672,46.18,75660.16,0.0,-0.3055,0.00015,18.00343]
[1776785885874,46.17,75654.6,0.0,-0.30631,0.00015,18.02324]
[1776785888446,46.17,75649.87,0.0,-0.30701,0.00015,18.04028]
[1776785888566,46.17,75649.87,0.0,-0.30701,0.00015,18.04028]
[1776785888571,46.17,75649.87,0.0,-0.30701,0.00015,18.04028]
[1776785888633,46.17,75649.87,0.0,-0.30701,0.00015,18.04028]
[1776785888692,46.17,75650.45,0.0,-0.30692,0.00015,18.03817]
[1776785888799,46.17,75650.45,0.0,-0.30692,0.00015,18.03817]
[1776785889098,46.17,75650.45,0.0,-0.30692,0.00015,18.03817]
[1776785889740,46.17,75638.27,0.0,-0.30873,0.00015,18.08194]
[1776785890375,46.17,75629.9,0.0,-0.30998,0.00015,18.11173]
[1776785895311,46.18,75627.68,0.0,-0.31032,0.00015,18.11997]
[1776785895608,46.18,75627.68,0.0,-0.31032,0.00015,18.11997]
[1776785895776,46.18,75627.35,0.0,-0.31038,0.00015,18.12122]
[1776785895792,46.18,75627.35,0.0,-0.31038,0.00015,18.12122]
[1776785898724,46.18,75626.58,0.0,-0.3105,0.00015,18.12412]
[1776785899375,46.18,75624.34,0.0,-0.31084,0.00015,18.1322]
[1776785899450,46.18,75624.34,0.0,-0.31084,0.00015,18.1322]
[1776785899465,46.18,75624.34,0.0,-0.31084,0.00015,18.1322]
[1776785899678,46.18,75624.34,0.0,-0.31084,0.00015,18.1322]
[1776785899713,46.18,75623.47,0.0,-0.31097,0.00015,18.13528]
[1776785899935,46.18,75623.47,0.0,-0.31097,0.00015,18.13528]
[1776785900063,46.18,75623.47,0.0,-0.31097,0.00015,18.13528]
[1776785900098,46.18,75623.47,0.0,-0.31097,0.00015,18.13528]
[1776785900518,46.18,75623.47,0.0,-0.31097,0.00015,18.13528]
[1776785900589,46.18,75623.47,0.0,-0.31097,0.00015,18.13528]
[1776785900691,46.18,75618.64,0.0,-0.31169,0.00015,18.15238]
[1776785901564,46.18,75611.73,0.0,-0.31272,0.00015,18.1767]
[1776785901802,46.18,75611.73,0.0,-0.31272,0.00015,18.1767]
[1776785901882,46.18,75611.73,0.0,-0.31272,0.00015,18.1767]
[1776785902241,46.18,75611.73,0.0,-0.31272,0.00015,18.1767]
[1776785902294,46.18,75611.73,0.0,-0.31272,0.00015,18.1767]
[1776785902495,46.18,75611.73,0.0,-0.31272,0.00015,18.1767]
[1776785902579,46.18,75613.36,0.0,-0.31248,0.00015,18.17102]
[1776785903191,46.18,75613.36,0.0,-0.31248,0.00015,18.17102]
[1776785903271,46.18,75613.36,0.0,-0.31248,0.00015,18.17102]
[1776785903744,46.18,75613.36,0.0,-0.31248,0.00015,18.17102]
[1776785903765,46.18,75626.82,0.0,-0.31047,0.00015,18.1236]
[1776785903992,46.18,75634.7,0.0,-0.3093,0.00015,18.09568]
[1776785907090,46.19,75636.01,0.0,-0.30912,0.00015,18.09119]
[1776785907107,46.19,75636.01,0.0,-0.30912,0.00015,18.09119]
[1776785907163,46.19,75633.63,0.0,-0.30947,0.00015,18.09974]
[1776785909228,46.19,75633.63,0.0,-0.30948,0.00015,18.09981]
[1776785909232,46.19,75631.04,0.0,-0.30986,0.00015,18.10909]
[1776785913587,46.19,75630.59,0.0,-0.3099,0.00015,18.10627]
[1776785914011,46.19,75632.44,0.0,-0.30963,0.00015,18.09976]
[1776785914033,46.19,75632.44,0.0,-0.30963,0.00015,18.09976]
[1776785917469,46.19,75629.14,0.0,-0.31013,0.00015,18.11167]
[1776785917542,46.19,75629.14,0.0,-0.31013,0.00015,18.11167]
[1776785917607,46.19,75629.14,0.0,-0.31013,0.00015,18.11167]
[1776785917783,46.19,75629.14,0.0,-0.31013,0.00015,18.11167]
[1776785917719,46.19,75627.29,0.0,-0.31041,0.00015,18.11828]
[1776785918223,46.19,75627.29,0.0,-0.31041,0.00015,18.11828]
[1776785919140,46.19,75624.35,0.0,-0.31085,0.00015,18.12872]
[1776785919227,46.19,75624.35,0.0,-0.31085,0.00015,18.12872]
[1776785920197,46.2,75624.12,0.0,-0.31088,0.00015,18.1296]
[1776785922009,46.2,75627.17,0.0,-0.31043,0.00015,18.11896]
[1776785925245,46.2,75626.87,0.0,-0.31049,0.00015,18.12024]
[1776785925315,46.2,75626.87,0.0,-0.31049,0.00015,18.12024]
[1776785925351,46.2,75626.87,0.0,-0.31049,0.00015,18.12024]
[1776785926047,46.2,75626.77,0.0,-0.31051,0.00015,18.12067]
[1776785926386,46.2,75626.77,0.0,-0.31051,0.00015,18.12067]
[1776785926609,46.2,75631.15,0.0,-0.30986,0.00015,18.10522]
[1776785927268,46.2,75631.15,0.0,-0.30986,0.00015,18.10522]
[1776785927328,46.2,75631.15,0.0,-0.30986,0.00015,18.10522]
[1776785927391,46.2,75631.15,0.0,-0.30986,0.00015,18.10522]
[1776785927738,46.2,75637.81,0.0,-0.30887,0.00015,18.08153]
[1776785928219,46.2,75637.81,0.0,-0.30887,0.00015,18.08153]
[1776785928298,46.2,75637.81,0.0,-0.30887,0.00015,18.08153]
[1776785928609,46.2,75654.34,0.0,-0.30641,0.00015,18.02218]
[1776785929625,46.2,75654.34,0.0,-0.30641,0.00015,18.02218]
[1776785929671,46.2,75654.34,0.0,-0.30641,0.00015,18.02218]
[1776785929710,46.2,75665.75,0.0,-0.30472,0.00015,17.98066]
[1776785929847,46.2,75665.75,0.0,-0.30472,0.00015,17.98066]
[1776785930085,46.2,75665.75,0.0,-0.30472,0.00015,17.98066]
[1776785930162,46.2,75665.75,0.0,-0.30472,0.00015,17.98066]
[1776785930518,46.2,75668.63,0.0,-0.30429,0.00015,17.97]
[1776785930945,46.2,75668.63,0.0,-0.30429,0.00015,17.97]
[1776785931007,46.2,75668.63,0.0,-0.30429,0.00015,17.97]
[1776785931777,46.19,75680.48,0.0,-0.30254,0.00015,17.92649]
[1776785932076,46.19,75680.48,0.0,-0.30254,0.00015,17.92649]
[1776785932934,46.19,75684.45,0.0,-0.30195,0.00015,17.91176]
[1776785935160,46.19,75683.96,0.0,-0.30201,0.00015,17.91329]
[1776785935522,46.19,75685.61,0.0,-0.30176,0.00015,17.90708]
[1776785936108,46.19,75685.61,0.0,-0.30176,0.00015,17.90708]
[1776785936117,46.19,75685.61,0.0,-0.30176,0.00015,17.90708]
[1776785936441,46.19,75684.32,0.0,-0.30195,0.00015,17.9117]
[1776785938924,46.18,75683.06,0.0,-0.30212,0.00015,17.91606]
[1776785940264,46.18,75683.28,0.0,-0.30208,0.00015,17.91512]
[1776785940532,46.18,75683.28,0.0,-0.30208,0.00015,17.91512]
[1776785940658,46.18,75683.28,0.0,-0.30208,0.00015,17.91512]
[1776785940758,46.18,75692.05,0.0,-0.30079,0.00015,17.88264]
[1776785941177,46.18,75692.05,0.0,-0.30079,0.00015,17.88264]
[1776785941203,46.18,75692.05,0.0,-0.30079,0.00015,17.88264]
[1776785941239,46.18,75692.05,0.0,-0.30079,0.00015,17.88264]
[1776785941593,46.18,75692.05,0.0,-0.30079,0.00015,17.88264]
[1776785941670,46.18,75698.5,0.0,-0.29984,0.00015,17.85862]
[1776785942747,46.18,75710.47,0.0,-0.29809,0.00015,17.81389]
[1776785943696,46.18,75710.47,0.0,-0.29809,0.00015,17.81389]
[1776785943828,46.18,75710.47,0.0,-0.29809,0.00015,17.81389]
[1776785943921,46.18,75708.56,0.0,-0.29836,0.00015,17.82099]
[1776785943994,46.18,75708.56,0.0,-0.29836,0.00015,17.82099]
[1776785944027,46.18,75708.56,0.0,-0.29836,0.00015,17.82099]
[1776785944219,46.18,75708.56,0.0,-0.29836,0.00015,17.82099]
[1776785944310,46.18,75708.56,0.0,-0.29836,0.00015,17.82099]
[1776785944418,46.18,75718.81,0.0,-0.29686,0.00015,17.78249]
[1776785945673,46.18,75732.2,0.0,-0.29492,0.00015,17.73191]
[1776785947825,46.18,75734.18,0.0,-0.29463,0.00015,17.72438]
[1776785947884,46.18,75734.18,0.0,-0.29463,0.00015,17.72438]
[1776785948028,46.18,75734.18,0.0,-0.29463,0.00015,17.72438]
[1776785948289,46.18,75729.78,0.0,-0.29527,0.00015,17.74113]
[1776785952276,46.18,75724.34,0.0,-0.29606,0.00015,17.76175]
[1776785953294,46.18,75724.06,0.0,-0.2961,0.00015,17.76282]
[1776785954415,46.18,75722.16,0.0,-0.29638,0.00015,17.76999]
[1776785954467,46.18,75722.16,0.0,-0.29638,0.00015,17.76999]
[1776785954583,46.18,75722.16,0.0,-0.29638,0.00015,17.76999]
[1776785954788,46.18,75722.16,0.0,-0.29638,0.00015,17.76999]
[1776785954751,46.18,75721.88,0.0,-0.29642,0.00015,17.77106]
[1776785955661,46.18,75734.35,0.0,-0.29461,0.00015,17.72388]
[1776785956481,46.18,75734.35,0.0,-0.29461,0.00015,17.72388]
[1776785956545,46.18,75733.29,0.0,-0.29476,0.00015,17.72796]
[1776785957714,46.18,75733.29,0.0,-0.29476,0.00015,17.72796]
[1776785958381,46.18,75734.14,0.0,-0.29464,0.00015,17.72478]
[1776785960500,46.18,75738.57,0.0,-0.294,0.00015,17.70804]
[1776785962498,46.18,75738.26,0.0,-0.29405,0.00015,17.70936]
[1776785965135,46.19,75732.94,0.0,-0.29483,0.00015,17.72977]
[1776785965532,46.19,75738.72,0.0,-0.294,0.00015,17.70787]
[1776785967547,46.19,75738.72,0.0,-0.294,0.00015,17.70795]
[1776785971818,46.19,75738.62,0.0,-0.29402,0.00015,17.70858]
[1776785971840,46.19,75738.62,0.0,-0.29402,0.00015,17.70858]
[1776785972117,46.19,75735.66,0.0,-0.29442,0.00015,17.71521]
[1776785972327,46.19,75735.66,0.0,-0.29442,0.00015,17.71521]
[1776785972555,46.19,75735.66,0.0,-0.29442,0.00015,17.71521]
[1776785972612,46.19,75735.66,0.0,-0.29442,0.00015,17.71521]
[1776785972839,46.19,75735.66,0.0,-0.29442,0.00015,17.71521]
[1776785972652,46.19,75726.59,0.0,-0.29574,0.00015,17.74965]
[1776785973064,46.19,75726.59,0.0,-0.29574,0.00015,17.74965]
[1776785973727,46.19,75726.59,0.0,-0.29574,0.00015,17.74965]
[1776785973826,46.19,75722.35,0.0,-0.29636,0.00015,17.76569]
[1776785974484,46.19,75722.35,0.0,-0.29636,0.00015,17.76569]
[1776785975595,46.19,75725.45,0.0,-0.29591,0.00015,17.75401]
[1776785975665,46.19,75725.45,0.0,-0.29591,0.00015,17.75401]
[1776785975851,46.19,75725.45,0.0,-0.29591,0.00015,17.75401]
[1776785975766,46.19,75724.04,0.0,-0.29611,0.00015,17.75936]
[1776785977079,46.19,75724.04,0.0,-0.29611,0.00015,17.75939]
[1776785977170,46.19,75724.04,0.0,-0.29611,0.00015,17.75939]
[1776785977225,46.19,75724.04,0.0,-0.29611,0.00015,17.75939]
[1776785977287,46.19,75724.04,0.0,-0.29611,0.00015,17.75939]
[1776785977659,46.19,75729.19,0.0,-0.29536,0.00015,17.73995]
[1776785978713,46.19,75729.19,0.0,-0.29536,0.00015,17.73995]
[1776785978864,46.19,75733.62,0.0,-0.29472,0.00015,17.7232]
[1776785980985,46.19,75734.12,0.0,-0.29465,0.00015,17.72143]
[1776785981000,46.19,75734.12,0.0,-0.29465,0.00015,17.72143]
[1776785981020,46.19,75734.12,0.0,-0.29465,0.00015,17.72143]
[1776785981687,46.19,75734.04,0.0,-0.29467,0.00015,17.72179]
[1776785983812,46.19,75734.04,0.0,-0.29467,0.00015,17.72185]
[1776785984707,46.2,75729.96,0.0,-0.29527,0.00015,17.73745]
[1776785988767,46.2,75728.63,0.0,-0.29547,0.00015,17.74263]
[1776785988845,46.2,75728.63,0.0,-0.29547,0.00015,17.74263]
[1776785989333,46.2,75729.42,0.0,-0.29535,0.00015,17.73969]
[1776785989640,46.2,75729.21,0.0,-0.29538,0.00015,17.74053]
[1776785990817,46.2,75729.21,0.0,-0.29538,0.00015,17.74053]
[1776785990879,46.2,75735.22,0.0,-0.29451,0.00015,17.71779]
[1776785991571,46.2,75735.22,0.0,-0.29451,0.00015,17.71779]
[1776785991634,46.2,75735.22,0.0,-0.29451,0.00015,17.71779]
[1776785991726,46.2,75735.22,0.0,-0.29451,0.00015,17.71779]
[1776785992252,46.2,75737.59,0.0,-0.29417,0.00015,17.70886]
[1776785993263,46.2,75737.59,0.0,-0.29417,0.00015,17.70893]
[1776785993669,46.2,75745.55,0.0,-0.29302,0.00014,17.67866]
[1776785993927,46.2,75745.55,0.0,-0.29302,0.00014,17.67866]
[1776785994621,46.2,75745.55,0.0,-0.29302,0.00014,17.67866]
[1776785994828,46.2,75757.13,0.0,-0.29135,0.00014,17.63437]
[1776785998027,46.21,75757.65,0.0,-0.29129,0.00014,17.63281]
[1776785998038,46.21,75757.65,0.0,-0.29129,0.00014,17.63281]
[1776785998838,46.21,75757.65,0.0,-0.29129,0.00014,17.63281]
[1776785998703,46.21,75758.02,0.0,-0.29124,0.00014,17.63153]
[1776785999493,46.21,75758.02,0.0,-0.29124,0.00014,17.63153]
[1776785999710,46.21,75760.85,0.0,-0.29084,0.00014,17.62079]
[1776786000718,46.21,75774.34,0.0,-0.2889,0.00014,17.56864]
[1776786001578,46.21,75774.34,0.0,-0.2889,0.00014,17.56864]
[1776786001628,46.21,75774.34,0.0,-0.2889,0.00014,17.56864]
[1776786001832,46.21,75781.16,0.0,-0.28791,0.00014,17.54183]
[1776786003309,46.2,75781.63,0.0,-0.28783,0.00014,17.53975]
[1776786005689,46.2,75786.45,0.0,-0.28713,0.00014,17.52055]
[1776786006824,46.2,75786.22,0.0,-0.28715,0.00014,17.52123]
[1776786010997,46.19,75788.18,0.0,-0.28684,0.00014,17.51249]
[1776786011126,46.19,75788.18,0.0,-0.28684,0.00014,17.51249]
[1776786011335,46.19,75788.18,0.0,-0.28684,0.00014,17.51249]
[1776786011386,46.19,75788.18,0.0,-0.28684,0.00014,17.51249]
[1776786011842,46.19,75788.18,0.0,-0.28684,0.00014,17.51249]
[1776786011816,46.19,75809.57,0.0,-0.28377,0.00014,17.428]
[1776786012032,46.19,75809.57,0.0,-0.28377,0.00014,17.428]
[1776786012117,46.19,75809.57,0.0,-0.28377,0.00014,17.428]
[1776786012179,46.19,75809.57,0.0,-0.28377,0.00014,17.428]
[1776786012808,46.19,75809.57,0.0,-0.28376,0.00014,17.42779]
[1776786013882,46.19,75809.57,0.0,-0.28376,0.00014,17.42779]
[1776786013817,46.18,75810.65,0.0,-0.28361,0.00014,17.42338]
[1776786013932,46.18,75810.65,0.0,-0.28361,0.00014,17.42338]
[1776786014336,46.18,75810.65,0.0,-0.28361,0.00014,17.42338]
[1776786014821,46.18,75810.65,0.0,-0.28361,0.00014,17.42338]
[1776786014871,46.18,75817.99,0.0,-0.28256,0.00014,17.39408]
[1776786016060,46.18,75821.88,0.0,-0.282,0.00014,17.37847]
[1776786016120,46.18,75821.88,0.0,-0.282,0.00014,17.37847]
[1776786016217,46.18,75821.88,0.0,-0.282,0.00014,17.37847]
[1776786016276,46.18,75821.88,0.0,-0.282,0.00014,17.37847]
[1776786016413,46.18,75821.88,0.0,-0.282,0.00014,17.37847]
[1776786017160,46.18,75821.88,0.0,-0.282,0.00014,17.37837]
[1776786018687,46.18,75820.49,0.0,-0.28219,0.00014,17.38384]
[1776786019289,46.18,75818.03,0.0,-0.28254,0.00014,17.39356]
[1776786019857,46.18,75817.33,0.0,-0.28263,0.00014,17.39626]
[1776786020110,46.18,75817.33,0.0,-0.28263,0.00014,17.39626]
[1776786020864,46.18,75814.36,0.0,-0.28305,0.00014,17.40798]
[1776786021952,46.18,75811.32,0.0,-0.28348,0.00014,17.41995]
[1776786023887,46.17,75792.32,0.0,-0.28615,0.00014,17.49359]
[1776786024183,46.17,75792.32,0.0,-0.28615,0.00014,17.49359]
[1776786024537,46.17,75792.32,0.0,-0.28615,0.00014,17.49359]
[1776786024896,46.16,75790.73,0.0,-0.28637,0.00014,17.49965]
[1776786025234,46.16,75790.73,0.0,-0.28637,0.00014,17.49965]
[1776786025514,46.16,75790.73,0.0,-0.28637,0.00014,17.49965]
[1776786026318,46.16,75788.51,0.0,-0.28669,0.00014,17.50829]
[1776786026366,46.16,75788.51,0.0,-0.28669,0.00014,17.50829]
[1776786026925,46.16,75788.51,0.0,-0.28669,0.00014,17.50829]
[1776786026917,46.16,75781.82,0.0,-0.28765,0.00014,17.53439]
[1776786027009,46.16,75781.82,0.0,-0.28765,0.00014,17.53439]
[1776786027155,46.16,75781.82,0.0,-0.28765,0.00014,17.53439]
[1776786027602,46.16,75781.82,0.0,-0.28765,0.00014,17.53439]
[1776786027755,46.16,75781.82,0.0,-0.28765,0.00014,17.53439]
[1776786027925,46.16,75781.82,0.0,-0.28765,0.00014,17.53439]
[1776786027925,46.16,75765.01,0.0,-0.29006,0.00014,17.59964]
[1776786027972,46.16,75765.01,0.0,-0.29006,0.00014,17.59964]
[1776786027990,46.16,75765.01,0.0,-0.29006,0.00014,17.59964]
[1776786028749,46.16,75765.01,0.0,-0.29006,0.00014,17.59964]
[1776786028929,46.16,75752.68,0.0,-0.29184,0.00014,17.64715]
[1776786029956,46.16,75758.14,0.0,-0.29105,0.00014,17.62604]
[1776786030943,46.16,75750.93,0.0,-0.29209,0.00014,17.65371]
[1776786031107,46.16,75750.93,0.0,-0.29209,0.00014,17.65371]
[1776786031135,46.16,75750.93,0.0,-0.29209,0.00014,17.65371]
[1776786031310,46.16,75750.93,0.0,-0.29209,0.00014,17.65371]
[1776786031733,46.16,75750.93,0.0,-0.29209,0.00014,17.65371]
[1776786031945,46.16,75750.93,0.0,-0.29209,0.00014,17.65371]
[1776786031910,46.16,75748.23,0.0,-0.29244,0.00014,17.65929]
[1776786031987,46.16,75748.23,0.0,-0.29244,0.00014,17.65929]
[1776786032087,46.16,75748.23,0.0,-0.29244,0.00014,17.65929]
[1776786032188,46.16,75748.23,0.0,-0.29244,0.00014,17.65929]
[1776786032226,46.16,75741.69,0.0,-0.29339,0.00015,17.68431]
[1776786033758,46.16,75741.69,0.0,-0.29339,0.00015,17.68431]
[1776786033859,46.16,75733.16,0.0,-0.29463,0.00015,17.71702]
[1776786039036,46.16,75731.29,0.0,-0.29492,0.00015,17.72437]
[1776786039378,46.16,75731.29,0.0,-0.29492,0.00015,17.72437]
[1776786042320,46.16,75729.6,0.0,-0.29517,0.00015,17.73095]
[1776786042529,46.16,75729.6,0.0,-0.29517,0.00015,17.73095]
[1776786043006,46.17,75729.95,0.0,-0.29512,0.00015,17.72972]
[1776786044009,46.17,75733.16,0.0,-0.29465,0.00015,17.71754]
[1776786044550,46.17,75733.16,0.0,-0.29465,0.00015,17.71754]
[1776786044595,46.17,75733.16,0.0,-0.29465,0.00015,17.71754]
[1776786045432,46.17,75735.64,0.0,-0.2943,0.00015,17.70822]
[1776786045458,46.17,75743.17,0.0,-0.2932,0.00015,17.67951]
[1776786046802,46.17,75751.86,0.0,-0.29195,0.00014,17.64632]
[1776786047444,46.17,75751.86,0.0,-0.29195,0.00014,17.64632]
[1776786047676,46.17,75749.81,0.0,-0.29225,0.00014,17.65429]
[1776786048601,46.17,75749.81,0.0,-0.29225,0.00014,17.65429]
[1776786048690,46.17,75747.34,0.0,-0.29261,0.00014,17.66384]
[1776786050282,46.17,75742.46,0.0,-0.29332,0.00015,17.68262]
[1776786050345,46.17,75742.46,0.0,-0.29332,0.00015,17.68262]
[1776786051494,46.17,75737.91,0.0,-0.29398,0.00015,17.69997]
[1776786051510,46.17,75729.38,0.0,-0.29522,0.00015,17.73247]
[1776786052150,46.17,75729.38,0.0,-0.29522,0.00015,17.73247]
[1776786052171,46.17,75729.38,0.0,-0.29522,0.00015,17.73247]
[1776786052301,46.17,75729.38,0.0,-0.29522,0.00015,17.73247]
[1776786052448,46.17,75729.38,0.0,-0.29522,0.00015,17.73247]
[1776786052731,46.17,75729.38,0.0,-0.29522,0.00015,17.73247]
[1776786052880,46.17,75729.38,0.0,-0.29522,0.00015,17.73247]
[1776786052909,46.17,75719.35,0.0,-0.29669,0.00015,17.77047]
[1776786053090,46.17,75719.35,0.0,-0.29669,0.00015,17.77047]
[1776786053147,46.17,75719.35,0.0,-0.29669,0.00015,17.77047]
[1776786053755,46.17,75719.35,0.0,-0.29669,0.00015,17.77047]
[1776786053828,46.17,75719.35,0.0,-0.29669,0.00015,17.77047]
[1776786053932,46.17,75711.17,0.0,-0.29788,0.00015,17.80121]
[1776786054803,46.17,75718.31,0.0,-0.29684,0.00015,17.77437]
[1776786055227,46.17,75718.31,0.0,-0.29684,0.00015,17.77437]
[1776786055236,46.17,75718.31,0.0,-0.29684,0.00015,17.77437]
[1776786055283,46.17,75725.14,0.0,-0.29585,0.00015,17.74861]
[1776786056873,46.17,75725.14,0.0,-0.29585,0.00015,17.74861]
[1776786056972,46.17,75720.62,0.0,-0.29651,0.00015,17.76571]
[1776786058785,46.17,75723.09,0.0,-0.29615,0.00015,17.75639]
[1776786058885,46.17,75723.58,0.0,-0.29608,0.00015,17.75458]
[1776786059619,46.17,75723.58,0.0,-0.29608,0.00015,17.75458]
[1776786059776,46.17,75723.58,0.0,-0.29608,0.00015,17.75458]
[1776786059877,46.17,75722.85,0.0,-0.29618,0.00015,17.75736]
[1776786061020,46.17,75722.85,0.0,-0.29618,0.00015,17.75736]
[1776786061063,46.17,75722.85,0.0,-0.29618,0.00015,17.75736]
[1776786061707,46.17,75722.85,0.0,-0.29618,0.00015,17.75736]
[1776786061740,46.17,75716.64,0.0,-0.29709,0.00015,17.78079]
[1776786062428,46.17,75716.64,0.0,-0.29709,0.00015,17.78079]
[1776786062921,46.17,75716.64,0.0,-0.29709,0.00015,17.78079]
[1776786063189,46.17,75716.09,0.0,-0.29717,0.00015,17.78286]
[1776786063253,46.17,75712.36,0.0,-0.29771,0.00015,17.79686]
[1776786065952,46.17,75712.36,0.0,-0.29771,0.00015,17.79686]
[1776786066092,46.17,75708.88,0.0,-0.29822,0.00015,17.80989]
[1776786066300,46.17,75708.88,0.0,-0.29822,0.00015,17.80989]
[1776786066402,46.17,75717.08,0.0,-0.29702,0.00015,17.77911]
[1776786067721,46.17,75717.08,0.0,-0.29702,0.00015,17.77911]
[1776786067810,46.17,75723.64,0.0,-0.29607,0.00015,17.75438]
[1776786069188,46.17,75720.55,0.0,-0.29652,0.00015,17.76607]
[1776786069195,46.17,75720.55,0.0,-0.29652,0.00015,17.76607]
[1776786069926,46.17,75718.81,0.0,-0.29677,0.00015,17.77265]
[1776786070255,46.17,75718.81,0.0,-0.29677,0.00015,17.77265]
[1776786070960,46.17,75722.16,0.0,-0.29629,0.00015,17.76005]
[1776786076271,46.18,75714.4,0.0,-0.29742,0.00015,17.78942]
[1776786078823,46.18,75708.15,0.0,-0.29834,0.00015,17.81286]
[1776786082014,46.18,75707.84,0.0,-0.29838,0.00015,17.81402]
[1776786082095,46.18,75707.84,0.0,-0.29838,0.00015,17.81402]
[1776786083109,46.18,75706.9,0.0,-0.29852,0.00015,17.81754]
[1776786084194,46.18,75703.6,0.0,-0.299,0.00015,17.82985]
[1776786084420,46.18,75703.6,0.0,-0.299,0.00015,17.82985]
[1776786087785,46.18,75695.96,0.0,-0.30012,0.00015,17.85824]
[1776786091582,46.17,75699.94,0.0,-0.29953,0.00015,17.84323]
[1776786091688,46.17,75699.94,0.0,-0.29953,0.00015,17.84323]
[1776786091749,46.17,75699.94,0.0,-0.29953,0.00015,17.84323]
[1776786091809,46.17,75699.94,0.0,-0.29953,0.00015,17.84323]
[1776786091862,46.17,75699.94,0.0,-0.29953,0.00015,17.84323]
[1776786091962,46.17,75693.01,0.0,-0.30051,0.00015,17.86429]
[1776786092834,46.17,75681.53,0.0,-0.3022,0.00015,17.90662]
[1776786094603,46.17,75681.53,0.0,-0.3022,0.00015,17.90662]
[1776786095233,46.17,75682.91,0.0,-0.30199,0.00015,17.90136]
[1776786095576,46.17,75682.91,0.0,-0.30199,0.00015,17.90136]
[1776786095625,46.17,75682.91,0.0,-0.30199,0.00015,17.90136]
[1776786095677,46.17,75686.51,0.0,-0.30145,0.00015,17.88801]
[1776786097376,46.17,75686.51,0.0,-0.30145,0.00015,17.88801]
[1776786097954,46.17,75686.51,0.0,-0.30145,0.00015,17.88801]
[1776786097422,46.17,75696.55,0.0,-0.29998,0.00015,17.85076]
[1776786098304,46.17,75696.55,0.0,-0.29998,0.00015,17.85076]
[1776786098331,46.17,75696.55,0.0,-0.29998,0.00015,17.85076]
[1776786098431,46.17,75697.39,0.0,-0.29985,0.00015,17.8476]
[1776786099436,46.17,75690.93,0.0,-0.3008,0.00015,17.87152]
[1776786104471,46.17,75694.31,0.0,-0.30029,0.00015,17.85865]
[1776786105325,46.17,75694.31,0.0,-0.30029,0.00015,17.85865]
[1776786105510,46.16,75686.82,0.0,-0.30139,0.00015,17.8863]
[1776786106114,46.16,75686.82,0.0,-0.30139,0.00015,17.8863]
[1776786106707,46.16,75686.82,0.0,-0.30139,0.00015,17.8863]
[1776786108154,46.16,75689.15,0.0,-0.30104,0.00015,17.87744]
[1776786113535,46.16,75691.35,0.0,-0.30069,0.00015,17.86881]
[1776786118571,46.15,75689.36,0.0,-0.30097,0.00015,17.87576]
[1776786120863,46.15,75689.27,0.0,-0.30098,0.00015,17.876]
[1776786121574,46.15,75686.02,0.0,-0.30145,0.00015,17.88791]
[1776786121664,46.15,75686.02,0.0,-0.30145,0.00015,17.88791]
[1776786121680,46.15,75686.02,0.0,-0.30145,0.00015,17.88791]
[1776786121771,46.15,75686.02,0.0,-0.30145,0.00015,17.88791]
[1776786121799,46.15,75686.02,0.0,-0.30145,0.00015,17.88791]
[1776786121906,46.15,75686.02,0.0,-0.30145,0.00015,17.88791]
[1776786121944,46.15,75678.41,0.0,-0.30257,0.00015,17.91583]
[1776786123023,46.15,75678.41,0.0,-0.30257,0.00015,17.91583]
[1776786123047,46.15,75678.41,0.0,-0.30257,0.00015,17.91571]
[1776786123124,46.15,75678.41,0.0,-0.30257,0.00015,17.91571]
[1776786123821,46.15,75678.41,0.0,-0.30257,0.00015,17.91571]
[1776786123909,46.15,75678.41,0.0,-0.30257,0.00015,17.91571]
[1776786123991,46.15,75678.41,0.0,-0.30257,0.00015,17.91571]
[1776786124025,46.15,75680.9,0.0,-0.30219,0.00015,17.90641]
[1776786124358,46.15,75680.9,0.0,-0.30219,0.00015,17.90641]
[1776786124620,46.15,75690.63,0.0,-0.30076,0.00015,17.87038]
[1776786126444,46.15,75687.86,0.0,-0.30116,0.00015,17.88054]
[1776786126480,46.15,75687.86,0.0,-0.30116,0.00015,17.88054]
[1776786126970,46.14,75685.05,0.0,-0.30157,0.00015,17.89082]
[1776786129656,46.14,75691.92,0.0,-0.30055,0.00015,17.86515]
[1776786132125,46.14,75696.44,0.0,-0.29988,0.00015,17.84823]
[1776786134102,46.14,75699.87,0.0,-0.29938,0.00015,17.83535]
[1776786134698,46.14,75699.87,0.0,-0.29937,0.00015,17.8353]
[1776786135576,46.14,75699.87,0.0,-0.29937,0.00015,17.8353]
[1776786135708,46.14,75697.23,0.0,-0.29976,0.00015,17.84513]
[1776786136546,46.14,75697.23,0.0,-0.29976,0.00015,17.84513]
[1776786136706,46.14,75697.23,0.0,-0.29976,0.00015,17.84502]
[1776786137180,46.14,75697.23,0.0,-0.29976,0.00015,17.84502]
[1776786137284,46.14,75697.23,0.0,-0.29976,0.00015,17.84502]
[1776786139584,46.14,75695.14,0.0,-0.30006,0.00015,17.85267]
[1776786139706,46.14,75695.14,0.0,-0.30006,0.00015,17.85267]
[1776786141503,46.13,75698.32,0.0,-0.29959,0.00015,17.84073]
[1776786141742,46.13,75700.27,0.0,-0.2993,0.00015,17.83343]
[1776786142095,46.13,75700.27,0.0,-0.2993,0.00015,17.83343]
[1776786142153,46.13,75700.27,0.0,-0.2993,0.00015,17.83343]
[1776786142556,46.13,75700.27,0.0,-0.2993,0.00015,17.83343]
[1776786143363,46.13,75695.36,0.0,-0.30002,0.00015,17.85164]
[1776786143386,46.13,75695.36,0.0,-0.30002,0.00015,17.85164]
[1776786143401,46.13,75695.36,0.0,-0.30002,0.00015,17.85164]
[1776786144350,46.13,75691.18,0.0,-0.30063,0.00015,17.86709]
[1776786147048,46.13,75684.76,0.0,-0.30157,0.00015,17.89062]
[1776786150124,46.13,75681.73,0.0,-0.302,0.00015,17.90151]
[1776786150211,46.13,75681.73,0.0,-0.302,0.00015,17.90151]
[1776786150288,46.13,75681.73,0.0,-0.302,0.00015,17.90151]
[1776786150633,46.13,75681.73,0.0,-0.302,0.00015,17.90151]
[1776786150950,46.13,75681.73,0.0,-0.302,0.00015,17.90151]
[1776786150961,46.13,75675.96,0.0,-0.30285,0.00015,17.92264]
[1776786151856,46.13,75675.96,0.0,-0.30285,0.00015,17.92264]
[1776786151995,46.13,75673.46,0.0,-0.30318,0.00015,17.92708]
[1776786152681,46.13,75673.46,0.0,-0.30318,0.00015,17.92708]
[1776786152695,46.13,75673.46,0.0,-0.30318,0.00015,17.92708]
[1776786153085,46.13,75673.46,0.0,-0.30318,0.00015,17.92697]
[1776786153452,46.13,75673.46,0.0,-0.30318,0.00015,17.92697]
[1776786154688,46.12,75671.58,0.0,-0.30345,0.00015,17.93374]
[1776786156700,46.12,75673.02,0.0,-0.30323,0.00015,17.92824]
[1776786156847,46.12,75672.73,0.0,-0.30327,0.00015,17.92919]
[1776786158338,46.12,75672.1,0.0,-0.30336,0.00015,17.93139]
[1776786158466,46.12,75672.1,0.0,-0.30336,0.00015,17.93139]
[1776786158726,46.12,75672.1,0.0,-0.30336,0.00015,17.93139]
[1776786158864,46.12,75673.94,0.0,-0.30308,0.00015,17.92455]
[1776786163897,46.11,75679.92,0.0,-0.30218,0.00015,17.90215]
[1776786168931,46.11,75681.74,0.0,-0.3019,0.00015,17.89509]
[1776786171952,46.11,75693.08,0.0,-0.30022,0.00015,17.8529]
[1776786172377,46.11,75693.08,0.0,-0.30022,0.00015,17.8529]
[1776786172419,46.11,75693.08,0.0,-0.30022,0.00015,17.8529]
[1776786172501,46.11,75693.08,0.0,-0.30022,0.00015,17.8529]
[1776786172959,46.11,75695.36,0.0,-0.29989,0.00015,17.84438]
[1776786173625,46.11,75695.36,0.0,-0.29989,0.00015,17.84438]
[1776786173708,46.11,75695.36,0.0,-0.29989,0.00015,17.84438]
[1776786174973,46.11,75705.82,0.0,-0.29835,0.00015,17.80529]
[1776786175153,46.11,75705.82,0.0,-0.29835,0.00015,17.80529]
[1776786175980,46.11,75714.29,0.0,-0.29711,0.00015,17.77348]
[1776786177015,46.11,75714.29,0.0,-0.29711,0.00015,17.77348]
[1776786178040,46.11,75712.04,0.0,-0.29744,0.00015,17.78202]
[1776786180557,46.11,75714.86,0.0,-0.29703,0.00015,17.77147]
[1776786180615,46.11,75714.86,0.0,-0.29703,0.00015,17.77147]
[1776786180616,46.11,75714.86,0.0,-0.29703,0.00015,17.77147]
[1776786181020,46.11,75714.86,0.0,-0.29703,0.00015,17.77151]
[1776786181733,46.11,75714.86,0.0,-0.29703,0.00015,17.77151]
[1776786181846,46.11,75714.86,0.0,-0.29703,0.00015,17.77151]
[1776786182023,46.11,75727.98,0.0,-0.29512,0.00015,17.72186]
[1776786182493,46.11,75727.98,0.0,-0.29512,0.00015,17.72186]
[1776786182531,46.11,75727.98,0.0,-0.29512,0.00015,17.72186]
[1776786182744,46.11,75727.98,0.0,-0.29512,0.00015,17.72186]
[1776786183029,46.11,75738.47,0.0,-0.29359,0.00015,17.68179]
[1776786183749,46.11,75738.47,0.0,-0.29359,0.00015,17.68179]
[1776786183753,46.11,75738.47,0.0,-0.29359,0.00015,17.68179]
[1776786183836,46.11,75738.47,0.0,-0.29359,0.00015,17.68179]
[1776786184036,46.11,75743.16,0.0,-0.2929,0.00015,17.66376]
[1776786184119,46.11,75743.16,0.0,-0.2929,0.00015,17.66376]
[1776786184144,46.11,75743.16,0.0,-0.2929,0.00015,17.66376]
[1776786184334,46.11,75743.16,0.0,-0.2929,0.00015,17.66376]
[1776786185043,46.11,75749.64,0.0,-0.29196,0.00014,17.63881]
[1776786187965,46.1,75746.43,0.0,-0.29242,0.00015,17.65103]
[1776786190545,46.1,75742.93,0.0,-0.29292,0.00015,17.66424]
[1776786190611,46.1,75742.93,0.0,-0.29292,0.00015,17.66424]
[1776786191148,46.1,75742.41,0.0,-0.29299,0.00015,17.66615]
[1776786192107,46.1,75741.94,0.0,-0.29306,0.00015,17.66788]
[1776786193994,46.1,75741.94,0.0,-0.29306,0.00015,17.66781]
[1776786196495,46.1,75746.85,0.0,-0.29234,0.00015,17.64885]
[1776786196587,46.1,75746.85,0.0,-0.29234,0.00015,17.64885]
[1776786197218,46.1,75749.31,0.0,-0.29198,0.00015,17.63929]
[1776786198902,46.1,75744.52,0.0,-0.29267,0.00015,17.65769]
[1776786199227,46.1,75743.17,0.0,-0.29287,0.00015,17.66275]
[1776786202656,46.1,75749.49,0.0,-0.29194,0.00015,17.63835]
[1776786202693,46.1,75749.49,0.0,-0.29194,0.00015,17.63835]
[1776786202883,46.1,75749.49,0.0,-0.29194,0.00015,17.63835]
[1776786202976,46.1,75749.49,0.0,-0.29194,0.00015,17.63835]
[1776786203105,46.1,75749.49,0.0,-0.29194,0.00015,17.63835]
[1776786203078,46.1,75748.82,0.0,-0.29204,0.00015,17.64083]
[1776786203226,46.1,75748.82,0.0,-0.29204,0.00015,17.64083]
[1776786203280,46.1,75748.82,0.0,-0.29204,0.00015,17.64083]
[1776786203384,46.1,75748.82,0.0,-0.29204,0.00015,17.64083]
[1776786203572,46.1,75748.82,0.0,-0.29204,0.00015,17.64083]
[1776786203765,46.1,75739.61,0.0,-0.29337,0.00015,17.67611]
[1776786204706,46.1,75729.68,0.0,-0.29482,0.00015,17.71412]
[1776786206349,46.1,75733.79,0.0,-0.29422,0.00015,17.69847]
[1776786206870,46.1,75738.16,0.0,-0.2936,0.00015,17.68203]
[1776786207273,46.1,75738.16,0.0,-0.2936,0.00015,17.68203]
[1776786207282,46.1,75738.16,0.0,-0.2936,0.00015,17.68203]
[1776786207331,46.1,75739.17,0.0,-0.29345,0.00015,17.67817]
[1776786209269,46.1,75741.86,0.0,-0.29305,0.00015,17.66771]
[1776786209351,46.1,75741.86,0.0,-0.29305,0.00015,17.66771]
[1776786214482,46.09,75747.79,0.0,-0.29215,0.00015,17.63999]
[1776786216431,46.09,75748.48,0.0,-0.29204,0.00015,17.63725]
[1776786216817,46.09,75748.48,0.0,-0.29204,0.00015,17.63725]
[1776786219085,46.09,75747.74,0.0,-0.29215,0.00015,17.64005]
[1776786225267,46.09,75749.52,0.0,-0.29188,0.00015,17.63283]
[1776786226807,46.09,75753.01,0.0,-0.29137,0.00014,17.61933]
[1776786227553,46.09,75753.48,0.0,-0.2913,0.00014,17.61744]
[1776786227630,46.09,75753.48,0.0,-0.2913,0.00014,17.61744]
[1776786229571,46.09,75750.84,0.0,-0.29168,0.00015,17.62757]
[1776786232525,46.09,75753.31,0.0,-0.29132,0.00014,17.61789]
[1776786232561,46.09,75753.31,0.0,-0.29132,0.00014,17.61789]
[1776786232620,46.09,75753.31,0.0,-0.29132,0.00014,17.61789]
[1776786233020,46.09,75753.41,0.0,-0.2913,0.00014,17.6174]
[1776786233926,46.09,75746.69,0.0,-0.29227,0.00015,17.64322]
[1776786235418,46.08,75744.33,0.0,-0.29261,0.00015,17.65221]
[1776786235432,46.08,75744.33,0.0,-0.29261,0.00015,17.65221]
[1776786235519,46.08,75742.12,0.0,-0.29293,0.00015,17.66069]
[1776786236579,46.08,75742.12,0.0,-0.29293,0.00015,17.66069]
[1776786241722,46.08,75740.35,0.0,-0.29317,0.00015,17.66701]
[1776786241726,46.08,75740.35,0.0,-0.29317,0.00015,17.66701]
[1776786241796,46.08,75741.17,0.0,-0.29305,0.00015,17.66372]
[1776786242848,46.08,75741.17,0.0,-0.29305,0.00015,17.66372]
[1776786243405,46.08,75741.96,0.0,-0.29293,0.00015,17.66065]
[1776786243732,46.08,75741.96,0.0,-0.29293,0.00015,17.66065]
[1776786243764,46.08,75741.96,0.0,-0.29293,0.00015,17.66065]
[1776786243869,46.08,75755.67,0.0,-0.29094,0.00014,17.60779]
[1776786245260,46.08,75757.47,0.0,-0.29068,0.00014,17.60079]
[1776786245917,46.08,75757.47,0.0,-0.29068,0.00014,17.60079]
[1776786246402,46.08,75757.68,0.0,-0.29064,0.00014,17.59994]
[1776786246457,46.08,75757.68,0.0,-0.29064,0.00014,17.59994]
[1776786247754,46.08,75759.26,0.0,-0.29042,0.00014,17.59383]
[1776786248001,46.08,75761.04,0.0,-0.29016,0.00014,17.58687]
[1776786251818,46.08,75761.14,0.0,-0.29014,0.00014,17.58644]
[1776786254806,46.08,75764.15,0.0,-0.2897,0.00014,17.57465]
[1776786260587,46.07,75766.77,0.0,-0.28932,0.00014,17.56439]
[1776786263987,46.07,75766.64,0.0,-0.28934,0.00014,17.56483]
[1776786269637,46.07,75771.51,0.0,-0.28863,0.00014,17.54576]
[1776786270734,46.07,75771.51,0.0,-0.28863,0.00014,17.54576]
[1776786270991,46.07,75771.51,0.0,-0.28863,0.00014,17.54576]
[1776786272152,46.07,75773.64,0.0,-0.28828,0.00014,17.53273]
[1776786272559,46.07,75776.39,0.0,-0.28789,0.00014,17.52198]
[1776786272703,46.07,75776.39,0.0,-0.28789,0.00014,17.52198]
[1776786272865,46.07,75760.28,0.0,-0.29021,0.00014,17.58471]
[1776786273942,46.07,75760.28,0.0,-0.29021,0.00014,17.58471]
[1776786274078,46.07,75760.28,0.0,-0.29021,0.00014,17.58471]
[1776786274179,46.07,75755.83,0.0,-0.29085,0.00014,17.60179]
[1776786274228,46.07,75755.83,0.0,-0.29085,0.00014,17.60179]
[1776786274909,46.07,75755.83,0.0,-0.29085,0.00014,17.60179]
[1776786275010,46.07,75762.54,0.0,-0.28988,0.00014,17.57573]
[1776786275498,46.07,75762.54,0.0,-0.28988,0.00014,17.57573]
[1776786276150,46.07,75762.54,0.0,-0.28988,0.00014,17.57573]
[1776786276081,46.07,75764.39,0.0,-0.28962,0.00014,17.56864]
[1776786276386,46.07,75764.39,0.0,-0.28962,0.00014,17.56864]
[1776786276622,46.07,75764.39,0.0,-0.28962,0.00014,17.56864]
[1776786278159,46.07,75764.02,0.0,-0.28967,0.00014,17.57017]
[1776786286090,46.08,75766.02,0.0,-0.28941,0.00014,17.56314]
[1776786286666,46.08,75763.28,0.0,-0.2898,0.00014,17.57375]
[1776786286740,46.08,75763.28,0.0,-0.2898,0.00014,17.57375]
[1776786286866,46.08,75763.28,0.0,-0.2898,0.00014,17.57375]
[1776786287044,46.08,75742.86,0.0,-0.29276,0.00015,17.65255]
[1776786287775,46.08,75734.35,0.0,-0.29401,0.00015,17.68517]
[1776786288323,46.08,75734.35,0.0,-0.29401,0.00015,17.68517]
[1776786288474,46.08,75734.35,0.0,-0.29401,0.00015,17.68517]
[1776786288622,46.08,75734.35,0.0,-0.29401,0.00015,17.68517]
[1776786288958,46.08,75734.35,0.0,-0.29401,0.00015,17.68517]
[1776786288978,46.08,75733.86,0.0,-0.29408,0.00015,17.68712]
[1776786289494,46.08,75733.86,0.0,-0.29408,0.00015,17.68712]
[1776786289774,46.08,75733.86,0.0,-0.29408,0.00015,17.6872]
[1776786290280,46.08,75733.86,0.0,-0.29408,0.00015,17.6872]
[1776786290325,46.08,75733.86,0.0,-0.29408,0.00015,17.6872]
[1776786290484,46.08,75733.86,0.0,-0.29408,0.00015,17.6872]
[1776786290782,46.08,75733.79,0.0,-0.2941,0.00015,17.68755]
[1776786291311,46.08,75733.79,0.0,-0.2941,0.00015,17.68755]
[1776786291790,46.08,75733.14,0.0,-0.29419,0.00015,17.69011]
[1776786293542,46.08,75730.28,0.0,-0.29461,0.00015,17.70108]
[1776786293865,46.08,75726.76,0.0,-0.29513,0.00015,17.71453]
[1776786294372,46.08,75726.76,0.0,-0.29513,0.00015,17.71453]
[1776786296207,46.08,75723.84,0.0,-0.29556,0.00015,17.72567]
[1776786296825,46.08,75716.78,0.0,-0.29659,0.00015,17.75246]
[1776786297590,46.08,75716.78,0.0,-0.29659,0.00015,17.75246]
[1776786297603,46.08,75716.78,0.0,-0.29659,0.00015,17.75246]
[1776786298085,46.09,75712.5,0.0,-0.29722,0.00015,17.76861]
[1776786302651,46.09,75713.74,0.0,-0.29704,0.00015,17.764]
[1776786302889,46.09,75713.74,0.0,-0.29704,0.00015,17.764]
[1776786302971,46.09,75717.26,0.0,-0.29653,0.00015,17.75078]
[1776786303539,46.09,75717.26,0.0,-0.29653,0.00015,17.75078]
[1776786303873,46.09,75717.26,0.0,-0.29653,0.00015,17.75082]
[1776786305006,46.09,75707.33,0.0,-0.29798,0.00015,17.78822]
[1776786305548,46.09,75707.33,0.0,-0.29798,0.00015,17.78822]
[1776786305914,46.09,75707.33,0.0,-0.29798,0.00015,17.78822]
[1776786305996,46.09,75697.9,0.0,-0.29936,0.00015,17.82351]
[1776786307004,46.09,75697.9,0.0,-0.29936,0.00015,17.82351]
[1776786307043,46.09,75694.34,0.0,-0.29989,0.00015,17.83675]
[1776786310590,46.09,75696.27,0.0,-0.2996,0.00015,17.82944]
[1776786310925,46.08,75696.27,0.0,-0.2996,0.00015,17.82939]
[1776786312526,46.08,75698.27,0.0,-0.2993,0.00015,17.8219]
[1776786314023,46.08,75699.91,0.0,-0.29906,0.00015,17.81575]
[1776786314038,46.08,75699.91,0.0,-0.29906,0.00015,17.81575]
[1776786314108,46.08,75699.91,0.0,-0.29906,0.00015,17.81575]
[1776786315960,46.08,75709.87,0.0,-0.2976,0.00015,17.77839]
[1776786316372,46.08,75709.87,0.0,-0.2976,0.00015,17.77839]
[1776786317191,46.08,75709.87,0.0,-0.2976,0.00015,17.77839]
[1776786316967,46.08,75709.12,0.0,-0.29771,0.00015,17.78123]
[1776786317976,46.08,75708.53,0.0,-0.2978,0.00015,17.78346]
[1776786320104,46.08,75706.1,0.0,-0.29815,0.00015,17.7926]
[1776786320205,46.08,75698.78,0.0,-0.29923,0.00015,17.82]
[1776786320353,46.08,75698.78,0.0,-0.29923,0.00015,17.82]
[1776786321371,46.08,75698.78,0.0,-0.29923,0.00015,17.82]
[1776786322005,46.08,75690.58,0.0,-0.30043,0.00015,17.85051]
[1776786324094,46.08,75688.61,0.0,-0.30072,0.00015,17.85778]
[1776786324139,46.08,75689.72,0.0,-0.30055,0.00015,17.85361]
[1776786326530,46.08,75690.23,0.0,-0.30048,0.00015,17.85162]
[1776786327037,46.08,75690.69,0.0,-0.30041,0.00015,17.84986]
[1776786328943,46.08,75688.03,0.0,-0.3008,0.00015,17.85968]
[1776786329052,46.08,75688.91,0.0,-0.30066,0.00015,17.85636]
[1776786330880,46.08,75691.38,0.0,-0.3003,0.00015,17.84713]
[1776786331047,46.08,75691.38,0.0,-0.3003,0.00015,17.84713]
[1776786331136,46.08,75698.08,0.0,-0.29928,0.00015,17.81747]
[1776786332205,46.08,75698.08,0.0,-0.29928,0.00015,17.81747]
[1776786332238,46.08,75706.23,0.0,-0.29808,0.00015,17.78692]
[1776786332356,46.08,75706.23,0.0,-0.29808,0.00015,17.78692]
[1776786334189,46.08,75715.01,0.0,-0.29679,0.00015,17.75385]
[1776786334881,46.08,75715.01,0.0,-0.29679,0.00015,17.75385]
[1776786336140,46.08,75715.01,0.0,-0.29679,0.00015,17.75387]
[1776786339044,46.08,75714.82,0.0,-0.29682,0.00015,17.75467]
[1776786339922,46.08,75714.38,0.0,-0.29689,0.00015,17.75636]
[1776786344093,46.08,75708.44,0.0,-0.29776,0.00015,17.77883]
[1776786350200,46.08,75713.29,0.0,-0.29706,0.00015,17.76078]
[1776786352214,46.08,75707.1,0.0,-0.29797,0.00015,17.78415]
[1776786355250,46.08,75713.17,0.0,-0.29708,0.00015,17.76141]
[1776786356046,46.08,75713.17,0.0,-0.29708,0.00015,17.76141]
[1776786356106,46.08,75713.17,0.0,-0.29708,0.00015,17.76141]
[1776786356957,46.09,75713.17,0.0,-0.29708,0.00015,17.76146]
[1776786357016,46.09,75713.17,0.0,-0.29708,0.00015,17.76146]
[1776786359378,46.09,75714.13,0.0,-0.29695,0.00015,17.75796]
[1776786359423,46.09,75714.13,0.0,-0.29695,0.00015,17.75796]
[1776786360215,46.09,75714.13,0.0,-0.29695,0.00015,17.75796]
[1776786360267,46.09,75714.13,0.0,-0.29695,0.00015,17.75796]
[1776786363293,46.09,75704.1,0.0,-0.29843,0.00015,17.79596]
[1776786365223,46.09,75705.48,0.0,-0.29823,0.00015,17.79083]
[1776786367165,46.09,75709.26,0.0,-0.29768,0.00015,17.77675]
[1776786369332,46.09,75702.14,0.0,-0.29873,0.00015,17.80362]
[1776786370562,46.09,75702.14,0.0,-0.29873,0.00015,17.80362]
[1776786370594,46.09,75702.14,0.0,-0.29873,0.00015,17.80362]
[1776786370732,46.09,75702.14,0.0,-0.29873,0.00015,17.80362]
[1776786370871,46.09,75702.14,0.0,-0.29873,0.00015,17.80362]
[1776786371004,46.09,75702.14,0.0,-0.29873,0.00015,17.80362]
[1776786371268,46.09,75701.11,0.0,-0.29888,0.00015,17.80755]
[1776786372314,46.09,75701.11,0.0,-0.29888,0.00015,17.80755]
[1776786371839,46.09,75686.57,0.0,-0.30102,0.00015,17.86165]
[1776786372744,46.09,75686.57,0.0,-0.30102,0.00015,17.86165]
[1776786374205,46.09,75686.16,0.0,-0.30108,0.00015,17.86318]
[1776786379467,46.09,75684.25,0.0,-0.30136,0.00015,17.87009]
[1776786379833,46.09,75684.25,0.0,-0.30136,0.00015,17.87009]
[1776786379876,46.09,75684.25,0.0,-0.30136,0.00015,17.87009]
[1776786381075,46.09,75682.67,0.0,-0.30159,0.00015,17.87588]
[1776786381127,46.09,75682.99,0.0,-0.30154,0.00015,17.87464]
[1776786384028,46.09,75681.86,0.0,-0.3017,0.00015,17.87876]
[1776786384129,46.09,75678.92,0.0,-0.30213,0.00015,17.88947]
[1776786387469,46.09,75683.42,0.0,-0.30146,0.00015,17.87271]
[1776786389923,46.09,75678.87,0.0,-0.30213,0.00015,17.88939]
[1776786390133,46.08,75678.07,0.0,-0.30224,0.00015,17.89219]
[1776786390712,46.08,75678.07,0.0,-0.30224,0.00015,17.89219]
[1776786390828,46.08,75678.07,0.0,-0.30224,0.00015,17.89219]
[1776786390912,46.08,75678.07,0.0,-0.30224,0.00015,17.89219]
[1776786390943,46.08,75678.07,0.0,-0.30224,0.00015,17.89219]
[1776786391253,46.08,75677.62,0.0,-0.30227,0.00015,17.88913]
[1776786392538,46.08,75677.62,0.0,-0.30227,0.00015,17.88913]
[1776786393021,46.08,75677.62,0.0,-0.30227,0.00015,17.88913]
[1776786394173,46.08,75675.98,0.0,-0.30251,0.00015,17.89501]
[1776786394275,46.08,75682.77,0.0,-0.3015,0.00015,17.86989]
[1776786395662,46.08,75685.03,0.0,-0.30117,0.00015,17.86148]
[1776786395673,46.08,75682.83,0.0,-0.30149,0.00015,17.86962]
[1776786400968,46.08,75679.71,0.0,-0.30194,0.00015,17.88086]
[1776786401317,46.08,75681.35,0.0,-0.3017,0.00015,17.87474]
[1776786406595,46.07,75683.61,0.0,-0.30135,0.00015,17.86608]
[1776786407815,46.07,75683.61,0.0,-0.30135,0.00015,17.86608]
[1776786408018,46.07,75683.61,0.0,-0.30135,0.00015,17.86608]
[1776786408319,46.07,75683.61,0.0,-0.30135,0.00015,17.86608]
[1776786408352,46.07,75683.61,0.0,-0.30135,0.00015,17.86608]
[1776786409260,46.07,75685.42,0.0,-0.30108,0.00015,17.85929]
[1776786409289,46.07,75685.42,0.0,-0.30108,0.00015,17.85929]
[1776786409330,46.07,75695.07,0.0,-0.29966,0.00015,17.82338]
[1776786409476,46.07,75695.07,0.0,-0.29966,0.00015,17.82338]
[1776786409537,46.07,75695.07,0.0,-0.29966,0.00015,17.82338]
[1776786409904,46.07,75695.07,0.0,-0.29966,0.00015,17.82338]
[1776786409910,46.07,75701.48,0.0,-0.29872,0.00015,17.79944]
[1776786411005,46.07,75708.64,0.0,-0.29767,0.00015,17.77258]
[1776786412578,46.07,75708.64,0.0,-0.29767,0.00015,17.77258]
[1776786412609,46.07,75708.64,0.0,-0.29767,0.00015,17.77258]
[1776786413240,46.07,75708.64,0.0,-0.29767,0.00015,17.77258]
[1776786414130,46.07,75712.67,0.0,-0.29708,0.00015,17.75747]
[1776786415139,46.07,75703.6,0.0,-0.29841,0.00015,17.79164]
[1776786415852,46.07,75703.6,0.0,-0.29841,0.00015,17.79164]
[1776786416230,46.07,75703.49,0.0,-0.29843,0.00015,17.79207]
[1776786420148,46.08,75704.4,0.0,-0.2983,0.00015,17.7887]
[1776786421197,46.08,75701.76,0.0,-0.29868,0.00015,17.79864]
[1776786421496,46.08,75704.12,0.0,-0.29834,0.00015,17.78982]
[1776786421540,46.08,75704.12,0.0,-0.29834,0.00015,17.78982]
[1776786421691,46.08,75704.12,0.0,-0.29834,0.00015,17.78982]
[1776786421753,46.08,75704.12,0.0,-0.29834,0.00015,17.78982]
[1776786421902,46.08,75704.12,0.0,-0.29834,0.00015,17.78982]
[1776786422018,46.08,75711.9,0.0,-0.2972,0.00015,17.76061]
[1776786423234,46.08,75711.9,0.0,-0.2972,0.00015,17.76061]
[1776786423247,46.08,75721.69,0.0,-0.29577,0.00015,17.72368]
[1776786425046,46.07,75712.87,0.0,-0.29705,0.00015,17.75682]
[1776786425415,46.07,75712.87,0.0,-0.29705,0.00015,17.75682]
[1776786425781,46.07,75712.48,0.0,-0.29711,0.00015,17.75829]
[1776786426432,46.07,75712.48,0.0,-0.29711,0.00015,17.75829]
[1776786427033,46.07,75712.48,0.0,-0.29711,0.00015,17.75829]
[1776786428214,46.07,75712.09,0.0,-0.29716,0.00015,17.75948]
[1776786428258,46.07,75715.17,0.0,-0.2967,0.00015,17.74772]
[1776786428688,46.07,75715.17,0.0,-0.2967,0.00015,17.74772]
[1776786430040,46.07,75718.93,0.0,-0.29615,0.00015,17.73351]
[1776786430139,46.07,75718.93,0.0,-0.29615,0.00015,17.73351]
[1776786430339,46.07,75718.93,0.0,-0.29615,0.00015,17.73351]
[1776786430353,46.07,75722.83,0.0,-0.29557,0.00015,17.7185]
[1776786430888,46.07,75722.83,0.0,-0.29557,0.00015,17.7185]
[1776786431040,46.07,75722.83,0.0,-0.29557,0.00015,17.7185]
[1776786431209,46.07,75722.83,0.0,-0.29557,0.00015,17.7185]
[1776786431348,46.07,75722.83,0.0,-0.29557,0.00015,17.7185]
[1776786431346,46.07,75736.79,0.0,-0.29353,0.00015,17.66522]
[1776786432044,46.07,75736.79,0.0,-0.29353,0.00015,17.66522]
[1776786432350,46.07,75736.79,0.0,-0.29353,0.00015,17.66522]
[1776786432351,46.07,75748.77,0.0,-0.29179,0.00015,17.61917]
[1776786432412,46.07,75748.77,0.0,-0.29179,0.00015,17.61917]
[1776786432537,46.07,75748.77,0.0,-0.29179,0.00015,17.61917]
[1776786433104,46.07,75748.77,0.0,-0.29179,0.00015,17.61917]
[1776786433253,46.07,75748.77,0.0,-0.29179,0.00015,17.61917]
[1776786433286,46.07,75748.77,0.0,-0.29179,0.00015,17.61917]
[1776786433314,46.07,75748.77,0.0,-0.29179,0.00015,17.61917]
[1776786434025,46.07,75748.72,0.0,-0.29179,0.00015,17.61934]
[1776786434226,46.07,75747.59,0.0,-0.29196,0.00015,17.62367]
[1776786437559,46.07,75749.43,0.0,-0.29169,0.00015,17.61653]
[1776786438225,46.07,75749.43,0.0,-0.29169,0.00015,17.61653]
[1776786438236,46.07,75740.2,0.0,-0.29303,0.00015,17.65197]
[1776786440135,46.06,75732.59,0.0,-0.29413,0.00015,17.68095]
[1776786442074,46.06,75733.9,0.0,-0.29394,0.00015,17.67586]
[1776786442082,46.06,75733.9,0.0,-0.29394,0.00015,17.67586]
[1776786442175,46.06,75735.63,0.0,-0.29368,0.00015,17.66917]
[1776786442648,46.06,75735.63,0.0,-0.29368,0.00015,17.66917]
[1776786443108,46.06,75735.63,0.0,-0.29368,0.00015,17.66917]
[1776786443127,46.06,75747.35,0.0,-0.29197,0.00015,17.62413]
[1776786445307,46.06,75747.35,0.0,-0.29197,0.00015,17.62413]
[1776786445322,46.06,75747.35,0.0,-0.29197,0.00015,17.62413]
[1776786445323,46.06,75756.31,0.0,-0.29067,0.00014,17.58948]
[1776786445652,46.06,75756.31,0.0,-0.29067,0.00014,17.58948]
[1776786446247,46.06,75756.31,0.0,-0.29067,0.00014,17.58948]
[1776786446288,46.06,75756.31,0.0,-0.29067,0.00014,17.58948]
[1776786446626,46.06,75762.13,0.0,-0.28983,0.00014,17.56691]
[1776786447246,46.06,75762.13,0.0,-0.28983,0.00014,17.56691]
[1776786447267,46.06,75762.13,0.0,-0.28983,0.00014,17.56691]
[1776786447316,46.06,75776.6,0.0,-0.28773,0.00014,17.51024]
[1776786448381,46.06,75776.6,0.0,-0.28773,0.00014,17.51024]
[1776786448529,46.06,75778.58,0.0,-0.28744,0.00014,17.5023]
[1776786449193,46.06,75778.58,0.0,-0.28744,0.00014,17.5023]
[1776786452306,46.05,75774.92,0.0,-0.28791,0.00014,17.51141]
[1776786452962,46.05,75765.47,0.0,-0.28926,0.00014,17.54791]
[1776786454082,46.05,75765.47,0.0,-0.28926,0.00014,17.54791]
[1776786454912,46.05,75767.07,0.0,-0.28902,0.00014,17.54145]
[1776786455898,46.05,75767.17,0.0,-0.289,0.00014,17.54085]
[1776786456338,46.05,75767.17,0.0,-0.289,0.00014,17.54085]
[1776786457295,46.04,75770.65,0.0,-0.28849,0.00014,17.52705]
[1776786459903,46.04,75776.19,0.0,-0.28767,0.00014,17.5048]
[1776786459907,46.04,75776.19,0.0,-0.28767,0.00014,17.5048]
[1776786459970,46.04,75776.66,0.0,-0.2876,0.00014,17.50278]
[1776786464347,46.03,75784.9,0.0,-0.28638,0.00014,17.46971]
[1776786466203,46.03,75785.48,0.0,-0.2863,0.00014,17.46727]
[1776786466406,46.03,75785.48,0.0,-0.2863,0.00014,17.46727]
[1776786466261,46.03,75785.48,0.0,-0.28629,0.00014,17.46712]
[1776786467154,46.03,75785.48,0.0,-0.28629,0.00014,17.46712]
[1776786467217,46.03,75790.26,0.0,-0.2856,0.00014,17.44811]
[1776786467796,46.03,75790.26,0.0,-0.2856,0.00014,17.44811]
[1776786470087,46.02,75792.4,0.0,-0.28528,0.00014,17.43938]
[1776786475436,46.02,75787.65,0.0,-0.28594,0.00014,17.45744]
[1776786478176,46.01,75784.3,0.0,-0.28641,0.00014,17.4702]
[1776786478281,46.01,75784.3,0.0,-0.28641,0.00014,17.4702]
[1776786478556,46.01,75781.23,0.0,-0.28684,0.00014,17.48214]
[1776786478578,46.01,75781.23,0.0,-0.28684,0.00014,17.48214]
[1776786479149,46.01,75781.23,0.0,-0.28684,0.00014,17.48214]
[1776786480734,46.01,75778.12,0.0,-0.28728,0.00014,17.49403]
[1776786481560,46.01,75776.84,0.0,-0.28746,0.00014,17.49889]
[1776786482397,46.01,75778.01,0.0,-0.28728,0.00014,17.49412]
[1776786482524,46.01,75778.01,0.0,-0.28728,0.00014,17.49412]
[1776786483335,46.01,75763.62,0.0,-0.28936,0.00014,17.55024]
[1776786484707,46.0,75763.13,0.0,-0.28942,0.00014,17.55198]
[1776786489533,45.99,75763.27,0.0,-0.28936,0.00014,17.5503]
[1776786489606,45.99,75763.27,0.0,-0.28936,0.00014,17.5503]
[1776786491041,45.99,75763.27,0.0,-0.28936,0.00014,17.55008]
[1776786491415,45.99,75763.27,0.0,-0.28936,0.00014,17.55008]
[1776786491293,45.99,75778.44,0.0,-0.28715,0.00014,17.49047]
[1776786491482,45.99,75778.44,0.0,-0.28715,0.00014,17.49047]
[1776786491782,45.99,75778.44,0.0,-0.28715,0.00014,17.49047]
[1776786491849,45.99,75778.44,0.0,-0.28715,0.00014,17.49047]
[1776786492382,45.99,75778.44,0.0,-0.28715,0.00014,17.49047]
[1776786492399,45.99,75778.44,0.0,-0.28715,0.00014,17.49047]
[1776786492429,45.99,75778.44,0.0,-0.28715,0.00014,17.49047]
[1776786492425,45.99,75768.56,0.0,-0.28858,0.00014,17.52901]
[1776786492485,45.99,75768.56,0.0,-0.28858,0.00014,17.52901]
[1776786493203,45.99,75768.56,0.0,-0.28857,0.00014,17.52895]
[1776786494413,45.99,75768.56,0.0,-0.28857,0.00014,17.52895]
[1776786494424,45.99,75768.56,0.0,-0.28857,0.00014,17.52895]
[1776786494423,45.99,75763.8,0.0,-0.28926,0.00014,17.54743]
[1776786494558,45.99,75763.8,0.0,-0.28926,0.00014,17.54743]
[1776786494592,45.99,75763.8,0.0,-0.28926,0.00014,17.54743]
[1776786494650,45.99,75763.8,0.0,-0.28926,0.00014,17.54743]
[1776786494926,45.99,75763.8,0.0,-0.28926,0.00014,17.54743]
[1776786495021,45.99,75763.8,0.0,-0.28926,0.00014,17.54743]
[1776786496077,45.99,75763.8,0.0,-0.28926,0.00014,17.54732]
[1776786496129,45.99,75763.8,0.0,-0.28926,0.00014,17.54732]
[1776786496231,45.98,75776.06,0.0,-0.28747,0.00014,17.49911]
[1776786497030,45.98,75776.06,0.0,-0.28747,0.00014,17.49911]
[1776786497086,45.98,75776.06,0.0,-0.28747,0.00014,17.49911]
[1776786498831,45.98,75776.0,0.0,-0.28747,0.00014,17.49896]
[1776786498900,45.98,75776.0,0.0,-0.28747,0.00014,17.49896]
[1776786498942,45.98,75776.0,0.0,-0.28747,0.00014,17.49896]
[1776786498974,45.98,75776.0,0.0,-0.28747,0.00014,17.49896]
[1776786499247,45.98,75773.01,0.0,-0.2879,0.00014,17.51055]
[1776786501259,45.98,75766.28,0.0,-0.28887,0.00014,17.53681]
[1776786502847,45.98,75765.48,0.0,-0.28898,0.00014,17.53988]
[1776786504950,45.98,75764.53,0.0,-0.28911,0.00014,17.54335]
[1776786506220,45.97,75765.89,0.0,-0.28891,0.00014,17.53786]
[1776786506446,45.97,75765.89,0.0,-0.28891,0.00014,17.53786]
[1776786506394,45.97,75754.7,0.0,-0.29053,0.00015,17.58141]
[1776786506625,45.97,75754.7,0.0,-0.29053,0.00015,17.58141]
[1776786506633,45.97,75754.7,0.0,-0.29053,0.00015,17.58141]
[1776786507092,45.97,75754.7,0.0,-0.29053,0.00015,17.58141]
[1776786507337,45.97,75754.7,0.0,-0.29053,0.00015,17.58141]
[1776786508212,45.97,75754.7,0.0,-0.29053,0.00015,17.58141]
[1776786508326,45.97,75750.9,0.0,-0.29108,0.00015,17.5961]
[1776786509768,45.97,75749.17,0.0,-0.29133,0.00015,17.60277]
[1776786511112,45.97,75748.89,0.0,-0.29137,0.00015,17.60381]
[1776786511340,45.97,75748.73,0.0,-0.29136,0.00015,17.5997]
[1776786511920,45.97,75748.73,0.0,-0.29136,0.00015,17.5997]
[1776786512017,45.97,75748.73,0.0,-0.29136,0.00015,17.5997]
[1776786512081,45.97,75748.73,0.0,-0.29136,0.00015,17.5997]
[1776786512983,45.97,75748.26,0.0,-0.29142,0.00015,17.60148]
[1776786512999,45.97,75748.26,0.0,-0.29142,0.00015,17.60148]
[1776786513355,45.97,75750.33,0.0,-0.29112,0.00015,17.59343]
[1776786514052,45.97,75750.33,0.0,-0.29112,0.00015,17.59343]
[1776786514362,45.97,75753.97,0.0,-0.29059,0.00015,17.57929]
[1776786514797,45.97,75753.97,0.0,-0.29059,0.00015,17.57929]
[1776786514809,45.97,75753.97,0.0,-0.29059,0.00015,17.57929]
[1776786514823,45.97,75753.97,0.0,-0.29059,0.00015,17.57929]
[1776786515368,45.97,75750.33,0.0,-0.29112,0.00015,17.59338]
[1776786520403,45.97,75747.92,0.0,-0.29146,0.00015,17.60255]
[1776786522417,45.97,75754.03,0.0,-0.29057,0.00015,17.57881]
[1776786523431,45.97,75760.13,0.0,-0.28969,0.00015,17.55509]
[1776786523526,45.97,75760.13,0.0,-0.28969,0.00015,17.55509]
[1776786524431,45.97,75760.13,0.0,-0.28969,0.00015,17.55509]
[1776786525085,45.97,75760.13,0.0,-0.28969,0.00015,17.55509]
[1776786525454,45.97,75769.61,0.0,-0.28831,0.00014,17.51808]
[1776786525703,45.97,75769.61,0.0,-0.28831,0.00014,17.51808]
[1776786526445,45.97,75769.61,0.0,-0.28831,0.00014,17.51812]
[1776786528056,45.97,75766.39,0.0,-0.28878,0.00014,17.53076]
[1776786528064,45.97,75766.39,0.0,-0.28878,0.00014,17.53076]
[1776786528068,45.97,75766.39,0.0,-0.28878,0.00014,17.53076]
[1776786528469,45.97,75763.75,0.0,-0.28917,0.00014,17.5411]
[1776786529122,45.97,75763.75,0.0,-0.28917,0.00014,17.5411]
[1776786529473,45.97,75770.37,0.0,-0.28821,0.00014,17.51524]
[1776786531251,45.97,75771.66,0.0,-0.28802,0.00014,17.51023]
[1776786532109,45.97,75772.63,0.0,-0.28788,0.00014,17.50648]
[1776786532404,45.97,75772.63,0.0,-0.28788,0.00014,17.50648]
[1776786532493,45.97,75778.6,0.0,-0.28701,0.00014,17.48283]
[1776786533181,45.97,75778.6,0.0,-0.28701,0.00014,17.48283]
[1776786533222,45.97,75778.6,0.0,-0.28701,0.00014,17.48283]
[1776786533273,45.97,75778.6,0.0,-0.28701,0.00014,17.48283]
[1776786533288,45.97,75778.6,0.0,-0.28701,0.00014,17.48283]
[1776786533500,45.97,75789.32,0.0,-0.28546,0.00014,17.44035]
[1776786534131,45.97,75789.32,0.0,-0.28546,0.00014,17.44035]
[1776786534194,45.97,75789.32,0.0,-0.28546,0.00014,17.44035]
[1776786534254,45.97,75789.32,0.0,-0.28546,0.00014,17.44035]
[1776786535261,45.97,75790.37,0.0,-0.28531,0.00014,17.43605]
[1776786535442,45.97,75792.03,0.0,-0.28506,0.00014,17.42934]
[1776786539542,45.96,75784.8,0.0,-0.28609,0.00014,17.45742]
[1776786541976,45.96,75784.66,0.0,-0.2861,0.00014,17.45782]
[1776786544315,45.95,75795.28,0.0,-0.28455,0.00014,17.41515]
[1776786549439,45.95,75800.55,0.0,-0.28378,0.00014,17.39372]
[1776786551493,45.95,75800.11,0.0,-0.28384,0.00014,17.39537]
[1776786553485,45.95,75799.14,0.0,-0.28397,0.00014,17.3989]
[1776786561110,45.94,75800.17,0.0,-0.28379,0.00014,17.39397]
[1776786561300,45.94,75800.17,0.0,-0.28379,0.00014,17.39397]
[1776786561307,45.94,75800.17,0.0,-0.28379,0.00014,17.39397]
[1776786561577,45.94,75799.94,0.0,-0.28382,0.00014,17.39465]
[1776786562620,45.94,75794.04,0.0,-0.28466,0.00014,17.41801]
[1776786562696,45.94,75794.04,0.0,-0.28466,0.00014,17.41801]
[1776786563144,45.94,75794.04,0.0,-0.28466,0.00014,17.41801]
[1776786563557,45.94,75788.75,0.0,-0.28542,0.00014,17.43886]
[1776786563584,45.94,75788.75,0.0,-0.28542,0.00014,17.43886]
[1776786563980,45.94,75788.75,0.0,-0.28542,0.00014,17.43886]
[1776786564061,45.94,75788.75,0.0,-0.28542,0.00014,17.43886]
[1776786564175,45.94,75788.75,0.0,-0.28542,0.00014,17.43886]
[1776786564226,45.94,75788.75,0.0,-0.28542,0.00014,17.43886]
[1776786564343,45.94,75788.75,0.0,-0.28542,0.00014,17.43886]
[1776786564404,45.94,75788.75,0.0,-0.28542,0.00014,17.43886]
[1776786564565,45.93,75778.91,0.0,-0.28683,0.00014,17.47758]
[1776786564794,45.93,75778.91,0.0,-0.28683,0.00014,17.47758]
[1776786564953,45.93,75778.91,0.0,-0.28683,0.00014,17.47758]
[1776786565012,45.93,75778.91,0.0,-0.28683,0.00014,17.47758]
[1776786565424,45.93,75797.25,0.0,-0.28419,0.00014,17.40494]
[1776786565836,45.93,75797.25,0.0,-0.28419,0.00014,17.40494]
[1776786566163,45.93,75797.25,0.0,-0.28419,0.00014,17.40494]
[1776786566330,45.93,75797.25,0.0,-0.28419,0.00014,17.40494]
[1776786566496,45.93,75797.07,0.0,-0.2842,0.00014,17.40532]
[1776786567012,45.93,75797.07,0.0,-0.2842,0.00014,17.40532]
[1776786568216,45.93,75791.58,0.0,-0.28499,0.00014,17.42715]
[1776786568544,45.93,75788.59,0.0,-0.28541,0.00014,17.43872]
[1776786570285,45.93,75778.29,0.0,-0.28689,0.00014,17.47909]
[1776786571826,45.92,75776.85,0.0,-0.28705,0.00014,17.47986]
[1776786572370,45.92,75780.03,0.0,-0.28658,0.00014,17.46712]
[1776786572681,45.92,75780.03,0.0,-0.28658,0.00014,17.46712]
[1776786572933,45.92,75780.03,0.0,-0.28658,0.00014,17.46712]
[1776786573400,45.92,75791.83,0.0,-0.28488,0.00014,17.42022]
[1776786574260,45.92,75798.03,0.0,-0.28398,0.00014,17.3954]
[1776786575790,45.92,75798.11,0.0,-0.28396,0.00014,17.39496]
[1776786576480,45.92,75798.11,0.0,-0.28396,0.00014,17.39496]
[1776786576548,45.92,75802.1,0.0,-0.28339,0.00014,17.37892]
[1776786576577,45.92,75802.1,0.0,-0.28339,0.00014,17.37892]
[1776786577124,45.92,75808.24,0.0,-0.2825,0.00014,17.35435]
[1776786578280,45.92,75816.96,0.0,-0.28125,0.00014,17.31912]
[1776786580269,45.92,75816.96,0.0,-0.28125,0.00014,17.31912]
[1776786580295,45.92,75817.81,0.0,-0.28112,0.00014,17.31564]
[1776786581883,45.91,75817.81,0.0,-0.28112,0.00014,17.3156]
[1776786582119,45.91,75817.81,0.0,-0.28112,0.00014,17.3156]
[1776786582485,45.91,75817.81,0.0,-0.28112,0.00014,17.3156]
[1776786582548,45.91,75822.45,0.0,-0.28046,0.00014,17.29681]
[1776786582583,45.91,75822.45,0.0,-0.28046,0.00014,17.29681]
[1776786582902,45.91,75822.45,0.0,-0.28046,0.00014,17.29681]
[1776786582962,45.91,75822.45,0.0,-0.28046,0.00014,17.29681]
[1776786583279,45.91,75822.45,0.0,-0.28046,0.00014,17.29681]
[1776786583336,45.91,75808.76,0.0,-0.28242,0.00014,17.35186]
[1776786587074,45.91,75807.1,0.0,-0.28265,0.00014,17.35834]
[1776786587319,45.91,75806.43,0.0,-0.28274,0.00014,17.36083]
[1776786587966,45.91,75806.43,0.0,-0.28274,0.00014,17.36083]
[1776786591950,45.91,75797.31,0.0,-0.28404,0.00014,17.39694]
[1776786592419,45.91,75797.31,0.0,-0.28404,0.00014,17.39694]
[1776786592446,45.91,75793.43,0.0,-0.28459,0.00014,17.41213]
[1776786593484,45.9,75781.54,0.0,-0.2863,0.00014,17.45912]
[1776786594083,45.9,75775.36,0.0,-0.28719,0.00014,17.4835]
[1776786597262,45.9,75781.08,0.0,-0.28634,0.00014,17.46043]
[1776786599981,45.89,75773.1,0.0,-0.28748,0.00014,17.49132]
[1776786601299,45.89,75773.1,0.0,-0.28748,0.00014,17.49132]
[1776786601472,45.89,75773.1,0.0,-0.28748,0.00014,17.49132]
[1776786601521,45.89,75773.1,0.0,-0.28748,0.00014,17.49132]
[1776786601563,45.89,75770.13,0.0,-0.28789,0.00014,17.50258]
[1776786601608,45.89,75770.13,0.0,-0.28789,0.00014,17.50258]
[1776786601778,45.89,75770.13,0.0,-0.28789,0.00014,17.50258]
[1776786602241,45.89,75770.13,0.0,-0.28789,0.00014,17.50258]
[1776786602572,45.89,75770.13,0.0,-0.28789,0.00014,17.50258]
[1776786602315,45.89,75754.65,0.0,-0.29014,0.00015,17.56312]
[1776786603194,45.89,75754.65,0.0,-0.29014,0.00015,17.56312]
[1776786603579,45.89,75754.65,0.0,-0.29014,0.00015,17.56312]
[1776786603490,45.89,75748.54,0.0,-0.29102,0.00015,17.58663]
[1776786603866,45.89,75748.54,0.0,-0.29102,0.00015,17.58663]
[1776786604032,45.89,75748.54,0.0,-0.29102,0.00015,17.58663]
[1776786604222,45.89,75748.54,0.0,-0.29102,0.00015,17.58663]
[1776786604318,45.89,75747.03,0.0,-0.29124,0.00015,17.59244]
[1776786606069,45.89,75747.03,0.0,-0.29124,0.00015,17.59244]
[1776786608160,45.89,75742.32,0.0,-0.29194,0.00015,17.61098]
[1776786610233,45.89,75739.54,0.0,-0.29235,0.00015,17.622]
[1776786610318,45.9,75738.2,0.0,-0.29256,0.00015,17.62744]
[1776786611018,45.9,75738.2,0.0,-0.29256,0.00015,17.62744]
[1776786611091,45.9,75738.2,0.0,-0.29256,0.00015,17.62744]
[1776786611113,45.9,75738.2,0.0,-0.29256,0.00015,17.62744]
[1776786611159,45.9,75738.2,0.0,-0.29256,0.00015,17.62744]
[1776786611191,45.9,75738.2,0.0,-0.29256,0.00015,17.62744]
[1776786611295,45.9,75730.41,0.0,-0.2937,0.00015,17.6574]
[1776786611827,45.9,75730.41,0.0,-0.2937,0.00015,17.6574]
[1776786612165,45.9,75730.41,0.0,-0.2937,0.00015,17.6574]
[1776786612437,45.9,75730.41,0.0,-0.2937,0.00015,17.6574]
[1776786612507,45.9,75726.06,0.0,-0.29434,0.00015,17.67431]
[1776786612992,45.9,75726.06,0.0,-0.29434,0.00015,17.67431]
[1776786613237,45.9,75726.06,0.0,-0.29434,0.00015,17.67431]
[1776786613437,45.9,75726.06,0.0,-0.29434,0.00015,17.67431]
[1776786613571,45.9,75719.28,0.0,-0.29534,0.00015,17.70029]
[1776786613675,45.9,75719.28,0.0,-0.29534,0.00015,17.70029]
[1776786613695,45.9,75719.28,0.0,-0.29534,0.00015,17.70029]
[1776786614020,45.9,75719.28,0.0,-0.29534,0.00015,17.70029]
[1776786614165,45.9,75713.51,0.0,-0.29619,0.00015,17.72224]
[1776786616864,45.9,75718.23,0.0,-0.2955,0.00015,17.70442]
[1776786619130,45.9,75724.88,0.0,-0.29453,0.00015,17.67929]
[1776786619299,45.9,75724.88,0.0,-0.29453,0.00015,17.67929]
[1776786619312,45.9,75724.88,0.0,-0.29453,0.00015,17.67929]
[1776786619492,45.9,75731.85,0.0,-0.29352,0.00015,17.65269]
[1776786620270,45.9,75731.85,0.0,-0.29352,0.00015,17.65269]
[1776786620302,45.9,75731.65,0.0,-0.29355,0.00015,17.65348]
[1776786620973,45.9,75731.65,0.0,-0.29355,0.00015,17.65348]
[1776786622076,45.9,75731.65,0.0,-0.29355,0.00015,17.65348]
[1776786622193,45.9,75731.65,0.0,-0.29355,0.00015,17.65348]
[1776786622245,45.9,75731.65,0.0,-0.29355,0.00015,17.65348]
[1776786622331,45.9,75731.65,0.0,-0.29355,0.00015,17.65348]
[1776786622415,45.9,75728.99,0.0,-0.29394,0.00015,17.66374]
[1776786622704,45.9,75728.99,0.0,-0.29394,0.00015,17.66374]
[1776786622710,45.9,75728.99,0.0,-0.29394,0.00015,17.66374]
[1776786623143,45.9,75728.99,0.0,-0.29394,0.00015,17.66374]
[1776786627170,45.91,75722.07,0.0,-0.29497,0.00015,17.69064]
[1776786628380,45.91,75722.07,0.0,-0.29497,0.00015,17.69064]
[1776786631442,45.91,75724.07,0.0,-0.29468,0.00015,17.68328]
[1776786636813,45.92,75724.85,0.0,-0.29456,0.00015,17.67623]
[1776786637300,45.92,75724.85,0.0,-0.29456,0.00015,17.67623]
[1776786637585,45.92,75718.8,0.0,-0.29545,0.00015,17.6995]
[1776786638476,45.92,75718.8,0.0,-0.29545,0.00015,17.6995]
[1776786638489,45.92,75718.8,0.0,-0.29545,0.00015,17.6995]
[1776786638556,45.92,75718.8,0.0,-0.29545,0.00015,17.6995]
[1776786638553,45.92,75714.14,0.0,-0.29614,0.00015,17.7173]
[1776786640288,45.92,75714.14,0.0,-0.29614,0.00015,17.7173]
[1776786640469,45.92,75714.14,0.0,-0.29614,0.00015,17.7173]
[1776786640540,45.92,75710.3,0.0,-0.2967,0.00015,17.73198]
[1776786643978,45.92,75710.99,0.0,-0.29661,0.00015,17.72946]
[1776786643990,45.92,75710.99,0.0,-0.29661,0.00015,17.72946]
[1776786644189,45.92,75710.99,0.0,-0.29661,0.00015,17.72946]
[1776786644395,45.92,75713.58,0.0,-0.29623,0.00015,17.71974]
[1776786645525,45.92,75719.83,0.0,-0.29531,0.00015,17.69603]
[1776786646104,45.92,75719.83,0.0,-0.29531,0.00015,17.69603]
[1776786646543,45.92,75714.55,0.0,-0.29609,0.00015,17.71617]
[1776786651361,45.93,75719.47,0.0,-0.29538,0.00015,17.69768]
[1776786651376,45.93,75719.47,0.0,-0.29538,0.00015,17.69768]
[1776786651433,45.93,75723.06,0.0,-0.29486,0.00015,17.68415]
[1776786653902,45.93,75724.44,0.0,-0.29466,0.00015,17.67906]
[1776786654022,45.93,75724.44,0.0,-0.29466,0.00015,17.67906]
[1776786654198,45.93,75724.44,0.0,-0.29466,0.00015,17.67906]
[1776786654274,45.93,75724.44,0.0,-0.29466,0.00015,17.67906]
[1776786654381,45.93,75724.44,0.0,-0.29466,0.00015,17.67906]
[1776786654480,45.93,75732.49,0.0,-0.29348,0.00015,17.64824]
[1776786656275,45.93,75732.49,0.0,-0.29349,0.00015,17.64834]
[1776786656433,45.93,75732.49,0.0,-0.29349,0.00015,17.64834]
[1776786656501,45.93,75732.49,0.0,-0.29349,0.00015,17.64834]
[1776786656577,45.93,75744.43,0.0,-0.29175,0.00015,17.6024]
[1776786657224,45.93,75744.43,0.0,-0.29175,0.00015,17.6024]
[1776786657551,45.93,75744.43,0.0,-0.29175,0.00015,17.6024]
[1776786657593,45.93,75753.89,0.0,-0.29037,0.00015,17.56571]
[1776786658705,45.93,75753.89,0.0,-0.29037,0.00015,17.56566]
[1776786659518,45.93,75753.89,0.0,-0.29037,0.00015,17.56566]
[1776786659585,45.93,75753.89,0.0,-0.29037,0.00015,17.56566]
[1776786659619,45.93,75748.64,0.0,-0.29113,0.00015,17.58602]
[1776786660811,45.93,75748.64,0.0,-0.29113,0.00015,17.58598]
[1776786660855,45.93,75748.64,0.0,-0.29113,0.00015,17.58598]
[1776786661961,45.93,75749.78,0.0,-0.29096,0.00015,17.58153]
[1776786662832,45.93,75749.46,0.0,-0.29101,0.00015,17.58274]
[1776786663430,45.93,75749.17,0.0,-0.29105,0.00015,17.58384]
[1776786664544,45.93,75763.81,0.0,-0.28892,0.00015,17.52682]
[1776786665222,45.93,75763.81,0.0,-0.28892,0.00015,17.52682]
[1776786665639,45.93,75763.81,0.0,-0.28892,0.00015,17.52682]
[1776786666127,45.93,75763.81,0.0,-0.28892,0.00015,17.52681]
[1776786666176,45.93,75763.81,0.0,-0.28892,0.00015,17.52681]
[1776786667081,45.93,75761.63,0.0,-0.28923,0.00015,17.53512]
[1776786667177,45.93,75761.63,0.0,-0.28923,0.00015,17.53512]
[1776786667613,45.92,75758.39,0.0,-0.28969,0.00015,17.54754]
[1776786667970,45.92,75758.39,0.0,-0.28969,0.00015,17.54754]
[1776786668742,45.92,75757.34,0.0,-0.28984,0.00015,17.5514]
[1776786669590,45.92,75757.34,0.0,-0.28984,0.00015,17.5514]
[1776786670267,45.92,75757.34,0.0,-0.28983,0.00015,17.55117]
[1776786673593,45.91,75756.03,0.0,-0.28999,0.00015,17.55559]
[1776786673603,45.91,75762.53,0.0,-0.28904,0.00015,17.53001]
[1776786673673,45.91,75762.53,0.0,-0.28904,0.00015,17.53001]
[1776786674603,45.91,75762.53,0.0,-0.28904,0.00015,17.53001]
[1776786674505,45.91,75762.53,0.0,-0.28903,0.00015,17.52978]
[1776786675513,45.91,75770.27,0.0,-0.2879,0.00014,17.49925]
[1776786678538,45.91,75772.35,0.0,-0.28759,0.00014,17.49072]
[1776786678982,45.9,75771.16,0.0,-0.28776,0.00014,17.49523]
[1776786682408,45.9,75768.88,0.0,-0.28807,0.00014,17.50363]
[1776786682892,45.9,75768.55,0.0,-0.28811,0.00014,17.50473]
[1776786683504,45.9,75768.55,0.0,-0.28811,0.00014,17.50473]
[1776786684930,45.89,75773.36,0.0,-0.2874,0.00014,17.48545]
[1776786688354,45.89,75763.97,0.0,-0.28874,0.00015,17.52173]
[1776786688384,45.89,75763.97,0.0,-0.28874,0.00015,17.52173]
[1776786688668,45.89,75762.1,0.0,-0.289,0.00015,17.52884]
[1776786688750,45.89,75762.1,0.0,-0.289,0.00015,17.52884]
[1776786691626,45.88,75753.23,0.0,-0.29024,0.00015,17.5584]
[1776786694326,45.88,75751.34,0.0,-0.29052,0.00015,17.56574]
[1776786694651,45.88,75750.98,0.0,-0.29057,0.00015,17.56714]
[1776786699045,45.88,75752.45,0.0,-0.29036,0.00015,17.56143]
[1776786704291,45.88,75753.62,0.0,-0.29019,0.00015,17.55692]
[1776786704514,45.88,75746.51,0.0,-0.29123,0.00015,17.58458]
[1776786704777,45.88,75746.51,0.0,-0.29123,0.00015,17.58458]
[1776786704922,45.88,75746.51,0.0,-0.29123,0.00015,17.58458]
[1776786705003,45.88,75746.51,0.0,-0.29123,0.00015,17.58458]
[1776786705171,45.88,75743.25,0.0,-0.2917,0.00015,17.59721]
[1776786706691,45.88,75743.25,0.0,-0.2917,0.00015,17.59721]
[1776786705939,45.88,75732.17,0.0,-0.29332,0.00015,17.63994]
[1776786706999,45.88,75732.17,0.0,-0.29332,0.00015,17.63994]
[1776786707632,45.88,75730.65,0.0,-0.29354,0.00015,17.64579]
[1776786708423,45.88,75730.65,0.0,-0.29354,0.00015,17.64579]
[1776786708648,45.89,75727.51,0.0,-0.29401,0.00015,17.658]
[1776786708753,45.89,75735.5,0.0,-0.29284,0.00015,17.62729]
[1776786711176,45.88,75735.5,0.0,-0.29284,0.00015,17.62721]
[1776786715975,45.88,75736.38,0.0,-0.2927,0.00015,17.62357]
[1776786716012,45.88,75736.38,0.0,-0.2927,0.00015,17.62357]
[1776786716141,45.88,75736.38,0.0,-0.2927,0.00015,17.62357]
[1776786716603,45.88,75736.06,0.0,-0.29274,0.00015,17.62477]
[1776786716942,45.88,75755.74,0.0,-0.28987,0.00015,17.54848]
[1776786718102,45.88,75755.74,0.0,-0.28987,0.00015,17.54848]
[1776786718115,45.88,75755.74,0.0,-0.28987,0.00015,17.54848]
[1776786718120,45.88,75755.74,0.0,-0.28987,0.00015,17.54848]
[1776786718571,45.88,75758.46,0.0,-0.28948,0.00015,17.53786]
[1776786719383,45.88,75758.46,0.0,-0.28948,0.00015,17.53786]
[1776786719460,45.88,75758.46,0.0,-0.28948,0.00015,17.53786]
[1776786719527,45.88,75755.64,0.0,-0.28989,0.00015,17.54891]
[1776786720756,45.88,75755.64,0.0,-0.28989,0.00015,17.54891]
[1776786721396,45.88,75755.64,0.0,-0.28989,0.00015,17.54891]
[1776786721445,45.88,75755.64,0.0,-0.28989,0.00015,17.54891]
[1776786721586,45.88,75755.64,0.0,-0.28989,0.00015,17.54891]
[1776786721642,45.88,75755.64,0.0,-0.28989,0.00015,17.54891]
[1776786721713,45.88,75747.48,0.0,-0.29108,0.00015,17.5807]
[1776786721789,45.88,75747.48,0.0,-0.29108,0.00015,17.5807]
[1776786722291,45.88,75736.85,0.0,-0.29263,0.00015,17.62182]
[1776786723399,45.88,75736.85,0.0,-0.29263,0.00015,17.62182]
[1776786723635,45.88,75734.69,0.0,-0.29295,0.00015,17.63031]
[1776786728886,45.89,75737.27,0.0,-0.29259,0.00015,17.6207]
[1776786732129,45.89,75735.52,0.0,-0.29285,0.00015,17.62757]
[1776786732230,45.89,75735.52,0.0,-0.29285,0.00015,17.62757]
[1776786732704,45.89,75739.2,0.0,-0.29231,0.00015,17.61332]
[1776786733435,45.89,75746.31,0.0,-0.29127,0.00015,17.5858]
[1776786738622,45.89,75751.76,0.0,-0.29048,0.00015,17.56469]
[1776786740599,45.89,75751.23,0.0,-0.29056,0.00015,17.5668]
[1776786740728,45.89,75751.23,0.0,-0.29056,0.00015,17.5668]
[1776786740675,45.89,75744.17,0.0,-0.29159,0.00015,17.59421]
[1776786741271,45.89,75744.17,0.0,-0.29159,0.00015,17.59421]
[1776786744479,45.89,75740.68,0.0,-0.29209,0.00015,17.60768]
[1776786745589,45.89,75739.46,0.0,-0.29227,0.00015,17.61237]
[1776786751043,45.89,75738.83,0.0,-0.29235,0.00015,17.61061]
[1776786752179,45.89,75738.83,0.0,-0.29235,0.00015,17.61061]
[1776786753699,45.89,75738.77,0.0,-0.29236,0.00015,17.61092]
[1776786754125,45.9,75736.88,0.0,-0.29264,0.00015,17.61839]
[1776786755734,45.9,75736.78,0.0,-0.29265,0.00015,17.61877]
[1776786759042,45.9,75735.7,0.0,-0.29281,0.00015,17.62294]
[1776786759534,45.9,75735.42,0.0,-0.29285,0.00015,17.62397]
[1776786760255,45.9,75735.42,0.0,-0.29285,0.00015,17.62397]
[1776786760554,45.9,75735.42,0.0,-0.29285,0.00015,17.62397]
[1776786761408,45.9,75731.84,0.0,-0.29337,0.00015,17.63772]
[1776786761426,45.9,75731.84,0.0,-0.29337,0.00015,17.63772]
[1776786761669,45.89,75727.09,0.0,-0.29407,0.00015,17.65592]
[1776786761861,45.89,75727.09,0.0,-0.29407,0.00015,17.65592]
[1776786764272,45.9,75723.5,0.0,-0.2946,0.00015,17.66987]
[1776786765709,45.9,75731.16,0.0,-0.29348,0.00015,17.64063]
[1776786770854,45.9,75732.64,0.0,-0.29328,0.00015,17.63531]
[1776786771647,45.9,75732.64,0.0,-0.29328,0.00015,17.63531]
[1776786771681,45.9,75732.64,0.0,-0.29328,0.00015,17.63531]
[1776786771714,45.9,75733.94,0.0,-0.2931,0.00015,17.63052]
[1776786773717,45.91,75743.48,0.0,-0.29171,0.00015,17.59396]
[1776786773877,45.91,75743.48,0.0,-0.29171,0.00015,17.59396]
[1776786773938,45.91,75743.48,0.0,-0.29171,0.00015,17.59396]
[1776786773967,45.91,75743.48,0.0,-0.29171,0.00015,17.59396]
[1776786774732,45.91,75742.0,0.0,-0.29193,0.00015,17.59983]
[1776786776783,45.91,75741.87,0.0,-0.29196,0.00015,17.60061]
[1776786781467,45.91,75739.14,0.0,-0.29238,0.00015,17.6117]
[1776786781711,45.92,75734.14,0.0,-0.29312,0.00015,17.63108]
[1776786788305,45.92,75729.37,0.0,-0.29383,0.00015,17.64996]
[1776786790389,45.92,75730.01,0.0,-0.29374,0.00015,17.64759]
[1776786790472,45.92,75729.73,0.0,-0.29379,0.00015,17.64876]
[1776786795989,45.93,75731.81,0.0,-0.2935,0.00015,17.64123]
[1776786800239,45.93,75734.06,0.0,-0.29319,0.00015,17.63297]
[1776786800390,45.93,75735.88,0.0,-0.29292,0.00015,17.62594]
[1776786801195,45.93,75735.88,0.0,-0.29292,0.00015,17.62594]
[1776786801397,45.93,75735.93,0.0,-0.29291,0.00015,17.62572]
[1776786804931,45.93,75735.98,0.0,-0.2929,0.00015,17.62554]
[1776786805392,45.93,75735.98,0.0,-0.2929,0.00015,17.62554]
[1776786805466,45.93,75743.13,0.0,-0.29186,0.00015,17.59794]
[1776786806183,45.93,75743.13,0.0,-0.29186,0.00015,17.59794]
[1776786806213,45.93,75743.13,0.0,-0.29186,0.00015,17.59794]
[1776786807575,45.93,75743.13,0.0,-0.29186,0.00015,17.59791]
[1776786808141,45.93,75747.35,0.0,-0.29124,0.00015,17.5816]
[1776786808425,45.93,75747.35,0.0,-0.29124,0.00015,17.5816]
[1776786808783,45.93,75747.35,0.0,-0.29124,0.00015,17.5816]
[1776786808506,45.93,75760.81,0.0,-0.28928,0.00015,17.52926]
[1776786808844,45.93,75760.81,0.0,-0.28928,0.00015,17.52926]
[1776786809066,45.93,75760.81,0.0,-0.28928,0.00015,17.52926]
[1776786809944,45.93,75766.65,0.0,-0.28844,0.00014,17.5065]
[1776786810465,45.93,75766.65,0.0,-0.28844,0.00014,17.5065]
[1776786812005,45.93,75769.1,0.0,-0.28805,0.00014,17.49237]
[1776786812501,45.93,75769.1,0.0,-0.28805,0.00014,17.49237]
[1776786812582,45.93,75769.2,0.0,-0.28804,0.00014,17.49207]
[1776786813737,45.93,75763.12,0.0,-0.28893,0.00015,17.51597]
[1776786816552,45.93,75756.79,0.0,-0.28985,0.00015,17.54064]
[1776786818472,45.93,75756.79,0.0,-0.28984,0.00015,17.54044]
[1776786824565,45.92,75755.93,0.0,-0.28992,0.00015,17.54247]
[1776786828761,45.91,75748.36,0.0,-0.29099,0.00015,17.57112]
[1776786830075,45.91,75746.67,0.0,-0.29123,0.00015,17.57751]
[1776786830609,45.91,75746.67,0.0,-0.29123,0.00015,17.57733]
[1776786831048,45.91,75746.67,0.0,-0.29123,0.00015,17.57733]
[1776786831616,45.91,75744.97,0.0,-0.29147,0.00015,17.58373]
[1776786831883,45.91,75744.97,0.0,-0.29147,0.00015,17.58373]
[1776786832623,45.91,75745.16,0.0,-0.29143,0.00015,17.5828]
[1776786833126,45.91,75745.16,0.0,-0.29143,0.00015,17.5828]
[1776786833802,45.91,75745.16,0.0,-0.29143,0.00015,17.5828]
[1776786833630,45.9,75744.95,0.0,-0.29146,0.00015,17.58342]
[1776786834224,45.9,75744.95,0.0,-0.29146,0.00015,17.58342]
[1776786834706,45.9,75744.95,0.0,-0.29146,0.00015,17.58342]
[1776786834801,45.9,75744.95,0.0,-0.29146,0.00015,17.58342]
[1776786834730,45.9,75731.94,0.0,-0.29336,0.00015,17.63361]
[1776786835748,45.9,75724.29,0.0,-0.29447,0.00015,17.66276]
[1776786836795,45.9,75724.29,0.0,-0.29447,0.00015,17.66276]
[1776786837699,45.9,75724.43,0.0,-0.29445,0.00015,17.66214]
[1776786838773,45.9,75724.43,0.0,-0.29445,0.00015,17.66214]
[1776786839672,45.9,75724.74,0.0,-0.2944,0.00015,17.66083]
[1776786840991,45.9,75724.36,0.0,-0.29445,0.00015,17.66222]
[1776786841143,45.9,75724.36,0.0,-0.29445,0.00015,17.66222]
[1776786842574,45.9,75724.9,0.0,-0.29437,0.00015,17.6601]
[1776786842701,45.9,75726.66,0.0,-0.29411,0.00015,17.6533]
[1776786844709,45.9,75719.13,0.0,-0.29521,0.00015,17.68197]
[1776786849742,45.89,75717.75,0.0,-0.2954,0.00015,17.68682]
[1776786855784,45.89,75721.66,0.0,-0.29481,0.00015,17.67139]
[1776786860819,45.89,75720.72,0.0,-0.29493,0.00015,17.67458]
[1776786865855,45.88,75722.76,0.0,-0.29462,0.00015,17.66651]
[1776786868438,45.88,75722.51,0.0,-0.29466,0.00015,17.66757]
[1776786871592,45.88,75718.9,0.0,-0.29519,0.00015,17.68146]
[1776786872822,45.89,75713.74,0.0,-0.29592,0.00015,17.69651]
[1776786873451,45.89,75714.3,0.0,-0.29584,0.00015,17.6944]
[1776786874509,45.89,75726.37,0.0,-0.29406,0.00015,17.64832]
[1776786876776,45.88,75726.37,0.0,-0.29406,0.00015,17.64821]
[1776786876786,45.88,75726.37,0.0,-0.29406,0.00015,17.64821]
[1776786876856,45.88,75728.57,0.0,-0.29373,0.00015,17.63962]
[1776786877056,45.88,75728.57,0.0,-0.29373,0.00015,17.63962]
[1776786877084,45.88,75728.57,0.0,-0.29373,0.00015,17.63962]
[1776786877121,45.88,75728.57,0.0,-0.29373,0.00015,17.63962]
[1776786877175,45.88,75728.57,0.0,-0.29373,0.00015,17.63962]
[1776786877490,45.88,75728.57,0.0,-0.29373,0.00015,17.63962]
[1776786877535,45.88,75728.57,0.0,-0.29373,0.00015,17.63962]
[1776786877579,45.88,75737.85,0.0,-0.29237,0.00015,17.60384]
[1776786878029,45.88,75737.85,0.0,-0.29237,0.00015,17.60384]
[1776786878147,45.88,75737.85,0.0,-0.29237,0.00015,17.60384]
[1776786878706,45.88,75738.81,0.0,-0.29223,0.00015,17.6001]
[1776786879951,45.88,75726.09,0.0,-0.2941,0.00015,17.64914]
[1776786881151,45.88,75726.09,0.0,-0.2941,0.00015,17.64914]
[1776786881194,45.88,75726.09,0.0,-0.2941,0.00015,17.64914]
[1776786881438,45.88,75726.09,0.0,-0.2941,0.00015,17.64914]
[1776786881720,45.88,75726.09,0.0,-0.2941,0.00015,17.64914]
[1776786881727,45.88,75726.09,0.0,-0.2941,0.00015,17.64914]
[1776786881747,45.88,75724.93,0.0,-0.29427,0.00015,17.65371]
[1776786885184,45.89,75722.89,0.0,-0.29458,0.00015,17.66169]
[1776786885818,45.89,75722.89,0.0,-0.29458,0.00015,17.66169]
[1776786885824,45.89,75722.86,0.0,-0.29458,0.00015,17.66185]
[1776786886205,45.89,75722.86,0.0,-0.29458,0.00015,17.66185]
[1776786886278,45.89,75722.86,0.0,-0.29458,0.00015,17.66185]
[1776786886331,45.89,75722.86,0.0,-0.29458,0.00015,17.66185]
[1776786886378,45.89,75722.86,0.0,-0.29458,0.00015,17.66185]
[1776786886394,45.89,75719.44,0.0,-0.29508,0.00015,17.67492]
[1776786887346,45.89,75719.44,0.0,-0.29508,0.00015,17.67492]
[1776786887741,45.89,75719.44,0.0,-0.29508,0.00015,17.67492]
[1776786887780,45.89,75719.44,0.0,-0.29508,0.00015,17.67492]
[1776786887785,45.89,75713.11,0.0,-0.29602,0.00015,17.69912]
[1776786888242,45.89,75713.11,0.0,-0.29602,0.00015,17.69912]
[1776786888268,45.89,75716.05,0.0,-0.29559,0.00015,17.68793]
[1776786890166,45.89,75718.17,0.0,-0.29527,0.00015,17.67979]
[1776786890215,45.89,75718.17,0.0,-0.29527,0.00015,17.67979]
[1776786891459,45.89,75718.31,0.0,-0.29525,0.00015,17.67925]
[1776786891686,45.89,75713.59,0.0,-0.29594,0.00015,17.69719]
[1776786893307,45.89,75709.29,0.0,-0.29658,0.00015,17.71362]
[1776786893402,45.89,75709.29,0.0,-0.29658,0.00015,17.71362]
[1776786894117,45.89,75708.75,0.0,-0.29666,0.00015,17.71566]
[1776786897368,45.89,75708.52,0.0,-0.2967,0.00015,17.71677]
[1776786900355,45.89,75700.56,0.0,-0.29788,0.00015,17.74707]
[1776786900359,45.89,75700.56,0.0,-0.29788,0.00015,17.74707]
[1776786900472,45.89,75700.56,0.0,-0.29788,0.00015,17.74707]
[1776786900590,45.89,75700.56,0.0,-0.29788,0.00015,17.74707]
[1776786900667,45.89,75700.56,0.0,-0.29788,0.00015,17.74707]
[1776786900886,45.89,75700.56,0.0,-0.29788,0.00015,17.74707]
[1776786900902,45.89,75696.53,0.0,-0.29848,0.00015,17.76233]
[1776786901650,45.89,75686.15,0.0,-0.30001,0.00015,17.80129]
[1776786902916,45.89,75686.15,0.0,-0.30001,0.00015,17.80129]
[1776786903669,45.89,75677.73,0.0,-0.30126,0.00015,17.83263]
[1776786905271,45.89,75680.8,0.0,-0.3008,0.00015,17.82118]
[1776786905276,45.89,75680.8,0.0,-0.3008,0.00015,17.82118]
[1776786905372,45.89,75678.04,0.0,-0.30121,0.00015,17.83145]
[1776786907808,45.89,75678.04,0.0,-0.30121,0.00015,17.83143]
[1776786907950,45.89,75679.24,0.0,-0.30103,0.00015,17.8269]
[1776786908490,45.89,75679.24,0.0,-0.30103,0.00015,17.8269]
[1776786908588,45.89,75677.88,0.0,-0.30123,0.00015,17.83193]
[1776786910640,45.89,75673.39,0.0,-0.3019,0.00015,17.84857]
[1776786910666,45.89,75673.39,0.0,-0.3019,0.00015,17.84857]
[1776786910780,45.89,75673.39,0.0,-0.3019,0.00015,17.84857]
[1776786910859,45.89,75673.39,0.0,-0.3019,0.00015,17.84857]
[1776786910881,45.89,75672.79,0.0,-0.30198,0.00015,17.85074]
[1776786910968,45.89,75672.79,0.0,-0.30198,0.00015,17.85074]
[1776786911410,45.89,75672.79,0.0,-0.30198,0.00015,17.85074]
[1776786911731,45.89,75668.14,0.0,-0.30267,0.00015,17.8679]
[1776786912588,45.89,75660.35,0.0,-0.30383,0.00015,17.89654]
[1776786913066,45.89,75660.35,0.0,-0.30383,0.00015,17.89654]
[1776786913628,45.89,75660.35,0.0,-0.30383,0.00015,17.89654]
[1776786913845,45.89,75660.35,0.0,-0.30383,0.00015,17.89654]
[1776786913676,45.89,75660.01,0.0,-0.30388,0.00015,17.8977]
[1776786914608,45.89,75660.01,0.0,-0.30388,0.00015,17.8977]
[1776786914631,45.89,75652.46,0.0,-0.305,0.00015,17.92528]
[1776786916639,45.87,75650.92,0.0,-0.30518,0.00015,17.92972]
[1776786916673,45.87,75650.92,0.0,-0.30518,0.00015,17.92972]
[1776786916864,45.87,75643.74,0.0,-0.30625,0.00015,17.95578]
[1776786916978,45.87,75643.74,0.0,-0.30625,0.00015,17.95578]
[1776786917881,45.87,75634.15,0.0,-0.30768,0.00015,17.9904]
[1776786920908,45.87,75630.42,0.0,-0.30823,0.00015,18.0037]
[1776786920911,45.87,75632.38,0.0,-0.30793,0.00015,17.99627]
[1776786920929,45.87,75632.38,0.0,-0.30793,0.00015,17.99627]
[1776786920943,45.87,75632.38,0.0,-0.30793,0.00015,17.99627]
[1776786920958,45.87,75632.38,0.0,-0.30793,0.00015,17.99627]
[1776786921058,45.87,75632.38,0.0,-0.30793,0.00015,17.99627]
[1776786921064,45.87,75632.38,0.0,-0.30793,0.00015,17.99627]
[1776786921626,45.87,75632.38,0.0,-0.30793,0.00015,17.99627]
[1776786921721,45.87,75632.38,0.0,-0.30793,0.00015,17.99627]
[1776786921732,45.87,75632.38,0.0,-0.30793,0.00015,17.99627]
[1776786921927,45.86,75640.7,0.0,-0.30667,0.00015,17.96597]
[1776786923691,45.86,75640.7,0.0,-0.30667,0.00015,17.96597]
[1776786923698,45.86,75640.7,0.0,-0.30667,0.00015,17.96597]
[1776786923713,45.86,75640.7,0.0,-0.30667,0.00015,17.96597]
[1776786923783,45.86,75638.08,0.0,-0.30705,0.00015,17.97518]
[1776786927921,45.86,75640.07,0.0,-0.30674,0.00015,17.96765]
[1776786930305,45.85,75630.67,0.0,-0.30813,0.00015,18.00105]
[1776786934239,45.84,75632.44,0.0,-0.3078,0.00015,17.9893]
[1776786934337,45.84,75632.44,0.0,-0.3078,0.00015,17.9893]
[1776786934584,45.84,75632.44,0.0,-0.3078,0.00015,17.9893]
[1776786934623,45.84,75632.44,0.0,-0.3078,0.00015,17.9893]
[1776786934852,45.84,75632.44,0.0,-0.3078,0.00015,17.9893]
[1776786934930,45.84,75632.44,0.0,-0.3078,0.00015,17.9893]
[1776786934933,45.84,75644.02,0.0,-0.30606,0.00015,17.9471]
[1776786935636,45.84,75644.02,0.0,-0.30606,0.00015,17.9471]
[1776786935680,45.84,75644.02,0.0,-0.30606,0.00015,17.9471]
[1776786935731,45.84,75657.16,0.0,-0.30409,0.00015,17.89887]
[1776786938367,45.84,75659.82,0.0,-0.30369,0.00015,17.8889]
[1776786941547,45.83,75664.26,0.0,-0.30301,0.00015,17.87227]
[1776786941666,45.83,75664.26,0.0,-0.30301,0.00015,17.87227]
[1776786943985,45.83,75660.28,0.0,-0.3036,0.00015,17.8868]
[1776786944231,45.83,75660.28,0.0,-0.3036,0.00015,17.8868]
[1776786944384,45.83,75660.28,0.0,-0.3036,0.00015,17.8868]
[1776786944617,45.83,75658.17,0.0,-0.30391,0.00015,17.8944]
[1776786945378,45.83,75658.17,0.0,-0.30391,0.00015,17.8944]
[1776786945424,45.83,75666.76,0.0,-0.30263,0.00015,17.8627]
[1776786947146,45.83,75666.76,0.0,-0.30263,0.00015,17.86261]
[1776786947658,45.83,75666.76,0.0,-0.30263,0.00015,17.86261]
[1776786948200,45.83,75671.09,0.0,-0.30198,0.00015,17.84644]
[1776786948833,45.83,75671.09,0.0,-0.30198,0.00015,17.84644]
[1776786950002,45.83,75669.43,0.0,-0.30222,0.00015,17.85255]
[1776786950452,45.83,75671.24,0.0,-0.30195,0.00015,17.84578]
[1776786951123,45.83,75671.24,0.0,-0.30195,0.00015,17.84578]
[1776786956066,45.83,75670.34,0.0,-0.30207,0.00015,17.84882]
[1776786956712,45.82,75670.68,0.0,-0.30202,0.00015,17.84751]
[1776786957235,45.82,75670.68,0.0,-0.30202,0.00015,17.84751]
[1776786957298,45.82,75670.68,0.0,-0.30202,0.00015,17.84751]
[1776786957363,45.82,75670.68,0.0,-0.30202,0.00015,17.84751]
[1776786957489,45.82,75670.68,0.0,-0.30202,0.00015,17.84751]
[1776786957791,45.82,75670.68,0.0,-0.30202,0.00015,17.84751]
[1776786957863,45.82,75670.68,0.0,-0.30202,0.00015,17.84751]
[1776786957895,45.82,75674.08,0.0,-0.30151,0.00015,17.83484]
[1776786958009,45.82,75674.08,0.0,-0.30151,0.00015,17.83484]
[1776786958223,45.82,75674.08,0.0,-0.30151,0.00015,17.83484]
[1776786958822,45.82,75691.19,0.0,-0.29898,0.00015,17.77082]
[1776786959542,45.82,75691.19,0.0,-0.29898,0.00015,17.77082]
[1776786959820,45.82,75691.19,0.0,-0.29898,0.00015,17.77082]
[1776786959852,45.82,75687.35,0.0,-0.29955,0.00015,17.78527]
[1776786960291,45.82,75687.35,0.0,-0.29955,0.00015,17.78527]
[1776786960932,45.82,75687.35,0.0,-0.29955,0.00015,17.78527]
[1776786961027,45.82,75687.35,0.0,-0.29955,0.00015,17.78527]
[1776786961342,45.82,75687.35,0.0,-0.29955,0.00015,17.78527]
[1776786961820,45.82,75687.35,0.0,-0.29955,0.00015,17.78527]
[1776786961914,45.82,75681.3,0.0,-0.30044,0.00015,17.80796]
[1776786962208,45.82,75681.3,0.0,-0.30044,0.00015,17.80796]
[1776786962788,45.82,75681.3,0.0,-0.30044,0.00015,17.80796]
[1776786962821,45.82,75681.3,0.0,-0.30044,0.00015,17.80796]
[1776786962837,45.82,75681.3,0.0,-0.30044,0.00015,17.80796]
[1776786962898,45.82,75681.3,0.0,-0.30044,0.00015,17.80796]
[1776786962932,45.82,75674.43,0.0,-0.30146,0.00015,17.83357]
[1776786963087,45.82,75674.43,0.0,-0.30146,0.00015,17.83357]
[1776786963905,45.82,75687.96,0.0,-0.29946,0.00015,17.78299]
[1776786965877,45.82,75689.53,0.0,-0.29922,0.00015,17.77711]
[1776786966670,45.82,75689.21,0.0,-0.29927,0.00015,17.77835]
[1776786967750,45.83,75689.41,0.0,-0.29924,0.00015,17.77762]
[1776786967810,45.83,75689.41,0.0,-0.29924,0.00015,17.77762]
[1776786967920,45.83,75689.41,0.0,-0.29924,0.00015,17.77762]
[1776786967960,45.83,75689.41,0.0,-0.29924,0.00015,17.77762]
[1776786967936,45.83,75708.57,0.0,-0.29642,0.00015,17.70526]
[1776786968059,45.83,75708.57,0.0,-0.29642,0.00015,17.70526]
[1776786968324,45.83,75708.57,0.0,-0.29642,0.00015,17.70526]
[1776786968430,45.83,75708.57,0.0,-0.29642,0.00015,17.70526]
[1776786969477,45.83,75708.57,0.0,-0.29642,0.00015,17.70526]
[1776786969940,45.83,75716.34,0.0,-0.29527,0.00015,17.67568]
[1776786970219,45.83,75716.34,0.0,-0.29527,0.00015,17.67568]
[1776786970430,45.83,75716.34,0.0,-0.29527,0.00015,17.67568]
[1776786970483,45.83,75716.34,0.0,-0.29527,0.00015,17.67568]
[1776786970598,45.83,75716.34,0.0,-0.29527,0.00015,17.67568]
[1776786971577,45.83,75716.34,0.0,-0.29527,0.00015,17.67568]
[1776786971671,45.83,75716.34,0.0,-0.29527,0.00015,17.67568]
[1776786972416,45.82,75715.14,0.0,-0.29544,0.00015,17.68007]
[1776786972698,45.82,75720.88,0.0,-0.29459,0.00015,17.65803]
[1776786973019,45.82,75720.88,0.0,-0.29459,0.00015,17.65803]
[1776786973225,45.82,75720.88,0.0,-0.29459,0.00015,17.65803]
[1776786973839,45.82,75721.33,0.0,-0.29453,0.00015,17.65636]
[1776786974276,45.82,75721.33,0.0,-0.29453,0.00015,17.65636]
[1776786974460,45.82,75721.33,0.0,-0.29453,0.00015,17.65636]
[1776786974626,45.82,75721.33,0.0,-0.29453,0.00015,17.65641]
[1776786975086,45.82,75721.33,0.0,-0.29453,0.00015,17.65641]
[1776786975718,45.82,75721.33,0.0,-0.29453,0.00015,17.65641]
[1776786976416,45.82,75719.47,0.0,-0.29481,0.00015,17.66358]
[1776786976644,45.82,75719.47,0.0,-0.29481,0.00015,17.66362]
[1776786978375,45.83,75723.9,0.0,-0.29416,0.00015,17.6467]
[1776786978408,45.83,75723.9,0.0,-0.29416,0.00015,17.6467]
[1776786978438,45.83,75723.9,0.0,-0.29416,0.00015,17.6467]
[1776786978821,45.83,75723.9,0.0,-0.29416,0.00015,17.6467]
[1776786978860,45.83,75723.9,0.0,-0.29416,0.00015,17.6467]
[1776786978962,45.83,75725.73,0.0,-0.29389,0.00015,17.63973]
[1776786979725,45.83,75725.73,0.0,-0.29389,0.00015,17.63973]
[1776786979825,45.83,75725.73,0.0,-0.29389,0.00015,17.63973]
[1776786980239,45.83,75730.97,0.0,-0.29313,0.00015,17.61964]
[1776786980299,45.83,75730.97,0.0,-0.29313,0.00015,17.61964]
[1776786980371,45.83,75730.97,0.0,-0.29313,0.00015,17.61964]
[1776786980596,45.83,75730.97,0.0,-0.29313,0.00015,17.61964]
[1776786980672,45.83,75730.97,0.0,-0.29313,0.00015,17.61964]
[1776786981194,45.83,75730.97,0.0,-0.29313,0.00015,17.61964]
[1776786981785,45.83,75740.67,0.0,-0.29171,0.00015,17.5823]
[1776786982448,45.83,75740.67,0.0,-0.29171,0.00015,17.5823]
[1776786985348,45.84,75738.85,0.0,-0.29201,0.00015,17.59031]
[1776786986125,45.84,75739.74,0.0,-0.29188,0.00015,17.58685]
[1776786986199,45.84,75739.74,0.0,-0.29188,0.00015,17.58685]
[1776786988447,45.84,75742.27,0.0,-0.29151,0.00015,17.57702]
[1776786988728,45.84,75742.18,0.0,-0.29152,0.00015,17.57736]
[1776786993765,45.84,75744.24,0.0,-0.29119,0.00015,17.56469]
[1776786994542,45.84,75744.24,0.0,-0.29119,0.00015,17.56469]
[1776786994770,45.84,75743.84,0.0,-0.29125,0.00015,17.56625]
[1776786995175,45.84,75743.84,0.0,-0.29125,0.00015,17.56625]
[1776786995287,45.84,75743.84,0.0,-0.29125,0.00015,17.56625]
[1776786995467,45.84,75743.84,0.0,-0.29125,0.00015,17.56625]
[1776786995634,45.84,75743.84,0.0,-0.29125,0.00015,17.56625]
[1776786995777,45.84,75748.77,0.0,-0.29053,0.00015,17.54709]
[1776786996568,45.84,75748.77,0.0,-0.29053,0.00015,17.54709]
[1776786996634,45.84,75748.77,0.0,-0.29053,0.00015,17.54709]
[1776786996784,45.84,75758.13,0.0,-0.28916,0.00015,17.51057]
[1776786998978,45.84,75761.05,0.0,-0.28874,0.00015,17.49918]
[1776787000812,45.84,75759.48,0.0,-0.28897,0.00015,17.50547]
[1776787002623,45.83,75757.36,0.0,-0.28927,0.00015,17.5134]
[1776787003289,45.83,75753.44,0.0,-0.28983,0.00015,17.52854]
[1776787003433,45.83,75753.44,0.0,-0.28983,0.00015,17.52854]
[1776787003833,45.83,75752.46,0.0,-0.28997,0.00015,17.53217]
[1776787005880,45.83,75748.51,0.0,-0.29054,0.00015,17.54737]
[1776787006267,45.83,75743.51,0.0,-0.29126,0.00015,17.5666]
[1776787006299,45.83,75743.51,0.0,-0.29126,0.00015,17.5666]
[1776787006854,45.83,75743.51,0.0,-0.29125,0.00015,17.56638]
[1776787007857,45.83,75743.51,0.0,-0.29125,0.00015,17.56638]
[1776787007929,45.83,75743.51,0.0,-0.29125,0.00015,17.56638]
[1776787007985,45.82,75743.11,0.0,-0.2913,0.00015,17.56771]
[1776787009479,45.82,75743.11,0.0,-0.29129,0.00015,17.56748]
[1776787010267,45.82,75742.32,0.0,-0.2914,0.00015,17.57032]
[1776787010283,45.82,75742.32,0.0,-0.2914,0.00015,17.57032]
[1776787010409,45.82,75742.32,0.0,-0.2914,0.00015,17.57032]
[1776787010683,45.82,75742.32,0.0,-0.2914,0.00015,17.57032]
[1776787010697,45.82,75742.32,0.0,-0.2914,0.00015,17.57032]
[1776787010891,45.82,75745.38,0.0,-0.29095,0.00015,17.55821]
[1776787011889,45.82,75754.14,0.0,-0.28966,0.00015,17.52384]
[1776787016924,45.81,75753.63,0.0,-0.2897,0.00015,17.52492]
[1776787020375,45.8,75752.1,0.0,-0.28991,0.00015,17.53054]
[1776787020585,45.8,75752.1,0.0,-0.28991,0.00015,17.53054]
[1776787020625,45.8,75752.1,0.0,-0.28991,0.00015,17.53054]
[1776787020676,45.8,75752.1,0.0,-0.28991,0.00015,17.53054]
[1776787020742,45.8,75752.1,0.0,-0.28991,0.00015,17.53054]
[1776787020848,45.8,75752.1,0.0,-0.28991,0.00015,17.53054]
[1776787020974,45.8,75769.16,0.0,-0.28742,0.00015,17.4632]
[1776787021390,45.8,75769.16,0.0,-0.28742,0.00015,17.4632]
[1776787022967,45.8,75779.09,0.0,-0.28597,0.00014,17.42361]
[1776787023081,45.8,75779.09,0.0,-0.28597,0.00014,17.42361]
[1776787023742,45.8,75779.09,0.0,-0.28597,0.00014,17.42361]
[1776787023804,45.8,75779.09,0.0,-0.28597,0.00014,17.42361]
[1776787023974,45.79,75779.17,0.0,-0.28593,0.00014,17.42246]
[1776787024252,45.79,75779.17,0.0,-0.28593,0.00014,17.42246]
[1776787024319,45.79,75779.17,0.0,-0.28593,0.00014,17.42246]
[1776787024981,45.79,75781.13,0.0,-0.28564,0.00014,17.4146]
[1776787025267,45.79,75781.13,0.0,-0.28564,0.00014,17.4146]
[1776787025988,45.79,75787.69,0.0,-0.28469,0.00014,17.38841]
[1776787027208,45.79,75788.92,0.0,-0.28451,0.00014,17.3835]
[1776787027334,45.79,75788.92,0.0,-0.28451,0.00014,17.3835]
[1776787028018,45.79,75820.69,0.0,-0.27993,0.00014,17.25554]
[1776787030019,45.79,75822.02,0.0,-0.27974,0.00014,17.25023]
[1776787033038,45.79,75814.84,0.0,-0.28078,0.00014,17.27955]
[1776787034170,45.79,75812.8,0.0,-0.28107,0.00014,17.28785]
[1776787034209,45.79,75812.8,0.0,-0.28107,0.00014,17.28785]
[1776787034227,45.79,75812.8,0.0,-0.28107,0.00014,17.28785]
[1776787034486,45.79,75812.8,0.0,-0.28107,0.00014,17.28785]
[1776787039085,45.79,75807.8,0.0,-0.2818,0.00014,17.30821]
[1776787040425,45.79,75808.25,0.0,-0.28173,0.00014,17.30639]
[1776787041185,45.79,75807.4,0.0,-0.28186,0.00014,17.30984]
[1776787041273,45.79,75807.4,0.0,-0.28186,0.00014,17.30984]
[1776787043387,45.79,75811.42,0.0,-0.28128,0.00014,17.29367]
[1776787043532,45.79,75811.42,0.0,-0.28128,0.00014,17.29367]
[1776787045725,45.8,75822.82,0.0,-0.27965,0.00014,17.24771]
[1776787047144,45.8,75822.82,0.0,-0.27965,0.00014,17.24771]
[1776787047191,45.8,75819.6,0.0,-0.28012,0.00014,17.26085]
[1776787048187,45.8,75819.6,0.0,-0.28012,0.00014,17.26085]
[1776787048762,45.8,75813.58,0.0,-0.28098,0.00014,17.28536]
[1776787049129,45.8,75813.58,0.0,-0.28098,0.00014,17.28536]
[1776787049478,45.8,75813.58,0.0,-0.28098,0.00014,17.28536]
[1776787049619,45.8,75806.45,0.0,-0.28201,0.00014,17.31413]
[1776787051113,45.8,75806.45,0.0,-0.28202,0.00014,17.31453]
[1776787051166,45.8,75802.64,0.0,-0.28254,0.00014,17.32522]
[1776787053200,45.8,75802.64,0.0,-0.28254,0.00014,17.32526]
[1776787053430,45.8,75803.65,0.0,-0.28239,0.00014,17.32119]
[1776787058994,45.8,75798.45,0.0,-0.28314,0.00014,17.34199]
[1776787059265,45.8,75797.47,0.0,-0.28328,0.00014,17.34584]
[1776787061510,45.8,75798.78,0.0,-0.28309,0.00014,17.34055]
[1776787061972,45.8,75798.78,0.0,-0.28309,0.00014,17.34055]
[1776787061983,45.8,75798.78,0.0,-0.28309,0.00014,17.34055]
[1776787062074,45.8,75798.66,0.0,-0.2831,0.00014,17.34096]
[1776787063978,45.8,75798.66,0.0,-0.2831,0.00014,17.34096]
[1776787064065,45.8,75789.63,0.0,-0.2844,0.00014,17.37697]
[1776787065320,45.8,75789.63,0.0,-0.2844,0.00014,17.37697]
[1776787065865,45.8,75789.73,0.0,-0.28438,0.00014,17.37641]
[1776787067348,45.8,75789.73,0.0,-0.28438,0.00014,17.37641]
[1776787067428,45.8,75790.17,0.0,-0.28432,0.00014,17.37458]
[1776787070669,45.79,75792.53,0.0,-0.28397,0.00014,17.3649]
[1776787071290,45.79,75792.94,0.0,-0.28391,0.00014,17.36326]
[1776787071471,45.79,75792.94,0.0,-0.28391,0.00014,17.36326]
[1776787071714,45.79,75799.07,0.0,-0.28302,0.00014,17.33855]
[1776787077634,45.79,75798.9,0.0,-0.28303,0.00014,17.33901]
[1776787079040,45.79,75794.99,0.0,-0.28359,0.00014,17.35457]
[1776787079092,45.79,75794.99,0.0,-0.28359,0.00014,17.35457]
[1776787079485,45.79,75793.86,0.0,-0.28376,0.00014,17.35901]
[1776787079488,45.79,75791.31,0.0,-0.28412,0.00014,17.36921]
[1776787085445,45.79,75792.15,0.0,-0.28399,0.00014,17.36545]
[1776787087604,45.78,75782.44,0.0,-0.28539,0.00014,17.40397]
[1776787088781,45.78,75780.46,0.0,-0.28567,0.00014,17.41173]
[1776787089041,45.78,75780.46,0.0,-0.28567,0.00014,17.41173]
[1776787089054,45.78,75773.35,0.0,-0.28669,0.00015,17.43966]
[1776787090689,45.78,75764.7,0.0,-0.28794,0.00015,17.47364]
[1776787091709,45.78,75764.7,0.0,-0.28794,0.00015,17.47364]
[1776787092004,45.78,75771.13,0.0,-0.287,0.00015,17.44791]
[1776787092414,45.78,75771.13,0.0,-0.287,0.00015,17.44791]
[1776787092480,45.78,75771.13,0.0,-0.287,0.00015,17.44791]
[1776787092524,45.78,75771.13,0.0,-0.287,0.00015,17.44791]
[1776787092862,45.78,75779.12,0.0,-0.28584,0.00014,17.41626]
[1776787094917,45.77,75782.06,0.0,-0.2854,0.00014,17.40417]
[1776787095820,45.77,75782.06,0.0,-0.2854,0.00014,17.40417]
[1776787097724,45.77,75781.22,0.0,-0.28551,0.00014,17.40739]
[1776787100365,45.77,75778.12,0.0,-0.28595,0.00015,17.41932]
[1776787100382,45.77,75778.12,0.0,-0.28595,0.00015,17.41932]
[1776787100513,45.77,75777.37,0.0,-0.28605,0.00015,17.42216]
[1776787101587,45.77,75777.37,0.0,-0.28605,0.00015,17.42216]
[1776787101608,45.77,75777.37,0.0,-0.28605,0.00015,17.42216]
[1776787101957,45.77,75777.37,0.0,-0.28605,0.00015,17.42216]
[1776787102089,45.76,75787.11,0.0,-0.28463,0.00014,17.38314]
[1776787103533,45.76,75800.49,0.0,-0.2827,0.00014,17.32945]
[1776787104527,45.76,75800.49,0.0,-0.2827,0.00014,17.32945]
[1776787107199,45.76,75803.69,0.0,-0.28223,0.00014,17.31644]
[1776787109246,45.76,75803.68,0.0,-0.28223,0.00014,17.31637]
[1776787109253,45.76,75803.68,0.0,-0.28223,0.00014,17.31637]
[1776787109256,45.76,75803.68,0.0,-0.28223,0.00014,17.31637]
[1776787109741,45.76,75803.68,0.0,-0.28223,0.00014,17.31637]
[1776787109744,45.76,75813.8,0.0,-0.28077,0.00014,17.27551]
[1776787111198,45.76,75813.8,0.0,-0.28077,0.00014,17.27547]
[1776787111951,45.76,75815.07,0.0,-0.28055,0.00014,17.26559]
[1776787115499,45.76,75813.26,0.0,-0.28081,0.00014,17.27294]
[1776787117704,45.76,75816.0,0.0,-0.28042,0.00014,17.26185]
[1776787117798,45.76,75816.0,0.0,-0.28042,0.00014,17.26185]
[1776787118136,45.76,75816.0,0.0,-0.28042,0.00014,17.26185]
[1776787118143,45.76,75816.0,0.0,-0.28042,0.00014,17.26185]
[1776787118363,45.76,75813.84,0.0,-0.28073,0.00014,17.27064]
[1776787118640,45.76,75813.84,0.0,-0.28073,0.00014,17.27064]
[1776787119924,45.76,75813.84,0.0,-0.28073,0.00014,17.27064]
[1776787119929,45.76,75803.83,0.0,-0.28217,0.00014,17.31105]
[1776787122920,45.76,75805.05,0.0,-0.28199,0.00014,17.30611]
[1776787122982,45.76,75805.05,0.0,-0.28199,0.00014,17.30611]
[1776787123008,45.76,75805.21,0.0,-0.28197,0.00014,17.30542]
[1776787123764,45.76,75805.21,0.0,-0.28197,0.00014,17.30542]
[1776787123826,45.76,75805.21,0.0,-0.28197,0.00014,17.30542]
[1776787123838,45.76,75805.21,0.0,-0.28197,0.00014,17.30542]
[1776787123919,45.76,75805.21,0.0,-0.28197,0.00014,17.30542]
[1776787124112,45.76,75807.76,0.0,-0.2816,0.00014,17.29511]
[1776787124899,45.76,75807.76,0.0,-0.2816,0.00014,17.29511]
[1776787125013,45.76,75807.76,0.0,-0.2816,0.00014,17.29511]
[1776787125077,45.76,75815.57,0.0,-0.28048,0.00014,17.26351]
[1776787125694,45.76,75815.57,0.0,-0.28048,0.00014,17.26351]
[1776787125777,45.76,75818.67,0.0,-0.28003,0.00014,17.25094]
[1776787127981,45.76,75818.67,0.0,-0.28003,0.00014,17.25096]
[1776787128037,45.76,75818.67,0.0,-0.28003,0.00014,17.25096]
[1776787128138,45.77,75823.94,0.0,-0.27929,0.00014,17.23009]
[1776787130247,45.77,75827.26,0.0,-0.27884,0.00014,17.2171]
[1776787130956,45.77,75827.26,0.0,-0.27884,0.00014,17.2171]
[1776787131057,45.78,75823.11,0.0,-0.27947,0.00014,17.23528]
[1776787132540,45.78,75823.11,0.0,-0.27947,0.00014,17.23528]
[1776787134094,45.78,75823.84,0.0,-0.27937,0.00014,17.23236]
[1776787134118,45.78,75825.89,0.0,-0.27908,0.00014,17.22412]
[1776787137683,45.78,75825.38,0.0,-0.27915,0.00014,17.22614]
[1776787142814,45.78,75822.42,0.0,-0.27958,0.00014,17.2382]
[1776787147848,45.78,75824.42,0.0,-0.2793,0.00014,17.23034]
[1776787150992,45.78,75822.8,0.0,-0.27954,0.00014,17.23704]
[1776787151094,45.79,75819.92,0.0,-0.27995,0.00014,17.24879]
[1776787152198,45.79,75819.92,0.0,-0.27995,0.00014,17.24884]
[1776787152696,45.79,75819.92,0.0,-0.27995,0.00014,17.24884]
[1776787154733,45.79,75814.85,0.0,-0.28068,0.00014,17.26943]
[1776787155526,45.79,75810.3,0.0,-0.28134,0.00014,17.28788]
[1776787155533,45.79,75810.3,0.0,-0.28134,0.00014,17.28788]
[1776787155907,45.79,75805.0,0.0,-0.2821,0.00014,17.30925]
[1776787159483,45.79,75801.7,0.0,-0.28257,0.00014,17.32244]
[1776787159495,45.79,75801.7,0.0,-0.28257,0.00014,17.32244]
[1776787159969,45.79,75801.7,0.0,-0.28257,0.00014,17.32244]
[1776787160116,45.79,75806.61,0.0,-0.28186,0.00014,17.30264]
[1776787161948,45.78,75813.87,0.0,-0.28082,0.00014,17.27327]
[1776787166984,45.79,75814.31,0.0,-0.28075,0.00014,17.2715]
[1776787171619,45.79,75815.6,0.0,-0.28053,0.00014,17.26157]
[1776787172019,45.79,75816.32,0.0,-0.28043,0.00014,17.25867]
[1776787173570,45.79,75815.7,0.0,-0.28052,0.00014,17.2612]
[1776787173609,45.79,75815.7,0.0,-0.28052,0.00014,17.2612]
[1776787174033,45.79,75812.5,0.0,-0.28098,0.00014,17.27416]
[1776787174473,45.79,75812.5,0.0,-0.28098,0.00014,17.27416]
[1776787174586,45.79,75812.5,0.0,-0.28098,0.00014,17.27416]
[1776787174684,45.79,75812.5,0.0,-0.28098,0.00014,17.27416]
[1776787174742,45.79,75812.5,0.0,-0.28098,0.00014,17.27416]
[1776787175046,45.79,75808.7,0.0,-0.28153,0.00014,17.28951]
[1776787175694,45.79,75808.7,0.0,-0.28153,0.00014,17.28951]
[1776787175741,45.79,75808.7,0.0,-0.28153,0.00014,17.28951]
[1776787175766,45.79,75808.7,0.0,-0.28153,0.00014,17.28951]
[1776787175893,45.79,75808.7,0.0,-0.28153,0.00014,17.28951]
[1776787176046,45.79,75812.96,0.0,-0.28091,0.00014,17.27229]
[1776787177053,45.79,75820.18,0.0,-0.27988,0.00014,17.24304]
[1776787178061,45.78,75826.81,0.0,-0.27892,0.00014,17.21597]
[1776787179126,45.78,75826.81,0.0,-0.27892,0.00014,17.21597]
[1776787179137,45.78,75826.81,0.0,-0.27892,0.00014,17.21597]
[1776787179206,45.78,75826.81,0.0,-0.27892,0.00014,17.21597]
[1776787180197,45.78,75829.06,0.0,-0.2786,0.00014,17.20671]
[1776787180145,45.78,75833.94,0.0,-0.2779,0.00014,17.1867]
[1776787180236,45.78,75833.94,0.0,-0.2779,0.00014,17.1867]
[1776787181095,45.78,75833.94,0.0,-0.27789,0.00014,17.18663]
[1776787181891,45.78,75833.94,0.0,-0.27789,0.00014,17.18663]
[1776787182102,45.78,75836.21,0.0,-0.27755,0.00014,17.1768]
[1776787187137,45.77,75832.94,0.0,-0.27799,0.00014,17.18916]
[1776787192172,45.77,75835.58,0.0,-0.27759,0.00014,17.17782]
[1776787195227,45.76,75834.2,0.0,-0.27778,0.00014,17.18317]
[1776787197206,45.76,75842.32,0.0,-0.27661,0.00014,17.14965]
[1776787197849,45.76,75842.32,0.0,-0.27661,0.00014,17.14965]
[1776787197882,45.76,75842.32,0.0,-0.27661,0.00014,17.14965]
[1776787198834,45.75,75844.08,0.0,-0.27632,0.00014,17.14119]
[1776787200511,45.73,75844.57,0.0,-0.27618,0.00014,17.13694]
[1776787200832,45.73,75844.57,0.0,-0.27618,0.00014,17.13694]
[1776787200852,45.73,75844.57,0.0,-0.27618,0.00014,17.13694]
[1776787201237,45.73,75844.01,0.0,-0.27626,0.00014,17.13924]
[1776787201326,45.73,75844.01,0.0,-0.27626,0.00014,17.13924]
[1776787201548,45.73,75844.01,0.0,-0.27626,0.00014,17.13924]
[1776787201639,45.73,75844.01,0.0,-0.27626,0.00014,17.13924]
[1776787201966,45.73,75844.01,0.0,-0.27626,0.00014,17.13924]
[1776787202099,45.73,75844.01,0.0,-0.27626,0.00014,17.13924]
[1776787202291,45.72,75869.67,0.0,-0.27254,0.00014,17.03073]
[1776787202369,45.72,75869.67,0.0,-0.27254,0.00014,17.03073]
[1776787202638,45.72,75869.67,0.0,-0.27254,0.00014,17.03073]
[1776787203184,45.72,75869.67,0.0,-0.27254,0.00014,17.03073]
[1776787203252,45.72,75874.99,0.0,-0.27178,0.00014,17.00851]
[1776787204155,45.72,75874.99,0.0,-0.27178,0.00014,17.00851]
[1776787204253,45.72,75874.63,0.0,-0.27184,0.00014,17.01003]
[1776787204377,45.72,75874.63,0.0,-0.27184,0.00014,17.01003]
[1776787204416,45.72,75874.63,0.0,-0.27184,0.00014,17.01003]
[1776787204592,45.72,75874.63,0.0,-0.27184,0.00014,17.01003]
[1776787205246,45.72,75878.28,0.0,-0.27132,0.00014,16.99477]
[1776787205424,45.72,75878.28,0.0,-0.27132,0.00014,16.99477]
[1776787205556,45.72,75878.28,0.0,-0.27132,0.00014,16.99477]
[1776787205894,45.72,75878.28,0.0,-0.27132,0.00014,16.99477]
[1776787206261,45.72,75890.89,0.0,-0.26954,0.00014,16.94178]
[1776787206911,45.72,75890.89,0.0,-0.26954,0.00014,16.94178]
[1776787206971,45.72,75905.32,0.0,-0.26751,0.00014,16.88076]
[1776787207973,45.72,75905.32,0.0,-0.26751,0.00014,16.88076]
[1776787208178,45.72,75914.47,0.0,-0.26623,0.00014,16.84189]
[1776787208614,45.72,75914.47,0.0,-0.26623,0.00014,16.84189]
[1776787210243,45.72,75912.82,0.0,-0.26646,0.00014,16.84899]
[1776787210537,45.72,75912.82,0.0,-0.26646,0.00014,16.84899]
[1776787211175,45.72,75912.82,0.0,-0.26646,0.00014,16.84899]
[1776787211272,45.72,75916.37,0.0,-0.26597,0.00014,16.83402]
[1776787213476,45.72,75918.82,0.0,-0.26563,0.00014,16.82374]
[1776787214206,45.72,75918.64,0.0,-0.26566,0.00014,16.82461]
[1776787216259,45.72,75911.12,0.0,-0.26672,0.00014,16.85684]
[1776787216823,45.72,75911.12,0.0,-0.26672,0.00014,16.85684]
[1776787216897,45.72,75911.12,0.0,-0.26672,0.00014,16.85684]
[1776787217009,45.72,75911.12,0.0,-0.26672,0.00014,16.85684]
[1776787217031,45.72,75903.72,0.0,-0.26776,0.00014,16.8884]
[1776787217550,45.72,75903.72,0.0,-0.26776,0.00014,16.8884]
[1776787218122,45.72,75903.72,0.0,-0.26776,0.00014,16.8884]
[1776787218161,45.72,75903.72,0.0,-0.26776,0.00014,16.8884]
[1776787218223,45.72,75893.1,0.0,-0.26926,0.00014,16.9334]
[1776787220100,45.72,75893.1,0.0,-0.26926,0.00014,16.9334]
[1776787220107,45.73,75882.72,0.0,-0.27072,0.00014,16.97714]
[1776787220419,45.73,75882.72,0.0,-0.27072,0.00014,16.97714]
[1776787220894,45.73,75882.72,0.0,-0.27072,0.00014,16.97714]
[1776787220985,45.73,75882.72,0.0,-0.27072,0.00014,16.97714]
[1776787221071,45.73,75882.72,0.0,-0.27072,0.00014,16.97714]
[1776787221250,45.73,75891.0,0.0,-0.26956,0.00014,16.94232]
[1776787221881,45.73,75891.0,0.0,-0.26956,0.00014,16.94232]
[1776787222009,45.73,75891.0,0.0,-0.26956,0.00014,16.94232]
[1776787222209,45.73,75903.48,0.0,-0.2678,0.00014,16.88962]
[1776787223253,45.73,75903.48,0.0,-0.2678,0.00014,16.88962]
[1776787223111,45.73,75927.23,0.0,-0.26448,0.00014,16.78838]
[1776787223959,45.73,75927.23,0.0,-0.26448,0.00014,16.78838]
[1776787224001,45.73,75918.14,0.0,-0.26575,0.00014,16.82738]
[1776787226071,45.73,75918.14,0.0,-0.26575,0.00014,16.82738]
[1776787226168,45.73,75929.56,0.0,-0.26416,0.00014,16.77876]
[1776787227728,45.73,75935.47,0.0,-0.26335,0.00014,16.75354]
[1776787227978,45.73,75933.33,0.0,-0.26365,0.00014,16.76292]
[1776787229009,45.73,75923.88,0.0,-0.26497,0.00014,16.8036]
[1776787231235,45.73,75921.42,0.0,-0.26532,0.00014,16.81411]
[1776787231253,45.73,75923.55,0.0,-0.26499,0.00014,16.80045]
[1776787233234,45.73,75918.48,0.0,-0.2657,0.00014,16.82223]
[1776787233382,45.73,75918.48,0.0,-0.2657,0.00014,16.82223]
[1776787233471,45.73,75918.48,0.0,-0.2657,0.00014,16.82223]
[1776787234103,45.74,75908.11,0.0,-0.26716,0.00014,16.86659]
[1776787237345,45.74,75905.4,0.0,-0.26755,0.00014,16.87846]
[1776787237485,45.74,75905.4,0.0,-0.26755,0.00014,16.87846]
[1776787238200,45.74,75897.97,0.0,-0.2686,0.00014,16.91003]
[1776787238577,45.74,75897.97,0.0,-0.2686,0.00014,16.91003]
[1776787238676,45.74,75896.55,0.0,-0.2688,0.00014,16.91612]
[1776787239864,45.74,75896.55,0.0,-0.2688,0.00014,16.91612]
[1776787240052,45.74,75896.55,0.0,-0.2688,0.00014,16.91612]
[1776787240237,45.74,75896.55,0.0,-0.2688,0.00014,16.91612]
[1776787240312,45.74,75896.55,0.0,-0.2688,0.00014,16.91612]
[1776787240273,45.74,75898.12,0.0,-0.26858,0.00014,16.90957]
[1776787241169,45.74,75912.68,0.0,-0.26654,0.00014,16.84792]
[1776787243771,45.74,75914.99,0.0,-0.26622,0.00014,16.83824]
[1776787243985,45.74,75907.06,0.0,-0.26734,0.00014,16.87226]
[1776787245439,45.75,75908.72,0.0,-0.26711,0.00014,16.86534]
[1776787247415,45.75,75910.32,0.0,-0.2669,0.00014,16.85882]
[1776787249400,45.75,75911.39,0.0,-0.26676,0.00014,16.85454]
[1776787249409,45.75,75911.39,0.0,-0.26676,0.00014,16.85454]
[1776787249630,45.75,75911.39,0.0,-0.26676,0.00014,16.85454]
[1776787250000,45.75,75910.92,0.0,-0.26683,0.00014,16.85666]
[1776787253005,45.75,75914.03,0.0,-0.2664,0.00014,16.84373]
[1776787253039,45.75,75914.03,0.0,-0.2664,0.00014,16.84373]
[1776787253538,45.75,75915.21,0.0,-0.26624,0.00014,16.83885]
[1776787253642,45.75,75915.21,0.0,-0.26624,0.00014,16.83885]
[1776787254627,45.75,75915.21,0.0,-0.26624,0.00014,16.83885]
[1776787255243,45.75,75915.21,0.0,-0.26624,0.00014,16.83885]
[1776787255927,45.76,75918.62,0.0,-0.26577,0.00014,16.82458]
[1776787256324,45.76,75918.62,0.0,-0.26577,0.00014,16.82458]
[1776787256181,45.76,75914.84,0.0,-0.2663,0.00014,16.84069]
[1776787256405,45.76,75914.84,0.0,-0.2663,0.00014,16.84069]
[1776787256818,45.76,75914.84,0.0,-0.2663,0.00014,16.84069]
[1776787257063,45.76,75914.84,0.0,-0.2663,0.00014,16.84069]
[1776787257096,45.76,75922.61,0.0,-0.26522,0.00014,16.80767]
[1776787258072,45.76,75913.73,0.0,-0.26646,0.00014,16.84575]
[1776787261540,45.76,75914.96,0.0,-0.2663,0.00014,16.8408]
[1776787261565,45.76,75914.96,0.0,-0.2663,0.00014,16.8408]
[1776787261726,45.76,75914.96,0.0,-0.2663,0.00014,16.8408]
[1776787261905,45.76,75914.96,0.0,-0.2663,0.00014,16.8408]
[1776787261954,45.76,75914.96,0.0,-0.2663,0.00014,16.8408]
[1776787262127,45.76,75914.96,0.0,-0.2663,0.00014,16.8408]
[1776787262221,45.76,75914.96,0.0,-0.2663,0.00014,16.8408]
[1776787262289,45.76,75919.3,0.0,-0.2657,0.00014,16.82241]
[1776787262969,45.76,75919.3,0.0,-0.2657,0.00014,16.82241]
[1776787263129,45.76,75926.48,0.0,-0.2647,0.00014,16.79188]
[1776787263536,45.76,75926.48,0.0,-0.2647,0.00014,16.79188]
[1776787265580,45.76,75926.33,0.0,-0.26473,0.00014,16.79284]
[1776787266419,45.76,75926.33,0.0,-0.26473,0.00014,16.79284]
[1776787265734,45.77,75924.63,0.0,-0.26497,0.00014,16.80026]
[1776787266742,45.77,75924.63,0.0,-0.26497,0.00014,16.80026]
[1776787267144,45.77,75924.63,0.0,-0.26497,0.00014,16.80026]
[1776787267270,45.77,75924.63,0.0,-0.26497,0.00014,16.80026]
[1776787267447,45.77,75924.63,0.0,-0.26497,0.00014,16.80026]
[1776787267278,45.77,75942.94,0.0,-0.26242,0.00014,16.72169]
[1776787267560,45.77,75942.94,0.0,-0.26242,0.00014,16.72169]
[1776787267578,45.77,75942.94,0.0,-0.26242,0.00014,16.72169]
[1776787267834,45.77,75942.94,0.0,-0.26242,0.00014,16.72169]
[1776787268324,45.77,75942.94,0.0,-0.26242,0.00014,16.72169]
[1776787268030,45.77,75966.95,0.0,-0.25911,0.00014,16.61788]
[1776787268613,45.77,75966.95,0.0,-0.25911,0.00014,16.61788]
[1776787268748,45.77,75966.95,0.0,-0.25911,0.00014,16.61788]
[1776787268792,45.77,75965.69,0.0,-0.25929,0.00014,16.62368]
[1776787270664,45.77,75965.69,0.0,-0.25929,0.00014,16.62368]
[1776787270767,45.77,75965.69,0.0,-0.25929,0.00014,16.62368]
[1776787270897,45.77,75965.69,0.0,-0.25929,0.00014,16.62368]
[1776787271077,45.77,75965.69,0.0,-0.25929,0.00014,16.62368]
[1776787271113,45.77,75959.37,0.0,-0.26017,0.00014,16.65134]
[1776787272835,45.77,75941.19,0.0,-0.2627,0.00014,16.73034]
[1776787274811,45.78,75947.08,0.0,-0.26189,0.00014,16.70525]
[1776787275455,45.78,75947.08,0.0,-0.26189,0.00014,16.70525]
[1776787275575,45.78,75947.08,0.0,-0.26189,0.00014,16.70525]
[1776787276244,45.78,75947.08,0.0,-0.26189,0.00014,16.70525]
[1776787276314,45.78,75947.08,0.0,-0.26189,0.00014,16.70525]
[1776787276822,45.78,75946.94,0.0,-0.26192,0.00014,16.70621]
[1776787277036,45.78,75946.94,0.0,-0.26192,0.00014,16.70621]
[1776787278838,45.78,75939.17,0.0,-0.26301,0.00014,16.73997]
[1776787279560,45.78,75939.17,0.0,-0.26301,0.00014,16.73997]
[1776787280030,45.78,75939.17,0.0,-0.26301,0.00014,16.73997]
[1776787280468,45.78,75944.84,0.0,-0.26223,0.00014,16.71583]
[1776787280576,45.78,75944.84,0.0,-0.26223,0.00014,16.71583]
[1776787280852,45.78,75944.84,0.0,-0.26223,0.00014,16.71583]
[1776787281680,45.78,75944.84,0.0,-0.26223,0.00014,16.71583]
[1776787281864,45.78,75957.54,0.0,-0.26048,0.00014,16.6611]
[1776787282736,45.78,75957.54,0.0,-0.26048,0.00014,16.6611]
[1776787282837,45.78,75957.54,0.0,-0.26048,0.00014,16.6611]
[1776787282888,45.78,75957.54,0.0,-0.26048,0.00014,16.6611]
[1776787282903,45.78,75957.54,0.0,-0.26048,0.00014,16.6611]
[1776787282916,45.78,75957.54,0.0,-0.26048,0.00014,16.6611]
[1776787283126,45.78,75957.54,0.0,-0.26048,0.00014,16.6611]
[1776787283158,45.78,75954.34,0.0,-0.26093,0.00014,16.67516]
[1776787283570,45.78,75954.34,0.0,-0.26093,0.00014,16.67516]
[1776787283576,45.78,75954.34,0.0,-0.26093,0.00014,16.67516]
[1776787283875,45.79,75954.34,0.0,-0.26093,0.00014,16.67537]
[1776787287626,45.79,75958.43,0.0,-0.26038,0.00014,16.65818]
[1776787287634,45.79,75958.43,0.0,-0.26038,0.00014,16.65818]
[1776787288396,45.79,75958.43,0.0,-0.26038,0.00014,16.65818]
[1776787289770,45.79,75959.04,0.0,-0.26031,0.00014,16.65593]
[1776787289875,45.79,75959.04,0.0,-0.26031,0.00014,16.65593]
[1776787290018,45.79,75959.04,0.0,-0.26031,0.00014,16.65593]
[1776787290134,45.79,75959.04,0.0,-0.26031,0.00014,16.65593]
[1776787290232,45.79,75959.04,0.0,-0.26031,0.00014,16.65593]
[1776787290269,45.79,75964.56,0.0,-0.25956,0.00014,16.63218]
[1776787291101,45.79,75964.56,0.0,-0.25956,0.00014,16.63218]
[1776787291198,45.79,75964.56,0.0,-0.25956,0.00014,16.63218]
[1776787291210,45.79,75964.56,0.0,-0.25956,0.00014,16.63218]
[1776787291249,45.79,75964.56,0.0,-0.25956,0.00014,16.63218]
[1776787291317,45.79,75964.56,0.0,-0.25956,0.00014,16.63218]
[1776787291349,45.79,75964.56,0.0,-0.25956,0.00014,16.63218]
[1776787291386,45.8,75975.63,0.0,-0.258,0.00014,16.57933]
[1776787291447,45.8,75975.63,0.0,-0.258,0.00014,16.57933]
[1776787291815,45.8,75975.63,0.0,-0.258,0.00014,16.57933]
[1776787292062,45.8,75975.63,0.0,-0.258,0.00014,16.57933]
[1776787292134,45.8,75979.66,0.0,-0.25746,0.00014,16.56223]
[1776787292806,45.8,75979.66,0.0,-0.25746,0.00014,16.56223]
[1776787293091,45.8,75979.66,0.0,-0.25746,0.00014,16.56223]
[1776787293389,45.8,75965.25,0.0,-0.25945,0.00014,16.62532]
[1776787294834,45.8,75963.82,0.0,-0.25965,0.00014,16.63153]
[1776787294845,45.8,75963.82,0.0,-0.25965,0.00014,16.63153]
[1776787294849,45.8,75963.82,0.0,-0.25965,0.00014,16.63153]
[1776787295282,45.8,75963.82,0.0,-0.25965,0.00014,16.63153]
[1776787295334,45.8,75964.14,0.0,-0.25961,0.00014,16.63059]
[1776787296042,45.8,75964.14,0.0,-0.25961,0.00014,16.63059]
[1776787300156,45.81,75963.33,0.0,-0.25975,0.00014,16.63476]
[1776787300881,45.81,75960.68,0.0,-0.26012,0.00014,16.64647]
[1776787301682,45.81,75960.68,0.0,-0.26012,0.00014,16.64668]
[1776787302044,45.81,75960.68,0.0,-0.26012,0.00014,16.64668]
[1776787302379,45.81,75953.32,0.0,-0.26115,0.00014,16.67893]
[1776787302982,45.81,75953.32,0.0,-0.26115,0.00014,16.67893]
[1776787306037,45.82,75962.21,0.0,-0.25994,0.00014,16.64098]
[1776787306731,45.82,75962.21,0.0,-0.25994,0.00014,16.64098]
[1776787306903,45.82,75962.21,0.0,-0.25994,0.00014,16.64098]
[1776787314043,45.83,75956.89,0.0,-0.26072,0.00014,16.66533]
[1776787314047,45.83,75956.89,0.0,-0.26072,0.00014,16.66533]
[1776787314080,45.83,75956.89,0.0,-0.26072,0.00014,16.66533]
[1776787314087,45.83,75956.89,0.0,-0.26072,0.00014,16.66533]
[1776787314161,45.83,75956.89,0.0,-0.26072,0.00014,16.66533]
[1776787314192,45.83,75956.89,0.0,-0.26072,0.00014,16.66533]
[1776787314218,45.83,75956.89,0.0,-0.26072,0.00014,16.66533]
[1776787314239,45.83,75953.86,0.0,-0.26114,0.00014,16.6786]
[1776787314540,45.83,75953.86,0.0,-0.26114,0.00014,16.6786]
[1776787314550,45.83,75953.86,0.0,-0.26114,0.00014,16.6786]
[1776787315413,45.83,75943.8,0.0,-0.26254,0.00014,16.7223]
[1776787318386,45.83,75939.04,0.0,-0.26321,0.00014,16.74291]
[1776787318672,45.83,75937.07,0.0,-0.26349,0.00014,16.75164]
[1776787319235,45.83,75937.07,0.0,-0.26349,0.00014,16.75164]
[1776787319779,45.83,75931.46,0.0,-0.26428,0.00014,16.77579]
[1776787319788,45.83,75931.46,0.0,-0.26428,0.00014,16.77579]
[1776787319790,45.83,75931.46,0.0,-0.26428,0.00014,16.77579]
[1776787320081,45.83,75931.46,0.0,-0.26428,0.00014,16.77579]
[1776787320296,45.83,75931.46,0.0,-0.26428,0.00014,16.77579]
[1776787320402,45.83,75931.46,0.0,-0.26428,0.00014,16.77579]
[1776787320425,45.83,75926.92,0.0,-0.26491,0.00014,16.79519]
[1776787321059,45.83,75926.92,0.0,-0.26491,0.00014,16.79519]
[1776787321156,45.84,75919.53,0.0,-0.26594,0.00014,16.82687]
[1776787322030,45.84,75919.53,0.0,-0.26594,0.00014,16.82687]
[1776787324587,45.84,75916.43,0.0,-0.26638,0.00014,16.84016]
[1776787325202,45.84,75916.43,0.0,-0.26638,0.00014,16.84016]
[1776787327402,45.84,75910.2,0.0,-0.26726,0.00014,16.86671]
[1776787328057,45.84,75909.2,0.0,-0.2674,0.00014,16.87111]
[1776787329095,45.84,75909.2,0.0,-0.2674,0.00014,16.87111]
[1776787330299,45.84,75903.59,0.0,-0.26819,0.00014,16.8949]
[1776787330400,45.84,75913.08,0.0,-0.26687,0.00014,16.85488]
[1776787332381,45.84,75913.08,0.0,-0.26687,0.00014,16.85488]
[1776787332860,45.84,75909.3,0.0,-0.2674,0.00014,16.871]
[1776787333010,45.84,75909.3,0.0,-0.2674,0.00014,16.871]
[1776787333093,45.84,75909.3,0.0,-0.2674,0.00014,16.871]
[1776787333250,45.84,75909.3,0.0,-0.2674,0.00014,16.871]
[1776787333357,45.84,75919.81,0.0,-0.26593,0.00014,16.82649]
[1776787334429,45.84,75930.17,0.0,-0.26449,0.00014,16.78256]
[1776787334789,45.84,75930.17,0.0,-0.26449,0.00014,16.78256]
[1776787335129,45.84,75930.17,0.0,-0.26449,0.00014,16.78256]
[1776787335183,45.84,75930.17,0.0,-0.26449,0.00014,16.78256]
[1776787335246,45.84,75930.17,0.0,-0.26449,0.00014,16.78256]
[1776787336434,45.84,75930.17,0.0,-0.26449,0.00014,16.78256]
[1776787336253,45.85,75937.63,0.0,-0.26346,0.00014,16.75083]
[1776787337260,45.85,75944.1,0.0,-0.26257,0.00014,16.72322]
[1776787337826,45.85,75944.1,0.0,-0.26257,0.00014,16.72322]
[1776787338679,45.85,75947.57,0.0,-0.2621,0.00014,16.70849]
[1776787339071,45.85,75947.57,0.0,-0.2621,0.00014,16.70849]
[1776787339135,45.85,75947.57,0.0,-0.2621,0.00014,16.70849]
[1776787339377,45.85,75947.57,0.0,-0.2621,0.00014,16.70849]
[1776787339387,45.85,75955.99,0.0,-0.26094,0.00014,16.6726]
[1776787340453,45.85,75955.99,0.0,-0.26094,0.00014,16.6726]
[1776787340568,45.85,75955.99,0.0,-0.26094,0.00014,16.6726]
[1776787340841,45.85,75955.99,0.0,-0.26094,0.00014,16.6726]
[1776787341288,45.85,75959.39,0.0,-0.26048,0.00014,16.65809]
[1776787341589,45.85,75959.39,0.0,-0.26048,0.00014,16.65809]
[1776787342424,45.85,75959.39,0.0,-0.26048,0.00014,16.65809]
[1776787342478,45.85,75960.45,0.0,-0.26034,0.00014,16.6537]
[1776787342526,45.85,75960.45,0.0,-0.26034,0.00014,16.6537]
[1776787342570,45.85,75960.45,0.0,-0.26034,0.00014,16.6537]
[1776787342575,45.85,75960.45,0.0,-0.26034,0.00014,16.6537]
[1776787343181,45.85,75960.45,0.0,-0.26034,0.00014,16.6537]
[1776787343964,45.85,75961.53,0.0,-0.2602,0.00014,16.64923]
[1776787345622,45.86,75957.59,0.0,-0.26076,0.00014,16.66687]
[1776787346058,45.86,75957.59,0.0,-0.26076,0.00014,16.66687]
[1776787346064,45.86,75957.59,0.0,-0.26076,0.00014,16.66687]
[1776787346373,45.86,75957.59,0.0,-0.26076,0.00014,16.66687]
[1776787346515,45.86,75954.24,0.0,-0.26123,0.00014,16.68152]
[1776787347126,45.86,75954.24,0.0,-0.26123,0.00014,16.68152]
[1776787347349,45.86,75953.26,0.0,-0.26137,0.00014,16.68592]
[1776787350067,45.86,75951.35,0.0,-0.26164,0.00014,16.69447]
[1776787350325,45.86,75951.35,0.0,-0.26164,0.00014,16.69447]
[1776787351519,45.87,75949.48,0.0,-0.26187,0.00014,16.69798]
[1776787352041,45.87,75949.48,0.0,-0.26187,0.00014,16.69798]
[1776787356700,45.87,75953.49,0.0,-0.26133,0.00014,16.68136]
[1776787357178,45.87,75953.49,0.0,-0.26133,0.00014,16.68136]
[1776787357198,45.87,75953.49,0.0,-0.26133,0.00014,16.68136]
[1776787357213,45.87,75953.49,0.0,-0.26133,0.00014,16.68136]
[1776787357292,45.87,75953.49,0.0,-0.26133,0.00014,16.68136]
[1776787357400,45.87,75950.35,0.0,-0.26177,0.00014,16.69505]
[1776787358306,45.87,75950.35,0.0,-0.26177,0.00014,16.69505]
[1776787358412,45.87,75940.58,0.0,-0.26313,0.00014,16.73717]
[1776787362076,45.88,75940.6,0.0,-0.26314,0.00014,16.7375]
[1776787363996,45.88,75940.18,0.0,-0.26321,0.00014,16.73958]
[1776787364463,45.88,75940.18,0.0,-0.26321,0.00014,16.73958]
[1776787364791,45.88,75938.65,0.0,-0.26342,0.00014,16.74627]
[1776787366271,45.88,75936.53,0.0,-0.26372,0.00014,16.75547]
[1776787371498,45.89,75937.96,0.0,-0.26355,0.00014,16.75014]
[1776787372887,45.89,75937.96,0.0,-0.26355,0.00014,16.75014]
[1776787376829,45.89,75935.92,0.0,-0.26385,0.00014,16.75942]
[1776787376928,45.89,75935.92,0.0,-0.26385,0.00014,16.75942]
[1776787376945,45.89,75937.08,0.0,-0.26369,0.00014,16.75459]
[1776787377573,45.89,75937.08,0.0,-0.26369,0.00014,16.75459]
[1776787378481,45.89,75937.08,0.0,-0.26369,0.00014,16.75459]
[1776787378480,45.89,75943.81,0.0,-0.26276,0.00014,16.72597]
[1776787378678,45.89,75943.81,0.0,-0.26276,0.00014,16.72597]
[1776787378795,45.89,75943.81,0.0,-0.26276,0.00014,16.72597]
[1776787378802,45.89,75943.81,0.0,-0.26276,0.00014,16.72597]
[1776787379007,45.89,75956.15,0.0,-0.26106,0.00014,16.67288]
[1776787379535,45.89,75956.15,0.0,-0.26106,0.00014,16.67288]
[1776787379691,45.89,75956.15,0.0,-0.26106,0.00014,16.67288]
[1776787379938,45.89,75956.15,0.0,-0.26106,0.00014,16.67288]
[1776787380436,45.89,75963.42,0.0,-0.26006,0.00014,16.64158]
[1776787381327,45.89,75963.42,0.0,-0.26006,0.00014,16.64158]
[1776787381399,45.89,75963.42,0.0,-0.26006,0.00014,16.64158]
[1776787381400,45.9,75957.27,0.0,-0.26092,0.00014,16.66852]
[1776787381995,45.9,75957.27,0.0,-0.26092,0.00014,16.66852]
[1776787382304,45.9,75957.27,0.0,-0.26092,0.00014,16.66852]
[1776787382487,45.9,75957.27,0.0,-0.26092,0.00014,16.66852]
[1776787382409,45.9,75954.26,0.0,-0.26133,0.00014,16.6815]
[1776787382529,45.9,75954.26,0.0,-0.26133,0.00014,16.6815]
[1776787382628,45.9,75962.03,0.0,-0.26027,0.00014,16.64812]
[1776787384254,45.9,75962.03,0.0,-0.26027,0.00014,16.64812]
[1776787384431,45.9,75962.03,0.0,-0.26027,0.00014,16.64812]
[1776787385678,45.9,75966.24,0.0,-0.2597,0.00014,16.63025]
[1776787385862,45.9,75966.24,0.0,-0.2597,0.00014,16.63025]
[1776787386066,45.9,75966.24,0.0,-0.2597,0.00014,16.63025]
[1776787386340,45.9,75974.04,0.0,-0.25864,0.00014,16.59682]
[1776787386687,45.9,75974.04,0.0,-0.25864,0.00014,16.59682]
[1776787386868,45.9,75974.04,0.0,-0.25864,0.00014,16.59682]
[1776787386989,45.9,75974.04,0.0,-0.25864,0.00014,16.59682]
[1776787387093,45.9,75974.04,0.0,-0.25864,0.00014,16.59682]
[1776787387527,45.9,75995.95,0.0,-0.25564,0.00014,16.50137]
[1776787388193,45.9,75995.95,0.0,-0.25564,0.00014,16.50137]
[1776787388293,45.9,75991.65,0.0,-0.25624,0.00014,16.52046]
[1776787389054,45.9,75991.65,0.0,-0.25624,0.00014,16.52046]
[1776787389107,45.9,75913.92,0.0,-0.26698,0.00014,16.85512]
[1776787389679,45.9,75913.92,0.0,-0.26698,0.00014,16.85512]
[1776787389864,45.9,75913.92,0.0,-0.26698,0.00014,16.85512]
[1776787390058,45.9,75913.92,0.0,-0.26698,0.00014,16.85512]
[1776787390255,45.91,75909.21,0.0,-0.26764,0.00014,16.8753]
[1776787390794,45.91,75909.21,0.0,-0.26764,0.00014,16.8753]
[1776787391497,45.91,75933.99,0.0,-0.26419,0.00014,16.77006]
[1776787392063,45.91,75933.99,0.0,-0.26419,0.00014,16.77006]
[1776787392329,45.91,75933.99,0.0,-0.26419,0.00014,16.77006]
[1776787392340,45.91,75939.44,0.0,-0.26343,0.00014,16.74675]
[1776787392690,45.91,75939.44,0.0,-0.26343,0.00014,16.74675]
[1776787392930,45.91,75939.44,0.0,-0.26343,0.00014,16.74675]
[1776787393038,45.91,75939.44,0.0,-0.26343,0.00014,16.74675]
[1776787393113,45.91,75939.44,0.0,-0.26343,0.00014,16.74675]
[1776787393167,45.91,75939.44,0.0,-0.26343,0.00014,16.74675]
[1776787393290,45.91,75939.44,0.0,-0.26343,0.00014,16.74675]
[1776787393341,45.91,75936.86,0.0,-0.26379,0.00014,16.75788]
[1776787393775,45.91,75936.86,0.0,-0.26379,0.00014,16.75788]
[1776787394032,45.91,75936.86,0.0,-0.26379,0.00014,16.75788]
[1776787394133,45.91,75897.39,0.0,-0.26931,0.00014,16.9253]
[1776787394811,45.91,75897.39,0.0,-0.26931,0.00014,16.9253]
[1776787394955,45.91,75897.39,0.0,-0.26931,0.00014,16.9253]
[1776787395387,45.91,75897.39,0.0,-0.26931,0.00014,16.9253]
[1776787395486,45.91,75894.29,0.0,-0.26974,0.00014,16.93829]
[1776787396025,45.91,75894.29,0.0,-0.26974,0.00014,16.93829]
[1776787396101,45.91,75894.29,0.0,-0.26974,0.00014,16.93829]
[1776787397194,45.91,75892.14,0.0,-0.27004,0.00014,16.94726]
[1776787397478,45.91,75892.14,0.0,-0.27004,0.00014,16.94726]
[1776787397523,45.91,75887.93,0.0,-0.27063,0.00014,16.96483]
[1776787398262,45.91,75887.93,0.0,-0.27063,0.00014,16.96483]
[1776787399778,45.91,75885.97,0.0,-0.27091,0.00014,16.97299]
[1776787399844,45.91,75885.97,0.0,-0.27091,0.00014,16.97299]
[1776787399996,45.91,75885.97,0.0,-0.27091,0.00014,16.97299]
[1776787400310,45.91,75885.97,0.0,-0.27091,0.00014,16.97299]
[1776787400397,45.91,75884.02,0.0,-0.27118,0.00014,16.98111]
[1776787401534,45.91,75892.41,0.0,-0.27,0.00014,16.94599]
[1776787404184,45.91,75893.23,0.0,-0.26989,0.00014,16.94258]
[1776787404848,45.91,75888.89,0.0,-0.2705,0.00014,16.96076]
[1776787405220,45.91,75888.89,0.0,-0.2705,0.00014,16.96076]
[1776787405519,45.91,75883.1,0.0,-0.27131,0.00014,16.98495]
[1776787406429,45.91,75867.01,0.0,-0.27358,0.00014,17.0518]
[1776787406686,45.91,75867.01,0.0,-0.27358,0.00014,17.0518]
[1776787407518,45.91,75867.01,0.0,-0.27358,0.00014,17.0518]
[1776787407579,45.91,75868.32,0.0,-0.27339,0.00014,17.04628]
[1776787407636,45.91,75868.32,0.0,-0.27339,0.00014,17.04628]
[1776787408121,45.91,75868.32,0.0,-0.27339,0.00014,17.04628]
[1776787408201,45.91,75868.32,0.0,-0.27339,0.00014,17.04628]
[1776787408521,45.91,75864.0,0.0,-0.274,0.00014,17.06409]
[1776787408800,45.91,75864.0,0.0,-0.274,0.00014,17.06409]
[1776787409165,45.91,75864.0,0.0,-0.274,0.00014,17.06409]
[1776787409174,45.9,75844.48,0.0,-0.27677,0.00014,17.14434]
[1776787409621,45.9,75844.48,0.0,-0.27677,0.00014,17.14434]
[1776787409798,45.91,75850.81,0.0,-0.27588,0.00014,17.11851]
[1776787411716,45.91,75853.01,0.0,-0.27553,0.00014,17.10485]
[1776787412588,45.91,75851.57,0.0,-0.27574,0.00014,17.11088]
[1776787412617,45.91,75851.57,0.0,-0.27574,0.00014,17.11088]
[1776787412946,45.91,75851.57,0.0,-0.27574,0.00014,17.11088]
[1776787413028,45.91,75851.57,0.0,-0.27574,0.00014,17.11088]
[1776787413500,45.91,75851.57,0.0,-0.27574,0.00014,17.11088]
[1776787413515,45.91,75869.47,0.0,-0.2732,0.00014,17.03691]
[1776787413668,45.91,75869.47,0.0,-0.2732,0.00014,17.03691]
[1776787413703,45.91,75869.47,0.0,-0.2732,0.00014,17.03691]
[1776787413884,45.91,75869.47,0.0,-0.2732,0.00014,17.03691]
[1776787414512,45.91,75869.47,0.0,-0.2732,0.00014,17.03691]
[1776787414516,45.91,75869.47,0.0,-0.2732,0.00014,17.03691]
[1776787414512,45.91,75897.94,0.0,-0.26918,0.00014,16.91801]
[1776787414706,45.91,75897.94,0.0,-0.26918,0.00014,16.91801]
[1776787414736,45.91,75897.94,0.0,-0.26918,0.00014,16.91801]
[1776787414832,45.91,75897.94,0.0,-0.26918,0.00014,16.918]
[1776787415917,45.91,75897.94,0.0,-0.26918,0.00014,16.918]
[1776787415951,45.91,75897.94,0.0,-0.26918,0.00014,16.918]
[1776787416052,45.91,75910.75,0.0,-0.26739,0.00014,16.86405]
[1776787416808,45.91,75910.75,0.0,-0.26739,0.00014,16.86405]
[1776787416858,45.91,75910.75,0.0,-0.26739,0.00014,16.86405]
[1776787416953,45.91,75910.75,0.0,-0.26739,0.00014,16.86405]
[1776787417004,45.91,75910.75,0.0,-0.26739,0.00014,16.86405]
[1776787417284,45.91,75910.75,0.0,-0.26739,0.00014,16.86405]
[1776787417369,45.91,75908.14,0.0,-0.26776,0.00014,16.87512]
[1776787422888,45.91,75917.86,0.0,-0.26641,0.00014,16.83426]
[1776787424509,45.91,75909.23,0.0,-0.26761,0.00014,16.87083]
[1776787430064,45.91,75910.76,0.0,-0.26741,0.00014,16.8646]
[1776787431664,45.91,75910.6,0.0,-0.26743,0.00014,16.86537]
[1776787431673,45.91,75910.6,0.0,-0.26743,0.00014,16.86537]
[1776787432317,45.91,75910.6,0.0,-0.26743,0.00014,16.86537]
[1776787432533,45.91,75912.84,0.0,-0.26712,0.00014,16.85594]
[1776787433907,45.91,75912.84,0.0,-0.26712,0.00014,16.85599]
[1776787434312,45.91,75920.04,0.0,-0.26612,0.00014,16.82557]
[1776787435456,45.91,75905.73,0.0,-0.26812,0.00014,16.88619]
[1776787441615,45.91,75907.49,0.0,-0.26788,0.00014,16.87885]
[1776787442081,45.91,75907.49,0.0,-0.26788,0.00014,16.87885]
[1776787442395,45.91,75907.49,0.0,-0.26788,0.00014,16.87885]
[1776787442603,45.91,75926.73,0.0,-0.26519,0.00014,16.79734]
[1776787442728,45.91,75926.73,0.0,-0.26519,0.00014,16.79734]
[1776787443036,45.91,75926.73,0.0,-0.26519,0.00014,16.79734]
[1776787443207,45.91,75929.47,0.0,-0.26481,0.00014,16.78567]
[1776787443900,45.91,75929.47,0.0,-0.26481,0.00014,16.78567]
[1776787445050,45.92,75929.24,0.0,-0.26485,0.00014,16.78681]
[1776787446536,45.92,75929.24,0.0,-0.26485,0.00014,16.78681]
[1776787446549,45.92,75923.28,0.0,-0.26568,0.00014,16.81229]
[1776787446632,45.92,75923.28,0.0,-0.26568,0.00014,16.81229]
[1776787451970,45.92,75915.85,0.0,-0.26672,0.00014,16.84388]
[1776787452182,45.92,75917.76,0.0,-0.26646,0.00014,16.83582]
[1776787453653,45.92,75917.8,0.0,-0.26645,0.00014,16.83567]
[1776787454112,45.92,75917.8,0.0,-0.26645,0.00014,16.83567]
[1776787456133,45.92,75904.22,0.0,-0.26835,0.00014,16.89308]
[1776787457057,45.92,75904.22,0.0,-0.26835,0.00014,16.89308]
[1776787457273,45.92,75897.01,0.0,-0.26936,0.00014,16.92351]
[1776787458441,45.92,75897.01,0.0,-0.26936,0.00014,16.92351]
[1776787458458,45.92,75897.01,0.0,-0.26936,0.00014,16.92351]
[1776787458556,45.92,75893.1,0.0,-0.26991,0.00014,16.93993]
[1776787459039,45.92,75893.1,0.0,-0.26991,0.00014,16.93993]
[1776787459110,45.92,75893.1,0.0,-0.26991,0.00014,16.93993]
[1776787459388,45.92,75893.1,0.0,-0.26991,0.00014,16.93993]
[1776787459444,45.92,75893.1,0.0,-0.26991,0.00014,16.93993]
[1776787459544,45.92,75883.33,0.0,-0.27129,0.00014,16.98079]
[1776787461404,45.92,75872.77,0.0,-0.27278,0.00014,17.02473]
[1776787462043,45.92,75872.77,0.0,-0.27278,0.00014,17.02473]
[1776787462254,45.92,75872.55,0.0,-0.27281,0.00014,17.02559]
[1776787466035,45.92,75871.34,0.0,-0.27297,0.00014,17.03044]
[1776787466279,45.92,75877.8,0.0,-0.27206,0.00014,17.00354]
[1776787471362,45.92,75881.98,0.0,-0.27147,0.00014,16.98598]
[1776787477287,45.92,75890.25,0.0,-0.27026,0.00014,16.94661]
[1776787480303,45.92,75883.42,0.0,-0.27122,0.00014,16.97517]
[1776787482321,45.92,75875.1,0.0,-0.27239,0.00014,17.00977]
[1776787487355,45.91,75878.91,0.0,-0.27185,0.00014,16.99372]
[1776787492387,45.91,75877.37,0.0,-0.27206,0.00014,16.99993]
[1776787497422,45.91,75879.26,0.0,-0.27179,0.00014,16.99184]
[1776787500105,45.91,75877.87,0.0,-0.27198,0.00014,16.99754]
[1776787500135,45.91,75877.87,0.0,-0.27198,0.00014,16.99754]
[1776787500183,45.91,75877.87,0.0,-0.27198,0.00014,16.99754]
[1776787500444,45.91,75877.26,0.0,-0.27206,0.00014,17.00003]
[1776787501336,45.91,75877.26,0.0,-0.27206,0.00014,17.00003]
[1776787501343,45.91,75877.26,0.0,-0.27206,0.00014,17.00003]
[1776787501619,45.91,75877.26,0.0,-0.27206,0.00014,17.00003]
[1776787501478,45.91,75866.28,0.0,-0.27362,0.00014,17.04554]
[1776787502587,45.91,75874.33,0.0,-0.27247,0.00014,17.01209]
[1776787505526,45.91,75878.3,0.0,-0.27191,0.00014,16.9954]
[1776787505613,45.91,75878.3,0.0,-0.27191,0.00014,16.9954]
[1776787505669,45.91,75871.48,0.0,-0.27287,0.00014,17.02367]
[1776787509506,45.91,75852.38,0.0,-0.27557,0.00014,17.1024]
[1776787510657,45.9,75845.77,0.0,-0.27651,0.00014,17.12943]
[1776787512707,45.9,75848.41,0.0,-0.27612,0.00014,17.11836]
[1776787518569,45.9,75846.59,0.0,-0.27636,0.00014,17.1252]
[1776787519586,45.9,75837.75,0.0,-0.27762,0.00014,17.16125]
[1776787524613,45.89,75849.25,0.0,-0.27596,0.00014,17.11342]
[1776787526423,45.89,75848.99,0.0,-0.27599,0.00014,17.11438]
[1776787526602,45.89,75848.99,0.0,-0.27599,0.00014,17.11438]
[1776787526626,45.89,75847.58,0.0,-0.27619,0.00014,17.12006]
[1776787526847,45.89,75847.58,0.0,-0.27619,0.00014,17.12006]
[1776787526928,45.89,75847.58,0.0,-0.27619,0.00014,17.12006]
[1776787527641,45.89,75837.71,0.0,-0.27759,0.00014,17.16035]
[1776787530489,45.89,75835.03,0.0,-0.27796,0.00014,17.17104]
[1776787530497,45.89,75835.03,0.0,-0.27796,0.00014,17.17104]
[1776787530659,45.88,75835.79,0.0,-0.27785,0.00014,17.1678]
[1776787535691,45.88,75833.69,0.0,-0.27809,0.00014,17.17104]
[1776787537705,45.88,75846.09,0.0,-0.27631,0.00014,17.11982]
[1776787538141,45.88,75846.09,0.0,-0.27631,0.00014,17.11982]
[1776787538712,45.87,75846.09,0.0,-0.2763,0.00014,17.11966]
[1776787538762,45.87,75846.09,0.0,-0.2763,0.00014,17.11966]
[1776787538957,45.87,75846.09,0.0,-0.2763,0.00014,17.11966]
[1776787539293,45.87,75846.09,0.0,-0.2763,0.00014,17.11966]
[1776787539358,45.87,75846.09,0.0,-0.2763,0.00014,17.11966]
[1776787539595,45.87,75846.09,0.0,-0.2763,0.00014,17.11966]
[1776787539686,45.87,75846.09,0.0,-0.2763,0.00014,17.11966]
[1776787539716,45.87,75862.04,0.0,-0.27403,0.00014,17.05382]
[1776787539793,45.87,75862.04,0.0,-0.27403,0.00014,17.05382]
[1776787539835,45.87,75862.04,0.0,-0.27403,0.00014,17.05382]
[1776787540018,45.87,75862.04,0.0,-0.27403,0.00014,17.05382]
[1776787540106,45.87,75862.04,0.0,-0.27403,0.00014,17.05382]
[1776787540215,45.87,75862.04,0.0,-0.27403,0.00014,17.05382]
[1776787540248,45.87,75862.04,0.0,-0.27403,0.00014,17.05382]
[1776787540725,45.87,75859.91,0.0,-0.27433,0.00014,17.06258]
[1776787542542,45.87,75856.4,0.0,-0.27483,0.00014,17.07701]
[1776787542738,45.87,75864.6,0.0,-0.27366,0.00014,17.04304]
[1776787543749,45.87,75879.12,0.0,-0.2716,0.00014,16.98259]
[1776787544912,45.87,75879.48,0.0,-0.27155,0.00014,16.98105]
[1776787544955,45.87,75879.48,0.0,-0.27155,0.00014,16.98105]
[1776787545763,45.87,75887.79,0.0,-0.27038,0.00014,16.94628]
[1776787549032,45.87,75886.55,0.0,-0.27056,0.00014,16.95149]
[1776787549099,45.87,75886.55,0.0,-0.27056,0.00014,16.95149]
[1776787549230,45.87,75887.17,0.0,-0.27047,0.00014,16.9489]
[1776787550978,45.87,75886.48,0.0,-0.27057,0.00014,16.95179]
[1776787551137,45.87,75887.74,0.0,-0.27039,0.00014,16.94651]
[1776787556361,45.87,75891.96,0.0,-0.2698,0.00014,16.92889]
[1776787556368,45.87,75891.96,0.0,-0.2698,0.00014,16.92889]
[1776787556679,45.87,75891.43,0.0,-0.26987,0.00014,16.93114]
[1776787557393,45.87,75891.43,0.0,-0.26987,0.00014,16.93114]
[1776787557594,45.87,75890.22,0.0,-0.27004,0.00014,16.93624]
[1776787559614,45.87,75890.22,0.0,-0.27004,0.00014,16.93624]
[1776787559658,45.87,75890.22,0.0,-0.27004,0.00014,16.93624]
[1776787559783,45.87,75886.13,0.0,-0.27062,0.00014,16.9534]
[1776787559996,45.87,75886.13,0.0,-0.27062,0.00014,16.9534]
[1776787560101,45.87,75886.13,0.0,-0.27062,0.00014,16.9534]
[1776787560200,45.87,75886.13,0.0,-0.27062,0.00014,16.9534]
[1776787560203,45.87,75876.05,0.0,-0.27204,0.00014,16.99549]
[1776787561121,45.87,75876.05,0.0,-0.27204,0.00014,16.99549]
[1776787561192,45.87,75876.05,0.0,-0.27204,0.00014,16.99549]
[1776787561212,45.87,75876.05,0.0,-0.27204,0.00014,16.99549]
[1776787561325,45.87,75868.44,0.0,-0.27312,0.00014,17.0271]
[1776787567138,45.87,75873.02,0.0,-0.27246,0.00014,17.00786]
[1776787569838,45.87,75865.09,0.0,-0.27358,0.00014,17.04059]
[1776787577243,45.87,75864.5,0.0,-0.27365,0.00014,17.04255]
[1776787579001,45.86,75875.03,0.0,-0.27215,0.00014,16.99863]
[1776787584039,45.86,75873.86,0.0,-0.27231,0.00014,17.00336]
[1776787587060,45.86,75882.02,0.0,-0.27116,0.00014,16.96923]
[1776787592095,45.86,75885.52,0.0,-0.27062,0.00014,16.94987]
[1776787597129,45.86,75886.62,0.0,-0.27047,0.00014,16.94536]
[1776787600151,45.86,75879.11,0.0,-0.27153,0.00014,16.97681]
[1776787601531,45.86,75879.11,0.0,-0.27153,0.00014,16.97681]
[1776787601756,45.86,75879.89,0.0,-0.27142,0.00014,16.97353]
[1776787603172,45.86,75891.08,0.0,-0.26984,0.00014,16.92669]
[1776787604723,45.86,75891.08,0.0,-0.26984,0.00014,16.92669]
[1776787604818,45.86,75891.3,0.0,-0.26982,0.00014,16.92585]
[1776787605706,45.86,75891.3,0.0,-0.26982,0.00014,16.92585]
[1776787605783,45.86,75891.3,0.0,-0.26982,0.00014,16.92585]
[1776787607641,45.86,75894.18,0.0,-0.26941,0.00014,16.91384]
[1776787607793,45.87,75898.06,0.0,-0.26887,0.00014,16.89756]
[1776787611253,45.87,75898.78,0.0,-0.26878,0.00014,16.89475]
[1776787611774,45.87,75898.78,0.0,-0.26878,0.00014,16.89475]
[1776787611833,45.87,75898.69,0.0,-0.26879,0.00014,16.89521]
[1776787614253,45.87,75898.94,0.0,-0.26876,0.00014,16.89424]
[1776787614310,45.87,75898.94,0.0,-0.26876,0.00014,16.89424]
[1776787614889,45.87,75903.04,0.0,-0.26819,0.00014,16.87713]
[1776787614929,45.87,75903.04,0.0,-0.26819,0.00014,16.87713]
[1776787614936,45.87,75903.04,0.0,-0.26819,0.00014,16.87713]
[1776787615042,45.87,75903.04,0.0,-0.26819,0.00014,16.87713]
[1776787615373,45.87,75903.04,0.0,-0.26819,0.00014,16.87713]
[1776787617699,45.87,75907.37,0.0,-0.26758,0.00014,16.85892]
[1776787617715,45.87,75911.75,0.0,-0.26697,0.00014,16.84049]
[1776787618328,45.87,75911.75,0.0,-0.26697,0.00014,16.84049]
[1776787618440,45.87,75911.75,0.0,-0.26697,0.00014,16.84049]
[1776787618717,45.87,75911.24,0.0,-0.26705,0.00014,16.84272]
[1776787620392,45.87,75905.29,0.0,-0.26788,0.00014,16.86796]
[1776787621873,45.87,75903.85,0.0,-0.26809,0.00014,16.87411]
[1776787625256,45.87,75906.78,0.0,-0.26768,0.00014,16.8619]
[1776787625345,45.87,75906.78,0.0,-0.26768,0.00014,16.8619]
[1776787625350,45.87,75900.32,0.0,-0.26859,0.00014,16.88916]
[1776787625939,45.87,75900.32,0.0,-0.26859,0.00014,16.88916]
[1776787626831,45.87,75900.32,0.0,-0.26859,0.00014,16.88916]
[1776787626889,45.87,75899.31,0.0,-0.26873,0.00014,16.89357]
[1776787626978,45.87,75899.31,0.0,-0.26873,0.00014,16.89357]
[1776787627952,45.88,75899.31,0.0,-0.26874,0.00014,16.89365]
[1776787627967,45.88,75899.31,0.0,-0.26874,0.00014,16.89365]
[1776787628353,45.88,75896.21,0.0,-0.26917,0.00014,16.90669]
[1776787629587,45.88,75889.51,0.0,-0.27012,0.00014,16.93497]
[1776787630277,45.88,75889.51,0.0,-0.27012,0.00014,16.93497]
[1776787636173,45.88,75889.19,0.0,-0.27017,0.00014,16.93655]
[1776787636301,45.88,75889.19,0.0,-0.27017,0.00014,16.93655]
[1776787636307,45.88,75889.19,0.0,-0.27017,0.00014,16.93655]
[1776787636407,45.88,75882.26,0.0,-0.27115,0.00014,16.96559]
[1776787638142,45.88,75877.02,0.0,-0.27189,0.00014,16.98746]
[1776787638925,45.88,75875.47,0.0,-0.27211,0.00014,16.9939]
[1776787640135,45.88,75874.32,0.0,-0.27227,0.00014,16.99867]
[1776787641168,45.88,75874.32,0.0,-0.27227,0.00014,16.99865]
[1776787642142,45.88,75876.09,0.0,-0.27202,0.00014,16.99125]
[1776787644177,45.88,75876.53,0.0,-0.27196,0.00014,16.98937]
[1776787644412,45.88,75876.8,0.0,-0.27192,0.00014,16.98823]
[1776787647671,45.88,75876.8,0.0,-0.27192,0.00014,16.98818]
[1776787647834,45.88,75876.8,0.0,-0.27192,0.00014,16.98818]
[1776787647761,45.88,75882.03,0.0,-0.27118,0.00014,16.96635]
[1776787647924,45.88,75882.03,0.0,-0.27118,0.00014,16.96635]
[1776787648325,45.88,75882.03,0.0,-0.27118,0.00014,16.96635]
[1776787648943,45.88,75882.03,0.0,-0.27118,0.00014,16.96633]
[1776787649608,45.88,75893.63,0.0,-0.26954,0.00014,16.91774]
[1776787650033,45.88,75893.63,0.0,-0.26954,0.00014,16.91774]
[1776787650182,45.88,75893.63,0.0,-0.26954,0.00014,16.91774]
[1776787650306,45.88,75893.63,0.0,-0.26954,0.00014,16.91774]
[1776787650319,45.88,75893.63,0.0,-0.26954,0.00014,16.91774]
[1776787650361,45.88,75893.63,0.0,-0.26954,0.00014,16.91774]
[1776787650718,45.88,75893.63,0.0,-0.26954,0.00014,16.91774]
[1776787650999,45.88,75894.13,0.0,-0.26947,0.00014,16.91568]
[1776787651772,45.88,75894.13,0.0,-0.26947,0.00014,16.91568]
[1776787651784,45.88,75894.13,0.0,-0.26947,0.00014,16.91568]
[1776787652267,45.88,75887.4,0.0,-0.27038,0.00014,16.93916]
[1776787652520,45.88,75887.4,0.0,-0.27038,0.00014,16.93922]
[1776787653749,45.88,75875.8,0.0,-0.27202,0.00014,16.98769]
[1776787653881,45.88,75875.8,0.0,-0.27202,0.00014,16.98769]
[1776787653904,45.88,75875.8,0.0,-0.27202,0.00014,16.98769]
[1776787654036,45.88,75875.8,0.0,-0.27202,0.00014,16.98769]
[1776787654662,45.88,75867.84,0.0,-0.27315,0.00014,17.02084]
[1776787655399,45.88,75867.84,0.0,-0.27315,0.00014,17.02084]
[1776787655496,45.88,75867.84,0.0,-0.27315,0.00014,17.02084]
[1776787655718,45.88,75867.84,0.0,-0.27315,0.00014,17.02084]
[1776787655767,45.88,75867.84,0.0,-0.27315,0.00014,17.02084]
[1776787655815,45.88,75861.27,0.0,-0.27408,0.00014,17.04808]
[1776787656692,45.88,75861.27,0.0,-0.27408,0.00014,17.04808]
[1776787658296,45.88,75857.62,0.0,-0.2746,0.00014,17.06312]
[1776787658569,45.88,75857.62,0.0,-0.2746,0.00014,17.06312]
[1776787658794,45.88,75849.53,0.0,-0.27575,0.00014,17.09641]
[1776787660481,45.88,75844.66,0.0,-0.27644,0.00014,17.11635]
[1776787662131,45.88,75845.22,0.0,-0.27635,0.00014,17.11388]
[1776787662466,45.88,75845.22,0.0,-0.27635,0.00014,17.11388]
[1776787664243,45.87,75849.45,0.0,-0.27574,0.00014,17.09631]
[1776787664261,45.87,75849.45,0.0,-0.27574,0.00014,17.09631]
[1776787664396,45.87,75849.45,0.0,-0.27574,0.00014,17.09631]
[1776787664447,45.87,75849.45,0.0,-0.27574,0.00014,17.09631]
[1776787664610,45.87,75851.21,0.0,-0.27549,0.00014,17.08899]
[1776787665616,45.87,75859.5,0.0,-0.27431,0.00014,17.05473]
[1776787666542,45.87,75859.5,0.0,-0.27431,0.00014,17.05473]
[1776787666629,45.87,75865.71,0.0,-0.27343,0.00014,17.02899]
[1776787669176,45.87,75863.09,0.0,-0.2738,0.00014,17.03982]
[1776787669273,45.87,75863.09,0.0,-0.2738,0.00014,17.03982]
[1776787669302,45.87,75863.09,0.0,-0.2738,0.00014,17.03982]
[1776787669328,45.87,75863.09,0.0,-0.2738,0.00014,17.03982]
[1776787669359,45.87,75863.09,0.0,-0.2738,0.00014,17.03982]
[1776787669819,45.87,75854.77,0.0,-0.27498,0.00014,17.07418]
[1776787671150,45.87,75854.77,0.0,-0.27498,0.00014,17.07417]
[1776787671659,45.87,75856.08,0.0,-0.27479,0.00014,17.06872]
[1776787676694,45.87,75852.22,0.0,-0.27533,0.00014,17.08443]
[1776787680325,45.87,75848.07,0.0,-0.27592,0.00014,17.10136]
[1776787680412,45.87,75848.07,0.0,-0.27592,0.00014,17.10136]
[1776787680449,45.87,75848.07,0.0,-0.27592,0.00014,17.10136]
[1776787680632,45.87,75848.07,0.0,-0.27592,0.00014,17.10136]
[1776787680726,45.87,75849.13,0.0,-0.27577,0.00014,17.09694]
[1776787682736,45.87,75842.75,0.0,-0.27667,0.00014,17.123]
[1776787682978,45.87,75842.75,0.0,-0.27667,0.00014,17.123]
[1776787683344,45.87,75842.75,0.0,-0.27667,0.00014,17.123]
[1776787683743,45.87,75843.0,0.0,-0.27663,0.00014,17.12189]
[1776787686712,45.87,75842.44,0.0,-0.27671,0.00014,17.12402]
[1776787686729,45.87,75842.44,0.0,-0.27671,0.00014,17.12402]
[1776787686882,45.87,75844.81,0.0,-0.27637,0.00014,17.1142]
[1776787687910,45.86,75853.81,0.0,-0.27508,0.00014,17.07709]
[1776787688337,45.86,75853.81,0.0,-0.27508,0.00014,17.07709]
[1776787688642,45.86,75853.81,0.0,-0.27508,0.00014,17.07709]
[1776787688655,45.86,75853.81,0.0,-0.27508,0.00014,17.07709]
[1776787688696,45.86,75853.81,0.0,-0.27508,0.00014,17.07709]
[1776787688862,45.86,75860.6,0.0,-0.27412,0.00014,17.04897]
[1776787690187,45.86,75860.6,0.0,-0.27411,0.00014,17.04893]
[1776787690197,45.86,75860.6,0.0,-0.27411,0.00014,17.04893]
[1776787690896,45.86,75862.85,0.0,-0.27379,0.00014,17.0396]
[1776787695924,45.86,75860.94,0.0,-0.27406,0.00014,17.04728]
[1776787696695,45.86,75860.94,0.0,-0.27406,0.00014,17.04728]
[1776787696853,45.86,75867.08,0.0,-0.27319,0.00014,17.02178]
[1776787697155,45.86,75867.08,0.0,-0.27319,0.00014,17.02178]
[1776787697233,45.86,75867.08,0.0,-0.27319,0.00014,17.02178]
[1776787698861,45.86,75867.08,0.0,-0.27318,0.00014,17.0217]
[1776787698867,45.86,75867.08,0.0,-0.27318,0.00014,17.0217]
[1776787698849,45.86,75874.86,0.0,-0.27208,0.00014,16.98935]
[1776787699796,45.86,75874.86,0.0,-0.27208,0.00014,16.98935]
[1776787699855,45.86,75874.86,0.0,-0.27208,0.00014,16.98935]
[1776787699862,45.86,75875.31,0.0,-0.27202,0.00014,16.98748]
[1776787701699,45.86,75878.83,0.0,-0.27152,0.00014,16.97282]
[1776787701705,45.86,75878.83,0.0,-0.27152,0.00014,16.97282]
[1776787702642,45.86,75878.83,0.0,-0.27152,0.00014,16.97283]
[1776787702903,45.86,75878.83,0.0,-0.27152,0.00014,16.97283]
[1776787703238,45.86,75878.91,0.0,-0.27151,0.00014,16.97253]
[1776787703251,45.86,75878.91,0.0,-0.27151,0.00014,16.97253]
[1776787704297,45.86,75878.45,0.0,-0.27158,0.00014,16.97448]
[1776787704932,45.86,75878.34,0.0,-0.27159,0.00014,16.97497]
[1776787704988,45.86,75878.34,0.0,-0.27159,0.00014,16.97497]
[1776787705008,45.86,75878.34,0.0,-0.27159,0.00014,16.97497]
[1776787706800,45.86,75878.34,0.0,-0.27159,0.00014,16.97494]
[1776787706938,45.86,75877.52,0.0,-0.27171,0.00014,16.97834]
[1776787707562,45.86,75877.52,0.0,-0.27171,0.00014,16.97834]
[1776787707791,45.86,75877.52,0.0,-0.27171,0.00014,16.97834]
[1776787707912,45.86,75877.13,0.0,-0.27176,0.00014,16.97993]
[1776787708930,45.86,75877.13,0.0,-0.27176,0.00014,16.97993]
[1776787711009,45.86,75887.6,0.0,-0.27028,0.00014,16.93614]
[1776787711026,45.86,75887.6,0.0,-0.27028,0.00014,16.93614]
[1776787711049,45.86,75887.6,0.0,-0.27028,0.00014,16.93614]
[1776787711939,45.86,75884.91,0.0,-0.27062,0.00014,16.94263]
[1776787713953,45.86,75891.81,0.0,-0.26965,0.00014,16.91375]
[1776787714365,45.86,75891.81,0.0,-0.26965,0.00014,16.91375]
[1776787714437,45.86,75891.81,0.0,-0.26965,0.00014,16.91375]
[1776787714893,45.86,75891.81,0.0,-0.26965,0.00014,16.91375]
[1776787714957,45.86,75894.22,0.0,-0.26932,0.00014,16.90368]
[1776787715062,45.86,75894.22,0.0,-0.26932,0.00014,16.90368]
[1776787715154,45.86,75895.95,0.0,-0.26907,0.00014,16.8964]
[1776787716589,45.86,75905.07,0.0,-0.2678,0.00014,16.85808]
[1776787721553,45.87,75908.01,0.0,-0.2674,0.00014,16.84611]
[1776787721778,45.87,75908.01,0.0,-0.2674,0.00014,16.84611]
[1776787721874,45.87,75908.94,0.0,-0.26727,0.00014,16.84229]
[1776787722192,45.87,75918.86,0.0,-0.26588,0.00014,16.8002]
[1776787727216,45.87,75919.83,0.0,-0.26577,0.00014,16.79689]
[1776787728103,45.87,75922.5,0.0,-0.2654,0.00014,16.78553]
[1776787728143,45.87,75922.5,0.0,-0.2654,0.00014,16.78553]
[1776787730474,45.88,75924.12,0.0,-0.26519,0.00014,16.77896]
[1776787730524,45.88,75924.12,0.0,-0.26519,0.00014,16.77896]
[1776787731136,45.88,75923.63,0.0,-0.26526,0.00014,16.7814]
[1776787731172,45.88,75923.63,0.0,-0.26526,0.00014,16.7814]
[1776787732570,45.88,75922.65,0.0,-0.2654,0.00014,16.78557]
[1776787732747,45.88,75922.65,0.0,-0.2654,0.00014,16.78557]
[1776787732858,45.88,75923.93,0.0,-0.26523,0.00014,16.78046]
[1776787733071,45.88,75923.93,0.0,-0.26523,0.00014,16.78046]
[1776787733416,45.88,75923.93,0.0,-0.26523,0.00014,16.78046]
[1776787733718,45.88,75923.93,0.0,-0.26523,0.00014,16.78046]
[1776787733734,45.88,75907.19,0.0,-0.26758,0.00014,16.85166]
[1776787735552,45.88,75907.19,0.0,-0.26758,0.00014,16.85166]
[1776787735752,45.88,75900.1,0.0,-0.26858,0.00014,16.88172]
[1776787736758,45.88,75900.1,0.0,-0.26858,0.00014,16.88172]
[1776787736859,45.88,75901.32,0.0,-0.26841,0.00014,16.87664]
[1776787737504,45.88,75901.32,0.0,-0.26841,0.00014,16.87664]
[1776787737853,45.88,75901.32,0.0,-0.26841,0.00014,16.87664]
[1776787737905,45.88,75901.32,0.0,-0.26841,0.00014,16.87664]
[1776787737978,45.88,75882.92,0.0,-0.271,0.00014,16.95397]
[1776787738022,45.88,75882.92,0.0,-0.271,0.00014,16.95397]
[1776787738452,45.88,75882.92,0.0,-0.271,0.00014,16.95397]
[1776787738687,45.88,75879.76,0.0,-0.27145,0.00014,16.96716]
[1776787739357,45.88,75879.76,0.0,-0.27145,0.00014,16.96716]
[1776787739468,45.88,75879.76,0.0,-0.27145,0.00014,16.96716]
[1776787739514,45.88,75879.76,0.0,-0.27145,0.00014,16.96716]
[1776787739751,45.88,75879.46,0.0,-0.27149,0.00014,16.96844]
[1776787740388,45.88,75879.46,0.0,-0.27149,0.00014,16.96844]
[1776787740467,45.88,75873.23,0.0,-0.27237,0.00014,16.99442]
[1776787744481,45.88,75872.09,0.0,-0.27253,0.00014,16.99915]
[1776787744819,45.88,75872.09,0.0,-0.27253,0.00014,16.99915]
[1776787744925,45.88,75872.52,0.0,-0.27247,0.00014,16.99733]
[1776787745520,45.88,75882.76,0.0,-0.27102,0.00014,16.95463]
[1776787746091,45.88,75882.76,0.0,-0.27102,0.00014,16.95463]
[1776787746861,45.88,75882.76,0.0,-0.27102,0.00014,16.95463]
[1776787746927,45.88,75882.76,0.0,-0.27102,0.00014,16.95463]
[1776787746924,45.88,75887.24,0.0,-0.27039,0.00014,16.93592]
[1776787746999,45.88,75887.24,0.0,-0.27039,0.00014,16.93592]
[1776787747094,45.88,75887.24,0.0,-0.27039,0.00014,16.93592]
[1776787748064,45.88,75887.24,0.0,-0.27039,0.00014,16.93592]
[1776787749478,45.88,75888.26,0.0,-0.27025,0.00014,16.93169]
[1776787749488,45.88,75888.26,0.0,-0.27025,0.00014,16.93169]
[1776787749841,45.88,75888.26,0.0,-0.27025,0.00014,16.93169]
[1776787749879,45.89,75888.55,0.0,-0.27021,0.00014,16.93058]
[1776787750960,45.89,75888.55,0.0,-0.27021,0.00014,16.93058]
[1776787751525,45.89,75889.67,0.0,-0.27006,0.00014,16.92594]
[1776787751590,45.89,75890.98,0.0,-0.26987,0.00014,16.92051]
[1776787752236,45.89,75890.98,0.0,-0.26987,0.00014,16.92051]
[1776787752324,45.89,75890.98,0.0,-0.26987,0.00014,16.92051]
[1776787752488,45.89,75890.98,0.0,-0.26987,0.00014,16.92051]
[1776787752510,45.89,75890.98,0.0,-0.26987,0.00014,16.92051]
[1776787752842,45.89,75902.91,0.0,-0.2682,0.00014,16.8704]
[1776787753350,45.89,75902.91,0.0,-0.2682,0.00014,16.8704]
[1776787753390,45.89,75902.91,0.0,-0.2682,0.00014,16.8704]
[1776787753630,45.89,75902.91,0.0,-0.2682,0.00014,16.8704]
[1776787753888,45.89,75915.06,0.0,-0.2665,0.00014,16.81912]
[1776787754975,45.89,75915.06,0.0,-0.2665,0.00014,16.81912]
[1776787754692,45.89,75923.38,0.0,-0.26534,0.00014,16.78392]
[1776787755245,45.89,75923.38,0.0,-0.26534,0.00014,16.78392]
[1776787756665,45.89,75923.38,0.0,-0.26534,0.00014,16.78392]
[1776787758141,45.89,75921.31,0.0,-0.26564,0.00014,16.79301]
[1776787758888,45.89,75921.31,0.0,-0.26564,0.00014,16.79301]
[1776787758987,45.89,75921.77,0.0,-0.26558,0.00014,16.7912]
[1776787759458,45.89,75921.77,0.0,-0.26558,0.00014,16.7912]
[1776787764018,45.89,75921.54,0.0,-0.26563,0.00014,16.79259]
[1776787764151,45.9,75920.05,0.0,-0.26584,0.00014,16.79905]
[1776787764157,45.9,75920.05,0.0,-0.26584,0.00014,16.79905]
[1776787764268,45.9,75920.05,0.0,-0.26584,0.00014,16.79905]
[1776787764840,45.9,75918.3,0.0,-0.26609,0.00014,16.80674]
[1776787765694,45.9,75918.3,0.0,-0.26609,0.00014,16.80674]
[1776787765769,45.9,75919.04,0.0,-0.26599,0.00014,16.80372]
[1776787767397,45.9,75921.23,0.0,-0.26569,0.00014,16.79453]
[1776787767632,45.9,75921.23,0.0,-0.26569,0.00014,16.79453]
[1776787767685,45.9,75921.68,0.0,-0.26563,0.00014,16.79274]
[1776787768372,45.9,75921.68,0.0,-0.26563,0.00014,16.79274]
[1776787769730,45.9,75923.27,0.0,-0.26541,0.00014,16.78611]
[1776787774011,45.9,75926.09,0.0,-0.26499,0.00014,16.76971]
[1776787774066,45.91,75926.65,0.0,-0.26492,0.00014,16.76747]
[1776787775055,45.91,75926.39,0.0,-0.26496,0.00014,16.76872]
[1776787775386,45.91,75923.47,0.0,-0.26537,0.00014,16.7813]
[1776787779332,45.91,75923.47,0.0,-0.26538,0.00014,16.78169]
[1776787779444,45.91,75923.47,0.0,-0.26538,0.00014,16.78169]
[1776787779794,45.91,75923.47,0.0,-0.26538,0.00014,16.78169]
[1776787779885,45.91,75925.99,0.0,-0.26504,0.00014,16.77122]
[1776787782285,45.91,75928.45,0.0,-0.2647,0.00014,16.76086]
[1776787782319,45.91,75928.45,0.0,-0.2647,0.00014,16.76086]
[1776787782886,45.91,75928.45,0.0,-0.2647,0.00014,16.76086]
[1776787782931,45.91,75928.45,0.0,-0.2647,0.00014,16.76086]
[1776787783736,45.92,75928.46,0.0,-0.26471,0.00014,16.7611]
[1776787783803,45.92,75928.46,0.0,-0.26471,0.00014,16.7611]
[1776787783851,45.92,75928.46,0.0,-0.26471,0.00014,16.7611]
[1776787784010,45.92,75927.64,0.0,-0.26483,0.00014,16.76474]
[1776787786116,45.92,75929.01,0.0,-0.26465,0.00014,16.75918]
[1776787786425,45.92,75929.01,0.0,-0.26465,0.00014,16.75918]
[1776787786564,45.92,75929.01,0.0,-0.26465,0.00014,16.75918]
[1776787786660,45.92,75939.42,0.0,-0.2632,0.00014,16.71484]
[1776787787458,45.92,75939.42,0.0,-0.2632,0.00014,16.71484]
[1776787787625,45.92,75939.42,0.0,-0.2632,0.00014,16.71484]
[1776787787680,45.92,75939.42,0.0,-0.2632,0.00014,16.71484]
[1776787787909,45.92,75939.42,0.0,-0.2632,0.00014,16.71484]
[1776787789615,45.92,75945.08,0.0,-0.26242,0.00014,16.69065]
[1776787789633,45.92,75945.08,0.0,-0.26242,0.00014,16.69065]
[1776787789873,45.92,75945.08,0.0,-0.26242,0.00014,16.69065]
[1776787789921,45.92,75954.83,0.0,-0.26108,0.00014,16.64892]
[1776787790082,45.92,75954.83,0.0,-0.26108,0.00014,16.64892]
[1776787790684,45.92,75954.83,0.0,-0.26108,0.00014,16.64892]
[1776787791530,45.92,75956.27,0.0,-0.26088,0.00014,16.64291]
[1776787792099,45.92,75954.12,0.0,-0.26119,0.00014,16.65231]
[1776787796014,45.93,75954.49,0.0,-0.26115,0.00014,16.65115]
[1776787797891,45.93,75966.37,0.0,-0.25952,0.00014,16.6003]
[1776787798119,45.93,75966.37,0.0,-0.25952,0.00014,16.6003]
[1776787799105,45.93,75966.37,0.0,-0.25953,0.00014,16.60048]
[1776787799134,45.93,75966.37,0.0,-0.25953,0.00014,16.60048]
[1776787799169,45.93,75966.37,0.0,-0.25953,0.00014,16.60048]
[1776787799726,45.93,75966.37,0.0,-0.25953,0.00014,16.60048]
[1776787807087,45.94,75968.71,0.0,-0.25925,0.00014,16.59191]
[1776787807230,45.94,75968.71,0.0,-0.25925,0.00014,16.59191]
[1776787807248,45.94,75968.71,0.0,-0.25925,0.00014,16.59191]
[1776787807416,45.94,75968.71,0.0,-0.25925,0.00014,16.59191]
[1776787807488,45.94,75968.71,0.0,-0.25925,0.00014,16.59191]
[1776787808207,45.94,75971.24,0.0,-0.25891,0.00014,16.58115]
[1776787808212,45.94,75971.24,0.0,-0.25891,0.00014,16.58115]
[1776787808350,45.94,75971.24,0.0,-0.25891,0.00014,16.58115]
[1776787808652,45.94,75971.24,0.0,-0.25891,0.00014,16.58115]
[1776787808807,45.94,75951.26,0.0,-0.26167,0.00014,16.66745]
[1776787809733,45.95,75940.85,0.0,-0.26312,0.00014,16.7126]
[1776787810276,45.95,75940.85,0.0,-0.26312,0.00014,16.7126]
[1776787810885,45.95,75940.85,0.0,-0.26312,0.00014,16.7126]
[1776787810956,45.95,75939.52,0.0,-0.26331,0.00014,16.71848]
[1776787811100,45.95,75939.52,0.0,-0.26331,0.00014,16.71848]
[1776787812128,45.95,75940.46,0.0,-0.26319,0.00014,16.7146]
[1776787812868,45.95,75940.46,0.0,-0.26319,0.00014,16.7146]
[1776787813478,45.95,75946.49,0.0,-0.26236,0.00014,16.68889]
[1776787813658,45.95,75946.49,0.0,-0.26236,0.00014,16.68889]
[1776787813683,45.95,75947.7,0.0,-0.26219,0.00014,16.68382]
[1776787814219,45.95,75947.7,0.0,-0.26219,0.00014,16.68382]
[1776787815387,45.95,75947.7,0.0,-0.2622,0.00014,16.68397]
[1776787815675,45.95,75948.38,0.0,-0.2621,0.00014,16.68105]
[1776787817545,45.95,75948.9,0.0,-0.26204,0.00014,16.67913]
[1776787817711,45.95,75948.9,0.0,-0.26204,0.00014,16.67913]
[1776787817758,45.96,75938.01,0.0,-0.26356,0.00014,16.72595]
[1776787818181,45.96,75938.01,0.0,-0.26356,0.00014,16.72595]
[1776787818695,45.96,75938.01,0.0,-0.26356,0.00014,16.72595]
[1776787819463,45.96,75938.01,0.0,-0.26356,0.00014,16.72595]
[1776787819585,45.96,75938.01,0.0,-0.26356,0.00014,16.72595]
[1776787819846,45.96,75938.01,0.0,-0.26356,0.00014,16.72595]
[1776787821843,45.96,75931.91,0.0,-0.26441,0.00014,16.75232]
[1776787821929,45.96,75932.11,0.0,-0.26439,0.00014,16.75161]
[1776787822315,45.96,75932.11,0.0,-0.26439,0.00014,16.75161]
[1776787824356,45.96,75932.86,0.0,-0.26429,0.00014,16.74848]
[1776787824738,45.96,75932.14,0.0,-0.26439,0.00014,16.75162]
[1776787825534,45.96,75932.14,0.0,-0.26439,0.00014,16.75162]
[1776787825891,45.96,75932.14,0.0,-0.26439,0.00014,16.75162]
[1776787829343,45.96,75932.36,0.0,-0.26437,0.00014,16.75094]
[1776787829525,45.96,75932.36,0.0,-0.26437,0.00014,16.75094]
[1776787829587,45.96,75932.36,0.0,-0.26437,0.00014,16.75094]
[1776787829844,45.96,75925.78,0.0,-0.26528,0.00014,16.77901]
[1776787832515,45.96,75918.99,0.0,-0.2662,0.00014,16.80322]
[1776787832541,45.96,75918.99,0.0,-0.2662,0.00014,16.80322]
[1776787832604,45.96,75918.99,0.0,-0.2662,0.00014,16.80322]
[1776787832639,45.96,75918.99,0.0,-0.2662,0.00014,16.80322]
[1776787832800,45.96,75918.66,0.0,-0.26624,0.00014,16.80467]
[1776787834379,45.97,75912.77,0.0,-0.26707,0.00014,16.82969]
[1776787834817,45.97,75908.7,0.0,-0.26764,0.00014,16.84688]
[1776787835910,45.97,75908.7,0.0,-0.26764,0.00014,16.84688]
[1776787835988,45.97,75908.7,0.0,-0.26764,0.00014,16.84688]
[1776787836082,45.97,75899.68,0.0,-0.2689,0.00014,16.88485]
[1776787836274,45.97,75899.68,0.0,-0.2689,0.00014,16.88485]
[1776787836372,45.97,75899.68,0.0,-0.2689,0.00014,16.88485]
[1776787836532,45.97,75899.68,0.0,-0.2689,0.00014,16.88485]
[1776787836566,45.97,75899.68,0.0,-0.2689,0.00014,16.88485]
[1776787836879,45.97,75899.68,0.0,-0.2689,0.00014,16.88485]
[1776787836897,45.97,75898.87,0.0,-0.26902,0.00014,16.88823]
[1776787837374,45.97,75898.87,0.0,-0.26902,0.00014,16.88823]
[1776787840480,45.96,75893.11,0.0,-0.26982,0.00014,16.91225]
[1776787840525,45.96,75893.11,0.0,-0.26982,0.00014,16.91225]
[1776787840959,45.96,75893.11,0.0,-0.26982,0.00014,16.91225]
[1776787841005,45.96,75901.18,0.0,-0.26869,0.00014,16.87836]
[1776787842747,45.96,75901.18,0.0,-0.26869,0.00014,16.87835]
[1776787842931,45.96,75907.67,0.0,-0.26778,0.00014,16.85103]
[1776787848362,45.97,75911.44,0.0,-0.26726,0.00014,16.83531]
[1776787852906,45.97,75909.19,0.0,-0.26758,0.00014,16.84498]
[1776787852945,45.97,75902.81,0.0,-0.26847,0.00014,16.87189]
[1776787854283,45.97,75902.81,0.0,-0.26847,0.00014,16.8719]
[1776787854738,45.97,75902.81,0.0,-0.26847,0.00014,16.8719]
[1776787856058,45.97,75899.94,0.0,-0.26887,0.00014,16.88397]
[1776787856113,45.97,75899.94,0.0,-0.26887,0.00014,16.88397]
[1776787856065,45.97,75906.27,0.0,-0.26799,0.00014,16.85737]
[1776787856804,45.97,75906.27,0.0,-0.26799,0.00014,16.85737]
[1776787856893,45.97,75906.27,0.0,-0.26799,0.00014,16.85737]
[1776787862004,45.97,75909.16,0.0,-0.26759,0.00014,16.84545]
[1776787867043,45.97,75905.79,0.0,-0.26807,0.00014,16.85984]
[1776787871319,45.97,75903.62,0.0,-0.26838,0.00014,16.86912]
[1776787871362,45.97,75903.62,0.0,-0.26838,0.00014,16.86912]
[1776787877110,45.97,75904.48,0.0,-0.26826,0.00014,16.86567]
[1776787882145,45.97,75900.37,0.0,-0.26884,0.00014,16.8831]
[1776787883883,45.97,75899.71,0.0,-0.26894,0.00014,16.88589]
[1776787883929,45.97,75899.71,0.0,-0.26894,0.00014,16.88589]
[1776787883959,45.97,75899.71,0.0,-0.26894,0.00014,16.88589]
[1776787884019,45.97,75900.3,0.0,-0.26885,0.00014,16.88342]
[1776787884323,45.97,75900.3,0.0,-0.26885,0.00014,16.88342]
[1776787885067,45.97,75900.3,0.0,-0.26885,0.00014,16.88342]
[1776787886364,45.97,75895.48,0.0,-0.26953,0.00014,16.90364]
[1776787888764,45.97,75903.28,0.0,-0.26844,0.00014,16.87093]
[1776787888788,45.97,75903.28,0.0,-0.26844,0.00014,16.87093]
[1776787888889,45.97,75903.28,0.0,-0.26844,0.00014,16.87093]
[1776787888986,45.97,75902.57,0.0,-0.26854,0.00014,16.87394]
[1776787889462,45.97,75902.57,0.0,-0.26854,0.00014,16.87394]
[1776787891936,45.98,75904.43,0.0,-0.26828,0.00014,16.86616]
[1776787895407,45.98,75905.0,0.0,-0.26816,0.00014,16.85916]
[1776787895458,45.98,75905.0,0.0,-0.26816,0.00014,16.85916]
[1776787897029,45.98,75903.73,0.0,-0.26834,0.00014,16.86455]
[1776787897360,45.98,75903.73,0.0,-0.26835,0.00014,16.86466]
[1776787897573,45.98,75903.73,0.0,-0.26835,0.00014,16.86466]
[1776787897934,45.98,75903.73,0.0,-0.26835,0.00014,16.86466]
[1776787898005,45.98,75903.73,0.0,-0.26835,0.00014,16.86466]
[1776787898089,45.98,75897.89,0.0,-0.26917,0.00014,16.88922]
[1776787898228,45.98,75897.89,0.0,-0.26917,0.00014,16.88922]
[1776787898337,45.98,75897.89,0.0,-0.26917,0.00014,16.88922]
[1776787898578,45.98,75897.89,0.0,-0.26917,0.00014,16.88922]
[1776787899163,45.98,75883.94,0.0,-0.27113,0.00014,16.94759]
[1776787899913,45.98,75883.94,0.0,-0.27113,0.00014,16.94759]
[1776787899927,45.98,75883.94,0.0,-0.27113,0.00014,16.94759]
[1776787899931,45.98,75883.94,0.0,-0.27113,0.00014,16.94759]
[1776787900023,45.98,75874.93,0.0,-0.2724,0.00014,16.98506]
[1776787901487,45.98,75874.93,0.0,-0.2724,0.00014,16.98506]
[1776787902246,45.98,75872.56,0.0,-0.27273,0.00014,16.99487]
[1776787902314,45.98,75872.56,0.0,-0.27273,0.00014,16.99487]
[1776787902506,45.98,75872.56,0.0,-0.27273,0.00014,16.99487]
[1776787905315,45.98,75869.52,0.0,-0.27316,0.00014,17.00735]
[1776787905639,45.98,75869.58,0.0,-0.27315,0.00014,17.0071]
[1776787909989,45.98,75871.05,0.0,-0.27294,0.00014,17.00089]
[1776787910123,45.98,75871.05,0.0,-0.27294,0.00014,17.00089]
[1776787910145,45.98,75871.05,0.0,-0.27294,0.00014,17.00089]
[1776787910169,45.98,75871.16,0.0,-0.27292,0.00014,17.00034]
[1776787910341,45.98,75871.16,0.0,-0.27292,0.00014,17.00034]
[1776787910477,45.98,75871.16,0.0,-0.27292,0.00014,17.00034]
[1776787910480,45.98,75862.71,0.0,-0.27412,0.00014,17.03528]
[1776787911366,45.98,75862.71,0.0,-0.27412,0.00014,17.03528]
[1776787911479,45.98,75856.49,0.0,-0.275,0.00014,17.06087]
[1776787913427,45.97,75860.74,0.0,-0.27439,0.00014,17.04332]
[1776787914272,45.97,75860.78,0.0,-0.27439,0.00014,17.04308]
[1776787914283,45.97,75860.78,0.0,-0.27439,0.00014,17.04308]
[1776787918237,45.97,75861.81,0.0,-0.27424,0.00014,17.03869]
[1776787918711,45.97,75862.27,0.0,-0.27417,0.00014,17.0368]
[1776787919653,45.97,75862.27,0.0,-0.27417,0.00014,17.0368]
[1776787919702,45.97,75862.27,0.0,-0.27417,0.00014,17.0368]
[1776787920151,45.97,75865.06,0.0,-0.27377,0.00014,17.02522]
[1776787922078,45.97,75865.06,0.0,-0.27377,0.00014,17.02522]
[1776787922137,45.97,75865.06,0.0,-0.27377,0.00014,17.02522]
[1776787922179,45.97,75876.87,0.0,-0.2721,0.00014,16.97621]
[1776787923159,45.97,75876.87,0.0,-0.2721,0.00014,16.97621]
[1776787923533,45.97,75882.99,0.0,-0.27124,0.00014,16.95075]
[1776787923604,45.97,75887.21,0.0,-0.27064,0.00014,16.93313]
[1776787925265,45.97,75887.31,0.0,-0.27063,0.00014,16.93272]
[1776787925491,45.97,75887.31,0.0,-0.27063,0.00014,16.93272]
[1776787926086,45.97,75887.31,0.0,-0.27063,0.00014,16.93272]
[1776787928457,45.97,75886.87,0.0,-0.27069,0.00014,16.93458]
[1776787928595,45.97,75886.87,0.0,-0.27069,0.00014,16.93458]
[1776787930221,45.97,75882.1,0.0,-0.27136,0.00014,16.95445]
[1776787930256,45.97,75882.1,0.0,-0.27136,0.00014,16.95445]
[1776787930281,45.97,75882.1,0.0,-0.27136,0.00014,16.95445]
[1776787931685,45.97,75882.1,0.0,-0.27136,0.00014,16.95443]
[1776787936981,45.97,75886.02,0.0,-0.27081,0.00014,16.93809]
[1776787937317,45.97,75885.65,0.0,-0.27086,0.00014,16.93964]
[1776787937553,45.97,75885.65,0.0,-0.27086,0.00014,16.93964]
[1776787937852,45.97,75885.65,0.0,-0.27086,0.00014,16.93964]
[1776787940489,45.97,75894.91,0.0,-0.26956,0.00014,16.90091]
[1776787940509,45.97,75894.91,0.0,-0.26956,0.00014,16.90091]
[1776787940536,45.97,75894.91,0.0,-0.26956,0.00014,16.90091]
[1776787941022,45.97,75894.91,0.0,-0.26956,0.00014,16.90091]
[1776787941039,45.97,75894.91,0.0,-0.26956,0.00014,16.90091]
[1776787941143,45.97,75894.91,0.0,-0.26956,0.00014,16.90091]
[1776787941202,45.97,75894.91,0.0,-0.26956,0.00014,16.90091]
[1776787941134,45.97,75896.99,0.0,-0.26927,0.00014,16.89217]
[1776787942353,45.97,75896.99,0.0,-0.26927,0.00014,16.89217]
[1776787943146,45.97,75907.02,0.0,-0.26786,0.00014,16.85007]
[1776787943793,45.97,75907.02,0.0,-0.26786,0.00014,16.85007]
[1776787944847,45.97,75894.37,0.0,-0.26964,0.00014,16.90326]
[1776787947578,45.97,75894.54,0.0,-0.26962,0.00014,16.90258]
[1776787947588,45.97,75894.54,0.0,-0.26962,0.00014,16.90258]
[1776787947725,45.97,75894.54,0.0,-0.26962,0.00014,16.90258]
[1776787947726,45.97,75894.27,0.0,-0.26966,0.00014,16.90376]
[1776787948993,45.97,75894.27,0.0,-0.26966,0.00014,16.90376]
[1776787949092,45.97,75887.77,0.0,-0.27057,0.00014,16.93105]
[1776787950158,45.97,75887.77,0.0,-0.27057,0.00014,16.93105]
[1776787950210,45.97,75887.77,0.0,-0.27057,0.00014,16.93105]
[1776787950221,45.97,75887.07,0.0,-0.27067,0.00014,16.93399]
[1776787950233,45.97,75887.07,0.0,-0.27067,0.00014,16.93399]
[1776787950430,45.97,75887.07,0.0,-0.27067,0.00014,16.93399]
[1776787951158,45.97,75887.07,0.0,-0.27067,0.00014,16.93399]
[1776787950636,45.97,75887.07,0.0,-0.27067,0.00014,16.93399]
[1776787952274,45.97,75883.42,0.0,-0.27115,0.00014,16.94444]
[1776787952334,45.97,75883.42,0.0,-0.27115,0.00014,16.94444]
[1776787953745,45.97,75877.89,0.0,-0.27193,0.00014,16.96746]
[1776787955947,45.97,75876.91,0.0,-0.27206,0.00014,16.9715]
[1776787960680,45.97,75877.55,0.0,-0.27197,0.00014,16.96877]
[1776787961294,45.97,75877.79,0.0,-0.27194,0.00014,16.96774]
[1776787961714,45.97,75877.79,0.0,-0.27194,0.00014,16.96774]
[1776787962460,45.97,75876.2,0.0,-0.27216,0.00014,16.97431]
[1776787962498,45.97,75876.2,0.0,-0.27216,0.00014,16.97431]
[1776787962537,45.97,75876.2,0.0,-0.27216,0.00014,16.97431]
[1776787962549,45.97,75876.2,0.0,-0.27216,0.00014,16.97431]
[1776787962629,45.97,75876.2,0.0,-0.27216,0.00014,16.97431]
[1776787963728,45.97,75885.38,0.0,-0.27086,0.00014,16.93606]
[1776787964270,45.97,75885.38,0.0,-0.27086,0.00014,16.93606]
[1776787964334,45.97,75885.38,0.0,-0.27086,0.00014,16.93606]
[1776787964372,45.97,75885.38,0.0,-0.27086,0.00014,16.93606]
[1776787965153,45.97,75885.38,0.0,-0.27086,0.00014,16.93606]
[1776787965211,45.97,75891.94,0.0,-0.26994,0.00014,16.90869]
[1776787965428,45.97,75891.94,0.0,-0.26994,0.00014,16.90869]
[1776787965740,45.97,75891.94,0.0,-0.26994,0.00014,16.90869]
[1776787968275,45.97,75897.79,0.0,-0.26912,0.00014,16.88431]
[1776787968761,45.97,75897.79,0.0,-0.26912,0.00014,16.88431]
[1776787970362,45.97,75900.3,0.0,-0.26877,0.00014,16.87378]
[1776787970813,45.97,75900.3,0.0,-0.26877,0.00014,16.87378]
[1776787970890,45.97,75900.3,0.0,-0.26877,0.00014,16.87378]
[1776787970948,45.97,75900.3,0.0,-0.26877,0.00014,16.87378]
[1776787971191,45.97,75905.86,0.0,-0.26799,0.00014,16.8504]
[1776787972793,45.97,75919.81,0.0,-0.26605,0.00014,16.79153]
[1776787973314,45.97,75919.81,0.0,-0.26605,0.00014,16.79153]
[1776787973856,45.97,75919.81,0.0,-0.26605,0.00014,16.79153]
[1776787973901,45.98,75916.76,0.0,-0.26647,0.00014,16.80455]
[1776787974462,45.98,75916.76,0.0,-0.26647,0.00014,16.80455]
[1776787976204,45.98,75916.76,0.0,-0.26648,0.00014,16.80466]
[1776787977460,45.98,75918.07,0.0,-0.2663,0.00014,16.79928]
[1776787979024,45.98,75915.63,0.0,-0.26664,0.00014,16.8097]
[1776787979124,45.98,75915.63,0.0,-0.26664,0.00014,16.8097]
[1776787979219,45.98,75915.63,0.0,-0.26664,0.00014,16.8097]
[1776787979164,45.98,75913.42,0.0,-0.26696,0.00014,16.81921]
[1776787979314,45.98,75913.42,0.0,-0.26696,0.00014,16.81921]
[1776787979337,45.98,75913.42,0.0,-0.26696,0.00014,16.81921]
[1776787980930,45.98,75911.06,0.0,-0.26729,0.00014,16.82924]
[1776787980941,45.98,75911.06,0.0,-0.26729,0.00014,16.82924]
[1776787980949,45.98,75910.07,0.0,-0.26743,0.00014,16.83348]
[1776787981395,45.98,75910.07,0.0,-0.26743,0.00014,16.83348]
[1776787983773,45.98,75908.33,0.0,-0.26768,0.00014,16.84088]
[1776787984524,45.98,75906.76,0.0,-0.2679,0.00014,16.84754]
[1776787986991,45.98,75913.83,0.0,-0.26691,0.00014,16.81789]
[1776787990917,45.98,75906.88,0.0,-0.26789,0.00014,16.84742]
[1776787992932,45.98,75914.4,0.0,-0.26684,0.00014,16.81577]
[1776787994262,45.98,75914.4,0.0,-0.26684,0.00014,16.81577]
[1776787994381,45.99,75913.61,0.0,-0.26696,0.00014,16.81924]
[1776787994459,45.99,75913.61,0.0,-0.26696,0.00014,16.81924]
[1776787994947,45.99,75913.61,0.0,-0.26696,0.00014,16.81924]
[1776787996254,45.99,75932.03,0.0,-0.2644,0.00014,16.74125]
[1776787997657,45.99,75932.03,0.0,-0.2644,0.00014,16.74139]
[1776787997691,45.99,75932.03,0.0,-0.2644,0.00014,16.74139]
[1776787997805,45.99,75932.03,0.0,-0.2644,0.00014,16.74139]
[1776787997969,45.99,75932.13,0.0,-0.26439,0.00014,16.74097]
[1776787999191,45.99,75941.8,0.0,-0.26305,0.00014,16.69993]
[1776787999609,45.99,75941.8,0.0,-0.26305,0.00014,16.69993]
[1776788003660,45.99,75935.53,0.0,-0.26394,0.00014,16.72718]
[1776788004238,45.99,75935.92,0.0,-0.26388,0.00014,16.72561]
[1776788007648,46.0,75935.99,0.0,-0.26388,0.00014,16.72559]
[1776788007657,46.0,75935.99,0.0,-0.26388,0.00014,16.72559]
[1776788007714,46.0,75935.99,0.0,-0.26388,0.00014,16.72559]
[1776788008233,46.0,75935.99,0.0,-0.26388,0.00014,16.72559]
[1776788008038,46.0,75935.77,0.0,-0.26392,0.00014,16.72662]
[1776788008375,46.0,75935.77,0.0,-0.26392,0.00014,16.72662]
[1776788008397,46.0,75935.77,0.0,-0.26392,0.00014,16.72662]
[1776788008448,46.0,75935.77,0.0,-0.26392,0.00014,16.72662]
[1776788008476,46.0,75934.29,0.0,-0.26412,0.00014,16.73293]
[1776788009734,46.0,75934.29,0.0,-0.26412,0.00014,16.73293]
[1776788016097,46.0,75935.75,0.0,-0.2639,0.00014,16.72258]
[1776788017068,46.0,75935.75,0.0,-0.2639,0.00014,16.72258]
[1776788017136,46.0,75935.75,0.0,-0.2639,0.00014,16.72258]
[1776788017443,46.0,75935.36,0.0,-0.26396,0.00014,16.72433]
[1776788020245,46.0,75934.85,0.0,-0.26403,0.00014,16.72668]
[1776788020374,46.0,75936.08,0.0,-0.26386,0.00014,16.72152]
[1776788020976,46.0,75936.08,0.0,-0.26386,0.00014,16.72152]
[1776788021036,46.0,75936.08,0.0,-0.26386,0.00014,16.72152]
[1776788021051,46.0,75936.08,0.0,-0.26386,0.00014,16.72152]
[1776788021137,46.0,75937.64,0.0,-0.26365,0.00014,16.71496]
[1776788021841,46.0,75937.64,0.0,-0.26365,0.00014,16.71496]
[1776788022138,46.01,75945.79,0.0,-0.26252,0.00014,16.68018]
[1776788022544,46.01,75945.79,0.0,-0.26252,0.00014,16.68018]
[1776788022588,46.01,75945.79,0.0,-0.26252,0.00014,16.68018]
[1776788022676,46.01,75945.79,0.0,-0.26252,0.00014,16.68018]
[1776788022888,46.01,75945.79,0.0,-0.26252,0.00014,16.68018]
[1776788022947,46.01,75945.79,0.0,-0.26252,0.00014,16.68018]
[1776788022979,46.01,75945.79,0.0,-0.26252,0.00014,16.68018]
[1776788023080,46.01,75945.79,0.0,-0.26252,0.00014,16.68018]
[1776788023124,46.01,75945.79,0.0,-0.26252,0.00014,16.68018]
[1776788023196,46.01,75945.79,0.0,-0.26252,0.00014,16.68018]
[1776788023156,46.01,75944.69,0.0,-0.26268,0.00014,16.68505]
[1776788024158,46.01,75944.69,0.0,-0.26268,0.00014,16.68505]
[1776788024242,46.01,75939.43,0.0,-0.26341,0.00014,16.70768]
[1776788025231,46.01,75939.43,0.0,-0.26341,0.00014,16.70768]
[1776788025247,46.01,75939.43,0.0,-0.26341,0.00014,16.70768]
[1776788026166,46.01,75939.25,0.0,-0.26345,0.00014,16.70867]
[1776788027346,46.01,75938.28,0.0,-0.26358,0.00014,16.71292]
[1776788027563,46.01,75938.28,0.0,-0.26358,0.00014,16.71292]
[1776788027984,46.01,75938.28,0.0,-0.26358,0.00014,16.71292]
[1776788028075,46.01,75938.28,0.0,-0.26358,0.00014,16.71292]
[1776788028164,46.01,75937.82,0.0,-0.26365,0.00014,16.71498]
[1776788033220,46.01,75936.28,0.0,-0.26388,0.00014,16.72208]
[1776788034017,46.01,75936.28,0.0,-0.26388,0.00014,16.72208]
[1776788034224,46.02,75937.04,0.0,-0.26378,0.00014,16.71894]
[1776788038073,46.02,75935.82,0.0,-0.26396,0.00014,16.72446]
[1776788038249,46.02,75935.82,0.0,-0.26396,0.00014,16.72446]
[1776788038279,46.02,75934.02,0.0,-0.26421,0.00014,16.73224]
[1776788040089,46.02,75934.02,0.0,-0.26421,0.00014,16.73233]
[1776788042101,46.02,75934.35,0.0,-0.26417,0.00014,16.73112]
[1776788042279,46.02,75933.65,0.0,-0.26427,0.00014,16.7342]
[1776788044863,46.02,75933.26,0.0,-0.26433,0.00014,16.73596]
[1776788045089,46.02,75933.26,0.0,-0.26433,0.00014,16.73596]
[1776788045178,46.02,75933.26,0.0,-0.26433,0.00014,16.73596]
[1776788045299,46.02,75933.1,0.0,-0.26436,0.00014,16.73682]
[1776788045758,46.02,75933.1,0.0,-0.26436,0.00014,16.73682]
[1776788045845,46.02,75933.1,0.0,-0.26436,0.00014,16.73682]
[1776788045927,46.02,75933.1,0.0,-0.26436,0.00014,16.73682]
[1776788046306,46.02,75927.19,0.0,-0.26518,0.00014,16.76202]
[1776788047314,46.02,75908.82,0.0,-0.26775,0.00014,16.83975]
[1776788047633,46.02,75908.82,0.0,-0.26775,0.00014,16.83975]
[1776788048690,46.02,75905.12,0.0,-0.26827,0.00014,16.85534]
[1776788052411,46.02,75906.01,0.0,-0.26814,0.00014,16.85164]
[1776788053091,46.02,75906.01,0.0,-0.26814,0.00014,16.85164]
[1776788053098,46.02,75906.01,0.0,-0.26814,0.00014,16.85164]
[1776788053171,46.02,75906.01,0.0,-0.26814,0.00014,16.85164]
[1776788053999,46.02,75906.01,0.0,-0.26814,0.00014,16.85168]
[1776788054052,46.02,75906.01,0.0,-0.26814,0.00014,16.85168]
[1776788054267,46.03,75910.2,0.0,-0.26756,0.00014,16.83408]
[1776788055982,46.03,75910.2,0.0,-0.26756,0.00014,16.83408]
[1776788056105,46.03,75910.2,0.0,-0.26756,0.00014,16.83408]
[1776788056426,46.03,75912.36,0.0,-0.26726,0.00014,16.82506]
[1776788058334,46.03,75909.43,0.0,-0.26767,0.00014,16.83743]
[1776788058587,46.03,75907.08,0.0,-0.268,0.00014,16.84733]
[1776788059049,46.03,75906.49,0.0,-0.26808,0.00014,16.84984]
[1776788060337,46.03,75906.49,0.0,-0.26808,0.00014,16.84984]
[1776788065475,46.03,75903.7,0.0,-0.26848,0.00014,16.86164]
[1776788065711,46.03,75903.7,0.0,-0.26848,0.00014,16.86164]
[1776788065946,46.03,75904.95,0.0,-0.2683,0.00014,16.8564]
[1776788067645,46.03,75904.95,0.0,-0.2683,0.00014,16.85641]
[1776788067700,46.03,75904.95,0.0,-0.2683,0.00014,16.85641]
[1776788067771,46.03,75918.43,0.0,-0.26642,0.00014,16.79962]
[1776788073494,46.03,75920.6,0.0,-0.26609,0.00014,16.78603]
[1776788074708,46.03,75920.6,0.0,-0.26609,0.00014,16.78603]
[1776788075100,46.03,75920.6,0.0,-0.26609,0.00014,16.78603]
[1776788075206,46.03,75920.6,0.0,-0.26609,0.00014,16.78603]
[1776788075355,46.03,75922.94,0.0,-0.26577,0.00014,16.77628]
[1776788076208,46.03,75922.94,0.0,-0.26577,0.00014,16.77628]
[1776788076310,46.03,75933.43,0.0,-0.26431,0.00014,16.73185]
[1776788079310,46.03,75936.14,0.0,-0.26394,0.00014,16.72058]
[1776788079325,46.03,75936.4,0.0,-0.26391,0.00014,16.71955]
[1776788079575,46.03,75936.4,0.0,-0.26391,0.00014,16.71955]
[1776788079734,46.03,75936.4,0.0,-0.26391,0.00014,16.71955]
[1776788079972,46.03,75946.89,0.0,-0.26246,0.00014,16.67474]
[1776788081304,46.04,75967.76,0.0,-0.25958,0.00014,16.58519]
[1776788082126,46.04,75967.76,0.0,-0.25958,0.00014,16.58519]
[1776788082663,46.04,75973.34,0.0,-0.25882,0.00014,16.56118]
[1776788082762,46.04,75964.83,0.0,-0.25999,0.00014,16.59796]
[1776788086432,46.04,75960.64,0.0,-0.26057,0.00014,16.61625]
[1776788086478,46.04,75960.64,0.0,-0.26057,0.00014,16.61625]
[1776788090813,46.04,75960.53,0.0,-0.26061,0.00014,16.61744]
[1776788091287,46.04,75960.53,0.0,-0.26061,0.00014,16.61744]
[1776788091335,46.04,75960.53,0.0,-0.26061,0.00014,16.61744]
[1776788093492,46.05,75965.42,0.0,-0.25995,0.00014,16.59693]
[1776788093643,46.05,75973.39,0.0,-0.25886,0.00014,16.56268]
[1776788099331,46.06,75970.67,0.0,-0.25927,0.00014,16.57565]
[1776788103865,46.06,75970.4,0.0,-0.25933,0.00014,16.57736]
[1776788104139,46.06,75970.4,0.0,-0.25933,0.00014,16.57736]
[1776788104346,46.06,75977.21,0.0,-0.2584,0.00014,16.54825]
[1776788104981,46.06,75991.21,0.0,-0.25649,0.00014,16.48742]
[1776788105834,46.06,75991.21,0.0,-0.25649,0.00014,16.48742]
[1776788105962,46.06,75991.21,0.0,-0.25649,0.00014,16.48742]
[1776788107222,46.07,75972.24,0.0,-0.25911,0.00014,16.57039]
[1776788107529,46.07,75972.24,0.0,-0.25911,0.00014,16.57039]
[1776788107607,46.07,75972.24,0.0,-0.25911,0.00014,16.57039]
[1776788108191,46.07,75972.24,0.0,-0.25911,0.00014,16.57039]
[1776788108542,46.07,75977.72,0.0,-0.25836,0.00014,16.5469]
[1776788109890,46.07,75975.82,0.0,-0.25863,0.00014,16.55534]
[1776788110325,46.07,75975.82,0.0,-0.25863,0.00014,16.55534]
[1776788110394,46.07,75975.82,0.0,-0.25863,0.00014,16.55534]
[1776788110419,46.07,75975.91,0.0,-0.25862,0.00014,16.55517]
[1776788113324,46.07,75976.37,0.0,-0.25856,0.00014,16.55339]
[1776788113912,46.08,75975.45,0.0,-0.2587,0.00014,16.55759]
[1776788115323,46.08,75959.32,0.0,-0.26093,0.00014,16.62776]
[1776788116118,46.08,75959.32,0.0,-0.26093,0.00014,16.62776]
[1776788116198,46.08,75969.89,0.0,-0.25948,0.00014,16.58232]
[1776788117099,46.08,75969.89,0.0,-0.25948,0.00014,16.58232]
[1776788117706,46.08,75970.86,0.0,-0.25935,0.00014,16.57827]
[1776788120741,46.08,75968.73,0.0,-0.25965,0.00014,16.58775]
[1776788121125,46.08,75968.73,0.0,-0.25965,0.00014,16.58775]
[1776788121153,46.08,75968.73,0.0,-0.25965,0.00014,16.58775]
[1776788121364,46.08,75968.73,0.0,-0.25965,0.00014,16.58775]
[1776788121410,46.09,75963.63,0.0,-0.26036,0.00014,16.61]
[1776788122031,46.09,75963.63,0.0,-0.26036,0.00014,16.61]
[1776788122094,46.09,75963.63,0.0,-0.26036,0.00014,16.61]
[1776788122408,46.09,75943.17,0.0,-0.2632,0.00014,16.69792]
[1776788124375,46.09,75942.64,0.0,-0.26328,0.00014,16.70043]
[1776788126083,46.09,75942.64,0.0,-0.26328,0.00014,16.70043]
[1776788126213,46.09,75933.31,0.0,-0.26458,0.00014,16.74036]
[1776788126677,46.09,75933.31,0.0,-0.26458,0.00014,16.74036]
[1776788127848,46.09,75932.03,0.0,-0.26476,0.00014,16.74587]
[1776788131853,46.09,75929.71,0.0,-0.26508,0.00014,16.75591]
[1776788132511,46.09,75929.7,0.0,-0.26505,0.00014,16.75118]
[1776788132884,46.09,75929.7,0.0,-0.26505,0.00014,16.75118]
[1776788133160,46.09,75929.7,0.0,-0.26505,0.00014,16.75118]
[1776788133165,46.09,75929.7,0.0,-0.26505,0.00014,16.75118]
[1776788133223,46.09,75929.7,0.0,-0.26505,0.00014,16.75118]
[1776788133358,46.09,75913.14,0.0,-0.26736,0.00014,16.82133]
[1776788134304,46.09,75903.67,0.0,-0.26868,0.00014,16.86115]
[1776788139385,46.09,75903.97,0.0,-0.26864,0.00014,16.8599]
[1776788141284,46.09,75903.06,0.0,-0.26877,0.00014,16.8637]
[1776788141320,46.09,75903.06,0.0,-0.26877,0.00014,16.8637]
[1776788141350,46.09,75903.06,0.0,-0.26877,0.00014,16.8637]
[1776788141328,46.09,75903.59,0.0,-0.2687,0.00014,16.86147]
[1776788143354,46.09,75903.84,0.0,-0.26866,0.00014,16.8604]
[1776788149222,46.09,75906.88,0.0,-0.26823,0.00014,16.84759]
[1776788155083,46.09,75905.63,0.0,-0.26841,0.00014,16.85279]
[1776788160114,46.09,75902.58,0.0,-0.26883,0.00014,16.86545]
[1776788162262,46.09,75902.82,0.0,-0.26879,0.00014,16.86441]
[1776788162322,46.09,75902.82,0.0,-0.26879,0.00014,16.86441]
[1776788163989,46.09,75900.93,0.0,-0.26906,0.00014,16.87225]
[1776788164376,46.09,75889.16,0.0,-0.27071,0.00014,16.92138]
[1776788168207,46.09,75884.13,0.0,-0.27141,0.00014,16.94215]
[1776788171167,46.09,75880.72,0.0,-0.27188,0.00014,16.95613]
[1776788171440,46.09,75880.72,0.0,-0.27188,0.00014,16.95613]
[1776788171461,46.09,75871.22,0.0,-0.27322,0.00014,16.99541]
[1776788171534,46.09,75871.22,0.0,-0.27322,0.00014,16.99541]
[1776788171570,46.09,75871.22,0.0,-0.27322,0.00014,16.99541]
[1776788171597,46.09,75871.22,0.0,-0.27322,0.00014,16.99541]
[1776788172202,46.09,75871.22,0.0,-0.27322,0.00014,16.99541]
[1776788173672,46.09,75866.57,0.0,-0.27388,0.00014,17.01446]
[1776788174248,46.09,75866.57,0.0,-0.27388,0.00014,17.01446]
[1776788174263,46.09,75866.57,0.0,-0.27388,0.00014,17.01446]
[1776788174342,46.09,75866.57,0.0,-0.27388,0.00014,17.01446]
[1776788174403,46.09,75866.57,0.0,-0.27388,0.00014,17.01446]
[1776788174443,46.09,75857.76,0.0,-0.27512,0.00014,17.05058]
[1776788176153,46.09,75855.04,0.0,-0.2755,0.00014,17.06162]
[1776788176992,46.09,75854.08,0.0,-0.27564,0.00014,17.06544]
[1776788177095,46.09,75854.08,0.0,-0.27564,0.00014,17.06544]
[1776788177854,46.08,75854.13,0.0,-0.27562,0.00014,17.06511]
[1776788178243,46.08,75854.13,0.0,-0.27562,0.00014,17.06499]
[1776788181349,46.08,75854.16,0.0,-0.27561,0.00014,17.06462]
[1776788181446,46.08,75858.42,0.0,-0.275,0.00014,17.04703]
[1776788182775,46.08,75858.42,0.0,-0.275,0.00014,17.04692]
[1776788182878,46.08,75858.42,0.0,-0.275,0.00014,17.04692]
[1776788182929,46.08,75858.42,0.0,-0.275,0.00014,17.04692]
[1776788183063,46.08,75858.42,0.0,-0.275,0.00014,17.04692]
[1776788183276,46.08,75862.14,0.0,-0.27447,0.00014,17.03155]
[1776788183832,46.08,75862.14,0.0,-0.27447,0.00014,17.03155]
[1776788183849,46.08,75862.14,0.0,-0.27447,0.00014,17.03155]
[1776788184165,46.08,75862.14,0.0,-0.27447,0.00014,17.03155]
[1776788184283,46.08,75871.15,0.0,-0.27319,0.00014,16.99432]
[1776788184773,46.08,75871.15,0.0,-0.27319,0.00014,16.99432]
[1776788186343,46.08,75874.32,0.0,-0.27274,0.00014,16.98113]
[1776788186418,46.08,75874.32,0.0,-0.27274,0.00014,16.98113]
[1776788188927,46.08,75873.24,0.0,-0.27288,0.00014,16.98531]
[1776788189000,46.08,75873.24,0.0,-0.27288,0.00014,16.98531]
[1776788189576,46.07,75870.63,0.0,-0.27325,0.00014,16.99599]
[1776788189640,46.07,75870.63,0.0,-0.27325,0.00014,16.99599]
[1776788189956,46.07,75870.63,0.0,-0.27325,0.00014,16.99599]
[1776788190030,46.07,75870.63,0.0,-0.27325,0.00014,16.99599]
[1776788190211,46.07,75870.63,0.0,-0.27325,0.00014,16.99599]
[1776788190459,46.07,75870.63,0.0,-0.27325,0.00014,16.99599]
[1776788190502,46.07,75870.63,0.0,-0.27325,0.00014,16.99599]
[1776788190391,46.07,75862.78,0.0,-0.27436,0.00014,17.02834]
[1776788191832,46.07,75862.78,0.0,-0.27431,0.00014,17.02343]
[1776788191876,46.07,75862.78,0.0,-0.27431,0.00014,17.02343]
[1776788191966,46.07,75862.78,0.0,-0.27431,0.00014,17.02343]
[1776788192503,46.07,75857.5,0.0,-0.27506,0.00014,17.04505]
[1776788195554,46.07,75854.07,0.0,-0.27553,0.00014,17.05869]
[1776788199609,46.07,75853.33,0.0,-0.27562,0.00014,17.06129]
[1776788199831,46.07,75853.33,0.0,-0.27562,0.00014,17.06129]
[1776788199948,46.07,75853.33,0.0,-0.27562,0.00014,17.06129]
[1776788200406,46.07,75853.53,0.0,-0.27559,0.00014,17.06037]
[1776788204225,46.06,75855.24,0.0,-0.27534,0.00014,17.0531]
[1776788204241,46.06,75855.24,0.0,-0.27534,0.00014,17.0531]
[1776788204430,46.06,75854.25,0.0,-0.27548,0.00014,17.05706]
[1776788204810,46.06,75854.25,0.0,-0.27548,0.00014,17.05706]
[1776788204901,46.06,75854.25,0.0,-0.27548,0.00014,17.05706]
[1776788205246,46.06,75854.25,0.0,-0.27548,0.00014,17.05706]
[1776788205465,46.06,75872.93,0.0,-0.27283,0.00014,16.98014]
[1776788206145,46.06,75872.93,0.0,-0.27283,0.00014,16.98014]
[1776788206597,46.06,75872.93,0.0,-0.27283,0.00014,16.98]
[1776788206741,46.06,75872.93,0.0,-0.27283,0.00014,16.98]
[1776788207283,46.06,75872.93,0.0,-0.27283,0.00014,16.98]
[1776788207366,46.06,75872.93,0.0,-0.27283,0.00014,16.98]
[1776788207380,46.06,75872.93,0.0,-0.27283,0.00014,16.98]
[1776788207382,46.06,75872.93,0.0,-0.27283,0.00014,16.98]
[1776788207453,46.06,75876.8,0.0,-0.27228,0.00014,16.96385]
[1776788208049,46.06,75876.8,0.0,-0.27228,0.00014,16.96385]
[1776788208130,46.06,75876.8,0.0,-0.27228,0.00014,16.96385]
[1776788208459,46.06,75891.63,0.0,-0.27019,0.00014,16.90211]
[1776788208549,46.06,75891.63,0.0,-0.27019,0.00014,16.90211]
[1776788208678,46.06,75891.63,0.0,-0.27019,0.00014,16.90211]
[1776788208724,46.06,75891.63,0.0,-0.27019,0.00014,16.90211]
[1776788208757,46.06,75891.63,0.0,-0.27019,0.00014,16.90211]
[1776788209213,46.06,75891.63,0.0,-0.27019,0.00014,16.90211]
[1776788210706,46.06,75892.96,0.0,-0.27,0.00014,16.89647]
[1776788211480,46.06,75892.95,0.0,-0.27,0.00014,16.89647]
[1776788216167,46.06,75897.69,0.0,-0.26933,0.00014,16.87651]
[1776788216362,46.06,75897.69,0.0,-0.26933,0.00014,16.87651]
[1776788216518,46.06,75899.51,0.0,-0.26907,0.00014,16.86886]
[1776788218173,46.06,75904.2,0.0,-0.26841,0.00014,16.84919]
[1776788218765,46.06,75905.42,0.0,-0.26824,0.00014,16.84407]
[1776788218823,46.06,75905.42,0.0,-0.26824,0.00014,16.84407]
[1776788218954,46.06,75905.63,0.0,-0.26821,0.00014,16.84319]
[1776788220183,46.06,75905.63,0.0,-0.26821,0.00014,16.84319]
[1776788220260,46.06,75905.63,0.0,-0.26821,0.00014,16.84319]
[1776788220338,46.06,75905.63,0.0,-0.26821,0.00014,16.84319]
[1776788220389,46.06,75905.67,0.0,-0.26821,0.00014,16.84302]
[1776788222194,46.06,75905.67,0.0,-0.26821,0.00014,16.84302]
[1776788222232,46.06,75905.67,0.0,-0.26821,0.00014,16.84302]
[1776788222336,46.06,75905.67,0.0,-0.26821,0.00014,16.84302]
[1776788222354,46.06,75905.67,0.0,-0.26821,0.00014,16.84302]
[1776788222520,46.06,75904.01,0.0,-0.26844,0.00014,16.84997]
[1776788222769,46.06,75904.01,0.0,-0.26844,0.00014,16.84997]
[1776788222804,46.06,75904.01,0.0,-0.26844,0.00014,16.84997]
[1776788223146,46.06,75904.01,0.0,-0.26844,0.00014,16.84997]
[1776788223200,46.06,75904.01,0.0,-0.26844,0.00014,16.84997]
[1776788224008,46.06,75914.89,0.0,-0.26692,0.00014,16.80418]
[1776788225634,46.06,75923.22,0.0,-0.26576,0.00014,16.76906]
[1776788229068,46.06,75923.68,0.0,-0.2657,0.00014,16.76725]
[1776788229160,46.06,75923.68,0.0,-0.2657,0.00014,16.76725]
[1776788229476,46.06,75923.72,0.0,-0.2657,0.00014,16.76723]
[1776788230260,46.06,75932.17,0.0,-0.26452,0.00014,16.73137]
[1776788231475,46.06,75941.06,0.0,-0.26329,0.00014,16.69364]
[1776788231989,46.06,75941.06,0.0,-0.26329,0.00014,16.69364]
[1776788232363,46.06,75941.06,0.0,-0.26329,0.00014,16.69364]
[1776788234126,46.06,75941.26,0.0,-0.26327,0.00014,16.69288]
[1776788234230,46.06,75941.26,0.0,-0.26327,0.00014,16.69288]
[1776788234430,46.06,75942.49,0.0,-0.2631,0.00014,16.68771]
[1776788235215,46.06,75942.49,0.0,-0.2631,0.00014,16.68771]
[1776788235315,46.06,75951.92,0.0,-0.2618,0.00014,16.64745]
[1776788237778,46.07,75948.48,0.0,-0.26228,0.00014,16.66246]
[1776788238518,46.07,75948.48,0.0,-0.26228,0.00014,16.66246]
[1776788241338,46.07,75945.24,0.0,-0.26274,0.00014,16.67675]
[1776788241397,46.07,75945.24,0.0,-0.26274,0.00014,16.67675]
[1776788241869,46.07,75945.55,0.0,-0.26271,0.00014,16.67554]
[1776788241908,46.07,75945.55,0.0,-0.26271,0.00014,16.67554]
[1776788241943,46.07,75952.39,0.0,-0.26176,0.00014,16.64625]
[1776788247817,46.07,75952.92,0.0,-0.26171,0.00014,16.6447]
[1776788247908,46.08,75960.6,0.0,-0.26065,0.00014,16.61189]
[1776788252219,46.08,75953.82,0.0,-0.26156,0.00014,16.63669]
[1776788253675,46.08,75950.0,0.0,-0.2621,0.00014,16.65335]
[1776788254219,46.08,75940.4,0.0,-0.26343,0.00014,16.69449]
[1776788257404,46.08,75937.0,0.0,-0.26391,0.00014,16.70915]
[1776788257683,46.08,75940.4,0.0,-0.26344,0.00014,16.69484]
[1776788258287,46.08,75940.4,0.0,-0.26344,0.00014,16.69484]
[1776788258560,46.09,75947.69,0.0,-0.26244,0.00014,16.66384]
[1776788260294,46.09,75953.06,0.0,-0.2617,0.00014,16.64085]
[1776788260301,46.09,75953.06,0.0,-0.2617,0.00014,16.64085]
[1776788260536,46.09,75954.35,0.0,-0.26152,0.00014,16.63551]
[1776788262020,46.09,75953.06,0.0,-0.26171,0.00014,16.64114]
[1776788264776,46.09,75945.42,0.0,-0.26277,0.00014,16.67418]
[1776788270551,46.1,75953.49,0.0,-0.26168,0.00014,16.64041]
[1776788276576,46.1,75956.43,0.0,-0.26129,0.00014,16.62826]
[1776788280505,46.1,75949.29,0.0,-0.2623,0.00014,16.65955]
[1776788286010,46.11,75952.32,0.0,-0.2619,0.00014,16.6474]
[1776788291046,46.12,75953.57,0.0,-0.26175,0.00014,16.64287]
[1776788293393,46.12,75952.18,0.0,-0.26195,0.00014,16.64894]
[1776788294173,46.12,75960.72,0.0,-0.26078,0.00014,16.61254]
[1776788299090,46.12,75963.29,0.0,-0.26044,0.00014,16.60184]
[1776788299935,46.12,75968.77,0.0,-0.25968,0.00014,16.57833]
[1776788300026,46.12,75968.77,0.0,-0.25968,0.00014,16.57833]
[1776788300081,46.12,75968.77,0.0,-0.25968,0.00014,16.57833]
[1776788300277,46.12,75979.15,0.0,-0.25826,0.00014,16.53349]
[1776788302645,46.12,75979.76,0.0,-0.25818,0.00014,16.5309]
[1776788302714,46.12,75979.76,0.0,-0.25818,0.00014,16.5309]
[1776788302751,46.12,75979.76,0.0,-0.25818,0.00014,16.5309]
[1776788303047,46.12,75979.76,0.0,-0.25818,0.00014,16.5309]
[1776788303129,46.12,75979.76,0.0,-0.25818,0.00014,16.5309]
[1776788303427,46.12,75979.76,0.0,-0.25818,0.00014,16.5309]
[1776788305093,46.12,75978.73,0.0,-0.25832,0.00014,16.53532]
[1776788305143,46.12,75978.73,0.0,-0.25832,0.00014,16.53532]
[1776788305201,46.12,75978.73,0.0,-0.25832,0.00014,16.53532]
[1776788306415,46.12,75977.63,0.0,-0.25847,0.00014,16.53998]
[1776788307495,46.12,75968.58,0.0,-0.2597,0.00014,16.57874]
[1776788309538,46.12,75966.47,0.0,-0.25998,0.00014,16.58768]
[1776788311252,46.12,75968.89,0.0,-0.25964,0.00014,16.57695]
[1776788311609,46.12,75968.89,0.0,-0.25964,0.00014,16.57695]
[1776788313074,46.11,75968.77,0.0,-0.25961,0.00014,16.57246]
[1776788314510,46.11,75953.03,0.0,-0.26178,0.00014,16.64001]
[1776788319565,46.12,75949.99,0.0,-0.26221,0.00014,16.65348]
[1776788325284,46.12,75951.11,0.0,-0.26209,0.00014,16.64968]
[1776788330474,46.13,75952.45,0.0,-0.26192,0.00014,16.64464]
[1776788330576,46.13,75964.82,0.0,-0.26022,0.00014,16.59164]
[1776788330811,46.13,75964.82,0.0,-0.26022,0.00014,16.59164]
[1776788331615,46.13,75964.82,0.0,-0.26022,0.00014,16.59164]
[1776788332325,46.13,75964.82,0.0,-0.26022,0.00014,16.59164]
[1776788332595,46.13,75969.28,0.0,-0.25962,0.00014,16.57273]
[1776788333174,46.13,75969.28,0.0,-0.25962,0.00014,16.57273]
[1776788333200,46.13,75969.28,0.0,-0.25962,0.00014,16.57273]
[1776788333582,46.13,75969.28,0.0,-0.25962,0.00014,16.57273]
[1776788337368,46.14,75959.97,0.0,-0.26092,0.00014,16.61336]
[1776788338636,46.14,75959.97,0.0,-0.26092,0.00014,16.61336]
[1776788339645,46.14,75952.49,0.0,-0.26196,0.00014,16.64581]
[1776788341459,46.14,75952.49,0.0,-0.26196,0.00014,16.64581]
[1776788341632,46.14,75952.49,0.0,-0.26196,0.00014,16.64581]
[1776788341633,46.14,75950.92,0.0,-0.26218,0.00014,16.6528]
[1776788342173,46.14,75950.92,0.0,-0.26218,0.00014,16.6528]
[1776788343026,46.14,75950.92,0.0,-0.26218,0.00014,16.6528]
[1776788343388,46.14,75950.92,0.0,-0.26218,0.00014,16.6528]
[1776788343619,46.14,75950.92,0.0,-0.26218,0.00014,16.6528]
[1776788349402,46.15,75946.22,0.0,-0.26286,0.00014,16.67366]
[1776788350776,46.15,75950.03,0.0,-0.26234,0.00014,16.65763]
[1776788350853,46.15,75950.03,0.0,-0.26234,0.00014,16.65763]
[1776788352360,46.15,75952.37,0.0,-0.26202,0.00014,16.64762]
[1776788352482,46.15,75963.61,0.0,-0.26047,0.00014,16.59956]
[1776788353486,46.15,75970.76,0.0,-0.2595,0.00014,16.56912]
[1776788356505,46.15,75978.59,0.0,-0.25844,0.00014,16.53585]
[1776788361889,46.16,75977.65,0.0,-0.25859,0.00014,16.54069]
[1776788363509,46.16,75977.65,0.0,-0.2586,0.00014,16.54089]
[1776788363639,46.16,75973.53,0.0,-0.25917,0.00014,16.55881]
[1776788364620,46.16,75964.39,0.0,-0.26043,0.00014,16.59833]
[1776788369636,46.17,75967.67,0.0,-0.26,0.00014,16.58483]
[1776788374653,46.17,75968.21,0.0,-0.2599,0.00014,16.57846]
[1776788375434,46.17,75967.28,0.0,-0.26004,0.00014,16.58262]
[1776788375469,46.17,75967.28,0.0,-0.26004,0.00014,16.58262]
[1776788375639,46.18,75967.28,0.0,-0.26004,0.00014,16.58278]
[1776788375975,46.18,75967.28,0.0,-0.26004,0.00014,16.58278]
[1776788376181,46.18,75967.28,0.0,-0.26004,0.00014,16.58278]
[1776788376333,46.18,75967.28,0.0,-0.26004,0.00014,16.58278]
[1776788379677,46.18,75954.07,0.0,-0.26188,0.00014,16.64014]
[1776788385430,46.18,75952.0,0.0,-0.26218,0.00014,16.64954]
[1776788391079,46.19,75956.51,0.0,-0.26159,0.00014,16.63103]
[1776788391778,46.19,75956.65,0.0,-0.26157,0.00014,16.63058]
[1776788391801,46.19,75956.65,0.0,-0.26157,0.00014,16.63058]
[1776788392223,46.19,75956.65,0.0,-0.26157,0.00014,16.63058]
[1776788392456,46.19,75962.2,0.0,-0.26081,0.00014,16.60696]
[1776788393447,46.19,75962.2,0.0,-0.26081,0.00014,16.60696]
[1776788393527,46.19,75962.2,0.0,-0.26081,0.00014,16.60696]
[1776788393799,46.2,75967.15,0.0,-0.26014,0.00014,16.58609]
[1776788393877,46.2,75967.15,0.0,-0.26014,0.00014,16.58609]
[1776788393973,46.2,75975.49,0.0,-0.259,0.00014,16.55019]
[1776788397670,46.2,75975.0,0.0,-0.25907,0.00014,16.55248]
[1776788397729,46.2,75974.52,0.0,-0.25914,0.00014,16.55472]
[1776788398266,46.2,75974.52,0.0,-0.25914,0.00014,16.55472]
[1776788398354,46.2,75974.52,0.0,-0.25914,0.00014,16.55472]
[1776788400260,46.2,75973.95,0.0,-0.25923,0.00014,16.55735]
[1776788401480,46.2,75963.84,0.0,-0.26062,0.00014,16.60095]
[1776788406607,46.2,75964.43,0.0,-0.26055,0.00014,16.59881]
[1776788406684,46.2,75964.43,0.0,-0.26055,0.00014,16.59881]
[1776788406720,46.2,75964.17,0.0,-0.26059,0.00014,16.60012]
[1776788406997,46.2,75964.17,0.0,-0.26059,0.00014,16.60012]
[1776788407493,46.2,75957.15,0.0,-0.26156,0.00014,16.63019]
[1776788408568,46.21,75946.31,0.0,-0.26306,0.00014,16.67663]
[1776788413514,46.21,75948.65,0.0,-0.26275,0.00014,16.66717]
[1776788416520,46.21,75951.3,0.0,-0.2624,0.00014,16.65631]
[1776788416598,46.21,75950.23,0.0,-0.26255,0.00014,16.66113]
[1776788421621,46.22,75947.0,0.0,-0.26302,0.00014,16.67546]
[1776788426642,46.22,75947.31,0.0,-0.26298,0.00014,16.67445]
[1776788431170,46.22,75945.07,0.0,-0.26331,0.00014,16.68454]
[1776788431260,46.22,75945.07,0.0,-0.26331,0.00014,16.68454]
[1776788431694,46.22,75940.71,0.0,-0.26387,0.00014,16.6983]
[1776788432427,46.22,75940.71,0.0,-0.26387,0.00014,16.6983]
[1776788432737,46.22,75940.71,0.0,-0.26387,0.00014,16.6983]
[1776788432661,46.22,75930.01,0.0,-0.26536,0.00014,16.74361]
[1776788433228,46.22,75930.01,0.0,-0.26536,0.00014,16.74361]
[1776788433277,46.22,75930.01,0.0,-0.26536,0.00014,16.74361]
[1776788433684,46.23,75916.14,0.0,-0.26729,0.00014,16.80207]
[1776788434723,46.23,75916.14,0.0,-0.26729,0.00014,16.80207]
[1776788434741,46.23,75910.44,0.0,-0.26808,0.00014,16.82597]
[1776788434877,46.23,75910.44,0.0,-0.26808,0.00014,16.82597]
[1776788436716,46.23,75910.44,0.0,-0.26808,0.00014,16.82597]
[1776788437712,46.23,75911.35,0.0,-0.26796,0.00014,16.82217]
[1776788440504,46.23,75912.68,0.0,-0.26777,0.00014,16.8166]
[1776788440563,46.23,75912.68,0.0,-0.26777,0.00014,16.8166]
[1776788440755,46.23,75912.89,0.0,-0.26774,0.00014,16.81571]
[1776788441267,46.23,75912.89,0.0,-0.26774,0.00014,16.81571]
[1776788441772,46.23,75907.85,0.0,-0.26844,0.00014,16.83682]
[1776788442095,46.23,75907.85,0.0,-0.26844,0.00014,16.83682]
[1776788442825,46.23,75907.17,0.0,-0.26854,0.00014,16.83964]
[1776788446201,46.23,75903.74,0.0,-0.26902,0.00014,16.85397]
[1776788446492,46.23,75903.74,0.0,-0.26902,0.00014,16.85397]
[1776788448038,46.22,75901.72,0.0,-0.2693,0.00014,16.8623]
[1776788448429,46.22,75890.94,0.0,-0.27081,0.00014,16.90715]
[1776788449528,46.22,75890.94,0.0,-0.27081,0.00014,16.90715]
[1776788449596,46.22,75883.98,0.0,-0.27178,0.00014,16.93598]
[1776788450293,46.22,75883.98,0.0,-0.27178,0.00014,16.93598]
[1776788451475,46.22,75888.81,0.0,-0.2711,0.00014,16.91586]
[1776788452937,46.22,75890.36,0.0,-0.27088,0.00014,16.90938]
[1776788454964,46.22,75890.58,0.0,-0.27085,0.00014,16.90838]
[1776788455003,46.22,75890.58,0.0,-0.27085,0.00014,16.90838]
[1776788456140,46.22,75896.7,0.0,-0.26999,0.00014,16.8829]
[1776788456679,46.22,75896.7,0.0,-0.26999,0.00014,16.8829]
[1776788459080,46.22,75897.95,0.0,-0.26981,0.00014,16.87762]
[1776788462345,46.22,75898.25,0.0,-0.26977,0.00014,16.87635]
[1776788462796,46.22,75896.69,0.0,-0.26999,0.00014,16.88284]
[1776788463926,46.22,75892.56,0.0,-0.27057,0.00014,16.90001]
[1776788463999,46.22,75892.56,0.0,-0.27057,0.00014,16.90001]
[1776788464061,46.22,75892.56,0.0,-0.27057,0.00014,16.90001]
[1776788465180,46.22,75891.39,0.0,-0.27073,0.00014,16.90486]
[1776788465322,46.22,75891.39,0.0,-0.27073,0.00014,16.90486]
[1776788465402,46.22,75891.39,0.0,-0.27073,0.00014,16.90486]
[1776788465453,46.22,75891.39,0.0,-0.27073,0.00014,16.90486]
[1776788465476,46.22,75891.39,0.0,-0.27073,0.00014,16.90486]
[1776788465488,46.22,75891.39,0.0,-0.27073,0.00014,16.90486]
[1776788465777,46.22,75892.29,0.0,-0.2706,0.00014,16.9011]
[1776788466386,46.22,75904.32,0.0,-0.26892,0.00014,16.85097]
[1776788469751,46.22,75907.88,0.0,-0.26842,0.00014,16.83596]
[1776788469823,46.22,75908.31,0.0,-0.26836,0.00014,16.83415]
[1776788470634,46.22,75918.96,0.0,-0.26687,0.00014,16.78948]
[1776788471389,46.22,75927.05,0.0,-0.26575,0.00014,16.7554]
[1776788473351,46.22,75927.4,0.0,-0.2657,0.00014,16.75395]
[1776788473544,46.22,75927.49,0.0,-0.26569,0.00014,16.75365]
[1776788474979,46.22,75927.61,0.0,-0.26567,0.00014,16.75315]
[1776788474991,46.22,75927.61,0.0,-0.26567,0.00014,16.75315]
[1776788475002,46.22,75927.61,0.0,-0.26567,0.00014,16.75315]
[1776788476182,46.22,75927.61,0.0,-0.26567,0.00014,16.75315]
[1776788476357,46.22,75927.61,0.0,-0.26567,0.00014,16.75315]
[1776788476460,46.22,75918.92,0.0,-0.26688,0.00014,16.78984]
[1776788481271,46.22,75918.43,0.0,-0.26696,0.00014,16.79206]
[1776788481634,46.22,75918.43,0.0,-0.26696,0.00014,16.79206]
[1776788483263,46.22,75917.09,0.0,-0.26714,0.00014,16.79774]
[1776788485425,46.22,75910.55,0.0,-0.26806,0.00014,16.82525]
[1776788486163,46.22,75910.55,0.0,-0.26806,0.00014,16.82525]
[1776788486221,46.22,75910.55,0.0,-0.26806,0.00014,16.82525]
[1776788486274,46.22,75910.55,0.0,-0.26806,0.00014,16.82525]
[1776788486444,46.22,75917.99,0.0,-0.26702,0.00014,16.79402]
[1776788489328,46.22,75923.22,0.0,-0.26629,0.00014,16.77204]
[1776788489684,46.22,75924.7,0.0,-0.26609,0.00014,16.76585]
[1776788489823,46.22,75924.7,0.0,-0.26609,0.00014,16.76585]
[1776788490227,46.22,75924.7,0.0,-0.26609,0.00014,16.76585]
[1776788490250,46.22,75924.7,0.0,-0.26609,0.00014,16.76585]
[1776788490431,46.22,75924.7,0.0,-0.26609,0.00014,16.76585]
[1776788490475,46.22,75924.7,0.0,-0.26609,0.00014,16.76585]
[1776788490495,46.22,75924.7,0.0,-0.26609,0.00014,16.76585]
[1776788490527,46.22,75924.7,0.0,-0.26609,0.00014,16.76585]
[1776788492470,46.22,75933.92,0.0,-0.26477,0.00014,16.72224]
[1776788494544,46.23,75940.91,0.0,-0.26381,0.00014,16.69276]
[1776788496608,46.23,75946.96,0.0,-0.26298,0.00014,16.66711]
[1776788501523,46.23,75942.97,0.0,-0.26354,0.00014,16.68454]
[1776788501649,46.23,75943.2,0.0,-0.26351,0.00014,16.68365]
[1776788507433,46.23,75941.97,0.0,-0.2637,0.00014,16.68929]
[1776788507610,46.23,75941.97,0.0,-0.2637,0.00014,16.68929]
[1776788507630,46.23,75940.18,0.0,-0.26395,0.00014,16.69697]
[1776788509564,46.23,75940.18,0.0,-0.26395,0.00014,16.69705]
[1776788509689,46.23,75940.18,0.0,-0.26395,0.00014,16.69705]
[1776788509846,46.24,75937.28,0.0,-0.26435,0.00014,16.70942]
[1776788509965,46.24,75937.28,0.0,-0.26435,0.00014,16.70942]
[1776788511614,46.24,75926.17,0.0,-0.2659,0.00014,16.75651]
[1776788513387,46.24,75926.17,0.0,-0.2659,0.00014,16.75652]
[1776788519659,46.24,75927.96,0.0,-0.26565,0.00014,16.74904]
[1776788520400,46.24,75927.96,0.0,-0.26565,0.00014,16.74904]
[1776788520605,46.24,75927.96,0.0,-0.26565,0.00014,16.74904]
[1776788520692,46.24,75938.47,0.0,-0.26419,0.00014,16.7046]
[1776788521090,46.24,75938.47,0.0,-0.26419,0.00014,16.7046]
[1776788521754,46.24,75945.9,0.0,-0.26317,0.00014,16.67306]
[1776788522676,46.24,75945.9,0.0,-0.26317,0.00014,16.67306]
[1776788522723,46.24,75945.28,0.0,-0.26325,0.00014,16.67576]
[1776788527785,46.24,75944.85,0.0,-0.26332,0.00014,16.67795]
[1776788527850,46.24,75944.85,0.0,-0.26332,0.00014,16.67795]
[1776788528401,46.24,75944.5,0.0,-0.26338,0.00014,16.67954]
[1776788528454,46.24,75944.5,0.0,-0.26338,0.00014,16.67954]
[1776788529065,46.24,75944.5,0.0,-0.26338,0.00014,16.67963]
[1776788529728,46.24,75951.32,0.0,-0.26244,0.00014,16.6507]
[1776788530495,46.24,75951.32,0.0,-0.26244,0.00014,16.6507]
[1776788530794,46.24,75951.32,0.0,-0.26244,0.00014,16.6507]
[1776788530738,46.24,75940.4,0.0,-0.26395,0.00014,16.69713]
[1776788531117,46.24,75940.4,0.0,-0.26395,0.00014,16.69713]
[1776788531563,46.24,75940.4,0.0,-0.26395,0.00014,16.69713]
[1776788532038,46.24,75940.4,0.0,-0.26396,0.00014,16.69743]
[1776788534270,46.24,75937.3,0.0,-0.26439,0.00014,16.71063]
[1776788534370,46.24,75937.3,0.0,-0.26439,0.00014,16.71063]
[1776788534765,46.25,75937.12,0.0,-0.26442,0.00014,16.71146]
[1776788535128,46.25,75937.12,0.0,-0.26442,0.00014,16.71146]
[1776788535771,46.25,75947.85,0.0,-0.26293,0.00014,16.66598]
[1776788537329,46.25,75951.18,0.0,-0.26248,0.00014,16.65185]
[1776788537549,46.25,75951.18,0.0,-0.26248,0.00014,16.65185]
[1776788537598,46.25,75951.18,0.0,-0.26248,0.00014,16.65185]
[1776788537613,46.25,75951.18,0.0,-0.26248,0.00014,16.65185]
[1776788538096,46.25,75953.3,0.0,-0.26219,0.00014,16.64288]
[1776788538176,46.25,75953.3,0.0,-0.26219,0.00014,16.64288]
[1776788539007,46.25,75953.3,0.0,-0.26219,0.00014,16.64295]
[1776788539046,46.25,75953.3,0.0,-0.26219,0.00014,16.64295]
[1776788539800,46.25,75953.3,0.0,-0.26219,0.00014,16.64295]
[1776788539873,46.25,75955.99,0.0,-0.26182,0.00014,16.63151]
[1776788540526,46.25,75955.99,0.0,-0.26182,0.00014,16.63151]
[1776788540806,46.25,75955.99,0.0,-0.26182,0.00014,16.63167]
[1776788543664,46.25,75953.07,0.0,-0.26223,0.00014,16.6443]
[1776788543745,46.25,75953.07,0.0,-0.26223,0.00014,16.6443]
[1776788543828,46.25,75960.31,0.0,-0.26123,0.00014,16.61338]
[1776788543906,46.25,75960.31,0.0,-0.26123,0.00014,16.61338]
[1776788544661,46.25,75960.31,0.0,-0.26123,0.00014,16.61338]
[1776788544719,46.25,75960.31,0.0,-0.26123,0.00014,16.61338]
[1776788544864,46.25,75960.31,0.0,-0.26123,0.00014,16.61338]
[1776788545337,46.25,75961.84,0.0,-0.26103,0.00014,16.60696]
[1776788546662,46.25,75962.64,0.0,-0.26092,0.00014,16.60366]
[1776788546767,46.25,75962.64,0.0,-0.26092,0.00014,16.60366]
[1776788547857,46.25,75970.5,0.0,-0.25985,0.00014,16.5702]
[1776788549263,46.25,75976.51,0.0,-0.25903,0.00014,16.54451]
[1776788549349,46.25,75976.51,0.0,-0.25903,0.00014,16.54451]
[1776788549376,46.25,75976.51,0.0,-0.25903,0.00014,16.54451]
[1776788551444,46.26,75978.38,0.0,-0.25879,0.00014,16.53702]
[1776788551887,46.26,75976.29,0.0,-0.25904,0.00014,16.54116]
[1776788554905,46.26,75968.17,0.0,-0.26016,0.00014,16.57651]
[1776788559911,46.27,75969.08,0.0,-0.26006,0.00014,16.57331]
[1776788560077,46.27,75969.08,0.0,-0.26006,0.00014,16.57331]
[1776788560115,46.27,75969.08,0.0,-0.26006,0.00014,16.57331]
[1776788560296,46.27,75969.08,0.0,-0.26006,0.00014,16.57331]
[1776788560700,46.27,75966.28,0.0,-0.26045,0.00014,16.58545]
[1776788561800,46.27,75954.18,0.0,-0.26212,0.00014,16.63729]
[1776788562987,46.27,75946.26,0.0,-0.26321,0.00014,16.6711]
[1776788566268,46.27,75945.62,0.0,-0.2633,0.00014,16.67395]
[1776788572202,46.28,75944.84,0.0,-0.26343,0.00014,16.67799]
[1776788578365,46.28,75944.99,0.0,-0.26344,0.00014,16.67812]
[1776788580931,46.28,75945.46,0.0,-0.26338,0.00014,16.67636]
[1776788582439,46.28,75936.27,0.0,-0.26466,0.00014,16.71552]
[1776788586839,46.29,75936.23,0.0,-0.26467,0.00014,16.71585]
[1776788586900,46.29,75936.23,0.0,-0.26467,0.00014,16.71585]
[1776788586949,46.29,75935.92,0.0,-0.26472,0.00014,16.71732]
[1776788587740,46.29,75935.92,0.0,-0.26472,0.00014,16.71732]
[1776788587783,46.29,75926.96,0.0,-0.26596,0.00014,16.7552]
[1776788588515,46.29,75926.96,0.0,-0.26596,0.00014,16.7552]
[1776788588618,46.29,75920.2,0.0,-0.2669,0.00014,16.78366]
[1776788590860,46.29,75920.2,0.0,-0.2669,0.00014,16.78366]
[1776788590878,46.29,75906.32,0.0,-0.26884,0.00014,16.84175]
[1776788591202,46.29,75906.32,0.0,-0.26884,0.00014,16.84175]
[1776788591407,46.29,75906.32,0.0,-0.26884,0.00014,16.84175]
[1776788591902,46.29,75890.93,0.0,-0.27099,0.00014,16.90571]
[1776788592231,46.29,75890.93,0.0,-0.27099,0.00014,16.90571]
[1776788592511,46.29,75890.93,0.0,-0.27099,0.00014,16.90571]
[1776788594287,46.29,75890.59,0.0,-0.27103,0.00014,16.90704]
[1776788594374,46.29,75890.59,0.0,-0.27103,0.00014,16.90704]
[1776788596415,46.29,75891.28,0.0,-0.27093,0.00014,16.90408]
[1776788599153,46.28,75897.8,0.0,-0.27002,0.00014,16.87685]
[1776788599591,46.28,75897.8,0.0,-0.27002,0.00014,16.87685]
[1776788600702,46.28,75902.76,0.0,-0.26932,0.00014,16.85616]
[1776788605974,46.28,75903.41,0.0,-0.26922,0.00014,16.85309]
[1776788606716,46.28,75903.41,0.0,-0.26922,0.00014,16.85309]
[1776788606721,46.28,75904.01,0.0,-0.26913,0.00014,16.85053]
[1776788612330,46.28,75905.91,0.0,-0.26881,0.00014,16.83737]
[1776788614824,46.28,75906.26,0.0,-0.26876,0.00014,16.83584]
[1776788614828,46.28,75907.44,0.0,-0.26859,0.00014,16.83085]
[1776788615068,46.28,75907.44,0.0,-0.26859,0.00014,16.83085]
[1776788618874,46.28,75908.99,0.0,-0.26837,0.00014,16.82418]
[1776788618946,46.27,75902.02,0.0,-0.26934,0.00014,16.85319]
[1776788620678,46.27,75902.02,0.0,-0.26934,0.00014,16.85313]
[1776788620984,46.27,75900.19,0.0,-0.26959,0.00014,16.86065]
[1776788622678,46.27,75891.68,0.0,-0.27078,0.00014,16.89587]
[1776788626108,46.27,75890.3,0.0,-0.27097,0.00014,16.90138]
[1776788627182,46.27,75890.3,0.0,-0.27097,0.00014,16.90131]
[1776788627946,46.27,75900.4,0.0,-0.26955,0.00014,16.85924]
[1776788632984,46.27,75899.25,0.0,-0.26969,0.00014,16.86358]
[1776788635952,46.27,75894.74,0.0,-0.27032,0.00014,16.88225]
[1776788635976,46.27,75894.74,0.0,-0.27032,0.00014,16.88225]
[1776788635967,46.27,75894.37,0.0,-0.27037,0.00014,16.88376]
[1776788636012,46.27,75894.37,0.0,-0.27037,0.00014,16.88376]
[1776788636027,46.27,75894.37,0.0,-0.27037,0.00014,16.88376]
[1776788639628,46.26,75890.03,0.0,-0.27098,0.00014,16.90163]
[1776788640667,46.26,75889.48,0.0,-0.27105,0.00014,16.90385]
[1776788643292,46.26,75890.74,0.0,-0.27087,0.00014,16.89847]
[1776788644219,46.26,75889.03,0.0,-0.27111,0.00014,16.90551]
[1776788645308,46.26,75889.3,0.0,-0.27107,0.00014,16.90434]
[1776788646233,46.26,75891.79,0.0,-0.27072,0.00014,16.89397]
[1776788646614,46.26,75891.79,0.0,-0.27072,0.00014,16.89397]
[1776788646912,46.26,75891.79,0.0,-0.27072,0.00014,16.89397]
[1776788649121,46.26,75885.09,0.0,-0.27166,0.00014,16.92153]
[1776788649381,46.26,75885.09,0.0,-0.27166,0.00014,16.92153]
[1776788649985,46.26,75885.09,0.0,-0.27166,0.00014,16.92153]
[1776788649606,46.26,75873.44,0.0,-0.27329,0.00014,16.9695]
[1776788654629,46.26,75874.99,0.0,-0.27306,0.00014,16.96262]
[1776788655308,46.26,75874.99,0.0,-0.27306,0.00014,16.96262]
[1776788659484,46.25,75875.06,0.0,-0.27304,0.00014,16.96197]
[1776788659734,46.25,75875.06,0.0,-0.27304,0.00014,16.96197]
[1776788660086,46.25,75877.69,0.0,-0.27266,0.00014,16.95105]
[1776788661901,46.25,75893.73,0.0,-0.2704,0.00014,16.88453]
[1776788662080,46.25,75893.73,0.0,-0.2704,0.00014,16.88453]
[1776788662174,46.25,75893.73,0.0,-0.2704,0.00014,16.88453]
[1776788662791,46.25,75903.44,0.0,-0.26904,0.00014,16.84411]
[1776788663930,46.25,75903.44,0.0,-0.26904,0.00014,16.84411]
[1776788664136,46.25,75901.55,0.0,-0.26931,0.00014,16.85192]
[1776788664179,46.25,75901.55,0.0,-0.26931,0.00014,16.85192]
[1776788666718,46.25,75893.42,0.0,-0.27044,0.00014,16.88563]
[1776788669443,46.25,75894.8,0.0,-0.27024,0.00014,16.87976]
[1776788669738,46.25,75894.8,0.0,-0.27024,0.00014,16.87968]
[1776788674772,46.25,75895.0,0.0,-0.27016,0.00014,16.87371]
[1776788679807,46.24,75898.05,0.0,-0.26972,0.00014,16.8607]
[1776788684842,46.24,75888.84,0.0,-0.27101,0.00014,16.89868]
[1776788685254,46.24,75888.84,0.0,-0.27101,0.00014,16.89868]
[1776788687126,46.24,75891.56,0.0,-0.27062,0.00014,16.88723]
[1776788687863,46.24,75891.54,0.0,-0.27062,0.00014,16.88724]
[1776788690460,46.24,75887.19,0.0,-0.27123,0.00014,16.90512]
[1776788694977,46.23,75882.58,0.0,-0.27186,0.00014,16.92389]
[1776788695076,46.23,75882.58,0.0,-0.27186,0.00014,16.92389]
[1776788695272,46.23,75885.3,0.0,-0.27148,0.00014,16.91259]
[1776788696297,46.23,75885.3,0.0,-0.27148,0.00014,16.91253]
[1776788696353,46.23,75885.3,0.0,-0.27148,0.00014,16.91253]
[1776788696716,46.23,75885.3,0.5,-0.27148,0.00014,16.91253]
[1776788696928,46.23,75894.59,0.5,-0.27017,0.00014,16.87389]
[1776788698087,46.23,75898.28,0.5,-0.26965,0.00014,16.85848]
[1776788698156,46.23,75898.28,0.5,-0.26965,0.00014,16.85848]
[1776788698248,46.23,75898.28,0.5,-0.26965,0.00014,16.85848]
[1776788698728,46.23,75898.28,0.5,-0.26965,0.00014,16.85848]
[1776788700252,46.23,75903.18,0.5,-0.26896,0.00014,16.83798]
[1776788700306,46.23,75903.18,0.5,-0.26896,0.00014,16.83798]
[1776788700333,46.23,75903.18,0.5,-0.26896,0.00014,16.83798]
[1776788700398,46.23,75903.18,0.5,-0.26896,0.00014,16.83798]
[1776788700726,46.23,75903.18,0.5,-0.26896,0.00014,16.83798]
[1776788700954,46.23,75906.08,0.5,-0.26856,0.00014,16.82584]
[1776788701933,46.23,75906.08,0.5,-0.26856,0.00014,16.82584]
[1776788703323,46.23,75909.46,0.5,-0.26809,0.00014,16.8117]
[1776788703892,46.23,75909.46,0.5,-0.26809,0.00014,16.8117]
[1776788704277,46.23,75907.99,0.5,-0.26829,0.00014,16.81786]
[1776788704982,46.23,75907.99,0.5,-0.26829,0.00014,16.81786]
[1776788706964,46.23,75905.36,0.5,-0.26866,0.00014,16.82885]
[1776788707096,46.23,75904.78,0.5,-0.26874,0.00014,16.83125]
[1776788707107,46.23,75904.78,0.5,-0.26874,0.00014,16.83125]
[1776788707223,46.23,75904.78,0.5,-0.26874,0.00014,16.83125]
[1776788707503,46.23,75904.78,0.5,-0.26874,0.00014,16.83125]
[1776788707770,46.23,75904.78,0.5,-0.26874,0.00014,16.83125]
[1776788708100,46.23,75904.78,0.5,-0.26874,0.00014,16.83123]
[1776788708147,46.23,75904.78,0.5,-0.26874,0.00014,16.83123]
[1776788708186,46.23,75904.78,0.5,-0.26874,0.00014,16.83123]
[1776788709011,46.23,75912.65,0.5,-0.26764,0.00014,16.79826]
[1776788709952,46.23,75912.65,0.5,-0.26764,0.00014,16.79826]
[1776788710053,46.23,75920.52,0.5,-0.26654,0.00014,16.76521]
[1776788713998,46.23,75916.8,0.5,-0.26706,0.00014,16.78095]
[1776788714050,46.23,75916.34,0.5,-0.26713,0.00014,16.7829]
[1776788715963,46.23,75917.68,0.5,-0.26694,0.00014,16.77729]
[1776788721094,46.23,75921.1,0.5,-0.26647,0.00014,16.76308]
[1776788726130,46.23,75921.08,0.5,-0.26648,0.00014,16.76328]
[1776788730444,46.24,75921.31,0.5,-0.26645,0.00014,16.76238]
[1776788730588,46.24,75921.31,0.5,-0.26645,0.00014,16.76238]
[1776788730624,46.24,75921.31,0.5,-0.26645,0.00014,16.76238]
[1776788730653,46.24,75921.31,0.5,-0.26645,0.00014,16.76238]
[1776788730791,46.24,75921.31,0.5,-0.26645,0.00014,16.76238]
[1776788731033,46.24,75923.09,0.5,-0.26616,0.00014,16.75007]
[1776788732261,46.24,75923.09,0.5,-0.26616,0.00014,16.75007]
[1776788733063,46.24,75941.06,0.5,-0.26366,0.00014,16.67405]
[1776788734107,46.24,75941.06,0.5,-0.26366,0.00014,16.67405]
[1776788734708,46.24,75938.61,0.5,-0.26401,0.00014,16.68451]
[1776788740584,46.24,75935.14,0.5,-0.26449,0.00014,16.69945]
[1776788743788,46.24,75935.33,0.5,-0.26447,0.00014,16.69877]
[1776788743824,46.24,75935.33,0.5,-0.26447,0.00014,16.69877]
[1776788743874,46.24,75939.03,0.5,-0.26396,0.00014,16.68314]
[1776788745787,46.24,75942.18,0.5,-0.26353,0.00014,16.66983]
[1776788745864,46.24,75942.18,0.5,-0.26353,0.00014,16.66983]
[1776788745972,46.24,75942.18,0.5,-0.26353,0.00014,16.66983]
[1776788746175,46.24,75943.26,0.5,-0.26338,0.00014,16.66532]
[1776788747277,46.24,75953.83,0.5,-0.26192,0.00014,16.62045]
[1776788752328,46.24,75945.63,0.5,-0.26307,0.00014,16.65574]
[1776788757357,46.25,75943.5,0.5,-0.26337,0.00014,16.665]
[1776788757412,46.25,75943.5,0.5,-0.26337,0.00014,16.665]
[1776788758107,46.25,75943.5,0.5,-0.26337,0.00014,16.665]
[1776788758178,46.25,75943.5,0.5,-0.26337,0.00014,16.66506]
[1776788758222,46.25,75943.5,0.5,-0.26337,0.00014,16.66506]
[1776788758310,46.25,75943.5,0.5,-0.26337,0.00014,16.66506]
[1776788758617,46.25,75943.5,0.5,-0.26337,0.00014,16.66506]
[1776788761072,46.25,75942.82,0.5,-0.26347,0.00014,16.66806]
[1776788766415,46.25,75941.16,0.5,-0.26371,0.00014,16.67551]
[1776788768762,46.25,75941.12,0.5,-0.26372,0.00014,16.67573]
[1776788768876,46.25,75941.12,0.5,-0.26372,0.00014,16.67573]
[1776788768899,46.25,75941.27,0.5,-0.2637,0.00014,16.67514]
[1776788774142,46.25,75944.44,0.5,-0.26327,0.00014,16.66201]
[1776788779202,46.25,75942.62,0.5,-0.26353,0.00014,16.67008]
[1776788784542,46.26,75938.61,0.5,-0.2641,0.00014,16.68745]
[1776788789158,46.26,75937.95,0.5,-0.26419,0.00014,16.6904]
[1776788789288,46.26,75939.13,0.5,-0.26403,0.00014,16.68545]
[1776788789347,46.26,75939.13,0.5,-0.26403,0.00014,16.68545]
[1776788789993,46.26,75953.62,0.5,-0.26203,0.00014,16.62388]
[1776788790930,46.26,75953.62,0.5,-0.26203,0.00014,16.62388]
[1776788791073,46.26,75953.62,0.5,-0.26203,0.00014,16.62388]
[1776788791112,46.26,75953.62,0.5,-0.26203,0.00014,16.62388]
[1776788794149,46.26,75960.44,0.5,-0.26105,0.00014,16.58998]
[1776788796123,46.26,75960.44,0.5,-0.26105,0.00014,16.59004]
[1776788796784,46.26,75960.55,0.5,-0.26103,0.00014,16.58944]
[1776788797046,46.26,75960.55,0.5,-0.26103,0.00014,16.58944]
[1776788798694,46.26,75956.85,0.5,-0.26154,0.00014,16.60502]
[1776788798985,46.26,75956.85,0.5,-0.26154,0.00014,16.60502]
[1776788799056,46.26,75956.85,0.5,-0.26154,0.00014,16.60502]
[1776788799170,46.26,75953.79,0.5,-0.26196,0.00014,16.61804]
[1776788799355,46.26,75953.79,0.5,-0.26196,0.00014,16.61804]
[1776788800680,46.26,75965.05,0.5,-0.2604,0.00014,16.56957]
[1776788805209,46.25,75964.68,0.5,-0.26043,0.00014,16.57056]
[1776788805324,46.25,75964.68,0.5,-0.26043,0.00014,16.57056]
[1776788805547,46.25,75964.68,0.5,-0.26043,0.00014,16.57056]
[1776788805801,46.25,75964.68,0.5,-0.26043,0.00014,16.57056]
[1776788807436,46.25,75966.81,0.5,-0.26013,0.00014,16.56107]
[1776788807471,46.25,75966.81,0.5,-0.26013,0.00014,16.56107]
[1776788807544,46.25,75966.81,0.5,-0.26013,0.00014,16.56107]
[1776788807616,46.25,75966.81,0.5,-0.26013,0.00014,16.56107]
[1776788807883,46.25,75969.12,0.5,-0.2598,0.00014,16.55096]
[1776788809097,46.25,75969.12,0.5,-0.2598,0.00014,16.55096]
[1776788810697,46.24,75970.91,0.5,-0.25955,0.00014,16.54291]
[1776788810749,46.24,75970.91,0.5,-0.25955,0.00014,16.54291]
[1776788811046,46.24,75970.91,0.5,-0.25955,0.00014,16.54291]
[1776788811865,46.24,75979.76,0.5,-0.25832,0.00014,16.50442]
[1776788812593,46.24,75979.76,0.5,-0.25832,0.00014,16.50442]
[1776788812666,46.24,75979.76,0.5,-0.25832,0.00014,16.50442]
[1776788812677,46.24,75979.76,0.5,-0.25832,0.00014,16.50442]
[1776788813218,46.24,75979.76,0.5,-0.25832,0.00014,16.50424]
[1776788813256,46.24,75979.76,0.5,-0.25832,0.00014,16.50424]
[1776788813288,46.24,75979.76,0.5,-0.25832,0.00014,16.50424]
[1776788814905,46.24,75980.36,0.5,-0.25823,0.00014,16.5015]
[1776788820487,46.23,75982.71,0.5,-0.25788,0.00014,16.49043]
[1776788820528,46.23,75982.71,0.5,-0.25788,0.00014,16.49043]
[1776788820672,46.23,75982.71,0.5,-0.25788,0.00014,16.49043]
[1776788821244,46.23,75983.24,0.5,-0.2578,0.00014,16.48798]
[1776788826847,46.23,75983.18,0.5,-0.25778,0.00014,16.48727]
[1776788831219,46.22,75985.89,0.5,-0.25739,0.00014,16.47491]
[1776788831358,46.22,75985.89,0.5,-0.25739,0.00014,16.47491]
[1776788836963,46.22,75988.17,0.5,-0.25706,0.00014,16.46416]
[1776788837363,46.21,75987.71,0.5,-0.25711,0.00014,16.46598]
[1776788837442,46.21,75987.71,0.5,-0.25711,0.00014,16.46598]
[1776788838139,46.21,75987.71,0.5,-0.25711,0.00014,16.46598]
[1776788838148,46.21,75987.71,0.5,-0.25711,0.00014,16.46598]
[1776788838161,46.21,75987.71,0.5,-0.25711,0.00014,16.46598]
[1776788838175,46.21,75983.6,0.5,-0.25767,0.00014,16.48361]
[1776788838958,46.21,75983.6,0.5,-0.25767,0.00014,16.48361]
[1776788838970,46.21,75983.6,0.5,-0.25767,0.00014,16.48361]
[1776788839068,46.21,75983.6,0.5,-0.25767,0.00014,16.48361]
[1776788839126,46.21,75982.08,0.5,-0.25787,0.00014,16.49003]
[1776788840805,46.21,75982.08,0.5,-0.25787,0.00014,16.48985]
[1776788846982,46.2,75986.32,0.5,-0.25726,0.00014,16.47041]
[1776788853029,46.19,75985.03,0.5,-0.25735,0.00014,16.46993]
[1776788853447,46.19,75985.03,0.5,-0.25735,0.00014,16.46993]
[1776788853548,46.19,75985.03,0.5,-0.25735,0.00014,16.46993]
[1776788853614,46.19,75985.03,0.5,-0.25735,0.00014,16.46993]
[1776788853727,46.19,75985.03,0.5,-0.25735,0.00014,16.46993]
[1776788853733,46.19,75985.03,0.5,-0.25735,0.00014,16.46993]
[1776788854126,46.19,75977.51,0.5,-0.25838,0.00014,16.50231]
[1776788855430,46.19,75977.51,0.5,-0.25837,0.00014,16.50215]
[1776788855605,46.19,75977.51,0.5,-0.25837,0.00014,16.50215]
[1776788855650,46.19,75977.51,0.5,-0.25837,0.00014,16.50215]
[1776788855785,46.19,75977.51,0.5,-0.25837,0.00014,16.50215]
[1776788856050,46.19,75969.66,0.5,-0.25945,0.00014,16.53584]
[1776788856510,46.19,75969.66,0.5,-0.25945,0.00014,16.53584]
[1776788856669,46.19,75969.66,0.5,-0.25945,0.00014,16.53584]
[1776788857058,46.19,75964.45,0.5,-0.26016,0.00014,16.55811]
[1776788857430,46.19,75964.45,0.5,-0.26016,0.00014,16.55811]
[1776788857720,46.19,75964.45,0.5,-0.26016,0.00014,16.55811]
[1776788859100,46.19,75961.04,0.5,-0.26062,0.00014,16.57258]
[1776788859201,46.19,75951.28,0.5,-0.26197,0.00014,16.61451]
[1776788860283,46.19,75951.28,0.5,-0.26198,0.00014,16.61459]
[1776788861086,46.19,75949.64,0.5,-0.26221,0.00014,16.62168]
[1776788861815,46.19,75949.64,0.5,-0.26221,0.00014,16.62168]
[1776788862095,46.19,75949.44,0.5,-0.26224,0.00014,16.62261]
[1776788867180,46.19,75944.3,0.5,-0.26296,0.00014,16.64485]
[1776788867832,46.19,75946.59,0.5,-0.26264,0.00014,16.63515]
[1776788868195,46.19,75949.63,0.5,-0.26222,0.00014,16.62226]
[1776788869858,46.2,75949.3,0.5,-0.26227,0.00014,16.62376]
[1776788870149,46.2,75949.3,0.5,-0.26227,0.00014,16.62372]
[1776788874921,46.19,75946.39,0.5,-0.26267,0.00014,16.63596]
[1776788878205,46.2,75937.78,0.5,-0.26387,0.00014,16.67278]
[1776788878755,46.2,75937.78,0.5,-0.26387,0.00014,16.67278]
[1776788884250,46.2,75938.1,0.5,-0.26383,0.00014,16.67177]
[1776788885713,46.2,75937.24,0.5,-0.26395,0.00014,16.67549]
[1776788886027,46.2,75937.24,0.5,-0.26395,0.00014,16.67549]
[1776788888072,46.2,75936.06,0.5,-0.26412,0.00014,16.6806]
[1776788888278,46.2,75935.72,0.5,-0.26417,0.00014,16.6821]
[1776788893296,46.2,75936.38,0.5,-0.26407,0.00014,16.6792]
[1776788895003,46.2,75935.65,0.5,-0.26417,0.00014,16.68226]
[1776788895044,46.2,75935.65,0.5,-0.26417,0.00014,16.68226]
[1776788895270,46.2,75934.07,0.5,-0.26439,0.00014,16.68892]
[1776788903381,46.2,75930.54,0.5,-0.26489,0.00014,16.70406]
[1776788904723,46.2,75930.54,0.5,-0.26489,0.00014,16.70406]
[1776788904807,46.2,75921.63,0.5,-0.26613,0.00014,16.74174]
[1776788905612,46.2,75921.63,0.5,-0.26613,0.00014,16.74174]
[1776788906255,46.2,75921.63,0.5,-0.26613,0.00014,16.74174]
[1776788906315,46.2,75929.34,0.5,-0.26505,0.00014,16.7091]
[1776788906335,46.2,75929.34,0.5,-0.26505,0.00014,16.7091]
[1776788906396,46.2,75929.34,0.5,-0.26505,0.00014,16.7091]
[1776788909847,46.2,75929.86,0.5,-0.26498,0.00014,16.70679]
[1776788910011,46.2,75929.86,0.5,-0.26498,0.00014,16.70679]
[1776788910106,46.2,75929.86,0.5,-0.26498,0.00014,16.70679]
[1776788910323,46.2,75929.86,0.5,-0.26498,0.00014,16.70679]
[1776788910453,46.2,75928.43,0.5,-0.26518,0.00014,16.7128]
[1776788910630,46.2,75928.43,0.5,-0.26518,0.00014,16.7128]
[1776788911104,46.2,75928.43,0.5,-0.26518,0.00014,16.7128]
[1776788911157,46.2,75928.43,0.5,-0.26518,0.00014,16.7128]
[1776788911225,46.2,75915.35,0.5,-0.26696,0.00014,16.76315]
[1776788911376,46.2,75915.35,0.5,-0.26696,0.00014,16.76315]
[1776788911427,46.2,75915.35,0.5,-0.26696,0.00014,16.76315]
[1776788911642,46.2,75915.35,0.5,-0.26696,0.00014,16.76315]
[1776788911882,46.2,75915.35,0.5,-0.26696,0.00014,16.76315]
[1776788912151,46.2,75915.35,0.5,-0.26696,0.00014,16.76315]
[1776788912233,46.2,75902.4,0.5,-0.26877,0.00014,16.81747]
[1776788912720,46.2,75902.4,0.5,-0.26877,0.00014,16.81747]
[1776788912968,46.2,75902.4,0.5,-0.26877,0.00014,16.81747]
[1776788913029,46.2,75884.71,0.5,-0.27125,0.00014,16.89109]
[1776788914311,46.2,75884.71,0.5,-0.27125,0.00014,16.89109]
[1776788914371,46.2,75880.38,0.5,-0.27186,0.00014,16.90897]
[1776788914466,46.2,75880.38,0.5,-0.27186,0.00014,16.90897]
[1776788914736,46.2,75880.38,0.5,-0.27186,0.00014,16.90897]
[1776788915055,46.2,75880.38,0.5,-0.27186,0.00014,16.90897]
[1776788915220,46.2,75880.38,0.5,-0.27186,0.00014,16.90897]
[1776788915282,46.2,75881.51,0.5,-0.2717,0.00014,16.90423]
[1776788916592,46.2,75883.58,0.5,-0.2714,0.00014,16.89559]
[1776788917262,46.2,75883.74,0.5,-0.27138,0.00014,16.89487]
[1776788919307,46.2,75883.74,0.5,-0.27138,0.00014,16.89481]
[1776788919314,46.2,75883.74,0.5,-0.27138,0.00014,16.89481]
[1776788919360,46.2,75884.26,0.5,-0.2713,0.00014,16.8926]
[1776788919493,46.2,75884.26,0.5,-0.2713,0.00014,16.8926]
[1776788920071,46.19,75891.34,0.5,-0.27031,0.00014,16.86315]
[1776788920580,46.19,75891.34,0.5,-0.27031,0.00014,16.86315]
[1776788920686,46.19,75891.34,0.5,-0.27031,0.00014,16.86315]
[1776788921146,46.19,75893.82,0.5,-0.26996,0.00014,16.8528]
[1776788921569,46.19,75893.82,0.5,-0.26996,0.00014,16.8528]
[1776788921585,46.19,75893.82,0.5,-0.26996,0.00014,16.8528]
[1776788921637,46.19,75893.82,0.5,-0.26996,0.00014,16.8528]
[1776788921657,46.19,75893.82,0.5,-0.26996,0.00014,16.8528]
[1776788922028,46.19,75904.48,0.5,-0.26846,0.00014,16.80827]
[1776788923238,46.19,75904.48,0.5,-0.26846,0.00014,16.80827]
[1776788924574,46.19,75902.88,0.5,-0.26868,0.00014,16.81495]
[1776788926203,46.19,75900.46,0.5,-0.26902,0.00014,16.82502]
[1776788926267,46.19,75900.46,0.5,-0.26902,0.00014,16.82502]
[1776788926892,46.19,75900.34,0.5,-0.26904,0.00014,16.82545]
[1776788926963,46.19,75900.34,0.5,-0.26904,0.00014,16.82545]
[1776788926989,46.19,75900.34,0.5,-0.26904,0.00014,16.82545]
[1776788927377,46.19,75901.09,0.5,-0.26893,0.00014,16.82225]
[1776788927419,46.19,75901.09,0.5,-0.26893,0.00014,16.82225]
[1776788927521,46.19,75901.09,0.5,-0.26893,0.00014,16.82225]
[1776788928019,46.19,75898.83,0.5,-0.26924,0.00014,16.83163]
[1776788928666,46.19,75898.83,0.5,-0.26924,0.00014,16.83163]
[1776788928871,46.19,75898.83,0.5,-0.26924,0.00014,16.83163]
[1776788929223,46.19,75891.46,0.5,-0.27028,0.00014,16.86227]
[1776788930134,46.19,75891.46,0.5,-0.27028,0.00014,16.86227]
[1776788933452,46.19,75898.57,0.5,-0.26927,0.00014,16.83247]
[1776788934258,46.19,75898.57,0.5,-0.26927,0.00014,16.83247]
[1776788936241,46.19,75896.51,0.5,-0.26956,0.00014,16.84101]
[1776788937107,46.19,75897.48,0.5,-0.26942,0.00014,16.83693]
[1776788937375,46.19,75897.54,0.5,-0.26941,0.00014,16.83665]
[1776788939267,46.19,75897.54,0.5,-0.26941,0.00014,16.83665]
[1776788939278,46.19,75905.94,0.5,-0.26824,0.00014,16.80149]
[1776788940741,46.19,75906.53,0.5,-0.26815,0.00014,16.79902]
[1776788946692,46.19,75908.05,0.5,-0.26794,0.00014,16.79262]
[1776788950081,46.19,75908.83,0.5,-0.26783,0.00014,16.78933]
[1776788950169,46.19,75908.83,0.5,-0.26783,0.00014,16.78933]
[1776788952884,46.19,75905.49,0.5,-0.2683,0.00014,16.8033]
[1776788952943,46.19,75905.49,0.5,-0.2683,0.00014,16.8033]
[1776788952953,46.19,75915.35,0.5,-0.26692,0.00014,16.76191]
[1776788953546,46.19,75915.35,0.5,-0.26692,0.00014,16.76191]
[1776788955216,46.19,75915.35,0.5,-0.26692,0.00014,16.7619]
[1776788955688,46.19,75910.64,0.5,-0.26758,0.00014,16.78171]
[1776788955723,46.19,75910.64,0.5,-0.26758,0.00014,16.78171]
[1776788955766,46.19,75910.64,0.5,-0.26758,0.00014,16.78171]
[1776788955944,46.19,75910.64,0.5,-0.26758,0.00014,16.78171]
[1776788957019,46.19,75905.02,0.5,-0.26836,0.00014,16.80527]
[1776788957320,46.19,75894.67,0.5,-0.26981,0.00014,16.84849]
[1776788962372,46.19,75899.41,0.5,-0.26914,0.00014,16.82843]
[1776788962644,46.19,75895.23,0.5,-0.26972,0.00014,16.84581]
[1776788963168,46.19,75895.23,0.5,-0.26972,0.00014,16.84581]
[1776788963174,46.19,75895.23,0.5,-0.26972,0.00014,16.84581]
[1776788963212,46.19,75895.23,0.5,-0.26972,0.00014,16.84581]
[1776788963219,46.19,75892.99,0.5,-0.27004,0.00014,16.85507]
[1776788965088,46.19,75892.99,0.5,-0.27003,0.00014,16.85499]
[1776788965229,46.18,75888.98,0.5,-0.27059,0.00014,16.87158]
[1776788970864,46.18,75889.77,0.5,-0.27046,0.00014,16.86771]
[1776788974199,46.18,75886.88,0.5,-0.27082,0.00014,16.87472]
[1776788974295,46.18,75886.88,0.5,-0.27082,0.00014,16.87472]
[1776788974347,46.18,75886.88,0.5,-0.27082,0.00014,16.87472]
[1776788974386,46.18,75886.88,0.5,-0.27082,0.00014,16.87472]
[1776788974402,46.18,75887.43,0.5,-0.27074,0.00014,16.87233]
[1776788974446,46.18,75887.43,0.5,-0.27074,0.00014,16.87233]
[1776788974482,46.18,75887.43,0.5,-0.27074,0.00014,16.87233]
[1776788974647,46.18,75887.43,0.5,-0.27074,0.00014,16.87233]
[1776788975126,46.18,75887.43,0.5,-0.27074,0.00014,16.87233]
[1776788975261,46.18,75878.09,0.5,-0.27206,0.00014,16.91096]
[1776788976047,46.18,75878.09,0.5,-0.27206,0.00014,16.91096]
[1776788976083,46.18,75878.09,0.5,-0.27206,0.00014,16.91096]
[1776788976250,46.18,75874.53,0.5,-0.27255,0.00014,16.92559]
[1776788980255,46.17,75873.56,0.5,-0.27268,0.00014,16.92929]
[1776788980696,46.17,75873.45,0.5,-0.27269,0.00014,16.92966]
[1776788980893,46.17,75873.45,0.5,-0.27269,0.00014,16.92966]
[1776788980943,46.17,75873.68,0.5,-0.27266,0.00014,16.92863]
[1776788982434,46.17,75873.68,0.5,-0.27266,0.00014,16.92863]
[1776788982601,46.17,75873.68,0.5,-0.27266,0.00014,16.92855]
[1776788983207,46.17,75873.68,0.5,-0.27266,0.00014,16.92855]
[1776788983232,46.17,75882.79,0.5,-0.27137,0.00014,16.89077]
[1776788985234,46.17,75882.79,0.5,-0.27136,0.00014,16.89063]
[1776788985338,46.17,75885.77,0.5,-0.27094,0.00014,16.87816]
[1776788986942,46.17,75885.77,0.5,-0.27094,0.00014,16.87807]
[1776788986985,46.17,75878.18,0.5,-0.27201,0.00014,16.90945]
[1776788990354,46.17,75874.12,0.5,-0.27257,0.00014,16.9261]
[1776788992726,46.17,75872.6,0.5,-0.27278,0.00014,16.93215]
[1776788992806,46.17,75872.6,0.5,-0.27278,0.00014,16.93215]
[1776788993130,46.17,75872.6,0.5,-0.27278,0.00014,16.93215]
[1776788993198,46.17,75872.6,0.5,-0.27278,0.00014,16.93215]
[1776788993366,46.17,75872.6,0.5,-0.27278,0.00014,16.93215]
[1776788993414,46.16,75866.96,0.5,-0.27357,0.00014,16.95517]
[1776788993989,46.16,75866.96,0.5,-0.27357,0.00014,16.95517]
[1776788994026,46.16,75866.96,0.5,-0.27357,0.00014,16.95517]
[1776788994342,46.16,75866.96,0.5,-0.27357,0.00014,16.95517]
[1776789000072,46.16,75866.3,0.5,-0.27364,0.00014,16.95698]
[1776789000728,46.16,75866.3,0.5,-0.27364,0.00014,16.95698]
[1776789001432,46.16,75866.3,0.5,-0.27364,0.00014,16.95698]
[1776789001511,46.16,75864.83,0.5,-0.27384,0.00014,16.96291]
[1776789001518,46.16,75864.83,0.5,-0.27384,0.00014,16.96291]
[1776789001547,46.16,75864.83,0.5,-0.27384,0.00014,16.96291]
[1776789001616,46.16,75864.83,0.5,-0.27384,0.00014,16.96291]
[1776789001763,46.16,75864.83,0.5,-0.27384,0.00014,16.96291]
[1776789003154,46.15,75861.41,0.5,-0.27432,0.00014,16.97684]
[1776789003299,46.15,75861.41,0.5,-0.27432,0.00014,16.97684]
[1776789003429,46.15,75861.41,0.5,-0.27432,0.00014,16.97684]
[1776789003417,46.15,75849.48,0.5,-0.27601,0.00014,17.02557]
[1776789003520,46.15,75849.48,0.5,-0.27601,0.00014,17.02557]
[1776789004534,46.15,75849.48,0.5,-0.27601,0.00014,17.02543]
[1776789005546,46.15,75843.56,0.5,-0.27684,0.00014,17.04944]
[1776789006323,46.15,75843.56,0.5,-0.27684,0.00014,17.04944]
[1776789008219,46.15,75843.58,0.5,-0.27683,0.00014,17.04906]
[1776789009010,46.15,75846.36,0.5,-0.27643,0.00014,17.03758]
[1776789010150,46.14,75853.64,0.5,-0.27538,0.00014,17.0075]
[1776789011025,46.14,75853.64,0.5,-0.27538,0.00014,17.0075]
[1776789015108,46.14,75853.78,0.5,-0.27534,0.00014,17.0063]
[1776789015482,46.14,75851.59,0.5,-0.27565,0.00014,17.0151]
[1776789015904,46.14,75851.59,0.5,-0.27565,0.00014,17.0151]
[1776789018194,46.14,75844.6,0.5,-0.27663,0.00014,17.04325]
[1776789023236,46.13,75843.48,0.5,-0.27677,0.00014,17.0471]
[1776789024113,46.13,75843.48,0.5,-0.27677,0.00014,17.0471]
[1776789024256,46.13,75843.48,0.5,-0.27677,0.00014,17.0471]
[1776789024388,46.13,75843.48,0.5,-0.27677,0.00014,17.0471]
[1776789024415,46.13,75843.48,0.5,-0.27677,0.00014,17.0471]
[1776789024402,46.13,75854.1,0.5,-0.27525,0.00014,17.00357]
[1776789024590,46.13,75854.1,0.5,-0.27525,0.00014,17.00357]
[1776789024693,46.13,75854.1,0.5,-0.27525,0.00014,17.00357]
[1776789024908,46.13,75854.1,0.5,-0.27525,0.00014,17.00357]
[1776789025084,46.13,75854.1,0.5,-0.27525,0.00014,17.00357]
[1776789025331,46.13,75854.1,0.5,-0.27525,0.00014,17.00357]
[1776789025501,46.13,75871.49,0.5,-0.27279,0.00014,16.93203]
[1776789026374,46.13,75890.78,0.5,-0.27006,0.00014,16.85183]
[1776789027267,46.12,75890.78,0.5,-0.27005,0.00014,16.85152]
[1776789027855,46.12,75890.78,0.5,-0.27005,0.00014,16.85152]
[1776789028050,46.12,75890.78,0.5,-0.27005,0.00014,16.85152]
[1776789028327,46.12,75889.27,0.5,-0.27026,0.00014,16.85768]
[1776789028821,46.12,75889.27,0.5,-0.27026,0.00014,16.85768]
[1776789030440,46.12,75889.27,0.5,-0.27026,0.00014,16.85768]
[1776789030470,46.12,75889.27,0.5,-0.27026,0.00014,16.85768]
[1776789030485,46.12,75890.55,0.5,-0.27008,0.00014,16.85234]
[1776789030787,46.12,75890.55,0.5,-0.27008,0.00014,16.85234]
[1776789031296,46.12,75890.55,0.5,-0.27003,0.00014,16.8473]
[1776789031598,46.12,75890.55,0.5,-0.27003,0.00014,16.8473]
[1776789033845,46.12,75895.01,0.5,-0.2694,0.00014,16.8286]
[1776789033876,46.12,75895.01,0.5,-0.2694,0.00014,16.8286]
[1776789034317,46.12,75896.38,0.5,-0.26921,0.00014,16.82281]
[1776789039046,46.12,75900.02,0.5,-0.26869,0.00014,16.80732]
[1776789039216,46.12,75900.02,0.5,-0.26869,0.00014,16.80732]
[1776789039460,46.12,75900.02,0.5,-0.26869,0.00014,16.80732]
[1776789039488,46.12,75914.72,0.5,-0.26663,0.00014,16.74546]
[1776789039634,46.12,75914.72,0.5,-0.26663,0.00014,16.74546]
[1776789039747,46.12,75914.72,0.5,-0.26663,0.00014,16.74546]
[1776789040179,46.12,75914.72,0.5,-0.26663,0.00014,16.74546]
[1776789040359,46.12,75914.72,0.5,-0.26662,0.00014,16.7454]
[1776789041367,46.12,75928.11,0.5,-0.26476,0.00014,16.68874]
[1776789041565,46.12,75928.11,0.5,-0.26476,0.00014,16.68874]
[1776789041584,46.12,75928.11,0.5,-0.26476,0.00014,16.68874]
[1776789042333,46.12,75928.11,0.5,-0.26476,0.00014,16.68874]
[1776789042408,46.12,75928.11,0.5,-0.26476,0.00014,16.68874]
[1776789043000,46.12,75930.55,0.5,-0.26442,0.00014,16.67838]
[1776789043081,46.12,75930.55,0.5,-0.26442,0.00014,16.67838]
[1776789046500,46.12,75930.0,0.5,-0.26449,0.00014,16.68072]
[1776789046595,46.12,75928.94,0.5,-0.26464,0.00014,16.68523]
[1776789046884,46.12,75928.94,0.5,-0.26464,0.00014,16.68523]
[1776789047317,46.12,75928.94,0.5,-0.26464,0.00014,16.68523]
[1776789047411,46.12,75928.53,0.5,-0.2647,0.00014,16.68697]
[1776789048205,46.12,75928.53,0.5,-0.2647,0.00014,16.68697]
[1776789048391,46.12,75928.53,0.5,-0.2647,0.00014,16.68697]
[1776789048466,46.12,75928.53,0.5,-0.2647,0.00014,16.68697]
[1776789048431,46.12,75942.88,0.5,-0.2627,0.00014,16.62586]
[1776789048653,46.12,75942.88,0.5,-0.2627,0.00014,16.62586]
[1776789049116,46.12,75942.88,0.5,-0.2627,0.00014,16.62586]
[1776789049172,46.12,75942.88,0.5,-0.2627,0.00014,16.62586]
[1776789049576,46.12,75942.88,0.5,-0.26271,0.00014,16.62592]
[1776789049659,46.12,75942.88,0.5,-0.26271,0.00014,16.62592]
[1776789051437,46.12,75930.95,0.5,-0.26437,0.00014,16.67684]
[1776789051760,46.12,75930.95,0.5,-0.26437,0.00014,16.67684]
[1776789052027,46.12,75930.95,0.5,-0.26437,0.00014,16.67684]
[1776789052065,46.12,75930.95,0.5,-0.26437,0.00014,16.67684]
[1776789052151,46.12,75930.95,0.5,-0.26437,0.00014,16.67684]
[1776789052445,46.12,75930.73,0.5,-0.2644,0.00014,16.67778]
[1776789057477,46.12,75931.55,0.5,-0.26429,0.00014,16.67438]
[1776789060666,46.12,75932.46,0.5,-0.26416,0.00014,16.67057]
[1776789061263,46.12,75932.46,0.5,-0.26416,0.00014,16.67057]
[1776789062514,46.12,75945.07,0.5,-0.26241,0.00014,16.61684]
[1776789066102,46.12,75945.36,0.5,-0.26237,0.00014,16.61571]
[1776789066381,46.12,75945.36,0.5,-0.26237,0.00014,16.61571]
[1776789066391,46.12,75945.3,0.5,-0.26238,0.00014,16.616]
[1776789067406,46.12,75945.3,0.5,-0.26238,0.00014,16.616]
[1776789067782,46.12,75951.5,0.5,-0.26153,0.00014,16.58957]
[1776789067797,46.12,75951.5,0.5,-0.26153,0.00014,16.58957]
[1776789068316,46.12,75951.5,0.5,-0.26153,0.00014,16.58957]
[1776789068368,46.12,75953.7,0.5,-0.26122,0.00014,16.57988]
[1776789070399,46.12,75963.3,0.5,-0.25988,0.00014,16.53839]
[1776789071043,46.12,75963.3,0.5,-0.25988,0.00014,16.53839]
[1776789072312,46.12,75962.95,0.5,-0.25993,0.00014,16.53968]
[1776789072340,46.12,75962.95,0.5,-0.25993,0.00014,16.53968]
[1776789072464,46.12,75962.95,0.5,-0.25993,0.00014,16.53968]
[1776789072508,46.12,75962.95,0.5,-0.25993,0.00014,16.53968]
[1776789072398,46.12,75962.93,0.5,-0.25993,0.00014,16.53986]
[1776789073958,46.12,75959.87,0.5,-0.26035,0.00014,16.55304]
[1776789073977,46.12,75959.87,0.5,-0.26035,0.00014,16.55304]
[1776789074260,46.12,75959.87,0.5,-0.26035,0.00014,16.55304]
[1776789074391,46.12,75960.78,0.5,-0.26022,0.00014,16.5489]
[1776789075423,46.11,75970.03,0.5,-0.25893,0.00014,16.50859]
[1776789078428,46.11,75970.34,0.5,-0.25889,0.00014,16.50708]
[1776789078492,46.11,75970.34,0.5,-0.25889,0.00014,16.50708]
[1776789079215,46.11,75970.44,0.5,-0.25887,0.00014,16.50646]
[1776789079255,46.11,75970.44,0.5,-0.25887,0.00014,16.50646]
[1776789080344,46.11,75972.64,0.5,-0.25856,0.00014,16.49677]
[1776789080985,46.11,75975.76,0.5,-0.25812,0.00014,16.48308]
[1776789081176,46.11,75975.76,0.5,-0.25812,0.00014,16.48308]
[1776789081618,46.11,75974.15,0.5,-0.25834,0.00014,16.4899]
[1776789081728,46.11,75974.15,0.5,-0.25834,0.00014,16.4899]
[1776789081788,46.11,75974.15,0.5,-0.25834,0.00014,16.4899]
[1776789082412,46.11,75974.15,0.5,-0.25834,0.00014,16.4899]
[1776789082461,46.11,75971.49,0.5,-0.2587,0.00014,16.50106]
[1776789087692,46.1,75967.55,0.5,-0.25921,0.00014,16.51726]
[1776789089151,46.1,75967.55,0.5,-0.25921,0.00014,16.51726]
[1776789089275,46.1,75967.55,0.5,-0.25921,0.00014,16.51726]
[1776789089531,46.1,75967.55,0.5,-0.25921,0.00014,16.51726]
[1776789089360,46.1,75960.19,0.5,-0.26022,0.00014,16.54856]
[1776789094014,46.09,75955.81,0.5,-0.26076,0.00014,16.56187]
[1776789094073,46.09,75955.81,0.5,-0.26076,0.00014,16.56187]
[1776789094189,46.09,75955.81,0.5,-0.26076,0.00014,16.56187]
[1776789094543,46.09,75955.81,0.5,-0.26076,0.00014,16.56187]
[1776789094218,46.09,75954.87,0.5,-0.26088,0.00014,16.5655]
[1776789096253,46.09,75954.87,0.5,-0.26088,0.00014,16.5655]
[1776789096338,46.09,75954.87,0.5,-0.26088,0.00014,16.5655]
[1776789096624,46.09,75949.0,0.5,-0.26168,0.00014,16.5906]
[1776789096636,46.09,75949.0,0.5,-0.26168,0.00014,16.5906]
[1776789096755,46.09,75949.0,0.5,-0.26168,0.00014,16.5906]
[1776789098624,46.09,75951.14,0.5,-0.26139,0.00014,16.58162]
[1776789099572,46.09,75953.84,0.5,-0.26102,0.00014,16.57014]
[1776789100309,46.09,75953.84,0.5,-0.26102,0.00014,16.57014]
[1776789100359,46.09,75953.84,0.5,-0.26102,0.00014,16.57014]
[1776789100518,46.09,75959.59,0.5,-0.26023,0.00014,16.54552]
[1776789105531,46.09,75964.93,0.5,-0.25949,0.00014,16.52217]
[1776789107893,46.09,75965.76,0.5,-0.25936,0.00014,16.51811]
[1776789109100,46.08,75961.8,0.5,-0.2599,0.00014,16.53504]
[1776789109223,46.08,75961.8,0.5,-0.2599,0.00014,16.53504]
[1776789109273,46.08,75961.8,0.5,-0.2599,0.00014,16.53504]
[1776789109301,46.08,75955.77,0.5,-0.26072,0.00014,16.56078]
[1776789110028,46.08,75955.77,0.5,-0.26072,0.00014,16.56078]
[1776789110129,46.08,75945.3,0.5,-0.26217,0.00014,16.60562]
[1776789110772,46.08,75945.3,0.5,-0.26217,0.00014,16.60562]
[1776789110782,46.08,75945.3,0.5,-0.26217,0.00014,16.60562]
[1776789111402,46.08,75945.3,0.5,-0.26217,0.00014,16.60562]
[1776789111473,46.08,75945.3,0.5,-0.26217,0.00014,16.60562]
[1776789111570,46.08,75937.53,0.5,-0.26325,0.00014,16.63869]
[1776789111734,46.08,75937.53,0.5,-0.26325,0.00014,16.63869]
[1776789111819,46.08,75937.53,0.5,-0.26325,0.00014,16.63869]
[1776789112008,46.08,75928.03,0.5,-0.26457,0.00014,16.67915]
[1776789112852,46.08,75928.03,0.5,-0.26457,0.00014,16.67915]
[1776789112875,46.08,75928.03,0.5,-0.26457,0.00014,16.67915]
[1776789112953,46.08,75922.49,0.5,-0.26534,0.00014,16.70276]
[1776789116056,46.08,75920.67,0.5,-0.2656,0.00014,16.71054]
[1776789116063,46.08,75920.67,0.5,-0.2656,0.00014,16.71054]
[1776789116123,46.08,75920.67,0.5,-0.2656,0.00014,16.71054]
[1776789116165,46.08,75920.67,0.5,-0.2656,0.00014,16.71054]
[1776789116266,46.08,75924.36,0.5,-0.26509,0.00014,16.69493]
[1776789116835,46.08,75924.36,0.5,-0.26509,0.00014,16.69493]
[1776789116881,46.08,75924.36,0.5,-0.26509,0.00014,16.69493]
[1776789117642,46.08,75924.87,0.5,-0.26501,0.00014,16.69276]
[1776789117668,46.08,75924.87,0.5,-0.26501,0.00014,16.69276]
[1776789117903,46.08,75924.87,0.5,-0.26502,0.00014,16.69281]
[1776789120368,46.08,75928.72,0.5,-0.26448,0.00014,16.6765]
[1776789120371,46.08,75928.72,0.5,-0.26448,0.00014,16.6765]
[1776789120462,46.08,75928.72,0.5,-0.26448,0.00014,16.6765]
[1776789120560,46.08,75928.72,0.5,-0.26448,0.00014,16.6765]
[1776789120577,46.08,75928.72,0.5,-0.26448,0.00014,16.6765]
[1776789120548,46.08,75929.97,0.5,-0.26431,0.00014,16.67128]
[1776789121028,46.08,75935.17,0.5,-0.26359,0.00014,16.64914]
[1776789122936,46.08,75937.49,0.5,-0.26327,0.00014,16.63931]
[1776789122956,46.08,75937.49,0.5,-0.26327,0.00014,16.63931]
[1776789123369,46.08,75937.49,0.5,-0.26327,0.00014,16.63931]
[1776789123421,46.08,75936.7,0.5,-0.26338,0.00014,16.64275]
[1776789124940,46.08,75936.7,0.5,-0.26338,0.00014,16.64275]
[1776789125268,46.08,75936.32,0.5,-0.26343,0.00014,16.6444]
[1776789130305,46.09,75936.25,0.5,-0.26345,0.00014,16.6449]
[1776789136034,46.09,75936.52,0.5,-0.26341,0.00014,16.64393]
[1776789141071,46.09,75935.24,0.5,-0.2636,0.00014,16.64956]
[1776789143124,46.09,75935.06,0.5,-0.26362,0.00014,16.65037]
[1776789143190,46.09,75933.12,0.5,-0.2639,0.00014,16.65868]
[1776789147429,46.09,75935.39,0.5,-0.26358,0.00014,16.64907]
[1776789147479,46.09,75935.39,0.5,-0.26358,0.00014,16.64907]
[1776789148419,46.09,75947.16,0.5,-0.26195,0.00014,16.59882]
[1776789151251,46.09,75952.76,0.5,-0.26118,0.00014,16.57488]
[1776789151590,46.09,75953.46,0.5,-0.26104,0.00014,16.56707]
[1776789151720,46.09,75953.46,0.5,-0.26104,0.00014,16.56707]
[1776789152255,46.09,75953.46,0.5,-0.26104,0.00014,16.56707]
[1776789153270,46.09,75953.58,0.5,-0.26102,0.00014,16.56661]
[1776789155176,46.09,75951.97,0.5,-0.26125,0.00014,16.57365]
[1776789155288,46.09,75951.97,0.5,-0.26125,0.00014,16.57365]
[1776789158168,46.09,75951.39,0.5,-0.26134,0.00014,16.57632]
[1776789158228,46.09,75951.39,0.5,-0.26134,0.00014,16.57632]
[1776789158260,46.09,75951.39,0.5,-0.26134,0.00014,16.57632]
[1776789158301,46.09,75951.39,0.5,-0.26134,0.00014,16.57632]
[1776789158473,46.09,75951.39,0.5,-0.26134,0.00014,16.57632]
[1776789158542,46.09,75946.8,0.5,-0.26198,0.00014,16.59613]
[1776789160209,46.1,75946.8,0.5,-0.26198,0.00014,16.59623]
[1776789160726,46.1,75942.52,0.5,-0.26258,0.00014,16.61462]
[1776789160862,46.1,75942.52,0.5,-0.26258,0.00014,16.61462]
[1776789160933,46.1,75942.52,0.5,-0.26258,0.00014,16.61462]
[1776789160959,46.1,75942.52,0.5,-0.26258,0.00014,16.61462]
[1776789161477,46.1,75942.52,0.5,-0.26258,0.00014,16.61462]
[1776789167095,46.1,75950.77,0.5,-0.26143,0.00014,16.5793]
[1776789167132,46.1,75950.77,0.5,-0.26143,0.00014,16.5793]
[1776789167154,46.1,75950.77,0.5,-0.26143,0.00014,16.5793]
[1776789167461,46.1,75950.77,0.5,-0.26143,0.00014,16.5793]
[1776789167503,46.1,75950.6,0.5,-0.26146,0.00014,16.58009]
[1776789169024,46.1,75953.32,0.5,-0.26108,0.00014,16.5685]
[1776789169195,46.1,75953.32,0.5,-0.26108,0.00014,16.5685]
[1776789169280,46.1,75953.32,0.5,-0.26108,0.00014,16.5685]
[1776789169499,46.1,75953.32,0.5,-0.26108,0.00014,16.5685]
[1776789169615,46.1,75953.32,0.5,-0.26108,0.00014,16.5685]
[1776789169564,46.1,75961.55,0.5,-0.25995,0.00014,16.53319]
[1776789169974,46.1,75961.55,0.5,-0.25995,0.00014,16.53319]
[1776789170207,46.1,75961.55,0.5,-0.25995,0.00014,16.53319]
[1776789171283,46.1,75968.19,0.5,-0.25903,0.00014,16.50424]
[1776789173766,46.09,75969.47,0.5,-0.25884,0.00014,16.49836]
[1776789177614,46.09,75971.15,0.5,-0.25859,0.00014,16.49057]
[1776789181930,46.08,75972.96,0.5,-0.25832,0.00014,16.48189]
[1776789183018,46.08,75972.21,0.5,-0.25841,0.00014,16.48495]
[1776789183367,46.08,75979.04,0.5,-0.25747,0.00014,16.45517]
[1776789184822,46.08,75978.2,0.5,-0.25758,0.00014,16.45865]
[1776789185858,46.08,75978.71,0.5,-0.25751,0.00014,16.45628]
[1776789189658,46.08,75975.02,0.5,-0.258,0.00014,16.4718]
[1776789191715,46.07,75981.88,0.5,-0.25704,0.00014,16.44154]
[1776789191779,46.07,75981.88,0.5,-0.25704,0.00014,16.44154]
[1776789192430,46.07,75982.12,0.5,-0.25701,0.00014,16.44036]
[1776789193800,46.07,75984.27,0.5,-0.25671,0.00014,16.43088]
[1776789193826,46.07,75984.27,0.5,-0.25671,0.00014,16.43088]
[1776789194406,46.07,75984.27,0.5,-0.25671,0.00014,16.43088]
[1776789194464,46.07,75985.11,0.5,-0.25659,0.00014,16.42709]
[1776789196423,46.07,75985.11,0.5,-0.25658,0.00014,16.42697]
[1776789197815,46.07,75984.7,0.5,-0.25663,0.00014,16.4285]
[1776789198474,46.07,75985.31,0.5,-0.25655,0.00014,16.42572]
[1776789201168,46.06,75985.41,0.5,-0.25652,0.00014,16.42503]
[1776789201302,46.06,75985.41,0.5,-0.25652,0.00014,16.42503]
[1776789201402,46.06,75985.41,0.5,-0.25652,0.00014,16.42503]
[1776789201500,46.06,75985.84,0.5,-0.25646,0.00014,16.42303]
[1776789203831,46.06,75990.94,0.5,-0.25576,0.00014,16.40057]
[1776789203873,46.06,75990.94,0.5,-0.25576,0.00014,16.40057]
[1776789204659,46.06,75990.94,0.5,-0.25576,0.00014,16.40057]
[1776789204720,46.06,75990.54,0.5,-0.25581,0.00014,16.40222]
[1776789207611,46.06,75990.35,0.5,-0.25583,0.00014,16.40294]
[1776789208922,46.06,75990.16,0.5,-0.25585,0.00014,16.40346]
[1776789208963,46.06,75990.16,0.5,-0.25585,0.00014,16.40346]
[1776789208999,46.06,75990.16,0.5,-0.25585,0.00014,16.40346]
[1776789210455,46.06,75990.16,0.5,-0.25584,0.00014,16.40335]
[1776789215677,46.05,75990.2,0.5,-0.25578,0.00014,16.39772]
[1776789215767,46.05,75990.2,0.5,-0.25578,0.00014,16.39772]
[1776789216097,46.05,75990.2,0.5,-0.25578,0.00014,16.39772]
[1776789216173,46.05,75990.2,0.5,-0.25578,0.00014,16.39772]
[1776789217113,46.05,75991.01,0.5,-0.25566,0.00014,16.39396]
[1776789217607,46.05,75982.26,0.5,-0.25686,0.00014,16.43197]
[1776789218125,46.05,75982.26,0.5,-0.25686,0.00014,16.43197]
[1776789218506,46.05,75982.26,0.5,-0.25686,0.00014,16.43197]
[1776789220987,46.05,75989.48,0.5,-0.25585,0.00014,16.40008]
[1776789221979,46.05,75989.46,0.5,-0.25585,0.00014,16.40004]
[1776789225000,46.04,75987.53,0.5,-0.25611,0.00014,16.40804]
[1776789226215,46.04,75987.76,0.5,-0.25607,0.00014,16.40691]
[1776789231706,46.04,75989.31,0.5,-0.25583,0.00014,16.39932]
[1776789237429,46.03,75990.45,0.5,-0.25565,0.00014,16.39356]
[1776789242317,46.03,75991.84,0.5,-0.25545,0.00014,16.3871]
[1776789242386,46.03,75991.84,0.5,-0.25545,0.00014,16.3871]
[1776789242392,46.03,75991.84,0.5,-0.25545,0.00014,16.3871]
[1776789243048,46.03,75994.61,0.5,-0.25507,0.00014,16.37474]
[1776789243107,46.03,75994.61,0.5,-0.25507,0.00014,16.37474]
[1776789244190,46.03,75993.99,0.5,-0.25515,0.00014,16.37745]
[1776789244226,46.03,75993.99,0.5,-0.25515,0.00014,16.37745]
[1776789249833,46.02,75994.72,0.5,-0.25503,0.00014,16.37341]
[1776789254867,46.02,75996.55,0.5,-0.25476,0.00014,16.36481]
[1776789259902,46.02,75997.47,0.5,-0.25461,0.00014,16.36021]
[1776789261586,46.02,75997.47,0.5,-0.25461,0.00014,16.36021]
[1776789261601,46.02,75997.47,0.5,-0.25461,0.00014,16.36021]
[1776789262280,46.01,75996.62,0.5,-0.25472,0.00014,16.36371]
[1776789262797,46.01,76002.15,0.5,-0.25397,0.00014,16.33943]
[1776789262857,46.01,76002.15,0.5,-0.25397,0.00014,16.33943]
[1776789263476,46.01,76002.15,0.5,-0.25397,0.00014,16.33943]
[1776789263549,46.01,76002.15,0.5,-0.25397,0.00014,16.33943]
[1776789264732,46.01,76006.07,0.5,-0.25343,0.00014,16.32197]
[1776789265688,46.01,76006.12,0.5,-0.25341,0.00014,16.32151]
[1776789270272,46.01,76003.29,0.5,-0.25379,0.00014,16.33353]
[1776789270306,46.01,76003.29,0.5,-0.25379,0.00014,16.33353]
[1776789270347,46.01,76003.29,0.5,-0.25379,0.00014,16.33353]
[1776789270589,46.01,76003.29,0.5,-0.25379,0.00014,16.33353]
[1776789270605,46.01,76003.29,0.5,-0.25379,0.00014,16.33353]
[1776789270702,46.01,76002.76,0.5,-0.25385,0.00014,16.33556]
[1776789270775,46.01,76002.76,0.5,-0.25385,0.00014,16.33556]
[1776789270940,46.01,76002.76,0.5,-0.25385,0.00014,16.33556]
[1776789272280,46.01,76002.76,0.5,-0.25385,0.00014,16.33556]
[1776789272335,46.01,76002.76,0.5,-0.25385,0.00014,16.33556]
[1776789272698,46.0,76019.15,0.5,-0.25156,0.00014,16.25802]
[1776789275045,46.0,76021.63,0.5,-0.25122,0.00014,16.24691]
[1776789275096,46.0,76021.63,0.5,-0.25122,0.00014,16.24691]
[1776789276802,46.0,76020.97,0.5,-0.25131,0.00014,16.2496]
[1776789277151,46.0,76020.97,0.5,-0.25131,0.00014,16.2496]
[1776789277208,46.0,76020.97,0.5,-0.25131,0.00014,16.2496]
[1776789277479,46.0,76020.97,0.5,-0.25131,0.00014,16.2496]
[1776789277619,46.0,76020.97,0.5,-0.25131,0.00014,16.2496]
[1776789277670,46.0,76017.61,0.5,-0.25176,0.00014,16.26423]
[1776789278197,46.0,76017.61,0.5,-0.25176,0.00014,16.26423]
[1776789281002,46.0,76032.61,0.5,-0.24971,0.00014,16.19743]
[1776789282577,46.0,76032.49,0.5,-0.24973,0.00014,16.19796]
[1776789282641,46.0,76032.49,0.5,-0.24973,0.00014,16.19796]
[1776789282672,46.0,76031.51,0.5,-0.24986,0.00014,16.20223]
[1776789283305,46.0,76031.51,0.5,-0.24986,0.00014,16.20223]
[1776789283362,46.0,76031.51,0.5,-0.24986,0.00014,16.20223]
[1776789283427,46.0,76031.51,0.5,-0.24986,0.00014,16.20223]
[1776789283555,46.0,76030.97,0.5,-0.24993,0.00014,16.20459]
[1776789285144,46.0,76035.97,0.5,-0.24925,0.00014,16.18228]
[1776789285198,46.0,76035.97,0.5,-0.24925,0.00014,16.18228]
[1776789285314,46.0,76035.97,0.5,-0.24925,0.00014,16.18228]
[1776789285352,46.0,76036.9,0.5,-0.24913,0.00014,16.17813]
[1776789285857,46.0,76036.9,0.5,-0.24913,0.00014,16.17813]
[1776789286518,46.0,76036.9,0.5,-0.24913,0.00014,16.17813]
[1776789286526,46.0,76036.9,0.5,-0.24913,0.00014,16.17813]
[1776789286532,46.0,76036.9,0.5,-0.24913,0.00014,16.17813]
[1776789286559,46.0,76036.9,0.5,-0.24913,0.00014,16.17813]
[1776789286593,46.0,76035.79,0.5,-0.24928,0.00014,16.18298]
[1776789291696,46.0,76034.44,0.5,-0.24945,0.00014,16.18883]
[1776789291768,46.0,76034.44,0.5,-0.24945,0.00014,16.18883]
[1776789291795,46.0,76034.44,0.5,-0.24945,0.00014,16.18883]
[1776789292015,45.99,76039.63,0.5,-0.24875,0.00014,16.16554]
[1776789292199,45.99,76039.63,0.5,-0.24875,0.00014,16.16554]
[1776789292812,45.99,76056.66,0.5,-0.24645,0.00013,16.08931]
[1776789292931,45.99,76056.66,0.5,-0.24645,0.00013,16.08931]
[1776789293363,45.99,76056.66,0.5,-0.24645,0.00013,16.08931]
[1776789293829,45.99,76071.91,0.5,-0.2444,0.00013,16.02032]
[1776789294068,45.99,76071.91,0.5,-0.2444,0.00013,16.02032]
[1776789294705,45.99,76071.91,0.5,-0.2444,0.00013,16.02032]
[1776789294783,45.99,76071.09,0.5,-0.24451,0.00013,16.02402]
[1776789294875,45.99,76071.09,0.5,-0.24451,0.00013,16.02402]
[1776789294898,45.99,76071.09,0.5,-0.24451,0.00013,16.02402]
[1776789295169,45.99,76071.09,0.5,-0.24451,0.00013,16.02398]
[1776789295950,45.99,76071.09,0.5,-0.24451,0.00013,16.02398]
[1776789296345,45.99,76071.09,0.5,-0.24451,0.00013,16.02398]
[1776789296372,45.99,76088.69,0.5,-0.24216,0.00013,15.94423]
[1776789297914,45.99,76088.69,0.5,-0.24215,0.00013,15.94415]
[1776789297938,45.99,76088.69,0.5,-0.24215,0.00013,15.94415]
[1776789298531,45.99,76088.69,0.5,-0.24215,0.00013,15.94415]
[1776789298549,45.99,76088.69,0.5,-0.24215,0.00013,15.94415]
[1776789298630,45.99,76088.07,0.5,-0.24223,0.00013,15.94689]
[1776789299344,45.99,76088.07,0.5,-0.24223,0.00013,15.94689]
[1776789301349,45.99,76091.91,0.5,-0.24172,0.00013,15.92941]
[1776789301405,45.99,76091.91,0.5,-0.24172,0.00013,15.92941]
[1776789301660,45.99,76091.91,0.5,-0.24172,0.00013,15.92941]
[1776789301760,45.99,76099.62,0.5,-0.2407,0.00013,15.89422]
[1776789301998,45.99,76099.62,0.5,-0.2407,0.00013,15.89422]
[1776789302341,45.99,76099.62,0.5,-0.2407,0.00013,15.89422]
[1776789302544,45.99,76099.62,0.5,-0.2407,0.00013,15.89422]
[1776789302675,45.99,76118.93,0.5,-0.23814,0.00013,15.80593]
[1776789302979,45.99,76118.93,0.5,-0.23814,0.00013,15.80593]
[1776789303452,45.99,76118.93,0.5,-0.23814,0.00013,15.80593]
[1776789303534,45.99,76118.93,0.5,-0.23814,0.00013,15.80593]
[1776789303617,45.99,76158.14,0.5,-0.233,0.00013,15.62484]
[1776789304373,45.99,76158.14,0.5,-0.233,0.00013,15.62484]
[1776789304558,45.99,76169.86,0.5,-0.23148,0.00013,15.57015]
[1776789304955,45.99,76169.86,0.5,-0.23148,0.00013,15.57015]
[1776789305158,45.99,76169.86,0.5,-0.23148,0.00013,15.57015]
[1776789305437,45.99,76169.86,0.5,-0.23148,0.00013,15.57015]
[1776789305658,45.99,76169.86,0.5,-0.23148,0.00013,15.57015]
[1776789305868,45.99,76170.91,0.5,-0.23134,0.00013,15.56524]
[1776789306251,45.99,76170.91,0.5,-0.23134,0.00013,15.56524]
[1776789306267,45.99,76170.91,0.5,-0.23134,0.00013,15.56524]
[1776789306472,45.99,76170.91,0.5,-0.23134,0.00013,15.56524]
[1776789306655,45.99,76170.91,0.5,-0.23134,0.00013,15.56524]
[1776789306742,45.99,76165.35,0.5,-0.23206,0.00013,15.59118]
[1776789308261,45.99,76158.48,0.5,-0.23296,0.00013,15.62315]
[1776789309608,45.99,76158.48,0.5,-0.23296,0.00013,15.62315]
[1776789309662,45.99,76158.48,0.5,-0.23296,0.00013,15.62315]
[1776789309763,45.99,76156.95,0.5,-0.23315,0.00013,15.63019]
[1776789310277,45.99,76156.95,0.5,-0.23315,0.00013,15.63019]
[1776789310412,45.99,76148.08,0.5,-0.23431,0.00013,15.67125]
[1776789312381,45.99,76139.32,0.5,-0.23545,0.00013,15.71175]
[1776789316428,45.99,76144.0,0.5,-0.23484,0.00013,15.69015]
[1776789316625,45.99,76145.95,0.5,-0.23459,0.00013,15.68106]
[1776789316858,45.99,76145.95,0.5,-0.23459,0.00013,15.68106]
[1776789319223,45.99,76146.99,0.5,-0.23445,0.00013,15.67613]
[1776789319248,45.99,76146.99,0.5,-0.23445,0.00013,15.67613]
[1776789319438,45.99,76146.99,0.5,-0.23445,0.00013,15.67613]
[1776789319554,45.99,76146.99,0.5,-0.23445,0.00013,15.67613]
[1776789319640,45.99,76154.25,0.5,-0.2335,0.00013,15.64245]
[1776789320194,45.99,76154.25,0.5,-0.2335,0.00013,15.64245]
[1776789320250,45.99,76154.25,0.5,-0.2335,0.00013,15.64245]
[1776789321080,45.99,76154.25,0.5,-0.2335,0.00013,15.64239]
[1776789321132,45.99,76154.25,0.5,-0.2335,0.00013,15.64239]
[1776789321278,45.99,76154.25,0.5,-0.2335,0.00013,15.64239]
[1776789323386,45.99,76163.4,0.5,-0.2323,0.00013,15.59986]
[1776789324734,45.99,76156.66,0.5,-0.23318,0.00013,15.63118]
[1776789325220,45.99,76156.66,0.5,-0.23318,0.00013,15.63118]
[1776789325457,45.99,76156.66,0.5,-0.23318,0.00013,15.63118]
[1776789325644,45.99,76156.66,0.5,-0.23318,0.00013,15.63118]
[1776789325745,45.99,76170.82,0.5,-0.23134,0.00013,15.56536]
[1776789327444,45.99,76170.82,0.5,-0.23134,0.00013,15.56535]
[1776789327615,45.99,76170.82,0.5,-0.23134,0.00013,15.56535]
[1776789327747,45.99,76170.82,0.5,-0.23134,0.00013,15.56535]
[1776789327815,45.99,76187.61,0.5,-0.22917,0.00013,15.48681]
[1776789327928,45.99,76187.61,0.5,-0.22917,0.00013,15.48681]
[1776789327995,45.99,76187.61,0.5,-0.22917,0.00013,15.48681]
[1776789328444,45.99,76187.61,0.5,-0.22917,0.00013,15.48677]
[1776789329186,45.99,76187.61,0.5,-0.22917,0.00013,15.48677]
[1776789329199,45.99,76187.61,0.5,-0.22917,0.00013,15.48677]
[1776789329776,45.99,76192.11,0.5,-0.22859,0.00013,15.46568]
[1776789331138,45.99,76192.11,0.5,-0.22859,0.00013,15.46571]
[1776789331447,45.99,76186.73,0.5,-0.22924,0.00013,15.48594]
[1776789333543,45.99,76181.24,0.5,-0.22995,0.00013,15.51162]
[1776789333605,45.99,76173.7,0.5,-0.23092,0.00013,15.54686]
[1776789333934,45.99,76173.7,0.5,-0.23092,0.00013,15.54686]
[1776789334574,45.99,76173.7,0.5,-0.23092,0.00013,15.54686]
[1776789334661,45.99,76173.7,0.5,-0.23092,0.00013,15.54686]
[1776789334988,45.99,76173.05,0.5,-0.23101,0.00013,15.54989]
[1776789335069,45.99,76173.05,0.5,-0.23101,0.00013,15.54989]
[1776789335149,45.99,76173.05,0.5,-0.23101,0.00013,15.54989]
[1776789335758,45.99,76166.43,0.5,-0.23186,0.00013,15.58074]
[1776789340483,45.99,76168.16,0.5,-0.23164,0.00013,15.57265]
[1776789340530,45.99,76160.81,0.5,-0.2326,0.00013,15.6069]
[1776789341314,45.99,76160.81,0.5,-0.2326,0.00013,15.6069]
[1776789341345,45.99,76160.81,0.5,-0.2326,0.00013,15.6069]
[1776789341417,45.99,76160.81,0.5,-0.2326,0.00013,15.6069]
[1776789341498,45.99,76160.81,0.5,-0.2326,0.00013,15.6069]
[1776789344981,45.99,76165.05,0.5,-0.23205,0.00013,15.58727]
[1776789345092,45.99,76165.05,0.5,-0.23205,0.00013,15.58727]
[1776789345154,45.99,76165.05,0.5,-0.23205,0.00013,15.58727]
[1776789345584,45.99,76165.05,0.5,-0.23205,0.00013,15.58727]
[1776789345597,45.99,76165.05,0.5,-0.23205,0.00013,15.58727]
[1776789345673,45.99,76165.05,0.5,-0.23205,0.00013,15.58727]
[1776789347431,45.99,76161.1,0.5,-0.23256,0.00013,15.60568]
[1776789351648,45.99,76164.25,0.5,-0.23215,0.00013,15.5909]
[1776789351688,45.99,76163.61,0.5,-0.23223,0.00013,15.59384]
[1776789357627,45.99,76164.99,0.5,-0.23205,0.00013,15.58741]
[1776789358991,45.99,76165.16,0.5,-0.23203,0.00013,15.58663]
[1776789359078,45.99,76165.16,0.5,-0.23203,0.00013,15.58663]
[1776789359641,45.99,76164.56,0.5,-0.23211,0.00013,15.58945]
[1776789360648,45.99,76154.6,0.5,-0.2334,0.00013,15.63576]
[1776789361041,45.99,76154.6,0.5,-0.2334,0.00013,15.63576]
[1776789361654,45.99,76154.6,0.5,-0.2334,0.00013,15.63576]
[1776789361715,45.99,76143.78,0.5,-0.23482,0.00013,15.68586]
[1776789362631,45.99,76143.78,0.5,-0.23482,0.00013,15.68586]
[1776789362735,45.99,76143.78,0.5,-0.23482,0.00013,15.68586]
[1776789362740,45.99,76136.18,0.5,-0.23581,0.00013,15.72092]
[1776789363087,45.99,76136.18,0.5,-0.23581,0.00013,15.72092]
[1776789363524,45.99,76136.18,0.5,-0.23581,0.00013,15.72092]
[1776789363630,45.99,76136.18,0.5,-0.23581,0.00013,15.72092]
[1776789363754,45.99,76137.97,0.5,-0.23558,0.00013,15.71259]
[1776789367077,45.99,76140.9,0.5,-0.2352,0.00013,15.69923]
[1776789367249,45.99,76140.9,0.5,-0.2352,0.00013,15.69923]
[1776789367832,45.99,76149.74,0.5,-0.23404,0.00013,15.65833]
[1776789368005,45.99,76149.74,0.5,-0.23404,0.00013,15.65833]
[1776789368716,45.99,76149.74,0.5,-0.23404,0.00013,15.65826]
[1776789369703,45.99,76149.74,0.5,-0.23404,0.00013,15.65826]
[1776789371963,45.99,76154.27,0.5,-0.23345,0.00013,15.63726]
[1776789372826,45.99,76154.27,0.5,-0.23345,0.00013,15.63726]
[1776789372883,45.99,76152.63,0.5,-0.23366,0.00013,15.64488]
[1776789373258,45.99,76152.63,0.5,-0.23366,0.00013,15.64488]
[1776789373699,45.99,76152.63,0.5,-0.23366,0.00013,15.64488]
[1776789373711,45.99,76152.63,0.5,-0.23366,0.00013,15.64488]
[1776789373812,45.99,76145.05,0.5,-0.23465,0.00013,15.67998]
[1776789375256,45.99,76145.05,0.5,-0.23465,0.00013,15.67998]
[1776789375295,45.99,76145.05,0.5,-0.23465,0.00013,15.67998]
[1776789375544,45.99,76145.05,0.5,-0.23465,0.00013,15.67998]
[1776789375623,45.99,76145.05,0.5,-0.23465,0.00013,15.67998]
[1776789375752,45.99,76145.05,0.5,-0.23465,0.00013,15.67998]
[1776789375763,45.99,76142.18,0.5,-0.23503,0.00013,15.69322]
[1776789376375,45.99,76142.18,0.5,-0.23503,0.00013,15.69322]
[1776789376858,45.99,76124.04,0.5,-0.23741,0.00013,15.77689]
[1776789377324,45.99,76124.04,0.5,-0.23741,0.00013,15.77689]
[1776789377345,45.99,76124.04,0.5,-0.23741,0.00013,15.77689]
[1776789377399,45.99,76124.04,0.5,-0.23741,0.00013,15.77689]
[1776789377632,45.99,76124.04,0.5,-0.23741,0.00013,15.77689]
[1776789377778,45.99,76124.04,0.5,-0.23741,0.00013,15.7769]
[1776789379173,45.99,76130.0,0.5,-0.23662,0.00013,15.74948]
[1776789379405,45.99,76130.0,0.5,-0.23662,0.00013,15.74948]
[1776789380031,45.99,76135.49,0.5,-0.2359,0.00013,15.72419]
[1776789380048,45.99,76135.49,0.5,-0.2359,0.00013,15.72419]
[1776789381744,45.99,76135.74,0.5,-0.23587,0.00013,15.72307]
[1776789382015,45.99,76136.89,0.5,-0.23572,0.00013,15.71779]
[1776789382582,45.99,76136.89,0.5,-0.23572,0.00013,15.71779]
[1776789382623,45.99,76136.89,0.5,-0.23572,0.00013,15.71779]
[1776789382772,45.99,76136.89,0.5,-0.23572,0.00013,15.71779]
[1776789383773,45.99,76133.98,0.5,-0.23611,0.00013,15.73125]
[1776789383790,45.99,76133.98,0.5,-0.23611,0.00013,15.73125]
[1776789383820,45.99,76133.98,0.5,-0.23611,0.00013,15.73127]
[1776789383886,45.99,76133.98,0.5,-0.23611,0.00013,15.73127]
[1776789385477,45.99,76131.01,0.5,-0.2365,0.00013,15.74497]
[1776789385543,45.99,76131.01,0.5,-0.2365,0.00013,15.74497]
[1776789386122,45.99,76130.02,0.5,-0.23663,0.00013,15.74953]
[1776789386476,45.99,76130.02,0.5,-0.23663,0.00013,15.74953]
[1776789386836,45.99,76130.02,0.5,-0.23663,0.00013,15.74953]
[1776789387062,45.99,76126.13,0.5,-0.23714,0.00013,15.76744]
[1776789387149,45.99,76126.13,0.5,-0.23714,0.00013,15.76744]
[1776789387244,45.99,76126.13,0.5,-0.23714,0.00013,15.76744]
[1776789387851,45.99,76120.92,0.5,-0.23782,0.00013,15.79137]
[1776789388159,45.99,76120.92,0.5,-0.23782,0.00013,15.79137]
[1776789389031,45.99,76118.68,0.5,-0.23812,0.00013,15.80161]
[1776789390144,45.99,76118.32,0.5,-0.23816,0.00013,15.80322]
[1776789390972,45.99,76117.65,0.5,-0.23825,0.00013,15.80624]
[1776789392856,45.99,76117.92,0.5,-0.23817,0.00013,15.79999]
[1776789393034,45.99,76122.48,0.5,-0.23757,0.00013,15.779]
[1776789393891,45.99,76123.56,0.5,-0.23742,0.00013,15.77401]
[1776789394382,45.99,76123.56,0.5,-0.23742,0.00013,15.77401]
[1776789394421,45.99,76123.56,0.5,-0.23742,0.00013,15.77401]
[1776789394431,45.99,76123.56,0.5,-0.23742,0.00013,15.77401]
[1776789394448,45.98,76135.31,0.5,-0.23588,0.00013,15.71985]
[1776789395135,45.98,76135.31,0.5,-0.23588,0.00013,15.71985]
[1776789395680,45.98,76136.89,0.5,-0.23567,0.00013,15.71255]
[1776789396217,45.98,76136.89,0.5,-0.23567,0.00013,15.71255]
[1776789396456,45.98,76136.89,0.5,-0.23567,0.00013,15.71255]
[1776789396498,45.98,76143.97,0.5,-0.23474,0.00013,15.6798]
[1776789401879,45.99,76145.15,0.5,-0.23459,0.00013,15.67456]
[1776789405815,45.99,76142.83,0.5,-0.23489,0.00013,15.6852]
[1776789408468,45.98,76140.74,0.5,-0.23516,0.00013,15.69468]
[1776789408499,45.98,76140.74,0.5,-0.23516,0.00013,15.69468]
[1776789408805,45.98,76140.74,0.5,-0.23516,0.00013,15.69468]
[1776789410365,45.98,76138.25,0.5,-0.23549,0.00013,15.70617]
[1776789411464,45.98,76138.29,0.5,-0.23548,0.00013,15.70597]
[1776789411579,45.98,76138.29,0.5,-0.23548,0.00013,15.70597]
[1776789411619,45.98,76138.29,0.5,-0.23548,0.00013,15.70597]
[1776789411653,45.98,76138.29,0.5,-0.23548,0.00013,15.70597]
[1776789411713,45.98,76138.29,0.5,-0.23548,0.00013,15.70597]
[1776789411718,45.98,76138.29,0.5,-0.23548,0.00013,15.70597]
[1776789411800,45.98,76137.8,0.5,-0.23555,0.00013,15.70822]
[1776789412941,45.98,76137.8,0.5,-0.23555,0.00013,15.70822]
[1776789413681,45.98,76137.8,0.5,-0.23555,0.00013,15.70822]
[1776789413782,45.98,76155.63,0.5,-0.23322,0.00013,15.62562]
[1776789414847,45.98,76155.63,0.5,-0.23322,0.00013,15.62562]
[1776789416175,45.98,76152.09,0.5,-0.23368,0.00013,15.64202]
[1776789417270,45.98,76151.49,0.5,-0.23375,0.00013,15.6447]
[1776789417282,45.98,76151.49,0.5,-0.23375,0.00013,15.6447]
[1776789417475,45.98,76151.49,0.5,-0.23375,0.00013,15.6447]
[1776789417576,45.98,76151.24,0.5,-0.23378,0.00013,15.64581]
[1776789420351,45.98,76149.59,0.5,-0.234,0.00013,15.65336]
[1776789420711,45.98,76149.59,0.5,-0.234,0.00013,15.65336]
[1776789422480,45.98,76143.33,0.5,-0.23481,0.00013,15.68221]
[1776789422496,45.98,76143.33,0.5,-0.23481,0.00013,15.68221]
[1776789422923,45.98,76143.33,0.5,-0.23481,0.00013,15.68221]
[1776789422909,45.98,76140.99,0.5,-0.23512,0.00013,15.69301]
[1776789422975,45.98,76140.99,0.5,-0.23512,0.00013,15.69301]
[1776789423047,45.98,76140.99,0.5,-0.23512,0.00013,15.69301]
[1776789423080,45.98,76140.99,0.5,-0.23512,0.00013,15.69301]
[1776789423846,45.98,76140.99,0.5,-0.23512,0.00013,15.69301]
[1776789423858,45.98,76140.99,0.5,-0.23512,0.00013,15.69301]
[1776789423872,45.98,76140.99,0.5,-0.23512,0.00013,15.69301]
[1776789423914,45.98,76140.99,0.5,-0.23512,0.00013,15.69301]
[1776789423834,45.98,76127.39,0.5,-0.2369,0.00013,15.75571]
[1776789423998,45.98,76127.39,0.5,-0.2369,0.00013,15.75571]
[1776789424283,45.98,76127.39,0.5,-0.2369,0.00013,15.75571]
[1776789424555,45.98,76128.53,0.5,-0.23675,0.00013,15.75044]
[1776789425052,45.98,76128.53,0.5,-0.23675,0.00013,15.75044]
[1776789425991,45.98,76133.99,0.5,-0.23603,0.00013,15.72527]
[1776789431942,45.98,76135.69,0.5,-0.23581,0.00013,15.71752]
[1776789431972,45.98,76135.69,0.5,-0.23581,0.00013,15.71752]
[1776789432140,45.98,76135.69,0.5,-0.23581,0.00013,15.71752]
[1776789432598,45.98,76135.69,0.5,-0.23581,0.00013,15.71752]
[1776789432685,45.98,76131.82,0.5,-0.23632,0.00013,15.73538]
[1776789435620,45.98,76126.95,0.5,-0.23696,0.00013,15.75777]
[1776789435639,45.98,76126.95,0.5,-0.23696,0.00013,15.75777]
[1776789435711,45.98,76126.95,0.5,-0.23696,0.00013,15.75777]
[1776789435723,45.98,76126.95,0.5,-0.23696,0.00013,15.75777]
[1776789435746,45.98,76126.95,0.5,-0.23696,0.00013,15.75777]
[1776789435960,45.98,76125.44,0.5,-0.23716,0.00013,15.76468]
[1776789436087,45.98,76125.44,0.5,-0.23716,0.00013,15.76468]
[1776789436756,45.98,76114.8,0.5,-0.23856,0.00013,15.8135]
[1776789437192,45.98,76114.8,0.5,-0.23856,0.00013,15.8135]
[1776789437301,45.98,76114.8,0.5,-0.23856,0.00013,15.8135]
[1776789437664,45.98,76114.8,0.5,-0.23856,0.00013,15.8135]
[1776789437675,45.98,76114.8,0.5,-0.23856,0.00013,15.8135]
[1776789437717,45.98,76114.8,0.5,-0.23856,0.00013,15.8135]
[1776789437890,45.98,76114.8,0.5,-0.23856,0.00013,15.8135]
[1776789437898,45.98,76114.8,0.5,-0.23856,0.00013,15.8135]
[1776789437932,45.98,76114.8,0.5,-0.23856,0.00013,15.8135]
[1776789437765,45.98,76102.71,0.5,-0.24016,0.00013,15.86874]
[1776789437995,45.98,76102.71,0.5,-0.24016,0.00013,15.86874]
[1776789438781,45.98,76102.71,0.5,-0.24016,0.00013,15.86874]
[1776789441547,45.98,76102.28,0.5,-0.24021,0.00013,15.87065]
[1776789442159,45.98,76103.48,0.5,-0.24005,0.00013,15.86517]
[1776789444766,45.98,76099.75,0.5,-0.24055,0.00013,15.88219]
[1776789445399,45.98,76098.37,0.5,-0.24073,0.00013,15.88846]
[1776789446765,45.98,76098.25,0.5,-0.24075,0.00013,15.88899]
[1776789452205,45.98,76095.6,0.5,-0.24105,0.00013,15.89584]
[1776789452439,45.98,76095.6,0.5,-0.24105,0.00013,15.89584]
[1776789452521,45.98,76095.6,0.5,-0.24105,0.00013,15.89584]
[1776789452854,45.98,76095.6,0.5,-0.24105,0.00013,15.89584]
[1776789458345,45.97,76095.15,0.5,-0.24109,0.00013,15.89729]
[1776789463432,45.97,76094.25,0.5,-0.2412,0.00013,15.90105]
[1776789463586,45.97,76094.25,0.5,-0.2412,0.00013,15.90105]
[1776789463696,45.97,76094.25,0.5,-0.2412,0.00013,15.90105]
[1776789463744,45.97,76093.12,0.5,-0.24135,0.00013,15.90615]
[1776789464902,45.97,76083.93,0.5,-0.24257,0.00013,15.94788]
[1776789465023,45.97,76083.93,0.5,-0.24257,0.00013,15.94788]
[1776789465131,45.97,76083.93,0.5,-0.24257,0.00013,15.94788]
[1776789465160,45.97,76083.93,0.5,-0.24257,0.00013,15.94788]
[1776789465197,45.97,76083.93,0.5,-0.24257,0.00013,15.94788]
[1776789465394,45.97,76083.93,0.5,-0.24257,0.00013,15.94783]
[1776789466397,45.97,76083.93,0.5,-0.24257,0.00013,15.94783]
[1776789466822,45.97,76073.7,0.5,-0.24393,0.00013,15.9941]
[1776789467055,45.97,76073.7,0.5,-0.24393,0.00013,15.9941]
[1776789469124,45.97,76071.56,0.5,-0.24422,0.00013,16.00362]
[1776789469625,45.97,76071.56,0.5,-0.24422,0.00013,16.00362]
[1776789472224,45.97,76063.0,0.5,-0.24536,0.00013,16.04204]
[1776789472877,45.97,76063.0,0.5,-0.24536,0.00013,16.04204]
[1776789472896,45.97,76063.0,0.5,-0.24536,0.00013,16.04204]
[1776789472908,45.97,76063.0,0.5,-0.24536,0.00013,16.04204]
[1776789474453,45.97,76061.23,0.5,-0.24559,0.00013,16.04982]
[1776789474513,45.97,76061.23,0.5,-0.24559,0.00013,16.04982]
[1776789474613,45.97,76068.12,0.5,-0.24466,0.00013,16.01868]
[1776789475621,45.97,76068.12,0.5,-0.24466,0.00013,16.01868]
[1776789477146,45.97,76067.43,0.5,-0.24475,0.00013,16.02169]
[1776789478375,45.97,76071.71,0.5,-0.24418,0.00013,16.00227]
[1776789478502,45.97,76071.71,0.5,-0.24418,0.00013,16.00227]
[1776789478608,45.97,76071.71,0.5,-0.24418,0.00013,16.00227]
[1776789478610,45.97,76076.25,0.5,-0.24357,0.00013,15.98171]
[1776789480416,45.97,76082.1,0.5,-0.24278,0.00013,15.95508]
[1776789480778,45.97,76082.1,0.5,-0.24278,0.00013,15.95508]
[1776789481477,45.96,76081.17,0.5,-0.24291,0.00013,15.9592]
[1776789481614,45.96,76081.17,0.5,-0.24291,0.00013,15.9592]
[1776789481964,45.96,76086.99,0.5,-0.24213,0.00013,15.93271]
[1776789483000,45.96,76086.99,0.5,-0.24213,0.00013,15.93264]
[1776789483011,45.96,76086.99,0.5,-0.24213,0.00013,15.93264]
[1776789483528,45.96,76090.66,0.5,-0.24164,0.00013,15.91591]
[1776789485767,45.96,76092.42,0.5,-0.2414,0.00013,15.90788]
[1776789485780,45.96,76092.42,0.5,-0.2414,0.00013,15.90788]
[1776789485795,45.96,76092.42,0.5,-0.2414,0.00013,15.90788]
[1776789485911,45.96,76092.42,0.5,-0.2414,0.00013,15.90788]
[1776789485955,45.96,76087.02,0.5,-0.24212,0.00013,15.93243]
[1776789486023,45.96,76087.02,0.5,-0.24212,0.00013,15.93243]
[1776789486087,45.96,76087.02,0.5,-0.24212,0.00013,15.93243]
[1776789486100,45.96,76087.02,0.5,-0.24212,0.00013,15.93243]
[1776789486549,45.96,76087.02,0.5,-0.24212,0.00013,15.93241]
[1776789487829,45.96,76074.66,0.5,-0.24377,0.00013,15.98842]
[1776789493131,45.96,76070.61,0.5,-0.2443,0.00013,16.00638]
[1776789493186,45.96,76070.61,0.5,-0.2443,0.00013,16.00638]
[1776789493382,45.96,76070.61,0.5,-0.2443,0.00013,16.00638]
[1776789493572,45.96,76070.61,0.5,-0.2443,0.00013,16.00638]
[1776789493630,45.96,76062.71,0.5,-0.24536,0.00013,16.04191]
[1776789495417,45.96,76062.71,0.5,-0.24535,0.00013,16.04189]
[1776789500410,45.96,76055.94,0.5,-0.24625,0.00013,16.07191]
[1776789501249,45.96,76057.1,0.5,-0.24609,0.00013,16.06658]
[1776789501253,45.96,76057.1,0.5,-0.24609,0.00013,16.06658]
[1776789501288,45.96,76057.1,0.5,-0.24609,0.00013,16.06658]
[1776789501350,45.96,76057.1,0.5,-0.24609,0.00013,16.06658]
[1776789501399,45.96,76057.1,0.5,-0.24609,0.00013,16.06658]
[1776789501483,45.96,76057.1,0.5,-0.24609,0.00013,16.06658]
[1776789501514,45.96,76057.1,0.5,-0.24609,0.00013,16.06658]
[1776789502318,45.96,76058.21,0.5,-0.24594,0.00013,16.06147]
[1776789502663,45.96,76068.53,0.5,-0.24455,0.00013,16.01488]
[1776789505858,45.95,76069.38,0.5,-0.24444,0.00013,16.01098]
[1776789505882,45.95,76069.38,0.5,-0.24444,0.00013,16.01098]
[1776789510182,45.95,76063.29,0.5,-0.24525,0.00013,16.03838]
[1776789510319,45.95,76063.29,0.5,-0.24525,0.00013,16.03838]
[1776789510390,45.95,76063.29,0.5,-0.24525,0.00013,16.03838]
[1776789510860,45.95,76059.01,0.5,-0.24583,0.00013,16.05764]
[1776789513846,45.95,76056.89,0.5,-0.24606,0.00013,16.06218]
[1776789513980,45.95,76056.89,0.5,-0.24606,0.00013,16.06218]
[1776789513933,45.95,76049.79,0.5,-0.24702,0.00013,16.09403]
[1776789514442,45.95,76049.79,0.5,-0.24702,0.00013,16.09403]
[1776789514491,45.95,76049.79,0.5,-0.24702,0.00013,16.09403]
[1776789514542,45.95,76049.79,0.5,-0.24702,0.00013,16.09403]
[1776789514786,45.95,76044.76,0.5,-0.2477,0.00014,16.11653]
[1776789517422,45.95,76043.17,0.5,-0.24791,0.00014,16.1235]
[1776789518020,45.95,76043.17,0.5,-0.24791,0.00014,16.1235]
[1776789518134,45.95,76038.67,0.5,-0.24851,0.00014,16.14353]
[1776789518179,45.95,76038.67,0.5,-0.24851,0.00014,16.14353]
[1776789518208,45.95,76038.67,0.5,-0.24851,0.00014,16.14353]
[1776789518311,45.95,76038.67,0.5,-0.24851,0.00014,16.14353]
[1776789518821,45.95,76032.87,0.5,-0.24929,0.00014,16.16932]
[1776789519185,45.95,76032.87,0.5,-0.24929,0.00014,16.16932]
[1776789519364,45.95,76032.87,0.5,-0.24929,0.00014,16.16932]
[1776789519782,45.95,76032.87,0.5,-0.24929,0.00014,16.16921]
[1776789520791,45.95,76022.48,0.5,-0.2507,0.00014,16.21541]
[1776789521240,45.95,76022.48,0.5,-0.2507,0.00014,16.21541]
[1776789521251,45.95,76022.48,0.5,-0.2507,0.00014,16.21541]
[1776789523342,45.95,76017.2,0.5,-0.25141,0.00014,16.23862]
[1776789523902,45.95,76017.2,0.5,-0.25141,0.00014,16.23862]
[1776789524276,45.95,76012.33,0.5,-0.25207,0.00014,16.26007]
[1776789525175,45.95,76012.33,0.5,-0.25207,0.00014,16.25994]
[1776789525415,45.95,76012.33,0.5,-0.25207,0.00014,16.25994]
[1776789525547,45.95,76012.33,0.5,-0.25207,0.00014,16.25994]
[1776789525595,45.95,76012.33,0.5,-0.25207,0.00014,16.25994]
[1776789526573,45.95,76010.52,0.5,-0.25231,0.00014,16.26781]
[1776789528774,45.94,76010.0,0.5,-0.25237,0.00014,16.26982]
[1776789528853,45.94,76016.6,0.5,-0.25147,0.00014,16.24045]
[1776789529198,45.94,76016.6,0.5,-0.25147,0.00014,16.24045]
[1776789529237,45.94,76016.6,0.5,-0.25147,0.00014,16.24045]
[1776789529406,45.94,76016.6,0.5,-0.25147,0.00014,16.24045]
[1776789529412,45.94,76016.6,0.5,-0.25147,0.00014,16.24045]
[1776789529455,45.94,76016.6,0.5,-0.25147,0.00014,16.24045]
[1776789530379,45.94,76016.6,0.5,-0.25146,0.00014,16.2403]
[1776789530920,45.94,76016.6,0.5,-0.25146,0.00014,16.2403]
[1776789531032,45.94,76006.31,0.5,-0.25286,0.00014,16.28573]
[1776789531760,45.94,76006.31,0.5,-0.25286,0.00014,16.28573]
[1776789532590,45.94,76006.31,0.5,-0.25286,0.00014,16.2856]
[1776789533437,45.94,76006.05,0.5,-0.25289,0.00014,16.28659]
[1776789533462,45.94,76006.05,0.5,-0.25289,0.00014,16.28659]
[1776789535558,45.94,76006.38,0.5,-0.25284,0.00014,16.28483]
[1776789540929,45.93,76005.06,0.5,-0.25299,0.00014,16.28972]
[1776789543196,45.93,76001.93,0.5,-0.25341,0.00014,16.30322]
[1776789548411,45.93,76002.73,0.5,-0.25329,0.00014,16.2992]
[1776789548851,45.93,76002.73,0.5,-0.25329,0.00014,16.2992]
[1776789548868,45.93,76002.73,0.5,-0.25329,0.00014,16.2992]
[1776789548985,45.92,76002.96,0.5,-0.25324,0.00014,16.29772]
[1776789550061,45.92,76010.54,0.5,-0.2522,0.00014,16.26405]
[1776789550441,45.92,76010.54,0.5,-0.2522,0.00014,16.26405]
[1776789550512,45.92,76010.54,0.5,-0.2522,0.00014,16.26405]
[1776789551000,45.92,76012.33,0.5,-0.25195,0.00014,16.25601]
[1776789551079,45.92,76012.33,0.5,-0.25195,0.00014,16.25601]
[1776789551136,45.92,76012.33,0.5,-0.25195,0.00014,16.25601]
[1776789551824,45.92,76012.33,0.5,-0.25195,0.00014,16.25601]
[1776789552225,45.92,76012.68,0.5,-0.2519,0.00014,16.25436]
[1776789552250,45.92,76012.68,0.5,-0.2519,0.00014,16.25436]
[1776789552474,45.92,76012.68,0.5,-0.2519,0.00014,16.25436]
[1776789553340,45.92,76009.74,0.5,-0.2523,0.00014,16.26728]
[1776789553873,45.92,76009.74,0.5,-0.2523,0.00014,16.26728]
[1776789553993,45.92,76009.74,0.5,-0.2523,0.00014,16.26728]
[1776789554029,45.92,76009.74,0.5,-0.2523,0.00014,16.26728]
[1776789554023,45.92,76018.48,0.5,-0.25111,0.00014,16.22842]
[1776789554090,45.92,76018.48,0.5,-0.25111,0.00014,16.22842]
[1776789555030,45.92,76011.51,0.5,-0.25205,0.00014,16.25926]
[1776789556554,45.92,76007.09,0.5,-0.25265,0.00014,16.27872]
[1776789559941,45.91,76005.77,0.5,-0.25282,0.00014,16.2842]
[1776789560258,45.91,76008.56,0.5,-0.25244,0.00014,16.27175]
[1776789563101,45.91,75999.59,0.5,-0.25366,0.00014,16.31104]
[1776789563273,45.91,75999.59,0.5,-0.25366,0.00014,16.31104]
[1776789563286,45.91,75999.59,0.5,-0.25366,0.00014,16.31104]
[1776789563328,45.91,75999.59,0.5,-0.25366,0.00014,16.31104]
[1776789564107,45.91,75999.66,0.5,-0.25364,0.00014,16.31059]
[1776789565115,45.91,75992.27,0.5,-0.25465,0.00014,16.34305]
[1776789565577,45.91,75992.27,0.5,-0.25465,0.00014,16.34305]
[1776789565665,45.91,75992.27,0.5,-0.25465,0.00014,16.34305]
[1776789565728,45.91,75992.27,0.5,-0.25465,0.00014,16.34305]
[1776789565776,45.91,75992.27,0.5,-0.25465,0.00014,16.34305]
[1776789566123,45.91,75993.88,0.5,-0.25443,0.00014,16.33586]
[1776789568135,45.91,76001.51,0.5,-0.25338,0.00014,16.30206]
[1776789568376,45.91,76001.51,0.5,-0.25338,0.00014,16.30206]
[1776789568439,45.91,76003.02,0.5,-0.25317,0.00014,16.29533]
[1776789569266,45.91,76003.02,0.5,-0.25317,0.00014,16.29533]
[1776789569278,45.91,76003.02,0.5,-0.25317,0.00014,16.29533]
[1776789569578,45.91,76003.02,0.5,-0.25317,0.00014,16.29533]
[1776789569845,45.91,76003.26,0.5,-0.25313,0.00014,16.29421]
[1776789570478,45.91,76003.26,0.5,-0.25313,0.00014,16.29421]
[1776789571671,45.91,76013.98,0.5,-0.25162,0.00014,16.24176]
[1776789574051,45.91,76013.98,0.5,-0.25162,0.00014,16.24175]
[1776789574402,45.91,76013.98,0.5,-0.25162,0.00014,16.24176]
[1776789577676,45.91,76009.56,0.5,-0.25223,0.00014,16.26132]
[1776789578987,45.91,76009.42,0.5,-0.25225,0.00014,16.26193]
[1776789584247,45.9,76016.51,0.5,-0.25127,0.00014,16.23018]
[1776789589933,45.9,76020.77,0.5,-0.25068,0.00014,16.21097]
[1776789591041,45.9,76020.77,0.5,-0.25068,0.00014,16.21097]
[1776789591141,45.9,76020.77,0.5,-0.25068,0.00014,16.21092]
[1776789594545,45.9,76021.56,0.5,-0.25057,0.00014,16.2073]
[1776789594634,45.9,76021.56,0.5,-0.25057,0.00014,16.2073]
[1776789594803,45.9,76022.82,0.5,-0.25039,0.00014,16.20159]
[1776789595950,45.9,76029.38,0.5,-0.2495,0.00014,16.17222]
[1776789597813,45.9,76029.38,0.5,-0.2495,0.00014,16.17213]
[1776789597877,45.9,76029.38,0.5,-0.2495,0.00014,16.17213]
[1776789599370,45.9,76031.24,0.5,-0.24924,0.00014,16.16363]
[1776789599410,45.9,76031.24,0.5,-0.24924,0.00014,16.16363]
[1776789600442,45.9,76033.35,0.5,-0.24895,0.00014,16.15412]
[1776789600504,45.9,76033.35,0.5,-0.24895,0.00014,16.15412]
[1776789600584,45.9,76033.35,0.5,-0.24895,0.00014,16.15412]
[1776789600886,45.9,76033.35,0.5,-0.24895,0.00014,16.15412]
[1776789600915,45.9,76033.01,0.5,-0.24899,0.00014,16.15557]
[1776789601250,45.9,76033.01,0.5,-0.24899,0.00014,16.15557]
[1776789601702,45.9,76033.01,0.5,-0.24899,0.00014,16.15557]
[1776789602016,45.9,76033.01,0.5,-0.24899,0.00014,16.15557]
[1776789602104,45.9,76033.01,0.5,-0.24899,0.00014,16.15557]
[1776789602155,45.9,76051.52,0.5,-0.24649,0.00013,16.07248]
[1776789602333,45.9,76051.52,0.5,-0.24649,0.00013,16.07248]
[1776789602392,45.9,76062.76,0.5,-0.24498,0.00013,16.0218]
[1776789604025,45.9,76062.76,0.5,-0.24498,0.00013,16.0218]
[1776789604063,45.9,76073.68,0.5,-0.24351,0.00013,15.97231]
[1776789604333,45.9,76073.68,0.5,-0.24351,0.00013,15.97231]
[1776789604348,45.9,76073.68,0.5,-0.24351,0.00013,15.97231]
[1776789604379,45.9,76073.68,0.5,-0.24351,0.00013,15.97231]
[1776789604542,45.9,76073.68,0.5,-0.24351,0.00013,15.97231]
[1776789604632,45.9,76073.68,0.5,-0.24351,0.00013,15.97231]
[1776789604825,45.9,76073.68,0.5,-0.24351,0.00013,15.97231]
[1776789605123,45.9,76077.36,0.5,-0.24302,0.00013,15.95559]
[1776789605817,45.9,76088.54,0.5,-0.24152,0.00013,15.90466]
[1776789606383,45.9,76088.54,0.5,-0.24152,0.00013,15.90466]
[1776789607455,45.9,76089.13,0.5,-0.24144,0.00013,15.90191]
[1776789607527,45.9,76087.54,0.5,-0.24165,0.00013,15.90909]
[1776789608334,45.9,76087.54,0.5,-0.24165,0.00013,15.90909]
[1776789610326,45.89,76085.24,0.5,-0.24195,0.00013,15.91939]
[1776789610648,45.89,76085.24,0.5,-0.24195,0.00013,15.91939]
[1776789610989,45.89,76085.24,0.5,-0.24195,0.00013,15.91939]
[1776789611020,45.89,76085.24,0.5,-0.24195,0.00013,15.91939]
[1776789612943,45.89,76080.37,0.5,-0.2426,0.00013,15.94144]
[1776789618490,45.89,76082.57,0.5,-0.2423,0.00013,15.93115]
[1776789624181,45.89,76077.03,0.5,-0.24303,0.00013,15.956]
[1776789624532,45.89,76076.16,0.5,-0.24314,0.00013,15.95976]
[1776789625588,45.89,76076.16,0.5,-0.24314,0.00013,15.95976]
[1776789625651,45.89,76076.16,0.5,-0.24314,0.00013,15.95976]
[1776789625661,45.89,76076.16,0.5,-0.24314,0.00013,15.95976]
[1776789625972,45.89,76076.16,0.5,-0.24314,0.00013,15.95976]
[1776789625980,45.89,76078.67,0.5,-0.2428,0.00013,15.94827]
[1776789627553,45.89,76086.0,0.5,-0.24182,0.00013,15.91473]
[1776789628943,45.89,76086.0,0.5,-0.24182,0.00013,15.91473]
[1776789629130,45.89,76086.0,0.5,-0.24182,0.00013,15.91473]
[1776789632330,45.88,76081.45,0.5,-0.24237,0.00013,15.93017]
[1776789633196,45.88,76081.45,0.5,-0.24237,0.00013,15.93017]
[1776789639366,45.88,76076.07,0.5,-0.24308,0.00013,15.95421]
[1776789639383,45.88,76076.07,0.5,-0.24308,0.00013,15.95421]
[1776789639475,45.88,76076.07,0.5,-0.24308,0.00013,15.95421]
[1776789640378,45.88,76081.59,0.5,-0.24234,0.00013,15.92906]
[1776789640592,45.88,76081.59,0.5,-0.24234,0.00013,15.92906]
[1776789640770,45.88,76081.59,0.5,-0.24234,0.00013,15.92906]
[1776789640985,45.88,76081.59,0.5,-0.24234,0.00013,15.92906]
[1776789641091,45.88,76081.59,0.5,-0.24234,0.00013,15.92906]
[1776789641163,45.88,76098.77,0.5,-0.24005,0.00013,15.85053]
[1776789641328,45.88,76098.77,0.5,-0.24005,0.00013,15.85053]
[1776789641391,45.88,76098.77,0.5,-0.24005,0.00013,15.85053]
[1776789641931,45.88,76098.77,0.5,-0.24005,0.00013,15.85053]
[1776789642025,45.88,76098.85,0.5,-0.24003,0.00013,15.85007]
[1776789643328,45.88,76098.85,0.5,-0.24003,0.00013,15.85006]
[1776789644508,45.88,76102.55,0.5,-0.23954,0.00013,15.83311]
[1776789645175,45.88,76102.11,0.5,-0.2396,0.00013,15.83512]
[1776789645928,45.88,76102.11,0.5,-0.2396,0.00013,15.83512]
[1776789646287,45.88,76097.13,0.5,-0.24026,0.00013,15.85792]
[1776789646753,45.88,76097.13,0.5,-0.24026,0.00013,15.85792]
[1776789646764,45.88,76097.13,0.5,-0.24026,0.00013,15.85792]
[1776789647037,45.88,76097.13,0.5,-0.24026,0.00013,15.85792]
[1776789647101,45.88,76086.94,0.5,-0.24162,0.00013,15.90445]
[1776789647439,45.88,76086.94,0.5,-0.24162,0.00013,15.90445]
[1776789647477,45.88,76086.94,0.5,-0.24162,0.00013,15.90445]
[1776789647701,45.88,76086.94,0.5,-0.24162,0.00013,15.90445]
[1776789649735,45.88,76093.14,0.5,-0.24079,0.00013,15.87613]
[1776789649794,45.88,76103.24,0.5,-0.23945,0.00013,15.8299]
[1776789651774,45.88,76101.07,0.5,-0.23974,0.00013,15.83979]
[1776789653944,45.88,76097.95,0.5,-0.24015,0.00013,15.854]
[1776789654022,45.88,76096.92,0.5,-0.24028,0.00013,15.85866]
[1776789654785,45.88,76096.92,0.5,-0.24028,0.00013,15.85866]
[1776789654790,45.88,76096.92,0.5,-0.24028,0.00013,15.85866]
[1776789654911,45.88,76096.92,0.5,-0.24028,0.00013,15.85866]
[1776789654983,45.88,76099.98,0.5,-0.23988,0.00013,15.84459]
[1776789655393,45.88,76099.98,0.5,-0.23988,0.00013,15.84459]
[1776789655464,45.88,76099.98,0.5,-0.23988,0.00013,15.84459]
[1776789655784,45.88,76099.98,0.5,-0.23988,0.00013,15.84459]
[1776789657549,45.88,76106.25,0.5,-0.23904,0.00013,15.81575]
[1776789658155,45.88,76106.25,0.5,-0.23904,0.00013,15.81575]
[1776789660544,45.88,76099.92,0.5,-0.23988,0.00013,15.84466]
[1776789660616,45.88,76099.92,0.5,-0.23988,0.00013,15.84466]
[1776789660837,45.88,76099.92,0.5,-0.23988,0.00013,15.84466]
[1776789660926,45.88,76099.92,0.5,-0.23988,0.00013,15.84466]
[1776789666834,45.88,76092.85,0.5,-0.24081,0.00013,15.8767]
[1776789671314,45.87,76089.22,0.5,-0.24129,0.00013,15.89303]
[1776789671696,45.87,76089.22,0.5,-0.24129,0.00013,15.89303]
[1776789674025,45.87,76087.8,0.5,-0.24147,0.00013,15.89927]
[1776789674110,45.87,76087.8,0.5,-0.24147,0.00013,15.89927]
[1776789674223,45.87,76083.64,0.5,-0.24202,0.00013,15.91811]
[1776789674308,45.87,76083.64,0.5,-0.24202,0.00013,15.91811]
[1776789674341,45.87,76083.64,0.5,-0.24202,0.00013,15.91811]
[1776789674890,45.87,76083.64,0.5,-0.24202,0.00013,15.91806]
[1776789675897,45.87,76066.83,0.5,-0.24427,0.00013,15.99436]
[1776789676317,45.87,76066.83,0.5,-0.24427,0.00013,15.99436]
[1776789676528,45.87,76066.83,0.5,-0.24427,0.00013,15.99436]
[1776789676572,45.87,76066.83,0.5,-0.24427,0.00013,15.99436]
[1776789676903,45.87,76063.02,0.5,-0.24478,0.00013,16.01146]
[1776789677880,45.87,76063.02,0.5,-0.24478,0.00013,16.01146]
[1776789677947,45.87,76063.02,0.5,-0.24478,0.00013,16.01146]
[1776789677949,45.87,76063.02,0.5,-0.24478,0.00013,16.01146]
[1776789678067,45.87,76063.02,0.5,-0.24478,0.00013,16.01146]
[1776789678119,45.87,76063.02,0.5,-0.24478,0.00013,16.01146]
[1776789678155,45.87,76055.7,0.5,-0.24576,0.00013,16.04444]
[1776789678369,45.87,76055.7,0.5,-0.24576,0.00013,16.04444]
[1776789679020,45.87,76055.7,0.5,-0.24576,0.00013,16.04444]
[1776789679022,45.87,76066.65,0.5,-0.24428,0.00013,15.99483]
[1776789679649,45.87,76066.65,0.5,-0.24428,0.00013,15.99483]
[1776789679917,45.87,76066.65,0.5,-0.24428,0.00013,15.99483]
[1776789680016,45.87,76069.19,0.5,-0.24394,0.00013,15.98319]
[1776789680426,45.87,76069.19,0.5,-0.24394,0.00013,15.98319]
[1776789681036,45.87,76069.05,0.5,-0.24396,0.00013,15.98375]
[1776789681768,45.87,76069.05,0.5,-0.24396,0.00013,15.98375]
[1776789681829,45.87,76069.05,0.5,-0.24396,0.00013,15.98375]
[1776789686869,45.87,76070.39,0.5,-0.24377,0.00013,15.97733]
[1776789687332,45.87,76070.77,0.5,-0.24371,0.00013,15.97554]
[1776789687431,45.87,76070.77,0.5,-0.24371,0.00013,15.97554]
[1776789687673,45.87,76070.77,0.5,-0.24371,0.00013,15.97554]
[1776789688107,45.87,76070.77,0.5,-0.24371,0.00013,15.97554]
[1776789688191,45.86,76084.58,0.5,-0.24186,0.00013,15.91267]
[1776789689181,45.86,76084.58,0.5,-0.24186,0.00013,15.91267]
[1776789689729,45.86,76088.78,0.5,-0.2413,0.00013,15.89343]
[1776789691779,45.86,76084.48,0.5,-0.24183,0.00013,15.9081]
[1776789692046,45.86,76084.48,0.5,-0.24183,0.00013,15.9081]
[1776789692224,45.86,76084.48,0.5,-0.24183,0.00013,15.9081]
[1776789692264,45.86,76082.55,0.5,-0.24208,0.00013,15.91674]
[1776789692578,45.86,76082.55,0.5,-0.24208,0.00013,15.91674]
[1776789692666,45.86,76082.55,0.5,-0.24208,0.00013,15.91674]
[1776789693018,45.86,76082.55,0.5,-0.24208,0.00013,15.91674]
[1776789693052,45.86,76082.55,0.5,-0.24208,0.00013,15.91674]
[1776789693174,45.86,76082.55,0.5,-0.24208,0.00013,15.91674]
[1776789693259,45.86,76075.56,0.5,-0.24302,0.00013,15.94845]
[1776789695475,45.86,76071.13,0.5,-0.2436,0.00013,15.96837]
[1776789695599,45.86,76071.13,0.5,-0.2436,0.00013,15.96837]
[1776789695600,45.86,76071.13,0.5,-0.2436,0.00013,15.96837]
[1776789696054,45.86,76071.13,0.5,-0.2436,0.00013,15.96837]
[1776789696058,45.86,76071.13,0.5,-0.2436,0.00013,15.96837]
[1776789696065,45.86,76064.36,0.5,-0.24451,0.00013,15.99892]
[1776789697771,45.86,76064.36,0.5,-0.24451,0.00013,15.99884]
[1776789697833,45.86,76064.36,0.5,-0.24451,0.00013,15.99884]
[1776789698061,45.86,76065.39,0.5,-0.24437,0.00013,15.99407]
[1776789699166,45.86,76073.11,0.5,-0.24333,0.00013,15.95896]
[1776789700235,45.86,76073.11,0.5,-0.24333,0.00013,15.95896]
[1776789700365,45.86,76074.09,0.5,-0.24319,0.00013,15.95444]
[1776789701074,45.86,76074.09,0.5,-0.24319,0.00013,15.95444]
[1776789701261,45.86,76084.27,0.5,-0.24183,0.00013,15.90805]
[1776789702837,45.86,76084.27,0.5,-0.24183,0.00013,15.908]
[1776789703092,45.86,76088.02,0.5,-0.24133,0.00013,15.89082]
[1776789703374,45.86,76088.02,0.5,-0.24133,0.00013,15.89082]
[1776789704098,45.86,76083.22,0.5,-0.24197,0.00013,15.91265]
[1776789704949,45.86,76083.22,0.5,-0.24197,0.00013,15.91265]
[1776789705105,45.86,76085.17,0.5,-0.2417,0.00013,15.90368]
[1776789706052,45.86,76085.17,0.5,-0.2417,0.00013,15.90368]
[1776789706153,45.86,76084.25,0.5,-0.24182,0.00013,15.90781]
[1776789706856,45.86,76084.25,0.5,-0.24182,0.00013,15.90781]
[1776789707118,45.86,76084.25,0.5,-0.24182,0.00013,15.90775]
[1776789708167,45.86,76084.25,0.5,-0.24182,0.00013,15.90775]
[1776789708183,45.86,76080.31,0.5,-0.24235,0.00013,15.92563]
[1776789709425,45.85,76080.31,0.5,-0.24234,0.00013,15.92555]
[1776789709573,45.85,76080.31,0.5,-0.24234,0.00013,15.92555]
[1776789709628,45.85,76080.31,0.5,-0.24234,0.00013,15.92555]
[1776789709710,45.85,76080.31,0.5,-0.24234,0.00013,15.92555]
[1776789710139,45.85,76079.96,0.5,-0.24239,0.00013,15.92706]
[1776789713199,45.85,76073.78,0.5,-0.24321,0.00013,15.95499]
[1776789713251,45.85,76073.78,0.5,-0.24321,0.00013,15.95499]
[1776789714625,45.85,76072.06,0.5,-0.24343,0.00013,15.96256]
[1776789721152,45.85,76070.34,0.5,-0.24366,0.00013,15.96999]
[1776789721216,45.85,76070.34,0.5,-0.24366,0.00013,15.96999]
[1776789721348,45.85,76068.89,0.5,-0.24383,0.00013,15.97605]
[1776789721394,45.85,76068.89,0.5,-0.24383,0.00013,15.97605]
[1776789721447,45.85,76068.89,0.5,-0.24383,0.00013,15.97605]
[1776789722223,45.85,76068.89,0.5,-0.24383,0.00013,15.97592]
[1776789722339,45.85,76068.89,0.5,-0.24383,0.00013,15.97592]
[1776789722832,45.85,76068.89,0.5,-0.24383,0.00013,15.97592]
[1776789723275,45.85,76068.89,0.5,-0.24383,0.00013,15.97592]
[1776789723289,45.85,76068.89,0.5,-0.24383,0.00013,15.97592]
[1776789723305,45.84,76066.2,0.5,-0.24419,0.00013,15.98798]
[1776789723343,45.84,76066.2,0.5,-0.24419,0.00013,15.98798]
[1776789723903,45.84,76066.2,0.5,-0.24419,0.00013,15.98798]
[1776789723948,45.84,76066.2,0.5,-0.24419,0.00013,15.98798]
[1776789724237,45.84,76066.72,0.5,-0.24411,0.00013,15.98547]
[1776789724361,45.84,76066.72,0.5,-0.24411,0.00013,15.98547]
[1776789724876,45.84,76066.72,0.5,-0.24411,0.00013,15.98547]
[1776789725068,45.84,76066.72,0.5,-0.24411,0.00013,15.98547]
[1776789726258,45.84,76078.72,0.5,-0.2425,0.00013,15.93065]
[1776789727402,45.84,76080.18,0.5,-0.2423,0.00013,15.92391]
[1776789730777,45.84,76076.99,0.5,-0.24272,0.00013,15.93817]
[1776789732236,45.84,76077.2,0.5,-0.24269,0.00013,15.93711]
[1776789732297,45.84,76074.1,0.5,-0.2431,0.00013,15.95111]
[1776789732476,45.84,76074.1,0.5,-0.2431,0.00013,15.95111]
[1776789733548,45.84,76070.67,0.5,-0.24356,0.00013,15.96658]
[1776789733649,45.84,76071.53,0.5,-0.24344,0.00013,15.96255]
[1776789735413,45.84,76072.35,0.5,-0.24332,0.00013,15.9587]
[1776789735481,45.84,76072.35,0.5,-0.24332,0.00013,15.9587]
[1776789736161,45.84,76072.35,0.5,-0.24332,0.00013,15.9587]
[1776789736203,45.84,76071.71,0.5,-0.24341,0.00013,15.96148]
[1776789736497,45.84,76071.71,0.5,-0.24341,0.00013,15.96148]
[1776789736504,45.84,76071.71,0.5,-0.24341,0.00013,15.96148]
[1776789736904,45.84,76071.71,0.5,-0.24341,0.00013,15.96148]
[1776789736976,45.84,76071.71,0.5,-0.24341,0.00013,15.96148]
[1776789737028,45.83,76071.32,0.5,-0.24346,0.00013,15.96313]
[1776789737834,45.83,76071.32,0.5,-0.24346,0.00013,15.96313]
[1776789738227,45.83,76063.1,0.5,-0.24456,0.00013,16.00029]
[1776789738518,45.83,76063.1,0.5,-0.24456,0.00013,16.00029]
[1776789740189,45.83,76058.8,0.5,-0.24513,0.00013,16.01959]
[1776789740396,45.83,76057.35,0.5,-0.24532,0.00013,16.02598]
[1776789742692,45.83,76056.31,0.5,-0.24546,0.00013,16.03063]
[1776789742883,45.83,76054.29,0.5,-0.24573,0.00013,16.03965]
[1776789743703,45.83,76054.29,0.5,-0.24573,0.00013,16.03965]
[1776789743990,45.83,76054.29,0.5,-0.24573,0.00013,16.03965]
[1776789744178,45.83,76054.29,0.5,-0.24573,0.00013,16.03965]
[1776789744277,45.83,76044.58,0.5,-0.24704,0.00014,16.08336]
[1776789746095,45.83,76027.58,0.5,-0.24934,0.00014,16.15941]
[1776789747235,45.83,76027.58,0.5,-0.24934,0.00014,16.15941]
[1776789747806,45.83,76024.28,0.5,-0.24978,0.00014,16.17399]
[1776789747822,45.83,76024.28,0.5,-0.24978,0.00014,16.17399]
[1776789747826,45.83,76024.28,0.5,-0.24978,0.00014,16.17399]
[1776789747874,45.83,76024.28,0.5,-0.24978,0.00014,16.17399]
[1776789747975,45.83,76019.84,0.5,-0.25038,0.00014,16.19362]
[1776789748775,45.83,76019.84,0.5,-0.25038,0.00014,16.19362]
[1776789748972,45.83,76012.62,0.5,-0.25136,0.00014,16.22568]
[1776789753178,45.82,76009.67,0.5,-0.25171,0.00014,16.23346]
[1776789755783,45.82,76008.35,0.5,-0.25188,0.00014,16.23888]
[1776789760418,45.82,76002.81,0.5,-0.25262,0.00014,16.26284]
[1776789762779,45.81,76003.25,0.5,-0.25255,0.00014,16.26066]
[1776789763590,45.81,76002.03,0.5,-0.25272,0.00014,16.26596]
[1776789764601,45.81,76001.7,0.5,-0.25276,0.00014,16.2673]
[1776789764868,45.81,76001.7,0.5,-0.25276,0.00014,16.2673]
[1776789765536,45.81,75998.78,0.5,-0.25315,0.00014,16.28012]
[1776789766204,45.81,75998.78,0.5,-0.25315,0.00014,16.28012]
[1776789766215,45.81,75998.78,0.5,-0.25315,0.00014,16.28012]
[1776789766306,45.81,75996.89,0.5,-0.25341,0.00014,16.28835]
[1776789769977,45.81,75996.15,0.5,-0.2535,0.00014,16.29119]
[1776789771240,45.81,75988.98,0.5,-0.25448,0.00014,16.32256]
[1776789771852,45.81,75988.98,0.5,-0.25448,0.00014,16.32256]
[1776789773562,45.8,75987.04,0.5,-0.25473,0.00014,16.33074]
[1776789778620,45.8,75988.21,0.5,-0.25454,0.00014,16.3244]
[1776789781145,45.79,75995.82,0.5,-0.25348,0.00014,16.29039]
[1776789782100,45.79,75995.82,0.5,-0.25348,0.00014,16.29039]
[1776789782329,45.79,75995.82,0.5,-0.25348,0.00014,16.29039]
[1776789782444,45.79,75990.21,0.5,-0.25424,0.00014,16.31502]
[1776789783240,45.79,75990.21,0.5,-0.25424,0.00014,16.31502]
[1776789783320,45.79,75976.13,0.5,-0.25618,0.00014,16.37686]
[1776789784396,45.79,75976.13,0.5,-0.25618,0.00014,16.37673]
[1776789784609,45.79,75976.13,0.5,-0.25618,0.00014,16.37673]
[1776789784677,45.79,75976.13,0.5,-0.25618,0.00014,16.37673]
[1776789785332,45.79,75976.13,0.5,-0.25618,0.00014,16.37673]
[1776789784762,45.79,75965.15,0.5,-0.25769,0.00014,16.42467]
[1776789786533,45.79,75961.6,0.5,-0.25818,0.00014,16.44002]
[1776789787084,45.79,75961.6,0.5,-0.25818,0.00014,16.44002]
[1776789787112,45.79,75961.6,0.5,-0.25818,0.00014,16.44002]
[1776789787327,45.79,75961.6,0.5,-0.25818,0.00014,16.44002]
[1776789787290,45.79,75952.79,0.5,-0.2594,0.00014,16.47823]
[1776789787689,45.79,75952.79,0.5,-0.2594,0.00014,16.47815]
[1776789789118,45.79,75952.79,0.5,-0.2594,0.00014,16.47815]
[1776789789217,45.79,75946.45,0.5,-0.26028,0.00014,16.50575]
[1776789791205,45.79,75943.02,0.5,-0.26076,0.00014,16.52051]
[1776789791309,45.79,75943.02,0.5,-0.26076,0.00014,16.52051]
[1776789792289,45.79,75940.95,0.5,-0.26104,0.00014,16.52935]
[1776789792387,45.78,75940.95,0.5,-0.26104,0.00014,16.52923]
[1776789792475,45.78,75940.95,0.5,-0.26104,0.00014,16.52923]
[1776789792634,45.78,75940.95,0.5,-0.26104,0.00014,16.52923]
[1776789793226,45.78,75940.95,0.5,-0.26104,0.00014,16.52923]
[1776789793282,45.78,75940.95,0.5,-0.26104,0.00014,16.52923]
[1776789793312,45.78,75935.29,0.5,-0.26182,0.00014,16.55356]
[1776789794634,45.78,75935.29,0.5,-0.26182,0.00014,16.55342]
[1776789795164,45.78,75935.29,0.5,-0.26182,0.00014,16.55342]
[1776789795327,45.78,75935.9,0.5,-0.26173,0.00014,16.55064]
[1776789795862,45.78,75935.9,0.5,-0.26173,0.00014,16.55064]
[1776789798080,45.78,75933.44,0.5,-0.26206,0.00014,16.56092]
[1776789798270,45.78,75931.45,0.5,-0.26234,0.00014,16.56934]
[1776789800248,45.78,75929.97,0.5,-0.26254,0.00014,16.57557]
[1776789800255,45.78,75929.97,0.5,-0.26254,0.00014,16.57557]
[1776789800340,45.78,75929.97,0.5,-0.26254,0.00014,16.57557]
[1776789800329,45.78,75927.38,0.5,-0.2629,0.00014,16.58657]
[1776789800749,45.78,75927.38,0.5,-0.2629,0.00014,16.58657]
[1776789800777,45.78,75927.38,0.5,-0.2629,0.00014,16.58657]
[1776789800987,45.77,75932.23,0.5,-0.26221,0.00014,16.56552]
[1776789803343,45.77,75932.23,0.5,-0.26221,0.00014,16.56551]
[1776789803449,45.77,75932.61,0.5,-0.26216,0.00014,16.56389]
[1776789803593,45.77,75932.61,0.5,-0.26216,0.00014,16.56389]
[1776789803618,45.77,75932.61,0.5,-0.26216,0.00014,16.56389]
[1776789804337,45.77,75932.61,0.5,-0.26216,0.00014,16.56389]
[1776789804331,45.77,75928.62,0.5,-0.26272,0.00014,16.5811]
[1776789804414,45.77,75928.62,0.5,-0.26272,0.00014,16.5811]
[1776789804439,45.77,75928.62,0.5,-0.26272,0.00014,16.5811]
[1776789804740,45.77,75928.62,0.5,-0.26272,0.00014,16.5811]
[1776789805302,45.77,75928.62,0.5,-0.26272,0.00014,16.5811]
[1776789805329,45.78,75920.86,0.5,-0.26381,0.00014,16.61448]
[1776789805706,45.78,75920.86,0.5,-0.26381,0.00014,16.61448]
[1776789806829,45.78,75913.96,0.5,-0.26479,0.00014,16.64435]
[1776789809405,45.78,75913.53,0.5,-0.26486,0.00014,16.64649]
[1776789809943,45.78,75913.53,0.5,-0.26486,0.00014,16.64649]
[1776789810397,45.78,75913.53,0.5,-0.26486,0.00014,16.64649]
[1776789810133,45.78,75919.97,0.5,-0.26396,0.00014,16.61905]
[1776789810440,45.78,75919.97,0.5,-0.26396,0.00014,16.61905]
[1776789810453,45.78,75919.97,0.5,-0.26396,0.00014,16.61905]
[1776789810489,45.78,75919.97,0.5,-0.26396,0.00014,16.61905]
[1776789810978,45.78,75919.97,0.5,-0.26396,0.00014,16.61905]
[1776789811364,45.78,75926.27,0.5,-0.26304,0.00014,16.58726]
[1776789811729,45.78,75926.27,0.5,-0.26304,0.00014,16.58726]
[1776789811806,45.78,75926.27,0.5,-0.26304,0.00014,16.58726]
[1776789812010,45.78,75940.93,0.5,-0.26099,0.00014,16.52412]
[1776789813029,45.78,75948.18,0.5,-0.25998,0.00014,16.49268]
[1776789815331,45.78,75945.01,0.5,-0.26042,0.00014,16.5064]
[1776789815578,45.78,75945.01,0.5,-0.26042,0.00014,16.5064]
[1776789818175,45.78,75946.17,0.5,-0.26025,0.00014,16.50121]
[1776789818185,45.78,75946.17,0.5,-0.26025,0.00014,16.50121]
[1776789819901,45.78,75947.54,0.5,-0.26005,0.00014,16.49511]
[1776789820209,45.78,75947.79,0.5,-0.26002,0.00014,16.49396]
[1776789821091,45.78,75947.79,0.5,-0.26002,0.00014,16.49396]
[1776789821226,45.78,75947.79,0.5,-0.26002,0.00014,16.49396]
[1776789821269,45.78,75952.92,0.5,-0.2593,0.00014,16.47159]
[1776789821701,45.78,75952.92,0.5,-0.2593,0.00014,16.47159]
[1776789821841,45.78,75952.92,0.5,-0.2593,0.00014,16.47159]
[1776789822954,45.78,75952.92,0.5,-0.2593,0.00014,16.47152]
[1776789822988,45.78,75945.5,0.5,-0.26033,0.00014,16.50371]
[1776789824866,45.78,75940.99,0.5,-0.26096,0.00014,16.52318]
[1776789826620,45.78,75940.82,0.5,-0.26098,0.00014,16.52374]
[1776789826755,45.78,75940.82,0.5,-0.26098,0.00014,16.52374]
[1776789826794,45.78,75940.82,0.5,-0.26098,0.00014,16.52374]
[1776789826969,45.78,75940.88,0.5,-0.26097,0.00014,16.52338]
[1776789827707,45.78,75940.88,0.5,-0.26097,0.00014,16.52338]
[1776789828859,45.78,75936.86,0.5,-0.26153,0.00014,16.54099]
[1776789829051,45.78,75936.86,0.5,-0.26153,0.00014,16.54099]
[1776789829171,45.78,75936.86,0.5,-0.26153,0.00014,16.54099]
[1776789829307,45.78,75936.86,0.5,-0.26153,0.00014,16.54099]
[1776789829348,45.78,75922.93,0.5,-0.26349,0.00014,16.60119]
[1776789829483,45.78,75922.93,0.5,-0.26349,0.00014,16.60119]
[1776789829821,45.78,75922.93,0.5,-0.26349,0.00014,16.60119]
[1776789829992,45.78,75922.93,0.5,-0.2635,0.00014,16.60138]
[1776789830998,45.78,75916.29,0.5,-0.26444,0.00014,16.63005]
[1776789831649,45.78,75916.29,0.5,-0.26444,0.00014,16.63005]
[1776789831826,45.78,75916.29,0.5,-0.26444,0.00014,16.63005]
[1776789832008,45.78,75916.62,0.5,-0.26439,0.00014,16.62874]
[1776789833226,45.78,75916.62,0.5,-0.26439,0.00014,16.62874]
[1776789833861,45.78,75911.69,0.5,-0.26509,0.00014,16.64999]
[1776789834333,45.78,75912.4,0.5,-0.265,0.00014,16.64711]
[1776789835095,45.78,75912.4,0.5,-0.265,0.00014,16.64711]
[1776789835196,45.78,75912.4,0.5,-0.265,0.00014,16.64711]
[1776789835268,45.79,75912.4,0.5,-0.265,0.00014,16.64725]
[1776789836328,45.79,75912.4,0.5,-0.265,0.00014,16.64725]
[1776789836807,45.79,75912.02,0.5,-0.26506,0.00014,16.64901]
[1776789836881,45.79,75912.02,0.5,-0.26506,0.00014,16.64901]
[1776789837714,45.79,75912.02,0.5,-0.26506,0.00014,16.64913]
[1776789837801,45.79,75912.02,0.5,-0.26506,0.00014,16.64913]
[1776789837815,45.79,75912.02,0.5,-0.26506,0.00014,16.64913]
[1776789838659,45.79,75913.74,0.5,-0.26482,0.00014,16.64189]
[1776789839053,45.79,75911.93,0.5,-0.26508,0.00014,16.64974]
[1776789843621,45.79,75909.26,0.5,-0.26547,0.00014,16.66157]
[1776789843748,45.79,75909.26,0.5,-0.26547,0.00014,16.66157]
[1776789843936,45.79,75909.26,0.5,-0.26547,0.00014,16.66157]
[1776789844172,45.79,75909.26,0.5,-0.26547,0.00014,16.66157]
[1776789844184,45.79,75909.26,0.5,-0.26547,0.00014,16.66157]
[1776789844289,45.79,75909.26,0.5,-0.26547,0.00014,16.66157]
[1776789844390,45.79,75897.21,0.5,-0.26718,0.00014,16.71294]
[1776789844709,45.79,75897.21,0.5,-0.26718,0.00014,16.71294]
[1776789844712,45.79,75897.21,0.5,-0.26718,0.00014,16.71294]
[1776789844792,45.79,75897.21,0.5,-0.26718,0.00014,16.71294]
[1776789844924,45.79,75897.21,0.5,-0.26718,0.00014,16.71294]
[1776789845095,45.79,75886.74,0.5,-0.26866,0.00014,16.75735]
[1776789845932,45.79,75886.74,0.5,-0.26866,0.00014,16.75735]
[1776789846210,45.79,75886.74,0.5,-0.26866,0.00014,16.75735]
[1776789846416,45.79,75885.91,0.5,-0.26878,0.00014,16.7609]
[1776789848201,45.79,75885.91,0.5,-0.26878,0.00014,16.7609]
[1776789848291,45.79,75885.91,0.5,-0.26878,0.00014,16.7609]
[1776789848393,45.79,75886.56,0.5,-0.26869,0.00014,16.7582]
[1776789854049,45.79,75888.32,0.5,-0.26844,0.00014,16.75071]
[1776789854087,45.79,75888.32,0.5,-0.26844,0.00014,16.75071]
[1776789854348,45.79,75887.81,0.5,-0.26851,0.00014,16.75285]
[1776789860200,45.79,75892.53,0.5,-0.26784,0.00014,16.73283]
[1776789862842,45.79,75887.69,0.5,-0.26852,0.00014,16.75329]
[1776789863146,45.79,75887.69,0.5,-0.26852,0.00014,16.75329]
[1776789866190,45.79,75890.06,0.5,-0.26819,0.00014,16.74329]
[1776789866247,45.79,75887.97,0.5,-0.26849,0.00014,16.75217]
[1776789867428,45.79,75887.97,0.5,-0.26849,0.00014,16.75217]
[1776789867453,45.79,75887.97,0.5,-0.26849,0.00014,16.75217]
[1776789867735,45.79,75887.97,0.5,-0.26849,0.00014,16.75221]
[1776789867755,45.79,75887.97,0.5,-0.26849,0.00014,16.75221]
[1776789867952,45.79,75887.97,0.5,-0.26849,0.00014,16.75221]
[1776789868257,45.79,75889.12,0.5,-0.26833,0.00014,16.74739]
[1776789868550,45.79,75889.12,0.5,-0.26833,0.00014,16.74739]
[1776789869265,45.79,75901.45,0.5,-0.26658,0.00014,16.69518]
[1776789870137,45.79,75901.45,0.5,-0.26658,0.00014,16.69518]
[1776789870155,45.79,75901.45,0.5,-0.26658,0.00014,16.69518]
[1776789870369,45.79,75901.45,0.5,-0.26658,0.00014,16.69518]
[1776789870482,45.79,75919.17,0.5,-0.26409,0.00014,16.61959]
[1776789870643,45.79,75919.17,0.5,-0.26409,0.00014,16.61959]
[1776789871440,45.79,75919.17,0.5,-0.26409,0.00014,16.61959]
[1776789871288,45.79,75919.17,0.5,-0.26405,0.00014,16.61473]
[1776789871598,45.79,75919.17,0.5,-0.26405,0.00014,16.61473]
[1776789871669,45.79,75919.17,0.5,-0.26405,0.00014,16.61473]
[1776789871739,45.79,75919.17,0.5,-0.26405,0.00014,16.61473]
[1776789872325,45.8,75923.34,0.5,-0.26347,0.00014,16.59705]
[1776789872776,45.8,75923.34,0.5,-0.26347,0.00014,16.59705]
[1776789873302,45.8,75914.01,0.5,-0.26478,0.00014,16.63716]
[1776789873631,45.8,75914.01,0.5,-0.26478,0.00014,16.63716]
[1776789873663,45.8,75914.01,0.5,-0.26478,0.00014,16.63716]
[1776789873728,45.8,75914.01,0.5,-0.26478,0.00014,16.63716]
[1776789874286,45.8,75914.01,0.5,-0.26478,0.00014,16.63716]
[1776789874298,45.8,75914.01,0.5,-0.26478,0.00014,16.63716]
[1776789874325,45.8,75914.01,0.5,-0.26478,0.00014,16.63716]
[1776789874429,45.8,75914.01,0.5,-0.26478,0.00014,16.63716]
[1776789874467,45.8,75914.01,0.5,-0.26478,0.00014,16.63716]
[1776789874396,45.8,75919.43,0.5,-0.26403,0.00014,16.61406]
[1776789874493,45.8,75919.43,0.5,-0.26403,0.00014,16.61406]
[1776789875316,45.8,75919.43,0.5,-0.26403,0.00014,16.61416]
[1776789876298,45.8,75919.43,0.5,-0.26403,0.00014,16.61416]
[1776789876374,45.8,75912.12,0.5,-0.26506,0.00014,16.64556]
[1776789878300,45.8,75912.12,0.5,-0.26506,0.00014,16.64566]
[1776789880568,45.8,75913.17,0.5,-0.26492,0.00014,16.64144]
[1776789881358,45.8,75913.17,0.5,-0.26493,0.00014,16.64154]
[1776789882331,45.8,75913.17,0.5,-0.26493,0.00014,16.64154]
[1776789882389,45.8,75905.35,0.5,-0.26603,0.00014,16.67497]
[1776789887400,45.81,75908.82,0.5,-0.26555,0.00014,16.66046]
[1776789892439,45.81,75909.36,0.5,-0.26548,0.00014,16.65842]
[1776789893151,45.81,75909.36,0.5,-0.26548,0.00014,16.65842]
[1776789893443,45.81,75910.21,0.5,-0.26536,0.00014,16.65484]
[1776789898477,45.81,75911.87,0.5,-0.26514,0.00014,16.64794]
[1776789903513,45.81,75915.53,0.5,-0.26463,0.00014,16.63259]
[1776789906601,45.81,75915.01,0.5,-0.26471,0.00014,16.63494]
[1776789906920,45.81,75924.85,0.5,-0.26333,0.00014,16.59294]
[1776789907537,45.81,75924.85,0.5,-0.26333,0.00014,16.59294]
[1776789907628,45.81,75924.85,0.5,-0.26333,0.00014,16.59294]
[1776789907632,45.81,75924.85,0.5,-0.26333,0.00014,16.59294]
[1776789908491,45.81,75926.05,0.5,-0.26317,0.00014,16.58789]
[1776789908542,45.81,75926.05,0.5,-0.26317,0.00014,16.58789]
[1776789908948,45.81,75926.05,0.5,-0.26317,0.00014,16.58789]
[1776789909023,45.81,75926.05,0.5,-0.26317,0.00014,16.58789]
[1776789909254,45.81,75926.05,0.5,-0.26317,0.00014,16.58789]
[1776789909458,45.82,75936.99,0.5,-0.26164,0.00014,16.54089]
[1776789910030,45.82,75954.86,0.5,-0.25915,0.00014,16.46358]
[1776789912244,45.82,75956.39,0.5,-0.25895,0.00014,16.45721]
[1776789913386,45.82,75956.39,0.5,-0.25895,0.00014,16.45721]
[1776789913500,45.82,75956.39,0.5,-0.25895,0.00014,16.45721]
[1776789913459,45.82,75955.62,0.5,-0.25906,0.00014,16.4607]
[1776789916212,45.82,75957.41,0.5,-0.25881,0.00014,16.45305]
[1776789918758,45.82,75954.3,0.5,-0.25923,0.00014,16.46607]
[1776789918764,45.82,75954.3,0.5,-0.25923,0.00014,16.46607]
[1776789919572,45.82,75955.11,0.5,-0.25911,0.00014,16.46242]
[1776789920467,45.82,75955.11,0.5,-0.25911,0.00014,16.46242]
[1776789920779,45.81,75956.26,0.5,-0.25895,0.00014,16.45729]
[1776789922140,45.81,75953.82,0.5,-0.25928,0.00014,16.46772]
[1776789923060,45.81,75952.05,0.5,-0.25953,0.00014,16.47528]
[1776789929495,45.81,75948.82,0.5,-0.25996,0.00014,16.48866]
[1776789929524,45.81,75948.82,0.5,-0.25996,0.00014,16.48866]
[1776789929536,45.81,75948.82,0.5,-0.25996,0.00014,16.48866]
[1776789929610,45.81,75948.31,0.5,-0.26002,0.00014,16.49074]
[1776789929938,45.8,75951.01,0.5,-0.25964,0.00014,16.47877]
[1776789931737,45.8,75956.14,0.5,-0.25892,0.00014,16.45628]
[1776789931937,45.8,75958.46,0.5,-0.25855,0.00014,16.44114]
[1776789937754,45.8,75962.55,0.5,-0.25796,0.00014,16.42254]
[1776789940356,45.8,75960.59,0.5,-0.25823,0.00014,16.43097]
[1776789941104,45.8,75959.11,0.5,-0.25843,0.00014,16.43731]
[1776789945386,45.79,75959.78,0.5,-0.25832,0.00014,16.43386]
[1776789945388,45.79,75959.78,0.5,-0.25832,0.00014,16.43386]
[1776789945413,45.79,75959.78,0.5,-0.25832,0.00014,16.43386]
[1776789945505,45.79,75959.78,0.5,-0.25832,0.00014,16.43386]
[1776789945538,45.79,75959.78,0.5,-0.25832,0.00014,16.43386]
[1776789945634,45.79,75959.24,0.5,-0.25839,0.00014,16.43609]
[1776789945702,45.79,75959.24,0.5,-0.25839,0.00014,16.43609]
[1776789945919,45.79,75959.24,0.5,-0.25839,0.00014,16.43609]
[1776789946005,45.79,75967.38,0.5,-0.25726,0.00014,16.4004]
[1776789947200,45.79,75967.38,0.5,-0.25726,0.00014,16.4004]
[1776789947238,45.79,75974.0,0.5,-0.25634,0.00014,16.3713]
[1776789949487,45.79,75974.0,0.5,-0.25634,0.00014,16.37125]
[1776789951990,45.79,75973.44,0.5,-0.25641,0.00014,16.37352]
[1776789952153,45.79,75974.91,0.5,-0.25621,0.00014,16.367]
[1776789953965,45.79,75979.62,0.5,-0.25555,0.00014,16.34624]
[1776789955274,45.79,75980.72,0.5,-0.2554,0.00014,16.3413]
[1776789959183,45.78,75980.87,0.5,-0.25536,0.00014,16.34021]
[1776789959707,45.78,75980.25,0.5,-0.25545,0.00014,16.34287]
[1776789960993,45.78,75980.25,0.5,-0.25544,0.00014,16.34272]
[1776789961052,45.78,75980.25,0.5,-0.25544,0.00014,16.34272]
[1776789961124,45.78,75980.25,0.5,-0.25544,0.00014,16.34272]
[1776789961423,45.78,75980.25,0.5,-0.25544,0.00014,16.34272]
[1776789961464,45.78,75974.4,0.5,-0.25625,0.00014,16.36829]
[1776789961753,45.78,75974.4,0.5,-0.25625,0.00014,16.36829]
[1776789962505,45.78,75960.19,0.5,-0.25821,0.00014,16.43035]
[1776789963353,45.78,75960.19,0.5,-0.25821,0.00014,16.43035]
[1776789963433,45.78,75966.88,0.5,-0.25728,0.00014,16.40107]
[1776789964923,45.78,75971.92,0.5,-0.25658,0.00014,16.37887]
[1776789964940,45.78,75971.92,0.5,-0.25658,0.00014,16.37887]
[1776789965300,45.78,75971.92,0.5,-0.25658,0.00014,16.37887]
[1776789965386,45.78,75971.92,0.5,-0.25658,0.00014,16.37887]
[1776789965477,45.78,75973.4,0.5,-0.25637,0.00014,16.3723]
[1776789967139,45.78,75973.4,0.5,-0.25637,0.00014,16.3722]
[1776789967180,45.78,75973.4,0.5,-0.25637,0.00014,16.3722]
[1776789967217,45.78,75982.76,0.5,-0.25507,0.00014,16.33089]
[1776789973002,45.77,75979.82,0.5,-0.25546,0.00014,16.34304]
[1776789974594,45.77,75979.82,0.5,-0.25546,0.00014,16.34304]
[1776789974618,45.77,75980.02,0.5,-0.25542,0.00014,16.34198]
[1776789974660,45.77,75980.02,0.5,-0.25542,0.00014,16.34198]
[1776789974745,45.77,75980.02,0.5,-0.25542,0.00014,16.34198]
[1776789975288,45.77,75990.74,0.5,-0.25394,0.00014,16.29456]
[1776789977304,45.77,75990.74,0.5,-0.25394,0.00014,16.29438]
[1776789977481,45.77,75990.74,0.5,-0.25394,0.00014,16.29438]
[1776789977523,45.77,76001.4,0.5,-0.25247,0.00014,16.24703]
[1776789978086,45.77,76001.4,0.5,-0.25247,0.00014,16.24703]
[1776789978763,45.77,76001.08,0.5,-0.25251,0.00014,16.24837]
[1776789978780,45.77,76001.08,0.5,-0.25251,0.00014,16.24837]
[1776789981064,45.77,75993.85,0.5,-0.25349,0.00014,16.2802]
[1776789981779,45.77,75993.85,0.5,-0.25349,0.00014,16.2802]
[1776789981867,45.77,75993.85,0.5,-0.25349,0.00014,16.2802]
[1776789982116,45.76,75992.8,0.5,-0.25364,0.00014,16.28474]
[1776789987534,45.76,75995.34,0.5,-0.25327,0.00014,16.27304]
[1776789988917,45.76,75994.63,0.5,-0.25336,0.00014,16.27597]
[1776789989526,45.76,75994.63,0.5,-0.25336,0.00014,16.27597]
[1776789990712,45.76,75991.29,0.5,-0.25382,0.00014,16.29053]
[1776789990910,45.76,75991.29,0.5,-0.25382,0.00014,16.29053]
[1776789990923,45.76,75991.29,0.5,-0.25382,0.00014,16.29053]
[1776789991153,45.76,75991.29,0.5,-0.25382,0.00014,16.29053]
[1776789991332,45.76,75979.57,0.5,-0.25539,0.00014,16.33724]
[1776789991780,45.76,75979.57,0.5,-0.25539,0.00014,16.33724]
[1776789991792,45.76,75979.57,0.5,-0.25539,0.00014,16.33724]
[1776789992027,45.76,75979.57,0.5,-0.25539,0.00014,16.33724]
[1776789992299,45.76,75979.57,0.5,-0.25539,0.00014,16.33724]
[1776789992400,45.76,75982.3,0.5,-0.25501,0.00014,16.32521]
[1776789992825,45.76,75982.3,0.5,-0.25501,0.00014,16.32521]
[1776789992878,45.76,75982.3,0.5,-0.25501,0.00014,16.32521]
[1776789993263,45.76,75982.3,0.5,-0.25501,0.00014,16.32521]
[1776789993406,45.76,75982.3,0.5,-0.25501,0.00014,16.32521]
[1776789993488,45.76,75982.3,0.5,-0.25501,0.00014,16.32521]
[1776789993602,45.76,75982.3,0.5,-0.25501,0.00014,16.32521]
[1776789993544,45.76,75986.26,0.5,-0.25446,0.00014,16.30765]
[1776789993829,45.76,75986.26,0.5,-0.25446,0.00014,16.30765]
[1776789994150,45.76,75986.26,0.5,-0.25446,0.00014,16.30758]
[1776789995480,45.76,75986.26,0.5,-0.25446,0.00014,16.30758]
[1776789995498,45.76,76008.37,0.5,-0.25142,0.00014,16.20937]
[1776789995664,45.76,76008.37,0.5,-0.25142,0.00014,16.20937]
[1776789996180,45.76,76008.37,0.5,-0.25142,0.00014,16.20937]
[1776789996434,45.76,76007.68,0.5,-0.25151,0.00014,16.21237]
[1776789997139,45.76,76007.68,0.5,-0.25151,0.00014,16.21237]
[1776789997160,45.76,76007.68,0.5,-0.25151,0.00014,16.21237]
[1776789997224,45.75,76006.53,0.5,-0.25167,0.00014,16.21745]
[1776789999634,45.75,76003.66,0.5,-0.25206,0.00014,16.23011]
[1776789999640,45.75,76003.66,0.5,-0.25206,0.00014,16.23011]
[1776789999648,45.75,76003.66,0.5,-0.25206,0.00014,16.23011]
[1776789999651,45.75,76003.66,0.5,-0.25206,0.00014,16.23011]
[1776790000193,45.75,76002.15,0.5,-0.25226,0.00014,16.23676]
[1776790002506,45.75,75995.93,0.5,-0.25311,0.00014,16.26429]
[1776790003195,45.75,75990.59,0.5,-0.25384,0.00014,16.28783]
[1776790003310,45.75,75990.59,0.5,-0.25384,0.00014,16.28783]
[1776790004225,45.75,75998.28,0.5,-0.25278,0.00014,16.2535]
[1776790007002,45.75,75999.17,0.5,-0.25265,0.00014,16.24933]
[1776790007264,45.75,75999.17,0.5,-0.25265,0.00014,16.24933]
[1776790007320,45.75,75999.17,0.5,-0.25265,0.00014,16.24933]
[1776790007342,45.75,75999.17,0.5,-0.25265,0.00014,16.24933]
[1776790007409,45.75,75999.17,0.5,-0.25265,0.00014,16.24933]
[1776790007575,45.75,75996.05,0.5,-0.25308,0.00014,16.26308]
[1776790007787,45.75,75996.05,0.5,-0.25308,0.00014,16.26308]
[1776790008573,45.75,75988.37,0.5,-0.25413,0.00014,16.29699]
[1776790008878,45.75,75988.37,0.5,-0.25413,0.00014,16.29699]
[1776790009377,45.75,75984.37,0.5,-0.25468,0.00014,16.31462]
[1776790010233,45.75,75984.37,0.5,-0.25468,0.00014,16.31462]
[1776790015419,45.75,75980.55,0.5,-0.2552,0.00014,16.33129]
[1776790016231,45.75,75980.63,0.5,-0.25519,0.00014,16.33089]
[1776790016326,45.75,75980.63,0.5,-0.25519,0.00014,16.33089]
[1776790022345,45.74,75972.65,0.5,-0.25628,0.00014,16.36551]
[1776790023974,45.74,75973.75,0.5,-0.25612,0.00014,16.36058]
[1776790024874,45.74,75975.47,0.5,-0.25588,0.00014,16.35292]
[1776790027823,45.74,75977.26,0.5,-0.25563,0.00014,16.34479]
[1776790028110,45.74,75977.26,0.5,-0.25563,0.00014,16.34479]
[1776790035645,45.74,75979.79,0.5,-0.25526,0.00014,16.33312]
[1776790035720,45.74,75979.86,0.5,-0.25525,0.00014,16.33274]
[1776790039466,45.73,75972.44,0.5,-0.25627,0.00014,16.36508]
[1776790040192,45.73,75972.44,0.5,-0.25627,0.00014,16.36508]
[1776790040244,45.73,75972.44,0.5,-0.25627,0.00014,16.36508]
[1776790043868,45.73,75963.25,0.5,-0.25753,0.00014,16.40494]
[1776790043911,45.73,75963.25,0.5,-0.25753,0.00014,16.40494]
[1776790043928,45.73,75963.25,0.5,-0.25753,0.00014,16.40494]
[1776790044321,45.73,75963.25,0.5,-0.25753,0.00014,16.40494]
[1776790044334,45.73,75963.25,0.5,-0.25753,0.00014,16.40494]
[1776790044384,45.73,75963.25,0.5,-0.25753,0.00014,16.40494]
[1776790044393,45.73,75963.25,0.5,-0.25753,0.00014,16.40494]
[1776790044499,45.73,75964.75,0.5,-0.25732,0.00014,16.39822]
[1776790045051,45.73,75964.75,0.5,-0.25732,0.00014,16.39822]
[1776790045124,45.73,75964.75,0.5,-0.25732,0.00014,16.39822]
[1776790045236,45.73,75964.75,0.5,-0.25732,0.00014,16.39822]
[1776790045508,45.73,75958.21,0.5,-0.25822,0.00014,16.4267]
[1776790046127,45.73,75958.21,0.5,-0.25822,0.00014,16.4267]
[1776790046227,45.73,75958.21,0.5,-0.25822,0.00014,16.4267]
[1776790046514,45.73,75951.7,0.5,-0.25913,0.00014,16.45534]
[1776790048393,45.73,75950.73,0.5,-0.25928,0.00014,16.45977]
[1776790048432,45.73,75950.73,0.5,-0.25928,0.00014,16.45977]
[1776790049450,45.73,75948.69,0.5,-0.25957,0.00014,16.46886]
[1776790049573,45.73,75948.69,0.5,-0.25957,0.00014,16.46886]
[1776790050400,45.73,75947.3,0.5,-0.25977,0.00014,16.47511]
[1776790051729,45.74,75943.87,0.5,-0.26022,0.00014,16.48554]
[1776790052407,45.74,75943.87,0.5,-0.26022,0.00014,16.48554]
[1776790052719,45.74,75946.87,0.5,-0.2598,0.00014,16.47269]
[1776790054413,45.74,75946.87,0.5,-0.25981,0.00014,16.47288]
[1776790055059,45.74,75946.34,0.5,-0.25989,0.00014,16.4754]
[1776790056442,45.74,75946.16,0.5,-0.25992,0.00014,16.47639]
[1776790058110,45.75,75944.74,0.5,-0.26013,0.00014,16.483]
[1776790060632,45.75,75943.82,0.5,-0.26027,0.00014,16.48725]
[1776790060653,45.75,75943.82,0.5,-0.26027,0.00014,16.48725]
[1776790060704,45.75,75943.08,0.5,-0.26037,0.00014,16.49051]
[1776790061125,45.75,75943.08,0.5,-0.26037,0.00014,16.49051]
[1776790062478,45.75,75943.38,0.5,-0.26033,0.00014,16.48925]
[1776790062495,45.75,75943.38,0.5,-0.26033,0.00014,16.48925]
[1776790063256,45.75,75946.11,0.5,-0.25995,0.00014,16.47744]
[1776790064324,45.75,75942.47,0.5,-0.26046,0.00014,16.49331]
[1776790064563,45.75,75942.47,0.5,-0.26046,0.00014,16.49331]
[1776790064645,45.75,75939.97,0.5,-0.26081,0.00014,16.50419]
[1776790069680,45.75,75937.87,0.5,-0.26111,0.00014,16.51347]
[1776790070674,45.75,75937.87,0.5,-0.26111,0.00014,16.51347]
[1776790070687,45.75,75936.48,0.5,-0.26131,0.00014,16.51952]
[1776790076326,45.75,75936.16,0.5,-0.26136,0.00014,16.52105]
[1776790076390,45.75,75936.16,0.5,-0.26136,0.00014,16.52105]
[1776790076747,45.75,75935.07,0.5,-0.26151,0.00014,16.52585]
[1776790076835,45.75,75940.59,0.5,-0.26074,0.00014,16.50195]
[1776790078323,45.75,75940.59,0.5,-0.26074,0.00014,16.50195]
[1776790078424,45.75,75938.8,0.5,-0.261,0.00014,16.50988]
[1776790079736,45.75,75938.8,0.5,-0.261,0.00014,16.50988]
[1776790079806,45.75,75938.8,0.5,-0.261,0.00014,16.50988]
[1776790081925,45.76,75938.22,0.5,-0.26108,0.00014,16.51258]
[1776790082653,45.76,75937.92,0.5,-0.26113,0.00014,16.51394]
[1776790082851,45.76,75937.92,0.5,-0.26113,0.00014,16.51394]
[1776790082864,45.76,75937.92,0.5,-0.26113,0.00014,16.51394]
[1776790083046,45.76,75937.92,0.5,-0.26113,0.00014,16.51394]
[1776790083610,45.76,75938.45,0.5,-0.26105,0.00014,16.51171]
[1776790084229,45.76,75938.45,0.5,-0.26105,0.00014,16.51171]
[1776790084238,45.76,75938.45,0.5,-0.26105,0.00014,16.51171]
[1776790084330,45.76,75938.05,0.5,-0.26111,0.00014,16.51351]
[1776790085090,45.76,75938.05,0.5,-0.26111,0.00014,16.51351]
[1776790085154,45.76,75937.84,0.5,-0.26114,0.00014,16.51449]
[1776790085982,45.76,75937.84,0.5,-0.26114,0.00014,16.51449]
[1776790085988,45.76,75939.15,0.5,-0.26096,0.00014,16.50889]
[1776790089498,45.76,75938.55,0.5,-0.26105,0.00014,16.51157]
[1776790089505,45.76,75938.55,0.5,-0.26105,0.00014,16.51157]
[1776790089517,45.76,75938.55,0.5,-0.26105,0.00014,16.51157]
[1776790089711,45.76,75937.59,0.5,-0.26119,0.00014,16.51588]
[1776790089726,45.76,75937.59,0.5,-0.26119,0.00014,16.51588]
[1776790094158,45.76,75941.9,0.5,-0.26058,0.00014,16.49696]
[1776790094818,45.76,75942.23,0.5,-0.26053,0.00014,16.49542]
[1776790094837,45.76,75942.23,0.5,-0.26053,0.00014,16.49542]
[1776790094992,45.76,75942.23,0.5,-0.26053,0.00014,16.49542]
[1776790095432,45.76,75942.23,0.5,-0.26053,0.00014,16.49542]
[1776790095465,45.76,75956.61,0.5,-0.25852,0.00014,16.43276]
[1776790096416,45.76,75956.61,0.5,-0.25852,0.00014,16.43276]
[1776790096489,45.76,75956.61,0.5,-0.25852,0.00014,16.43276]
[1776790096525,45.76,75956.61,0.5,-0.25852,0.00014,16.43276]
[1776790096597,45.76,75976.22,0.5,-0.2558,0.00014,16.34674]
[1776790097101,45.76,75976.22,0.5,-0.2558,0.00014,16.34674]
[1776790097367,45.76,75989.29,0.5,-0.25399,0.00014,16.28905]
[1776790098340,45.76,75989.29,0.5,-0.25399,0.00014,16.28905]
[1776790100332,45.75,75992.87,0.5,-0.2535,0.00014,16.27315]
[1776790100467,45.75,75992.87,0.5,-0.2535,0.00014,16.27315]
[1776790100619,45.75,75992.72,0.5,-0.25352,0.00014,16.27379]
[1776790101225,45.75,75992.72,0.5,-0.25352,0.00014,16.27379]
[1776790101614,45.75,76000.83,0.5,-0.2524,0.00014,16.2378]
[1776790102093,45.75,76000.83,0.5,-0.2524,0.00014,16.2378]
[1776790102102,45.75,76000.83,0.5,-0.2524,0.00014,16.2378]
[1776790102326,45.75,76003.72,0.5,-0.25201,0.00014,16.22496]
[1776790103453,45.75,76003.72,0.5,-0.25201,0.00014,16.22496]
[1776790103461,45.75,76003.72,0.5,-0.25201,0.00014,16.22496]
[1776790103479,45.75,76001.06,0.5,-0.25237,0.00014,16.23681]
[1776790103982,45.75,76001.06,0.5,-0.25237,0.00014,16.23681]
[1776790104066,45.75,76001.06,0.5,-0.25237,0.00014,16.23681]
[1776790104292,45.75,76001.95,0.5,-0.25225,0.00014,16.2328]
[1776790105136,45.75,76001.95,0.5,-0.25225,0.00014,16.2328]
[1776790105172,45.75,76014.86,0.5,-0.25048,0.00014,16.17516]
[1776790107201,45.75,76014.91,0.5,-0.25047,0.00014,16.17487]
[1776790107242,45.75,76017.25,0.5,-0.25014,0.00014,16.16436]
[1776790112137,45.75,76016.12,0.5,-0.25029,0.00014,16.16922]
[1776790112177,45.75,76016.12,0.5,-0.25029,0.00014,16.16922]
[1776790112240,45.75,76016.12,0.5,-0.25029,0.00014,16.16922]
[1776790112827,45.75,76017.13,0.5,-0.25011,0.00014,16.15972]
[1776790113213,45.75,76017.13,0.5,-0.25011,0.00014,16.15972]
[1776790113300,45.75,76017.13,0.5,-0.25011,0.00014,16.15972]
[1776790113393,45.75,76017.13,0.5,-0.25011,0.00014,16.15972]
[1776790113483,45.75,76020.37,0.5,-0.24967,0.00014,16.14519]
[1776790114609,45.75,76020.37,0.5,-0.24967,0.00014,16.14519]
[1776790114704,45.75,76029.12,0.5,-0.24847,0.00014,16.10593]
[1776790115328,45.75,76029.12,0.5,-0.24847,0.00014,16.10593]
[1776790115506,45.75,76029.21,0.5,-0.24846,0.00014,16.10551]
[1776790115899,45.75,76029.21,0.5,-0.24846,0.00014,16.10551]
[1776790116113,45.75,76029.21,0.5,-0.24846,0.00014,16.10551]
[1776790116284,45.75,76029.21,0.5,-0.24846,0.00014,16.10551]
[1776790116697,45.75,76029.21,0.5,-0.24846,0.00014,16.10551]
[1776790116331,45.75,76028.34,0.5,-0.24858,0.00014,16.10941]
[1776790117393,45.75,76020.72,0.5,-0.24962,0.00014,16.14356]
[1776790121770,45.75,76020.08,0.5,-0.2497,0.00014,16.14622]
[1776790123051,45.75,76028.83,0.5,-0.2485,0.00014,16.10692]
[1776790125002,45.75,76031.75,0.5,-0.24811,0.00014,16.0938]
[1776790130734,45.75,76026.48,0.5,-0.24882,0.00014,16.11742]
[1776790132544,45.75,76026.26,0.5,-0.24885,0.00014,16.11839]
[1776790132670,45.75,76026.26,0.5,-0.24885,0.00014,16.11839]
[1776790136149,45.75,76019.0,0.5,-0.24984,0.00014,16.15081]
[1776790137306,45.75,76019.0,0.5,-0.24984,0.00014,16.15081]
[1776790140318,45.75,76020.75,0.5,-0.2496,0.00014,16.14286]
[1776790140327,45.75,76020.75,0.5,-0.2496,0.00014,16.14286]
[1776790140568,45.75,76021.89,0.5,-0.24944,0.00014,16.13773]
[1776790146457,45.75,76027.48,0.5,-0.24868,0.00014,16.11257]
[1776790151170,45.75,76027.67,0.5,-0.24865,0.00014,16.11161]
[1776790151223,45.75,76027.67,0.5,-0.24865,0.00014,16.11161]
[1776790151279,45.75,76027.67,0.5,-0.24865,0.00014,16.11161]
[1776790151332,45.75,76027.67,0.5,-0.24865,0.00014,16.11161]
[1776790151365,45.75,76026.58,0.5,-0.24879,0.00014,16.11647]
[1776790152884,45.74,76026.58,0.5,-0.24879,0.00014,16.11645]
[1776790152981,45.74,76026.58,0.5,-0.24879,0.00014,16.11645]
[1776790153739,45.74,76026.58,0.5,-0.24879,0.00014,16.11645]
[1776790153756,45.74,76026.58,0.5,-0.24879,0.00014,16.11645]
[1776790153751,45.74,76001.2,0.5,-0.25227,0.00014,16.22979]
[1776790153837,45.74,76001.2,0.5,-0.25227,0.00014,16.22979]
[1776790154226,45.74,76001.2,0.5,-0.25227,0.00014,16.22979]
[1776790154317,45.74,75989.77,0.5,-0.25384,0.00014,16.28046]
[1776790155282,45.74,75989.77,0.5,-0.25384,0.00014,16.28048]
[1776790156034,45.74,75989.77,0.5,-0.25384,0.00014,16.28048]
[1776790156548,45.74,75998.24,0.5,-0.25267,0.00014,16.24289]
[1776790157707,45.74,75998.24,0.5,-0.25267,0.00014,16.24289]
[1776790157724,45.74,75998.24,0.5,-0.25267,0.00014,16.24289]
[1776790157727,45.74,75999.46,0.5,-0.2525,0.00014,16.23739]
[1776790157834,45.74,75999.46,0.5,-0.2525,0.00014,16.23739]
[1776790159340,45.74,75999.46,0.5,-0.2525,0.00014,16.23733]
[1776790159707,45.74,75999.46,0.5,-0.2525,0.00014,16.23733]
[1776790159791,45.74,75999.55,0.5,-0.25248,0.00014,16.23688]
[1776790160091,45.74,75999.55,0.5,-0.25248,0.00014,16.23688]
[1776790160466,45.74,76004.08,0.5,-0.25186,0.00014,16.21669]
[1776790161014,45.74,76004.08,0.5,-0.25186,0.00014,16.21669]
[1776790161106,45.74,76004.08,0.5,-0.25186,0.00014,16.21669]
[1776790161223,45.74,76004.08,0.5,-0.25186,0.00014,16.21669]
[1776790161628,45.74,76009.16,0.5,-0.25116,0.00014,16.19398]
[1776790161851,45.74,76009.16,0.5,-0.25116,0.00014,16.19398]
[1776790163698,45.74,76017.69,0.5,-0.24999,0.00014,16.15577]
[1776790166060,45.74,76017.31,0.5,-0.25004,0.00014,16.15738]
[1776790171394,45.74,76014.31,0.5,-0.2504,0.00014,16.16557]
[1776790174325,45.74,76013.07,0.5,-0.25057,0.00014,16.17107]
[1776790174705,45.74,76013.07,0.5,-0.25057,0.00014,16.17107]
[1776790174713,45.74,76013.07,0.5,-0.25057,0.00014,16.17107]
[1776790174747,45.74,76013.07,0.5,-0.25057,0.00014,16.17107]
[1776790177614,45.74,76020.02,0.5,-0.24961,0.00014,16.13989]
[1776790178106,45.74,76024.11,0.5,-0.24906,0.00014,16.12151]
[1776790178444,45.74,76024.11,0.5,-0.24905,0.00014,16.12148]
[1776790181815,45.74,76028.68,0.5,-0.24843,0.00014,16.10091]
[1776790185980,45.74,76026.58,0.5,-0.24871,0.00014,16.11027]
[1776790186011,45.74,76026.58,0.5,-0.24871,0.00014,16.11027]
[1776790186073,45.74,76026.58,0.5,-0.24871,0.00014,16.11027]
[1776790186155,45.74,76026.58,0.5,-0.24871,0.00014,16.11027]
[1776790186638,45.74,76026.58,0.5,-0.24871,0.00014,16.11027]
[1776790186773,45.74,76026.58,0.5,-0.24871,0.00014,16.11027]
[1776790186811,45.74,76038.22,0.5,-0.24713,0.00014,16.05788]
[1776790186856,45.74,76038.22,0.5,-0.24713,0.00014,16.05788]
[1776790187506,45.74,76038.22,0.5,-0.24713,0.00014,16.05786]
[1776790188270,45.74,76038.22,0.5,-0.24713,0.00014,16.05786]
[1776790193896,45.73,76041.29,0.5,-0.2467,0.00014,16.04355]
[1776790198937,45.73,76039.15,0.5,-0.24698,0.00014,16.05292]
[1776790198957,45.73,76039.15,0.5,-0.24698,0.00014,16.05292]
[1776790200477,45.73,76039.58,0.5,-0.24691,0.00014,16.05067]
[1776790200679,45.73,76039.58,0.5,-0.24691,0.00014,16.05067]
[1776790200691,45.73,76039.58,0.5,-0.24691,0.00014,16.05067]
[1776790200753,45.73,76039.58,0.5,-0.24691,0.00014,16.05067]
[1776790200759,45.73,76039.03,0.5,-0.24699,0.00014,16.05305]
[1776790201752,45.73,76039.03,0.5,-0.24699,0.00014,16.05305]
[1776790201855,45.73,76030.19,0.5,-0.24818,0.00014,16.09276]
[1776790202497,45.73,76030.19,0.5,-0.24818,0.00014,16.09276]
[1776790202611,45.73,76030.19,0.5,-0.24819,0.00014,16.09279]
[1776790203185,45.73,76030.19,0.5,-0.24819,0.00014,16.09279]
[1776790203618,45.73,76030.54,0.5,-0.24814,0.00014,16.09119]
[1776790205082,45.73,76031.69,0.5,-0.24798,0.00014,16.086]
[1776790205469,45.73,76031.69,0.5,-0.24798,0.00014,16.086]
[1776790205673,45.73,76031.69,0.5,-0.24798,0.00014,16.086]
[1776790205744,45.73,76024.74,0.5,-0.24893,0.00014,16.11721]
[1776790209662,45.73,76017.63,0.5,-0.24989,0.00014,16.14887]
[1776790214697,45.72,76019.31,0.5,-0.24965,0.00014,16.14098]
[1776790215219,45.72,76019.31,0.5,-0.24965,0.00014,16.14098]
[1776790215314,45.72,76019.31,0.5,-0.24965,0.00014,16.14098]
[1776790215794,45.72,76030.93,0.5,-0.24806,0.00014,16.08875]
[1776790216601,45.72,76030.93,0.5,-0.24806,0.00014,16.08875]
[1776790216625,45.72,76030.93,0.5,-0.24806,0.00014,16.08875]
[1776790217117,45.72,76030.93,0.5,-0.24806,0.00014,16.08867]
[1776790217718,45.72,76037.74,0.5,-0.24714,0.00014,16.05797]
[1776790218364,45.72,76037.74,0.5,-0.24714,0.00014,16.05797]
[1776790223274,45.72,76043.39,0.5,-0.24636,0.00014,16.03233]
[1776790224076,45.72,76043.59,0.5,-0.24634,0.00014,16.03141]
[1776790224525,45.72,76043.59,0.5,-0.24634,0.00014,16.03141]
[1776790224602,45.72,76043.59,0.5,-0.24634,0.00014,16.03141]
[1776790224726,45.72,76043.59,0.5,-0.24634,0.00014,16.03141]
[1776790224823,45.72,76040.04,0.5,-0.24682,0.00014,16.04742]
[1776790224925,45.72,76040.04,0.5,-0.24682,0.00014,16.04742]
[1776790225075,45.72,76040.04,0.5,-0.24682,0.00014,16.04742]
[1776790225261,45.72,76040.04,0.5,-0.24682,0.00014,16.04742]
[1776790225671,45.72,76040.04,0.5,-0.24682,0.00014,16.04742]
[1776790225821,45.72,76040.04,0.5,-0.24682,0.00014,16.04742]
[1776790225782,45.72,76040.04,0.5,-0.24682,0.00014,16.0474]
[1776790226786,45.72,76029.24,0.5,-0.24829,0.00014,16.09608]
[1776790228841,45.72,76024.26,0.5,-0.24896,0.00014,16.11843]
[1776790230731,45.72,76021.56,0.5,-0.24933,0.00014,16.13043]
[1776790234569,45.72,76022.43,0.5,-0.24916,0.00014,16.12136]
[1776790238431,45.72,76019.72,0.5,-0.24952,0.00014,16.13327]
[1776790238870,45.72,76019.32,0.5,-0.24958,0.00014,16.135]
[1776790239345,45.72,76019.32,0.5,-0.24958,0.00014,16.135]
[1776790239520,45.72,76019.32,0.5,-0.24958,0.00014,16.135]
[1776790239557,45.72,76019.32,0.5,-0.24958,0.00014,16.135]
[1776790239878,45.72,76018.41,0.5,-0.2497,0.00014,16.13901]
[1776790240056,45.72,76018.41,0.5,-0.2497,0.00014,16.13901]
[1776790240236,45.72,76018.41,0.5,-0.2497,0.00014,16.13901]
[1776790240884,45.72,75998.99,0.5,-0.25236,0.00014,16.22561]
[1776790243710,45.72,75994.98,0.5,-0.2529,0.00014,16.24311]
[1776790244949,45.72,75994.98,0.5,-0.2529,0.00014,16.24311]
[1776790244981,45.72,75994.98,0.5,-0.2529,0.00014,16.24311]
[1776790245189,45.71,75994.94,0.5,-0.2529,0.00014,16.24319]
[1776790245432,45.71,75994.94,0.5,-0.2529,0.00014,16.24319]
[1776790245533,45.71,75992.9,0.5,-0.25319,0.00014,16.25224]
[1776790246012,45.71,75992.9,0.5,-0.25319,0.00014,16.25224]
[1776790246685,45.71,75992.9,0.5,-0.25319,0.00014,16.25224]
[1776790246786,45.71,75985.98,0.5,-0.25413,0.00014,16.2827]
[1776790247017,45.71,75985.98,0.5,-0.25413,0.00014,16.2827]
[1776790247029,45.71,75985.98,0.5,-0.25413,0.00014,16.2827]
[1776790252978,45.71,75984.18,0.5,-0.25436,0.00014,16.29002]
[1776790255130,45.71,75987.41,0.5,-0.25391,0.00014,16.27561]
[1776790255160,45.71,75987.41,0.5,-0.25391,0.00014,16.27561]
[1776790257359,45.71,75985.84,0.5,-0.25412,0.00014,16.28232]
[1776790260006,45.7,75996.71,0.5,-0.25262,0.00014,16.2339]
[1776790263332,45.7,75997.69,0.5,-0.25248,0.00014,16.22931]
[1776790263492,45.7,75997.69,0.5,-0.25248,0.00014,16.22931]
[1776790264905,45.7,75997.57,0.5,-0.25249,0.00014,16.22967]
[1776790267281,45.7,76004.31,0.5,-0.25156,0.00014,16.19951]
[1776790270174,45.7,76004.52,0.5,-0.25152,0.00014,16.19839]
[1776790271125,45.7,76004.75,0.5,-0.25149,0.00014,16.1973]
[1776790271160,45.7,76004.75,0.5,-0.25149,0.00014,16.1973]
[1776790271674,45.7,76005.52,0.5,-0.25138,0.00014,16.19368]
[1776790273174,45.7,76013.14,0.5,-0.25033,0.00014,16.15964]
[1776790275916,45.7,76012.43,0.5,-0.25043,0.00014,16.16277]
[1776790276024,45.7,76012.43,0.5,-0.25043,0.00014,16.16277]
[1776790276125,45.7,76012.43,0.5,-0.25043,0.00014,16.16277]
[1776790276533,45.7,76012.43,0.5,-0.25043,0.00014,16.16277]
[1776790276867,45.7,76012.43,0.5,-0.25043,0.00014,16.16277]
[1776790278266,45.7,76013.6,0.5,-0.25027,0.00014,16.15744]
[1776790279552,45.7,76009.04,0.5,-0.25089,0.00014,16.17777]
[1776790280304,45.7,76008.62,0.5,-0.25095,0.00014,16.17958]
[1776790280465,45.7,76008.62,0.5,-0.25095,0.00014,16.17958]
[1776790281339,45.7,76008.5,0.5,-0.25096,0.00014,16.17998]
[1776790281343,45.7,76008.5,0.5,-0.25096,0.00014,16.17998]
[1776790281483,45.7,76008.5,0.5,-0.25096,0.00014,16.17998]
[1776790281777,45.7,76008.5,0.5,-0.25096,0.00014,16.17998]
[1776790281874,45.7,76001.43,0.5,-0.25193,0.00014,16.21145]
[1776790284157,45.69,75997.49,0.5,-0.25247,0.00014,16.2289]
[1776790284329,45.69,75997.49,0.5,-0.25247,0.00014,16.2289]
[1776790284430,45.69,76005.69,0.5,-0.25134,0.00014,16.19229]
[1776790285467,45.69,76005.69,0.5,-0.25134,0.00014,16.19229]
[1776790285594,45.69,76005.69,0.5,-0.25134,0.00014,16.19229]
[1776790291262,45.69,76007.14,0.5,-0.25109,0.00014,16.18063]
[1776790296237,45.69,76007.26,0.5,-0.25107,0.00014,16.17993]
[1776790296328,45.69,76004.78,0.5,-0.2514,0.00014,16.19096]
[1776790297690,45.69,76004.78,0.5,-0.2514,0.00014,16.19096]
[1776790297803,45.69,76004.78,0.5,-0.2514,0.00014,16.19096]
[1776790298074,45.69,75998.87,0.5,-0.25221,0.00014,16.21722]
[1776790298158,45.69,75998.87,0.5,-0.25221,0.00014,16.21722]
[1776790299777,45.69,75998.87,0.5,-0.25221,0.00014,16.21722]
[1776790299878,45.69,75986.83,0.5,-0.25387,0.00014,16.27058]
[1776790300313,45.69,75986.83,0.5,-0.25387,0.00014,16.27058]
[1776790300375,45.69,75986.83,0.5,-0.25387,0.00014,16.27058]
[1776790300387,45.69,75986.83,0.5,-0.25387,0.00014,16.27058]
[1776790300588,45.69,75986.83,0.5,-0.25387,0.00014,16.27058]
[1776790300882,45.69,75986.83,0.5,-0.25387,0.00014,16.27058]
[1776790300677,45.69,75985.7,0.5,-0.25402,0.00014,16.27544]
[1776790301433,45.69,75985.7,0.5,-0.25402,0.00014,16.27544]
[1776790301765,45.69,75985.7,0.5,-0.25402,0.00014,16.27544]
[1776790301804,45.69,75985.7,0.5,-0.25402,0.00014,16.27544]
[1776790301866,45.69,75981.9,0.5,-0.25455,0.00014,16.29225]
[1776790303277,45.69,75981.9,0.5,-0.25455,0.00014,16.29225]
[1776790303825,45.69,75981.9,0.5,-0.25455,0.00014,16.29225]
[1776790305862,45.69,75984.11,0.5,-0.25424,0.00014,16.28241]
[1776790305906,45.69,75984.55,0.5,-0.25418,0.00014,16.28037]
[1776790306150,45.69,75984.55,0.5,-0.25418,0.00014,16.28037]
[1776790306457,45.69,75984.55,0.5,-0.25418,0.00014,16.28037]
[1776790307047,45.69,75979.24,0.5,-0.25491,0.00014,16.3038]
[1776790308130,45.69,75979.07,0.5,-0.25493,0.00014,16.30451]
[1776790308659,45.69,75979.07,0.5,-0.25493,0.00014,16.30451]
[1776790308880,45.69,75979.07,0.5,-0.25493,0.00014,16.30451]
[1776790309001,45.69,75977.74,0.5,-0.25511,0.00014,16.31035]
[1776790309247,45.69,75977.74,0.5,-0.25511,0.00014,16.31035]
[1776790309318,45.69,75977.74,0.5,-0.25511,0.00014,16.31035]
[1776790309908,45.69,75977.74,0.5,-0.25511,0.00014,16.31035]
[1776790310107,45.69,75971.58,0.5,-0.25597,0.00014,16.33751]
[1776790311896,45.69,75971.58,0.5,-0.25597,0.00014,16.33751]
[1776790316289,45.68,75968.9,0.5,-0.25633,0.00014,16.34885]
[1776790317828,45.68,75969.39,0.5,-0.25626,0.00014,16.34661]
[1776790317887,45.68,75969.39,0.5,-0.25626,0.00014,16.34661]
[1776790317985,45.68,75968.44,0.5,-0.25639,0.00014,16.35071]
[1776790319274,45.68,75968.44,0.5,-0.25638,0.00014,16.35063]
[1776790320015,45.68,75967.98,0.5,-0.25644,0.00014,16.35257]
[1776790320057,45.68,75967.98,0.5,-0.25644,0.00014,16.35257]
[1776790322633,45.68,75967.37,0.5,-0.25652,0.00014,16.35499]
[1776790323378,45.68,75966.68,0.5,-0.25661,0.00014,16.35794]
[1776790323412,45.68,75966.68,0.5,-0.25661,0.00014,16.35794]
[1776790323417,45.68,75966.68,0.5,-0.25661,0.00014,16.35794]
[1776790323867,45.68,75955.31,0.5,-0.2582,0.00014,16.4078]
[1776790324765,45.68,75955.31,0.5,-0.2582,0.00014,16.4078]
[1776790324780,45.68,75955.31,0.5,-0.2582,0.00014,16.4078]
[1776790324926,45.68,75955.31,0.5,-0.2582,0.00014,16.4078]
[1776790324805,45.68,75957.36,0.5,-0.25791,0.00014,16.39875]
[1776790325006,45.68,75957.36,0.5,-0.25791,0.00014,16.39875]
[1776790326118,45.68,75961.34,0.5,-0.25735,0.00014,16.38108]
[1776790326706,45.68,75961.34,0.5,-0.25735,0.00014,16.38108]
[1776790328412,45.68,75962.37,0.5,-0.2572,0.00014,16.37647]
[1776790328612,45.68,75955.44,0.5,-0.25816,0.00014,16.40675]
[1776790330744,45.67,75948.27,0.5,-0.25916,0.00014,16.43785]
[1776790334356,45.67,75947.49,0.5,-0.25926,0.00014,16.44103]
[1776790334391,45.67,75947.49,0.5,-0.25926,0.00014,16.44103]
[1776790334432,45.67,75947.49,0.5,-0.25926,0.00014,16.44103]
[1776790334679,45.67,75947.49,0.5,-0.25926,0.00014,16.44103]
[1776790334751,45.67,75947.49,0.5,-0.25926,0.00014,16.44103]
[1776790334906,45.67,75947.49,0.5,-0.25926,0.00014,16.44103]
[1776790334970,45.67,75947.49,0.5,-0.25926,0.00014,16.44103]
[1776790334932,45.67,75962.72,0.5,-0.25713,0.00014,16.37413]
[1776790335168,45.67,75962.72,0.5,-0.25713,0.00014,16.37413]
[1776790336834,45.67,75957.98,0.5,-0.25779,0.00014,16.39492]
[1776790336911,45.67,75957.98,0.5,-0.25779,0.00014,16.39492]
[1776790337068,45.67,75962.35,0.5,-0.25717,0.00014,16.37558]
[1776790338352,45.67,75964.91,0.5,-0.25682,0.00014,16.36426]
[1776790339303,45.67,75964.91,0.5,-0.25682,0.00014,16.36426]
[1776790340623,45.67,75965.97,0.5,-0.25667,0.00014,16.35953]
[1776790341660,45.67,75969.73,0.5,-0.25614,0.00014,16.34292]
[1776790341748,45.67,75969.73,0.5,-0.25614,0.00014,16.34292]
[1776790341753,45.67,75969.73,0.5,-0.25614,0.00014,16.34292]
[1776790341808,45.67,75969.95,0.5,-0.25611,0.00014,16.34187]
[1776790343112,45.67,75969.95,0.5,-0.25611,0.00014,16.34182]
[1776790346989,45.66,75972.52,0.5,-0.25574,0.00014,16.33009]
[1776790347101,45.66,75972.21,0.5,-0.25578,0.00014,16.33146]
[1776790347195,45.66,75972.21,0.5,-0.25578,0.00014,16.33146]
[1776790347313,45.66,75972.21,0.5,-0.25578,0.00014,16.33146]
[1776790347329,45.66,75972.21,0.5,-0.25578,0.00014,16.33146]
[1776790347364,45.66,75972.21,0.5,-0.25578,0.00014,16.33146]
[1776790347413,45.66,75972.21,0.5,-0.25578,0.00014,16.33146]
[1776790347875,45.66,75959.45,0.5,-0.25755,0.00014,16.38746]
[1776790348377,45.66,75959.45,0.5,-0.25755,0.00014,16.38746]
[1776790350973,45.66,75953.32,0.5,-0.2584,0.00014,16.41396]
[1776790351026,45.66,75953.32,0.5,-0.2584,0.00014,16.41396]
[1776790352164,45.66,75953.32,0.5,-0.25835,0.00014,16.40906]
[1776790352181,45.66,75953.32,0.5,-0.25835,0.00014,16.40906]
[1776790353985,45.66,75951.75,0.5,-0.25857,0.00014,16.41581]
[1776790354482,45.66,75951.69,0.5,-0.25857,0.00014,16.41596]
[1776790354491,45.66,75951.69,0.5,-0.25857,0.00014,16.41596]
[1776790354603,45.66,75951.69,0.5,-0.25857,0.00014,16.41596]
[1776790354652,45.66,75951.69,0.5,-0.25857,0.00014,16.41596]
[1776790354908,45.66,75951.69,0.5,-0.25857,0.00014,16.41596]
[1776790354932,45.66,75951.69,0.5,-0.25857,0.00014,16.41596]
[1776790355004,45.66,75935.0,0.5,-0.2609,0.00014,16.48847]
[1776790356172,45.66,75935.0,0.5,-0.26091,0.00014,16.48855]
[1776790356723,45.66,75932.57,0.5,-0.26125,0.00014,16.4991]
[1776790357048,45.66,75932.57,0.5,-0.26125,0.00014,16.4991]
[1776790357329,45.66,75932.57,0.5,-0.26125,0.00014,16.4991]
[1776790357414,45.66,75932.57,0.5,-0.26125,0.00014,16.4991]
[1776790357729,45.66,75929.18,0.5,-0.26172,0.00014,16.51386]
[1776790358586,45.66,75929.18,0.5,-0.26172,0.00014,16.51386]
[1776790358757,45.66,75929.48,0.5,-0.26168,0.00014,16.51263]
[1776790360149,45.66,75929.48,0.5,-0.26169,0.00014,16.5127]
[1776790361020,45.66,75929.48,0.5,-0.26169,0.00014,16.51276]
[1776790361542,45.66,75929.48,0.5,-0.26169,0.00014,16.51276]
[1776790365119,45.66,75929.95,0.5,-0.26163,0.00014,16.51091]
[1776790365227,45.66,75929.95,0.5,-0.26163,0.00014,16.51091]
[1776790365305,45.66,75929.95,0.5,-0.26163,0.00014,16.51091]
[1776790365336,45.66,75929.95,0.5,-0.26163,0.00014,16.51091]
[1776790365787,45.66,75939.01,0.5,-0.26035,0.00014,16.47137]
[1776790366923,45.66,75950.56,0.5,-0.25873,0.00014,16.42093]
[1776790367626,45.66,75950.56,0.5,-0.25873,0.00014,16.42093]
[1776790367876,45.66,75957.59,0.5,-0.25775,0.00014,16.39006]
[1776790368708,45.66,75957.59,0.5,-0.25775,0.00014,16.39006]
[1776790369231,45.66,75957.59,0.5,-0.25775,0.00014,16.39006]
[1776790370034,45.66,75958.27,0.5,-0.25765,0.00014,16.387]
[1776790376863,45.66,75953.02,0.5,-0.25837,0.00014,16.40947]
[1776790377192,45.66,75953.02,0.5,-0.25837,0.00014,16.40947]
[1776790380761,45.65,75947.91,0.5,-0.25907,0.00014,16.43157]
[1776790382243,45.65,75943.87,0.5,-0.25963,0.00014,16.44903]
[1776790382419,45.65,75943.87,0.5,-0.25963,0.00014,16.44903]
[1776790382905,45.65,75939.15,0.5,-0.26029,0.00014,16.46948]
[1776790388302,45.65,75937.44,0.5,-0.26052,0.00014,16.47646]
[1776790388948,45.65,75938.16,0.5,-0.26041,0.00014,16.47313]
[1776790390283,45.65,75938.28,0.5,-0.26039,0.00014,16.47248]
[1776790391970,45.64,75947.62,0.5,-0.25907,0.00014,16.43142]
[1776790397004,45.64,75952.43,0.5,-0.25839,0.00014,16.41013]
[1776790401380,45.64,75950.29,0.5,-0.25868,0.00014,16.41913]
[1776790403046,45.64,75943.23,0.5,-0.25966,0.00014,16.44977]
[1776790408080,45.63,75940.54,0.5,-0.26002,0.00014,16.46099]
[1776790409145,45.63,75940.54,0.5,-0.26002,0.00014,16.46099]
[1776790414121,45.63,75941.19,0.5,-0.25987,0.00014,16.45253]
[1776790414211,45.63,75941.19,0.5,-0.25987,0.00014,16.45253]
[1776790414355,45.63,75941.19,0.5,-0.25987,0.00014,16.45253]
[1776790414453,45.63,75949.53,0.5,-0.2587,0.00014,16.41612]
[1776790415917,45.63,75957.07,0.5,-0.25764,0.00014,16.38284]
[1776790417152,45.63,75957.62,0.5,-0.25756,0.00014,16.38043]
[1776790417268,45.63,75957.62,0.5,-0.25756,0.00014,16.38043]
[1776790417366,45.63,75957.69,0.5,-0.25755,0.00014,16.38007]
[1776790418801,45.63,75957.69,0.5,-0.25755,0.00014,16.38007]
[1776790419067,45.63,75957.69,0.5,-0.25755,0.00014,16.38007]
[1776790421421,45.63,75958.51,0.5,-0.25743,0.00014,16.37634]
[1776790423611,45.63,75958.76,0.5,-0.2574,0.00014,16.37519]
[1776790423652,45.63,75959.0,0.5,-0.25736,0.00014,16.37405]
[1776790424411,45.63,75959.0,0.5,-0.25736,0.00014,16.37405]
[1776790425070,45.63,75959.0,0.5,-0.25736,0.00014,16.37405]
[1776790424431,45.63,75959.33,0.5,-0.25731,0.00014,16.3726]
[1776790425099,45.63,75959.33,0.5,-0.25731,0.00014,16.3726]
[1776790425490,45.63,75959.33,0.5,-0.25731,0.00014,16.3726]
[1776790425987,45.62,75960.16,0.5,-0.2572,0.00014,16.36887]
[1776790431025,45.62,75960.95,0.5,-0.25708,0.00014,16.36524]
[1776790431078,45.62,75960.95,0.5,-0.25708,0.00014,16.36524]
[1776790431178,45.62,75961.16,0.5,-0.25705,0.00014,16.36428]
[1776790432099,45.62,75968.19,0.5,-0.25607,0.00014,16.33333]
[1776790432297,45.62,75968.19,0.5,-0.25607,0.00014,16.33333]
[1776790432362,45.62,75968.19,0.5,-0.25607,0.00014,16.33333]
[1776790432466,45.62,75968.19,0.5,-0.25607,0.00014,16.33333]
[1776790432790,45.62,75974.81,0.5,-0.25515,0.00014,16.30411]
[1776790433966,45.62,75983.42,0.5,-0.25396,0.00014,16.26583]
[1776790434360,45.62,75983.42,0.5,-0.25396,0.00014,16.26583]
[1776790434923,45.62,75983.42,0.5,-0.25396,0.00014,16.26583]
[1776790435026,45.62,75983.42,0.5,-0.25396,0.00014,16.26583]
[1776790435073,45.62,75992.14,0.5,-0.25275,0.00014,16.22693]
[1776790435229,45.62,75992.14,0.5,-0.25275,0.00014,16.22693]
[1776790436089,45.62,75992.14,0.5,-0.25275,0.00014,16.22693]
[1776790436424,45.62,75987.79,0.5,-0.25335,0.00014,16.24622]
[1776790436648,45.62,75987.79,0.5,-0.25335,0.00014,16.24622]
[1776790437044,45.62,75984.62,0.5,-0.25379,0.00014,16.2603]
[1776790438103,45.62,75984.62,0.5,-0.25379,0.00014,16.2603]
[1776790438297,45.62,75978.27,0.5,-0.25466,0.00014,16.2883]
[1776790443584,45.62,75976.43,0.5,-0.25491,0.00014,16.29615]
[1776790444779,45.62,75974.44,0.5,-0.25518,0.00014,16.30488]
[1776790445324,45.62,75973.78,0.5,-0.25527,0.00014,16.30771]
[1776790445592,45.62,75973.78,0.5,-0.25527,0.00014,16.30771]
[1776790445971,45.62,75973.78,0.5,-0.25527,0.00014,16.30771]
[1776790446060,45.62,75971.1,0.5,-0.25564,0.00014,16.31944]
[1776790447630,45.62,75963.31,0.5,-0.25672,0.00014,16.35373]
[1776790450972,45.62,75962.78,0.5,-0.25679,0.00014,16.35595]
[1776790451021,45.62,75962.78,0.5,-0.25679,0.00014,16.35595]
[1776790451073,45.61,75961.86,0.5,-0.25691,0.00014,16.35988]
[1776790451173,45.61,75961.86,0.5,-0.25691,0.00014,16.35988]
[1776790451186,45.61,75961.86,0.5,-0.25691,0.00014,16.35988]
[1776790451246,45.61,75961.86,0.5,-0.25691,0.00014,16.35988]
[1776790451272,45.61,75961.86,0.5,-0.25691,0.00014,16.35988]
[1776790451453,45.61,75961.86,0.5,-0.25691,0.00014,16.35988]
[1776790451674,45.61,75961.86,0.5,-0.25691,0.00014,16.35988]
[1776790451737,45.61,75961.86,0.5,-0.25691,0.00014,16.35988]
[1776790451981,45.61,75961.86,0.5,-0.25691,0.00014,16.35988]
[1776790452253,45.61,75957.11,0.5,-0.25758,0.00014,16.38076]
[1776790452311,45.61,75957.11,0.5,-0.25758,0.00014,16.38076]
[1776790452341,45.61,75957.11,0.5,-0.25758,0.00014,16.38076]
[1776790452373,45.61,75957.11,0.5,-0.25758,0.00014,16.38076]
[1776790452378,45.61,75957.11,0.5,-0.25758,0.00014,16.38076]
[1776790452567,45.61,75957.11,0.5,-0.25758,0.00014,16.38076]
[1776790452676,45.61,75957.11,0.5,-0.25758,0.00014,16.38076]
[1776790452701,45.61,75957.11,0.5,-0.25758,0.00014,16.38076]
[1776790452845,45.61,75942.42,0.5,-0.25963,0.00014,16.44497]
[1776790453799,45.61,75942.42,0.5,-0.25963,0.00014,16.44497]
[1776790454352,45.61,75940.83,0.5,-0.25985,0.00014,16.45203]
[1776790454916,45.61,75940.83,0.5,-0.25985,0.00014,16.45203]
[1776790454975,45.61,75940.83,0.5,-0.25985,0.00014,16.45203]
[1776790456029,45.61,75940.95,0.5,-0.25983,0.00014,16.45142]
[1776790456090,45.61,75940.95,0.5,-0.25983,0.00014,16.45142]
[1776790456285,45.62,75940.61,0.5,-0.25989,0.00014,16.45315]
[1776790457774,45.62,75940.61,0.5,-0.25989,0.00014,16.45315]
[1776790457910,45.62,75943.07,0.5,-0.25954,0.00014,16.44233]
[1776790458257,45.62,75943.07,0.5,-0.25954,0.00014,16.44233]
[1776790459781,45.61,75943.07,0.5,-0.25954,0.00014,16.44224]
[1776790460220,45.61,75941.2,0.5,-0.2598,0.00014,16.45032]
[1776790460451,45.61,75941.2,0.5,-0.2598,0.00014,16.45025]
[1776790463476,45.61,75940.92,0.5,-0.25983,0.00014,16.45121]
[1776790463880,45.61,75940.92,0.5,-0.25983,0.00014,16.45121]
[1776790464014,45.61,75940.92,0.5,-0.25983,0.00014,16.45121]
[1776790464977,45.61,75944.53,0.5,-0.25932,0.00014,16.43533]
[1776790465007,45.61,75944.53,0.5,-0.25932,0.00014,16.43533]
[1776790465046,45.61,75954.3,0.5,-0.25795,0.00014,16.39246]
[1776790465863,45.61,75954.3,0.5,-0.25795,0.00014,16.39246]
[1776790465921,45.61,75959.6,0.5,-0.25721,0.00014,16.36912]
[1776790471530,45.61,75955.28,0.5,-0.25776,0.00014,16.38278]
[1776790472413,45.61,75955.28,0.5,-0.25776,0.00014,16.38278]
[1776790472435,45.61,75955.28,0.5,-0.25776,0.00014,16.38278]
[1776790472649,45.61,75955.28,0.5,-0.25776,0.00014,16.38278]
[1776790472854,45.61,75953.05,0.5,-0.25806,0.00014,16.39248]
[1776790473273,45.61,75953.05,0.5,-0.25806,0.00014,16.39248]
[1776790477061,45.6,75950.79,0.5,-0.25837,0.00014,16.40217]
[1776790477126,45.6,75949.85,0.5,-0.2585,0.00014,16.40613]
[1776790477151,45.6,75949.85,0.5,-0.2585,0.00014,16.40613]
[1776790477152,45.6,75949.85,0.5,-0.2585,0.00014,16.40613]
[1776790478766,45.6,75949.85,0.5,-0.2585,0.00014,16.40613]
[1776790482560,45.6,75947.55,0.5,-0.25881,0.00014,16.41579]
[1776790482643,45.6,75947.55,0.5,-0.25881,0.00014,16.41579]
[1776790482658,45.6,75947.55,0.5,-0.25881,0.00014,16.41579]
[1776790483068,45.6,75947.55,0.5,-0.25881,0.00014,16.41579]
[1776790482726,45.6,75943.07,0.5,-0.25943,0.00014,16.43527]
[1776790484096,45.6,75943.07,0.5,-0.25943,0.00014,16.43527]
[1776790485732,45.6,75942.41,0.5,-0.25953,0.00014,16.43825]
[1776790486110,45.6,75942.41,0.5,-0.25953,0.00014,16.43825]
[1776790489371,45.6,75934.56,0.5,-0.26063,0.00014,16.47245]
[1776790494692,45.6,75930.71,0.5,-0.26119,0.00014,16.48969]
[1776790498926,45.61,75933.53,0.5,-0.26079,0.00014,16.47758]
[1776790499004,45.61,75933.53,0.5,-0.26079,0.00014,16.47758]
[1776790499041,45.61,75933.53,0.5,-0.26079,0.00014,16.47758]
[1776790499045,45.61,75930.43,0.5,-0.26123,0.00014,16.49112]
[1776790499964,45.61,75930.43,0.5,-0.26123,0.00014,16.49112]
[1776790500024,45.61,75930.43,0.5,-0.26123,0.00014,16.49112]
[1776790500048,45.61,75930.43,0.5,-0.26123,0.00014,16.49112]
[1776790500149,45.61,75941.72,0.5,-0.25964,0.00014,16.44186]
[1776790501969,45.61,75938.65,0.5,-0.26007,0.00014,16.45525]
[1776790502068,45.6,75934.95,0.5,-0.26059,0.00014,16.47127]
[1776790503228,45.6,75932.89,0.5,-0.26087,0.00014,16.47999]
[1776790504250,45.6,75932.89,0.5,-0.26087,0.00014,16.47999]
[1776790504260,45.6,75932.89,0.5,-0.26087,0.00014,16.47999]
[1776790505871,45.6,75931.21,0.5,-0.26111,0.00014,16.48723]
[1776790505880,45.6,75931.21,0.5,-0.26111,0.00014,16.48723]
[1776790505959,45.6,75934.34,0.5,-0.26066,0.00014,16.47355]
[1776790506717,45.6,75934.34,0.5,-0.26066,0.00014,16.47355]
[1776790511814,45.6,75930.5,0.5,-0.26119,0.00014,16.4898]
[1776790516848,45.6,75926.29,0.5,-0.26178,0.00014,16.50792]
[1776790519583,45.6,75927.12,0.5,-0.26166,0.00014,16.50432]
[1776790520165,45.6,75937.22,0.5,-0.26024,0.00014,16.46042]
[1776790520796,45.6,75937.22,0.5,-0.26024,0.00014,16.46042]
[1776790520829,45.6,75937.22,0.5,-0.26024,0.00014,16.46042]
[1776790521014,45.6,75937.22,0.5,-0.26024,0.00014,16.46042]
[1776790521085,45.6,75938.86,0.5,-0.26001,0.00014,16.45329]
[1776790522015,45.6,75938.86,0.5,-0.26001,0.00014,16.45329]
[1776790522053,45.6,75930.3,0.5,-0.26121,0.00014,16.49055]
[1776790522447,45.6,75930.3,0.5,-0.26121,0.00014,16.49055]
[1776790522891,45.6,75930.3,0.5,-0.26122,0.00014,16.4907]
[1776790524998,45.6,75933.67,0.5,-0.26074,0.00014,16.47599]
[1776790525008,45.6,75933.67,0.5,-0.26074,0.00014,16.47599]
[1776790525090,45.6,75933.67,0.5,-0.26074,0.00014,16.47599]
[1776790525188,45.6,75933.58,0.5,-0.26075,0.00014,16.47629]
[1776790525323,45.6,75933.58,0.5,-0.26075,0.00014,16.47629]
[1776790526564,45.6,75933.58,0.5,-0.26075,0.00014,16.47629]
[1776790528870,45.6,75930.37,0.5,-0.2612,0.00014,16.49012]
[1776790530947,45.6,75922.17,0.5,-0.26235,0.00014,16.52548]
[1776790532444,45.59,75921.89,0.5,-0.26234,0.00014,16.52172]
[1776790532678,45.59,75921.89,0.5,-0.26234,0.00014,16.52172]
[1776790532702,45.59,75921.89,0.5,-0.26234,0.00014,16.52172]
[1776790533204,45.59,75921.89,0.5,-0.26234,0.00014,16.52172]
[1776790533215,45.59,75925.44,0.5,-0.26184,0.00014,16.50625]
[1776790534206,45.59,75925.28,0.5,-0.26186,0.00014,16.5068]
[1776790534859,45.59,75925.28,0.5,-0.26186,0.00014,16.5068]
[1776790534885,45.59,75925.28,0.5,-0.26186,0.00014,16.5068]
[1776790534903,45.59,75925.28,0.5,-0.26186,0.00014,16.5068]
[1776790535002,45.59,75925.28,0.5,-0.26186,0.00014,16.5068]
[1776790535039,45.59,75925.28,0.5,-0.26186,0.00014,16.5068]
[1776790535065,45.59,75916.36,0.5,-0.26312,0.00014,16.54539]
[1776790536282,45.59,75916.36,0.5,-0.26311,0.00014,16.54532]
[1776790539411,45.6,75913.72,0.5,-0.2635,0.00014,16.55726]
[1776790539591,45.6,75913.72,0.5,-0.2635,0.00014,16.55726]
[1776790545046,45.6,75911.67,0.5,-0.26383,0.00014,16.56721]
[1776790547787,45.61,75913.33,0.5,-0.2636,0.00014,16.56035]
[1776790547959,45.61,75913.33,0.5,-0.2636,0.00014,16.56035]
[1776790549345,45.61,75917.55,0.5,-0.26302,0.00014,16.54244]
[1776790549563,45.61,75917.55,0.5,-0.26302,0.00014,16.54244]
[1776790549777,45.61,75917.55,0.5,-0.26302,0.00014,16.54244]
[1776790550081,45.61,75921.22,0.5,-0.2625,0.00014,16.52674]
[1776790550874,45.61,75921.22,0.5,-0.2625,0.00014,16.52674]
[1776790550879,45.61,75921.22,0.5,-0.2625,0.00014,16.52674]
[1776790551138,45.61,75921.22,0.5,-0.2625,0.00014,16.52674]
[1776790551152,45.61,75921.22,0.5,-0.2625,0.00014,16.52674]
[1776790551196,45.61,75921.22,0.5,-0.2625,0.00014,16.52674]
[1776790551174,45.61,75935.72,0.5,-0.26047,0.00014,16.46392]
[1776790552895,45.61,75935.72,0.5,-0.26047,0.00014,16.46404]
[1776790553677,45.61,75940.48,0.5,-0.25981,0.00014,16.44339]
[1776790553700,45.61,75940.48,0.5,-0.25981,0.00014,16.44339]
[1776790555067,45.61,75941.62,0.5,-0.25964,0.00014,16.4383]
[1776790555139,45.61,75933.23,0.5,-0.26082,0.00014,16.47473]
[1776790556276,45.61,75933.23,0.5,-0.26081,0.00014,16.47459]
[1776790557133,45.61,75932.87,0.5,-0.26086,0.00014,16.47616]
[1776790558996,45.61,75933.12,0.5,-0.26082,0.00014,16.47491]
[1776790563239,45.61,75933.47,0.5,-0.26076,0.00014,16.47307]
[1776790563288,45.61,75934.17,0.5,-0.26067,0.00014,16.47002]
[1776790563320,45.61,75934.17,0.5,-0.26067,0.00014,16.47002]
[1776790563473,45.61,75934.17,0.5,-0.26067,0.00014,16.47002]
[1776790564183,45.61,75932.31,0.5,-0.26093,0.00014,16.47819]
[1776790565106,45.61,75932.31,0.5,-0.26093,0.00014,16.47819]
[1776790565146,45.61,75932.31,0.5,-0.26093,0.00014,16.47819]
[1776790565186,45.61,75925.64,0.5,-0.26187,0.00014,16.50714]
[1776790568564,45.61,75926.79,0.5,-0.26172,0.00014,16.50278]
[1776790568606,45.61,75926.79,0.5,-0.26172,0.00014,16.50278]
[1776790569214,45.61,75927.25,0.5,-0.26166,0.00014,16.50095]
[1776790569879,45.61,75927.25,0.5,-0.26166,0.00014,16.50095]
[1776790570066,45.61,75927.25,0.5,-0.26166,0.00014,16.50095]
[1776790570132,45.61,75927.25,0.5,-0.26166,0.00014,16.50095]
[1776790571234,45.61,75939.95,0.5,-0.25988,0.00014,16.44584]
[1776790571782,45.61,75939.95,0.5,-0.25988,0.00014,16.44584]
[1776790572235,45.61,75945.89,0.5,-0.25905,0.00014,16.41989]
[1776790573056,45.61,75945.89,0.5,-0.25905,0.00014,16.41989]
[1776790573242,45.61,75945.99,0.5,-0.25904,0.00014,16.41964]
[1776790579904,45.61,75944.29,0.5,-0.25928,0.00014,16.42688]
[1776790579917,45.61,75944.29,0.5,-0.25928,0.00014,16.42688]
[1776790580616,45.61,75942.64,0.5,-0.2595,0.00014,16.43393]
[1776790580639,45.61,75942.64,0.5,-0.2595,0.00014,16.43393]
[1776790580737,45.61,75942.28,0.5,-0.25955,0.00014,16.43544]
[1776790581594,45.61,75942.28,0.5,-0.25955,0.00014,16.43544]
[1776790581817,45.61,75942.28,0.5,-0.25955,0.00014,16.43544]
[1776790581855,45.61,75942.28,0.5,-0.25955,0.00014,16.43544]
[1776790581869,45.61,75942.28,0.5,-0.25955,0.00014,16.43544]
[1776790581928,45.61,75942.28,0.5,-0.25955,0.00014,16.43544]
[1776790582079,45.61,75942.28,0.5,-0.25955,0.00014,16.43544]
[1776790582159,45.61,75942.78,0.5,-0.25948,0.00014,16.43316]
[1776790582327,45.61,75942.78,0.5,-0.25948,0.00014,16.43316]
[1776790582388,45.61,75942.78,0.5,-0.25948,0.00014,16.43316]
[1776790582643,45.61,75935.14,0.5,-0.26055,0.00014,16.46664]
[1776790584807,45.61,75932.98,0.5,-0.26086,0.00014,16.47625]
[1776790590170,45.62,75931.36,0.5,-0.26112,0.00014,16.48424]
[1776790591387,45.62,75931.36,0.5,-0.26113,0.00014,16.48444]
[1776790591523,45.62,75931.36,0.5,-0.26113,0.00014,16.48444]
[1776790592330,45.62,75930.93,0.5,-0.26115,0.00014,16.48161]
[1776790593331,45.62,75929.77,0.5,-0.26132,0.00014,16.48684]
[1776790595015,45.63,75928.73,0.5,-0.26147,0.00014,16.49154]
[1776790597825,45.63,75928.17,0.5,-0.26157,0.00014,16.49451]
[1776790598018,45.63,75928.17,0.5,-0.26157,0.00014,16.49451]
[1776790598046,45.63,75928.17,0.5,-0.26157,0.00014,16.49451]
[1776790598210,45.63,75928.17,0.5,-0.26157,0.00014,16.49451]
[1776790598275,45.63,75927.81,0.5,-0.26162,0.00014,16.49624]
[1776790599516,45.63,75927.81,0.5,-0.26163,0.00014,16.49642]
[1776790600239,45.64,75914.34,0.5,-0.26354,0.00014,16.55503]
[1776790601426,45.64,75914.34,0.5,-0.26354,0.00014,16.55503]
[1776790602200,45.64,75914.34,0.5,-0.26354,0.00014,16.55503]
[1776790602625,45.64,75908.64,0.5,-0.26435,0.00014,16.57973]
[1776790602663,45.64,75908.64,0.5,-0.26435,0.00014,16.57973]
[1776790602738,45.64,75908.64,0.5,-0.26435,0.00014,16.57973]
[1776790602886,45.64,75908.64,0.5,-0.26435,0.00014,16.57973]
[1776790602987,45.64,75908.96,0.5,-0.26431,0.00014,16.57854]
[1776790603403,45.64,75908.96,0.5,-0.26431,0.00014,16.57854]
[1776790603448,45.64,75908.96,0.5,-0.26431,0.00014,16.57854]
[1776790603550,45.64,75923.44,0.5,-0.26227,0.00014,16.51627]
[1776790604529,45.64,75923.44,0.5,-0.26227,0.00014,16.51627]
[1776790605136,45.64,75923.44,0.5,-0.26227,0.00014,16.51627]
[1776790605208,45.64,75923.44,0.5,-0.26227,0.00014,16.51627]
[1776790605223,45.64,75923.44,0.5,-0.26227,0.00014,16.51627]
[1776790605707,45.64,75921.79,0.5,-0.26251,0.00014,16.52359]
[1776790605744,45.64,75921.79,0.5,-0.26251,0.00014,16.52359]
[1776790606369,45.64,75916.69,0.5,-0.26324,0.00014,16.54578]
[1776790610684,45.65,75918.26,0.5,-0.26303,0.00014,16.53961]
[1776790610830,45.65,75918.26,0.5,-0.26303,0.00014,16.53961]
[1776790610932,45.65,75920.16,0.5,-0.26277,0.00014,16.53156]
[1776790611709,45.65,75920.16,0.5,-0.26277,0.00014,16.53156]
[1776790613654,45.65,75924.1,0.5,-0.26222,0.00014,16.51478]
[1776790615669,45.65,75931.77,0.5,-0.26116,0.00014,16.48197]
[1776790621582,45.66,75933.68,0.5,-0.26092,0.00014,16.47473]
[1776790626615,45.67,75933.2,0.5,-0.26102,0.00014,16.47768]
[1776790628796,45.67,75933.21,0.5,-0.26102,0.00014,16.47781]
[1776790628996,45.67,75933.21,0.5,-0.26102,0.00014,16.47781]
[1776790629022,45.67,75933.21,0.5,-0.26102,0.00014,16.47781]
[1776790629237,45.67,75933.21,0.5,-0.26102,0.00014,16.47781]
[1776790629028,45.67,75929.26,0.5,-0.26158,0.00014,16.49511]
[1776790630200,45.67,75920.52,0.5,-0.26281,0.00014,16.53305]
[1776790631103,45.67,75920.52,0.5,-0.26281,0.00014,16.53305]
[1776790631174,45.67,75917.24,0.5,-0.26328,0.00014,16.54731]
[1776790633080,45.67,75917.24,0.5,-0.26328,0.00014,16.54741]
[1776790633182,45.67,75917.62,0.5,-0.26323,0.00014,16.54586]
[1776790633986,45.67,75917.62,0.5,-0.26323,0.00014,16.54586]
[1776790634087,45.67,75917.62,0.5,-0.26324,0.00014,16.54595]
[1776790635555,45.67,75917.62,0.5,-0.26324,0.00014,16.54595]
[1776790635998,45.67,75917.62,0.5,-0.26324,0.00014,16.54595]
[1776790636427,45.67,75918.42,0.5,-0.26313,0.00014,16.54269]
[1776790636750,45.67,75918.42,0.5,-0.26313,0.00014,16.54269]
[1776790638023,45.67,75912.98,0.5,-0.2639,0.00014,16.56625]
[1776790638833,45.68,75912.58,0.5,-0.26396,0.00014,16.56814]
[1776790639980,45.68,75913.65,0.5,-0.26382,0.00014,16.56371]
[1776790646539,45.68,75914.45,0.5,-0.26373,0.00014,16.56111]
[1776790648068,45.69,75915.4,0.5,-0.26361,0.00014,16.55752]
[1776790649437,45.69,75912.52,0.5,-0.26403,0.00014,16.57021]
[1776790649487,45.69,75912.52,0.5,-0.26403,0.00014,16.57021]
[1776790649960,45.69,75912.52,0.5,-0.26403,0.00014,16.57021]
[1776790650004,45.69,75912.52,0.5,-0.26403,0.00014,16.57021]
[1776790650328,45.69,75912.52,0.5,-0.26403,0.00014,16.57021]
[1776790650332,45.69,75908.19,0.5,-0.26464,0.00014,16.58894]
[1776790651471,45.69,75908.19,0.5,-0.26465,0.00014,16.58908]
[1776790652462,45.69,75904.85,0.5,-0.26508,0.00014,16.59863]
[1776790652655,45.69,75904.85,0.5,-0.26508,0.00014,16.59863]
[1776790653086,45.69,75904.85,0.5,-0.26508,0.00014,16.59863]
[1776790654150,45.69,75907.68,0.5,-0.26468,0.00014,16.58661]
[1776790654174,45.69,75907.68,0.5,-0.26468,0.00014,16.58661]
[1776790654186,45.69,75912.65,0.5,-0.26399,0.00014,16.56538]
[1776790654356,45.69,75912.65,0.5,-0.26399,0.00014,16.56538]
[1776790654500,45.69,75912.65,0.5,-0.26399,0.00014,16.56538]
[1776790654975,45.69,75917.55,0.5,-0.2633,0.00014,16.54441]
[1776790659738,45.7,75921.64,0.5,-0.26274,0.00014,16.52735]
[1776790662180,45.7,75919.21,0.5,-0.26309,0.00014,16.53815]
[1776790662219,45.7,75919.21,0.5,-0.26309,0.00014,16.53815]
[1776790662246,45.7,75919.21,0.5,-0.26309,0.00014,16.53815]
[1776790662278,45.7,75918.42,0.5,-0.26321,0.00014,16.5417]
[1776790662382,45.7,75918.42,0.5,-0.26321,0.00014,16.5417]
[1776790662891,45.7,75918.42,0.5,-0.26321,0.00014,16.5417]
[1776790662994,45.7,75918.42,0.5,-0.26321,0.00014,16.5417]
[1776790663018,45.7,75911.05,0.5,-0.26425,0.00014,16.57353]
[1776790663376,45.7,75911.05,0.5,-0.26425,0.00014,16.57353]
[1776790664302,45.7,75901.52,0.5,-0.26561,0.00014,16.61459]
[1776790666332,45.7,75901.52,0.5,-0.26561,0.00014,16.61459]
[1776790667024,45.7,75901.75,0.5,-0.26558,0.00014,16.61367]
[1776790669050,45.71,75903.1,0.5,-0.26539,0.00014,16.60802]
[1776790671608,45.71,75909.03,0.5,-0.26456,0.00014,16.58281]
[1776790672252,45.71,75909.03,0.5,-0.26456,0.00014,16.58281]
[1776790672426,45.71,75911.97,0.5,-0.26415,0.00014,16.57035]
[1776790673180,45.71,75911.97,0.5,-0.26415,0.00014,16.57035]
[1776790673293,45.71,75911.97,0.5,-0.26415,0.00014,16.57035]
[1776790673645,45.71,75915.06,0.5,-0.26371,0.00014,16.55716]
[1776790673655,45.71,75915.06,0.5,-0.26371,0.00014,16.55716]
[1776790673843,45.71,75915.06,0.5,-0.26371,0.00014,16.55716]
[1776790674054,45.71,75922.28,0.5,-0.26269,0.00014,16.52607]
[1776790676504,45.71,75925.98,0.5,-0.26218,0.00014,16.51031]
[1776790676511,45.71,75925.98,0.5,-0.26218,0.00014,16.51031]
[1776790676968,45.71,75925.99,0.5,-0.26218,0.00014,16.51041]
[1776790682006,45.72,75925.86,0.5,-0.26222,0.00014,16.51166]
[1776790684513,45.72,75924.38,0.5,-0.26244,0.00014,16.51831]
[1776790684676,45.72,75924.38,0.5,-0.26244,0.00014,16.51831]
[1776790684710,45.72,75924.38,0.5,-0.26244,0.00014,16.51831]
[1776790685125,45.72,75924.38,0.5,-0.26244,0.00014,16.51831]
[1776790685174,45.72,75924.38,0.5,-0.26244,0.00014,16.51831]
[1776790685187,45.72,75913.94,0.5,-0.26391,0.00014,16.56339]
[1776790690637,45.72,75908.42,0.5,-0.26471,0.00014,16.58745]
[1776790693222,45.72,75904.04,0.5,-0.26533,0.00014,16.6063]
[1776790694660,45.72,75904.29,0.5,-0.26529,0.00014,16.60529]
[1776790696305,45.72,75904.49,0.5,-0.26527,0.00014,16.60446]
[1776790696317,45.72,75906.4,0.5,-0.265,0.00014,16.59631]
[1776790697023,45.72,75906.4,0.5,-0.265,0.00014,16.59631]
[1776790697228,45.72,75906.4,0.5,-0.265,0.00014,16.59631]
[1776790697288,45.72,75896.53,0.5,-0.2664,0.00014,16.6385]
[1776790700827,45.72,75890.97,0.5,-0.26719,0.00014,16.66234]
[1776790700915,45.72,75890.97,0.5,-0.26719,0.00014,16.66234]
[1776790702366,45.72,75890.34,0.5,-0.26728,0.00014,16.66505]
[1776790704368,45.73,75883.27,0.5,-0.26829,0.00014,16.6951]
[1776790704945,45.73,75882.1,0.5,-0.26846,0.00014,16.70006]
[1776790708242,45.73,75880.36,0.5,-0.2687,0.00014,16.70746]
[1776790708270,45.73,75880.36,0.5,-0.2687,0.00014,16.70746]
[1776790708825,45.73,75878.21,0.5,-0.26901,0.00014,16.71657]
[1776790709002,45.73,75878.21,0.5,-0.26901,0.00014,16.71657]
[1776790709778,45.73,75878.21,0.5,-0.26901,0.00014,16.71658]
[1776790709903,45.73,75878.21,0.5,-0.26901,0.00014,16.71658]
[1776790710128,45.73,75878.21,0.5,-0.26901,0.00014,16.71658]
[1776790715235,45.73,75873.69,0.5,-0.26962,0.00014,16.73085]
[1776790716067,45.73,75873.69,0.5,-0.26962,0.00014,16.73085]
[1776790716242,45.73,75872.32,0.5,-0.26981,0.00014,16.73664]
[1776790716727,45.73,75872.32,0.5,-0.26981,0.00014,16.73664]
[1776790717249,45.73,75870.27,0.5,-0.27011,0.00014,16.74529]
[1776790717971,45.73,75870.27,0.5,-0.27011,0.00014,16.74529]
[1776790718256,45.73,75868.79,0.5,-0.27032,0.00014,16.75152]
[1776790720810,45.73,75866.21,0.5,-0.27069,0.00014,16.76238]
[1776790726311,45.73,75864.93,0.5,-0.27087,0.00014,16.76779]
[1776790729784,45.73,75864.1,0.5,-0.27099,0.00014,16.77131]
[1776790729941,45.73,75864.1,0.5,-0.27099,0.00014,16.77131]
[1776790730523,45.73,75863.9,0.5,-0.27102,0.00014,16.77215]
[1776790731358,45.73,75871.81,0.5,-0.26989,0.00014,16.73891]
[1776790731460,45.73,75871.81,0.5,-0.26989,0.00014,16.73891]
[1776790731832,45.73,75871.81,0.5,-0.26989,0.00014,16.73891]
[1776790731841,45.73,75871.81,0.5,-0.26989,0.00014,16.73891]
[1776790731853,45.73,75871.81,0.5,-0.26989,0.00014,16.73891]
[1776790732356,45.73,75872.26,0.5,-0.26983,0.00014,16.73706]
[1776790734370,45.73,75860.59,0.5,-0.2715,0.00014,16.78612]
[1776790734839,45.73,75860.59,0.5,-0.2715,0.00014,16.78612]
[1776790734892,45.73,75860.59,0.5,-0.2715,0.00014,16.78612]
[1776790735147,45.73,75860.59,0.5,-0.2715,0.00014,16.78612]
[1776790735377,45.73,75856.61,0.5,-0.27207,0.00014,16.80277]
[1776790736183,45.73,75856.61,0.5,-0.27207,0.00014,16.80277]
[1776790737605,45.73,75852.85,0.5,-0.2726,0.00014,16.81844]
[1776790737627,45.73,75852.85,0.5,-0.2726,0.00014,16.81844]
[1776790737847,45.73,75852.85,0.5,-0.2726,0.00014,16.81844]
[1776790738398,45.73,75851.78,0.5,-0.27276,0.00014,16.82289]
[1776790738820,45.73,75851.78,0.5,-0.27276,0.00014,16.82289]
[1776790738836,45.73,75851.78,0.5,-0.27276,0.00014,16.82289]
[1776790739273,45.73,75851.78,0.5,-0.27276,0.00014,16.82289]
[1776790739412,45.73,75835.64,0.5,-0.27508,0.00014,16.88988]
[1776790740857,45.73,75835.64,0.5,-0.27508,0.00014,16.8898]
[1776790741201,45.73,75835.64,0.5,-0.27508,0.00014,16.8898]
[1776790742733,45.73,75835.75,0.5,-0.27506,0.00014,16.88927]
[1776790742764,45.73,75835.75,0.5,-0.27506,0.00014,16.88927]
[1776790742780,45.73,75835.75,0.5,-0.27506,0.00014,16.88927]
[1776790743195,45.73,75835.75,0.5,-0.27506,0.00014,16.88927]
[1776790743404,45.73,75835.75,0.5,-0.27506,0.00014,16.88927]
[1776790743419,45.73,75835.75,0.5,-0.27506,0.00014,16.88927]
[1776790743246,45.72,75828.98,0.5,-0.27603,0.00014,16.91714]
[1776790743524,45.72,75828.98,0.5,-0.27603,0.00014,16.91714]
[1776790744122,45.72,75808.94,0.5,-0.27893,0.00015,16.99931]
[1776790745133,45.72,75808.94,0.5,-0.27893,0.00015,16.99931]
[1776790745271,45.72,75808.94,0.5,-0.27893,0.00015,16.99931]
[1776790745328,45.72,75804.12,0.5,-0.27963,0.00015,17.01887]
[1776790745446,45.72,75804.12,0.5,-0.27963,0.00015,17.01887]
[1776790745535,45.72,75804.12,0.5,-0.27963,0.00015,17.01887]
[1776790745682,45.72,75804.12,0.5,-0.27963,0.00015,17.01887]
[1776790745895,45.72,75804.12,0.5,-0.27963,0.00015,17.01887]
[1776790746166,45.72,75804.12,0.5,-0.27963,0.00015,17.01887]
[1776790746436,45.72,75803.09,0.5,-0.27978,0.00015,17.02296]
[1776790747193,45.72,75803.09,0.5,-0.27978,0.00015,17.02296]
[1776790747391,45.72,75803.09,0.5,-0.27978,0.00015,17.02296]
[1776790747407,45.72,75803.09,0.5,-0.27978,0.00015,17.02296]
[1776790747247,45.72,75787.36,0.5,-0.28206,0.00015,17.08655]
[1776790748246,45.72,75787.36,0.5,-0.28206,0.00015,17.08655]
[1776790748312,45.72,75787.36,0.5,-0.28206,0.00015,17.08655]
[1776790748424,45.72,75787.36,0.5,-0.28206,0.00015,17.08655]
[1776790748342,45.72,75782.88,0.5,-0.28271,0.00015,17.10443]
[1776790750231,45.72,75779.79,0.5,-0.28316,0.00015,17.11668]
[1776790750417,45.72,75779.79,0.5,-0.28316,0.00015,17.11668]
[1776790750286,45.72,75785.56,0.5,-0.28231,0.00015,17.09325]
[1776790751046,45.72,75785.56,0.5,-0.28231,0.00015,17.09325]
[1776790751372,45.72,75785.56,0.5,-0.28231,0.00015,17.09325]
[1776790751493,45.71,75789.61,0.5,-0.2817,0.00015,17.07657]
[1776790751792,45.71,75789.61,0.5,-0.2817,0.00015,17.07657]
[1776790753358,45.71,75791.1,0.5,-0.28149,0.00015,17.07054]
[1776790754169,45.71,75791.09,0.5,-0.28148,0.00015,17.07043]
[1776790754427,45.71,75791.09,0.5,-0.28148,0.00015,17.07043]
[1776790754435,45.71,75791.56,0.5,-0.2814,0.00015,17.06821]
[1776790755514,45.71,75786.67,0.5,-0.28212,0.00015,17.08797]
[1776790755521,45.71,75786.67,0.5,-0.28211,0.00015,17.08779]
[1776790756528,45.71,75780.32,0.5,-0.28303,0.00015,17.11318]
[1776790757459,45.71,75780.32,0.5,-0.28303,0.00015,17.11318]
[1776790757911,45.71,75780.32,0.5,-0.28303,0.00015,17.11318]
[1776790758494,45.7,75777.46,0.5,-0.28344,0.00015,17.12447]
[1776790759708,45.7,75774.3,0.5,-0.2839,0.00015,17.13694]
[1776790759755,45.7,75774.3,0.5,-0.2839,0.00015,17.13694]
[1776790759766,45.7,75774.3,0.5,-0.2839,0.00015,17.13694]
[1776790759800,45.7,75774.3,0.5,-0.2839,0.00015,17.13694]
[1776790759841,45.7,75770.6,0.5,-0.28444,0.00015,17.15177]
[1776790760535,45.7,75770.6,0.5,-0.28444,0.00015,17.15177]
[1776790761083,45.7,75770.6,0.5,-0.28444,0.00015,17.15177]
[1776790763663,45.7,75771.6,0.5,-0.2843,0.00015,17.14782]
[1776790763682,45.7,75771.6,0.5,-0.2843,0.00015,17.14782]
[1776790763758,45.7,75771.6,0.5,-0.2843,0.00015,17.14782]
[1776790764332,45.7,75773.83,0.5,-0.28397,0.00015,17.13888]
[1776790765300,45.7,75780.89,0.5,-0.28293,0.00015,17.1103]
[1776790765535,45.7,75780.89,0.5,-0.28293,0.00015,17.1103]
[1776790765551,45.7,75780.89,0.5,-0.28293,0.00015,17.1103]
[1776790765941,45.7,75780.89,0.5,-0.28293,0.00015,17.1103]
[1776790766038,45.7,75782.37,0.5,-0.28271,0.00015,17.10414]
[1776790771312,45.69,75779.58,0.5,-0.28309,0.00015,17.1146]
[1776790771392,45.69,75781.7,0.5,-0.28273,0.00015,17.10107]
[1776790771526,45.69,75781.7,0.5,-0.28273,0.00015,17.10107]
[1776790771612,45.69,75781.7,0.5,-0.28273,0.00015,17.10107]
[1776790772153,45.69,75786.9,0.5,-0.28196,0.00015,17.07989]
[1776790773585,45.69,75786.9,0.5,-0.28196,0.00015,17.07972]
[1776790773652,45.69,75794.74,0.5,-0.28081,0.00015,17.04782]
[1776790778075,45.68,75794.36,0.5,-0.28085,0.00015,17.04891]
[1776790778132,45.68,75794.36,0.5,-0.28085,0.00015,17.04891]
[1776790778195,45.68,75794.36,0.5,-0.28085,0.00015,17.04891]
[1776790778228,45.68,75794.36,0.5,-0.28085,0.00015,17.04891]
[1776790778235,45.68,75795.32,0.5,-0.2807,0.00015,17.04487]
[1776790778757,45.68,75795.32,0.5,-0.2807,0.00015,17.04487]
[1776790779025,45.68,75795.32,0.5,-0.2807,0.00015,17.04487]
[1776790779098,45.68,75804.37,0.5,-0.27938,0.00015,17.00789]
[1776790781495,45.68,75800.66,0.5,-0.27991,0.00015,17.02278]
[1776790781510,45.68,75800.66,0.5,-0.27991,0.00015,17.02278]
[1776790782197,45.68,75800.66,0.5,-0.27991,0.00015,17.02278]
[1776790785423,45.68,75798.75,0.5,-0.28018,0.00015,17.03016]
[1776790785739,45.67,75798.74,0.5,-0.28017,0.00015,17.02993]
[1776790786885,45.67,75798.74,0.5,-0.28017,0.00015,17.02993]
[1776790787041,45.67,75798.74,0.5,-0.28017,0.00015,17.02993]
[1776790787095,45.67,75799.17,0.5,-0.2801,0.00015,17.02805]
[1776790787774,45.67,75799.17,0.5,-0.2801,0.00015,17.02805]
[1776790787856,45.67,75810.18,0.5,-0.27849,0.00015,16.98298]
[1776790790090,45.67,75810.51,0.5,-0.27844,0.00015,16.98148]
[1776790791818,45.67,75806.81,0.5,-0.27897,0.00015,16.99631]
[1776790793274,45.67,75804.85,0.5,-0.27925,0.00015,17.00416]
[1776790793839,45.66,75803.95,0.5,-0.27937,0.00015,17.0075]
[1776790795659,45.66,75804.05,0.5,-0.27935,0.00015,17.00693]
[1776790795869,45.66,75804.05,0.5,-0.27935,0.00015,17.00693]
[1776790797064,45.66,75801.26,0.5,-0.27975,0.00015,17.01815]
[1776790797344,45.66,75801.26,0.5,-0.27975,0.00015,17.01815]
[1776790798253,45.66,75801.73,0.5,-0.27968,0.00015,17.01608]
[1776790798354,45.66,75800.83,0.5,-0.2798,0.00015,17.0196]
[1776790798930,45.66,75800.83,0.5,-0.2798,0.00015,17.0196]
[1776790800584,45.66,75795.91,0.5,-0.28051,0.00015,17.03933]
[1776790800683,45.66,75795.91,0.5,-0.28051,0.00015,17.03933]
[1776790800778,45.66,75795.91,0.5,-0.28051,0.00015,17.03933]
[1776790800813,45.66,75795.91,0.5,-0.28051,0.00015,17.03933]
[1776790800910,45.66,75795.91,0.5,-0.28051,0.00015,17.03933]
[1776790800989,45.66,75795.91,0.5,-0.28051,0.00015,17.03933]
[1776790801030,45.66,75795.91,0.5,-0.28051,0.00015,17.03933]
[1776790801152,45.66,75795.91,0.5,-0.28051,0.00015,17.03933]
[1776790801319,45.66,75795.91,0.5,-0.28051,0.00015,17.03933]
[1776790801359,45.65,75786.81,0.5,-0.28183,0.00015,17.07611]
[1776790801590,45.65,75786.81,0.5,-0.28183,0.00015,17.07611]
[1776790802022,45.65,75786.81,0.5,-0.28183,0.00015,17.07611]
[1776790802039,45.65,75779.8,0.5,-0.28286,0.00015,17.10427]
[1776790803503,45.65,75776.35,0.5,-0.28336,0.00015,17.11798]
[1776790805033,45.65,75776.39,0.5,-0.28334,0.00015,17.11762]
[1776790805062,45.65,75776.39,0.5,-0.28334,0.00015,17.11762]
[1776790805097,45.65,75776.39,0.5,-0.28334,0.00015,17.11762]
[1776790805127,45.65,75776.39,0.5,-0.28334,0.00015,17.11762]
[1776790805130,45.65,75779.56,0.5,-0.28287,0.00015,17.10465]
[1776790805589,45.65,75779.56,0.5,-0.28287,0.00015,17.10465]
[1776790805672,45.65,75779.56,0.5,-0.28287,0.00015,17.10465]
[1776790807419,45.65,75779.56,0.5,-0.28287,0.00015,17.10465]
[1776790807433,45.65,75779.56,0.5,-0.28287,0.00015,17.10465]
[1776790807146,45.65,75794.34,0.5,-0.28069,0.00015,17.04442]
[1776790808029,45.65,75794.34,0.5,-0.28069,0.00015,17.04442]
[1776790808132,45.65,75795.79,0.5,-0.28048,0.00015,17.03852]
[1776790810299,45.64,75785.89,0.5,-0.28192,0.00015,17.07826]
[1776790811931,45.64,75785.89,0.5,-0.28191,0.00015,17.0781]
[1776790812063,45.64,75785.89,0.5,-0.28191,0.00015,17.0781]
[1776790812145,45.64,75785.89,0.5,-0.28191,0.00015,17.0781]
[1776790812397,45.64,75785.89,0.5,-0.28191,0.00015,17.0781]
[1776790812437,45.64,75788.97,0.5,-0.28145,0.00015,17.06547]
[1776790813948,45.64,75788.97,0.5,-0.28145,0.00015,17.06532]
[1776790814036,45.64,75804.61,0.5,-0.27916,0.00015,17.00158]
[1776790817453,45.62,75808.53,0.5,-0.27854,0.00015,16.98403]
[1776790818157,45.62,75807.48,0.5,-0.27869,0.00015,16.9882]
[1776790818328,45.62,75804.59,0.5,-0.27911,0.00015,16.9999]
[1776790819246,45.62,75804.59,0.5,-0.27911,0.00015,16.9999]
[1776790819454,45.62,75804.59,0.5,-0.27911,0.00015,16.9999]
[1776790819436,45.62,75802.49,0.5,-0.27941,0.00015,17.00835]
[1776790819684,45.62,75802.49,0.5,-0.27941,0.00015,17.00835]
[1776790819800,45.62,75802.49,0.5,-0.27941,0.00015,17.00835]
[1776790819938,45.62,75802.49,0.5,-0.27941,0.00015,17.00835]
[1776790820294,45.62,75791.92,0.5,-0.28095,0.00015,17.05127]
[1776790820676,45.62,75791.92,0.5,-0.28095,0.00015,17.05127]
[1776790820996,45.62,75791.92,0.5,-0.28095,0.00015,17.05127]
[1776790821346,45.62,75780.69,0.5,-0.28259,0.00015,17.09665]
[1776790823023,45.62,75780.69,0.5,-0.28258,0.00015,17.09652]
[1776790823123,45.62,75776.82,0.5,-0.28314,0.00015,17.11196]
[1776790824210,45.62,75776.82,0.5,-0.28314,0.00015,17.11196]
[1776790825780,45.61,75774.93,0.5,-0.28341,0.00015,17.11919]
[1776790827201,45.61,75781.6,0.5,-0.28242,0.00015,17.09189]
[1776790832221,45.6,75779.75,0.5,-0.28262,0.00015,17.09387]
[1776790836708,45.6,75784.61,0.5,-0.28188,0.00015,17.07334]
[1776790836833,45.6,75784.61,0.5,-0.28188,0.00015,17.07334]
[1776790837075,45.6,75784.61,0.5,-0.28188,0.00015,17.07334]
[1776790837355,45.6,75778.69,0.5,-0.28274,0.00015,17.09712]
[1776790839231,45.59,75775.9,0.5,-0.28315,0.00015,17.10822]
[1776790839332,45.59,75776.06,0.5,-0.28312,0.00015,17.1074]
[1776790842974,45.59,75774.38,0.5,-0.28335,0.00015,17.11361]
[1776790843044,45.59,75774.38,0.5,-0.28335,0.00015,17.11361]
[1776790843161,45.59,75774.38,0.5,-0.28335,0.00015,17.11361]
[1776790843167,45.59,75774.38,0.5,-0.28335,0.00015,17.11361]
[1776790843915,45.59,75770.05,0.5,-0.28398,0.00015,17.13084]
[1776790844001,45.59,75770.05,0.5,-0.28398,0.00015,17.13084]
[1776790844048,45.59,75770.05,0.5,-0.28398,0.00015,17.13084]
[1776790844468,45.59,75770.05,0.5,-0.28398,0.00015,17.13084]
[1776790844158,45.58,75770.05,0.5,-0.28397,0.00015,17.13065]
[1776790844904,45.58,75770.05,0.5,-0.28397,0.00015,17.13065]
[1776790845166,45.58,75767.08,0.5,-0.2844,0.00015,17.14237]
[1776790846498,45.58,75767.08,0.5,-0.2844,0.00015,17.14237]
[1776790846547,45.58,75770.07,0.5,-0.28395,0.00015,17.13013]
[1776790846702,45.58,75770.07,0.5,-0.28395,0.00015,17.13013]
[1776790846725,45.58,75770.07,0.5,-0.28395,0.00015,17.13013]
[1776790847181,45.58,75769.7,0.5,-0.284,0.00015,17.1314]
[1776790850038,45.57,75768.71,0.5,-0.28413,0.00015,17.13494]
[1776790850443,45.57,75768.71,0.5,-0.28413,0.00015,17.13494]
[1776790850484,45.57,75761.26,0.5,-0.28522,0.00015,17.1646]
[1776790851053,45.57,75761.26,0.5,-0.28522,0.00015,17.1646]
[1776790851399,45.57,75761.26,0.5,-0.28522,0.00015,17.1646]
[1776790851417,45.57,75748.06,0.5,-0.28717,0.00015,17.21722]
[1776790851746,45.57,75748.06,0.5,-0.28717,0.00015,17.21722]
[1776790852120,45.57,75748.06,0.5,-0.28717,0.00015,17.21722]
[1776790852325,45.57,75748.06,0.5,-0.28717,0.00015,17.21722]
[1776790852458,45.57,75748.06,0.5,-0.28717,0.00015,17.21722]
[1776790852376,45.57,75747.93,0.5,-0.28718,0.00015,17.21752]
[1776790853120,45.57,75747.93,0.5,-0.28718,0.00015,17.21752]
[1776790853832,45.57,75752.87,0.5,-0.28645,0.00015,17.19781]
[1776790857059,45.57,75755.51,0.5,-0.28605,0.00015,17.18716]
[1776790857565,45.57,75754.16,0.5,-0.28625,0.00015,17.19251]
[1776790858530,45.57,75744.1,0.5,-0.28774,0.00015,17.23246]
[1776790858662,45.57,75744.1,0.5,-0.28774,0.00015,17.23246]
[1776790860241,45.57,75744.1,0.5,-0.28774,0.00015,17.23242]
[1776790860333,45.57,75746.27,0.5,-0.28741,0.00015,17.22374]
[1776790860652,45.57,75746.27,0.5,-0.28741,0.00015,17.22374]
[1776790861326,45.57,75746.27,0.5,-0.28741,0.00015,17.22374]
[1776790861389,45.57,75746.74,0.5,-0.28734,0.00015,17.22182]
[1776790861688,45.57,75746.74,0.5,-0.28734,0.00015,17.22182]
[1776790862751,45.57,75749.03,0.5,-0.287,0.00015,17.21267]
[1776790863300,45.57,75749.03,0.5,-0.287,0.00015,17.21261]
[1776790864307,45.57,75760.71,0.5,-0.28527,0.00015,17.16595]
[1776790865455,45.57,75760.71,0.5,-0.28527,0.00015,17.16595]
[1776790865634,45.57,75759.91,0.5,-0.28539,0.00015,17.16911]
[1776790866321,45.56,75759.91,0.5,-0.28539,0.00015,17.16907]
[1776790867535,45.56,75759.91,0.5,-0.28539,0.00015,17.16907]
[1776790868038,45.56,75762.99,0.5,-0.28493,0.00015,17.1567]
[1776790868400,45.56,75768.06,0.5,-0.28418,0.00015,17.13633]
[1776790872812,45.56,75771.21,0.5,-0.2837,0.00015,17.12322]
[1776790874821,45.56,75771.33,0.5,-0.28369,0.00015,17.12276]
[1776790874947,45.56,75771.33,0.5,-0.28369,0.00015,17.12276]
[1776790874983,45.56,75771.33,0.5,-0.28369,0.00015,17.12276]
[1776790875159,45.56,75771.33,0.5,-0.28369,0.00015,17.12276]
[1776790875384,45.56,75771.37,0.5,-0.28368,0.00015,17.12261]
[1776790876391,45.56,75785.25,0.5,-0.28164,0.00015,17.06631]
[1776790876943,45.56,75785.25,0.5,-0.28164,0.00015,17.06631]
[1776790877397,45.56,75788.42,0.5,-0.28117,0.00015,17.05329]
[1776790878020,45.56,75788.42,0.5,-0.28117,0.00015,17.05329]
[1776790881892,45.55,75787.15,0.5,-0.28133,0.00015,17.05792]
[1776790882021,45.55,75787.15,0.5,-0.28133,0.00015,17.05792]
[1776790882948,45.55,75788.96,0.5,-0.28106,0.00015,17.05031]
[1776790883440,45.55,75795.75,0.5,-0.28007,0.00015,17.02264]
[1776790884100,45.55,75795.75,0.5,-0.28007,0.00015,17.02264]
[1776790884446,45.55,75795.95,0.5,-0.28003,0.00015,17.02173]
[1776790888267,45.55,75792.24,0.5,-0.28056,0.00015,17.03642]
[1776790888644,45.55,75791.61,0.5,-0.28065,0.00015,17.03884]
[1776790889019,45.55,75791.61,0.5,-0.28065,0.00015,17.03884]
[1776790889175,45.55,75791.61,0.5,-0.28065,0.00015,17.03884]
[1776790889287,45.55,75791.61,0.5,-0.28065,0.00015,17.03884]
[1776790889410,45.55,75791.61,0.5,-0.28065,0.00015,17.03884]
[1776790889482,45.54,75794.98,0.5,-0.28015,0.00015,17.02495]
[1776790890492,45.54,75820.23,0.5,-0.27647,0.00015,16.92107]
[1776790891526,45.54,75820.23,0.5,-0.27647,0.00015,16.92107]
[1776790891579,45.54,75820.23,0.5,-0.27647,0.00015,16.92107]
[1776790891559,45.54,75826.06,0.5,-0.27558,0.00015,16.89202]
[1776790891736,45.54,75826.06,0.5,-0.27558,0.00015,16.89202]
[1776790891943,45.54,75826.06,0.5,-0.27558,0.00015,16.89202]
[1776790892504,45.54,75826.06,0.5,-0.27558,0.00015,16.89198]
[1776790893160,45.54,75826.06,0.5,-0.27558,0.00015,16.89198]
[1776790893187,45.54,75826.06,0.5,-0.27558,0.00015,16.89198]
[1776790893815,45.54,75826.75,0.5,-0.27548,0.00014,16.88911]
[1776790894584,45.54,75826.75,0.5,-0.27548,0.00014,16.88911]
[1776790894669,45.54,75823.03,0.5,-0.27602,0.00015,16.90452]
[1776790894677,45.54,75823.03,0.5,-0.27602,0.00015,16.90452]
[1776790895525,45.54,75824.54,0.5,-0.2758,0.00015,16.89823]
[1776790896532,45.54,75817.02,0.5,-0.27689,0.00015,16.92932]
[1776790899151,45.54,75817.85,0.5,-0.27676,0.00015,16.92577]
[1776790899158,45.54,75817.85,0.5,-0.27676,0.00015,16.92577]
[1776790899554,45.54,75818.36,0.5,-0.27669,0.00015,16.92359]
[1776790904590,45.54,75818.76,0.5,-0.27661,0.00015,16.92153]
[1776790905002,45.54,75818.76,0.5,-0.27661,0.00015,16.92153]
[1776790905205,45.54,75818.76,0.5,-0.27661,0.00015,16.92153]
[1776790905219,45.54,75818.76,0.5,-0.27661,0.00015,16.92153]
[1776790906443,45.54,75818.96,0.5,-0.27658,0.00015,16.92057]
[1776790906501,45.54,75818.96,0.5,-0.27658,0.00015,16.92057]
[1776790906576,45.54,75818.96,0.5,-0.27658,0.00015,16.92057]
[1776790906603,45.54,75815.96,0.5,-0.27701,0.00015,16.93289]
[1776790908617,45.53,75809.78,0.5,-0.27791,0.00015,16.95818]
[1776790909372,45.53,75809.78,0.5,-0.27791,0.00015,16.95818]
[1776790909375,45.53,75809.78,0.5,-0.27791,0.00015,16.95818]
[1776790909461,45.53,75809.78,0.5,-0.27791,0.00015,16.95818]
[1776790910835,45.53,75810.65,0.5,-0.27777,0.00015,16.95436]
[1776790911307,45.53,75810.65,0.5,-0.27777,0.00015,16.95436]
[1776790911906,45.53,75810.36,0.5,-0.27781,0.00015,16.95545]
[1776790911938,45.53,75810.36,0.5,-0.27781,0.00015,16.95545]
[1776790911938,45.53,75810.36,0.5,-0.27781,0.00015,16.95545]
[1776790912039,45.53,75810.36,0.5,-0.27781,0.00015,16.95545]
[1776790912205,45.53,75810.36,0.5,-0.27781,0.00015,16.95545]
[1776790912314,45.53,75812.04,0.5,-0.27757,0.00015,16.94853]
[1776790912733,45.53,75812.04,0.5,-0.27757,0.00015,16.94853]
[1776790913069,45.53,75812.04,0.5,-0.27757,0.00015,16.94853]
[1776790913522,45.53,75786.25,0.5,-0.28132,0.00015,17.05378]
[1776790914612,45.53,75786.25,0.5,-0.28132,0.00015,17.05378]
[1776790913897,45.53,75778.74,0.5,-0.28243,0.00015,17.08424]
[1776790914685,45.53,75778.74,0.5,-0.28243,0.00015,17.08424]
[1776790914973,45.53,75778.74,0.5,-0.28243,0.00015,17.08424]
[1776790915074,45.53,75782.23,0.5,-0.28191,0.00015,17.0701]
[1776790915882,45.53,75782.23,0.5,-0.28191,0.00015,17.0701]
[1776790916838,45.53,75783.49,0.5,-0.28172,0.00015,17.06481]
[1776790916896,45.53,75783.49,0.5,-0.28172,0.00015,17.06481]
[1776790916906,45.53,75783.49,0.5,-0.28172,0.00015,17.06481]
[1776790917176,45.53,75783.49,0.5,-0.28172,0.00015,17.06481]
[1776790917232,45.53,75790.33,0.5,-0.28072,0.00015,17.03684]
[1776790919602,45.52,75802.87,0.5,-0.27886,0.00015,16.98508]
[1776790922822,45.52,75805.22,0.5,-0.27851,0.00015,16.97501]
[1776790922959,45.52,75805.22,0.5,-0.27851,0.00015,16.97501]
[1776790923114,45.52,75806.38,0.5,-0.27834,0.00015,16.97025]
[1776790924029,45.52,75806.38,0.5,-0.27834,0.00015,16.97025]
[1776790925925,45.51,75800.02,0.5,-0.27925,0.00015,16.99596]
[1776790927594,45.51,75800.02,0.5,-0.27925,0.00015,16.99596]
[1776790933234,45.51,75805.12,0.5,-0.27848,0.00015,16.97409]
[1776790935550,45.5,75801.85,0.5,-0.27895,0.00015,16.98724]
[1776790935628,45.5,75801.85,0.5,-0.27895,0.00015,16.98724]
[1776790936420,45.5,75802.42,0.5,-0.27885,0.00015,16.98464]
[1776790936522,45.5,75796.39,0.5,-0.27973,0.00015,17.00921]
[1776790937330,45.5,75796.39,0.5,-0.27973,0.00015,17.00921]
[1776790937422,45.5,75793.3,0.5,-0.28018,0.00015,17.02168]
[1776790939108,45.5,75793.47,0.5,-0.28015,0.00015,17.02098]
[1776790939657,45.5,75793.7,0.5,-0.28011,0.00015,17.01969]
[1776790942631,45.5,75795.45,0.5,-0.27985,0.00015,17.01241]
[1776790942681,45.49,75794.85,0.5,-0.27993,0.00015,17.01468]
[1776790942856,45.49,75794.85,0.5,-0.27993,0.00015,17.01468]
[1776790942916,45.49,75794.85,0.5,-0.27993,0.00015,17.01468]
[1776790943302,45.49,75794.85,0.5,-0.27993,0.00015,17.01468]
[1776790943535,45.49,75783.41,0.5,-0.28159,0.00015,17.06086]
[1776790943778,45.49,75783.41,0.5,-0.28159,0.00015,17.06086]
[1776790943993,45.49,75783.41,0.5,-0.28159,0.00015,17.06086]
[1776790944007,45.49,75783.41,0.5,-0.28159,0.00015,17.06086]
[1776790944538,45.49,75783.41,0.5,-0.28159,0.00015,17.06086]
[1776790944599,45.49,75783.41,0.5,-0.28159,0.00015,17.06086]
[1776790944637,45.49,75777.2,0.5,-0.2825,0.00015,17.08606]
[1776790945372,45.49,75777.2,0.5,-0.2825,0.00015,17.08606]
[1776790945768,45.49,75779.06,0.5,-0.28222,0.00015,17.07834]
[1776790946443,45.49,75779.06,0.5,-0.28222,0.00015,17.07834]
[1776790947483,45.49,75778.22,0.5,-0.28234,0.00015,17.08156]
[1776790947783,45.49,75778.22,0.5,-0.28233,0.00015,17.08138]
[1776790947893,45.49,75778.22,0.5,-0.28233,0.00015,17.08138]
[1776790949823,45.48,75778.99,0.5,-0.28221,0.00015,17.07789]
[1776790950932,45.48,75778.09,0.5,-0.28233,0.00015,17.08136]
[1776790951253,45.48,75780.45,0.5,-0.28195,0.00015,17.06698]
[1776790951786,45.48,75780.45,0.5,-0.28195,0.00015,17.06698]
[1776790951921,45.48,75780.45,0.5,-0.28194,0.00015,17.06679]
[1776790952755,45.48,75780.45,0.5,-0.28194,0.00015,17.06679]
[1776790953607,45.48,75787.34,0.5,-0.28092,0.00015,17.03844]
[1776790958025,45.46,75793.2,0.5,-0.28,0.00015,17.01288]
[1776790958225,45.46,75793.2,0.5,-0.28,0.00015,17.01288]
[1776790959925,45.46,75792.8,0.5,-0.28006,0.00015,17.0144]
[1776790960148,45.46,75794.67,0.5,-0.27978,0.00015,17.00663]
[1776790965612,45.46,75792.29,0.5,-0.28011,0.00015,17.01591]
[1776790965687,45.46,75791.8,0.5,-0.28018,0.00015,17.01771]
[1776790971053,45.45,75788.41,0.5,-0.28065,0.00015,17.03088]
[1776790973052,45.45,75787.69,0.5,-0.28075,0.00015,17.03368]
[1776790973162,45.45,75787.69,0.5,-0.28075,0.00015,17.03368]
[1776790974260,45.45,75794.65,0.5,-0.27972,0.00015,17.0048]
[1776790979889,45.44,75795.37,0.5,-0.2796,0.00015,17.00143]
[1776790980136,45.44,75795.37,0.5,-0.2796,0.00015,17.00143]
[1776790980140,45.44,75788.4,0.5,-0.28062,0.00015,17.02984]
[1776790981047,45.44,75788.4,0.5,-0.28062,0.00015,17.02984]
[1776790981305,45.44,75788.4,0.5,-0.28062,0.00015,17.02984]
[1776790981407,45.44,75784.65,0.5,-0.28116,0.00015,17.04492]
[1776790982525,45.44,75784.65,0.5,-0.28116,0.00015,17.04492]
[1776790982560,45.44,75782.81,0.5,-0.28142,0.00015,17.05229]
[1776790984164,45.44,75790.85,0.5,-0.28024,0.00015,17.01939]
[1776790986263,45.44,75792.02,0.5,-0.28006,0.00015,17.01435]
[1776790986477,45.44,75792.02,0.5,-0.28006,0.00015,17.01435]
[1776790986675,45.44,75792.02,0.5,-0.28006,0.00015,17.01435]
[1776790986706,45.43,75792.62,0.5,-0.27997,0.00015,17.01179]
[1776790988061,45.43,75792.62,0.5,-0.27997,0.00015,17.01179]
[1776790988272,45.43,75792.62,0.5,-0.27997,0.00015,17.01179]
[1776790988584,45.43,75802.36,0.5,-0.27854,0.00015,16.97161]
[1776790990171,45.43,75803.44,0.5,-0.27838,0.00015,16.96709]
[1776790994282,45.43,75803.75,0.5,-0.27833,0.00015,16.96564]
[1776790994309,45.43,75803.75,0.5,-0.27833,0.00015,16.96564]
[1776790994485,45.43,75803.75,0.5,-0.27833,0.00015,16.96564]
[1776790994586,45.43,75807.41,0.5,-0.27779,0.00015,16.95043]
[1776790995541,45.43,75807.41,0.5,-0.27779,0.00015,16.95043]
[1776790995620,45.43,75805.8,0.5,-0.27802,0.00015,16.95703]
[1776790995741,45.43,75805.8,0.5,-0.27802,0.00015,16.95703]
[1776790995816,45.43,75805.8,0.5,-0.27802,0.00015,16.95703]
[1776790996083,45.43,75805.8,0.5,-0.27802,0.00015,16.95703]
[1776790996174,45.43,75805.8,0.5,-0.27802,0.00015,16.95703]
[1776790996202,45.43,75805.8,0.5,-0.27802,0.00015,16.95703]
[1776790996636,45.43,75797.1,0.5,-0.27929,0.00015,16.99278]
[1776790998260,45.43,75797.1,0.5,-0.27929,0.00015,16.99278]
[1776791002824,45.42,75794.03,0.5,-0.27972,0.00015,17.00479]
[1776791005193,45.42,75794.26,0.5,-0.27968,0.00015,17.00362]
[1776791005219,45.42,75794.26,0.5,-0.27968,0.00015,17.00362]
[1776791005248,45.42,75794.26,0.5,-0.27968,0.00015,17.00362]
[1776791005403,45.42,75800.76,0.5,-0.27872,0.00015,16.9767]
[1776791006443,45.42,75800.76,0.5,-0.27872,0.00015,16.9767]
[1776791006462,45.42,75800.76,0.5,-0.27872,0.00015,16.9767]
[1776791006487,45.42,75805.16,0.5,-0.27808,0.00015,16.95858]
[1776791008826,45.42,75805.83,0.5,-0.27797,0.00015,16.95564]
[1776791009033,45.42,75805.83,0.5,-0.27797,0.00015,16.95564]
[1776791009040,45.42,75805.83,0.5,-0.27797,0.00015,16.95564]
[1776791009766,45.42,75804.52,0.5,-0.27817,0.00015,16.96104]
[1776791010352,45.42,75794.59,0.5,-0.27962,0.00015,17.0018]
[1776791014540,45.42,75789.39,0.5,-0.28033,0.00015,17.01791]
[1776791015029,45.41,75790.67,0.5,-0.28013,0.00015,17.01253]
[1776791015387,45.41,75790.67,0.5,-0.28013,0.00015,17.0124]
[1776791015889,45.41,75790.67,0.5,-0.28013,0.00015,17.0124]
[1776791016604,45.41,75790.32,0.5,-0.28018,0.00015,17.0137]
[1776791018339,45.41,75790.32,0.5,-0.28017,0.00015,17.01357]
[1776791018389,45.41,75790.32,0.5,-0.28017,0.00015,17.01357]
[1776791018587,45.41,75790.32,0.5,-0.28017,0.00015,17.01357]
[1776791018674,45.41,75791.39,0.5,-0.28001,0.00015,17.00905]
[1776791019221,45.41,75791.39,0.5,-0.28001,0.00015,17.00905]
[1776791019415,45.41,75791.39,0.5,-0.28001,0.00015,17.00892]
[1776791022690,45.41,75790.4,0.5,-0.28014,0.00015,17.01275]
[1776791022733,45.41,75790.4,0.5,-0.28014,0.00015,17.01275]
[1776791024472,45.41,75788.61,0.5,-0.2804,0.00015,17.01989]
[1776791024628,45.4,75784.75,0.5,-0.28096,0.00015,17.03556]
[1776791029518,45.4,75781.11,0.5,-0.28148,0.00015,17.04991]
[1776791029523,45.4,75780.25,0.5,-0.2816,0.00015,17.05328]
[1776791030866,45.4,75780.25,0.5,-0.2816,0.00015,17.05314]
[1776791030993,45.4,75780.25,0.5,-0.2816,0.00015,17.05314]
[1776791031743,45.4,75780.25,0.5,-0.2816,0.00015,17.05314]
[1776791031499,45.4,75778.91,0.5,-0.28179,0.00015,17.05845]
[1776791032750,45.4,75778.91,0.5,-0.28179,0.00015,17.05845]
[1776791032506,45.4,75769.57,0.5,-0.28316,0.00015,17.09623]
[1776791033415,45.4,75769.57,0.5,-0.28316,0.00015,17.09623]
[1776791037958,45.39,75767.71,0.5,-0.2834,0.00015,17.10283]
[1776791038021,45.39,75767.71,0.5,-0.2834,0.00015,17.10283]
[1776791038548,45.39,75767.14,0.5,-0.28348,0.00015,17.105]
[1776791039557,45.39,75757.52,0.5,-0.28491,0.00015,17.14382]
[1776791040403,45.39,75757.52,0.5,-0.28491,0.00015,17.14382]
[1776791040649,45.39,75757.52,0.5,-0.28491,0.00015,17.14382]
[1776791040667,45.39,75744.43,0.5,-0.28685,0.00015,17.19633]
[1776791040984,45.39,75744.43,0.5,-0.28685,0.00015,17.19633]
[1776791041060,45.39,75744.43,0.5,-0.28685,0.00015,17.19633]
[1776791041593,45.39,75742.5,0.5,-0.28714,0.00015,17.20402]
[1776791045039,45.39,75736.74,0.5,-0.28799,0.00015,17.22689]
[1776791045598,45.39,75734.97,0.5,-0.28825,0.00015,17.23388]
[1776791047472,45.39,75733.26,0.5,-0.28851,0.00015,17.24062]
[1776791047517,45.39,75733.26,0.5,-0.28851,0.00015,17.24062]
[1776791047618,45.39,75732.6,0.5,-0.2886,0.00015,17.24319]
[1776791048721,45.38,75744.23,0.5,-0.28687,0.00015,17.19684]
[1776791050293,45.38,75744.23,0.5,-0.28687,0.00015,17.19682]
[1776791050641,45.38,75746.98,0.5,-0.28646,0.00015,17.18581]
[1776791050797,45.38,75746.98,0.5,-0.28646,0.00015,17.18581]
[1776791050897,45.38,75746.98,0.5,-0.28646,0.00015,17.18581]
[1776791050907,45.38,75746.98,0.5,-0.28646,0.00015,17.18581]
[1776791050910,45.38,75746.98,0.5,-0.28646,0.00015,17.18581]
[1776791051345,45.38,75746.98,0.5,-0.28646,0.00015,17.18581]
[1776791051375,45.38,75746.98,0.5,-0.28646,0.00015,17.18581]
[1776791051659,45.38,75753.22,0.5,-0.28553,0.00015,17.1608]
[1776791056680,45.38,75757.81,0.5,-0.28482,0.00015,17.14143]
[1776791060503,45.37,75759.38,0.5,-0.28457,0.00015,17.13455]
[1776791060715,45.37,75760.05,0.5,-0.28447,0.00015,17.13174]
[1776791061382,45.37,75760.05,0.5,-0.28447,0.00015,17.13174]
[1776791062212,45.37,75760.05,0.5,-0.28446,0.00015,17.13163]
[1776791062723,45.37,75759.78,0.5,-0.2845,0.00015,17.13249]
[1776791063876,45.37,75759.78,0.5,-0.28449,0.00015,17.13227]
[1776791064303,45.37,75759.78,0.5,-0.28449,0.00015,17.13227]
[1776791064431,45.37,75759.78,0.5,-0.28449,0.00015,17.13227]
[1776791064531,45.37,75759.78,0.5,-0.28449,0.00015,17.13227]
[1776791064739,45.36,75759.36,0.5,-0.28454,0.00015,17.13373]
[1776791064818,45.36,75759.36,0.5,-0.28454,0.00015,17.13373]
[1776791065476,45.36,75759.36,0.5,-0.28454,0.00015,17.13373]
[1776791065743,45.36,75750.49,0.5,-0.28585,0.00015,17.16918]
[1776791066753,45.36,75743.7,0.5,-0.28686,0.00015,17.19635]
[1776791069216,45.36,75740.21,0.5,-0.28737,0.00015,17.21021]
[1776791069771,45.36,75739.87,0.5,-0.28742,0.00015,17.21152]
[1776791071223,45.36,75740.0,0.5,-0.2874,0.00015,17.21096]
[1776791071281,45.36,75740.0,0.5,-0.2874,0.00015,17.21096]
[1776791071297,45.36,75740.0,0.5,-0.2874,0.00015,17.21096]
[1776791071388,45.36,75740.0,0.5,-0.2874,0.00015,17.21096]
[1776791071793,45.36,75752.71,0.5,-0.28547,0.00015,17.15525]
[1776791073221,45.36,75752.71,0.5,-0.28547,0.00015,17.15522]
[1776791074009,45.36,75755.72,0.5,-0.28502,0.00015,17.14306]
[1776791075356,45.36,75757.82,0.5,-0.28471,0.00015,17.13456]
[1776791077527,45.36,75758.03,0.5,-0.28468,0.00015,17.13368]
[1776791079321,45.36,75758.19,0.5,-0.28464,0.00015,17.13273]
[1776791079423,45.35,75760.67,0.5,-0.28426,0.00015,17.12236]
[1776791085421,45.35,75763.95,0.5,-0.28375,0.00015,17.10826]
[1776791090920,45.33,75764.23,0.5,-0.28366,0.00015,17.10573]
[1776791092552,45.33,75764.23,0.5,-0.28366,0.00015,17.10573]
[1776791092654,45.33,75765.01,0.5,-0.28353,0.00015,17.10227]
[1776791094731,45.33,75765.01,0.5,-0.28353,0.00015,17.10212]
[1776791094748,45.33,75765.01,0.5,-0.28352,0.00015,17.10198]
[1776791094964,45.33,75765.01,0.5,-0.28352,0.00015,17.10198]
[1776791095748,45.33,75765.01,0.5,-0.28352,0.00015,17.10198]
[1776791095764,45.33,75765.01,0.5,-0.28352,0.00015,17.10198]
[1776791095055,45.33,75763.26,0.5,-0.28378,0.00015,17.10906]
[1776791095911,45.33,75763.26,0.5,-0.28378,0.00015,17.10906]
[1776791096304,45.33,75758.58,0.5,-0.28446,0.00015,17.12767]
[1776791097440,45.33,75758.58,0.5,-0.28446,0.00015,17.12767]
[1776791098183,45.32,75759.25,0.5,-0.28436,0.00015,17.12479]
[1776791100659,45.32,75768.35,0.5,-0.283,0.00015,17.08745]
[1776791101977,45.32,75768.19,0.5,-0.28301,0.00015,17.08795]
[1776791102483,45.32,75768.19,0.5,-0.28301,0.00015,17.08795]
[1776791102617,45.32,75768.19,0.5,-0.28301,0.00015,17.08795]
[1776791102826,45.32,75762.17,0.5,-0.2839,0.00015,17.11235]
[1776791102938,45.32,75762.17,0.5,-0.2839,0.00015,17.11235]
[1776791103674,45.32,75762.17,0.5,-0.2839,0.00015,17.11235]
[1776791103752,45.32,75737.1,0.5,-0.28763,0.00015,17.21295]
[1776791103962,45.32,75737.1,0.5,-0.28763,0.00015,17.21295]
[1776791104190,45.32,75737.1,0.5,-0.28763,0.00015,17.21295]
[1776791104317,45.32,75737.1,0.5,-0.28763,0.00015,17.21295]
[1776791104842,45.32,75737.1,0.5,-0.28763,0.00015,17.21295]
[1776791104972,45.32,75731.18,0.5,-0.28851,0.00015,17.2365]
[1776791105828,45.32,75731.18,0.5,-0.28851,0.00015,17.2365]
[1776791105841,45.32,75702.2,0.5,-0.29285,0.00015,17.35064]
[1776791106150,45.32,75702.2,0.5,-0.29285,0.00015,17.35064]
[1776791106273,45.32,75702.2,0.5,-0.29285,0.00015,17.35064]
[1776791106320,45.32,75702.2,0.5,-0.29285,0.00015,17.35064]
[1776791106410,45.32,75702.2,0.5,-0.29285,0.00015,17.35064]
[1776791106513,45.32,75702.2,0.5,-0.29285,0.00015,17.35064]
[1776791106755,45.32,75702.2,0.5,-0.29285,0.00015,17.35064]
[1776791106859,45.32,75681.02,0.5,-0.29603,0.00015,17.43266]
[1776791107211,45.32,75681.02,0.5,-0.29603,0.00015,17.43266]
[1776791107527,45.32,75681.02,0.5,-0.29603,0.00015,17.43266]
[1776791107740,45.32,75681.02,0.5,-0.29603,0.00015,17.43266]
[1776791107759,45.31,75685.82,0.5,-0.2953,0.00015,17.41386]
[1776791108276,45.31,75685.82,0.5,-0.2953,0.00015,17.41386]
[1776791108406,45.31,75685.82,0.5,-0.2953,0.00015,17.41386]
[1776791108611,45.31,75706.02,0.5,-0.29225,0.00015,17.33498]
[1776791109380,45.31,75706.02,0.5,-0.29225,0.00015,17.33498]
[1776791109422,45.31,75706.02,0.5,-0.29225,0.00015,17.33498]
[1776791109784,45.31,75696.34,0.5,-0.2937,0.00015,17.37262]
[1776791110124,45.31,75696.34,0.5,-0.2937,0.00015,17.37262]
[1776791110206,45.31,75696.34,0.5,-0.2937,0.00015,17.37262]
[1776791110361,45.31,75696.34,0.5,-0.2937,0.00015,17.37262]
[1776791110760,45.31,75696.34,0.5,-0.2937,0.00015,17.37262]
[1776791110799,45.31,75677.31,0.5,-0.29656,0.00015,17.44608]
[1776791110913,45.31,75677.31,0.5,-0.29656,0.00015,17.44608]
[1776791111049,45.31,75677.31,0.5,-0.29656,0.00015,17.44608]
[1776791111555,45.31,75677.31,0.5,-0.29656,0.00015,17.44608]
[1776791111844,45.31,75664.71,0.5,-0.29847,0.00015,17.49434]
[1776791112048,45.31,75664.71,0.5,-0.29847,0.00015,17.49434]
[1776791112354,45.31,75664.71,0.5,-0.29847,0.00015,17.49434]
[1776791112630,45.31,75664.71,0.5,-0.29847,0.00015,17.49434]
[1776791112858,45.31,75664.71,0.5,-0.29847,0.00015,17.49434]
[1776791112729,45.31,75661.25,0.5,-0.299,0.00015,17.50753]
[1776791113228,45.31,75661.25,0.5,-0.299,0.00015,17.50753]
[1776791113261,45.31,75661.25,0.5,-0.299,0.00015,17.50753]
[1776791113911,45.3,75663.32,0.5,-0.29867,0.00015,17.49938]
[1776791114072,45.3,75663.32,0.5,-0.29867,0.00015,17.49938]
[1776791114618,45.3,75663.32,0.5,-0.29867,0.00015,17.49938]
[1776791114679,45.3,75663.32,0.5,-0.29867,0.00015,17.49938]
[1776791115795,45.3,75657.63,0.5,-0.29953,0.00015,17.52094]
[1776791115868,45.3,75657.63,0.5,-0.29953,0.00015,17.52094]
[1776791115855,45.3,75664.02,0.5,-0.29856,0.00015,17.49653]
[1776791115926,45.3,75664.02,0.5,-0.29856,0.00015,17.49653]
[1776791116111,45.3,75664.02,0.5,-0.29856,0.00015,17.49653]
[1776791117222,45.3,75664.92,0.5,-0.29842,0.00015,17.49302]
[1776791117238,45.3,75652.43,0.5,-0.30032,0.00015,17.54052]
[1776791118675,45.3,75652.43,0.5,-0.30032,0.00015,17.54052]
[1776791118854,45.3,75650.86,0.5,-0.30055,0.00015,17.54623]
[1776791118898,45.3,75650.86,0.5,-0.30055,0.00015,17.54623]
[1776791118978,45.3,75650.86,0.5,-0.30055,0.00015,17.54623]
[1776791119494,45.3,75650.86,0.5,-0.30055,0.00015,17.54623]
[1776791119893,45.3,75645.07,0.5,-0.30143,0.00015,17.5681]
[1776791119989,45.3,75645.07,0.5,-0.30143,0.00015,17.5681]
[1776791120257,45.3,75645.07,0.5,-0.30143,0.00015,17.5681]
[1776791120534,45.3,75645.07,0.5,-0.30143,0.00015,17.5681]
[1776791120586,45.3,75645.07,0.5,-0.30143,0.00015,17.5681]
[1776791120804,45.3,75631.56,0.5,-0.30349,0.00015,17.61866]
[1776791121103,45.3,75631.56,0.5,-0.30349,0.00015,17.61866]
[1776791121380,45.3,75631.56,0.5,-0.30349,0.00015,17.61866]
[1776791121530,45.3,75631.56,0.5,-0.30349,0.00015,17.61866]
[1776791121810,45.3,75616.06,0.5,-0.30587,0.00015,17.67629]
[1776791122653,45.3,75616.06,0.5,-0.30587,0.00015,17.67629]
[1776791122768,45.3,75616.06,0.5,-0.30587,0.00015,17.67629]
[1776791122815,45.3,75616.06,0.5,-0.30587,0.00015,17.67629]
[1776791122810,45.29,75623.78,0.5,-0.30467,0.00015,17.64741]
[1776791123013,45.29,75623.78,0.5,-0.30467,0.00015,17.64741]
[1776791123030,45.29,75623.78,0.5,-0.30467,0.00015,17.64741]
[1776791123040,45.29,75623.78,0.5,-0.30467,0.00015,17.64741]
[1776791123380,45.29,75623.78,0.5,-0.30467,0.00015,17.64741]
[1776791123508,45.29,75623.78,0.5,-0.30467,0.00015,17.64741]
[1776791123774,45.29,75623.78,0.5,-0.30467,0.00015,17.64741]
[1776791123825,45.29,75637.42,0.5,-0.30258,0.00015,17.59632]
[1776791124310,45.29,75637.42,0.5,-0.30258,0.00015,17.59632]
[1776791124876,45.29,75637.42,0.5,-0.30258,0.00015,17.59632]
[1776791124368,45.29,75654.03,0.5,-0.30004,0.00015,17.53366]
[1776791125362,45.29,75654.03,0.5,-0.30004,0.00015,17.53366]
[1776791125503,45.29,75654.03,0.5,-0.30004,0.00015,17.53366]
[1776791125586,45.29,75659.22,0.5,-0.29925,0.00015,17.51384]
[1776791126005,45.29,75659.22,0.5,-0.29925,0.00015,17.51384]
[1776791126135,45.29,75659.22,0.5,-0.29925,0.00015,17.51384]
[1776791126220,45.29,75659.22,0.5,-0.29924,0.00015,17.51353]
[1776791127548,45.29,75659.22,0.5,-0.29924,0.00015,17.51353]
[1776791127948,45.29,75660.6,0.5,-0.29903,0.00015,17.50818]
[1776791127969,45.29,75660.6,0.5,-0.29903,0.00015,17.50818]
[1776791128161,45.29,75660.6,0.5,-0.29903,0.00015,17.50818]
[1776791128395,45.29,75660.6,0.5,-0.29903,0.00015,17.50818]
[1776791128489,45.29,75657.28,0.5,-0.29953,0.00015,17.52074]
[1776791131826,45.29,75652.49,0.5,-0.30025,0.00015,17.53873]
[1776791131865,45.29,75652.49,0.5,-0.30025,0.00015,17.53873]
[1776791131883,45.29,75652.49,0.5,-0.30025,0.00015,17.53873]
[1776791131905,45.29,75652.49,0.5,-0.30025,0.00015,17.53873]
[1776791132283,45.28,75651.0,0.5,-0.30044,0.00015,17.53955]
[1776791132743,45.28,75651.0,0.5,-0.30044,0.00015,17.53955]
[1776791132771,45.28,75651.0,0.5,-0.30044,0.00015,17.53955]
[1776791132773,45.28,75663.13,0.5,-0.29858,0.00015,17.49325]
[1776791132992,45.28,75663.13,0.5,-0.29858,0.00015,17.49325]
[1776791133055,45.28,75663.13,0.5,-0.29858,0.00015,17.49325]
[1776791133166,45.28,75663.13,0.5,-0.29858,0.00015,17.49325]
[1776791134007,45.28,75663.13,0.5,-0.29858,0.00015,17.49325]
[1776791134271,45.28,75671.93,0.5,-0.29724,0.00015,17.45926]
[1776791136395,45.28,75670.67,0.5,-0.29743,0.00015,17.46406]
[1776791137216,45.28,75674.68,0.5,-0.29682,0.00015,17.44865]
[1776791138341,45.28,75675.27,0.5,-0.29673,0.00015,17.44637]
[1776791139451,45.28,75677.23,0.5,-0.29642,0.00015,17.43858]
[1776791139529,45.28,75677.23,0.5,-0.29642,0.00015,17.43858]
[1776791139624,45.28,75677.23,0.5,-0.29642,0.00015,17.43858]
[1776791139898,45.25,75682.47,0.5,-0.29554,0.00015,17.41597]
[1776791140077,45.25,75682.47,0.5,-0.29554,0.00015,17.41597]
[1776791140186,45.25,75682.47,0.5,-0.29554,0.00015,17.41597]
[1776791140398,45.25,75682.47,0.5,-0.29554,0.00015,17.41597]
[1776791140418,45.25,75692.69,0.5,-0.294,0.00015,17.3763]
[1776791141488,45.25,75692.69,0.5,-0.294,0.00015,17.3763]
[1776791141590,45.25,75691.97,0.5,-0.29409,0.00015,17.37874]
[1776791142518,45.25,75691.97,0.5,-0.29409,0.00015,17.37874]
[1776791142561,45.25,75691.97,0.5,-0.29409,0.00015,17.37874]
[1776791142636,45.25,75692.6,0.5,-0.29399,0.00015,17.3761]
[1776791145001,45.25,75690.71,0.5,-0.29426,0.00015,17.38308]
[1776791145070,45.25,75690.71,0.5,-0.29426,0.00015,17.38308]
[1776791145561,45.25,75688.9,0.5,-0.29454,0.00015,17.39012]
[1776791146757,45.25,75688.9,0.5,-0.29454,0.00015,17.39012]
[1776791146772,45.21,75683.36,0.5,-0.29523,0.00015,17.40759]
[1776791146953,45.21,75683.36,0.5,-0.29523,0.00015,17.40759]
[1776791147183,45.21,75683.36,0.5,-0.29523,0.00015,17.40759]
[1776791147311,45.21,75683.36,0.5,-0.29523,0.00015,17.40759]
[1776791147403,45.21,75668.13,0.5,-0.29754,0.00015,17.46638]
[1776791149621,45.21,75665.17,0.5,-0.29798,0.00015,17.47754]
[1776791149673,45.21,75665.17,0.5,-0.29798,0.00015,17.47754]
[1776791149734,45.21,75665.17,0.5,-0.29798,0.00015,17.47754]
[1776791149835,45.18,75670.68,0.5,-0.29703,0.00015,17.45345]
[1776791150818,45.18,75670.68,0.5,-0.29703,0.00015,17.45345]
[1776791150833,45.15,75669.35,0.5,-0.29714,0.00015,17.45616]
[1776791152783,45.15,75669.35,0.5,-0.29714,0.00015,17.45616]
[1776791154271,45.11,75667.84,0.5,-0.2972,0.00015,17.45721]
[1776791154500,45.11,75667.84,0.5,-0.2972,0.00015,17.45721]
[1776791154538,45.11,75667.84,0.5,-0.2972,0.00015,17.45721]
[1776791154616,45.11,75667.84,0.5,-0.2972,0.00015,17.45721]
[1776791154718,45.1,75660.83,0.5,-0.29825,0.00015,17.48382]
[1776791155350,45.1,75660.83,0.5,-0.29825,0.00015,17.48382]
[1776791155557,45.1,75666.9,0.5,-0.29733,0.00015,17.46047]
[1776791156053,45.1,75666.9,0.5,-0.29733,0.00015,17.46047]
[1776791156428,45.1,75666.9,0.5,-0.29732,0.00015,17.4602]
[1776791157408,45.1,75666.9,0.5,-0.29732,0.00015,17.4602]
[1776791157868,45.1,75666.09,0.5,-0.29744,0.00015,17.46329]
[1776791158298,45.1,75666.09,0.5,-0.29744,0.00015,17.46329]
[1776791158467,45.1,75667.26,0.5,-0.29726,0.00015,17.45878]
[1776791163476,45.1,75662.13,0.5,-0.29803,0.00015,17.47834]
[1776791168511,45.1,75665.08,0.5,-0.29757,0.00015,17.46664]
[1776791168549,45.1,75665.08,0.5,-0.29757,0.00015,17.46664]
[1776791168741,45.1,75665.08,0.5,-0.29757,0.00015,17.46664]
[1776791168839,45.1,75665.08,0.5,-0.29757,0.00015,17.46664]
[1776791168949,45.09,75665.66,0.5,-0.29747,0.00015,17.46418]
[1776791169159,45.09,75665.66,0.5,-0.29747,0.00015,17.46418]
[1776791169406,45.09,75665.66,0.5,-0.29747,0.00015,17.46418]
[1776791169682,45.09,75665.66,0.5,-0.29747,0.00015,17.46418]
[1776791169734,45.09,75683.86,0.5,-0.2947,0.00015,17.39342]
[1776791171481,45.09,75683.96,0.5,-0.29469,0.00015,17.39303]
[1776791171582,45.09,75684.76,0.5,-0.29456,0.00015,17.38976]
[1776791173558,45.09,75684.76,0.5,-0.29455,0.00015,17.3896]
[1776791173711,45.09,75684.76,0.5,-0.29455,0.00015,17.3896]
[1776791174906,45.09,75686.13,0.5,-0.29433,0.00015,17.38395]
[1776791174926,45.09,75686.13,0.5,-0.29433,0.00015,17.38395]
[1776791175759,45.08,75692.12,0.5,-0.29341,0.00015,17.36021]
[1776791176209,45.08,75692.12,0.5,-0.29341,0.00015,17.36021]
[1776791176243,45.08,75692.12,0.5,-0.29341,0.00015,17.36021]
[1776791176259,45.08,75692.12,0.5,-0.29341,0.00015,17.36021]
[1776791176757,45.08,75685.52,0.5,-0.29441,0.00015,17.3859]
[1776791178266,45.08,75685.52,0.5,-0.29441,0.00015,17.3859]
[1776791178580,45.08,75685.52,0.5,-0.29441,0.00015,17.3859]
[1776791178626,45.08,75682.01,0.5,-0.29494,0.00015,17.39943]
[1776791179730,45.08,75682.01,0.5,-0.29494,0.00015,17.39943]
[1776791179941,45.08,75682.01,0.5,-0.29494,0.00015,17.39943]
[1776791180090,45.08,75681.4,0.5,-0.29502,0.00015,17.40164]
[1776791180679,45.08,75681.4,0.5,-0.29502,0.00015,17.40164]
[1776791180884,45.08,75681.4,0.5,-0.29502,0.00015,17.40164]
[1776791180936,45.08,75681.4,0.5,-0.29502,0.00015,17.40164]
[1776791180900,45.08,75670.94,0.5,-0.29661,0.00015,17.44207]
[1776791180990,45.08,75670.94,0.5,-0.29661,0.00015,17.44207]
[1776791181000,45.08,75670.94,0.5,-0.29661,0.00015,17.44207]
[1776791181011,45.08,75670.94,0.5,-0.29661,0.00015,17.44207]
[1776791181663,45.08,75670.94,0.5,-0.29661,0.00015,17.44207]
[1776791182482,45.08,75670.94,0.5,-0.29661,0.00015,17.44207]
[1776791182709,45.08,75679.79,0.5,-0.29526,0.00015,17.40774]
[1776791183661,45.08,75679.79,0.5,-0.29526,0.00015,17.40774]
[1776791183722,45.07,75672.46,0.5,-0.29636,0.00015,17.43586]
[1776791184590,45.07,75672.46,0.5,-0.29636,0.00015,17.43586]
[1776791184735,45.07,75672.46,0.5,-0.29636,0.00015,17.43586]
[1776791184827,45.07,75667.32,0.5,-0.29713,0.00015,17.45536]
[1776791185858,45.07,75667.32,0.5,-0.29713,0.00015,17.45536]
[1776791185959,45.07,75666.32,0.5,-0.29728,0.00015,17.45922]
[1776791186330,45.07,75666.32,0.5,-0.29728,0.00015,17.45922]
[1776791186740,45.07,75666.32,0.5,-0.29728,0.00015,17.45902]
[1776791188051,45.07,75667.94,0.5,-0.29702,0.00015,17.45256]
[1776791188955,45.06,75663.13,0.5,-0.29775,0.00015,17.47091]
[1776791189132,45.06,75663.13,0.5,-0.29775,0.00015,17.47091]
[1776791189225,45.06,75663.13,0.5,-0.29775,0.00015,17.47091]
[1776791189268,45.06,75663.13,0.5,-0.29775,0.00015,17.47091]
[1776791189760,45.06,75663.13,0.5,-0.29774,0.00015,17.47071]
[1776791190766,45.06,75672.8,0.5,-0.29626,0.00015,17.43314]
[1776791192234,45.06,75676.53,0.5,-0.29565,0.00015,17.41374]
[1776791192281,45.06,75676.53,0.5,-0.29565,0.00015,17.41374]
[1776791192339,45.06,75676.53,0.5,-0.29565,0.00015,17.41374]
[1776791192341,45.06,75676.53,0.5,-0.29565,0.00015,17.41374]
[1776791192788,45.06,75678.64,0.5,-0.29532,0.00015,17.40538]
[1776791193323,45.06,75678.64,0.5,-0.29532,0.00015,17.40538]
[1776791193440,45.06,75678.64,0.5,-0.29532,0.00015,17.40538]
[1776791193567,45.06,75678.64,0.5,-0.29532,0.00015,17.40538]
[1776791193807,45.06,75670.79,0.5,-0.29651,0.00015,17.43569]
[1776791194133,45.06,75670.79,0.5,-0.29651,0.00015,17.43569]
[1776791194194,45.06,75670.79,0.5,-0.29651,0.00015,17.43569]
[1776791194381,45.06,75670.79,0.5,-0.29651,0.00015,17.43569]
[1776791194413,45.06,75670.79,0.5,-0.29651,0.00015,17.43569]
[1776791194440,45.06,75670.79,0.5,-0.29651,0.00015,17.43569]
[1776791194996,45.06,75670.79,0.5,-0.29651,0.00015,17.43569]
[1776791194821,45.06,75648.92,0.5,-0.29985,0.00015,17.51983]
[1776791195093,45.06,75648.92,0.5,-0.29985,0.00015,17.51983]
[1776791195152,45.06,75648.92,0.5,-0.29985,0.00015,17.51983]
[1776791195330,45.06,75648.92,0.5,-0.29985,0.00015,17.51983]
[1776791195360,45.06,75648.92,0.5,-0.29985,0.00015,17.51983]
[1776791195479,45.06,75648.92,0.5,-0.29985,0.00015,17.51983]
[1776791195553,45.06,75648.92,0.5,-0.29985,0.00015,17.51983]
[1776791195703,45.06,75648.92,0.5,-0.29985,0.00015,17.51983]
[1776791195869,45.06,75648.92,0.5,-0.29985,0.00015,17.51983]
[1776791196065,45.06,75636.93,0.5,-0.30169,0.00015,17.56542]
[1776791196299,45.06,75636.93,0.5,-0.30169,0.00015,17.56542]
[1776791196524,45.06,75636.93,0.5,-0.30169,0.00015,17.56542]
[1776791196665,45.06,75636.93,0.5,-0.30169,0.00015,17.56542]
[1776791196930,45.06,75636.93,0.5,-0.30169,0.00015,17.56542]
[1776791197046,45.06,75636.93,0.5,-0.30169,0.00015,17.56542]
[1776791196979,45.06,75611.11,0.5,-0.30566,0.00015,17.66233]
[1776791197205,45.06,75611.11,0.5,-0.30566,0.00015,17.66233]
[1776791198034,45.06,75611.11,0.5,-0.30566,0.00015,17.66233]
[1776791198060,45.06,75611.11,0.5,-0.30566,0.00015,17.66226]
[1776791198767,45.06,75611.11,0.5,-0.30566,0.00015,17.66226]
[1776791198837,45.06,75613.88,0.5,-0.30524,0.00015,17.652]
[1776791200277,45.06,75610.55,0.5,-0.30575,0.00015,17.66447]
[1776791200286,45.06,75610.55,0.5,-0.30575,0.00015,17.66447]
[1776791200290,45.06,75610.55,0.5,-0.30575,0.00015,17.66447]
[1776791200327,45.06,75610.55,0.5,-0.30575,0.00015,17.66447]
[1776791200405,45.06,75610.55,0.5,-0.30575,0.00015,17.66447]
[1776791200538,45.06,75610.55,0.5,-0.30575,0.00015,17.66447]
[1776791200635,45.06,75610.55,0.5,-0.30575,0.00015,17.66447]
[1776791200850,45.06,75610.45,0.5,-0.30577,0.00015,17.66489]
[1776791201072,45.06,75610.45,0.5,-0.30577,0.00015,17.66489]
[1776791201378,45.06,75610.45,0.5,-0.30577,0.00015,17.66489]
[1776791201538,45.06,75610.45,0.5,-0.30577,0.00015,17.66489]
[1776791201862,45.06,75619.51,0.5,-0.30437,0.00015,17.63104]
[1776791202865,45.06,75629.41,0.5,-0.30284,0.00015,17.59374]
[1776791204670,45.05,75632.2,0.5,-0.30241,0.00015,17.58312]
[1776791204947,45.05,75632.2,0.5,-0.30241,0.00015,17.58312]
[1776791205349,45.05,75627.21,0.5,-0.30317,0.00015,17.60185]
[1776791205433,45.05,75627.21,0.5,-0.30317,0.00015,17.60185]
[1776791205464,45.05,75627.21,0.5,-0.30317,0.00015,17.60185]
[1776791205891,45.05,75627.21,0.5,-0.30317,0.00015,17.60175]
[1776791206065,45.05,75627.21,0.5,-0.30317,0.00015,17.60175]
[1776791206900,45.05,75618.96,0.5,-0.30444,0.00015,17.63262]
[1776791207303,45.05,75618.96,0.5,-0.30444,0.00015,17.63262]
[1776791207375,45.05,75618.96,0.5,-0.30444,0.00015,17.63262]
[1776791207404,45.05,75618.96,0.5,-0.30444,0.00015,17.63262]
[1776791207425,45.05,75618.96,0.5,-0.30444,0.00015,17.63262]
[1776791208036,45.05,75599.78,0.5,-0.3074,0.00015,17.70398]
[1776791208063,45.05,75599.78,0.5,-0.3074,0.00015,17.70398]
[1776791209299,45.05,75596.9,0.5,-0.30785,0.00016,17.71464]
[1776791209465,45.05,75596.9,0.5,-0.30785,0.00016,17.71464]
[1776791209524,45.05,75596.9,0.5,-0.30785,0.00016,17.71464]
[1776791209652,45.05,75596.9,0.5,-0.30785,0.00016,17.71464]
[1776791209805,45.05,75596.9,0.5,-0.30785,0.00016,17.71464]
[1776791209883,45.05,75596.9,0.5,-0.30785,0.00016,17.71464]
[1776791209989,45.05,75609.88,0.5,-0.30584,0.00015,17.66661]
[1776791215051,45.05,75609.02,0.5,-0.30595,0.00015,17.6692]
[1776791215096,45.05,75609.02,0.5,-0.30595,0.00015,17.6692]
[1776791216022,45.05,75609.02,0.5,-0.30595,0.00015,17.6692]
[1776791215970,45.05,75609.02,0.5,-0.30595,0.00015,17.66909]
[1776791216117,45.05,75609.02,0.5,-0.30595,0.00015,17.66909]
[1776791216405,45.05,75609.02,0.5,-0.30595,0.00015,17.66909]
[1776791216975,45.04,75614.86,0.5,-0.30504,0.00015,17.64721]
[1776791217769,45.04,75614.86,0.5,-0.30504,0.00015,17.64721]
[1776791217982,45.04,75621.5,0.5,-0.30401,0.00015,17.62222]
[1776791218331,45.04,75621.5,0.5,-0.30401,0.00015,17.62222]
[1776791218342,45.04,75621.5,0.5,-0.30401,0.00015,17.62222]
[1776791218984,45.04,75621.5,0.5,-0.30401,0.00015,17.62222]
[1776791218989,45.04,75620.92,0.5,-0.3041,0.00015,17.62428]
[1776791220486,45.04,75621.72,0.5,-0.30397,0.00015,17.62115]
[1776791220513,45.04,75621.72,0.5,-0.30397,0.00015,17.62115]
[1776791220977,45.04,75621.72,0.5,-0.30397,0.00015,17.62115]
[1776791221068,45.04,75637.15,0.5,-0.30159,0.00015,17.56285]
[1776791221965,45.04,75637.15,0.5,-0.30159,0.00015,17.56285]
[1776791222034,45.04,75642.19,0.5,-0.30081,0.00015,17.54359]
[1776791224030,45.04,75642.84,0.5,-0.30071,0.00015,17.54099]
[1776791224173,45.04,75642.84,0.5,-0.30071,0.00015,17.54099]
[1776791224198,45.04,75642.84,0.5,-0.30071,0.00015,17.54099]
[1776791224664,45.04,75642.84,0.5,-0.30071,0.00015,17.54099]
[1776791224673,45.04,75642.84,0.5,-0.30071,0.00015,17.54099]
[1776791224792,45.04,75642.84,0.5,-0.30071,0.00015,17.54099]
[1776791224801,45.04,75642.84,0.5,-0.30071,0.00015,17.54099]
[1776791225038,45.04,75640.89,0.5,-0.301,0.00015,17.54835]
[1776791226038,45.04,75627.7,0.5,-0.30303,0.00015,17.59819]
[1776791227208,45.03,75622.49,0.5,-0.30383,0.00015,17.61768]
[1776791227222,45.03,75622.49,0.5,-0.30383,0.00015,17.61768]
[1776791227312,45.03,75622.49,0.5,-0.30383,0.00015,17.61768]
[1776791227643,45.03,75622.49,0.5,-0.30383,0.00015,17.61768]
[1776791228052,45.03,75623.92,0.5,-0.3036,0.00015,17.61219]
[1776791229222,45.03,75623.97,0.5,-0.30359,0.00015,17.61189]
[1776791230494,45.03,75628.97,0.5,-0.30281,0.00015,17.59295]
[1776791230772,45.03,75628.97,0.5,-0.30281,0.00015,17.59295]
[1776791231073,45.03,75638.25,0.5,-0.30138,0.00015,17.55775]
[1776791233834,45.03,75634.06,0.5,-0.30202,0.00015,17.5735]
[1776791233918,45.03,75634.06,0.5,-0.30202,0.00015,17.5735]
[1776791233940,45.03,75634.06,0.5,-0.30202,0.00015,17.5735]
[1776791234102,45.03,75638.85,0.5,-0.30128,0.00015,17.55527]
[1776791235101,45.03,75648.46,0.5,-0.29981,0.00015,17.51861]
[1776791240519,45.03,75649.34,0.5,-0.29967,0.00015,17.51517]
[1776791242418,45.03,75649.03,0.5,-0.29972,0.00015,17.51632]
[1776791242602,45.03,75649.03,0.5,-0.29972,0.00015,17.51632]
[1776791244501,45.03,75644.55,0.5,-0.3004,0.00015,17.53337]
[1776791246422,45.02,75650.96,0.5,-0.2994,0.00015,17.50836]
[1776791246462,45.02,75650.96,0.5,-0.2994,0.00015,17.50836]
[1776791247084,45.02,75650.96,0.5,-0.2994,0.00015,17.50836]
[1776791247086,45.02,75650.96,0.5,-0.2994,0.00015,17.50836]
[1776791247099,45.02,75650.96,0.5,-0.2994,0.00015,17.50836]
[1776791247096,45.02,75651.33,0.5,-0.29933,0.00015,17.50671]
[1776791247199,45.02,75647.55,0.5,-0.29991,0.00015,17.52117]
[1776791249756,45.02,75642.66,0.5,-0.30066,0.00015,17.53964]
[1776791250431,45.02,75642.02,0.5,-0.30075,0.00015,17.54204]
[1776791251062,45.02,75642.02,0.5,-0.30075,0.00015,17.54204]
[1776791251087,45.02,75627.98,0.5,-0.30287,0.00015,17.59047]
[1776791251542,45.02,75627.98,0.5,-0.30287,0.00015,17.59047]
[1776791251638,45.02,75627.98,0.5,-0.30287,0.00015,17.59047]
[1776791252069,45.01,75621.26,0.5,-0.30391,0.00015,17.61567]
[1776791252454,45.01,75621.26,0.5,-0.30391,0.00015,17.61567]
[1776791253462,45.01,75615.54,0.5,-0.30478,0.00015,17.63699]
[1776791253963,45.01,75614.2,0.5,-0.30499,0.00015,17.64188]
[1776791255917,45.01,75613.55,0.5,-0.30508,0.00015,17.64417]
[1776791257472,45.01,75610.0,0.5,-0.30562,0.00015,17.65714]
[1776791257966,45.01,75610.0,0.5,-0.30562,0.00015,17.65714]
[1776791261355,45.0,75614.83,0.5,-0.30485,0.00015,17.63854]
[1776791263333,45.0,75615.95,0.5,-0.30467,0.00015,17.63409]
[1776791263514,45.0,75615.95,0.5,-0.30467,0.00015,17.63409]
[1776791266571,44.99,75612.26,0.5,-0.30522,0.00015,17.64746]
[1776791267176,44.99,75611.94,0.5,-0.30526,0.00015,17.64851]
[1776791267423,44.99,75611.94,0.5,-0.30526,0.00015,17.64851]
[1776791269805,44.99,75607.15,0.5,-0.30599,0.00015,17.66605]
[1776791270353,44.99,75606.66,0.5,-0.30606,0.00015,17.66771]
[1776791270523,44.99,75606.66,0.5,-0.30606,0.00015,17.66771]
[1776791270651,44.99,75606.66,0.5,-0.30606,0.00015,17.66771]
[1776791270747,44.99,75608.55,0.5,-0.30576,0.00015,17.66051]
[1776791272002,44.98,75618.42,0.5,-0.30423,0.00015,17.62345]
[1776791275884,44.98,75616.41,0.5,-0.30453,0.00015,17.63059]
[1776791275891,44.98,75614.25,0.5,-0.30486,0.00015,17.63855]
[1776791279180,44.97,75614.85,0.5,-0.30475,0.00015,17.63586]
[1776791280035,44.97,75614.85,0.5,-0.30475,0.00015,17.63586]
[1776791280113,44.97,75624.12,0.5,-0.30331,0.00015,17.60093]
[1776791281310,44.97,75623.28,0.5,-0.30344,0.00015,17.60397]
[1776791281559,44.97,75613.23,0.5,-0.30498,0.00015,17.64157]
[1776791282732,44.97,75613.23,0.5,-0.30498,0.00015,17.64157]
[1776791282796,44.97,75608.93,0.5,-0.30564,0.00015,17.65755]
[1776791284464,44.97,75599.41,0.5,-0.30711,0.00016,17.69268]
[1776791285813,44.97,75599.41,0.5,-0.30711,0.00016,17.69268]
[1776791285828,44.97,75599.41,0.5,-0.30711,0.00016,17.69268]
[1776791285912,44.97,75597.58,0.5,-0.3074,0.00016,17.69948]
[1776791287730,44.97,75597.58,0.5,-0.3074,0.00016,17.69948]
[1776791289880,44.97,75593.78,0.5,-0.30799,0.00016,17.71352]
[1776791289913,44.97,75590.71,0.5,-0.30846,0.00016,17.72483]
[1776791290197,44.97,75590.71,0.5,-0.30846,0.00016,17.72483]
[1776791290590,44.97,75590.71,0.5,-0.30846,0.00016,17.72483]
[1776791290967,44.97,75590.71,0.5,-0.30846,0.00016,17.72483]
[1776791291876,44.97,75589.83,0.5,-0.3086,0.00016,17.72806]
[1776791292242,44.97,75588.62,0.5,-0.30879,0.00016,17.73249]
[1776791292469,44.97,75588.62,0.5,-0.30879,0.00016,17.73249]
[1776791293910,44.97,75590.34,0.5,-0.30852,0.00016,17.72614]
[1776791293918,44.97,75590.34,0.5,-0.30852,0.00016,17.72614]
[1776791293990,44.97,75590.3,0.5,-0.30852,0.00016,17.72627]
[1776791294480,44.97,75590.3,0.5,-0.30852,0.00016,17.72627]
[1776791298016,44.97,75597.77,0.5,-0.30736,0.00016,17.69866]
[1776791298025,44.97,75597.77,0.5,-0.30736,0.00016,17.69866]
[1776791298059,44.97,75601.87,0.5,-0.30673,0.00016,17.68349]
[1776791298448,44.97,75601.87,0.5,-0.30673,0.00016,17.68349]
[1776791298550,44.97,75601.87,0.5,-0.30673,0.00016,17.68349]
[1776791298999,44.97,75601.87,0.5,-0.30673,0.00016,17.68349]
[1776791299014,44.97,75601.87,0.5,-0.30673,0.00016,17.68349]
[1776791299027,44.97,75601.87,0.5,-0.30673,0.00016,17.68349]
[1776791299174,44.97,75605.06,0.5,-0.30623,0.00015,17.67167]
[1776791299271,44.97,75605.06,0.5,-0.30623,0.00015,17.67167]
[1776791299290,44.97,75605.06,0.5,-0.30623,0.00015,17.67167]
[1776791299560,44.97,75605.06,0.5,-0.30623,0.00015,17.67167]
[1776791299612,44.97,75591.98,0.5,-0.30826,0.00016,17.72012]
[1776791300907,44.97,75591.98,0.5,-0.30826,0.00016,17.72012]
[1776791300925,44.97,75591.98,0.5,-0.30826,0.00016,17.72012]
[1776791301053,44.97,75591.98,0.5,-0.30826,0.00016,17.72012]
[1776791301137,44.97,75591.98,0.5,-0.30826,0.00016,17.72012]
[1776791301154,44.97,75592.24,0.5,-0.30823,0.00016,17.7192]
[1776791302007,44.97,75592.24,0.5,-0.30823,0.00016,17.7192]
[1776791302073,44.97,75609.37,0.5,-0.30557,0.00015,17.65561]
[1776791304092,44.97,75612.18,0.5,-0.30513,0.00015,17.64512]
[1776791307990,44.97,75612.57,0.5,-0.30506,0.00015,17.64351]
[1776791308077,44.97,75612.57,0.5,-0.30506,0.00015,17.64351]
[1776791308098,44.97,75612.57,0.5,-0.30506,0.00015,17.64351]
[1776791308150,44.97,75612.8,0.5,-0.30503,0.00015,17.6426]
[1776791308417,44.97,75612.8,0.5,-0.30503,0.00015,17.6426]
[1776791309630,44.97,75604.85,0.5,-0.30626,0.00015,17.67232]
[1776791311130,44.97,75604.85,0.5,-0.30626,0.00015,17.67232]
[1776791311776,44.97,75600.95,0.5,-0.30683,0.00016,17.68211]
[1776791311877,44.97,75602.39,0.5,-0.30661,0.00016,17.67677]
[1776791317009,44.97,75598.35,0.5,-0.30724,0.00016,17.6918]
[1776791317601,44.97,75596.95,0.5,-0.30745,0.00016,17.69699]
[1776791317951,44.97,75596.95,0.5,-0.30745,0.00016,17.69699]
[1776791318237,44.97,75594.59,0.5,-0.30782,0.00016,17.70572]
[1776791318727,44.97,75594.59,0.5,-0.30782,0.00016,17.70572]
[1776791319098,44.97,75588.81,0.5,-0.30872,0.00016,17.72703]
[1776791319981,44.97,75588.81,0.5,-0.30872,0.00016,17.72703]
[1776791319987,44.97,75588.81,0.5,-0.30872,0.00016,17.72703]
[1776791320014,44.97,75588.81,0.5,-0.30872,0.00016,17.72703]
[1776791320125,44.97,75588.81,0.5,-0.30872,0.00016,17.72703]
[1776791320155,44.97,75586.68,0.5,-0.30905,0.00016,17.73485]
[1776791322267,44.97,75583.84,0.5,-0.30949,0.00016,17.74522]
[1776791327760,44.96,75581.52,0.5,-0.30984,0.00016,17.7535]
[1776791331793,44.96,75582.11,0.5,-0.30975,0.00016,17.75122]
[1776791331826,44.96,75582.11,0.5,-0.30975,0.00016,17.75122]
[1776791331837,44.96,75582.11,0.5,-0.30975,0.00016,17.75122]
[1776791332061,44.96,75582.11,0.5,-0.30975,0.00016,17.75122]
[1776791332103,44.96,75582.11,0.5,-0.30975,0.00016,17.75122]
[1776791332190,44.96,75582.11,0.5,-0.30975,0.00016,17.75122]
[1776791332247,44.96,75571.72,0.5,-0.31136,0.00016,17.78903]
[1776791333162,44.96,75564.68,0.5,-0.31246,0.00016,17.81447]
[1776791334858,44.96,75564.68,0.5,-0.31246,0.00016,17.81438]
[1776791334916,44.96,75564.68,0.5,-0.31246,0.00016,17.81438]
[1776791334966,44.96,75564.68,0.5,-0.31246,0.00016,17.81438]
[1776791334983,44.96,75567.19,0.5,-0.31207,0.00016,17.8053]
[1776791335589,44.96,75567.19,0.5,-0.31207,0.00016,17.8053]
[1776791335765,44.96,75567.19,0.5,-0.31207,0.00016,17.8053]
[1776791335925,44.96,75567.19,0.5,-0.31207,0.00016,17.8053]
[1776791336021,44.96,75567.19,0.5,-0.31207,0.00016,17.8053]
[1776791336170,44.96,75594.1,0.5,-0.30786,0.00016,17.70673]
[1776791336406,44.96,75594.1,0.5,-0.30786,0.00016,17.70673]
[1776791336709,44.96,75594.1,0.5,-0.30786,0.00016,17.70673]
[1776791336823,44.96,75594.1,0.5,-0.30786,0.00016,17.70674]
[1776791337830,44.96,75601.05,0.5,-0.30679,0.00016,17.68105]
[1776791339265,44.96,75597.65,0.5,-0.30731,0.00016,17.69365]
[1776791339276,44.96,75597.65,0.5,-0.30731,0.00016,17.69365]
[1776791340074,44.96,75596.29,0.5,-0.30753,0.00016,17.6987]
[1776791340885,44.96,75596.29,0.5,-0.30753,0.00016,17.6987]
[1776791342195,44.96,75594.19,0.5,-0.30785,0.00016,17.70648]
[1776791342226,44.96,75594.19,0.5,-0.30785,0.00016,17.70648]
[1776791342555,44.96,75591.7,0.5,-0.30824,0.00016,17.71568]
[1776791342589,44.96,75591.7,0.5,-0.30824,0.00016,17.71568]
[1776791343124,44.96,75591.7,0.5,-0.30824,0.00016,17.71568]
[1776791343148,44.96,75591.7,0.5,-0.30824,0.00016,17.71568]
[1776791343131,44.96,75572.06,0.5,-0.3113,0.00016,17.78757]
[1776791343253,44.96,75572.06,0.5,-0.3113,0.00016,17.78757]
[1776791343465,44.96,75572.06,0.5,-0.3113,0.00016,17.78757]
[1776791343603,44.96,75572.06,0.5,-0.3113,0.00016,17.78757]
[1776791343875,44.96,75572.06,0.5,-0.3113,0.00016,17.78751]
[1776791345331,44.96,75570.37,0.5,-0.31156,0.00016,17.79365]
[1776791346619,44.96,75568.45,0.5,-0.31186,0.00016,17.80048]
[1776791350733,44.96,75571.54,0.5,-0.31137,0.00016,17.7891]
[1776791350807,44.96,75571.54,0.5,-0.31137,0.00016,17.7891]
[1776791354936,44.95,75572.75,0.5,-0.31117,0.00016,17.78446]
[1776791355273,44.95,75573.21,0.5,-0.3111,0.00016,17.78273]
[1776791355881,44.95,75573.21,0.5,-0.3111,0.00016,17.78273]
[1776791356099,44.95,75567.15,0.5,-0.31204,0.00016,17.80462]
[1776791356659,44.95,75567.15,0.5,-0.31204,0.00016,17.80462]
[1776791356727,44.95,75567.15,0.5,-0.31204,0.00016,17.80462]
[1776791356970,44.95,75567.15,0.5,-0.31204,0.00016,17.80462]
[1776791357933,44.95,75567.15,0.5,-0.31204,0.00016,17.80462]
[1776791357998,44.95,75559.23,0.5,-0.31328,0.00016,17.83315]
[1776791358479,44.95,75559.23,0.5,-0.31328,0.00016,17.83315]
[1776791359125,44.95,75559.23,0.5,-0.31328,0.00016,17.83315]
[1776791359225,44.95,75559.23,0.5,-0.31328,0.00016,17.83315]
[1776791360218,44.95,75560.88,0.5,-0.31301,0.00016,17.82711]
[1776791360705,44.95,75560.88,0.5,-0.31301,0.00016,17.82701]
[1776791361005,44.95,75564.82,0.5,-0.31239,0.00016,17.8126]
[1776791362148,44.95,75564.82,0.5,-0.31239,0.00016,17.8126]
[1776791362183,44.95,75564.82,0.5,-0.31239,0.00016,17.8126]
[1776791362189,44.95,75564.82,0.5,-0.31239,0.00016,17.8126]
[1776791362228,44.95,75564.82,0.5,-0.31239,0.00016,17.8126]
[1776791363024,44.95,75569.73,0.5,-0.31161,0.00016,17.79475]
[1776791363449,44.95,75569.73,0.5,-0.31161,0.00016,17.79475]
[1776791364786,44.94,75564.93,0.5,-0.31236,0.00016,17.81207]
[1776791366466,44.94,75560.9,0.5,-0.31299,0.00016,17.82644]
[1776791366666,44.94,75560.9,0.5,-0.31299,0.00016,17.82644]
[1776791367052,44.94,75562.69,0.5,-0.3127,0.00016,17.81979]
[1776791367607,44.94,75562.69,0.5,-0.3127,0.00016,17.81979]
[1776791367717,44.94,75562.69,0.5,-0.3127,0.00016,17.81979]
[1776791367762,44.94,75562.69,0.5,-0.3127,0.00016,17.81979]
[1776791367995,44.94,75562.69,0.5,-0.3127,0.00016,17.81979]
[1776791368394,44.94,75562.69,0.5,-0.3127,0.00016,17.81979]
[1776791368122,44.94,75584.53,0.5,-0.30929,0.00016,17.74028]
[1776791368488,44.94,75584.53,0.5,-0.30929,0.00016,17.74028]
[1776791369208,44.94,75584.53,0.5,-0.30929,0.00016,17.74028]
[1776791369255,44.94,75593.98,0.5,-0.30782,0.00016,17.70548]
[1776791370033,44.94,75593.98,0.5,-0.30782,0.00016,17.70548]
[1776791370049,44.94,75593.98,0.5,-0.30782,0.00016,17.70548]
[1776791370062,44.94,75593.98,0.5,-0.30782,0.00016,17.70548]
[1776791370066,44.94,75593.98,0.5,-0.30782,0.00016,17.70548]
[1776791370083,44.94,75593.98,0.5,-0.30782,0.00016,17.70548]
[1776791370172,44.94,75592.78,0.5,-0.308,0.00016,17.70984]
[1776791370692,44.94,75592.78,0.5,-0.308,0.00016,17.70984]
[1776791371087,44.94,75592.78,0.5,-0.30796,0.00016,17.70513]
[1776791372114,44.94,75592.78,0.5,-0.30796,0.00016,17.70513]
[1776791372157,44.94,75592.64,0.5,-0.30799,0.00016,17.70565]
[1776791373019,44.94,75592.64,0.5,-0.30799,0.00016,17.70565]
[1776791373101,44.94,75592.64,0.5,-0.30799,0.00016,17.70564]
[1776791374108,44.94,75585.83,0.5,-0.30905,0.00016,17.73073]
[1776791374836,44.94,75585.83,0.5,-0.30905,0.00016,17.73073]
[1776791374875,44.94,75585.83,0.5,-0.30905,0.00016,17.73073]
[1776791374952,44.94,75585.83,0.5,-0.30905,0.00016,17.73073]
[1776791374959,44.94,75585.83,0.5,-0.30905,0.00016,17.73073]
[1776791375115,44.94,75580.6,0.5,-0.30986,0.00016,17.7499]
[1776791376225,44.94,75580.6,0.5,-0.30986,0.00016,17.7499]
[1776791376121,44.94,75589.4,0.5,-0.30849,0.00016,17.71757]
[1776791377004,44.94,75589.4,0.5,-0.30849,0.00016,17.71757]
[1776791377129,44.94,75590.49,0.5,-0.30832,0.00016,17.71355]
[1776791379144,44.94,75583.57,0.5,-0.3094,0.00016,17.73901]
[1776791380314,44.94,75585.53,0.5,-0.30909,0.00016,17.73181]
[1776791380358,44.94,75585.53,0.5,-0.30909,0.00016,17.73181]
[1776791380485,44.94,75585.53,0.5,-0.30909,0.00016,17.73181]
[1776791381129,44.94,75585.53,0.5,-0.30909,0.00016,17.73181]
[1776791381213,44.94,75585.53,0.5,-0.30909,0.00016,17.73181]
[1776791381210,44.94,75611.67,0.5,-0.30503,0.00015,17.63488]
[1776791381396,44.94,75611.67,0.5,-0.30503,0.00015,17.63488]
[1776791382236,44.94,75611.67,0.5,-0.30503,0.00015,17.63488]
[1776791382202,44.94,75642.92,0.5,-0.30021,0.00015,17.51669]
[1776791382398,44.94,75642.92,0.5,-0.30021,0.00015,17.51669]
[1776791382652,44.94,75642.92,0.5,-0.30021,0.00015,17.51669]
[1776791382844,44.94,75642.92,0.5,-0.30021,0.00015,17.51669]
[1776791382998,44.94,75642.92,0.5,-0.30021,0.00015,17.51669]
[1776791383243,44.94,75642.92,0.5,-0.30021,0.00015,17.51669]
[1776791383270,44.94,75642.92,0.5,-0.30021,0.00015,17.51669]
[1776791383284,44.94,75656.57,0.5,-0.29812,0.00015,17.46432]
[1776791383389,44.94,75656.57,0.5,-0.29812,0.00015,17.46432]
[1776791383630,44.94,75656.57,0.5,-0.29812,0.00015,17.46432]
[1776791383833,44.94,75656.57,0.5,-0.29812,0.00015,17.46432]
[1776791384281,44.94,75649.35,0.5,-0.29922,0.00015,17.49186]
[1776791389321,44.93,75649.03,0.5,-0.29925,0.00015,17.49281]
[1776791394371,44.93,75645.24,0.5,-0.29984,0.00015,17.50738]
[1776791398223,44.93,75643.01,0.5,-0.30018,0.00015,17.5159]
[1776791399170,44.93,75641.44,0.5,-0.30042,0.00015,17.5219]
[1776791399258,44.93,75641.44,0.5,-0.30042,0.00015,17.5219]
[1776791399291,44.93,75641.44,0.5,-0.30042,0.00015,17.52189]
[1776791399411,44.93,75641.44,0.5,-0.30042,0.00015,17.52189]
[1776791399437,44.93,75641.44,0.5,-0.30042,0.00015,17.52189]
[1776791400002,44.93,75641.44,0.5,-0.30042,0.00015,17.52189]
[1776791400323,44.93,75647.3,0.5,-0.29952,0.00015,17.49946]
[1776791400363,44.93,75647.3,0.5,-0.29952,0.00015,17.49946]
[1776791402808,44.93,75645.28,0.5,-0.29983,0.00015,17.50723]
[1776791402816,44.93,75645.28,0.5,-0.29983,0.00015,17.50723]
[1776791402878,44.93,75645.28,0.5,-0.29983,0.00015,17.50723]
[1776791403285,44.93,75645.28,0.5,-0.29983,0.00015,17.50723]
[1776791403324,44.93,75629.69,0.5,-0.30223,0.00015,17.56662]
[1776791405235,44.93,75629.69,0.5,-0.30223,0.00015,17.56663]
[1776791405337,44.93,75628.29,0.5,-0.30245,0.00015,17.57189]
[1776791405819,44.93,75628.29,0.5,-0.30245,0.00015,17.57189]
[1776791405829,44.93,75628.29,0.5,-0.30245,0.00015,17.57189]
[1776791406277,44.93,75628.29,0.5,-0.30245,0.00015,17.57189]
[1776791406760,44.93,75629.78,0.5,-0.30221,0.00015,17.5662]
[1776791407281,44.93,75629.78,0.5,-0.30221,0.00015,17.5662]
[1776791407740,44.93,75627.15,0.5,-0.30262,0.00015,17.57612]
[1776791409058,44.93,75622.97,0.5,-0.30326,0.00015,17.59186]
[1776791409147,44.93,75622.97,0.5,-0.30326,0.00015,17.59186]
[1776791409269,44.93,75622.97,0.5,-0.30326,0.00015,17.59186]
[1776791409293,44.93,75622.97,0.5,-0.30326,0.00015,17.59186]
[1776791409366,44.93,75617.59,0.5,-0.30409,0.00015,17.61205]
[1776791411296,44.93,75614.17,0.5,-0.30462,0.00015,17.6248]
[1776791412623,44.93,75607.83,0.5,-0.30559,0.00016,17.64831]
[1776791413533,44.93,75608.42,0.5,-0.3055,0.00015,17.6461]
[1776791415391,44.93,75612.46,0.5,-0.30486,0.00015,17.63063]
[1776791420560,44.92,75614.41,0.5,-0.30454,0.00015,17.62286]
[1776791425770,44.92,75615.02,0.5,-0.30446,0.00015,17.62097]
[1776791425947,44.92,75615.02,0.5,-0.30446,0.00015,17.62097]
[1776791426136,44.92,75615.02,0.5,-0.30446,0.00015,17.62097]
[1776791426189,44.93,75615.82,0.5,-0.30434,0.00015,17.61812]
[1776791426665,44.93,75615.82,0.5,-0.30434,0.00015,17.61812]
[1776791426724,44.93,75615.82,0.5,-0.30434,0.00015,17.61812]
[1776791426811,44.93,75633.0,0.5,-0.30168,0.00015,17.5531]
[1776791427877,44.93,75633.0,0.5,-0.30168,0.00015,17.5531]
[1776791427978,44.92,75637.59,0.5,-0.30097,0.00015,17.53556]
[1776791428842,44.92,75637.59,0.5,-0.30097,0.00015,17.53556]
[1776791428893,44.92,75637.8,0.5,-0.30094,0.00015,17.53471]
[1776791429569,44.92,75637.8,0.5,-0.30094,0.00015,17.53471]
[1776791429693,44.92,75637.8,0.5,-0.30094,0.00015,17.53471]
[1776791429826,44.92,75637.8,0.5,-0.30094,0.00015,17.53471]
[1776791429906,44.92,75637.8,0.5,-0.30094,0.00015,17.53471]
[1776791431331,44.92,75635.63,0.5,-0.30127,0.00015,17.54291]
[1776791431341,44.92,75624.23,0.5,-0.30299,0.00015,17.58135]
[1776791431685,44.92,75624.23,0.5,-0.30299,0.00015,17.58135]
[1776791431782,44.92,75624.23,0.5,-0.30299,0.00015,17.58135]
[1776791432383,44.92,75624.23,0.5,-0.30299,0.00015,17.58135]
[1776791432410,44.92,75624.23,0.5,-0.30299,0.00015,17.58135]
[1776791431878,44.92,75614.59,0.5,-0.30448,0.00015,17.61764]
[1776791432419,44.92,75614.59,0.5,-0.30448,0.00015,17.61764]
[1776791432656,44.92,75614.59,0.5,-0.30448,0.00015,17.61764]
[1776791432750,44.92,75614.59,0.5,-0.30448,0.00015,17.61764]
[1776791432849,44.92,75614.59,0.5,-0.30448,0.00015,17.61764]
[1776791433128,44.92,75604.9,0.5,-0.30598,0.00016,17.65378]
[1776791433530,44.92,75604.9,0.5,-0.30598,0.00016,17.65378]
[1776791433608,44.92,75604.9,0.5,-0.30598,0.00016,17.65378]
[1776791434396,44.92,75577.8,0.5,-0.3102,0.00016,17.75388]
[1776791434660,44.92,75577.8,0.5,-0.3102,0.00016,17.75388]
[1776791434751,44.92,75577.8,0.5,-0.3102,0.00016,17.75388]
[1776791435355,44.92,75577.8,0.5,-0.3102,0.00016,17.75388]
[1776791435339,44.92,75564.29,0.5,-0.31231,0.00016,17.80303]
[1776791435478,44.92,75564.29,0.5,-0.31231,0.00016,17.80303]
[1776791435715,44.92,75564.29,0.5,-0.31231,0.00016,17.80303]
[1776791436090,44.92,75564.29,0.5,-0.31231,0.00016,17.80303]
[1776791436165,44.92,75564.29,0.5,-0.31231,0.00016,17.80303]
[1776791436257,44.92,75564.29,0.5,-0.31231,0.00016,17.80303]
[1776791436359,44.92,75542.28,0.5,-0.31577,0.00016,17.88203]
[1776791436578,44.92,75542.28,0.5,-0.31577,0.00016,17.88203]
[1776791436707,44.92,75542.28,0.5,-0.31577,0.00016,17.88203]
[1776791436877,44.92,75542.28,0.5,-0.31577,0.00016,17.88203]
[1776791436921,44.92,75542.28,0.5,-0.31577,0.00016,17.88203]
[1776791437042,44.92,75542.28,0.5,-0.31577,0.00016,17.88203]
[1776791437347,44.92,75548.31,0.5,-0.31481,0.00016,17.86026]
[1776791438156,44.92,75548.31,0.5,-0.31481,0.00016,17.86026]
[1776791438191,44.92,75548.31,0.5,-0.31481,0.00016,17.86026]
[1776791438216,44.92,75548.31,0.5,-0.31481,0.00016,17.86026]
[1776791438312,44.92,75548.31,0.5,-0.31481,0.00016,17.86026]
[1776791438354,44.92,75562.91,0.5,-0.31251,0.00016,17.80761]
[1776791438822,44.92,75562.91,0.5,-0.31251,0.00016,17.80761]
[1776791438935,44.92,75562.91,0.5,-0.31251,0.00016,17.80761]
[1776791438982,44.92,75562.91,0.5,-0.31251,0.00016,17.80761]
[1776791439080,44.92,75562.91,0.5,-0.31251,0.00016,17.80761]
[1776791439198,44.92,75562.91,0.5,-0.31251,0.00016,17.80761]
[1776791439254,44.92,75562.27,0.5,-0.31261,0.00016,17.80982]
[1776791439621,44.92,75562.27,0.5,-0.31261,0.00016,17.80982]
[1776791439851,44.92,75562.27,0.5,-0.31261,0.00016,17.80982]
[1776791440390,44.91,75547.17,0.5,-0.31497,0.00016,17.864]
[1776791440901,44.91,75547.17,0.5,-0.31497,0.00016,17.864]
[1776791441058,44.91,75547.17,0.5,-0.31497,0.00016,17.864]
[1776791441518,44.91,75543.54,0.5,-0.31554,0.00016,17.8768]
[1776791441578,44.91,75543.54,0.5,-0.31554,0.00016,17.8768]
[1776791441694,44.91,75543.54,0.5,-0.31554,0.00016,17.8768]
[1776791441818,44.91,75543.54,0.5,-0.31554,0.00016,17.8768]
[1776791441932,44.91,75543.54,0.5,-0.31554,0.00016,17.8768]
[1776791442172,44.91,75543.54,0.5,-0.31554,0.00016,17.8768]
[1776791442280,44.91,75543.54,0.5,-0.31554,0.00016,17.8768]
[1776791442348,44.91,75543.54,0.5,-0.31554,0.00016,17.8768]
[1776791442384,44.91,75543.54,0.5,-0.31554,0.00016,17.8768]
[1776791442346,44.91,75536.39,0.5,-0.31667,0.00016,17.90222]
[1776791442684,44.91,75536.39,0.5,-0.31667,0.00016,17.90222]
[1776791442745,44.91,75536.39,0.5,-0.31667,0.00016,17.90222]
[1776791443375,44.91,75528.24,0.5,-0.31794,0.00016,17.93071]
[1776791443638,44.91,75528.24,0.5,-0.31794,0.00016,17.93071]
[1776791443671,44.91,75528.24,0.5,-0.31794,0.00016,17.93071]
[1776791443959,44.91,75528.24,0.5,-0.31794,0.00016,17.93071]
[1776791444187,44.91,75528.24,0.5,-0.31794,0.00016,17.93071]
[1776791444194,44.91,75528.24,0.5,-0.31794,0.00016,17.93071]
[1776791444236,44.91,75528.24,0.5,-0.31794,0.00016,17.93071]
[1776791444364,44.91,75528.24,0.5,-0.31794,0.00016,17.93071]
[1776791444371,44.91,75529.41,0.5,-0.31775,0.00016,17.92657]
[1776791444608,44.91,75529.41,0.5,-0.31775,0.00016,17.92657]
[1776791444673,44.91,75529.41,0.5,-0.31775,0.00016,17.92657]
[1776791444846,44.91,75529.41,0.5,-0.31775,0.00016,17.92657]
[1776791445411,44.91,75542.9,0.5,-0.31563,0.00016,17.87873]
[1776791446253,44.91,75542.9,0.5,-0.31563,0.00016,17.87873]
[1776791446325,44.91,75542.9,0.5,-0.31563,0.00016,17.87873]
[1776791446375,44.91,75552.18,0.5,-0.31416,0.00016,17.84539]
[1776791446801,44.91,75560.26,0.5,-0.31289,0.00016,17.81617]
[1776791447525,44.91,75560.26,0.5,-0.31289,0.00016,17.81617]
[1776791447626,44.91,75560.26,0.5,-0.31289,0.00016,17.81617]
[1776791447798,44.91,75560.26,0.5,-0.31289,0.00016,17.81617]
[1776791448352,44.91,75560.26,0.5,-0.31289,0.00016,17.81617]
[1776791448402,44.9,75566.99,0.5,-0.31183,0.00016,17.79171]
[1776791448597,44.9,75566.99,0.5,-0.31183,0.00016,17.79171]
[1776791448708,44.9,75566.99,0.5,-0.31183,0.00016,17.79171]
[1776791448832,44.9,75566.99,0.5,-0.31183,0.00016,17.79171]
[1776791449174,44.9,75566.99,0.5,-0.31183,0.00016,17.79171]
[1776791449267,44.9,75566.99,0.5,-0.31183,0.00016,17.79171]
[1776791449353,44.9,75566.99,0.5,-0.31183,0.00016,17.79171]
[1776791449370,44.9,75576.58,0.5,-0.31032,0.00016,17.75669]
[1776791449642,44.9,75576.58,0.5,-0.31032,0.00016,17.75669]
[1776791449828,44.9,75576.58,0.5,-0.31032,0.00016,17.75669]
[1776791450039,44.9,75576.58,0.5,-0.31032,0.00016,17.75669]
[1776791450076,44.9,75576.58,0.5,-0.31032,0.00016,17.75669]
[1776791450348,44.9,75576.58,0.5,-0.31032,0.00016,17.75669]
[1776791450409,44.9,75594.97,0.5,-0.30746,0.00016,17.68902]
[1776791450582,44.9,75594.97,0.5,-0.30746,0.00016,17.68902]
[1776791450658,44.9,75594.97,0.5,-0.30746,0.00016,17.68902]
[1776791450818,44.9,75594.97,0.5,-0.30746,0.00016,17.68902]
[1776791450911,44.9,75594.97,0.5,-0.30746,0.00016,17.68902]
[1776791451163,44.9,75594.97,0.5,-0.30746,0.00016,17.68902]
[1776791451446,44.9,75604.43,0.5,-0.30598,0.00016,17.6538]
[1776791451931,44.9,75604.43,0.5,-0.30598,0.00016,17.6538]
[1776791451958,44.9,75604.43,0.5,-0.30598,0.00016,17.6538]
[1776791452108,44.9,75604.43,0.5,-0.30598,0.00016,17.6538]
[1776791452110,44.9,75604.43,0.5,-0.30598,0.00016,17.6538]
[1776791452184,44.9,75604.43,0.5,-0.30598,0.00016,17.6538]
[1776791452285,44.9,75599.31,0.5,-0.30678,0.00016,17.6729]
[1776791454665,44.9,75596.5,0.5,-0.30722,0.00016,17.68337]
[1776791456280,44.9,75596.48,0.5,-0.30722,0.00016,17.68346]
[1776791457981,44.9,75594.97,0.5,-0.30746,0.00016,17.68908]
[1776791458766,44.9,75593.89,0.5,-0.30763,0.00016,17.6931]
[1776791458863,44.9,75591.24,0.5,-0.30804,0.00016,17.70292]
[1776791460861,44.9,75584.44,0.5,-0.3091,0.00016,17.72798]
[1776791462000,44.9,75584.44,0.5,-0.3091,0.00016,17.72798]
[1776791462051,44.9,75584.44,0.5,-0.3091,0.00016,17.72798]
[1776791462297,44.9,75584.44,0.5,-0.3091,0.00016,17.72798]
[1776791462313,44.9,75584.44,0.5,-0.3091,0.00016,17.72798]
[1776791462412,44.9,75584.44,0.5,-0.3091,0.00016,17.72798]
[1776791462513,44.9,75583.35,0.5,-0.30927,0.00016,17.73197]
[1776791462623,44.9,75583.35,0.5,-0.30927,0.00016,17.73197]
[1776791462633,44.9,75583.35,0.5,-0.30927,0.00016,17.73197]
[1776791462987,44.9,75583.35,0.5,-0.30927,0.00016,17.73197]
[1776791463063,44.9,75583.35,0.5,-0.30927,0.00016,17.73197]
[1776791463122,44.9,75573.72,0.5,-0.31077,0.00016,17.7672]
[1776791464022,44.9,75573.72,0.5,-0.31077,0.00016,17.7672]
[1776791464081,44.9,75573.72,0.5,-0.31077,0.00016,17.7672]
[1776791464123,44.9,75572.22,0.5,-0.31101,0.00016,17.77263]
[1776791464741,44.9,75572.22,0.5,-0.31101,0.00016,17.77263]
[1776791464847,44.9,75572.22,0.5,-0.31101,0.00016,17.77263]
[1776791465369,44.9,75572.22,0.5,-0.31101,0.00016,17.77263]
[1776791465374,44.9,75572.22,0.5,-0.31101,0.00016,17.77263]
[1776791465453,44.9,75573.79,0.5,-0.31076,0.00016,17.76685]
[1776791466029,44.9,75573.79,0.5,-0.31076,0.00016,17.76685]
[1776791466095,44.9,75566.1,0.5,-0.31196,0.00016,17.79478]
[1776791466939,44.9,75566.1,0.5,-0.31196,0.00016,17.79478]
[1776791467048,44.9,75566.1,0.5,-0.31196,0.00016,17.79478]
[1776791467176,44.9,75562.4,0.5,-0.31254,0.00016,17.80811]
[1776791467546,44.9,75562.4,0.5,-0.31254,0.00016,17.80811]
[1776791467746,44.9,75562.4,0.5,-0.31254,0.00016,17.80811]
[1776791468117,44.9,75562.4,0.5,-0.31254,0.00016,17.80811]
[1776791468164,44.9,75554.43,0.5,-0.31378,0.00016,17.83677]
[1776791468585,44.9,75554.43,0.5,-0.31378,0.00016,17.83677]
[1776791469835,44.9,75544.16,0.5,-0.31539,0.00016,17.87345]
[1776791471361,44.9,75544.16,0.5,-0.31539,0.00016,17.87345]
[1776791472001,44.9,75539.89,0.5,-0.31605,0.00016,17.88838]
[1776791472032,44.9,75539.89,0.5,-0.31605,0.00016,17.88838]
[1776791472069,44.9,75539.89,0.5,-0.31605,0.00016,17.88838]
[1776791472362,44.9,75539.89,0.5,-0.31605,0.00016,17.88838]
[1776791472403,44.89,75540.66,0.5,-0.31593,0.00016,17.88549]
[1776791474086,44.89,75540.66,0.5,-0.31592,0.00016,17.88534]
[1776791474254,44.89,75540.66,0.5,-0.31592,0.00016,17.88534]
[1776791474275,44.89,75541.87,0.5,-0.31572,0.00016,17.88088]
[1776791474974,44.89,75541.87,0.5,-0.31572,0.00016,17.88088]
[1776791475076,44.89,75542.3,0.5,-0.31565,0.00016,17.87919]
[1776791476211,44.89,75542.3,0.5,-0.31565,0.00016,17.87919]
[1776791477784,44.89,75540.77,0.5,-0.31588,0.00016,17.88433]
[1776791478241,44.88,75541.24,0.5,-0.3158,0.00016,17.88249]
[1776791484125,44.87,75539.77,0.5,-0.31599,0.00016,17.8869]
[1776791484135,44.87,75539.77,0.5,-0.31599,0.00016,17.8869]
[1776791484289,44.87,75539.77,0.5,-0.31599,0.00016,17.8869]
[1776791484332,44.87,75538.2,0.5,-0.31624,0.00016,17.89232]
[1776791484725,44.87,75538.2,0.5,-0.31624,0.00016,17.89232]
[1776791486294,44.87,75538.2,0.5,-0.31623,0.00016,17.89215]
[1776791486342,44.87,75531.47,0.5,-0.31728,0.00016,17.91584]
[1776791486816,44.87,75531.47,0.5,-0.31728,0.00016,17.91584]
[1776791488308,44.87,75531.47,0.5,-0.31728,0.00016,17.91565]
[1776791488708,44.86,75533.21,0.5,-0.31699,0.00016,17.90931]
[1776791488778,44.86,75533.21,0.5,-0.31699,0.00016,17.90931]
[1776791488787,44.86,75533.21,0.5,-0.31699,0.00016,17.90931]
[1776791488972,44.86,75533.21,0.5,-0.31699,0.00016,17.90913]
[1776791489885,44.86,75533.21,0.5,-0.31699,0.00016,17.90913]
[1776791489918,44.86,75536.25,0.5,-0.3165,0.00016,17.89818]
[1776791490716,44.86,75536.25,0.5,-0.3165,0.00016,17.89818]
[1776791491364,44.86,75536.25,0.5,-0.3165,0.00016,17.89818]
[1776791492347,44.86,75531.65,0.5,-0.31718,0.00016,17.90966]
[1776791492431,44.86,75531.44,0.5,-0.31721,0.00016,17.91023]
[1776791495854,44.85,75535.85,0.5,-0.31649,0.00016,17.89407]
[1776791495945,44.85,75535.85,0.5,-0.31649,0.00016,17.89407]
[1776791496022,44.85,75535.85,0.5,-0.31648,0.00016,17.8939]
[1776791499689,44.84,75537.28,0.5,-0.31624,0.00016,17.88834]
[1776791499742,44.84,75537.28,0.5,-0.31624,0.00016,17.88834]
[1776791500115,44.84,75535.53,0.5,-0.31651,0.00016,17.89441]
[1776791501640,44.84,75535.53,0.5,-0.3165,0.00016,17.89425]
[1776791502063,44.84,75530.81,0.5,-0.31724,0.00016,17.91081]
[1776791502900,44.84,75530.81,0.5,-0.31724,0.00016,17.91081]
[1776791502998,44.84,75530.81,0.5,-0.31724,0.00016,17.91081]
[1776791503026,44.84,75530.81,0.5,-0.31724,0.00016,17.91081]
[1776791503072,44.83,75536.41,0.5,-0.31635,0.00016,17.89078]
[1776791504869,44.83,75531.01,0.5,-0.3172,0.00016,17.9098]
[1776791506208,44.83,75528.73,0.5,-0.31755,0.00016,17.9177]
[1776791506253,44.83,75528.73,0.5,-0.31755,0.00016,17.9177]
[1776791506498,44.83,75528.73,0.5,-0.31755,0.00016,17.9177]
[1776791506292,44.83,75536.79,0.5,-0.31627,0.00016,17.88892]
[1776791507257,44.83,75536.79,0.5,-0.31627,0.00016,17.88892]
[1776791507333,44.83,75536.79,0.5,-0.31627,0.00016,17.88892]
[1776791507461,44.83,75536.79,0.5,-0.31627,0.00016,17.88892]
[1776791507425,44.83,75555.44,0.5,-0.31332,0.00016,17.82192]
[1776791507578,44.83,75555.44,0.5,-0.31332,0.00016,17.82192]
[1776791507735,44.83,75555.44,0.5,-0.31332,0.00016,17.82192]
[1776791507781,44.83,75555.44,0.5,-0.31332,0.00016,17.82192]
[1776791507987,44.83,75555.44,0.5,-0.31332,0.00016,17.82192]
[1776791508245,44.83,75555.44,0.5,-0.31332,0.00016,17.82192]
[1776791508272,44.83,75555.44,0.5,-0.31332,0.00016,17.82192]
[1776791508475,44.83,75555.44,0.5,-0.31332,0.00016,17.82192]
[1776791508308,44.83,75568.04,0.5,-0.31134,0.00016,17.77611]
[1776791508555,44.83,75568.04,0.5,-0.31134,0.00016,17.77611]
[1776791508652,44.83,75568.04,0.5,-0.31134,0.00016,17.77611]
[1776791509355,44.83,75568.04,0.5,-0.31134,0.00016,17.77611]
[1776791509398,44.83,75568.04,0.5,-0.31134,0.00016,17.77611]
[1776791510062,44.83,75562.97,0.5,-0.31213,0.00016,17.7945]
[1776791510111,44.83,75562.97,0.5,-0.31213,0.00016,17.7945]
[1776791510182,44.83,75562.97,0.5,-0.31213,0.00016,17.7945]
[1776791510229,44.83,75562.97,0.5,-0.31213,0.00016,17.7945]
[1776791510270,44.82,75554.54,0.5,-0.31345,0.00016,17.82493]
[1776791510621,44.82,75554.54,0.5,-0.31345,0.00016,17.82493]
[1776791511115,44.82,75554.54,0.5,-0.31345,0.00016,17.82493]
[1776791511144,44.82,75554.54,0.5,-0.31345,0.00016,17.82493]
[1776791511280,44.82,75551.17,0.5,-0.31398,0.00016,17.83698]
[1776791512613,44.82,75551.17,0.5,-0.31398,0.00016,17.83687]
[1776791514719,44.82,75545.8,0.5,-0.31481,0.00016,17.85594]
[1776791514839,44.82,75545.8,0.5,-0.31481,0.00016,17.85594]
[1776791515793,44.82,75542.09,0.5,-0.31539,0.00016,17.86909]
[1776791516723,44.82,75542.09,0.5,-0.31539,0.00016,17.86896]
[1776791516895,44.82,75542.09,0.5,-0.31539,0.00016,17.86896]
[1776791517383,44.81,75534.13,0.5,-0.31664,0.00016,17.89718]
[1776791518055,44.81,75534.13,0.5,-0.31664,0.00016,17.89718]
[1776791518749,44.81,75534.13,0.5,-0.31663,0.00016,17.89702]
[1776791518773,44.81,75534.13,0.5,-0.31663,0.00016,17.89702]
[1776791520201,44.81,75533.75,0.5,-0.31668,0.00016,17.89821]
[1776791520216,44.81,75533.75,0.5,-0.31668,0.00016,17.89821]
[1776791520253,44.81,75533.75,0.5,-0.31668,0.00016,17.89821]
[1776791520384,44.81,75533.75,0.5,-0.31668,0.00016,17.89821]
[1776791520501,44.81,75533.75,0.5,-0.31668,0.00016,17.89821]
[1776791520456,44.81,75539.7,0.5,-0.31574,0.00016,17.87686]
[1776791520711,44.81,75539.7,0.5,-0.31574,0.00016,17.87686]
[1776791521202,44.81,75539.7,0.5,-0.31573,0.00016,17.87672]
[1776791522140,44.81,75539.7,0.5,-0.31573,0.00016,17.87672]
[1776791522221,44.81,75539.7,0.5,-0.31573,0.00016,17.87672]
[1776791522331,44.81,75539.7,0.5,-0.31573,0.00016,17.87672]
[1776791522373,44.81,75559.11,0.5,-0.31267,0.00016,17.8068]
[1776791522989,44.81,75559.11,0.5,-0.31267,0.00016,17.8068]
[1776791523726,44.81,75561.49,0.5,-0.31229,0.00016,17.79808]
[1776791525772,44.8,75560.0,0.5,-0.31252,0.00016,17.80333]
[1776791526514,44.8,75560.0,0.5,-0.31252,0.00016,17.80333]
[1776791526246,44.8,75558.97,0.5,-0.31268,0.00016,17.80698]
[1776791526605,44.8,75558.97,0.5,-0.31268,0.00016,17.80698]
[1776791528260,44.8,75551.33,0.5,-0.31387,0.00016,17.83439]
[1776791528908,44.8,75551.33,0.5,-0.31387,0.00016,17.83439]
[1776791528916,44.8,75551.33,0.5,-0.31387,0.00016,17.83439]
[1776791529432,44.8,75549.37,0.5,-0.31418,0.00016,17.84134]
[1776791530774,44.8,75549.37,0.5,-0.31417,0.00016,17.84123]
[1776791530784,44.8,75549.37,0.5,-0.31417,0.00016,17.84123]
[1776791531099,44.8,75549.37,0.5,-0.31417,0.00016,17.84123]
[1776791531364,44.8,75549.37,0.5,-0.31417,0.00016,17.84123]
[1776791531461,44.8,75543.87,0.5,-0.31504,0.00016,17.86086]
[1776791534012,44.79,75541.08,0.5,-0.31546,0.00016,17.87059]
[1776791535323,44.79,75553.58,0.5,-0.31348,0.00016,17.82543]
[1776791535557,44.79,75553.58,0.5,-0.31348,0.00016,17.82543]
[1776791535612,44.79,75553.58,0.5,-0.31348,0.00016,17.82543]
[1776791535718,44.79,75553.58,0.5,-0.31348,0.00016,17.82543]
[1776791535805,44.79,75553.58,0.5,-0.31348,0.00016,17.82543]
[1776791535980,44.79,75553.58,0.5,-0.31348,0.00016,17.82543]
[1776791536481,44.79,75553.58,0.5,-0.31348,0.00016,17.82543]
[1776791536514,44.79,75561.16,0.5,-0.31229,0.00016,17.79789]
[1776791537532,44.79,75570.58,0.5,-0.31081,0.00016,17.76349]
[1776791538992,44.79,75570.58,0.5,-0.3108,0.00016,17.76344]
[1776791539640,44.79,75570.51,0.5,-0.31081,0.00016,17.76365]
[1776791540082,44.79,75570.51,0.5,-0.31081,0.00016,17.76365]
[1776791540147,44.79,75570.51,0.5,-0.31081,0.00016,17.76365]
[1776791540156,44.79,75570.51,0.5,-0.31081,0.00016,17.76365]
[1776791540224,44.79,75570.51,0.5,-0.31081,0.00016,17.76365]
[1776791540456,44.79,75570.51,0.5,-0.31081,0.00016,17.76365]
[1776791540533,44.79,75555.04,0.5,-0.31324,0.00016,17.81985]
[1776791540692,44.79,75555.04,0.5,-0.31324,0.00016,17.81985]
[1776791541434,44.79,75545.39,0.5,-0.31476,0.00016,17.85452]
[1776791541659,44.79,75545.39,0.5,-0.31476,0.00016,17.85452]
[1776791541874,44.79,75545.39,0.5,-0.31476,0.00016,17.85452]
[1776791542463,44.78,75537.59,0.5,-0.31598,0.00016,17.88231]
[1776791543523,44.78,75537.59,0.5,-0.31598,0.00016,17.88231]
[1776791543532,44.78,75537.59,0.5,-0.31598,0.00016,17.88231]
[1776791545381,44.78,75529.66,0.5,-0.31722,0.00016,17.91004]
[1776791549832,44.77,75529.79,0.5,-0.31717,0.00016,17.90891]
[1776791551601,44.77,75525.69,0.5,-0.31777,0.00016,17.91844]
[1776791551954,44.77,75525.69,0.5,-0.31777,0.00016,17.91844]
[1776791552525,44.77,75525.69,0.5,-0.31777,0.00016,17.91844]
[1776791552542,44.77,75525.69,0.5,-0.31777,0.00016,17.91844]
[1776791552542,44.77,75517.69,0.5,-0.31903,0.00016,17.94647]
[1776791554263,44.77,75517.69,0.5,-0.31903,0.00016,17.94646]
[1776791555427,44.76,75518.63,0.5,-0.31888,0.00016,17.94314]
[1776791555519,44.76,75518.63,0.5,-0.31888,0.00016,17.94313]
[1776791557331,44.76,75516.51,0.5,-0.31922,0.00016,17.95057]
[1776791558255,44.76,75515.17,0.5,-0.31943,0.00016,17.95526]
[1776791559382,44.76,75511.63,0.5,-0.31999,0.00016,17.96764]
[1776791559544,44.76,75510.01,0.5,-0.32025,0.00016,17.97328]
[1776791560041,44.76,75510.01,0.5,-0.32025,0.00016,17.97328]
[1776791560265,44.76,75510.01,0.5,-0.32025,0.00016,17.97328]
[1776791560466,44.76,75510.01,0.5,-0.32025,0.00016,17.97328]
[1776791561105,44.76,75508.14,0.5,-0.32055,0.00016,17.97978]
[1776791561114,44.76,75508.14,0.5,-0.32055,0.00016,17.97978]
[1776791561558,44.76,75508.14,0.5,-0.32054,0.00016,17.97975]
[1776791566593,44.76,75509.76,0.5,-0.32028,0.00016,17.97395]
[1776791568749,44.76,75508.28,0.5,-0.32051,0.00016,17.97906]
[1776791569282,44.76,75508.28,0.5,-0.32051,0.00016,17.97906]
[1776791569466,44.76,75508.28,0.5,-0.32051,0.00016,17.97906]
[1776791569551,44.76,75508.28,0.5,-0.32051,0.00016,17.97906]
[1776791569618,44.76,75495.37,0.5,-0.32257,0.00016,18.02385]
[1776791569743,44.76,75495.37,0.5,-0.32257,0.00016,18.02385]
[1776791570374,44.76,75495.37,0.5,-0.32257,0.00016,18.02385]
[1776791570966,44.76,75495.37,0.5,-0.32257,0.00016,18.02385]
[1776791571212,44.76,75495.37,0.5,-0.32257,0.00016,18.02385]
[1776791571613,44.76,75476.33,0.5,-0.32561,0.00016,18.08904]
[1776791571870,44.76,75476.33,0.5,-0.32561,0.00016,18.08904]
[1776791571958,44.76,75476.33,0.5,-0.32561,0.00016,18.08904]
[1776791572170,44.76,75476.33,0.5,-0.32561,0.00016,18.08904]
[1776791572360,44.76,75476.33,0.5,-0.32561,0.00016,18.08904]
[1776791572424,44.76,75476.33,0.5,-0.32561,0.00016,18.08904]
[1776791572481,44.76,75466.79,0.5,-0.32714,0.00016,18.12132]
[1776791573388,44.77,75474.12,0.5,-0.32601,0.00016,18.0976]
[1776791574442,44.77,75474.12,0.5,-0.32601,0.00016,18.0976]
[1776791574871,44.78,75476.97,0.5,-0.32559,0.00016,18.08868]
[1776791574886,44.78,75476.97,0.5,-0.32559,0.00016,18.08868]
[1776791575219,44.78,75476.97,0.5,-0.32559,0.00016,18.08868]
[1776791575418,44.78,75478.52,0.5,-0.32534,0.00016,18.08341]
[1776791576516,44.77,75490.59,0.5,-0.32336,0.00016,18.04096]
[1776791578023,44.77,75491.02,0.5,-0.32329,0.00016,18.0394]
[1776791580622,44.77,75491.17,0.5,-0.32326,0.00016,18.0388]
[1776791580684,44.76,75491.92,0.5,-0.32313,0.00016,18.03606]
[1776791580782,44.76,75491.92,0.5,-0.32313,0.00016,18.03606]
[1776791580960,44.76,75491.92,0.5,-0.32313,0.00016,18.03606]
[1776791580975,44.76,75491.92,0.5,-0.32313,0.00016,18.03606]
[1776791580985,44.76,75491.92,0.5,-0.32313,0.00016,18.03606]
[1776791581216,44.76,75491.92,0.5,-0.32313,0.00016,18.03606]
[1776791581391,44.76,75491.92,0.5,-0.32313,0.00016,18.03606]
[1776791581522,44.77,75491.54,0.5,-0.3232,0.00016,18.03745]
[1776791581773,44.77,75491.54,0.5,-0.3232,0.00016,18.03745]
[1776791581862,44.77,75491.54,0.5,-0.3232,0.00016,18.03745]
[1776791582096,44.77,75491.54,0.5,-0.3232,0.00016,18.03745]
[1776791582448,44.77,75491.54,0.5,-0.3232,0.00016,18.03745]
[1776791582529,44.77,75476.59,0.5,-0.32561,0.00016,18.08897]
[1776791582890,44.77,75476.59,0.5,-0.32561,0.00016,18.08897]
[1776791582914,44.77,75476.59,0.5,-0.32561,0.00016,18.08897]
[1776791582929,44.77,75476.59,0.5,-0.32561,0.00016,18.08897]
[1776791582937,44.77,75476.59,0.5,-0.32561,0.00016,18.08897]
[1776791582986,44.77,75469.88,0.5,-0.32668,0.00016,18.1117]
[1776791585452,44.77,75459.99,0.5,-0.32827,0.00016,18.14498]
[1776791586611,44.77,75459.99,0.5,-0.32827,0.00016,18.14498]
[1776791586614,44.77,75459.99,0.5,-0.32827,0.00016,18.14498]
[1776791587132,44.77,75459.89,0.5,-0.32829,0.00016,18.1453]
[1776791587220,44.77,75459.89,0.5,-0.32829,0.00016,18.1453]
[1776791587558,44.77,75459.89,0.5,-0.32829,0.00016,18.1453]
[1776791587604,44.77,75459.96,0.5,-0.32828,0.00016,18.14506]
[1776791589730,44.77,75459.29,0.5,-0.32838,0.00016,18.14727]
[1776791591083,44.77,75459.29,0.5,-0.32838,0.00016,18.14727]
[1776791591088,44.77,75459.29,0.5,-0.32838,0.00016,18.14727]
[1776791591168,44.77,75459.29,0.5,-0.32838,0.00016,18.14727]
[1776791591389,44.77,75459.29,0.5,-0.32838,0.00016,18.14727]
[1776791591641,44.77,75459.29,0.5,-0.32838,0.00016,18.14727]
[1776791591642,44.77,75458.29,0.5,-0.32854,0.00016,18.15058]
[1776791592501,44.76,75452.26,0.5,-0.32949,0.00016,18.17033]
[1776791594403,44.76,75452.26,0.5,-0.32949,0.00016,18.17033]
[1776791594624,44.75,75444.39,0.5,-0.33072,0.00016,18.1954]
[1776791595433,44.75,75444.39,0.5,-0.33072,0.00016,18.1954]
[1776791596158,44.75,75447.35,0.5,-0.33024,0.00016,18.18556]
[1776791596218,44.75,75447.35,0.5,-0.33024,0.00016,18.18556]
[1776791596348,44.75,75460.12,0.5,-0.32818,0.00016,18.14299]
[1776791596675,44.75,75460.12,0.5,-0.32818,0.00016,18.14299]
[1776791596735,44.75,75460.12,0.5,-0.32818,0.00016,18.14299]
[1776791596799,44.75,75460.12,0.5,-0.32818,0.00016,18.14299]
[1776791596836,44.75,75476.95,0.5,-0.32548,0.00016,18.08614]
[1776791597829,44.75,75476.95,0.5,-0.32548,0.00016,18.08618]
[1776791598711,44.75,75476.95,0.5,-0.32548,0.00016,18.08618]
[1776791599373,44.75,75476.95,0.5,-0.32548,0.00016,18.08618]
[1776791602045,44.75,75473.65,0.5,-0.32601,0.00016,18.09751]
[1776791602135,44.75,75473.65,0.5,-0.32601,0.00016,18.09751]
[1776791602290,44.75,75473.65,0.5,-0.32601,0.00016,18.09751]
[1776791602499,44.75,75472.81,0.5,-0.32615,0.00016,18.10042]
[1776791604584,44.75,75466.33,0.5,-0.32719,0.00016,18.12233]
[1776791604773,44.75,75466.33,0.5,-0.32719,0.00016,18.12233]
[1776791604878,44.75,75466.33,0.5,-0.32719,0.00016,18.12233]
[1776791605886,44.75,75474.29,0.5,-0.32592,0.00016,18.09544]
[1776791606891,44.75,75474.29,0.5,-0.32592,0.00016,18.09544]
[1776791608823,44.75,75473.56,0.5,-0.32604,0.00016,18.09798]
[1776791608924,44.75,75471.33,0.5,-0.32639,0.00016,18.10555]
[1776791610084,44.75,75471.33,0.5,-0.32639,0.00016,18.10555]
[1776791610202,44.75,75471.33,0.5,-0.32639,0.00016,18.10555]
[1776791610304,44.75,75471.05,0.5,-0.32644,0.00016,18.10652]
[1776791613290,44.75,75465.34,0.5,-0.32733,0.00016,18.1212]
[1776791613325,44.75,75465.34,0.5,-0.32733,0.00016,18.1212]
[1776791613605,44.75,75466.33,0.5,-0.32717,0.00016,18.11787]
[1776791614617,44.75,75456.77,0.5,-0.3287,0.00016,18.14993]
[1776791615138,44.75,75448.52,0.5,-0.33003,0.00016,18.17741]
[1776791617098,44.75,75448.78,0.5,-0.32997,0.00016,18.17607]
[1776791617110,44.75,75448.78,0.5,-0.32997,0.00016,18.17607]
[1776791619323,44.74,75451.01,0.5,-0.32959,0.00016,18.16833]
[1776791620996,44.73,75459.37,0.5,-0.32821,0.00016,18.13963]
[1776791623034,44.73,75462.81,0.5,-0.32766,0.00016,18.12808]
[1776791623049,44.73,75462.81,0.5,-0.32766,0.00016,18.12808]
[1776791623352,44.73,75462.81,0.5,-0.32766,0.00016,18.12808]
[1776791623358,44.73,75462.81,0.5,-0.32766,0.00016,18.12808]
[1776791624694,44.73,75456.3,0.5,-0.32871,0.00016,18.1499]
[1776791626406,44.73,75455.18,0.5,-0.32889,0.00016,18.15362]
[1776791626574,44.73,75457.48,0.5,-0.32851,0.00016,18.14572]
[1776791627493,44.73,75463.6,0.5,-0.32752,0.00016,18.12516]
[1776791628768,44.73,75463.6,0.5,-0.32752,0.00016,18.12516]
[1776791629548,44.73,75463.6,0.5,-0.32752,0.00016,18.12516]
[1776791630900,44.73,75463.04,0.5,-0.32761,0.00016,18.12705]
[1776791631594,44.73,75470.4,0.5,-0.32643,0.00016,18.10221]
[1776791633203,44.73,75475.4,0.5,-0.32563,0.00016,18.08526]
[1776791633641,44.73,75475.4,0.5,-0.32563,0.00016,18.08526]
[1776791636039,44.73,75474.48,0.5,-0.32578,0.00016,18.08845]
[1776791636245,44.73,75474.48,0.5,-0.32578,0.00016,18.08845]
[1776791636367,44.73,75474.48,0.5,-0.32578,0.00016,18.08845]
[1776791636686,44.73,75480.26,0.5,-0.32485,0.00016,18.0688]
[1776791636895,44.73,75480.26,0.5,-0.32485,0.00016,18.0688]
[1776791636953,44.73,75480.26,0.5,-0.32485,0.00016,18.0688]
[1776791637411,44.73,75498.35,0.5,-0.32196,0.00016,18.00657]
[1776791638372,44.73,75498.35,0.5,-0.32196,0.00016,18.00657]
[1776791638474,44.73,75502.0,0.5,-0.32137,0.00016,17.99377]
[1776791639129,44.73,75502.0,0.5,-0.32137,0.00016,17.9937]
[1776791640020,44.73,75502.0,0.5,-0.32137,0.00016,17.9937]
[1776791642315,44.73,75497.36,0.5,-0.32211,0.00016,18.00975]
[1776791642348,44.73,75497.36,0.5,-0.32211,0.00016,18.00975]
[1776791642630,44.73,75501.06,0.5,-0.32151,0.00016,17.99684]
[1776791643454,44.73,75501.06,0.5,-0.32151,0.00016,17.99684]
[1776791643486,44.73,75501.06,0.5,-0.32151,0.00016,17.99684]
[1776791643587,44.73,75509.84,0.5,-0.32011,0.00016,17.96616]
[1776791643951,44.73,75509.84,0.5,-0.32011,0.00016,17.96616]
[1776791644162,44.73,75509.84,0.5,-0.32011,0.00016,17.96616]
[1776791644351,44.73,75509.84,0.5,-0.32011,0.00016,17.96616]
[1776791644362,44.73,75509.84,0.5,-0.32011,0.00016,17.96616]
[1776791644414,44.73,75514.53,0.5,-0.31937,0.00016,17.94972]
[1776791645375,44.73,75514.53,0.5,-0.31937,0.00016,17.94972]
[1776791645398,44.73,75514.53,0.5,-0.31937,0.00016,17.94972]
[1776791645486,44.73,75516.23,0.5,-0.31909,0.00016,17.94368]
[1776791646436,44.73,75516.23,0.5,-0.31909,0.00016,17.94368]
[1776791647166,44.73,75513.63,0.5,-0.31951,0.00016,17.95279]
[1776791647498,44.73,75513.34,0.5,-0.31955,0.00016,17.95378]
[1776791648911,44.73,75512.99,0.5,-0.31961,0.00016,17.95501]
[1776791648944,44.73,75512.99,0.5,-0.31961,0.00016,17.95501]
[1776791649199,44.72,75512.99,0.5,-0.31961,0.00016,17.95498]
[1776791651096,44.72,75516.14,0.5,-0.3191,0.00016,17.94389]
[1776791651237,44.72,75516.14,0.5,-0.3191,0.00016,17.94389]
[1776791651380,44.72,75516.14,0.5,-0.3191,0.00016,17.94389]
[1776791651649,44.72,75516.14,0.5,-0.3191,0.00016,17.94389]
[1776791651488,44.72,75515.17,0.5,-0.31926,0.00016,17.94728]
[1776791653489,44.72,75502.16,0.5,-0.32132,0.00016,17.99269]
[1776791657366,44.72,75501.96,0.5,-0.32135,0.00016,17.99327]
[1776791657450,44.72,75501.96,0.5,-0.32135,0.00016,17.99327]
[1776791657493,44.72,75501.96,0.5,-0.32135,0.00016,17.99327]
[1776791657555,44.72,75501.96,0.5,-0.32135,0.00016,17.99327]
[1776791657574,44.72,75506.87,0.5,-0.32056,0.00016,17.97604]
[1776791659581,44.72,75517.38,0.5,-0.31889,0.00016,17.93912]
[1776791662198,44.72,75516.58,0.5,-0.31902,0.00016,17.94193]
[1776791662540,44.72,75516.58,0.5,-0.31902,0.00016,17.94193]
[1776791662578,44.72,75516.58,0.5,-0.31902,0.00016,17.94193]
[1776791666974,44.72,75516.96,0.5,-0.31895,0.00016,17.9405]
[1776791666983,44.72,75516.96,0.5,-0.31895,0.00016,17.9405]
[1776791667088,44.72,75516.96,0.5,-0.31895,0.00016,17.9405]
[1776791667590,44.72,75516.96,0.5,-0.31895,0.00016,17.9405]
[1776791667646,44.72,75511.87,0.5,-0.31976,0.00016,17.95838]
[1776791669320,44.72,75511.87,0.5,-0.31976,0.00016,17.95838]
[1776791669619,44.72,75511.87,0.5,-0.31976,0.00016,17.95838]
[1776791674631,44.72,75509.07,0.5,-0.32017,0.00016,17.96341]
[1776791675693,44.72,75507.66,0.5,-0.32039,0.00016,17.9683]
[1776791677135,44.72,75506.27,0.5,-0.32061,0.00016,17.97313]
[1776791677176,44.72,75506.27,0.5,-0.32061,0.00016,17.97313]
[1776791677446,44.72,75512.94,0.5,-0.31955,0.00016,17.94975]
[1776791677808,44.72,75512.94,0.5,-0.31955,0.00016,17.94975]
[1776791680712,44.72,75513.48,0.5,-0.31946,0.00016,17.94782]
[1776791685021,44.71,75510.48,0.5,-0.31994,0.00016,17.95831]
[1776791685691,44.71,75510.48,0.5,-0.31994,0.00016,17.95831]
[1776791687613,44.71,75506.81,0.5,-0.32052,0.00016,17.97113]
[1776791687714,44.71,75514.45,0.5,-0.3193,0.00016,17.94433]
[1776791688006,44.71,75514.45,0.5,-0.3193,0.00016,17.94433]
[1776791688050,44.71,75514.45,0.5,-0.3193,0.00016,17.94433]
[1776791688159,44.71,75514.45,0.5,-0.3193,0.00016,17.94433]
[1776791688276,44.71,75514.45,0.5,-0.3193,0.00016,17.94433]
[1776791688617,44.71,75514.45,0.5,-0.3193,0.00016,17.94433]
[1776791688740,44.71,75514.45,0.5,-0.3193,0.00016,17.94433]
[1776791688666,44.71,75524.1,0.5,-0.31777,0.00016,17.91028]
[1776791688852,44.71,75524.1,0.5,-0.31777,0.00016,17.91028]
[1776791689289,44.71,75524.1,0.5,-0.31777,0.00016,17.91028]
[1776791689327,44.71,75524.1,0.5,-0.31777,0.00016,17.91028]
[1776791689491,44.71,75524.1,0.5,-0.31776,0.00016,17.9101]
[1776791690501,44.71,75530.29,0.5,-0.31677,0.00016,17.88797]
[1776791691055,44.71,75530.29,0.5,-0.31677,0.00016,17.88797]
[1776791691073,44.71,75530.29,0.5,-0.31677,0.00016,17.88797]
[1776791691490,44.71,75530.29,0.5,-0.31677,0.00016,17.88797]
[1776791691658,44.71,75530.29,0.5,-0.31677,0.00016,17.88797]
[1776791691701,44.71,75530.29,0.5,-0.31677,0.00016,17.88797]
[1776791691742,44.71,75530.29,0.5,-0.31677,0.00016,17.88797]
[1776791692595,44.71,75527.57,0.5,-0.31719,0.00016,17.89727]
[1776791694012,44.7,75527.57,0.5,-0.31718,0.00016,17.89713]
[1776791696816,44.7,75529.14,0.5,-0.31692,0.00016,17.89113]
[1776791696871,44.7,75529.14,0.5,-0.31692,0.00016,17.89113]
[1776791697549,44.7,75529.14,0.5,-0.31692,0.00016,17.89113]
[1776791697650,44.7,75533.38,0.5,-0.31624,0.00016,17.87588]
[1776791698004,44.7,75533.38,0.5,-0.31624,0.00016,17.87588]
[1776791699685,44.7,75533.38,0.5,-0.31623,0.00016,17.87576]
[1776791700820,44.7,75539.79,0.5,-0.31521,0.00016,17.8527]
[1776791701032,44.7,75539.79,0.5,-0.31521,0.00016,17.8527]
[1776791701208,44.7,75539.79,0.5,-0.31521,0.00016,17.8527]
[1776791701637,44.7,75539.79,0.5,-0.31521,0.00016,17.8527]
[1776791701733,44.69,75546.22,0.5,-0.31419,0.00016,17.82934]
[1776791701782,44.69,75546.22,0.5,-0.31419,0.00016,17.82934]
[1776791701790,44.69,75546.22,0.5,-0.31419,0.00016,17.82934]
[1776791702066,44.69,75546.22,0.5,-0.31419,0.00016,17.82934]
[1776791702118,44.69,75546.22,0.5,-0.31419,0.00016,17.82934]
[1776791702584,44.69,75546.22,0.5,-0.31418,0.00016,17.82925]
[1776791702774,44.69,75546.22,0.5,-0.31418,0.00016,17.82925]
[1776791704085,44.69,75544.63,0.5,-0.31443,0.00016,17.83489]
[1776791704460,44.69,75544.63,0.5,-0.31443,0.00016,17.83489]
[1776791705372,44.69,75540.4,0.5,-0.3151,0.00016,17.84999]
[1776791705410,44.69,75540.4,0.5,-0.3151,0.00016,17.84999]
[1776791705484,44.69,75540.4,0.5,-0.3151,0.00016,17.84999]
[1776791705675,44.69,75534.74,0.5,-0.31599,0.00016,17.87028]
[1776791705917,44.69,75534.74,0.5,-0.31599,0.00016,17.87028]
[1776791708698,44.68,75529.41,0.5,-0.31682,0.00016,17.88891]
[1776791710219,44.68,75524.8,0.5,-0.31754,0.00016,17.905]
[1776791711087,44.68,75524.46,0.5,-0.31759,0.00016,17.90606]
[1776791711108,44.68,75524.46,0.5,-0.31759,0.00016,17.90606]
[1776791711133,44.68,75524.46,0.5,-0.31759,0.00016,17.90606]
[1776791711646,44.68,75524.46,0.5,-0.31758,0.00016,17.9059]
[1776791711883,44.68,75524.46,0.5,-0.31758,0.00016,17.9059]
[1776791712652,44.68,75536.35,0.5,-0.31569,0.00016,17.86339]
[1776791713811,44.68,75540.44,0.5,-0.31504,0.00016,17.84861]
[1776791715877,44.67,75544.07,0.5,-0.31446,0.00016,17.83545]
[1776791715980,44.67,75544.07,0.5,-0.31446,0.00016,17.83545]
[1776791716681,44.67,75544.07,0.5,-0.31446,0.00016,17.83535]
[1776791716860,44.67,75544.07,0.5,-0.31446,0.00016,17.83535]
[1776791716940,44.67,75544.07,0.5,-0.31446,0.00016,17.83535]
[1776791717153,44.67,75544.07,0.5,-0.31446,0.00016,17.83535]
[1776791717295,44.67,75544.07,0.5,-0.31446,0.00016,17.83535]
[1776791717359,44.67,75544.07,0.5,-0.31446,0.00016,17.83535]
[1776791717688,44.67,75535.43,0.5,-0.31582,0.00016,17.86634]
[1776791717796,44.67,75535.43,0.5,-0.31582,0.00016,17.86634]
[1776791718695,44.67,75515.15,0.5,-0.31904,0.00016,17.93836]
[1776791720719,44.67,75509.45,0.5,-0.31995,0.00016,17.95835]
[1776791725737,44.67,75505.92,0.5,-0.32051,0.00016,17.97062]
[1776791726122,44.67,75505.69,0.5,-0.32054,0.00016,17.9714]
[1776791726191,44.67,75505.69,0.5,-0.32054,0.00016,17.9714]
[1776791726222,44.67,75505.69,0.5,-0.32054,0.00016,17.9714]
[1776791726344,44.67,75505.69,0.5,-0.32054,0.00016,17.9714]
[1776791726538,44.67,75505.69,0.5,-0.32054,0.00016,17.9714]
[1776791726651,44.67,75505.69,0.5,-0.32054,0.00016,17.9714]
[1776791726777,44.67,75503.88,0.5,-0.32083,0.00016,17.97772]
[1776791726938,44.67,75503.88,0.5,-0.32083,0.00016,17.97772]
[1776791727477,44.67,75503.88,0.5,-0.32083,0.00016,17.97772]
[1776791727561,44.67,75503.88,0.5,-0.32083,0.00016,17.97772]
[1776791727777,44.67,75484.49,0.5,-0.32393,0.00016,18.04486]
[1776791727872,44.67,75484.49,0.5,-0.32393,0.00016,18.04486]
[1776791728566,44.67,75484.49,0.5,-0.32393,0.00016,18.04486]
[1776791728624,44.67,75484.49,0.5,-0.32393,0.00016,18.04486]
[1776791728748,44.67,75484.49,0.5,-0.32393,0.00016,18.04486]
[1776791728788,44.67,75470.64,0.5,-0.32616,0.00016,18.09224]
[1776791729095,44.67,75470.64,0.5,-0.32616,0.00016,18.09224]
[1776791729248,44.67,75470.64,0.5,-0.32616,0.00016,18.09224]
[1776791729286,44.67,75470.64,0.5,-0.32616,0.00016,18.09224]
[1776791729795,44.67,75461.05,0.5,-0.3277,0.00016,18.12471]
[1776791730175,44.67,75461.05,0.5,-0.3277,0.00016,18.12471]
[1776791730232,44.67,75461.05,0.5,-0.3277,0.00016,18.12471]
[1776791730238,44.67,75461.05,0.5,-0.3277,0.00016,18.12471]
[1776791730264,44.67,75461.05,0.5,-0.3277,0.00016,18.12471]
[1776791730805,44.67,75463.93,0.5,-0.32724,0.00016,18.11501]
[1776791732881,44.67,75460.72,0.5,-0.32773,0.00016,18.12125]
[1776791733060,44.67,75460.72,0.5,-0.32773,0.00016,18.12125]
[1776791733082,44.67,75460.72,0.5,-0.32773,0.00016,18.12125]
[1776791733197,44.67,75460.72,0.5,-0.32773,0.00016,18.12125]
[1776791733525,44.67,75460.72,0.5,-0.32773,0.00016,18.12125]
[1776791733822,44.67,75457.62,0.5,-0.32823,0.00016,18.13168]
[1776791734517,44.67,75457.62,0.5,-0.32823,0.00016,18.13168]
[1776791734557,44.67,75441.68,0.5,-0.3308,0.00016,18.18483]
[1776791735347,44.67,75441.68,0.5,-0.3308,0.00016,18.18483]
[1776791735360,44.67,75438.03,0.5,-0.33139,0.00016,18.19686]
[1776791737213,44.67,75437.64,0.5,-0.33145,0.00016,18.1981]
[1776791737258,44.67,75437.64,0.5,-0.33145,0.00016,18.1981]
[1776791737410,44.67,75437.64,0.5,-0.33145,0.00016,18.1981]
[1776791737510,44.67,75437.49,0.5,-0.33147,0.00016,18.19855]
[1776791742888,44.67,75433.9,0.5,-0.33204,0.00016,18.21017]
[1776791744893,44.67,75435.82,0.5,-0.33173,0.00016,18.2037]
[1776791745187,44.67,75435.82,0.5,-0.33173,0.00016,18.2037]
[1776791745659,44.67,75435.82,0.5,-0.33173,0.00016,18.2037]
[1776791745667,44.66,75430.41,0.5,-0.3326,0.00016,18.22142]
[1776791747130,44.66,75427.9,0.5,-0.333,0.00016,18.22957]
[1776791747192,44.66,75427.9,0.5,-0.333,0.00016,18.22957]
[1776791747441,44.66,75427.9,0.5,-0.333,0.00016,18.22957]
[1776791747521,44.66,75429.02,0.5,-0.33282,0.00016,18.22584]
[1776791747970,44.66,75429.02,0.5,-0.33282,0.00016,18.22584]
[1776791748527,44.66,75429.02,0.5,-0.33282,0.00016,18.22584]
[1776791748544,44.66,75429.02,0.5,-0.33282,0.00016,18.22584]
[1776791748547,44.66,75429.02,0.5,-0.33282,0.00016,18.22584]
[1776791748595,44.66,75429.02,0.5,-0.33282,0.00016,18.22584]
[1776791748645,44.66,75429.02,0.5,-0.33282,0.00016,18.22584]
[1776791748700,44.66,75429.02,0.5,-0.33282,0.00016,18.22584]
[1776791748771,44.66,75429.02,0.5,-0.33282,0.00016,18.22584]
[1776791748783,44.66,75424.09,0.5,-0.33362,0.00016,18.24188]
[1776791749150,44.66,75424.09,0.5,-0.33362,0.00016,18.24188]
[1776791749232,44.66,75424.09,0.5,-0.33362,0.00016,18.24188]
[1776791749323,44.66,75424.09,0.5,-0.33362,0.00016,18.24188]
[1776791749474,44.66,75424.09,0.5,-0.33362,0.00016,18.24188]
[1776791749540,44.66,75424.09,0.5,-0.33362,0.00016,18.24188]
[1776791749694,44.66,75424.09,0.5,-0.33362,0.00016,18.24188]
[1776791749795,44.66,75424.09,0.5,-0.33362,0.00016,18.24188]
[1776791749832,44.66,75424.09,0.5,-0.33362,0.00016,18.24188]
[1776791749744,44.66,75427.5,0.5,-0.33306,0.00016,18.23066]
[1776791749922,44.66,75427.5,0.5,-0.33306,0.00016,18.23066]
[1776791749985,44.66,75427.5,0.5,-0.33306,0.00016,18.23066]
[1776791749997,44.66,75427.5,0.5,-0.33306,0.00016,18.23066]
[1776791750789,44.66,75414.2,0.5,-0.33522,0.00016,18.27382]
[1776791751311,44.66,75404.88,0.5,-0.33673,0.00016,18.30369]
[1776791752892,44.66,75405.05,0.5,-0.3367,0.00016,18.30302]
[1776791752958,44.66,75405.05,0.5,-0.3367,0.00016,18.30302]
[1776791753191,44.66,75405.05,0.5,-0.3367,0.00016,18.30302]
[1776791753205,44.66,75405.05,0.5,-0.3367,0.00016,18.30302]
[1776791753250,44.66,75405.05,0.5,-0.3367,0.00016,18.30302]
[1776791753353,44.66,75405.05,0.5,-0.3367,0.00016,18.30302]
[1776791753542,44.65,75406.42,0.5,-0.33647,0.00016,18.2985]
[1776791754664,44.65,75406.42,0.5,-0.33647,0.00016,18.2985]
[1776791754667,44.65,75406.42,0.5,-0.33647,0.00016,18.2985]
[1776791754729,44.65,75416.92,0.5,-0.33475,0.00016,18.26454]
[1776791755197,44.65,75422.84,0.5,-0.33378,0.00016,18.2452]
[1776791756709,44.65,75422.84,0.5,-0.33378,0.00016,18.2452]
[1776791756716,44.65,75422.84,0.5,-0.33378,0.00016,18.2452]
[1776791756762,44.65,75421.36,0.5,-0.33402,0.00016,18.24994]
[1776791758483,44.65,75422.46,0.5,-0.33384,0.00016,18.24627]
[1776791758515,44.65,75422.46,0.5,-0.33384,0.00016,18.24627]
[1776791758688,44.65,75422.46,0.5,-0.33384,0.00016,18.24627]
[1776791758801,44.65,75422.73,0.5,-0.33379,0.00016,18.2453]
[1776791759132,44.65,75422.73,0.5,-0.33379,0.00016,18.2453]
[1776791759326,44.65,75422.73,0.5,-0.33379,0.00016,18.2453]
[1776791759343,44.65,75422.73,0.5,-0.33379,0.00016,18.2453]
[1776791759658,44.65,75430.31,0.5,-0.33256,0.00016,18.22043]
[1776791760453,44.65,75430.31,0.5,-0.33256,0.00016,18.22043]
[1776791760516,44.65,75430.31,0.5,-0.33256,0.00016,18.22043]
[1776791761434,44.65,75430.7,0.5,-0.33249,0.00016,18.21908]
[1776791761483,44.65,75430.7,0.5,-0.33249,0.00016,18.21908]
[1776791761531,44.65,75430.7,0.5,-0.33249,0.00016,18.21908]
[1776791761541,44.65,75430.7,0.5,-0.33249,0.00016,18.21908]
[1776791761665,44.65,75430.7,0.5,-0.33249,0.00016,18.21908]
[1776791761683,44.64,75435.56,0.5,-0.3317,0.00016,18.20303]
[1776791762025,44.64,75435.56,0.5,-0.3317,0.00016,18.20303]
[1776791762526,44.64,75435.56,0.5,-0.3317,0.00016,18.20303]
[1776791762636,44.64,75435.56,0.5,-0.3317,0.00016,18.20303]
[1776791762702,44.64,75435.56,0.5,-0.3317,0.00016,18.20303]
[1776791763178,44.64,75446.25,0.5,-0.32997,0.00016,18.16756]
[1776791763642,44.64,75446.25,0.5,-0.32997,0.00016,18.16756]
[1776791763711,44.64,75454.59,0.5,-0.32862,0.00016,18.13967]
[1776791764214,44.64,75454.59,0.5,-0.32862,0.00016,18.13967]
[1776791764236,44.64,75454.59,0.5,-0.32862,0.00016,18.13967]
[1776791764476,44.64,75454.59,0.5,-0.32862,0.00016,18.13967]
[1776791764784,44.64,75454.59,0.5,-0.32862,0.00016,18.13967]
[1776791764796,44.64,75454.59,0.5,-0.32862,0.00016,18.13967]
[1776791764545,44.64,75462.16,0.5,-0.3274,0.00016,18.1142]
[1776791765709,44.64,75462.16,0.5,-0.3274,0.00016,18.1142]
[1776791765747,44.64,75462.16,0.5,-0.3274,0.00016,18.1142]
[1776791765801,44.64,75462.16,0.5,-0.3274,0.00016,18.1142]
[1776791765871,44.64,75466.43,0.5,-0.32671,0.00016,18.09978]
[1776791766023,44.64,75466.43,0.5,-0.32671,0.00016,18.09978]
[1776791766242,44.64,75466.43,0.5,-0.32671,0.00016,18.09978]
[1776791766488,44.64,75466.43,0.5,-0.32671,0.00016,18.09978]
[1776791766653,44.64,75466.43,0.5,-0.32671,0.00016,18.09978]
[1776791766805,44.64,75446.44,0.5,-0.32994,0.00016,18.16695]
[1776791766913,44.64,75446.44,0.5,-0.32994,0.00016,18.16695]
[1776791767116,44.64,75419.12,0.5,-0.33436,0.00016,18.25675]
[1776791768175,44.64,75419.12,0.5,-0.33436,0.00016,18.25675]
[1776791768184,44.64,75419.12,0.5,-0.33436,0.00016,18.25675]
[1776791768515,44.64,75419.12,0.5,-0.33436,0.00016,18.25675]
[1776791768620,44.64,75420.52,0.5,-0.33413,0.00016,18.25211]
[1776791770230,44.64,75420.52,0.5,-0.33413,0.00016,18.25202]
[1776791770658,44.64,75420.52,0.5,-0.33413,0.00016,18.25202]
[1776791770713,44.64,75420.52,0.5,-0.33413,0.00016,18.25202]
[1776791770859,44.64,75420.54,0.5,-0.33412,0.00016,18.25186]
[1776791771124,44.64,75420.54,0.5,-0.33412,0.00016,18.25186]
[1776791771179,44.64,75420.54,0.5,-0.33412,0.00016,18.25186]
[1776791771698,44.64,75410.7,0.5,-0.33572,0.00016,18.28362]
[1776791772157,44.64,75410.7,0.5,-0.33572,0.00016,18.28362]
[1776791773796,44.64,75411.18,0.5,-0.33563,0.00016,18.28196]
[1776791774920,44.63,75411.65,0.5,-0.33555,0.00016,18.28021]
[1776791775139,44.63,75411.65,0.5,-0.33555,0.00016,18.28021]
[1776791775193,44.63,75410.83,0.5,-0.33567,0.00016,18.28273]
[1776791776086,44.63,75410.83,0.5,-0.33567,0.00016,18.28273]
[1776791776698,44.63,75410.83,0.5,-0.33567,0.00016,18.28273]
[1776791776799,44.63,75410.78,0.5,-0.33568,0.00016,18.28278]
[1776791776919,44.63,75410.78,0.5,-0.33568,0.00016,18.28278]
[1776791783190,44.62,75414.5,0.5,-0.33503,0.00016,18.26995]
[1776791784991,44.62,75415.99,0.5,-0.33478,0.00016,18.26501]
[1776791785052,44.62,75415.99,0.5,-0.33478,0.00016,18.26501]
[1776791785270,44.62,75415.99,0.5,-0.33478,0.00016,18.26501]
[1776791787105,44.61,75417.34,0.5,-0.33455,0.00016,18.26042]
[1776791788555,44.61,75422.77,0.5,-0.33367,0.00016,18.24265]
[1776791788768,44.61,75422.77,0.5,-0.33367,0.00016,18.24265]
[1776791789059,44.61,75425.31,0.5,-0.33325,0.00016,18.23417]
[1776791789099,44.61,75425.31,0.5,-0.33325,0.00016,18.23417]
[1776791789170,44.61,75425.31,0.5,-0.33325,0.00016,18.23417]
[1776791789632,44.61,75421.33,0.5,-0.33389,0.00016,18.24717]
[1776791790823,44.61,75421.33,0.5,-0.33389,0.00016,18.24717]
[1776791791246,44.61,75419.21,0.5,-0.3342,0.00016,18.24927]
[1776791792748,44.61,75419.21,0.5,-0.3342,0.00016,18.24927]
[1776791793180,44.6,75421.33,0.5,-0.33385,0.00016,18.24226]
[1776791793187,44.6,75421.33,0.5,-0.33385,0.00016,18.24226]
[1776791796491,44.6,75418.53,0.5,-0.33429,0.00016,18.25108]
[1776791797488,44.6,75418.83,0.5,-0.33424,0.00016,18.24999]
[1776791797588,44.6,75418.83,0.5,-0.33424,0.00016,18.24999]
[1776791798448,44.6,75422.89,0.5,-0.33357,0.00016,18.23665]
[1776791798521,44.6,75429.51,0.5,-0.33249,0.00016,18.21486]
[1776791799297,44.6,75429.51,0.5,-0.33249,0.00016,18.21486]
[1776791799358,44.59,75431.89,0.5,-0.3321,0.00016,18.20693]
[1776791801793,44.59,75431.89,0.5,-0.33209,0.00016,18.20685]
[1776791802373,44.59,75431.99,0.5,-0.33207,0.00016,18.20644]
[1776791802412,44.59,75431.99,0.5,-0.33207,0.00016,18.20644]
[1776791802413,44.59,75431.99,0.5,-0.33207,0.00016,18.20644]
[1776791802784,44.59,75426.43,0.5,-0.33297,0.00016,18.22464]
[1776791803150,44.59,75426.43,0.5,-0.33297,0.00016,18.22464]
[1776791803268,44.59,75426.43,0.5,-0.33297,0.00016,18.22464]
[1776791803373,44.59,75426.43,0.5,-0.33297,0.00016,18.22464]
[1776791803569,44.59,75426.43,0.5,-0.33297,0.00016,18.22464]
[1776791803741,44.59,75426.43,0.5,-0.33297,0.00016,18.22464]
[1776791803772,44.59,75396.3,0.5,-0.33788,0.00016,18.32193]
[1776791804340,44.59,75396.3,0.5,-0.33788,0.00016,18.32193]
[1776791804877,44.59,75396.3,0.5,-0.33788,0.00016,18.32193]
[1776791804444,44.59,75348.56,0.5,-0.34573,0.00017,18.47052]
[1776791804969,44.59,75348.56,0.5,-0.34573,0.00017,18.47052]
[1776791805358,44.59,75348.56,0.5,-0.34573,0.00017,18.47052]
[1776791805764,44.59,75348.56,0.5,-0.34573,0.00017,18.47052]
[1776791806010,44.59,75308.91,0.5,-0.3523,0.00017,18.58839]
[1776791806982,44.59,75308.91,0.5,-0.3523,0.00017,18.58838]
[1776791807176,44.59,75308.91,0.5,-0.3523,0.00017,18.58838]
[1776791807778,44.59,75297.82,0.5,-0.35414,0.00017,18.62037]
[1776791808069,44.59,75297.82,0.5,-0.35414,0.00017,18.62037]
[1776791808241,44.59,75297.82,0.5,-0.35414,0.00017,18.62037]
[1776791808326,44.59,75297.82,0.5,-0.35414,0.00017,18.62037]
[1776791808639,44.59,75297.82,0.5,-0.35414,0.00017,18.62037]
[1776791808885,44.59,75297.82,0.5,-0.35414,0.00017,18.62037]
[1776791808827,44.59,75310.93,0.5,-0.35195,0.00017,18.58228]
[1776791809111,44.59,75310.93,0.5,-0.35195,0.00017,18.58228]
[1776791809475,44.59,75310.93,0.5,-0.35195,0.00017,18.58228]
[1776791809574,44.59,75310.93,0.5,-0.35195,0.00017,18.58228]
[1776791809653,44.59,75310.93,0.5,-0.35195,0.00017,18.58228]
[1776791809856,44.58,75320.73,0.5,-0.35032,0.00017,18.55342]
[1776791810764,44.58,75320.73,0.5,-0.35032,0.00017,18.55342]
[1776791810896,44.58,75320.73,0.5,-0.35032,0.00017,18.55342]
[1776791810855,44.58,75331.64,0.5,-0.3485,0.00017,18.52096]
[1776791811391,44.58,75331.64,0.5,-0.3485,0.00017,18.52096]
[1776791811493,44.58,75331.64,0.5,-0.3485,0.00017,18.52096]
[1776791811574,44.58,75331.64,0.5,-0.3485,0.00017,18.52096]
[1776791811603,44.58,75331.64,0.5,-0.3485,0.00017,18.52096]
[1776791811633,44.58,75331.64,0.5,-0.3485,0.00017,18.52096]
[1776791811903,44.58,75336.65,0.5,-0.34767,0.00017,18.5059]
[1776791811931,44.58,75336.65,0.5,-0.34767,0.00017,18.5059]
[1776791812026,44.58,75336.65,0.5,-0.34767,0.00017,18.5059]
[1776791812420,44.58,75336.65,0.5,-0.34767,0.00017,18.50586]
[1776791812945,44.58,75336.65,0.5,-0.34767,0.00017,18.50586]
[1776791813014,44.58,75336.65,0.5,-0.34767,0.00017,18.50586]
[1776791813047,44.58,75336.65,0.5,-0.34767,0.00017,18.50586]
[1776791813125,44.58,75336.65,0.5,-0.34767,0.00017,18.50586]
[1776791813220,44.58,75336.65,0.5,-0.34767,0.00017,18.50586]
[1776791813874,44.58,75336.65,0.5,-0.34767,0.00017,18.50586]
[1776791813902,44.58,75351.66,0.5,-0.34519,0.00017,18.46043]
[1776791813932,44.58,75351.66,0.5,-0.34519,0.00017,18.46043]
[1776791815068,44.58,75351.66,0.5,-0.34518,0.00017,18.4604]
[1776791815106,44.58,75351.66,0.5,-0.34518,0.00017,18.4604]
[1776791815834,44.58,75351.66,0.5,-0.34518,0.00017,18.4604]
[1776791815913,44.58,75351.66,0.5,-0.34518,0.00017,18.4604]
[1776791815922,44.58,75377.75,0.5,-0.34089,0.00016,18.37981]
[1776791816064,44.58,75377.75,0.5,-0.34089,0.00016,18.37981]
[1776791816103,44.58,75377.75,0.5,-0.34089,0.00016,18.37981]
[1776791816124,44.58,75377.75,0.5,-0.34089,0.00016,18.37981]
[1776791816162,44.58,75377.75,0.5,-0.34089,0.00016,18.37981]
[1776791816200,44.58,75377.75,0.5,-0.34089,0.00016,18.37981]
[1776791816240,44.58,75377.75,0.5,-0.34089,0.00016,18.37981]
[1776791816391,44.58,75377.75,0.5,-0.34089,0.00016,18.37981]
[1776791816455,44.58,75377.75,0.5,-0.34089,0.00016,18.37981]
[1776791816533,44.58,75374.74,0.5,-0.34139,0.00016,18.38926]
[1776791817195,44.58,75374.74,0.5,-0.34139,0.00016,18.38926]
[1776791817469,44.58,75374.74,0.5,-0.34139,0.00016,18.38926]
[1776791819365,44.58,75370.34,0.5,-0.34211,0.00016,18.40308]
[1776791819391,44.58,75370.34,0.5,-0.34211,0.00016,18.40308]
[1776791819717,44.58,75370.34,0.5,-0.34211,0.00016,18.40308]
[1776791819768,44.58,75370.34,0.5,-0.34211,0.00016,18.40308]
[1776791819869,44.58,75371.09,0.5,-0.34199,0.00016,18.40081]
[1776791820744,44.58,75371.09,0.5,-0.34199,0.00016,18.40081]
[1776791820838,44.58,75371.09,0.5,-0.34199,0.00016,18.40081]
[1776791820834,44.58,75378.61,0.5,-0.34076,0.00016,18.37739]
[1776791821223,44.58,75378.61,0.5,-0.34076,0.00016,18.37739]
[1776791821327,44.58,75378.61,0.5,-0.34076,0.00016,18.37739]
[1776791821885,44.58,75378.61,0.5,-0.34076,0.00016,18.37739]
[1776791821899,44.58,75378.61,0.5,-0.34076,0.00016,18.37739]
[1776791821919,44.58,75378.61,0.5,-0.34076,0.00016,18.37739]
[1776791821890,44.58,75373.23,0.5,-0.34165,0.00016,18.39425]
[1776791821951,44.58,75373.23,0.5,-0.34165,0.00016,18.39425]
[1776791822043,44.58,75373.23,0.5,-0.34165,0.00016,18.39425]
[1776791822138,44.58,75373.23,0.5,-0.34165,0.00016,18.39425]
[1776791822156,44.58,75373.23,0.5,-0.34165,0.00016,18.39425]
[1776791822492,44.59,75373.23,0.5,-0.34165,0.00016,18.39432]
[1776791824070,44.59,75376.28,0.5,-0.34115,0.00016,18.38486]
[1776791824127,44.59,75376.28,0.5,-0.34115,0.00016,18.38486]
[1776791824142,44.59,75376.28,0.5,-0.34115,0.00016,18.38486]
[1776791824189,44.59,75376.28,0.5,-0.34115,0.00016,18.38486]
[1776791824215,44.59,75376.28,0.5,-0.34115,0.00016,18.38486]
[1776791824790,44.59,75376.28,0.5,-0.34115,0.00016,18.38486]
[1776791824827,44.59,75376.28,0.5,-0.34115,0.00016,18.38486]
[1776791825136,44.59,75376.22,0.5,-0.34117,0.00016,18.38512]
[1776791825579,44.59,75376.22,0.5,-0.34117,0.00016,18.38512]
[1776791825834,44.59,75376.22,0.5,-0.34117,0.00016,18.38512]
[1776791825598,44.59,75369.83,0.5,-0.34222,0.00016,18.40509]
[1776791826011,44.59,75369.83,0.5,-0.34222,0.00016,18.40509]
[1776791826369,44.59,75369.83,0.5,-0.34222,0.00016,18.40509]
[1776791829642,44.59,75368.26,0.5,-0.34249,0.00016,18.41013]
[1776791829703,44.59,75368.26,0.5,-0.34249,0.00016,18.41013]
[1776791829730,44.59,75367.95,0.5,-0.34254,0.00016,18.41114]
[1776791832532,44.59,75366.03,0.5,-0.34286,0.00016,18.41718]
[1776791832554,44.59,75366.03,0.5,-0.34286,0.00016,18.41718]
[1776791832861,44.59,75356.98,0.5,-0.34435,0.00016,18.44507]
[1776791833709,44.59,75356.98,0.5,-0.34435,0.00016,18.44507]
[1776791833799,44.6,75347.54,0.5,-0.34591,0.00017,18.47388]
[1776791835527,44.6,75347.54,0.5,-0.34591,0.00017,18.4739]
[1776791835653,44.6,75347.54,0.5,-0.34591,0.00017,18.4739]
[1776791835678,44.6,75347.54,0.5,-0.34591,0.00017,18.4739]
[1776791836084,44.6,75345.0,0.5,-0.34633,0.00017,18.48159]
[1776791836385,44.6,75345.0,0.5,-0.34633,0.00017,18.48159]
[1776791836396,44.6,75345.0,0.5,-0.34633,0.00017,18.48159]
[1776791836515,44.6,75345.0,0.5,-0.34633,0.00017,18.48159]
[1776791836762,44.6,75345.0,0.5,-0.34633,0.00017,18.48159]
[1776791837576,44.6,75344.51,0.5,-0.34641,0.00017,18.48306]
[1776791837675,44.6,75344.51,0.5,-0.34641,0.00017,18.48306]
[1776791837906,44.59,75342.89,0.5,-0.34668,0.00017,18.48794]
[1776791838011,44.59,75342.89,0.5,-0.34668,0.00017,18.48794]
[1776791838084,44.59,75342.89,0.5,-0.34668,0.00017,18.48794]
[1776791838317,44.59,75342.89,0.5,-0.34668,0.00017,18.48794]
[1776791838574,44.59,75342.89,0.5,-0.34668,0.00017,18.48794]
[1776791838605,44.59,75342.89,0.5,-0.34668,0.00017,18.48794]
[1776791838723,44.59,75322.77,0.5,-0.35001,0.00017,18.54801]
[1776791839365,44.59,75322.77,0.5,-0.35001,0.00017,18.54801]
[1776791839403,44.59,75322.77,0.5,-0.35001,0.00017,18.54801]
[1776791839524,44.59,75322.77,0.5,-0.35001,0.00017,18.54801]
[1776791839604,44.59,75322.77,0.5,-0.35001,0.00017,18.54801]
[1776791839785,44.6,75310.19,0.5,-0.3521,0.00017,18.58497]
[1776791840025,44.6,75310.19,0.5,-0.3521,0.00017,18.58497]
[1776791840059,44.6,75310.19,0.5,-0.3521,0.00017,18.58497]
[1776791840770,44.6,75310.19,0.5,-0.3521,0.00017,18.58497]
[1776791840925,44.6,75310.19,0.5,-0.3521,0.00017,18.58497]
[1776791840931,44.6,75310.08,0.5,-0.35212,0.00017,18.58531]
[1776791842071,44.6,75310.08,0.5,-0.35212,0.00017,18.58529]
[1776791842597,44.6,75310.08,0.5,-0.35212,0.00017,18.58529]
[1776791843574,44.6,75310.65,0.5,-0.35202,0.00017,18.58361]
[1776791843641,44.6,75310.65,0.5,-0.35202,0.00017,18.5836]
[1776791844106,44.6,75310.65,0.5,-0.35202,0.00017,18.5836]
[1776791844236,44.6,75310.65,0.5,-0.35202,0.00017,18.5836]
[1776791844323,44.6,75310.65,0.5,-0.35202,0.00017,18.5836]
[1776791844648,44.59,75309.61,0.5,-0.3522,0.00017,18.58661]
[1776791844988,44.59,75309.61,0.5,-0.3522,0.00017,18.58661]
[1776791845000,44.59,75309.61,0.5,-0.3522,0.00017,18.58661]
[1776791845051,44.59,75309.61,0.5,-0.3522,0.00017,18.58661]
[1776791845069,44.59,75309.61,0.5,-0.3522,0.00017,18.58661]
[1776791845076,44.59,75309.61,0.5,-0.3522,0.00017,18.58661]
[1776791845195,44.59,75309.61,0.5,-0.3522,0.00017,18.58661]
[1776791845811,44.59,75309.61,0.5,-0.3522,0.00017,18.58661]
[1776791845940,44.59,75309.61,0.5,-0.3522,0.00017,18.58661]
[1776791845881,44.59,75301.55,0.5,-0.35354,0.00017,18.60996]
[1776791846662,44.59,75301.55,0.5,-0.35354,0.00017,18.60997]
[1776791847892,44.59,75301.55,0.5,-0.35354,0.00017,18.60997]
[1776791847896,44.59,75300.33,0.5,-0.35374,0.00017,18.6135]
[1776791849719,44.59,75306.75,0.5,-0.35267,0.00017,18.59491]
[1776791851696,44.59,75306.75,0.5,-0.35267,0.00017,18.59489]
[1776791852006,44.59,75310.81,0.5,-0.35197,0.00017,18.57853]
[1776791852859,44.59,75311.62,0.5,-0.35183,0.00017,18.57616]
[1776791853881,44.59,75311.62,0.5,-0.35183,0.00017,18.57616]
[1776791853906,44.59,75311.62,0.5,-0.35183,0.00017,18.57616]
[1776791853982,44.59,75310.5,0.5,-0.35202,0.00017,18.57942]
[1776791854718,44.59,75310.5,0.5,-0.35202,0.00017,18.57941]
[1776791855725,44.59,75300.46,0.5,-0.35369,0.00017,18.60852]
[1776791856014,44.59,75300.46,0.5,-0.35369,0.00017,18.60852]
[1776791856088,44.59,75300.46,0.5,-0.35369,0.00017,18.60852]
[1776791856732,44.59,75299.58,0.5,-0.35383,0.00017,18.61103]
[1776791858750,44.59,75306.2,0.5,-0.35273,0.00017,18.59185]
[1776791859731,44.59,75306.2,0.5,-0.35273,0.00017,18.59185]
[1776791859973,44.59,75310.69,0.5,-0.35198,0.00017,18.57878]
[1776791860079,44.59,75310.69,0.5,-0.35198,0.00017,18.57878]
[1776791860869,44.59,75315.21,0.5,-0.35123,0.00017,18.56556]
[1776791861144,44.59,75315.21,0.5,-0.35123,0.00017,18.56556]
[1776791861180,44.59,75315.21,0.5,-0.35123,0.00017,18.56556]
[1776791861629,44.59,75315.21,0.5,-0.35123,0.00017,18.56556]
[1776791861925,44.59,75315.21,0.5,-0.35123,0.00017,18.56556]
[1776791861935,44.59,75310.37,0.5,-0.35203,0.00017,18.5797]
[1776791861995,44.59,75310.37,0.5,-0.35203,0.00017,18.5797]
[1776791862099,44.59,75310.37,0.5,-0.35203,0.00017,18.5797]
[1776791862329,44.59,75310.37,0.5,-0.35203,0.00017,18.5797]
[1776791862776,44.59,75310.37,0.5,-0.35203,0.00017,18.57971]
[1776791863207,44.59,75310.37,0.5,-0.35203,0.00017,18.57971]
[1776791863795,44.59,75299.36,0.5,-0.35387,0.00017,18.61161]
[1776791868819,44.59,75294.71,0.5,-0.35463,0.00017,18.62483]
[1776791869069,44.59,75294.71,0.5,-0.35463,0.00017,18.62483]
[1776791869479,44.59,75294.71,0.5,-0.35463,0.00017,18.62483]
[1776791869548,44.59,75294.71,0.5,-0.35463,0.00017,18.62483]
[1776791869834,44.59,75294.71,0.5,-0.35463,0.00017,18.62483]
[1776791869943,44.59,75294.71,0.5,-0.35463,0.00017,18.62483]
[1776791869937,44.59,75282.08,0.5,-0.35674,0.00017,18.66076]
[1776791870071,44.59,75282.08,0.5,-0.35674,0.00017,18.66076]
[1776791870213,44.59,75282.08,0.5,-0.35674,0.00017,18.66076]
[1776791870402,44.59,75282.08,0.5,-0.35674,0.00017,18.66076]
[1776791870997,44.59,75268.84,0.5,-0.35896,0.00017,18.69786]
[1776791871088,44.59,75268.84,0.5,-0.35896,0.00017,18.69786]
[1776791871207,44.59,75268.84,0.5,-0.35896,0.00017,18.69786]
[1776791871388,44.59,75268.84,0.5,-0.35896,0.00017,18.69786]
[1776791871774,44.59,75268.84,0.5,-0.35896,0.00017,18.69786]
[1776791871910,44.59,75268.84,0.5,-0.35896,0.00017,18.69786]
[1776791871839,44.59,75268.84,0.5,-0.35896,0.00017,18.69795]
[1776791872841,44.59,75268.84,0.5,-0.35896,0.00017,18.69795]
[1776791872882,44.6,75243.74,0.5,-0.36321,0.00017,18.76724]
[1776791872987,44.6,75243.74,0.5,-0.36321,0.00017,18.76724]
[1776791873311,44.6,75243.74,0.5,-0.36321,0.00017,18.76724]
[1776791873391,44.6,75243.74,0.5,-0.36321,0.00017,18.76724]
[1776791873504,44.6,75243.74,0.5,-0.36321,0.00017,18.76724]
[1776791873855,44.61,75243.74,0.5,-0.36323,0.00017,18.76748]
[1776791874133,44.61,75243.74,0.5,-0.36323,0.00017,18.76748]
[1776791874378,44.61,75243.74,0.5,-0.36323,0.00017,18.76748]
[1776791874563,44.61,75243.74,0.5,-0.36323,0.00017,18.76748]
[1776791874611,44.61,75243.74,0.5,-0.36323,0.00017,18.76748]
[1776791874850,44.61,75243.74,0.5,-0.36323,0.00017,18.76748]
[1776791874951,44.61,75249.79,0.5,-0.36221,0.00017,18.75113]
[1776791875849,44.61,75249.79,0.5,-0.36221,0.00017,18.75113]
[1776791876127,44.61,75247.67,0.5,-0.36257,0.00017,18.7569]
[1776791876211,44.61,75247.67,0.5,-0.36257,0.00017,18.7569]
[1776791876877,44.61,75247.67,0.5,-0.36257,0.00017,18.75692]
[1776791877571,44.61,75247.67,0.5,-0.36257,0.00017,18.75692]
[1776791877893,44.61,75255.52,0.5,-0.36125,0.00017,18.73559]
[1776791878539,44.61,75255.52,0.5,-0.36125,0.00017,18.73559]
[1776791878890,44.61,75255.52,0.5,-0.36125,0.00017,18.73563]
[1776791880793,44.61,75251.98,0.5,-0.36185,0.00017,18.74531]
[1776791880800,44.61,75251.98,0.5,-0.36185,0.00017,18.74531]
[1776791880893,44.61,75251.98,0.5,-0.36185,0.00017,18.74531]
[1776791880954,44.61,75245.5,0.5,-0.36294,0.00017,18.7629]
[1776791881916,44.61,75245.5,0.5,-0.36294,0.00017,18.76292]
[1776791882407,44.61,75245.5,0.5,-0.36294,0.00017,18.76292]
[1776791882488,44.61,75245.5,0.5,-0.36294,0.00017,18.76292]
[1776791882530,44.61,75245.5,0.5,-0.36294,0.00017,18.76292]
[1776791882677,44.61,75245.5,0.5,-0.36294,0.00017,18.76292]
[1776791882889,44.61,75245.5,0.5,-0.36294,0.00017,18.76292]
[1776791882982,44.61,75235.01,0.5,-0.36471,0.00017,18.79106]
[1776791883235,44.61,75235.01,0.5,-0.36471,0.00017,18.79106]
[1776791883353,44.61,75235.01,0.5,-0.36471,0.00017,18.79106]
[1776791883462,44.61,75235.01,0.5,-0.36471,0.00017,18.79106]
[1776791883826,44.61,75235.01,0.5,-0.36471,0.00017,18.79106]
[1776791884117,44.61,75235.57,0.5,-0.36461,0.00017,18.78957]
[1776791884258,44.61,75235.57,0.5,-0.36461,0.00017,18.78957]
[1776791884457,44.61,75235.57,0.5,-0.36461,0.00017,18.78957]
[1776791884966,44.61,75251.65,0.5,-0.36191,0.00017,18.74626]
[1776791885363,44.61,75251.65,0.5,-0.36191,0.00017,18.74626]
[1776791885429,44.61,75251.65,0.5,-0.36191,0.00017,18.74626]
[1776791885608,44.61,75251.65,0.5,-0.36191,0.00017,18.74626]
[1776791886012,44.61,75251.65,0.5,-0.36191,0.00017,18.74626]
[1776791885970,44.61,75236.88,0.5,-0.36439,0.00017,18.78609]
[1776791886122,44.61,75236.88,0.5,-0.36439,0.00017,18.78609]
[1776791886129,44.61,75236.88,0.5,-0.36439,0.00017,18.78609]
[1776791886837,44.61,75236.88,0.5,-0.36439,0.00017,18.78609]
[1776791886977,44.61,75232.1,0.5,-0.3652,0.00017,18.79881]
[1776791887191,44.61,75232.1,0.5,-0.3652,0.00017,18.79881]
[1776791887279,44.61,75232.1,0.5,-0.3652,0.00017,18.79881]
[1776791887320,44.61,75232.1,0.5,-0.3652,0.00017,18.79881]
[1776791887624,44.61,75232.1,0.5,-0.3652,0.00017,18.79881]
[1776791887681,44.61,75232.1,0.5,-0.3652,0.00017,18.79881]
[1776791887711,44.61,75232.1,0.5,-0.3652,0.00017,18.79881]
[1776791887999,44.61,75227.98,0.5,-0.36589,0.00017,18.8097]
[1776791888136,44.61,75227.98,0.5,-0.36589,0.00017,18.8097]
[1776791888284,44.61,75227.98,0.5,-0.36589,0.00017,18.8097]
[1776791888392,44.61,75227.98,0.5,-0.36589,0.00017,18.8097]
[1776791888624,44.61,75227.98,0.5,-0.36589,0.00017,18.8097]
[1776791888790,44.61,75227.98,0.5,-0.36589,0.00017,18.8097]
[1776791890030,44.61,75198.69,0.5,-0.37084,0.00017,18.88561]
[1776791890157,44.61,75198.69,0.5,-0.37084,0.00017,18.88561]
[1776791891013,44.61,75198.69,0.5,-0.37083,0.00017,18.88533]
[1776791891167,44.61,75198.69,0.5,-0.37083,0.00017,18.88533]
[1776791891556,44.61,75198.69,0.5,-0.37083,0.00017,18.88533]
[1776791891933,44.61,75198.69,0.5,-0.37083,0.00017,18.88533]
[1776791892744,44.6,75197.1,0.5,-0.37108,0.00017,18.88913]
[1776791892790,44.6,75197.1,0.5,-0.37108,0.00017,18.88913]
[1776791893498,44.6,75195.64,0.5,-0.37131,0.00017,18.89258]
[1776791893509,44.6,75195.64,0.5,-0.37131,0.00017,18.89258]
[1776791893731,44.6,75195.64,0.5,-0.37131,0.00017,18.89258]
[1776791893798,44.6,75195.64,0.5,-0.37131,0.00017,18.89258]
[1776791894002,44.6,75195.64,0.5,-0.37131,0.00017,18.89258]
[1776791894037,44.59,75195.23,0.5,-0.37137,0.00017,18.89335]
[1776791895153,44.58,75190.19,0.5,-0.37221,0.00017,18.90581]
[1776791895161,44.58,75190.19,0.5,-0.37221,0.00017,18.90581]
[1776791896050,44.58,75188.06,0.5,-0.37257,0.00017,18.91123]
[1776791896396,44.58,75188.06,0.5,-0.37257,0.00017,18.91123]
[1776791896882,44.58,75188.06,0.5,-0.37257,0.00017,18.91123]
[1776791896918,44.58,75188.06,0.5,-0.37257,0.00017,18.91123]
[1776791896941,44.58,75188.06,0.5,-0.37257,0.00017,18.91123]
[1776791897001,44.58,75188.06,0.5,-0.37257,0.00017,18.91123]
[1776791897013,44.58,75188.06,0.5,-0.37257,0.00017,18.91123]
[1776791897043,44.58,75191.91,0.5,-0.3719,0.00017,18.90118]
[1776791897232,44.58,75191.91,0.5,-0.3719,0.00017,18.90118]
[1776791897287,44.58,75191.91,0.5,-0.3719,0.00017,18.90118]
[1776791897356,44.58,75191.91,0.5,-0.3719,0.00017,18.90118]
[1776791897684,44.58,75191.91,0.5,-0.3719,0.00017,18.90118]
[1776791897765,44.58,75191.91,0.5,-0.3719,0.00017,18.90118]
[1776791897919,44.58,75191.91,0.5,-0.3719,0.00017,18.90118]
[1776791897940,44.58,75180.69,0.5,-0.37381,0.00017,18.92936]
[1776791898096,44.58,75180.69,0.5,-0.37381,0.00017,18.92936]
[1776791898215,44.58,75180.69,0.5,-0.37381,0.00017,18.92936]
[1776791898443,44.58,75180.69,0.5,-0.37381,0.00017,18.92936]
[1776791898847,44.58,75180.69,0.5,-0.37381,0.00017,18.92936]
[1776791899070,44.58,75157.09,0.5,-0.37784,0.00017,18.98706]
[1776791899199,44.58,75157.09,0.5,-0.37784,0.00017,18.98706]
[1776791899373,44.58,75157.09,0.5,-0.37784,0.00017,18.98706]
[1776791899798,44.58,75157.09,0.5,-0.37784,0.00017,18.98706]
[1776791900007,44.58,75140.81,0.5,-0.38062,0.00017,19.0257]
[1776791900139,44.58,75140.81,0.5,-0.38062,0.00017,19.0257]
[1776791900284,44.58,75140.81,0.5,-0.38062,0.00017,19.0257]
[1776791900871,44.58,75140.81,0.5,-0.38062,0.00017,19.0257]
[1776791901046,44.58,75140.81,0.5,-0.38062,0.00017,19.0257]
[1776791901168,44.58,75148.1,0.5,-0.37938,0.00017,19.00859]
[1776791901200,44.58,75148.1,0.5,-0.37938,0.00017,19.00859]
[1776791901504,44.58,75148.1,0.5,-0.37938,0.00017,19.00859]
[1776791901644,44.58,75148.1,0.5,-0.37938,0.00017,19.00859]
[1776791902013,44.58,75154.9,0.5,-0.37822,0.00017,18.99241]
[1776791902297,44.58,75154.9,0.5,-0.37822,0.00017,18.99241]
[1776791902373,44.58,75154.9,0.5,-0.37822,0.00017,18.99241]
[1776791902431,44.58,75154.9,0.5,-0.37822,0.00017,18.99241]
[1776791902907,44.59,75173.33,0.5,-0.37509,0.00017,18.94802]
[1776791903453,44.59,75173.33,0.5,-0.37509,0.00017,18.94802]
[1776791903481,44.59,75173.33,0.5,-0.37509,0.00017,18.94802]
[1776791903706,44.59,75173.33,0.5,-0.37509,0.00017,18.94802]
[1776791903743,44.59,75173.33,0.5,-0.37509,0.00017,18.94802]
[1776791903827,44.59,75173.33,0.5,-0.37509,0.00017,18.94802]
[1776791904033,44.6,75189.8,0.5,-0.37232,0.00017,18.90757]
[1776791904157,44.6,75189.8,0.5,-0.37232,0.00017,18.90757]
[1776791904390,44.6,75189.8,0.5,-0.37232,0.00017,18.90757]
[1776791905021,44.6,75203.44,0.5,-0.37001,0.00017,18.873]
[1776791905548,44.6,75203.44,0.5,-0.37001,0.00017,18.873]
[1776791905611,44.6,75203.44,0.5,-0.37001,0.00017,18.873]
[1776791905756,44.6,75203.44,0.5,-0.37001,0.00017,18.873]
[1776791905827,44.6,75210.54,0.5,-0.3688,0.00017,18.8547]
[1776791906420,44.6,75202.79,0.5,-0.37011,0.00017,18.87456]
[1776791907185,44.6,75202.79,0.5,-0.37011,0.00017,18.87456]
[1776791907388,44.6,75202.79,0.5,-0.37011,0.00017,18.87456]
[1776791907475,44.6,75202.39,0.5,-0.37018,0.00017,18.87561]
[1776791908647,44.6,75202.39,0.5,-0.37018,0.00017,18.87561]
[1776791908724,44.6,75202.39,0.5,-0.37018,0.00017,18.87561]
[1776791909011,44.6,75204.08,0.5,-0.3699,0.00017,18.8713]
[1776791909561,44.6,75204.08,0.5,-0.3699,0.00017,18.8713]
[1776791909741,44.6,75204.08,0.5,-0.3699,0.00017,18.8713]
[1776791910398,44.6,75200.68,0.5,-0.37047,0.00017,18.87999]
[1776791911361,44.6,75197.91,0.5,-0.37094,0.00017,18.88705]
[1776791912490,44.6,75195.57,0.5,-0.37132,0.00017,18.88851]
[1776791913374,44.6,75195.5,0.5,-0.37133,0.00017,18.88869]
[1776791914381,44.6,75195.56,0.5,-0.37132,0.00017,18.88853]
[1776791914397,44.6,75195.56,0.5,-0.37132,0.00017,18.88853]
[1776791914504,44.6,75195.56,0.5,-0.37132,0.00017,18.88853]
[1776791914605,44.6,75198.23,0.5,-0.37086,0.00017,18.88176]
[1776791915398,44.6,75198.23,0.5,-0.37086,0.00017,18.88176]
[1776791916048,44.6,75198.23,0.5,-0.37086,0.00017,18.88176]
[1776791916059,44.6,75204.68,0.5,-0.36977,0.00017,18.86531]
[1776791916199,44.6,75204.68,0.5,-0.36977,0.00017,18.86531]
[1776791916223,44.6,75204.68,0.5,-0.36977,0.00017,18.86531]
[1776791916240,44.6,75204.68,0.5,-0.36977,0.00017,18.86531]
[1776791916246,44.6,75204.68,0.5,-0.36977,0.00017,18.86531]
[1776791916351,44.6,75204.68,0.5,-0.36977,0.00017,18.86531]
[1776791916652,44.6,75204.68,0.5,-0.36977,0.00017,18.86531]
[1776791916985,44.6,75204.68,0.5,-0.36977,0.00017,18.86531]
[1776791917065,44.6,75204.68,0.5,-0.36977,0.00017,18.86531]
[1776791917083,44.6,75204.68,0.5,-0.36977,0.00017,18.86531]
[1776791917088,44.6,75202.3,0.5,-0.37017,0.00017,18.87135]
[1776791917220,44.6,75202.3,0.5,-0.37017,0.00017,18.87135]
[1776791917268,44.6,75202.3,0.5,-0.37017,0.00017,18.87135]
[1776791917329,44.6,75202.3,0.5,-0.37017,0.00017,18.87135]
[1776791917675,44.6,75202.3,0.5,-0.37017,0.00017,18.87135]
[1776791917999,44.6,75202.3,0.5,-0.37017,0.00017,18.87135]
[1776791918020,44.6,75202.3,0.5,-0.37017,0.00017,18.87135]
[1776791918058,44.6,75191.91,0.5,-0.37193,0.00017,18.89769]
[1776791918198,44.6,75191.91,0.5,-0.37193,0.00017,18.89769]
[1776791918291,44.6,75191.91,0.5,-0.37193,0.00017,18.89769]
[1776791918457,44.6,75191.91,0.5,-0.37193,0.00017,18.89769]
[1776791918633,44.6,75191.91,0.5,-0.37193,0.00017,18.89769]
[1776791919096,44.6,75174.26,0.5,-0.37493,0.00017,18.94163]
[1776791920075,44.6,75156.92,0.5,-0.37789,0.00017,18.98372]
[1776791920723,44.6,75156.92,0.5,-0.37789,0.00017,18.98372]
[1776791920942,44.6,75157.12,0.5,-0.37785,0.00017,18.98328]
[1776791921185,44.6,75157.12,0.5,-0.37785,0.00017,18.98328]
[1776791921221,44.6,75157.12,0.5,-0.37785,0.00017,18.98328]
[1776791921243,44.6,75157.12,0.5,-0.37785,0.00017,18.98328]
[1776791921256,44.6,75157.12,0.5,-0.37785,0.00017,18.98328]
[1776791921526,44.6,75161.13,0.5,-0.37717,0.00017,18.97366]
[1776791922748,44.6,75161.13,0.5,-0.37717,0.00017,18.97366]
[1776791922949,44.6,75161.13,0.5,-0.37717,0.00017,18.97366]
[1776791923003,44.6,75161.13,0.5,-0.37717,0.00017,18.97366]
[1776791923068,44.6,75161.13,0.5,-0.37717,0.00017,18.97366]
[1776791923098,44.6,75161.13,0.5,-0.37717,0.00017,18.97366]
[1776791923092,44.61,75161.51,0.5,-0.37713,0.00017,18.97314]
[1776791923844,44.61,75161.51,0.5,-0.37713,0.00017,18.97314]
[1776791924470,44.62,75158.2,0.5,-0.37772,0.00017,18.98151]
[1776791924477,44.62,75158.2,0.5,-0.37772,0.00017,18.98151]
[1776791924561,44.62,75158.2,0.5,-0.37772,0.00017,18.98151]
[1776791924574,44.62,75158.2,0.5,-0.37772,0.00017,18.98151]
[1776791924579,44.62,75158.2,0.5,-0.37772,0.00017,18.98151]
[1776791925004,44.62,75161.99,0.5,-0.37708,0.00017,18.97242]
[1776791925225,44.62,75161.99,0.5,-0.37708,0.00017,18.97242]
[1776791926047,44.62,75161.99,0.5,-0.37708,0.00017,18.97242]
[1776791926799,44.62,75164.54,0.5,-0.37665,0.00017,18.9663]
[1776791926832,44.64,75166.64,0.5,-0.37632,0.00017,18.96165]
[1776791927265,44.64,75166.64,0.5,-0.37632,0.00017,18.96165]
[1776791927447,44.64,75166.64,0.5,-0.37632,0.00017,18.96165]
[1776791927942,44.64,75166.64,0.5,-0.37632,0.00017,18.96165]
[1776791928091,44.64,75166.64,0.5,-0.37632,0.00017,18.96165]
[1776791928111,44.64,75166.64,0.5,-0.37632,0.00017,18.96165]
[1776791928068,44.64,75163.02,0.5,-0.37694,0.00017,18.97047]
[1776791928455,44.64,75163.02,0.5,-0.37694,0.00017,18.97047]
[1776791928567,44.64,75163.02,0.5,-0.37694,0.00017,18.97047]
[1776791928697,44.64,75155.93,0.5,-0.37815,0.00017,18.9875]
[1776791930124,44.64,75155.93,0.5,-0.37815,0.00017,18.9875]
[1776791930136,44.64,75155.93,0.5,-0.37815,0.00017,18.9875]
[1776791930181,44.65,75142.73,0.5,-0.38043,0.00017,19.01915]
[1776791930791,44.65,75142.73,0.5,-0.38043,0.00017,19.01915]
[1776791931021,44.65,75142.73,0.5,-0.38043,0.00017,19.01915]
[1776791931093,44.65,75142.23,0.5,-0.38051,0.00017,19.02036]
[1776791931703,44.65,75142.23,0.5,-0.38051,0.00017,19.02036]
[1776791934286,44.65,75140.9,0.5,-0.38074,0.00017,19.02349]
[1776791934354,44.65,75140.9,0.5,-0.38074,0.00017,19.02349]
[1776791934929,44.65,75140.9,0.5,-0.38074,0.00017,19.02349]
[1776791934995,44.65,75144.95,0.5,-0.38005,0.00017,19.014]
[1776791935268,44.65,75144.95,0.5,-0.38005,0.00017,19.014]
[1776791935480,44.65,75144.95,0.5,-0.38005,0.00017,19.014]
[1776791935997,44.65,75144.95,0.5,-0.38005,0.00017,19.014]
[1776791936029,44.65,75144.95,0.5,-0.38005,0.00017,19.014]
[1776791936130,44.65,75149.14,0.5,-0.37934,0.00017,19.00414]
[1776791936630,44.65,75149.14,0.5,-0.37934,0.00017,19.00414]
[1776791937017,44.65,75149.14,0.5,-0.37934,0.00017,19.00414]
[1776791937028,44.65,75149.14,0.5,-0.37934,0.00017,19.00414]
[1776791937052,44.65,75149.14,0.5,-0.37934,0.00017,19.00414]
[1776791937118,44.65,75143.77,0.5,-0.38025,0.00017,19.0168]
[1776791938035,44.65,75138.69,0.5,-0.38112,0.00017,19.02868]
[1776791939566,44.65,75138.69,0.5,-0.38112,0.00017,19.02867]
[1776791939852,44.65,75138.69,0.5,-0.38112,0.00017,19.02867]
[1776791940598,44.65,75139.61,0.5,-0.38096,0.00017,19.02652]
[1776791940624,44.65,75139.61,0.5,-0.38096,0.00017,19.02652]
[1776791941115,44.65,75139.61,0.5,-0.38096,0.00017,19.02652]
[1776791941727,44.65,75144.57,0.5,-0.38012,0.00017,19.01491]
[1776791943175,44.65,75142.77,0.5,-0.38042,0.00017,19.01913]
[1776791943324,44.65,75142.77,0.5,-0.38042,0.00017,19.01913]
[1776791943442,44.65,75142.77,0.5,-0.38042,0.00017,19.01913]
[1776791943476,44.65,75142.77,0.5,-0.38042,0.00017,19.01913]
[1776791943689,44.65,75142.77,0.5,-0.38042,0.00017,19.01913]
[1776791943927,44.65,75140.14,0.5,-0.38087,0.00017,19.02528]
[1776791944515,44.65,75140.14,0.5,-0.38087,0.00017,19.02528]
[1776791944597,44.65,75140.14,0.5,-0.38087,0.00017,19.02528]
[1776791945111,44.65,75133.93,0.5,-0.38193,0.00017,19.0397]
[1776791945467,44.65,75126.43,0.5,-0.38322,0.00017,19.05693]
[1776791947313,44.65,75126.85,0.5,-0.38315,0.00017,19.05599]
[1776791947387,44.65,75126.85,0.5,-0.38315,0.00017,19.05599]
[1776791947415,44.65,75126.85,0.5,-0.38315,0.00017,19.05599]
[1776791947590,44.65,75126.85,0.5,-0.38315,0.00017,19.05599]
[1776791947692,44.65,75126.85,0.5,-0.38315,0.00017,19.05599]
[1776791947857,44.65,75129.74,0.5,-0.38265,0.00017,19.04934]
[1776791948496,44.65,75129.74,0.5,-0.38265,0.00017,19.04934]
[1776791949135,44.65,75129.74,0.5,-0.38265,0.00017,19.04934]
[1776791949189,44.65,75137.51,0.5,-0.38132,0.00017,19.03139]
[1776791951664,44.65,75139.83,0.5,-0.38093,0.00017,19.02599]
[1776791951699,44.65,75139.83,0.5,-0.38093,0.00017,19.02599]
[1776791951838,44.65,75139.83,0.5,-0.38093,0.00017,19.02599]
[1776791951963,44.65,75139.83,0.5,-0.38093,0.00017,19.02599]
[1776791952016,44.65,75142.03,0.5,-0.38055,0.00017,19.02085]
[1776791953242,44.65,75142.03,0.5,-0.38055,0.00017,19.02084]
[1776791953357,44.65,75142.03,0.5,-0.38055,0.00017,19.02084]
[1776791953813,44.65,75142.03,0.5,-0.38055,0.00017,19.02084]
[1776791953866,44.65,75142.03,0.5,-0.38055,0.00017,19.02084]
[1776791953876,44.65,75142.03,0.5,-0.38055,0.00017,19.02084]
[1776791953990,44.65,75142.03,0.5,-0.38055,0.00017,19.02084]
[1776791954215,44.65,75142.03,0.5,-0.38055,0.00017,19.02084]
[1776791954088,44.65,75150.22,0.5,-0.37915,0.00017,19.00154]
[1776791954483,44.65,75150.22,0.5,-0.37915,0.00017,19.00154]
[1776791954787,44.65,75150.22,0.5,-0.37915,0.00017,19.00154]
[1776791954844,44.65,75150.22,0.5,-0.37915,0.00017,19.00154]
[1776791955061,44.65,75150.22,0.5,-0.37915,0.00017,19.00154]
[1776791955085,44.65,75166.02,0.5,-0.37646,0.00017,18.96367]
[1776791956375,44.65,75168.6,0.5,-0.37602,0.00017,18.95741]
[1776791956427,44.65,75168.6,0.5,-0.37602,0.00017,18.95741]
[1776791957218,44.65,75168.6,0.5,-0.37602,0.00017,18.95741]
[1776791956621,44.66,75173.73,0.5,-0.37516,0.00017,18.94515]
[1776791957296,44.66,75173.73,0.5,-0.37516,0.00017,18.94515]
[1776791957300,44.66,75173.73,0.5,-0.37516,0.00017,18.94515]
[1776791957322,44.66,75173.73,0.5,-0.37516,0.00017,18.94515]
[1776791957421,44.66,75173.73,0.5,-0.37516,0.00017,18.94515]
[1776791957482,44.66,75173.73,0.5,-0.37516,0.00017,18.94515]
[1776791957522,44.66,75170.09,0.5,-0.3758,0.00017,18.95435]
[1776791959082,44.66,75170.09,0.5,-0.3758,0.00017,18.95435]
[1776791959175,44.66,75170.09,0.5,-0.3758,0.00017,18.95435]
[1776791959192,44.67,75168.04,0.5,-0.37617,0.00017,18.9597]
[1776791959744,44.67,75168.04,0.5,-0.37617,0.00017,18.9597]
[1776791959756,44.67,75168.04,0.5,-0.37617,0.00017,18.9597]
[1776791960081,44.67,75168.04,0.5,-0.37617,0.00017,18.9597]
[1776791960161,44.67,75156.39,0.5,-0.37816,0.00017,18.98776]
[1776791960351,44.67,75156.39,0.5,-0.37816,0.00017,18.98776]
[1776791960546,44.67,75156.39,0.5,-0.37816,0.00017,18.98776]
[1776791960912,44.67,75156.39,0.5,-0.37816,0.00017,18.98776]
[1776791960993,44.67,75144.46,0.5,-0.38019,0.00017,19.01603]
[1776791962847,44.67,75144.46,0.5,-0.38019,0.00017,19.01604]
[1776791962854,44.67,75144.46,0.5,-0.38019,0.00017,19.01604]
[1776791962948,44.67,75134.09,0.5,-0.38196,0.00017,19.04018]
[1776791963833,44.67,75134.09,0.5,-0.38196,0.00017,19.04018]
[1776791964101,44.67,75134.09,0.5,-0.38196,0.00017,19.04018]
[1776791964281,44.67,75135.87,0.5,-0.38166,0.00017,19.03605]
[1776791964423,44.67,75135.87,0.5,-0.38166,0.00017,19.03605]
[1776791964954,44.67,75135.87,0.5,-0.38166,0.00017,19.03605]
[1776791964970,44.67,75135.87,0.5,-0.38166,0.00017,19.03605]
[1776791964973,44.67,75135.87,0.5,-0.38166,0.00017,19.03605]
[1776791965198,44.67,75143.73,0.5,-0.38032,0.00017,19.01772]
[1776791966217,44.67,75143.73,0.5,-0.38032,0.00017,19.01772]
[1776791966208,44.67,75148.76,0.5,-0.37946,0.00017,19.00588]
[1776791966848,44.67,75148.76,0.5,-0.37946,0.00017,19.00588]
[1776791966897,44.67,75146.26,0.5,-0.37988,0.00017,19.01177]
[1776791967324,44.67,75146.26,0.5,-0.37988,0.00017,19.01177]
[1776791967578,44.67,75146.26,0.5,-0.37988,0.00017,19.01178]
[1776791970617,44.67,75142.4,0.5,-0.38054,0.00017,19.02083]
[1776791970684,44.67,75142.77,0.5,-0.38048,0.00017,19.01995]
[1776791971803,44.67,75142.77,0.5,-0.38048,0.00017,19.01995]
[1776791972070,44.67,75142.77,0.5,-0.38048,0.00017,19.01995]
[1776791972194,44.67,75142.77,0.5,-0.38048,0.00017,19.01995]
[1776791972171,44.67,75146.09,0.5,-0.37989,0.00017,19.00771]
[1776791972286,44.67,75146.09,0.5,-0.37989,0.00017,19.00771]
[1776791972824,44.67,75146.09,0.5,-0.37989,0.00017,19.00771]
[1776791972925,44.67,75152.93,0.5,-0.37872,0.00017,18.99153]
[1776791974063,44.67,75152.93,0.5,-0.37872,0.00017,18.99153]
[1776791974075,44.67,75152.93,0.5,-0.37872,0.00017,18.99153]
[1776791974120,44.67,75152.93,0.5,-0.37872,0.00017,18.99153]
[1776791974165,44.67,75157.42,0.5,-0.37796,0.00017,18.98084]
[1776791974751,44.67,75157.42,0.5,-0.37796,0.00017,18.98084]
[1776791974835,44.67,75157.42,0.5,-0.37796,0.00017,18.98084]
[1776791974837,44.67,75157.42,0.5,-0.37796,0.00017,18.98084]
[1776791975075,44.67,75159.13,0.5,-0.37767,0.00017,18.97675]
[1776791975715,44.67,75159.13,0.5,-0.37767,0.00017,18.97675]
[1776791975959,44.67,75148.52,0.5,-0.37948,0.00017,19.00202]
[1776791976888,44.67,75148.52,0.5,-0.37948,0.00017,19.00202]
[1776791976905,44.67,75148.52,0.5,-0.37948,0.00017,19.00202]
[1776791977025,44.67,75142.81,0.5,-0.38045,0.00017,19.01547]
[1776791977440,44.67,75142.81,0.5,-0.38045,0.00017,19.01547]
[1776791977468,44.67,75142.81,0.5,-0.38045,0.00017,19.01547]
[1776791977738,44.67,75142.81,0.5,-0.38045,0.00017,19.01547]
[1776791977984,44.67,75142.81,0.5,-0.38045,0.00017,19.01547]
[1776791978085,44.68,75147.33,0.5,-0.37968,0.00017,19.00486]
[1776791978298,44.68,75147.33,0.5,-0.37968,0.00017,19.00486]
[1776791978412,44.68,75147.33,0.5,-0.37968,0.00017,19.00486]
[1776791979665,44.68,75157.98,0.5,-0.37787,0.00017,18.9796]
[1776791980281,44.68,75157.98,0.5,-0.37787,0.00017,18.9796]
[1776791980383,44.68,75157.98,0.5,-0.37787,0.00017,18.9796]
[1776791980394,44.68,75157.98,0.5,-0.37787,0.00017,18.9796]
[1776791981183,44.68,75154.95,0.5,-0.3784,0.00017,18.98716]
[1776791982342,44.68,75157.18,0.5,-0.37802,0.00017,18.98183]
[1776791983113,44.68,75157.18,0.5,-0.37802,0.00017,18.98183]
[1776791983128,44.68,75157.18,0.5,-0.37802,0.00017,18.98183]
[1776791983308,44.69,75156.8,0.5,-0.37811,0.00017,18.98307]
[1776791983631,44.69,75156.8,0.5,-0.37811,0.00017,18.98307]
[1776791983706,44.69,75149.29,0.5,-0.37939,0.00017,19.0009]
[1776791984536,44.69,75149.29,0.5,-0.37939,0.00017,19.0009]
[1776791984621,44.69,75149.29,0.5,-0.37939,0.00017,19.0009]
[1776791984644,44.69,75149.29,0.5,-0.37939,0.00017,19.0009]
[1776791984722,44.69,75149.29,0.5,-0.37939,0.00017,19.0009]
[1776791984892,44.69,75142.63,0.5,-0.38053,0.00017,19.01657]
[1776791985933,44.69,75142.63,0.5,-0.38053,0.00017,19.01657]
[1776791986065,44.69,75142.63,0.5,-0.38053,0.00017,19.01657]
[1776791986152,44.69,75142.63,0.5,-0.38053,0.00017,19.01657]
[1776791986219,44.69,75139.79,0.5,-0.38101,0.00017,19.0232]
[1776791987725,44.69,75121.35,0.5,-0.38417,0.00017,19.06554]
[1776791988806,44.69,75121.27,0.5,-0.38418,0.00017,19.06569]
[1776791989637,44.69,75121.27,0.5,-0.38418,0.00017,19.06569]
[1776791991195,44.69,75120.85,0.5,-0.38425,0.00017,19.0666]
[1776791991252,44.69,75121.8,0.5,-0.38408,0.00017,19.06439]
[1776791991315,44.69,75121.8,0.5,-0.38408,0.00017,19.06439]
[1776791991359,44.69,75121.8,0.5,-0.38408,0.00017,19.06439]
[1776791991512,44.69,75121.8,0.5,-0.38408,0.00017,19.06439]
[1776791991575,44.69,75121.8,0.5,-0.38408,0.00017,19.06439]
[1776791991721,44.69,75121.8,0.5,-0.38408,0.00017,19.06439]
[1776791991761,44.69,75121.8,0.5,-0.38408,0.00017,19.06439]
[1776791991811,44.69,75121.8,0.5,-0.38408,0.00017,19.06439]
[1776791992196,44.69,75121.8,0.5,-0.38408,0.00017,19.06439]
[1776791992267,44.69,75121.8,0.5,-0.38408,0.00017,19.06439]
[1776791993102,44.69,75113.22,0.5,-0.38555,0.00017,19.08367]
[1776791993145,44.69,75113.22,0.5,-0.38555,0.00017,19.08367]
[1776791993204,44.69,75107.77,0.5,-0.38648,0.00017,19.09576]
[1776791994555,44.69,75107.77,0.5,-0.38648,0.00017,19.09576]
[1776791995138,44.69,75107.77,0.5,-0.38648,0.00017,19.09576]
[1776791995215,44.69,75102.5,0.5,-0.38738,0.00017,19.10731]
[1776791997174,44.69,75102.5,0.5,-0.38738,0.00017,19.10731]
[1776791997207,44.69,75102.5,0.5,-0.38738,0.00017,19.10731]
[1776791997289,44.68,75100.66,0.5,-0.38769,0.00017,19.11128]
[1776791997297,44.68,75100.66,0.5,-0.38769,0.00017,19.11128]
[1776791997671,44.68,75100.66,0.5,-0.38769,0.00017,19.11128]
[1776791998876,44.68,75100.66,0.5,-0.38769,0.00017,19.11128]
[1776791999075,44.68,75100.66,0.5,-0.38769,0.00017,19.11128]
[1776791999177,44.68,75098.12,0.5,-0.38813,0.00017,19.11684]
[1776792000540,44.68,75099.85,0.5,-0.38783,0.00017,19.11306]
[1776792000588,44.68,75099.85,0.5,-0.38783,0.00017,19.11306]
[1776792000643,44.68,75099.85,0.5,-0.38783,0.00017,19.11306]
[1776792001155,44.68,75099.85,0.5,-0.38783,0.00017,19.11306]
[1776792001160,44.68,75099.85,0.5,-0.38783,0.00017,19.11306]
[1776792002135,44.68,75096.64,0.5,-0.38838,0.00017,19.12005]
[1776792002168,44.68,75096.45,0.5,-0.38841,0.00017,19.12047]
[1776792002514,44.68,75096.45,0.5,-0.38841,0.00017,19.12047]
[1776792002586,44.68,75096.45,0.5,-0.38841,0.00017,19.12047]
[1776792002623,44.68,75096.45,0.5,-0.38841,0.00017,19.12047]
[1776792002671,44.68,75096.45,0.5,-0.38841,0.00017,19.12047]
[1776792002680,44.68,75096.45,0.5,-0.38841,0.00017,19.12047]
[1776792003347,44.68,75087.65,0.5,-0.38993,0.00017,19.13949]
[1776792005355,44.68,75087.65,0.5,-0.38993,0.00017,19.13949]
[1776792004835,44.68,75081.8,0.5,-0.39093,0.00017,19.15198]
[1776792005580,44.68,75081.8,0.5,-0.39093,0.00017,19.15198]
[1776792005728,44.68,75081.8,0.5,-0.39093,0.00017,19.15198]
[1776792005830,44.68,75081.8,0.5,-0.39093,0.00017,19.15198]
[1776792006022,44.68,75081.8,0.5,-0.39093,0.00017,19.15198]
[1776792006100,44.68,75072.77,0.5,-0.39249,0.00017,19.17101]
[1776792006432,44.68,75072.77,0.5,-0.39249,0.00017,19.17101]
[1776792006885,44.68,75072.77,0.5,-0.39249,0.00017,19.17101]
[1776792007010,44.68,75072.77,0.5,-0.39249,0.00017,19.17101]
[1776792007218,44.68,75084.53,0.5,-0.39046,0.00017,19.14615]
[1776792007393,44.68,75084.53,0.5,-0.39046,0.00017,19.14615]
[1776792007502,44.68,75084.53,0.5,-0.39046,0.00017,19.14615]
[1776792007575,44.68,75084.53,0.5,-0.39046,0.00017,19.14615]
[1776792007798,44.68,75084.53,0.5,-0.39046,0.00017,19.14615]
[1776792007918,44.68,75084.53,0.5,-0.39046,0.00017,19.14615]
[1776792008279,44.68,75084.53,0.5,-0.39046,0.00017,19.14615]
[1776792008295,44.7,75100.07,0.5,-0.38782,0.00017,19.11298]
[1776792008828,44.7,75100.07,0.5,-0.38782,0.00017,19.11298]
[1776792008969,44.7,75100.07,0.5,-0.38782,0.00017,19.11298]
[1776792009349,44.69,75115.36,0.5,-0.38517,0.00017,19.07875]
[1776792009624,44.69,75115.36,0.5,-0.38517,0.00017,19.07875]
[1776792009727,44.69,75115.36,0.5,-0.38517,0.00017,19.07875]
[1776792010041,44.69,75115.36,0.5,-0.38517,0.00017,19.07875]
[1776792010157,44.69,75115.36,0.5,-0.38517,0.00017,19.07875]
[1776792010207,44.68,75120.63,0.5,-0.38427,0.00017,19.06683]
[1776792010625,44.68,75120.63,0.5,-0.38427,0.00017,19.06683]
[1776792010749,44.68,75120.63,0.5,-0.38427,0.00017,19.06683]
[1776792011135,44.68,75144.85,0.5,-0.38012,0.00017,19.01097]
[1776792011523,44.68,75144.85,0.5,-0.38012,0.00017,19.01097]
[1776792012268,44.68,75144.85,0.5,-0.38012,0.00017,19.01097]
[1776792012286,44.68,75157.61,0.5,-0.37794,0.00017,18.9807]
[1776792012398,44.68,75157.61,0.5,-0.37794,0.00017,18.9807]
[1776792012829,44.68,75157.61,0.5,-0.37794,0.00017,18.9807]
[1776792013053,44.68,75157.61,0.5,-0.37794,0.00017,18.9807]
[1776792013064,44.68,75167.69,0.5,-0.37623,0.00017,18.95642]
[1776792013876,44.68,75167.69,0.5,-0.37623,0.00017,18.95642]
[1776792014229,44.68,75161.6,0.5,-0.37727,0.00017,18.97117]
[1776792014450,44.68,75161.6,0.5,-0.37727,0.00017,18.97117]
[1776792014460,44.68,75161.6,0.5,-0.37727,0.00017,18.97117]
[1776792014478,44.68,75161.6,0.5,-0.37727,0.00017,18.97117]
[1776792014575,44.68,75161.6,0.5,-0.37727,0.00017,18.97117]
[1776792014641,44.68,75161.6,0.5,-0.37727,0.00017,18.97117]
[1776792015076,44.68,75161.6,0.5,-0.37727,0.00017,18.97117]
[1776792015147,44.68,75161.6,0.5,-0.37727,0.00017,18.97117]
[1776792015187,44.68,75161.6,0.5,-0.37727,0.00017,18.97117]
[1776792015248,44.68,75157.32,0.5,-0.378,0.00017,18.98148]
[1776792015677,44.68,75157.32,0.5,-0.378,0.00017,18.98148]
[1776792015755,44.68,75157.32,0.5,-0.378,0.00017,18.98148]
[1776792015925,44.68,75157.32,0.5,-0.378,0.00017,18.98148]
[1776792016050,44.68,75157.32,0.5,-0.378,0.00017,18.98148]
[1776792016239,44.69,75137.43,0.5,-0.38139,0.00017,19.02837]
[1776792016418,44.69,75137.43,0.5,-0.38139,0.00017,19.02837]
[1776792016675,44.69,75137.43,0.5,-0.38139,0.00017,19.02837]
[1776792016908,44.69,75137.43,0.5,-0.38139,0.00017,19.02837]
[1776792016933,44.69,75137.43,0.5,-0.3814,0.00017,19.0284]
[1776792017553,44.69,75137.43,0.5,-0.3814,0.00017,19.0284]
[1776792017778,44.69,75137.43,0.5,-0.3814,0.00017,19.0284]
[1776792018162,44.69,75117.26,0.5,-0.38485,0.00017,19.0745]
[1776792018533,44.69,75117.26,0.5,-0.38485,0.00017,19.0745]
[1776792018946,44.69,75117.26,0.5,-0.38485,0.00017,19.07448]
[1776792020764,44.68,75117.42,0.5,-0.38482,0.00017,19.07409]
[1776792020836,44.68,75117.42,0.5,-0.38482,0.00017,19.07409]
[1776792021178,44.68,75130.51,0.5,-0.38258,0.00017,19.04431]
[1776792021724,44.68,75130.51,0.5,-0.38258,0.00017,19.04431]
[1776792021969,44.68,75130.51,0.5,-0.38257,0.00017,19.04428]
[1776792022534,44.68,75130.51,0.5,-0.38257,0.00017,19.04428]
[1776792022660,44.68,75130.51,0.5,-0.38257,0.00017,19.04428]
[1776792022711,44.68,75130.51,0.5,-0.38257,0.00017,19.04428]
[1776792022970,44.68,75131.98,0.5,-0.38232,0.00017,19.04089]
[1776792023674,44.68,75131.98,0.5,-0.38232,0.00017,19.04089]
[1776792023682,44.68,75131.98,0.5,-0.38232,0.00017,19.04089]
[1776792023691,44.68,75131.98,0.5,-0.38232,0.00017,19.04089]
[1776792023744,44.68,75131.98,0.5,-0.38232,0.00017,19.04089]
[1776792023826,44.68,75131.98,0.5,-0.38232,0.00017,19.04089]
[1776792023842,44.68,75131.98,0.5,-0.38232,0.00017,19.04089]
[1776792023960,44.68,75131.98,0.5,-0.38232,0.00017,19.04089]
[1776792023991,44.68,75131.98,0.5,-0.38232,0.00017,19.04089]
[1776792024204,44.68,75131.98,0.5,-0.38232,0.00017,19.04089]
[1776792024277,44.68,75131.98,0.5,-0.38232,0.00017,19.04089]
[1776792024302,44.68,75126.51,0.5,-0.38326,0.00017,19.05342]
[1776792024798,44.68,75126.51,0.5,-0.38326,0.00017,19.05342]
[1776792024826,44.68,75126.51,0.5,-0.38326,0.00017,19.05342]
[1776792024888,44.68,75126.51,0.5,-0.38326,0.00017,19.05342]
[1776792024971,44.68,75126.51,0.5,-0.38326,0.00017,19.05342]
[1776792025991,44.68,75136.25,0.5,-0.38159,0.00017,19.031]
[1776792026313,44.68,75136.25,0.5,-0.38159,0.00017,19.031]
[1776792026136,44.68,75142.74,0.5,-0.38048,0.00017,19.01586]
[1776792026863,44.68,75142.74,0.5,-0.38048,0.00017,19.01586]
[1776792027047,44.68,75142.74,0.5,-0.38048,0.00017,19.01586]
[1776792027120,44.68,75142.74,0.5,-0.38048,0.00017,19.01586]
[1776792027378,44.68,75152.53,0.5,-0.37881,0.00017,18.99278]
[1776792027897,44.68,75152.53,0.5,-0.37881,0.00017,18.99278]
[1776792027962,44.68,75152.53,0.5,-0.37881,0.00017,18.99278]
[1776792028001,44.68,75152.53,0.5,-0.37881,0.00017,18.99278]
[1776792028084,44.68,75149.61,0.5,-0.37931,0.00017,18.99971]
[1776792028586,44.68,75149.61,0.5,-0.37931,0.00017,18.99971]
[1776792029019,44.68,75143.69,0.5,-0.38032,0.00017,19.01367]
[1776792031823,44.68,75145.29,0.5,-0.38002,0.00017,19.0055]
[1776792032144,44.68,75145.29,0.5,-0.38002,0.00017,19.0055]
[1776792032195,44.68,75145.29,0.5,-0.38002,0.00017,19.0055]
[1776792032245,44.68,75144.67,0.5,-0.38013,0.00017,19.00697]
[1776792033571,44.68,75144.67,0.5,-0.38013,0.00017,19.00698]
[1776792033581,44.68,75144.67,0.5,-0.38013,0.00017,19.00698]
[1776792034314,44.68,75135.26,0.5,-0.38174,0.00017,19.02892]
[1776792035364,44.68,75135.26,0.5,-0.38174,0.00017,19.02893]
[1776792036214,44.68,75135.26,0.5,-0.38174,0.00017,19.02893]
[1776792036309,44.68,75135.26,0.5,-0.38174,0.00017,19.02893]
[1776792036299,44.68,75137.41,0.5,-0.38137,0.00017,19.02394]
[1776792036554,44.68,75137.41,0.5,-0.38137,0.00017,19.02394]
[1776792036755,44.68,75137.41,0.5,-0.38137,0.00017,19.02394]
[1776792036827,44.68,75137.41,0.5,-0.38137,0.00017,19.02394]
[1776792037433,44.68,75138.21,0.5,-0.38124,0.00017,19.02208]
[1776792038178,44.68,75138.21,0.5,-0.38124,0.00017,19.02208]
[1776792038279,44.68,75151.83,0.5,-0.37891,0.00017,18.99009]
[1776792039212,44.68,75151.83,0.5,-0.37891,0.00017,18.99009]
[1776792039245,44.68,75151.83,0.5,-0.37891,0.00017,18.99009]
[1776792039259,44.68,75151.83,0.5,-0.37891,0.00017,18.99009]
[1776792039295,44.68,75154.23,0.5,-0.3785,0.00017,18.9844]
[1776792039781,44.68,75154.23,0.5,-0.3785,0.00017,18.9844]
[1776792040201,44.68,75154.23,0.5,-0.3785,0.00017,18.9844]
[1776792040296,44.68,75152.65,0.5,-0.37877,0.00017,18.98817]
[1776792042861,44.69,75152.21,0.5,-0.37885,0.00017,18.98926]
[1776792042953,44.69,75152.21,0.5,-0.37885,0.00017,18.98926]
[1776792043145,44.69,75152.21,0.5,-0.37885,0.00017,18.98926]
[1776792043256,44.69,75159.93,0.5,-0.37754,0.00017,18.97085]
[1776792044360,44.69,75159.93,0.5,-0.37754,0.00017,18.97087]
[1776792044682,44.69,75159.93,0.5,-0.37754,0.00017,18.97087]
[1776792045271,44.69,75159.93,0.5,-0.37754,0.00017,18.97087]
[1776792045324,44.69,75162.01,0.5,-0.37718,0.00017,18.96589]
[1776792046061,44.69,75162.01,0.5,-0.37718,0.00017,18.96589]
[1776792046149,44.69,75163.02,0.5,-0.37702,0.00017,18.9635]
[1776792047266,44.69,75163.02,0.5,-0.37702,0.00017,18.9635]
[1776792047293,44.69,75162.89,0.5,-0.37704,0.00017,18.96384]
[1776792048345,44.69,75162.89,0.5,-0.37704,0.00017,18.96384]
[1776792048676,44.69,75163.55,0.5,-0.37693,0.00017,18.96229]
[1776792048740,44.69,75163.55,0.5,-0.37693,0.00017,18.96229]
[1776792049160,44.69,75170.94,0.5,-0.37567,0.00017,18.9444]
[1776792050010,44.69,75170.94,0.5,-0.37567,0.00017,18.9444]
[1776792050017,44.69,75170.94,0.5,-0.37567,0.00017,18.9444]
[1776792050236,44.69,75170.94,0.5,-0.37567,0.00017,18.9444]
[1776792050337,44.69,75174.92,0.5,-0.375,0.00017,18.9347]
[1776792050625,44.69,75174.92,0.5,-0.375,0.00017,18.9347]
[1776792050760,44.69,75174.92,0.5,-0.375,0.00017,18.9347]
[1776792050814,44.69,75174.92,0.5,-0.375,0.00017,18.9347]
[1776792050865,44.69,75174.92,0.5,-0.375,0.00017,18.9347]
[1776792051281,44.69,75174.92,0.5,-0.375,0.00017,18.9347]
[1776792051476,44.69,75185.38,0.5,-0.37323,0.00017,18.90892]
[1776792051561,44.69,75185.38,0.5,-0.37323,0.00017,18.90892]
[1776792051759,44.69,75185.38,0.5,-0.37323,0.00017,18.90892]
[1776792051865,44.69,75185.38,0.5,-0.37323,0.00017,18.90892]
[1776792052349,44.69,75185.38,0.5,-0.37323,0.00017,18.90892]
[1776792052286,44.69,75202.69,0.5,-0.37029,0.00017,18.86535]
[1776792052442,44.69,75202.69,0.5,-0.37029,0.00017,18.86535]
[1776792052452,44.69,75202.69,0.5,-0.37029,0.00017,18.86535]
[1776792052513,44.69,75202.69,0.5,-0.37029,0.00017,18.86535]
[1776792052550,44.69,75202.69,0.5,-0.37029,0.00017,18.86535]
[1776792053196,44.69,75202.69,0.5,-0.37029,0.00017,18.86535]
[1776792053300,44.69,75202.69,0.5,-0.37029,0.00017,18.86535]
[1776792053283,44.69,75213.4,0.5,-0.36848,0.00017,18.83784]
[1776792053591,44.69,75213.4,0.5,-0.36848,0.00017,18.83784]
[1776792053644,44.69,75213.4,0.5,-0.36848,0.00017,18.83784]
[1776792053947,44.69,75213.4,0.5,-0.36848,0.00017,18.83784]
[1776792054036,44.69,75213.4,0.5,-0.36848,0.00017,18.83784]
[1776792054159,44.69,75213.4,0.5,-0.36848,0.00017,18.83784]
[1776792054190,44.69,75213.4,0.5,-0.36848,0.00017,18.83784]
[1776792054291,44.69,75235.01,0.5,-0.36484,0.00017,18.78118]
[1776792054507,44.69,75235.01,0.5,-0.36484,0.00017,18.78118]
[1776792054579,44.69,75235.01,0.5,-0.36484,0.00017,18.78118]
[1776792055275,44.69,75235.01,0.5,-0.36484,0.00017,18.78118]
[1776792055300,44.69,75246.99,0.5,-0.36282,0.00017,18.74911]
[1776792055522,44.69,75246.99,0.5,-0.36282,0.00017,18.74911]
[1776792055636,44.69,75246.99,0.5,-0.36282,0.00017,18.74911]
[1776792056056,44.69,75246.99,0.5,-0.36282,0.00017,18.74911]
[1776792056284,44.69,75251.41,0.5,-0.36208,0.00017,18.73717]
[1776792056435,44.69,75251.41,0.5,-0.36208,0.00017,18.73717]
[1776792056510,44.69,75251.41,0.5,-0.36208,0.00017,18.73717]
[1776792056673,44.69,75251.41,0.5,-0.36208,0.00017,18.73717]
[1776792057109,44.69,75251.41,0.5,-0.36208,0.00017,18.73717]
[1776792058566,44.69,75250.71,0.5,-0.3622,0.00017,18.7391]
[1776792058604,44.69,75250.71,0.5,-0.3622,0.00017,18.7391]
[1776792059252,44.69,75250.71,0.5,-0.3622,0.00017,18.73912]
[1776792060068,44.69,75250.71,0.5,-0.3622,0.00017,18.73912]
[1776792060186,44.69,75250.71,0.5,-0.3622,0.00017,18.73912]
[1776792060198,44.69,75250.71,0.5,-0.3622,0.00017,18.73912]
[1776792060201,44.69,75250.71,0.5,-0.3622,0.00017,18.73912]
[1776792060845,44.69,75251.17,0.5,-0.36213,0.00017,18.73789]
[1776792061724,44.69,75249.17,0.5,-0.36246,0.00017,18.74332]
[1776792061727,44.69,75249.17,0.5,-0.36246,0.00017,18.74332]
[1776792062017,44.69,75249.17,0.5,-0.36246,0.00017,18.74332]
[1776792062562,44.69,75249.17,0.5,-0.36246,0.00017,18.74334]
[1776792063379,44.69,75245.39,0.5,-0.3631,0.00017,18.75354]
[1776792065210,44.69,75249.16,0.5,-0.36247,0.00017,18.74338]
[1776792065294,44.69,75251.97,0.5,-0.362,0.00017,18.73579]
[1776792065658,44.69,75251.97,0.5,-0.362,0.00017,18.73579]
[1776792066753,44.69,75248.53,0.5,-0.36257,0.00017,18.74511]
[1776792066872,44.69,75248.53,0.5,-0.36257,0.00017,18.74511]
[1776792066983,44.69,75248.53,0.5,-0.36257,0.00017,18.74511]
[1776792067053,44.69,75248.53,0.5,-0.36257,0.00017,18.74511]
[1776792067101,44.69,75248.53,0.5,-0.36257,0.00017,18.74511]
[1776792067309,44.69,75244.16,0.5,-0.36331,0.00017,18.75689]
[1776792068322,44.69,75230.55,0.5,-0.3656,0.00017,18.79313]
[1776792069026,44.69,75230.55,0.5,-0.3656,0.00017,18.79313]
[1776792069225,44.69,75230.55,0.5,-0.3656,0.00017,18.79313]
[1776792069322,44.69,75230.55,0.5,-0.36559,0.00017,18.79311]
[1776792070539,44.69,75229.46,0.5,-0.36578,0.00017,18.79596]
[1776792070663,44.69,75229.46,0.5,-0.36578,0.00017,18.79596]
[1776792070852,44.69,75229.46,0.5,-0.36578,0.00017,18.79596]
[1776792071622,44.69,75229.54,0.5,-0.36576,0.00017,18.79573]
[1776792072705,44.69,75227.01,0.5,-0.36619,0.00017,18.80236]
[1776792072928,44.69,75227.01,0.5,-0.36619,0.00017,18.80236]
[1776792073350,44.69,75219.82,0.5,-0.3674,0.00017,18.82114]
[1776792074054,44.69,75219.82,0.5,-0.3674,0.00017,18.82114]
[1776792074060,44.69,75219.82,0.5,-0.3674,0.00017,18.82114]
[1776792074063,44.69,75219.82,0.5,-0.3674,0.00017,18.82114]
[1776792074357,44.69,75212.67,0.5,-0.3686,0.00017,18.83963]
[1776792079392,44.69,75213.3,0.5,-0.36848,0.00017,18.83781]
[1776792080730,44.69,75214.16,0.5,-0.36834,0.00017,18.83559]
[1776792080779,44.68,75212.34,0.5,-0.36864,0.00017,18.8402]
[1776792082796,44.68,75210.54,0.5,-0.36894,0.00017,18.8448]
[1776792082887,44.68,75210.54,0.5,-0.36894,0.00017,18.8448]
[1776792082901,44.68,75210.54,0.5,-0.36894,0.00017,18.8448]
[1776792082909,44.68,75208.78,0.5,-0.36924,0.00017,18.84928]
[1776792084678,44.68,75208.78,0.5,-0.36924,0.00017,18.84929]
[1776792084776,44.68,75208.78,0.5,-0.36924,0.00017,18.84929]
[1776792084779,44.68,75202.27,0.5,-0.37034,0.00017,18.86594]
[1776792086176,44.68,75202.27,0.5,-0.37034,0.00017,18.86594]
[1776792086186,44.68,75202.27,0.5,-0.37034,0.00017,18.86594]
[1776792086223,44.68,75202.27,0.5,-0.37034,0.00017,18.86594]
[1776792086307,44.68,75202.27,0.5,-0.37034,0.00017,18.86594]
[1776792086319,44.68,75203.88,0.5,-0.37006,0.00017,18.86184]
[1776792086888,44.68,75214.96,0.5,-0.36819,0.00017,18.83335]
[1776792087746,44.68,75214.96,0.5,-0.36819,0.00017,18.83335]
[1776792087816,44.68,75214.96,0.5,-0.36819,0.00017,18.83335]
[1776792088016,44.68,75214.96,0.5,-0.36819,0.00017,18.83335]
[1776792088291,44.68,75214.96,0.5,-0.36819,0.00017,18.83335]
[1776792088400,44.68,75214.96,0.5,-0.36819,0.00017,18.83335]
[1776792088364,44.68,75219.94,0.5,-0.36735,0.00017,18.82035]
[1776792088746,44.68,75219.94,0.5,-0.36735,0.00017,18.82035]
[1776792089081,44.68,75219.94,0.5,-0.36735,0.00017,18.82035]
[1776792089251,44.68,75219.94,0.5,-0.36735,0.00017,18.82035]
[1776792089368,44.68,75219.94,0.5,-0.36735,0.00017,18.82035]
[1776792089352,44.68,75232.71,0.5,-0.3652,0.00017,18.78679]
[1776792089516,44.68,75232.71,0.5,-0.3652,0.00017,18.78679]
[1776792089684,44.68,75232.71,0.5,-0.3652,0.00017,18.78679]
[1776792089710,44.68,75232.71,0.5,-0.3652,0.00017,18.78679]
[1776792089773,44.68,75232.71,0.5,-0.3652,0.00017,18.78679]
[1776792090016,44.68,75232.71,0.5,-0.3652,0.00017,18.78679]
[1776792090366,44.68,75239.47,0.5,-0.36406,0.00017,18.7688]
[1776792090604,44.68,75239.47,0.5,-0.36406,0.00017,18.7688]
[1776792090666,44.68,75239.47,0.5,-0.36406,0.00017,18.7688]
[1776792090697,44.68,75239.47,0.5,-0.36406,0.00017,18.7688]
[1776792090792,44.68,75239.47,0.5,-0.36406,0.00017,18.7688]
[1776792091336,44.68,75239.47,0.5,-0.36406,0.00017,18.7688]
[1776792090808,44.68,75246.9,0.5,-0.36281,0.00017,18.74886]
[1776792091427,44.68,75246.9,0.5,-0.36281,0.00017,18.74886]
[1776792091528,44.68,75259.69,0.5,-0.36064,0.00017,18.70961]
[1776792092493,44.68,75259.69,0.5,-0.36064,0.00017,18.70961]
[1776792092632,44.68,75259.69,0.5,-0.36064,0.00017,18.70961]
[1776792092696,44.68,75259.69,0.5,-0.36064,0.00017,18.70961]
[1776792092744,44.68,75259.69,0.5,-0.36064,0.00017,18.70961]
[1776792093016,44.68,75259.69,0.5,-0.36064,0.00017,18.70961]
[1776792093294,44.68,75259.69,0.5,-0.36064,0.00017,18.70961]
[1776792093932,44.68,75268.94,0.5,-0.35909,0.00017,18.68417]
[1776792094046,44.68,75268.94,0.5,-0.35909,0.00017,18.68417]
[1776792094145,44.68,75275.27,0.5,-0.35804,0.00017,18.66663]
[1776792096199,44.69,75270.03,0.5,-0.35893,0.00017,18.68144]
[1776792098041,44.69,75270.72,0.5,-0.35881,0.00017,18.67959]
[1776792098155,44.69,75270.72,0.5,-0.35881,0.00017,18.67959]
[1776792098201,44.69,75270.72,0.5,-0.35881,0.00017,18.67959]
[1776792098256,44.69,75271.76,0.5,-0.35864,0.00017,18.67677]
[1776792098923,44.69,75271.76,0.5,-0.35864,0.00017,18.67677]
[1776792099312,44.69,75271.76,0.5,-0.35864,0.00017,18.67677]
[1776792099548,44.69,75276.74,0.5,-0.35781,0.00017,18.66287]
[1776792099898,44.69,75276.74,0.5,-0.35781,0.00017,18.66287]
[1776792099980,44.69,75276.74,0.5,-0.35781,0.00017,18.66287]
[1776792099988,44.69,75276.74,0.5,-0.35781,0.00017,18.66287]
[1776792100081,44.69,75276.04,0.5,-0.35793,0.00017,18.66482]
[1776792100993,44.69,75276.04,0.5,-0.35793,0.00017,18.66482]
[1776792101078,44.69,75276.04,0.5,-0.35793,0.00017,18.66482]
[1776792101179,44.69,75275.05,0.5,-0.3581,0.00017,18.66774]
[1776792102423,44.69,75275.05,0.5,-0.3581,0.00017,18.66774]
[1776792102924,44.69,75275.05,0.5,-0.3581,0.00017,18.66774]
[1776792102936,44.69,75275.05,0.5,-0.3581,0.00017,18.66774]
[1776792103066,44.69,75275.05,0.5,-0.3581,0.00017,18.66774]
[1776792103759,44.7,75274.1,0.5,-0.35827,0.00017,18.67053]
[1776792105009,44.7,75274.99,0.5,-0.35812,0.00017,18.66805]
[1776792105136,44.7,75272.62,0.5,-0.35852,0.00017,18.67472]
[1776792107577,44.7,75273.96,0.5,-0.3583,0.00017,18.67113]
[1776792107808,44.7,75273.96,0.5,-0.3583,0.00017,18.67113]
[1776792107823,44.7,75273.96,0.5,-0.3583,0.00017,18.67113]
[1776792108173,44.7,75277.65,0.5,-0.35769,0.00017,18.66091]
[1776792108561,44.7,75277.65,0.5,-0.35769,0.00017,18.66091]
[1776792108581,44.7,75277.65,0.5,-0.35769,0.00017,18.66091]
[1776792113038,44.7,75278.95,0.5,-0.35747,0.00017,18.6572]
[1776792113229,44.7,75278.95,0.5,-0.35747,0.00017,18.6572]
[1776792113368,44.7,75278.95,0.5,-0.35747,0.00017,18.6572]
[1776792113439,44.7,75278.03,0.5,-0.35762,0.00017,18.65974]
[1776792114055,44.7,75278.03,0.5,-0.35762,0.00017,18.65974]
[1776792114858,44.7,75273.53,0.5,-0.35837,0.00017,18.6723]
[1776792115154,44.7,75273.53,0.5,-0.35837,0.00017,18.6723]
[1776792116439,44.7,75270.41,0.5,-0.3589,0.00017,18.68104]
[1776792116464,44.7,75267.25,0.5,-0.35942,0.00017,18.68972]
[1776792116685,44.7,75267.25,0.5,-0.35942,0.00017,18.68972]
[1776792117939,44.7,75274.73,0.5,-0.35817,0.00017,18.66892]
[1776792122471,44.7,75275.88,0.5,-0.35797,0.00017,18.66562]
[1776792122482,44.7,75275.88,0.5,-0.35797,0.00017,18.66562]
[1776792122531,44.7,75275.88,0.5,-0.35797,0.00017,18.66562]
[1776792123221,44.7,75275.88,0.5,-0.35797,0.00017,18.66562]
[1776792123266,44.7,75274.38,0.5,-0.35822,0.00017,18.66977]
[1776792123612,44.7,75274.38,0.5,-0.35822,0.00017,18.66977]
[1776792125257,44.7,75274.38,0.5,-0.35822,0.00017,18.66977]
[1776792126094,44.7,75271.99,0.5,-0.35862,0.00017,18.67637]
[1776792126163,44.7,75271.99,0.5,-0.35862,0.00017,18.67637]
[1776792126265,44.7,75271.99,0.5,-0.35862,0.00017,18.67637]
[1776792126277,44.7,75271.99,0.5,-0.35862,0.00017,18.67637]
[1776792126355,44.7,75271.61,0.5,-0.35868,0.00017,18.6774]
[1776792126943,44.7,75271.61,0.5,-0.35868,0.00017,18.6774]
[1776792127076,44.7,75271.61,0.5,-0.35868,0.00017,18.6774]
[1776792127160,44.7,75286.48,0.5,-0.3562,0.00017,18.63573]
[1776792127969,44.7,75280.88,0.5,-0.35713,0.00017,18.65151]
[1776792131234,44.69,75281.19,0.5,-0.35708,0.00017,18.65062]
[1776792131345,44.69,75281.19,0.5,-0.35708,0.00017,18.65062]
[1776792131428,44.69,75281.19,0.5,-0.35708,0.00017,18.65062]
[1776792131583,44.69,75279.6,0.5,-0.35734,0.00017,18.65506]
[1776792131672,44.69,75279.6,0.5,-0.35734,0.00017,18.65506]
[1776792131865,44.69,75279.6,0.5,-0.35734,0.00017,18.65506]
[1776792132395,44.7,75274.96,0.5,-0.35812,0.00017,18.66812]
[1776792132649,44.7,75274.96,0.5,-0.35812,0.00017,18.66812]
[1776792133392,44.7,75274.96,0.5,-0.35812,0.00017,18.66812]
[1776792133401,44.7,75267.71,0.5,-0.35934,0.00017,18.68832]
[1776792134303,44.7,75267.71,0.5,-0.35934,0.00017,18.68832]
[1776792134404,44.7,75267.02,0.5,-0.35946,0.00017,18.69029]
[1776792134798,44.7,75267.02,0.5,-0.35946,0.00017,18.69029]
[1776792134895,44.7,75267.02,0.5,-0.35946,0.00017,18.69029]
[1776792135593,44.7,75264.63,0.5,-0.35986,0.00017,18.69689]
[1776792137405,44.7,75264.63,0.5,-0.35986,0.00017,18.69695]
[1776792137477,44.7,75264.11,0.5,-0.35995,0.00017,18.69844]
[1776792137706,44.7,75264.11,0.5,-0.35995,0.00017,18.69844]
[1776792137884,44.7,75264.11,0.5,-0.35995,0.00017,18.69844]
[1776792137944,44.7,75264.11,0.5,-0.35995,0.00017,18.69844]
[1776792138384,44.7,75264.11,0.5,-0.35995,0.00017,18.69844]
[1776792138393,44.7,75264.11,0.5,-0.35995,0.00017,18.69844]
[1776792138439,44.7,75264.11,0.5,-0.35995,0.00017,18.69844]
[1776792138417,44.7,75273.47,0.5,-0.35839,0.00017,18.67257]
[1776792138561,44.7,75273.47,0.5,-0.35839,0.00017,18.67257]
[1776792139320,44.7,75273.47,0.5,-0.35839,0.00017,18.67257]
[1776792139350,44.7,75285.85,0.5,-0.35632,0.00017,18.63786]
[1776792140308,44.7,75285.85,0.5,-0.35632,0.00017,18.63786]
[1776792140349,44.7,75285.85,0.5,-0.35632,0.00017,18.63786]
[1776792140409,44.7,75283.96,0.5,-0.35664,0.00017,18.64319]
[1776792140679,44.7,75283.96,0.5,-0.35664,0.00017,18.64319]
[1776792141651,44.7,75283.96,0.5,-0.35664,0.00017,18.64319]
[1776792141925,44.7,75283.96,0.5,-0.35664,0.00017,18.64319]
[1776792142067,44.7,75283.96,0.5,-0.35664,0.00017,18.64319]
[1776792142074,44.7,75283.96,0.5,-0.35664,0.00017,18.64319]
[1776792142386,44.7,75283.96,0.5,-0.35664,0.00017,18.64319]
[1776792142421,44.7,75270.32,0.5,-0.35891,0.00017,18.68127]
[1776792143215,44.7,75270.32,0.5,-0.35891,0.00017,18.68127]
[1776792143971,44.7,75265.53,0.5,-0.35971,0.00017,18.69447]
[1776792143982,44.7,75265.53,0.5,-0.35971,0.00017,18.69447]
[1776792143986,44.7,75265.53,0.5,-0.35971,0.00017,18.69447]
[1776792144083,44.7,75258.39,0.5,-0.36091,0.00017,18.71408]
[1776792145343,44.7,75258.39,0.5,-0.36091,0.00017,18.71408]
[1776792145403,44.7,75258.39,0.5,-0.36091,0.00017,18.71408]
[1776792145548,44.7,75254.71,0.5,-0.36153,0.00017,18.7242]
[1776792145751,44.7,75254.71,0.5,-0.36153,0.00017,18.7242]
[1776792145875,44.7,75254.71,0.5,-0.36153,0.00017,18.7242]
[1776792145905,44.7,75254.71,0.5,-0.36153,0.00017,18.7242]
[1776792146298,44.7,75254.71,0.5,-0.36153,0.00017,18.7242]
[1776792146354,44.7,75254.71,0.5,-0.36153,0.00017,18.7242]
[1776792146444,44.7,75255.71,0.5,-0.36136,0.00017,18.72152]
[1776792147387,44.7,75274.24,0.5,-0.35827,0.00017,18.67054]
[1776792148047,44.7,75274.24,0.5,-0.35827,0.00017,18.67054]
[1776792148093,44.7,75274.24,0.5,-0.35827,0.00017,18.67054]
[1776792148165,44.7,75274.6,0.5,-0.35821,0.00017,18.66954]
[1776792148714,44.7,75274.6,0.5,-0.35821,0.00017,18.66954]
[1776792148787,44.7,75274.6,0.5,-0.35821,0.00017,18.66954]
[1776792148896,44.71,75274.6,0.5,-0.35821,0.00017,18.66961]
[1776792151051,44.71,75274.12,0.5,-0.35829,0.00017,18.67103]
[1776792151292,44.71,75274.12,0.5,-0.35829,0.00017,18.67103]
[1776792151363,44.71,75274.86,0.5,-0.35815,0.00017,18.6646]
[1776792151549,44.71,75274.86,0.5,-0.35815,0.00017,18.6646]
[1776792152162,44.71,75274.86,0.5,-0.35815,0.00017,18.6646]
[1776792152374,44.71,75274.86,0.5,-0.35815,0.00017,18.6646]
[1776792152413,44.71,75274.86,0.5,-0.35815,0.00017,18.6646]
[1776792153921,44.71,75274.64,0.5,-0.35819,0.00017,18.66529]
[1776792153968,44.71,75274.64,0.5,-0.35819,0.00017,18.66529]
[1776792154064,44.71,75274.64,0.5,-0.35819,0.00017,18.66529]
[1776792154320,44.71,75269.53,0.5,-0.35905,0.00017,18.67957]
[1776792154997,44.71,75269.53,0.5,-0.35905,0.00017,18.67957]
[1776792155096,44.71,75282.87,0.5,-0.35683,0.00017,18.6424]
[1776792155667,44.71,75282.87,0.5,-0.35683,0.00017,18.6424]
[1776792155828,44.71,75282.87,0.5,-0.35683,0.00017,18.6424]
[1776792156042,44.71,75278.58,0.5,-0.35754,0.00017,18.65441]
[1776792157172,44.71,75278.58,0.5,-0.35754,0.00017,18.65441]
[1776792157372,44.71,75278.58,0.5,-0.35754,0.00017,18.65441]
[1776792157402,44.71,75278.58,0.5,-0.35754,0.00017,18.65441]
[1776792157487,44.71,75274.77,0.5,-0.35818,0.00017,18.66502]
[1776792158418,44.71,75274.77,0.5,-0.35818,0.00017,18.66502]
[1776792160456,44.72,75260.08,0.5,-0.36065,0.00017,18.70579]
[1776792161580,44.72,75264.38,0.5,-0.35993,0.00017,18.69399]
[1776792161712,44.72,75264.38,0.5,-0.35993,0.00017,18.69399]
[1776792161921,44.72,75264.38,0.5,-0.35993,0.00017,18.69399]
[1776792162006,44.72,75268.95,0.5,-0.35916,0.00017,18.68143]
[1776792162811,44.72,75268.95,0.5,-0.35916,0.00017,18.68143]
[1776792163779,44.72,75268.95,0.5,-0.35917,0.00017,18.68149]
[1776792164213,44.72,75268.95,0.5,-0.35917,0.00017,18.68149]
[1776792164453,44.72,75280.32,0.5,-0.35728,0.00017,18.64997]
[1776792165226,44.72,75280.32,0.5,-0.35728,0.00017,18.64997]
[1776792165419,44.72,75280.32,0.5,-0.35728,0.00017,18.64997]
[1776792165477,44.72,75284.91,0.5,-0.35651,0.00017,18.63716]
[1776792165754,44.72,75284.91,0.5,-0.35651,0.00017,18.63716]
[1776792166081,44.72,75284.91,0.5,-0.35651,0.00017,18.63716]
[1776792166373,44.72,75284.91,0.5,-0.35651,0.00017,18.63716]
[1776792166413,44.73,75283.81,0.5,-0.3567,0.00017,18.64036]
[1776792167745,44.73,75278.71,0.5,-0.35755,0.00017,18.65467]
[1776792168474,44.73,75278.71,0.5,-0.35755,0.00017,18.65467]
[1776792169781,44.73,75277.99,0.5,-0.35768,0.00017,18.65687]
[1776792171604,44.73,75278.2,0.5,-0.35766,0.00017,18.65646]
[1776792171634,44.73,75278.2,0.5,-0.35766,0.00017,18.65646]
[1776792171689,44.73,75278.2,0.5,-0.35766,0.00017,18.65646]
[1776792172059,44.74,75278.11,0.5,-0.35768,0.00017,18.65679]
[1776792174138,44.73,75283.12,0.5,-0.35684,0.00017,18.64273]
[1776792174825,44.73,75285.73,0.5,-0.35641,0.00017,18.63538]
[1776792174834,44.73,75285.73,0.5,-0.35641,0.00017,18.63538]
[1776792174901,44.73,75285.73,0.5,-0.35641,0.00017,18.63538]
[1776792174932,44.73,75285.73,0.5,-0.35641,0.00017,18.63538]
[1776792175243,44.73,75287.93,0.5,-0.35604,0.00017,18.62917]
[1776792175848,44.73,75287.93,0.5,-0.35604,0.00017,18.62917]
[1776792176090,44.73,75287.93,0.5,-0.35603,0.00017,18.62906]
[1776792181640,44.72,75286.47,0.5,-0.35626,0.00017,18.63278]
[1776792184813,44.72,75284.97,0.5,-0.35649,0.00017,18.6368]
[1776792185614,44.72,75281.83,0.5,-0.35702,0.00017,18.64563]
[1776792185697,44.72,75281.83,0.5,-0.35702,0.00017,18.64563]
[1776792185963,44.72,75281.83,0.5,-0.35702,0.00017,18.64563]
[1776792186064,44.72,75281.83,0.5,-0.35702,0.00017,18.64563]
[1776792186096,44.72,75281.83,0.5,-0.35702,0.00017,18.64563]
[1776792186152,44.72,75281.83,0.5,-0.35702,0.00017,18.64563]
[1776792186247,44.72,75281.83,0.5,-0.35702,0.00017,18.64563]
[1776792186475,44.72,75281.83,0.5,-0.35702,0.00017,18.64563]
[1776792186459,44.72,75293.1,0.5,-0.35514,0.00017,18.61376]
[1776792187171,44.72,75293.1,0.5,-0.35514,0.00017,18.61376]
[1776792188063,44.72,75293.1,0.5,-0.35514,0.00017,18.61376]
[1776792188152,44.72,75293.1,0.5,-0.35514,0.00017,18.61376]
[1776792188385,44.72,75293.1,0.5,-0.35514,0.00017,18.61376]
[1776792188484,44.72,75309.02,0.5,-0.35248,0.00017,18.56788]
[1776792189065,44.72,75309.02,0.5,-0.35248,0.00017,18.56788]
[1776792189111,44.72,75309.02,0.5,-0.35248,0.00017,18.56788]
[1776792189177,44.72,75309.02,0.5,-0.35248,0.00017,18.56788]
[1776792189278,44.72,75310.86,0.5,-0.35218,0.00017,18.56255]
[1776792190290,44.72,75310.86,0.5,-0.35218,0.00017,18.56255]
[1776792190391,44.72,75306.57,0.5,-0.35289,0.00017,18.57493]
[1776792190616,44.72,75306.57,0.5,-0.35289,0.00017,18.57493]
[1776792190766,44.72,75306.57,0.5,-0.35289,0.00017,18.57493]
[1776792191695,44.72,75306.57,0.5,-0.35289,0.00017,18.57493]
[1776792191717,44.72,75306.57,0.5,-0.35289,0.00017,18.57493]
[1776792191732,44.72,75306.57,0.5,-0.35289,0.00017,18.57493]
[1776792191901,44.72,75306.57,0.5,-0.35289,0.00017,18.57493]
[1776792192207,44.72,75305.19,0.5,-0.35312,0.00017,18.57892]
[1776792192799,44.72,75305.19,0.5,-0.35312,0.00017,18.57892]
[1776792193214,44.72,75298.68,0.5,-0.3542,0.00017,18.59763]
[1776792194171,44.72,75298.68,0.5,-0.3542,0.00017,18.59763]
[1776792194350,44.72,75292.62,0.5,-0.35521,0.00017,18.61489]
[1776792194816,44.72,75292.62,0.5,-0.35521,0.00017,18.61489]
[1776792194873,44.72,75292.62,0.5,-0.35521,0.00017,18.61489]
[1776792194906,44.72,75292.62,0.5,-0.35521,0.00017,18.61489]
[1776792194965,44.72,75292.62,0.5,-0.35521,0.00017,18.61489]
[1776792195228,44.72,75292.62,0.5,-0.35521,0.00017,18.61489]
[1776792195966,44.72,75292.62,0.5,-0.35521,0.00017,18.61489]
[1776792196256,44.72,75292.62,0.5,-0.35521,0.00017,18.61489]
[1776792196382,44.72,75292.62,0.5,-0.35521,0.00017,18.61489]
[1776792196500,44.72,75292.62,0.5,-0.35521,0.00017,18.61489]
[1776792196438,44.71,75298.88,0.5,-0.35416,0.00017,18.59695]
[1776792196629,44.71,75298.88,0.5,-0.35416,0.00017,18.59695]
[1776792198485,44.71,75298.88,0.5,-0.35416,0.00017,18.59695]
[1776792199068,44.71,75303.56,0.5,-0.35337,0.00017,18.58335]
[1776792199258,44.71,75303.56,0.5,-0.35337,0.00017,18.58333]
[1776792200182,44.71,75303.56,0.5,-0.35337,0.00017,18.58333]
[1776792200262,44.71,75303.91,0.5,-0.35331,0.00017,18.58232]
[1776792202708,44.71,75302.26,0.5,-0.35359,0.00017,18.58702]
[1776792203072,44.71,75302.26,0.5,-0.35359,0.00017,18.58702]
[1776792204067,44.71,75302.26,0.5,-0.35358,0.00017,18.58701]
[1776792204451,44.71,75303.44,0.5,-0.35339,0.00017,18.58358]
[1776792205354,44.71,75303.44,0.5,-0.35339,0.00017,18.58358]
[1776792205371,44.71,75303.44,0.5,-0.35339,0.00017,18.58358]
[1776792205471,44.71,75308.78,0.5,-0.3525,0.00017,18.56807]
[1776792206009,44.71,75308.78,0.5,-0.3525,0.00017,18.56807]
[1776792206483,44.71,75308.78,0.5,-0.3525,0.00017,18.56807]
[1776792207131,44.71,75308.78,0.5,-0.35249,0.00017,18.568]
[1776792207311,44.71,75314.17,0.5,-0.35159,0.00017,18.55228]
[1776792208254,44.71,75314.17,0.5,-0.35159,0.00017,18.55228]
[1776792209080,44.71,75317.3,0.5,-0.35107,0.00017,18.54308]
[1776792209413,44.7,75317.37,0.5,-0.35106,0.00017,18.54282]
[1776792209975,44.7,75317.37,0.5,-0.35106,0.00017,18.54282]
[1776792210332,44.7,75317.37,0.5,-0.35105,0.00017,18.54276]
[1776792210697,44.7,75317.37,0.5,-0.35105,0.00017,18.54276]
[1776792212356,44.7,75320.6,0.5,-0.35049,0.00017,18.52869]
[1776792212417,44.7,75320.06,0.5,-0.35057,0.00017,18.53023]
[1776792213838,44.7,75320.06,0.5,-0.35057,0.00017,18.53017]
[1776792213985,44.7,75320.06,0.5,-0.35057,0.00017,18.53017]
[1776792214360,44.7,75321.41,0.5,-0.35035,0.00017,18.5262]
[1776792215491,44.7,75332.82,0.5,-0.34845,0.00017,18.49236]
[1776792215583,44.7,75332.82,0.5,-0.34845,0.00017,18.49236]
[1776792215606,44.7,75332.82,0.5,-0.34845,0.00017,18.49236]
[1776792215686,44.7,75332.82,0.5,-0.34845,0.00017,18.49236]
[1776792215920,44.7,75332.82,0.5,-0.34845,0.00017,18.49236]
[1776792215977,44.7,75332.82,0.5,-0.34845,0.00017,18.49236]
[1776792216342,44.7,75332.82,0.5,-0.34845,0.00017,18.49236]
[1776792216375,44.7,75332.82,0.5,-0.34845,0.00017,18.49232]
[1776792216828,44.7,75332.82,0.5,-0.34845,0.00017,18.49232]
[1776792217382,44.7,75333.25,0.5,-0.34838,0.00017,18.49101]
[1776792218254,44.7,75333.25,0.5,-0.34838,0.00017,18.49101]
[1776792218375,44.7,75333.25,0.5,-0.34838,0.00017,18.49101]
[1776792220159,44.7,75328.09,0.5,-0.34923,0.00017,18.50625]
[1776792220403,44.7,75328.09,0.5,-0.34923,0.00017,18.50621]
[1776792220867,44.7,75328.09,0.5,-0.34923,0.00017,18.50621]
[1776792221409,44.69,75327.47,0.5,-0.34933,0.00017,18.50799]
[1776792226444,44.69,75330.77,0.5,-0.34877,0.00017,18.49797]
[1776792227939,44.69,75331.11,0.5,-0.34871,0.00017,18.49691]
[1776792228458,44.69,75335.69,0.5,-0.34795,0.00017,18.48323]
[1776792230473,44.69,75332.91,0.5,-0.34841,0.00017,18.49148]
[1776792230541,44.69,75332.91,0.5,-0.34841,0.00017,18.49148]
[1776792230548,44.69,75332.91,0.5,-0.34841,0.00017,18.49148]
[1776792231009,44.69,75330.73,0.5,-0.34876,0.00017,18.49791]
[1776792231033,44.69,75330.73,0.5,-0.34876,0.00017,18.49791]
[1776792232527,44.69,75335.54,0.5,-0.34797,0.00017,18.48354]
[1776792232486,44.69,75341.84,0.5,-0.34692,0.00017,18.46463]
[1776792233452,44.69,75341.84,0.5,-0.34692,0.00017,18.46463]
[1776792233469,44.69,75341.84,0.5,-0.34692,0.00017,18.46463]
[1776792233541,44.69,75336.5,0.5,-0.34781,0.00017,18.48062]
[1776792234491,44.69,75336.5,0.5,-0.34781,0.00017,18.48062]
[1776792234658,44.68,75336.5,0.5,-0.3478,0.00017,18.48058]
[1776792234791,44.68,75336.5,0.5,-0.3478,0.00017,18.48058]
[1776792234847,44.68,75336.5,0.5,-0.3478,0.00017,18.48058]
[1776792235518,44.68,75336.5,0.5,-0.3478,0.00017,18.48058]
[1776792235508,44.68,75333.24,0.5,-0.34834,0.00017,18.49026]
[1776792236391,44.68,75333.24,0.5,-0.34834,0.00017,18.49026]
[1776792236563,44.68,75333.24,0.5,-0.34834,0.00017,18.49026]
[1776792236521,44.68,75323.72,0.5,-0.34991,0.00017,18.51842]
[1776792237891,44.68,75323.15,0.5,-0.35,0.00017,18.52004]
[1776792238530,44.68,75330.59,0.5,-0.34877,0.00017,18.498]
[1776792238669,44.68,75330.59,0.5,-0.34877,0.00017,18.498]
[1776792240347,44.68,75334.57,0.5,-0.34811,0.00017,18.4861]
[1776792240686,44.68,75336.89,0.5,-0.34772,0.00017,18.47913]
[1776792241021,44.68,75336.89,0.5,-0.34772,0.00017,18.47913]
[1776792241219,44.68,75336.89,0.5,-0.34772,0.00017,18.47913]
[1776792241562,44.68,75336.89,0.5,-0.34772,0.00017,18.47913]
[1776792241674,44.68,75335.98,0.5,-0.34787,0.00017,18.48181]
[1776792241677,44.68,75335.98,0.5,-0.34787,0.00017,18.48181]
[1776792241787,44.68,75335.98,0.5,-0.34787,0.00017,18.48181]
[1776792242564,44.68,75340.76,0.5,-0.34708,0.00017,18.46745]
[1776792243566,44.68,75353.02,0.5,-0.34506,0.00016,18.43037]
[1776792244286,44.68,75353.02,0.5,-0.34506,0.00016,18.43037]
[1776792244328,44.68,75353.02,0.5,-0.34506,0.00016,18.43037]
[1776792244331,44.68,75353.02,0.5,-0.34506,0.00016,18.43037]
[1776792245996,44.68,75366.24,0.5,-0.34288,0.00016,18.3899]
[1776792246380,44.68,75366.24,0.5,-0.34288,0.00016,18.3899]
[1776792246410,44.68,75366.24,0.5,-0.34288,0.00016,18.3899]
[1776792246476,44.68,75366.24,0.5,-0.34288,0.00016,18.3899]
[1776792246683,44.68,75365.44,0.5,-0.34301,0.00016,18.39239]
[1776792246696,44.68,75369.17,0.5,-0.3424,0.00016,18.38087]
[1776792248023,44.68,75369.17,0.5,-0.3424,0.00016,18.38087]
[1776792248078,44.68,75369.17,0.5,-0.3424,0.00016,18.38087]
[1776792248127,44.68,75369.17,0.5,-0.3424,0.00016,18.38087]
[1776792248233,44.68,75369.17,0.5,-0.3424,0.00016,18.38087]
[1776792248359,44.68,75369.17,0.5,-0.3424,0.00016,18.38087]
[1776792248373,44.68,75369.17,0.5,-0.3424,0.00016,18.38087]
[1776792248442,44.68,75371.28,0.5,-0.34206,0.00016,18.37436]
[1776792250047,44.68,75376.74,0.5,-0.34116,0.00016,18.35747]
[1776792251678,44.68,75375.83,0.5,-0.34132,0.00016,18.36036]
[1776792251771,44.68,75375.83,0.5,-0.34132,0.00016,18.36036]
[1776792251809,44.68,75375.83,0.5,-0.34132,0.00016,18.36036]
[1776792251996,44.68,75375.83,0.5,-0.34132,0.00016,18.36036]
[1776792252064,44.68,75375.83,0.5,-0.34132,0.00016,18.36036]
[1776792252123,44.68,75373.45,0.5,-0.34171,0.00016,18.36782]
[1776792252625,44.68,75373.45,0.5,-0.34171,0.00016,18.36782]
[1776792252691,44.68,75373.45,0.5,-0.34171,0.00016,18.36782]
[1776792253019,44.68,75373.45,0.5,-0.34171,0.00016,18.36782]
[1776792253279,44.68,75373.45,0.5,-0.34171,0.00016,18.36782]
[1776792253285,44.68,75373.45,0.5,-0.34171,0.00016,18.36782]
[1776792253381,44.68,75363.68,0.5,-0.34332,0.00016,18.3981]
[1776792254124,44.68,75357.36,0.5,-0.34436,0.00016,18.41748]
[1776792255373,44.68,75357.36,0.5,-0.34436,0.00016,18.41748]
[1776792255390,44.68,75358.68,0.5,-0.34414,0.00016,18.41346]
[1776792256159,44.68,75358.68,0.5,-0.34414,0.00016,18.41346]
[1776792257657,44.68,75360.22,0.5,-0.34389,0.00016,18.40876]
[1776792258365,44.68,75360.22,0.5,-0.34389,0.00016,18.40876]
[1776792262356,44.69,75357.49,0.5,-0.34434,0.00016,18.41716]
[1776792262850,44.69,75356.63,0.5,-0.34448,0.00016,18.4198]
[1776792263124,44.69,75356.63,0.5,-0.34448,0.00016,18.4198]
[1776792264201,44.69,75361.08,0.5,-0.34375,0.00016,18.40618]
[1776792264219,44.69,75361.08,0.5,-0.34375,0.00016,18.40618]
[1776792264511,44.69,75367.54,0.5,-0.34269,0.00016,18.38634]
[1776792269630,44.69,75365.02,0.5,-0.34311,0.00016,18.39425]
[1776792273073,44.69,75363.88,0.5,-0.34327,0.00016,18.39326]
[1776792273666,44.69,75362.29,0.5,-0.34354,0.00016,18.39817]
[1776792274109,44.69,75362.29,0.5,-0.34354,0.00016,18.39817]
[1776792274366,44.69,75362.29,0.5,-0.34354,0.00016,18.39817]
[1776792274434,44.69,75356.55,0.5,-0.34448,0.00016,18.41577]
[1776792275033,44.69,75356.55,0.5,-0.34448,0.00016,18.41577]
[1776792275118,44.69,75348.74,0.5,-0.34577,0.00017,18.43953]
[1776792277088,44.69,75348.74,0.5,-0.34577,0.00017,18.43952]
[1776792277474,44.69,75346.26,0.5,-0.34618,0.00017,18.44699]
[1776792279357,44.69,75346.26,0.5,-0.34618,0.00017,18.44699]
[1776792279468,44.69,75346.26,0.5,-0.34618,0.00017,18.44699]
[1776792279500,44.69,75346.26,0.5,-0.34618,0.00017,18.44699]
[1776792279564,44.69,75346.26,0.5,-0.34618,0.00017,18.44699]
[1776792279614,44.69,75346.43,0.5,-0.34615,0.00017,18.44644]
[1776792280068,44.69,75335.84,0.5,-0.3479,0.00017,18.47826]
[1776792281120,44.69,75335.84,0.5,-0.3479,0.00017,18.47826]
[1776792281136,44.69,75327.84,0.5,-0.34922,0.00017,18.50203]
[1776792282353,44.69,75327.84,0.5,-0.34922,0.00017,18.50203]
[1776792284229,44.69,75328.42,0.5,-0.34911,0.00017,18.50014]
[1776792285439,44.68,75327.45,0.5,-0.34927,0.00017,18.50295]
[1776792285526,44.68,75327.45,0.5,-0.34927,0.00017,18.50295]
[1776792287221,44.68,75327.01,0.5,-0.34934,0.00017,18.50419]
[1776792287342,44.68,75327.01,0.5,-0.34934,0.00017,18.50419]
[1776792287634,44.68,75328.05,0.5,-0.34916,0.00017,18.50099]
[1776792288041,44.68,75328.05,0.5,-0.34916,0.00017,18.50099]
[1776792288072,44.68,75325.52,0.5,-0.34958,0.00017,18.50848]
[1776792288747,44.68,75325.52,0.5,-0.34958,0.00017,18.50848]
[1776792293250,44.68,75327.62,0.5,-0.34922,0.00017,18.50194]
[1776792294050,44.68,75327.97,0.5,-0.34916,0.00017,18.50091]
[1776792294131,44.67,75328.21,0.5,-0.34912,0.00017,18.50013]
[1776792295159,44.67,75328.21,0.5,-0.34912,0.00017,18.50013]
[1776792295245,44.67,75328.21,0.5,-0.34912,0.00017,18.50013]
[1776792297226,44.67,75329.46,0.5,-0.3489,0.00017,18.49625]
[1776792297373,44.67,75330.11,0.5,-0.34879,0.00017,18.49426]
[1776792300015,44.67,75328.64,0.5,-0.34903,0.00017,18.49857]
[1776792300393,44.67,75328.64,0.5,-0.34903,0.00017,18.49857]
[1776792300788,44.67,75324.82,0.5,-0.34966,0.00017,18.50982]
[1776792300880,44.67,75324.82,0.5,-0.34966,0.00017,18.50982]
[1776792300960,44.67,75324.82,0.5,-0.34966,0.00017,18.50982]
[1776792301530,44.67,75324.82,0.5,-0.34966,0.00017,18.50982]
[1776792301544,44.67,75314.46,0.5,-0.35138,0.00017,18.5402]
[1776792302491,44.67,75311.02,0.5,-0.35194,0.00017,18.55016]
[1776792303050,44.67,75311.02,0.5,-0.35194,0.00017,18.55016]
[1776792303245,44.67,75311.02,0.5,-0.35194,0.00017,18.55016]
[1776792303410,44.67,75311.02,0.5,-0.35194,0.00017,18.55016]
[1776792303539,44.67,75311.02,0.5,-0.35194,0.00017,18.55016]
[1776792303564,44.67,75317.73,0.5,-0.35083,0.00017,18.53055]
[1776792303858,44.67,75317.73,0.5,-0.35083,0.00017,18.53055]
[1776792303936,44.67,75317.73,0.5,-0.35083,0.00017,18.53055]
[1776792304204,44.67,75317.73,0.5,-0.35083,0.00017,18.53055]
[1776792304217,44.67,75317.73,0.5,-0.35083,0.00017,18.53055]
[1776792304616,44.67,75317.73,0.5,-0.35083,0.00017,18.53055]
[1776792304644,44.67,75330.43,0.5,-0.34872,0.00017,18.49304]
[1776792305237,44.67,75330.43,0.5,-0.34872,0.00017,18.49304]
[1776792305239,44.67,75330.43,0.5,-0.34872,0.00017,18.49304]
[1776792305270,44.67,75330.43,0.5,-0.34872,0.00017,18.49304]
[1776792305390,44.67,75330.43,0.5,-0.34872,0.00017,18.49304]
[1776792305404,44.67,75332.73,0.5,-0.34834,0.00017,18.48619]
[1776792306397,44.66,75335.7,0.5,-0.34784,0.00017,18.47712]
[1776792306962,44.66,75335.7,0.5,-0.34784,0.00017,18.47712]
[1776792306970,44.66,75335.7,0.5,-0.34784,0.00017,18.47712]
[1776792307077,44.66,75335.7,0.5,-0.34784,0.00017,18.47712]
[1776792307098,44.66,75335.7,0.5,-0.34784,0.00017,18.47712]
[1776792307229,44.66,75335.7,0.5,-0.34784,0.00017,18.47712]
[1776792307306,44.66,75335.7,0.5,-0.34784,0.00017,18.47712]
[1776792307325,44.66,75330.42,0.5,-0.34871,0.00017,18.49283]
[1776792308690,44.66,75330.42,0.5,-0.34871,0.00017,18.49283]
[1776792309445,44.66,75330.42,0.5,-0.34871,0.00017,18.49283]
[1776792309623,44.66,75325.24,0.5,-0.34956,0.00017,18.50806]
[1776792310445,44.66,75325.24,0.5,-0.34956,0.00017,18.50806]
[1776792310504,44.66,75326.93,0.5,-0.34928,0.00017,18.50299]
[1776792311031,44.66,75326.93,0.5,-0.34928,0.00017,18.50299]
[1776792311170,44.66,75326.93,0.5,-0.34928,0.00017,18.50299]
[1776792311255,44.66,75326.93,0.5,-0.34928,0.00017,18.50299]
[1776792311458,44.66,75326.93,0.5,-0.34928,0.00017,18.50299]
[1776792311506,44.66,75330.21,0.5,-0.34873,0.00017,18.49319]
[1776792312033,44.66,75330.21,0.5,-0.34873,0.00017,18.49319]
[1776792312179,44.66,75330.21,0.5,-0.34873,0.00017,18.49319]
[1776792312251,44.66,75330.21,0.5,-0.34873,0.00017,18.49319]
[1776792312607,44.66,75330.21,0.5,-0.34873,0.00017,18.49319]
[1776792312617,44.66,75342.61,0.5,-0.34668,0.00017,18.45601]
[1776792312941,44.66,75342.61,0.5,-0.34668,0.00017,18.45601]
[1776792312998,44.66,75342.61,0.5,-0.34668,0.00017,18.45601]
[1776792313519,44.66,75368.97,0.5,-0.34233,0.00016,18.37543]
[1776792314729,44.66,75371.18,0.5,-0.34197,0.00016,18.36858]
[1776792314792,44.66,75371.18,0.5,-0.34197,0.00016,18.36858]
[1776792315433,44.66,75371.18,0.5,-0.34197,0.00016,18.36858]
[1776792315514,44.66,75369.93,0.5,-0.34218,0.00016,18.37253]
[1776792316067,44.66,75369.93,0.5,-0.34218,0.00016,18.37253]
[1776792318645,44.66,75368.99,0.5,-0.34233,0.00016,18.37551]
[1776792319137,44.66,75368.99,0.5,-0.34233,0.00016,18.37551]
[1776792319178,44.66,75368.99,0.5,-0.34233,0.00016,18.37551]
[1776792319541,44.66,75368.99,0.5,-0.34233,0.00016,18.37551]
[1776792319640,44.66,75372.09,0.5,-0.34183,0.00016,18.36598]
[1776792322115,44.66,75371.27,0.5,-0.34197,0.00016,18.36861]
[1776792322173,44.66,75371.27,0.5,-0.34197,0.00016,18.36861]
[1776792322326,44.66,75371.27,0.5,-0.34197,0.00016,18.36861]
[1776792324973,44.66,75374.01,0.5,-0.34153,0.00016,18.36025]
[1776792324986,44.66,75374.01,0.5,-0.34153,0.00016,18.36025]
[1776792325719,44.66,75375.71,0.5,-0.34125,0.00016,18.35501]
[1776792325944,44.66,75375.71,0.5,-0.34125,0.00016,18.35501]
[1776792326158,44.66,75375.71,0.5,-0.34125,0.00016,18.35494]
[1776792328160,44.66,75377.88,0.5,-0.34089,0.00016,18.34824]
[1776792328579,44.66,75377.88,0.5,-0.34089,0.00016,18.34824]
[1776792328646,44.66,75377.88,0.5,-0.34089,0.00016,18.34824]
[1776792329674,44.67,75378.21,0.5,-0.34084,0.00016,18.34728]
[1776792329204,44.67,75385.43,0.5,-0.33966,0.00016,18.32464]
[1776792330382,44.66,75390.13,0.5,-0.33888,0.00016,18.30972]
[1776792331020,44.66,75390.13,0.5,-0.33888,0.00016,18.30972]
[1776792331554,44.66,75390.13,0.5,-0.33888,0.00016,18.30972]
[1776792331557,44.66,75390.13,0.5,-0.33888,0.00016,18.30972]
[1776792336262,44.66,75389.16,0.5,-0.33901,0.00016,18.30809]
[1776792336288,44.66,75386.16,0.5,-0.3395,0.00016,18.31753]
[1776792337885,44.66,75386.48,0.5,-0.33944,0.00016,18.31649]
[1776792338242,44.66,75386.48,0.5,-0.33944,0.00016,18.31646]
[1776792338764,44.66,75386.48,0.5,-0.33944,0.00016,18.31646]
[1776792343866,44.66,75383.64,0.5,-0.3399,0.00016,18.3252]
[1776792344284,44.66,75383.64,0.5,-0.3399,0.00016,18.32516]
[1776792346584,44.66,75383.93,0.5,-0.33985,0.00016,18.3242]
[1776792346742,44.66,75384.07,0.5,-0.33982,0.00016,18.32372]
[1776792347958,44.66,75379.64,0.5,-0.34055,0.00016,18.33757]
[1776792348550,44.66,75379.64,0.5,-0.34055,0.00016,18.33757]
[1776792348652,44.65,75379.23,0.5,-0.34061,0.00016,18.3388]
[1776792349960,44.65,75379.23,0.5,-0.34061,0.00016,18.33874]
[1776792351531,44.65,75384.03,0.5,-0.33982,0.00016,18.32363]
[1776792351532,44.65,75384.03,0.5,-0.33982,0.00016,18.32363]
[1776792351550,44.65,75381.4,0.5,-0.34025,0.00016,18.33184]
[1776792353109,44.65,75381.4,0.5,-0.34024,0.00016,18.33179]
[1776792354971,44.65,75380.46,0.5,-0.34039,0.00016,18.33462]
[1776792355730,44.65,75380.39,0.5,-0.3404,0.00016,18.33478]
[1776792356668,44.65,75380.39,0.5,-0.3404,0.00016,18.33478]
[1776792356821,44.65,75380.1,0.5,-0.34045,0.00016,18.33563]
[1776792356928,44.65,75380.1,0.5,-0.34045,0.00016,18.33563]
[1776792356952,44.65,75380.1,0.5,-0.34045,0.00016,18.33563]
[1776792357675,44.65,75380.1,0.5,-0.34045,0.00016,18.33563]
[1776792357479,44.65,75368.31,0.5,-0.34238,0.00016,18.3723]
[1776792357770,44.65,75368.31,0.5,-0.34238,0.00016,18.3723]
[1776792358087,44.65,75368.31,0.5,-0.34238,0.00016,18.3723]
[1776792358191,44.65,75368.31,0.5,-0.34238,0.00016,18.3723]
[1776792359023,44.65,75368.31,0.5,-0.34238,0.00016,18.37235]
[1776792359270,44.65,75368.31,0.5,-0.34238,0.00016,18.37235]
[1776792360012,44.65,75367.05,0.5,-0.34259,0.00016,18.37628]
[1776792360084,44.65,75367.05,0.5,-0.34259,0.00016,18.37628]
[1776792360098,44.65,75367.05,0.5,-0.34259,0.00016,18.37628]
[1776792361021,44.65,75367.05,0.5,-0.34259,0.00016,18.3763]
[1776792364891,44.65,75363.52,0.5,-0.34318,0.00016,18.38731]
[1776792365156,44.65,75363.52,0.5,-0.34318,0.00016,18.38731]
[1776792365274,44.65,75363.52,0.5,-0.34318,0.00016,18.38731]
[1776792365443,44.65,75363.52,0.5,-0.34318,0.00016,18.38731]
[1776792365536,44.65,75377.13,0.5,-0.34094,0.00016,18.34512]
[1776792367445,44.65,75383.76,0.5,-0.33985,0.00016,18.32424]
[1776792369762,44.65,75384.35,0.5,-0.33975,0.00016,18.32229]
[1776792370161,44.65,75384.35,0.5,-0.33975,0.00016,18.32229]
[1776792370186,44.65,75384.35,0.5,-0.33975,0.00016,18.32229]
[1776792370467,44.65,75383.43,0.5,-0.3399,0.00016,18.32513]
[1776792370876,44.65,75383.43,0.5,-0.3399,0.00016,18.32513]
[1776792371038,44.65,75383.43,0.5,-0.3399,0.00016,18.32513]
[1776792371058,44.65,75383.43,0.5,-0.3399,0.00016,18.32513]
[1776792371182,44.65,75383.43,0.5,-0.3399,0.00016,18.32513]
[1776792372481,44.64,75373.82,0.5,-0.34147,0.00016,18.35508]
[1776792374252,44.64,75368.71,0.5,-0.34231,0.00016,18.37087]
[1776792374438,44.64,75368.71,0.5,-0.34231,0.00016,18.37087]
[1776792374496,44.64,75366.17,0.5,-0.34272,0.00016,18.37864]
[1776792375127,44.64,75366.17,0.5,-0.34272,0.00016,18.37864]
[1776792375997,44.64,75365.89,0.5,-0.34276,0.00016,18.37942]
[1776792376514,44.64,75365.51,0.5,-0.34282,0.00016,18.38051]
[1776792377433,44.64,75365.51,0.5,-0.34282,0.00016,18.38051]
[1776792377544,44.64,75365.51,0.5,-0.34282,0.00016,18.38051]
[1776792377571,44.64,75365.51,0.5,-0.34282,0.00016,18.38051]
[1776792377672,44.64,75360.14,0.5,-0.34371,0.00016,18.39709]
[1776792377824,44.64,75360.14,0.5,-0.34371,0.00016,18.39709]
[1776792377890,44.64,75360.14,0.5,-0.34371,0.00016,18.39709]
[1776792378033,44.64,75360.14,0.5,-0.34371,0.00016,18.39709]
[1776792378551,44.64,75360.14,0.5,-0.34371,0.00016,18.39709]
[1776792378652,44.64,75347.02,0.5,-0.34587,0.00017,18.43715]
[1776792378945,44.64,75347.02,0.5,-0.34587,0.00017,18.43715]
[1776792379162,44.64,75347.02,0.5,-0.34587,0.00017,18.43715]
[1776792379588,44.64,75347.02,0.5,-0.34587,0.00017,18.43715]
[1776792379616,44.64,75347.02,0.5,-0.34587,0.00017,18.43715]
[1776792379621,44.64,75347.02,0.5,-0.34587,0.00017,18.43715]
[1776792379643,44.64,75347.02,0.5,-0.34587,0.00017,18.43715]
[1776792380321,44.64,75342.04,0.5,-0.3467,0.00017,18.4522]
[1776792381690,44.64,75336.32,0.5,-0.34764,0.00017,18.46936]
[1776792382357,44.64,75336.32,0.5,-0.34764,0.00017,18.46936]
[1776792382557,44.64,75336.32,0.5,-0.34764,0.00017,18.46933]
[1776792385157,44.64,75336.8,0.5,-0.34756,0.00017,18.46785]
[1776792385577,44.64,75336.74,0.5,-0.34757,0.00017,18.468]
[1776792387368,44.64,75333.61,0.5,-0.34808,0.00017,18.47734]
[1776792388327,44.64,75332.8,0.5,-0.34821,0.00017,18.47972]
[1776792388347,44.64,75332.8,0.5,-0.34821,0.00017,18.47972]
[1776792388413,44.64,75332.8,0.5,-0.34821,0.00017,18.47972]
[1776792389686,44.64,75334.88,0.5,-0.34787,0.00017,18.47347]
[1776792389604,44.64,75340.81,0.5,-0.34689,0.00017,18.45564]
[1776792391419,44.64,75342.81,0.5,-0.34655,0.00017,18.4496]
[1776792391471,44.64,75342.81,0.5,-0.34655,0.00017,18.4496]
[1776792391502,44.64,75342.81,0.5,-0.34655,0.00017,18.4496]
[1776792391525,44.64,75342.81,0.5,-0.34655,0.00017,18.4496]
[1776792391708,44.64,75352.23,0.5,-0.34497,0.00017,18.41645]
[1776792392009,44.64,75352.23,0.5,-0.34497,0.00017,18.41645]
[1776792395391,44.64,75356.14,0.5,-0.34432,0.00016,18.40454]
[1776792396537,44.64,75351.82,0.5,-0.34504,0.00017,18.41774]
[1776792396653,44.64,75352.99,0.5,-0.34484,0.00017,18.41418]
[1776792400685,44.64,75346.19,0.5,-0.34597,0.00017,18.43483]
[1776792401749,44.64,75346.19,0.5,-0.34597,0.00017,18.43483]
[1776792403194,44.64,75345.43,0.5,-0.34609,0.00017,18.43711]
[1776792403214,44.64,75345.43,0.5,-0.34609,0.00017,18.43711]
[1776792403274,44.64,75345.43,0.5,-0.34609,0.00017,18.43711]
[1776792403560,44.64,75345.43,0.5,-0.34609,0.00017,18.43711]
[1776792403704,44.64,75347.02,0.5,-0.34583,0.00017,18.43228]
[1776792404558,44.64,75347.02,0.5,-0.34583,0.00017,18.43228]
[1776792405021,44.64,75350.72,0.5,-0.34522,0.00017,18.42104]
[1776792406774,44.64,75350.36,0.5,-0.34528,0.00017,18.42213]
[1776792407228,44.64,75349.5,0.5,-0.34542,0.00017,18.42475]
[1776792407234,44.64,75349.5,0.5,-0.34542,0.00017,18.42475]
[1776792407263,44.64,75349.5,0.5,-0.34542,0.00017,18.42475]
[1776792407731,44.64,75351.05,0.5,-0.34516,0.00017,18.42003]
[1776792408359,44.64,75351.05,0.5,-0.34516,0.00017,18.42003]
[1776792408739,44.64,75348.69,0.5,-0.34555,0.00017,18.4272]
[1776792409754,44.63,75342.36,0.5,-0.3466,0.00017,18.44636]
[1776792411274,44.63,75342.36,0.5,-0.3466,0.00017,18.44633]
[1776792414665,44.63,75345.32,0.5,-0.3461,0.00017,18.43732]
[1776792417374,44.63,75345.02,0.5,-0.34615,0.00017,18.43818]
[1776792421388,44.63,75342.6,0.5,-0.34655,0.00017,18.4454]
[1776792421839,44.63,75344.61,0.5,-0.34621,0.00017,18.43931]
[1776792422360,44.63,75344.61,0.5,-0.34621,0.00017,18.43931]
[1776792422660,44.63,75344.61,0.5,-0.34621,0.00017,18.43931]
[1776792422743,44.63,75344.61,0.5,-0.34621,0.00017,18.43931]
[1776792422847,44.63,75340.31,0.5,-0.34692,0.00017,18.45226]
[1776792424045,44.63,75345.32,0.5,-0.34609,0.00017,18.4371]
[1776792424490,44.63,75345.32,0.5,-0.34609,0.00017,18.4371]
[1776792424729,44.63,75345.32,0.5,-0.34609,0.00017,18.4371]
[1776792424738,44.63,75345.32,0.5,-0.34609,0.00017,18.4371]
[1776792424848,44.63,75349.68,0.5,-0.34537,0.00017,18.42385]
[1776792425108,44.63,75349.68,0.5,-0.34537,0.00017,18.42385]
[1776792425825,44.63,75349.68,0.5,-0.34537,0.00017,18.42385]
[1776792425834,44.63,75352.67,0.5,-0.34488,0.00017,18.41473]
[1776792426243,44.63,75352.67,0.5,-0.34488,0.00017,18.41473]
[1776792426297,44.63,75358.26,0.5,-0.34395,0.00016,18.39763]
[1776792426877,44.63,75358.26,0.5,-0.34395,0.00016,18.39763]
[1776792427201,44.63,75360.89,0.5,-0.34352,0.00016,18.38956]
[1776792428481,44.63,75360.89,0.5,-0.34352,0.00016,18.38956]
[1776792428778,44.63,75360.89,0.5,-0.34352,0.00016,18.38956]
[1776792428836,44.63,75363.29,0.5,-0.34312,0.00016,18.38216]
[1776792429137,44.63,75363.29,0.5,-0.34312,0.00016,18.38216]
[1776792429643,44.63,75334.96,0.5,-0.34781,0.00017,18.46829]
[1776792430275,44.63,75334.96,0.5,-0.34781,0.00017,18.46829]
[1776792430773,44.63,75334.96,0.5,-0.34781,0.00017,18.46829]
[1776792430909,44.63,75317.78,0.5,-0.35066,0.00017,18.51923]
[1776792431185,44.63,75317.78,0.5,-0.35066,0.00017,18.51923]
[1776792431268,44.63,75317.78,0.5,-0.35066,0.00017,18.51923]
[1776792431351,44.63,75317.78,0.5,-0.35066,0.00017,18.51923]
[1776792431472,44.63,75317.78,0.5,-0.35066,0.00017,18.51923]
[1776792431483,44.63,75305.36,0.5,-0.35272,0.00017,18.5555]
[1776792432381,44.63,75305.36,0.5,-0.35272,0.00017,18.5555]
[1776792432918,44.63,75293.57,0.5,-0.35469,0.00017,18.58938]
[1776792433066,44.63,75293.57,0.5,-0.35469,0.00017,18.58938]
[1776792433084,44.63,75293.57,0.5,-0.35469,0.00017,18.58938]
[1776792433329,44.63,75293.57,0.5,-0.35469,0.00017,18.58938]
[1776792433414,44.63,75293.57,0.5,-0.35469,0.00017,18.58938]
[1776792433447,44.63,75293.57,0.5,-0.35469,0.00017,18.58938]
[1776792433746,44.63,75289.5,0.5,-0.35536,0.00017,18.6009]
[1776792435567,44.63,75289.5,0.5,-0.35536,0.00017,18.6009]
[1776792435633,44.63,75289.5,0.5,-0.35536,0.00017,18.6009]
[1776792435829,44.63,75289.5,0.5,-0.35536,0.00017,18.6009]
[1776792435747,44.63,75262.02,0.5,-0.35997,0.00017,18.67802]
[1776792436450,44.63,75262.02,0.5,-0.35997,0.00017,18.67802]
[1776792436537,44.63,75262.02,0.5,-0.35997,0.00017,18.67802]
[1776792436547,44.63,75262.02,0.5,-0.35997,0.00017,18.67802]
[1776792436883,44.63,75252.53,0.5,-0.36156,0.00017,18.70405]
[1776792436891,44.63,75252.53,0.5,-0.36156,0.00017,18.70405]
[1776792436895,44.63,75252.53,0.5,-0.36156,0.00017,18.70405]
[1776792436959,44.63,75252.53,0.5,-0.36156,0.00017,18.70405]
[1776792436975,44.63,75252.53,0.5,-0.36156,0.00017,18.70405]
[1776792437161,44.63,75252.53,0.5,-0.36156,0.00017,18.70405]
[1776792437226,44.63,75252.53,0.5,-0.36156,0.00017,18.70405]
[1776792437265,44.63,75252.53,0.5,-0.36156,0.00017,18.70405]
[1776792437274,44.63,75252.53,0.5,-0.36156,0.00017,18.70405]
[1776792437519,44.63,75252.62,0.5,-0.36155,0.00017,18.70381]
[1776792438567,44.63,75252.62,0.5,-0.36155,0.00017,18.70381]
[1776792438628,44.63,75252.62,0.5,-0.36155,0.00017,18.70381]
[1776792438631,44.63,75264.4,0.5,-0.35957,0.00017,18.67147]
[1776792440443,44.63,75277.65,0.5,-0.35734,0.00017,18.63447]
[1776792441257,44.63,75277.65,0.5,-0.35734,0.00017,18.63447]
[1776792441461,44.63,75275.97,0.5,-0.35762,0.00017,18.63913]
[1776792441945,44.63,75275.97,0.5,-0.35762,0.00017,18.63913]
[1776792442523,44.63,75275.97,0.5,-0.35762,0.00017,18.63913]
[1776792442561,44.62,75268.68,0.5,-0.35884,0.00017,18.65944]
[1776792442942,44.62,75268.68,0.5,-0.35884,0.00017,18.65944]
[1776792443240,44.62,75268.68,0.5,-0.35884,0.00017,18.65944]
[1776792443329,44.62,75268.68,0.5,-0.35884,0.00017,18.65944]
[1776792443432,44.63,75262.71,0.5,-0.35985,0.00017,18.67603]
[1776792444230,44.63,75262.71,0.5,-0.35985,0.00017,18.67603]
[1776792444726,44.63,75262.71,0.5,-0.35985,0.00017,18.67603]
[1776792444735,44.63,75262.71,0.5,-0.35985,0.00017,18.67603]
[1776792444762,44.63,75249.83,0.5,-0.36201,0.00017,18.71135]
[1776792444904,44.63,75249.83,0.5,-0.36201,0.00017,18.71135]
[1776792445097,44.63,75249.83,0.5,-0.36201,0.00017,18.71135]
[1776792445695,44.63,75249.83,0.5,-0.36201,0.00017,18.71135]
[1776792446241,44.63,75252.61,0.5,-0.36155,0.00017,18.70378]
[1776792447278,44.63,75254.8,0.5,-0.36118,0.00017,18.6978]
[1776792447351,44.63,75254.8,0.5,-0.36118,0.00017,18.6978]
[1776792448212,44.63,75259.48,0.5,-0.36039,0.00017,18.68498]
[1776792448693,44.63,75265.95,0.5,-0.35931,0.00017,18.66714]
[1776792449139,44.63,75265.95,0.5,-0.35931,0.00017,18.66714]
[1776792449362,44.63,75265.95,0.5,-0.35931,0.00017,18.66714]
[1776792449531,44.63,75265.95,0.5,-0.35931,0.00017,18.66714]
[1776792449545,44.63,75265.95,0.5,-0.35931,0.00017,18.66714]
[1776792449662,44.63,75265.95,0.5,-0.35931,0.00017,18.66714]
[1776792449735,44.63,75268.93,0.5,-0.35881,0.00017,18.6589]
[1776792450631,44.63,75268.93,0.5,-0.35881,0.00017,18.6589]
[1776792450766,44.63,75268.93,0.5,-0.35881,0.00017,18.6589]
[1776792450867,44.63,75281.95,0.5,-0.35662,0.00017,18.62235]
[1776792451149,44.63,75281.95,0.5,-0.35662,0.00017,18.62235]
[1776792451363,44.63,75281.95,0.5,-0.35662,0.00017,18.62235]
[1776792451401,44.63,75281.95,0.5,-0.35662,0.00017,18.62235]
[1776792451710,44.63,75280.24,0.5,-0.35688,0.00017,18.62265]
[1776792452477,44.63,75280.24,0.5,-0.35688,0.00017,18.62265]
[1776792452550,44.63,75280.24,0.5,-0.35688,0.00017,18.62265]
[1776792452620,44.63,75280.24,0.5,-0.35688,0.00017,18.62265]
[1776792452675,44.63,75280.24,0.5,-0.35688,0.00017,18.62265]
[1776792452777,44.63,75287.69,0.5,-0.35563,0.00017,18.60148]
[1776792454222,44.63,75287.69,0.5,-0.35563,0.00017,18.60148]
[1776792454246,44.63,75287.69,0.5,-0.35563,0.00017,18.60148]
[1776792454264,44.63,75287.69,0.5,-0.35563,0.00017,18.60148]
[1776792454297,44.62,75297.0,0.5,-0.35408,0.00017,18.57485]
[1776792455262,44.62,75297.0,0.5,-0.35408,0.00017,18.57485]
[1776792457156,44.62,75294.94,0.5,-0.35442,0.00017,18.58075]
[1776792457288,44.62,75294.94,0.5,-0.35442,0.00017,18.58075]
[1776792457453,44.62,75294.94,0.5,-0.35442,0.00017,18.58075]
[1776792457863,44.62,75294.94,0.5,-0.35442,0.00017,18.58075]
[1776792457506,44.62,75293.94,0.5,-0.35459,0.00017,18.5836]
[1776792458105,44.62,75293.94,0.5,-0.35459,0.00017,18.5836]
[1776792458412,44.62,75293.94,0.5,-0.35459,0.00017,18.5836]
[1776792458782,44.62,75283.19,0.5,-0.35638,0.00017,18.61419]
[1776792459345,44.62,75283.19,0.5,-0.35638,0.00017,18.61419]
[1776792461051,44.62,75284.19,0.5,-0.35621,0.00017,18.61133]
[1776792461620,44.62,75284.19,0.5,-0.35621,0.00017,18.61133]
[1776792461634,44.62,75284.19,0.5,-0.35621,0.00017,18.61133]
[1776792461679,44.62,75280.4,0.5,-0.35685,0.00017,18.62199]
[1776792466844,44.62,75277.3,0.5,-0.35736,0.00017,18.63058]
[1776792467196,44.62,75278.07,0.5,-0.35723,0.00017,18.62841]
[1776792467288,44.62,75278.45,0.5,-0.35716,0.00017,18.62731]
[1776792470308,44.62,75280.69,0.5,-0.35678,0.00017,18.62093]
[1776792471354,44.62,75278.94,0.5,-0.35708,0.00017,18.62584]
[1776792471881,44.62,75278.94,0.5,-0.35708,0.00017,18.62584]
[1776792471418,44.62,75278.47,0.5,-0.35715,0.00017,18.62713]
[1776792472034,44.62,75278.47,0.5,-0.35715,0.00017,18.62713]
[1776792472247,44.62,75278.47,0.5,-0.35715,0.00017,18.62713]
[1776792472422,44.62,75278.47,0.5,-0.35715,0.00017,18.62713]
[1776792472481,44.62,75278.47,0.5,-0.35715,0.00017,18.62713]
[1776792472777,44.62,75278.47,0.5,-0.35715,0.00017,18.62713]
[1776792472878,44.62,75280.75,0.5,-0.35677,0.00017,18.62065]
[1776792474233,44.62,75289.55,0.5,-0.35529,0.00017,18.59567]
[1776792475724,44.62,75289.55,0.5,-0.35529,0.00017,18.59567]
[1776792476458,44.62,75287.99,0.5,-0.35555,0.00017,18.6001]
[1776792476511,44.62,75287.99,0.5,-0.35555,0.00017,18.6001]
[1776792476529,44.62,75287.99,0.5,-0.35555,0.00017,18.6001]
[1776792476612,44.62,75286.11,0.5,-0.35587,0.00017,18.60544]
[1776792478912,44.61,75279.88,0.5,-0.35691,0.00017,18.62302]
[1776792479526,44.61,75279.88,0.5,-0.35691,0.00017,18.62302]
[1776792479548,44.61,75279.88,0.5,-0.35691,0.00017,18.62302]
[1776792479669,44.61,75279.05,0.5,-0.35705,0.00017,18.62534]
[1776792480621,44.61,75279.05,0.5,-0.35705,0.00017,18.62534]
[1776792480656,44.61,75279.05,0.5,-0.35705,0.00017,18.62534]
[1776792480671,44.61,75279.05,0.5,-0.35705,0.00017,18.62534]
[1776792480682,44.61,75279.05,0.5,-0.35705,0.00017,18.62534]
[1776792480881,44.61,75279.05,0.5,-0.35705,0.00017,18.62534]
[1776792480851,44.61,75279.23,0.5,-0.35701,0.00017,18.6248]
[1776792481782,44.61,75279.23,0.5,-0.35701,0.00017,18.6248]
[1776792481849,44.61,75270.87,0.5,-0.35841,0.00017,18.6482]
[1776792482013,44.61,75270.87,0.5,-0.35841,0.00017,18.6482]
[1776792482020,44.61,75270.87,0.5,-0.35841,0.00017,18.6482]
[1776792482513,44.61,75270.87,0.5,-0.35841,0.00017,18.6482]
[1776792482526,44.61,75270.87,0.5,-0.35841,0.00017,18.6482]
[1776792482792,44.61,75270.87,0.5,-0.35841,0.00017,18.6482]
[1776792482854,44.61,75259.01,0.5,-0.3604,0.00017,18.68101]
[1776792483012,44.61,75259.01,0.5,-0.3604,0.00017,18.68101]
[1776792483132,44.61,75259.01,0.5,-0.3604,0.00017,18.68101]
[1776792484127,44.61,75259.01,0.5,-0.3604,0.00017,18.68101]
[1776792484306,44.61,75259.01,0.5,-0.3604,0.00017,18.68101]
[1776792484385,44.61,75242.58,0.5,-0.36317,0.00017,18.72576]
[1776792484924,44.61,75242.58,0.5,-0.36317,0.00017,18.72576]
[1776792485120,44.61,75242.58,0.5,-0.36317,0.00017,18.72576]
[1776792485131,44.61,75242.58,0.5,-0.36317,0.00017,18.72576]
[1776792485359,44.61,75244.87,0.5,-0.36278,0.00017,18.71958]
[1776792487276,44.61,75245.36,0.5,-0.3627,0.00017,18.71826]
[1776792487786,44.61,75245.36,0.5,-0.3627,0.00017,18.71826]
[1776792487888,44.61,75244.79,0.5,-0.3628,0.00017,18.7198]
[1776792487936,44.61,75244.79,0.5,-0.3628,0.00017,18.7198]
[1776792491053,44.61,75241.9,0.5,-0.36328,0.00017,18.72759]
[1776792491686,44.61,75241.9,0.5,-0.36328,0.00017,18.72759]
[1776792491781,44.61,75247.69,0.5,-0.36231,0.00017,18.71193]
[1776792492833,44.61,75247.69,0.5,-0.36231,0.00017,18.71193]
[1776792492914,44.61,75247.69,0.5,-0.36231,0.00017,18.71193]
[1776792493639,44.61,75249.0,0.5,-0.36209,0.00017,18.70838]
[1776792493699,44.61,75245.42,0.5,-0.36269,0.00017,18.71809]
[1776792494748,44.61,75245.42,0.5,-0.36269,0.00017,18.71809]
[1776792494758,44.61,75245.42,0.5,-0.36269,0.00017,18.71809]
[1776792494858,44.61,75245.42,0.5,-0.36269,0.00017,18.71809]
[1776792494882,44.61,75246.56,0.5,-0.3625,0.00017,18.715]
[1776792495472,44.61,75246.56,0.5,-0.3625,0.00017,18.715]
[1776792495497,44.61,75246.56,0.5,-0.3625,0.00017,18.715]
[1776792495510,44.61,75246.56,0.5,-0.3625,0.00017,18.715]
[1776792495595,44.61,75251.76,0.5,-0.36162,0.00017,18.70087]
[1776792496433,44.61,75251.76,0.5,-0.36162,0.00017,18.70087]
[1776792496519,44.61,75251.76,0.5,-0.36162,0.00017,18.70087]
[1776792496707,44.61,75251.76,0.5,-0.36162,0.00017,18.70087]
[1776792496903,44.61,75251.76,0.5,-0.36162,0.00017,18.70087]
[1776792496839,44.61,75244.48,0.5,-0.36285,0.00017,18.72063]
[1776792497605,44.61,75239.38,0.5,-0.36371,0.00017,18.73437]
[1776792498323,44.61,75239.38,0.5,-0.36371,0.00017,18.73437]
[1776792498436,44.61,75239.38,0.5,-0.36371,0.00017,18.73437]
[1776792500924,44.61,75239.04,0.5,-0.36376,0.00017,18.73526]
[1776792501134,44.61,75239.04,0.5,-0.36376,0.00017,18.73526]
[1776792501433,44.61,75239.45,0.5,-0.3637,0.00017,18.73415]
[1776792502144,44.61,75239.45,0.5,-0.3637,0.00017,18.73415]
[1776792502440,44.61,75245.48,0.5,-0.36268,0.00017,18.7179]
[1776792503859,44.61,75245.48,0.5,-0.36268,0.00017,18.7179]
[1776792503870,44.61,75245.48,0.5,-0.36268,0.00017,18.7179]
[1776792504488,44.61,75247.38,0.5,-0.36236,0.00017,18.71276]
[1776792505803,44.61,75246.8,0.5,-0.36246,0.00017,18.71434]
[1776792505808,44.61,75246.8,0.5,-0.36246,0.00017,18.71434]
[1776792506754,44.61,75250.58,0.5,-0.36182,0.00017,18.70409]
[1776792507399,44.61,75252.28,0.5,-0.36154,0.00017,18.69947]
[1776792507559,44.61,75252.28,0.5,-0.36154,0.00017,18.69947]
[1776792507651,44.61,75248.75,0.5,-0.36213,0.00017,18.70907]
[1776792508810,44.61,75248.75,0.5,-0.36213,0.00017,18.70907]
[1776792509574,44.61,75239.68,0.5,-0.36366,0.00017,18.73359]
[1776792514582,44.61,75239.34,0.5,-0.36369,0.00017,18.72997]
[1776792515150,44.61,75240.46,0.5,-0.3635,0.00017,18.72694]
[1776792515340,44.61,75240.46,0.5,-0.3635,0.00017,18.72694]
[1776792515437,44.61,75240.46,0.5,-0.3635,0.00017,18.72694]
[1776792515477,44.61,75240.46,0.5,-0.3635,0.00017,18.72694]
[1776792515633,44.61,75240.46,0.5,-0.3635,0.00017,18.72694]
[1776792515933,44.61,75240.46,0.5,-0.3635,0.00017,18.72694]
[1776792515936,44.61,75228.01,0.5,-0.3656,0.00017,18.76015]
[1776792516063,44.61,75228.01,0.5,-0.3656,0.00017,18.76015]
[1776792516089,44.61,75228.01,0.5,-0.3656,0.00017,18.76015]
[1776792516098,44.61,75228.01,0.5,-0.3656,0.00017,18.76015]
[1776792516942,44.61,75230.51,0.5,-0.36518,0.00017,18.75349]
[1776792517073,44.61,75230.51,0.5,-0.36518,0.00017,18.75349]
[1776792517135,44.61,75230.51,0.5,-0.36518,0.00017,18.75349]
[1776792517629,44.61,75230.51,0.5,-0.36518,0.00017,18.75349]
[1776792517693,44.61,75230.51,0.5,-0.36518,0.00017,18.75349]
[1776792517824,44.61,75230.51,0.5,-0.36518,0.00017,18.75349]
[1776792517880,44.61,75230.51,0.5,-0.36518,0.00017,18.75349]
[1776792517910,44.61,75230.51,0.5,-0.36518,0.00017,18.75349]
[1776792518099,44.61,75241.42,0.5,-0.36333,0.00017,18.7243]
[1776792518148,44.61,75241.42,0.5,-0.36333,0.00017,18.7243]
[1776792518185,44.61,75241.42,0.5,-0.36333,0.00017,18.7243]
[1776792518219,44.61,75241.42,0.5,-0.36333,0.00017,18.7243]
[1776792518248,44.61,75241.42,0.5,-0.36333,0.00017,18.7243]
[1776792518903,44.61,75241.42,0.5,-0.36333,0.00017,18.7243]
[1776792518557,44.61,75241.42,0.5,-0.36333,0.00017,18.7243]
[1776792519224,44.61,75241.42,0.5,-0.36333,0.00017,18.7243]
[1776792519698,44.61,75252.54,0.5,-0.36146,0.00017,18.69417]
[1776792521528,44.61,75253.83,0.5,-0.36125,0.00017,18.69066]
[1776792522048,44.61,75253.83,0.5,-0.36125,0.00017,18.69066]
[1776792522586,44.61,75254.49,0.5,-0.36114,0.00017,18.68888]
[1776792524645,44.61,75256.2,0.5,-0.36085,0.00017,18.68421]
[1776792524752,44.61,75256.2,0.5,-0.36085,0.00017,18.68421]
[1776792524950,44.61,75260.6,0.5,-0.36011,0.00017,18.67216]
[1776792525819,44.61,75260.6,0.5,-0.36011,0.00017,18.67216]
[1776792525870,44.61,75260.6,0.5,-0.36011,0.00017,18.67216]
[1776792525933,44.61,75266.55,0.5,-0.35911,0.00017,18.65574]
[1776792526531,44.61,75266.55,0.5,-0.35911,0.00017,18.65574]
[1776792526537,44.61,75266.55,0.5,-0.35911,0.00017,18.65574]
[1776792526622,44.61,75266.55,0.5,-0.35911,0.00017,18.65574]
[1776792526718,44.61,75267.97,0.5,-0.35888,0.00017,18.65183]
[1776792528223,44.61,75267.97,0.5,-0.35888,0.00017,18.65183]
[1776792528874,44.61,75267.97,0.5,-0.35888,0.00017,18.65183]
[1776792528881,44.61,75267.97,0.5,-0.35888,0.00017,18.65183]
[1776792528920,44.62,75269.08,0.5,-0.3587,0.00017,18.64883]
[1776792529271,44.62,75269.08,0.5,-0.3587,0.00017,18.64883]
[1776792529374,44.62,75269.08,0.5,-0.3587,0.00017,18.64883]
[1776792529615,44.62,75269.08,0.5,-0.3587,0.00017,18.64883]
[1776792529634,44.62,75269.08,0.5,-0.3587,0.00017,18.64883]
[1776792530680,44.62,75275.9,0.5,-0.35756,0.00017,18.62982]
[1776792531092,44.62,75275.9,0.5,-0.35756,0.00017,18.62982]
[1776792532111,44.62,75275.9,0.5,-0.35756,0.00017,18.62988]
[1776792532143,44.62,75275.78,0.5,-0.35758,0.00017,18.63026]
[1776792536915,44.62,75275.54,0.5,-0.35763,0.00017,18.6311]
[1776792538056,44.62,75271.47,0.5,-0.35832,0.00017,18.64257]
[1776792538142,44.62,75271.47,0.5,-0.35832,0.00017,18.64257]
[1776792538697,44.62,75271.47,0.5,-0.35832,0.00017,18.64261]
[1776792539339,44.62,75271.47,0.5,-0.35832,0.00017,18.64261]
[1776792539703,44.63,75267.25,0.5,-0.35903,0.00017,18.6544]
[1776792540194,44.63,75267.25,0.5,-0.35903,0.00017,18.6544]
[1776792540209,44.63,75267.25,0.5,-0.35903,0.00017,18.6544]
[1776792540813,44.63,75267.25,0.5,-0.35903,0.00017,18.6544]
[1776792540871,44.63,75267.25,0.5,-0.35903,0.00017,18.6544]
[1776792540896,44.63,75267.25,0.5,-0.35903,0.00017,18.6544]
[1776792540925,44.63,75263.37,0.5,-0.35968,0.00017,18.66518]
[1776792541053,44.63,75263.37,0.5,-0.35968,0.00017,18.66518]
[1776792541794,44.63,75263.37,0.5,-0.35968,0.00017,18.66518]
[1776792541865,44.63,75263.37,0.5,-0.35968,0.00017,18.66518]
[1776792541958,44.63,75263.37,0.5,-0.35968,0.00017,18.66518]
[1776792541895,44.63,75265.45,0.5,-0.35934,0.00017,18.65945]
[1776792542665,44.63,75265.45,0.5,-0.35934,0.00017,18.65945]
[1776792542780,44.63,75265.45,0.5,-0.35934,0.00017,18.65945]
[1776792542882,44.63,75274.02,0.5,-0.3579,0.00017,18.63563]
[1776792545178,44.63,75276.3,0.5,-0.35752,0.00017,18.62935]
[1776792546249,44.63,75276.05,0.5,-0.35757,0.00017,18.63011]
[1776792546904,44.63,75276.05,0.5,-0.35757,0.00017,18.63011]
[1776792546987,44.63,75276.05,0.5,-0.35757,0.00017,18.63011]
[1776792547043,44.63,75276.05,0.5,-0.35757,0.00017,18.63011]
[1776792547306,44.63,75273.72,0.5,-0.35796,0.00017,18.63658]
[1776792547639,44.63,75273.72,0.5,-0.35796,0.00017,18.63658]
[1776792547897,44.63,75273.72,0.5,-0.35796,0.00017,18.63658]
[1776792547921,44.63,75293.29,0.5,-0.35468,0.00017,18.58116]
[1776792548090,44.63,75293.29,0.5,-0.35468,0.00017,18.58116]
[1776792548767,44.63,75293.29,0.5,-0.35467,0.00017,18.58104]
[1776792550453,44.63,75295.81,0.5,-0.35425,0.00017,18.57381]
[1776792550501,44.63,75295.81,0.5,-0.35425,0.00017,18.57381]
[1776792550782,44.63,75293.34,0.5,-0.35466,0.00017,18.58088]
[1776792552665,44.62,75294.32,0.5,-0.35449,0.00017,18.57796]
[1776792552676,44.62,75294.32,0.5,-0.35449,0.00017,18.57796]
[1776792552809,44.62,75296.85,0.5,-0.35407,0.00017,18.57059]
[1776792554468,44.62,75298.9,0.5,-0.35372,0.00017,18.56464]
[1776792554809,44.62,75298.9,0.5,-0.35372,0.00017,18.56459]
[1776792556061,44.62,75297.44,0.5,-0.35396,0.00017,18.56874]
[1776792556069,44.62,75297.44,0.5,-0.35396,0.00017,18.56874]
[1776792556465,44.62,75297.44,0.5,-0.35396,0.00017,18.56874]
[1776792556615,44.62,75297.44,0.5,-0.35396,0.00017,18.56874]
[1776792556823,44.62,75296.47,0.5,-0.35412,0.00017,18.57148]
[1776792561872,44.61,75297.38,0.5,-0.35395,0.00017,18.56863]
[1776792562459,44.61,75297.38,0.5,-0.35395,0.00017,18.56863]
[1776792566261,44.61,75297.26,0.5,-0.35396,0.00017,18.5688]
[1776792566893,44.61,75296.03,0.5,-0.35417,0.00017,18.5723]
[1776792568001,44.61,75296.03,0.5,-0.35417,0.00017,18.5723]
[1776792568907,44.61,75297.26,0.5,-0.35396,0.00017,18.56868]
[1776792570434,44.61,75297.18,0.5,-0.35397,0.00017,18.56887]
[1776792570921,44.61,75296.87,0.5,-0.35402,0.00017,18.56973]
[1776792572754,44.61,75297.12,0.5,-0.35395,0.00017,18.56443]
[1776792572770,44.61,75297.12,0.5,-0.35395,0.00017,18.56443]
[1776792572935,44.61,75296.61,0.5,-0.35403,0.00017,18.56587]
[1776792573929,44.61,75296.61,0.5,-0.35403,0.00017,18.56587]
[1776792573979,44.61,75290.91,0.5,-0.35498,0.00017,18.58223]
[1776792574616,44.61,75290.91,0.5,-0.35498,0.00017,18.58223]
[1776792576299,44.61,75291.87,0.5,-0.35483,0.00017,18.57952]
[1776792576472,44.61,75291.87,0.5,-0.35483,0.00017,18.57952]
[1776792576626,44.61,75291.87,0.5,-0.35483,0.00017,18.57952]
[1776792576987,44.61,75317.61,0.5,-0.35053,0.00017,18.50477]
[1776792577112,44.61,75317.61,0.5,-0.35053,0.00017,18.50477]
[1776792577315,44.61,75317.61,0.5,-0.35053,0.00017,18.50477]
[1776792577687,44.61,75317.61,0.5,-0.35053,0.00017,18.50477]
[1776792577970,44.6,75317.61,0.5,-0.35053,0.00017,18.50468]
[1776792578268,44.6,75317.61,0.5,-0.35053,0.00017,18.50468]
[1776792578338,44.6,75317.61,0.5,-0.35053,0.00017,18.50468]
[1776792578977,44.6,75320.68,0.5,-0.35001,0.00017,18.49559]
[1776792579416,44.6,75320.68,0.5,-0.35001,0.00017,18.49559]
[1776792580282,44.6,75320.36,0.5,-0.35006,0.00017,18.4965]
[1776792580352,44.6,75320.36,0.5,-0.35006,0.00017,18.4965]
[1776792580375,44.6,75320.36,0.5,-0.35006,0.00017,18.4965]
[1776792580995,44.6,75320.36,0.5,-0.35006,0.00017,18.49646]
[1776792583417,44.6,75322.88,0.5,-0.34964,0.00017,18.48892]
[1776792585275,44.6,75328.53,0.5,-0.3487,0.00017,18.47207]
[1776792586026,44.6,75334.3,0.5,-0.34774,0.00017,18.4548]
[1776792586047,44.6,75334.3,0.5,-0.34774,0.00017,18.4548]
[1776792586916,44.6,75334.3,0.5,-0.34774,0.00017,18.4548]
[1776792586962,44.6,75334.3,0.5,-0.34774,0.00017,18.4548]
[1776792587029,44.6,75337.13,0.5,-0.34727,0.00017,18.44629]
[1776792587267,44.6,75337.13,0.5,-0.34727,0.00017,18.44629]
[1776792588026,44.6,75339.0,0.5,-0.34696,0.00017,18.44065]
[1776792590861,44.6,75343.46,0.5,-0.34622,0.00017,18.42717]
[1776792592857,44.6,75343.73,0.5,-0.34617,0.00017,18.42635]
[1776792592958,44.6,75343.32,0.5,-0.34624,0.00017,18.42758]
[1776792598368,44.6,75345.67,0.5,-0.34585,0.00017,18.42045]
[1776792599085,44.6,75345.54,0.5,-0.34587,0.00017,18.42084]
[1776792599744,44.6,75345.54,0.5,-0.34587,0.00017,18.42084]
[1776792600785,44.6,75342.99,0.5,-0.34629,0.00017,18.42856]
[1776792600906,44.6,75342.99,0.5,-0.34629,0.00017,18.42856]
[1776792601029,44.6,75342.99,0.5,-0.34629,0.00017,18.42856]
[1776792601018,44.6,75341.54,0.5,-0.34653,0.00017,18.43293]
[1776792601068,44.6,75341.54,0.5,-0.34653,0.00017,18.43293]
[1776792601285,44.6,75341.54,0.5,-0.34653,0.00017,18.43293]
[1776792601345,44.6,75341.54,0.5,-0.34653,0.00017,18.43293]
[1776792601697,44.6,75337.36,0.5,-0.34723,0.00017,18.44554]
[1776792603018,44.6,75329.15,0.5,-0.34859,0.00017,18.47009]
[1776792603872,44.6,75329.15,0.5,-0.34859,0.00017,18.47009]
[1776792603983,44.6,75329.15,0.5,-0.34859,0.00017,18.47009]
[1776792604384,44.6,75328.17,0.5,-0.34875,0.00017,18.47297]
[1776792604401,44.6,75328.17,0.5,-0.34875,0.00017,18.47297]
[1776792604507,44.6,75328.17,0.5,-0.34875,0.00017,18.47297]
[1776792604766,44.6,75328.17,0.5,-0.34875,0.00017,18.47297]
[1776792604849,44.6,75328.17,0.5,-0.34875,0.00017,18.47297]
[1776792605032,44.6,75328.17,0.5,-0.34875,0.00017,18.47297]
[1776792604998,44.6,75334.78,0.5,-0.34765,0.00017,18.45321]
[1776792605388,44.6,75334.78,0.5,-0.34765,0.00017,18.45321]
[1776792605677,44.6,75334.78,0.5,-0.34765,0.00017,18.45321]
[1776792605921,44.6,75334.78,0.5,-0.34765,0.00017,18.45321]
[1776792605988,44.6,75354.11,0.5,-0.34445,0.00017,18.39457]
[1776792606364,44.6,75354.11,0.5,-0.34445,0.00017,18.39457]
[1776792606815,44.6,75354.11,0.5,-0.34445,0.00017,18.39457]
[1776792606916,44.6,75366.92,0.5,-0.34233,0.00016,18.35507]
[1776792607805,44.6,75366.92,0.5,-0.34233,0.00016,18.35507]
[1776792608056,44.6,75366.92,0.5,-0.34233,0.00016,18.35507]
[1776792609037,44.6,75358.85,0.5,-0.34366,0.00017,18.38005]
[1776792609188,44.6,75358.85,0.5,-0.34366,0.00017,18.38005]
[1776792614206,44.6,75358.89,0.5,-0.34366,0.00017,18.38006]
[1776792614607,44.6,75358.89,0.5,-0.34366,0.00017,18.38006]
[1776792614975,44.6,75358.89,0.5,-0.34366,0.00017,18.38006]
[1776792615021,44.6,75359.01,0.5,-0.34365,0.00017,18.37971]
[1776792615133,44.6,75359.01,0.5,-0.34365,0.00017,18.37971]
[1776792615478,44.6,75359.01,0.5,-0.34365,0.00017,18.37971]
[1776792615539,44.6,75359.01,0.5,-0.34365,0.00017,18.37971]
[1776792615598,44.6,75359.01,0.5,-0.34365,0.00017,18.37971]
[1776792615712,44.6,75354.82,0.5,-0.34434,0.00017,18.3926]
[1776792617257,44.6,75354.82,0.5,-0.34434,0.00017,18.39262]
[1776792617276,44.6,75354.82,0.5,-0.34434,0.00017,18.39262]
[1776792617290,44.6,75354.82,0.5,-0.34434,0.00017,18.39262]
[1776792617312,44.6,75354.91,0.5,-0.34433,0.00017,18.39236]
[1776792620135,44.6,75355.64,0.5,-0.34421,0.00017,18.39015]
[1776792620205,44.6,75355.64,0.5,-0.34421,0.00017,18.39015]
[1776792620216,44.6,75355.64,0.5,-0.34421,0.00017,18.39015]
[1776792626606,44.6,75357.01,0.5,-0.34399,0.00017,18.38606]
[1776792626694,44.6,75357.01,0.5,-0.34399,0.00017,18.38606]
[1776792626883,44.6,75357.01,0.5,-0.34399,0.00017,18.38606]
[1776792627020,44.6,75357.01,0.5,-0.34399,0.00017,18.38606]
[1776792627069,44.6,75357.01,0.5,-0.34399,0.00017,18.38606]
[1776792626993,44.6,75355.99,0.5,-0.34416,0.00017,18.38921]
[1776792627230,44.6,75355.99,0.5,-0.34416,0.00017,18.38921]
[1776792627378,44.6,75355.99,0.5,-0.34416,0.00017,18.38921]
[1776792627389,44.6,75355.99,0.5,-0.34416,0.00017,18.38921]
[1776792627522,44.6,75355.99,0.5,-0.34416,0.00017,18.38921]
[1776792627606,44.6,75355.99,0.5,-0.34416,0.00017,18.38921]
[1776792627644,44.6,75355.99,0.5,-0.34416,0.00017,18.38921]
[1776792627874,44.6,75355.99,0.5,-0.34416,0.00017,18.38921]
[1776792627964,44.6,75355.99,0.5,-0.34416,0.00017,18.38921]
[1776792628076,44.6,75326.76,0.5,-0.349,0.00017,18.47753]
[1776792628266,44.6,75326.76,0.5,-0.349,0.00017,18.47753]
[1776792628626,44.6,75326.76,0.5,-0.349,0.00017,18.47753]
[1776792628721,44.6,75326.76,0.5,-0.349,0.00017,18.47753]
[1776792629019,44.6,75326.76,0.5,-0.349,0.00017,18.47753]
[1776792628822,44.6,75307.98,0.5,-0.35212,0.00017,18.53276]
[1776792629131,44.6,75307.98,0.5,-0.35212,0.00017,18.53276]
[1776792629347,44.6,75307.98,0.5,-0.35212,0.00017,18.53276]
[1776792629656,44.6,75307.98,0.5,-0.35212,0.00017,18.53276]
[1776792629757,44.6,75320.97,0.5,-0.34996,0.00017,18.49455]
[1776792630886,44.6,75320.97,0.5,-0.34996,0.00017,18.49455]
[1776792631404,44.6,75321.56,0.5,-0.34983,0.00017,18.48825]
[1776792631573,44.6,75321.56,0.5,-0.34983,0.00017,18.48825]
[1776792631939,44.6,75321.56,0.5,-0.34983,0.00017,18.48825]
[1776792632040,44.6,75323.95,0.5,-0.34943,0.00017,18.48106]
[1776792633624,44.6,75323.95,0.5,-0.34943,0.00017,18.48106]
[1776792633772,44.6,75329.46,0.5,-0.34851,0.00017,18.46462]
[1776792634180,44.6,75329.46,0.5,-0.34851,0.00017,18.46462]
[1776792634297,44.6,75329.46,0.5,-0.34851,0.00017,18.46462]
[1776792635037,44.6,75329.46,0.5,-0.34851,0.00017,18.46462]
[1776792634510,44.6,75335.53,0.5,-0.3475,0.00017,18.4464]
[1776792635378,44.6,75335.53,0.5,-0.34749,0.00017,18.44636]
[1776792636216,44.6,75335.53,0.5,-0.34749,0.00017,18.44636]
[1776792637028,44.6,75335.53,0.5,-0.34749,0.00017,18.44636]
[1776792637108,44.6,75337.23,0.5,-0.34721,0.00017,18.44122]
[1776792637191,44.6,75337.23,0.5,-0.34721,0.00017,18.44122]
[1776792637490,44.6,75337.23,0.5,-0.34721,0.00017,18.44122]
[1776792637570,44.6,75341.42,0.5,-0.34652,0.00017,18.42856]
[1776792639265,44.59,75341.42,0.5,-0.34651,0.00017,18.42854]
[1776792640034,44.59,75341.42,0.5,-0.34651,0.00017,18.42854]
[1776792642695,44.59,75342.05,0.5,-0.34641,0.00017,18.42659]
[1776792643569,44.59,75341.17,0.5,-0.34655,0.00017,18.42924]
[1776792643807,44.59,75341.17,0.5,-0.34655,0.00017,18.42924]
[1776792643896,44.59,75337.11,0.5,-0.34723,0.00017,18.44146]
[1776792645553,44.59,75337.11,0.5,-0.34722,0.00017,18.44144]
[1776792645798,44.59,75337.11,0.5,-0.34722,0.00017,18.44144]
[1776792645879,44.59,75337.11,0.5,-0.34722,0.00017,18.44144]
[1776792645956,44.59,75330.28,0.5,-0.34836,0.00017,18.46189]
[1776792646477,44.59,75330.28,0.5,-0.34836,0.00017,18.46189]
[1776792646492,44.59,75330.28,0.5,-0.34836,0.00017,18.46189]
[1776792646559,44.59,75330.28,0.5,-0.34836,0.00017,18.46189]
[1776792646943,44.59,75324.85,0.5,-0.34925,0.00017,18.47797]
[1776792647645,44.59,75324.85,0.5,-0.34925,0.00017,18.47797]
[1776792647767,44.59,75324.85,0.5,-0.34925,0.00017,18.47797]
[1776792647808,44.59,75324.85,0.5,-0.34925,0.00017,18.47797]
[1776792647875,44.59,75324.85,0.5,-0.34925,0.00017,18.47797]
[1776792647894,44.59,75324.85,0.5,-0.34925,0.00017,18.47797]
[1776792648046,44.59,75324.85,0.5,-0.34925,0.00017,18.47797]
[1776792648054,44.59,75320.33,0.5,-0.35001,0.00017,18.49136]
[1776792648706,44.59,75328.58,0.5,-0.34863,0.00017,18.46681]
[1776792649610,44.59,75328.58,0.5,-0.34863,0.00017,18.46681]
[1776792650921,44.59,75330.07,0.5,-0.34838,0.00017,18.4623]
[1776792651233,44.59,75333.21,0.5,-0.34786,0.00017,18.45285]
[1776792651254,44.59,75333.21,0.5,-0.34786,0.00017,18.45285]
[1776792651490,44.59,75333.59,0.5,-0.34779,0.00017,18.45166]
[1776792652623,44.59,75333.59,0.5,-0.34779,0.00017,18.45166]
[1776792653108,44.59,75333.59,0.5,-0.34779,0.00017,18.45166]
[1776792654103,44.59,75336.79,0.5,-0.34726,0.00017,18.44201]
[1776792656757,44.58,75338.85,0.5,-0.34691,0.00017,18.43569]
[1776792656832,44.58,75338.85,0.5,-0.34691,0.00017,18.43569]
[1776792657106,44.58,75338.85,0.5,-0.34691,0.00017,18.43569]
[1776792656934,44.58,75340.75,0.5,-0.34659,0.00017,18.42993]
[1776792659741,44.58,75340.53,0.5,-0.34663,0.00017,18.43054]
[1776792659815,44.58,75340.53,0.5,-0.34663,0.00017,18.43054]
[1776792660183,44.58,75340.32,0.5,-0.34666,0.00017,18.43115]
[1776792662274,44.58,75339.01,0.5,-0.34687,0.00017,18.43505]
[1776792662567,44.58,75339.01,0.5,-0.34687,0.00017,18.43502]
[1776792663369,44.58,75339.01,0.5,-0.34687,0.00017,18.43502]
[1776792664480,44.58,75335.6,0.5,-0.34744,0.00017,18.44525]
[1776792664527,44.58,75335.6,0.5,-0.34744,0.00017,18.44525]
[1776792664584,44.58,75335.6,0.5,-0.34744,0.00017,18.44525]
[1776792664639,44.58,75335.6,0.5,-0.34744,0.00017,18.44525]
[1776792664718,44.58,75332.16,0.5,-0.34801,0.00017,18.45554]
[1776792666628,44.58,75340.46,0.5,-0.34662,0.00017,18.43048]
[1776792669638,44.58,75342.98,0.5,-0.3462,0.00017,18.42281]
[1776792669664,44.58,75342.98,0.5,-0.3462,0.00017,18.42281]
[1776792669855,44.58,75342.98,0.5,-0.3462,0.00017,18.42281]
[1776792669908,44.58,75342.98,0.5,-0.3462,0.00017,18.42281]
[1776792670081,44.58,75337.66,0.5,-0.34709,0.00017,18.43886]
[1776792671377,44.58,75337.66,0.5,-0.34708,0.00017,18.43884]
[1776792671997,44.58,75327.54,0.5,-0.34876,0.00017,18.46913]
[1776792676467,44.57,75323.13,0.5,-0.34949,0.00017,18.48202]
[1776792677963,44.57,75323.13,0.5,-0.34948,0.00017,18.48196]
[1776792678144,44.57,75324.47,0.5,-0.34926,0.00017,18.47792]
[1776792678769,44.57,75324.47,0.5,-0.34926,0.00017,18.47792]
[1776792678934,44.57,75324.47,0.5,-0.34926,0.00017,18.47792]
[1776792678997,44.57,75324.47,0.5,-0.34926,0.00017,18.47792]
[1776792679144,44.57,75324.13,0.5,-0.34931,0.00017,18.47881]
[1776792681109,44.57,75324.13,0.5,-0.3493,0.00017,18.47875]
[1776792681149,44.57,75345.57,0.5,-0.34574,0.00017,18.41433]
[1776792681740,44.57,75345.57,0.5,-0.34574,0.00017,18.4143]
[1776792683571,44.57,75345.27,0.5,-0.34579,0.00017,18.4152]
[1776792685711,44.57,75341.79,0.5,-0.34637,0.00017,18.42573]
[1776792685741,44.57,75341.79,0.5,-0.34637,0.00017,18.42573]
[1776792685799,44.57,75341.79,0.5,-0.34637,0.00017,18.42573]
[1776792685839,44.57,75341.79,0.5,-0.34637,0.00017,18.42573]
[1776792686127,44.57,75341.79,0.5,-0.34637,0.00017,18.42573]
[1776792686147,44.57,75340.99,0.5,-0.3465,0.00017,18.42812]
[1776792686343,44.57,75340.99,0.5,-0.3465,0.00017,18.42812]
[1776792686434,44.57,75340.99,0.5,-0.3465,0.00017,18.42812]
[1776792687027,44.57,75340.99,0.5,-0.3465,0.00017,18.42812]
[1776792687068,44.57,75335.64,0.5,-0.34739,0.00017,18.44424]
[1776792688126,44.57,75335.64,0.5,-0.34739,0.00017,18.44424]
[1776792688448,44.57,75332.47,0.5,-0.34791,0.00017,18.45373]
[1776792689568,44.56,75332.67,0.5,-0.34788,0.00017,18.4531]
[1776792689827,44.56,75332.67,0.5,-0.34788,0.00017,18.4531]
[1776792690130,44.56,75332.67,0.5,-0.34788,0.00017,18.4531]
[1776792693273,44.56,75328.83,0.5,-0.34847,0.00017,18.45983]
[1776792693436,44.56,75328.83,0.5,-0.34847,0.00017,18.45983]
[1776792693958,44.56,75328.83,0.5,-0.34847,0.00017,18.45983]
[1776792694082,44.56,75328.83,0.5,-0.34847,0.00017,18.45983]
[1776792694156,44.56,75317.02,0.5,-0.35044,0.00017,18.49483]
[1776792696032,44.56,75317.02,0.5,-0.35043,0.00017,18.49478]
[1776792696143,44.56,75314.0,0.5,-0.35093,0.00017,18.5036]
[1776792696651,44.56,75314.0,0.5,-0.35093,0.00017,18.5036]
[1776792696691,44.56,75314.0,0.5,-0.35093,0.00017,18.5036]
[1776792697096,44.56,75314.0,0.5,-0.35093,0.00017,18.5036]
[1776792697103,44.56,75313.98,0.5,-0.35093,0.00017,18.50358]
[1776792697736,44.56,75313.98,0.5,-0.35093,0.00017,18.50358]
[1776792697927,44.56,75313.98,0.5,-0.35093,0.00017,18.50358]
[1776792698165,44.56,75313.98,0.5,-0.35093,0.00017,18.50358]
[1776792698134,44.56,75302.64,0.5,-0.35282,0.00017,18.53663]
[1776792698413,44.56,75302.64,0.5,-0.35282,0.00017,18.53663]
[1776792698943,44.55,75290.76,0.5,-0.35481,0.00017,18.57087]
[1776792700279,44.56,75290.76,0.5,-0.35481,0.00017,18.57089]
[1776792700455,44.56,75290.76,0.5,-0.35481,0.00017,18.57089]
[1776792700967,44.55,75295.29,0.5,-0.35405,0.00017,18.55787]
[1776792701836,44.55,75295.29,0.5,-0.35405,0.00017,18.55787]
[1776792701909,44.55,75295.29,0.5,-0.35405,0.00017,18.55787]
[1776792701931,44.55,75302.46,0.5,-0.35285,0.00017,18.53713]
[1776792702217,44.55,75302.46,0.5,-0.35285,0.00017,18.53713]
[1776792702890,44.55,75302.46,0.5,-0.35285,0.00017,18.53713]
[1776792706350,44.56,75301.63,0.5,-0.35299,0.00017,18.5396]
[1776792706367,44.56,75301.63,0.5,-0.35299,0.00017,18.5396]
[1776792706419,44.56,75301.63,0.5,-0.35299,0.00017,18.5396]
[1776792706963,44.56,75304.18,0.5,-0.35257,0.00017,18.53221]
[1776792708132,44.56,75304.18,0.5,-0.35257,0.00017,18.53221]
[1776792708382,44.56,75304.18,0.5,-0.35257,0.00017,18.53223]
[1776792708507,44.56,75304.18,0.5,-0.35257,0.00017,18.53223]
[1776792708949,44.56,75297.68,0.5,-0.35366,0.00017,18.55109]
[1776792709898,44.56,75297.68,0.5,-0.35366,0.00017,18.55109]
[1776792711252,44.56,75296.51,0.5,-0.35385,0.00017,18.55451]
[1776792711473,44.56,75296.51,0.5,-0.35385,0.00017,18.55451]
[1776792713014,44.56,75301.44,0.5,-0.35303,0.00017,18.54028]
[1776792713023,44.56,75307.82,0.5,-0.35197,0.00017,18.52174]
[1776792713657,44.56,75307.82,0.5,-0.35197,0.00017,18.52174]
[1776792715231,44.56,75307.27,0.5,-0.35206,0.00017,18.52328]
[1776792715289,44.56,75307.27,0.5,-0.35206,0.00017,18.52328]
[1776792715983,44.56,75306.87,0.5,-0.35212,0.00017,18.52442]
[1776792717277,44.56,75311.11,0.5,-0.35141,0.00017,18.512]
[1776792717289,44.56,75311.11,0.5,-0.35141,0.00017,18.512]
[1776792717693,44.56,75311.11,0.5,-0.35141,0.00017,18.512]
[1776792718100,44.56,75305.39,0.5,-0.35237,0.00017,18.52869]
[1776792718361,44.56,75305.39,0.5,-0.35237,0.00017,18.52869]
[1776792722314,44.55,75303.83,0.5,-0.35262,0.00017,18.5331]
[1776792722406,44.55,75303.83,0.5,-0.35262,0.00017,18.5331]
[1776792724131,44.55,75315.32,0.5,-0.3507,0.00017,18.49941]
[1776792725172,44.55,75315.32,0.5,-0.3507,0.00017,18.49941]
[1776792725256,44.55,75315.32,0.5,-0.3507,0.00017,18.49939]
[1776792725477,44.55,75315.32,0.5,-0.3507,0.00017,18.49939]
[1776792725542,44.55,75315.32,0.5,-0.3507,0.00017,18.49939]
[1776792725697,44.55,75315.32,0.5,-0.3507,0.00017,18.49939]
[1776792725860,44.55,75315.32,0.5,-0.3507,0.00017,18.49939]
[1776792726149,44.55,75315.32,0.5,-0.3507,0.00017,18.49939]
[1776792726476,44.55,75325.88,0.5,-0.34894,0.00017,18.4681]
[1776792726776,44.55,75325.88,0.5,-0.34894,0.00017,18.4681]
[1776792727124,44.55,75325.88,0.5,-0.34894,0.00017,18.4681]
[1776792727061,44.55,75325.88,0.5,-0.34893,0.00017,18.46804]
[1776792728077,44.55,75338.02,0.5,-0.34692,0.00017,18.4316]
[1776792729590,44.55,75341.11,0.5,-0.3464,0.00017,18.42225]
[1776792730219,44.55,75342.52,0.5,-0.34617,0.00017,18.41797]
[1776792730229,44.55,75342.52,0.5,-0.34617,0.00017,18.41797]
[1776792730415,44.55,75342.52,0.5,-0.34617,0.00017,18.41797]
[1776792730706,44.55,75342.52,0.5,-0.34617,0.00017,18.41797]
[1776792730781,44.55,75342.52,0.5,-0.34617,0.00017,18.41797]
[1776792731130,44.55,75342.52,0.5,-0.34617,0.00017,18.41797]
[1776792731170,44.55,75350.05,0.5,-0.34492,0.00017,18.39504]
[1776792731220,44.55,75350.05,0.5,-0.34492,0.00017,18.39504]
[1776792731231,44.55,75350.05,0.5,-0.34492,0.00017,18.39504]
[1776792732107,44.55,75350.05,0.5,-0.34492,0.00017,18.39504]
[1776792732667,44.55,75350.05,0.5,-0.34492,0.00017,18.39504]
[1776792732827,44.55,75350.05,0.5,-0.34492,0.00017,18.39504]
[1776792732854,44.55,75350.05,0.5,-0.34492,0.00017,18.39504]
[1776792732860,44.55,75350.05,0.5,-0.34492,0.00017,18.39504]
[1776792733114,44.55,75346.78,0.5,-0.34546,0.00017,18.40503]
[1776792733353,44.55,75346.78,0.5,-0.34546,0.00017,18.40503]
[1776792734121,44.55,75340.08,0.5,-0.34657,0.00017,18.42537]
[1776792736747,44.55,75340.22,0.5,-0.34655,0.00017,18.42492]
[1776792737142,44.55,75340.83,0.5,-0.34645,0.00017,18.42307]
[1776792738552,44.55,75342.84,0.5,-0.34611,0.00017,18.41697]
[1776792739167,44.55,75342.84,0.5,-0.34611,0.00017,18.41697]
[1776792742002,44.55,75344.71,0.5,-0.3458,0.00017,18.41128]
[1776792743003,44.55,75344.61,0.5,-0.34582,0.00017,18.41158]
[1776792743220,44.55,75352.06,0.5,-0.34458,0.00017,18.38885]
[1776792743547,44.55,75352.06,0.5,-0.34458,0.00017,18.38885]
[1776792744766,44.55,75352.06,0.5,-0.34458,0.00017,18.38885]
[1776792744783,44.55,75352.06,0.5,-0.34458,0.00017,18.38885]
[1776792745202,44.55,75356.76,0.5,-0.34381,0.00017,18.37444]
[1776792746843,44.55,75357.79,0.5,-0.34364,0.00017,18.37129]
[1776792746881,44.55,75357.79,0.5,-0.34364,0.00017,18.37129]
[1776792746930,44.55,75357.79,0.5,-0.34364,0.00017,18.37129]
[1776792747054,44.55,75357.79,0.5,-0.34364,0.00017,18.37129]
[1776792747096,44.55,75357.79,0.5,-0.34364,0.00017,18.37129]
[1776792747100,44.55,75357.79,0.5,-0.34364,0.00017,18.37129]
[1776792747225,44.55,75357.94,0.5,-0.34361,0.00017,18.37086]
[1776792747284,44.55,75357.94,0.5,-0.34361,0.00017,18.37086]
[1776792749124,44.55,75363.25,0.5,-0.34274,0.00017,18.35449]
[1776792750155,44.55,75366.07,0.5,-0.34227,0.00017,18.34578]
[1776792750613,44.55,75366.47,0.5,-0.34221,0.00017,18.34459]
[1776792753890,44.55,75366.68,0.5,-0.34215,0.00017,18.33952]
[1776792753954,44.55,75366.68,0.5,-0.34215,0.00017,18.33952]
[1776792756940,44.56,75362.38,0.5,-0.34287,0.00017,18.35298]
[1776792756958,44.56,75360.14,0.5,-0.34325,0.00017,18.36]
[1776792758976,44.56,75358.67,0.5,-0.34349,0.00017,18.36458]
[1776792759078,44.56,75357.27,0.5,-0.34373,0.00017,18.36894]
[1776792759401,44.56,75357.27,0.5,-0.34373,0.00017,18.36894]
[1776792759460,44.56,75357.27,0.5,-0.34373,0.00017,18.36894]
[1776792759519,44.56,75357.81,0.5,-0.34364,0.00017,18.36732]
[1776792760979,44.56,75357.81,0.5,-0.34364,0.00017,18.36732]
[1776792761047,44.56,75351.37,0.5,-0.34471,0.00017,18.38713]
[1776792763407,44.56,75347.71,0.5,-0.34531,0.00017,18.39834]
[1776792763413,44.56,75347.71,0.5,-0.34531,0.00017,18.39834]
[1776792769168,44.56,75347.92,0.5,-0.34528,0.00017,18.39778]
[1776792769327,44.56,75347.95,0.5,-0.34528,0.00017,18.39771]
[1776792770238,44.56,75340.3,0.5,-0.34655,0.00017,18.42095]
[1776792770576,44.56,75340.3,0.5,-0.34655,0.00017,18.42095]
[1776792770774,44.56,75340.3,0.5,-0.34655,0.00017,18.42095]
[1776792770935,44.56,75340.3,0.5,-0.34655,0.00017,18.42095]
[1776792771006,44.56,75340.3,0.5,-0.34655,0.00017,18.42095]
[1776792771212,44.56,75340.3,0.5,-0.34655,0.00017,18.42095]
[1776792771200,44.56,75339.55,0.5,-0.34667,0.00017,18.42323]
[1776792771313,44.56,75339.55,0.5,-0.34667,0.00017,18.42323]
[1776792772233,44.56,75324.55,0.5,-0.34917,0.00017,18.46819]
[1776792772375,44.56,75324.55,0.5,-0.34917,0.00017,18.46819]
[1776792772652,44.56,75316.3,0.5,-0.35054,0.00017,18.49261]
[1776792774467,44.56,75316.3,0.5,-0.35054,0.00017,18.49261]
[1776792774646,44.56,75315.21,0.5,-0.35072,0.00017,18.49572]
[1776792776022,44.56,75315.21,0.5,-0.35072,0.00017,18.49572]
[1776792776091,44.56,75312.78,0.5,-0.35112,0.00017,18.50281]
[1776792777998,44.56,75312.78,0.5,-0.35112,0.00017,18.50281]
[1776792778087,44.56,75313.13,0.5,-0.35105,0.00017,18.50166]
[1776792780113,44.56,75314.14,0.5,-0.35088,0.00017,18.49863]
[1776792780263,44.56,75314.14,0.5,-0.35088,0.00017,18.49863]
[1776792780332,44.56,75314.14,0.5,-0.35088,0.00017,18.49857]
[1776792780386,44.56,75314.14,0.5,-0.35088,0.00017,18.49857]
[1776792780567,44.56,75314.14,0.5,-0.35088,0.00017,18.49857]
[1776792780606,44.56,75314.14,0.5,-0.35088,0.00017,18.49857]
[1776792780661,44.56,75314.14,0.5,-0.35088,0.00017,18.49857]
[1776792781242,44.56,75314.14,0.5,-0.35088,0.00017,18.49857]
[1776792780669,44.55,75316.49,0.5,-0.35048,0.00017,18.49153]
[1776792782215,44.55,75327.38,0.5,-0.34867,0.00017,18.45923]
[1776792782461,44.55,75327.38,0.5,-0.34867,0.00017,18.45923]
[1776792782492,44.55,75327.38,0.5,-0.34867,0.00017,18.45923]
[1776792782533,44.55,75338.61,0.5,-0.3468,0.00017,18.42546]
[1776792783284,44.55,75338.61,0.5,-0.3468,0.00017,18.42546]
[1776792783466,44.55,75338.61,0.5,-0.3468,0.00017,18.42546]
[1776792783537,44.55,75345.35,0.5,-0.34568,0.00017,18.405]
[1776792785388,44.55,75348.05,0.5,-0.34523,0.00017,18.39677]
[1776792786441,44.55,75345.17,0.5,-0.34571,0.00017,18.40555]
[1776792786545,44.55,75345.17,0.5,-0.34571,0.00017,18.40555]
[1776792786647,44.55,75344.81,0.5,-0.34577,0.00017,18.40665]
[1776792787372,44.55,75344.81,0.5,-0.34577,0.00017,18.40665]
[1776792790259,44.55,75339.73,0.5,-0.34661,0.00017,18.42206]
[1776792790962,44.55,75337.51,0.5,-0.34698,0.00017,18.42876]
[1776792792795,44.55,75339.9,0.5,-0.34658,0.00017,18.42151]
[1776792793417,44.55,75343.0,0.5,-0.34607,0.00017,18.41211]
[1776792793466,44.55,75343.0,0.5,-0.34607,0.00017,18.41211]
[1776792793547,44.55,75343.0,0.5,-0.34607,0.00017,18.4121]
[1776792795553,44.55,75340.87,0.5,-0.34642,0.00017,18.41855]
[1776792796824,44.55,75342.1,0.5,-0.34621,0.00017,18.41481]
[1776792796844,44.55,75342.1,0.5,-0.34621,0.00017,18.41481]
[1776792797004,44.55,75343.81,0.5,-0.34593,0.00017,18.40961]
[1776792798038,44.55,75353.98,0.5,-0.34424,0.00017,18.37855]
[1776792801251,44.55,75355.39,0.5,-0.34401,0.00017,18.37423]
[1776792801602,44.55,75355.16,0.5,-0.34405,0.00017,18.37497]
[1776792807050,44.55,75354.11,0.5,-0.34423,0.00017,18.37827]
[1776792808590,44.55,75353.99,0.5,-0.34425,0.00017,18.37868]
[1776792809604,44.55,75354.36,0.5,-0.34419,0.00017,18.37756]
[1776792809732,44.55,75354.36,0.5,-0.34419,0.00017,18.37756]
[1776792809999,44.55,75354.36,0.5,-0.34419,0.00017,18.37756]
[1776792810068,44.55,75360.29,0.5,-0.34321,0.00017,18.35932]
[1776792812101,44.56,75365.83,0.5,-0.34227,0.00017,18.33764]
[1776792813571,44.56,75365.83,0.5,-0.34227,0.00017,18.33768]
[1776792813632,44.56,75365.83,0.5,-0.34227,0.00017,18.33768]
[1776792813687,44.56,75360.46,0.5,-0.34316,0.00017,18.35437]
[1776792815138,44.56,75360.46,0.5,-0.34316,0.00017,18.35437]
[1776792815146,44.56,75360.46,0.5,-0.34316,0.00017,18.35437]
[1776792815155,44.56,75360.46,0.5,-0.34316,0.00017,18.35437]
[1776792815199,44.56,75355.41,0.5,-0.344,0.00017,18.37]
[1776792816961,44.56,75350.12,0.5,-0.34488,0.00017,18.38624]
[1776792816995,44.56,75350.12,0.5,-0.34488,0.00017,18.38624]
[1776792817023,44.56,75350.12,0.5,-0.34488,0.00017,18.38624]
[1776792817071,44.56,75350.12,0.5,-0.34488,0.00017,18.38624]
[1776792817084,44.56,75350.12,0.5,-0.34488,0.00017,18.38624]
[1776792817298,44.56,75350.12,0.5,-0.34488,0.00017,18.38624]
[1776792817304,44.56,75350.12,0.5,-0.34488,0.00017,18.38624]
[1776792817148,44.56,75347.56,0.5,-0.3453,0.00017,18.39406]
[1776792817371,44.56,75347.56,0.5,-0.3453,0.00017,18.39406]
[1776792818242,44.56,75347.7,0.5,-0.34528,0.00017,18.39365]
[1776792818695,44.56,75347.7,0.5,-0.34528,0.00017,18.39365]
[1776792819266,44.56,75346.27,0.5,-0.34552,0.00017,18.39801]
[1776792819782,44.56,75346.27,0.5,-0.34552,0.00017,18.39801]
[1776792819938,44.56,75340.79,0.5,-0.34643,0.00017,18.41465]
[1776792820962,44.56,75340.79,0.5,-0.34643,0.00017,18.41465]
[1776792821063,44.56,75339.8,0.5,-0.34659,0.00017,18.41765]
[1776792823173,44.56,75339.8,0.5,-0.34659,0.00017,18.41764]
[1776792825237,44.56,75341.87,0.5,-0.34624,0.00017,18.41136]
[1776792824764,44.56,75348.98,0.5,-0.34507,0.00017,18.38972]
[1776792826207,44.56,75348.98,0.5,-0.34507,0.00017,18.38972]
[1776792826309,44.56,75352.08,0.5,-0.34455,0.00017,18.38025]
[1776792827667,44.56,75354.7,0.5,-0.34412,0.00017,18.37223]
[1776792827819,44.56,75354.7,0.5,-0.34412,0.00017,18.37223]
[1776792827864,44.56,75354.7,0.5,-0.34412,0.00017,18.37223]
[1776792827884,44.56,75354.7,0.5,-0.34412,0.00017,18.37223]
[1776792828006,44.56,75358.47,0.5,-0.3435,0.00017,18.36065]
[1776792829173,44.56,75367.36,0.5,-0.34203,0.00017,18.33315]
[1776792832197,44.56,75364.29,0.5,-0.34254,0.00017,18.34277]
[1776792832292,44.56,75364.29,0.5,-0.34254,0.00017,18.34277]
[1776792832826,44.56,75363.9,0.5,-0.34261,0.00017,18.34403]
[1776792832985,44.56,75363.9,0.5,-0.34261,0.00017,18.34403]
[1776792833035,44.56,75363.9,0.5,-0.34261,0.00017,18.34403]
[1776792833042,44.56,75363.9,0.5,-0.34261,0.00017,18.34403]
[1776792833049,44.56,75363.9,0.5,-0.34261,0.00017,18.34403]
[1776792833086,44.56,75364.08,0.5,-0.34258,0.00017,18.34353]
[1776792834253,44.56,75358.22,0.5,-0.34355,0.00017,18.36169]
[1776792839869,44.57,75361.8,0.5,-0.34297,0.00017,18.35091]
[1776792842696,44.57,75361.21,0.5,-0.34308,0.00017,18.35283]
[1776792842785,44.57,75361.21,0.5,-0.34308,0.00017,18.35283]
[1776792842832,44.57,75361.21,0.5,-0.34308,0.00017,18.35283]
[1776792842994,44.57,75361.21,0.5,-0.34308,0.00017,18.35283]
[1776792843077,44.57,75349.97,0.5,-0.34494,0.00017,18.38741]
[1776792844904,44.57,75344.11,0.5,-0.34591,0.00017,18.40533]
[1776792848090,44.57,75346.84,0.5,-0.34546,0.00017,18.39706]
[1776792848111,44.57,75346.84,0.5,-0.34546,0.00017,18.39706]
[1776792848191,44.57,75347.3,0.5,-0.34539,0.00017,18.39567]
[1776792852833,44.57,75347.65,0.5,-0.34533,0.00017,18.39467]
[1776792852858,44.57,75347.65,0.5,-0.34533,0.00017,18.39467]
[1776792852919,44.57,75347.65,0.5,-0.34533,0.00017,18.39467]
[1776792852950,44.57,75347.65,0.5,-0.34533,0.00017,18.39467]
[1776792853012,44.57,75349.06,0.5,-0.3451,0.00017,18.39039]
[1776792854247,44.57,75355.68,0.5,-0.344,0.00017,18.37014]
[1776792855124,44.57,75355.68,0.5,-0.344,0.00017,18.37014]
[1776792855162,44.57,75355.68,0.5,-0.344,0.00017,18.37014]
[1776792858396,44.58,75356.79,0.5,-0.34383,0.00017,18.36686]
[1776792858591,44.58,75356.79,0.5,-0.34383,0.00017,18.36686]
[1776792858745,44.58,75356.79,0.5,-0.34383,0.00017,18.36686]
[1776792858783,44.58,75356.79,0.5,-0.34383,0.00017,18.36686]
[1776792859003,44.58,75358.48,0.5,-0.34355,0.00017,18.3617]
[1776792859607,44.58,75358.48,0.5,-0.34355,0.00017,18.3617]
[1776792859687,44.58,75358.48,0.5,-0.34355,0.00017,18.3617]
[1776792860011,44.58,75366.31,0.5,-0.34226,0.00017,18.33753]
[1776792863076,44.58,75362.2,0.5,-0.34294,0.00017,18.35038]
[1776792863124,44.58,75362.2,0.5,-0.34294,0.00017,18.35038]
[1776792863185,44.58,75362.2,0.5,-0.34294,0.00017,18.35038]
[1776792863651,44.59,75364.4,0.5,-0.3426,0.00017,18.3441]
[1776792863889,44.59,75364.4,0.5,-0.3426,0.00017,18.3441]
[1776792863900,44.59,75364.4,0.5,-0.3426,0.00017,18.3441]
[1776792863918,44.59,75364.4,0.5,-0.3426,0.00017,18.3441]
[1776792863969,44.59,75364.4,0.5,-0.3426,0.00017,18.3441]
[1776792863982,44.59,75364.4,0.5,-0.3426,0.00017,18.3441]
[1776792864325,44.6,75373.83,0.5,-0.34108,0.00016,18.31538]
[1776792865893,44.59,75375.21,0.5,-0.34083,0.00016,18.31059]
[1776792866447,44.6,75375.21,0.5,-0.34086,0.00016,18.31121]
[1776792867145,44.59,75375.03,0.5,-0.34087,0.00016,18.31136]
[1776792867438,44.59,75375.03,0.5,-0.34087,0.00016,18.31136]
[1776792867466,44.59,75375.03,0.5,-0.34087,0.00016,18.31136]
[1776792868532,44.59,75375.33,0.5,-0.34082,0.00016,18.31043]
[1776792868625,44.59,75375.33,0.5,-0.34082,0.00016,18.31043]
[1776792869245,44.59,75375.33,0.5,-0.34082,0.00016,18.31043]
[1776792869285,44.59,75364.66,0.5,-0.34256,0.00017,18.34328]
[1776792869435,44.59,75364.66,0.5,-0.34256,0.00017,18.34328]
[1776792869522,44.59,75364.66,0.5,-0.34256,0.00017,18.34328]
[1776792869563,44.59,75364.66,0.5,-0.34256,0.00017,18.34328]
[1776792869591,44.59,75364.66,0.5,-0.34256,0.00017,18.34328]
[1776792870226,44.59,75364.66,0.5,-0.34256,0.00017,18.34328]
[1776792870236,44.59,75364.66,0.5,-0.34256,0.00017,18.34328]
[1776792870255,44.59,75364.66,0.5,-0.34256,0.00017,18.34328]
[1776792870328,44.59,75353.07,0.5,-0.34449,0.00017,18.37929]
[1776792870477,44.59,75353.07,0.5,-0.34449,0.00017,18.37929]
[1776792870510,44.59,75353.07,0.5,-0.34449,0.00017,18.37929]
[1776792871175,44.6,75353.07,0.5,-0.34448,0.00017,18.37508]
[1776792871492,44.6,75353.07,0.5,-0.34448,0.00017,18.37508]
[1776792871563,44.6,75353.07,0.5,-0.34448,0.00017,18.37508]
[1776792871861,44.6,75353.07,0.5,-0.34448,0.00017,18.37508]
[1776792872183,44.6,75349.84,0.5,-0.34503,0.00017,18.38523]
[1776792875282,44.61,75342.51,0.5,-0.34626,0.00017,18.40789]
[1776792877429,44.61,75337.53,0.5,-0.3471,0.00017,18.42307]
[1776792880431,44.61,75339.48,0.5,-0.34677,0.00017,18.41711]
[1776792886280,44.61,75341.99,0.5,-0.34635,0.00017,18.40954]
[1776792891314,44.61,75344.92,0.5,-0.34587,0.00017,18.40067]
[1776792893457,44.61,75342.4,0.5,-0.34629,0.00017,18.40831]
[1776792896711,44.61,75346.95,0.5,-0.34553,0.00017,18.39452]
[1776792896721,44.61,75346.95,0.5,-0.34553,0.00017,18.39452]
[1776792898440,44.61,75346.44,0.5,-0.34562,0.00017,18.39609]
[1776792898542,44.61,75346.44,0.5,-0.34562,0.00017,18.39609]
[1776792898746,44.61,75346.44,0.5,-0.34562,0.00017,18.39609]
[1776792898750,44.61,75346.44,0.5,-0.34562,0.00017,18.39609]
[1776792898828,44.61,75346.44,0.5,-0.34562,0.00017,18.39609]
[1776792898875,44.61,75346.44,0.5,-0.34562,0.00017,18.39609]
[1776792899184,44.61,75346.44,0.5,-0.34562,0.00017,18.39609]
[1776792899373,44.61,75344.69,0.5,-0.34591,0.00017,18.40141]
[1776792900778,44.61,75342.79,0.5,-0.34622,0.00017,18.40717]
[1776792902673,44.61,75344.86,0.5,-0.34588,0.00017,18.40091]
[1776792902771,44.61,75344.86,0.5,-0.34588,0.00017,18.40091]
[1776792909324,44.61,75340.63,0.5,-0.34658,0.00017,18.41369]
[1776792909415,44.61,75340.63,0.5,-0.34658,0.00017,18.41369]
[1776792910115,44.61,75340.63,0.5,-0.34658,0.00017,18.41368]
[1776792910184,44.61,75340.63,0.5,-0.34658,0.00017,18.41368]
[1776792910197,44.61,75340.63,0.5,-0.34658,0.00017,18.41368]
[1776792910214,44.61,75340.63,0.5,-0.34658,0.00017,18.41368]
[1776792910300,44.61,75340.63,0.5,-0.34658,0.00017,18.41368]
[1776792910400,44.61,75343.14,0.5,-0.34616,0.00017,18.40609]
[1776792910914,44.61,75343.14,0.5,-0.34616,0.00017,18.40609]
[1776792910962,44.61,75354.29,0.5,-0.34432,0.00017,18.37215]
[1776792912977,44.61,75361.0,0.5,-0.34321,0.00017,18.35156]
[1776792913933,44.61,75361.0,0.5,-0.34321,0.00017,18.35156]
[1776792914972,44.61,75360.61,0.5,-0.34328,0.00017,18.35281]
[1776792915378,44.61,75360.96,0.5,-0.34322,0.00017,18.35177]
[1776792916092,44.61,75360.96,0.5,-0.34322,0.00017,18.35177]
[1776792916155,44.61,75360.22,0.5,-0.34335,0.00017,18.3541]
[1776792916987,44.61,75360.22,0.5,-0.34335,0.00017,18.3541]
[1776792917068,44.61,75360.22,0.5,-0.34335,0.00017,18.3541]
[1776792918732,44.62,75358.34,0.5,-0.34366,0.00017,18.35997]
[1776792918769,44.62,75358.34,0.5,-0.34366,0.00017,18.35997]
[1776792918860,44.62,75358.34,0.5,-0.34366,0.00017,18.35997]
[1776792918982,44.62,75358.34,0.5,-0.34366,0.00017,18.35997]
[1776792919529,44.62,75357.79,0.5,-0.34376,0.00017,18.36171]
[1776792919589,44.62,75357.79,0.5,-0.34376,0.00017,18.36171]
[1776792920093,44.62,75357.79,0.5,-0.34376,0.00017,18.36171]
[1776792920167,44.62,75357.79,0.5,-0.34376,0.00017,18.36171]
[1776792921050,44.62,75356.29,0.5,-0.34401,0.00017,18.36635]
[1776792921133,44.62,75356.04,0.5,-0.34405,0.00017,18.36716]
[1776792928102,44.62,75354.58,0.5,-0.3443,0.00017,18.37188]
[1776792933712,44.62,75355.0,0.5,-0.34421,0.00017,18.36615]
[1776792934041,44.62,75355.0,0.5,-0.34421,0.00017,18.36615]
[1776792934069,44.62,75355.0,0.5,-0.34421,0.00017,18.36615]
[1776792934086,44.62,75355.0,0.5,-0.34421,0.00017,18.36615]
[1776792934105,44.62,75355.0,0.5,-0.34421,0.00017,18.36615]
[1776792934206,44.63,75354.31,0.5,-0.34433,0.00017,18.36837]
[1776792935048,44.63,75354.31,0.5,-0.34433,0.00017,18.36837]
[1776792935124,44.63,75351.62,0.5,-0.34477,0.00017,18.3766]
[1776792935931,44.63,75344.27,0.5,-0.34599,0.00017,18.39902]
[1776792938738,44.63,75343.6,0.5,-0.34611,0.00017,18.40106]
[1776792938812,44.63,75343.6,0.5,-0.34611,0.00017,18.40106]
[1776792938891,44.63,75343.6,0.5,-0.34611,0.00017,18.40106]
[1776792938906,44.63,75343.6,0.5,-0.34611,0.00017,18.40106]
[1776792939287,44.63,75343.6,0.5,-0.34611,0.00017,18.40106]
[1776792939314,44.63,75342.73,0.5,-0.34625,0.00017,18.4037]
[1776792940747,44.63,75336.26,0.5,-0.34732,0.00017,18.42321]
[1776792942280,44.63,75336.26,0.5,-0.34732,0.00017,18.42321]
[1776792942328,44.63,75336.26,0.5,-0.34732,0.00017,18.42321]
[1776792943378,44.63,75328.68,0.5,-0.34858,0.00017,18.44588]
[1776792949228,44.63,75325.22,0.5,-0.34915,0.00017,18.45603]
[1776792949261,44.63,75325.22,0.5,-0.34915,0.00017,18.45603]
[1776792949371,44.63,75325.22,0.5,-0.34915,0.00017,18.45603]
[1776792949436,44.63,75325.22,0.5,-0.34915,0.00017,18.45603]
[1776792949376,44.62,75321.99,0.5,-0.34968,0.00017,18.46553]
[1776792949499,44.62,75321.99,0.5,-0.34968,0.00017,18.46553]
[1776792950386,44.62,75321.53,0.5,-0.34976,0.00017,18.46683]
[1776792950689,44.62,75321.53,0.5,-0.34976,0.00017,18.46683]
[1776792950859,44.62,75321.53,0.5,-0.34976,0.00017,18.46683]
[1776792952209,44.62,75321.21,0.5,-0.34981,0.00017,18.46778]
[1776792952268,44.62,75321.21,0.5,-0.34981,0.00017,18.46778]
[1776792953441,44.62,75316.86,0.5,-0.35053,0.00017,18.48051]
[1776792953465,44.62,75316.31,0.5,-0.35062,0.00017,18.48212]
[1776792954011,44.62,75316.31,0.5,-0.35062,0.00017,18.48212]
[1776792954215,44.62,75312.47,0.5,-0.35125,0.00017,18.49327]
[1776792954632,44.62,75312.47,0.5,-0.35125,0.00017,18.49327]
[1776792955439,44.62,75312.47,0.5,-0.35125,0.00017,18.49327]
[1776792955764,44.61,75310.15,0.5,-0.3516,0.00017,18.49933]
[1776792961435,44.57,75306.61,0.5,-0.3521,0.00017,18.5079]
[1776792962149,44.56,75306.61,0.5,-0.35205,0.00017,18.50701]
[1776792962232,44.56,75306.61,0.5,-0.35205,0.00017,18.50701]
[1776792962359,44.56,75306.61,0.5,-0.35205,0.00017,18.50701]
[1776792962376,44.56,75306.61,0.5,-0.35205,0.00017,18.50701]
[1776792962401,44.56,75306.61,0.5,-0.35205,0.00017,18.50701]
[1776792962462,44.56,75306.61,0.5,-0.35205,0.00017,18.50701]
[1776792962393,44.56,75306.94,0.5,-0.352,0.00017,18.50604]
[1776792963029,44.56,75306.94,0.5,-0.352,0.00017,18.50604]
[1776792963240,44.56,75293.14,0.5,-0.3543,0.00017,18.54598]
[1776792963486,44.56,75293.14,0.5,-0.3543,0.00017,18.54598]
[1776792963573,44.56,75293.14,0.5,-0.3543,0.00017,18.54598]
[1776792964188,44.56,75293.14,0.5,-0.3543,0.00017,18.54598]
[1776792964224,44.56,75293.14,0.5,-0.3543,0.00017,18.54598]
[1776792966351,44.56,75295.35,0.5,-0.35393,0.00017,18.53962]
[1776792966447,44.56,75295.35,0.5,-0.35393,0.00017,18.53962]
[1776792966540,44.56,75294.21,0.5,-0.35412,0.00017,18.54291]
[1776792966852,44.54,75303.12,0.5,-0.35258,0.00017,18.51616]
[1776792968401,44.54,75309.53,0.5,-0.35151,0.00017,18.49744]
[1776792969641,44.52,75309.53,0.5,-0.35147,0.00017,18.49664]
[1776792969872,44.52,75309.61,0.5,-0.35145,0.00017,18.49627]
[1776792972334,44.52,75307.81,0.5,-0.35175,0.00017,18.50155]
[1776792972435,44.52,75301.56,0.5,-0.35279,0.00017,18.51971]
[1776792973124,44.52,75301.56,0.5,-0.35279,0.00017,18.51971]
[1776792973226,44.52,75301.56,0.5,-0.35279,0.00017,18.51971]
[1776792973298,44.52,75301.56,0.5,-0.35279,0.00017,18.51971]
[1776792973400,44.52,75307.1,0.5,-0.35186,0.00017,18.5034]
[1776792974155,44.52,75315.64,0.5,-0.35043,0.00017,18.47831]
[1776792975718,44.52,75316.29,0.5,-0.35032,0.00017,18.47632]
[1776792975729,44.52,75316.29,0.5,-0.35032,0.00017,18.47632]
[1776792976418,44.52,75316.98,0.5,-0.3502,0.00017,18.47423]
[1776792978467,44.51,75323.12,0.5,-0.34917,0.00017,18.45591]
[1776792978914,44.51,75323.12,0.5,-0.34917,0.00017,18.45591]
[1776792979767,44.51,75326.17,0.5,-0.34866,0.00017,18.44677]
[1776792980042,44.51,75326.21,0.5,-0.34865,0.00017,18.44662]
[1776792985441,44.51,75321.64,0.5,-0.34941,0.00017,18.46011]
[1776792987034,44.51,75327.02,0.5,-0.3485,0.00017,18.44395]
[1776792988208,44.51,75327.02,0.5,-0.3485,0.00017,18.44395]
[1776792988467,44.51,75327.02,0.5,-0.3485,0.00017,18.44395]
[1776792988402,44.51,75326.84,0.5,-0.34853,0.00017,18.44446]
[1776792988597,44.51,75326.84,0.5,-0.34853,0.00017,18.44446]
[1776792988773,44.51,75326.84,0.5,-0.34853,0.00017,18.44446]
[1776792988835,44.51,75326.84,0.5,-0.34853,0.00017,18.44446]
[1776792989053,44.51,75326.84,0.5,-0.34853,0.00017,18.44446]
[1776792989085,44.51,75326.84,0.5,-0.34853,0.00017,18.44446]
[1776792989225,44.51,75326.84,0.5,-0.34853,0.00017,18.44446]
[1776792989259,44.51,75326.84,0.5,-0.34853,0.00017,18.44446]
[1776792989301,44.51,75344.76,0.5,-0.34555,0.00017,18.39031]
[1776792990144,44.51,75344.76,0.5,-0.34555,0.00017,18.39031]
[1776792990217,44.51,75344.76,0.5,-0.34555,0.00017,18.39031]
[1776792990257,44.51,75344.76,0.5,-0.34555,0.00017,18.39031]
[1776792990356,44.51,75358.23,0.5,-0.34332,0.00017,18.34898]
[1776792991334,44.51,75358.23,0.5,-0.34332,0.00017,18.34898]
[1776792991362,44.51,75358.23,0.5,-0.34332,0.00017,18.34898]
[1776792991404,44.51,75360.8,0.5,-0.34286,0.00017,18.33649]
[1776792997473,44.51,75358.39,0.5,-0.34327,0.00017,18.34417]
[1776792998016,44.51,75355.14,0.5,-0.34381,0.00017,18.35425]
[1776792998235,44.51,75355.14,0.5,-0.34381,0.00017,18.35425]
[1776792998289,44.51,75351.43,0.5,-0.34443,0.00017,18.36571]
[1776792999993,44.51,75351.43,0.5,-0.34443,0.00017,18.36575]
[1776793000093,44.51,75350.77,0.5,-0.34454,0.00017,18.36781]
[1776793003314,44.52,75344.03,0.5,-0.34567,0.00017,18.38851]
[1776793004051,44.52,75344.03,0.5,-0.34567,0.00017,18.38851]
[1776793004062,44.52,75344.03,0.5,-0.34567,0.00017,18.38851]
[1776793004103,44.52,75344.03,0.5,-0.34567,0.00017,18.38851]
[1776793004227,44.52,75344.03,0.5,-0.34567,0.00017,18.38851]
[1776793004285,44.52,75341.91,0.5,-0.34602,0.00017,18.39498]
[1776793004668,44.52,75341.91,0.5,-0.34602,0.00017,18.39498]
[1776793005376,44.52,75341.91,0.5,-0.34602,0.00017,18.39498]
[1776793005382,44.52,75341.91,0.5,-0.34602,0.00017,18.39498]
[1776793005445,44.52,75338.15,0.5,-0.34665,0.00017,18.4064]
[1776793006068,44.52,75338.15,0.5,-0.34665,0.00017,18.4064]
[1776793006847,44.52,75333.24,0.5,-0.34747,0.00017,18.42124]
[1776793007130,44.52,75333.24,0.5,-0.34747,0.00017,18.42124]
[1776793009377,44.52,75337.24,0.5,-0.3468,0.00017,18.40917]
[1776793009478,44.52,75338.86,0.5,-0.34653,0.00017,18.40426]
[1776793013399,44.52,75339.62,0.5,-0.34641,0.00017,18.402]
[1776793018579,44.52,75337.34,0.5,-0.34679,0.00017,18.40895]
[1776793019897,44.52,75336.33,0.5,-0.34696,0.00017,18.412]
[1776793019925,44.52,75336.33,0.5,-0.34696,0.00017,18.412]
[1776793019969,44.52,75336.33,0.5,-0.34696,0.00017,18.412]
[1776793020255,44.52,75336.33,0.5,-0.34696,0.00017,18.412]
[1776793020304,44.52,75336.33,0.5,-0.34696,0.00017,18.412]
[1776793020325,44.52,75336.33,0.5,-0.34696,0.00017,18.412]
[1776793020427,44.52,75341.54,0.5,-0.34609,0.00017,18.39623]
[1776793020576,44.52,75341.54,0.5,-0.34609,0.00017,18.39623]
[1776793020639,44.52,75341.54,0.5,-0.34609,0.00017,18.39623]
[1776793020641,44.52,75341.54,0.5,-0.34609,0.00017,18.39623]
[1776793020702,44.52,75341.54,0.5,-0.34609,0.00017,18.39623]
[1776793020845,44.52,75341.54,0.5,-0.34609,0.00017,18.39623]
[1776793021133,44.52,75341.54,0.5,-0.34609,0.00017,18.39623]
[1776793021272,44.52,75349.2,0.5,-0.34482,0.00017,18.37287]
[1776793021826,44.52,75349.2,0.5,-0.34482,0.00017,18.37287]
[1776793022343,44.52,75349.2,0.5,-0.34482,0.00017,18.37287]
[1776793022364,44.52,75355.9,0.5,-0.34371,0.00017,18.35231]
[1776793024355,44.52,75355.66,0.5,-0.34375,0.00017,18.35318]
[1776793024820,44.52,75355.66,0.5,-0.34375,0.00017,18.35318]
[1776793025114,44.52,75355.66,0.5,-0.34375,0.00017,18.35318]
[1776793025260,44.52,75355.45,0.5,-0.34379,0.00017,18.35382]
[1776793026264,44.52,75350.02,0.5,-0.34469,0.00017,18.37055]
[1776793026939,44.52,75350.02,0.5,-0.34469,0.00017,18.37055]
[1776793027271,44.52,75344.59,0.5,-0.34559,0.00017,18.38719]
[1776793031298,44.52,75348.14,0.5,-0.34501,0.00017,18.37641]
[1776793031616,44.52,75347.57,0.5,-0.3451,0.00017,18.37818]
[1776793031664,44.52,75347.57,0.5,-0.3451,0.00017,18.37818]
[1776793031701,44.52,75347.57,0.5,-0.3451,0.00017,18.37818]
[1776793032427,44.52,75347.57,0.5,-0.3451,0.00017,18.37818]
[1776793032488,44.52,75345.27,0.5,-0.34549,0.00017,18.38523]
[1776793034432,44.53,75345.27,0.5,-0.34549,0.00017,18.38528]
[1776793034496,44.53,75345.27,0.5,-0.34549,0.00017,18.38528]
[1776793034534,44.53,75333.1,0.5,-0.34751,0.00017,18.42213]
[1776793037341,44.53,75333.27,0.5,-0.34748,0.00017,18.42159]
[1776793040362,44.52,75342.14,0.5,-0.34601,0.00017,18.39476]
[1776793044552,44.52,75341.96,0.5,-0.34604,0.00017,18.39532]
[1776793045398,44.53,75342.75,0.5,-0.34591,0.00017,18.39293]
[1776793049209,44.53,75342.1,0.5,-0.34602,0.00017,18.39491]
[1776793049431,44.53,75340.82,0.5,-0.34623,0.00017,18.39879]
[1776793050115,44.53,75340.82,0.5,-0.34623,0.00017,18.39879]
[1776793050178,44.53,75340.82,0.5,-0.34623,0.00017,18.39879]
[1776793051409,44.52,75335.75,0.5,-0.34707,0.00017,18.41411]
[1776793051441,44.52,75335.75,0.5,-0.34707,0.00017,18.41411]
[1776793051542,44.52,75326.3,0.5,-0.34861,0.00017,18.43788]
[1776793052020,44.52,75326.3,0.5,-0.34861,0.00017,18.43788]
[1776793052057,44.52,75326.3,0.5,-0.34861,0.00017,18.43788]
[1776793052756,44.52,75326.3,0.5,-0.34861,0.00017,18.43785]
[1776793052794,44.52,75326.3,0.5,-0.34861,0.00017,18.43785]
[1776793058432,44.52,75324.26,0.5,-0.34894,0.00017,18.44377]
[1776793059989,44.52,75329.81,0.5,-0.34801,0.00017,18.42712]
[1776793060884,44.52,75329.81,0.5,-0.34801,0.00017,18.4271]
[1776793062777,44.52,75329.64,0.5,-0.34804,0.00017,18.42757]
[1776793063531,44.52,75329.64,0.5,-0.34804,0.00017,18.42755]
[1776793064809,44.52,75327.55,0.5,-0.34839,0.00017,18.43378]
[1776793064817,44.52,75327.55,0.5,-0.34839,0.00017,18.43378]
[1776793065545,44.52,75326.09,0.5,-0.34863,0.00017,18.43812]
[1776793066822,44.52,75324.83,0.5,-0.34884,0.00017,18.44185]
[1776793067559,44.52,75324.71,0.5,-0.34885,0.00017,18.44218]
[1776793070581,44.51,75318.81,0.5,-0.34983,0.00017,18.45963]
[1776793072880,44.51,75323.81,0.5,-0.349,0.00017,18.44471]
[1776793072892,44.51,75323.81,0.5,-0.349,0.00017,18.44471]
[1776793072944,44.51,75324.31,0.5,-0.34891,0.00017,18.4432]
[1776793074913,44.51,75318.85,0.5,-0.34982,0.00017,18.45938]
[1776793076937,44.51,75318.85,0.5,-0.34982,0.00017,18.45938]
[1776793077388,44.51,75318.61,0.5,-0.34986,0.00017,18.46004]
[1776793078965,44.51,75318.61,0.5,-0.34986,0.00017,18.46004]
[1776793078974,44.51,75318.61,0.5,-0.34986,0.00017,18.46004]
[1776793079066,44.51,75317.81,0.5,-0.34999,0.00017,18.46235]
[1776793084220,44.51,75318.84,0.5,-0.34981,0.00017,18.45919]
[1776793085801,44.51,75318.3,0.5,-0.3499,0.00017,18.46079]
[1776793086886,44.51,75319.65,0.5,-0.34967,0.00017,18.45675]
[1776793087147,44.51,75319.65,0.5,-0.34967,0.00017,18.45675]
[1776793087448,44.51,75319.65,0.5,-0.34967,0.00017,18.45675]
[1776793087515,44.51,75319.65,0.5,-0.34967,0.00017,18.45675]
[1776793087579,44.51,75319.65,0.5,-0.34967,0.00017,18.45675]
[1776793087526,44.51,75331.08,0.5,-0.34777,0.00017,18.42262]
[1776793087737,44.51,75331.08,0.5,-0.34777,0.00017,18.42262]
[1776793088200,44.51,75331.08,0.5,-0.34777,0.00017,18.42262]
[1776793088512,44.51,75355.45,0.5,-0.34372,0.00017,18.34843]
[1776793088911,44.51,75355.45,0.5,-0.34372,0.00017,18.34843]
[1776793088972,44.51,75355.45,0.5,-0.34372,0.00017,18.34843]
[1776793088979,44.51,75374.62,0.5,-0.34054,0.00017,18.28872]
[1776793089822,44.51,75374.62,0.5,-0.34054,0.00017,18.28872]
[1776793090184,44.51,75374.62,0.5,-0.34054,0.00017,18.28872]
[1776793090267,44.51,75382.01,0.5,-0.33932,0.00016,18.26539]
[1776793091765,44.51,75383.12,0.5,-0.33914,0.00016,18.26188]
[1776793091891,44.51,75383.12,0.5,-0.33914,0.00016,18.26188]
[1776793092282,44.51,75383.12,0.5,-0.33914,0.00016,18.26188]
[1776793092335,44.51,75383.12,0.5,-0.33914,0.00016,18.26188]
[1776793092437,44.51,75384.22,0.5,-0.33896,0.00016,18.2584]
[1776793093344,44.51,75384.22,0.5,-0.33896,0.00016,18.2584]
[1776793093375,44.51,75384.22,0.5,-0.33896,0.00016,18.2584]
[1776793093861,44.51,75382.09,0.5,-0.33931,0.00016,18.26516]
[1776793093940,44.51,75382.09,0.5,-0.33931,0.00016,18.26516]
[1776793095336,44.51,75378.74,0.5,-0.33986,0.00017,18.27575]
[1776793095443,44.51,75378.74,0.5,-0.33986,0.00017,18.27575]
[1776793095528,44.51,75376.21,0.5,-0.34028,0.00017,18.28371]
[1776793097228,44.51,75373.07,0.5,-0.3408,0.00017,18.29357]
[1776793097270,44.51,75373.07,0.5,-0.3408,0.00017,18.29357]
[1776793097705,44.51,75371.24,0.5,-0.3411,0.00017,18.29929]
[1776793097805,44.51,75371.24,0.5,-0.3411,0.00017,18.29929]
[1776793097961,44.51,75371.24,0.5,-0.3411,0.00017,18.29929]
[1776793098378,44.51,75371.24,0.5,-0.3411,0.00017,18.29929]
[1776793098389,44.51,75371.24,0.5,-0.3411,0.00017,18.29929]
[1776793098435,44.51,75371.19,0.5,-0.34111,0.00017,18.29942]
[1776793099173,44.51,75371.19,0.5,-0.34111,0.00017,18.29942]
[1776793099258,44.51,75371.19,0.5,-0.34111,0.00017,18.29942]
[1776793099280,44.51,75371.19,0.5,-0.34111,0.00017,18.29942]
[1776793099317,44.51,75380.17,0.5,-0.33962,0.00016,18.27114]
[1776793101679,44.51,75382.98,0.5,-0.33916,0.00016,18.26223]
[1776793103634,44.51,75388.59,0.5,-0.33824,0.00016,18.24441]
[1776793108656,44.51,75392.75,0.5,-0.33755,0.00016,18.23118]
[1776793113664,44.51,75393.4,0.5,-0.33742,0.00016,18.22455]
[1776793114977,44.51,75393.39,0.5,-0.33742,0.00016,18.2246]
[1776793115000,44.51,75393.39,0.5,-0.33742,0.00016,18.2246]
[1776793115057,44.51,75393.39,0.5,-0.33742,0.00016,18.2246]
[1776793115425,44.51,75393.39,0.5,-0.33742,0.00016,18.2246]
[1776793115433,44.51,75393.39,0.5,-0.33742,0.00016,18.2246]
[1776793115440,44.51,75401.5,0.5,-0.33609,0.00016,18.19855]
[1776793115978,44.51,75409.73,0.5,-0.33474,0.00016,18.17189]
[1776793116722,44.51,75409.73,0.5,-0.33474,0.00016,18.17189]
[1776793116749,44.51,75409.73,0.5,-0.33474,0.00016,18.17189]
[1776793116834,44.51,75409.73,0.5,-0.33474,0.00016,18.17189]
[1776793117035,44.51,75409.73,0.5,-0.33474,0.00016,18.17189]
[1776793117364,44.51,75409.73,0.5,-0.33474,0.00016,18.17189]
[1776793117569,44.51,75417.06,0.5,-0.33353,0.00016,18.14777]
[1776793119175,44.51,75417.06,0.5,-0.33353,0.00016,18.14777]
[1776793119191,44.51,75417.06,0.5,-0.33353,0.00016,18.14777]
[1776793119196,44.51,75417.06,0.5,-0.33353,0.00016,18.14777]
[1776793119518,44.5,75419.39,0.5,-0.33314,0.00016,18.14001]
[1776793123611,44.5,75417.77,0.5,-0.3334,0.00016,18.14514]
[1776793123623,44.5,75417.77,0.5,-0.3334,0.00016,18.14514]
[1776793124297,44.5,75407.53,0.5,-0.33507,0.00016,18.17841]
[1776793125978,44.5,75396.73,0.5,-0.33683,0.00016,18.21309]
[1776793126840,44.5,75396.73,0.5,-0.33683,0.00016,18.21309]
[1776793127207,44.49,75394.98,0.5,-0.33712,0.00016,18.21859]
[1776793127852,44.49,75394.98,0.5,-0.33712,0.00016,18.21859]
[1776793127868,44.49,75394.98,0.5,-0.33712,0.00016,18.21859]
[1776793127990,44.49,75394.98,0.5,-0.33712,0.00016,18.21859]
[1776793129548,44.49,75379.48,0.5,-0.33967,0.00017,18.26798]
[1776793130999,44.49,75374.55,0.5,-0.34048,0.00017,18.2835]
[1776793131049,44.49,75372.3,0.5,-0.34085,0.00017,18.29054]
[1776793132832,44.49,75374.59,0.5,-0.34047,0.00017,18.28332]
[1776793133222,44.49,75374.59,0.5,-0.34047,0.00017,18.28332]
[1776793133484,44.49,75374.59,0.5,-0.34047,0.00017,18.28332]
[1776793133648,44.49,75396.45,0.5,-0.33687,0.00016,18.21379]
[1776793133814,44.49,75396.45,0.5,-0.33687,0.00016,18.21379]
[1776793133978,44.49,75396.45,0.5,-0.33687,0.00016,18.21379]
[1776793134644,44.49,75446.01,0.5,-0.32876,0.00016,18.05079]
[1776793134818,44.49,75446.01,0.5,-0.32876,0.00016,18.05079]
[1776793135057,44.49,75446.01,0.5,-0.32876,0.00016,18.05079]
[1776793135098,44.49,75487.39,0.5,-0.32205,0.00016,17.90906]
[1776793135841,44.49,75487.39,0.5,-0.32205,0.00016,17.90906]
[1776793136170,44.49,75487.39,0.5,-0.32205,0.00016,17.90906]
[1776793136501,44.49,75487.39,0.5,-0.32205,0.00016,17.90906]
[1776793136524,44.5,75517.26,0.5,-0.31726,0.00016,17.80402]
[1776793136794,44.5,75517.26,0.5,-0.31726,0.00016,17.80402]
[1776793136932,44.5,75517.26,0.5,-0.31726,0.00016,17.80402]
[1776793137034,44.5,75517.26,0.5,-0.31726,0.00016,17.80402]
[1776793137535,44.5,75517.26,0.5,-0.31726,0.00016,17.80402]
[1776793137575,44.51,75556.8,0.5,-0.311,0.00016,17.66179]
[1776793137844,44.51,75556.8,0.5,-0.311,0.00016,17.66179]
[1776793138066,44.51,75556.8,0.5,-0.311,0.00016,17.66179]
[1776793138251,44.51,75556.8,0.5,-0.311,0.00016,17.66179]
[1776793138460,44.51,75556.8,0.5,-0.311,0.00016,17.66179]
[1776793138590,44.51,75556.8,0.5,-0.311,0.00016,17.66179]
[1776793138694,44.51,75556.8,0.5,-0.311,0.00016,17.66179]
[1776793138788,44.51,75551.2,0.5,-0.31189,0.00016,17.68236]
[1776793138890,44.51,75551.2,0.5,-0.31189,0.00016,17.68236]
[1776793138955,44.51,75551.2,0.5,-0.31189,0.00016,17.68236]
[1776793139068,44.51,75551.2,0.5,-0.31189,0.00016,17.68236]
[1776793139125,44.51,75551.2,0.5,-0.31189,0.00016,17.68236]
[1776793139250,44.51,75551.2,0.5,-0.31189,0.00016,17.68236]
[1776793139315,44.51,75551.2,0.5,-0.31189,0.00016,17.68236]
[1776793139625,44.51,75551.2,0.5,-0.31189,0.00016,17.68236]
[1776793139459,44.51,75531.0,0.5,-0.31511,0.00016,17.75581]
[1776793140023,44.51,75531.0,0.5,-0.31511,0.00016,17.75581]
[1776793140195,44.51,75531.0,0.5,-0.31511,0.00016,17.75581]
[1776793140319,44.51,75531.0,0.5,-0.31511,0.00016,17.75581]
[1776793140540,44.51,75529.25,0.5,-0.31539,0.00016,17.76211]
[1776793140851,44.51,75529.25,0.5,-0.31539,0.00016,17.76211]
[1776793140938,44.51,75529.25,0.5,-0.31539,0.00016,17.76211]
[1776793141098,44.51,75529.25,0.5,-0.31539,0.00016,17.76211]
[1776793141469,44.51,75529.25,0.5,-0.31539,0.00016,17.76211]
[1776793141543,44.51,75533.34,0.5,-0.31473,0.00016,17.7472]
[1776793141848,44.51,75533.34,0.5,-0.31473,0.00016,17.7472]
[1776793141888,44.51,75533.34,0.5,-0.31473,0.00016,17.7472]
[1776793141947,44.51,75533.34,0.5,-0.31473,0.00016,17.7472]
[1776793142142,44.51,75533.34,0.5,-0.31473,0.00016,17.7472]
[1776793142472,44.51,75533.34,0.5,-0.31473,0.00016,17.7472]
[1776793142496,44.51,75533.34,0.5,-0.31473,0.00016,17.7472]
[1776793142517,44.51,75562.91,0.5,-0.31002,0.00016,17.63904]
[1776793142823,44.51,75562.91,0.5,-0.31002,0.00016,17.63904]
[1776793142832,44.51,75562.91,0.5,-0.31002,0.00016,17.63904]
[1776793142977,44.51,75562.91,0.5,-0.31002,0.00016,17.63904]
[1776793143108,44.51,75562.91,0.5,-0.31002,0.00016,17.63904]
[1776793143277,44.51,75562.91,0.5,-0.31002,0.00016,17.63904]
[1776793143555,44.51,75562.91,0.5,-0.31002,0.00016,17.63904]
[1776793143668,44.51,75568.59,0.5,-0.30912,0.00016,17.618]
[1776793144121,44.51,75568.59,0.5,-0.30912,0.00016,17.618]
[1776793144359,44.51,75568.59,0.5,-0.30912,0.00016,17.618]
[1776793144549,44.51,75568.59,0.5,-0.30912,0.00016,17.618]
[1776793144565,44.51,75647.12,0.5,-0.29682,0.00016,17.31857]
[1776793145038,44.51,75647.12,0.5,-0.29682,0.00016,17.31857]
[1776793145360,44.51,75647.12,0.5,-0.29682,0.00016,17.31857]
[1776793145536,44.51,75647.12,0.5,-0.29682,0.00016,17.31857]
[1776793145637,44.51,75657.81,0.5,-0.29516,0.00015,17.27654]
[1776793146018,44.51,75657.81,0.5,-0.29516,0.00015,17.27654]
[1776793146150,44.51,75657.81,0.5,-0.29516,0.00015,17.27654]
[1776793146407,44.51,75657.81,0.5,-0.29516,0.00015,17.27654]
[1776793146459,44.51,75657.81,0.5,-0.29516,0.00015,17.27654]
[1776793146514,44.51,75657.81,0.5,-0.29516,0.00015,17.27654]
[1776793146696,44.51,75631.58,0.5,-0.29925,0.00016,17.3794]
[1776793147200,44.51,75631.58,0.5,-0.29925,0.00016,17.3794]
[1776793147389,44.51,75631.58,0.5,-0.29925,0.00016,17.3794]
[1776793147615,44.51,75631.58,0.5,-0.29925,0.00016,17.3794]
[1776793147535,44.51,75627.94,0.5,-0.29982,0.00016,17.39354]
[1776793147859,44.51,75627.94,0.5,-0.29982,0.00016,17.39354]
[1776793147943,44.51,75627.94,0.5,-0.29982,0.00016,17.39354]
[1776793148011,44.51,75627.94,0.5,-0.29982,0.00016,17.39354]
[1776793148664,44.52,75597.29,0.5,-0.30463,0.00016,17.51117]
[1776793149296,44.52,75597.29,0.5,-0.30463,0.00016,17.51117]
[1776793149520,44.52,75597.29,0.5,-0.30463,0.00016,17.51117]
[1776793149602,44.52,75590.67,0.5,-0.30567,0.00016,17.53619]
[1776793149795,44.52,75590.67,0.5,-0.30567,0.00016,17.53619]
[1776793150031,44.52,75590.67,0.5,-0.30567,0.00016,17.53619]
[1776793150293,44.52,75590.67,0.5,-0.30567,0.00016,17.53619]
[1776793150692,44.52,75594.44,0.5,-0.30508,0.00016,17.52206]
[1776793150882,44.52,75594.44,0.5,-0.30508,0.00016,17.52206]
[1776793151025,44.52,75594.44,0.5,-0.30508,0.00016,17.52206]
[1776793151181,44.52,75594.44,0.5,-0.30508,0.00016,17.52206]
[1776793151247,44.52,75594.44,0.5,-0.30508,0.00016,17.52206]
[1776793151317,44.52,75594.44,0.5,-0.30508,0.00016,17.52206]
[1776793151429,44.52,75594.44,0.5,-0.30508,0.00016,17.52206]
[1776793151580,44.52,75594.44,0.5,-0.30508,0.00016,17.52206]
[1776793151688,44.52,75576.92,0.5,-0.30785,0.00016,17.58803]
[1776793151788,44.52,75576.92,0.5,-0.30785,0.00016,17.58803]
[1776793151969,44.52,75576.92,0.5,-0.30785,0.00016,17.58803]
[1776793152078,44.52,75576.92,0.5,-0.30785,0.00016,17.58803]
[1776793152380,44.52,75576.92,0.5,-0.30785,0.00016,17.58803]
[1776793152660,44.52,75576.92,0.5,-0.30785,0.00016,17.58803]
[1776793152686,44.52,75525.61,0.5,-0.316,0.00016,17.77581]
[1776793152891,44.52,75525.61,0.5,-0.316,0.00016,17.77581]
[1776793153192,44.52,75525.61,0.5,-0.316,0.00016,17.77581]
[1776793153568,44.52,75501.23,0.5,-0.3199,0.00016,17.86247]
[1776793153846,44.52,75501.23,0.5,-0.3199,0.00016,17.86247]
[1776793153904,44.52,75501.23,0.5,-0.3199,0.00016,17.86247]
[1776793154142,44.52,75501.23,0.5,-0.3199,0.00016,17.86247]
[1776793154235,44.52,75501.23,0.5,-0.3199,0.00016,17.86247]
[1776793154828,44.52,75501.23,0.5,-0.3199,0.00016,17.86247]
[1776793154947,44.52,75501.23,0.5,-0.3199,0.00016,17.86247]
[1776793154978,44.52,75501.23,0.5,-0.3199,0.00016,17.86247]
[1776793155260,44.52,75501.23,0.5,-0.3199,0.00016,17.86247]
[1776793155276,44.51,75495.5,0.5,-0.32082,0.00016,17.88247]
[1776793156922,44.51,75490.25,0.5,-0.32166,0.00016,17.90065]
[1776793156941,44.51,75490.25,0.5,-0.32166,0.00016,17.90065]
[1776793157056,44.51,75490.25,0.5,-0.32166,0.00016,17.90065]
[1776793157518,44.51,75490.25,0.5,-0.32166,0.00016,17.90065]
[1776793157620,44.51,75477.69,0.5,-0.32369,0.00016,17.94427]
[1776793158567,44.51,75477.69,0.5,-0.32369,0.00016,17.94427]
[1776793158999,44.51,75474.3,0.5,-0.32423,0.00016,17.95598]
[1776793159264,44.51,75474.3,0.5,-0.32424,0.00016,17.95612]
[1776793159904,44.51,75474.3,0.5,-0.32424,0.00016,17.95612]
[1776793160114,44.51,75474.3,0.5,-0.32424,0.00016,17.95612]
[1776793160394,44.51,75474.3,0.5,-0.32424,0.00016,17.95612]
[1776793160681,44.51,75474.97,0.5,-0.32413,0.00016,17.95378]
[1776793161399,44.51,75474.97,0.5,-0.32413,0.00016,17.95378]
[1776793161501,44.51,75468.7,0.5,-0.32514,0.00016,17.9753]
[1776793162157,44.51,75468.7,0.5,-0.32514,0.00016,17.9753]
[1776793162428,44.51,75468.7,0.5,-0.32514,0.00016,17.9753]
[1776793162553,44.51,75468.7,0.5,-0.32514,0.00016,17.9753]
[1776793162611,44.51,75468.7,0.5,-0.32514,0.00016,17.9753]
[1776793163224,44.51,75466.67,0.5,-0.32547,0.00016,17.98222]
[1776793163284,44.51,75466.67,0.5,-0.32547,0.00016,17.98222]
[1776793163318,44.51,75466.67,0.5,-0.32547,0.00016,17.98222]
[1776793163875,44.51,75465.89,0.5,-0.3256,0.00016,17.98484]
[1776793164451,44.51,75465.89,0.5,-0.3256,0.00016,17.98484]
[1776793164553,44.51,75476.53,0.5,-0.32387,0.00016,17.94823]
[1776793164785,44.51,75476.53,0.5,-0.32387,0.00016,17.94823]
[1776793164874,44.51,75476.53,0.5,-0.32387,0.00016,17.94823]
[1776793165546,44.51,75478.39,0.5,-0.32357,0.00016,17.94175]
[1776793166633,44.51,75472.85,0.5,-0.32446,0.00016,17.96083]
[1776793169725,44.51,75474.91,0.5,-0.32413,0.00016,17.95368]
[1776793169778,44.51,75471.52,0.5,-0.32467,0.00016,17.96531]
[1776793170747,44.51,75469.39,0.5,-0.32502,0.00016,17.97259]
[1776793170822,44.51,75469.39,0.5,-0.32502,0.00016,17.97259]
[1776793171226,44.51,75469.39,0.5,-0.32502,0.00016,17.97259]
[1776793171258,44.51,75469.39,0.5,-0.32502,0.00016,17.97259]
[1776793171282,44.51,75469.39,0.5,-0.32502,0.00016,17.97259]
[1776793171439,44.51,75469.39,0.5,-0.32502,0.00016,17.97259]
[1776793171535,44.51,75469.39,0.5,-0.32502,0.00016,17.97259]
[1776793171602,44.51,75469.39,0.5,-0.32502,0.00016,17.97259]
[1776793171636,44.51,75482.15,0.5,-0.32292,0.00016,17.92387]
[1776793171762,44.51,75482.15,0.5,-0.32292,0.00016,17.92387]
[1776793171921,44.51,75482.15,0.5,-0.32292,0.00016,17.92387]
[1776793172367,44.51,75482.15,0.5,-0.32291,0.00016,17.92364]
[1776793173115,44.51,75482.15,0.5,-0.32291,0.00016,17.92364]
[1776793173234,44.51,75482.15,0.5,-0.32291,0.00016,17.92364]
[1776793173599,44.51,75509.04,0.5,-0.31858,0.00016,17.8293]
[1776793174062,44.51,75509.04,0.5,-0.31858,0.00016,17.8293]
[1776793174136,44.51,75509.04,0.5,-0.31858,0.00016,17.8293]
[1776793174386,44.5,75509.04,0.5,-0.31857,0.00016,17.82917]
[1776793175113,44.5,75509.04,0.5,-0.31857,0.00016,17.82917]
[1776793175681,44.5,75509.04,0.5,-0.31857,0.00016,17.82917]
[1776793175724,44.5,75509.04,0.5,-0.31857,0.00016,17.82917]
[1776793175394,44.5,75511.96,0.5,-0.3181,0.00016,17.81869]
[1776793176402,44.5,75514.03,0.5,-0.31776,0.00016,17.81122]
[1776793178004,44.5,75509.83,0.5,-0.31843,0.00016,17.82606]
[1776793178126,44.5,75509.83,0.5,-0.31843,0.00016,17.82606]
[1776793178588,44.5,75511.02,0.5,-0.31824,0.00016,17.82173]
[1776793179015,44.5,75511.02,0.5,-0.31824,0.00016,17.82173]
[1776793179423,44.5,75511.02,0.5,-0.31823,0.00016,17.82161]
[1776793179784,44.5,75511.02,0.5,-0.31823,0.00016,17.82161]
[1776793180873,44.5,75513.06,0.5,-0.3179,0.00016,17.81425]
[1776793180902,44.5,75513.06,0.5,-0.3179,0.00016,17.81425]
[1776793181215,44.5,75513.06,0.5,-0.3179,0.00016,17.81425]
[1776793181313,44.5,75513.06,0.5,-0.3179,0.00016,17.81425]
[1776793181436,44.5,75512.04,0.5,-0.31806,0.00016,17.81778]
[1776793182641,44.5,75512.04,0.5,-0.31806,0.00016,17.81778]
[1776793182856,44.49,75506.54,0.5,-0.31894,0.00016,17.8372]
[1776793183132,44.49,75506.54,0.5,-0.31894,0.00016,17.8372]
[1776793183307,44.49,75506.54,0.5,-0.31894,0.00016,17.8372]
[1776793183400,44.49,75506.54,0.5,-0.31894,0.00016,17.8372]
[1776793183675,44.49,75525.84,0.5,-0.31584,0.00016,17.76811]
[1776793183893,44.49,75525.84,0.5,-0.31584,0.00016,17.76811]
[1776793184030,44.49,75525.84,0.5,-0.31584,0.00016,17.76811]
[1776793184125,44.49,75525.84,0.5,-0.31584,0.00016,17.76811]
[1776793184234,44.49,75525.84,0.5,-0.31584,0.00016,17.76811]
[1776793184530,44.49,75551.38,0.5,-0.31176,0.00016,17.67527]
[1776793185131,44.49,75551.38,0.5,-0.31176,0.00016,17.67527]
[1776793185196,44.49,75551.38,0.5,-0.31176,0.00016,17.67527]
[1776793185283,44.49,75551.38,0.5,-0.31176,0.00016,17.67527]
[1776793185696,44.49,75551.38,0.5,-0.31176,0.00016,17.67527]
[1776793185589,44.49,75552.55,0.5,-0.31157,0.00016,17.67099]
[1776793186134,44.49,75552.55,0.5,-0.31157,0.00016,17.67099]
[1776793186142,44.49,75552.55,0.5,-0.31157,0.00016,17.67099]
[1776793186288,44.49,75552.55,0.5,-0.31157,0.00016,17.67099]
[1776793186714,44.49,75550.68,0.5,-0.31187,0.00016,17.67787]
[1776793187096,44.49,75550.68,0.5,-0.31187,0.00016,17.67787]
[1776793187186,44.49,75550.68,0.5,-0.31187,0.00016,17.67787]
[1776793187486,44.49,75550.68,0.5,-0.31187,0.00016,17.67789]
[1776793188609,44.49,75572.95,0.5,-0.30834,0.00016,17.59562]
[1776793191224,44.49,75573.51,0.5,-0.30826,0.00016,17.5937]
[1776793192303,44.49,75576.84,0.5,-0.30774,0.00016,17.58137]
[1776793192460,44.49,75576.84,0.5,-0.30774,0.00016,17.58137]
[1776793192604,44.49,75576.84,0.5,-0.30774,0.00016,17.58137]
[1776793192663,44.49,75576.84,0.5,-0.30774,0.00016,17.58137]
[1776793192706,44.5,75567.68,0.5,-0.30919,0.00016,17.61559]
[1776793192790,44.5,75567.68,0.5,-0.30919,0.00016,17.61559]
[1776793192929,44.5,75567.68,0.5,-0.30919,0.00016,17.61559]
[1776793192979,44.5,75567.68,0.5,-0.30919,0.00016,17.61559]
[1776793193093,44.5,75567.68,0.5,-0.30919,0.00016,17.61559]
[1776793193417,44.5,75567.68,0.5,-0.30919,0.00016,17.61559]
[1776793193534,44.5,75567.68,0.5,-0.30919,0.00016,17.61559]
[1776793193640,44.5,75576.89,0.5,-0.30774,0.00016,17.58135]
[1776793194213,44.5,75576.89,0.5,-0.30774,0.00016,17.58135]
[1776793194222,44.5,75576.89,0.5,-0.30774,0.00016,17.58135]
[1776793194225,44.5,75576.89,0.5,-0.30774,0.00016,17.58135]
[1776793194531,44.5,75576.89,0.5,-0.30774,0.00016,17.58146]
[1776793195687,44.5,75587.2,0.5,-0.30611,0.00016,17.54279]
[1776793195895,44.5,75587.2,0.5,-0.30611,0.00016,17.54279]
[1776793196562,44.5,75587.2,0.5,-0.30611,0.00016,17.54279]
[1776793196607,44.5,75587.2,0.5,-0.30611,0.00016,17.54279]
[1776793200711,44.5,75588.34,0.5,-0.30596,0.00016,17.53917]
[1776793200975,44.5,75589.08,0.5,-0.30584,0.00016,17.53638]
[1776793201398,44.5,75589.08,0.5,-0.30584,0.00016,17.53638]
[1776793201440,44.5,75589.08,0.5,-0.30584,0.00016,17.53638]
[1776793201496,44.5,75589.08,0.5,-0.30584,0.00016,17.53638]
[1776793201607,44.5,75589.08,0.5,-0.30584,0.00016,17.53638]
[1776793201723,44.51,75602.91,0.5,-0.30368,0.00016,17.48431]
[1776793201981,44.51,75602.91,0.5,-0.30368,0.00016,17.48431]
[1776793202660,44.51,75602.91,0.5,-0.30368,0.00016,17.48431]
[1776793202731,44.51,75619.68,0.5,-0.30105,0.00016,17.42013]
[1776793203597,44.51,75639.42,0.5,-0.29796,0.00016,17.34346]
[1776793204601,44.51,75639.42,0.5,-0.29796,0.00016,17.34346]
[1776793204686,44.51,75639.42,0.5,-0.29796,0.00016,17.34346]
[1776793204688,44.51,75645.81,0.5,-0.29696,0.00016,17.31838]
[1776793205077,44.51,75645.81,0.5,-0.29696,0.00016,17.31838]
[1776793205462,44.51,75645.81,0.5,-0.29696,0.00016,17.31838]
[1776793205925,44.51,75645.81,0.5,-0.29696,0.00016,17.31838]
[1776793206640,44.51,75645.81,0.5,-0.29696,0.00016,17.31838]
[1776793206732,44.51,75645.81,0.5,-0.29696,0.00016,17.31838]
[1776793206765,44.5,75651.99,0.5,-0.296,0.00016,17.29396]
[1776793206836,44.5,75651.99,0.5,-0.296,0.00016,17.29396]
[1776793207187,44.5,75651.99,0.5,-0.296,0.00016,17.29396]
[1776793207217,44.5,75651.99,0.5,-0.296,0.00016,17.29396]
[1776793207571,44.5,75651.99,0.5,-0.296,0.00016,17.29396]
[1776793207640,44.5,75651.99,0.5,-0.296,0.00016,17.29396]
[1776793207731,44.5,75666.68,0.5,-0.29372,0.00015,17.23585]
[1776793207985,44.5,75666.68,0.5,-0.29372,0.00015,17.23585]
[1776793208189,44.5,75666.68,0.5,-0.29372,0.00015,17.23585]
[1776793208642,44.5,75666.68,0.5,-0.29372,0.00015,17.23585]
[1776793209332,44.5,75666.68,0.5,-0.29372,0.00015,17.23585]
[1776793209710,44.5,75666.68,0.5,-0.29372,0.00015,17.23585]
[1776793209802,44.5,75721.62,0.5,-0.28529,0.00015,17.014]
[1776793210436,44.5,75721.62,0.5,-0.28529,0.00015,17.014]
[1776793210750,44.51,75725.17,0.5,-0.28476,0.00015,16.99975]
[1776793210921,44.51,75725.17,0.5,-0.28476,0.00015,16.99975]
[1776793211316,44.51,75725.17,0.5,-0.28476,0.00015,16.99975]
[1776793211500,44.51,75725.17,0.5,-0.28476,0.00015,16.99975]
[1776793211522,44.51,75725.17,0.5,-0.28476,0.00015,16.99975]
[1776793211793,44.51,75725.17,0.5,-0.28476,0.00015,16.99975]
[1776793211670,44.51,75714.38,0.5,-0.28641,0.00015,17.0442]
[1776793211954,44.51,75714.38,0.5,-0.28641,0.00015,17.0442]
[1776793212035,44.51,75714.38,0.5,-0.28641,0.00015,17.0442]
[1776793212525,44.51,75714.38,0.5,-0.28641,0.00015,17.0442]
[1776793212708,44.51,75714.38,0.5,-0.28641,0.00015,17.0442]
[1776793212897,44.51,75714.38,0.5,-0.28641,0.00015,17.0442]
[1776793213504,44.51,75714.38,0.5,-0.28641,0.00015,17.0442]
[1776793213695,44.51,75729.55,0.5,-0.2841,0.00015,16.98194]
[1776793214078,44.51,75729.55,0.5,-0.2841,0.00015,16.98194]
[1776793214250,44.51,75729.55,0.5,-0.2841,0.00015,16.98194]
[1776793214704,44.51,75709.65,0.5,-0.28715,0.00015,17.06392]
[1776793215545,44.51,75709.65,0.5,-0.28715,0.00015,17.06392]
[1776793215597,44.51,75709.65,0.5,-0.28715,0.00015,17.06392]
[1776793215734,44.51,75709.65,0.5,-0.28715,0.00015,17.06392]
[1776793215745,44.51,75711.12,0.5,-0.28694,0.00015,17.05831]
[1776793216100,44.51,75711.12,0.5,-0.28694,0.00015,17.05831]
[1776793217248,44.52,75711.12,0.5,-0.28694,0.00015,17.05847]
[1776793217338,44.52,75711.12,0.5,-0.28694,0.00015,17.05847]
[1776793217712,44.52,75716.06,0.5,-0.2862,0.00015,17.03847]
[1776793218904,44.52,75712.51,0.5,-0.28674,0.00015,17.05313]
[1776793220016,44.52,75713.87,0.5,-0.28654,0.00015,17.04775]
[1776793220294,44.52,75713.87,0.5,-0.28654,0.00015,17.04775]
[1776793220770,44.52,75713.87,0.5,-0.28654,0.00015,17.04775]
[1776793220777,44.52,75726.58,0.5,-0.28461,0.00015,16.99566]
[1776793220882,44.52,75726.58,0.5,-0.28461,0.00015,16.99566]
[1776793220960,44.52,75726.58,0.5,-0.28461,0.00015,16.99566]
[1776793221340,44.52,75726.58,0.5,-0.28461,0.00015,16.99566]
[1776793221520,44.52,75726.58,0.5,-0.28461,0.00015,16.99566]
[1776793221746,44.52,75726.58,0.5,-0.28461,0.00015,16.99566]
[1776793222757,44.52,75742.4,0.5,-0.28221,0.00015,16.93042]
[1776793223234,44.52,75742.4,0.5,-0.28221,0.00015,16.93042]
[1776793223312,44.52,75742.4,0.5,-0.28221,0.00015,16.93042]
[1776793223800,44.52,75746.49,0.5,-0.2816,0.00015,16.91368]
[1776793224240,44.52,75746.49,0.5,-0.2816,0.00015,16.91368]
[1776793224408,44.52,75746.49,0.5,-0.2816,0.00015,16.91368]
[1776793224423,44.52,75746.49,0.5,-0.2816,0.00015,16.91368]
[1776793224526,44.52,75746.49,0.5,-0.2816,0.00015,16.91368]
[1776793224764,44.55,75739.97,0.5,-0.28268,0.00015,16.9435]
[1776793225303,44.55,75739.97,0.5,-0.28268,0.00015,16.9435]
[1776793225786,44.55,75743.0,0.5,-0.28222,0.00015,16.93095]
[1776793226403,44.55,75743.0,0.5,-0.28222,0.00015,16.93095]
[1776793226773,44.55,75743.0,0.5,-0.28222,0.00015,16.93095]
[1776793226777,44.55,75743.0,0.5,-0.28222,0.00015,16.93097]
[1776793226999,44.55,75743.0,0.5,-0.28222,0.00015,16.93097]
[1776793227300,44.55,75743.0,0.5,-0.28222,0.00015,16.93097]
[1776793228018,44.55,75744.78,0.5,-0.28195,0.00015,16.92361]
[1776793228101,44.55,75744.78,0.5,-0.28195,0.00015,16.92361]
[1776793228118,44.55,75744.78,0.5,-0.28195,0.00015,16.92361]
[1776793228164,44.55,75744.78,0.5,-0.28195,0.00015,16.92361]
[1776793228244,44.55,75744.78,0.5,-0.28195,0.00015,16.92361]
[1776793228828,44.55,75756.06,0.5,-0.28025,0.00015,16.87665]
[1776793229281,44.55,75756.06,0.5,-0.28025,0.00015,16.87665]
[1776793229309,44.55,75756.06,0.5,-0.28025,0.00015,16.87665]
[1776793229475,44.55,75756.06,0.5,-0.28025,0.00015,16.87665]
[1776793229854,44.55,75782.88,0.5,-0.27622,0.00015,16.7638]
[1776793230098,44.55,75782.88,0.5,-0.27622,0.00015,16.7638]
[1776793230162,44.55,75782.88,0.5,-0.27622,0.00015,16.7638]
[1776793230406,44.55,75782.88,0.5,-0.27622,0.00015,16.7638]
[1776793230672,44.55,75782.88,0.5,-0.27622,0.00015,16.7638]
[1776793230733,44.55,75782.88,0.5,-0.27622,0.00015,16.7638]
[1776793230816,44.55,75782.88,0.5,-0.27622,0.00015,16.7638]
[1776793230824,44.55,75782.88,0.5,-0.27622,0.00015,16.7639]
[1776793231022,44.55,75782.88,0.5,-0.27622,0.00015,16.7639]
[1776793231176,44.55,75782.88,0.5,-0.27622,0.00015,16.7639]
[1776793231274,44.55,75782.88,0.5,-0.27622,0.00015,16.7639]
[1776793231332,44.55,75782.88,0.5,-0.27622,0.00015,16.7639]
[1776793231379,44.55,75782.88,0.5,-0.27622,0.00015,16.7639]
[1776793231499,44.55,75782.88,0.5,-0.27622,0.00015,16.7639]
[1776793231823,44.55,75782.88,0.5,-0.27622,0.00015,16.7639]
[1776793231866,44.55,75778.88,0.5,-0.27679,0.00015,16.7761]
[1776793231925,44.55,75778.88,0.5,-0.27679,0.00015,16.7761]
[1776793232025,44.55,75778.88,0.5,-0.27679,0.00015,16.7761]
[1776793232110,44.55,75778.88,0.5,-0.27679,0.00015,16.7761]
[1776793232143,44.55,75778.88,0.5,-0.27679,0.00015,16.7761]
[1776793232168,44.55,75778.88,0.5,-0.27679,0.00015,16.7761]
[1776793232432,44.55,75778.88,0.5,-0.27679,0.00015,16.7761]
[1776793232524,44.55,75778.88,0.5,-0.27679,0.00015,16.7761]
[1776793232839,44.55,75741.66,0.5,-0.2824,0.00015,16.93212]
[1776793233486,44.55,75741.66,0.5,-0.2824,0.00015,16.93212]
[1776793233791,44.55,75741.66,0.5,-0.2824,0.00015,16.93212]
[1776793233868,44.55,75741.66,0.5,-0.2824,0.00015,16.93212]
[1776793233834,44.55,75739.48,0.5,-0.28274,0.00015,16.94142]
[1776793234311,44.55,75739.48,0.5,-0.28274,0.00015,16.94142]
[1776793234403,44.55,75739.48,0.5,-0.28274,0.00015,16.94142]
[1776793234433,44.55,75739.48,0.5,-0.28274,0.00015,16.94142]
[1776793234752,44.55,75739.48,0.5,-0.28274,0.00015,16.94142]
[1776793234847,44.55,75763.57,0.5,-0.2791,0.00015,16.84104]
[1776793234985,44.55,75763.57,0.5,-0.2791,0.00015,16.84104]
[1776793236272,44.55,75763.57,0.5,-0.2791,0.00015,16.84108]
[1776793236870,44.55,75763.57,0.5,-0.2791,0.00015,16.84108]
[1776793236982,44.55,75763.57,0.5,-0.2791,0.00015,16.84108]
[1776793236971,44.55,75779.32,0.5,-0.27674,0.00015,16.77473]
[1776793237053,44.55,75779.32,0.5,-0.27674,0.00015,16.77473]
[1776793237206,44.55,75779.32,0.5,-0.27674,0.00015,16.77473]
[1776793237227,44.55,75779.32,0.5,-0.27674,0.00015,16.77473]
[1776793237586,44.55,75779.32,0.5,-0.27674,0.00015,16.77473]
[1776793237976,44.55,75779.32,0.5,-0.27674,0.00015,16.77473]
[1776793237886,44.55,75775.16,0.5,-0.27736,0.00015,16.79236]
[1776793238908,44.55,75769.44,0.5,-0.27822,0.00015,16.81646]
[1776793239917,44.56,75763.45,0.5,-0.27913,0.00015,16.84183]
[1776793240656,44.56,75763.45,0.5,-0.27913,0.00015,16.84183]
[1776793240699,44.56,75763.45,0.5,-0.27913,0.00015,16.84183]
[1776793241004,44.56,75761.51,0.5,-0.27942,0.00015,16.84996]
[1776793241180,44.56,75761.51,0.5,-0.27942,0.00015,16.84996]
[1776793241868,44.56,75761.51,0.5,-0.27942,0.00015,16.84996]
[1776793242187,44.56,75758.27,0.5,-0.27992,0.00015,16.86369]
[1776793242667,44.56,75758.27,0.5,-0.27992,0.00015,16.86369]
[1776793243006,44.56,75758.27,0.5,-0.27992,0.00015,16.86369]
[1776793243985,44.58,75754.49,0.5,-0.28057,0.00015,16.88186]
[1776793244129,44.58,75754.49,0.5,-0.28057,0.00015,16.88186]
[1776793244264,44.58,75754.49,0.5,-0.28057,0.00015,16.88186]
[1776793244479,44.58,75754.49,0.5,-0.28057,0.00015,16.88186]
[1776793244990,44.58,75746.48,0.5,-0.2818,0.00015,16.91584]
[1776793245481,44.58,75746.48,0.5,-0.2818,0.00015,16.91584]
[1776793245521,44.58,75746.48,0.5,-0.2818,0.00015,16.91584]
[1776793245583,44.58,75746.48,0.5,-0.2818,0.00015,16.91584]
[1776793245632,44.58,75746.48,0.5,-0.2818,0.00015,16.91584]
[1776793245880,44.58,75746.48,0.5,-0.2818,0.00015,16.91584]
[1776793245998,44.59,75746.48,0.5,-0.28182,0.00015,16.91644]
[1776793246254,44.59,75746.48,0.5,-0.28182,0.00015,16.91644]
[1776793246372,44.59,75746.48,0.5,-0.28182,0.00015,16.91644]
[1776793246479,44.59,75746.48,0.5,-0.28182,0.00015,16.91644]
[1776793246556,44.59,75746.48,0.5,-0.28182,0.00015,16.91644]
[1776793246672,44.59,75746.48,0.5,-0.28182,0.00015,16.91644]
[1776793246737,44.59,75746.48,0.5,-0.28182,0.00015,16.91644]
[1776793246948,44.59,75746.48,0.5,-0.28182,0.00015,16.91644]
[1776793247486,44.61,75743.95,0.5,-0.28229,0.00015,16.92957]
[1776793247951,44.61,75743.95,0.5,-0.28229,0.00015,16.92957]
[1776793249256,44.61,75746.6,0.5,-0.2819,0.00015,16.91877]
[1776793250153,44.63,75740.95,0.5,-0.28284,0.00015,16.9447]
[1776793250250,44.63,75740.95,0.5,-0.28284,0.00015,16.9447]
[1776793250309,44.63,75740.95,0.5,-0.28284,0.00015,16.9447]
[1776793251037,44.65,75745.19,0.5,-0.28228,0.00015,16.92942]
[1776793251728,44.65,75745.19,0.5,-0.28228,0.00015,16.92942]
[1776793252042,44.65,75753.98,0.5,-0.28095,0.00015,16.89299]
[1776793252670,44.65,75753.98,0.5,-0.28095,0.00015,16.89299]
[1776793252783,44.65,75753.98,0.5,-0.28095,0.00015,16.89299]
[1776793252855,44.65,75753.98,0.5,-0.28095,0.00015,16.89299]
[1776793253053,44.65,75761.74,0.5,-0.2798,0.00015,16.86104]
[1776793253083,44.65,75761.74,0.5,-0.2798,0.00015,16.86104]
[1776793253337,44.65,75761.74,0.5,-0.2798,0.00015,16.86104]
[1776793253396,44.65,75761.74,0.5,-0.2798,0.00015,16.86104]
[1776793253426,44.65,75761.74,0.5,-0.2798,0.00015,16.86104]
[1776793253758,44.65,75761.74,0.5,-0.2798,0.00015,16.86104]
[1776793254058,44.66,75767.71,0.5,-0.27892,0.00015,16.83675]
[1776793254280,44.66,75767.71,0.5,-0.27892,0.00015,16.83675]
[1776793254412,44.66,75767.71,0.5,-0.27892,0.00015,16.83675]
[1776793254423,44.66,75767.71,0.5,-0.27892,0.00015,16.83675]
[1776793254490,44.66,75767.71,0.5,-0.27892,0.00015,16.83675]
[1776793254528,44.66,75767.71,0.5,-0.27892,0.00015,16.83675]
[1776793254533,44.66,75767.71,0.5,-0.27892,0.00015,16.83675]
[1776793254611,44.66,75767.71,0.5,-0.27892,0.00015,16.83675]
[1776793254947,44.66,75767.71,0.5,-0.27892,0.00015,16.83675]
[1776793255068,44.67,75762.38,0.5,-0.27975,0.00015,16.85983]
[1776793255121,44.67,75762.38,0.5,-0.27975,0.00015,16.85983]
[1776793255405,44.67,75762.38,0.5,-0.27975,0.00015,16.85983]
[1776793256070,44.67,75755.28,0.5,-0.28086,0.00015,16.89049]
[1776793256475,44.67,75755.28,0.5,-0.28086,0.00015,16.89049]
[1776793256488,44.67,75755.28,0.5,-0.28086,0.00015,16.89049]
[1776793258601,44.68,75745.09,0.5,-0.2824,0.00015,16.9329]
[1776793259488,44.68,75742.71,0.5,-0.28276,0.00015,16.94273]
[1776793259493,44.68,75742.71,0.5,-0.28276,0.00015,16.94273]
[1776793259744,44.68,75742.71,0.5,-0.28276,0.00015,16.94273]
[1776793259832,44.68,75742.71,0.5,-0.28276,0.00015,16.94273]
[1776793259893,44.68,75742.71,0.5,-0.28276,0.00015,16.94273]
[1776793259994,44.68,75743.58,0.5,-0.28263,0.00015,16.93904]
[1776793260516,44.68,75743.58,0.5,-0.28263,0.00015,16.93904]
[1776793260855,44.68,75743.58,0.5,-0.28263,0.00015,16.93904]
[1776793260954,44.68,75743.58,0.5,-0.28263,0.00015,16.93904]
[1776793260992,44.69,75735.89,0.5,-0.28387,0.00015,16.97299]
[1776793261102,44.69,75735.89,0.5,-0.28387,0.00015,16.97299]
[1776793261115,44.69,75735.89,0.5,-0.28387,0.00015,16.97299]
[1776793261172,44.69,75735.89,0.5,-0.28387,0.00015,16.97299]
[1776793261262,44.69,75735.89,0.5,-0.28387,0.00015,16.97299]
[1776793261282,44.69,75735.89,0.5,-0.28387,0.00015,16.97299]
[1776793261405,44.69,75735.89,0.5,-0.28387,0.00015,16.97299]
[1776793261558,44.69,75735.89,0.5,-0.28387,0.00015,16.97299]
[1776793261976,44.71,75741.18,0.5,-0.28313,0.00015,16.95314]
[1776793262592,44.71,75760.58,0.5,-0.2802,0.00015,16.87258]
[1776793263323,44.71,75760.58,0.5,-0.2802,0.00015,16.87258]
[1776793263398,44.71,75760.58,0.5,-0.2802,0.00015,16.87258]
[1776793263417,44.71,75760.58,0.5,-0.2802,0.00015,16.87258]
[1776793263484,44.71,75760.58,0.5,-0.2802,0.00015,16.87258]
[1776793264021,44.71,75760.58,0.5,-0.2802,0.00015,16.87258]
[1776793264056,44.71,75760.58,0.5,-0.2802,0.00015,16.87258]
[1776793263553,44.71,75764.28,0.5,-0.27966,0.00015,16.85765]
[1776793264253,44.71,75764.28,0.5,-0.27966,0.00015,16.85765]
[1776793264323,44.71,75764.28,0.5,-0.27966,0.00015,16.85765]
[1776793265790,44.72,75762.1,0.5,-0.28002,0.00015,16.86747]
[1776793266050,44.72,75759.27,0.5,-0.28046,0.00015,16.87978]
[1776793266115,44.72,75759.27,0.5,-0.28046,0.00015,16.87978]
[1776793266116,44.72,75759.27,0.5,-0.28046,0.00015,16.87978]
[1776793266372,44.72,75759.27,0.5,-0.28046,0.00015,16.87978]
[1776793266949,44.72,75759.27,0.5,-0.28046,0.00015,16.87978]
[1776793267037,44.73,75775.47,0.5,-0.27804,0.00015,16.81259]
[1776793267169,44.73,75775.47,0.5,-0.27804,0.00015,16.81259]
[1776793267778,44.74,75787.42,0.5,-0.2763,0.00015,16.76348]
[1776793268556,44.74,75787.42,0.5,-0.2763,0.00015,16.76348]
[1776793268674,44.74,75787.42,0.5,-0.2763,0.00015,16.76348]
[1776793268774,44.74,75791.19,0.5,-0.27574,0.00015,16.74762]
[1776793269634,44.74,75782.74,0.5,-0.277,0.00015,16.78339]
[1776793270139,44.74,75782.74,0.5,-0.277,0.00015,16.78339]
[1776793270160,44.74,75782.74,0.5,-0.277,0.00015,16.78339]
[1776793270200,44.75,75778.66,0.5,-0.27766,0.00015,16.80203]
[1776793271320,44.75,75778.66,0.5,-0.27766,0.00015,16.80203]
[1776793272512,44.76,75776.51,0.5,-0.27803,0.00015,16.81237]
[1776793272523,44.76,75776.51,0.5,-0.27803,0.00015,16.81237]
[1776793272623,44.76,75776.51,0.5,-0.27803,0.00015,16.81237]
[1776793275505,44.79,75782.09,0.5,-0.27732,0.00015,16.79249]
[1776793275705,44.79,75782.09,0.5,-0.27732,0.00015,16.79249]
[1776793275963,44.79,75782.09,0.5,-0.27732,0.00015,16.79249]
[1776793276619,44.79,75778.06,0.5,-0.27792,0.00015,16.80939]
[1776793276972,44.79,75778.06,0.5,-0.27792,0.00015,16.80939]
[1776793277032,44.79,75778.06,0.5,-0.27792,0.00015,16.80939]
[1776793277028,44.81,75782.19,0.5,-0.27739,0.00015,16.79469]
[1776793277221,44.82,75782.19,0.5,-0.27743,0.00015,16.79602]
[1776793278832,44.83,75798.2,0.5,-0.27507,0.00015,16.72928]
[1776793279522,44.83,75798.2,0.5,-0.27507,0.00015,16.72928]
[1776793280270,44.84,75797.14,0.5,-0.27527,0.00015,16.73501]
[1776793280980,44.85,75796.71,0.5,-0.27539,0.00015,16.73849]
[1776793282013,44.85,75796.71,0.5,-0.27539,0.00015,16.73849]
[1776793282022,44.86,75792.58,0.5,-0.27606,0.00015,16.75749]
[1776793282457,44.86,75792.58,0.5,-0.27606,0.00015,16.75749]
[1776793282514,44.86,75792.58,0.5,-0.27606,0.00015,16.75749]
[1776793282602,44.86,75792.58,0.5,-0.27606,0.00015,16.75749]
[1776793282988,44.86,75792.58,0.5,-0.27606,0.00015,16.75749]
[1776793282995,44.87,75804.56,0.5,-0.27433,0.00015,16.70829]
[1776793283172,44.87,75804.56,0.5,-0.27433,0.00015,16.70829]
[1776793283835,44.88,75812.39,0.5,-0.2732,0.00015,16.67607]
[1776793284349,44.88,75812.39,0.5,-0.2732,0.00015,16.67607]
[1776793284780,44.88,75812.39,0.5,-0.2732,0.00015,16.67607]
[1776793284940,44.88,75812.39,0.5,-0.2732,0.00015,16.67607]
[1776793284958,44.88,75812.39,0.5,-0.2732,0.00015,16.67607]
[1776793285049,44.89,75816.87,0.5,-0.27258,0.00015,16.65832]
[1776793285186,44.89,75816.87,0.5,-0.27258,0.00015,16.65832]
[1776793285436,44.89,75816.87,0.5,-0.27258,0.00015,16.65832]
[1776793285608,44.89,75816.87,0.5,-0.27258,0.00015,16.65832]
[1776793285671,44.89,75816.87,0.5,-0.27258,0.00015,16.65832]
[1776793285947,44.91,75811.89,0.5,-0.27339,0.00015,16.6817]
[1776793287395,44.93,75818.94,0.5,-0.27243,0.00015,16.65414]
[1776793288471,44.93,75818.94,0.5,-0.27243,0.00015,16.65414]
[1776793288494,44.93,75818.94,0.5,-0.27243,0.00015,16.65414]
[1776793288505,44.93,75818.94,0.5,-0.27243,0.00015,16.65414]
[1776793289352,44.94,75820.81,0.5,-0.2722,0.00015,16.64764]
[1776793289522,44.94,75820.81,0.5,-0.2722,0.00015,16.64764]
[1776793289548,44.94,75820.81,0.5,-0.2722,0.00015,16.64764]
[1776793291201,44.97,75821.2,0.5,-0.27227,0.00015,16.64974]
[1776793292226,44.98,75820.76,0.5,-0.27234,0.00015,16.64829]
[1776793292778,44.98,75820.76,0.5,-0.27234,0.00015,16.64829]
[1776793293579,44.99,75824.75,0.5,-0.2718,0.00015,16.6327]
[1776793295690,45.02,75826.61,0.5,-0.27165,0.00015,16.62849]
[1776793295722,45.02,75826.61,0.5,-0.27165,0.00015,16.62849]
[1776793295801,45.03,75827.3,0.5,-0.2716,0.00015,16.62716]
[1776793296812,45.03,75827.3,0.5,-0.2716,0.00015,16.62716]
[1776793297089,45.03,75827.3,0.5,-0.2716,0.00015,16.62716]
[1776793297131,45.05,75827.47,0.5,-0.27168,0.00015,16.62951]
[1776793300013,45.07,75831.83,0.5,-0.27109,0.00015,16.61258]
[1776793300082,45.07,75831.83,0.5,-0.27109,0.00015,16.61258]
[1776793300072,45.08,75833.11,0.5,-0.27096,0.00015,16.60876]
[1776793300561,45.08,75833.11,0.5,-0.27096,0.00015,16.60876]
[1776793300647,45.08,75833.11,0.5,-0.27096,0.00015,16.60876]
[1776793300752,45.09,75834.91,0.5,-0.27075,0.00015,16.6027]
[1776793302060,45.09,75834.91,0.5,-0.27075,0.00015,16.6027]
[1776793302109,45.09,75834.91,0.5,-0.27075,0.00015,16.6027]
[1776793302125,45.09,75834.91,0.5,-0.27075,0.00015,16.6027]
[1776793302938,45.11,75835.52,0.5,-0.27074,0.00015,16.60276]
[1776793303077,45.11,75835.52,0.5,-0.27074,0.00015,16.60276]
[1776793303707,45.11,75839.46,0.5,-0.27017,0.00015,16.58595]
[1776793304890,45.12,75839.05,0.5,-0.27028,0.00015,16.58919]
[1776793304936,45.12,75839.05,0.5,-0.27028,0.00015,16.58919]
[1776793304976,45.13,75838.66,0.5,-0.27037,0.00015,16.59206]
[1776793305205,45.13,75838.66,0.5,-0.27037,0.00015,16.59206]
[1776793305681,45.13,75838.66,0.5,-0.27037,0.00015,16.59206]
[1776793305768,45.13,75838.66,0.5,-0.27037,0.00015,16.59206]
[1776793305852,45.13,75838.66,0.5,-0.27037,0.00015,16.59206]
[1776793305893,45.13,75838.66,0.5,-0.27037,0.00015,16.59206]
[1776793306049,45.13,75838.66,0.5,-0.27037,0.00015,16.59206]
[1776793306098,45.14,75833.15,0.5,-0.27123,0.00015,16.61709]
[1776793307306,45.14,75833.15,0.5,-0.27123,0.00015,16.61709]
[1776793307544,45.14,75833.15,0.5,-0.27123,0.00015,16.61709]
[1776793307612,45.14,75833.15,0.5,-0.27123,0.00015,16.61709]
[1776793307681,45.16,75816.58,0.5,-0.27371,0.00015,16.68878]
[1776793309344,45.16,75816.58,0.5,-0.27371,0.00015,16.68885]
[1776793309411,45.16,75816.58,0.5,-0.27371,0.00015,16.68885]
[1776793310092,45.16,75816.58,0.5,-0.27371,0.00015,16.68885]
[1776793310119,45.16,75820.53,0.5,-0.27314,0.00015,16.67226]
[1776793310202,45.16,75820.53,0.5,-0.27314,0.00015,16.67226]
[1776793310204,45.16,75820.53,0.5,-0.27314,0.00015,16.67226]
[1776793310319,45.16,75820.53,0.5,-0.27314,0.00015,16.67226]
[1776793310994,45.16,75820.53,0.5,-0.27314,0.00015,16.67226]
[1776793311026,45.16,75820.53,0.5,-0.27314,0.00015,16.67226]
[1776793311034,45.16,75820.53,0.5,-0.27314,0.00015,16.67226]
[1776793311132,45.16,75813.22,0.5,-0.27421,0.00015,16.70315]
[1776793311341,45.16,75813.22,0.5,-0.27421,0.00015,16.70315]
[1776793311979,45.16,75803.32,0.5,-0.27567,0.00015,16.74475]
[1776793312189,45.16,75803.32,0.5,-0.27567,0.00015,16.74475]
[1776793312690,45.16,75803.32,0.5,-0.27567,0.00015,16.74475]
[1776793312714,45.16,75811.01,0.5,-0.27454,0.00015,16.71252]
[1776793313183,45.16,75811.01,0.5,-0.27454,0.00015,16.71252]
[1776793313881,45.16,75811.07,0.5,-0.27453,0.00015,16.71233]
[1776793314819,45.16,75811.07,0.5,-0.27453,0.00015,16.71233]
[1776793314889,45.16,75805.74,0.5,-0.27532,0.00015,16.73476]
[1776793316982,45.16,75803.28,0.5,-0.27569,0.00015,16.74518]
[1776793317039,45.16,75803.28,0.5,-0.27569,0.00015,16.74518]
[1776793317110,45.16,75799.36,0.5,-0.27627,0.00015,16.76168]
[1776793317182,45.16,75799.36,0.5,-0.27627,0.00015,16.76168]
[1776793317268,45.16,75799.36,0.5,-0.27627,0.00015,16.76168]
[1776793317979,45.16,75799.36,0.5,-0.27627,0.00015,16.76168]
[1776793318054,45.16,75793.99,0.5,-0.27707,0.00015,16.78416]
[1776793319535,45.16,75793.92,0.5,-0.27708,0.00015,16.78452]
[1776793319602,45.16,75795.49,0.5,-0.27685,0.00015,16.77804]
[1776793322045,45.16,75795.49,0.5,-0.27685,0.00015,16.7781]
[1776793322140,45.16,75784.31,0.5,-0.27851,0.00015,16.82463]
[1776793324332,45.16,75783.94,0.5,-0.27857,0.00015,16.82617]
[1776793324700,45.16,75783.94,0.5,-0.27857,0.00015,16.82617]
[1776793324749,45.16,75783.94,0.5,-0.27857,0.00015,16.82617]
[1776793325038,45.16,75783.94,0.5,-0.27857,0.00015,16.82617]
[1776793325080,45.16,75782.74,0.5,-0.27874,0.00015,16.83116]
[1776793325842,45.16,75770.33,0.5,-0.28059,0.00015,16.88239]
[1776793326294,45.16,75770.33,0.5,-0.28059,0.00015,16.88239]
[1776793326310,45.16,75770.33,0.5,-0.28059,0.00015,16.88239]
[1776793326571,45.16,75770.33,0.5,-0.28059,0.00015,16.88236]
[1776793327180,45.16,75770.33,0.5,-0.28059,0.00015,16.88236]
[1776793327578,45.16,75761.1,0.5,-0.28196,0.00015,16.92016]
[1776793329045,45.16,75761.1,0.5,-0.28196,0.00015,16.92016]
[1776793329084,45.16,75761.1,0.5,-0.28196,0.00015,16.92016]
[1776793330114,45.16,75758.94,0.5,-0.28228,0.00015,16.92892]
[1776793330130,45.16,75751.34,0.5,-0.28342,0.00015,16.95985]
[1776793330268,45.16,75751.34,0.5,-0.28342,0.00015,16.95985]
[1776793330331,45.16,75751.34,0.5,-0.28342,0.00015,16.95985]
[1776793330479,45.16,75751.34,0.5,-0.28342,0.00015,16.95985]
[1776793331059,45.16,75751.34,0.5,-0.28342,0.00015,16.95985]
[1776793331213,45.16,75751.34,0.5,-0.28342,0.00015,16.95985]
[1776793331161,45.16,75740.62,0.5,-0.28502,0.00015,17.00325]
[1776793332093,45.16,75741.01,0.5,-0.28497,0.00015,17.00176]
[1776793333159,45.16,75741.01,0.5,-0.28497,0.00015,17.00176]
[1776793333296,45.16,75739.87,0.5,-0.28514,0.00015,17.00646]
[1776793333311,45.16,75739.87,0.5,-0.28514,0.00015,17.00646]
[1776793333820,45.16,75751.31,0.5,-0.28343,0.00015,16.96013]
[1776793336300,45.17,75753.28,0.5,-0.28314,0.00015,16.95238]
[1776793336362,45.17,75753.28,0.5,-0.28314,0.00015,16.95238]
[1776793338085,45.17,75751.63,0.5,-0.28339,0.00015,16.95924]
[1776793339296,45.17,75751.18,0.5,-0.28347,0.00015,16.96132]
[1776793340883,45.17,75751.02,0.5,-0.2835,0.00015,16.9621]
[1776793340945,45.17,75751.02,0.5,-0.2835,0.00015,16.9621]
[1776793341052,45.17,75751.02,0.5,-0.2835,0.00015,16.9621]
[1776793341122,45.17,75751.02,0.5,-0.2835,0.00015,16.9621]
[1776793341385,45.17,75749.94,0.5,-0.28366,0.00015,16.96661]
[1776793341882,45.17,75749.94,0.5,-0.28366,0.00015,16.96661]
[1776793342071,45.17,75749.94,0.5,-0.28366,0.00015,16.96661]
[1776793342078,45.17,75742.05,0.5,-0.28485,0.00015,16.99873]
[1776793343016,45.17,75742.05,0.5,-0.28485,0.00015,16.99873]
[1776793343374,45.17,75745.04,0.5,-0.28441,0.00015,16.98681]
[1776793343390,45.17,75745.04,0.5,-0.28441,0.00015,16.98681]
[1776793344176,45.17,75745.04,0.5,-0.28441,0.00015,16.98681]
[1776793344440,45.18,75747.87,0.5,-0.28399,0.00015,16.97544]
[1776793344699,45.18,75747.87,0.5,-0.28399,0.00015,16.97544]
[1776793345506,45.18,75747.87,0.5,-0.28399,0.00015,16.97544]
[1776793345656,45.18,75747.87,0.5,-0.28399,0.00015,16.97544]
[1776793346277,45.18,75745.05,0.5,-0.28442,0.00015,16.98698]
[1776793346996,45.18,75745.05,0.5,-0.28442,0.00015,16.98698]
[1776793348259,45.18,75741.78,0.5,-0.28491,0.00015,17.0004]
[1776793348712,45.18,75741.78,0.5,-0.28491,0.00015,17.0004]
[1776793348728,45.18,75741.78,0.5,-0.28491,0.00015,17.0004]
[1776793350153,45.18,75743.7,0.5,-0.28463,0.00015,16.99272]
[1776793350191,45.18,75751.02,0.5,-0.28354,0.00015,16.96324]
[1776793350346,45.18,75751.02,0.5,-0.28354,0.00015,16.96324]
[1776793351369,45.18,75751.02,0.5,-0.28354,0.00015,16.96324]
[1776793352092,45.18,75751.02,0.5,-0.28354,0.00015,16.96324]
[1776793352157,45.18,75743.84,0.5,-0.28458,0.00015,16.98775]
[1776793352342,45.18,75743.84,0.5,-0.28458,0.00015,16.98775]
[1776793353154,45.18,75743.84,0.5,-0.28458,0.00015,16.98775]
[1776793353164,45.18,75747.02,0.5,-0.28411,0.00015,16.97497]
[1776793353481,45.18,75747.02,0.5,-0.28411,0.00015,16.97497]
[1776793353754,45.18,75747.02,0.5,-0.28411,0.00015,16.97497]
[1776793353797,45.18,75739.02,0.5,-0.28531,0.00015,17.00736]
[1776793356086,45.18,75739.02,0.5,-0.28531,0.00015,17.00745]
[1776793356099,45.18,75739.02,0.5,-0.28531,0.00015,17.00745]
[1776793356197,45.18,75739.02,0.5,-0.28531,0.00015,17.00745]
[1776793356107,45.18,75735.61,0.5,-0.28583,0.00015,17.02128]
[1776793356415,45.18,75735.61,0.5,-0.28583,0.00015,17.02128]
[1776793357028,45.18,75735.61,0.5,-0.28583,0.00015,17.02128]
[1776793357105,45.19,75753.24,0.5,-0.28319,0.00015,16.94993]
[1776793357747,45.19,75753.24,0.5,-0.28319,0.00015,16.94993]
[1776793357807,45.19,75762.27,0.5,-0.28184,0.00015,16.91322]
[1776793359087,45.19,75762.27,0.5,-0.28184,0.00015,16.91322]
[1776793359320,45.19,75758.81,0.5,-0.28235,0.00015,16.92724]
[1776793359510,45.19,75758.81,0.5,-0.28235,0.00015,16.92724]
[1776793359926,45.19,75758.81,0.5,-0.28235,0.00015,16.92724]
[1776793360382,45.19,75758.5,0.5,-0.2824,0.00015,16.92851]
[1776793361214,45.19,75758.5,0.5,-0.2824,0.00015,16.92851]
[1776793360813,45.19,75758.5,0.5,-0.2824,0.00015,16.92844]
[1776793362403,45.18,75763.91,0.5,-0.28159,0.00015,16.90627]
[1776793363372,45.18,75764.01,0.5,-0.28157,0.00015,16.90582]
[1776793363383,45.18,75764.01,0.5,-0.28157,0.00015,16.90582]
[1776793364143,45.18,75754.23,0.5,-0.28303,0.00015,16.94563]
[1776793365942,45.18,75749.76,0.5,-0.2837,0.00015,16.96381]
[1776793366075,45.18,75749.76,0.5,-0.2837,0.00015,16.96381]
[1776793366324,45.18,75745.35,0.5,-0.28435,0.00015,16.98162]
[1776793368875,45.18,75741.38,0.5,-0.28494,0.00015,16.99745]
[1776793370511,45.18,75742.9,0.5,-0.2847,0.00015,16.99105]
[1776793370884,45.18,75741.21,0.5,-0.28495,0.00015,16.99776]
[1776793375886,45.17,75739.8,0.5,-0.28514,0.00015,17.00283]
[1776793375952,45.17,75739.8,0.5,-0.28514,0.00015,17.00283]
[1776793376193,45.17,75743.38,0.5,-0.28461,0.00015,16.98834]
[1776793376275,45.17,75743.38,0.5,-0.28461,0.00015,16.98834]
[1776793376570,45.17,75743.38,0.5,-0.28461,0.00015,16.98834]
[1776793376760,45.17,75743.38,0.5,-0.28461,0.00015,16.98834]
[1776793376974,45.17,75743.38,0.5,-0.28461,0.00015,16.98834]
[1776793377219,45.17,75743.38,0.5,-0.28461,0.00015,16.98834]
[1776793377217,45.17,75774.47,0.5,-0.27996,0.00015,16.86115]
[1776793377475,45.17,75774.47,0.5,-0.27996,0.00015,16.86115]
[1776793377735,45.17,75774.47,0.5,-0.27996,0.00015,16.86115]
[1776793377961,45.17,75794.29,0.5,-0.27701,0.00015,16.77888]
[1776793378949,45.17,75794.29,0.5,-0.27701,0.00015,16.77882]
[1776793379706,45.17,75794.29,0.5,-0.27701,0.00015,16.77882]
[1776793379843,45.17,75794.29,0.5,-0.27701,0.00015,16.77882]
[1776793380096,45.17,75794.29,0.5,-0.27701,0.00015,16.77882]
[1776793380152,45.17,75792.41,0.5,-0.27729,0.00015,16.78667]
[1776793380660,45.17,75792.41,0.5,-0.27729,0.00015,16.78667]
[1776793380794,45.17,75792.41,0.5,-0.27729,0.00015,16.78667]
[1776793381105,45.17,75792.41,0.5,-0.27729,0.00015,16.78667]
[1776793381196,45.17,75775.48,0.5,-0.2798,0.00015,16.8569]
[1776793381316,45.17,75775.48,0.5,-0.2798,0.00015,16.8569]
[1776793381408,45.17,75775.48,0.5,-0.2798,0.00015,16.8569]
[1776793381459,45.17,75775.48,0.5,-0.2798,0.00015,16.8569]
[1776793381536,45.17,75775.48,0.5,-0.2798,0.00015,16.8569]
[1776793382133,45.17,75775.48,0.5,-0.2798,0.00015,16.8569]
[1776793382148,45.17,75788.6,0.5,-0.27786,0.00015,16.80266]
[1776793382403,45.17,75788.6,0.5,-0.27786,0.00015,16.80266]
[1776793382423,45.17,75788.6,0.5,-0.27786,0.00015,16.80266]
[1776793382443,45.17,75788.6,0.5,-0.27786,0.00015,16.80266]
[1776793382693,45.17,75788.6,0.5,-0.27786,0.00015,16.80266]
[1776793382977,45.17,75788.6,0.5,-0.27786,0.00015,16.80266]
[1776793383334,45.17,75788.6,0.5,-0.27786,0.00015,16.80266]
[1776793383485,45.17,75788.6,0.5,-0.27786,0.00015,16.80266]
[1776793384235,45.17,75788.6,0.5,-0.27786,0.00015,16.80266]
[1776793384143,45.17,75783.14,0.5,-0.27867,0.00015,16.82536]
[1776793384250,45.17,75783.14,0.5,-0.27867,0.00015,16.82536]
[1776793385208,45.17,75771.13,0.5,-0.28046,0.00015,16.875]
[1776793387005,45.17,75767.0,0.5,-0.28107,0.00015,16.89198]
[1776793387742,45.17,75767.0,0.5,-0.28107,0.00015,16.89198]
[1776793388105,45.17,75767.0,0.5,-0.28107,0.00015,16.89198]
[1776793388206,45.17,75760.54,0.5,-0.28204,0.00015,16.91843]
[1776793391150,45.17,75763.64,0.5,-0.28157,0.00015,16.90565]
[1776793392033,45.17,75763.46,0.5,-0.2816,0.00015,16.90637]
[1776793396653,45.17,75762.14,0.5,-0.28179,0.00015,16.91162]
[1776793396858,45.17,75762.14,0.5,-0.28179,0.00015,16.91162]
[1776793397078,45.17,75760.45,0.5,-0.28204,0.00015,16.9185]
[1776793399068,45.17,75757.01,0.5,-0.28255,0.00015,16.93252]
[1776793399106,45.17,75757.01,0.5,-0.28255,0.00015,16.93252]
[1776793399207,45.17,75761.77,0.5,-0.28184,0.00015,16.913]
[1776793403242,45.17,75763.6,0.5,-0.28156,0.00015,16.90537]
[1776793404957,45.17,75764.04,0.5,-0.28149,0.00015,16.90347]
[1776793405138,45.17,75756.6,0.5,-0.2826,0.00015,16.93386]
[1776793405853,45.17,75756.6,0.5,-0.2826,0.00015,16.93386]
[1776793405985,45.17,75756.6,0.5,-0.2826,0.00015,16.93386]
[1776793406146,45.16,75753.3,0.5,-0.28309,0.00015,16.94724]
[1776793407786,45.16,75749.43,0.5,-0.28367,0.00015,16.9629]
[1776793407810,45.16,75749.43,0.5,-0.28367,0.00015,16.9629]
[1776793408158,45.16,75743.3,0.5,-0.28458,0.00015,16.98767]
[1776793408743,45.16,75743.3,0.5,-0.28458,0.00015,16.98767]
[1776793409031,45.16,75743.3,0.5,-0.28458,0.00015,16.98767]
[1776793409164,45.16,75735.3,0.5,-0.28578,0.00015,17.01989]
[1776793409942,45.16,75735.3,0.5,-0.28578,0.00015,17.01989]
[1776793411331,45.16,75724.45,0.5,-0.28736,0.00015,17.05837]
[1776793416417,45.15,75723.83,0.5,-0.28742,0.00015,17.05992]
[1776793416454,45.15,75723.83,0.5,-0.28742,0.00015,17.05992]
[1776793417221,45.15,75725.55,0.5,-0.28716,0.00015,17.05283]
[1776793417926,45.15,75725.55,0.5,-0.28716,0.00015,17.05283]
[1776793419021,45.15,75730.87,0.5,-0.28635,0.00015,17.03127]
[1776793420242,45.14,75721.24,0.5,-0.28779,0.00015,17.06961]
[1776793422470,45.14,75720.12,0.5,-0.28794,0.00015,17.0737]
[1776793423144,45.14,75720.12,0.5,-0.28794,0.00015,17.0737]
[1776793423283,45.14,75718.68,0.5,-0.28815,0.00015,17.07928]
[1776793426010,45.14,75716.16,0.5,-0.28852,0.00015,17.08896]
[1776793426028,45.14,75716.16,0.5,-0.28852,0.00015,17.08896]
[1776793426112,45.14,75716.16,0.5,-0.28852,0.00015,17.08896]
[1776793426311,45.13,75717.55,0.5,-0.2883,0.00015,17.08322]
[1776793426536,45.13,75717.55,0.5,-0.2883,0.00015,17.08322]
[1776793426682,45.13,75717.55,0.5,-0.2883,0.00015,17.08322]
[1776793427313,45.13,75725.89,0.5,-0.28704,0.00015,17.04961]
[1776793427345,45.13,75725.89,0.5,-0.28704,0.00015,17.04961]
[1776793427983,45.13,75725.89,0.5,-0.28704,0.00015,17.04961]
[1776793428016,45.13,75725.89,0.5,-0.28704,0.00015,17.04961]
[1776793428077,45.13,75725.89,0.5,-0.28704,0.00015,17.04961]
[1776793428315,45.13,75729.42,0.5,-0.28651,0.00015,17.03548]
[1776793429326,45.13,75737.67,0.5,-0.28526,0.00015,17.00194]
[1776793429352,45.13,75737.67,0.5,-0.28526,0.00015,17.00194]
[1776793429593,45.13,75737.67,0.5,-0.28526,0.00015,17.00194]
[1776793430333,45.13,75745.86,0.5,-0.28403,0.00015,16.96865]
[1776793430974,45.13,75745.86,0.5,-0.28403,0.00015,16.96865]
[1776793431338,45.13,75747.15,0.5,-0.28383,0.00015,16.96334]
[1776793431481,45.13,75747.15,0.5,-0.28383,0.00015,16.96334]
[1776793432345,45.13,75751.91,0.5,-0.28311,0.00015,16.94391]
[1776793433375,45.13,75751.91,0.5,-0.28311,0.00015,16.94391]
[1776793433442,45.13,75757.19,0.5,-0.28232,0.00015,16.92232]
[1776793433972,45.13,75757.19,0.5,-0.28232,0.00015,16.92232]
[1776793434393,45.13,75757.19,0.5,-0.28232,0.00015,16.92232]
[1776793434342,45.13,75773.22,0.5,-0.27993,0.00015,16.85646]
[1776793435200,45.13,75773.22,0.5,-0.27993,0.00015,16.85646]
[1776793435211,45.13,75811.48,0.5,-0.27426,0.00015,16.69699]
[1776793435515,45.13,75811.48,0.5,-0.27426,0.00015,16.69699]
[1776793435975,45.13,75811.48,0.5,-0.27426,0.00015,16.69699]
[1776793436351,45.13,75863.84,0.5,-0.2666,0.00015,16.47369]
[1776793436500,45.13,75863.84,0.5,-0.2666,0.00015,16.47369]
[1776793436546,45.13,75863.84,0.5,-0.2666,0.00015,16.47369]
[1776793436734,45.13,75863.84,0.5,-0.2666,0.00015,16.47369]
[1776793437089,45.13,75863.84,0.5,-0.2666,0.00015,16.47369]
[1776793437436,45.13,75870.45,0.5,-0.26566,0.00014,16.44542]
[1776793437690,45.13,75870.45,0.5,-0.26566,0.00014,16.44542]
[1776793437713,45.13,75870.45,0.5,-0.26566,0.00014,16.44542]
[1776793437841,45.13,75870.45,0.5,-0.26566,0.00014,16.44542]
[1776793437974,45.13,75870.45,0.5,-0.26566,0.00014,16.44542]
[1776793438067,45.13,75870.45,0.5,-0.26566,0.00014,16.44542]
[1776793438381,45.13,75857.12,0.5,-0.2676,0.00015,16.50311]
[1776793438458,45.13,75857.12,0.5,-0.2676,0.00015,16.50311]
[1776793438546,45.13,75857.12,0.5,-0.2676,0.00015,16.50311]
[1776793438877,45.13,75857.12,0.5,-0.2676,0.00015,16.50311]
[1776793439030,45.13,75857.12,0.5,-0.2676,0.00015,16.50311]
[1776793439055,45.13,75857.12,0.5,-0.2676,0.00015,16.50311]
[1776793439273,45.13,75857.12,0.5,-0.2676,0.00015,16.50311]
[1776793439352,45.13,75826.37,0.5,-0.27209,0.00015,16.63468]
[1776793439578,45.13,75826.37,0.5,-0.27209,0.00015,16.63468]
[1776793440388,45.13,75808.13,0.5,-0.27478,0.00015,16.71184]
[1776793441273,45.14,75796.77,0.5,-0.27646,0.00015,16.75954]
[1776793441544,45.14,75796.77,0.5,-0.27646,0.00015,16.75954]
[1776793441986,45.14,75796.77,0.5,-0.27646,0.00015,16.75954]
[1776793442001,45.14,75796.77,0.5,-0.27646,0.00015,16.75954]
[1776793442115,45.14,75796.77,0.5,-0.27646,0.00015,16.75954]
[1776793442234,45.14,75796.77,0.5,-0.27646,0.00015,16.75954]
[1776793442733,45.14,75792.13,0.5,-0.27715,0.00015,16.77893]
[1776793443024,45.14,75792.13,0.5,-0.27715,0.00015,16.77893]
[1776793443521,45.14,75792.88,0.5,-0.27704,0.00015,16.77586]
[1776793443631,45.14,75792.88,0.5,-0.27704,0.00015,16.77586]
[1776793443735,45.14,75792.88,0.5,-0.27704,0.00015,16.77586]
[1776793444062,45.14,75792.88,0.5,-0.27704,0.00015,16.77586]
[1776793444303,45.14,75792.88,0.5,-0.27704,0.00015,16.77586]
[1776793444324,45.14,75796.14,0.5,-0.27656,0.00015,16.76232]
[1776793445266,45.14,75796.14,0.5,-0.27656,0.00015,16.76232]
[1776793445285,45.14,75804.63,0.5,-0.27531,0.00015,16.72681]
[1776793447984,45.14,75807.74,0.5,-0.27485,0.00015,16.71386]
[1776793448368,45.14,75807.74,0.5,-0.27485,0.00015,16.71386]
[1776793448390,45.14,75807.74,0.5,-0.27485,0.00015,16.71386]
[1776793448442,45.14,75805.7,0.5,-0.27516,0.00015,16.72249]
[1776793448744,45.14,75805.7,0.5,-0.27516,0.00015,16.72249]
[1776793448961,45.14,75805.7,0.5,-0.27516,0.00015,16.72249]
[1776793449771,45.14,75799.74,0.5,-0.27604,0.00015,16.74751]
[1776793450116,45.14,75799.74,0.5,-0.27604,0.00015,16.74751]
[1776793451193,45.14,75801.58,0.5,-0.27577,0.00015,16.73984]
[1776793451227,45.14,75801.58,0.5,-0.27577,0.00015,16.73984]
[1776793451326,45.14,75801.58,0.5,-0.27577,0.00015,16.73984]
[1776793451381,45.14,75801.58,0.5,-0.27577,0.00015,16.73984]
[1776793451579,45.14,75800.81,0.5,-0.27588,0.00015,16.74309]
[1776793451755,45.14,75798.64,0.5,-0.2762,0.00015,16.75219]
[1776793453288,45.14,75798.64,0.5,-0.2762,0.00015,16.75219]
[1776793454036,45.14,75794.23,0.5,-0.27686,0.00015,16.77062]
[1776793454063,45.14,75794.23,0.5,-0.27686,0.00015,16.77062]
[1776793456071,45.14,75791.99,0.5,-0.27719,0.00015,16.77995]
[1776793456161,45.14,75791.99,0.5,-0.27719,0.00015,16.77995]
[1776793457171,45.14,75784.55,0.5,-0.27829,0.00015,16.81084]
[1776793457450,45.14,75784.55,0.5,-0.27829,0.00015,16.81084]
[1776793457513,45.14,75784.55,0.5,-0.27829,0.00015,16.81084]
[1776793457736,45.14,75784.55,0.5,-0.27829,0.00015,16.81084]
[1776793457837,45.14,75784.55,0.5,-0.27829,0.00015,16.81084]
[1776793458251,45.14,75784.55,0.5,-0.27829,0.00015,16.81084]
[1776793458286,45.14,75784.55,0.5,-0.27829,0.00015,16.81084]
[1776793458345,45.14,75784.55,0.5,-0.27829,0.00015,16.81084]
[1776793458309,45.14,75791.94,0.5,-0.27719,0.00015,16.78011]
[1776793458735,45.14,75806.07,0.5,-0.2751,0.00015,16.72099]
[1776793460193,45.14,75806.07,0.5,-0.2751,0.00015,16.72099]
[1776793460206,45.14,75806.07,0.5,-0.2751,0.00015,16.72099]
[1776793460289,45.14,75813.67,0.5,-0.27398,0.00015,16.68906]
[1776793460674,45.14,75813.67,0.5,-0.27398,0.00015,16.68906]
[1776793461348,45.14,75812.45,0.5,-0.27417,0.00015,16.69426]
[1776793462505,45.14,75812.1,0.5,-0.27422,0.00015,16.69579]
[1776793462675,45.14,75812.1,0.5,-0.27422,0.00015,16.69579]
[1776793462698,45.14,75812.1,0.5,-0.27422,0.00015,16.69579]
[1776793462899,45.14,75812.1,0.5,-0.27422,0.00015,16.69579]
[1776793462953,45.14,75812.1,0.5,-0.27422,0.00015,16.69579]
[1776793463102,45.14,75811.02,0.5,-0.27438,0.00015,16.70038]
[1776793463578,45.14,75811.02,0.5,-0.27438,0.00015,16.70038]
[1776793463588,45.14,75811.02,0.5,-0.27438,0.00015,16.70038]
[1776793463753,45.14,75811.02,0.5,-0.27438,0.00015,16.70038]
[1776793463853,45.14,75811.02,0.5,-0.27438,0.00015,16.70038]
[1776793464172,45.14,75793.03,0.5,-0.27704,0.00015,16.77576]
[1776793465019,45.14,75793.03,0.5,-0.27704,0.00015,16.77576]
[1776793465113,45.14,75783.31,0.5,-0.27848,0.00015,16.81619]
[1776793467458,45.14,75779.58,0.5,-0.27903,0.00015,16.83159]
[1776793467647,45.14,75779.58,0.5,-0.27903,0.00015,16.83159]
[1776793467772,45.14,75779.58,0.5,-0.27903,0.00015,16.83159]
[1776793468161,45.14,75788.49,0.5,-0.27771,0.00015,16.7946]
[1776793469257,45.14,75788.49,0.5,-0.27771,0.00015,16.7946]
[1776793470095,45.14,75787.11,0.5,-0.27791,0.00015,16.80028]
[1776793471483,45.14,75790.59,0.5,-0.27739,0.00015,16.78572]
[1776793471867,45.14,75790.59,0.5,-0.27739,0.00015,16.78572]
[1776793472276,45.14,75792.04,0.5,-0.27714,0.00015,16.77477]
[1776793473087,45.14,75792.04,0.5,-0.27714,0.00015,16.77477]
[1776793473246,45.14,75792.04,0.5,-0.27714,0.00015,16.77477]
[1776793473652,45.14,75793.87,0.5,-0.27686,0.00015,16.76711]
[1776793474276,45.14,75793.87,0.5,-0.27686,0.00015,16.76711]
[1776793475517,45.14,75788.29,0.5,-0.27769,0.00015,16.79033]
[1776793475897,45.14,75788.29,0.5,-0.27769,0.00015,16.79033]
[1776793475928,45.14,75788.29,0.5,-0.27769,0.00015,16.79033]
[1776793476016,45.14,75788.29,0.5,-0.27769,0.00015,16.79033]
[1776793476292,45.14,75788.29,0.5,-0.27769,0.00015,16.79033]
[1776793476364,45.14,75790.45,0.5,-0.27737,0.00015,16.78135]
[1776793477405,45.14,75790.45,0.5,-0.27737,0.00015,16.78135]
[1776793477696,45.14,75801.08,0.5,-0.2758,0.00015,16.73692]
[1776793480534,45.14,75806.64,0.5,-0.27497,0.00015,16.71362]
[1776793480808,45.14,75806.64,0.5,-0.27497,0.00015,16.71362]
[1776793480875,45.14,75806.64,0.5,-0.27497,0.00015,16.71362]
[1776793481279,45.14,75804.31,0.5,-0.27532,0.00015,16.72342]
[1776793483260,45.14,75795.82,0.5,-0.27657,0.00015,16.75895]
[1776793484188,45.14,75795.82,0.5,-0.27657,0.00015,16.75895]
[1776793484864,45.14,75790.42,0.5,-0.27737,0.00015,16.78149]
[1776793486678,45.14,75789.31,0.5,-0.27754,0.00015,16.78611]
[1776793487189,45.14,75795.17,0.5,-0.27667,0.00015,16.76171]
[1776793487990,45.14,75795.17,0.5,-0.27667,0.00015,16.76171]
[1776793493657,45.14,75793.91,0.5,-0.27686,0.00015,16.76687]
[1776793497912,45.14,75797.48,0.5,-0.27633,0.00015,16.75198]
[1776793498129,45.14,75797.48,0.5,-0.27633,0.00015,16.75198]
[1776793499746,45.14,75789.34,0.5,-0.27753,0.00015,16.78591]
[1776793500078,45.14,75789.34,0.5,-0.27753,0.00015,16.78591]
[1776793500143,45.14,75787.41,0.5,-0.27782,0.00015,16.79392]
[1776793501185,45.14,75787.41,0.5,-0.27782,0.00015,16.79392]
[1776793501239,45.14,75787.41,0.5,-0.27782,0.00015,16.79392]
[1776793501392,45.14,75787.41,0.5,-0.27782,0.00015,16.79392]
[1776793501406,45.14,75787.41,0.5,-0.27782,0.00015,16.79392]
[1776793501241,45.14,75785.51,0.5,-0.2781,0.00015,16.80181]
[1776793502205,45.14,75784.05,0.5,-0.27832,0.00015,16.80785]
[1776793504333,45.14,75780.45,0.5,-0.27885,0.00015,16.82276]
[1776793504400,45.14,75772.77,0.5,-0.27999,0.00015,16.85448]
[1776793505432,45.14,75772.77,0.5,-0.27999,0.00015,16.85448]
[1776793505815,45.14,75774.95,0.5,-0.27967,0.00015,16.84543]
[1776793505878,45.14,75774.95,0.5,-0.27967,0.00015,16.84543]
[1776793505934,45.14,75774.95,0.5,-0.27967,0.00015,16.84543]
[1776793506448,45.14,75774.95,0.5,-0.27967,0.00015,16.84543]
[1776793506058,45.14,75783.71,0.5,-0.27836,0.00015,16.80913]
[1776793506474,45.14,75783.71,0.5,-0.27836,0.00015,16.80913]
[1776793506696,45.14,75783.71,0.5,-0.27836,0.00015,16.80913]
[1776793506807,45.14,75783.71,0.5,-0.27836,0.00015,16.80913]
[1776793507377,45.14,75783.71,0.5,-0.27836,0.00015,16.80913]
[1776793506926,45.14,75783.71,0.5,-0.27836,0.00015,16.80913]
[1776793507646,45.14,75783.71,0.5,-0.27836,0.00015,16.80913]
[1776793507928,45.14,75800.26,0.5,-0.27591,0.00015,16.74023]
[1776793508476,45.14,75800.26,0.5,-0.27591,0.00015,16.74023]
[1776793508803,45.14,75800.26,0.5,-0.27591,0.00015,16.74023]
[1776793508815,45.14,75800.26,0.5,-0.27591,0.00015,16.74023]
[1776793510119,45.14,75804.04,0.5,-0.27535,0.00015,16.72442]
[1776793512831,45.14,75794.01,0.5,-0.27684,0.00015,16.76641]
[1776793512899,45.14,75794.01,0.5,-0.27684,0.00015,16.76641]
[1776793513103,45.14,75794.01,0.5,-0.27684,0.00015,16.76641]
[1776793513355,45.14,75792.51,0.5,-0.27706,0.00015,16.77266]
[1776793513814,45.14,75792.51,0.5,-0.27706,0.00015,16.77266]
[1776793514441,45.14,75777.57,0.5,-0.27928,0.00015,16.8347]
[1776793515580,45.14,75776.82,0.5,-0.27939,0.00015,16.83776]
[1776793515621,45.14,75776.82,0.5,-0.27939,0.00015,16.83776]
[1776793516696,45.14,75776.82,0.5,-0.27939,0.00015,16.83772]
[1776793517363,45.14,75772.71,0.5,-0.28,0.00015,16.85464]
[1776793518074,45.14,75772.71,0.5,-0.28,0.00015,16.85464]
[1776793518125,45.14,75772.71,0.5,-0.28,0.00015,16.85464]
[1776793518372,45.14,75772.71,0.5,-0.28,0.00015,16.85464]
[1776793518466,45.14,75771.27,0.5,-0.28021,0.00015,16.86053]
[1776793518558,45.14,75771.27,0.5,-0.28021,0.00015,16.86053]
[1776793520157,45.14,75771.27,0.5,-0.28021,0.00015,16.86048]
[1776793520300,45.14,75771.27,0.5,-0.28021,0.00015,16.86048]
[1776793520305,45.13,75757.6,0.5,-0.28225,0.00015,16.91651]
[1776793521382,45.13,75764.62,0.5,-0.28119,0.00015,16.88764]
[1776793522513,45.13,75769.36,0.5,-0.28048,0.00015,16.86808]
[1776793523166,45.13,75769.36,0.5,-0.28048,0.00015,16.86808]
[1776793524488,45.13,75767.33,0.5,-0.28078,0.00015,16.87633]
[1776793527095,45.13,75763.04,0.5,-0.28142,0.00015,16.89387]
[1776793528560,45.13,75761.65,0.5,-0.28162,0.00015,16.89944]
[1776793533276,45.13,75766.82,0.5,-0.2808,0.00015,16.87313]
[1776793533283,45.13,75766.82,0.5,-0.2808,0.00015,16.87313]
[1776793533336,45.13,75765.81,0.5,-0.28095,0.00015,16.87724]
[1776793533653,45.13,75765.81,0.5,-0.28095,0.00015,16.87724]
[1776793534296,45.13,75765.81,0.5,-0.28095,0.00015,16.87724]
[1776793534825,45.13,75768.65,0.5,-0.28053,0.00015,16.8655]
[1776793535122,45.13,75768.65,0.5,-0.28053,0.00015,16.86546]
[1776793536127,45.13,75768.65,0.5,-0.28053,0.00015,16.86546]
[1776793536241,45.13,75768.65,0.5,-0.28053,0.00015,16.86546]
[1776793536261,45.13,75768.65,0.5,-0.28053,0.00015,16.86546]
[1776793536268,45.13,75770.8,0.5,-0.2802,0.00015,16.85656]
[1776793537410,45.13,75781.08,0.5,-0.27867,0.00015,16.81404]
[1776793537666,45.13,75781.08,0.5,-0.27867,0.00015,16.81404]
[1776793538328,45.13,75781.08,0.5,-0.27867,0.00015,16.81404]
[1776793538359,45.13,75773.65,0.5,-0.27978,0.00015,16.84474]
[1776793538897,45.13,75773.65,0.5,-0.27978,0.00015,16.84474]
[1776793538905,45.13,75773.65,0.5,-0.27978,0.00015,16.84474]
[1776793539119,45.13,75773.65,0.5,-0.27978,0.00015,16.84474]
[1776793539219,45.13,75760.49,0.5,-0.28174,0.00015,16.89889]
[1776793541408,45.13,75760.49,0.5,-0.28174,0.00015,16.89892]
[1776793541441,45.13,75753.33,0.5,-0.28281,0.00015,16.9282]
[1776793541528,45.13,75753.33,0.5,-0.28281,0.00015,16.9282]
[1776793542173,45.13,75753.33,0.5,-0.28281,0.00015,16.92815]
[1776793542671,45.13,75753.33,0.5,-0.28281,0.00015,16.92815]
[1776793543419,45.13,75745.62,0.5,-0.28397,0.00015,16.95951]
[1776793546488,45.13,75747.33,0.5,-0.2837,0.00015,16.95241]
[1776793550337,45.12,75756.19,0.5,-0.28236,0.00015,16.91589]
[1776793552858,45.12,75755.02,0.5,-0.28254,0.00015,16.92057]
[1776793553254,45.12,75755.02,0.5,-0.28253,0.00015,16.92052]
[1776793553800,45.12,75755.02,0.5,-0.28253,0.00015,16.92052]
[1776793554303,45.12,75755.02,0.5,-0.28253,0.00015,16.92052]
[1776793554432,45.12,75757.69,0.5,-0.28213,0.00015,16.90956]
[1776793555541,45.12,75763.65,0.5,-0.28124,0.00015,16.88507]
[1776793558309,45.12,75755.99,0.5,-0.28238,0.00015,16.91624]
[1776793558679,45.12,75755.99,0.5,-0.28238,0.00015,16.91624]
[1776793558873,45.12,75755.99,0.5,-0.28238,0.00015,16.91624]
[1776793559093,45.12,75755.99,0.5,-0.28238,0.00015,16.91624]
[1776793559384,45.12,75755.99,0.5,-0.28238,0.00015,16.91624]
[1776793559401,45.12,75753.53,0.5,-0.28274,0.00015,16.92621]
[1776793560200,45.12,75753.53,0.5,-0.28274,0.00015,16.92621]
[1776793560303,45.12,75753.53,0.5,-0.28274,0.00015,16.92612]
[1776793560846,45.12,75753.53,0.5,-0.28274,0.00015,16.92612]
[1776793561253,45.12,75753.53,0.5,-0.28274,0.00015,16.92612]
[1776793561311,45.12,75750.88,0.5,-0.28313,0.00015,16.93683]
[1776793561674,45.12,75750.88,0.5,-0.28313,0.00015,16.93683]
[1776793562421,45.11,75741.46,0.5,-0.28454,0.00015,16.97509]
[1776793562913,45.11,75741.46,0.5,-0.28454,0.00015,16.97509]
[1776793563540,45.11,75741.46,0.5,-0.28454,0.00015,16.97509]
[1776793563613,45.11,75741.46,0.5,-0.28454,0.00015,16.97509]
[1776793563727,45.11,75741.46,0.5,-0.28454,0.00015,16.975]
[1776793564176,45.11,75741.46,0.5,-0.28454,0.00015,16.975]
[1776793564481,45.11,75731.29,0.5,-0.28607,0.00015,17.01605]
[1776793565844,45.11,75731.29,0.5,-0.28607,0.00015,17.0162]
[1776793566224,45.11,75731.29,0.5,-0.28607,0.00015,17.0162]
[1776793566355,45.12,75729.1,0.5,-0.28641,0.00015,17.02515]
[1776793566800,45.12,75729.1,0.5,-0.28641,0.00015,17.02515]
[1776793567336,45.12,75729.1,0.5,-0.28641,0.00015,17.02515]
[1776793567413,45.12,75698.67,0.5,-0.29102,0.00015,17.14675]
[1776793568575,45.12,75698.67,0.5,-0.29102,0.00015,17.14675]
[1776793568727,45.12,75698.67,0.5,-0.29102,0.00015,17.14681]
[1776793568902,45.12,75698.67,0.5,-0.29102,0.00015,17.14681]
[1776793569116,45.12,75698.67,0.5,-0.29102,0.00015,17.14681]
[1776793569427,45.12,75698.67,0.5,-0.29102,0.00015,17.14681]
[1776793569461,45.12,75684.45,0.5,-0.29319,0.00015,17.20282]
[1776793570204,45.12,75684.45,0.5,-0.29319,0.00015,17.20282]
[1776793570375,45.12,75684.45,0.5,-0.29318,0.00015,17.20281]
[1776793571059,45.12,75684.45,0.5,-0.29318,0.00015,17.20281]
[1776793571205,45.12,75684.45,0.5,-0.29318,0.00015,17.20281]
[1776793571437,45.12,75684.45,0.5,-0.29318,0.00015,17.20281]
[1776793571439,45.12,75670.71,0.5,-0.29528,0.00015,17.2564]
[1776793572829,45.12,75669.32,0.5,-0.29549,0.00015,17.26171]
[1776793573396,45.11,75669.32,0.5,-0.29549,0.00015,17.26161]
[1776793574309,45.11,75669.32,0.5,-0.29549,0.00015,17.26161]
[1776793574372,45.11,75669.32,0.5,-0.29549,0.00015,17.26161]
[1776793574470,45.11,75669.32,0.5,-0.29549,0.00015,17.26161]
[1776793574448,45.11,75669.16,0.5,-0.29551,0.00015,17.26211]
[1776793574622,45.11,75669.16,0.5,-0.29551,0.00015,17.26211]
[1776793576269,45.11,75669.16,0.5,-0.2955,0.00015,17.262]
[1776793576356,45.11,75669.16,0.5,-0.2955,0.00015,17.262]
[1776793576418,45.11,75669.16,0.5,-0.2955,0.00015,17.262]
[1776793576495,45.11,75669.16,0.5,-0.2955,0.00015,17.262]
[1776793576514,45.11,75669.16,0.5,-0.2955,0.00015,17.262]
[1776793576447,45.11,75673.08,0.5,-0.2949,0.00015,17.24664]
[1776793576724,45.11,75673.08,0.5,-0.2949,0.00015,17.24664]
[1776793577386,45.11,75673.08,0.5,-0.2949,0.00015,17.24664]
[1776793579376,45.11,75677.38,0.5,-0.29423,0.00015,17.22966]
[1776793579515,45.11,75676.17,0.5,-0.29442,0.00015,17.23431]
[1776793579869,45.11,75676.17,0.5,-0.29442,0.00015,17.23431]
[1776793580177,45.11,75676.17,0.5,-0.29442,0.00015,17.23431]
[1776793581658,45.11,75675.77,0.5,-0.29447,0.00015,17.23573]
[1776793584722,45.11,75672.1,0.5,-0.29502,0.00015,17.24981]
[1776793585206,45.11,75672.1,0.5,-0.29502,0.00015,17.24981]
[1776793586553,45.1,75667.36,0.5,-0.29574,0.00015,17.26807]
[1776793586952,45.1,75667.36,0.5,-0.29574,0.00015,17.26807]
[1776793587261,45.1,75667.36,0.5,-0.29574,0.00015,17.26807]
[1776793589415,45.1,75664.74,0.5,-0.29614,0.00015,17.27804]
[1776793591288,45.1,75663.4,0.5,-0.29634,0.00015,17.28303]
[1776793591357,45.1,75663.4,0.5,-0.29634,0.00015,17.28303]
[1776793592267,45.1,75661.59,0.5,-0.29657,0.00015,17.28515]
[1776793592704,45.1,75664.57,0.5,-0.29611,0.00015,17.27349]
[1776793598095,45.09,75667.85,0.5,-0.29559,0.00015,17.26032]
[1776793601427,45.09,75665.64,0.5,-0.29592,0.00015,17.26857]
[1776793601463,45.09,75664.07,0.5,-0.29615,0.00015,17.27444]
[1776793604218,45.08,75657.2,0.5,-0.29719,0.00015,17.30065]
[1776793609262,45.08,75654.25,0.5,-0.29762,0.00015,17.31144]
[1776793609275,45.08,75654.25,0.5,-0.29762,0.00015,17.31144]
[1776793609379,45.08,75654.25,0.5,-0.29762,0.00015,17.31144]
[1776793609466,45.08,75657.83,0.5,-0.29707,0.00015,17.29747]
[1776793611265,45.07,75676.89,0.5,-0.29414,0.00015,17.22312]
[1776793612737,45.07,75676.17,0.5,-0.29424,0.00015,17.22586]
[1776793613677,45.07,75672.32,0.5,-0.29483,0.00015,17.24089]
[1776793613915,45.07,75672.17,0.5,-0.29485,0.00015,17.2414]
[1776793614948,45.07,75672.17,0.5,-0.29485,0.00015,17.2414]
[1776793615541,45.07,75672.17,0.5,-0.29485,0.00015,17.2414]
[1776793615621,45.07,75672.6,0.5,-0.29478,0.00015,17.23954]
[1776793616539,45.07,75672.6,0.5,-0.29478,0.00015,17.23954]
[1776793616528,45.07,75682.57,0.5,-0.29325,0.00015,17.20043]
[1776793616705,45.07,75682.57,0.5,-0.29325,0.00015,17.20038]
[1776793618275,45.07,75682.57,0.5,-0.29325,0.00015,17.20038]
[1776793618290,45.07,75682.57,0.5,-0.29325,0.00015,17.20038]
[1776793619980,45.07,75675.99,0.5,-0.29425,0.00015,17.22602]
[1776793623095,45.07,75673.08,0.5,-0.29469,0.00015,17.23715]
[1776793623424,45.07,75668.72,0.5,-0.29535,0.00015,17.25405]
[1776793623629,45.07,75668.72,0.5,-0.29535,0.00015,17.25405]
[1776793623828,45.07,75668.72,0.5,-0.29535,0.00015,17.25405]
[1776793624036,45.07,75668.72,0.5,-0.29535,0.00015,17.25405]
[1776793624135,45.06,75655.79,0.5,-0.29733,0.00015,17.30407]
[1776793626487,45.06,75655.79,0.5,-0.29733,0.00015,17.30393]
[1776793626494,45.06,75648.9,0.5,-0.29838,0.00015,17.33031]
[1776793626738,45.06,75648.9,0.5,-0.29838,0.00015,17.33031]
[1776793628285,45.06,75649.03,0.5,-0.29836,0.00015,17.32964]
[1776793631768,45.05,75647.99,0.5,-0.29849,0.00015,17.33295]
[1776793631776,45.05,75647.99,0.5,-0.29849,0.00015,17.33295]
[1776793632363,45.05,75647.99,0.5,-0.29849,0.00015,17.33295]
[1776793632461,45.05,75648.49,0.5,-0.29841,0.00015,17.33085]
[1776793633817,45.05,75655.71,0.5,-0.29728,0.00015,17.30272]
[1776793638840,45.04,75657.74,0.5,-0.29695,0.00015,17.29431]
[1776793640228,45.04,75658.62,0.5,-0.29681,0.00015,17.29077]
[1776793640231,45.04,75660.02,0.5,-0.29659,0.00015,17.28521]
[1776793641126,45.04,75660.02,0.5,-0.29659,0.00015,17.28521]
[1776793641128,45.04,75663.55,0.5,-0.29604,0.00015,17.27138]
[1776793643161,45.04,75662.11,0.5,-0.29626,0.00015,17.27685]
[1776793643934,45.04,75657.97,0.5,-0.29689,0.00015,17.29277]
[1776793645759,45.03,75657.18,0.5,-0.297,0.00015,17.29553]
[1776793646613,45.03,75666.45,0.5,-0.29557,0.00015,17.25942]
[1776793648511,45.03,75671.41,0.5,-0.29481,0.00015,17.23998]
[1776793648570,45.03,75671.41,0.5,-0.29481,0.00015,17.23998]
[1776793650050,45.03,75675.49,0.5,-0.29417,0.00015,17.22385]
[1776793650168,45.03,75675.81,0.5,-0.29412,0.00015,17.22253]
[1776793653359,45.03,75676.24,0.5,-0.29401,0.00015,17.21591]
[1776793653418,45.03,75679.2,0.5,-0.29356,0.00015,17.20425]
[1776793654937,45.03,75679.2,0.5,-0.29356,0.00015,17.2042]
[1776793655039,45.03,75678.52,0.5,-0.29366,0.00015,17.20682]
[1776793657505,45.03,75678.52,0.5,-0.29366,0.00015,17.20677]
[1776793657573,45.03,75672.49,0.5,-0.29458,0.00015,17.23032]
[1776793658162,45.03,75672.49,0.5,-0.29458,0.00015,17.23032]
[1776793658513,45.03,75672.49,0.5,-0.29458,0.00015,17.23032]
[1776793659883,45.02,75669.2,0.5,-0.29508,0.00015,17.24302]
[1776793659965,45.02,75669.2,0.5,-0.29508,0.00015,17.24302]
[1776793662391,45.02,75668.02,0.5,-0.29525,0.00015,17.24745]
[1776793667526,45.02,75666.63,0.5,-0.29545,0.00015,17.25245]
[1776793667627,45.02,75667.22,0.5,-0.29536,0.00015,17.25006]
[1776793669157,45.02,75667.22,0.5,-0.29535,0.00015,17.24997]
[1776793669179,45.02,75666.93,0.5,-0.29539,0.00015,17.251]
[1776793672308,45.01,75667.37,0.5,-0.29532,0.00015,17.24908]
[1776793672401,45.01,75676.03,0.5,-0.29399,0.00015,17.21516]
[1776793673918,45.01,75672.03,0.5,-0.2946,0.00015,17.23075]
[1776793675288,45.01,75672.03,0.5,-0.29459,0.00015,17.23067]
[1776793675839,45.01,75671.2,0.5,-0.29472,0.00015,17.23383]
[1776793677199,45.01,75671.2,0.5,-0.29472,0.00015,17.23375]
[1776793677825,45.01,75669.33,0.5,-0.295,0.00015,17.24097]
[1776793678597,45.01,75669.33,0.5,-0.295,0.00015,17.24097]
[1776793678628,45.01,75669.33,0.5,-0.295,0.00015,17.24097]
[1776793679976,45.01,75667.78,0.5,-0.29523,0.00015,17.24684]
[1776793680153,45.01,75667.78,0.5,-0.29523,0.00015,17.24674]
[1776793681674,45.01,75666.32,0.5,-0.29545,0.00015,17.25232]
[1776793682166,45.0,75666.32,0.5,-0.29544,0.00015,17.25221]
[1776793684181,45.0,75675.33,0.5,-0.29405,0.00015,17.21683]
[1776793685353,45.0,75675.33,0.5,-0.29405,0.00015,17.21683]
[1776793685632,45.0,75675.33,0.5,-0.29405,0.00015,17.21683]
[1776793685705,45.0,75675.02,0.5,-0.2941,0.00015,17.21797]
[1776793686027,45.0,75675.02,0.5,-0.2941,0.00015,17.21797]
[1776793686465,45.0,75667.98,0.5,-0.29518,0.00015,17.24541]
[1776793689079,45.0,75662.45,0.5,-0.29602,0.00015,17.26672]
[1776793689222,45.0,75662.45,0.5,-0.29602,0.00015,17.26672]
[1776793689750,45.0,75659.0,0.5,-0.29654,0.00015,17.27999]
[1776793695261,44.99,75658.88,0.5,-0.29653,0.00015,17.27958]
[1776793696591,44.99,75658.88,0.5,-0.29653,0.00015,17.27958]
[1776793696597,44.99,75658.88,0.5,-0.29653,0.00015,17.27958]
[1776793696647,44.99,75662.11,0.5,-0.29603,0.00015,17.26689]
[1776793696799,44.99,75662.11,0.5,-0.29603,0.00015,17.26689]
[1776793696962,44.99,75662.11,0.5,-0.29603,0.00015,17.26689]
[1776793698281,44.99,75672.06,0.5,-0.29449,0.00015,17.22785]
[1776793699947,44.99,75674.78,0.5,-0.29407,0.00015,17.2171]
[1776793700028,44.99,75674.78,0.5,-0.29407,0.00015,17.2171]
[1776793701515,44.98,75674.5,0.5,-0.29411,0.00015,17.21811]
[1776793705448,44.98,75677.01,0.5,-0.29371,0.00015,17.20787]
[1776793705833,44.98,75678.14,0.5,-0.29353,0.00015,17.20334]
[1776793708566,44.98,75676.59,0.5,-0.29376,0.00015,17.20924]
[1776793710747,44.98,75684.09,0.5,-0.29261,0.00015,17.17944]
[1776793710791,44.98,75684.09,0.5,-0.29261,0.00015,17.17944]
[1776793710862,44.98,75684.09,0.5,-0.29261,0.00015,17.17944]
[1776793710981,44.98,75684.09,0.5,-0.29261,0.00015,17.17944]
[1776793711156,44.98,75684.09,0.5,-0.29261,0.00015,17.17944]
[1776793711179,44.98,75684.09,0.5,-0.29261,0.00015,17.17944]
[1776793711374,44.97,75684.66,0.5,-0.29248,0.00015,17.17231]
[1776793712381,44.97,75691.19,0.5,-0.29148,0.00015,17.14641]
[1776793713975,44.97,75691.36,0.5,-0.29145,0.00015,17.14569]
[1776793714772,44.97,75690.92,0.5,-0.29151,0.00015,17.14739]
[1776793714840,44.97,75690.92,0.5,-0.29151,0.00015,17.14739]
[1776793715556,44.97,75696.15,0.5,-0.29071,0.00015,17.12659]
[1776793715978,44.97,75696.15,0.5,-0.29071,0.00015,17.12659]
[1776793716205,44.97,75696.15,0.5,-0.29071,0.00015,17.12659]
[1776793716422,44.97,75696.15,0.5,-0.29071,0.00015,17.12659]
[1776793716448,44.97,75696.15,0.5,-0.29071,0.00015,17.12659]
[1776793716513,44.97,75702.53,0.5,-0.28974,0.00015,17.10115]
[1776793717326,44.97,75702.53,0.5,-0.28974,0.00015,17.10115]
[1776793717692,44.97,75711.57,0.5,-0.28836,0.00015,17.06484]
[1776793718548,44.97,75711.57,0.5,-0.28836,0.00015,17.06484]
[1776793719118,44.97,75714.24,0.5,-0.28795,0.00015,17.05392]
[1776793719620,44.97,75714.24,0.5,-0.28795,0.00015,17.05392]
[1776793720436,44.97,75716.56,0.5,-0.28759,0.00015,17.04429]
[1776793723875,44.96,75717.39,0.5,-0.28745,0.00015,17.04053]
[1776793725369,44.96,75714.25,0.5,-0.28792,0.00015,17.05303]
[1776793726954,44.96,75706.06,0.5,-0.28915,0.00015,17.08558]
[1776793728715,44.96,75714.25,0.5,-0.28789,0.00015,17.05241]
[1776793729575,44.96,75714.25,0.5,-0.28789,0.00015,17.05241]
[1776793729776,44.95,75710.71,0.5,-0.28843,0.00015,17.06643]
[1776793730634,44.95,75697.54,0.5,-0.29043,0.00015,17.11894]
[1776793731040,44.95,75697.54,0.5,-0.29043,0.00015,17.11894]
[1776793731515,44.95,75697.54,0.5,-0.29043,0.00015,17.119]
[1776793732524,44.95,75690.89,0.5,-0.29144,0.00015,17.14543]
[1776793732827,44.95,75690.89,0.5,-0.29144,0.00015,17.14543]
[1776793732916,44.95,75690.89,0.5,-0.29144,0.00015,17.14543]
[1776793733624,44.95,75687.34,0.5,-0.29198,0.00015,17.15948]
[1776793735136,44.95,75687.34,0.5,-0.29198,0.00015,17.15946]
[1776793735160,44.95,75687.34,0.5,-0.29198,0.00015,17.15946]
[1776793735544,44.95,75686.64,0.5,-0.29209,0.00015,17.1622]
[1776793736535,44.95,75686.64,0.5,-0.29209,0.00015,17.1622]
[1776793736560,44.95,75686.64,0.5,-0.29209,0.00015,17.1622]
[1776793736581,44.95,75686.64,0.5,-0.29209,0.00015,17.1622]
[1776793736607,44.95,75674.23,0.5,-0.29399,0.00015,17.21106]
[1776793737087,44.95,75674.23,0.5,-0.29399,0.00015,17.21106]
[1776793737556,44.95,75674.23,0.5,-0.29399,0.00015,17.21101]
[1776793737744,44.95,75674.23,0.5,-0.29399,0.00015,17.21101]
[1776793739132,44.95,75668.56,0.5,-0.29486,0.00015,17.23315]
[1776793742733,44.95,75661.14,0.5,-0.29598,0.00015,17.26175]
[1776793744290,44.95,75662.5,0.5,-0.29577,0.00015,17.25636]
[1776793744298,44.95,75662.5,0.5,-0.29577,0.00015,17.25636]
[1776793749352,44.94,75660.44,0.5,-0.29607,0.00015,17.26388]
[1776793751272,44.94,75664.12,0.5,-0.29549,0.00015,17.24933]
[1776793751291,44.94,75664.12,0.5,-0.29549,0.00015,17.24933]
[1776793751351,44.94,75664.12,0.5,-0.29549,0.00015,17.24933]
[1776793751662,44.94,75664.12,0.5,-0.29549,0.00015,17.24923]
[1776793752712,44.94,75670.38,0.5,-0.29453,0.00015,17.22466]
[1776793755487,44.94,75670.38,0.5,-0.29452,0.00015,17.22452]
[1776793755548,44.94,75670.38,0.5,-0.29452,0.00015,17.22452]
[1776793757329,44.94,75670.95,0.5,-0.29443,0.00015,17.22215]
[1776793757345,44.94,75670.95,0.5,-0.29443,0.00015,17.22215]
[1776793757703,44.94,75670.94,0.5,-0.29443,0.00015,17.22213]
[1776793762737,44.93,75669.11,0.5,-0.2947,0.00015,17.229]
[1776793764746,44.93,75668.85,0.5,-0.29473,0.00015,17.22996]
[1776793764814,44.93,75669.48,0.5,-0.29464,0.00015,17.22743]
[1776793765470,44.93,75669.48,0.5,-0.29464,0.00015,17.22743]
[1776793765758,44.93,75679.16,0.5,-0.29315,0.00015,17.18936]
[1776793766766,44.93,75685.09,0.5,-0.29224,0.00015,17.16593]
[1776793771800,44.93,75690.18,0.5,-0.29142,0.00015,17.14096]
[1776793776827,44.93,75684.33,0.5,-0.29232,0.00015,17.16415]
[1776793781861,44.93,75685.99,0.5,-0.29206,0.00015,17.15754]
[1776793781951,44.93,75685.99,0.5,-0.29206,0.00015,17.15754]
[1776793782489,44.93,75685.99,0.5,-0.29206,0.00015,17.15754]
[1776793782682,44.93,75685.99,0.5,-0.29206,0.00015,17.15754]
[1776793782806,44.93,75685.99,0.5,-0.29206,0.00015,17.15754]
[1776793782813,44.93,75688.19,0.5,-0.29172,0.00015,17.14882]
[1776793783030,44.93,75688.19,0.5,-0.29172,0.00015,17.14882]
[1776793783148,44.93,75688.19,0.5,-0.29172,0.00015,17.14882]
[1776793783158,44.93,75688.19,0.5,-0.29172,0.00015,17.14882]
[1776793783238,44.93,75688.19,0.5,-0.29172,0.00015,17.14882]
[1776793783297,44.93,75688.19,0.5,-0.29172,0.00015,17.14882]
[1776793783418,44.93,75688.19,0.5,-0.29172,0.00015,17.14882]
[1776793783424,44.93,75688.19,0.5,-0.29172,0.00015,17.14882]
[1776793783478,44.93,75688.19,0.5,-0.29172,0.00015,17.14882]
[1776793783672,44.93,75713.77,0.5,-0.28782,0.00015,17.04642]
[1776793784298,44.93,75709.92,0.5,-0.2884,0.00015,17.06174]
[1776793784862,44.93,75709.92,0.5,-0.2884,0.00015,17.06174]
[1776793784932,44.93,75709.92,0.5,-0.2884,0.00015,17.06174]
[1776793785508,44.93,75709.92,0.5,-0.2884,0.00015,17.06174]
[1776793785560,44.93,75709.92,0.5,-0.2884,0.00015,17.06174]
[1776793785745,44.93,75709.92,0.5,-0.2884,0.00015,17.06174]
[1776793786016,44.93,75710.32,0.5,-0.28833,0.00015,17.05997]
[1776793787754,44.92,75711.17,0.5,-0.2882,0.00015,17.05639]
[1776793787776,44.92,75717.44,0.5,-0.28723,0.00015,17.03082]
[1776793793053,44.92,75717.51,0.5,-0.2872,0.00015,17.02997]
[1776793795800,44.91,75718.56,0.5,-0.28703,0.00015,17.02543]
[1776793800841,44.91,75720.34,0.5,-0.28673,0.00015,17.01739]
[1776793801839,44.91,75720.92,0.5,-0.28664,0.00015,17.01504]
[1776793803836,44.9,75717.7,0.5,-0.28712,0.00015,17.02777]
[1776793809182,44.9,75722.47,0.5,-0.28636,0.00015,17.00758]
[1776793809286,44.9,75722.47,0.5,-0.28636,0.00015,17.00758]
[1776793811448,44.89,75723.38,0.5,-0.28622,0.00015,17.00364]
[1776793811605,44.89,75723.38,0.5,-0.28622,0.00015,17.00364]
[1776793811753,44.89,75723.38,0.5,-0.28622,0.00015,17.00364]
[1776793811807,44.89,75736.83,0.5,-0.28418,0.00015,16.94884]
[1776793811965,44.89,75736.83,0.5,-0.28418,0.00015,16.94884]
[1776793812321,44.89,75736.83,0.5,-0.28418,0.00015,16.94884]
[1776793812532,44.89,75736.83,0.5,-0.28418,0.00015,16.94884]
[1776793812834,44.89,75743.99,0.5,-0.2831,0.00015,16.91947]
[1776793813813,44.89,75753.37,0.5,-0.28168,0.00015,16.8808]
[1776793815850,44.89,75753.23,0.5,-0.2817,0.00015,16.88132]
[1776793816440,44.89,75753.23,0.5,-0.2817,0.00015,16.88126]
[1776793818112,44.89,75748.58,0.5,-0.28239,0.00015,16.90029]
[1776793818154,44.89,75747.32,0.5,-0.28258,0.00015,16.90541]
[1776793819107,44.89,75747.32,0.5,-0.28258,0.00015,16.90541]
[1776793819714,44.89,75743.42,0.5,-0.28317,0.00015,16.92136]
[1776793823485,44.89,75741.56,0.5,-0.28344,0.00015,16.92878]
[1776793823496,44.89,75741.56,0.5,-0.28344,0.00015,16.92878]
[1776793823598,44.89,75741.71,0.5,-0.28342,0.00015,16.92809]
[1776793828614,44.88,75744.43,0.5,-0.28299,0.00015,16.91657]
[1776793830184,44.88,75745.77,0.5,-0.28278,0.00015,16.91091]
[1776793830283,44.88,75745.85,0.5,-0.28277,0.00015,16.9105]
[1776793831122,44.88,75745.85,0.5,-0.28277,0.00015,16.9105]
[1776793831170,44.88,75745.85,0.5,-0.28277,0.00015,16.9105]
[1776793831716,44.88,75745.85,0.5,-0.28277,0.00015,16.9105]
[1776793831734,44.88,75745.85,0.5,-0.28277,0.00015,16.9105]
[1776793831811,44.88,75741.44,0.5,-0.28339,0.00015,16.92366]
[1776793832292,44.88,75734.19,0.5,-0.28449,0.00015,16.95326]
[1776793836240,44.88,75731.96,0.5,-0.28481,0.00015,16.9621]
[1776793836978,44.88,75730.6,0.5,-0.28502,0.00015,16.96755]
[1776793837000,44.88,75730.6,0.5,-0.28502,0.00015,16.96755]
[1776793837686,44.88,75732.06,0.5,-0.28479,0.00015,16.96151]
[1776793839667,44.88,75732.06,0.5,-0.28479,0.00015,16.96142]
[1776793842848,44.87,75730.56,0.5,-0.28501,0.00015,16.96727]
[1776793842925,44.87,75730.57,0.5,-0.285,0.00015,16.96713]
[1776793843424,44.87,75730.57,0.5,-0.285,0.00015,16.96713]
[1776793843429,44.87,75723.02,0.5,-0.28614,0.00015,16.99773]
[1776793844077,44.87,75723.02,0.5,-0.28614,0.00015,16.99773]
[1776793844626,44.87,75723.02,0.5,-0.28614,0.00015,16.99773]
[1776793844727,44.87,75717.48,0.5,-0.28698,0.00015,17.02004]
[1776793850407,44.86,75712.54,0.5,-0.28771,0.00015,17.03928]
[1776793855526,44.86,75712.16,0.5,-0.28774,0.00015,17.04009]
[1776793856467,44.86,75711.29,0.5,-0.28786,0.00015,17.04345]
[1776793860552,44.85,75711.09,0.5,-0.28787,0.00015,17.04366]
[1776793862527,44.85,75711.54,0.5,-0.2878,0.00015,17.04156]
[1776793862584,44.85,75710.98,0.5,-0.28788,0.00015,17.04368]
[1776793863352,44.85,75710.98,0.5,-0.28788,0.00015,17.04368]
[1776793863493,44.85,75710.98,0.5,-0.28787,0.00015,17.04354]
[1776793864800,44.85,75710.98,0.5,-0.28787,0.00015,17.04354]
[1776793864501,44.85,75717.49,0.5,-0.28688,0.00015,17.01713]
[1776793865501,44.84,75708.27,0.5,-0.28827,0.00015,17.05422]
[1776793867508,44.84,75707.71,0.5,-0.28836,0.00015,17.05634]
[1776793867813,44.84,75708.61,0.5,-0.28821,0.00015,17.0526]
[1776793868616,44.84,75708.61,0.5,-0.28821,0.00015,17.0526]
[1776793868735,44.84,75709.49,0.5,-0.28808,0.00015,17.04893]
[1776793870545,44.84,75709.49,0.5,-0.28807,0.00015,17.04881]
[1776793870623,44.84,75709.49,0.5,-0.28807,0.00015,17.04881]
[1776793870724,44.84,75706.1,0.5,-0.28858,0.00015,17.06233]
[1776793871043,44.84,75706.1,0.5,-0.28858,0.00015,17.06233]
[1776793873936,44.84,75701.79,0.5,-0.28923,0.00015,17.07924]
[1776793874674,44.83,75701.5,0.5,-0.28927,0.00015,17.08026]
[1776793879741,44.83,75701.03,0.5,-0.28932,0.00015,17.08156]
[1776793882350,44.79,75699.93,0.5,-0.28933,0.00015,17.08166]
[1776793882762,44.79,75699.93,0.5,-0.28933,0.00015,17.08166]
[1776793884831,44.78,75700.94,0.5,-0.28912,0.00015,17.07604]
[1776793884889,44.77,75709.32,0.5,-0.28783,0.00015,17.04214]
[1776793885553,44.77,75709.32,0.5,-0.28783,0.00015,17.04214]
[1776793885830,44.77,75722.67,0.5,-0.2858,0.00015,16.98784]
[1776793886338,44.77,75722.67,0.5,-0.2858,0.00015,16.98784]
[1776793887068,44.77,75722.67,0.5,-0.28579,0.00015,16.98771]
[1776793888393,44.77,75721.54,0.5,-0.28596,0.00015,16.99223]
[1776793893413,44.77,75717.98,0.5,-0.28645,0.00015,17.00143]
[1776793893490,44.77,75717.98,0.5,-0.28645,0.00015,17.00143]
[1776793893907,44.77,75724.4,0.5,-0.28547,0.00015,16.97521]
[1776793896727,44.76,75732.76,0.5,-0.28419,0.00015,16.94086]
[1776793901789,44.76,75730.18,0.5,-0.28458,0.00015,16.95131]
[1776793903000,44.76,75731.48,0.5,-0.28438,0.00015,16.94585]
[1776793903235,44.76,75731.48,0.5,-0.28438,0.00015,16.94585]
[1776793903273,44.76,75731.48,0.5,-0.28437,0.00015,16.9458]
[1776793905062,44.76,75731.48,0.5,-0.28437,0.00015,16.94575]
[1776793905790,44.76,75733.05,0.5,-0.28413,0.00015,16.93927]
[1776793910825,44.76,75733.96,0.5,-0.28398,0.00015,16.93516]
[1776793914881,44.76,75738.28,0.5,-0.28332,0.00015,16.91724]
[1776793914899,44.76,75738.28,0.5,-0.28332,0.00015,16.91724]
[1776793914918,44.76,75738.28,0.5,-0.28332,0.00015,16.91724]
[1776793914873,44.76,75747.7,0.5,-0.28189,0.00015,16.8783]
[1776793915330,44.76,75747.7,0.5,-0.28189,0.00015,16.8783]
[1776793915871,44.76,75754.39,0.5,-0.28088,0.00015,16.85052]
[1776793916389,44.76,75754.39,0.5,-0.28088,0.00015,16.85052]
[1776793917231,44.75,75754.39,0.5,-0.28088,0.00015,16.85044]
[1776793917877,44.75,75754.7,0.5,-0.28083,0.00015,16.84911]
[1776793920936,44.75,75748.51,0.5,-0.28176,0.00015,16.8746]
[1776793926798,44.74,75753.39,0.5,-0.28096,0.00015,16.85252]
[1776793929965,44.74,75760.16,0.5,-0.27993,0.00015,16.82423]
[1776793931145,44.73,75762.17,0.5,-0.27963,0.00015,16.81572]
[1776793931524,44.73,75762.17,0.5,-0.27963,0.00015,16.81572]
[1776793931691,44.73,75762.17,0.5,-0.27963,0.00015,16.81572]
[1776793931980,44.73,75763.99,0.5,-0.27935,0.00015,16.80812]
[1776793932475,44.73,75763.99,0.5,-0.27935,0.00015,16.80812]
[1776793932982,44.73,75769.38,0.5,-0.27854,0.00015,16.78554]
[1776793933432,44.73,75769.38,0.5,-0.27854,0.00015,16.78554]
[1776793933988,44.73,75776.95,0.5,-0.2774,0.00015,16.75375]
[1776793934268,44.73,75776.95,0.5,-0.2774,0.00015,16.75375]
[1776793935707,44.73,75774.27,0.5,-0.27781,0.00015,16.765]
[1776793937011,44.73,75775.41,0.5,-0.27763,0.00015,16.76019]
[1776793937438,44.73,75775.41,0.5,-0.27763,0.00015,16.76019]
[1776793937444,44.73,75775.41,0.5,-0.27763,0.00015,16.76019]
[1776793937472,44.73,75775.41,0.5,-0.27763,0.00015,16.76019]
[1776793937580,44.73,75775.41,0.5,-0.27763,0.00015,16.76019]
[1776793937679,44.73,75775.41,0.5,-0.27763,0.00015,16.76019]
[1776793937722,44.73,75784.49,0.5,-0.27627,0.00015,16.72198]
[1776793940082,44.74,75792.04,0.5,-0.27515,0.00015,16.69022]
[1776793942170,44.74,75794.43,0.5,-0.2748,0.00015,16.68016]
[1776793942252,44.74,75794.43,0.5,-0.2748,0.00015,16.68016]
[1776793942355,44.74,75794.43,0.5,-0.2748,0.00015,16.68016]
[1776793942844,44.74,75794.43,0.5,-0.2748,0.00015,16.68016]
[1776793942893,44.74,75793.76,0.5,-0.2749,0.00015,16.68309]
[1776793943063,44.74,75793.76,0.5,-0.2749,0.00015,16.68309]
[1776793943133,44.74,75793.76,0.5,-0.2749,0.00015,16.68309]
[1776793943676,44.74,75806.73,0.5,-0.27297,0.00015,16.62789]
[1776793944358,44.74,75813.8,0.5,-0.27192,0.00015,16.59775]
[1776793945244,44.74,75813.8,0.5,-0.27192,0.00015,16.59775]
[1776793946147,44.74,75818.93,0.5,-0.27117,0.00015,16.57581]
[1776793946737,44.74,75818.93,0.5,-0.27117,0.00015,16.57581]
[1776793946896,44.74,75819.46,0.5,-0.27109,0.00015,16.57362]
[1776793947775,44.74,75819.46,0.5,-0.27109,0.00015,16.57362]
[1776793947980,44.74,75819.46,0.5,-0.27109,0.00015,16.57362]
[1776793948375,44.74,75826.59,0.5,-0.27003,0.00015,16.54285]
[1776793949479,44.74,75826.59,0.5,-0.27003,0.00015,16.54285]
[1776793950546,44.74,75833.66,0.5,-0.26898,0.00015,16.512]
[1776793951018,44.74,75833.66,0.5,-0.26898,0.00015,16.512]
[1776793951930,44.74,75833.66,0.5,-0.26898,0.00015,16.512]
[1776793953823,44.74,75838.97,0.5,-0.26816,0.00015,16.4844]
[1776793953939,44.74,75838.97,0.5,-0.26816,0.00015,16.4844]
[1776793953965,44.74,75831.54,0.5,-0.26926,0.00015,16.51648]
[1776793954222,44.74,75831.54,0.5,-0.26926,0.00015,16.51648]
[1776793954281,44.74,75821.34,0.5,-0.27076,0.00015,16.56036]
[1776793955177,44.74,75821.34,0.5,-0.27076,0.00015,16.56036]
[1776793955578,44.74,75821.34,0.5,-0.27076,0.00015,16.56036]
[1776793955656,44.74,75813.57,0.5,-0.27192,0.00015,16.59386]
[1776793956758,44.74,75813.57,0.5,-0.27192,0.00015,16.59386]
[1776793956800,44.74,75821.63,0.5,-0.27072,0.00015,16.55912]
[1776793959742,44.73,75825.15,0.5,-0.27019,0.00015,16.54377]
[1776793959778,44.73,75825.15,0.5,-0.27019,0.00015,16.54377]
[1776793959789,44.73,75825.91,0.5,-0.27008,0.00015,16.5404]
[1776793963745,44.73,75830.06,0.5,-0.26945,0.00015,16.52222]
[1776793963810,44.73,75829.8,0.5,-0.26949,0.00015,16.52326]
[1776793964146,44.73,75829.8,0.5,-0.26949,0.00015,16.52326]
[1776793964363,44.73,75827.89,0.5,-0.26977,0.00015,16.53141]
[1776793969616,44.73,75827.08,0.5,-0.26988,0.00015,16.53453]
[1776793970157,44.73,75826.92,0.5,-0.2699,0.00015,16.53512]
[1776793971029,44.73,75826.92,0.5,-0.2699,0.00015,16.53512]
[1776793970248,44.73,75826.92,0.5,-0.26989,0.00015,16.53502]
[1776793971131,44.73,75826.92,0.5,-0.26989,0.00015,16.53502]
[1776793971256,44.73,75827.11,0.5,-0.26986,0.00015,16.5341]
[1776793976148,44.72,75825.91,0.5,-0.27003,0.00015,16.53908]
[1776793976633,44.72,75825.91,0.5,-0.27003,0.00015,16.53908]
[1776793977054,44.72,75818.06,0.5,-0.27119,0.00015,16.57273]
[1776793977130,44.72,75818.06,0.5,-0.27119,0.00015,16.57273]
[1776793977733,44.72,75818.06,0.5,-0.27119,0.00015,16.57273]
[1776793977790,44.72,75802.79,0.5,-0.27346,0.00015,16.63823]
[1776793978975,44.72,75802.79,0.5,-0.27346,0.00015,16.63823]
[1776793980943,44.72,75798.93,0.5,-0.27404,0.00015,16.65477]
[1776793981415,44.73,75797.81,0.5,-0.27421,0.00015,16.65954]
[1776793982014,44.73,75797.82,0.5,-0.27421,0.00015,16.65951]
[1776793983991,44.73,75801.07,0.5,-0.27372,0.00015,16.64569]
[1776793984662,44.73,75802.07,0.5,-0.27357,0.00015,16.64145]
[1776793984872,44.73,75802.07,0.5,-0.27357,0.00015,16.64145]
[1776793984998,44.73,75800.73,0.5,-0.27377,0.00015,16.64718]
[1776793985417,44.73,75800.73,0.5,-0.27377,0.00015,16.64718]
[1776793985458,44.73,75788.89,0.5,-0.27554,0.00015,16.69743]
[1776793986998,44.73,75788.89,0.5,-0.27554,0.00015,16.69743]
[1776793987009,44.73,75788.89,0.5,-0.27554,0.00015,16.69743]
[1776793987382,44.73,75780.86,0.5,-0.27674,0.00015,16.73144]
[1776793991057,44.73,75779.09,0.5,-0.27701,0.00015,16.73888]
[1776793991232,44.73,75778.05,0.5,-0.27716,0.00015,16.74325]
[1776793992099,44.73,75774.87,0.5,-0.27764,0.00015,16.75661]
[1776793992577,44.73,75774.87,0.5,-0.27764,0.00015,16.75661]
[1776793993624,44.73,75773.83,0.5,-0.2778,0.00015,16.76094]
[1776793993637,44.73,75773.83,0.5,-0.2778,0.00015,16.76094]
[1776793993663,44.73,75773.83,0.5,-0.2778,0.00015,16.76094]
[1776793993805,44.73,75773.83,0.5,-0.2778,0.00015,16.76094]
[1776793994006,44.73,75774.18,0.5,-0.27774,0.00015,16.75945]
[1776793995586,44.73,75771.41,0.5,-0.27816,0.00015,16.7711]
[1776793997784,44.73,75764.66,0.5,-0.27917,0.00015,16.79937]
[1776793999630,44.73,75766.13,0.5,-0.27895,0.00015,16.79322]
[1776793999712,44.73,75766.13,0.5,-0.27895,0.00015,16.79322]
[1776793999757,44.73,75766.13,0.5,-0.27895,0.00015,16.79322]
[1776794000055,44.73,75766.13,0.5,-0.27895,0.00015,16.79322]
[1776793999813,44.73,75767.04,0.5,-0.27882,0.00015,16.78941]
[1776794000508,44.73,75767.04,0.5,-0.27882,0.00015,16.78941]
[1776794001603,44.73,75771.74,0.5,-0.27811,0.00015,16.76968]
[1776794001703,44.73,75773.35,0.5,-0.27787,0.00015,16.76289]
[1776794004023,44.73,75772.41,0.5,-0.27801,0.00015,16.76681]
[1776794004026,44.72,75768.82,0.5,-0.27854,0.00015,16.78183]
[1776794009567,44.72,75770.53,0.5,-0.27828,0.00015,16.77454]
[1776794011736,44.72,75774.95,0.5,-0.27762,0.00015,16.75597]
[1776794012290,44.72,75771.35,0.5,-0.27812,0.00015,16.76619]
[1776794012329,44.72,75771.35,0.5,-0.27812,0.00015,16.76619]
[1776794016382,44.72,75771.31,0.5,-0.27812,0.00015,16.76626]
[1776794017121,44.72,75768.14,0.5,-0.27859,0.00015,16.77952]
[1776794018024,44.72,75768.14,0.5,-0.27859,0.00015,16.77952]
[1776794018048,44.72,75762.73,0.5,-0.27941,0.00015,16.80216]
[1776794018200,44.72,75762.73,0.5,-0.27941,0.00015,16.80216]
[1776794018764,44.72,75762.73,0.5,-0.27941,0.00015,16.80216]
[1776794018959,44.72,75762.73,0.5,-0.27941,0.00015,16.80216]
[1776794018972,44.72,75756.76,0.5,-0.28031,0.00015,16.82704]
[1776794020124,44.72,75751.22,0.5,-0.28114,0.00015,16.85003]
[1776794020481,44.72,75751.22,0.5,-0.28114,0.00015,16.85003]
[1776794020975,44.72,75751.22,0.5,-0.28114,0.00015,16.85003]
[1776794021021,44.72,75744.75,0.5,-0.28212,0.00015,16.87677]
[1776794021914,44.72,75744.75,0.5,-0.28212,0.00015,16.87677]
[1776794022015,44.72,75738.57,0.5,-0.28305,0.00015,16.9022]
[1776794022459,44.72,75738.57,0.5,-0.28305,0.00015,16.9022]
[1776794022753,44.72,75730.67,0.5,-0.28425,0.00015,16.93463]
[1776794024056,44.72,75730.67,0.5,-0.28425,0.00015,16.93463]
[1776794024113,44.72,75726.89,0.5,-0.28482,0.00015,16.95005]
[1776794025385,44.72,75726.89,0.5,-0.28482,0.00015,16.94997]
[1776794027195,44.72,75726.48,0.5,-0.28487,0.00015,16.95149]
[1776794027204,44.72,75726.48,0.5,-0.28487,0.00015,16.95149]
[1776794027443,44.72,75726.48,0.5,-0.28487,0.00015,16.95149]
[1776794027667,44.72,75725.91,0.5,-0.28496,0.00015,16.95374]
[1776794028203,44.72,75725.91,0.5,-0.28496,0.00015,16.95374]
[1776794028398,44.72,75725.91,0.5,-0.28496,0.00015,16.95374]
[1776794028565,44.72,75725.91,0.5,-0.28496,0.00015,16.95374]
[1776794028675,44.72,75717.72,0.5,-0.2862,0.00015,16.98705]
[1776794029534,44.72,75717.72,0.5,-0.2862,0.00015,16.98705]
[1776794030036,44.72,75700.25,0.5,-0.28886,0.00015,17.05764]
[1776794031350,44.71,75700.25,0.5,-0.28886,0.00015,17.05747]
[1776794031748,44.71,75700.25,0.5,-0.28886,0.00015,17.05747]
[1776794031948,44.71,75700.25,0.5,-0.28886,0.00015,17.05747]
[1776794032114,44.71,75700.25,0.5,-0.28886,0.00015,17.05747]
[1776794031975,44.71,75691.72,0.5,-0.29016,0.00015,17.09171]
[1776794032795,44.71,75686.02,0.5,-0.29104,0.00015,17.11452]
[1776794033236,44.71,75686.02,0.5,-0.29104,0.00015,17.11452]
[1776794033925,44.71,75686.02,0.5,-0.29104,0.00015,17.11452]
[1776794033961,44.71,75681.98,0.5,-0.29166,0.00015,17.13063]
[1776794034351,44.71,75681.98,0.5,-0.29166,0.00015,17.13063]
[1776794034779,44.71,75679.94,0.5,-0.29197,0.00015,17.13878]
[1776794035284,44.71,75679.94,0.5,-0.29197,0.00015,17.13878]
[1776794035727,44.71,75679.94,0.5,-0.29197,0.00015,17.13879]
[1776794038879,44.71,75674.18,0.5,-0.29286,0.00015,17.16158]
[1776794039062,44.71,75674.18,0.5,-0.29285,0.00015,17.16147]
[1776794042792,44.71,75672.42,0.5,-0.29312,0.00015,17.16833]
[1776794042820,44.71,75672.42,0.5,-0.29312,0.00015,17.16833]
[1776794042973,44.71,75672.42,0.5,-0.29312,0.00015,17.16833]
[1776794044081,44.71,75663.65,0.5,-0.29446,0.00015,17.2027]
[1776794045891,44.71,75664.34,0.5,-0.29435,0.00015,17.19983]
[1776794046904,44.71,75667.28,0.5,-0.29389,0.00015,17.18806]
[1776794048000,44.7,75666.1,0.5,-0.29407,0.00015,17.19255]
[1776794049656,44.7,75667.07,0.5,-0.29391,0.00015,17.18838]
[1776794049769,44.7,75667.07,0.5,-0.29391,0.00015,17.18838]
[1776794050973,44.7,75667.75,0.5,-0.29379,0.00015,17.18553]
[1776794051071,44.7,75667.75,0.5,-0.29379,0.00015,17.18553]
[1776794052763,44.7,75665.43,0.5,-0.29415,0.00015,17.19459]
[1776794052990,44.7,75665.43,0.5,-0.29415,0.00015,17.19459]
[1776794054243,44.7,75670.52,0.5,-0.29336,0.00015,17.17433]
[1776794056010,44.69,75670.52,0.5,-0.29335,0.00015,17.17405]
[1776794057041,44.69,75672.29,0.5,-0.29307,0.00015,17.1669]
[1776794057141,44.69,75665.82,0.5,-0.29406,0.00015,17.19236]
[1776794059421,44.69,75666.95,0.5,-0.29388,0.00015,17.18759]
[1776794059681,44.69,75666.95,0.5,-0.29388,0.00015,17.18759]
[1776794059770,44.69,75666.95,0.5,-0.29388,0.00015,17.18759]
[1776794060131,44.69,75661.14,0.5,-0.29477,0.00015,17.21034]
[1776794060352,44.69,75661.14,0.5,-0.29477,0.00015,17.21034]
[1776794063158,44.68,75657.77,0.5,-0.29525,0.00015,17.22246]
[1776794063430,44.67,75658.6,0.5,-0.29508,0.00015,17.21813]
[1776794065426,44.66,75662.94,0.5,-0.29437,0.00015,17.19991]
[1776794070487,44.65,75661.0,0.5,-0.29465,0.00015,17.20712]
[1776794071733,44.65,75659.29,0.5,-0.29491,0.00015,17.21376]
[1776794077025,44.64,75659.7,0.5,-0.29476,0.00015,17.20586]
[1776794080281,44.63,75656.23,0.5,-0.29528,0.00016,17.21923]
[1776794080549,44.63,75656.23,0.5,-0.29528,0.00016,17.21923]
[1776794080836,44.63,75656.23,0.5,-0.29528,0.00016,17.21923]
[1776794081149,44.63,75656.23,0.5,-0.29528,0.00016,17.21923]
[1776794081156,44.63,75656.23,0.5,-0.29528,0.00016,17.21923]
[1776794081159,44.63,75641.07,0.5,-0.29763,0.00016,17.27846]
[1776794081427,44.63,75641.07,0.5,-0.29763,0.00016,17.27846]
[1776794081470,44.63,75641.07,0.5,-0.29763,0.00016,17.27846]
[1776794084074,44.63,75636.89,0.5,-0.29827,0.00016,17.29427]
[1776794084664,44.63,75636.89,0.5,-0.29827,0.00016,17.29427]
[1776794085607,44.63,75636.85,0.5,-0.29827,0.00016,17.29426]
[1776794085666,44.63,75636.85,0.5,-0.29827,0.00016,17.29426]
[1776794086088,44.63,75634.38,0.5,-0.29865,0.00016,17.30368]
[1776794086280,44.63,75634.38,0.5,-0.29865,0.00016,17.30368]
[1776794087096,44.62,75628.18,0.5,-0.29961,0.00016,17.32751]
[1776794088176,44.62,75620.43,0.5,-0.30081,0.00016,17.35719]
[1776794093569,44.54,75622.3,0.5,-0.3002,0.00016,17.34172]
[1776794097378,44.53,75624.49,0.5,-0.29983,0.00016,17.33254]
[1776794097515,44.53,75624.49,0.5,-0.29983,0.00016,17.33254]
[1776794097571,44.53,75624.49,0.5,-0.29983,0.00016,17.33254]
[1776794098174,44.53,75627.59,0.5,-0.29934,0.00016,17.32037]
[1776794099346,44.53,75626.92,0.5,-0.29944,0.00016,17.32281]
[1776794099409,44.53,75626.92,0.5,-0.29944,0.00016,17.32281]
[1776794100443,44.53,75626.63,0.5,-0.29948,0.00016,17.32378]
[1776794100536,44.53,75626.63,0.5,-0.29948,0.00016,17.32378]
[1776794101194,44.53,75626.4,0.5,-0.29951,0.00016,17.32451]
[1776794101629,44.53,75626.4,0.5,-0.29951,0.00016,17.32451]
[1776794102316,44.52,75623.14,0.5,-0.30001,0.00016,17.33696]
[1776794102897,44.52,75623.14,0.5,-0.30001,0.00016,17.33696]
[1776794103175,44.52,75623.14,0.5,-0.30001,0.00016,17.33696]
[1776794103190,44.52,75621.66,0.5,-0.30024,0.00016,17.34251]
[1776794103669,44.52,75621.66,0.5,-0.30024,0.00016,17.34251]
[1776794103892,44.52,75621.66,0.5,-0.30024,0.00016,17.34251]
[1776794104190,44.52,75621.66,0.5,-0.30024,0.00016,17.34251]
[1776794104202,44.52,75608.69,0.5,-0.30227,0.00016,17.39221]
[1776794104249,44.52,75608.69,0.5,-0.30227,0.00016,17.39221]
[1776794104359,44.52,75608.69,0.5,-0.30227,0.00016,17.39221]
[1776794104455,44.52,75591.71,0.5,-0.30494,0.00016,17.45683]
[1776794105675,44.52,75591.71,0.5,-0.30494,0.00016,17.45683]
[1776794105738,44.52,75591.71,0.5,-0.30494,0.00016,17.45683]
[1776794105949,44.52,75591.71,0.5,-0.30494,0.00016,17.45683]
[1776794106035,44.52,75591.71,0.5,-0.30494,0.00016,17.45683]
[1776794106128,44.52,75591.71,0.5,-0.30494,0.00016,17.45683]
[1776794106122,44.52,75590.07,0.5,-0.30519,0.00016,17.46277]
[1776794106245,44.52,75590.07,0.5,-0.30519,0.00016,17.46277]
[1776794106335,44.52,75590.07,0.5,-0.30519,0.00016,17.46277]
[1776794107047,44.52,75590.07,0.5,-0.30519,0.00016,17.46277]
[1776794107063,44.52,75597.69,0.5,-0.30398,0.00016,17.43362]
[1776794107863,44.52,75597.69,0.5,-0.30398,0.00016,17.43362]
[1776794108141,44.51,75609.78,0.5,-0.30206,0.00016,17.38724]
[1776794108628,44.51,75609.78,0.5,-0.30206,0.00016,17.38724]
[1776794108704,44.51,75612.28,0.5,-0.30166,0.00016,17.37744]
[1776794109545,44.51,75612.28,0.5,-0.30166,0.00016,17.37744]
[1776794109880,44.51,75605.9,0.5,-0.30266,0.00016,17.40168]
[1776794111478,44.51,75601.88,0.5,-0.30328,0.00016,17.41681]
[1776794111786,44.51,75601.88,0.5,-0.30328,0.00016,17.41681]
[1776794111874,44.5,75602.25,0.5,-0.30321,0.00016,17.41517]
[1776794112398,44.5,75608.61,0.5,-0.30221,0.00016,17.39086]
[1776794113416,44.5,75608.61,0.5,-0.30221,0.00016,17.39086]
[1776794113531,44.5,75608.61,0.5,-0.30221,0.00016,17.39086]
[1776794113563,44.5,75608.61,0.5,-0.30221,0.00016,17.39086]
[1776794113623,44.5,75608.61,0.5,-0.30221,0.00016,17.39086]
[1776794113632,44.5,75608.61,0.5,-0.30221,0.00016,17.39086]
[1776794113798,44.5,75608.61,0.5,-0.30221,0.00016,17.39086]
[1776794113834,44.5,75611.8,0.5,-0.3017,0.00016,17.37818]
[1776794114675,44.5,75611.8,0.5,-0.3017,0.00016,17.37818]
[1776794114769,44.5,75600.09,0.5,-0.30353,0.00016,17.42276]
[1776794115812,44.5,75600.09,0.5,-0.30353,0.00016,17.42276]
[1776794115977,44.5,75600.09,0.5,-0.30353,0.00016,17.42276]
[1776794116025,44.5,75600.09,0.5,-0.30353,0.00016,17.42276]
[1776794116121,44.5,75600.09,0.5,-0.30353,0.00016,17.42276]
[1776794116142,44.5,75600.09,0.5,-0.30353,0.00016,17.42276]
[1776794116163,44.5,75592.87,0.5,-0.30467,0.00016,17.45017]
[1776794116238,44.5,75592.87,0.5,-0.30467,0.00016,17.45017]
[1776794116630,44.5,75592.87,0.5,-0.30467,0.00016,17.45017]
[1776794116772,44.5,75592.87,0.5,-0.30467,0.00016,17.45017]
[1776794117173,44.5,75578.71,0.5,-0.30691,0.00016,17.50352]
[1776794118162,44.5,75578.71,0.5,-0.30691,0.00016,17.50352]
[1776794117970,44.5,75571.9,0.5,-0.30798,0.00016,17.52892]
[1776794118329,44.5,75571.9,0.5,-0.30798,0.00016,17.52892]
[1776794119323,44.5,75571.9,0.5,-0.30798,0.00016,17.52892]
[1776794119333,44.5,75571.9,0.5,-0.30798,0.00016,17.52892]
[1776794119922,44.5,75571.9,0.5,-0.30798,0.00016,17.52892]
[1776794120024,44.49,75574.8,0.5,-0.30751,0.00016,17.51786]
[1776794120292,44.49,75574.8,0.5,-0.30751,0.00016,17.51786]
[1776794121038,44.49,75574.8,0.5,-0.30751,0.00016,17.51786]
[1776794126097,44.49,75580.44,0.5,-0.3066,0.00016,17.49633]
[1776794128430,44.49,75579.36,0.5,-0.30676,0.00016,17.50013]
[1776794129087,44.49,75579.36,0.5,-0.30676,0.00016,17.50013]
[1776794129147,44.49,75579.36,0.5,-0.30676,0.00016,17.50013]
[1776794129155,44.49,75579.36,0.5,-0.30676,0.00016,17.50013]
[1776794129178,44.49,75579.36,0.5,-0.30676,0.00016,17.50013]
[1776794129227,44.49,75579.36,0.5,-0.30676,0.00016,17.50013]
[1776794129207,44.49,75578.84,0.5,-0.30684,0.00016,17.5019]
[1776794129921,44.49,75578.84,0.5,-0.30684,0.00016,17.5019]
[1776794130344,44.48,75574.9,0.5,-0.30746,0.00016,17.51658]
[1776794130459,44.48,75574.9,0.5,-0.30746,0.00016,17.51658]
[1776794131891,44.48,75570.29,0.5,-0.30819,0.00016,17.53381]
[1776794131940,44.48,75570.59,0.5,-0.3081,0.00016,17.52773]
[1776794132679,44.48,75570.59,0.5,-0.3081,0.00016,17.52773]
[1776794132824,44.48,75570.59,0.5,-0.3081,0.00016,17.52773]
[1776794132862,44.48,75570.59,0.5,-0.3081,0.00016,17.52773]
[1776794132946,44.48,75570.59,0.5,-0.3081,0.00016,17.52773]
[1776794132980,44.48,75570.59,0.5,-0.3081,0.00016,17.52773]
[1776794133081,44.48,75570.87,0.5,-0.30805,0.00016,17.52657]
[1776794133335,44.48,75570.87,0.5,-0.30805,0.00016,17.52657]
[1776794134009,44.48,75573.77,0.5,-0.30759,0.00016,17.51561]
[1776794135215,44.48,75573.77,0.5,-0.30759,0.00016,17.51561]
[1776794135225,44.48,75573.77,0.5,-0.30759,0.00016,17.51561]
[1776794135452,44.48,75577.27,0.5,-0.30703,0.00016,17.5024]
[1776794135503,44.48,75577.27,0.5,-0.30703,0.00016,17.5024]
[1776794135530,44.48,75577.27,0.5,-0.30703,0.00016,17.5024]
[1776794135588,44.48,75577.27,0.5,-0.30703,0.00016,17.5024]
[1776794136003,44.48,75577.27,0.5,-0.30703,0.00016,17.5024]
[1776794136105,44.48,75573.43,0.5,-0.30763,0.00016,17.51669]
[1776794136263,44.48,75573.43,0.5,-0.30763,0.00016,17.51669]
[1776794136431,44.48,75573.43,0.5,-0.30763,0.00016,17.51669]
[1776794136861,44.48,75573.43,0.5,-0.30763,0.00016,17.51669]
[1776794136940,44.48,75573.43,0.5,-0.30763,0.00016,17.51669]
[1776794136990,44.48,75573.43,0.5,-0.30763,0.00016,17.51669]
[1776794137486,44.48,75568.04,0.5,-0.30848,0.00016,17.53671]
[1776794137503,44.48,75568.04,0.5,-0.30848,0.00016,17.53671]
[1776794137525,44.48,75568.04,0.5,-0.30848,0.00016,17.53671]
[1776794137945,44.48,75568.04,0.5,-0.30848,0.00016,17.53671]
[1776794138029,44.48,75563.32,0.5,-0.30923,0.00016,17.55415]
[1776794138931,44.48,75563.32,0.5,-0.30923,0.00016,17.55415]
[1776794139152,44.47,75554.62,0.5,-0.31061,0.00016,17.58622]
[1776794139901,44.47,75554.62,0.5,-0.31061,0.00016,17.58622]
[1776794139939,44.47,75548.76,0.5,-0.31154,0.00016,17.60764]
[1776794140809,44.47,75548.76,0.5,-0.31154,0.00016,17.60764]
[1776794141119,44.47,75548.76,0.5,-0.31154,0.00016,17.60764]
[1776794142145,44.47,75547.14,0.5,-0.31179,0.00016,17.61341]
[1776794142185,44.47,75547.14,0.5,-0.31179,0.00016,17.61341]
[1776794142213,44.47,75544.76,0.5,-0.31216,0.00016,17.62196]
[1776794144726,44.46,75545.4,0.5,-0.31204,0.00016,17.61925]
[1776794145162,44.46,75544.74,0.5,-0.31214,0.00016,17.62149]
[1776794145446,44.46,75544.74,0.5,-0.31214,0.00016,17.62149]
[1776794145640,44.46,75544.74,0.5,-0.31214,0.00016,17.62149]
[1776794145724,44.46,75544.74,0.5,-0.31214,0.00016,17.62149]
[1776794145893,44.46,75544.74,0.5,-0.31214,0.00016,17.62149]
[1776794145913,44.46,75544.74,0.5,-0.31214,0.00016,17.62149]
[1776794146170,44.46,75529.43,0.5,-0.31459,0.00016,17.67723]
[1776794147167,44.46,75529.43,0.5,-0.31459,0.00016,17.67723]
[1776794147220,44.46,75522.52,0.5,-0.3157,0.00016,17.70219]
[1776794147795,44.46,75522.52,0.5,-0.3157,0.00016,17.70219]
[1776794148231,44.46,75522.52,0.5,-0.3157,0.00016,17.70219]
[1776794148461,44.46,75522.01,0.5,-0.31578,0.00016,17.70397]
[1776794149044,44.46,75523.94,0.5,-0.31547,0.00016,17.69695]
[1776794149319,44.46,75523.94,0.5,-0.31547,0.00016,17.69695]
[1776794149869,44.46,75523.94,0.5,-0.31547,0.00016,17.69695]
[1776794150606,44.46,75519.85,0.5,-0.31612,0.00016,17.71162]
[1776794150723,44.46,75519.85,0.5,-0.31612,0.00016,17.71162]
[1776794151988,44.46,75518.82,0.5,-0.31628,0.00016,17.71525]
[1776794152051,44.46,75518.82,0.5,-0.31628,0.00016,17.71525]
[1776794152223,44.46,75518.82,0.5,-0.31628,0.00016,17.71525]
[1776794152053,44.46,75518.39,0.5,-0.31635,0.00016,17.71672]
[1776794153974,44.46,75518.39,0.5,-0.31635,0.00016,17.71672]
[1776794153983,44.46,75518.39,0.5,-0.31635,0.00016,17.71672]
[1776794154012,44.46,75518.39,0.5,-0.31635,0.00016,17.71672]
[1776794154118,44.46,75518.39,0.5,-0.31635,0.00016,17.71672]
[1776794154186,44.46,75526.45,0.5,-0.31505,0.00016,17.68755]
[1776794154555,44.46,75526.45,0.5,-0.31505,0.00016,17.68755]
[1776794154575,44.46,75526.45,0.5,-0.31505,0.00016,17.68755]
[1776794154608,44.46,75526.45,0.5,-0.31505,0.00016,17.68755]
[1776794156069,44.46,75529.37,0.5,-0.31458,0.00016,17.67698]
[1776794156159,44.46,75529.37,0.5,-0.31458,0.00016,17.67698]
[1776794156495,44.46,75534.22,0.5,-0.3138,0.00016,17.65928]
[1776794156546,44.46,75534.22,0.5,-0.3138,0.00016,17.65928]
[1776794156563,44.46,75534.22,0.5,-0.3138,0.00016,17.65928]
[1776794156804,44.46,75543.86,0.5,-0.31226,0.00016,17.6241]
[1776794158332,44.45,75547.06,0.5,-0.31174,0.00016,17.61233]
[1776794158450,44.45,75547.06,0.5,-0.31174,0.00016,17.61233]
[1776794158612,44.45,75547.06,0.5,-0.31174,0.00016,17.61233]
[1776794159820,44.46,75555.2,0.5,-0.31045,0.00016,17.58238]
[1776794160360,44.46,75555.2,0.5,-0.31045,0.00016,17.58238]
[1776794161756,44.46,75554.51,0.5,-0.31056,0.00016,17.58497]
[1776794162354,44.46,75556.0,0.5,-0.31032,0.00016,17.5795]
[1776794164640,44.46,75552.62,0.5,-0.31086,0.00016,17.59207]
[1776794164781,44.46,75547.96,0.5,-0.31161,0.00016,17.60925]
[1776794165712,44.46,75547.96,0.5,-0.31161,0.00016,17.60925]
[1776794166581,44.46,75545.23,0.5,-0.31205,0.00016,17.61929]
[1776794167607,44.46,75545.23,0.5,-0.31205,0.00016,17.61929]
[1776794167813,44.46,75545.23,0.5,-0.31205,0.00016,17.61929]
[1776794167914,44.46,75547.98,0.5,-0.3116,0.00016,17.60913]
[1776794168485,44.46,75547.98,0.5,-0.3116,0.00016,17.60913]
[1776794168526,44.46,75547.98,0.5,-0.3116,0.00016,17.60913]
[1776794168532,44.46,75547.98,0.5,-0.3116,0.00016,17.60913]
[1776794168761,44.46,75541.45,0.5,-0.31265,0.00016,17.633]
[1776794170522,44.46,75538.44,0.5,-0.31313,0.00016,17.64399]
[1776794173941,44.46,75539.89,0.5,-0.31289,0.00016,17.63867]
[1776794174232,44.46,75539.89,0.5,-0.31289,0.00016,17.63867]
[1776794174253,44.46,75539.89,0.5,-0.31289,0.00016,17.63867]
[1776794174342,44.46,75542.97,0.5,-0.3124,0.00016,17.6274]
[1776794174369,44.46,75542.97,0.5,-0.3124,0.00016,17.6274]
[1776794174495,44.46,75542.97,0.5,-0.3124,0.00016,17.6274]
[1776794174572,44.46,75542.97,0.5,-0.3124,0.00016,17.6274]
[1776794174825,44.46,75542.97,0.5,-0.3124,0.00016,17.6274]
[1776794174881,44.46,75542.97,0.5,-0.3124,0.00016,17.6274]
[1776794174982,44.46,75530.26,0.5,-0.31444,0.00016,17.6737]
[1776794176755,44.46,75524.62,0.5,-0.31534,0.00016,17.69407]
[1776794177529,44.46,75524.62,0.5,-0.31534,0.00016,17.69407]
[1776794177673,44.46,75524.62,0.5,-0.31534,0.00016,17.69407]
[1776794177775,44.45,75525.29,0.5,-0.31523,0.00016,17.6916]
[1776794178309,44.45,75525.29,0.5,-0.31523,0.00016,17.6916]
[1776794178688,44.45,75525.29,0.5,-0.31523,0.00016,17.6916]
[1776794178779,44.45,75520.59,0.5,-0.31598,0.00016,17.70849]
[1776794180661,44.45,75520.59,0.5,-0.31598,0.00016,17.70844]
[1776794180696,44.45,75520.59,0.5,-0.31598,0.00016,17.70844]
[1776794180887,44.45,75522.65,0.5,-0.31565,0.00016,17.70096]
[1776794181301,44.45,75522.65,0.5,-0.31565,0.00016,17.70096]
[1776794182610,44.45,75521.08,0.5,-0.3159,0.00016,17.70655]
[1776794182627,44.45,75521.08,0.5,-0.3159,0.00016,17.70655]
[1776794182960,44.45,75520.24,0.5,-0.31603,0.00016,17.70952]
[1776794187689,44.45,75518.73,0.5,-0.31626,0.00016,17.71472]
[1776794192867,44.44,75515.2,0.5,-0.31678,0.00016,17.7223]
[1776794197073,44.44,75517.35,0.5,-0.31643,0.00016,17.7144]
[1776794197224,44.44,75517.35,0.5,-0.31643,0.00016,17.7144]
[1776794197174,44.44,75525.05,0.5,-0.31519,0.00016,17.68661]
[1776794198187,44.44,75525.05,0.5,-0.31519,0.00016,17.68661]
[1776794199414,44.44,75527.21,0.5,-0.31484,0.00016,17.67872]
[1776794201310,44.44,75524.53,0.5,-0.31526,0.00016,17.68836]
[1776794202192,44.44,75524.53,0.5,-0.31526,0.00016,17.68836]
[1776794202886,44.44,75525.51,0.5,-0.31511,0.00016,17.68478]
[1776794204616,44.44,75526.09,0.5,-0.31501,0.00016,17.6826]
[1776794204627,44.44,75526.09,0.5,-0.31501,0.00016,17.6826]
[1776794204959,44.44,75524.52,0.5,-0.31526,0.00016,17.68825]
[1776794205964,44.44,75531.22,0.5,-0.31418,0.00016,17.66394]
[1776794206974,44.44,75531.22,0.5,-0.31418,0.00016,17.66394]
[1776794207040,44.44,75531.22,0.5,-0.31418,0.00016,17.66394]
[1776794207111,44.44,75537.33,0.5,-0.3132,0.00016,17.64169]
[1776794207629,44.44,75537.33,0.5,-0.3132,0.00016,17.64169]
[1776794207708,44.44,75537.33,0.5,-0.3132,0.00016,17.64169]
[1776794207769,44.44,75537.33,0.5,-0.3132,0.00016,17.64169]
[1776794210924,44.44,75537.08,0.5,-0.31324,0.00016,17.64259]
[1776794212983,44.44,75538.77,0.5,-0.31297,0.00016,17.63642]
[1776794212993,44.44,75538.77,0.5,-0.31297,0.00016,17.63642]
[1776794214147,44.44,75539.15,0.5,-0.31291,0.00016,17.63504]
[1776794214518,44.44,75538.2,0.5,-0.31306,0.00016,17.63851]
[1776794215004,44.44,75538.2,0.5,-0.31306,0.00016,17.63851]
[1776794215077,44.44,75536.46,0.5,-0.31334,0.00016,17.64486]
[1776794217731,44.44,75536.99,0.5,-0.31326,0.00016,17.64292]
[1776794219514,44.44,75537.15,0.5,-0.31323,0.00016,17.64233]
[1776794220153,44.44,75537.15,0.5,-0.31323,0.00016,17.64233]
[1776794220240,44.44,75538.88,0.5,-0.31295,0.00016,17.63601]
[1776794221065,44.44,75538.88,0.5,-0.31295,0.00016,17.63601]
[1776794221138,44.44,75538.88,0.5,-0.31295,0.00016,17.63601]
[1776794222954,44.44,75540.6,0.5,-0.31268,0.00016,17.62971]
[1776794223090,44.44,75542.15,0.5,-0.31243,0.00016,17.62404]
[1776794227117,44.44,75544.36,0.5,-0.31208,0.00016,17.61597]
[1776794234299,44.44,75547.78,0.5,-0.31153,0.00016,17.60351]
[1776794235239,44.44,75547.78,0.5,-0.31153,0.00016,17.60351]
[1776794237258,44.44,75545.87,0.5,-0.31184,0.00016,17.61062]
[1776794238031,44.44,75550.67,0.5,-0.31108,0.00016,17.59298]
[1776794238088,44.44,75550.67,0.5,-0.31108,0.00016,17.59298]
[1776794238198,44.44,75550.67,0.5,-0.31108,0.00016,17.59301]
[1776794238450,44.44,75550.67,0.5,-0.31108,0.00016,17.59301]
[1776794239004,44.44,75550.67,0.5,-0.31108,0.00016,17.59301]
[1776794239040,44.44,75550.67,0.5,-0.31108,0.00016,17.59301]
[1776794239254,44.44,75550.67,0.5,-0.31108,0.00016,17.59301]
[1776794239292,44.44,75556.53,0.5,-0.31014,0.00016,17.5714]
[1776794239713,44.44,75556.53,0.5,-0.31014,0.00016,17.5714]
[1776794241327,44.44,75556.53,0.5,-0.31015,0.00016,17.57144]
[1776794241219,44.44,75564.23,0.5,-0.30892,0.00016,17.54275]
[1776794241992,44.44,75564.23,0.5,-0.30892,0.00016,17.54275]
[1776794242360,44.44,75564.23,0.5,-0.30892,0.00016,17.54275]
[1776794242282,44.44,75567.49,0.5,-0.30839,0.00016,17.53052]
[1776794243233,44.44,75567.49,0.5,-0.30839,0.00016,17.53041]
[1776794247381,44.43,75567.37,0.5,-0.30839,0.00016,17.53045]
[1776794247996,44.43,75567.37,0.5,-0.30839,0.00016,17.53045]
[1776794248267,44.43,75567.45,0.5,-0.30838,0.00016,17.53005]
[1776794253145,44.43,75568.34,0.5,-0.30819,0.00016,17.52169]
[1776794254557,44.43,75568.48,0.5,-0.30815,0.00016,17.52079]
[1776794255437,44.43,75568.48,0.5,-0.30815,0.00016,17.52079]
[1776794256281,44.43,75568.48,0.5,-0.30815,0.00016,17.52079]
[1776794258262,44.42,75565.84,0.5,-0.30856,0.00016,17.53045]
[1776794261127,44.42,75565.64,0.5,-0.30858,0.00016,17.53101]
[1776794261223,44.42,75565.64,0.5,-0.30858,0.00016,17.53101]
[1776794261518,44.42,75568.07,0.5,-0.3082,0.00016,17.52188]
[1776794264694,44.42,75570.05,0.5,-0.30787,0.00016,17.51421]
[1776794264724,44.42,75570.05,0.5,-0.30787,0.00016,17.51421]
[1776794265386,44.42,75571.36,0.5,-0.30766,0.00016,17.50931]
[1776794267741,44.42,75577.18,0.5,-0.30673,0.00016,17.48723]
[1776794272285,44.41,75577.61,0.5,-0.30665,0.00016,17.48543]
[1776794273889,44.41,75569.61,0.5,-0.30792,0.00016,17.51527]
[1776794279484,44.41,75566.9,0.5,-0.30834,0.00016,17.5251]
[1776794283785,44.41,75565.89,0.5,-0.30849,0.00016,17.52872]
[1776794283794,44.41,75565.89,0.5,-0.30849,0.00016,17.52872]
[1776794283886,44.41,75565.56,0.5,-0.30854,0.00016,17.5299]
[1776794289680,44.4,75565.01,0.5,-0.30862,0.00016,17.53169]
[1776794294816,44.4,75562.29,0.5,-0.30904,0.00016,17.54153]
[1776794299908,44.4,75560.73,0.5,-0.30928,0.00016,17.54705]
[1776794299993,44.4,75560.73,0.5,-0.30928,0.00016,17.54705]
[1776794300321,44.4,75560.52,0.5,-0.30931,0.00016,17.54777]
[1776794305666,44.39,75561.83,0.5,-0.30908,0.00016,17.54243]
[1776794310701,44.39,75561.76,0.5,-0.30907,0.00016,17.54223]
[1776794314168,44.38,75563.1,0.5,-0.30882,0.00016,17.53233]
[1776794314178,44.38,75563.1,0.5,-0.30882,0.00016,17.53233]
[1776794314270,44.38,75560.31,0.5,-0.30926,0.00016,17.54264]
[1776794319645,44.38,75559.47,0.5,-0.30937,0.00016,17.54534]
[1776794322323,44.38,75559.93,0.5,-0.30929,0.00016,17.54345]
[1776794323194,44.37,75558.34,0.5,-0.30954,0.00016,17.54918]
[1776794323249,44.37,75555.55,0.5,-0.30999,0.00016,17.55954]
[1776794324415,44.37,75555.55,0.5,-0.30999,0.00016,17.55954]
[1776794324648,44.37,75554.02,0.5,-0.31022,0.00016,17.56502]
[1776794325678,44.37,75554.02,0.5,-0.31022,0.00016,17.56502]
[1776794325719,44.37,75554.02,0.5,-0.31022,0.00016,17.56502]
[1776794326435,44.37,75554.02,0.5,-0.31022,0.00016,17.56502]
[1776794326404,44.37,75538.16,0.5,-0.31277,0.00016,17.62359]
[1776794326598,44.37,75538.16,0.5,-0.31277,0.00016,17.62359]
[1776794327052,44.37,75538.16,0.5,-0.31277,0.00016,17.62359]
[1776794327456,44.37,75533.79,0.5,-0.31347,0.00016,17.6396]
[1776794328468,44.37,75533.79,0.5,-0.31347,0.00016,17.6396]
[1776794328523,44.37,75533.79,0.5,-0.31347,0.00016,17.6396]
[1776794328829,44.37,75533.38,0.5,-0.31354,0.00016,17.64111]
[1776794330418,44.37,75533.38,0.5,-0.31354,0.00016,17.64111]
[1776794330452,44.38,75539.87,0.5,-0.3125,0.00016,17.61742]
[1776794335878,44.38,75539.85,0.5,-0.31251,0.00016,17.61768]
[1776794337223,44.38,75539.85,0.5,-0.31251,0.00016,17.61768]
[1776794339174,44.38,75541.17,0.5,-0.3123,0.00016,17.6129]
[1776794340261,44.38,75537.92,0.5,-0.31282,0.00016,17.62484]
[1776794340276,44.38,75537.92,0.5,-0.31282,0.00016,17.62484]
[1776794340356,44.38,75539.14,0.5,-0.31263,0.00016,17.62039]
[1776794340880,44.38,75539.14,0.5,-0.31263,0.00016,17.62039]
[1776794344273,44.38,75538.55,0.5,-0.31272,0.00016,17.62262]
[1776794344338,44.38,75538.55,0.5,-0.31272,0.00016,17.62262]
[1776794344359,44.38,75538.55,0.5,-0.31272,0.00016,17.62262]
[1776794344496,44.38,75537.36,0.5,-0.31292,0.00016,17.627]
[1776794344509,44.38,75537.36,0.5,-0.31292,0.00016,17.627]
[1776794344673,44.38,75537.36,0.5,-0.31292,0.00016,17.627]
[1776794346126,44.38,75537.36,0.5,-0.31292,0.00016,17.62702]
[1776794346192,44.38,75521.83,0.5,-0.31541,0.00016,17.68352]
[1776794346672,44.38,75521.83,0.5,-0.31541,0.00016,17.68352]
[1776794349546,44.38,75520.71,0.5,-0.31559,0.00016,17.68748]
[1776794354900,44.38,75524.25,0.5,-0.31501,0.00016,17.67448]
[1776794356853,44.38,75522.89,0.5,-0.31523,0.00016,17.67933]
[1776794357030,44.38,75524.79,0.5,-0.31492,0.00016,17.67241]
[1776794358702,44.38,75524.55,0.5,-0.31496,0.00016,17.67324]
[1776794359171,44.37,75523.72,0.5,-0.31509,0.00016,17.67621]
[1776794361162,44.37,75524.56,0.5,-0.31495,0.00016,17.67313]
[1776794361204,44.37,75524.73,0.5,-0.31492,0.00016,17.67248]
[1776794362825,44.37,75524.73,0.5,-0.31492,0.00016,17.67244]
[1776794362837,44.37,75524.73,0.5,-0.31492,0.00016,17.67244]
[1776794362885,44.37,75524.73,0.5,-0.31492,0.00016,17.67244]
[1776794363389,44.37,75531.25,0.5,-0.31387,0.00016,17.64872]
[1776794364659,44.37,75536.5,0.5,-0.31303,0.00016,17.62953]
[1776794364998,44.37,75536.5,0.5,-0.31303,0.00016,17.62953]
[1776794365807,44.37,75536.5,0.5,-0.31303,0.00016,17.62952]
[1776794366184,44.37,75536.5,0.5,-0.31303,0.00016,17.62952]
[1776794366267,44.37,75548.98,0.5,-0.31103,0.00016,17.58367]
[1776794366862,44.37,75548.98,0.5,-0.31103,0.00016,17.58367]
[1776794368859,44.37,75552.47,0.5,-0.31047,0.00016,17.57074]
[1776794369127,44.37,75555.09,0.5,-0.31005,0.00016,17.561]
[1776794371380,44.37,75556.33,0.5,-0.30985,0.00016,17.55639]
[1776794372278,44.37,75556.14,0.5,-0.30984,0.00016,17.55235]
[1776794372317,44.37,75556.14,0.5,-0.30984,0.00016,17.55235]
[1776794372448,44.37,75556.14,0.5,-0.30984,0.00016,17.55235]
[1776794372484,44.37,75558.22,0.5,-0.30951,0.00016,17.54461]
[1776794372868,44.37,75558.22,0.5,-0.30951,0.00016,17.54461]
[1776794373338,44.37,75558.22,0.5,-0.30951,0.00016,17.54461]
[1776794374245,44.37,75561.44,0.5,-0.309,0.00016,17.53262]
[1776794374911,44.37,75566.03,0.5,-0.30827,0.00016,17.51549]
[1776794375493,44.37,75565.96,0.5,-0.30828,0.00016,17.5158]
[1776794377654,44.37,75567.16,0.5,-0.30809,0.00016,17.51134]
[1776794377805,44.37,75567.16,0.5,-0.30809,0.00016,17.51134]
[1776794380247,44.37,75562.8,0.5,-0.30879,0.00016,17.52769]
[1776794380500,44.37,75558.27,0.5,-0.30951,0.00016,17.54458]
[1776794380706,44.37,75558.27,0.5,-0.30951,0.00016,17.54458]
[1776794380815,44.37,75558.27,0.5,-0.30951,0.00016,17.54458]
[1776794381416,44.37,75555.35,0.5,-0.30998,0.00016,17.55543]
[1776794385006,44.37,75556.47,0.5,-0.3098,0.00016,17.55141]
[1776794390142,44.38,75554.14,0.5,-0.31019,0.00016,17.56042]
[1776794391057,44.38,75552.22,0.5,-0.3105,0.00016,17.56768]
[1776794391280,44.38,75552.22,0.5,-0.3105,0.00016,17.56768]
[1776794393111,44.38,75551.79,0.5,-0.31058,0.00016,17.56934]
[1776794393164,44.38,75550.9,0.5,-0.31072,0.00016,17.5727]
[1776794396139,44.38,75550.9,0.5,-0.31072,0.00016,17.57277]
[1776794400432,44.39,75550.24,0.5,-0.31084,0.00016,17.57551]
[1776794400469,44.39,75550.24,0.5,-0.31084,0.00016,17.57551]
[1776794400700,44.39,75548.53,0.5,-0.31112,0.00016,17.58197]
[1776794400796,44.39,75548.53,0.5,-0.31112,0.00016,17.58197]
[1776794401093,44.39,75548.53,0.5,-0.31112,0.00016,17.58197]
[1776794401535,44.39,75548.53,0.5,-0.31112,0.00016,17.58197]
[1776794401349,44.39,75548.53,0.5,-0.31112,0.00016,17.58205]
[1776794401789,44.39,75548.53,0.5,-0.31112,0.00016,17.58205]
[1776794402120,44.39,75548.53,0.5,-0.31112,0.00016,17.58205]
[1776794402209,44.39,75548.53,0.5,-0.31112,0.00016,17.58205]
[1776794402211,44.39,75548.53,0.5,-0.31112,0.00016,17.58205]
[1776794402271,44.39,75548.53,0.5,-0.31112,0.00016,17.58205]
[1776794402362,44.39,75538.9,0.5,-0.31266,0.00016,17.61737]
[1776794402579,44.39,75538.9,0.5,-0.31266,0.00016,17.61737]
[1776794403269,44.39,75538.9,0.5,-0.31266,0.00016,17.61737]
[1776794403364,44.39,75524.98,0.5,-0.3149,0.00016,17.66808]
[1776794404371,44.39,75518.76,0.5,-0.3159,0.00016,17.69056]
[1776794404718,44.39,75518.76,0.5,-0.3159,0.00016,17.69056]
[1776794404727,44.39,75518.76,0.5,-0.3159,0.00016,17.69056]
[1776794404732,44.39,75518.76,0.5,-0.3159,0.00016,17.69056]
[1776794404958,44.39,75518.76,0.5,-0.3159,0.00016,17.69056]
[1776794405263,44.39,75518.76,0.5,-0.3159,0.00016,17.69056]
[1776794405456,44.39,75518.1,0.5,-0.31601,0.00016,17.69292]
[1776794406954,44.39,75518.1,0.5,-0.316,0.00016,17.69289]
[1776794409546,44.39,75517.81,0.5,-0.31605,0.00016,17.69388]
[1776794411345,44.39,75518.65,0.5,-0.31591,0.00016,17.69079]
[1776794411373,44.39,75518.65,0.5,-0.31591,0.00016,17.69079]
[1776794411474,44.39,75518.65,0.5,-0.31591,0.00016,17.69079]
[1776794411495,44.39,75518.65,0.5,-0.31591,0.00016,17.69079]
[1776794411531,44.39,75526.48,0.5,-0.31465,0.00016,17.66244]
[1776794411977,44.39,75526.48,0.5,-0.31465,0.00016,17.66244]
[1776794412072,44.39,75526.48,0.5,-0.31465,0.00016,17.66244]
[1776794412099,44.39,75526.48,0.5,-0.31465,0.00016,17.66244]
[1776794412428,44.39,75525.97,0.5,-0.31473,0.00016,17.66428]
[1776794412978,44.39,75525.97,0.5,-0.31473,0.00016,17.66428]
[1776794413072,44.39,75525.97,0.5,-0.31473,0.00016,17.66428]
[1776794413198,44.39,75525.97,0.5,-0.31473,0.00016,17.66428]
[1776794413501,44.39,75525.97,0.5,-0.31473,0.00016,17.66428]
[1776794413437,44.39,75533.39,0.5,-0.31354,0.00016,17.6373]
[1776794414464,44.39,75533.39,0.5,-0.31354,0.00016,17.6373]
[1776794414837,44.39,75538.26,0.5,-0.31276,0.00016,17.61951]
[1776794415271,44.39,75538.26,0.5,-0.31276,0.00016,17.61951]
[1776794415326,44.39,75538.26,0.5,-0.31276,0.00016,17.61951]
[1776794415356,44.39,75538.26,0.5,-0.31276,0.00016,17.61951]
[1776794415371,44.39,75538.26,0.5,-0.31276,0.00016,17.61951]
[1776794415576,44.39,75534.37,0.5,-0.31338,0.00016,17.63376]
[1776794415727,44.39,75534.37,0.5,-0.31338,0.00016,17.63376]
[1776794416463,44.39,75534.19,0.5,-0.31341,0.00016,17.63444]
[1776794417461,44.39,75534.19,0.5,-0.31341,0.00016,17.63444]
[1776794417486,44.39,75520.06,0.5,-0.31569,0.00016,17.68575]
[1776794420486,44.39,75525.17,0.5,-0.31486,0.00016,17.66724]
[1776794425521,44.39,75524.38,0.5,-0.31498,0.00016,17.67]
[1776794427534,44.38,75530.62,0.5,-0.31398,0.00016,17.6473]
[1776794431515,44.38,75532.17,0.5,-0.31373,0.00016,17.64165]
[1776794431566,44.38,75528.79,0.5,-0.31424,0.00016,17.64924]
[1776794431599,44.38,75528.79,0.5,-0.31424,0.00016,17.64924]
[1776794432570,44.38,75525.76,0.5,-0.31473,0.00016,17.66024]
[1776794436845,44.38,75529.77,0.5,-0.31408,0.00016,17.64565]
[1776794437064,44.38,75529.77,0.5,-0.31408,0.00016,17.64565]
[1776794437108,44.38,75529.77,0.5,-0.31408,0.00016,17.64565]
[1776794437605,44.38,75532.77,0.5,-0.3136,0.00016,17.63473]
[1776794437698,44.38,75532.77,0.5,-0.3136,0.00016,17.63473]
[1776794438612,44.38,75534.19,0.5,-0.31337,0.00016,17.62949]
[1776794444423,44.38,75537.14,0.5,-0.31289,0.00016,17.61849]
[1776794445019,44.38,75539.33,0.5,-0.31253,0.00016,17.61042]
[1776794445070,44.38,75539.33,0.5,-0.31253,0.00016,17.61042]
[1776794445445,44.38,75539.33,0.5,-0.31253,0.00016,17.61042]
[1776794445532,44.38,75539.33,0.5,-0.31253,0.00016,17.61042]
[1776794445552,44.38,75540.14,0.5,-0.3124,0.00016,17.6074]
[1776794445888,44.38,75540.14,0.5,-0.3124,0.00016,17.6074]
[1776794446010,44.38,75540.14,0.5,-0.3124,0.00016,17.6074]
[1776794446491,44.38,75540.14,0.5,-0.3124,0.00016,17.6074]
[1776794446570,44.38,75540.14,0.5,-0.3124,0.00016,17.6074]
[1776794446567,44.38,75547.8,0.5,-0.31117,0.00016,17.57918]
[1776794447134,44.38,75547.8,0.5,-0.31117,0.00016,17.57918]
[1776794447198,44.38,75547.8,0.5,-0.31117,0.00016,17.57918]
[1776794447864,44.38,75551.15,0.5,-0.31063,0.00016,17.56666]
[1776794447913,44.38,75551.15,0.5,-0.31063,0.00016,17.56666]
[1776794448369,44.38,75551.15,0.5,-0.31063,0.00016,17.56666]
[1776794451892,44.37,75555.1,0.5,-0.30998,0.00016,17.55159]
[1776794451978,44.37,75555.1,0.5,-0.30998,0.00016,17.55159]
[1776794452109,44.37,75555.1,0.5,-0.30998,0.00016,17.55159]
[1776794452316,44.37,75557.37,0.5,-0.30961,0.00016,17.54305]
[1776794452790,44.37,75557.37,0.5,-0.30961,0.00016,17.54305]
[1776794453172,44.37,75558.97,0.5,-0.30935,0.00016,17.537]
[1776794453926,44.37,75558.97,0.5,-0.30935,0.00016,17.537]
[1776794454153,44.37,75558.97,0.5,-0.30935,0.00016,17.537]
[1776794454301,44.37,75558.97,0.5,-0.30935,0.00016,17.537]
[1776794455269,44.37,75560.52,0.5,-0.3091,0.00016,17.53113]
[1776794455917,44.37,75561.97,0.5,-0.30887,0.00016,17.52563]
[1776794455984,44.37,75569.27,0.5,-0.3077,0.00016,17.49824]
[1776794457656,44.37,75571.77,0.5,-0.3073,0.00016,17.48876]
[1776794463200,44.36,75580.65,0.5,-0.30588,0.00016,17.45504]
[1776794463214,44.36,75580.65,0.5,-0.30588,0.00016,17.45504]
[1776794463357,44.36,75580.65,0.5,-0.30588,0.00016,17.45504]
[1776794463462,44.36,75580.65,0.5,-0.30588,0.00016,17.45504]
[1776794463504,44.36,75580.91,0.5,-0.30583,0.00016,17.45402]
[1776794464023,44.36,75580.91,0.5,-0.30583,0.00016,17.45402]
[1776794466043,44.36,75584.45,0.5,-0.30526,0.00016,17.44033]
[1776794466572,44.36,75585.18,0.5,-0.30513,0.00016,17.43733]
[1776794468264,44.36,75585.18,0.5,-0.30513,0.00016,17.4371]
[1776794468381,44.35,75585.44,0.5,-0.30508,0.00016,17.43589]
[1776794474296,44.34,75589.98,0.5,-0.30431,0.00016,17.41754]
[1776794480519,44.33,75595.39,0.5,-0.30341,0.00016,17.39568]
[1776794483329,44.32,75597.28,0.5,-0.30309,0.00016,17.38789]
[1776794483468,44.32,75597.28,0.5,-0.30309,0.00016,17.38789]
[1776794483522,44.32,75597.28,0.5,-0.30309,0.00016,17.38789]
[1776794483663,44.32,75597.76,0.5,-0.303,0.00016,17.38587]
[1776794485246,44.32,75601.82,0.5,-0.30236,0.00016,17.37011]
[1776794485644,44.32,75606.8,0.5,-0.30156,0.00016,17.35059]
[1776794485819,44.32,75606.8,0.5,-0.30156,0.00016,17.35059]
[1776794486026,44.32,75606.8,0.5,-0.30156,0.00016,17.35059]
[1776794486224,44.32,75606.8,0.5,-0.30156,0.00016,17.35059]
[1776794486318,44.32,75606.8,0.5,-0.30156,0.00016,17.35059]
[1776794486426,44.32,75606.8,0.5,-0.30156,0.00016,17.35059]
[1776794486429,44.32,75615.38,0.5,-0.3002,0.00016,17.31738]
[1776794486852,44.32,75615.38,0.5,-0.3002,0.00016,17.31738]
[1776794488365,44.32,75615.38,0.5,-0.3002,0.00016,17.31724]
[1776794488400,44.32,75615.38,0.5,-0.3002,0.00016,17.31724]
[1776794488442,44.32,75615.38,0.5,-0.3002,0.00016,17.31724]
[1776794488634,44.31,75625.13,0.5,-0.29865,0.00016,17.27907]
[1776794493845,44.31,75622.18,0.5,-0.29907,0.00016,17.2855]
[1776794494751,44.31,75624.59,0.5,-0.29869,0.00016,17.27601]
[1776794495216,44.31,75624.59,0.5,-0.29869,0.00016,17.27601]
[1776794495649,44.31,75633.26,0.5,-0.29732,0.00016,17.24189]
[1776794496080,44.31,75633.26,0.5,-0.29732,0.00016,17.24189]
[1776794496463,44.31,75633.26,0.5,-0.29732,0.00016,17.24189]
[1776794496552,44.31,75635.38,0.5,-0.29699,0.00016,17.23355]
[1776794498219,44.31,75635.38,0.5,-0.29699,0.00016,17.23352]
[1776794498356,44.31,75635.38,0.5,-0.29699,0.00016,17.23352]
[1776794498366,44.31,75635.38,0.5,-0.29699,0.00016,17.23352]
[1776794498407,44.31,75635.38,0.5,-0.29699,0.00016,17.23352]
[1776794498490,44.31,75635.38,0.5,-0.29699,0.00016,17.23352]
[1776794498527,44.31,75632.33,0.5,-0.29746,0.00016,17.24548]
[1776794499013,44.31,75632.33,0.5,-0.29746,0.00016,17.24548]
[1776794499944,44.31,75632.33,0.5,-0.29746,0.00016,17.24541]
[1776794500030,44.31,75632.33,0.5,-0.29746,0.00016,17.24541]
[1776794500071,44.31,75632.33,0.5,-0.29746,0.00016,17.24541]
[1776794500150,44.31,75632.33,0.5,-0.29746,0.00016,17.24541]
[1776794500529,44.31,75608.36,0.5,-0.30123,0.00016,17.33883]
[1776794500683,44.31,75608.36,0.5,-0.30123,0.00016,17.33883]
[1776794501236,44.31,75594.68,0.5,-0.30339,0.00016,17.39125]
[1776794503366,44.31,75594.83,0.5,-0.30337,0.00016,17.39067]
[1776794503467,44.3,75595.05,0.5,-0.30333,0.00016,17.38966]
[1776794507907,44.3,75600.22,0.5,-0.30248,0.00016,17.36914]
[1776794508268,44.3,75600.22,0.5,-0.30248,0.00016,17.36914]
[1776794508443,44.3,75600.22,0.5,-0.30248,0.00016,17.36914]
[1776794508555,44.3,75600.22,0.5,-0.30248,0.00016,17.36914]
[1776794508615,44.3,75606.99,0.5,-0.3014,0.00016,17.34289]
[1776794510502,44.29,75606.99,0.5,-0.3014,0.00016,17.34274]
[1776794510601,44.29,75600.93,0.5,-0.30235,0.00016,17.36598]
[1776794510947,44.29,75600.93,0.5,-0.30235,0.00016,17.36598]
[1776794512676,44.29,75600.93,0.5,-0.30235,0.00016,17.36583]
[1776794516348,44.29,75606.25,0.5,-0.30148,0.00016,17.34474]
[1776794517062,44.28,75609.83,0.5,-0.30091,0.00016,17.33076]
[1776794520726,44.28,75609.38,0.5,-0.30096,0.00016,17.33204]
[1776794520736,44.28,75609.38,0.5,-0.30096,0.00016,17.33204]
[1776794521584,44.28,75609.38,0.5,-0.30096,0.00016,17.33204]
[1776794521628,44.28,75609.38,0.5,-0.30096,0.00016,17.33204]
[1776794521676,44.28,75609.38,0.5,-0.30096,0.00016,17.33204]
[1776794522749,44.28,75604.93,0.5,-0.30166,0.00016,17.34903]
[1776794525265,44.27,75599.57,0.5,-0.3025,0.00016,17.36941]
[1776794525367,44.27,75598.6,0.5,-0.30264,0.00016,17.37299]
[1776794526009,44.27,75598.6,0.5,-0.30264,0.00016,17.37299]
[1776794526523,44.27,75598.6,0.5,-0.30264,0.00016,17.37299]
[1776794526974,44.27,75595.46,0.5,-0.30313,0.00016,17.38475]
[1776794530328,44.27,75588.95,0.5,-0.30414,0.00016,17.40916]
[1776794531757,44.26,75588.95,0.5,-0.30414,0.00016,17.40899]
[1776794532231,44.26,75588.95,0.5,-0.30414,0.00016,17.40899]
[1776794532332,44.26,75584.6,0.5,-0.30482,0.00016,17.42539]
[1776794534527,44.26,75584.6,0.5,-0.30481,0.00016,17.4252]
[1776794534658,44.26,75584.6,0.5,-0.30481,0.00016,17.4252]
[1776794534693,44.26,75583.96,0.5,-0.3049,0.00016,17.4273]
[1776794534818,44.26,75583.96,0.5,-0.3049,0.00016,17.4273]
[1776794535145,44.26,75583.96,0.5,-0.3049,0.00016,17.4273]
[1776794535467,44.26,75575.58,0.5,-0.30624,0.00016,17.45911]
[1776794536124,44.26,75575.58,0.5,-0.30624,0.00016,17.45911]
[1776794540793,44.25,75572.55,0.5,-0.30671,0.00016,17.47046]
[1776794540975,44.25,75572.55,0.5,-0.30671,0.00016,17.47046]
[1776794541123,44.25,75572.55,0.5,-0.30671,0.00016,17.47046]
[1776794541698,44.25,75566.38,0.5,-0.3077,0.00016,17.49364]
[1776794543002,44.25,75566.38,0.5,-0.3077,0.00016,17.49364]
[1776794547326,44.25,75573.39,0.5,-0.30657,0.00016,17.46703]
[1776794552418,44.25,75577.11,0.5,-0.30593,0.00016,17.44791]
[1776794553102,44.25,75577.11,0.5,-0.30593,0.00016,17.44791]
[1776794555927,44.25,75582.66,0.5,-0.30504,0.00016,17.42677]
[1776794555986,44.25,75582.66,0.5,-0.30504,0.00016,17.42677]
[1776794556674,44.25,75582.66,0.5,-0.30504,0.00016,17.42677]
[1776794556701,44.25,75588.41,0.5,-0.30413,0.00016,17.40482]
[1776794556992,44.25,75588.41,0.5,-0.30413,0.00016,17.40482]
[1776794558372,44.25,75588.28,0.5,-0.30415,0.00016,17.40531]
[1776794558586,44.25,75595.83,0.5,-0.30294,0.00016,17.37618]
[1776794558931,44.25,75595.83,0.5,-0.30294,0.00016,17.37618]
[1776794559206,44.25,75595.83,0.5,-0.30294,0.00016,17.37618]
[1776794559256,44.25,75595.83,0.5,-0.30294,0.00016,17.37618]
[1776794559541,44.24,75593.37,0.5,-0.30333,0.00016,17.38545]
[1776794565415,44.24,75590.62,0.5,-0.30373,0.00016,17.39507]
[1776794566443,44.23,75590.38,0.5,-0.30376,0.00016,17.3958]
[1776794566469,44.23,75590.38,0.5,-0.30376,0.00016,17.3958]
[1776794566527,44.23,75590.38,0.5,-0.30376,0.00016,17.3958]
[1776794566536,44.23,75590.38,0.5,-0.30376,0.00016,17.3958]
[1776794566737,44.23,75590.38,0.5,-0.30376,0.00016,17.3958]
[1776794566592,44.23,75588.97,0.5,-0.30397,0.00016,17.40102]
[1776794571342,44.23,75584.98,0.5,-0.3046,0.00016,17.41614]
[1776794571382,44.23,75584.98,0.5,-0.3046,0.00016,17.41614]
[1776794571422,44.23,75584.98,0.5,-0.3046,0.00016,17.41614]
[1776794571620,44.23,75584.98,0.5,-0.3046,0.00016,17.41614]
[1776794571634,44.23,75584.98,0.5,-0.3046,0.00016,17.41614]
[1776794571691,44.23,75584.98,0.5,-0.3046,0.00016,17.41614]
[1776794571751,44.23,75584.98,0.5,-0.3046,0.00016,17.41614]
[1776794573511,44.23,75588.3,0.5,-0.30408,0.00016,17.4035]
[1776794573563,44.23,75588.3,0.5,-0.30408,0.00016,17.4035]
[1776794573623,44.23,75588.3,0.5,-0.30408,0.00016,17.4035]
[1776794573715,44.23,75589.74,0.5,-0.30385,0.00016,17.39802]
[1776794574372,44.23,75589.74,0.5,-0.30385,0.00016,17.39802]
[1776794576107,44.23,75594.53,0.5,-0.30308,0.00016,17.37946]
[1776794577538,44.23,75593.73,0.5,-0.3032,0.00016,17.38236]
[1776794577616,44.23,75593.73,0.5,-0.3032,0.00016,17.38236]
[1776794577687,44.23,75602.09,0.5,-0.30187,0.00016,17.35]
[1776794580201,44.22,75600.87,0.5,-0.30205,0.00016,17.3544]
[1776794586659,44.21,75597.25,0.5,-0.30259,0.00016,17.36735]
[1776794591420,44.21,75596.11,0.5,-0.30274,0.00016,17.37118]
[1776794591492,44.21,75596.11,0.5,-0.30274,0.00016,17.37118]
[1776794591496,44.21,75596.11,0.5,-0.30274,0.00016,17.37118]
[1776794591570,44.21,75596.11,0.5,-0.30274,0.00016,17.37118]
[1776794591693,44.21,75595.25,0.5,-0.30288,0.00016,17.37435]
[1776794591897,44.21,75595.25,0.5,-0.30288,0.00016,17.37435]
[1776794592707,44.2,75596.78,0.5,-0.30262,0.00016,17.36818]
[1776794597636,44.2,75598.34,0.5,-0.30235,0.00016,17.36164]
[1776794598442,44.2,75599.06,0.5,-0.30223,0.00016,17.35874]
[1776794598626,44.2,75599.06,0.5,-0.30223,0.00016,17.35874]
[1776794598746,44.19,75598.2,0.5,-0.30237,0.00016,17.36194]
[1776794601928,44.19,75597.7,0.5,-0.30243,0.00016,17.3635]
[1776794605906,44.19,75599.77,0.5,-0.30208,0.00016,17.35502]
[1776794605933,44.19,75599.77,0.5,-0.30208,0.00016,17.35502]
[1776794606239,44.19,75599.77,0.5,-0.30208,0.00016,17.35502]
[1776794607059,44.19,75600.94,0.5,-0.3019,0.00016,17.3505]
[1776794607124,44.18,75611.01,0.5,-0.3003,0.00016,17.31132]
[1776794607822,44.18,75611.01,0.5,-0.3003,0.00016,17.31132]
[1776794608013,44.18,75614.88,0.5,-0.29968,0.00016,17.29612]
[1776794609250,44.18,75614.88,0.5,-0.29968,0.00016,17.29612]
[1776794610179,44.18,75615.53,0.5,-0.29958,0.00016,17.29351]
[1776794611570,44.18,75616.04,0.5,-0.29949,0.00016,17.29145]
[1776794611581,44.18,75616.04,0.5,-0.29949,0.00016,17.29145]
[1776794611730,44.18,75616.88,0.5,-0.29932,0.00016,17.28324]
[1776794612602,44.18,75616.88,0.5,-0.29932,0.00016,17.28324]
[1776794613861,44.18,75617.26,0.5,-0.29926,0.00016,17.2817]
[1776794616042,44.18,75623.11,0.5,-0.29833,0.00016,17.25866]
[1776794616193,44.18,75623.11,0.5,-0.29833,0.00016,17.25866]
[1776794616757,44.18,75623.11,0.5,-0.29833,0.00016,17.25866]
[1776794617463,44.18,75623.16,0.5,-0.29832,0.00016,17.25838]
[1776794617909,44.18,75623.16,0.5,-0.29832,0.00016,17.25838]
[1776794618159,44.18,75623.16,0.5,-0.29832,0.00016,17.25838]
[1776794618244,44.18,75623.16,0.5,-0.29832,0.00016,17.25838]
[1776794619939,44.18,75620.9,0.5,-0.29867,0.00016,17.26718]
[1776794619991,44.18,75620.9,0.5,-0.29867,0.00016,17.26718]
[1776794619992,44.18,75621.23,0.5,-0.29862,0.00016,17.26583]
[1776794621966,44.18,75621.23,0.5,-0.29862,0.00016,17.26578]
[1776794622200,44.18,75621.23,0.5,-0.29862,0.00016,17.26578]
[1776794622243,44.18,75621.23,0.5,-0.29862,0.00016,17.26578]
[1776794622255,44.18,75621.23,0.5,-0.29862,0.00016,17.26578]
[1776794622351,44.18,75621.23,0.5,-0.29862,0.00016,17.26578]
[1776794622420,44.18,75617.68,0.5,-0.29917,0.00016,17.27963]
[1776794622956,44.18,75617.68,0.5,-0.29917,0.00016,17.27963]
[1776794623519,44.18,75617.68,0.5,-0.29917,0.00016,17.27963]
[1776794624092,44.18,75614.85,0.5,-0.29962,0.00016,17.29064]
[1776794624110,44.18,75614.85,0.5,-0.29962,0.00016,17.29064]
[1776794624314,44.18,75614.85,0.5,-0.29962,0.00016,17.29064]
[1776794624339,44.18,75614.73,0.5,-0.29964,0.00016,17.29104]
[1776794625265,44.18,75614.73,0.5,-0.29964,0.00016,17.29104]
[1776794625579,44.18,75614.73,0.5,-0.29964,0.00016,17.29104]
[1776794626025,44.17,75613.99,0.5,-0.29975,0.00016,17.29385]
[1776794626035,44.17,75613.15,0.5,-0.29988,0.00016,17.29705]
[1776794627899,44.17,75610.06,0.5,-0.30036,0.00016,17.30901]
[1776794628196,44.17,75610.06,0.5,-0.30036,0.00016,17.30901]
[1776794628207,44.17,75610.06,0.5,-0.30036,0.00016,17.30901]
[1776794632543,44.17,75605.28,0.5,-0.30111,0.00016,17.32721]
[1776794632590,44.17,75605.28,0.5,-0.30111,0.00016,17.32721]
[1776794634811,44.17,75602.38,0.5,-0.30156,0.00016,17.33823]
[1776794639896,44.16,75598.72,0.5,-0.30211,0.00016,17.35163]
[1776794642306,44.16,75606.5,0.5,-0.30086,0.00016,17.32107]
[1776794645509,44.15,75608.79,0.5,-0.30049,0.00016,17.31194]
[1776794650425,44.15,75609.31,0.5,-0.30038,0.00016,17.3093]
[1776794650546,44.15,75609.31,0.5,-0.30038,0.00016,17.3093]
[1776794650732,44.15,75609.38,0.5,-0.30037,0.00016,17.30902]
[1776794651763,44.15,75617.7,0.5,-0.29905,0.00016,17.27642]
[1776794652225,44.15,75617.7,0.5,-0.29905,0.00016,17.27642]
[1776794652247,44.14,75624.93,0.5,-0.29791,0.00016,17.24792]
[1776794652862,44.14,75624.93,0.5,-0.29791,0.00016,17.24792]
[1776794653178,44.14,75625.51,0.5,-0.29781,0.00016,17.24556]
[1776794658376,44.14,75626.28,0.5,-0.29768,0.00016,17.24235]
[1776794658398,44.14,75626.28,0.5,-0.29768,0.00016,17.24235]
[1776794658504,44.14,75626.28,0.5,-0.29768,0.00016,17.24235]
[1776794658610,44.14,75626.28,0.5,-0.29768,0.00016,17.24235]
[1776794658711,44.14,75625.68,0.5,-0.29778,0.00016,17.24467]
[1776794660429,44.14,75621.62,0.5,-0.29841,0.00016,17.26057]
[1776794662467,44.14,75618.1,0.5,-0.29897,0.00016,17.27432]
[1776794662493,44.14,75618.1,0.5,-0.29897,0.00016,17.27432]
[1776794662588,44.14,75618.1,0.5,-0.29897,0.00016,17.27432]
[1776794662706,44.14,75615.6,0.5,-0.29936,0.00016,17.28404]
[1776794664179,44.14,75610.86,0.5,-0.30011,0.00016,17.30249]
[1776794669240,44.13,75605.61,0.5,-0.30092,0.00016,17.32235]
[1776794672613,44.13,75605.17,0.5,-0.30094,0.00016,17.31906]
[1776794672638,44.13,75605.17,0.5,-0.30094,0.00016,17.31906]
[1776794672679,44.13,75605.17,0.5,-0.30094,0.00016,17.31906]
[1776794672704,44.13,75605.17,0.5,-0.30094,0.00016,17.31906]
[1776794672777,44.13,75605.17,0.5,-0.30094,0.00016,17.31906]
[1776794673236,44.13,75605.87,0.5,-0.30083,0.00016,17.31623]
[1776794673336,44.13,75594.39,0.5,-0.30264,0.00016,17.36059]
[1776794674644,44.13,75594.39,0.5,-0.30264,0.00016,17.36059]
[1776794674741,44.13,75586.1,0.5,-0.30396,0.00016,17.39238]
[1776794675642,44.13,75586.1,0.5,-0.30396,0.00016,17.39238]
[1776794675683,44.13,75586.1,0.5,-0.30396,0.00016,17.39238]
[1776794675727,44.13,75586.1,0.5,-0.30396,0.00016,17.39238]
[1776794675772,44.13,75584.92,0.5,-0.30414,0.00016,17.39676]
[1776794678303,44.13,75578.56,0.5,-0.30515,0.00016,17.42099]
[1776794679917,44.13,75579.71,0.5,-0.30497,0.00016,17.41664]
[1776794679983,44.13,75579.71,0.5,-0.30497,0.00016,17.41664]
[1776794680321,44.13,75579.71,0.5,-0.30497,0.00016,17.41664]
[1776794683004,44.13,75575.38,0.5,-0.30566,0.00016,17.43318]
[1776794689380,44.13,75575.35,0.5,-0.30567,0.00016,17.43328]
[1776794694415,44.13,75578.52,0.5,-0.30516,0.00016,17.4212]
[1776794694917,44.13,75578.52,0.5,-0.30516,0.00016,17.4212]
[1776794698922,44.13,75581.57,0.5,-0.30468,0.00016,17.40958]
[1776794701061,44.13,75581.35,0.5,-0.30471,0.00016,17.41044]
[1776794701106,44.13,75581.35,0.5,-0.30471,0.00016,17.41044]
[1776794701171,44.13,75581.35,0.5,-0.30471,0.00016,17.41044]
[1776794701817,44.13,75575.61,0.5,-0.30563,0.00016,17.43235]
[1776794702325,44.13,75575.61,0.5,-0.30563,0.00016,17.43235]
[1776794703031,44.13,75572.94,0.5,-0.30606,0.00016,17.4425]
[1776794704133,44.13,75573.2,0.5,-0.30601,0.00016,17.44152]
[1776794704141,44.13,75573.2,0.5,-0.30601,0.00016,17.44152]
[1776794706934,44.13,75573.94,0.5,-0.30589,0.00016,17.43864]
[1776794707035,44.13,75573.94,0.5,-0.30589,0.00016,17.43864]
[1776794710616,44.13,75567.25,0.5,-0.30696,0.00016,17.46393]
[1776794715617,44.12,75569.14,0.5,-0.30665,0.00016,17.45658]
[1776794716839,44.12,75570.06,0.5,-0.3065,0.00016,17.45302]
[1776794717056,44.12,75566.89,0.5,-0.30701,0.00016,17.465]
[1776794717596,44.12,75562.71,0.5,-0.30768,0.00016,17.48079]
[1776794719741,44.12,75562.46,0.5,-0.30771,0.00016,17.48169]
[1776794719811,44.12,75563.91,0.5,-0.30748,0.00016,17.4761]
[1776794720812,44.12,75563.91,0.5,-0.30748,0.00016,17.4761]
[1776794722356,44.12,75567.9,0.5,-0.30684,0.00016,17.46095]
[1776794722614,44.12,75576.54,0.5,-0.30545,0.00016,17.42807]
[1776794723285,44.12,75576.54,0.5,-0.30545,0.00016,17.42807]
[1776794723358,44.12,75576.54,0.5,-0.30545,0.00016,17.42807]
[1776794723616,44.12,75576.54,0.5,-0.30545,0.00016,17.42807]
[1776794723661,44.12,75584.38,0.5,-0.3042,0.00016,17.39809]
[1776794724163,44.12,75584.38,0.5,-0.3042,0.00016,17.39809]
[1776794724244,44.12,75584.38,0.5,-0.3042,0.00016,17.39809]
[1776794724407,44.12,75584.38,0.5,-0.3042,0.00016,17.39809]
[1776794724783,44.12,75593.88,0.5,-0.30269,0.00016,17.36155]
[1776794725253,44.12,75593.88,0.5,-0.30269,0.00016,17.36155]
[1776794725354,44.12,75593.88,0.5,-0.30269,0.00016,17.36155]
[1776794725771,44.12,75593.88,0.5,-0.30269,0.00016,17.36155]
[1776794725810,44.12,75593.88,0.5,-0.30269,0.00016,17.36155]
[1776794725873,44.12,75607.34,0.5,-0.30054,0.00016,17.30921]
[1776794725952,44.12,75607.34,0.5,-0.30054,0.00016,17.30921]
[1776794726282,44.12,75607.34,0.5,-0.30054,0.00016,17.30921]
[1776794727217,44.12,75607.34,0.5,-0.30054,0.00016,17.30908]
[1776794727329,44.12,75607.34,0.5,-0.30054,0.00016,17.30908]
[1776794727537,44.12,75607.34,0.5,-0.30054,0.00016,17.30908]
[1776794727716,44.12,75607.34,0.5,-0.30054,0.00016,17.30908]
[1776794727885,44.12,75624.59,0.5,-0.29781,0.00016,17.24149]
[1776794727995,44.12,75624.59,0.5,-0.29781,0.00016,17.24149]
[1776794728328,44.12,75624.59,0.5,-0.29781,0.00016,17.24149]
[1776794728566,44.12,75624.59,0.5,-0.29781,0.00016,17.24149]
[1776794728778,44.12,75624.59,0.5,-0.29781,0.00016,17.24149]
[1776794728811,44.12,75635.76,0.5,-0.29604,0.00016,17.1972]
[1776794729008,44.12,75635.76,0.5,-0.29604,0.00016,17.1972]
[1776794729186,44.12,75635.76,0.5,-0.29604,0.00016,17.1972]
[1776794729287,44.12,75635.76,0.5,-0.29604,0.00016,17.1972]
[1776794729515,44.12,75635.76,0.5,-0.29604,0.00016,17.1972]
[1776794729771,44.12,75635.76,0.5,-0.29604,0.00016,17.1972]
[1776794729841,44.11,75616.77,0.5,-0.29904,0.00016,17.27206]
[1776794730092,44.11,75616.77,0.5,-0.29904,0.00016,17.27206]
[1776794730244,44.11,75616.77,0.5,-0.29904,0.00016,17.27206]
[1776794730250,44.11,75616.77,0.5,-0.29904,0.00016,17.27206]
[1776794730890,44.11,75616.77,0.5,-0.29904,0.00016,17.27206]
[1776794730682,44.11,75616.77,0.5,-0.29903,0.00016,17.27196]
[1776794730928,44.11,75616.77,0.5,-0.29903,0.00016,17.27196]
[1776794731002,44.11,75616.77,0.5,-0.29903,0.00016,17.27196]
[1776794731689,44.11,75603.25,0.5,-0.30114,0.00016,17.31994]
[1776794732656,44.11,75603.25,0.5,-0.30114,0.00016,17.31994]
[1776794732670,44.11,75603.25,0.5,-0.30114,0.00016,17.31994]
[1776794732758,44.11,75603.94,0.5,-0.30102,0.00016,17.31699]
[1776794733165,44.11,75603.94,0.5,-0.30102,0.00016,17.31699]
[1776794733259,44.11,75603.94,0.5,-0.30102,0.00016,17.31699]
[1776794734188,44.11,75603.94,0.5,-0.30101,0.00016,17.31686]
[1776794734485,44.11,75603.94,0.5,-0.30101,0.00016,17.31686]
[1776794734714,44.11,75602.98,0.5,-0.30116,0.00016,17.32047]
[1776794735750,44.11,75602.98,0.5,-0.30116,0.00016,17.32047]
[1776794735851,44.11,75596.33,0.5,-0.30221,0.00016,17.34611]
[1776794736744,44.11,75596.33,0.5,-0.30221,0.00016,17.34611]
[1776794738206,44.1,75593.73,0.5,-0.30261,0.00016,17.35585]
[1776794738738,44.1,75593.73,0.5,-0.30261,0.00016,17.3557]
[1776794739745,44.1,75602.43,0.5,-0.30122,0.00016,17.32188]
[1776794740494,44.1,75602.43,0.5,-0.30122,0.00016,17.32188]
[1776794740535,44.1,75602.43,0.5,-0.30122,0.00016,17.32188]
[1776794740661,44.1,75602.43,0.5,-0.30122,0.00016,17.32188]
[1776794740755,44.1,75609.0,0.5,-0.30017,0.00016,17.29618]
[1776794743270,44.1,75609.14,0.5,-0.30014,0.00016,17.29543]
[1776794743773,44.1,75608.58,0.5,-0.30023,0.00016,17.29752]
[1776794744656,44.1,75608.58,0.5,-0.30023,0.00016,17.29752]
[1776794744844,44.1,75608.58,0.5,-0.30023,0.00016,17.29752]
[1776794744871,44.1,75608.38,0.5,-0.30026,0.00016,17.29823]
[1776794745532,44.1,75608.38,0.5,-0.30026,0.00016,17.29823]
[1776794745584,44.1,75608.38,0.5,-0.30026,0.00016,17.29823]
[1776794746629,44.1,75608.38,0.5,-0.30025,0.00016,17.29813]
[1776794748146,44.09,75606.05,0.5,-0.30062,0.00016,17.307]
[1776794748921,44.09,75606.05,0.5,-0.30062,0.00016,17.307]
[1776794749629,44.09,75609.56,0.5,-0.30005,0.00016,17.29321]
[1776794754292,44.09,75605.57,0.5,-0.30067,0.00016,17.30821]
[1776794754300,44.09,75605.57,0.5,-0.30067,0.00016,17.30821]
[1776794754400,44.09,75605.57,0.5,-0.30067,0.00016,17.30821]
[1776794754851,44.09,75604.34,0.5,-0.30086,0.00016,17.31289]
[1776794756864,44.09,75597.72,0.5,-0.30191,0.00016,17.33857]
[1776794761900,44.08,75598.51,0.5,-0.30176,0.00016,17.3348]
[1776794766935,44.07,75596.35,0.5,-0.30207,0.00016,17.34252]
[1776794767224,44.07,75596.35,0.5,-0.30207,0.00016,17.34252]
[1776794767329,44.07,75596.35,0.5,-0.30207,0.00016,17.34252]
[1776794767428,44.07,75596.35,0.5,-0.30207,0.00016,17.34252]
[1776794767833,44.07,75596.35,0.5,-0.30207,0.00016,17.34252]
[1776794768233,44.07,75599.26,0.5,-0.30161,0.00016,17.3311]
[1776794768949,44.07,75606.81,0.5,-0.3004,0.00016,17.3016]
[1776794769675,44.07,75606.81,0.5,-0.3004,0.00016,17.3016]
[1776794769685,44.07,75606.81,0.5,-0.3004,0.00016,17.3016]
[1776794773143,44.07,75609.13,0.5,-0.30002,0.00016,17.29219]
[1776794773149,44.07,75609.13,0.5,-0.30002,0.00016,17.29219]
[1776794773326,44.07,75609.13,0.5,-0.30002,0.00016,17.29219]
[1776794773984,44.06,75609.24,0.5,-0.3,0.00016,17.29168]
[1776794779962,44.06,75610.18,0.5,-0.29983,0.00016,17.28758]
[1776794783560,44.06,75610.13,0.5,-0.29983,0.00016,17.28754]
[1776794783611,44.06,75621.4,0.5,-0.29804,0.00016,17.24315]
[1776794784201,44.06,75621.4,0.5,-0.29804,0.00016,17.24315]
[1776794784929,44.06,75621.4,0.5,-0.29804,0.00016,17.24315]
[1776794785002,44.06,75622.44,0.5,-0.29788,0.00016,17.23901]
[1776794785369,44.06,75622.44,0.5,-0.29788,0.00016,17.23901]
[1776794785511,44.06,75622.44,0.5,-0.29788,0.00016,17.23901]
[1776794785559,44.06,75622.44,0.5,-0.29788,0.00016,17.23901]
[1776794786035,44.06,75620.72,0.5,-0.29815,0.00016,17.24576]
[1776794786081,44.06,75620.58,0.5,-0.29817,0.00016,17.24631]
[1776794791106,44.05,75622.23,0.5,-0.29786,0.00016,17.23479]
[1776794792220,44.05,75622.23,0.5,-0.29786,0.00016,17.23479]
[1776794792931,44.05,75622.23,0.5,-0.29786,0.00016,17.23479]
[1776794792945,44.05,75622.23,0.5,-0.29786,0.00016,17.23479]
[1776794792984,44.05,75622.23,0.5,-0.29786,0.00016,17.23479]
[1776794792927,44.05,75623.46,0.5,-0.29766,0.00016,17.22986]
[1776794794361,44.05,75630.43,0.5,-0.29656,0.00016,17.20223]
[1776794800796,44.05,75628.8,0.5,-0.29682,0.00016,17.20869]
[1776794803562,44.05,75629.6,0.5,-0.29669,0.00016,17.20552]
[1776794803587,44.05,75630.24,0.5,-0.29659,0.00016,17.20298]
[1776794804264,44.05,75630.24,0.5,-0.29659,0.00016,17.20298]
[1776794804289,44.05,75630.24,0.5,-0.29659,0.00016,17.20298]
[1776794804393,44.05,75630.24,0.5,-0.29659,0.00016,17.20298]
[1776794804443,44.05,75630.24,0.5,-0.29659,0.00016,17.20298]
[1776794804447,44.05,75630.24,0.5,-0.29659,0.00016,17.20298]
[1776794804782,44.05,75630.24,0.5,-0.29659,0.00016,17.20298]
[1776794804883,44.05,75629.03,0.5,-0.29678,0.00016,17.20778]
[1776794805621,44.05,75629.03,0.5,-0.29678,0.00016,17.20778]
[1776794805654,44.05,75629.03,0.5,-0.29678,0.00016,17.20778]
[1776794805696,44.05,75629.03,0.5,-0.29678,0.00016,17.20778]
[1776794805849,44.05,75629.03,0.5,-0.29678,0.00016,17.20778]
[1776794805870,44.05,75623.12,0.5,-0.29772,0.00016,17.23116]
[1776794806213,44.05,75623.12,0.5,-0.29772,0.00016,17.23116]
[1776794806939,44.05,75613.87,0.5,-0.29918,0.00016,17.26755]
[1776794812901,44.05,75612.08,0.5,-0.29945,0.00016,17.27431]
[1776794814328,44.05,75609.12,0.5,-0.29992,0.00016,17.2857]
[1776794814390,44.05,75609.12,0.5,-0.29992,0.00016,17.2857]
[1776794816610,44.05,75608.98,0.5,-0.29993,0.00016,17.28609]
[1776794821546,44.04,75606.25,0.5,-0.30035,0.00016,17.29636]
[1776794822493,44.04,75606.95,0.5,-0.30024,0.00016,17.29354]
[1776794824253,44.04,75607.88,0.5,-0.30008,0.00016,17.28973]
[1776794828496,44.04,75605.45,0.5,-0.30045,0.00016,17.29883]
[1776794828828,44.04,75605.45,0.5,-0.30045,0.00016,17.29883]
[1776794829462,44.04,75607.89,0.5,-0.30006,0.00016,17.2892]
[1776794829579,44.03,75618.15,0.5,-0.29843,0.00016,17.24884]
[1776794830729,44.03,75618.15,0.5,-0.29843,0.00016,17.24884]
[1776794831193,44.03,75621.01,0.5,-0.29798,0.00016,17.23751]
[1776794831277,44.03,75621.01,0.5,-0.29798,0.00016,17.23751]
[1776794831368,44.03,75621.01,0.5,-0.29798,0.00016,17.23751]
[1776794831874,44.03,75621.01,0.5,-0.29798,0.00016,17.23751]
[1776794833034,44.03,75621.81,0.5,-0.29785,0.00016,17.23431]
[1776794833038,44.03,75621.4,0.5,-0.29791,0.00016,17.23589]
[1776794833144,44.03,75621.4,0.5,-0.29791,0.00016,17.23589]
[1776794833346,44.03,75621.4,0.5,-0.29791,0.00016,17.23589]
[1776794833874,44.03,75618.32,0.5,-0.2984,0.00016,17.248]
[1776794837338,44.03,75615.77,0.5,-0.2988,0.00016,17.25793]
[1776794837549,44.03,75615.77,0.5,-0.2988,0.00016,17.25793]
[1776794838692,44.03,75612.2,0.5,-0.29936,0.00016,17.27183]
[1776794839626,44.03,75609.42,0.5,-0.2998,0.00016,17.28266]
[1776794839727,44.03,75607.17,0.5,-0.30015,0.00016,17.29139]
[1776794840379,44.03,75607.17,0.5,-0.30015,0.00016,17.29139]
[1776794840433,44.03,75607.17,0.5,-0.30015,0.00016,17.29139]
[1776794840452,44.03,75607.17,0.5,-0.30015,0.00016,17.29139]
[1776794840696,44.03,75607.17,0.5,-0.30015,0.00016,17.29139]
[1776794841169,44.03,75606.92,0.5,-0.30019,0.00016,17.29228]
[1776794841460,44.03,75606.92,0.5,-0.30018,0.00016,17.29219]
[1776794842975,44.03,75606.92,0.5,-0.30018,0.00016,17.29219]
[1776794843056,44.03,75600.19,0.5,-0.30125,0.00016,17.31833]
[1776794846806,44.02,75596.03,0.5,-0.3019,0.00016,17.33415]
[1776794848460,44.02,75597.26,0.5,-0.30169,0.00016,17.32913]
[1776794848617,44.02,75597.26,0.5,-0.30169,0.00016,17.32913]
[1776794848803,44.02,75597.26,0.5,-0.30169,0.00016,17.32913]
[1776794850110,44.02,75594.08,0.5,-0.30219,0.00016,17.34124]
[1776794851406,44.02,75592.85,0.5,-0.30238,0.00016,17.34589]
[1776794856564,44.01,75592.15,0.5,-0.30243,0.00016,17.34308]
[1776794861598,44.0,75592.39,0.5,-0.30237,0.00016,17.34156]
[1776794866634,44.0,75590.78,0.5,-0.3026,0.00016,17.34723]
[1776794868507,44.0,75590.68,0.5,-0.30261,0.00016,17.3475]
[1776794868682,44.0,75590.68,0.5,-0.30261,0.00016,17.3475]
[1776794868717,44.0,75591.08,0.5,-0.30255,0.00016,17.34584]
[1776794870095,44.0,75591.08,0.5,-0.30255,0.00016,17.34584]
[1776794871058,44.0,75592.33,0.5,-0.30234,0.00016,17.34089]
[1776794871274,43.99,75592.33,0.5,-0.30234,0.00016,17.34079]
[1776794871288,43.99,75592.33,0.5,-0.30234,0.00016,17.34079]
[1776794871296,43.99,75592.33,0.5,-0.30234,0.00016,17.34079]
[1776794871317,43.99,75592.33,0.5,-0.30234,0.00016,17.34079]
[1776794871851,43.99,75592.33,0.5,-0.30234,0.00016,17.34079]
[1776794871914,43.99,75592.33,0.5,-0.30234,0.00016,17.34079]
[1776794871988,43.99,75592.33,0.5,-0.30234,0.00016,17.34079]
[1776794872087,43.99,75592.33,0.5,-0.30234,0.00016,17.34079]
[1776794872058,43.99,75601.36,0.5,-0.3009,0.00016,17.30558]
[1776794872677,43.99,75601.36,0.5,-0.3009,0.00016,17.30558]
[1776794872687,43.99,75601.36,0.5,-0.3009,0.00016,17.30558]
[1776794872735,43.99,75601.36,0.5,-0.3009,0.00016,17.30558]
[1776794872825,43.99,75601.94,0.5,-0.3008,0.00016,17.30324]
[1776794873164,43.99,75601.94,0.5,-0.3008,0.00016,17.30324]
[1776794873786,43.99,75604.25,0.5,-0.30043,0.00016,17.29415]
[1776794875176,43.99,75603.58,0.5,-0.30053,0.00016,17.2967]
[1776794877173,43.99,75605.78,0.5,-0.30018,0.00016,17.28798]
[1776794882746,43.99,75608.32,0.5,-0.29976,0.00016,17.27768]
[1776794884657,43.99,75609.17,0.5,-0.29962,0.00016,17.27429]
[1776794889762,43.98,75609.36,0.5,-0.29958,0.00016,17.27326]
[1776794893361,43.98,75600.36,0.5,-0.301,0.00016,17.30814]
[1776794897401,43.98,75600.54,0.5,-0.30096,0.00016,17.3071]
[1776794900221,43.97,75599.82,0.5,-0.30107,0.00016,17.30965]
[1776794902513,43.97,75606.38,0.5,-0.30001,0.00016,17.28378]
[1776794907461,43.97,75607.69,0.5,-0.29979,0.00016,17.27839]
[1776794907486,43.97,75607.69,0.5,-0.29979,0.00016,17.27839]
[1776794907536,43.97,75607.69,0.5,-0.29979,0.00016,17.27839]
[1776794910112,43.97,75599.25,0.5,-0.30113,0.00016,17.31115]
[1776794910416,43.97,75599.25,0.5,-0.30113,0.00016,17.31115]
[1776794911607,43.97,75599.25,0.5,-0.30113,0.00016,17.31105]
[1776794911965,43.97,75599.25,0.5,-0.30113,0.00016,17.31105]
[1776794912015,43.97,75599.25,0.5,-0.30113,0.00016,17.31105]
[1776794913592,43.96,75601.2,0.5,-0.30077,0.00016,17.29847]
[1776794913637,43.96,75601.2,0.5,-0.30077,0.00016,17.29847]
[1776794913666,43.96,75601.2,0.5,-0.30077,0.00016,17.29847]
[1776794914346,43.96,75599.56,0.5,-0.30103,0.00016,17.30478]
[1776794916526,43.96,75604.02,0.5,-0.30031,0.00016,17.28718]
[1776794916565,43.96,75604.02,0.5,-0.30031,0.00016,17.28718]
[1776794916572,43.96,75604.02,0.5,-0.30031,0.00016,17.28718]
[1776794916580,43.96,75604.02,0.5,-0.30031,0.00016,17.28718]
[1776794919121,43.96,75616.85,0.5,-0.29826,0.00016,17.23652]
[1776794920054,43.96,75616.85,0.5,-0.29826,0.00016,17.23652]
[1776794920339,43.96,75616.5,0.5,-0.29832,0.00016,17.23785]
[1776794921184,43.96,75616.5,0.5,-0.29831,0.00016,17.23782]
[1776794921195,43.96,75616.5,0.5,-0.29831,0.00016,17.23782]
[1776794921711,43.96,75616.5,0.5,-0.29831,0.00016,17.23782]
[1776794921753,43.96,75616.5,0.5,-0.29831,0.00016,17.23782]
[1776794922029,43.96,75616.54,0.5,-0.29831,0.00016,17.23762]
[1776794924116,43.96,75617.46,0.5,-0.29816,0.00016,17.23395]
[1776794924160,43.96,75616.62,0.5,-0.29829,0.00016,17.23724]
[1776794924662,43.96,75616.62,0.5,-0.29829,0.00016,17.23724]
[1776794924968,43.96,75616.62,0.5,-0.29829,0.00016,17.23724]
[1776794925042,43.96,75616.62,0.5,-0.29829,0.00016,17.2372]
[1776794925807,43.96,75616.62,0.5,-0.29829,0.00016,17.2372]
[1776794926550,43.96,75616.84,0.5,-0.29825,0.00016,17.2363]
[1776794926644,43.96,75616.84,0.5,-0.29825,0.00016,17.2363]
[1776794926671,43.96,75616.84,0.5,-0.29825,0.00016,17.2363]
[1776794926781,43.96,75616.84,0.5,-0.29825,0.00016,17.2363]
[1776794926994,43.96,75616.84,0.5,-0.29825,0.00016,17.2363]
[1776794927067,43.96,75604.86,0.5,-0.30016,0.00016,17.28338]
[1776794929071,43.96,75596.04,0.5,-0.30156,0.00016,17.31771]
[1776794931898,43.95,75597.12,0.5,-0.30138,0.00016,17.31329]
[1776794933412,43.95,75591.11,0.5,-0.30233,0.00016,17.33644]
[1776794933627,43.95,75591.11,0.5,-0.30233,0.00016,17.33644]
[1776794933906,43.95,75591.11,0.5,-0.30233,0.00016,17.33644]
[1776794935917,43.95,75598.36,0.5,-0.30116,0.00016,17.308]
[1776794936122,43.95,75598.81,0.5,-0.30109,0.00016,17.30616]
[1776794940955,43.94,75594.9,0.5,-0.3017,0.00016,17.32101]
[1776794940989,43.94,75594.9,0.5,-0.3017,0.00016,17.32101]
[1776794941158,43.94,75593.9,0.5,-0.30185,0.00016,17.3248]
[1776794946887,43.94,75595.81,0.5,-0.30153,0.00016,17.31689]
[1776794946902,43.94,75595.81,0.5,-0.30153,0.00016,17.31689]
[1776794946928,43.94,75596.18,0.5,-0.30147,0.00016,17.31535]
[1776794948665,43.94,75596.18,0.5,-0.30147,0.00016,17.31535]
[1776794948778,43.94,75596.18,0.5,-0.30147,0.00016,17.31535]
[1776794948845,43.94,75605.68,0.5,-0.29994,0.00016,17.27805]
[1776794949994,43.94,75605.68,0.5,-0.29994,0.00016,17.27805]
[1776794950174,43.94,75605.68,0.5,-0.29994,0.00016,17.27805]
[1776794950304,43.94,75608.12,0.5,-0.29955,0.00016,17.26841]
[1776794950456,43.94,75608.12,0.5,-0.29955,0.00016,17.26841]
[1776794950932,43.94,75608.12,0.5,-0.29955,0.00016,17.26841]
[1776794951017,43.94,75608.12,0.5,-0.29955,0.00016,17.26841]
[1776794951032,43.93,75620.26,0.5,-0.29762,0.00016,17.22046]
[1776794952944,43.93,75620.26,0.5,-0.29762,0.00016,17.22046]
[1776794953116,43.93,75625.62,0.5,-0.29677,0.00016,17.1992]
[1776794954092,43.93,75625.62,0.5,-0.29677,0.00016,17.1992]
[1776794954173,43.93,75625.62,0.5,-0.29677,0.00016,17.1992]
[1776794956175,43.93,75621.97,0.5,-0.29735,0.00016,17.2137]
[1776794956421,43.93,75621.34,0.5,-0.29745,0.00016,17.21621]
[1776794956460,43.93,75622.86,0.5,-0.29721,0.00016,17.21017]
[1776794958146,43.93,75622.86,0.5,-0.29721,0.00016,17.21017]
[1776794959968,43.93,75619.65,0.5,-0.29772,0.00016,17.22288]
[1776794960189,43.93,75619.65,0.5,-0.29772,0.00016,17.22288]
[1776794961651,43.93,75611.67,0.5,-0.29898,0.00016,17.25431]
[1776794967344,43.93,75616.42,0.5,-0.29822,0.00016,17.23537]
[1776794973003,43.93,75614.01,0.5,-0.29856,0.00016,17.23994]
[1776794974927,43.93,75616.88,0.5,-0.2981,0.00016,17.22858]
[1776794974942,43.93,75616.88,0.5,-0.2981,0.00016,17.22858]
[1776794975028,43.93,75616.88,0.5,-0.2981,0.00016,17.22858]
[1776794975043,43.93,75616.12,0.5,-0.29822,0.00016,17.23156]
[1776794976480,43.93,75605.41,0.5,-0.29993,0.00016,17.27368]
[1776794978275,43.93,75606.57,0.5,-0.29974,0.00016,17.26906]
[1776794978279,43.93,75606.57,0.5,-0.29974,0.00016,17.26906]
[1776794983284,43.93,75609.21,0.5,-0.29931,0.00016,17.25843]
[1776794984124,43.93,75609.21,0.5,-0.29931,0.00016,17.25843]
[1776794984149,43.93,75607.51,0.5,-0.29958,0.00016,17.26507]
[1776794986715,43.92,75599.9,0.5,-0.30078,0.00016,17.29472]
[1776794988574,43.92,75599.9,0.5,-0.30078,0.00016,17.29464]
[1776794989389,43.92,75599.35,0.5,-0.30086,0.00016,17.29671]
[1776794989426,43.92,75599.35,0.5,-0.30086,0.00016,17.29671]
[1776794989721,43.92,75599.35,0.5,-0.30086,0.00016,17.29671]
[1776794990037,43.92,75590.18,0.5,-0.30233,0.00016,17.33236]
[1776794990499,43.92,75590.18,0.5,-0.30233,0.00016,17.33236]
[1776794990504,43.92,75590.18,0.5,-0.30233,0.00016,17.33236]
[1776794990509,43.92,75590.18,0.5,-0.30233,0.00016,17.33236]
[1776794990568,43.92,75590.18,0.5,-0.30233,0.00016,17.33236]
[1776794990623,43.92,75590.18,0.5,-0.30233,0.00016,17.33236]
[1776794990778,43.92,75590.18,0.5,-0.30233,0.00016,17.33236]
[1776794990867,43.92,75590.18,0.5,-0.30233,0.00016,17.33236]
[1776794990880,43.92,75584.51,0.5,-0.30324,0.00016,17.35445]
[1776794992588,43.92,75584.51,0.5,-0.30323,0.00016,17.35433]
[1776794992672,43.92,75584.51,0.5,-0.30323,0.00016,17.35433]
[1776794993143,43.92,75596.34,0.5,-0.30134,0.00016,17.30828]
[1776794993459,43.92,75596.34,0.5,-0.30134,0.00016,17.30828]
[1776794993899,43.92,75596.34,0.5,-0.30134,0.00016,17.30828]
[1776794994335,43.92,75597.48,0.5,-0.30115,0.00016,17.30375]
[1776794994642,43.92,75597.48,0.5,-0.30115,0.00016,17.30375]
[1776794994865,43.92,75598.36,0.5,-0.30101,0.00016,17.30023]
[1776795000392,43.92,75594.33,0.5,-0.30164,0.00016,17.31555]
[1776795000424,43.92,75594.33,0.5,-0.30164,0.00016,17.31555]
[1776795000479,43.92,75594.33,0.5,-0.30164,0.00016,17.31555]
[1776795000830,43.92,75594.33,0.5,-0.30164,0.00016,17.31555]
[1776795000931,43.91,75590.64,0.5,-0.30222,0.00016,17.32982]
[1776795004777,43.92,75586.75,0.5,-0.30285,0.00016,17.34503]
[1776795004798,43.92,75586.75,0.5,-0.30285,0.00016,17.34503]
[1776795005522,43.92,75585.45,0.5,-0.30306,0.00016,17.35017]
[1776795005587,43.92,75585.45,0.5,-0.30306,0.00016,17.35017]
[1776795005676,43.92,75587.77,0.5,-0.3027,0.00016,17.34129]
[1776795011657,43.91,75588.66,0.5,-0.30253,0.00016,17.33722]
[1776795016689,43.91,75586.02,0.5,-0.30294,0.00016,17.34714]
[1776795017428,43.91,75586.02,0.5,-0.30294,0.00016,17.34714]
[1776795017455,43.91,75586.02,0.5,-0.30294,0.00016,17.34714]
[1776795017462,43.91,75586.02,0.5,-0.30294,0.00016,17.34714]
[1776795017487,43.91,75586.02,0.5,-0.30294,0.00016,17.34714]
[1776795018406,43.91,75585.1,0.5,-0.30308,0.00016,17.35059]
[1776795019845,43.91,75582.73,0.5,-0.30347,0.00016,17.35986]
[1776795020678,43.91,75582.07,0.5,-0.30358,0.00016,17.36251]
[1776795020694,43.91,75582.07,0.5,-0.30358,0.00016,17.36251]
[1776795020755,43.91,75582.07,0.5,-0.30358,0.00016,17.36251]
[1776795020822,43.91,75579.33,0.5,-0.30402,0.00016,17.37318]
[1776795022467,43.91,75576.8,0.5,-0.30443,0.00016,17.38301]
[1776795022672,43.91,75576.8,0.5,-0.30443,0.00016,17.38301]
[1776795022780,43.91,75576.8,0.5,-0.30443,0.00016,17.38301]
[1776795022880,43.91,75572.92,0.5,-0.30505,0.00016,17.398]
[1776795025028,43.91,75567.82,0.5,-0.30588,0.00016,17.41759]
[1776795026277,43.91,75566.52,0.5,-0.30609,0.00016,17.42263]
[1776795026930,43.91,75566.52,0.5,-0.30609,0.00016,17.42263]
[1776795026942,43.91,75566.52,0.5,-0.30609,0.00016,17.42263]
[1776795026994,43.91,75566.52,0.5,-0.30609,0.00016,17.42263]
[1776795027075,43.91,75569.8,0.5,-0.30556,0.00016,17.41012]
[1776795029055,43.91,75569.8,0.5,-0.30556,0.00016,17.41016]
[1776795029154,43.91,75575.5,0.5,-0.30465,0.00016,17.38835]
[1776795031042,43.92,75574.51,0.5,-0.30481,0.00016,17.39221]
[1776795031055,43.92,75574.51,0.5,-0.30481,0.00016,17.39221]
[1776795031184,43.92,75574.51,0.5,-0.30481,0.00016,17.39221]
[1776795031065,43.92,75572.85,0.5,-0.30504,0.00016,17.39387]
[1776795034075,43.92,75565.94,0.5,-0.30616,0.00016,17.42044]
[1776795034965,43.92,75565.94,0.5,-0.30616,0.00016,17.42044]
[1776795035202,43.92,75565.94,0.5,-0.30616,0.00016,17.42044]
[1776795034985,43.92,75560.23,0.5,-0.30708,0.00016,17.44222]
[1776795037922,43.92,75557.01,0.5,-0.3076,0.00016,17.45445]
[1776795037946,43.92,75557.0,0.5,-0.3076,0.00016,17.45448]
[1776795039260,43.92,75557.0,0.5,-0.3076,0.00016,17.45448]
[1776795039266,43.92,75556.17,0.5,-0.30773,0.00016,17.45761]
[1776795040360,43.92,75556.17,0.5,-0.30773,0.00016,17.4576]
[1776795040998,43.92,75556.17,0.5,-0.30773,0.00016,17.4576]
[1776795041096,43.92,75562.51,0.5,-0.30671,0.00016,17.4335]
[1776795044057,43.92,75562.32,0.5,-0.30674,0.00016,17.43423]
[1776795044160,43.92,75560.07,0.5,-0.3071,0.00016,17.44279]
[1776795044936,43.92,75560.07,0.5,-0.3071,0.00016,17.44279]
[1776795044997,43.92,75560.64,0.5,-0.30701,0.00016,17.44061]
[1776795045671,43.92,75560.64,0.5,-0.30701,0.00016,17.44061]
[1776795045683,43.92,75560.64,0.5,-0.30701,0.00016,17.44061]
[1776795045690,43.92,75560.64,0.5,-0.30701,0.00016,17.44061]
[1776795045800,43.92,75560.64,0.5,-0.30701,0.00016,17.44061]
[1776795045900,43.92,75560.64,0.5,-0.30701,0.00016,17.4406]
[1776795046957,43.92,75560.64,0.5,-0.30701,0.00016,17.4406]
[1776795047288,43.92,75560.64,0.5,-0.30701,0.00016,17.4406]
[1776795049302,43.92,75550.34,0.5,-0.30867,0.00016,17.47954]
[1776795054964,43.91,75545.95,0.5,-0.30937,0.00016,17.49578]
[1776795060001,43.91,75548.32,0.5,-0.30897,0.00016,17.48665]
[1776795061620,43.91,75548.65,0.5,-0.30892,0.00016,17.48538]
[1776795062715,43.91,75548.57,0.5,-0.30893,0.00016,17.48565]
[1776795067200,43.91,75550.46,0.5,-0.30862,0.00016,17.4784]
[1776795072783,43.91,75551.66,0.5,-0.30842,0.00016,17.47377]
[1776795074630,43.91,75548.58,0.5,-0.30892,0.00016,17.48536]
[1776795075066,43.91,75548.58,0.5,-0.30892,0.00016,17.48536]
[1776795075185,43.91,75548.58,0.5,-0.30892,0.00016,17.48536]
[1776795075331,43.91,75537.41,0.5,-0.31073,0.00016,17.52728]
[1776795075560,43.91,75537.41,0.5,-0.31073,0.00016,17.52728]
[1776795075574,43.91,75537.41,0.5,-0.31073,0.00016,17.52728]
[1776795075683,43.91,75537.41,0.5,-0.31073,0.00016,17.52728]
[1776795075881,43.91,75537.41,0.5,-0.31073,0.00016,17.52728]
[1776795076017,43.91,75537.41,0.5,-0.31073,0.00016,17.52728]
[1776795076174,43.91,75524.87,0.5,-0.31276,0.00016,17.57397]
[1776795077532,43.91,75524.87,0.5,-0.31277,0.00016,17.57407]
[1776795077909,43.91,75524.87,0.5,-0.31277,0.00016,17.57407]
[1776795079738,43.91,75523.77,0.5,-0.31295,0.00016,17.57831]
[1776795079758,43.91,75523.77,0.5,-0.31295,0.00016,17.57831]
[1776795080267,43.91,75523.77,0.5,-0.31295,0.00016,17.57831]
[1776795080297,43.91,75523.77,0.5,-0.31295,0.00016,17.57831]
[1776795080353,43.91,75523.49,0.5,-0.313,0.00016,17.57943]
[1776795081088,43.91,75523.49,0.5,-0.313,0.00016,17.57943]
[1776795083077,43.91,75521.41,0.5,-0.31335,0.00016,17.58726]
[1776795083314,43.91,75521.41,0.5,-0.31335,0.00016,17.58726]
[1776795083230,43.91,75520.2,0.5,-0.31355,0.00016,17.5918]
[1776795085757,43.91,75515.02,0.5,-0.31439,0.00016,17.61101]
[1776795087841,43.92,75514.4,0.5,-0.3145,0.00016,17.61338]
[1776795088042,43.92,75514.4,0.5,-0.3145,0.00016,17.61338]
[1776795088104,43.92,75514.4,0.5,-0.3145,0.00016,17.61338]
[1776795088198,43.92,75513.27,0.5,-0.31469,0.00016,17.61758]
[1776795089262,43.92,75499.07,0.5,-0.31701,0.00016,17.66942]
[1776795089909,43.92,75499.07,0.5,-0.31701,0.00016,17.66942]
[1776795090017,43.92,75499.07,0.5,-0.31701,0.00016,17.66942]
[1776795091707,43.92,75495.85,0.5,-0.3175,0.00016,17.67638]
[1776795095377,43.92,75494.9,0.5,-0.31765,0.00016,17.67976]
[1776795095507,43.92,75494.9,0.5,-0.31765,0.00016,17.67976]
[1776795095569,43.92,75494.9,0.5,-0.31765,0.00016,17.67976]
[1776795095719,43.92,75494.9,0.5,-0.31765,0.00016,17.67976]
[1776795095840,43.92,75494.9,0.5,-0.31765,0.00016,17.67976]
[1776795095845,43.92,75494.9,0.5,-0.31765,0.00016,17.67976]
[1776795095854,43.92,75494.9,0.5,-0.31765,0.00016,17.67976]
[1776795096266,43.92,75496.66,0.5,-0.31736,0.00016,17.67337]
[1776795096782,43.92,75496.66,0.5,-0.31736,0.00016,17.67337]
[1776795097102,43.92,75496.66,0.5,-0.31736,0.00016,17.67337]
[1776795097275,43.92,75506.39,0.5,-0.31577,0.00016,17.63799]
[1776795097629,43.92,75506.39,0.5,-0.31577,0.00016,17.63799]
[1776795097663,43.92,75506.39,0.5,-0.31577,0.00016,17.63799]
[1776795098005,43.92,75506.39,0.5,-0.31577,0.00016,17.63799]
[1776795098280,43.92,75514.46,0.5,-0.31446,0.00016,17.60846]
[1776795099316,43.92,75529.89,0.5,-0.31195,0.00016,17.55149]
[1776795100337,43.92,75529.89,0.5,-0.31195,0.00016,17.55149]
[1776795101082,43.92,75529.89,0.5,-0.31195,0.00016,17.55156]
[1776795101301,43.92,75533.03,0.5,-0.31145,0.00016,17.53997]
[1776795101671,43.92,75533.03,0.5,-0.31145,0.00016,17.53997]
[1776795107343,43.92,75533.74,0.5,-0.31135,0.00016,17.53786]
[1776795112378,43.93,75529.67,0.5,-0.31203,0.00016,17.55346]
[1776795114358,43.93,75529.67,0.5,-0.31203,0.00016,17.55346]
[1776795114543,43.93,75530.14,0.5,-0.31196,0.00016,17.55188]
[1776795115096,43.93,75530.14,0.5,-0.31196,0.00016,17.55188]
[1776795115200,43.93,75531.34,0.5,-0.31177,0.00016,17.54751]
[1776795116367,43.93,75531.34,0.5,-0.31177,0.00016,17.54751]
[1776795115995,43.93,75540.77,0.5,-0.31024,0.00016,17.51233]
[1776795116425,43.93,75540.77,0.5,-0.31024,0.00016,17.51233]
[1776795117054,43.93,75540.77,0.5,-0.31024,0.00016,17.51233]
[1776795117064,43.93,75540.77,0.5,-0.31024,0.00016,17.51233]
[1776795117117,43.93,75540.77,0.5,-0.31024,0.00016,17.51233]
[1776795117145,43.93,75546.68,0.5,-0.30929,0.00016,17.49019]
[1776795118323,43.93,75546.68,0.5,-0.30929,0.00016,17.49019]
[1776795118365,43.93,75546.68,0.5,-0.30929,0.00016,17.49019]
[1776795118448,43.93,75546.68,0.5,-0.30929,0.00016,17.49019]
[1776795119746,43.94,75549.51,0.5,-0.30884,0.00016,17.47983]
[1776795119771,43.94,75549.51,0.5,-0.30884,0.00016,17.47983]
[1776795119808,43.94,75549.51,0.5,-0.30884,0.00016,17.47983]
[1776795119860,43.94,75549.36,0.5,-0.30887,0.00016,17.48047]
[1776795121166,43.94,75549.36,0.5,-0.30887,0.00016,17.48047]
[1776795121176,43.94,75549.36,0.5,-0.30887,0.00016,17.48047]
[1776795121358,43.94,75554.52,0.5,-0.30804,0.00016,17.46097]
[1776795123462,43.94,75556.66,0.5,-0.30769,0.00016,17.45287]
[1776795123514,43.94,75556.66,0.5,-0.30769,0.00016,17.45287]
[1776795123812,43.94,75560.34,0.5,-0.3071,0.00016,17.43893]
[1776795126027,43.94,75560.34,0.5,-0.3071,0.00016,17.43893]
[1776795126268,43.94,75563.05,0.5,-0.30666,0.00016,17.42865]
[1776795127855,43.94,75564.51,0.5,-0.30643,0.00016,17.42311]
[1776795129293,43.94,75571.37,0.5,-0.30533,0.00016,17.39694]
[1776795130311,43.94,75571.37,0.5,-0.30533,0.00016,17.39694]
[1776795130379,43.94,75571.37,0.5,-0.30533,0.00016,17.39694]
[1776795130415,43.94,75573.71,0.5,-0.30496,0.00016,17.38801]
[1776795130449,43.94,75573.71,0.5,-0.30496,0.00016,17.38801]
[1776795130926,43.94,75573.71,0.5,-0.30496,0.00016,17.38801]
[1776795130965,43.94,75573.71,0.5,-0.30496,0.00016,17.38801]
[1776795131129,43.94,75579.64,0.5,-0.304,0.00016,17.36505]
[1776795131709,43.94,75579.64,0.5,-0.304,0.00016,17.36505]
[1776795132222,43.94,75579.64,0.5,-0.304,0.00016,17.36505]
[1776795132298,43.94,75585.55,0.5,-0.30304,0.00016,17.34208]
[1776795133175,43.94,75585.55,0.5,-0.30304,0.00016,17.34208]
[1776795133244,43.93,75592.28,0.5,-0.30196,0.00016,17.31585]
[1776795135042,43.93,75591.96,0.5,-0.30201,0.00016,17.31699]
[1776795135246,43.93,75594.33,0.5,-0.30163,0.00016,17.30766]
[1776795136170,43.93,75600.81,0.5,-0.30059,0.00016,17.28227]
[1776795137007,43.93,75606.62,0.5,-0.29966,0.00016,17.25942]
[1776795137803,43.93,75606.62,0.5,-0.29966,0.00016,17.25942]
[1776795137838,43.93,75606.62,0.5,-0.29966,0.00016,17.25942]
[1776795141785,43.93,75607.55,0.5,-0.2995,0.00016,17.25558]
[1776795147623,43.92,75601.42,0.5,-0.30047,0.00016,17.27924]
[1776795149880,43.92,75601.54,0.5,-0.30045,0.00016,17.27871]
[1776795151252,43.92,75602.89,0.5,-0.30023,0.00016,17.27336]
[1776795151260,43.92,75602.89,0.5,-0.30023,0.00016,17.27336]
[1776795153180,43.92,75604.33,0.5,-0.29996,0.00016,17.26282]
[1776795153930,43.92,75603.79,0.5,-0.30004,0.00016,17.26489]
[1776795154879,43.92,75604.32,0.5,-0.29995,0.00016,17.26277]
[1776795154882,43.92,75604.32,0.5,-0.29995,0.00016,17.26277]
[1776795155137,43.92,75604.32,0.5,-0.29995,0.00016,17.26277]
[1776795155514,43.92,75600.26,0.5,-0.3006,0.00016,17.27864]
[1776795156150,43.92,75600.26,0.5,-0.3006,0.00016,17.27864]
[1776795156248,43.92,75592.16,0.5,-0.30189,0.00016,17.31019]
[1776795157197,43.92,75585.68,0.5,-0.30293,0.00016,17.33526]
[1776795157842,43.92,75585.68,0.5,-0.30293,0.00016,17.33526]
[1776795164339,43.91,75584.49,0.5,-0.30309,0.00016,17.33906]
[1776795168547,43.91,75578.96,0.5,-0.30395,0.00016,17.35995]
[1776795168580,43.91,75578.96,0.5,-0.30395,0.00016,17.35995]
[1776795168668,43.91,75578.96,0.5,-0.30395,0.00016,17.35995]
[1776795168940,43.91,75578.96,0.5,-0.30395,0.00016,17.35995]
[1776795169031,43.91,75569.86,0.5,-0.30541,0.00016,17.3948]
[1776795171053,43.91,75568.38,0.5,-0.30565,0.00016,17.40052]
[1776795171185,43.91,75568.38,0.5,-0.30565,0.00016,17.40052]
[1776795171205,43.91,75567.34,0.5,-0.30582,0.00016,17.40454]
[1776795172175,43.91,75567.34,0.5,-0.30582,0.00016,17.40454]
[1776795172276,43.91,75568.44,0.5,-0.30564,0.00016,17.40037]
[1776795174067,43.9,75579.23,0.5,-0.3039,0.00016,17.35859]
[1776795178871,43.9,75574.23,0.5,-0.30469,0.00016,17.37749]
[1776795178886,43.9,75574.23,0.5,-0.30469,0.00016,17.37749]
[1776795182311,43.9,75578.26,0.5,-0.30405,0.00016,17.36214]
[1776795182397,43.9,75578.26,0.5,-0.30405,0.00016,17.36214]
[1776795182342,43.9,75578.37,0.5,-0.30403,0.00016,17.36179]
[1776795182580,43.9,75578.37,0.5,-0.30403,0.00016,17.36179]
[1776795183089,43.9,75578.37,0.5,-0.30403,0.00016,17.36179]
[1776795183190,43.9,75573.96,0.5,-0.30474,0.00016,17.37884]
[1776795184235,43.9,75573.96,0.5,-0.30474,0.00016,17.37884]
[1776795185609,43.9,75571.37,0.5,-0.30516,0.00016,17.38888]
[1776795186323,43.9,75571.37,0.5,-0.30516,0.00016,17.38888]
[1776795186425,43.9,75573.67,0.5,-0.30479,0.00016,17.38009]
[1776795187127,43.9,75573.67,0.5,-0.30479,0.00016,17.38009]
[1776795187215,43.91,75573.83,0.5,-0.30477,0.00016,17.37952]
[1776795188368,43.91,75573.83,0.5,-0.30477,0.00016,17.37952]
[1776795190359,43.91,75570.52,0.5,-0.30531,0.00016,17.39231]
[1776795192466,43.91,75577.12,0.5,-0.30425,0.00016,17.3671]
[1776795196020,43.91,75577.91,0.5,-0.30413,0.00016,17.36422]
[1776795197126,43.91,75578.72,0.5,-0.304,0.00016,17.36116]
[1776795202831,43.91,75572.07,0.5,-0.30508,0.00016,17.38704]
[1776795204561,43.91,75573.65,0.5,-0.30483,0.00016,17.38103]
[1776795209053,43.92,75580.18,0.5,-0.30379,0.00016,17.35608]
[1776795210660,43.92,75579.52,0.5,-0.3039,0.00016,17.35868]
[1776795216103,43.92,75581.42,0.5,-0.30357,0.00016,17.34683]
[1776795218723,43.92,75580.56,0.5,-0.30371,0.00016,17.35026]
[1776795219375,43.92,75580.56,0.5,-0.30371,0.00016,17.35026]
[1776795219476,43.92,75575.23,0.5,-0.30457,0.00016,17.37084]
[1776795225382,43.92,75572.71,0.5,-0.30497,0.00016,17.38062]
[1776795231209,43.92,75574.58,0.5,-0.30468,0.00016,17.37354]
[1776795236243,43.92,75578.38,0.5,-0.30407,0.00016,17.35902]
[1776795236964,43.92,75578.38,0.5,-0.30407,0.00016,17.35902]
[1776795237251,43.92,75578.61,0.5,-0.30404,0.00016,17.35816]
[1776795241020,43.92,75580.91,0.5,-0.30367,0.00016,17.34938]
[1776795241388,43.92,75586.59,0.5,-0.30276,0.00016,17.32745]
[1776795247320,43.93,75588.12,0.5,-0.30253,0.00016,17.32186]
[1776795252355,43.93,75587.69,0.5,-0.30261,0.00016,17.32378]
[1776795257390,43.93,75588.04,0.5,-0.30256,0.00016,17.32271]
[1776795262424,43.94,75586.52,0.5,-0.30282,0.00016,17.32887]
[1776795267460,43.94,75588.1,0.5,-0.30258,0.00016,17.32302]
[1776795271950,43.94,75587.81,0.5,-0.30259,0.00016,17.31958]
[1776795271968,43.94,75587.81,0.5,-0.30259,0.00016,17.31958]
[1776795272092,43.94,75587.81,0.5,-0.30259,0.00016,17.31958]
[1776795272101,43.94,75587.81,0.5,-0.30259,0.00016,17.31958]
[1776795272526,43.94,75589.8,0.5,-0.30228,0.00016,17.31192]
[1776795277532,43.93,75594.25,0.5,-0.30154,0.00016,17.29389]
[1776795282569,43.93,75587.52,0.5,-0.30259,0.00016,17.31937]
[1776795287603,43.93,75588.31,0.5,-0.30247,0.00016,17.31662]
[1776795292643,43.93,75588.07,0.5,-0.30252,0.00016,17.31768]
[1776795297676,43.92,75587.7,0.5,-0.30255,0.00016,17.31835]
[1776795299487,43.92,75587.7,0.5,-0.30255,0.00016,17.31835]
[1776795300417,43.92,75591.43,0.5,-0.30194,0.00016,17.30356]
[1776795300442,43.92,75593.77,0.5,-0.30156,0.00016,17.29431]
[1776795300763,43.92,75600.0,0.5,-0.30056,0.00016,17.26998]
[1776795301885,43.92,75600.0,0.5,-0.30056,0.00016,17.26998]
[1776795301964,43.92,75600.0,0.5,-0.30056,0.00016,17.26998]
[1776795302271,43.92,75600.0,0.5,-0.30056,0.00016,17.26998]
[1776795302978,43.92,75603.14,0.5,-0.30005,0.00016,17.25744]
[1776795303018,43.92,75603.14,0.5,-0.30005,0.00016,17.25744]
[1776795303079,43.92,75603.14,0.5,-0.30005,0.00016,17.25744]
[1776795303840,43.92,75604.72,0.5,-0.2998,0.00016,17.25115]
[1776795303847,43.92,75604.72,0.5,-0.2998,0.00016,17.25115]
[1776795304380,43.92,75604.72,0.5,-0.2998,0.00016,17.25115]
[1776795304400,43.92,75604.26,0.5,-0.29987,0.00016,17.25287]
[1776795305350,43.92,75604.26,0.5,-0.29987,0.00016,17.25287]
[1776795311253,43.91,75604.19,0.5,-0.29986,0.00016,17.25266]
[1776795311340,43.91,75604.19,0.5,-0.29986,0.00016,17.25266]
[1776795311422,43.91,75604.19,0.5,-0.29986,0.00016,17.25266]
[1776795311809,43.91,75602.43,0.5,-0.30014,0.00016,17.25949]
[1776795311904,43.91,75602.43,0.5,-0.30014,0.00016,17.25949]
[1776795312201,43.91,75612.83,0.5,-0.29848,0.00016,17.21848]
[1776795313103,43.91,75612.83,0.5,-0.29848,0.00016,17.21848]
[1776795313246,43.91,75612.83,0.5,-0.29848,0.00016,17.21848]
[1776795313358,43.91,75612.83,0.5,-0.29848,0.00016,17.21848]
[1776795313410,43.91,75618.06,0.5,-0.29764,0.00016,17.19774]
[1776795313627,43.91,75618.06,0.5,-0.29764,0.00016,17.19774]
[1776795313868,43.91,75618.06,0.5,-0.29764,0.00016,17.19774]
[1776795313884,43.91,75618.06,0.5,-0.29764,0.00016,17.19774]
[1776795315788,43.91,75617.74,0.5,-0.29769,0.00016,17.19899]
[1776795315800,43.91,75617.74,0.5,-0.29769,0.00016,17.19899]
[1776795316262,43.91,75617.74,0.5,-0.29769,0.00016,17.19899]
[1776795316346,43.91,75616.25,0.5,-0.29793,0.00016,17.20488]
[1776795317140,43.91,75616.25,0.5,-0.29793,0.00016,17.20488]
[1776795317210,43.91,75616.25,0.5,-0.29793,0.00016,17.20488]
[1776795317311,43.91,75612.83,0.5,-0.29847,0.00016,17.21839]
[1776795318023,43.91,75612.83,0.5,-0.29847,0.00016,17.21839]
[1776795318087,43.91,75614.75,0.5,-0.29817,0.00016,17.21078]
[1776795319046,43.91,75614.75,0.5,-0.29817,0.00016,17.21078]
[1776795319104,43.91,75614.95,0.5,-0.29814,0.00016,17.20997]
[1776795319690,43.91,75614.95,0.5,-0.29814,0.00016,17.20997]
[1776795320500,43.91,75614.95,0.5,-0.29814,0.00016,17.20997]
[1776795320635,43.91,75613.56,0.5,-0.29836,0.00016,17.21546]
[1776795321665,43.91,75613.56,0.5,-0.29836,0.00016,17.21544]
[1776795321683,43.91,75613.56,0.5,-0.29836,0.00016,17.21544]
[1776795322466,43.91,75613.56,0.5,-0.29836,0.00016,17.21544]
[1776795322475,43.91,75613.56,0.5,-0.29836,0.00016,17.21544]
[1776795322483,43.91,75613.56,0.5,-0.29836,0.00016,17.21544]
[1776795322528,43.91,75609.47,0.5,-0.29901,0.00016,17.23157]
[1776795322619,43.91,75609.47,0.5,-0.29901,0.00016,17.23157]
[1776795322623,43.91,75609.47,0.5,-0.29901,0.00016,17.23157]
[1776795322700,43.91,75609.47,0.5,-0.29901,0.00016,17.23157]
[1776795322759,43.91,75609.47,0.5,-0.29901,0.00016,17.23157]
[1776795322819,43.91,75609.47,0.5,-0.29901,0.00016,17.23157]
[1776795323370,43.91,75609.47,0.5,-0.29901,0.00016,17.23157]
[1776795323429,43.91,75597.55,0.5,-0.30091,0.00016,17.27833]
[1776795323933,43.91,75590.49,0.5,-0.30203,0.00016,17.30579]
[1776795324773,43.91,75590.49,0.5,-0.30203,0.00016,17.30579]
[1776795327009,43.91,75581.96,0.5,-0.30339,0.00016,17.33868]
[1776795331733,43.9,75583.64,0.5,-0.3031,0.00016,17.33161]
[1776795332132,43.9,75583.64,0.5,-0.3031,0.00016,17.33161]
[1776795332609,43.9,75583.64,0.5,-0.3031,0.00016,17.33161]
[1776795332648,43.9,75582.88,0.5,-0.30318,0.00016,17.32965]
[1776795332667,43.9,75582.88,0.5,-0.30318,0.00016,17.32965]
[1776795332980,43.9,75582.88,0.5,-0.30318,0.00016,17.32965]
[1776795333131,43.9,75578.63,0.5,-0.30386,0.00016,17.34596]
[1776795335076,43.9,75578.63,0.5,-0.30385,0.00016,17.34583]
[1776795335390,43.9,75578.63,0.5,-0.30385,0.00016,17.34583]
[1776795336162,43.89,75575.12,0.5,-0.30441,0.00016,17.35922]
[1776795336202,43.89,75575.12,0.5,-0.30441,0.00016,17.35922]
[1776795336208,43.89,75575.12,0.5,-0.30441,0.00016,17.35922]
[1776795336226,43.89,75582.02,0.5,-0.3033,0.00016,17.33244]
[1776795337726,43.89,75584.6,0.5,-0.30288,0.00016,17.32232]
[1776795337790,43.89,75584.6,0.5,-0.30288,0.00016,17.32232]
[1776795338390,43.89,75590.03,0.5,-0.302,0.00016,17.30112]
[1776795339807,43.89,75592.8,0.5,-0.30156,0.00016,17.29023]
[1776795340268,43.89,75592.8,0.5,-0.30156,0.00016,17.29023]
[1776795340357,43.89,75592.8,0.5,-0.30156,0.00016,17.29023]
[1776795340386,43.89,75592.8,0.5,-0.30156,0.00016,17.29023]
[1776795340472,43.89,75594.94,0.5,-0.30121,0.00016,17.2818]
[1776795340694,43.89,75594.94,0.5,-0.30121,0.00016,17.2818]
[1776795341765,43.89,75594.94,0.5,-0.30121,0.00016,17.28171]
[1776795341985,43.89,75601.66,0.5,-0.30013,0.00016,17.25535]
[1776795343024,43.89,75601.66,0.5,-0.30013,0.00016,17.25535]
[1776795343042,43.89,75601.66,0.5,-0.30013,0.00016,17.25535]
[1776795343066,43.89,75601.66,0.5,-0.30013,0.00016,17.25535]
[1776795343144,43.89,75608.99,0.5,-0.29896,0.00016,17.22649]
[1776795344410,43.89,75608.99,0.5,-0.29896,0.00016,17.22649]
[1776795349544,43.89,75604.92,0.5,-0.29961,0.00016,17.24239]
[1776795350089,43.89,75605.07,0.5,-0.29958,0.00016,17.24177]
[1776795350127,43.89,75605.07,0.5,-0.29958,0.00016,17.24177]
[1776795350543,43.89,75606.77,0.5,-0.29931,0.00016,17.23505]
[1776795351524,43.89,75606.77,0.5,-0.29931,0.00016,17.23505]
[1776795351538,43.89,75606.77,0.5,-0.29931,0.00016,17.23505]
[1776795353335,43.89,75608.21,0.5,-0.29908,0.00016,17.22934]
[1776795354317,43.89,75610.2,0.5,-0.29876,0.00016,17.22147]
[1776795355340,43.89,75609.26,0.5,-0.29891,0.00016,17.22518]
[1776795355918,43.89,75607.93,0.5,-0.29912,0.00016,17.23042]
[1776795357606,43.89,75606.79,0.5,-0.2993,0.00016,17.2349]
[1776795357756,43.88,75602.67,0.5,-0.29996,0.00016,17.25109]
[1776795358356,43.88,75602.67,0.5,-0.29996,0.00016,17.25109]
[1776795359473,43.88,75604.37,0.5,-0.29969,0.00016,17.24439]
[1776795360308,43.88,75604.97,0.5,-0.29959,0.00016,17.24201]
[1776795364484,43.88,75604.52,0.5,-0.29966,0.00016,17.24373]
[1776795364585,43.88,75604.47,0.5,-0.29967,0.00016,17.24391]
[1776795365982,43.88,75604.04,0.5,-0.29974,0.00016,17.24559]
[1776795366025,43.88,75604.04,0.5,-0.29974,0.00016,17.24559]
[1776795366057,43.88,75604.04,0.5,-0.29974,0.00016,17.24559]
[1776795366090,43.88,75604.04,0.5,-0.29974,0.00016,17.24559]
[1776795366268,43.88,75604.04,0.5,-0.29974,0.00016,17.24559]
[1776795366316,43.88,75604.04,0.5,-0.29974,0.00016,17.24559]
[1776795366407,43.88,75610.49,0.5,-0.29871,0.00016,17.22017]
[1776795366946,43.88,75610.49,0.5,-0.29871,0.00016,17.22017]
[1776795367450,43.88,75618.1,0.5,-0.2975,0.00016,17.19006]
[1776795368612,43.88,75618.1,0.5,-0.2975,0.00016,17.19006]
[1776795369626,43.88,75618.39,0.5,-0.29745,0.00016,17.18899]
[1776795373180,43.89,75617.73,0.5,-0.29756,0.00016,17.19171]
[1776795373208,43.89,75617.27,0.5,-0.29764,0.00016,17.19356]
[1776795375635,43.89,75616.13,0.5,-0.29782,0.00016,17.19811]
[1776795375660,43.89,75616.13,0.5,-0.29782,0.00016,17.19811]
[1776795378740,43.89,75622.14,0.5,-0.29687,0.00016,17.17435]
[1776795378787,43.89,75622.14,0.5,-0.29687,0.00016,17.17435]
[1776795378930,43.89,75622.14,0.5,-0.29687,0.00016,17.17435]
[1776795379087,43.89,75622.14,0.5,-0.29687,0.00016,17.17435]
[1776795379259,43.89,75622.14,0.5,-0.29687,0.00016,17.17435]
[1776795379302,43.89,75622.14,0.5,-0.29687,0.00016,17.17435]
[1776795379325,43.89,75622.14,0.5,-0.29687,0.00016,17.17435]
[1776795379390,43.89,75622.14,0.5,-0.29687,0.00016,17.17435]
[1776795379516,43.89,75622.14,0.5,-0.29687,0.00016,17.17435]
[1776795379597,43.89,75626.17,0.5,-0.29623,0.00016,17.15834]
[1776795380889,43.89,75626.17,0.5,-0.29623,0.00016,17.15841]
[1776795381346,43.89,75633.64,0.5,-0.29505,0.00016,17.12862]
[1776795382673,43.89,75633.64,0.5,-0.29505,0.00016,17.12871]
[1776795382916,43.89,75633.64,0.5,-0.29505,0.00016,17.12871]
[1776795383605,43.89,75633.64,0.5,-0.29505,0.00016,17.12871]
[1776795386011,43.89,75634.97,0.5,-0.29485,0.00016,17.12363]
[1776795388388,43.89,75638.58,0.5,-0.29429,0.00016,17.10932]
[1776795388406,43.89,75638.58,0.5,-0.29429,0.00016,17.10932]
[1776795388511,43.89,75638.58,0.5,-0.29429,0.00016,17.10932]
[1776795388568,43.89,75638.58,0.5,-0.29429,0.00016,17.10932]
[1776795388585,43.89,75641.11,0.5,-0.29389,0.00016,17.09923]
[1776795388908,43.89,75641.11,0.5,-0.29389,0.00016,17.09923]
[1776795388949,43.89,75641.11,0.5,-0.29389,0.00016,17.09923]
[1776795389319,43.89,75641.11,0.5,-0.29389,0.00016,17.0992]
[1776795390326,43.9,75649.05,0.5,-0.29264,0.00016,17.06727]
[1776795390866,43.9,75649.05,0.5,-0.29264,0.00016,17.06727]
[1776795391587,43.9,75649.05,0.5,-0.29264,0.00016,17.06727]
[1776795391620,43.9,75649.05,0.5,-0.29264,0.00016,17.06727]
[1776795391606,43.89,75652.68,0.5,-0.29203,0.00016,17.04761]
[1776795391866,43.89,75652.68,0.5,-0.29203,0.00016,17.04761]
[1776795391969,43.89,75652.68,0.5,-0.29203,0.00016,17.04761]
[1776795392208,43.89,75652.68,0.5,-0.29203,0.00016,17.04761]
[1776795392405,43.89,75652.68,0.5,-0.29203,0.00016,17.04761]
[1776795392583,43.89,75652.68,0.5,-0.29203,0.00016,17.04761]
[1776795392621,43.89,75636.1,0.5,-0.29464,0.00016,17.11443]
[1776795392821,43.89,75636.1,0.5,-0.29464,0.00016,17.11443]
[1776795393048,43.89,75636.1,0.5,-0.29464,0.00016,17.11443]
[1776795393519,43.89,75636.1,0.5,-0.29464,0.00016,17.11443]
[1776795393571,43.89,75636.1,0.5,-0.29464,0.00016,17.11443]
[1776795393600,43.89,75592.74,0.5,-0.30154,0.00016,17.28604]
[1776795393895,43.89,75592.74,0.5,-0.30154,0.00016,17.28604]
[1776795394237,43.89,75592.74,0.5,-0.30154,0.00016,17.28604]
[1776795394406,43.89,75592.74,0.5,-0.30154,0.00016,17.28604]
[1776795394698,43.89,75573.43,0.5,-0.30464,0.00016,17.36084]
[1776795394918,43.89,75573.43,0.5,-0.30464,0.00016,17.36084]
[1776795394994,43.89,75573.43,0.5,-0.30464,0.00016,17.36084]
[1776795395133,43.89,75573.43,0.5,-0.30464,0.00016,17.36084]
[1776795395462,43.89,75573.43,0.5,-0.30464,0.00016,17.36084]
[1776795395573,43.89,75573.43,0.5,-0.30464,0.00016,17.36084]
[1776795395657,43.89,75573.43,0.5,-0.30464,0.00016,17.36084]
[1776795395639,43.89,75546.35,0.5,-0.30901,0.00016,17.46399]
[1776795395978,43.89,75546.35,0.5,-0.30901,0.00016,17.46399]
[1776795396104,43.89,75546.35,0.5,-0.30901,0.00016,17.46399]
[1776795396335,43.89,75546.35,0.5,-0.30901,0.00016,17.46399]
[1776795396576,43.89,75546.35,0.5,-0.30901,0.00016,17.46399]
[1776795396847,43.89,75507.27,0.5,-0.31536,0.00016,17.60907]
[1776795396927,43.89,75507.27,0.5,-0.31536,0.00016,17.60907]
[1776795397566,43.89,75507.27,0.5,-0.31536,0.00016,17.60907]
[1776795397667,43.89,75491.13,0.5,-0.31801,0.00016,17.66774]
[1776795397791,43.89,75491.13,0.5,-0.31801,0.00016,17.66774]
[1776795398499,43.89,75490.49,0.5,-0.31811,0.00016,17.67003]
[1776795398806,43.89,75490.49,0.5,-0.31811,0.00016,17.67003]
[1776795399215,43.89,75490.49,0.5,-0.31811,0.00016,17.67003]
[1776795399396,43.89,75490.49,0.5,-0.31811,0.00016,17.67003]
[1776795399504,43.89,75489.26,0.5,-0.31831,0.00016,17.67441]
[1776795400166,43.89,75489.26,0.5,-0.31831,0.00016,17.67441]
[1776795400245,43.89,75489.26,0.5,-0.31831,0.00016,17.67441]
[1776795400904,43.89,75489.62,0.5,-0.31825,0.00016,17.67308]
[1776795401411,43.89,75489.62,0.5,-0.31825,0.00016,17.67308]
[1776795401719,43.89,75485.88,0.5,-0.31886,0.00016,17.68651]
[1776795401891,43.89,75485.88,0.5,-0.31886,0.00016,17.68651]
[1776795402075,43.89,75485.88,0.5,-0.31886,0.00016,17.68651]
[1776795402258,43.89,75485.88,0.5,-0.31886,0.00016,17.68651]
[1776795402421,43.89,75485.88,0.5,-0.31886,0.00016,17.68651]
[1776795402541,43.89,75498.65,0.5,-0.31677,0.00016,17.64035]
[1776795403095,43.89,75498.65,0.5,-0.31677,0.00016,17.64035]
[1776795403479,43.89,75498.65,0.5,-0.31677,0.00016,17.64035]
[1776795403572,43.89,75508.75,0.5,-0.31512,0.00016,17.60354]
[1776795404338,43.89,75508.75,0.5,-0.31512,0.00016,17.60354]
[1776795404410,43.89,75508.75,0.5,-0.31512,0.00016,17.60354]
[1776795404425,43.89,75508.75,0.5,-0.31512,0.00016,17.60354]
[1776795404484,43.89,75508.75,0.5,-0.31512,0.00016,17.60354]
[1776795404544,43.89,75508.75,0.5,-0.31512,0.00016,17.60354]
[1776795404572,43.89,75508.75,0.5,-0.31512,0.00016,17.60354]
[1776795404631,43.89,75508.75,0.5,-0.31512,0.00016,17.60354]
[1776795404662,43.89,75508.75,0.5,-0.31512,0.00016,17.60354]
[1776795404691,43.89,75508.75,0.5,-0.31512,0.00016,17.60354]
[1776795404721,43.89,75503.4,0.5,-0.31599,0.00016,17.62314]
[1776795404753,43.89,75503.4,0.5,-0.31599,0.00016,17.62314]
[1776795404781,43.89,75503.4,0.5,-0.31599,0.00016,17.62314]
[1776795404816,43.89,75503.4,0.5,-0.31599,0.00016,17.62314]
[1776795404846,43.89,75503.4,0.5,-0.31599,0.00016,17.62314]
[1776795404875,43.89,75503.4,0.5,-0.31599,0.00016,17.62314]
[1776795404900,43.89,75503.4,0.5,-0.31599,0.00016,17.62314]
[1776795405382,43.89,75503.4,0.5,-0.31599,0.00016,17.62314]
[1776795405621,43.89,75496.86,0.5,-0.31707,0.00016,17.64695]
[1776795406637,43.89,75496.86,0.5,-0.31707,0.00016,17.64695]
[1776795406791,43.89,75496.86,0.5,-0.31707,0.00016,17.64695]
[1776795406901,43.89,75496.86,0.5,-0.31707,0.00016,17.64695]
[1776795406911,43.89,75496.86,0.5,-0.31707,0.00016,17.64695]
[1776795407620,43.89,75492.98,0.5,-0.3177,0.00016,17.66099]
[1776795408596,43.89,75492.98,0.5,-0.3177,0.00016,17.66099]
[1776795408696,43.89,75492.98,0.5,-0.3177,0.00016,17.66099]
[1776795408622,43.89,75505.91,0.5,-0.31558,0.00016,17.61396]
[1776795408763,43.89,75505.91,0.5,-0.31558,0.00016,17.61396]
[1776795411101,43.89,75503.09,0.5,-0.31605,0.00016,17.62431]
[1776795411265,43.89,75503.09,0.5,-0.31605,0.00016,17.62431]
[1776795411508,43.89,75503.09,0.5,-0.31605,0.00016,17.62431]
[1776795411549,43.89,75503.09,0.5,-0.31605,0.00016,17.62431]
[1776795411609,43.89,75503.09,0.5,-0.31605,0.00016,17.62431]
[1776795411638,43.89,75523.76,0.5,-0.31267,0.00016,17.5483]
[1776795412030,43.89,75523.76,0.5,-0.31267,0.00016,17.5483]
[1776795412631,43.89,75523.76,0.5,-0.31268,0.00016,17.54837]
[1776795413295,43.89,75523.76,0.5,-0.31268,0.00016,17.54837]
[1776795413640,43.89,75527.85,0.5,-0.31201,0.00016,17.53329]
[1776795415653,43.89,75536.72,0.5,-0.31058,0.00016,17.50024]
[1776795416784,43.89,75541.62,0.5,-0.30978,0.00016,17.48182]
[1776795416872,43.89,75541.62,0.5,-0.30978,0.00016,17.48182]
[1776795417114,43.89,75541.62,0.5,-0.30978,0.00016,17.48182]
[1776795417303,43.89,75541.62,0.5,-0.30978,0.00016,17.48182]
[1776795417673,43.89,75543.58,0.5,-0.30946,0.00016,17.47441]
[1776795418498,43.89,75543.58,0.5,-0.30946,0.00016,17.47441]
[1776795418522,43.89,75543.58,0.5,-0.30946,0.00016,17.47441]
[1776795418525,43.89,75543.58,0.5,-0.30946,0.00016,17.47441]
[1776795418554,43.89,75543.58,0.5,-0.30946,0.00016,17.47441]
[1776795418708,43.89,75543.58,0.5,-0.30946,0.00016,17.47441]
[1776795418733,43.89,75543.58,0.5,-0.30946,0.00016,17.47441]
[1776795418686,43.89,75552.38,0.5,-0.30804,0.00016,17.44117]
[1776795419118,43.89,75552.38,0.5,-0.30804,0.00016,17.44117]
[1776795419688,43.89,75544.12,0.5,-0.30937,0.00016,17.47233]
[1776795419856,43.89,75544.12,0.5,-0.30937,0.00016,17.47233]
[1776795420052,43.89,75544.12,0.5,-0.30937,0.00016,17.47233]
[1776795420120,43.89,75544.12,0.5,-0.30937,0.00016,17.47233]
[1776795420693,43.89,75535.07,0.5,-0.31084,0.00016,17.50622]
[1776795420978,43.89,75535.07,0.5,-0.31084,0.00016,17.50622]
[1776795421703,43.89,75529.86,0.5,-0.31168,0.00016,17.52558]
[1776795423714,43.89,75523.65,0.5,-0.31268,0.00016,17.54848]
[1776795424721,43.89,75517.24,0.5,-0.31372,0.00016,17.57207]
[1776795425003,43.89,75517.24,0.5,-0.31372,0.00016,17.57207]
[1776795425728,43.89,75522.63,0.5,-0.31284,0.00016,17.55205]
[1776795426731,43.89,75522.63,0.5,-0.31284,0.00016,17.55205]
[1776795426737,43.89,75523.35,0.5,-0.31272,0.00016,17.54929]
[1776795427154,43.89,75523.35,0.5,-0.31272,0.00016,17.54929]
[1776795427299,43.89,75523.35,0.5,-0.31272,0.00016,17.54929]
[1776795427745,43.89,75510.67,0.5,-0.31479,0.00016,17.59611]
[1776795427891,43.89,75510.67,0.5,-0.31479,0.00016,17.59611]
[1776795427951,43.89,75510.67,0.5,-0.31479,0.00016,17.59611]
[1776795428751,43.89,75500.14,0.5,-0.31651,0.00016,17.63461]
[1776795429759,43.89,75491.39,0.5,-0.31794,0.00016,17.66634]
[1776795429851,43.89,75491.39,0.5,-0.31794,0.00016,17.66634]
[1776795429860,43.89,75491.39,0.5,-0.31794,0.00016,17.66634]
[1776795430509,43.89,75491.39,0.5,-0.31794,0.00016,17.66634]
[1776795430766,43.89,75491.26,0.5,-0.31797,0.00016,17.66679]
[1776795430951,43.89,75491.26,0.5,-0.31797,0.00016,17.66679]
[1776795431032,43.89,75491.26,0.5,-0.31797,0.00016,17.66679]
[1776795431775,43.89,75485.05,0.5,-0.31898,0.00016,17.68914]
[1776795433241,43.89,75487.52,0.5,-0.31858,0.00016,17.68023]
[1776795433246,43.89,75487.52,0.5,-0.31858,0.00016,17.68023]
[1776795433787,43.89,75486.57,0.5,-0.31873,0.00016,17.68362]
[1776795438789,43.88,75489.06,0.5,-0.31832,0.00016,17.67453]
[1776795441118,43.88,75485.12,0.5,-0.31896,0.00016,17.68864]
[1776795441127,43.88,75485.12,0.5,-0.31896,0.00016,17.68864]
[1776795441534,43.88,75484.59,0.5,-0.31905,0.00016,17.6905]
[1776795443791,43.88,75484.59,0.5,-0.31905,0.00016,17.6905]
[1776795443805,43.88,75482.33,0.5,-0.31941,0.00016,17.69851]
[1776795445761,43.88,75492.57,0.5,-0.31773,0.00016,17.66153]
[1776795448344,43.88,75491.71,0.5,-0.31787,0.00016,17.6646]
[1776795448444,43.88,75489.72,0.5,-0.31819,0.00016,17.67179]
[1776795449730,43.88,75483.16,0.5,-0.31927,0.00016,17.69534]
[1776795451535,43.88,75484.31,0.5,-0.31908,0.00016,17.69116]
[1776795451636,43.88,75484.31,0.5,-0.31908,0.00016,17.69116]
[1776795451713,43.88,75484.31,0.5,-0.31908,0.00016,17.69116]
[1776795451808,43.88,75486.69,0.5,-0.31865,0.00016,17.67783]
[1776795452808,43.88,75494.58,0.5,-0.31735,0.00016,17.64927]
[1776795453289,43.88,75494.58,0.5,-0.31735,0.00016,17.64927]
[1776795453670,43.88,75496.6,0.5,-0.31702,0.00016,17.64193]
[1776795454656,43.88,75496.6,0.5,-0.31702,0.00016,17.64193]
[1776795455303,43.88,75499.27,0.5,-0.31658,0.00016,17.6322]
[1776795455604,43.88,75499.27,0.5,-0.31658,0.00016,17.6322]
[1776795457415,43.88,75499.16,0.5,-0.3166,0.00016,17.63258]
[1776795457492,43.88,75499.16,0.5,-0.3166,0.00016,17.63258]
[1776795457523,43.88,75499.16,0.5,-0.3166,0.00016,17.63258]
[1776795457917,43.88,75501.81,0.5,-0.31616,0.00016,17.62292]
[1776795458031,43.88,75501.81,0.5,-0.31616,0.00016,17.62292]
[1776795458169,43.88,75501.81,0.5,-0.31616,0.00016,17.62292]
[1776795458199,43.88,75501.81,0.5,-0.31616,0.00016,17.62292]
[1776795458241,43.88,75501.81,0.5,-0.31616,0.00016,17.62292]
[1776795458784,43.88,75501.81,0.5,-0.31616,0.00016,17.62292]
[1776795458594,43.88,75509.91,0.5,-0.31484,0.00016,17.59328]
[1776795459549,43.88,75523.38,0.5,-0.31264,0.00016,17.54351]
[1776795460050,43.88,75523.38,0.5,-0.31264,0.00016,17.54351]
[1776795460481,43.88,75523.38,0.5,-0.31264,0.00016,17.54351]
[1776795460684,43.88,75523.61,0.5,-0.3126,0.00016,17.54266]
[1776795461217,43.88,75523.61,0.5,-0.3126,0.00016,17.54266]
[1776795461319,43.88,75523.61,0.5,-0.3126,0.00016,17.54266]
[1776795461441,43.88,75523.61,0.5,-0.3126,0.00016,17.54266]
[1776795461545,43.88,75523.61,0.5,-0.3126,0.00016,17.54266]
[1776795461690,43.88,75523.61,0.5,-0.3126,0.00016,17.54266]
[1776795463746,43.87,75521.8,0.5,-0.31289,0.00016,17.54919]
[1776795464480,43.87,75514.69,0.5,-0.31405,0.00016,17.57546]
[1776795467204,43.88,75523.78,0.5,-0.31257,0.00016,17.54196]
[1776795471397,43.88,75519.1,0.5,-0.31334,0.00016,17.55936]
[1776795471442,43.88,75519.1,0.5,-0.31334,0.00016,17.55936]
[1776795472435,43.88,75519.25,0.5,-0.31331,0.00016,17.55882]
[1776795472440,43.88,75519.25,0.5,-0.31331,0.00016,17.55882]
[1776795473343,43.88,75522.98,0.5,-0.31271,0.00016,17.54505]
[1776795473363,43.88,75522.98,0.5,-0.31271,0.00016,17.54505]
[1776795473777,43.88,75524.83,0.5,-0.3124,0.00016,17.53807]
[1776795476127,43.87,75528.55,0.5,-0.31179,0.00016,17.52413]
[1776795476292,43.87,75528.55,0.5,-0.31179,0.00016,17.52413]
[1776795476434,43.87,75528.55,0.5,-0.31179,0.00016,17.52413]
[1776795476597,43.87,75529.86,0.5,-0.31157,0.00016,17.51916]
[1776795478491,43.87,75539.14,0.5,-0.31006,0.00016,17.48426]
[1776795480939,43.87,75539.72,0.5,-0.30996,0.00016,17.48196]
[1776795481121,43.87,75541.43,0.5,-0.30968,0.00016,17.47548]
[1776795486115,43.87,75544.93,0.5,-0.3091,0.00016,17.46209]
[1776795486132,43.87,75544.93,0.5,-0.3091,0.00016,17.46209]
[1776795486240,43.87,75544.93,0.5,-0.3091,0.00016,17.46209]
[1776795488108,43.87,75551.16,0.5,-0.30809,0.00016,17.43844]
[1776795489984,43.87,75552.67,0.5,-0.30785,0.00016,17.43266]
[1776795490087,43.87,75552.67,0.5,-0.30785,0.00016,17.43266]
[1776795490145,43.87,75552.67,0.5,-0.30785,0.00016,17.43266]
[1776795490768,43.87,75552.67,0.5,-0.30785,0.00016,17.43266]
[1776795490819,43.87,75552.67,0.5,-0.30785,0.00016,17.43266]
[1776795490869,43.87,75552.99,0.5,-0.30779,0.00016,17.43142]
[1776795492065,43.87,75552.99,0.5,-0.30779,0.00016,17.43142]
[1776795492102,43.87,75552.99,0.5,-0.30779,0.00016,17.43142]
[1776795492729,43.87,75552.99,0.5,-0.30779,0.00016,17.43142]
[1776795492844,43.87,75552.99,0.5,-0.30779,0.00016,17.43142]
[1776795492969,43.86,75553.58,0.5,-0.3077,0.00016,17.42914]
[1776795493167,43.86,75553.58,0.5,-0.3077,0.00016,17.42914]
[1776795493415,43.86,75553.58,0.5,-0.3077,0.00016,17.42914]
[1776795493438,43.86,75553.58,0.5,-0.3077,0.00016,17.42914]
[1776795493551,43.86,75566.56,0.5,-0.3056,0.00016,17.37962]
[1776795494558,43.86,75573.59,0.5,-0.30446,0.00016,17.35238]
[1776795495859,43.86,75573.59,0.5,-0.30446,0.00016,17.35238]
[1776795495868,43.86,75573.59,0.5,-0.30446,0.00016,17.35238]
[1776795496786,43.86,75573.59,0.5,-0.30445,0.00016,17.35218]
[1776795496892,43.86,75573.59,0.5,-0.30445,0.00016,17.35218]
[1776795496965,43.86,75570.45,0.5,-0.30494,0.00016,17.36394]
[1776795496986,43.86,75570.45,0.5,-0.30494,0.00016,17.36394]
[1776795497180,43.86,75570.45,0.5,-0.30494,0.00016,17.36394]
[1776795497502,43.86,75565.11,0.5,-0.3058,0.00016,17.38443]
[1776795499076,43.85,75561.58,0.5,-0.30636,0.00016,17.39756]
[1776795499923,43.85,75561.58,0.5,-0.30636,0.00016,17.39756]
[1776795500833,43.85,75561.58,0.5,-0.30636,0.00016,17.39756]
[1776795500843,43.85,75561.58,0.5,-0.30636,0.00016,17.39756]
[1776795500872,43.85,75546.17,0.5,-0.30885,0.00016,17.45609]
[1776795500942,43.85,75546.17,0.5,-0.30885,0.00016,17.45609]
[1776795501252,43.85,75546.17,0.5,-0.30885,0.00016,17.45609]
[1776795501804,43.85,75524.62,0.5,-0.31235,0.00016,17.53684]
[1776795502364,43.85,75509.75,0.5,-0.31478,0.00016,17.59174]
[1776795503827,43.85,75507.21,0.5,-0.3152,0.00016,17.60116]
[1776795508882,43.85,75510.62,0.5,-0.31464,0.00016,17.58871]
[1776795509034,43.85,75512.44,0.5,-0.31435,0.00016,17.58205]
[1776795509044,43.85,75512.44,0.5,-0.31435,0.00016,17.58205]
[1776795509459,43.85,75517.05,0.5,-0.31359,0.00016,17.56505]
[1776795511719,43.86,75517.05,0.5,-0.31359,0.00016,17.56509]
[1776795511748,43.86,75517.05,0.5,-0.31359,0.00016,17.56509]
[1776795511768,43.86,75517.95,0.5,-0.31342,0.00016,17.55713]
[1776795514253,43.86,75516.46,0.5,-0.31366,0.00016,17.56269]
[1776795514367,43.86,75520.4,0.5,-0.31302,0.00016,17.54814]
[1776795516331,43.86,75521.68,0.5,-0.31281,0.00016,17.54328]
[1776795518323,43.85,75516.4,0.5,-0.31366,0.00016,17.5627]
[1776795523426,43.85,75518.33,0.5,-0.31332,0.00016,17.55482]
[1776795526004,43.84,75523.13,0.5,-0.31252,0.00016,17.53665]
[1776795526257,43.84,75523.13,0.5,-0.31252,0.00016,17.53665]
[1776795526304,43.84,75523.13,0.5,-0.31252,0.00016,17.53665]
[1776795526448,43.84,75523.13,0.5,-0.31252,0.00016,17.53665]
[1776795527456,43.84,75517.38,0.5,-0.31345,0.00016,17.55792]
[1776795528660,43.84,75517.38,0.5,-0.31345,0.00016,17.55792]
[1776795528675,43.84,75517.38,0.5,-0.31345,0.00016,17.55792]
[1776795528769,43.84,75511.25,0.5,-0.31445,0.00016,17.5804]
[1776795530467,43.84,75511.25,0.5,-0.31445,0.00016,17.5804]
[1776795530560,43.84,75511.25,0.5,-0.31445,0.00016,17.5804]
[1776795530590,43.84,75505.49,0.5,-0.3154,0.00016,17.60161]
[1776795532475,43.84,75505.49,0.5,-0.3154,0.00016,17.60165]
[1776795533128,43.84,75508.71,0.5,-0.31487,0.00016,17.58992]
[1776795533134,43.84,75508.71,0.5,-0.31487,0.00016,17.58992]
[1776795533822,43.84,75509.79,0.5,-0.3147,0.00016,17.586]
[1776795534172,43.84,75509.79,0.5,-0.3147,0.00016,17.586]
[1776795534276,43.84,75509.79,0.5,-0.3147,0.00016,17.586]
[1776795534860,43.84,75509.79,0.5,-0.3147,0.00016,17.586]
[1776795534915,43.84,75517.12,0.5,-0.3135,0.00016,17.55904]
[1776795536534,43.84,75519.5,0.5,-0.31311,0.00016,17.55012]
[1776795536842,43.84,75525.31,0.5,-0.31216,0.00016,17.52844]
[1776795537742,43.84,75525.31,0.5,-0.31216,0.00016,17.52844]
[1776795537843,43.84,75525.31,0.5,-0.31216,0.00016,17.52844]
[1776795538027,43.84,75525.21,0.5,-0.31217,0.00016,17.52873]
[1776795538710,43.84,75532.22,0.5,-0.31103,0.00016,17.50249]
[1776795542602,43.84,75534.47,0.5,-0.31066,0.00016,17.49397]
[1776795543711,43.84,75532.37,0.5,-0.31099,0.00016,17.50173]
[1776795543914,43.84,75538.67,0.5,-0.30997,0.00016,17.47804]
[1776795544631,43.84,75538.67,0.5,-0.30997,0.00016,17.47804]
[1776795546664,43.84,75535.56,0.5,-0.31047,0.00016,17.48965]
[1776795548516,43.83,75533.68,0.5,-0.31077,0.00016,17.49662]
[1776795548531,43.83,75533.68,0.5,-0.31077,0.00016,17.49662]
[1776795548576,43.83,75533.68,0.5,-0.31077,0.00016,17.49662]
[1776795548738,43.83,75538.33,0.5,-0.31001,0.00016,17.47912]
[1776795549218,43.83,75538.33,0.5,-0.31001,0.00016,17.47912]
[1776795551294,43.83,75537.92,0.5,-0.31008,0.00016,17.48062]
[1776795551312,43.83,75537.92,0.5,-0.31008,0.00016,17.48062]
[1776795551414,43.83,75537.92,0.5,-0.31008,0.00016,17.48062]
[1776795551474,43.83,75537.92,0.5,-0.31008,0.00016,17.48062]
[1776795551632,43.83,75537.92,0.5,-0.31008,0.00016,17.48062]
[1776795551678,43.83,75537.92,0.5,-0.31008,0.00016,17.48062]
[1776795551962,43.83,75537.92,0.5,-0.31008,0.00016,17.48062]
[1776795551955,43.83,75527.34,0.5,-0.3118,0.00016,17.5202]
[1776795552794,43.83,75516.97,0.5,-0.31349,0.00016,17.55865]
[1776795554823,43.83,75516.97,0.5,-0.31349,0.00016,17.55875]
[1776795554903,43.83,75506.63,0.5,-0.31519,0.00016,17.5969]
[1776795555395,43.83,75506.63,0.5,-0.31519,0.00016,17.5969]
[1776795555994,43.84,75504.58,0.5,-0.31552,0.00016,17.60448]
[1776795558786,43.84,75499.1,0.5,-0.31643,0.00016,17.62459]
[1776795558928,43.84,75499.1,0.5,-0.31643,0.00016,17.62459]
[1776795558992,43.84,75495.35,0.5,-0.31704,0.00016,17.63827]
[1776795559681,43.84,75495.35,0.5,-0.31704,0.00016,17.63829]
[1776795560789,43.84,75495.35,0.5,-0.31704,0.00016,17.63829]
[1776795564044,43.84,75494.66,0.5,-0.31716,0.00016,17.64087]
[1776795565884,43.84,75495.35,0.5,-0.31705,0.00016,17.63838]
[1776795565896,43.84,75493.91,0.5,-0.31728,0.00016,17.64362]
[1776795566464,43.84,75493.91,0.5,-0.31728,0.00016,17.64362]
[1776795566985,43.84,75493.91,0.5,-0.31728,0.00016,17.64362]
[1776795566992,43.84,75493.91,0.5,-0.31728,0.00016,17.64362]
[1776795567910,43.84,75487.38,0.5,-0.31836,0.00016,17.66727]
[1776795568087,43.84,75487.38,0.5,-0.31836,0.00016,17.66727]
[1776795568277,43.84,75487.38,0.5,-0.31836,0.00016,17.66727]
[1776795568972,43.84,75479.28,0.5,-0.31969,0.00016,17.6964]
[1776795571501,43.84,75476.44,0.5,-0.32015,0.00016,17.70649]
[1776795573197,43.84,75473.96,0.5,-0.32052,0.00016,17.71055]
[1776795573323,43.84,75473.96,0.5,-0.32052,0.00016,17.71055]
[1776795573557,43.84,75473.96,0.5,-0.32052,0.00016,17.71055]
[1776795573570,43.84,75473.96,0.5,-0.32052,0.00016,17.71055]
[1776795573659,43.84,75473.96,0.5,-0.32052,0.00016,17.71055]
[1776795573782,43.84,75471.88,0.5,-0.32087,0.00017,17.71791]
[1776795574252,43.84,75471.88,0.5,-0.32087,0.00017,17.71791]
[1776795575138,43.83,75468.61,0.5,-0.3214,0.00017,17.72949]
[1776795575412,43.83,75468.61,0.5,-0.3214,0.00017,17.72949]
[1776795578818,43.83,75463.7,0.5,-0.3222,0.00017,17.74669]
[1776795579132,43.83,75462.24,0.5,-0.32244,0.00017,17.75177]
[1776795579847,43.83,75462.24,0.5,-0.32244,0.00017,17.75177]
[1776795579908,43.83,75455.13,0.5,-0.32362,0.00017,17.77676]
[1776795580620,43.83,75455.13,0.5,-0.32362,0.00017,17.77676]
[1776795580727,43.83,75455.13,0.5,-0.32362,0.00017,17.77676]
[1776795582159,43.83,75456.11,0.5,-0.32344,0.00017,17.77311]
[1776795583367,43.83,75458.95,0.5,-0.32297,0.00017,17.76302]
[1776795585222,43.82,75459.17,0.5,-0.32293,0.00017,17.76207]
[1776795585439,43.82,75459.17,0.5,-0.32293,0.00017,17.76207]
[1776795585672,43.82,75459.17,0.5,-0.32293,0.00017,17.76207]
[1776795585860,43.82,75459.17,0.5,-0.32293,0.00017,17.76207]
[1776795585885,43.82,75459.17,0.5,-0.32293,0.00017,17.76207]
[1776795585961,43.82,75472.62,0.5,-0.3207,0.00017,17.71425]
[1776795586955,43.82,75482.35,0.5,-0.31909,0.00016,17.67933]
[1776795587374,43.82,75482.35,0.5,-0.31909,0.00016,17.67933]
[1776795587435,43.82,75482.35,0.5,-0.31909,0.00016,17.67933]
[1776795587883,43.82,75482.35,0.5,-0.31909,0.00016,17.67931]
[1776795588424,43.82,75482.35,0.5,-0.31909,0.00016,17.67931]
[1776795588890,43.82,75490.07,0.5,-0.31783,0.00016,17.65152]
[1776795589154,43.82,75490.07,0.5,-0.31783,0.00016,17.65152]
[1776795589661,43.82,75490.07,0.5,-0.31783,0.00016,17.65152]
[1776795591195,43.82,75487.74,0.5,-0.31821,0.00016,17.65995]
[1776795591911,43.82,75488.21,0.5,-0.31813,0.00016,17.65825]
[1776795592525,43.82,75488.21,0.5,-0.31813,0.00016,17.65825]
[1776795592731,43.82,75488.21,0.5,-0.31813,0.00016,17.65825]
[1776795594282,43.82,75487.71,0.5,-0.31821,0.00016,17.66005]
[1776795595645,43.82,75487.71,0.5,-0.31821,0.00016,17.66004]
[1776795597955,43.82,75480.12,0.5,-0.31946,0.00016,17.68733]
[1776795599527,43.82,75478.83,0.5,-0.31967,0.00016,17.69193]
[1776795599725,43.82,75478.83,0.5,-0.31967,0.00016,17.69193]
[1776795599967,43.82,75478.73,0.5,-0.31969,0.00016,17.69226]
[1776795601237,43.82,75476.8,0.5,-0.32,0.00016,17.69914]
[1776795601981,43.82,75470.37,0.5,-0.32106,0.00017,17.72208]
[1776795602881,43.82,75470.37,0.5,-0.32106,0.00017,17.72208]
[1776795602988,43.82,75461.69,0.5,-0.32249,0.00017,17.75284]
[1776795603117,43.82,75461.69,0.5,-0.32249,0.00017,17.75284]
[1776795603995,43.82,75456.56,0.5,-0.32334,0.00017,17.77086]
[1776795607345,43.82,75456.96,0.5,-0.32326,0.00017,17.76916]
[1776795612052,43.81,75450.06,0.5,-0.32438,0.00017,17.79291]
[1776795613115,43.81,75450.06,0.5,-0.32438,0.00017,17.79291]
[1776795613123,43.81,75450.06,0.5,-0.32438,0.00017,17.79291]
[1776795613358,43.81,75450.06,0.5,-0.32438,0.00017,17.79291]
[1776795613790,43.81,75450.06,0.5,-0.32438,0.00017,17.79291]
[1776795613976,43.81,75450.06,0.5,-0.32438,0.00017,17.79291]
[1776795614049,43.79,75450.4,0.5,-0.32427,0.00017,17.79047]
[1776795614273,43.79,75450.4,0.5,-0.32427,0.00017,17.79047]
[1776795614472,43.79,75450.4,0.5,-0.32427,0.00017,17.79047]
[1776795614638,43.79,75450.4,0.5,-0.32427,0.00017,17.79047]
[1776795614977,43.79,75441.93,0.5,-0.32568,0.00017,17.82012]
[1776795615832,43.79,75431.94,0.5,-0.32734,0.00017,17.85476]
[1776795618793,43.79,75428.79,0.5,-0.32787,0.00017,17.86561]
[1776795618980,43.79,75427.64,0.5,-0.32806,0.00017,17.86956]
[1776795619859,43.79,75427.64,0.5,-0.32806,0.00017,17.86956]
[1776795619875,43.79,75426.27,0.5,-0.32829,0.00017,17.87425]
[1776795621452,43.79,75423.42,0.5,-0.32876,0.00017,17.88401]
[1776795621509,43.79,75423.42,0.5,-0.32876,0.00017,17.88401]
[1776795623164,43.79,75424.14,0.5,-0.32864,0.00017,17.8815]
[1776795623223,43.79,75424.14,0.5,-0.32864,0.00017,17.8815]
[1776795623512,43.79,75424.14,0.5,-0.32864,0.00017,17.8815]
[1776795625266,43.79,75424.15,0.5,-0.32864,0.00017,17.88145]
[1776795626102,43.79,75425.23,0.5,-0.32846,0.00017,17.87773]
[1776795626638,43.79,75425.23,0.5,-0.32846,0.00017,17.87773]
[1776795627270,43.79,75425.76,0.5,-0.32837,0.00017,17.87587]
[1776795627934,43.79,75425.76,0.5,-0.32837,0.00017,17.87587]
[1776795627956,43.79,75425.76,0.5,-0.32837,0.00017,17.87587]
[1776795627988,43.79,75425.76,0.5,-0.32837,0.00017,17.87587]
[1776795628068,43.79,75425.76,0.5,-0.32837,0.00017,17.87587]
[1776795628068,43.79,75426.8,0.5,-0.32819,0.00017,17.87229]
[1776795628752,43.79,75426.8,0.5,-0.32819,0.00017,17.87229]
[1776795628809,43.79,75436.47,0.5,-0.32657,0.00017,17.83876]
[1776795629629,43.79,75436.47,0.5,-0.32657,0.00017,17.83876]
[1776795629644,43.79,75436.47,0.5,-0.32657,0.00017,17.83876]
[1776795630448,43.79,75440.43,0.5,-0.32591,0.00017,17.82486]
[1776795630511,43.79,75440.43,0.5,-0.32591,0.00017,17.82486]
[1776795631629,43.79,75436.64,0.5,-0.32654,0.00017,17.83802]
[1776795631649,43.79,75436.64,0.5,-0.32654,0.00017,17.83802]
[1776795631712,43.79,75438.35,0.5,-0.32622,0.00017,17.82725]
[1776795632846,43.78,75445.91,0.5,-0.32495,0.00017,17.80063]
[1776795633097,43.78,75445.91,0.5,-0.32495,0.00017,17.80063]
[1776795633630,43.78,75445.91,0.5,-0.32495,0.00017,17.80063]
[1776795633723,43.78,75445.91,0.5,-0.32495,0.00017,17.80063]
[1776795633885,43.78,75445.91,0.5,-0.32495,0.00017,17.80063]
[1776795633915,43.78,75445.91,0.5,-0.32495,0.00017,17.80063]
[1776795634012,43.78,75440.34,0.5,-0.32587,0.00017,17.81994]
[1776795635617,43.78,75436.14,0.5,-0.32657,0.00017,17.83452]
[1776795635645,43.78,75436.14,0.5,-0.32657,0.00017,17.83452]
[1776795638479,43.78,75428.68,0.5,-0.32779,0.00017,17.8599]
[1776795638867,43.78,75428.68,0.5,-0.32779,0.00017,17.8599]
[1776795638963,43.78,75428.68,0.5,-0.32779,0.00017,17.8599]
[1776795641955,43.78,75429.04,0.5,-0.32773,0.00017,17.85867]
[1776795641968,43.78,75429.04,0.5,-0.32773,0.00017,17.85867]
[1776795642050,43.78,75431.54,0.5,-0.32732,0.00017,17.85007]
[1776795643329,43.78,75431.54,0.5,-0.32732,0.00017,17.85007]
[1776795643353,43.78,75431.54,0.5,-0.32732,0.00017,17.85007]
[1776795643708,43.78,75431.54,0.5,-0.32732,0.00017,17.85007]
[1776795643722,43.78,75431.54,0.5,-0.32732,0.00017,17.85007]
[1776795643741,43.78,75430.7,0.5,-0.32746,0.00017,17.85299]
[1776795645714,43.78,75428.92,0.5,-0.32775,0.00017,17.85915]
[1776795646791,43.78,75427.66,0.5,-0.32797,0.00017,17.86352]
[1776795646823,43.78,75427.66,0.5,-0.32797,0.00017,17.86352]
[1776795646835,43.78,75427.66,0.5,-0.32797,0.00017,17.86352]
[1776795646841,43.78,75427.66,0.5,-0.32797,0.00017,17.86352]
[1776795646910,43.78,75427.66,0.5,-0.32797,0.00017,17.86352]
[1776795647156,43.78,75427.47,0.5,-0.328,0.00017,17.86418]
[1776795647314,43.78,75427.47,0.5,-0.328,0.00017,17.86418]
[1776795647810,43.78,75421.19,0.5,-0.32905,0.00017,17.88573]
[1776795652902,43.78,75418.6,0.5,-0.32948,0.00017,17.8945]
[1776795658087,43.78,75418.14,0.5,-0.32955,0.00017,17.89599]
[1776795658500,43.77,75416.36,0.5,-0.32985,0.00017,17.90199]
[1776795658549,43.77,75420.9,0.5,-0.32909,0.00017,17.8865]
[1776795660512,43.77,75426.62,0.5,-0.32813,0.00017,17.86684]
[1776795666447,43.77,75427.39,0.5,-0.328,0.00017,17.86416]
[1776795671974,43.77,75427.37,0.5,-0.328,0.00017,17.86424]
[1776795672030,43.77,75427.37,0.5,-0.328,0.00017,17.86424]
[1776795672113,43.77,75427.37,0.5,-0.328,0.00017,17.86424]
[1776795672293,43.77,75427.92,0.5,-0.32791,0.00017,17.86235]
[1776795672851,43.77,75436.48,0.5,-0.32648,0.00017,17.83278]
[1776795673729,43.77,75436.48,0.5,-0.32648,0.00017,17.83278]
[1776795673738,43.77,75436.48,0.5,-0.32648,0.00017,17.83278]
[1776795674062,43.77,75436.48,0.5,-0.32648,0.00017,17.83278]
[1776795673788,43.77,75440.3,0.5,-0.32584,0.00017,17.81935]
[1776795675023,43.77,75440.3,0.5,-0.32584,0.00017,17.81935]
[1776795676991,43.77,75443.72,0.5,-0.32526,0.00017,17.80717]
[1776795677114,43.77,75445.14,0.5,-0.32501,0.00017,17.80199]
[1776795677972,43.76,75451.47,0.5,-0.32396,0.00017,17.7797]
[1776795679090,43.76,75451.47,0.5,-0.32396,0.00017,17.7797]
[1776795679099,43.76,75451.47,0.5,-0.32396,0.00017,17.7797]
[1776795679882,43.76,75456.02,0.5,-0.3232,0.00017,17.76358]
[1776795680098,43.76,75456.02,0.5,-0.3232,0.00017,17.76358]
[1776795680115,43.76,75456.02,0.5,-0.3232,0.00017,17.76358]
[1776795680099,43.76,75456.25,0.5,-0.32316,0.00017,17.76269]
[1776795680168,43.76,75456.25,0.5,-0.32316,0.00017,17.76269]
[1776795681937,43.76,75456.25,0.5,-0.32316,0.00017,17.76269]
[1776795682148,43.76,75456.92,0.5,-0.32304,0.00017,17.76017]
[1776795683136,43.76,75456.92,0.5,-0.32304,0.00017,17.76017]
[1776795683184,43.76,75456.92,0.5,-0.32304,0.00017,17.76017]
[1776795683214,43.76,75456.92,0.5,-0.32304,0.00017,17.76017]
[1776795685784,43.76,75458.48,0.5,-0.32277,0.00017,17.7545]
[1776795685846,43.76,75458.76,0.5,-0.32272,0.00017,17.75336]
[1776795689254,43.75,75459.11,0.5,-0.32265,0.00017,17.75196]
[1776795689758,43.75,75459.11,0.5,-0.32265,0.00017,17.75196]
[1776795689829,43.75,75459.68,0.5,-0.32255,0.00017,17.74979]
[1776795690407,43.75,75459.68,0.5,-0.32255,0.00017,17.74979]
[1776795690439,43.75,75459.68,0.5,-0.32255,0.00017,17.74979]
[1776795690643,43.75,75459.68,0.5,-0.32255,0.00017,17.74979]
[1776795690852,43.75,75459.68,0.5,-0.32255,0.00017,17.74979]
[1776795690952,43.75,75459.68,0.5,-0.32255,0.00017,17.74979]
[1776795691054,43.75,75453.72,0.5,-0.3235,0.00017,17.76606]
[1776795692171,43.75,75453.91,0.5,-0.32347,0.00017,17.76539]
[1776795692269,43.75,75453.91,0.5,-0.32347,0.00017,17.76539]
[1776795693074,43.75,75444.8,0.5,-0.32498,0.00017,17.79717]
[1776795696728,43.75,75442.68,0.5,-0.32532,0.00017,17.80433]
[1776795696741,43.75,75442.68,0.5,-0.32532,0.00017,17.80433]
[1776795696883,43.75,75442.68,0.5,-0.32532,0.00017,17.80433]
[1776795696948,43.75,75442.68,0.5,-0.32532,0.00017,17.80433]
[1776795696990,43.75,75442.68,0.5,-0.32532,0.00017,17.80433]
[1776795697118,43.75,75442.68,0.5,-0.32532,0.00017,17.80433]
[1776795697128,43.74,75441.25,0.5,-0.32555,0.00017,17.80907]
[1776795697580,43.74,75441.25,0.5,-0.32555,0.00017,17.80907]
[1776795697591,43.74,75441.25,0.5,-0.32555,0.00017,17.80907]
[1776795697639,43.74,75441.25,0.5,-0.32555,0.00017,17.80907]
[1776795697938,43.74,75441.25,0.5,-0.32555,0.00017,17.80907]
[1776795698923,43.74,75452.66,0.5,-0.32364,0.00017,17.76884]
[1776795700025,43.74,75452.66,0.5,-0.32364,0.00017,17.76884]
[1776795700082,43.74,75453.45,0.5,-0.3235,0.00017,17.76597]
[1776795702481,43.74,75454.69,0.5,-0.32329,0.00017,17.76142]
[1776795704454,43.73,75453.6,0.5,-0.32347,0.00017,17.76518]
[1776795705047,43.73,75453.6,0.5,-0.32347,0.00017,17.76518]
[1776795705076,43.73,75453.6,0.5,-0.32347,0.00017,17.76518]
[1776795705130,43.73,75452.21,0.5,-0.32369,0.00017,17.76991]
[1776795705929,43.73,75452.21,0.5,-0.32369,0.00017,17.76991]
[1776795705942,43.73,75452.21,0.5,-0.32369,0.00017,17.76991]
[1776795705997,43.73,75452.21,0.5,-0.32369,0.00017,17.76991]
[1776795706010,43.73,75452.21,0.5,-0.32369,0.00017,17.76991]
[1776795706113,43.73,75452.21,0.5,-0.32369,0.00017,17.76991]
[1776795706120,43.73,75452.21,0.5,-0.32369,0.00017,17.76991]
[1776795706074,43.73,75447.68,0.5,-0.32444,0.00017,17.78574]
[1776795707048,43.73,75440.66,0.5,-0.3256,0.00017,17.81019]
[1776795707228,43.73,75440.66,0.5,-0.3256,0.00017,17.81019]
[1776795708177,43.73,75440.66,0.5,-0.3256,0.00017,17.81019]
[1776795708192,43.73,75440.66,0.5,-0.3256,0.00017,17.81019]
[1776795708989,43.73,75434.27,0.5,-0.32666,0.00017,17.83215]
[1776795714764,43.72,75431.98,0.5,-0.32701,0.00017,17.83953]
[1776795716603,43.71,75430.97,0.5,-0.32716,0.00017,17.84259]
[1776795718551,43.71,75431.47,0.5,-0.32707,0.00017,17.84058]
[1776795718558,43.71,75431.47,0.5,-0.32707,0.00017,17.84058]
[1776795719287,43.71,75431.47,0.5,-0.32706,0.00017,17.84044]
[1776795720176,43.71,75431.26,0.5,-0.32709,0.00017,17.84103]
[1776795720329,43.71,75431.26,0.5,-0.32709,0.00017,17.84103]
[1776795720342,43.71,75431.26,0.5,-0.32709,0.00017,17.84103]
[1776795720622,43.71,75431.26,0.5,-0.32709,0.00017,17.84103]
[1776795720931,43.7,75442.43,0.5,-0.32522,0.00017,17.80203]
[1776795722008,43.7,75442.43,0.5,-0.32522,0.00017,17.80203]
[1776795722109,43.7,75450.29,0.5,-0.32391,0.00017,17.77434]
[1776795724010,43.7,75450.29,0.5,-0.32391,0.00017,17.77434]
[1776795724099,43.7,75450.29,0.5,-0.32391,0.00017,17.77434]
[1776795724108,43.7,75450.29,0.5,-0.32391,0.00017,17.77434]
[1776795724108,43.7,75448.02,0.5,-0.32428,0.00017,17.78218]
[1776795724337,43.7,75448.02,0.5,-0.32428,0.00017,17.78218]
[1776795724381,43.7,75448.02,0.5,-0.32428,0.00017,17.78218]
[1776795724443,43.7,75448.02,0.5,-0.32428,0.00017,17.78218]
[1776795724698,43.7,75448.02,0.5,-0.32428,0.00017,17.78218]
[1776795725314,43.7,75447.98,0.5,-0.32428,0.00017,17.78232]
[1776795725863,43.7,75438.88,0.5,-0.32579,0.00017,17.81398]
[1776795727877,43.7,75431.81,0.5,-0.32696,0.00017,17.83831]
[1776795729159,43.69,75426.37,0.5,-0.32786,0.00017,17.85698]
[1776795730790,43.69,75426.41,0.5,-0.32785,0.00017,17.85671]
[1776795731212,43.69,75424.08,0.5,-0.32824,0.00017,17.86475]
[1776795731297,43.69,75424.08,0.5,-0.32824,0.00017,17.86475]
[1776795731330,43.69,75424.08,0.5,-0.32824,0.00017,17.86475]
[1776795731905,43.69,75424.08,0.5,-0.32824,0.00017,17.86477]
[1776795732227,43.69,75424.08,0.5,-0.32824,0.00017,17.86477]
[1776795732603,43.69,75424.08,0.5,-0.32824,0.00017,17.86477]
[1776795732796,43.69,75424.08,0.5,-0.32824,0.00017,17.86477]
[1776795733764,43.69,75423.49,0.5,-0.32834,0.00017,17.86682]
[1776795733922,43.69,75422.94,0.5,-0.32843,0.00017,17.86872]
[1776795738954,43.69,75415.69,0.5,-0.32965,0.00017,17.89358]
[1776795739814,43.69,75415.69,0.5,-0.32965,0.00017,17.89358]
[1776795744882,43.69,75420.8,0.5,-0.32879,0.00017,17.87602]
[1776795750281,43.69,75418.93,0.5,-0.3291,0.00017,17.88239]
[1776795751240,43.69,75418.66,0.5,-0.32911,0.00017,17.87862]
[1776795751343,43.69,75418.66,0.5,-0.32911,0.00017,17.87862]
[1776795751357,43.69,75418.66,0.5,-0.32911,0.00017,17.87862]
[1776795751554,43.69,75418.66,0.5,-0.32911,0.00017,17.87862]
[1776795752047,43.69,75418.03,0.5,-0.32922,0.00017,17.88076]
[1776795753055,43.69,75418.03,0.5,-0.32922,0.00017,17.88076]
[1776795753064,43.69,75418.03,0.5,-0.32922,0.00017,17.88076]
[1776795755082,43.69,75414.99,0.5,-0.32972,0.00017,17.8911]
[1776795755172,43.69,75412.78,0.5,-0.33009,0.00017,17.89861]
[1776795757073,43.69,75412.78,0.5,-0.33009,0.00017,17.89857]
[1776795757115,43.69,75412.78,0.5,-0.33009,0.00017,17.89857]
[1776795757169,43.69,75414.47,0.5,-0.32981,0.00017,17.89277]
[1776795760648,43.69,75414.07,0.5,-0.32987,0.00017,17.89403]
[1776795760724,43.69,75414.07,0.5,-0.32987,0.00017,17.89403]
[1776795761358,43.69,75413.23,0.5,-0.33001,0.00017,17.89686]
[1776795761374,43.69,75413.23,0.5,-0.33001,0.00017,17.89686]
[1776795761766,43.69,75413.23,0.5,-0.33001,0.00017,17.89686]
[1776795761878,43.69,75413.23,0.5,-0.33001,0.00017,17.89686]
[1776795762117,43.69,75415.25,0.5,-0.32967,0.00017,17.88993]
[1776795763054,43.69,75415.25,0.5,-0.32967,0.00017,17.88993]
[1776795763062,43.69,75415.25,0.5,-0.32967,0.00017,17.88993]
[1776795763198,43.69,75435.04,0.5,-0.32636,0.00017,17.82172]
[1776795764116,43.69,75435.04,0.5,-0.32636,0.00017,17.82172]
[1776795765223,43.69,75433.79,0.5,-0.32657,0.00017,17.82611]
[1776795767149,43.69,75433.41,0.5,-0.32663,0.00017,17.82745]
[1776795767157,43.69,75433.41,0.5,-0.32663,0.00017,17.82745]
[1776795767223,43.69,75433.59,0.5,-0.3266,0.00017,17.82685]
[1776795768159,43.69,75432.71,0.5,-0.32675,0.00017,17.82992]
[1776795768820,43.69,75432.71,0.5,-0.32675,0.00017,17.82992]
[1776795769227,43.69,75430.12,0.5,-0.32718,0.00017,17.83892]
[1776795769794,43.69,75430.12,0.5,-0.32718,0.00017,17.83892]
[1776795769831,43.69,75430.12,0.5,-0.32718,0.00017,17.83892]
[1776795771282,43.69,75431.75,0.5,-0.32691,0.00017,17.8333]
[1776795771291,43.69,75431.75,0.5,-0.32691,0.00017,17.8333]
[1776795771874,43.69,75431.75,0.5,-0.32691,0.00017,17.8333]
[1776795772187,43.69,75431.69,0.5,-0.32692,0.00017,17.83352]
[1776795773345,43.69,75430.54,0.5,-0.32712,0.00017,17.83752]
[1776795773826,43.69,75430.54,0.5,-0.32712,0.00017,17.83752]
[1776795774202,43.69,75430.72,0.5,-0.32709,0.00017,17.83692]
[1776795775213,43.69,75439.49,0.5,-0.32562,0.00017,17.80627]
[1776795775584,43.69,75439.49,0.5,-0.32562,0.00017,17.80627]
[1776795775614,43.69,75439.49,0.5,-0.32562,0.00017,17.80627]
[1776795776221,43.69,75447.55,0.5,-0.32427,0.00017,17.77791]
[1776795776453,43.69,75447.55,0.5,-0.32427,0.00017,17.77791]
[1776795776782,43.69,75447.55,0.5,-0.32427,0.00017,17.77791]
[1776795776801,43.69,75447.55,0.5,-0.32427,0.00017,17.77791]
[1776795776888,43.69,75447.55,0.5,-0.32427,0.00017,17.77791]
[1776795777042,43.69,75447.55,0.5,-0.32427,0.00017,17.77791]
[1776795777225,43.69,75453.36,0.5,-0.3233,0.00017,17.75733]
[1776795778067,43.69,75453.36,0.5,-0.3233,0.00017,17.75733]
[1776795778234,43.68,75460.43,0.5,-0.32212,0.00017,17.73219]
[1776795779238,43.68,75473.04,0.5,-0.32003,0.00017,17.68705]
[1776795780366,43.68,75473.04,0.5,-0.32003,0.00017,17.68705]
[1776795780375,43.68,75473.04,0.5,-0.32003,0.00017,17.68705]
[1776795781200,43.68,75480.63,0.5,-0.31877,0.00017,17.65965]
[1776795783455,43.68,75482.6,0.5,-0.31844,0.00017,17.65252]
[1776795783483,43.68,75478.2,0.5,-0.31917,0.00017,17.66842]
[1776795784837,43.68,75478.2,0.5,-0.31917,0.00017,17.66842]
[1776795787489,43.68,75473.97,0.5,-0.31987,0.00017,17.68363]
[1776795787499,43.68,75473.97,0.5,-0.31987,0.00017,17.68363]
[1776795789017,43.68,75473.97,0.5,-0.31987,0.00017,17.6836]
[1776795789285,43.68,75473.7,0.5,-0.31991,0.00017,17.68453]
[1776795789731,43.68,75473.7,0.5,-0.31991,0.00017,17.68453]
[1776795791787,43.68,75473.48,0.5,-0.31995,0.00017,17.6853]
[1776795796775,43.68,75472.97,0.5,-0.32003,0.00017,17.68704]
[1776795796843,43.68,75472.97,0.5,-0.32003,0.00017,17.68704]
[1776795796872,43.68,75472.97,0.5,-0.32003,0.00017,17.68704]
[1776795797614,43.68,75472.42,0.5,-0.32012,0.00017,17.689]
[1776795797752,43.68,75472.42,0.5,-0.32012,0.00017,17.689]
[1776795797790,43.68,75472.42,0.5,-0.32012,0.00017,17.689]
[1776795797920,43.68,75472.42,0.5,-0.32012,0.00017,17.689]
[1776795798224,43.68,75476.29,0.5,-0.31947,0.00017,17.67504]
[1776795798549,43.68,75476.29,0.5,-0.31947,0.00017,17.67504]
[1776795798593,43.68,75476.29,0.5,-0.31947,0.00017,17.67504]
[1776795798625,43.68,75486.41,0.5,-0.3178,0.00017,17.63842]
[1776795799641,43.68,75486.41,0.5,-0.3178,0.00017,17.63842]
[1776795799725,43.68,75494.45,0.5,-0.31648,0.00016,17.60909]
[1776795800392,43.68,75494.45,0.5,-0.31648,0.00016,17.60909]
[1776795800432,43.68,75494.45,0.5,-0.31648,0.00016,17.60909]
[1776795801034,43.68,75494.45,0.5,-0.31648,0.00016,17.60909]
[1776795801061,43.68,75494.45,0.5,-0.31648,0.00016,17.60909]
[1776795801162,43.68,75496.46,0.5,-0.31615,0.00016,17.60181]
[1776795801887,43.68,75496.46,0.5,-0.31615,0.00016,17.60181]
[1776795802561,43.68,75495.99,0.5,-0.31623,0.00016,17.60353]
[1776795802585,43.68,75495.99,0.5,-0.31623,0.00016,17.60353]
[1776795802675,43.68,75495.99,0.5,-0.31623,0.00016,17.60353]
[1776795803193,43.68,75499.14,0.5,-0.31571,0.00016,17.59209]
[1776795803745,43.68,75499.14,0.5,-0.31571,0.00016,17.59209]
[1776795803930,43.68,75499.14,0.5,-0.31571,0.00016,17.59209]
[1776795804029,43.68,75497.36,0.5,-0.31601,0.00016,17.59868]
[1776795804539,43.68,75497.36,0.5,-0.31601,0.00016,17.59868]
[1776795805252,43.68,75497.36,0.5,-0.31601,0.00016,17.59868]
[1776795804549,43.68,75495.11,0.5,-0.31638,0.00016,17.60693]
[1776795806061,43.68,75495.11,0.5,-0.31638,0.00016,17.60693]
[1776795809744,43.69,75496.19,0.5,-0.31621,0.00016,17.60319]
[1776795809761,43.69,75496.19,0.5,-0.31621,0.00016,17.60319]
[1776795809801,43.69,75496.19,0.5,-0.31621,0.00016,17.60319]
[1776795810167,43.69,75496.77,0.5,-0.31612,0.00016,17.60111]
[1776795811073,43.69,75496.77,0.5,-0.31612,0.00016,17.60111]
[1776795811174,43.69,75498.89,0.5,-0.31573,0.00016,17.58864]
[1776795811763,43.69,75498.89,0.5,-0.31573,0.00016,17.58864]
[1776795812713,43.69,75498.47,0.5,-0.3158,0.00016,17.59018]
[1776795812805,43.69,75495.4,0.5,-0.31631,0.00016,17.60148]
[1776795817090,43.69,75495.1,0.5,-0.31637,0.00016,17.60271]
[1776795817211,43.69,75495.1,0.5,-0.31637,0.00016,17.60271]
[1776795817332,43.69,75495.28,0.5,-0.31634,0.00016,17.60212]
[1776795821323,43.69,75491.81,0.5,-0.31691,0.00016,17.61488]
[1776795821335,43.69,75491.81,0.5,-0.31691,0.00016,17.61488]
[1776795821926,43.69,75491.81,0.5,-0.31691,0.00016,17.61488]
[1776795821957,43.69,75491.81,0.5,-0.31691,0.00016,17.61488]
[1776795822027,43.69,75499.09,0.5,-0.31572,0.00016,17.58828]
[1776795822487,43.69,75499.09,0.5,-0.31572,0.00016,17.58828]
[1776795822794,43.69,75499.09,0.5,-0.31572,0.00016,17.58828]
[1776795822883,43.69,75503.76,0.5,-0.31495,0.00016,17.57111]
[1776795823414,43.69,75503.76,0.5,-0.31495,0.00016,17.57111]
[1776795824235,43.69,75504.86,0.5,-0.31477,0.00016,17.56715]
[1776795825978,43.69,75504.86,0.5,-0.31477,0.00016,17.56715]
[1776795827040,43.69,75501.4,0.5,-0.31535,0.00016,17.58001]
[1776795827129,43.69,75500.63,0.5,-0.31547,0.00016,17.58289]
[1776795827890,43.69,75500.63,0.5,-0.31547,0.00016,17.58289]
[1776795827898,43.69,75500.63,0.5,-0.31547,0.00016,17.58289]
[1776795827926,43.69,75497.55,0.5,-0.31598,0.00016,17.59424]
[1776795829277,43.69,75497.55,0.5,-0.31598,0.00016,17.59424]
[1776795829290,43.69,75497.55,0.5,-0.31598,0.00016,17.59424]
[1776795829623,43.69,75493.57,0.5,-0.31664,0.00016,17.60884]
[1776795830033,43.69,75493.57,0.5,-0.31664,0.00016,17.60884]
[1776795830176,43.69,75493.57,0.5,-0.31664,0.00016,17.60884]
[1776795831029,43.69,75494.68,0.5,-0.31646,0.00016,17.6048]
[1776795831060,43.69,75495.84,0.5,-0.31627,0.00016,17.60058]
[1776795836655,43.7,75496.58,0.5,-0.31615,0.00016,17.59801]
[1776795838418,43.7,75496.3,0.5,-0.3162,0.00016,17.59906]
[1776795839183,43.7,75503.9,0.5,-0.31495,0.00016,17.57119]
[1776795840376,43.7,75503.9,0.5,-0.31495,0.00016,17.57119]
[1776795840610,43.7,75503.9,0.5,-0.31495,0.00016,17.57119]
[1776795841262,43.7,75503.9,0.5,-0.31495,0.00016,17.57119]
[1776795840682,43.7,75506.11,0.5,-0.31459,0.00016,17.56309]
[1776795842238,43.7,75506.11,0.5,-0.31459,0.00016,17.56309]
[1776795842250,43.7,75513.94,0.5,-0.31331,0.00016,17.53414]
[1776795844195,43.7,75516.3,0.5,-0.31292,0.00016,17.52536]
[1776795846211,43.7,75514.75,0.5,-0.31317,0.00016,17.53112]
[1776795851762,43.7,75512.45,0.5,-0.31355,0.00016,17.5396]
[1776795856397,43.7,75512.47,0.5,-0.31354,0.00016,17.53944]
[1776795857866,43.7,75518.29,0.5,-0.31259,0.00016,17.51779]
[1776795860421,43.7,75515.43,0.5,-0.31306,0.00016,17.52845]
[1776795865651,43.7,75515.47,0.5,-0.31305,0.00016,17.52829]
[1776795866468,43.7,75516.88,0.5,-0.31282,0.00016,17.52304]
[1776795871957,43.7,75517.74,0.5,-0.31264,0.00016,17.51515]
[1776795876592,43.7,75514.87,0.5,-0.31312,0.00016,17.52587]
[1776795880553,43.7,75512.77,0.5,-0.31346,0.00016,17.53367]
[1776795880672,43.7,75512.77,0.5,-0.31346,0.00016,17.53367]
[1776795880790,43.7,75512.77,0.5,-0.31346,0.00016,17.53367]
[1776795880845,43.7,75512.77,0.5,-0.31346,0.00016,17.53367]
[1776795880887,43.7,75512.77,0.5,-0.31346,0.00016,17.53367]
[1776795880999,43.7,75512.77,0.5,-0.31346,0.00016,17.53367]
[1776795881069,43.7,75504.01,0.5,-0.3149,0.00016,17.56606]
[1776795882116,43.7,75504.01,0.5,-0.3149,0.00016,17.56606]
[1776795882166,43.7,75504.01,0.5,-0.3149,0.00016,17.56606]
[1776795882195,43.7,75504.01,0.5,-0.3149,0.00016,17.56606]
[1776795882251,43.7,75504.01,0.5,-0.3149,0.00016,17.56606]
[1776795882324,43.7,75504.01,0.5,-0.3149,0.00016,17.56606]
[1776795882305,43.7,75497.97,0.5,-0.31589,0.00016,17.58833]
[1776795882943,43.7,75497.97,0.5,-0.31589,0.00016,17.58833]
[1776795883037,43.7,75497.97,0.5,-0.31589,0.00016,17.58833]
[1776795883124,43.7,75497.97,0.5,-0.31589,0.00016,17.58833]
[1776795883154,43.7,75497.97,0.5,-0.31589,0.00016,17.58833]
[1776795883185,43.7,75497.97,0.5,-0.31589,0.00016,17.58833]
[1776795883215,43.7,75497.97,0.5,-0.31589,0.00016,17.58833]
[1776795883316,43.7,75488.6,0.5,-0.31744,0.00016,17.62261]
[1776795883551,43.7,75488.6,0.5,-0.31744,0.00016,17.62261]
[1776795883656,43.7,75488.6,0.5,-0.31744,0.00016,17.62261]
[1776795884253,43.7,75479.59,0.5,-0.31893,0.00017,17.65529]
[1776795888953,43.7,75475.37,0.5,-0.31962,0.00017,17.67041]
[1776795889178,43.7,75467.33,0.5,-0.32095,0.00017,17.69923]
[1776795889751,43.7,75467.33,0.5,-0.32095,0.00017,17.69923]
[1776795889784,43.7,75467.33,0.5,-0.32095,0.00017,17.69923]
[1776795889870,43.7,75467.33,0.5,-0.32095,0.00017,17.69923]
[1776795889992,43.7,75467.33,0.5,-0.32095,0.00017,17.69923]
[1776795890163,43.7,75467.33,0.5,-0.32095,0.00017,17.69923]
[1776795890240,43.7,75467.33,0.5,-0.32095,0.00017,17.69923]
[1776795890290,43.7,75456.35,0.5,-0.32277,0.00017,17.73831]
[1776795890540,43.7,75456.35,0.5,-0.32277,0.00017,17.73831]
[1776795891131,43.7,75456.35,0.5,-0.32277,0.00017,17.73831]
[1776795891162,43.7,75456.35,0.5,-0.32277,0.00017,17.73831]
[1776795891305,43.7,75456.35,0.5,-0.32277,0.00017,17.73831]
[1776795891352,43.7,75450.37,0.5,-0.32376,0.00017,17.75932]
[1776795892119,43.7,75450.37,0.5,-0.32376,0.00017,17.75932]
[1776795892169,43.7,75450.37,0.5,-0.32376,0.00017,17.75932]
[1776795892271,43.69,75449.63,0.5,-0.32388,0.00017,17.76183]
[1776795893496,43.69,75447.45,0.5,-0.32424,0.00017,17.7694]
[1776795893530,43.69,75447.45,0.5,-0.32424,0.00017,17.7694]
[1776795894245,43.69,75447.45,0.5,-0.32424,0.00017,17.7694]
[1776795894294,43.69,75447.45,0.5,-0.32424,0.00017,17.7694]
[1776795894303,43.69,75448.69,0.5,-0.32403,0.00017,17.76494]
[1776795896221,43.69,75448.69,0.5,-0.32403,0.00017,17.76484]
[1776795896229,43.69,75449.82,0.5,-0.32383,0.00017,17.76076]
[1776795897931,43.69,75449.82,0.5,-0.32383,0.00017,17.76067]
[1776795897940,43.69,75449.82,0.5,-0.32383,0.00017,17.76067]
[1776795898242,43.69,75450.4,0.5,-0.32373,0.00017,17.75854]
[1776795898613,43.69,75450.4,0.5,-0.32373,0.00017,17.75854]
[1776795899145,43.69,75450.4,0.5,-0.32372,0.00017,17.75845]
[1776795900340,43.69,75450.4,0.5,-0.32372,0.00017,17.75845]
[1776795900409,43.69,75449.17,0.5,-0.32393,0.00017,17.7627]
[1776795900425,43.69,75449.17,0.5,-0.32393,0.00017,17.7627]
[1776795901289,43.69,75449.17,0.5,-0.32393,0.00017,17.7627]
[1776795901360,43.68,75443.25,0.5,-0.32491,0.00017,17.78341]
[1776795901384,43.68,75443.25,0.5,-0.32491,0.00017,17.78341]
[1776795902573,43.68,75443.25,0.5,-0.3249,0.00017,17.7833]
[1776795903176,43.68,75436.62,0.5,-0.326,0.00017,17.80634]
[1776795904508,43.68,75433.19,0.5,-0.32657,0.00017,17.81814]
[1776795904540,43.68,75433.19,0.5,-0.32657,0.00017,17.81814]
[1776795911095,43.67,75434.74,0.5,-0.32628,0.00017,17.81196]
[1776795913987,43.66,75437.07,0.5,-0.32587,0.00017,17.80348]
[1776795914822,43.66,75436.28,0.5,-0.326,0.00017,17.80612]
[1776795914847,43.66,75436.28,0.5,-0.326,0.00017,17.80612]
[1776795914855,43.66,75436.28,0.5,-0.326,0.00017,17.80612]
[1776795914855,43.66,75436.28,0.5,-0.326,0.00017,17.80612]
[1776795914899,43.66,75436.28,0.5,-0.326,0.00017,17.80612]
[1776795915333,43.66,75450.34,0.5,-0.32365,0.00017,17.7567]
[1776795916114,43.66,75450.34,0.5,-0.32365,0.00017,17.7567]
[1776795916264,43.66,75450.34,0.5,-0.32364,0.00017,17.75662]
[1776795917271,43.66,75459.57,0.5,-0.32211,0.00017,17.72385]
[1776795918035,43.66,75459.57,0.5,-0.32211,0.00017,17.72385]
[1776795918091,43.66,75459.57,0.5,-0.32211,0.00017,17.72385]
[1776795918277,43.66,75466.16,0.5,-0.32101,0.00017,17.70031]
[1776795922837,43.66,75468.27,0.5,-0.32066,0.00017,17.69263]
[1776795922856,43.66,75468.27,0.5,-0.32066,0.00017,17.69263]
[1776795923313,43.66,75473.73,0.5,-0.31975,0.00017,17.67299]
[1776795923688,43.66,75473.73,0.5,-0.31975,0.00017,17.67299]
[1776795924319,43.66,75476.17,0.5,-0.31935,0.00017,17.66419]
[1776795924491,43.66,75476.17,0.5,-0.31935,0.00017,17.66419]
[1776795925298,43.66,75476.17,0.5,-0.31935,0.00017,17.66419]
[1776795927764,43.66,75478.14,0.5,-0.31902,0.00017,17.65707]
[1776795928815,43.66,75479.14,0.5,-0.31885,0.00017,17.65346]
[1776795931372,43.66,75485.0,0.5,-0.31785,0.00017,17.62749]
[1776795936405,43.66,75487.51,0.5,-0.31744,0.00017,17.61849]
[1776795941768,43.66,75486.25,0.5,-0.31765,0.00017,17.62319]
[1776795941806,43.66,75486.25,0.5,-0.31765,0.00017,17.62319]
[1776795941837,43.66,75486.25,0.5,-0.31765,0.00017,17.62319]
[1776795942524,43.66,75485.67,0.5,-0.31775,0.00017,17.62535]
[1776795942609,43.66,75485.67,0.5,-0.31775,0.00017,17.62535]
[1776795949290,43.66,75483.25,0.5,-0.31816,0.00017,17.63426]
[1776795949508,43.66,75484.93,0.5,-0.31788,0.00017,17.62819]
[1776795949610,43.66,75484.93,0.5,-0.31788,0.00017,17.62819]
[1776795950053,43.66,75484.93,0.5,-0.31788,0.00017,17.62819]
[1776795950154,43.66,75482.71,0.5,-0.31825,0.00017,17.63628]
[1776795951534,43.66,75482.71,0.5,-0.31825,0.00017,17.63628]
[1776795954277,43.66,75478.34,0.5,-0.31897,0.00017,17.65212]
[1776795954378,43.66,75478.95,0.5,-0.31887,0.00017,17.64992]
[1776795959722,43.66,75481.0,0.5,-0.31853,0.00017,17.6425]
[1776795960350,43.66,75481.0,0.5,-0.31853,0.00017,17.6425]
[1776795960466,43.66,75481.31,0.5,-0.31848,0.00017,17.64138]
[1776795960481,43.66,75481.31,0.5,-0.31848,0.00017,17.64138]
[1776795961210,43.66,75485.7,0.5,-0.31776,0.00017,17.62545]
[1776795961661,43.66,75485.7,0.5,-0.31776,0.00017,17.62545]
[1776795961744,43.66,75492.28,0.5,-0.31667,0.00016,17.60145]
[1776795962791,43.66,75492.28,0.5,-0.31667,0.00016,17.60145]
[1776795962800,43.66,75492.28,0.5,-0.31667,0.00016,17.60145]
[1776795963751,43.66,75493.27,0.5,-0.31651,0.00016,17.59785]
[1776795966076,43.67,75493.44,0.5,-0.31649,0.00016,17.59735]
[1776795966149,43.67,75493.44,0.5,-0.31649,0.00016,17.59735]
[1776795966178,43.67,75493.44,0.5,-0.31649,0.00016,17.59735]
[1776795966580,43.67,75491.09,0.5,-0.31687,0.00016,17.60598]
[1776795966674,43.67,75491.09,0.5,-0.31687,0.00016,17.60598]
[1776795966742,43.67,75491.09,0.5,-0.31687,0.00016,17.60598]
[1776795967362,43.67,75491.09,0.5,-0.31687,0.00016,17.60598]
[1776795967429,43.67,75489.46,0.5,-0.31714,0.00017,17.61197]
[1776795968125,43.67,75481.59,0.5,-0.31845,0.00017,17.64061]
[1776795974404,43.67,75482.48,0.5,-0.3183,0.00017,17.63739]
[1776795979447,43.67,75481.06,0.5,-0.31853,0.00017,17.64254]
[1776795981582,43.67,75484.01,0.5,-0.31805,0.00017,17.63185]
[1776795986757,43.67,75483.81,0.5,-0.31808,0.00017,17.63263]
[1776795992025,43.67,75485.85,0.5,-0.31771,0.00017,17.62051]
[1776795995046,43.67,75479.51,0.5,-0.31876,0.00017,17.64352]
[1776795995888,43.67,75479.24,0.5,-0.3188,0.00017,17.64449]
[1776795995940,43.67,75479.24,0.5,-0.3188,0.00017,17.64449]
[1776795995999,43.67,75479.24,0.5,-0.3188,0.00017,17.64449]
[1776795996016,43.67,75479.24,0.5,-0.3188,0.00017,17.64449]
[1776795996049,43.67,75479.24,0.5,-0.3188,0.00017,17.64449]
[1776795996101,43.67,75479.24,0.5,-0.3188,0.00017,17.64449]
[1776795996110,43.67,75479.24,0.5,-0.3188,0.00017,17.64449]
[1776795996269,43.67,75479.24,0.5,-0.3188,0.00017,17.64449]
[1776795996370,43.67,75473.39,0.5,-0.31977,0.00017,17.66559]
[1776795997292,43.67,75464.1,0.5,-0.32131,0.00017,17.69889]
[1776795998077,43.67,75464.1,0.5,-0.32131,0.00017,17.69889]
[1776795998087,43.67,75464.1,0.5,-0.32131,0.00017,17.69889]
[1776796000131,43.67,75461.28,0.5,-0.32178,0.00017,17.70884]
[1776796002668,43.66,75461.85,0.5,-0.32168,0.00017,17.70669]
[1776796007905,43.66,75460.73,0.5,-0.32185,0.00017,17.71033]
[1776796014477,43.66,75459.41,0.5,-0.32206,0.00017,17.71482]
[1776796019546,43.65,75457.82,0.5,-0.3223,0.00017,17.72009]
[1776796019771,43.65,75457.82,0.5,-0.3223,0.00017,17.72009]
[1776796020085,43.65,75457.82,0.5,-0.3223,0.00017,17.72009]
[1776796020148,43.65,75457.82,0.5,-0.3223,0.00017,17.72009]
[1776796020333,43.65,75453.67,0.5,-0.32299,0.00017,17.7347]
[1776796020558,43.65,75453.67,0.5,-0.32299,0.00017,17.7347]
[1776796021012,43.65,75453.67,0.5,-0.32299,0.00017,17.7347]
[1776796021066,43.65,75453.67,0.5,-0.32299,0.00017,17.7347]
[1776796021275,43.65,75453.67,0.5,-0.32299,0.00017,17.7347]
[1776796021338,43.65,75448.11,0.5,-0.32391,0.00017,17.75429]
[1776796022413,43.65,75448.11,0.5,-0.32391,0.00017,17.75429]
[1776796022485,43.65,75440.64,0.5,-0.32516,0.00017,17.78046]
[1776796024405,43.65,75437.5,0.5,-0.32568,0.00017,17.79144]
[1776796024786,43.65,75437.63,0.5,-0.32565,0.00017,17.79076]
[1776796025031,43.65,75437.63,0.5,-0.32565,0.00017,17.79076]
[1776796025558,43.65,75437.63,0.5,-0.32565,0.00017,17.79076]
[1776796025594,43.65,75437.63,0.5,-0.32565,0.00017,17.79076]
[1776796025876,43.65,75437.63,0.5,-0.32565,0.00017,17.79076]
[1776796026415,43.65,75437.63,0.5,-0.32565,0.00017,17.79076]
[1776796026512,43.64,75434.53,0.5,-0.32616,0.00017,17.80135]
[1776796027326,43.64,75434.53,0.5,-0.32616,0.00017,17.80135]
[1776796027331,43.64,75434.53,0.5,-0.32616,0.00017,17.80135]
[1776796028194,43.64,75431.84,0.5,-0.3266,0.00017,17.81058]
[1776796028456,43.64,75431.84,0.5,-0.3266,0.00017,17.81058]
[1776796031614,43.64,75430.68,0.5,-0.32678,0.00017,17.81423]
[1776796032082,43.64,75431.17,0.5,-0.32669,0.00017,17.81239]
[1776796035076,43.63,75431.29,0.5,-0.32666,0.00017,17.81172]
[1776796035163,43.63,75429.68,0.5,-0.32692,0.00017,17.81706]
[1776796037757,43.63,75430.13,0.5,-0.32683,0.00017,17.81537]
[1776796038123,43.63,75430.55,0.5,-0.32676,0.00017,17.81378]
[1776796041183,43.62,75429.27,0.5,-0.32696,0.00017,17.81798]
[1776796041277,43.62,75429.27,0.5,-0.32696,0.00017,17.81798]
[1776796041417,43.62,75429.27,0.5,-0.32696,0.00017,17.81798]
[1776796043421,43.62,75432.25,0.5,-0.32645,0.00017,17.80738]
[1776796043453,43.62,75432.25,0.5,-0.32645,0.00017,17.80738]
[1776796043444,43.62,75443.43,0.5,-0.32457,0.00017,17.76806]
[1776796043964,43.62,75443.43,0.5,-0.32457,0.00017,17.76806]
[1776796044051,43.62,75443.43,0.5,-0.32457,0.00017,17.76806]
[1776796044166,43.62,75443.43,0.5,-0.32457,0.00017,17.76798]
[1776796045060,43.62,75443.43,0.5,-0.32457,0.00017,17.76798]
[1776796045070,43.62,75443.43,0.5,-0.32457,0.00017,17.76798]
[1776796045304,43.62,75443.43,0.5,-0.32457,0.00017,17.76798]
[1776796045476,43.61,75449.07,0.5,-0.32362,0.00017,17.748]
[1776796046478,43.61,75457.27,0.5,-0.32226,0.00017,17.71885]
[1776796048755,43.61,75458.13,0.5,-0.32211,0.00017,17.71571]
[1776796052432,43.61,75455.05,0.5,-0.32258,0.00017,17.72184]
[1776796052534,43.61,75455.05,0.5,-0.32258,0.00017,17.72179]
[1776796053638,43.61,75455.05,0.5,-0.32258,0.00017,17.72175]
[1776796053864,43.61,75455.05,0.5,-0.32258,0.00017,17.72175]
[1776796054257,43.61,75455.05,0.5,-0.32258,0.00017,17.72175]
[1776796054265,43.61,75455.05,0.5,-0.32258,0.00017,17.72175]
[1776796054366,43.61,75457.47,0.5,-0.32217,0.00017,17.71309]
[1776796054751,43.61,75457.47,0.5,-0.32217,0.00017,17.71309]
[1776796055474,43.61,75464.99,0.5,-0.32092,0.00017,17.68619]
[1776796056869,43.61,75464.99,0.5,-0.32092,0.00017,17.68617]
[1776796059660,43.61,75465.34,0.5,-0.32086,0.00017,17.68488]
[1776796059724,43.61,75465.34,0.5,-0.32086,0.00017,17.68488]
[1776796059752,43.61,75465.34,0.5,-0.32086,0.00017,17.68488]
[1776796059925,43.61,75465.34,0.5,-0.32086,0.00017,17.68488]
[1776796060019,43.61,75465.34,0.5,-0.32086,0.00017,17.68488]
[1776796060072,43.61,75465.34,0.5,-0.32086,0.00017,17.68488]
[1776796060284,43.61,75465.31,0.5,-0.32086,0.00017,17.68497]
[1776796061285,43.61,75458.68,0.5,-0.32197,0.00017,17.70864]
[1776796062292,43.61,75447.98,0.5,-0.32375,0.00017,17.74654]
[1776796062879,43.61,75447.98,0.5,-0.32375,0.00017,17.74654]
[1776796062922,43.61,75447.98,0.5,-0.32375,0.00017,17.74654]
[1776796063889,43.61,75447.87,0.5,-0.32376,0.00017,17.74686]
[1776796064366,43.61,75447.87,0.5,-0.32376,0.00017,17.74686]
[1776796064465,43.61,75443.92,0.5,-0.32442,0.00017,17.76072]
[1776796066489,43.6,75435.63,0.5,-0.3258,0.00017,17.78962]
[1776796067020,43.6,75435.63,0.5,-0.3258,0.00017,17.78962]
[1776796072138,43.6,75433.83,0.5,-0.32607,0.00017,17.79538]
[1776796072160,43.6,75433.83,0.5,-0.32607,0.00017,17.79538]
[1776796072301,43.6,75433.83,0.5,-0.32607,0.00017,17.79538]
[1776796072389,43.6,75433.83,0.5,-0.32607,0.00017,17.79538]
[1776796072419,43.6,75433.83,0.5,-0.32607,0.00017,17.79538]
[1776796072529,43.59,75429.48,0.5,-0.3268,0.00017,17.81043]
[1776796075385,43.6,75423.85,0.5,-0.32775,0.00017,17.83007]
[1776796077639,43.6,75423.09,0.5,-0.32788,0.00017,17.83275]
[1776796078540,43.6,75418.61,0.5,-0.32863,0.00017,17.84823]
[1776796082118,43.6,75417.61,0.5,-0.3288,0.00017,17.85169]
[1776796082510,43.6,75410.89,0.5,-0.32993,0.00017,17.87473]
[1776796082752,43.6,75410.89,0.5,-0.32993,0.00017,17.87473]
[1776796082865,43.6,75410.89,0.5,-0.32993,0.00017,17.87473]
[1776796082931,43.6,75410.89,0.5,-0.32993,0.00017,17.87473]
[1776796082949,43.6,75410.89,0.5,-0.32993,0.00017,17.87473]
[1776796083020,43.6,75410.89,0.5,-0.32993,0.00017,17.87473]
[1776796083219,43.6,75410.89,0.5,-0.32993,0.00017,17.87473]
[1776796083453,43.6,75410.89,0.5,-0.32993,0.00017,17.87472]
[1776796084457,43.6,75396.65,0.5,-0.33232,0.00017,17.92302]
[1776796085464,43.6,75389.35,0.5,-0.33355,0.00017,17.94748]
[1776796086614,43.59,75387.68,0.5,-0.33383,0.00017,17.95299]
[1776796086821,43.59,75387.68,0.5,-0.33383,0.00017,17.95299]
[1776796089321,43.59,75384.79,0.5,-0.33431,0.00017,17.96248]
[1776796092694,43.59,75385.86,0.5,-0.33412,0.00017,17.95854]
[1776796092857,43.59,75385.86,0.5,-0.33412,0.00017,17.95854]
[1776796092877,43.59,75385.86,0.5,-0.33412,0.00017,17.95854]
[1776796093520,43.59,75385.86,0.5,-0.33412,0.00017,17.95859]
[1776796095328,43.59,75383.06,0.5,-0.33459,0.00017,17.96798]
[1776796095510,43.59,75383.06,0.5,-0.33459,0.00017,17.96798]
[1776796100412,43.59,75388.1,0.5,-0.33375,0.00017,17.95137]
[1776796100529,43.59,75388.1,0.5,-0.33375,0.00017,17.95137]
[1776796100573,43.59,75388.81,0.5,-0.33363,0.00017,17.94905]
[1776796100650,43.59,75388.81,0.5,-0.33363,0.00017,17.94905]
[1776796101345,43.59,75388.81,0.5,-0.33363,0.00017,17.94905]
[1776796102582,43.59,75398.78,0.5,-0.33195,0.00017,17.9155]
[1776796103151,43.59,75398.78,0.5,-0.33195,0.00017,17.9155]
[1776796103979,43.59,75403.4,0.5,-0.33117,0.00017,17.89987]
[1776796104597,43.59,75397.15,0.5,-0.33223,0.00017,17.92112]
[1776796105605,43.59,75390.7,0.5,-0.33332,0.00017,17.9429]
[1776796107340,43.6,75386.52,0.5,-0.33403,0.00017,17.95695]
[1776796107376,43.6,75386.52,0.5,-0.33403,0.00017,17.95695]
[1776796107392,43.6,75386.52,0.5,-0.33403,0.00017,17.95695]
[1776796107430,43.6,75386.52,0.5,-0.33403,0.00017,17.95695]
[1776796107454,43.6,75386.52,0.5,-0.33403,0.00017,17.95695]
[1776796107618,43.6,75388.57,0.5,-0.33369,0.00017,17.95014]
[1776796109566,43.6,75395.24,0.5,-0.33257,0.00017,17.92786]
[1776796112272,43.6,75396.39,0.5,-0.33234,0.00017,17.91937]
[1776796112372,43.6,75396.39,0.5,-0.33234,0.00017,17.91937]
[1776796112665,43.6,75396.53,0.5,-0.33233,0.00017,17.91904]
[1776796112730,43.6,75396.53,0.5,-0.33233,0.00017,17.91904]
[1776796112831,43.6,75395.0,0.5,-0.33258,0.00017,17.9242]
[1776796113914,43.6,75395.0,0.5,-0.33258,0.00017,17.9242]
[1776796115566,43.6,75393.83,0.5,-0.33279,0.00017,17.92822]
[1776796117552,43.6,75391.33,0.5,-0.33321,0.00017,17.93668]
[1776796118252,43.6,75390.1,0.5,-0.33342,0.00017,17.94092]
[1776796120346,43.61,75391.92,0.5,-0.33312,0.00017,17.93493]
[1776796121596,43.61,75390.71,0.5,-0.33333,0.00017,17.93905]
[1776796126074,43.61,75393.38,0.5,-0.33289,0.00017,17.93038]
[1776796126136,43.61,75393.38,0.5,-0.33289,0.00017,17.93038]
[1776796128263,43.61,75392.59,0.5,-0.33303,0.00017,17.9331]
[1776796128273,43.61,75392.59,0.5,-0.33303,0.00017,17.9331]
[1776796134158,43.62,75395.46,0.5,-0.33256,0.00017,17.92383]
[1776796134327,43.62,75395.46,0.5,-0.33256,0.00017,17.92383]
[1776796134379,43.62,75395.46,0.5,-0.33256,0.00017,17.92383]
[1776796134557,43.62,75395.46,0.5,-0.33256,0.00017,17.92383]
[1776796134586,43.62,75395.46,0.5,-0.33256,0.00017,17.92383]
[1776796134443,43.62,75393.68,0.5,-0.33287,0.00017,17.92996]
[1776796135090,43.62,75393.68,0.5,-0.33287,0.00017,17.92996]
[1776796135185,43.62,75393.68,0.5,-0.33287,0.00017,17.92996]
[1776796135216,43.62,75393.68,0.5,-0.33287,0.00017,17.92996]
[1776796135224,43.62,75393.68,0.5,-0.33287,0.00017,17.92996]
[1776796135452,43.62,75393.68,0.5,-0.33287,0.00017,17.92996]
[1776796137096,43.62,75404.68,0.5,-0.33102,0.00017,17.89286]
[1776796137117,43.62,75404.68,0.5,-0.33102,0.00017,17.89286]
[1776796137400,43.62,75404.68,0.5,-0.33102,0.00017,17.89286]
[1776796137468,43.62,75412.45,0.5,-0.32971,0.00017,17.86645]
[1776796139321,43.62,75413.99,0.5,-0.32945,0.00017,17.86117]
[1776796145250,43.62,75412.92,0.5,-0.32964,0.00017,17.86499]
[1776796145252,43.62,75412.92,0.5,-0.32964,0.00017,17.86499]
[1776796145317,43.62,75412.92,0.5,-0.32964,0.00017,17.86499]
[1776796145430,43.62,75412.92,0.5,-0.32964,0.00017,17.86499]
[1776796145449,43.62,75414.42,0.5,-0.32939,0.00017,17.85983]
[1776796147408,43.62,75418.77,0.5,-0.32866,0.00017,17.84487]
[1776796147444,43.62,75418.77,0.5,-0.32866,0.00017,17.84487]
[1776796147942,43.62,75419.67,0.5,-0.3285,0.00017,17.84176]
[1776796148112,43.62,75419.67,0.5,-0.3285,0.00017,17.84176]
[1776796148177,43.62,75419.67,0.5,-0.3285,0.00017,17.84176]
[1776796151203,43.62,75418.0,0.5,-0.32878,0.00017,17.84748]
[1776796151248,43.62,75418.0,0.5,-0.32878,0.00017,17.84748]
[1776796151938,43.62,75419.67,0.5,-0.3285,0.00017,17.84172]
[1776796153325,43.62,75419.59,0.5,-0.32851,0.00017,17.84199]
[1776796153379,43.62,75418.65,0.5,-0.32867,0.00017,17.84521]
[1776796155955,43.62,75413.05,0.5,-0.32961,0.00017,17.8644]
[1776796159272,43.62,75412.7,0.5,-0.32967,0.00017,17.86552]
[1776796159286,43.62,75412.7,0.5,-0.32967,0.00017,17.86552]
[1776796159524,43.62,75412.7,0.5,-0.32967,0.00017,17.86552]
[1776796159535,43.62,75412.7,0.5,-0.32967,0.00017,17.86552]
[1776796159539,43.62,75412.7,0.5,-0.32967,0.00017,17.86552]
[1776796159649,43.62,75412.7,0.5,-0.32967,0.00017,17.86552]
[1776796159640,43.62,75413.45,0.5,-0.32954,0.00017,17.86293]
[1776796160373,43.62,75413.45,0.5,-0.32954,0.00017,17.86293]
[1776796160476,43.62,75423.57,0.5,-0.32784,0.00017,17.82809]
[1776796161615,43.62,75429.42,0.5,-0.32686,0.00017,17.80782]
[1776796162171,43.62,75429.42,0.5,-0.32686,0.00017,17.80782]
[1776796163763,43.62,75428.26,0.5,-0.32705,0.00017,17.81188]
[1776796163790,43.62,75428.26,0.5,-0.32705,0.00017,17.81188]
[1776796164343,43.62,75425.49,0.5,-0.32752,0.00017,17.8215]
[1776796168173,43.62,75426.45,0.5,-0.32736,0.00017,17.81818]
[1776796168642,43.62,75428.9,0.5,-0.32695,0.00017,17.8097]
[1776796169047,43.62,75428.9,0.5,-0.32695,0.00017,17.8097]
[1776796175089,43.62,75431.87,0.5,-0.32642,0.00017,17.79475]
[1776796177151,43.62,75432.39,0.5,-0.32633,0.00017,17.79295]
[1776796177236,43.62,75432.39,0.5,-0.32633,0.00017,17.79295]
[1776796177351,43.62,75432.39,0.5,-0.32633,0.00017,17.79295]
[1776796177561,43.62,75432.39,0.5,-0.32633,0.00017,17.79295]
[1776796177642,43.62,75433.97,0.5,-0.32607,0.00017,17.78749]
[1776796177880,43.62,75433.97,0.5,-0.32607,0.00017,17.78749]
[1776796178014,43.62,75433.97,0.5,-0.32607,0.00017,17.78749]
[1776796178145,43.62,75433.97,0.5,-0.32607,0.00017,17.78749]
[1776796178506,43.62,75433.97,0.5,-0.32607,0.00017,17.78749]
[1776796178685,43.62,75449.81,0.5,-0.32343,0.00017,17.73186]
[1776796179582,43.62,75464.87,0.5,-0.32091,0.00017,17.67814]
[1776796180139,43.62,75464.87,0.5,-0.32091,0.00017,17.67814]
[1776796180912,43.62,75464.82,0.5,-0.32092,0.00017,17.67832]
[1776796181222,43.62,75464.82,0.5,-0.32092,0.00017,17.67832]
[1776796181603,43.62,75463.74,0.5,-0.3211,0.00017,17.68209]
[1776796181794,43.62,75463.74,0.5,-0.3211,0.00017,17.68209]
[1776796182248,43.62,75463.74,0.5,-0.3211,0.00017,17.68209]
[1776796183155,43.62,75470.55,0.5,-0.31996,0.00017,17.65758]
[1776796183761,43.62,75470.55,0.5,-0.31996,0.00017,17.65758]
[1776796183794,43.62,75470.55,0.5,-0.31996,0.00017,17.65758]
[1776796185041,43.62,75471.7,0.5,-0.31977,0.00017,17.65335]
[1776796185046,43.62,75471.7,0.5,-0.31977,0.00017,17.65335]
[1776796185435,43.62,75472.22,0.5,-0.31968,0.00017,17.65146]
[1776796185868,43.62,75472.22,0.5,-0.31968,0.00017,17.65146]
[1776796185892,43.62,75472.22,0.5,-0.31968,0.00017,17.65146]
[1776796186430,43.62,75472.87,0.5,-0.31957,0.00017,17.64909]
[1776796187783,43.62,75472.87,0.5,-0.31957,0.00017,17.64909]
[1776796187914,43.62,75472.87,0.5,-0.31957,0.00017,17.64909]
[1776796187985,43.62,75472.87,0.5,-0.31957,0.00017,17.64909]
[1776796188497,43.62,75474.43,0.5,-0.31931,0.00017,17.64342]
[1776796189421,43.62,75474.43,0.5,-0.31931,0.00017,17.64342]
[1776796189522,43.62,75480.57,0.5,-0.31829,0.00017,17.62116]
[1776796191326,43.62,75483.0,0.5,-0.31789,0.00017,17.61234]
[1776796191874,43.62,75482.38,0.5,-0.318,0.00017,17.61461]
[1776796192423,43.62,75482.38,0.5,-0.318,0.00017,17.61461]
[1776796192595,43.62,75483.16,0.5,-0.31787,0.00017,17.61178]
[1776796194456,43.62,75483.16,0.5,-0.31787,0.00017,17.61178]
[1776796197897,43.62,75484.36,0.5,-0.31767,0.00017,17.60748]
[1776796198026,43.62,75484.36,0.5,-0.31767,0.00017,17.60748]
[1776796198120,43.62,75484.36,0.5,-0.31767,0.00017,17.60748]
[1776796199761,43.62,75477.58,0.5,-0.3188,0.00017,17.63218]
[1776796201074,43.62,75477.58,0.5,-0.3188,0.00017,17.63218]
[1776796201119,43.62,75477.58,0.5,-0.3188,0.00017,17.63218]
[1776796201455,43.62,75477.58,0.5,-0.3188,0.00017,17.63218]
[1776796201721,43.62,75477.58,0.5,-0.3188,0.00017,17.63218]
[1776796201754,43.62,75479.04,0.5,-0.31856,0.00017,17.62691]
[1776796201771,43.62,75479.04,0.5,-0.31856,0.00017,17.62691]
[1776796201853,43.62,75479.04,0.5,-0.31856,0.00017,17.62691]
[1776796202422,43.62,75479.04,0.5,-0.31856,0.00017,17.62691]
[1776796202473,43.62,75485.55,0.5,-0.31748,0.00017,17.60325]
[1776796203083,43.62,75485.55,0.5,-0.31748,0.00017,17.60325]
[1776796203701,43.62,75485.55,0.5,-0.31748,0.00017,17.60325]
[1776796203719,43.62,75490.43,0.5,-0.31667,0.00017,17.58546]
[1776796203733,43.62,75490.43,0.5,-0.31667,0.00017,17.58546]
[1776796203742,43.62,75490.43,0.5,-0.31667,0.00017,17.58546]
[1776796204238,43.62,75490.43,0.5,-0.31667,0.00017,17.58546]
[1776796204320,43.62,75490.43,0.5,-0.31667,0.00017,17.58546]
[1776796204600,43.62,75490.43,0.5,-0.31667,0.00017,17.58546]
[1776796204665,43.62,75492.03,0.5,-0.31641,0.00017,17.57965]
[1776796206045,43.62,75492.29,0.5,-0.31637,0.00017,17.5787]
[1776796206172,43.62,75492.29,0.5,-0.31637,0.00017,17.5787]
[1776796206304,43.62,75492.29,0.5,-0.31637,0.00017,17.5787]
[1776796206444,43.62,75497.37,0.5,-0.31553,0.00016,17.56009]
[1776796207896,43.62,75497.37,0.5,-0.31553,0.00016,17.56015]
[1776796208328,43.62,75506.46,0.5,-0.31404,0.00016,17.52664]
[1776796212773,43.63,75505.27,0.5,-0.31426,0.00016,17.53155]
[1776796213798,43.63,75504.99,0.5,-0.31431,0.00016,17.53268]
[1776796213801,43.63,75504.99,0.5,-0.31431,0.00016,17.53268]
[1776796213807,43.63,75504.99,0.5,-0.31431,0.00016,17.53268]
[1776796214661,43.63,75504.99,0.5,-0.31431,0.00016,17.53268]
[1776796214479,43.63,75499.29,0.5,-0.31525,0.00016,17.55383]
[1776796215444,43.63,75497.45,0.5,-0.31556,0.00016,17.56068]
[1776796216077,43.63,75497.45,0.5,-0.31556,0.00016,17.56068]
[1776796216149,43.63,75497.45,0.5,-0.31556,0.00016,17.56068]
[1776796216383,43.63,75497.45,0.5,-0.31556,0.00016,17.56068]
[1776796216973,43.63,75497.45,0.5,-0.31556,0.00016,17.56068]
[1776796217164,43.63,75497.45,0.5,-0.31556,0.00016,17.56068]
[1776796217347,43.63,75497.45,0.5,-0.31556,0.00016,17.56068]
[1776796217395,43.63,75510.06,0.5,-0.31348,0.00016,17.51411]
[1776796218857,43.63,75510.06,0.5,-0.31349,0.00016,17.51431]
[1776796219404,43.64,75511.99,0.5,-0.31318,0.00016,17.50725]
[1776796224439,43.64,75512.55,0.5,-0.31311,0.00016,17.50577]
[1776796228275,43.65,75511.89,0.5,-0.31323,0.00016,17.50847]
[1776796228355,43.65,75511.89,0.5,-0.31323,0.00016,17.50847]
[1776796228471,43.65,75510.6,0.5,-0.31345,0.00016,17.51338]
[1776796228956,43.65,75510.6,0.5,-0.31345,0.00016,17.51338]
[1776796229074,43.65,75510.6,0.5,-0.31345,0.00016,17.51338]
[1776796229224,43.65,75510.6,0.5,-0.31345,0.00016,17.51338]
[1776796229631,43.65,75510.6,0.5,-0.31345,0.00016,17.51338]
[1776796229705,43.65,75520.29,0.5,-0.31186,0.00016,17.47735]
[1776796229868,43.65,75520.29,0.5,-0.31186,0.00016,17.47735]
[1776796230447,43.65,75520.29,0.5,-0.31186,0.00016,17.47735]
[1776796230712,43.65,75530.62,0.5,-0.31017,0.00016,17.43852]
[1776796231282,43.65,75530.62,0.5,-0.31017,0.00016,17.43852]
[1776796232302,43.65,75530.62,0.5,-0.31013,0.00016,17.43381]
[1776796232571,43.65,75531.07,0.5,-0.31006,0.00016,17.4321]
[1776796232883,43.65,75531.07,0.5,-0.31006,0.00016,17.4321]
[1776796234442,43.65,75532.43,0.5,-0.30984,0.00016,17.42695]
[1776796235537,43.65,75529.46,0.5,-0.31032,0.00016,17.43816]
[1776796238290,43.65,75526.02,0.5,-0.31088,0.00016,17.45106]
[1776796238517,43.65,75526.02,0.5,-0.31088,0.00016,17.45106]
[1776796238549,43.65,75526.02,0.5,-0.31088,0.00016,17.45106]
[1776796238745,43.65,75526.02,0.5,-0.31088,0.00016,17.45106]
[1776796238740,43.65,75523.94,0.5,-0.31122,0.00016,17.45886]
[1776796239429,43.65,75523.94,0.5,-0.31122,0.00016,17.45886]
[1776796239723,43.65,75516.96,0.5,-0.31237,0.00016,17.48499]
[1776796242640,43.65,75510.7,0.5,-0.3134,0.00016,17.5085]
[1776796244094,43.65,75508.14,0.5,-0.31383,0.00016,17.51805]
[1776796244306,43.65,75508.14,0.5,-0.31383,0.00016,17.51805]
[1776796244761,43.65,75506.44,0.5,-0.31411,0.00016,17.5244]
[1776796244852,43.65,75506.44,0.5,-0.31411,0.00016,17.5244]
[1776796245165,43.65,75506.44,0.5,-0.31411,0.00016,17.5244]
[1776796245661,43.65,75506.44,0.5,-0.31411,0.00016,17.52452]
[1776796250699,43.66,75502.5,0.5,-0.31478,0.00016,17.53961]
[1776796252782,43.66,75502.5,0.5,-0.31479,0.00016,17.5398]
[1776796253044,43.66,75502.5,0.5,-0.31479,0.00016,17.5398]
[1776796253267,43.66,75502.5,0.5,-0.31479,0.00016,17.5398]
[1776796253532,43.66,75502.5,0.5,-0.31479,0.00016,17.5398]
[1776796253586,43.66,75502.5,0.5,-0.31479,0.00016,17.5398]
[1776796253722,43.66,75502.35,0.5,-0.31482,0.00016,17.54036]
[1776796254728,43.66,75496.1,0.5,-0.31585,0.00016,17.56353]
[1776796258196,43.66,75492.43,0.5,-0.31647,0.00017,17.57716]
[1776796258755,43.66,75493.0,0.5,-0.31638,0.00017,17.57513]
[1776796263790,43.67,75495.25,0.5,-0.31602,0.00016,17.56715]
[1776796265097,43.67,75495.43,0.5,-0.31599,0.00016,17.56654]
[1776796265741,43.67,75495.43,0.5,-0.31599,0.00016,17.56654]
[1776796267818,43.67,75501.2,0.5,-0.31504,0.00016,17.5455]
[1776796272647,43.67,75501.02,0.5,-0.31508,0.00016,17.54636]
[1776796272696,43.67,75502.04,0.5,-0.31492,0.00016,17.54266]
[1776796278260,43.68,75504.81,0.5,-0.31448,0.00016,17.53282]
[1776796278361,43.68,75503.11,0.5,-0.31476,0.00016,17.53917]
[1776796278970,43.68,75503.11,0.5,-0.31476,0.00016,17.53917]
[1776796279653,43.68,75503.52,0.5,-0.3147,0.00016,17.53779]
[1776796285942,43.68,75504.08,0.5,-0.31462,0.00016,17.53597]
[1776796286566,43.68,75504.08,0.5,-0.31462,0.00016,17.53597]
[1776796286767,43.68,75504.65,0.5,-0.31453,0.00016,17.53404]
[1776796288965,43.69,75498.61,0.5,-0.31553,0.00016,17.5564]
[1776796291976,43.69,75497.59,0.5,-0.3157,0.00016,17.56023]
[1776796292078,43.69,75497.59,0.5,-0.3157,0.00016,17.56023]
[1776796292229,43.69,75497.59,0.5,-0.3157,0.00016,17.56023]
[1776796292376,43.69,75497.59,0.5,-0.3157,0.00016,17.56023]
[1776796292734,43.69,75504.11,0.5,-0.31459,0.00016,17.53151]
[1776796293741,43.69,75504.11,0.5,-0.31459,0.00016,17.53151]
[1776796293857,43.69,75516.06,0.5,-0.31263,0.00016,17.48714]
[1776796294065,43.69,75516.06,0.5,-0.31263,0.00016,17.48714]
[1776796294436,43.69,75518.16,0.5,-0.31228,0.00016,17.4793]
[1776796295830,43.69,75518.16,0.5,-0.31228,0.00016,17.4793]
[1776796296033,43.69,75516.93,0.5,-0.31248,0.00016,17.48379]
[1776796297151,43.69,75516.93,0.5,-0.31248,0.00016,17.48379]
[1776796297158,43.69,75516.93,0.5,-0.31248,0.00016,17.48379]
[1776796297160,43.69,75516.93,0.5,-0.31248,0.00016,17.48379]
[1776796297253,43.68,75518.02,0.5,-0.3123,0.00016,17.47967]
[1776796298527,43.68,75518.02,0.5,-0.3123,0.00016,17.47967]
[1776796300006,43.68,75524.07,0.5,-0.3113,0.00016,17.45688]
[1776796300096,43.68,75524.07,0.5,-0.3113,0.00016,17.45688]
[1776796300351,43.68,75524.07,0.5,-0.3113,0.00016,17.45688]
[1776796300418,43.68,75524.07,0.5,-0.3113,0.00016,17.45688]
[1776796300519,43.68,75529.17,0.5,-0.31047,0.00016,17.43772]
[1776796301032,43.68,75529.17,0.5,-0.31047,0.00016,17.43772]
[1776796301055,43.68,75529.17,0.5,-0.31047,0.00016,17.43772]
[1776796301846,43.68,75529.17,0.5,-0.31047,0.00016,17.43772]
[1776796302467,43.68,75533.0,0.5,-0.30984,0.00016,17.42321]
[1776796305305,43.68,75532.45,0.5,-0.30993,0.00016,17.42525]
[1776796311120,43.68,75536.56,0.5,-0.30925,0.00016,17.40968]
[1776796316155,43.68,75538.99,0.5,-0.30886,0.00016,17.40047]
[1776796317289,43.68,75538.99,0.5,-0.30886,0.00016,17.40047]
[1776796317390,43.68,75538.94,0.5,-0.30886,0.00016,17.40066]
[1776796318236,43.68,75538.94,0.5,-0.30886,0.00016,17.40066]
[1776796320421,43.68,75539.23,0.5,-0.30882,0.00016,17.39957]
[1776796320488,43.68,75539.23,0.5,-0.30882,0.00016,17.39957]
[1776796320654,43.68,75539.23,0.5,-0.30882,0.00016,17.39957]
[1776796320697,43.68,75539.23,0.5,-0.30882,0.00016,17.39957]
[1776796320795,43.68,75539.23,0.5,-0.30882,0.00016,17.39957]
[1776796320778,43.68,75541.37,0.5,-0.30847,0.00016,17.39145]
[1776796320962,43.68,75541.37,0.5,-0.30847,0.00016,17.39145]
[1776796321485,43.68,75541.37,0.5,-0.30847,0.00016,17.39145]
[1776796321872,43.68,75547.62,0.5,-0.30744,0.00016,17.36744]
[1776796322669,43.68,75547.62,0.5,-0.30744,0.00016,17.36744]
[1776796322761,43.68,75553.4,0.5,-0.30649,0.00016,17.34515]
[1776796323306,43.68,75553.4,0.5,-0.30649,0.00016,17.34515]
[1776796323404,43.68,75553.4,0.5,-0.30649,0.00016,17.34515]
[1776796323931,43.68,75553.5,0.5,-0.30648,0.00016,17.34477]
[1776796324839,43.68,75553.5,0.5,-0.30648,0.00016,17.34477]
[1776796327232,43.67,75561.37,0.5,-0.30518,0.00016,17.31392]
[1776796328184,43.67,75561.37,0.5,-0.30518,0.00016,17.31392]
[1776796328239,43.67,75560.93,0.5,-0.30524,0.00016,17.3155]
[1776796332177,43.67,75562.17,0.5,-0.30503,0.00016,17.31036]
[1776796332679,43.67,75564.39,0.5,-0.30466,0.00016,17.30166]
[1776796334159,43.66,75564.39,0.5,-0.30466,0.00016,17.30154]
[1776796334378,43.66,75564.39,0.5,-0.30466,0.00016,17.30154]
[1776796334675,43.66,75564.39,0.5,-0.30466,0.00016,17.30154]
[1776796334735,43.66,75564.39,0.5,-0.30466,0.00016,17.30154]
[1776796334807,43.66,75570.54,0.5,-0.30365,0.00016,17.27746]
[1776796335702,43.66,75570.54,0.5,-0.30365,0.00016,17.27746]
[1776796335731,43.66,75579.16,0.5,-0.30225,0.00016,17.24376]
[1776796336128,43.66,75579.16,0.5,-0.30225,0.00016,17.24376]
[1776796336473,43.66,75579.16,0.5,-0.30225,0.00016,17.24376]
[1776796336525,43.66,75579.16,0.5,-0.30225,0.00016,17.24376]
[1776796336758,43.66,75592.15,0.5,-0.30016,0.00016,17.19273]
[1776796336992,43.66,75592.15,0.5,-0.30016,0.00016,17.19273]
[1776796337127,43.66,75592.15,0.5,-0.30016,0.00016,17.19273]
[1776796337632,43.66,75592.15,0.5,-0.30016,0.00016,17.19273]
[1776796337644,43.66,75592.15,0.5,-0.30016,0.00016,17.19273]
[1776796337886,43.66,75592.15,0.5,-0.30016,0.00016,17.19273]
[1776796337731,43.66,75596.67,0.5,-0.29942,0.00016,17.17477]
[1776796338223,43.66,75596.67,0.5,-0.29942,0.00016,17.17477]
[1776796338311,43.66,75596.67,0.5,-0.29942,0.00016,17.17477]
[1776796338920,43.66,75596.67,0.5,-0.29942,0.00016,17.17477]
[1776796339038,43.66,75596.67,0.5,-0.29942,0.00016,17.17477]
[1776796339041,43.66,75596.67,0.5,-0.29942,0.00016,17.17477]
[1776796339049,43.66,75596.67,0.5,-0.29942,0.00016,17.17477]
[1776796339733,43.66,75592.27,0.5,-0.30013,0.00016,17.19215]
[1776796342244,43.66,75588.32,0.5,-0.30077,0.00016,17.20766]
[1776796342330,43.66,75588.32,0.5,-0.30077,0.00016,17.20766]
[1776796342366,43.66,75588.32,0.5,-0.30077,0.00016,17.20766]
[1776796342454,43.66,75588.32,0.5,-0.30077,0.00016,17.20766]
[1776796342547,43.66,75588.32,0.5,-0.30077,0.00016,17.20766]
[1776796342704,43.66,75586.08,0.5,-0.30113,0.00016,17.21647]
[1776796343476,43.66,75586.08,0.5,-0.30113,0.00016,17.21647]
[1776796344330,43.66,75580.67,0.5,-0.302,0.00016,17.23762]
[1776796344347,43.66,75580.67,0.5,-0.302,0.00016,17.23762]
[1776796344431,43.66,75580.67,0.5,-0.302,0.00016,17.23762]
[1776796344532,43.66,75576.65,0.5,-0.30265,0.00016,17.25334]
[1776796345282,43.66,75576.65,0.5,-0.30265,0.00016,17.25334]
[1776796345476,43.66,75576.65,0.5,-0.30265,0.00016,17.25334]
[1776796346223,43.66,75576.71,0.5,-0.30264,0.00016,17.25304]
[1776796346266,43.66,75576.71,0.5,-0.30264,0.00016,17.25304]
[1776796346474,43.66,75576.71,0.5,-0.30264,0.00016,17.25304]
[1776796347215,43.66,75575.37,0.5,-0.30285,0.00016,17.2582]
[1776796347219,43.66,75575.37,0.5,-0.30285,0.00016,17.2582]
[1776796347383,43.66,75575.37,0.5,-0.30285,0.00016,17.2582]
[1776796347581,43.66,75566.12,0.5,-0.30435,0.00016,17.29409]
[1776796347976,43.66,75566.12,0.5,-0.30435,0.00016,17.29409]
[1776796349867,43.65,75557.73,0.5,-0.3057,0.00016,17.32617]
[1776796351725,43.65,75557.73,0.5,-0.3057,0.00016,17.32617]
[1776796355939,43.65,75554.44,0.5,-0.30617,0.00016,17.33334]
[1776796356297,43.65,75554.44,0.5,-0.30617,0.00016,17.33334]
[1776796356449,43.65,75554.44,0.5,-0.30617,0.00016,17.33334]
[1776796358510,43.64,75558.26,0.5,-0.30553,0.00016,17.31835]
[1776796358555,43.64,75567.53,0.5,-0.30402,0.00016,17.28237]
[1776796361275,43.64,75562.56,0.5,-0.30482,0.00016,17.30142]
[1776796362222,43.64,75560.51,0.5,-0.30515,0.00016,17.30925]
[1776796364491,43.64,75560.11,0.5,-0.3052,0.00016,17.31044]
[1776796364551,43.64,75560.11,0.5,-0.3052,0.00016,17.31044]
[1776796365328,43.63,75561.54,0.5,-0.30497,0.00016,17.30479]
[1776796365338,43.63,75561.54,0.5,-0.30497,0.00016,17.30479]
[1776796366596,43.63,75562.67,0.5,-0.30478,0.00016,17.30042]
[1776796366614,43.63,75562.67,0.5,-0.30478,0.00016,17.30042]
[1776796366920,43.63,75563.16,0.5,-0.30469,0.00016,17.2983]
[1776796367178,43.63,75563.16,0.5,-0.30469,0.00016,17.2983]
[1776796367514,43.63,75563.16,0.5,-0.30469,0.00016,17.2983]
[1776796369964,43.63,75567.65,0.5,-0.30396,0.00016,17.28066]
[1776796369975,43.63,75567.65,0.5,-0.30396,0.00016,17.28066]
[1776796376576,43.62,75572.76,0.5,-0.3031,0.00016,17.26007]
[1776796378732,43.62,75572.51,0.5,-0.30313,0.00016,17.26085]
[1776796378744,43.62,75572.51,0.5,-0.30313,0.00016,17.26085]
[1776796378944,43.62,75571.85,0.5,-0.30323,0.00016,17.26333]
[1776796380816,43.62,75571.54,0.5,-0.30328,0.00016,17.26443]
[1776796382740,43.62,75568.43,0.5,-0.30378,0.00016,17.27644]
[1776796382810,43.62,75568.43,0.5,-0.30378,0.00016,17.27644]
[1776796382841,43.62,75563.01,0.5,-0.30465,0.00016,17.29724]
[1776796384780,43.62,75563.53,0.5,-0.30457,0.00016,17.29522]
[1776796385100,43.61,75568.09,0.5,-0.30382,0.00016,17.27727]
[1776796385126,43.61,75568.09,0.5,-0.30382,0.00016,17.27727]
[1776796385187,43.61,75568.09,0.5,-0.30382,0.00016,17.27727]
[1776796385773,43.61,75568.09,0.5,-0.30382,0.00016,17.27727]
[1776796385815,43.61,75568.09,0.5,-0.30382,0.00016,17.27727]
[1776796385945,43.61,75576.51,0.5,-0.30245,0.00016,17.24432]
[1776796386099,43.61,75576.51,0.5,-0.30245,0.00016,17.24432]
[1776796386192,43.61,75576.51,0.5,-0.30245,0.00016,17.24432]
[1776796386245,43.61,75576.51,0.5,-0.30245,0.00016,17.24432]
[1776796386462,43.61,75576.51,0.5,-0.30245,0.00016,17.24432]
[1776796386577,43.61,75576.51,0.5,-0.30245,0.00016,17.24432]
[1776796386742,43.61,75576.51,0.5,-0.30245,0.00016,17.24432]
[1776796386947,43.61,75576.51,0.5,-0.30245,0.00016,17.24432]
[1776796386804,43.61,75584.91,0.5,-0.30109,0.00016,17.21137]
[1776796387249,43.61,75584.91,0.5,-0.30109,0.00016,17.21137]
[1776796387786,43.61,75584.91,0.5,-0.30109,0.00016,17.21137]
[1776796387885,43.61,75585.03,0.5,-0.30107,0.00016,17.21076]
[1776796388378,43.61,75585.03,0.5,-0.30107,0.00016,17.21076]
[1776796388391,43.61,75585.03,0.5,-0.30107,0.00016,17.21076]
[1776796388687,43.61,75585.8,0.5,-0.30094,0.00016,17.20773]
[1776796389441,43.61,75585.8,0.5,-0.30094,0.00016,17.20773]
[1776796390365,43.61,75585.81,0.5,-0.30094,0.00016,17.20764]
[1776796390941,43.61,75585.81,0.5,-0.30094,0.00016,17.20764]
[1776796392921,43.61,75584.75,0.5,-0.3011,0.00016,17.21172]
[1776796394952,43.61,75585.15,0.5,-0.30104,0.00016,17.21004]
[1776796395719,43.61,75586.55,0.5,-0.30081,0.00016,17.20442]
[1776796396947,43.61,75586.55,0.5,-0.30081,0.00016,17.20442]
[1776796397313,43.61,75586.61,0.5,-0.30079,0.00016,17.20414]
[1776796398995,43.61,75588.39,0.5,-0.3005,0.00016,17.19702]
[1776796399747,43.6,75588.39,0.5,-0.3005,0.00016,17.19698]
[1776796400364,43.6,75588.39,0.5,-0.3005,0.00016,17.19698]
[1776796401000,43.6,75586.88,0.5,-0.30074,0.00016,17.20289]
[1776796401799,43.6,75586.88,0.5,-0.30074,0.00016,17.20289]
[1776796401891,43.6,75586.88,0.5,-0.30074,0.00016,17.20289]
[1776796401933,43.6,75582.29,0.5,-0.30148,0.00016,17.22084]
[1776796403042,43.6,75582.29,0.5,-0.30148,0.00016,17.22084]
[1776796403776,43.6,75575.55,0.5,-0.30257,0.00016,17.24719]
[1776796408776,43.6,75570.43,0.5,-0.30338,0.00016,17.26667]
[1776796409104,43.6,75573.97,0.5,-0.3028,0.00016,17.25275]
[1776796411133,43.59,75576.82,0.5,-0.30233,0.00016,17.24141]
[1776796415863,43.59,75575.92,0.5,-0.30243,0.00016,17.23977]
[1776796415879,43.59,75575.92,0.5,-0.30243,0.00016,17.23977]
[1776796415951,43.59,75575.92,0.5,-0.30243,0.00016,17.23977]
[1776796415974,43.59,75575.92,0.5,-0.30243,0.00016,17.23977]
[1776796415967,43.59,75574.55,0.5,-0.30265,0.00016,17.24513]
[1776796416969,43.59,75574.55,0.5,-0.30265,0.00016,17.24513]
[1776796416976,43.59,75565.4,0.5,-0.30413,0.00016,17.28062]
[1776796417215,43.59,75565.4,0.5,-0.30413,0.00016,17.28062]
[1776796417887,43.59,75565.4,0.5,-0.30413,0.00016,17.28062]
[1776796419248,43.59,75564.88,0.5,-0.3042,0.00016,17.28238]
[1776796419893,43.59,75564.41,0.5,-0.30427,0.00016,17.28408]
[1776796420389,43.59,75564.41,0.5,-0.30427,0.00016,17.28408]
[1776796420509,43.59,75564.41,0.5,-0.30427,0.00016,17.28408]
[1776796422876,43.58,75563.64,0.5,-0.30439,0.00016,17.28682]
[1776796423061,43.58,75567.17,0.5,-0.30381,0.00016,17.27298]
[1776796423307,43.58,75567.17,0.5,-0.30381,0.00016,17.27298]
[1776796428813,43.58,75566.31,0.5,-0.30393,0.00016,17.27575]
[1776796429327,43.57,75566.36,0.5,-0.30391,0.00016,17.27545]
[1776796434229,43.57,75564.34,0.5,-0.30422,0.00016,17.28272]
[1776796434576,43.57,75564.34,0.5,-0.30422,0.00016,17.28272]
[1776796434587,43.57,75564.34,0.5,-0.30422,0.00016,17.28272]
[1776796435000,43.57,75569.95,0.5,-0.3033,0.00016,17.26078]
[1776796435443,43.57,75569.95,0.5,-0.3033,0.00016,17.26078]
[1776796435527,43.57,75569.95,0.5,-0.3033,0.00016,17.26078]
[1776796436013,43.57,75574.36,0.5,-0.30258,0.00016,17.24346]
[1776796436267,43.57,75574.36,0.5,-0.30258,0.00016,17.24346]
[1776796436291,43.57,75574.36,0.5,-0.30258,0.00016,17.24346]
[1776796441244,43.56,75573.68,0.5,-0.30268,0.00016,17.24573]
[1776796441604,43.56,75573.68,0.5,-0.30268,0.00016,17.24573]
[1776796443794,43.56,75572.63,0.5,-0.30285,0.00016,17.24975]
[1776796444671,43.56,75572.03,0.5,-0.30294,0.00016,17.25194]
[1776796446759,43.56,75572.74,0.5,-0.30282,0.00016,17.24908]
[1776796446917,43.56,75572.74,0.5,-0.30282,0.00016,17.24908]
[1776796447036,43.56,75572.74,0.5,-0.30282,0.00016,17.24908]
[1776796447977,43.56,75581.12,0.5,-0.30145,0.00016,17.21598]
[1776796449655,43.56,75581.12,0.5,-0.30145,0.00016,17.21598]
[1776796449787,43.56,75588.43,0.5,-0.30027,0.00016,17.1871]
[1776796451455,43.56,75588.43,0.5,-0.30027,0.00016,17.18708]
[1776796451465,43.56,75588.43,0.5,-0.30027,0.00016,17.18708]
[1776796451742,43.56,75587.58,0.5,-0.3004,0.00016,17.19042]
[1776796456147,43.56,75594.18,0.5,-0.29933,0.00016,17.16418]
[1776796461844,43.56,75591.28,0.5,-0.2998,0.00016,17.17568]
[1776796462328,43.56,75597.47,0.5,-0.2988,0.00016,17.1511]
[1776796465788,43.56,75597.92,0.5,-0.29873,0.00016,17.14934]
[1776796465956,43.56,75597.92,0.5,-0.29873,0.00016,17.14934]
[1776796466004,43.56,75597.92,0.5,-0.29873,0.00016,17.14934]
[1776796466060,43.56,75597.92,0.5,-0.29873,0.00016,17.14934]
[1776796466057,43.56,75598.38,0.5,-0.29866,0.00016,17.14756]
[1776796471251,43.56,75601.11,0.5,-0.29819,0.00016,17.13206]
[1776796475170,43.56,75599.91,0.5,-0.29839,0.00016,17.13698]
[1776796475223,43.56,75599.91,0.5,-0.29839,0.00016,17.13698]
[1776796475926,43.56,75599.91,0.5,-0.29839,0.00016,17.13698]
[1776796477680,43.56,75596.78,0.5,-0.29889,0.00016,17.14953]
[1776796478033,43.56,75596.78,0.5,-0.29889,0.00016,17.14953]
[1776796477730,43.56,75594.32,0.5,-0.29929,0.00016,17.15934]
[1776796480316,43.56,75592.8,0.5,-0.29954,0.00016,17.16541]
[1776796480807,43.56,75592.8,0.5,-0.29954,0.00016,17.16541]
[1776796480927,43.56,75592.8,0.5,-0.29954,0.00016,17.16541]
[1776796480938,43.56,75592.8,0.5,-0.29954,0.00016,17.16541]
[1776796481007,43.56,75588.16,0.5,-0.30029,0.00016,17.18381]
[1776796481145,43.56,75588.16,0.5,-0.30029,0.00016,17.18381]
[1776796482024,43.56,75588.16,0.5,-0.30029,0.00016,17.18381]
[1776796482067,43.56,75588.16,0.5,-0.30029,0.00016,17.18381]
[1776796482031,43.56,75581.31,0.5,-0.3014,0.00016,17.21082]
[1776796483011,43.56,75575.51,0.5,-0.30234,0.00016,17.23357]
[1776796484215,43.56,75575.2,0.5,-0.30239,0.00016,17.23479]
[1776796484227,43.56,75575.2,0.5,-0.30239,0.00016,17.23479]
[1776796484283,43.56,75575.2,0.5,-0.30239,0.00016,17.23479]
[1776796484404,43.56,75572.16,0.5,-0.30288,0.00016,17.24664]
[1776796489555,43.56,75566.85,0.5,-0.30373,0.00016,17.26711]
[1776796490817,43.56,75565.21,0.5,-0.30399,0.00016,17.27341]
[1776796490855,43.56,75564.98,0.5,-0.30403,0.00016,17.27422]
[1776796493809,43.55,75573.76,0.5,-0.30259,0.00016,17.23969]
[1776796495936,43.55,75573.76,0.5,-0.30259,0.00016,17.23962]
[1776796498530,43.55,75578.92,0.5,-0.30175,0.00016,17.21919]
[1776796498644,43.55,75578.92,0.5,-0.30175,0.00016,17.21919]
[1776796499379,43.55,75581.94,0.5,-0.30125,0.00016,17.20726]
[1776796502296,43.55,75584.58,0.5,-0.30082,0.00016,17.19671]
[1776796503879,43.55,75576.51,0.5,-0.30213,0.00016,17.22843]
[1776796504950,43.55,75576.51,0.5,-0.30213,0.00016,17.22843]
[1776796506385,43.55,75574.06,0.5,-0.30252,0.00016,17.23793]
[1776796507716,43.55,75574.46,0.5,-0.30245,0.00016,17.23629]
[1776796508068,43.55,75574.46,0.5,-0.30245,0.00016,17.23629]
[1776796508097,43.55,75572.43,0.5,-0.30278,0.00016,17.24409]
[1776796512445,43.54,75576.41,0.5,-0.30212,0.00016,17.22817]
[1776796515560,43.54,75569.41,0.5,-0.30325,0.00016,17.25535]
[1776796519108,43.54,75571.99,0.5,-0.30282,0.00016,17.24498]
[1776796519589,43.54,75576.86,0.5,-0.30202,0.00016,17.22581]
[1776796522427,43.54,75577.68,0.5,-0.30188,0.00016,17.22247]
[1776796522530,43.54,75577.68,0.5,-0.30188,0.00016,17.22247]
[1776796522575,43.54,75577.68,0.5,-0.30188,0.00016,17.22247]
[1776796524603,43.53,75583.28,0.5,-0.30097,0.00016,17.20024]
[1776796524776,43.53,75583.28,0.5,-0.30097,0.00016,17.20024]
[1776796524859,43.53,75587.19,0.5,-0.30034,0.00016,17.1848]
[1776796525432,43.53,75587.19,0.5,-0.30034,0.00016,17.1848]
[1776796525878,43.53,75587.19,0.5,-0.30034,0.00016,17.1848]
[1776796525980,43.53,75593.26,0.5,-0.29935,0.00016,17.16067]
[1776796526212,43.53,75593.26,0.5,-0.29935,0.00016,17.16067]
[1776796526265,43.53,75593.26,0.5,-0.29935,0.00016,17.16067]
[1776796526326,43.53,75593.26,0.5,-0.29935,0.00016,17.16067]
[1776796527591,43.53,75592.99,0.5,-0.2994,0.00016,17.16174]
[1776796530733,43.53,75592.12,0.5,-0.29954,0.00016,17.16518]
[1776796530791,43.53,75592.12,0.5,-0.29954,0.00016,17.16518]
[1776796530838,43.53,75592.12,0.5,-0.29954,0.00016,17.16518]
[1776796530874,43.53,75590.64,0.5,-0.29978,0.00016,17.17105]
[1776796532846,43.53,75590.64,0.5,-0.29974,0.00016,17.16622]
[1776796532992,43.53,75590.64,0.5,-0.29974,0.00016,17.16622]
[1776796533029,43.53,75583.8,0.5,-0.30084,0.00016,17.19325]
[1776796534100,43.53,75575.53,0.5,-0.30218,0.00016,17.22577]
[1776796536065,43.53,75568.32,0.5,-0.30335,0.00016,17.25385]
[1776796536852,43.53,75568.32,0.5,-0.30335,0.00016,17.25385]
[1776796537942,43.53,75564.88,0.5,-0.3039,0.00016,17.26717]
[1776796537980,43.53,75564.88,0.5,-0.3039,0.00016,17.26717]
[1776796538034,43.53,75564.88,0.5,-0.3039,0.00016,17.26717]
[1776796538116,43.53,75561.34,0.5,-0.30448,0.00016,17.28084]
[1776796538362,43.53,75561.34,0.5,-0.30448,0.00016,17.28084]
[1776796538856,43.53,75561.34,0.5,-0.30448,0.00016,17.28084]
[1776796541505,43.53,75554.93,0.5,-0.30553,0.00016,17.30588]
[1776796543186,43.53,75554.79,0.5,-0.30555,0.00016,17.30638]
[1776796543324,43.53,75554.79,0.5,-0.30555,0.00016,17.30638]
[1776796543357,43.53,75554.79,0.5,-0.30555,0.00016,17.30638]
[1776796543877,43.53,75554.79,0.5,-0.30555,0.00016,17.30638]
[1776796543957,43.53,75554.79,0.5,-0.30555,0.00016,17.30638]
[1776796544059,43.53,75557.44,0.5,-0.30511,0.00016,17.29586]
[1776796544839,43.53,75557.44,0.5,-0.30511,0.00016,17.29586]
[1776796545325,43.53,75560.92,0.5,-0.30454,0.00016,17.28236]
[1776796546670,43.53,75560.92,0.5,-0.30453,0.00016,17.28224]
[1776796546765,43.53,75560.92,0.5,-0.30453,0.00016,17.28224]
[1776796550727,43.52,75561.91,0.5,-0.30436,0.00016,17.27799]
[1776796550746,43.52,75561.91,0.5,-0.30436,0.00016,17.27799]
[1776796550801,43.52,75561.91,0.5,-0.30436,0.00016,17.27799]
[1776796550857,43.52,75561.91,0.5,-0.30436,0.00016,17.27799]
[1776796550925,43.52,75561.91,0.5,-0.30436,0.00016,17.27799]
[1776796550991,43.52,75564.45,0.5,-0.30394,0.00016,17.2679]
[1776796551714,43.52,75564.45,0.5,-0.30394,0.00016,17.2679]
[1776796551745,43.52,75564.45,0.5,-0.30394,0.00016,17.2679]
[1776796551845,43.52,75570.28,0.5,-0.30299,0.00016,17.24515]
[1776796552930,43.52,75570.28,0.5,-0.30299,0.00016,17.24515]
[1776796553078,43.52,75570.28,0.5,-0.30299,0.00016,17.24515]
[1776796553085,43.52,75570.28,0.5,-0.30299,0.00016,17.24515]
[1776796555084,43.52,75569.81,0.5,-0.30306,0.00016,17.24682]
[1776796556752,43.52,75568.96,0.5,-0.30319,0.00016,17.25001]
[1776796558733,43.52,75568.86,0.5,-0.3032,0.00016,17.25025]
[1776796562080,43.51,75560.2,0.5,-0.3046,0.00016,17.28375]
[1776796567094,43.51,75561.37,0.5,-0.30439,0.00016,17.27869]
[1776796571143,43.5,75559.82,0.5,-0.30463,0.00016,17.28434]
[1776796571166,43.5,75553.37,0.5,-0.30567,0.00016,17.30914]
[1776796573863,43.5,75552.29,0.5,-0.30584,0.00016,17.31308]
[1776796573908,43.5,75552.29,0.5,-0.30584,0.00016,17.31308]
[1776796574002,43.5,75552.29,0.5,-0.30584,0.00016,17.31308]
[1776796574028,43.5,75552.29,0.5,-0.30584,0.00016,17.31308]
[1776796574054,43.5,75552.29,0.5,-0.30584,0.00016,17.31308]
[1776796574076,43.5,75549.79,0.5,-0.30624,0.00016,17.32261]
[1776796575331,43.5,75549.79,0.5,-0.30625,0.00016,17.3227]
[1776796576092,43.5,75549.79,0.5,-0.30625,0.00016,17.3227]
[1776796575986,43.5,75542.8,0.5,-0.30739,0.00016,17.34959]
[1776796576991,43.5,75532.28,0.5,-0.30912,0.00016,17.38988]
[1776796578092,43.5,75532.28,0.5,-0.30912,0.00016,17.38988]
[1776796578104,43.5,75532.28,0.5,-0.30912,0.00016,17.38988]
[1776796578903,43.5,75528.94,0.5,-0.30967,0.00016,17.40258]
[1776796578914,43.5,75528.94,0.5,-0.30967,0.00016,17.40258]
[1776796579302,43.5,75527.62,0.5,-0.30988,0.00016,17.4076]
[1776796580269,43.5,75527.89,0.5,-0.30984,0.00016,17.40658]
[1776796580279,43.5,75527.89,0.5,-0.30984,0.00016,17.40658]
[1776796588507,43.5,75535.77,0.5,-0.30855,0.00016,17.37673]
[1776796593531,43.5,75539.12,0.5,-0.30797,0.00016,17.35929]
[1776796595453,43.5,75542.4,0.5,-0.30743,0.00016,17.34673]
[1776796596128,43.5,75540.96,0.5,-0.30767,0.00016,17.35229]
[1776796596875,43.5,75540.96,0.5,-0.30767,0.00016,17.35229]
[1776796597475,43.5,75539.26,0.5,-0.30795,0.00016,17.35884]
[1776796598141,43.5,75539.1,0.5,-0.30798,0.00016,17.35949]
[1776796603175,43.51,75542.61,0.5,-0.30741,0.00016,17.34626]
[1776796606963,43.51,75537.08,0.5,-0.30832,0.00016,17.36754]
[1776796608212,43.51,75526.85,0.5,-0.31,0.00016,17.40647]
[1776796609220,43.51,75518.88,0.5,-0.31131,0.00016,17.43655]
[1776796614919,43.51,75521.17,0.5,-0.31093,0.00016,17.42781]
[1776796615111,43.51,75521.17,0.5,-0.31093,0.00016,17.42781]
[1776796615150,43.51,75518.4,0.5,-0.31139,0.00016,17.43821]
[1776796615702,43.51,75518.4,0.5,-0.31139,0.00016,17.43821]
[1776796615723,43.51,75518.4,0.5,-0.31139,0.00016,17.43821]
[1776796615757,43.51,75518.4,0.5,-0.31139,0.00016,17.43821]
[1776796615768,43.51,75518.4,0.5,-0.31139,0.00016,17.43821]
[1776796615803,43.51,75517.42,0.5,-0.31155,0.00016,17.4419]
[1776796617747,43.51,75517.2,0.5,-0.31158,0.00016,17.4427]
[1776796620176,43.51,75514.23,0.5,-0.31207,0.00016,17.45379]
[1776796627778,43.5,75515.51,0.5,-0.31185,0.00016,17.44871]
[1776796627792,43.5,75515.51,0.5,-0.31185,0.00016,17.44871]
[1776796628020,43.5,75515.51,0.5,-0.31185,0.00016,17.44871]
[1776796628033,43.5,75515.51,0.5,-0.31185,0.00016,17.44871]
[1776796628206,43.5,75515.6,0.5,-0.31183,0.00016,17.44831]
[1776796628898,43.5,75515.6,0.5,-0.31183,0.00016,17.44831]
[1776796629120,43.5,75526.3,0.5,-0.31007,0.00016,17.4079]
[1776796629965,43.5,75532.36,0.5,-0.30907,0.00016,17.38489]
[1776796630461,43.5,75532.36,0.5,-0.30907,0.00016,17.38489]
[1776796630468,43.5,75532.36,0.5,-0.30907,0.00016,17.38489]
[1776796631244,43.5,75527.29,0.5,-0.30991,0.00016,17.4042]
[1776796631525,43.5,75527.29,0.5,-0.30991,0.00016,17.4042]
[1776796632030,43.5,75523.34,0.5,-0.31056,0.00016,17.41916]
[1776796634140,43.5,75523.65,0.5,-0.31051,0.00016,17.418]
[1776796634215,43.5,75523.65,0.5,-0.31051,0.00016,17.418]
[1776796634223,43.5,75523.65,0.5,-0.31051,0.00016,17.418]
[1776796634200,43.5,75523.94,0.5,-0.31046,0.00016,17.41693]
[1776796634268,43.5,75523.94,0.5,-0.31046,0.00016,17.41693]
[1776796634364,43.5,75523.94,0.5,-0.31046,0.00016,17.41693]
[1776796634400,43.5,75523.94,0.5,-0.31046,0.00016,17.41693]
[1776796634516,43.5,75516.29,0.5,-0.31172,0.00016,17.44578]
[1776796636902,43.51,75509.96,0.5,-0.31277,0.00017,17.46984]
[1776796642403,43.51,75508.02,0.5,-0.31312,0.00017,17.47772]
[1776796643355,43.51,75503.64,0.5,-0.31385,0.00017,17.49417]
[1776796644287,43.52,75501.01,0.5,-0.3143,0.00017,17.50423]
[1776796647305,43.52,75497.07,0.5,-0.31496,0.00017,17.51908]
[1776796647346,43.52,75497.07,0.5,-0.31496,0.00017,17.51908]
[1776796647398,43.52,75497.07,0.5,-0.31496,0.00017,17.51908]
[1776796647511,43.52,75492.99,0.5,-0.31564,0.00017,17.53427]
[1776796649584,43.52,75493.35,0.5,-0.31558,0.00017,17.53305]
[1776796650531,43.52,75494.19,0.5,-0.31545,0.00017,17.53004]
[1776796650615,43.52,75496.56,0.5,-0.31506,0.00017,17.52137]
[1776796654212,43.53,75498.75,0.5,-0.31467,0.00017,17.50869]
[1776796655925,43.53,75500.39,0.5,-0.31441,0.00017,17.50283]
[1776796655940,43.53,75500.39,0.5,-0.31441,0.00017,17.50283]
[1776796656176,43.53,75500.39,0.5,-0.31441,0.00017,17.50283]
[1776796656277,43.53,75500.46,0.5,-0.31441,0.00017,17.5028]
[1776796656710,43.53,75491.84,0.5,-0.31583,0.00017,17.53467]
[1776796658771,43.53,75487.66,0.5,-0.31653,0.00017,17.55015]
[1776796658794,43.53,75487.66,0.5,-0.31653,0.00017,17.55015]
[1776796658924,43.53,75487.66,0.5,-0.31653,0.00017,17.55015]
[1776796659093,43.53,75487.66,0.5,-0.31653,0.00017,17.55015]
[1776796659150,43.53,75487.66,0.5,-0.31653,0.00017,17.55015]
[1776796659164,43.53,75486.36,0.5,-0.31675,0.00017,17.55501]
[1776796660857,43.54,75486.36,0.5,-0.31675,0.00017,17.55508]
[1776796660898,43.54,75475.61,0.5,-0.31854,0.00017,17.59439]
[1776796661356,43.54,75475.61,0.5,-0.31854,0.00017,17.59439]
[1776796661370,43.54,75475.61,0.5,-0.31854,0.00017,17.59439]
[1776796662222,43.54,75477.65,0.5,-0.3182,0.00017,17.58704]
[1776796662336,43.54,75477.65,0.5,-0.3182,0.00017,17.58704]
[1776796662636,43.54,75477.65,0.5,-0.3182,0.00017,17.58704]
[1776796663241,43.54,75477.65,0.5,-0.3182,0.00017,17.58704]
[1776796663253,43.54,75477.65,0.5,-0.3182,0.00017,17.58704]
[1776796663767,43.54,75477.5,0.5,-0.31823,0.00017,17.58762]
[1776796664351,43.54,75479.12,0.5,-0.31796,0.00017,17.58171]
[1776796665360,43.54,75481.0,0.5,-0.31765,0.00017,17.57489]
[1776796665717,43.54,75481.0,0.5,-0.31765,0.00017,17.57489]
[1776796666164,43.54,75481.0,0.5,-0.31765,0.00017,17.57489]
[1776796666916,43.54,75484.46,0.5,-0.31708,0.00017,17.56231]
[1776796666953,43.54,75484.46,0.5,-0.31708,0.00017,17.56231]
[1776796666960,43.54,75485.5,0.5,-0.31691,0.00017,17.5585]
[1776796667962,43.54,75485.5,0.5,-0.31691,0.00017,17.5585]
[1776796668007,43.54,75485.5,0.5,-0.31691,0.00017,17.5585]
[1776796669028,43.54,75492.21,0.5,-0.3158,0.00017,17.53395]
[1776796674073,43.54,75494.15,0.5,-0.31549,0.00017,17.52715]
[1776796674391,43.54,75494.15,0.5,-0.31549,0.00017,17.52715]
[1776796674534,43.54,75494.15,0.5,-0.31549,0.00017,17.52715]
[1776796674545,43.54,75494.15,0.5,-0.31549,0.00017,17.52715]
[1776796674879,43.54,75494.15,0.5,-0.31549,0.00017,17.52715]
[1776796674961,43.54,75494.15,0.5,-0.31549,0.00017,17.52715]
[1776796674980,43.54,75495.86,0.5,-0.31521,0.00017,17.5209]
[1776796676496,43.54,75499.58,0.5,-0.3146,0.00017,17.5072]
[1776796676810,43.54,75499.58,0.5,-0.3146,0.00017,17.5072]
[1776796676844,43.54,75499.58,0.5,-0.3146,0.00017,17.5072]
[1776796677069,43.55,75501.38,0.5,-0.3143,0.00017,17.5006]
[1776796677315,43.55,75501.38,0.5,-0.3143,0.00017,17.5006]
[1776796677371,43.55,75501.38,0.5,-0.3143,0.00017,17.5006]
[1776796682215,43.55,75503.39,0.5,-0.31399,0.00017,17.49354]
[1776796682919,43.55,75501.55,0.5,-0.3143,0.00017,17.50042]
[1776796682946,43.55,75501.55,0.5,-0.3143,0.00017,17.50042]
[1776796685335,43.55,75504.01,0.5,-0.3139,0.00017,17.49147]
[1776796686058,43.55,75504.01,0.5,-0.3139,0.00017,17.49147]
[1776796686275,43.55,75504.01,0.5,-0.3139,0.00017,17.49147]
[1776796692802,43.56,75506.03,0.5,-0.31357,0.00017,17.48422]
[1776796696037,43.56,75506.76,0.5,-0.31346,0.00017,17.4816]
[1776796696211,43.56,75506.76,0.5,-0.31346,0.00017,17.4816]
[1776796696231,43.56,75506.76,0.5,-0.31346,0.00017,17.48163]
[1776796696521,43.56,75506.76,0.5,-0.31346,0.00017,17.48163]
[1776796696600,43.56,75506.76,0.5,-0.31346,0.00017,17.48163]
[1776796696603,43.56,75506.76,0.5,-0.31346,0.00017,17.48163]
[1776796697075,43.56,75513.68,0.5,-0.31232,0.00016,17.45579]
[1776796698075,43.56,75513.68,0.5,-0.31232,0.00016,17.45579]
[1776796698154,43.56,75525.86,0.5,-0.31032,0.00016,17.41]
[1776796699722,43.56,75529.58,0.5,-0.3097,0.00016,17.39582]
[1776796700426,43.56,75529.58,0.5,-0.3097,0.00016,17.39578]
[1776796700840,43.56,75529.58,0.5,-0.3097,0.00016,17.39578]
[1776796700940,43.56,75528.0,0.5,-0.30996,0.00016,17.40173]
[1776796702314,43.56,75528.0,0.5,-0.30996,0.00016,17.40173]
[1776796702902,43.56,75528.0,0.5,-0.30996,0.00016,17.4017]
[1776796704481,43.55,75526.33,0.5,-0.31023,0.00016,17.40795]
[1776796704533,43.55,75526.33,0.5,-0.31023,0.00016,17.40795]
[1776796705728,43.55,75522.6,0.5,-0.31084,0.00016,17.42197]
[1776796705774,43.55,75522.6,0.5,-0.31084,0.00016,17.42197]
[1776796705834,43.55,75522.6,0.5,-0.31084,0.00016,17.42197]
[1776796705914,43.55,75516.45,0.5,-0.31185,0.00016,17.44511]
[1776796708599,43.55,75513.51,0.5,-0.31233,0.00016,17.45604]
[1776796708962,43.55,75520.86,0.5,-0.31112,0.00016,17.42837]
[1776796714962,43.55,75517.35,0.5,-0.31165,0.00016,17.43656]
[1776796716866,43.55,75516.89,0.5,-0.31172,0.00016,17.43824]
[1776796716975,43.55,75515.8,0.5,-0.3119,0.00016,17.4423]
[1776796722011,43.55,75515.44,0.5,-0.31195,0.00016,17.44347]
[1776796722876,43.55,75515.44,0.5,-0.31195,0.00016,17.44347]
[1776796723329,43.55,75515.44,0.5,-0.31195,0.00016,17.44347]
[1776796723388,43.55,75514.14,0.5,-0.31216,0.00016,17.44831]
[1776796724024,43.55,75516.21,0.5,-0.31182,0.00016,17.44051]
[1776796726913,43.55,75517.54,0.5,-0.3116,0.00016,17.43545]
[1776796726957,43.55,75517.54,0.5,-0.3116,0.00016,17.43545]
[1776796727063,43.55,75517.54,0.5,-0.3116,0.00016,17.43545]
[1776796727150,43.54,75519.42,0.5,-0.31129,0.00016,17.42827]
[1776796729676,43.54,75519.42,0.5,-0.31128,0.00016,17.42815]
[1776796729746,43.54,75519.42,0.5,-0.31128,0.00016,17.42815]
[1776796731110,43.54,75516.59,0.5,-0.31175,0.00016,17.43878]
[1776796731178,43.54,75515.86,0.5,-0.31187,0.00016,17.44149]
[1776796737102,43.54,75514.41,0.5,-0.3121,0.00016,17.44686]
[1776796738329,43.54,75529.31,0.5,-0.30965,0.00016,17.39063]
[1776796740364,43.54,75534.14,0.5,-0.30884,0.00016,17.37194]
[1776796740545,43.54,75534.14,0.5,-0.30884,0.00016,17.37194]
[1776796741241,43.54,75534.14,0.5,-0.30884,0.00016,17.37194]
[1776796741256,43.54,75534.14,0.5,-0.30884,0.00016,17.37194]
[1776796741290,43.54,75534.14,0.5,-0.30884,0.00016,17.37194]
[1776796741322,43.54,75534.14,0.5,-0.30884,0.00016,17.37194]
[1776796741331,43.54,75533.17,0.5,-0.309,0.00016,17.37548]
[1776796741458,43.54,75533.17,0.5,-0.309,0.00016,17.37548]
[1776796745300,43.53,75538.76,0.5,-0.30807,0.00016,17.35385]
[1776796745345,43.53,75538.76,0.5,-0.30807,0.00016,17.35385]
[1776796745370,43.53,75538.76,0.5,-0.30807,0.00016,17.35385]
[1776796746187,43.53,75538.45,0.5,-0.3081,0.00016,17.35463]
[1776796747372,43.53,75538.45,0.5,-0.3081,0.00016,17.35463]
[1776796747621,43.53,75538.43,0.5,-0.3081,0.00016,17.35458]
[1776796748197,43.53,75537.95,0.5,-0.30818,0.00016,17.35641]
[1776796749203,43.53,75527.55,0.5,-0.30988,0.00016,17.39586]
[1776796749747,43.53,75527.55,0.5,-0.30988,0.00016,17.39586]
[1776796750210,43.53,75519.28,0.5,-0.31124,0.00016,17.42714]
[1776796750696,43.53,75519.28,0.5,-0.31124,0.00016,17.42714]
[1776796750733,43.53,75519.28,0.5,-0.31124,0.00016,17.42714]
[1776796751356,43.53,75519.28,0.5,-0.31124,0.00016,17.42714]
[1776796752225,43.53,75518.54,0.5,-0.31136,0.00016,17.42995]
[1776796757259,43.53,75515.53,0.5,-0.31186,0.00016,17.44125]
[1776796762283,43.53,75511.75,0.5,-0.31248,0.00016,17.45538]
[1776796767573,43.52,75510.64,0.5,-0.31266,0.00017,17.45948]
[1776796772977,43.52,75505.87,0.5,-0.31341,0.00017,17.47245]
[1776796775322,43.52,75506.37,0.5,-0.31333,0.00017,17.47055]
[1776796775385,43.52,75506.98,0.5,-0.31322,0.00017,17.46826]
[1776796775664,43.52,75506.98,0.5,-0.31322,0.00017,17.46826]
[1776796781429,43.52,75508.09,0.5,-0.31304,0.00017,17.46404]
[1776796786429,43.52,75508.27,0.5,-0.31301,0.00017,17.4633]
[1776796788217,43.52,75508.27,0.5,-0.31301,0.00017,17.4633]
[1776796793511,43.52,75511.69,0.5,-0.31244,0.00016,17.45045]
[1776796796600,43.52,75513.07,0.5,-0.31221,0.00016,17.44527]
[1776796796653,43.52,75513.07,0.5,-0.31221,0.00016,17.44527]
[1776796796680,43.52,75513.07,0.5,-0.31221,0.00016,17.44527]
[1776796796714,43.52,75513.07,0.5,-0.31221,0.00016,17.44527]
[1776796796741,43.52,75513.07,0.5,-0.31221,0.00016,17.44527]
[1776796796926,43.52,75513.07,0.5,-0.31221,0.00016,17.44527]
[1776796796960,43.52,75513.07,0.5,-0.31221,0.00016,17.44527]
[1776796797335,43.52,75515.36,0.5,-0.31183,0.00016,17.43668]
[1776796797595,43.52,75515.36,0.5,-0.31183,0.00016,17.43668]
[1776796797684,43.52,75515.36,0.5,-0.31183,0.00016,17.43668]
[1776796797754,43.52,75526.86,0.5,-0.30994,0.00016,17.39328]
[1776796799003,43.52,75526.86,0.5,-0.30994,0.00016,17.39328]
[1776796800037,43.52,75530.53,0.5,-0.30933,0.00016,17.37916]
[1776796800199,43.52,75532.72,0.5,-0.30896,0.00016,17.37067]
[1776796801301,43.52,75532.72,0.5,-0.30896,0.00016,17.37067]
[1776796806037,43.51,75535.93,0.5,-0.3084,0.00016,17.35758]
[1776796808544,43.51,75534.85,0.5,-0.30857,0.00016,17.36144]
[1776796808568,43.51,75534.85,0.5,-0.30857,0.00016,17.36144]
[1776796808600,43.51,75534.85,0.5,-0.30857,0.00016,17.36144]
[1776796808779,43.51,75534.85,0.5,-0.30857,0.00016,17.36144]
[1776796808880,43.5,75527.81,0.5,-0.30972,0.00016,17.3881]
[1776796809474,43.5,75527.81,0.5,-0.30972,0.00016,17.3881]
[1776796810090,43.5,75527.81,0.5,-0.30972,0.00016,17.3881]
[1776796810110,43.5,75527.81,0.5,-0.30972,0.00016,17.3881]
[1776796810192,43.5,75529.76,0.5,-0.30939,0.00016,17.38055]
[1776796810942,43.5,75529.76,0.5,-0.30939,0.00016,17.38055]
[1776796810991,43.5,75529.76,0.5,-0.30939,0.00016,17.38055]
[1776796811052,43.5,75529.76,0.5,-0.30939,0.00016,17.38055]
[1776796812669,43.5,75527.84,0.5,-0.3097,0.00016,17.38774]
[1776796814050,43.5,75527.67,0.5,-0.30973,0.00016,17.38842]
[1776796814133,43.5,75527.67,0.5,-0.30973,0.00016,17.38842]
[1776796817208,43.5,75526.33,0.5,-0.30996,0.00016,17.39362]
[1776796817219,43.5,75526.33,0.5,-0.30996,0.00016,17.39362]
[1776796822717,43.51,75527.89,0.5,-0.30971,0.00016,17.38791]
[1776796825611,43.51,75528.39,0.5,-0.30963,0.00016,17.38608]
[1776796827156,43.51,75528.13,0.5,-0.30968,0.00016,17.3871]
[1776796827371,43.51,75531.25,0.5,-0.30917,0.00016,17.37531]
[1776796831544,43.5,75532.67,0.5,-0.30887,0.00016,17.3645]
[1776796831621,43.5,75532.67,0.5,-0.30887,0.00016,17.3645]
[1776796832386,43.5,75532.67,0.5,-0.30887,0.00016,17.3645]
[1776796832415,43.5,75524.7,0.5,-0.31017,0.00016,17.39463]
[1776796832628,43.5,75524.7,0.5,-0.31017,0.00016,17.39463]
[1776796832914,43.5,75524.7,0.5,-0.31017,0.00016,17.39463]
[1776796832963,43.5,75524.7,0.5,-0.31017,0.00016,17.39463]
[1776796833048,43.5,75524.7,0.5,-0.31017,0.00016,17.39463]
[1776796833152,43.5,75524.7,0.5,-0.31017,0.00016,17.39463]
[1776796833154,43.5,75522.69,0.5,-0.3105,0.00016,17.40224]
[1776796834397,43.5,75516.69,0.5,-0.31149,0.00016,17.42491]
[1776796839405,43.5,75515.48,0.5,-0.31169,0.00016,17.42943]
[1776796839432,43.5,75515.48,0.5,-0.31169,0.00016,17.42943]
[1776796840374,43.5,75514.45,0.5,-0.31186,0.00016,17.4333]
[1776796840468,43.5,75514.45,0.5,-0.31186,0.00016,17.4333]
[1776796840413,43.5,75510.64,0.5,-0.31249,0.00017,17.44759]
[1776796840541,43.5,75510.64,0.5,-0.31249,0.00017,17.44759]
[1776796841871,43.5,75497.29,0.5,-0.3147,0.00017,17.49732]
[1776796842536,43.5,75497.29,0.5,-0.3147,0.00017,17.49732]
[1776796842586,43.5,75497.29,0.5,-0.3147,0.00017,17.49732]
[1776796843195,43.5,75495.11,0.5,-0.31506,0.00017,17.50533]
[1776796847053,43.5,75496.11,0.5,-0.31488,0.00017,17.50142]
[1776796848745,43.49,75498.75,0.5,-0.31444,0.00017,17.49149]
[1776796849177,43.49,75498.75,0.5,-0.31444,0.00017,17.49149]
[1776796850211,43.49,75500.5,0.5,-0.31415,0.00017,17.48489]
[1776796850660,43.49,75497.12,0.5,-0.31471,0.00017,17.49744]
[1776796851917,43.49,75497.12,0.5,-0.3147,0.00017,17.49739]
[1776796852127,43.49,75497.12,0.5,-0.3147,0.00017,17.49739]
[1776796852665,43.49,75499.61,0.5,-0.31429,0.00017,17.48808]
[1776796853316,43.49,75499.61,0.5,-0.31429,0.00017,17.48808]
[1776796854170,43.49,75496.77,0.5,-0.31475,0.00017,17.49851]
[1776796854676,43.49,75496.82,0.5,-0.31474,0.00017,17.49826]
[1776796855041,43.49,75496.82,0.5,-0.31474,0.00017,17.49826]
[1776796861004,43.49,75494.7,0.5,-0.31508,0.00017,17.50575]
[1776796866432,43.49,75493.32,0.5,-0.31532,0.00017,17.51116]
[1776796869730,43.49,75491.29,0.5,-0.31566,0.00017,17.51883]
[1776796870039,43.49,75491.29,0.5,-0.31566,0.00017,17.51883]
[1776796870102,43.49,75491.29,0.5,-0.31567,0.00017,17.5189]
[1776796870652,43.49,75491.29,0.5,-0.31567,0.00017,17.5189]
[1776796870784,43.49,75491.29,0.5,-0.31567,0.00017,17.5189]
[1776796870884,43.49,75491.29,0.5,-0.31567,0.00017,17.5189]
[1776796871098,43.49,75491.29,0.5,-0.31567,0.00017,17.5189]
[1776796871232,43.49,75486.88,0.5,-0.3164,0.00017,17.53522]
[1776796871540,43.49,75486.88,0.5,-0.3164,0.00017,17.53522]
[1776796871631,43.49,75486.88,0.5,-0.3164,0.00017,17.53522]
[1776796871900,43.49,75486.88,0.5,-0.3164,0.00017,17.53522]
[1776796872658,43.49,75483.6,0.5,-0.31695,0.00017,17.54738]
[1776796872699,43.49,75483.6,0.5,-0.31695,0.00017,17.54738]
[1776796873426,43.49,75495.97,0.5,-0.3149,0.00017,17.50183]
[1776796874870,43.49,75495.97,0.5,-0.3149,0.00017,17.50183]
[1776796874918,43.49,75495.97,0.5,-0.3149,0.00017,17.50183]
[1776796876321,43.5,75499.53,0.5,-0.31431,0.00017,17.4887]
[1776796876334,43.5,75499.53,0.5,-0.31431,0.00017,17.4887]
[1776796876496,43.5,75497.84,0.5,-0.3146,0.00017,17.49516]
[1776796876606,43.5,75497.84,0.5,-0.3146,0.00017,17.49516]
[1776796877433,43.5,75497.84,0.5,-0.3146,0.00017,17.49516]
[1776796878977,43.5,75501.95,0.5,-0.31393,0.00017,17.47999]
[1776796883883,43.5,75498.94,0.5,-0.31443,0.00017,17.49121]
[1776796883952,43.5,75498.94,0.5,-0.31443,0.00017,17.49121]
[1776796885834,43.5,75502.65,0.5,-0.31381,0.00017,17.47741]
[1776796885866,43.5,75502.65,0.5,-0.31381,0.00017,17.47741]
[1776796885912,43.5,75502.65,0.5,-0.31381,0.00017,17.47741]
[1776796886183,43.5,75507.05,0.5,-0.31308,0.00017,17.46101]
[1776796887051,43.5,75507.05,0.5,-0.31308,0.00017,17.46101]
[1776796887190,43.5,75510.93,0.5,-0.31244,0.00017,17.44652]
[1776796892225,43.5,75514.9,0.5,-0.31175,0.00016,17.42679]
[1776796895105,43.5,75513.94,0.5,-0.31191,0.00017,17.43051]
[1776796895263,43.5,75513.94,0.5,-0.31192,0.00017,17.43057]
[1776796895932,43.5,75513.94,0.5,-0.31192,0.00017,17.43057]
[1776796896252,43.5,75514.0,0.5,-0.31191,0.00017,17.4304]
[1776796899624,43.5,75516.29,0.5,-0.31153,0.00016,17.42174]
[1776796899656,43.5,75516.29,0.5,-0.31153,0.00016,17.42174]
[1776796899675,43.5,75516.29,0.5,-0.31153,0.00016,17.42174]
[1776796899886,43.5,75516.29,0.5,-0.31153,0.00016,17.42174]
[1776796900074,43.5,75516.29,0.5,-0.31153,0.00016,17.42174]
[1776796900280,43.5,75516.86,0.5,-0.31143,0.00016,17.41955]
[1776796901373,43.5,75527.02,0.5,-0.30976,0.00016,17.38108]
[1776796902772,43.5,75527.02,0.5,-0.30976,0.00016,17.38108]
[1776796903356,43.5,75527.02,0.5,-0.30976,0.00016,17.38108]
[1776796903425,43.5,75527.02,0.5,-0.30976,0.00016,17.38108]
[1776796905318,43.5,75528.11,0.5,-0.30958,0.00016,17.37694]
[1776796906043,43.5,75526.55,0.5,-0.30983,0.00016,17.38287]
[1776796907760,43.5,75522.77,0.5,-0.31046,0.00016,17.39721]
[1776796907793,43.5,75522.77,0.5,-0.31046,0.00016,17.39721]
[1776796909088,43.5,75522.15,0.5,-0.31056,0.00016,17.39956]
[1776796909282,43.5,75522.15,0.5,-0.31056,0.00016,17.39956]
[1776796910482,43.5,75521.45,0.5,-0.31067,0.00016,17.4022]
[1776796910552,43.5,75521.45,0.5,-0.31067,0.00016,17.4022]
[1776796911073,43.5,75520.31,0.5,-0.31086,0.00016,17.40651]
[1776796911707,43.5,75519.75,0.5,-0.31095,0.00016,17.40862]
[1776796912260,43.5,75519.75,0.5,-0.31095,0.00016,17.40862]
[1776796912366,43.5,75518.65,0.5,-0.31114,0.00016,17.41277]
[1776796917400,43.5,75514.64,0.5,-0.3118,0.00017,17.42782]
[1776796921868,43.5,75513.5,0.5,-0.31198,0.00017,17.43203]
[1776796921957,43.5,75513.5,0.5,-0.31198,0.00017,17.43203]
[1776796922034,43.5,75513.5,0.5,-0.31198,0.00017,17.43203]
[1776796922435,43.5,75514.33,0.5,-0.31184,0.00017,17.42891]
[1776796923896,43.5,75518.88,0.5,-0.31109,0.00016,17.41176]
[1776796924334,43.5,75518.88,0.5,-0.31109,0.00016,17.41176]
[1776796924844,43.5,75518.88,0.5,-0.31109,0.00016,17.41176]
[1776796924855,43.5,75518.88,0.5,-0.31109,0.00016,17.41176]
[1776796924923,43.5,75518.88,0.5,-0.31109,0.00016,17.41176]
[1776796925456,43.5,75517.63,0.5,-0.3113,0.00016,17.41647]
[1776796927515,43.5,75516.42,0.5,-0.3115,0.00016,17.42102]
[1776796928477,43.5,75511.66,0.5,-0.31228,0.00017,17.43888]
[1776796933512,43.5,75509.05,0.5,-0.31271,0.00017,17.44854]
[1776796936533,43.5,75515.85,0.5,-0.31158,0.00016,17.423]
[1776796942575,43.5,75515.1,0.5,-0.31171,0.00016,17.42584]
[1776796945597,43.5,75508.8,0.5,-0.31275,0.00017,17.44947]
[1776796945714,43.5,75508.8,0.5,-0.31275,0.00017,17.44947]
[1776796945738,43.5,75508.8,0.5,-0.31275,0.00017,17.44947]
[1776796946603,43.5,75507.95,0.5,-0.31289,0.00017,17.45264]
[1776796951804,43.5,75509.32,0.5,-0.31266,0.00017,17.44747]
[1776796951905,43.5,75509.91,0.5,-0.31253,0.00017,17.44047]
[1776796954666,43.5,75509.94,0.5,-0.31252,0.00017,17.44036]
[1776796954678,43.5,75509.94,0.5,-0.31252,0.00017,17.44036]
[1776796954757,43.5,75509.94,0.5,-0.31252,0.00017,17.44036]
[1776796954802,43.5,75509.94,0.5,-0.31252,0.00017,17.44036]
[1776796954869,43.5,75509.94,0.5,-0.31252,0.00017,17.44036]
[1776796954909,43.5,75509.94,0.5,-0.31252,0.00017,17.44036]
[1776796954911,43.5,75509.94,0.5,-0.31252,0.00017,17.44036]
[1776796955050,43.5,75512.37,0.5,-0.31212,0.00017,17.43125]
[1776796956093,43.5,75520.32,0.5,-0.31081,0.00016,17.40131]
[1776796957404,43.5,75520.32,0.5,-0.31081,0.00016,17.40131]
[1776796957413,43.5,75520.32,0.5,-0.31081,0.00016,17.40131]
[1776796957415,43.5,75520.32,0.5,-0.31081,0.00016,17.40131]
[1776796957451,43.5,75520.32,0.5,-0.31081,0.00016,17.40131]
[1776796957611,43.5,75521.91,0.5,-0.31055,0.00016,17.39535]
[1776796961706,43.5,75523.53,0.5,-0.31029,0.00016,17.38935]
[1776796961741,43.5,75523.53,0.5,-0.31029,0.00016,17.38935]
[1776796962403,43.5,75523.53,0.5,-0.31029,0.00016,17.38935]
[1776796962458,43.5,75523.53,0.5,-0.31029,0.00016,17.38935]
[1776796965533,43.5,75525.37,0.5,-0.30998,0.00016,17.38231]
[1776796965570,43.5,75525.37,0.5,-0.30998,0.00016,17.38231]
[1776796970777,43.49,75528.41,0.5,-0.30946,0.00016,17.37029]
[1776796973200,43.49,75528.79,0.5,-0.3094,0.00016,17.36889]
[1776796973238,43.49,75528.79,0.5,-0.3094,0.00016,17.36889]
[1776796973291,43.49,75534.64,0.5,-0.30843,0.00016,17.34645]
[1776796973971,43.49,75534.64,0.5,-0.30843,0.00016,17.34645]
[1776796974054,43.49,75534.64,0.5,-0.30843,0.00016,17.34645]
[1776796974134,43.49,75534.64,0.5,-0.30843,0.00016,17.34645]
[1776796974146,43.49,75534.64,0.5,-0.30843,0.00016,17.34645]
[1776796974150,43.49,75534.64,0.5,-0.30843,0.00016,17.34645]
[1776796974347,43.49,75534.64,0.5,-0.30843,0.00016,17.34645]
[1776796974414,43.49,75534.64,0.5,-0.30843,0.00016,17.34645]
[1776796976110,43.49,75535.88,0.5,-0.30822,0.00016,17.34149]
[1776796976119,43.49,75535.88,0.5,-0.30822,0.00016,17.34149]
[1776796976166,43.49,75535.65,0.5,-0.30826,0.00016,17.34237]
[1776796980919,43.48,75539.55,0.5,-0.3076,0.00016,17.3269]
[1776796981548,43.48,75539.55,0.5,-0.3076,0.00016,17.3269]
[1776796983258,43.48,75540.96,0.5,-0.30736,0.00016,17.32124]
[1776796986430,43.48,75544.16,0.5,-0.30682,0.00016,17.30859]
[1776796986452,43.48,75544.16,0.5,-0.30682,0.00016,17.30859]
[1776796986517,43.48,75544.16,0.5,-0.30682,0.00016,17.30859]
[1776796986582,43.48,75544.16,0.5,-0.30682,0.00016,17.30859]
[1776796986618,43.47,75543.59,0.5,-0.3069,0.00016,17.31056]
[1776796986758,43.47,75543.59,0.5,-0.3069,0.00016,17.31056]
[1776796986799,43.47,75543.59,0.5,-0.3069,0.00016,17.31056]
[1776796986832,43.47,75543.59,0.5,-0.3069,0.00016,17.31056]
[1776796986933,43.47,75543.59,0.5,-0.3069,0.00016,17.31056]
[1776796987059,43.47,75543.59,0.5,-0.3069,0.00016,17.31056]
[1776796987164,43.47,75543.59,0.5,-0.3069,0.00016,17.31056]
[1776796987284,43.47,75543.59,0.5,-0.3069,0.00016,17.31056]
[1776796987422,43.47,75543.59,0.5,-0.3069,0.00016,17.31056]
[1776796987523,43.47,75528.84,0.5,-0.30932,0.00016,17.3669]
[1776796988176,43.47,75528.84,0.5,-0.30932,0.00016,17.3669]
[1776796988353,43.47,75528.84,0.5,-0.30932,0.00016,17.3669]
[1776796988420,43.47,75514.69,0.5,-0.31165,0.00017,17.42046]
[1776796988924,43.47,75514.69,0.5,-0.31165,0.00017,17.42046]
[1776796988941,43.47,75514.69,0.5,-0.31165,0.00017,17.42046]
[1776796989479,43.47,75512.93,0.5,-0.31194,0.00017,17.42712]
[1776796990268,43.47,75512.93,0.5,-0.31194,0.00017,17.42712]
[1776796990315,43.47,75511.51,0.5,-0.31218,0.00017,17.43246]
[1776796991670,43.47,75511.51,0.5,-0.31218,0.00017,17.43246]
[1776796992361,43.47,75511.51,0.5,-0.31218,0.00017,17.43245]
[1776796995021,43.47,75511.16,0.5,-0.31223,0.00017,17.43373]
[1776796995205,43.47,75511.16,0.5,-0.31223,0.00017,17.43373]
[1776796995424,43.47,75509.92,0.5,-0.31244,0.00017,17.43837]
[1776796996352,43.47,75509.92,0.5,-0.31244,0.00017,17.43837]
[1776796998146,43.47,75510.4,0.5,-0.31236,0.00017,17.43654]
[1776796998422,43.47,75515.32,0.5,-0.31155,0.00017,17.41803]
[1776796999670,43.47,75515.32,0.5,-0.31155,0.00017,17.41803]
[1776797000052,43.47,75515.76,0.5,-0.31147,0.00017,17.41636]
[1776797003307,43.47,75513.32,0.5,-0.31188,0.00017,17.42555]
[1776797003408,43.47,75512.48,0.5,-0.31201,0.00017,17.42871]
[1776797006526,43.47,75512.52,0.5,-0.31201,0.00017,17.42854]
[1776797006547,43.47,75511.7,0.5,-0.31214,0.00017,17.43162]
[1776797007833,43.47,75511.73,0.5,-0.31214,0.00017,17.43151]
[1776797008295,43.47,75511.73,0.5,-0.31214,0.00017,17.43151]
[1776797009138,43.47,75511.73,0.5,-0.31214,0.00017,17.4315]
[1776797009154,43.47,75511.54,0.5,-0.31217,0.00017,17.43221]
[1776797010880,43.47,75511.54,0.5,-0.31217,0.00017,17.4322]
[1776797011064,43.47,75511.95,0.5,-0.31206,0.00017,17.42588]
[1776797012685,43.47,75517.6,0.5,-0.31113,0.00017,17.40459]
[1776797017693,43.47,75517.48,0.5,-0.31115,0.00017,17.40515]
[1776797023686,43.47,75513.63,0.5,-0.31179,0.00017,17.41976]
[1776797025276,43.47,75510.2,0.5,-0.31236,0.00017,17.43266]
[1776797025666,43.47,75510.34,0.5,-0.31234,0.00017,17.43213]
[1776797026457,43.47,75510.34,0.5,-0.31234,0.00017,17.43213]
[1776797026518,43.47,75510.34,0.5,-0.31234,0.00017,17.43213]
[1776797026685,43.47,75506.81,0.5,-0.31292,0.00017,17.44536]
[1776797027371,43.47,75506.81,0.5,-0.31292,0.00017,17.44536]
[1776797027567,43.47,75498.62,0.5,-0.31428,0.00017,17.4759]
[1776797030827,43.47,75496.76,0.5,-0.31458,0.00017,17.48272]
[1776797032212,43.47,75507.82,0.5,-0.31275,0.00017,17.44139]
[1776797037642,43.47,75503.22,0.5,-0.31351,0.00017,17.45853]
[1776797043235,43.47,75502.34,0.5,-0.31364,0.00017,17.46157]
[1776797043583,43.47,75502.34,0.5,-0.31364,0.00017,17.46157]
[1776797049343,43.47,75507.72,0.5,-0.31274,0.00017,17.44126]
[1776797055374,43.46,75507.08,0.5,-0.31284,0.00017,17.44346]
[1776797057490,43.46,75515.11,0.5,-0.31151,0.00017,17.41324]
[1776797058190,43.46,75515.11,0.5,-0.31151,0.00017,17.41324]
[1776797058393,43.46,75515.11,0.5,-0.31151,0.00017,17.41322]
[1776797060059,43.46,75515.98,0.5,-0.31137,0.00017,17.40993]
[1776797060408,43.46,75515.98,0.5,-0.31137,0.00017,17.40993]
[1776797061583,43.46,75515.98,0.5,-0.31137,0.00017,17.40993]
[1776797061684,43.46,75512.82,0.5,-0.31189,0.00017,17.42183]
[1776797062044,43.46,75512.82,0.5,-0.31189,0.00017,17.42183]
[1776797062170,43.46,75512.82,0.5,-0.31189,0.00017,17.42183]
[1776797062422,43.46,75512.82,0.5,-0.31189,0.00017,17.42183]
[1776797063777,43.46,75511.16,0.5,-0.31216,0.00017,17.42807]
[1776797067457,43.46,75504.63,0.5,-0.31324,0.00017,17.45246]
[1776797072492,43.46,75503.32,0.5,-0.31341,0.00017,17.45237]
[1776797075014,43.46,75505.01,0.5,-0.31313,0.00017,17.44599]
[1776797077527,43.46,75513.45,0.5,-0.31173,0.00017,17.41426]
[1776797082565,43.46,75513.58,0.5,-0.31171,0.00017,17.41382]
[1776797084316,43.46,75513.56,0.5,-0.31171,0.00017,17.4139]
[1776797084580,43.46,75513.2,0.5,-0.31177,0.00017,17.41527]
[1776797085406,43.46,75513.2,0.5,-0.31177,0.00017,17.41527]
[1776797085583,43.46,75515.37,0.5,-0.31142,0.00017,17.40711]
[1776797086504,43.46,75515.37,0.5,-0.31142,0.00017,17.40711]
[1776797086665,43.46,75515.37,0.5,-0.31142,0.00017,17.40711]
[1776797086693,43.46,75517.71,0.5,-0.31103,0.00017,17.39831]
[1776797087216,43.46,75517.71,0.5,-0.31103,0.00017,17.39831]
[1776797087597,43.46,75517.71,0.5,-0.31103,0.00017,17.39833]
[1776797088150,43.46,75517.71,0.5,-0.31103,0.00017,17.39833]
[1776797088604,43.46,75516.95,0.5,-0.31116,0.00017,17.40123]
[1776797093638,43.46,75515.7,0.5,-0.31137,0.00017,17.40608]
[1776797098673,43.46,75512.94,0.5,-0.31183,0.00017,17.4166]
[1776797103709,43.46,75511.93,0.5,-0.312,0.00017,17.42053]
[1776797104178,43.46,75511.93,0.5,-0.312,0.00017,17.42053]
[1776797109639,43.46,75502.76,0.5,-0.31352,0.00017,17.45489]
[1776797110337,43.46,75501.69,0.5,-0.3137,0.00017,17.45888]
[1776797110757,43.46,75502.27,0.5,-0.3136,0.00017,17.45671]
[1776797115222,43.46,75499.69,0.5,-0.31403,0.00017,17.46632]
[1776797115904,43.46,75499.35,0.5,-0.31409,0.00017,17.46757]
[1776797115931,43.46,75499.35,0.5,-0.31409,0.00017,17.46757]
[1776797116098,43.46,75499.35,0.5,-0.31409,0.00017,17.46757]
[1776797116112,43.46,75499.35,0.5,-0.31409,0.00017,17.46757]
[1776797116801,43.46,75494.01,0.5,-0.31497,0.00017,17.4874]
[1776797117146,43.46,75494.01,0.5,-0.31497,0.00017,17.4874]
[1776797117808,43.46,75482.31,0.5,-0.31691,0.00017,17.53053]
[1776797120592,43.46,75482.4,0.5,-0.31689,0.00017,17.53006]
[1776797120829,43.46,75483.41,0.5,-0.31672,0.00017,17.52628]
[1776797123850,43.46,75489.53,0.5,-0.3157,0.00017,17.50353]
[1776797124927,43.46,75490.0,0.5,-0.31562,0.00017,17.50173]
[1776797125823,43.46,75490.0,0.5,-0.31562,0.00017,17.50173]
[1776797125843,43.46,75490.0,0.5,-0.31562,0.00017,17.50173]
[1776797125866,43.46,75490.17,0.5,-0.31558,0.00017,17.50104]
[1776797130939,43.45,75487.79,0.5,-0.31597,0.00017,17.50953]
[1776797134180,43.45,75495.38,0.5,-0.31466,0.00017,17.47643]
[1776797136177,43.45,75497.69,0.5,-0.31427,0.00017,17.46772]
[1776797138968,43.45,75499.12,0.5,-0.31403,0.00017,17.4622]
[1776797139005,43.45,75499.12,0.5,-0.31403,0.00017,17.4622]
[1776797139288,43.45,75499.77,0.5,-0.31392,0.00017,17.45972]
[1776797140065,43.45,75499.77,0.5,-0.31392,0.00017,17.45972]
[1776797140836,43.45,75499.77,0.5,-0.31392,0.00017,17.45972]
[1776797140918,43.45,75510.2,0.5,-0.31218,0.00017,17.42055]
[1776797141452,43.45,75510.2,0.5,-0.31218,0.00017,17.42055]
[1776797141774,43.45,75510.2,0.5,-0.31218,0.00017,17.42055]
[1776797141797,43.45,75510.2,0.5,-0.31218,0.00017,17.42055]
[1776797141808,43.45,75520.53,0.5,-0.31047,0.00017,17.38155]
[1776797141958,43.45,75520.53,0.5,-0.31047,0.00017,17.38155]
[1776797142019,43.45,75520.53,0.5,-0.31047,0.00017,17.38155]
[1776797142148,43.45,75520.53,0.5,-0.31047,0.00017,17.38155]
[1776797142410,43.45,75520.53,0.5,-0.31047,0.00017,17.38155]
[1776797142765,43.45,75520.53,0.5,-0.31047,0.00017,17.38155]
[1776797142858,43.44,75537.24,0.5,-0.30771,0.00016,17.31765]
[1776797143007,43.44,75537.24,0.5,-0.30771,0.00016,17.31765]
[1776797143898,43.44,75534.11,0.5,-0.30823,0.00016,17.32964]
[1776797146300,43.44,75529.95,0.5,-0.3089,0.00016,17.34525]
[1776797146413,43.44,75529.95,0.5,-0.3089,0.00016,17.34525]
[1776797146466,43.44,75538.4,0.5,-0.3075,0.00016,17.31273]
[1776797147267,43.44,75538.4,0.5,-0.3075,0.00016,17.31273]
[1776797147894,43.44,75538.4,0.5,-0.3075,0.00016,17.31273]
[1776797147906,43.44,75536.85,0.5,-0.30775,0.00016,17.31841]
[1776797148222,43.44,75535.77,0.5,-0.30793,0.00016,17.32255]
[1776797152411,43.43,75538.67,0.5,-0.30743,0.00016,17.311]
[1776797153981,43.43,75540.19,0.5,-0.30717,0.00016,17.30489]
[1776797153992,43.43,75540.19,0.5,-0.30717,0.00016,17.30489]
[1776797154923,43.43,75540.55,0.5,-0.30711,0.00016,17.30338]
[1776797160119,43.42,75536.61,0.5,-0.30772,0.00016,17.31776]
[1776797162008,43.42,75536.51,0.5,-0.30774,0.00016,17.31802]
[1776797162643,43.42,75536.51,0.5,-0.30774,0.00016,17.31802]
[1776797163236,43.42,75536.28,0.5,-0.30776,0.00016,17.31864]
[1776797164459,43.42,75536.7,0.5,-0.30769,0.00016,17.31703]
[1776797164502,43.42,75536.7,0.5,-0.30769,0.00016,17.31703]
[1776797164600,43.42,75536.7,0.5,-0.30769,0.00016,17.31703]
[1776797164737,43.42,75536.7,0.5,-0.30769,0.00016,17.31703]
[1776797164839,43.41,75538.13,0.5,-0.30745,0.00016,17.31128]
[1776797166553,43.41,75543.45,0.5,-0.30657,0.00016,17.29066]
[1776797166588,43.41,75543.45,0.5,-0.30657,0.00016,17.29066]
[1776797166883,43.41,75547.81,0.5,-0.30585,0.00016,17.2737]
[1776797172195,43.41,75541.42,0.5,-0.30688,0.00016,17.29794]
[1776797173154,43.41,75541.42,0.5,-0.30688,0.00016,17.29794]
[1776797173631,43.4,75540.21,0.5,-0.30708,0.00016,17.3025]
[1776797174676,43.4,75540.21,0.5,-0.30708,0.00016,17.3025]
[1776797174710,43.4,75538.29,0.5,-0.30738,0.00016,17.30969]
[1776797176363,43.4,75538.29,0.5,-0.30738,0.00016,17.30969]
[1776797176464,43.4,75538.13,0.5,-0.3074,0.00016,17.31019]
[1776797181420,43.4,75542.43,0.5,-0.30668,0.00016,17.29318]
[1776797181493,43.4,75542.43,0.5,-0.30668,0.00016,17.29318]
[1776797181541,43.4,75542.43,0.5,-0.30668,0.00016,17.29318]
[1776797182336,43.4,75542.47,0.5,-0.30667,0.00016,17.29293]
[1776797182412,43.4,75542.47,0.5,-0.30667,0.00016,17.29293]
[1776797182420,43.4,75542.47,0.5,-0.30667,0.00016,17.29293]
[1776797182510,43.39,75547.32,0.5,-0.30587,0.00016,17.27408]
[1776797183078,43.39,75547.32,0.5,-0.30587,0.00016,17.27408]
[1776797185971,43.39,75548.47,0.5,-0.30567,0.00016,17.26938]
[1776797186421,43.39,75548.47,0.5,-0.30567,0.00016,17.26938]
[1776797188578,43.39,75548.55,0.5,-0.30565,0.00016,17.26892]
[1776797194135,43.39,75544.02,0.5,-0.30634,0.00016,17.28118]
[1776797194357,43.39,75544.02,0.5,-0.30634,0.00016,17.28118]
[1776797194430,43.39,75544.02,0.5,-0.30634,0.00016,17.28118]
[1776797194524,43.39,75544.02,0.5,-0.30634,0.00016,17.28118]
[1776797194560,43.39,75544.02,0.5,-0.30634,0.00016,17.28118]
[1776797194642,43.39,75544.02,0.5,-0.30634,0.00016,17.28118]
[1776797194660,43.38,75539.14,0.5,-0.30714,0.00016,17.29994]
[1776797195089,43.38,75539.14,0.5,-0.30714,0.00016,17.29994]
[1776797195369,43.38,75539.14,0.5,-0.30714,0.00016,17.29994]
[1776797195860,43.38,75528.26,0.5,-0.30892,0.00016,17.34149]
[1776797198879,43.38,75523.07,0.5,-0.30979,0.00017,17.36145]
[1776797201245,43.39,75524.33,0.5,-0.30958,0.00017,17.35674]
[1776797201961,43.39,75524.33,0.5,-0.30958,0.00017,17.35674]
[1776797202459,43.39,75533.8,0.5,-0.30802,0.00016,17.32059]
[1776797203164,43.39,75533.8,0.5,-0.30802,0.00016,17.32059]
[1776797203414,43.38,75533.8,0.5,-0.30802,0.00016,17.32044]
[1776797204422,43.38,75540.5,0.5,-0.30691,0.00016,17.29454]
[1776797205105,43.38,75540.5,0.5,-0.30691,0.00016,17.29454]
[1776797207149,43.38,75540.63,0.5,-0.30688,0.00016,17.29384]
[1776797211123,43.38,75538.47,0.5,-0.30722,0.00016,17.30176]
[1776797212449,43.37,75534.87,0.5,-0.3078,0.00016,17.31539]
[1776797212550,43.37,75534.7,0.5,-0.30783,0.00016,17.31605]
[1776797218419,43.37,75534.58,0.5,-0.30783,0.00016,17.31591]
[1776797218547,43.37,75534.58,0.5,-0.30783,0.00016,17.31591]
[1776797218581,43.37,75534.58,0.5,-0.30783,0.00016,17.31591]
[1776797219219,43.37,75530.54,0.5,-0.30848,0.00016,17.33115]
[1776797221526,43.36,75526.49,0.5,-0.30915,0.00017,17.34657]
[1776797223298,43.37,75527.31,0.5,-0.30901,0.00017,17.34349]
[1776797229605,43.37,75528.76,0.5,-0.30878,0.00016,17.3381]
[1776797234631,43.37,75530.86,0.5,-0.30845,0.00016,17.33042]
[1776797239666,43.36,75527.73,0.5,-0.30893,0.00017,17.34152]
[1776797245259,43.36,75528.52,0.5,-0.3088,0.00016,17.33852]
[1776797245284,43.36,75528.52,0.5,-0.3088,0.00016,17.33852]
[1776797245359,43.36,75528.52,0.5,-0.3088,0.00016,17.33852]
[1776797245396,43.36,75528.52,0.5,-0.3088,0.00016,17.33852]
[1776797245659,43.36,75528.52,0.5,-0.3088,0.00016,17.33852]
[1776797245766,43.36,75519.71,0.5,-0.31025,0.00017,17.37196]
[1776797246681,43.36,75519.71,0.5,-0.31025,0.00017,17.37196]
[1776797246789,43.36,75519.71,0.5,-0.31025,0.00017,17.37196]
[1776797246825,43.36,75519.71,0.5,-0.31025,0.00017,17.37196]
[1776797246957,43.36,75513.27,0.5,-0.31132,0.00017,17.39646]
[1776797247075,43.36,75513.27,0.5,-0.31132,0.00017,17.39646]
[1776797247647,43.36,75513.27,0.5,-0.31132,0.00017,17.39646]
[1776797247704,43.36,75513.27,0.5,-0.31132,0.00017,17.39646]
[1776797247731,43.36,75496.34,0.5,-0.31413,0.00017,17.46004]
[1776797248749,43.36,75491.48,0.5,-0.31495,0.00017,17.47843]
[1776797249069,43.36,75491.48,0.5,-0.31495,0.00017,17.47843]
[1776797249079,43.36,75491.48,0.5,-0.31495,0.00017,17.47843]
[1776797249737,43.37,75491.48,0.5,-0.31495,0.00017,17.47855]
[1776797250104,43.37,75491.48,0.5,-0.31495,0.00017,17.47855]
[1776797250681,43.37,75491.48,0.5,-0.31495,0.00017,17.47855]
[1776797252647,43.37,75492.48,0.5,-0.31476,0.00017,17.47019]
[1776797252757,43.37,75492.48,0.5,-0.31477,0.00017,17.47043]
[1776797254023,43.37,75490.87,0.5,-0.31504,0.00017,17.47653]
[1776797256979,43.37,75484.25,0.5,-0.31615,0.00017,17.50135]
[1776797264841,43.38,75483.92,0.5,-0.31623,0.00017,17.50313]
[1776797265394,43.38,75483.92,0.5,-0.31623,0.00017,17.50313]
[1776797265449,43.38,75483.92,0.5,-0.31623,0.00017,17.50313]
[1776797265492,43.38,75483.92,0.5,-0.31623,0.00017,17.50313]
[1776797265861,43.38,75483.92,0.5,-0.31623,0.00017,17.50313]
[1776797265879,43.38,75480.59,0.5,-0.31679,0.00017,17.51547]
[1776797266246,43.38,75480.59,0.5,-0.31679,0.00017,17.51547]
[1776797266253,43.38,75480.59,0.5,-0.31679,0.00017,17.51547]
[1776797266860,43.38,75480.59,0.5,-0.31679,0.00017,17.51553]
[1776797271962,43.38,75476.41,0.5,-0.3175,0.00017,17.53107]
[1776797271993,43.39,75482.78,0.5,-0.31644,0.00017,17.50771]
[1776797272615,43.39,75482.78,0.5,-0.31644,0.00017,17.50771]
[1776797272897,43.39,75482.78,0.5,-0.31644,0.00017,17.50777]
[1776797273148,43.39,75482.78,0.5,-0.31644,0.00017,17.50777]
[1776797273937,43.39,75482.97,0.5,-0.31641,0.00017,17.50714]
[1776797274674,43.39,75482.97,0.5,-0.31641,0.00017,17.50714]
[1776797274911,43.39,75482.97,0.5,-0.31642,0.00017,17.50721]
[1776797276005,43.39,75482.97,0.5,-0.31642,0.00017,17.50721]
[1776797276044,43.39,75482.94,0.5,-0.31642,0.00017,17.50739]
[1776797279765,43.39,75482.66,0.5,-0.31648,0.00017,17.50863]
[1776797279902,43.39,75482.66,0.5,-0.31648,0.00017,17.50863]
[1776797280081,43.39,75484.3,0.5,-0.31621,0.00017,17.50266]
[1776797280953,43.39,75484.3,0.5,-0.31621,0.00017,17.50273]
[1776797282479,43.39,75486.01,0.5,-0.31593,0.00017,17.4965]
[1776797282546,43.39,75486.01,0.5,-0.31593,0.00017,17.4965]
[1776797282974,43.39,75492.17,0.5,-0.31491,0.00017,17.47376]
[1776797283706,43.39,75492.17,0.5,-0.31491,0.00017,17.47376]
[1776797283986,43.39,75492.17,0.5,-0.31491,0.00017,17.47376]
[1776797284138,43.4,75492.96,0.5,-0.31478,0.00017,17.47089]
[1776797284697,43.4,75492.96,0.5,-0.31478,0.00017,17.47089]
[1776797284711,43.4,75492.96,0.5,-0.31478,0.00017,17.47089]
[1776797284714,43.4,75492.96,0.5,-0.31478,0.00017,17.47089]
[1776797284985,43.4,75492.96,0.5,-0.31478,0.00017,17.47097]
[1776797288476,43.4,75489.98,0.5,-0.31529,0.00017,17.48225]
[1776797290173,43.4,75489.34,0.5,-0.3154,0.00017,17.48476]
[1776797290245,43.4,75489.34,0.5,-0.3154,0.00017,17.48476]
[1776797290256,43.4,75489.34,0.5,-0.3154,0.00017,17.48476]
[1776797290309,43.4,75489.34,0.5,-0.3154,0.00017,17.48476]
[1776797290369,43.4,75489.34,0.5,-0.3154,0.00017,17.48476]
[1776797290774,43.4,75489.34,0.5,-0.3154,0.00017,17.48476]
[1776797290848,43.4,75489.34,0.5,-0.3154,0.00017,17.48476]
[1776797291028,43.4,75483.77,0.5,-0.31633,0.00017,17.50543]
[1776797291093,43.4,75483.77,0.5,-0.31633,0.00017,17.50543]
[1776797292035,43.4,75480.93,0.5,-0.31681,0.00017,17.51596]
[1776797292254,43.4,75480.93,0.5,-0.31681,0.00017,17.51596]
[1776797292265,43.4,75480.93,0.5,-0.31681,0.00017,17.51596]
[1776797292928,43.4,75480.93,0.5,-0.31681,0.00017,17.51596]
[1776797293042,43.4,75480.63,0.5,-0.31686,0.00017,17.51712]
[1776797293325,43.4,75480.63,0.5,-0.31686,0.00017,17.51712]
[1776797293470,43.4,75480.63,0.5,-0.31686,0.00017,17.51712]
[1776797293581,43.4,75480.63,0.5,-0.31686,0.00017,17.51712]
[1776797293757,43.4,75480.63,0.5,-0.31686,0.00017,17.51712]
[1776797294049,43.4,75480.27,0.5,-0.31692,0.00017,17.51851]
[1776797294454,43.4,75480.27,0.5,-0.31692,0.00017,17.51851]
[1776797296179,43.4,75471.9,0.5,-0.31833,0.00017,17.54927]
[1776797296346,43.4,75471.9,0.5,-0.31833,0.00017,17.54927]
[1776797296551,43.4,75471.9,0.5,-0.31833,0.00017,17.54927]
[1776797296775,43.4,75471.9,0.5,-0.31833,0.00017,17.54927]
[1776797296816,43.4,75471.9,0.5,-0.31833,0.00017,17.54927]
[1776797297070,43.4,75470.12,0.5,-0.31863,0.00017,17.55579]
[1776797298077,43.41,75460.47,0.5,-0.32024,0.00017,17.59085]
[1776797298432,43.41,75460.47,0.5,-0.32024,0.00017,17.59085]
[1776797299413,43.4,75455.36,0.5,-0.3211,0.00017,17.60928]
[1776797302366,43.4,75454.04,0.5,-0.32132,0.00017,17.61396]
[1776797302880,43.4,75454.04,0.5,-0.32132,0.00017,17.61396]
[1776797304401,43.4,75451.98,0.5,-0.32166,0.00017,17.62131]
[1776797308347,43.4,75446.32,0.5,-0.32261,0.00017,17.64148]
[1776797308602,43.4,75446.32,0.5,-0.32261,0.00017,17.64148]
[1776797308647,43.4,75446.32,0.5,-0.32261,0.00017,17.64148]
[1776797312908,43.4,75443.41,0.5,-0.32305,0.00017,17.64696]
[1776797312931,43.4,75443.41,0.5,-0.32305,0.00017,17.64696]
[1776797313032,43.4,75443.41,0.5,-0.32305,0.00017,17.64696]
[1776797313019,43.4,75437.23,0.5,-0.32409,0.00017,17.66882]
[1776797313287,43.4,75437.23,0.5,-0.32409,0.00017,17.66882]
[1776797313309,43.4,75437.23,0.5,-0.32409,0.00017,17.66882]
[1776797313574,43.4,75437.23,0.5,-0.32409,0.00017,17.66882]
[1776797314008,43.4,75431.43,0.5,-0.32507,0.00017,17.68927]
[1776797314999,43.4,75425.57,0.5,-0.32605,0.00017,17.70982]
[1776797315711,43.4,75425.57,0.5,-0.32605,0.00017,17.70982]
[1776797316580,43.4,75426.25,0.5,-0.32594,0.00017,17.70743]
[1776797316600,43.4,75426.25,0.5,-0.32594,0.00017,17.70743]
[1776797316619,43.4,75426.25,0.5,-0.32594,0.00017,17.70743]
[1776797316755,43.4,75426.25,0.5,-0.32594,0.00017,17.70743]
[1776797320694,43.39,75424.58,0.5,-0.3262,0.00017,17.71294]
[1776797321956,43.39,75425.41,0.5,-0.32606,0.00017,17.70994]
[1776797322678,43.39,75425.45,0.5,-0.32604,0.00017,17.70962]
[1776797322710,43.39,75425.45,0.5,-0.32604,0.00017,17.70962]
[1776797323047,43.39,75425.64,0.5,-0.32601,0.00017,17.70887]
[1776797329751,43.38,75422.49,0.5,-0.32652,0.00017,17.7194]
[1776797334878,43.38,75424.29,0.5,-0.3262,0.00017,17.71276]
[1776797340905,43.37,75422.15,0.5,-0.32653,0.00017,17.71969]
[1776797341001,43.37,75423.3,0.5,-0.32634,0.00017,17.71558]
[1776797342051,43.37,75423.3,0.5,-0.32634,0.00017,17.71558]
[1776797342124,43.37,75423.3,0.5,-0.32634,0.00017,17.71558]
[1776797342177,43.37,75423.3,0.5,-0.32634,0.00017,17.71558]
[1776797342203,43.37,75423.3,0.5,-0.32634,0.00017,17.71558]
[1776797342392,43.37,75423.85,0.5,-0.32624,0.00017,17.71357]
[1776797343404,43.37,75430.19,0.5,-0.32516,0.00017,17.69118]
[1776797344406,43.37,75435.73,0.5,-0.32423,0.00017,17.67152]
[1776797349547,43.36,75432.97,0.5,-0.32469,0.00017,17.68113]
[1776797352340,43.36,75433.33,0.5,-0.32462,0.00017,17.67972]
[1776797352595,43.36,75433.33,0.5,-0.32462,0.00017,17.67972]
[1776797353084,43.36,75433.33,0.5,-0.32462,0.00017,17.67972]
[1776797353092,43.36,75429.32,0.5,-0.32529,0.00017,17.6938]
[1776797354479,43.36,75423.17,0.5,-0.32633,0.00017,17.71538]
[1776797357108,43.36,75422.81,0.5,-0.32639,0.00017,17.71657]
[1776797362536,43.35,75419.7,0.5,-0.32689,0.00017,17.72691]
[1776797367570,43.35,75418.68,0.5,-0.32704,0.00017,17.73006]
[1776797369010,43.35,75418.68,0.5,-0.32704,0.00017,17.73006]
[1776797369325,43.34,75422.81,0.5,-0.32634,0.00017,17.71543]
[1776797370036,43.34,75427.1,0.5,-0.32561,0.00017,17.70027]
[1776797370267,43.34,75427.1,0.5,-0.32561,0.00017,17.70027]
[1776797370675,43.34,75427.1,0.5,-0.32561,0.00017,17.70027]
[1776797371011,43.34,75427.1,0.5,-0.32561,0.00017,17.70027]
[1776797375961,43.34,75426.48,0.5,-0.32567,0.00017,17.69751]
[1776797375972,43.34,75426.48,0.5,-0.32567,0.00017,17.69751]
[1776797375988,43.34,75421.81,0.5,-0.32645,0.00017,17.71379]
[1776797377422,43.34,75421.81,0.5,-0.32645,0.00017,17.71379]
[1776797377640,43.34,75419.17,0.5,-0.3269,0.00017,17.72297]
[1776797380033,43.33,75410.59,0.5,-0.32834,0.00017,17.7526]
[1776797386025,43.33,75411.78,0.5,-0.32812,0.00017,17.74805]
[1776797386096,43.33,75415.31,0.5,-0.32751,0.00017,17.73555]
[1776797391024,43.32,75415.3,0.5,-0.32749,0.00017,17.73521]
[1776797391125,43.32,75414.7,0.5,-0.32759,0.00017,17.7372]
[1776797392194,43.32,75414.16,0.5,-0.32768,0.00017,17.73898]
[1776797392222,43.32,75414.16,0.5,-0.32768,0.00017,17.73898]
[1776797392758,43.32,75414.16,0.5,-0.32768,0.00017,17.73898]
[1776797394056,43.32,75414.16,0.5,-0.32768,0.00017,17.73898]
[1776797394127,43.32,75407.8,0.5,-0.32875,0.00017,17.76087]
[1776797394265,43.32,75407.8,0.5,-0.32875,0.00017,17.76087]
[1776797394915,43.31,75402.11,0.5,-0.32971,0.00017,17.78042]
[1776797395597,43.31,75402.11,0.5,-0.32971,0.00017,17.78042]
[1776797397630,43.31,75399.95,0.5,-0.33008,0.00017,17.78788]
[1776797398059,43.32,75400.18,0.5,-0.33004,0.00017,17.78712]
[1776797398636,43.32,75400.18,0.5,-0.33004,0.00017,17.78712]
[1776797398665,43.32,75400.18,0.5,-0.33004,0.00017,17.78712]
[1776797404133,43.31,75404.52,0.5,-0.32928,0.00017,17.77176]
[1776797405046,43.31,75403.4,0.5,-0.32946,0.00017,17.77536]
[1776797405076,43.31,75403.4,0.5,-0.32946,0.00017,17.77536]
[1776797405172,43.31,75398.75,0.5,-0.33025,0.00017,17.7914]
[1776797405733,43.31,75398.75,0.5,-0.33025,0.00017,17.7914]
[1776797405888,43.31,75391.74,0.5,-0.33145,0.00017,17.81542]
[1776797407741,43.31,75391.74,0.5,-0.33145,0.00017,17.81543]
[1776797408550,43.31,75387.52,0.5,-0.33217,0.00017,17.82981]
[1776797409745,43.31,75387.4,0.5,-0.33219,0.00017,17.8302]
[1776797414098,43.31,75389.11,0.5,-0.33189,0.00017,17.82431]
[1776797414895,43.31,75391.57,0.5,-0.33147,0.00017,17.81592]
[1776797414984,43.31,75392.84,0.5,-0.33126,0.00017,17.81157]
[1776797416074,43.31,75392.84,0.5,-0.33126,0.00017,17.81157]
[1776797417846,43.31,75396.28,0.5,-0.33067,0.00017,17.79979]
[1776797417945,43.31,75395.39,0.5,-0.33082,0.00017,17.80287]
[1776797418325,43.31,75395.39,0.5,-0.33082,0.00017,17.80287]
[1776797423572,43.31,75394.7,0.5,-0.33094,0.00017,17.80529]
[1776797423710,43.31,75394.7,0.5,-0.33094,0.00017,17.80529]
[1776797423828,43.31,75394.7,0.5,-0.33094,0.00017,17.80529]
[1776797423855,43.31,75394.7,0.5,-0.33094,0.00017,17.80529]
[1776797424032,43.31,75394.7,0.5,-0.33094,0.00017,17.80529]
[1776797424049,43.31,75394.7,0.5,-0.33094,0.00017,17.80529]
[1776797424106,43.31,75394.7,0.5,-0.33094,0.00017,17.80529]
[1776797424161,43.31,75401.45,0.5,-0.3298,0.00017,17.78212]
[1776797425756,43.31,75401.45,0.5,-0.32979,0.00017,17.78199]
[1776797426039,43.3,75410.39,0.5,-0.32826,0.00017,17.75094]
[1776797427366,43.3,75410.71,0.5,-0.32821,0.00017,17.74972]
[1776797427846,43.3,75410.71,0.5,-0.32821,0.00017,17.74972]
[1776797427857,43.3,75410.71,0.5,-0.32821,0.00017,17.74972]
[1776797428005,43.3,75410.71,0.5,-0.3282,0.00017,17.74963]
[1776797431281,43.3,75409.79,0.5,-0.32831,0.00017,17.7478]
[1776797431434,43.3,75409.79,0.5,-0.32831,0.00017,17.7478]
[1776797432032,43.3,75410.03,0.5,-0.32826,0.00017,17.74686]
[1776797433281,43.29,75413.42,0.5,-0.32768,0.00017,17.73496]
[1776797434046,43.29,75417.3,0.5,-0.32702,0.00017,17.72132]
[1776797434902,43.29,75417.3,0.5,-0.32702,0.00017,17.72132]
[1776797438230,43.29,75421.35,0.5,-0.32632,0.00017,17.70688]
[1776797438205,43.29,75429.06,0.5,-0.32501,0.00017,17.67963]
[1776797439082,43.29,75429.06,0.5,-0.32501,0.00017,17.67958]
[1776797440228,43.29,75429.06,0.5,-0.32501,0.00017,17.67958]
[1776797440237,43.29,75429.06,0.5,-0.32501,0.00017,17.67958]
[1776797440755,43.29,75431.66,0.5,-0.32457,0.00017,17.67033]
[1776797441710,43.29,75432.45,0.5,-0.32443,0.00017,17.66748]
[1776797442196,43.29,75432.45,0.5,-0.32443,0.00017,17.66748]
[1776797443180,43.29,75432.75,0.5,-0.32438,0.00017,17.66634]
[1776797443340,43.29,75432.75,0.5,-0.32438,0.00017,17.66634]
[1776797443911,43.29,75432.75,0.5,-0.32438,0.00017,17.66634]
[1776797446361,43.29,75436.56,0.5,-0.32373,0.00017,17.6527]
[1776797448434,43.28,75432.45,0.5,-0.32442,0.00017,17.66727]
[1776797448478,43.28,75432.45,0.5,-0.32442,0.00017,17.66727]
[1776797449184,43.28,75432.45,0.5,-0.32442,0.00017,17.66727]
[1776797449152,43.28,75430.33,0.5,-0.32478,0.00017,17.67475]
[1776797450111,43.28,75430.33,0.5,-0.32478,0.00017,17.67475]
[1776797451132,43.28,75426.37,0.5,-0.32545,0.00017,17.68872]
[1776797451169,43.28,75425.33,0.5,-0.32562,0.00017,17.69234]
[1776797452225,43.28,75425.33,0.5,-0.32562,0.00017,17.69234]
[1776797453063,43.28,75425.33,0.5,-0.32562,0.00017,17.69229]
[1776797453467,43.28,75425.11,0.5,-0.32566,0.00017,17.69301]
[1776797453560,43.28,75425.11,0.5,-0.32566,0.00017,17.69301]
[1776797463251,43.27,75422.07,0.5,-0.32615,0.00017,17.70312]
[1776797463503,43.27,75422.07,0.5,-0.32615,0.00017,17.70312]
[1776797463697,43.27,75422.07,0.5,-0.32615,0.00017,17.70312]
[1776797463758,43.27,75422.07,0.5,-0.32615,0.00017,17.70312]
[1776797464258,43.27,75421.21,0.5,-0.32629,0.00017,17.70608]
[1776797464450,43.27,75421.21,0.5,-0.32629,0.00017,17.70608]
[1776797465726,43.27,75419.65,0.5,-0.32655,0.00017,17.71149]
[1776797466486,43.27,75416.63,0.5,-0.32706,0.00017,17.72208]
[1776797467963,43.27,75416.32,0.5,-0.32711,0.00017,17.72309]
[1776797468494,43.27,75415.71,0.5,-0.32721,0.00017,17.72515]
[1776797472043,43.27,75415.87,0.5,-0.32717,0.00017,17.72433]
[1776797472145,43.27,75415.87,0.5,-0.32717,0.00017,17.72433]
[1776797472205,43.26,75417.24,0.5,-0.32693,0.00017,17.71935]
[1776797472514,43.26,75417.24,0.5,-0.32693,0.00017,17.71935]
[1776797472729,43.26,75417.24,0.5,-0.32693,0.00017,17.71935]
[1776797472837,43.26,75417.24,0.5,-0.32693,0.00017,17.71935]
[1776797472965,43.26,75403.51,0.5,-0.32927,0.00017,17.76716]
[1776797474332,43.27,75393.45,0.5,-0.33099,0.00017,17.80192]
[1776797477277,43.27,75393.62,0.5,-0.33096,0.00017,17.80135]
[1776797477291,43.27,75393.62,0.5,-0.33096,0.00017,17.80136]
[1776797477615,43.27,75393.62,0.5,-0.33096,0.00017,17.80136]
[1776797478063,43.27,75393.62,0.5,-0.33096,0.00017,17.80136]
[1776797478132,43.27,75392.33,0.5,-0.33118,0.00017,17.8058]
[1776797478936,43.27,75386.35,0.5,-0.3322,0.00017,17.82622]
[1776797484398,43.27,75382.48,0.5,-0.33286,0.00017,17.83929]
[1776797486008,43.27,75382.48,0.5,-0.33286,0.00017,17.83929]
[1776797486087,43.27,75382.48,0.5,-0.33286,0.00017,17.83929]
[1776797486104,43.27,75383.03,0.5,-0.33276,0.00017,17.83739]
[1776797486619,43.27,75383.03,0.5,-0.33276,0.00017,17.83739]
[1776797488679,43.27,75388.55,0.5,-0.33182,0.00017,17.81859]
[1776797489688,43.27,75387.44,0.5,-0.33201,0.00017,17.82236]
[1776797490991,43.27,75387.31,0.5,-0.33203,0.00017,17.8228]
[1776797492592,43.27,75387.6,0.5,-0.33195,0.00017,17.8171]
[1776797492831,43.27,75387.6,0.5,-0.33195,0.00017,17.8171]
[1776797494552,43.26,75383.58,0.5,-0.33264,0.00017,17.83078]
[1776797494985,43.26,75383.58,0.5,-0.33264,0.00017,17.83078]
[1776797494996,43.26,75383.58,0.5,-0.33264,0.00017,17.83078]
[1776797495046,43.26,75383.58,0.5,-0.33264,0.00017,17.83078]
[1776797495131,43.26,75383.58,0.5,-0.33264,0.00017,17.83078]
[1776797495167,43.26,75383.58,0.5,-0.33264,0.00017,17.83078]
[1776797495264,43.26,75387.08,0.5,-0.33204,0.00017,17.81885]
[1776797495740,43.26,75387.08,0.5,-0.33204,0.00017,17.81885]
[1776797495935,43.26,75387.08,0.5,-0.33204,0.00017,17.81885]
[1776797496128,43.26,75387.08,0.5,-0.33204,0.00017,17.81885]
[1776797496211,43.26,75387.08,0.5,-0.33204,0.00017,17.81885]
[1776797496347,43.26,75385.82,0.5,-0.33225,0.00017,17.82314]
[1776797496432,43.26,75385.82,0.5,-0.33225,0.00017,17.82314]
[1776797497119,43.26,75385.82,0.5,-0.33225,0.00017,17.82314]
[1776797497219,43.26,75386.86,0.5,-0.33207,0.00017,17.81959]
[1776797498230,43.26,75403.73,0.5,-0.32919,0.00017,17.76149]
[1776797499102,43.26,75403.73,0.5,-0.32919,0.00017,17.76149]
[1776797499182,43.26,75403.73,0.5,-0.32919,0.00017,17.76149]
[1776797499243,43.26,75403.73,0.5,-0.32919,0.00017,17.76149]
[1776797499255,43.26,75406.1,0.5,-0.32878,0.00017,17.75316]
[1776797499398,43.26,75406.1,0.5,-0.32878,0.00017,17.75316]
[1776797500227,43.26,75406.1,0.5,-0.32878,0.00017,17.75316]
[1776797500269,43.26,75406.1,0.5,-0.32878,0.00017,17.75316]
[1776797500250,43.26,75402.27,0.5,-0.32943,0.00017,17.76648]
[1776797501634,43.26,75399.63,0.5,-0.32988,0.00017,17.77563]
[1776797502648,43.26,75398.82,0.5,-0.33002,0.00017,17.77842]
[1776797502905,43.26,75398.82,0.5,-0.33002,0.00017,17.77842]
[1776797504452,43.26,75401.93,0.5,-0.3295,0.00017,17.76775]
[1776797505799,43.26,75401.93,0.5,-0.3295,0.00017,17.76778]
[1776797509467,43.27,75400.54,0.5,-0.32974,0.00017,17.77272]
[1776797509730,43.27,75401.13,0.5,-0.32964,0.00017,17.77071]
[1776797514991,43.27,75401.97,0.5,-0.3295,0.00017,17.76796]
[1776797519106,43.27,75402.31,0.5,-0.32945,0.00017,17.76693]
[1776797519232,43.27,75402.31,0.5,-0.32945,0.00017,17.76693]
[1776797520220,43.27,75409.87,0.5,-0.32816,0.00017,17.74067]
[1776797523118,43.27,75411.16,0.5,-0.32794,0.00017,17.73608]
[1776797524694,43.27,75400.04,0.5,-0.32983,0.00017,17.7745]
[1776797525664,43.27,75400.04,0.5,-0.32983,0.00017,17.7745]
[1776797526726,43.27,75402.22,0.5,-0.32946,0.00017,17.76701]
[1776797526741,43.27,75402.22,0.5,-0.32946,0.00017,17.76701]
[1776797526890,43.27,75402.22,0.5,-0.32946,0.00017,17.76701]
[1776797527010,43.27,75402.22,0.5,-0.32946,0.00017,17.76701]
[1776797527028,43.27,75410.74,0.5,-0.32801,0.00017,17.73747]
[1776797527359,43.27,75410.74,0.5,-0.32801,0.00017,17.73747]
[1776797529740,43.26,75416.78,0.5,-0.32697,0.00017,17.71604]
[1776797534758,43.26,75413.99,0.5,-0.32742,0.00017,17.72534]
[1776797539793,43.25,75413.94,0.5,-0.32741,0.00017,17.72501]
[1776797541043,43.25,75413.94,0.5,-0.32741,0.00017,17.72501]
[1776797541071,43.25,75413.94,0.5,-0.32741,0.00017,17.72501]
[1776797546843,43.24,75413.0,0.5,-0.32753,0.00017,17.72756]
[1776797550749,43.24,75413.03,0.5,-0.32751,0.00017,17.72714]
[1776797552797,43.23,75420.16,0.5,-0.32626,0.00017,17.69719]
[1776797556592,43.23,75420.03,0.5,-0.32626,0.00017,17.69728]
[1776797557230,43.23,75420.03,0.5,-0.32626,0.00017,17.69728]
[1776797559726,43.23,75419.45,0.5,-0.32635,0.00017,17.69907]
[1776797560223,43.23,75419.45,0.5,-0.32635,0.00017,17.69907]
[1776797560285,43.22,75415.83,0.5,-0.32696,0.00017,17.71161]
[1776797561375,43.22,75415.83,0.5,-0.32696,0.00017,17.71161]
[1776797561386,43.22,75415.83,0.5,-0.32696,0.00017,17.71161]
[1776797561416,43.22,75415.83,0.5,-0.32696,0.00017,17.71161]
[1776797561457,43.22,75415.83,0.5,-0.32696,0.00017,17.71161]
[1776797561498,43.22,75415.83,0.5,-0.32696,0.00017,17.71161]
[1776797561675,43.22,75415.83,0.5,-0.32696,0.00017,17.71161]
[1776797561949,43.22,75414.12,0.5,-0.32724,0.00017,17.71751]
[1776797562956,43.22,75403.86,0.5,-0.32899,0.00017,17.75317]
[1776797563713,43.22,75403.86,0.5,-0.32899,0.00017,17.75317]
[1776797564192,43.22,75403.86,0.5,-0.32899,0.00017,17.75317]
[1776797564294,43.22,75397.52,0.5,-0.33007,0.00017,17.77515]
[1776797564966,43.22,75397.52,0.5,-0.33007,0.00017,17.77515]
[1776797569974,43.22,75397.57,0.5,-0.33006,0.00017,17.77502]
[1776797570667,43.22,75397.57,0.5,-0.33006,0.00017,17.77505]
[1776797571433,43.22,75396.38,0.5,-0.33027,0.00017,17.77917]
[1776797572182,43.22,75396.38,0.5,-0.33027,0.00017,17.77917]
[1776797572228,43.22,75396.38,0.5,-0.33027,0.00017,17.77917]
[1776797572275,43.22,75397.09,0.5,-0.33015,0.00017,17.77675]
[1776797573782,43.22,75392.73,0.5,-0.33089,0.00017,17.79176]
[1776797574236,43.22,75392.73,0.5,-0.33089,0.00017,17.79176]
[1776797574317,43.22,75392.73,0.5,-0.33089,0.00017,17.79176]
[1776797575048,43.22,75390.83,0.5,-0.33122,0.00017,17.79828]
[1776797576078,43.22,75389.77,0.5,-0.3314,0.00017,17.80192]
[1776797576138,43.22,75388.69,0.5,-0.33159,0.00017,17.80561]
[1776797578877,43.22,75386.45,0.5,-0.33197,0.00017,17.81324]
[1776797579003,43.22,75386.45,0.5,-0.33197,0.00017,17.81324]
[1776797579104,43.22,75385.45,0.5,-0.33214,0.00017,17.81664]
[1776797580647,43.22,75383.88,0.5,-0.33241,0.00017,17.82198]
[1776797584658,43.22,75383.18,0.5,-0.33252,0.00017,17.8243]
[1776797584681,43.22,75383.18,0.5,-0.33252,0.00017,17.8243]
[1776797584820,43.22,75383.18,0.5,-0.33252,0.00017,17.8243]
[1776797585405,43.22,75383.18,0.5,-0.33252,0.00017,17.8243]
[1776797585115,43.22,75383.49,0.5,-0.33247,0.00017,17.8232]
[1776797585470,43.22,75383.49,0.5,-0.33247,0.00017,17.8232]
[1776797585635,43.22,75383.49,0.5,-0.33247,0.00017,17.8232]
[1776797585800,43.22,75383.49,0.5,-0.33247,0.00017,17.8232]
[1776797586328,43.22,75368.71,0.5,-0.33501,0.00017,17.87326]
[1776797587102,43.22,75368.71,0.5,-0.33501,0.00017,17.87326]
[1776797590237,43.23,75366.58,0.5,-0.33539,0.00017,17.88066]
[1776797590963,43.23,75365.94,0.5,-0.3355,0.00017,17.88288]
[1776797594069,43.23,75370.11,0.5,-0.3348,0.00017,17.86912]
[1776797594182,43.23,75370.11,0.5,-0.3348,0.00017,17.86919]
[1776797596134,43.23,75370.53,0.5,-0.33473,0.00017,17.86786]
[1776797601230,43.24,75371.86,0.5,-0.33453,0.00017,17.86392]
[1776797602583,43.24,75372.03,0.5,-0.3345,0.00017,17.86335]
[1776797606197,43.25,75369.41,0.5,-0.33496,0.00017,17.8725]
[1776797606225,43.25,75369.41,0.5,-0.33496,0.00017,17.8725]
[1776797606298,43.25,75368.53,0.5,-0.33512,0.00017,17.87553]
[1776797607868,43.25,75368.53,0.5,-0.33512,0.00017,17.87562]
[1776797607922,43.25,75368.53,0.5,-0.33512,0.00017,17.87562]
[1776797607960,43.25,75368.53,0.5,-0.33512,0.00017,17.87562]
[1776797607964,43.25,75368.53,0.5,-0.33512,0.00017,17.87562]
[1776797608339,43.25,75370.82,0.5,-0.33473,0.00017,17.86802]
[1776797614326,43.26,75371.35,0.5,-0.33464,0.00017,17.86212]
[1776797614951,43.26,75371.35,0.5,-0.33464,0.00017,17.86212]
[1776797616345,43.26,75371.24,0.5,-0.33466,0.00017,17.86259]
[1776797617351,43.26,75366.91,0.5,-0.33541,0.00017,17.87722]
[1776797617365,43.26,75360.1,0.5,-0.33659,0.00017,17.90002]
[1776797617955,43.26,75360.1,0.5,-0.33659,0.00017,17.90002]
[1776797619335,43.26,75360.1,0.5,-0.33659,0.00017,17.90012]
[1776797619390,43.26,75360.1,0.5,-0.33659,0.00017,17.90012]
[1776797619401,43.26,75356.54,0.5,-0.33721,0.00017,17.91201]
[1776797619466,43.26,75356.54,0.5,-0.33721,0.00017,17.91201]
[1776797620466,43.27,75356.54,0.5,-0.33721,0.00017,17.9121]
[1776797620508,43.27,75356.54,0.5,-0.33721,0.00017,17.9121]
[1776797620686,43.27,75356.54,0.5,-0.33721,0.00017,17.9121]
[1776797620742,43.27,75356.54,0.5,-0.33721,0.00017,17.9121]
[1776797621415,43.27,75356.54,0.5,-0.33721,0.00017,17.9121]
[1776797621380,43.27,75352.34,0.5,-0.33794,0.00017,17.92596]
[1776797622384,43.27,75339.55,0.5,-0.34015,0.00017,17.96797]
[1776797622868,43.27,75339.55,0.5,-0.34015,0.00017,17.96797]
[1776797623392,43.27,75327.26,0.5,-0.34228,0.00017,18.00771]
[1776797625026,43.27,75325.94,0.5,-0.34251,0.00017,18.01194]
[1776797625184,43.27,75325.94,0.5,-0.34251,0.00017,18.01194]
[1776797625405,43.27,75325.71,0.5,-0.34255,0.00017,18.01267]
[1776797625728,43.27,75325.71,0.5,-0.34255,0.00017,18.01267]
[1776797625812,43.27,75325.71,0.5,-0.34255,0.00017,18.01267]
[1776797626370,43.27,75325.71,0.5,-0.34255,0.00017,18.01267]
[1776797626429,43.27,75325.71,0.5,-0.34255,0.00017,18.01267]
[1776797626439,43.27,75325.71,0.5,-0.34255,0.00017,18.01267]
[1776797626416,43.27,75325.13,0.5,-0.34265,0.00017,18.01452]
[1776797627419,43.27,75325.13,0.5,-0.34265,0.00017,18.01451]
[1776797627654,43.27,75325.13,0.5,-0.34265,0.00017,18.01451]
[1776797627661,43.27,75325.13,0.5,-0.34265,0.00017,18.01451]
[1776797628425,43.27,75323.31,0.5,-0.34296,0.00017,18.02032]
[1776797628998,43.27,75323.31,0.5,-0.34296,0.00017,18.02032]
[1776797630097,43.27,75326.07,0.5,-0.34248,0.00017,18.01146]
[1776797630107,43.27,75326.07,0.5,-0.34248,0.00017,18.01146]
[1776797630440,43.27,75327.15,0.5,-0.34229,0.00017,18.00798]
[1776797632337,43.27,75324.43,0.5,-0.34276,0.00017,18.01668]
[1776797632580,43.27,75321.85,0.5,-0.34321,0.00017,18.02491]
[1776797632802,43.27,75321.85,0.5,-0.34321,0.00017,18.02491]
[1776797632900,43.27,75321.85,0.5,-0.34321,0.00017,18.02491]
[1776797633371,43.27,75320.5,0.5,-0.34344,0.00017,18.02919]
[1776797636380,43.27,75319.23,0.5,-0.34366,0.00017,18.0332]
[1776797636589,43.26,75321.95,0.5,-0.34319,0.00017,18.02449]
[1776797636743,43.26,75321.95,0.5,-0.34319,0.00017,18.02449]
[1776797636789,43.26,75321.95,0.5,-0.34319,0.00017,18.02449]
[1776797636889,43.26,75324.47,0.5,-0.34275,0.00017,18.01639]
[1776797637592,43.26,75324.47,0.5,-0.34275,0.00017,18.01639]
[1776797638397,43.26,75324.47,0.5,-0.34275,0.00017,18.01639]
[1776797638414,43.26,75325.41,0.5,-0.34258,0.00017,18.01331]
[1776797638616,43.26,75325.41,0.5,-0.34258,0.00017,18.01331]
[1776797639146,43.26,75325.41,0.5,-0.34258,0.00017,18.01331]
[1776797639247,43.26,75325.2,0.5,-0.34262,0.00017,18.01396]
[1776797640632,43.26,75325.77,0.5,-0.34252,0.00017,18.01213]
[1776797640720,43.26,75325.77,0.5,-0.34252,0.00017,18.01213]
[1776797640821,43.26,75326.85,0.5,-0.34233,0.00017,18.00863]
[1776797644791,43.26,75329.24,0.5,-0.34191,0.00017,18.00083]
[1776797647243,43.26,75329.93,0.5,-0.34179,0.00017,17.99858]
[1776797647344,43.26,75335.19,0.5,-0.34088,0.00017,17.98154]
[1776797647585,43.26,75335.19,0.5,-0.34088,0.00017,17.98154]
[1776797649088,43.26,75335.19,0.5,-0.34088,0.00017,17.98154]
[1776797649098,43.26,75335.19,0.5,-0.34088,0.00017,17.98154]
[1776797649310,43.26,75335.19,0.5,-0.34088,0.00017,17.98154]
[1776797649411,43.26,75338.0,0.5,-0.34039,0.00017,17.9724]
[1776797650100,43.26,75338.0,0.5,-0.34039,0.00017,17.9724]
[1776797650251,43.26,75338.0,0.5,-0.34039,0.00017,17.9724]
[1776797650407,43.26,75338.0,0.5,-0.34039,0.00017,17.9724]
[1776797650446,43.26,75338.0,0.5,-0.34039,0.00017,17.9724]
[1776797651006,43.26,75341.69,0.5,-0.33975,0.00017,17.96039]
[1776797651018,43.26,75341.69,0.5,-0.33975,0.00017,17.96039]
[1776797651329,43.26,75341.69,0.5,-0.33975,0.00017,17.96039]
[1776797651345,43.26,75341.69,0.5,-0.33975,0.00017,17.96039]
[1776797651423,43.26,75341.69,0.5,-0.33975,0.00017,17.96039]
[1776797651443,43.26,75341.69,0.5,-0.33975,0.00017,17.96039]
[1776797652825,43.26,75345.93,0.5,-0.33902,0.00017,17.94654]
[1776797655056,43.26,75342.42,0.5,-0.33963,0.00017,17.95803]
[1776797655144,43.26,75342.67,0.5,-0.33958,0.00017,17.95722]
[1776797655796,43.26,75342.67,0.5,-0.33958,0.00017,17.95722]
[1776797656751,43.26,75340.32,0.5,-0.33999,0.00017,17.96489]
[1776797657394,43.26,75340.32,0.5,-0.33999,0.00017,17.96489]
[1776797657887,43.26,75332.84,0.5,-0.34128,0.00017,17.98914]
[1776797658530,43.26,75332.84,0.5,-0.34128,0.00017,17.98914]
[1776797658561,43.26,75332.84,0.5,-0.34128,0.00017,17.98914]
[1776797663496,43.26,75329.15,0.5,-0.34192,0.00017,18.00093]
[1776797663511,43.26,75329.15,0.5,-0.34192,0.00017,18.00093]
[1776797663550,43.26,75329.15,0.5,-0.34192,0.00017,18.00093]
[1776797663714,43.26,75329.42,0.5,-0.34187,0.00017,18.00004]
[1776797669429,43.26,75327.35,0.5,-0.34222,0.00017,18.00659]
[1776797674853,43.25,75331.67,0.5,-0.34143,0.00017,17.98779]
[1776797675408,43.25,75331.67,0.5,-0.34143,0.00017,17.98779]
[1776797676935,43.25,75329.9,0.5,-0.34173,0.00017,17.99345]
[1776797676999,43.25,75329.9,0.5,-0.34173,0.00017,17.99345]
[1776797677217,43.25,75329.9,0.5,-0.34173,0.00017,17.99345]
[1776797677265,43.25,75329.9,0.5,-0.34173,0.00017,17.99345]
[1776797677396,43.25,75329.9,0.5,-0.34173,0.00017,17.99345]
[1776797677478,43.25,75329.9,0.5,-0.34173,0.00017,17.99345]
[1776797677503,43.25,75329.9,0.5,-0.34173,0.00017,17.99345]
[1776797677595,43.25,75333.82,0.5,-0.34105,0.00017,17.98072]
[1776797677686,43.25,75333.82,0.5,-0.34105,0.00017,17.98072]
[1776797677694,43.25,75333.82,0.5,-0.34105,0.00017,17.98072]
[1776797677731,43.25,75333.82,0.5,-0.34105,0.00017,17.98072]
[1776797677891,43.25,75333.82,0.5,-0.34105,0.00017,17.98072]
[1776797678432,43.25,75333.82,0.5,-0.34105,0.00017,17.98072]
[1776797678446,43.25,75348.44,0.5,-0.33853,0.00017,17.93305]
[1776797678619,43.25,75348.44,0.5,-0.33853,0.00017,17.93305]
[1776797678865,43.25,75348.44,0.5,-0.33853,0.00017,17.93305]
[1776797679231,43.25,75348.44,0.5,-0.33853,0.00017,17.93305]
[1776797679257,43.25,75405.93,0.5,-0.32867,0.00017,17.73873]
[1776797679631,43.25,75405.93,0.5,-0.32867,0.00017,17.73873]
[1776797679744,43.25,75405.93,0.5,-0.32867,0.00017,17.73873]
[1776797679922,43.25,75405.93,0.5,-0.32867,0.00017,17.73873]
[1776797680001,43.25,75405.93,0.5,-0.32867,0.00017,17.73873]
[1776797680384,43.25,75405.93,0.5,-0.32867,0.00017,17.73873]
[1776797680619,43.25,75429.86,0.5,-0.3246,0.00017,17.65471]
[1776797680916,43.25,75429.86,0.5,-0.3246,0.00017,17.65471]
[1776797681092,43.25,75429.86,0.5,-0.3246,0.00017,17.65471]
[1776797681283,43.25,75429.86,0.5,-0.3246,0.00017,17.65471]
[1776797681346,43.25,75429.86,0.5,-0.3246,0.00017,17.65471]
[1776797681505,43.25,75422.11,0.5,-0.32592,0.00017,17.68231]
[1776797681703,43.25,75422.11,0.5,-0.32592,0.00017,17.68231]
[1776797681756,43.25,75422.11,0.5,-0.32592,0.00017,17.68231]
[1776797682256,43.25,75422.11,0.5,-0.32592,0.00017,17.68231]
[1776797682397,43.25,75422.11,0.5,-0.32592,0.00017,17.68231]
[1776797682496,43.25,75403.9,0.5,-0.32903,0.00017,17.74611]
[1776797683046,43.25,75403.9,0.5,-0.32903,0.00017,17.74611]
[1776797683119,43.25,75403.9,0.5,-0.32903,0.00017,17.74611]
[1776797683215,43.25,75403.9,0.5,-0.32903,0.00017,17.74611]
[1776797683492,43.25,75403.9,0.5,-0.32903,0.00017,17.74611]
[1776797683524,43.25,75398.3,0.5,-0.32998,0.00017,17.76549]
[1776797683829,43.25,75398.3,0.5,-0.32998,0.00017,17.76549]
[1776797684014,43.25,75398.3,0.5,-0.32998,0.00017,17.76549]
[1776797684180,43.25,75398.3,0.5,-0.32998,0.00017,17.76549]
[1776797684251,43.25,75398.3,0.5,-0.32998,0.00017,17.76549]
[1776797684365,43.25,75398.3,0.5,-0.32998,0.00017,17.76549]
[1776797684490,43.25,75430.03,0.5,-0.32459,0.00017,17.65448]
[1776797684736,43.25,75430.03,0.5,-0.32459,0.00017,17.65448]
[1776797685013,43.25,75430.03,0.5,-0.32459,0.00017,17.65448]
[1776797685197,43.25,75430.03,0.5,-0.32459,0.00017,17.65448]
[1776797685381,43.25,75430.03,0.5,-0.32459,0.00017,17.65448]
[1776797685482,43.25,75430.03,0.5,-0.32459,0.00017,17.65448]
[1776797685608,43.25,75435.34,0.5,-0.32368,0.00017,17.63542]
[1776797685713,43.25,75435.34,0.5,-0.32368,0.00017,17.63542]
[1776797686166,43.25,75435.34,0.5,-0.32368,0.00017,17.63542]
[1776797686439,43.25,75435.34,0.5,-0.32368,0.00017,17.63542]
[1776797686509,43.25,75435.34,0.5,-0.32368,0.00017,17.63542]
[1776797686474,43.25,75467.75,0.5,-0.31821,0.00017,17.51806]
[1776797686797,43.25,75467.75,0.5,-0.31821,0.00017,17.51806]
[1776797687024,43.25,75467.75,0.5,-0.31821,0.00017,17.51806]
[1776797687130,43.25,75467.75,0.5,-0.31821,0.00017,17.51806]
[1776797687348,43.25,75467.75,0.5,-0.31821,0.00017,17.51806]
[1776797687377,43.25,75507.85,0.5,-0.31151,0.00017,17.36861]
[1776797687697,43.25,75507.85,0.5,-0.31151,0.00017,17.36861]
[1776797687982,43.25,75507.85,0.5,-0.31151,0.00017,17.36861]
[1776797688041,43.25,75507.85,0.5,-0.31151,0.00017,17.36861]
[1776797688160,43.25,75507.85,0.5,-0.31151,0.00017,17.36861]
[1776797688619,43.25,75508.73,0.5,-0.31136,0.00017,17.36528]
[1776797688700,43.25,75508.73,0.5,-0.31136,0.00017,17.36528]
[1776797688814,43.25,75508.73,0.5,-0.31136,0.00017,17.36528]
[1776797689231,43.25,75508.73,0.5,-0.31136,0.00017,17.36528]
[1776797689484,43.26,75472.1,0.5,-0.3175,0.00017,17.50249]
[1776797689598,43.26,75472.1,0.5,-0.3175,0.00017,17.50249]
[1776797689745,43.26,75472.1,0.5,-0.3175,0.00017,17.50249]
[1776797689900,43.26,75472.1,0.5,-0.3175,0.00017,17.50249]
[1776797689973,43.26,75472.1,0.5,-0.3175,0.00017,17.50249]
[1776797690426,43.26,75472.1,0.5,-0.3175,0.00017,17.50249]
[1776797690583,43.26,75474.78,0.5,-0.31705,0.00017,17.49262]
[1776797690735,43.26,75474.78,0.5,-0.31705,0.00017,17.49262]
[1776797690787,43.26,75474.78,0.5,-0.31705,0.00017,17.49262]
[1776797691172,43.26,75474.78,0.5,-0.31705,0.00017,17.49262]
[1776797691306,43.26,75474.78,0.5,-0.31705,0.00017,17.49262]
[1776797691366,43.26,75474.78,0.5,-0.31705,0.00017,17.49262]
[1776797691699,43.26,75476.69,0.5,-0.31673,0.00017,17.48564]
[1776797691762,43.26,75476.69,0.5,-0.31673,0.00017,17.48564]
[1776797692003,43.26,75476.69,0.5,-0.31673,0.00017,17.48564]
[1776797692315,43.26,75476.69,0.5,-0.31673,0.00017,17.48564]
[1776797692401,43.26,75476.69,0.5,-0.31673,0.00017,17.48564]
[1776797692480,43.26,75480.52,0.5,-0.3161,0.00017,17.47162]
[1776797692677,43.26,75480.52,0.5,-0.3161,0.00017,17.47162]
[1776797692913,43.26,75480.52,0.5,-0.3161,0.00017,17.47162]
[1776797693510,43.26,75481.0,0.5,-0.31602,0.00017,17.46994]
[1776797693936,43.26,75481.0,0.5,-0.31602,0.00017,17.46994]
[1776797693969,43.26,75481.0,0.5,-0.31602,0.00017,17.46994]
[1776797694114,43.26,75481.0,0.5,-0.31602,0.00017,17.46994]
[1776797694196,43.26,75481.0,0.5,-0.31602,0.00017,17.46994]
[1776797694217,43.26,75481.0,0.5,-0.31602,0.00017,17.46994]
[1776797694294,43.26,75481.0,0.5,-0.31602,0.00017,17.46994]
[1776797694352,43.26,75481.0,0.5,-0.31602,0.00017,17.46994]
[1776797694586,43.26,75477.27,0.5,-0.31665,0.00017,17.48383]
[1776797695049,43.26,75477.27,0.5,-0.31665,0.00017,17.48383]
[1776797695483,43.26,75477.27,0.5,-0.31665,0.00017,17.48383]
[1776797695561,43.26,75510.41,0.5,-0.31112,0.00017,17.35982]
[1776797695963,43.26,75510.41,0.5,-0.31112,0.00017,17.35982]
[1776797696529,43.26,75510.41,0.5,-0.31112,0.00017,17.35982]
[1776797696551,43.26,75542.17,0.5,-0.30585,0.00016,17.23763]
[1776797696907,43.26,75542.17,0.5,-0.30585,0.00016,17.23763]
[1776797697241,43.26,75535.68,0.5,-0.30692,0.00017,17.2627]
[1776797697825,43.26,75535.68,0.5,-0.30692,0.00017,17.2627]
[1776797697880,43.26,75535.68,0.5,-0.30692,0.00017,17.2627]
[1776797698447,43.26,75535.68,0.5,-0.30692,0.00017,17.2627]
[1776797698508,43.26,75535.68,0.5,-0.30692,0.00017,17.2627]
[1776797698527,43.26,75525.75,0.5,-0.30856,0.00017,17.30086]
[1776797698721,43.26,75525.75,0.5,-0.30856,0.00017,17.30086]
[1776797698823,43.26,75525.75,0.5,-0.30856,0.00017,17.30086]
[1776797699097,43.26,75525.75,0.5,-0.30856,0.00017,17.30086]
[1776797699254,43.26,75525.75,0.5,-0.30856,0.00017,17.30086]
[1776797699316,43.26,75520.5,0.5,-0.30943,0.00017,17.32104]
[1776797699794,43.26,75520.5,0.5,-0.30943,0.00017,17.32104]
[1776797699885,43.26,75520.5,0.5,-0.30943,0.00017,17.32104]
[1776797700308,43.26,75520.5,0.5,-0.30943,0.00017,17.32104]
[1776797700530,43.26,75520.5,0.5,-0.30943,0.00017,17.32104]
[1776797700364,43.26,75512.29,0.5,-0.31079,0.00017,17.35238]
[1776797700767,43.26,75512.29,0.5,-0.31079,0.00017,17.35238]
[1776797700851,43.26,75512.29,0.5,-0.31079,0.00017,17.35238]
[1776797700909,43.26,75512.29,0.5,-0.31079,0.00017,17.35238]
[1776797701218,43.26,75512.29,0.5,-0.31079,0.00017,17.35238]
[1776797701429,43.26,75512.29,0.5,-0.31079,0.00017,17.35238]
[1776797701500,43.26,75512.29,0.5,-0.31079,0.00017,17.35238]
[1776797701479,43.26,75509.97,0.5,-0.31118,0.00017,17.36119]
[1776797701656,43.26,75509.97,0.5,-0.31118,0.00017,17.36119]
[1776797701839,43.26,75509.97,0.5,-0.31118,0.00017,17.36119]
[1776797701926,43.26,75509.97,0.5,-0.31118,0.00017,17.36119]
[1776797702029,43.26,75509.97,0.5,-0.31118,0.00017,17.36119]
[1776797702119,43.26,75509.97,0.5,-0.31118,0.00017,17.36119]
[1776797702244,43.26,75509.97,0.5,-0.31118,0.00017,17.36119]
[1776797702462,43.26,75509.97,0.5,-0.31118,0.00017,17.36119]
[1776797702498,43.26,75485.34,0.5,-0.3153,0.00017,17.45391]
[1776797702755,43.26,75485.34,0.5,-0.3153,0.00017,17.45391]
[1776797703003,43.26,75485.34,0.5,-0.3153,0.00017,17.45391]
[1776797703314,43.26,75485.34,0.5,-0.3153,0.00017,17.45391]
[1776797703358,43.26,75485.34,0.5,-0.3153,0.00017,17.45391]
[1776797703510,43.26,75485.87,0.5,-0.31521,0.00017,17.45205]
[1776797704017,43.26,75485.87,0.5,-0.31521,0.00017,17.45205]
[1776797704087,43.26,75485.87,0.5,-0.31521,0.00017,17.45205]
[1776797704161,43.26,75485.87,0.5,-0.31521,0.00017,17.45205]
[1776797704180,43.26,75495.75,0.5,-0.31357,0.00017,17.41525]
[1776797704684,43.26,75495.75,0.5,-0.31357,0.00017,17.41525]
[1776797704775,43.26,75495.75,0.5,-0.31357,0.00017,17.41525]
[1776797704841,43.26,75495.75,0.5,-0.31357,0.00017,17.41525]
[1776797704959,43.26,75495.75,0.5,-0.31357,0.00017,17.41525]
[1776797705210,43.26,75495.75,0.5,-0.31357,0.00017,17.41525]
[1776797705327,43.26,75495.75,0.5,-0.31357,0.00017,17.41525]
[1776797705419,43.26,75495.75,0.5,-0.31357,0.00017,17.41525]
[1776797705538,43.26,75495.75,0.5,-0.31357,0.00017,17.41525]
[1776797705579,43.26,75495.75,0.5,-0.31357,0.00017,17.4154]
[1776797705925,43.26,75495.75,0.5,-0.31357,0.00017,17.4154]
[1776797705926,43.26,75495.75,0.5,-0.31357,0.00017,17.4154]
[1776797705939,43.26,75495.75,0.5,-0.31357,0.00017,17.4154]
[1776797706218,43.26,75495.75,0.5,-0.31357,0.00017,17.4154]
[1776797706317,43.27,75491.06,0.5,-0.31436,0.00017,17.43309]
[1776797706941,43.27,75491.06,0.5,-0.31436,0.00017,17.43309]
[1776797707474,43.27,75491.06,0.5,-0.31436,0.00017,17.43309]
[1776797707535,43.27,75492.44,0.5,-0.31414,0.00017,17.42806]
[1776797707814,43.27,75492.44,0.5,-0.31414,0.00017,17.42806]
[1776797708571,43.27,75492.44,0.5,-0.31414,0.00017,17.42806]
[1776797708582,43.27,75492.44,0.5,-0.31414,0.00017,17.42806]
[1776797708626,43.27,75491.52,0.5,-0.31429,0.00017,17.43163]
[1776797708909,43.27,75491.52,0.5,-0.31429,0.00017,17.43163]
[1776797708971,43.27,75491.52,0.5,-0.31429,0.00017,17.43163]
[1776797708987,43.27,75491.52,0.5,-0.31429,0.00017,17.43163]
[1776797709048,43.27,75491.52,0.5,-0.31429,0.00017,17.43163]
[1776797709070,43.27,75491.52,0.5,-0.31429,0.00017,17.43163]
[1776797709128,43.27,75491.52,0.5,-0.31429,0.00017,17.43163]
[1776797709180,43.27,75489.43,0.5,-0.31465,0.00017,17.43955]
[1776797709939,43.27,75489.43,0.5,-0.31465,0.00017,17.43955]
[1776797709996,43.27,75489.43,0.5,-0.31465,0.00017,17.43955]
[1776797710053,43.27,75489.43,0.5,-0.31465,0.00017,17.43955]
[1776797710311,43.27,75489.43,0.5,-0.31465,0.00017,17.43955]
[1776797710433,43.27,75489.43,0.5,-0.31465,0.00017,17.43955]
[1776797711375,43.27,75492.49,0.5,-0.31414,0.00017,17.42824]
[1776797711595,43.27,75497.16,0.5,-0.31337,0.00017,17.41087]
[1776797712530,43.27,75495.46,0.5,-0.31366,0.00017,17.41738]
[1776797712634,43.27,75495.46,0.5,-0.31366,0.00017,17.41738]
[1776797712654,43.27,75495.46,0.5,-0.31366,0.00017,17.41738]
[1776797712691,43.27,75495.46,0.5,-0.31366,0.00017,17.41738]
[1776797713549,43.27,75495.46,0.5,-0.31366,0.00017,17.41738]
[1776797713577,43.27,75495.46,0.5,-0.31366,0.00017,17.41738]
[1776797713560,43.28,75503.82,0.5,-0.31227,0.00017,17.38608]
[1776797713778,43.28,75503.82,0.5,-0.31227,0.00017,17.38608]
[1776797714086,43.28,75527.8,0.5,-0.30829,0.00017,17.29477]
[1776797714856,43.28,75527.8,0.5,-0.30829,0.00017,17.29477]
[1776797714900,43.28,75527.8,0.5,-0.30829,0.00017,17.29477]
[1776797714907,43.28,75527.8,0.5,-0.30829,0.00017,17.29477]
[1776797715190,43.28,75527.8,0.5,-0.30829,0.00017,17.29477]
[1776797715558,43.27,75527.83,0.5,-0.30828,0.00017,17.29446]
[1776797715956,43.27,75527.83,0.5,-0.30828,0.00017,17.29446]
[1776797716460,43.27,75527.83,0.5,-0.30828,0.00017,17.29446]
[1776797716563,43.27,75523.5,0.5,-0.309,0.00017,17.31112]
[1776797716668,43.27,75523.5,0.5,-0.309,0.00017,17.31112]
[1776797716815,43.27,75523.5,0.5,-0.309,0.00017,17.31112]
[1776797717531,43.27,75523.5,0.5,-0.309,0.00017,17.31112]
[1776797717592,43.27,75521.64,0.5,-0.3093,0.00017,17.3182]
[1776797717687,43.27,75521.64,0.5,-0.3093,0.00017,17.3182]
[1776797717810,43.27,75521.64,0.5,-0.3093,0.00017,17.3182]
[1776797717838,43.27,75521.64,0.5,-0.3093,0.00017,17.3182]
[1776797718411,43.27,75507.52,0.5,-0.31165,0.00017,17.37196]
[1776797719410,43.27,75507.52,0.5,-0.31165,0.00017,17.37196]
[1776797719529,43.27,75507.52,0.5,-0.31165,0.00017,17.37196]
[1776797719512,43.28,75499.08,0.5,-0.31306,0.00017,17.40396]
[1776797721586,43.28,75498.5,0.5,-0.31316,0.00017,17.40629]
[1776797722712,43.28,75503.87,0.5,-0.31228,0.00017,17.38622]
[1776797723233,43.28,75503.87,0.5,-0.31228,0.00017,17.38622]
[1776797723245,43.28,75503.87,0.5,-0.31228,0.00017,17.38622]
[1776797723282,43.28,75508.64,0.5,-0.31148,0.00017,17.36825]
[1776797724016,43.28,75508.64,0.5,-0.31148,0.00017,17.36825]
[1776797724143,43.28,75508.64,0.5,-0.31148,0.00017,17.36825]
[1776797724231,43.28,75508.64,0.5,-0.31148,0.00017,17.36825]
[1776797724666,43.28,75522.84,0.5,-0.30913,0.00017,17.31426]
[1776797724873,43.28,75522.84,0.5,-0.30913,0.00017,17.31426]
[1776797725267,43.28,75522.84,0.5,-0.30913,0.00017,17.31426]
[1776797725760,43.28,75551.7,0.5,-0.30436,0.00016,17.20239]
[1776797725831,43.28,75551.7,0.5,-0.30436,0.00016,17.20239]
[1776797726024,43.28,75551.7,0.5,-0.30436,0.00016,17.20239]
[1776797726405,43.28,75551.7,0.5,-0.30436,0.00016,17.20239]
[1776797726623,43.28,75585.05,0.5,-0.29889,0.00016,17.0703]
[1776797726672,43.28,75585.05,0.5,-0.29889,0.00016,17.0703]
[1776797727652,43.28,75590.04,0.5,-0.29808,0.00016,17.05033]
[1776797727703,43.28,75590.04,0.5,-0.29808,0.00016,17.05033]
[1776797728381,43.28,75590.04,0.5,-0.29808,0.00016,17.05033]
[1776797728505,43.28,75590.04,0.5,-0.29808,0.00016,17.05033]
[1776797728636,43.28,75590.04,0.5,-0.29808,0.00016,17.05033]
[1776797728681,43.28,75590.04,0.5,-0.29808,0.00016,17.05033]
[1776797728598,43.28,75597.94,0.5,-0.2968,0.00016,17.01858]
[1776797728941,43.28,75597.94,0.5,-0.2968,0.00016,17.01858]
[1776797729522,43.28,75626.9,0.5,-0.29211,0.00016,16.90041]
[1776797729814,43.28,75626.9,0.5,-0.29211,0.00016,16.90041]
[1776797729956,43.28,75626.9,0.5,-0.29211,0.00016,16.90041]
[1776797730110,43.28,75626.9,0.5,-0.29211,0.00016,16.90041]
[1776797730679,43.28,75627.63,0.5,-0.292,0.00016,16.89752]
[1776797730845,43.28,75627.63,0.5,-0.292,0.00016,16.89752]
[1776797730875,43.28,75627.63,0.5,-0.292,0.00016,16.89752]
[1776797731319,43.28,75627.63,0.5,-0.292,0.00016,16.89752]
[1776797731520,43.28,75627.63,0.5,-0.292,0.00016,16.89752]
[1776797731595,43.28,75626.26,0.5,-0.29219,0.00016,16.8985]
[1776797732100,43.28,75626.26,0.5,-0.29219,0.00016,16.8985]
[1776797732281,43.28,75626.26,0.5,-0.29219,0.00016,16.8985]
[1776797732314,43.28,75623.17,0.5,-0.29269,0.00016,16.91121]
[1776797732666,43.28,75623.17,0.5,-0.29269,0.00016,16.91121]
[1776797732786,43.28,75623.17,0.5,-0.29269,0.00016,16.91121]
[1776797732876,43.28,75623.17,0.5,-0.29269,0.00016,16.91121]
[1776797733219,43.28,75623.17,0.5,-0.29269,0.00016,16.91121]
[1776797733275,43.28,75623.17,0.5,-0.29269,0.00016,16.91121]
[1776797733631,43.29,75634.33,0.5,-0.2909,0.00016,16.86557]
[1776797734474,43.29,75634.33,0.5,-0.2909,0.00016,16.86557]
[1776797734595,43.29,75634.33,0.5,-0.2909,0.00016,16.86557]
[1776797734640,43.29,75638.29,0.5,-0.29026,0.00016,16.84918]
[1776797735636,43.29,75638.29,0.5,-0.29026,0.00016,16.84918]
[1776797735521,43.29,75625.42,0.5,-0.29234,0.00016,16.9025]
[1776797735711,43.29,75625.42,0.5,-0.29234,0.00016,16.9025]
[1776797735734,43.29,75625.42,0.5,-0.29234,0.00016,16.9025]
[1776797735743,43.29,75625.42,0.5,-0.29234,0.00016,16.9025]
[1776797736137,43.29,75625.42,0.5,-0.29234,0.00016,16.9025]
[1776797736478,43.29,75625.42,0.5,-0.29234,0.00016,16.9025]
[1776797736578,43.29,75613.19,0.5,-0.29433,0.00016,16.95284]
[1776797736760,43.29,75613.19,0.5,-0.29433,0.00016,16.95284]
[1776797736902,43.29,75613.19,0.5,-0.29433,0.00016,16.95284]
[1776797737079,43.29,75613.19,0.5,-0.29433,0.00016,16.95284]
[1776797737570,43.29,75590.05,0.5,-0.29808,0.00016,17.04656]
[1776797738478,43.31,75570.2,0.5,-0.30139,0.00016,17.12747]
[1776797740560,43.31,75564.68,0.5,-0.3023,0.00016,17.1493]
[1776797740756,43.31,75564.68,0.5,-0.3023,0.00016,17.1493]
[1776797740862,43.31,75564.68,0.5,-0.3023,0.00016,17.1493]
[1776797741342,43.31,75564.68,0.5,-0.3023,0.00016,17.1493]
[1776797741568,43.31,75549.34,0.5,-0.30482,0.00016,17.20948]
[1776797742515,43.31,75547.06,0.5,-0.30519,0.00016,17.21828]
[1776797745539,43.3,75540.89,0.5,-0.30619,0.00016,17.242]
[1776797745803,43.3,75540.89,0.5,-0.30619,0.00016,17.242]
[1776797745836,43.3,75540.89,0.5,-0.30619,0.00016,17.242]
[1776797745927,43.3,75540.89,0.5,-0.30619,0.00016,17.242]
[1776797746398,43.3,75540.89,0.5,-0.30619,0.00016,17.242]
[1776797746436,43.3,75539.83,0.5,-0.30637,0.00016,17.24601]
[1776797746913,43.3,75539.83,0.5,-0.30637,0.00016,17.24601]
[1776797747215,43.3,75539.83,0.5,-0.30637,0.00016,17.24601]
[1776797747231,43.3,75539.83,0.5,-0.30637,0.00016,17.24601]
[1776797747245,43.3,75539.83,0.5,-0.30637,0.00016,17.24601]
[1776797747476,43.3,75539.83,0.5,-0.30637,0.00016,17.24601]
[1776797747527,43.3,75536.64,0.5,-0.30689,0.00017,17.25825]
[1776797750053,43.3,75532.48,0.5,-0.30757,0.00017,17.27408]
[1776797750370,43.3,75532.48,0.5,-0.30757,0.00017,17.27408]
[1776797750388,43.3,75526.39,0.5,-0.30857,0.00017,17.29749]
[1776797751293,43.3,75526.39,0.5,-0.30857,0.00017,17.29749]
[1776797751880,43.3,75525.06,0.5,-0.30879,0.00017,17.30253]
[1776797751915,43.3,75525.06,0.5,-0.30879,0.00017,17.30253]
[1776797752458,43.3,75525.06,0.5,-0.30879,0.00017,17.30253]
[1776797752556,43.3,75528.56,0.5,-0.30821,0.00017,17.28916]
[1776797753013,43.3,75528.56,0.5,-0.30821,0.00017,17.28916]
[1776797753457,43.3,75528.56,0.5,-0.30821,0.00017,17.28916]
[1776797753513,43.3,75528.56,0.5,-0.30821,0.00017,17.28916]
[1776797753529,43.3,75528.56,0.5,-0.30821,0.00017,17.28916]
[1776797753585,43.3,75531.79,0.5,-0.30767,0.00017,17.27661]
[1776797754004,43.3,75531.79,0.5,-0.30767,0.00017,17.27661]
[1776797754317,43.3,75531.79,0.5,-0.30767,0.00017,17.27661]
[1776797754418,43.3,75531.79,0.5,-0.30767,0.00017,17.27661]
[1776797754457,43.3,75531.79,0.5,-0.30767,0.00017,17.27661]
[1776797755209,43.3,75534.72,0.5,-0.30718,0.00017,17.26519]
[1776797755223,43.3,75534.72,0.5,-0.30718,0.00017,17.26519]
[1776797755830,43.29,75534.72,0.5,-0.30718,0.00017,17.26507]
[1776797755868,43.29,75534.72,0.5,-0.30718,0.00017,17.26507]
[1776797755913,43.29,75534.72,0.5,-0.30718,0.00017,17.26507]
[1776797755924,43.29,75534.72,0.5,-0.30718,0.00017,17.26507]
[1776797755960,43.29,75534.72,0.5,-0.30718,0.00017,17.26507]
[1776797755973,43.29,75534.72,0.5,-0.30718,0.00017,17.26507]
[1776797756052,43.29,75534.72,0.5,-0.30718,0.00017,17.26507]
[1776797756398,43.29,75535.17,0.5,-0.3071,0.00017,17.26323]
[1776797756698,43.29,75535.17,0.5,-0.3071,0.00017,17.26323]
[1776797757541,43.29,75535.17,0.5,-0.3071,0.00017,17.26323]
[1776797757682,43.29,75535.17,0.5,-0.3071,0.00017,17.26323]
[1776797757612,43.29,75536.3,0.5,-0.30691,0.00017,17.25874]
[1776797758174,43.29,75536.3,0.5,-0.30691,0.00017,17.25874]
[1776797758311,43.29,75536.3,0.5,-0.30691,0.00017,17.25874]
[1776797759329,43.29,75536.3,0.5,-0.30691,0.00017,17.25863]
[1776797759420,43.29,75536.3,0.5,-0.30691,0.00017,17.25863]
[1776797759525,43.29,75529.42,0.5,-0.30805,0.00017,17.28524]
[1776797760444,43.29,75529.42,0.5,-0.30805,0.00017,17.28524]
[1776797760617,43.29,75529.42,0.5,-0.30805,0.00017,17.28524]
[1776797760695,43.29,75529.95,0.5,-0.30796,0.00017,17.28328]
[1776797760718,43.29,75529.95,0.5,-0.30796,0.00017,17.28328]
[1776797760860,43.29,75529.95,0.5,-0.30796,0.00017,17.28328]
[1776797760952,43.29,75529.95,0.5,-0.30796,0.00017,17.28328]
[1776797761013,43.29,75529.95,0.5,-0.30796,0.00017,17.28328]
[1776797761291,43.29,75529.95,0.5,-0.30796,0.00017,17.28328]
[1776797761604,43.29,75511.06,0.5,-0.3111,0.00017,17.3555]
[1776797762207,43.29,75511.06,0.5,-0.3111,0.00017,17.3555]
[1776797762440,43.29,75511.06,0.5,-0.3111,0.00017,17.35552]
[1776797763156,43.29,75511.06,0.5,-0.3111,0.00017,17.35552]
[1776797763447,43.29,75502.69,0.5,-0.31249,0.00017,17.38713]
[1776797764021,43.29,75502.69,0.5,-0.31249,0.00017,17.38713]
[1776797764078,43.29,75502.69,0.5,-0.31249,0.00017,17.38713]
[1776797764930,43.29,75504.14,0.5,-0.31225,0.00017,17.38166]
[1776797765489,43.29,75502.96,0.5,-0.31244,0.00017,17.3861]
[1776797765722,43.29,75502.96,0.5,-0.31244,0.00017,17.3861]
[1776797766468,43.29,75502.96,0.5,-0.31244,0.00017,17.38609]
[1776797766981,43.29,75502.96,0.5,-0.31244,0.00017,17.38609]
[1776797767479,43.29,75504.36,0.5,-0.31221,0.00017,17.38081]
[1776797767740,43.29,75504.36,0.5,-0.31221,0.00017,17.38081]
[1776797770277,43.29,75497.95,0.5,-0.31327,0.00017,17.40488]
[1776797770284,43.29,75497.95,0.5,-0.31327,0.00017,17.40488]
[1776797770495,43.29,75496.16,0.5,-0.31357,0.00017,17.41156]
[1776797771982,43.29,75497.29,0.5,-0.31338,0.00017,17.40729]
[1776797772510,43.29,75498.38,0.5,-0.3132,0.00017,17.40318]
[1776797773536,43.29,75498.38,0.5,-0.3132,0.00017,17.40318]
[1776797773613,43.29,75512.12,0.5,-0.31091,0.00017,17.35133]
[1776797775377,43.29,75509.57,0.5,-0.31134,0.00017,17.36102]
[1776797775401,43.29,75509.57,0.5,-0.31134,0.00017,17.36102]
[1776797775549,43.29,75501.45,0.5,-0.31269,0.00017,17.39169]
[1776797776086,43.29,75501.45,0.5,-0.31269,0.00017,17.39169]
[1776797776945,43.29,75501.45,0.5,-0.31269,0.00017,17.39168]
[1776797778385,43.29,75498.19,0.5,-0.31323,0.00017,17.40391]
[1776797780386,43.29,75501.13,0.5,-0.31274,0.00017,17.39282]
[1776797780573,43.29,75499.08,0.5,-0.31308,0.00017,17.40051]
[1776797783263,43.29,75498.28,0.5,-0.31322,0.00017,17.4036]
[1776797783288,43.29,75498.28,0.5,-0.31322,0.00017,17.4036]
[1776797783653,43.29,75498.28,0.5,-0.31322,0.00017,17.4036]
[1776797783676,43.29,75494.19,0.5,-0.3139,0.00017,17.4189]
[1776797783996,43.29,75494.19,0.5,-0.3139,0.00017,17.4189]
[1776797784128,43.29,75494.19,0.5,-0.3139,0.00017,17.4189]
[1776797784403,43.29,75494.19,0.5,-0.3139,0.00017,17.4189]
[1776797784620,43.29,75487.23,0.5,-0.31507,0.00017,17.44497]
[1776797785487,43.29,75487.23,0.5,-0.31507,0.00017,17.44497]
[1776797786329,43.29,75483.49,0.5,-0.3157,0.00017,17.45902]
[1776797787001,43.3,75483.49,0.5,-0.3157,0.00017,17.45915]
[1776797788502,43.3,75484.74,0.5,-0.3155,0.00017,17.45462]
[1776797792377,43.3,75485.24,0.5,-0.3154,0.00017,17.44847]
[1776797792503,43.3,75485.24,0.5,-0.3154,0.00017,17.44847]
[1776797792600,43.3,75485.24,0.5,-0.3154,0.00017,17.44847]
[1776797794570,43.31,75487.1,0.5,-0.3151,0.00017,17.4418]
[1776797797898,43.31,75489.99,0.5,-0.31464,0.00017,17.43153]
[1776797797907,43.31,75489.99,0.5,-0.31464,0.00017,17.43153]
[1776797797984,43.31,75489.99,0.5,-0.31464,0.00017,17.43153]
[1776797799707,43.31,75500.29,0.5,-0.31293,0.00017,17.39318]
[1776797799878,43.31,75500.29,0.5,-0.31293,0.00017,17.39318]
[1776797801728,43.31,75498.1,0.5,-0.31329,0.00017,17.40148]
[1776797801739,43.31,75496.67,0.5,-0.31354,0.00017,17.40692]
[1776797802306,43.31,75496.67,0.5,-0.31354,0.00017,17.40692]
[1776797802509,43.31,75496.67,0.5,-0.31354,0.00017,17.40692]
[1776797802511,43.31,75496.67,0.5,-0.31354,0.00017,17.40692]
[1776797802728,43.32,75499.02,0.5,-0.31315,0.00017,17.39818]
[1776797803735,43.32,75504.89,0.5,-0.31217,0.00017,17.37618]
[1776797805386,43.32,75505.47,0.5,-0.31208,0.00017,17.37409]
[1776797805435,43.32,75505.47,0.5,-0.31208,0.00017,17.37409]
[1776797805526,43.32,75505.47,0.5,-0.31208,0.00017,17.37409]
[1776797805555,43.32,75505.47,0.5,-0.31208,0.00017,17.37409]
[1776797805714,43.32,75505.47,0.5,-0.31208,0.00017,17.37409]
[1776797805748,43.32,75502.94,0.5,-0.31251,0.00017,17.38372]
[1776797806289,43.32,75502.94,0.5,-0.31251,0.00017,17.38372]
[1776797806945,43.32,75498.87,0.5,-0.31319,0.00017,17.39919]
[1776797806994,43.32,75498.87,0.5,-0.31319,0.00017,17.39919]
[1776797808789,43.32,75505.34,0.5,-0.31212,0.00017,17.3751]
[1776797811168,43.32,75505.62,0.5,-0.31208,0.00017,17.37414]
[1776797811270,43.33,75505.84,0.5,-0.31205,0.00017,17.37341]
[1776797811783,43.33,75505.84,0.5,-0.31205,0.00017,17.37341]
[1776797812144,43.33,75505.84,0.5,-0.31205,0.00017,17.37341]
[1776797812359,43.33,75505.84,0.5,-0.31205,0.00017,17.37341]
[1776797812392,43.33,75505.84,0.5,-0.31205,0.00017,17.37341]
[1776797812551,43.33,75506.55,0.5,-0.31194,0.00017,17.37093]
[1776797812947,43.33,75514.07,0.5,-0.31069,0.00017,17.34247]
[1776797813965,43.33,75514.07,0.5,-0.31069,0.00017,17.34247]
[1776797814883,43.33,75517.97,0.5,-0.31004,0.00017,17.32766]
[1776797815006,43.33,75517.97,0.5,-0.31004,0.00017,17.32766]
[1776797815069,43.33,75517.97,0.5,-0.31004,0.00017,17.32766]
[1776797815095,43.33,75517.97,0.5,-0.31004,0.00017,17.32766]
[1776797815379,43.33,75517.97,0.5,-0.31004,0.00017,17.32766]
[1776797815467,43.33,75517.97,0.5,-0.31004,0.00017,17.32766]
[1776797815510,43.33,75517.97,0.5,-0.31004,0.00017,17.32766]
[1776797815569,43.33,75517.97,0.5,-0.31004,0.00017,17.32766]
[1776797815670,43.33,75513.33,0.5,-0.31082,0.00017,17.34541]
[1776797816839,43.33,75513.33,0.5,-0.31082,0.00017,17.34541]
[1776797816885,43.33,75513.33,0.5,-0.31082,0.00017,17.34541]
[1776797817354,43.33,75513.33,0.5,-0.31082,0.00017,17.34541]
[1776797817428,43.33,75513.33,0.5,-0.31082,0.00017,17.34541]
[1776797819847,43.33,75507.9,0.5,-0.31173,0.00017,17.36628]
[1776797820681,43.33,75507.9,0.5,-0.31173,0.00017,17.36628]
[1776797820752,43.33,75507.9,0.5,-0.31173,0.00017,17.36628]
[1776797820745,43.33,75510.33,0.5,-0.31133,0.00017,17.35717]
[1776797821402,43.33,75510.33,0.5,-0.31133,0.00017,17.35717]
[1776797821497,43.33,75518.8,0.5,-0.30993,0.00017,17.3251]
[1776797823097,43.33,75518.8,0.5,-0.30993,0.00017,17.3251]
[1776797823378,43.33,75518.8,0.5,-0.30993,0.00017,17.3251]
[1776797823460,43.33,75528.07,0.5,-0.3084,0.00017,17.28971]
[1776797823988,43.33,75528.07,0.5,-0.3084,0.00017,17.28971]
[1776797823995,43.33,75528.07,0.5,-0.3084,0.00017,17.28971]
[1776797824489,43.33,75528.07,0.5,-0.3084,0.00017,17.28971]
[1776797824522,43.33,75528.07,0.5,-0.3084,0.00017,17.28971]
[1776797824548,43.33,75528.07,0.5,-0.3084,0.00017,17.28971]
[1776797824647,43.33,75528.07,0.5,-0.3084,0.00017,17.28971]
[1776797824726,43.33,75534.07,0.5,-0.3074,0.00017,17.26656]
[1776797825547,43.33,75534.07,0.5,-0.3074,0.00017,17.26656]
[1776797825593,43.33,75534.07,0.5,-0.3074,0.00017,17.26656]
[1776797825648,43.33,75527.6,0.5,-0.30848,0.00017,17.29153]
[1776797826522,43.34,75519.57,0.5,-0.30981,0.00017,17.32229]
[1776797826964,43.34,75519.57,0.5,-0.30981,0.00017,17.32229]
[1776797827473,43.34,75519.57,0.5,-0.30981,0.00017,17.32229]
[1776797827579,43.34,75519.57,0.5,-0.30981,0.00017,17.32229]
[1776797827726,43.34,75519.57,0.5,-0.30981,0.00017,17.32229]
[1776797827741,43.34,75519.57,0.5,-0.30981,0.00017,17.32229]
[1776797827916,43.34,75517.22,0.5,-0.3102,0.00017,17.33128]
[1776797828475,43.34,75517.22,0.5,-0.3102,0.00017,17.33128]
[1776797828547,43.34,75517.22,0.5,-0.3102,0.00017,17.33128]
[1776797828576,43.34,75520.27,0.5,-0.3097,0.00017,17.31971]
[1776797829325,43.34,75520.27,0.5,-0.3097,0.00017,17.31971]
[1776797829484,43.33,75530.2,0.5,-0.30805,0.00017,17.28155]
[1776797829984,43.33,75530.2,0.5,-0.30805,0.00017,17.28155]
[1776797830134,43.33,75530.2,0.5,-0.30805,0.00017,17.28155]
[1776797830547,43.33,75530.2,0.5,-0.30805,0.00017,17.28155]
[1776797830682,43.33,75530.2,0.5,-0.30805,0.00017,17.28155]
[1776797830728,43.33,75530.2,0.5,-0.30805,0.00017,17.28155]
[1776797830679,43.33,75535.85,0.5,-0.30711,0.00017,17.25968]
[1776797830975,43.33,75535.85,0.5,-0.30711,0.00017,17.25968]
[1776797831125,43.33,75535.85,0.5,-0.30711,0.00017,17.25968]
[1776797831139,43.33,75535.85,0.5,-0.30711,0.00017,17.25968]
[1776797831336,43.33,75535.85,0.5,-0.30711,0.00017,17.25968]
[1776797831588,43.33,75556.56,0.5,-0.3037,0.00016,17.17915]
[1776797832003,43.33,75556.56,0.5,-0.3037,0.00016,17.17915]
[1776797832223,43.33,75556.56,0.5,-0.3037,0.00016,17.17915]
[1776797832285,43.33,75556.56,0.5,-0.3037,0.00016,17.17915]
[1776797832405,43.33,75577.04,0.5,-0.30034,0.00016,17.09822]
[1776797833045,43.33,75577.04,0.5,-0.30034,0.00016,17.09822]
[1776797833094,43.33,75577.04,0.5,-0.30034,0.00016,17.09822]
[1776797833143,43.33,75577.04,0.5,-0.30034,0.00016,17.09822]
[1776797833708,43.33,75581.43,0.5,-0.29963,0.00016,17.08076]
[1776797834035,43.33,75587.3,0.5,-0.29867,0.00016,17.0573]
[1776797835309,43.33,75587.3,0.5,-0.29867,0.00016,17.0573]
[1776797835393,43.33,75583.52,0.5,-0.29929,0.00016,17.07249]
[1776797839090,43.34,75583.64,0.5,-0.29928,0.00016,17.07226]
[1776797839116,43.34,75583.64,0.5,-0.29928,0.00016,17.07226]
[1776797839163,43.34,75583.64,0.5,-0.29928,0.00016,17.07226]
[1776797840838,43.34,75591.3,0.5,-0.29804,0.00016,17.04184]
[1776797841210,43.34,75591.3,0.5,-0.29804,0.00016,17.04184]
[1776797842920,43.34,75595.35,0.5,-0.29739,0.00016,17.02567]
[1776797842950,43.34,75595.35,0.5,-0.29739,0.00016,17.02567]
[1776797842957,43.34,75595.35,0.5,-0.29739,0.00016,17.02567]
[1776797844407,43.34,75596.25,0.5,-0.29725,0.00016,17.02229]
[1776797845184,43.34,75598.43,0.5,-0.2969,0.00016,17.01364]
[1776797845562,43.34,75598.43,0.5,-0.2969,0.00016,17.01364]
[1776797845573,43.34,75598.43,0.5,-0.2969,0.00016,17.01364]
[1776797845606,43.34,75598.43,0.5,-0.2969,0.00016,17.01364]
[1776797845652,43.34,75591.42,0.5,-0.29804,0.00016,17.04199]
[1776797846214,43.34,75591.42,0.5,-0.29804,0.00016,17.04199]
[1776797846249,43.34,75591.42,0.5,-0.29804,0.00016,17.04199]
[1776797846312,43.34,75591.42,0.5,-0.29804,0.00016,17.04199]
[1776797846328,43.34,75591.42,0.5,-0.29804,0.00016,17.04199]
[1776797846703,43.34,75591.42,0.5,-0.29804,0.00016,17.04199]
[1776797846776,43.35,75586.67,0.5,-0.29882,0.00016,17.06114]
[1776797846864,43.35,75586.67,0.5,-0.29882,0.00016,17.06114]
[1776797846884,43.35,75586.67,0.5,-0.29882,0.00016,17.06114]
[1776797847216,43.35,75586.67,0.5,-0.29882,0.00016,17.06114]
[1776797847710,43.35,75598.35,0.5,-0.29693,0.00016,17.01433]
[1776797848577,43.35,75598.35,0.5,-0.29693,0.00016,17.01433]
[1776797848752,43.35,75598.35,0.5,-0.29693,0.00016,17.01433]
[1776797848992,43.35,75603.6,0.5,-0.29608,0.00016,16.99324]
[1776797849170,43.35,75603.6,0.5,-0.29608,0.00016,16.99324]
[1776797849468,43.35,75603.6,0.5,-0.29608,0.00016,16.99324]
[1776797849580,43.35,75603.6,0.5,-0.29608,0.00016,16.99324]
[1776797849678,43.35,75603.6,0.5,-0.29608,0.00016,16.99324]
[1776797849704,43.35,75605.54,0.5,-0.29577,0.00016,16.98553]
[1776797850472,43.35,75605.54,0.5,-0.29577,0.00016,16.98553]
[1776797850595,43.35,75605.54,0.5,-0.29577,0.00016,16.98553]
[1776797851430,43.35,75608.7,0.5,-0.29526,0.00016,16.97289]
[1776797851512,43.35,75605.55,0.5,-0.29574,0.00016,16.981]
[1776797852759,43.35,75605.55,0.5,-0.29574,0.00016,16.981]
[1776797852756,43.35,75599.64,0.5,-0.29671,0.00016,17.00508]
[1776797852892,43.35,75599.64,0.5,-0.29671,0.00016,17.00508]
[1776797853179,43.35,75599.64,0.5,-0.29671,0.00016,17.00508]
[1776797853227,43.35,75599.64,0.5,-0.29671,0.00016,17.00508]
[1776797853696,43.36,75592.32,0.5,-0.2979,0.00016,17.0347]
[1776797854358,43.36,75592.32,0.5,-0.2979,0.00016,17.0347]
[1776797854602,43.36,75592.32,0.5,-0.2979,0.00016,17.0347]
[1776797854650,43.36,75592.32,0.5,-0.2979,0.00016,17.0347]
[1776797854704,43.36,75599.32,0.5,-0.29677,0.00016,17.0066]
[1776797855257,43.36,75599.32,0.5,-0.29677,0.00016,17.0066]
[1776797855340,43.36,75599.32,0.5,-0.29677,0.00016,17.0066]
[1776797855376,43.36,75599.32,0.5,-0.29677,0.00016,17.0066]
[1776797855405,43.36,75599.32,0.5,-0.29677,0.00016,17.0066]
[1776797855553,43.36,75599.32,0.5,-0.29677,0.00016,17.0066]
[1776797855555,43.36,75607.14,0.5,-0.2955,0.00016,16.97506]
[1776797856903,43.36,75607.14,0.5,-0.2955,0.00016,16.97506]
[1776797856972,43.36,75607.14,0.5,-0.2955,0.00016,16.97506]
[1776797856980,43.36,75607.14,0.5,-0.2955,0.00016,16.97506]
[1776797857221,43.36,75607.14,0.5,-0.2955,0.00016,16.97506]
[1776797857249,43.36,75607.14,0.5,-0.2955,0.00016,16.97506]
[1776797857817,43.36,75617.2,0.5,-0.29388,0.00016,16.93426]
[1776797857891,43.36,75617.2,0.5,-0.29388,0.00016,16.93426]
[1776797858128,43.36,75617.2,0.5,-0.29389,0.00016,16.93442]
[1776797862500,43.36,75619.38,0.5,-0.29353,0.00016,16.92549]
[1776797862529,43.36,75619.38,0.5,-0.29353,0.00016,16.92549]
[1776797862543,43.36,75619.38,0.5,-0.29353,0.00016,16.92549]
[1776797862629,43.36,75622.08,0.5,-0.2931,0.00016,16.91443]
[1776797865599,43.36,75629.38,0.5,-0.29193,0.00016,16.8847]
[1776797868461,43.36,75624.99,0.5,-0.29265,0.00016,16.90297]
[1776797868540,43.36,75624.99,0.5,-0.29265,0.00016,16.90297]
[1776797868775,43.36,75624.99,0.5,-0.29265,0.00016,16.90297]
[1776797868810,43.37,75625.92,0.5,-0.29251,0.00016,16.89953]
[1776797868864,43.37,75625.92,0.5,-0.29251,0.00016,16.89953]
[1776797869027,43.37,75625.92,0.5,-0.29251,0.00016,16.89953]
[1776797869080,43.37,75625.92,0.5,-0.29251,0.00016,16.89953]
[1776797869601,43.37,75617.15,0.5,-0.29394,0.00016,16.93567]
[1776797871317,43.37,75617.15,0.5,-0.29394,0.00016,16.93567]
[1776797871331,43.37,75617.15,0.5,-0.29394,0.00016,16.93567]
[1776797871389,43.37,75602.89,0.5,-0.29625,0.00016,16.99379]
[1776797874616,43.38,75599.45,0.5,-0.29683,0.00016,17.00827]
[1776797877081,43.38,75604.08,0.5,-0.29609,0.00016,16.98971]
[1776797877156,43.38,75604.08,0.5,-0.29609,0.00016,16.98971]
[1776797880279,43.38,75611.95,0.5,-0.29483,0.00016,16.95838]
[1776797881628,43.38,75611.95,0.5,-0.29483,0.00016,16.95838]
[1776797881684,43.38,75611.95,0.5,-0.29483,0.00016,16.95838]
[1776797881720,43.38,75611.95,0.5,-0.29483,0.00016,16.95838]
[1776797882898,43.39,75609.06,0.5,-0.29531,0.00016,16.97045]
[1776797883677,43.39,75609.06,0.5,-0.29531,0.00016,16.97045]
[1776797884467,43.39,75603.89,0.5,-0.29616,0.00016,16.99167]
[1776797886259,43.39,75605.47,0.5,-0.29591,0.00016,16.98542]
[1776797888825,43.39,75604.67,0.5,-0.29605,0.00016,16.98892]
[1776797891373,43.4,75601.33,0.5,-0.29661,0.00016,17.00292]
[1776797891735,43.4,75601.33,0.5,-0.29661,0.00016,17.00292]
[1776797895546,43.4,75593.59,0.5,-0.29788,0.00016,17.03438]
[1776797896053,43.4,75593.88,0.5,-0.29784,0.00016,17.0334]
[1776797896194,43.4,75593.88,0.5,-0.29784,0.00016,17.0334]
[1776797896590,43.4,75586.19,0.5,-0.29909,0.00016,17.06426]
[1776797901518,43.41,75583.44,0.5,-0.29955,0.00016,17.07544]
[1776797901620,43.41,75583.17,0.5,-0.2996,0.00016,17.07657]
[1776797903865,43.41,75582.06,0.5,-0.29978,0.00016,17.08109]
[1776797904286,43.41,75582.06,0.5,-0.29978,0.00016,17.08109]
[1776797904420,43.41,75582.06,0.5,-0.29978,0.00016,17.08109]
[1776797904842,43.41,75582.06,0.5,-0.29978,0.00016,17.08109]
[1776797905376,43.41,75583.5,0.5,-0.29955,0.00016,17.07536]
[1776797905922,43.41,75586.93,0.5,-0.29899,0.00016,17.06174]
[1776797907469,43.41,75593.02,0.5,-0.29801,0.00016,17.03751]
[1776797912729,43.41,75592.58,0.5,-0.29805,0.00016,17.03479]
[1776797912834,43.41,75586.57,0.5,-0.29904,0.00016,17.05897]
[1776797914679,43.42,75584.3,0.5,-0.29941,0.00016,17.06808]
[1776797914832,43.42,75584.3,0.5,-0.29941,0.00016,17.06808]
[1776797914963,43.42,75582.6,0.5,-0.29969,0.00016,17.07491]
[1776797915524,43.42,75582.6,0.5,-0.29969,0.00016,17.07496]
[1776797916532,43.42,75574.12,0.5,-0.30107,0.00016,17.10862]
[1776797918142,43.42,75572.08,0.5,-0.30141,0.00016,17.11669]
[1776797918233,43.42,75572.08,0.5,-0.30141,0.00016,17.11669]
[1776797918264,43.42,75572.08,0.5,-0.30141,0.00016,17.11669]
[1776797920071,43.42,75573.91,0.5,-0.30111,0.00016,17.10948]
[1776797922481,43.42,75574.56,0.5,-0.301,0.00016,17.10694]
[1776797922667,43.42,75574.56,0.5,-0.301,0.00016,17.10694]
[1776797922774,43.42,75574.56,0.5,-0.301,0.00016,17.10694]
[1776797922813,43.42,75578.2,0.5,-0.30041,0.00016,17.09255]
[1776797922903,43.42,75578.2,0.5,-0.30041,0.00016,17.09255]
[1776797923590,43.42,75578.2,0.5,-0.30041,0.00016,17.09255]
[1776797923684,43.42,75588.35,0.5,-0.29876,0.00016,17.05217]
[1776797925573,43.42,75588.35,0.5,-0.29876,0.00016,17.05224]
[1776797925583,43.42,75588.35,0.5,-0.29876,0.00016,17.05224]
[1776797925585,43.42,75588.35,0.5,-0.29876,0.00016,17.05224]
[1776797925620,43.42,75588.35,0.5,-0.29876,0.00016,17.05224]
[1776797925674,43.42,75594.66,0.5,-0.29774,0.00016,17.02706]
[1776797926352,43.42,75594.66,0.5,-0.29774,0.00016,17.02706]
[1776797926528,43.42,75594.66,0.5,-0.29774,0.00016,17.02706]
[1776797926583,43.42,75594.66,0.5,-0.29774,0.00016,17.02706]
[1776797926639,43.42,75598.82,0.5,-0.29707,0.00016,17.01044]
[1776797927461,43.42,75598.82,0.5,-0.29707,0.00016,17.01044]
[1776797927545,43.42,75598.82,0.5,-0.29707,0.00016,17.01044]
[1776797927598,43.42,75598.82,0.5,-0.29707,0.00016,17.01044]
[1776797928213,43.42,75598.82,0.5,-0.29707,0.00016,17.01055]
[1776797928220,43.42,75598.82,0.5,-0.29707,0.00016,17.01055]
[1776797928272,43.42,75598.82,0.5,-0.29707,0.00016,17.01055]
[1776797928884,43.42,75598.82,0.5,-0.29707,0.00016,17.01055]
[1776797930229,43.42,75599.5,0.5,-0.29697,0.00016,17.00803]
[1776797930630,43.42,75591.73,0.5,-0.29823,0.00016,17.0393]
[1776797933845,43.43,75592.33,0.5,-0.29814,0.00016,17.03707]
[1776797933850,43.43,75592.33,0.5,-0.29814,0.00016,17.03707]
[1776797934657,43.43,75590.63,0.5,-0.29842,0.00016,17.04403]
[1776797939693,43.43,75585.27,0.5,-0.29931,0.00016,17.06575]
[1776797941102,43.43,75584.4,0.5,-0.29945,0.00016,17.06927]
[1776797942952,43.43,75577.47,0.5,-0.30059,0.00016,17.0969]
[1776797944262,43.43,75577.47,0.5,-0.30059,0.00016,17.09693]
[1776797944727,43.43,75577.04,0.5,-0.30066,0.00016,17.09867]
[1776797948426,43.43,75575.88,0.5,-0.30085,0.00016,17.10335]
[1776797948568,43.43,75575.88,0.5,-0.30085,0.00016,17.10335]
[1776797948850,43.43,75575.88,0.5,-0.30085,0.00016,17.10335]
[1776797949799,43.43,75566.92,0.5,-0.30232,0.00016,17.13873]
[1776797950317,43.43,75566.92,0.5,-0.30232,0.00016,17.13873]
[1776797955803,43.43,75569.0,0.5,-0.30197,0.00016,17.13051]
[1776797958762,43.43,75570.19,0.5,-0.30178,0.00016,17.12581]
[1776797960842,43.43,75581.77,0.5,-0.29989,0.00016,17.07999]
[1776797961266,43.43,75581.77,0.5,-0.29989,0.00016,17.07999]
[1776797966883,43.44,75581.72,0.5,-0.29991,0.00016,17.0804]
[1776797970056,43.44,75581.06,0.5,-0.30002,0.00016,17.08312]
[1776797970114,43.44,75581.06,0.5,-0.30002,0.00016,17.08312]
[1776797971918,43.44,75573.54,0.5,-0.30121,0.00016,17.10812]
[1776797972926,43.44,75582.6,0.5,-0.29973,0.00016,17.07221]
[1776797978495,43.44,75585.36,0.5,-0.29929,0.00016,17.06139]
[1776797978555,43.44,75585.36,0.5,-0.29929,0.00016,17.06139]
[1776797978717,43.44,75585.36,0.5,-0.29929,0.00016,17.06139]
[1776797978911,43.44,75585.36,0.5,-0.29929,0.00016,17.06139]
[1776797978913,43.44,75586.03,0.5,-0.29918,0.00016,17.05881]
[1776797979069,43.44,75586.03,0.5,-0.29918,0.00016,17.05881]
[1776797979358,43.44,75586.03,0.5,-0.29918,0.00016,17.05881]
[1776797979463,43.44,75586.03,0.5,-0.29918,0.00016,17.05881]
[1776797979514,43.44,75586.03,0.5,-0.29918,0.00016,17.05881]
[1776797979749,43.44,75592.54,0.5,-0.29813,0.00016,17.03286]
[1776797980650,43.44,75592.54,0.5,-0.29813,0.00016,17.03286]
[1776797980745,43.44,75607.09,0.5,-0.29577,0.00016,16.97441]
[1776797981939,43.44,75607.09,0.5,-0.29577,0.00016,16.97441]
[1776797981950,43.44,75607.09,0.5,-0.29577,0.00016,16.97441]
[1776797981953,43.44,75607.09,0.5,-0.29577,0.00016,16.97441]
[1776797982042,43.44,75604.07,0.5,-0.29626,0.00016,16.9866]
[1776797982108,43.44,75601.26,0.5,-0.29672,0.00016,16.99806]
[1776797984248,43.44,75598.8,0.5,-0.29712,0.00016,17.00808]
[1776797984928,43.44,75598.8,0.5,-0.29712,0.00016,17.00808]
[1776797985469,43.44,75598.45,0.5,-0.29719,0.00016,17.0097]
[1776797985499,43.44,75598.45,0.5,-0.29719,0.00016,17.0097]
[1776797985766,43.44,75598.45,0.5,-0.29719,0.00016,17.0097]
[1776797987090,43.45,75598.06,0.5,-0.29725,0.00016,17.01137]
[1776797987191,43.45,75603.25,0.5,-0.29642,0.00016,16.99059]
[1776797988618,43.45,75609.54,0.5,-0.29541,0.00016,16.96539]
[1776797994740,43.45,75608.73,0.5,-0.29556,0.00016,16.96927]
[1776798000099,43.46,75604.1,0.5,-0.29635,0.00016,16.98888]
[1776798000107,43.46,75604.1,0.5,-0.29635,0.00016,16.98888]
[1776798000178,43.46,75604.1,0.5,-0.29635,0.00016,16.98888]
[1776798000277,43.46,75604.1,0.5,-0.29635,0.00016,16.98888]
[1776798000305,43.46,75604.1,0.5,-0.29635,0.00016,16.98888]
[1776798000334,43.46,75604.1,0.5,-0.29635,0.00016,16.98888]
[1776798002415,43.47,75603.31,0.5,-0.29649,0.00016,16.99247]
[1776798003130,43.47,75605.64,0.5,-0.29611,0.00016,16.98308]
[1776798003141,43.47,75605.64,0.5,-0.29611,0.00016,16.98308]
[1776798005026,43.47,75608.11,0.5,-0.29573,0.00016,16.97354]
[1776798005042,43.47,75608.11,0.5,-0.29573,0.00016,16.97354]
[1776798005150,43.47,75608.11,0.5,-0.29573,0.00016,16.97354]
[1776798005160,43.47,75608.11,0.5,-0.29573,0.00016,16.97354]
[1776798005219,43.47,75608.11,0.5,-0.29573,0.00016,16.97354]
[1776798005401,43.47,75608.11,0.5,-0.29573,0.00016,16.97354]
[1776798005500,43.47,75608.11,0.5,-0.29573,0.00016,16.97354]
[1776798005506,43.47,75608.11,0.5,-0.29573,0.00016,16.97354]
[1776798005587,43.47,75608.11,0.5,-0.29573,0.00016,16.97354]
[1776798005975,43.47,75608.11,0.5,-0.29573,0.00016,16.97354]
[1776798005652,43.47,75601.81,0.5,-0.29675,0.00016,16.99894]
[1776798006453,43.47,75601.81,0.5,-0.29675,0.00016,16.99894]
[1776798006704,43.47,75601.81,0.5,-0.29675,0.00016,16.99894]
[1776798006717,43.47,75601.81,0.5,-0.29675,0.00016,16.99894]
[1776798006926,43.47,75601.81,0.5,-0.29675,0.00016,16.99894]
[1776798006943,43.47,75605.0,0.5,-0.29624,0.00016,16.98632]
[1776798007383,43.47,75614.34,0.5,-0.29473,0.00016,16.94855]
[1776798008551,43.47,75614.34,0.5,-0.29473,0.00016,16.94855]
[1776798009262,43.47,75617.63,0.5,-0.2942,0.00016,16.9353]
[1776798009300,43.47,75617.63,0.5,-0.2942,0.00016,16.9353]
[1776798009544,43.48,75618.33,0.5,-0.2941,0.00016,16.93261]
[1776798014702,43.48,75618.54,0.5,-0.29409,0.00016,16.93242]
[1776798014831,43.48,75618.54,0.5,-0.29409,0.00016,16.93242]
[1776798014905,43.48,75621.03,0.5,-0.2937,0.00016,16.92258]
[1776798015038,43.48,75621.03,0.5,-0.2937,0.00016,16.92258]
[1776798015075,43.48,75621.03,0.5,-0.2937,0.00016,16.92258]
[1776798015368,43.48,75625.0,0.5,-0.29306,0.00016,16.90639]
[1776798016908,43.48,75625.0,0.5,-0.29306,0.00016,16.90639]
[1776798016970,43.48,75625.0,0.5,-0.29306,0.00016,16.90639]
[1776798016923,43.49,75634.0,0.5,-0.29162,0.00016,16.86987]
[1776798017327,43.49,75634.0,0.5,-0.29162,0.00016,16.86987]
[1776798017604,43.49,75634.0,0.5,-0.29162,0.00016,16.86987]
[1776798017640,43.49,75634.0,0.5,-0.29162,0.00016,16.86987]
[1776798017666,43.49,75634.0,0.5,-0.29162,0.00016,16.86987]
[1776798017700,43.49,75634.0,0.5,-0.29162,0.00016,16.86987]
[1776798017752,43.49,75634.0,0.5,-0.29162,0.00016,16.86987]
[1776798017816,43.49,75634.0,0.5,-0.29162,0.00016,16.86987]
[1776798017857,43.49,75634.0,0.5,-0.29162,0.00016,16.86987]
[1776798017914,43.49,75635.22,0.5,-0.29143,0.00016,16.86487]
[1776798018314,43.49,75635.22,0.5,-0.29143,0.00016,16.86487]
[1776798018816,43.49,75641.62,0.5,-0.2904,0.00016,16.83854]
[1776798019092,43.49,75641.62,0.5,-0.2904,0.00016,16.83854]
[1776798019101,43.49,75641.62,0.5,-0.2904,0.00016,16.83854]
[1776798019881,43.49,75641.62,0.5,-0.2904,0.00016,16.83854]
[1776798019911,43.49,75641.62,0.5,-0.2904,0.00016,16.83854]
[1776798019940,43.49,75641.62,0.5,-0.2904,0.00016,16.83854]
[1776798019983,43.49,75644.13,0.5,-0.29,0.00016,16.82822]
[1776798020401,43.49,75644.13,0.5,-0.29,0.00016,16.82822]
[1776798020738,43.49,75644.13,0.5,-0.29,0.00016,16.82822]
[1776798021594,43.49,75646.51,0.5,-0.28962,0.00016,16.81844]
[1776798021668,43.49,75653.69,0.5,-0.28848,0.00016,16.78872]
[1776798022965,43.49,75653.69,0.5,-0.28848,0.00016,16.78872]
[1776798023070,43.49,75653.69,0.5,-0.28848,0.00016,16.78872]
[1776798023236,43.49,75653.69,0.5,-0.28848,0.00016,16.78872]
[1776798023370,43.49,75653.69,0.5,-0.28848,0.00016,16.78872]
[1776798023407,43.49,75649.63,0.5,-0.28913,0.00016,16.80563]
[1776798024512,43.49,75649.63,0.5,-0.28913,0.00016,16.80563]
[1776798024926,43.49,75649.63,0.5,-0.28913,0.00016,16.80563]
[1776798024992,43.49,75646.09,0.5,-0.2897,0.00016,16.82042]
[1776798025023,43.49,75646.09,0.5,-0.2897,0.00016,16.82042]
[1776798025373,43.49,75646.09,0.5,-0.2897,0.00016,16.82042]
[1776798025399,43.49,75646.09,0.5,-0.2897,0.00016,16.82042]
[1776798025426,43.49,75659.85,0.5,-0.2875,0.00016,16.76324]
[1776798026276,43.49,75659.85,0.5,-0.2875,0.00016,16.76324]
[1776798026920,43.49,75659.85,0.5,-0.2875,0.00016,16.76324]
[1776798026997,43.49,75659.85,0.5,-0.2875,0.00016,16.76324]
[1776798027411,43.49,75663.84,0.5,-0.28687,0.00016,16.74662]
[1776798027459,43.49,75663.84,0.5,-0.28687,0.00016,16.74662]
[1776798027786,43.49,75663.84,0.5,-0.28687,0.00016,16.74662]
[1776798027795,43.49,75662.38,0.5,-0.28711,0.00016,16.75289]
[1776798029367,43.49,75656.85,0.5,-0.28799,0.00016,16.77596]
[1776798029874,43.49,75656.85,0.5,-0.28799,0.00016,16.77596]
[1776798030427,43.49,75656.52,0.5,-0.28805,0.00016,16.77754]
[1776798030500,43.49,75656.52,0.5,-0.28805,0.00016,16.77754]
[1776798030872,43.49,75656.52,0.5,-0.28805,0.00016,16.77754]
[1776798030902,43.49,75656.52,0.5,-0.28805,0.00016,16.77754]
[1776798031123,43.5,75657.24,0.5,-0.28794,0.00016,16.77462]
[1776798031194,43.5,75657.24,0.5,-0.28794,0.00016,16.77462]
[1776798031325,43.5,75657.24,0.5,-0.28794,0.00016,16.77462]
[1776798031808,43.5,75657.24,0.5,-0.28794,0.00016,16.77462]
[1776798031962,43.5,75662.98,0.5,-0.28698,0.00016,16.74582]
[1776798032425,43.5,75662.98,0.5,-0.28698,0.00016,16.74582]
[1776798032544,43.5,75662.98,0.5,-0.28698,0.00016,16.74582]
[1776798032680,43.5,75662.98,0.5,-0.28698,0.00016,16.74582]
[1776798032751,43.5,75662.98,0.5,-0.28698,0.00016,16.74582]
[1776798032842,43.5,75662.98,0.5,-0.28698,0.00016,16.74582]
[1776798032853,43.5,75670.4,0.5,-0.2858,0.00016,16.71472]
[1776798033226,43.5,75670.4,0.5,-0.2858,0.00016,16.71472]
[1776798033558,43.5,75670.4,0.5,-0.2858,0.00016,16.71472]
[1776798034920,43.5,75674.35,0.5,-0.28518,0.00016,16.69838]
[1776798037590,43.5,75675.13,0.5,-0.28506,0.00016,16.69518]
[1776798037679,43.5,75673.64,0.5,-0.28531,0.00016,16.70171]
[1776798038037,43.5,75673.64,0.5,-0.28531,0.00016,16.70171]
[1776798038104,43.5,75673.64,0.5,-0.28531,0.00016,16.70171]
[1776798038113,43.5,75673.64,0.5,-0.28531,0.00016,16.70171]
[1776798038879,43.5,75678.29,0.5,-0.28458,0.00016,16.68224]
[1776798039556,43.5,75678.29,0.5,-0.28458,0.00016,16.68224]
[1776798039686,43.5,75682.59,0.5,-0.28389,0.00016,16.66407]
[1776798040813,43.5,75682.59,0.5,-0.28389,0.00016,16.66407]
[1776798042364,43.5,75685.65,0.5,-0.28342,0.00016,16.65133]
[1776798042373,43.5,75685.65,0.5,-0.28342,0.00016,16.65133]
[1776798042454,43.5,75685.65,0.5,-0.28342,0.00016,16.65133]
[1776798042537,43.5,75685.65,0.5,-0.28342,0.00016,16.65133]
[1776798042600,43.5,75685.65,0.5,-0.28342,0.00016,16.65133]
[1776798042711,43.5,75685.65,0.5,-0.28342,0.00016,16.65133]
[1776798042790,43.5,75685.65,0.5,-0.28342,0.00016,16.65133]
[1776798042846,43.5,75685.65,0.5,-0.28342,0.00016,16.65133]
[1776798043030,43.51,75684.89,0.5,-0.28355,0.00016,16.65482]
[1776798043800,43.51,75684.89,0.5,-0.28355,0.00016,16.65482]
[1776798044793,43.51,75684.48,0.5,-0.28362,0.00016,16.65668]
[1776798044866,43.51,75684.48,0.5,-0.28362,0.00016,16.65668]
[1776798044893,43.51,75684.48,0.5,-0.28362,0.00016,16.65668]
[1776798045007,43.51,75682.62,0.5,-0.28392,0.00016,16.66468]
[1776798045160,43.51,75682.62,0.5,-0.28392,0.00016,16.66468]
[1776798045220,43.51,75682.62,0.5,-0.28392,0.00016,16.66468]
[1776798045365,43.51,75682.62,0.5,-0.28392,0.00016,16.66468]
[1776798046466,43.51,75666.27,0.5,-0.28652,0.00016,16.73365]
[1776798047472,43.51,75658.35,0.5,-0.28778,0.00016,16.76683]
[1776798048374,43.51,75658.35,0.5,-0.28778,0.00016,16.76683]
[1776798048851,43.51,75658.35,0.5,-0.28778,0.00016,16.76683]
[1776798048983,43.51,75658.35,0.5,-0.28778,0.00016,16.76683]
[1776798049003,43.51,75655.98,0.5,-0.28816,0.00016,16.77682]
[1776798049192,43.51,75655.98,0.5,-0.28816,0.00016,16.77682]
[1776798049261,43.51,75655.98,0.5,-0.28816,0.00016,16.77682]
[1776798049325,43.51,75655.98,0.5,-0.28816,0.00016,16.77682]
[1776798049341,43.51,75655.98,0.5,-0.28816,0.00016,16.77682]
[1776798049448,43.51,75655.98,0.5,-0.28816,0.00016,16.77682]
[1776798049768,43.51,75655.98,0.5,-0.28816,0.00016,16.77682]
[1776798049853,43.51,75655.98,0.5,-0.28816,0.00016,16.77682]
[1776798049881,43.51,75650.83,0.5,-0.28899,0.00016,16.79822]
[1776798050053,43.51,75650.83,0.5,-0.28899,0.00016,16.79822]
[1776798050324,43.51,75650.83,0.5,-0.28899,0.00016,16.79822]
[1776798050963,43.51,75640.18,0.5,-0.29069,0.00016,16.84232]
[1776798051282,43.51,75640.18,0.5,-0.29069,0.00016,16.84232]
[1776798051341,43.51,75640.18,0.5,-0.29069,0.00016,16.84232]
[1776798053456,43.51,75637.99,0.5,-0.29105,0.00016,16.85145]
[1776798054285,43.51,75640.5,0.5,-0.29065,0.00016,16.84115]
[1776798057870,43.51,75642.58,0.5,-0.29032,0.00016,16.83272]
[1776798057892,43.51,75642.58,0.5,-0.29032,0.00016,16.83272]
[1776798060921,43.52,75642.37,0.5,-0.29036,0.00016,16.83375]
[1776798061877,43.52,75644.48,0.5,-0.29003,0.00016,16.82513]
[1776798061975,43.52,75644.48,0.5,-0.29003,0.00016,16.82513]
[1776798061963,43.52,75645.58,0.5,-0.28985,0.00016,16.82064]
[1776798062460,43.52,75645.58,0.5,-0.28985,0.00016,16.82064]
[1776798063247,43.52,75645.58,0.5,-0.28985,0.00016,16.82064]
[1776798063309,43.52,75645.58,0.5,-0.28985,0.00016,16.82064]
[1776798063351,43.52,75645.58,0.5,-0.28985,0.00016,16.82064]
[1776798063381,43.52,75645.58,0.5,-0.28985,0.00016,16.82064]
[1776798063595,43.52,75652.83,0.5,-0.2887,0.00016,16.79066]
[1776798064974,43.52,75652.83,0.5,-0.2887,0.00016,16.79066]
[1776798064593,43.52,75646.87,0.5,-0.28965,0.00016,16.81545]
[1776798065614,43.52,75646.87,0.5,-0.28965,0.00016,16.81545]
[1776798065703,43.52,75646.87,0.5,-0.28965,0.00016,16.81545]
[1776798065766,43.52,75646.87,0.5,-0.28965,0.00016,16.81545]
[1776798065777,43.52,75646.87,0.5,-0.28965,0.00016,16.81545]
[1776798065796,43.52,75648.23,0.5,-0.28944,0.00016,16.80994]
[1776798066106,43.52,75648.23,0.5,-0.28944,0.00016,16.80994]
[1776798066994,43.52,75648.23,0.5,-0.28944,0.00016,16.80994]
[1776798067019,43.52,75648.23,0.5,-0.28944,0.00016,16.80994]
[1776798067080,43.52,75648.23,0.5,-0.28944,0.00016,16.80994]
[1776798067122,43.52,75648.23,0.5,-0.28944,0.00016,16.80994]
[1776798067307,43.52,75648.23,0.5,-0.28944,0.00016,16.80994]
[1776798067427,43.52,75648.23,0.5,-0.28944,0.00016,16.80994]
[1776798067457,43.52,75648.23,0.5,-0.28944,0.00016,16.80994]
[1776798067614,43.52,75660.22,0.5,-0.28753,0.00016,16.76019]
[1776798069022,43.52,75660.22,0.5,-0.28753,0.00016,16.76019]
[1776798069689,43.52,75663.41,0.5,-0.28702,0.00016,16.747]
[1776798069802,43.52,75663.41,0.5,-0.28702,0.00016,16.747]
[1776798069846,43.52,75663.41,0.5,-0.28702,0.00016,16.747]
[1776798069879,43.52,75663.41,0.5,-0.28702,0.00016,16.747]
[1776798069973,43.52,75666.01,0.5,-0.28661,0.00016,16.7362]
[1776798070113,43.52,75666.01,0.5,-0.28661,0.00016,16.7362]
[1776798070124,43.52,75666.01,0.5,-0.28661,0.00016,16.7362]
[1776798070637,43.52,75666.01,0.5,-0.28661,0.00016,16.7362]
[1776798072026,43.52,75666.01,0.5,-0.28661,0.00016,16.7362]
[1776798072030,43.52,75666.01,0.5,-0.28661,0.00016,16.7362]
[1776798071644,43.52,75675.82,0.5,-0.28506,0.00016,16.6951]
[1776798072133,43.52,75675.82,0.5,-0.28506,0.00016,16.6951]
[1776798073667,43.53,75677.88,0.5,-0.28477,0.00016,16.68767]
[1776798073849,43.53,75677.88,0.5,-0.28477,0.00016,16.68767]
[1776798074311,43.54,75681.36,0.5,-0.28423,0.00016,16.67322]
[1776798074647,43.54,75681.36,0.5,-0.28423,0.00016,16.67322]
[1776798074811,43.54,75681.36,0.5,-0.28423,0.00016,16.67322]
[1776798074990,43.54,75681.36,0.5,-0.28423,0.00016,16.67322]
[1776798075010,43.54,75693.53,0.5,-0.28231,0.00016,16.62176]
[1776798075378,43.54,75693.53,0.5,-0.28231,0.00016,16.62176]
[1776798075607,43.54,75693.53,0.5,-0.28231,0.00016,16.62176]
[1776798075907,43.54,75693.53,0.5,-0.28231,0.00016,16.62176]
[1776798075965,43.54,75715.7,0.5,-0.27882,0.00016,16.5269]
[1776798076332,43.54,75715.7,0.5,-0.27882,0.00016,16.5269]
[1776798076493,43.54,75715.7,0.5,-0.27882,0.00016,16.5269]
[1776798076739,43.54,75715.7,0.5,-0.27882,0.00016,16.5269]
[1776798076819,43.54,75715.7,0.5,-0.27882,0.00016,16.5269]
[1776798076923,43.54,75715.7,0.5,-0.27882,0.00016,16.5269]
[1776798076970,43.54,75726.02,0.5,-0.27722,0.00016,16.48268]
[1776798077141,43.54,75726.02,0.5,-0.27722,0.00016,16.48268]
[1776798077290,43.54,75726.02,0.5,-0.27722,0.00016,16.48268]
[1776798077756,43.54,75726.02,0.5,-0.27722,0.00016,16.48268]
[1776798077834,43.54,75726.02,0.5,-0.27722,0.00016,16.48268]
[1776798078065,43.54,75726.02,0.5,-0.27722,0.00016,16.48268]
[1776798077964,43.54,75730.26,0.5,-0.27656,0.00016,16.46453]
[1776798078410,43.54,75730.26,0.5,-0.27656,0.00016,16.46453]
[1776798078470,43.54,75730.26,0.5,-0.27656,0.00016,16.46453]
[1776798079426,43.54,75730.07,0.5,-0.27659,0.00016,16.46535]
[1776798079699,43.54,75730.07,0.5,-0.2766,0.00016,16.4656]
[1776798082053,43.54,75725.09,0.5,-0.27739,0.00016,16.48744]
[1776798082134,43.55,75722.66,0.5,-0.27778,0.00016,16.49819]
[1776798082720,43.55,75723.7,0.5,-0.27762,0.00016,16.49392]
[1776798083690,43.55,75723.7,0.5,-0.27762,0.00016,16.49392]
[1776798083781,43.55,75723.7,0.5,-0.27762,0.00016,16.49392]
[1776798083926,43.55,75723.7,0.5,-0.27762,0.00016,16.49392]
[1776798083990,43.55,75723.7,0.5,-0.27762,0.00016,16.49392]
[1776798084032,43.55,75723.7,0.5,-0.27762,0.00016,16.49392]
[1776798084061,43.55,75725.5,0.5,-0.27735,0.00016,16.48636]
[1776798085830,43.55,75718.33,0.5,-0.27849,0.00016,16.51779]
[1776798086226,43.55,75718.33,0.5,-0.27849,0.00016,16.51779]
[1776798087095,43.56,75718.33,0.5,-0.27849,0.00016,16.51799]
[1776798087113,43.56,75718.33,0.5,-0.27849,0.00016,16.51799]
[1776798087801,43.56,75718.33,0.5,-0.27849,0.00016,16.51799]
[1776798088553,43.56,75715.68,0.5,-0.27892,0.00016,16.52959]
[1776798089149,43.56,75715.68,0.5,-0.27892,0.00016,16.52978]
[1776798090978,43.56,75714.65,0.5,-0.27909,0.00016,16.5344]
[1776798091044,43.56,75714.65,0.5,-0.27909,0.00016,16.5344]
[1776798091101,43.56,75717.27,0.5,-0.27864,0.00016,16.51836]
[1776798091126,43.56,75717.27,0.5,-0.27864,0.00016,16.51836]
[1776798092324,43.56,75717.27,0.5,-0.27865,0.00016,16.51856]
[1776798092364,43.56,75717.27,0.5,-0.27865,0.00016,16.51856]
[1776798093577,43.56,75718.33,0.5,-0.27849,0.00016,16.51417]
[1776798093628,43.56,75718.33,0.5,-0.27849,0.00016,16.51417]
[1776798093847,43.57,75723.24,0.5,-0.27773,0.00016,16.49317]
[1776798094304,43.57,75723.24,0.5,-0.27773,0.00016,16.49317]
[1776798097183,43.57,75727.16,0.5,-0.27714,0.00016,16.47684]
[1776798097228,43.57,75727.16,0.5,-0.27714,0.00016,16.47684]
[1776798097236,43.57,75727.16,0.5,-0.27714,0.00016,16.47684]
[1776798100125,43.58,75727.92,0.5,-0.27704,0.00016,16.47422]
[1776798100172,43.58,75727.92,0.5,-0.27704,0.00016,16.47422]
[1776798100227,43.58,75727.92,0.5,-0.27704,0.00016,16.47422]
[1776798103289,43.58,75729.33,0.5,-0.27684,0.00016,16.4688]
[1776798103942,43.58,75732.99,0.5,-0.27628,0.00016,16.45317]
[1776798106004,43.59,75732.99,0.5,-0.27629,0.00016,16.45341]
[1776798106061,43.59,75732.99,0.5,-0.27629,0.00016,16.45341]
[1776798106096,43.59,75735.72,0.5,-0.27588,0.00016,16.44205]
[1776798108748,43.59,75736.8,0.5,-0.27572,0.00016,16.43762]
[1776798110924,43.6,75743.5,0.5,-0.27471,0.00016,16.40924]
[1776798112157,43.6,75742.59,0.5,-0.27486,0.00016,16.4135]
[1776798112182,43.6,75742.59,0.5,-0.27486,0.00016,16.4135]
[1776798112937,43.6,75742.22,0.5,-0.27492,0.00016,16.4154]
[1776798113996,43.6,75734.89,0.5,-0.27607,0.00016,16.44757]
[1776798116653,43.61,75735.21,0.5,-0.27604,0.00016,16.44667]
[1776798116795,43.61,75735.21,0.5,-0.27604,0.00016,16.44667]
[1776798116966,43.61,75733.69,0.5,-0.27629,0.00016,16.45351]
[1776798117233,43.61,75733.69,0.5,-0.27629,0.00016,16.45351]
[1776798118352,43.61,75728.55,0.5,-0.2771,0.00016,16.47602]
[1776798118538,43.61,75728.55,0.5,-0.2771,0.00016,16.47602]
[1776798118594,43.61,75728.55,0.5,-0.2771,0.00016,16.47602]
[1776798118672,43.61,75728.55,0.5,-0.2771,0.00016,16.47602]
[1776798118698,43.61,75728.55,0.5,-0.2771,0.00016,16.47602]
[1776798118981,43.61,75726.26,0.5,-0.27746,0.00016,16.48614]
[1776798119987,43.62,75715.68,0.5,-0.27912,0.00016,16.5319]
[1776798121740,43.62,75713.55,0.5,-0.27946,0.00016,16.5412]
[1776798121815,43.62,75713.55,0.5,-0.27946,0.00016,16.5412]
[1776798122723,43.62,75714.7,0.5,-0.27929,0.00016,16.53648]
[1776798123357,43.62,75715.22,0.5,-0.27921,0.00016,16.5344]
[1776798124812,43.62,75717.43,0.5,-0.27887,0.00016,16.52506]
[1776798125008,43.62,75717.43,0.5,-0.27887,0.00016,16.52506]
[1776798125637,43.62,75719.41,0.5,-0.27857,0.00016,16.51687]
[1776798126681,43.62,75719.41,0.5,-0.27857,0.00016,16.51687]
[1776798127971,43.63,75719.37,0.5,-0.27859,0.00016,16.5172]
[1776798128264,43.63,75718.55,0.5,-0.27872,0.00016,16.52089]
[1776798128725,43.63,75718.55,0.5,-0.27872,0.00016,16.52089]
[1776798129617,43.63,75718.55,0.5,-0.27873,0.00016,16.52105]
[1776798130734,43.63,75717.92,0.5,-0.27883,0.00016,16.52391]
[1776798131120,43.63,75717.92,0.5,-0.27883,0.00016,16.52391]
[1776798131284,43.63,75720.67,0.5,-0.27841,0.00016,16.51224]
[1776798131349,43.63,75720.67,0.5,-0.27841,0.00016,16.51224]
[1776798131839,43.63,75720.67,0.5,-0.27841,0.00016,16.51224]
[1776798131860,43.63,75720.67,0.5,-0.27841,0.00016,16.51224]
[1776798132075,43.63,75723.99,0.5,-0.27789,0.00016,16.49811]
[1776798132669,43.63,75723.99,0.5,-0.27789,0.00016,16.49811]
[1776798132744,43.63,75723.99,0.5,-0.27789,0.00016,16.49811]
[1776798133119,43.63,75723.99,0.5,-0.27789,0.00016,16.49811]
[1776798133082,43.63,75731.78,0.5,-0.27669,0.00016,16.46485]
[1776798134089,43.64,75733.5,0.5,-0.27643,0.00016,16.45762]
[1776798134832,43.64,75733.5,0.5,-0.27643,0.00016,16.45762]
[1776798134838,43.64,75733.5,0.5,-0.27643,0.00016,16.45762]
[1776798135096,43.64,75733.17,0.5,-0.27649,0.00016,16.45926]
[1776798138735,43.64,75731.18,0.5,-0.27682,0.00016,16.46853]
[1776798139125,43.64,75729.36,0.5,-0.27711,0.00016,16.4766]
[1776798139388,43.64,75729.36,0.5,-0.27711,0.00016,16.4766]
[1776798139397,43.64,75729.36,0.5,-0.27711,0.00016,16.4766]
[1776798140133,43.65,75727.66,0.5,-0.27738,0.00016,16.48415]
[1776798140918,43.65,75727.66,0.5,-0.27738,0.00016,16.48415]
[1776798141109,43.65,75727.66,0.5,-0.27738,0.00016,16.48415]
[1776798141143,43.65,75727.66,0.5,-0.27738,0.00016,16.48415]
[1776798141740,43.65,75721.93,0.5,-0.27828,0.00016,16.50903]
[1776798141998,43.65,75721.93,0.5,-0.27828,0.00016,16.50903]
[1776798142033,43.65,75721.93,0.5,-0.27828,0.00016,16.50903]
[1776798142134,43.65,75721.93,0.5,-0.27828,0.00016,16.50903]
[1776798142149,43.65,75719.22,0.5,-0.27871,0.00016,16.52068]
[1776798143152,43.65,75706.19,0.5,-0.28076,0.00016,16.57683]
[1776798144159,43.65,75700.21,0.5,-0.28171,0.00016,16.60243]
[1776798145440,43.65,75698.35,0.5,-0.282,0.00016,16.61033]
[1776798145486,43.65,75698.35,0.5,-0.282,0.00016,16.61033]
[1776798145496,43.65,75701.93,0.5,-0.28144,0.00016,16.59525]
[1776798146294,43.65,75701.93,0.5,-0.28144,0.00016,16.59525]
[1776798146321,43.65,75701.93,0.5,-0.28144,0.00016,16.59525]
[1776798146560,43.65,75702.75,0.5,-0.28132,0.00016,16.59188]
[1776798147462,43.65,75702.75,0.5,-0.28132,0.00016,16.59188]
[1776798148075,43.65,75702.75,0.5,-0.28132,0.00016,16.59188]
[1776798149041,43.66,75707.49,0.5,-0.28058,0.00016,16.57183]
[1776798149948,43.66,75713.75,0.5,-0.2796,0.00016,16.54515]
[1776798150221,43.66,75713.75,0.5,-0.2796,0.00016,16.54515]
[1776798150240,43.66,75713.75,0.5,-0.2796,0.00016,16.54515]
[1776798151921,43.66,75713.79,0.5,-0.2796,0.00016,16.54507]
[1776798153028,43.66,75715.15,0.5,-0.27935,0.00016,16.53442]
[1776798153062,43.66,75715.15,0.5,-0.27935,0.00016,16.53442]
[1776798153149,43.66,75715.77,0.5,-0.27926,0.00016,16.53202]
[1776798157900,43.66,75716.2,0.5,-0.2792,0.00016,16.53059]
[1776798158081,43.66,75716.2,0.5,-0.2792,0.00016,16.53059]
[1776798160226,43.67,75719.23,0.5,-0.27875,0.00016,16.51802]
[1776798160271,43.67,75719.23,0.5,-0.27875,0.00016,16.51802]
[1776798162681,43.67,75722.56,0.5,-0.27824,0.00016,16.50405]
[1776798162720,43.67,75722.56,0.5,-0.27824,0.00016,16.50405]
[1776798163024,43.67,75722.56,0.5,-0.27824,0.00016,16.50405]
[1776798163837,43.67,75722.43,0.5,-0.27826,0.00016,16.50479]
[1776798163915,43.67,75722.43,0.5,-0.27826,0.00016,16.50479]
[1776798163932,43.67,75722.43,0.5,-0.27826,0.00016,16.50479]
[1776798164155,43.67,75722.43,0.5,-0.27826,0.00016,16.50479]
[1776798164124,43.67,75725.18,0.5,-0.27784,0.00016,16.49312]
[1776798164201,43.67,75725.18,0.5,-0.27784,0.00016,16.49312]
[1776798164381,43.67,75725.18,0.5,-0.27784,0.00016,16.49312]
[1776798164617,43.67,75725.18,0.5,-0.27784,0.00016,16.49312]
[1776798164657,43.67,75735.1,0.5,-0.2763,0.00016,16.45046]
[1776798165872,43.67,75735.1,0.5,-0.2763,0.00016,16.45046]
[1776798165975,43.68,75742.9,0.5,-0.27509,0.00016,16.4168]
[1776798166231,43.68,75742.9,0.5,-0.27509,0.00016,16.4168]
[1776798167323,43.68,75746.04,0.5,-0.27461,0.00016,16.40338]
[1776798170838,43.68,75746.56,0.5,-0.27456,0.00016,16.40186]
[1776798171027,43.68,75746.56,0.5,-0.27456,0.00016,16.40186]
[1776798171097,43.68,75746.87,0.5,-0.27452,0.00016,16.40074]
[1776798172063,43.68,75746.87,0.5,-0.27452,0.00016,16.40074]
[1776798172120,43.69,75742.94,0.5,-0.27514,0.00016,16.41807]
[1776798172233,43.69,75742.94,0.5,-0.27514,0.00016,16.41807]
[1776798174746,43.69,75737.12,0.5,-0.27606,0.00016,16.4438]
[1776798174895,43.69,75737.12,0.5,-0.27606,0.00016,16.4438]
[1776798175298,43.69,75736.44,0.5,-0.27617,0.00016,16.44697]
[1776798179349,43.7,75740.15,0.5,-0.27562,0.00016,16.4318]
[1776798179477,43.7,75740.15,0.5,-0.27562,0.00016,16.4318]
[1776798179591,43.7,75740.15,0.5,-0.27562,0.00016,16.4318]
[1776798179628,43.7,75740.15,0.5,-0.27562,0.00016,16.4318]
[1776798179640,43.7,75740.15,0.5,-0.27562,0.00016,16.4318]
[1776798179708,43.7,75740.15,0.5,-0.27562,0.00016,16.4318]
[1776798179780,43.7,75740.15,0.5,-0.27562,0.00016,16.4318]
[1776798179794,43.7,75736.96,0.5,-0.27613,0.00016,16.44586]
[1776798180618,43.7,75736.96,0.5,-0.27613,0.00016,16.44586]
[1776798180628,43.7,75729.2,0.5,-0.27734,0.00016,16.47963]
[1776798181378,43.7,75729.2,0.5,-0.27734,0.00016,16.47963]
[1776798181419,43.7,75729.2,0.5,-0.27734,0.00016,16.47963]
[1776798181531,43.7,75729.2,0.5,-0.27734,0.00016,16.47963]
[1776798181569,43.7,75726.62,0.5,-0.27775,0.00016,16.49099]
[1776798183446,43.71,75735.73,0.5,-0.27635,0.00016,16.45208]
[1776798184773,43.71,75735.73,0.5,-0.27635,0.00016,16.45208]
[1776798184844,43.71,75735.73,0.5,-0.27635,0.00016,16.45208]
[1776798185342,43.71,75739.13,0.5,-0.27583,0.00016,16.43757]
[1776798186225,43.71,75740.11,0.5,-0.27568,0.00016,16.43356]
[1776798187171,43.71,75740.11,0.5,-0.27568,0.00016,16.43356]
[1776798187361,43.71,75740.11,0.5,-0.27569,0.00016,16.43381]
[1776798187376,43.71,75740.11,0.5,-0.27569,0.00016,16.43381]
[1776798187393,43.71,75740.11,0.5,-0.27569,0.00016,16.43381]
[1776798188065,43.72,75745.25,0.5,-0.2749,0.00016,16.41175]
[1776798188959,43.72,75745.25,0.5,-0.2749,0.00016,16.41175]
[1776798189474,43.72,75747.21,0.5,-0.27461,0.00016,16.40349]
[1776798194534,43.73,75750.64,0.5,-0.27412,0.00015,16.38974]
[1776798194540,43.73,75750.64,0.5,-0.27412,0.00015,16.38974]
[1776798194588,43.73,75750.64,0.5,-0.27412,0.00015,16.38974]
[1776798194666,43.73,75750.64,0.5,-0.27412,0.00015,16.38974]
[1776798194681,43.73,75750.64,0.5,-0.27412,0.00015,16.38974]
[1776798194700,43.73,75750.64,0.5,-0.27412,0.00015,16.38974]
[1776798194731,43.73,75750.64,0.5,-0.27412,0.00015,16.38974]
[1776798194778,43.73,75750.64,0.5,-0.27412,0.00015,16.38974]
[1776798195054,43.73,75750.64,0.5,-0.27412,0.00015,16.38974]
[1776798195155,43.73,75744.04,0.5,-0.27515,0.00016,16.4187]
[1776798196078,43.73,75733.74,0.5,-0.27676,0.00016,16.46353]
[1776798196516,43.73,75733.74,0.5,-0.27676,0.00016,16.46353]
[1776798196578,43.73,75733.74,0.5,-0.27676,0.00016,16.46353]
[1776798196656,43.73,75733.74,0.5,-0.27676,0.00016,16.46353]
[1776798196699,43.73,75726.14,0.5,-0.27795,0.00016,16.49655]
[1776798197373,43.73,75726.14,0.5,-0.27795,0.00016,16.49655]
[1776798197430,43.73,75726.14,0.5,-0.27795,0.00016,16.49655]
[1776798197711,43.73,75728.88,0.5,-0.27753,0.00016,16.48498]
[1776798199778,43.74,75728.88,0.5,-0.27754,0.00016,16.48518]
[1776798201367,43.74,75734.43,0.5,-0.27669,0.00016,16.46166]
[1776798201864,43.74,75734.43,0.5,-0.27669,0.00016,16.46166]
[1776798201996,43.74,75734.43,0.5,-0.27669,0.00016,16.46166]
[1776798202096,43.74,75723.44,0.5,-0.27841,0.00016,16.5092]
[1776798202232,43.74,75723.44,0.5,-0.27841,0.00016,16.5092]
[1776798202575,43.74,75723.44,0.5,-0.27841,0.00016,16.5094]
[1776798204668,43.74,75720.91,0.5,-0.27882,0.00016,16.52043]
[1776798205105,43.74,75720.91,0.5,-0.27882,0.00016,16.52043]
[1776798205247,43.74,75720.91,0.5,-0.27882,0.00016,16.52043]
[1776798205324,43.75,75720.74,0.5,-0.27885,0.00016,16.52132]
[1776798205638,43.75,75720.74,0.5,-0.27885,0.00016,16.52132]
[1776798205765,43.75,75720.74,0.5,-0.27885,0.00016,16.52132]
[1776798206079,43.75,75720.74,0.5,-0.27885,0.00016,16.52132]
[1776798206125,43.75,75737.37,0.5,-0.27627,0.00016,16.45001]
[1776798206480,43.75,75737.37,0.5,-0.27627,0.00016,16.45001]
[1776798206494,43.75,75737.37,0.5,-0.27627,0.00016,16.45001]
[1776798206693,43.75,75737.37,0.5,-0.27627,0.00016,16.45001]
[1776798206781,43.75,75737.37,0.5,-0.27627,0.00016,16.45001]
[1776798207002,43.75,75737.37,0.5,-0.27627,0.00016,16.45001]
[1776798207036,43.75,75736.87,0.5,-0.27635,0.00016,16.4524]
[1776798207361,43.75,75736.87,0.5,-0.27635,0.00016,16.4524]
[1776798207538,43.75,75736.87,0.5,-0.27635,0.00016,16.4524]
[1776798207676,43.75,75736.87,0.5,-0.27635,0.00016,16.4524]
[1776798207846,43.75,75736.87,0.5,-0.27635,0.00016,16.4524]
[1776798207847,43.77,75730.63,0.5,-0.2774,0.00016,16.48154]
[1776798209350,43.77,75728.96,0.5,-0.27767,0.00016,16.48892]
[1776798209781,43.77,75728.96,0.5,-0.27767,0.00016,16.48892]
[1776798209919,43.77,75728.96,0.5,-0.27767,0.00016,16.48892]
[1776798210014,43.77,75728.96,0.5,-0.27767,0.00016,16.48892]
[1776798210022,43.77,75727.98,0.5,-0.27782,0.00016,16.49332]
[1776798213522,43.77,75725.5,0.5,-0.27819,0.00016,16.49954]
[1776798216344,43.78,75724.57,0.5,-0.27835,0.00016,16.50403]
[1776798220145,43.78,75724.41,0.5,-0.27839,0.00016,16.50519]
[1776798220231,43.78,75724.41,0.5,-0.27839,0.00016,16.50519]
[1776798220248,43.78,75724.41,0.5,-0.27839,0.00016,16.50519]
[1776798221950,43.79,75717.74,0.5,-0.27945,0.00016,16.53419]
[1776798222958,43.79,75717.74,0.5,-0.27945,0.00016,16.53419]
[1776798223880,43.79,75717.83,0.5,-0.27944,0.00016,16.53392]
[1776798226952,43.79,75717.29,0.5,-0.27953,0.00016,16.53659]
[1776798226976,43.79,75717.29,0.5,-0.27953,0.00016,16.53659]
[1776798227008,43.79,75717.29,0.5,-0.27953,0.00016,16.53659]
[1776798227180,43.79,75717.29,0.5,-0.27953,0.00016,16.53659]
[1776798227207,43.79,75717.9,0.5,-0.27944,0.00016,16.5341]
[1776798227927,43.79,75717.9,0.5,-0.27944,0.00016,16.5341]
[1776798228404,43.79,75712.93,0.5,-0.28023,0.00016,16.55546]
[1776798229214,43.79,75712.93,0.5,-0.28023,0.00016,16.55546]
[1776798229309,43.79,75711.36,0.5,-0.28048,0.00016,16.56229]
[1776798234570,43.8,75713.66,0.5,-0.28014,0.00016,16.55318]
[1776798235335,43.8,75713.16,0.5,-0.28022,0.00016,16.55543]
[1776798235409,43.8,75713.16,0.5,-0.28022,0.00016,16.55543]
[1776798235476,43.8,75713.16,0.5,-0.28022,0.00016,16.55543]
[1776798236012,43.8,75713.16,0.5,-0.28022,0.00016,16.55543]
[1776798236112,43.8,75720.67,0.5,-0.27905,0.00016,16.52353]
[1776798238683,43.8,75724.28,0.5,-0.2785,0.00016,16.50842]
[1776798238908,43.81,75731.3,0.5,-0.27742,0.00016,16.47846]
[1776798243225,43.81,75731.81,0.5,-0.27735,0.00016,16.47672]
[1776798243306,43.81,75731.35,0.5,-0.27743,0.00016,16.47884]
[1776798243382,43.81,75731.35,0.5,-0.27743,0.00016,16.47884]
[1776798243409,43.81,75731.35,0.5,-0.27743,0.00016,16.47884]
[1776798243498,43.81,75731.35,0.5,-0.27743,0.00016,16.47884]
[1776798243539,43.81,75731.35,0.5,-0.27743,0.00016,16.47884]
[1776798244326,43.81,75728.81,0.5,-0.27783,0.00016,16.48989]
[1776798244919,43.81,75738.03,0.5,-0.2764,0.00016,16.45036]
[1776798250316,43.82,75739.34,0.5,-0.27623,0.00016,16.44561]
[1776798250369,43.82,75739.34,0.5,-0.27623,0.00016,16.44561]
[1776798252867,43.82,75736.24,0.5,-0.27672,0.00016,16.45931]
[1776798259978,43.83,75733.5,0.5,-0.27719,0.00016,16.47236]
[1776798261993,43.84,75741.43,0.5,-0.27597,0.00016,16.43853]
[1776798262301,43.84,75741.43,0.5,-0.27597,0.00016,16.43853]
[1776798268034,43.84,75739.03,0.5,-0.27638,0.00016,16.45005]
[1776798270917,43.85,75738.87,0.5,-0.27642,0.00016,16.45111]
[1776798276090,43.86,75736.0,0.5,-0.27686,0.00016,16.45955]
[1776798281125,43.86,75737.91,0.5,-0.27659,0.00016,16.45222]
[1776798283270,43.86,75737.92,0.5,-0.2766,0.00016,16.45235]
[1776798283304,43.86,75737.92,0.5,-0.2766,0.00016,16.45235]
[1776798283343,43.87,75737.23,0.5,-0.27671,0.00016,16.45549]
[1776798284206,43.87,75737.23,0.5,-0.27671,0.00016,16.45549]
[1776798284284,43.87,75737.23,0.5,-0.27671,0.00016,16.45549]
[1776798284167,43.87,75735.53,0.5,-0.27697,0.00016,16.46281]
[1776798284634,43.87,75735.53,0.5,-0.27697,0.00016,16.46281]
[1776798285174,43.87,75724.87,0.5,-0.27864,0.00016,16.50879]
[1776798286182,43.87,75724.87,0.5,-0.27864,0.00016,16.50879]
[1776798286274,43.87,75724.87,0.5,-0.27864,0.00016,16.50879]
[1776798286294,43.87,75724.87,0.5,-0.27864,0.00016,16.50879]
[1776798286374,43.87,75726.78,0.5,-0.27835,0.00016,16.50073]
[1776798286536,43.87,75726.78,0.5,-0.27835,0.00016,16.50073]
[1776798286648,43.87,75726.78,0.5,-0.27835,0.00016,16.50073]
[1776798286831,43.87,75726.78,0.5,-0.27835,0.00016,16.50073]
[1776798287193,43.87,75726.78,0.5,-0.27835,0.00016,16.50085]
[1776798288200,43.87,75736.39,0.5,-0.27686,0.00016,16.45979]
[1776798288721,43.87,75736.39,0.5,-0.27686,0.00016,16.45979]
[1776798289414,43.87,75740.44,0.5,-0.27624,0.00016,16.44253]
[1776798291417,43.88,75740.36,0.5,-0.27627,0.00016,16.44325]
[1776798291495,43.88,75740.36,0.5,-0.27627,0.00016,16.44325]
[1776798291500,43.88,75740.36,0.5,-0.27627,0.00016,16.44325]
[1776798291508,43.88,75740.36,0.5,-0.27627,0.00016,16.44325]
[1776798292228,43.88,75740.02,0.5,-0.27633,0.00016,16.44489]
[1776798292789,43.88,75740.02,0.5,-0.27633,0.00016,16.44489]
[1776798292865,43.88,75740.02,0.5,-0.27633,0.00016,16.44489]
[1776798293235,43.88,75744.76,0.5,-0.2756,0.00015,16.42465]
[1776798294242,43.88,75754.74,0.5,-0.27406,0.00015,16.38161]
[1776798294572,43.88,75754.74,0.5,-0.27406,0.00015,16.38161]
[1776798297601,43.88,75754.27,0.5,-0.27416,0.00015,16.38427]
[1776798298392,43.89,75753.3,0.5,-0.27431,0.00015,16.38868]
[1776798299181,43.89,75753.3,0.5,-0.27431,0.00015,16.38868]
[1776798299282,43.89,75743.99,0.5,-0.27576,0.00015,16.42917]
[1776798300700,43.89,75743.99,0.5,-0.27577,0.00015,16.42939]
[1776798301170,43.89,75743.99,0.5,-0.27577,0.00015,16.42939]
[1776798301425,43.89,75743.89,0.5,-0.27579,0.00015,16.43002]
[1776798301727,43.89,75743.89,0.5,-0.27579,0.00015,16.43002]
[1776798303201,43.89,75744.3,0.5,-0.27573,0.00015,16.42845]
[1776798303214,43.89,75744.3,0.5,-0.27573,0.00015,16.42845]
[1776798303264,43.89,75744.3,0.5,-0.27573,0.00015,16.42845]
[1776798303313,43.89,75744.3,0.5,-0.27573,0.00015,16.42845]
[1776798303316,43.89,75750.76,0.5,-0.27474,0.00015,16.40072]
[1776798303931,43.89,75750.76,0.5,-0.27474,0.00015,16.40072]
[1776798304851,43.9,75750.76,0.5,-0.27474,0.00015,16.40086]
[1776798308289,43.9,75755.21,0.5,-0.27407,0.00015,16.38202]
[1776798308376,43.9,75755.69,0.5,-0.274,0.00015,16.3801]
[1776798308513,43.9,75755.69,0.5,-0.274,0.00015,16.3801]
[1776798308935,43.9,75755.69,0.5,-0.274,0.00015,16.3801]
[1776798309133,43.9,75755.69,0.5,-0.274,0.00015,16.3801]
[1776798309320,43.9,75760.05,0.5,-0.27334,0.00015,16.36132]
[1776798310042,43.9,75766.59,0.5,-0.27234,0.00015,16.333]
[1776798311015,43.9,75766.59,0.5,-0.27234,0.00015,16.333]
[1776798311234,43.9,75766.59,0.5,-0.27234,0.00015,16.333]
[1776798311244,43.9,75766.59,0.5,-0.27234,0.00015,16.333]
[1776798311254,43.9,75769.65,0.5,-0.27186,0.00015,16.31954]
[1776798311592,43.9,75769.65,0.5,-0.27186,0.00015,16.31954]
[1776798312049,43.9,75781.49,0.5,-0.27005,0.00015,16.2676]
[1776798312553,43.9,75781.49,0.5,-0.27005,0.00015,16.2676]
[1776798312643,43.9,75781.49,0.5,-0.27005,0.00015,16.2676]
[1776798312897,43.9,75788.38,0.5,-0.26899,0.00015,16.23715]
[1776798313924,43.9,75788.38,0.5,-0.26899,0.00015,16.23715]
[1776798313954,43.9,75788.38,0.5,-0.26899,0.00015,16.23715]
[1776798313975,43.9,75794.63,0.5,-0.26804,0.00015,16.20949]
[1776798314353,43.9,75794.63,0.5,-0.26804,0.00015,16.20949]
[1776798316165,43.9,75795.51,0.5,-0.2679,0.00015,16.20559]
[1776798316773,43.9,75795.95,0.5,-0.26784,0.00015,16.20371]
[1776798316978,43.9,75795.95,0.5,-0.26784,0.00015,16.20371]
[1776798321913,43.9,75799.96,0.5,-0.26723,0.00015,16.18601]
[1776798322798,43.9,75799.52,0.5,-0.2673,0.00015,16.18802]
[1776798324289,43.9,75798.01,0.5,-0.26753,0.00015,16.19472]
[1776798324324,43.9,75798.01,0.5,-0.26753,0.00015,16.19472]
[1776798324416,43.9,75798.38,0.5,-0.26747,0.00015,16.19313]
[1776798324457,43.9,75798.38,0.5,-0.26747,0.00015,16.19313]
[1776798324661,43.9,75798.38,0.5,-0.26747,0.00015,16.19313]
[1776798324853,43.9,75794.68,0.5,-0.26804,0.00015,16.20953]
[1776798325772,43.9,75794.68,0.5,-0.26804,0.00015,16.20953]
[1776798325812,43.9,75788.08,0.5,-0.26905,0.00015,16.23876]
[1776798326498,43.9,75788.08,0.5,-0.26905,0.00015,16.23876]
[1776798326624,43.9,75788.08,0.5,-0.26905,0.00015,16.23876]
[1776798326644,43.9,75788.08,0.5,-0.26905,0.00015,16.23876]
[1776798327175,43.9,75788.08,0.5,-0.26905,0.00015,16.23876]
[1776798327302,43.9,75783.95,0.5,-0.26968,0.00015,16.25705]
[1776798328692,43.9,75781.3,0.5,-0.27009,0.00015,16.26871]
[1776798329158,43.9,75781.3,0.5,-0.27009,0.00015,16.26871]
[1776798329988,43.9,75779.75,0.5,-0.27032,0.00015,16.27552]
[1776798331159,43.9,75771.4,0.5,-0.27156,0.00015,16.30717]
[1776798336902,43.9,75770.03,0.5,-0.27177,0.00015,16.31301]
[1776798337305,43.9,75770.03,0.5,-0.27177,0.00015,16.31301]
[1776798337560,43.9,75768.41,0.5,-0.27201,0.00015,16.32007]
[1776798339534,43.9,75766.61,0.5,-0.27229,0.00015,16.32791]
[1776798339696,43.9,75766.61,0.5,-0.27229,0.00015,16.32791]
[1776798340155,43.9,75766.61,0.5,-0.27229,0.00015,16.32791]
[1776798340189,43.9,75767.95,0.5,-0.27208,0.00015,16.32198]
[1776798341048,43.9,75767.95,0.5,-0.27208,0.00015,16.32198]
[1776798341338,43.9,75767.95,0.5,-0.27208,0.00015,16.32198]
[1776798342555,43.9,75770.75,0.5,-0.27165,0.00015,16.30969]
[1776798343189,43.9,75770.75,0.5,-0.27165,0.00015,16.30969]
[1776798343327,43.9,75770.75,0.5,-0.27165,0.00015,16.30969]
[1776798343348,43.9,75770.67,0.5,-0.27166,0.00015,16.31002]
[1776798343812,43.9,75770.67,0.5,-0.27166,0.00015,16.31002]
[1776798345347,43.9,75769.26,0.5,-0.27188,0.00015,16.31618]
[1776798346143,43.9,75769.26,0.5,-0.27188,0.00015,16.31618]
[1776798349448,43.9,75765.63,0.5,-0.27243,0.00015,16.33193]
[1776798349643,43.9,75764.86,0.5,-0.27255,0.00015,16.33526]
[1776798350808,43.9,75764.86,0.5,-0.27255,0.00015,16.33526]
[1776798350841,43.9,75764.86,0.5,-0.27255,0.00015,16.33526]
[1776798351687,43.9,75764.63,0.5,-0.27258,0.00015,16.3362]
[1776798357236,43.91,75755.54,0.5,-0.27402,0.00015,16.37696]
[1776798360825,43.91,75758.21,0.5,-0.27363,0.00015,16.3658]
[1776798361370,43.91,75756.78,0.5,-0.27385,0.00015,16.37212]
[1776798362196,43.91,75756.78,0.5,-0.27385,0.00015,16.37212]
[1776798362343,43.91,75756.78,0.5,-0.27385,0.00015,16.37212]
[1776798362347,43.92,75750.93,0.5,-0.27476,0.00015,16.39775]
[1776798362603,43.92,75750.93,0.5,-0.27476,0.00015,16.39775]
[1776798362903,43.92,75750.93,0.5,-0.27476,0.00015,16.39775]
[1776798362919,43.92,75735.59,0.5,-0.27714,0.00016,16.46388]
[1776798364866,43.92,75735.59,0.5,-0.27715,0.00016,16.46413]
[1776798364875,43.92,75735.59,0.5,-0.27715,0.00016,16.46413]
[1776798364877,43.92,75735.59,0.5,-0.27715,0.00016,16.46413]
[1776798364922,43.92,75735.59,0.5,-0.27715,0.00016,16.46413]
[1776798365350,43.92,75732.47,0.5,-0.27764,0.00016,16.47786]
[1776798365470,43.92,75732.47,0.5,-0.27764,0.00016,16.47786]
[1776798365510,43.92,75732.47,0.5,-0.27764,0.00016,16.47786]
[1776798366238,43.92,75732.47,0.5,-0.27764,0.00016,16.47786]
[1776798366264,43.92,75732.47,0.5,-0.27764,0.00016,16.47786]
[1776798369947,43.92,75730.58,0.5,-0.27795,0.00016,16.48646]
[1776798370024,43.92,75730.58,0.5,-0.27795,0.00016,16.48646]
[1776798370906,43.93,75725.76,0.5,-0.27871,0.00016,16.50739]
[1776798372792,43.93,75722.63,0.5,-0.27921,0.00016,16.52088]
[1776798372812,43.93,75722.63,0.5,-0.27921,0.00016,16.52088]
[1776798372909,43.93,75722.63,0.5,-0.27921,0.00016,16.52088]
[1776798372919,43.93,75722.63,0.5,-0.27921,0.00016,16.52088]
[1776798373138,43.93,75726.25,0.5,-0.27865,0.00016,16.5057]
[1776798373712,43.93,75726.25,0.5,-0.27865,0.00016,16.5057]
[1776798373786,43.93,75726.25,0.5,-0.27865,0.00016,16.5057]
[1776798375397,43.93,75739.82,0.5,-0.27656,0.00015,16.4479]
[1776798377781,43.94,75739.36,0.5,-0.27664,0.00015,16.45029]
[1776798377877,43.94,75739.36,0.5,-0.27664,0.00015,16.45029]
[1776798379771,43.94,75741.03,0.5,-0.2764,0.00015,16.44351]
[1776798384530,43.95,75745.92,0.5,-0.27568,0.00015,16.42354]
[1776798384606,43.95,75745.92,0.5,-0.27568,0.00015,16.42354]
[1776798384641,43.95,75745.92,0.5,-0.27568,0.00015,16.42354]
[1776798384681,43.95,75745.92,0.5,-0.27568,0.00015,16.42354]
[1776798384765,43.95,75745.92,0.5,-0.27568,0.00015,16.42354]
[1776798385377,43.95,75753.74,0.5,-0.27448,0.00015,16.38998]
[1776798385956,43.95,75753.74,0.5,-0.27448,0.00015,16.38998]
[1776798386054,43.95,75761.55,0.5,-0.27328,0.00015,16.35631]
[1776798388003,43.95,75761.55,0.5,-0.27329,0.00015,16.35656]
[1776798388938,43.96,75764.78,0.5,-0.2728,0.00015,16.34276]
[1776798388981,43.96,75764.78,0.5,-0.2728,0.00015,16.34276]
[1776798389271,43.96,75764.78,0.5,-0.2728,0.00015,16.34276]
[1776798389343,43.96,75764.78,0.5,-0.2728,0.00015,16.34276]
[1776798394331,43.97,75767.02,0.5,-0.27246,0.00015,16.3293]
[1776798394385,43.97,75767.02,0.5,-0.27246,0.00015,16.3293]
[1776798396473,43.97,75771.93,0.5,-0.27173,0.00015,16.30868]
[1776798396501,43.97,75771.93,0.5,-0.27173,0.00015,16.30868]
[1776798398322,43.97,75771.65,0.5,-0.27178,0.00015,16.31001]
[1776798399642,43.97,75773.73,0.5,-0.27147,0.00015,16.30113]
[1776798400029,43.97,75773.73,0.5,-0.27147,0.00015,16.30113]
[1776798403129,43.98,75771.32,0.5,-0.27185,0.00015,16.31215]
[1776798404091,43.98,75771.45,0.5,-0.27184,0.00015,16.31186]
[1776798404563,43.98,75772.37,0.5,-0.27171,0.00015,16.30812]
[1776798406744,43.99,75772.56,0.5,-0.2717,0.00015,16.30786]
[1776798408091,43.99,75772.17,0.5,-0.27177,0.00015,16.30985]
[1776798408192,43.99,75771.74,0.5,-0.27184,0.00015,16.312]
[1776798409642,43.99,75769.4,0.5,-0.27221,0.00015,16.32249]
[1776798410406,44.0,75762.32,0.5,-0.27331,0.00015,16.35356]
[1776798410651,44.0,75762.32,0.5,-0.27331,0.00015,16.35356]
[1776798411510,44.0,75762.32,0.5,-0.27332,0.00015,16.35385]
[1776798411566,44.0,75762.32,0.5,-0.27332,0.00015,16.35385]
[1776798411600,44.0,75762.32,0.5,-0.27332,0.00015,16.35385]
[1776798412126,44.0,75752.61,0.5,-0.27482,0.00015,16.39615]
[1776798414391,44.0,75752.26,0.5,-0.27488,0.00015,16.3979]
[1776798414438,44.0,75752.26,0.5,-0.27488,0.00015,16.3979]
[1776798415418,44.0,75744.17,0.5,-0.27615,0.00015,16.43322]
[1776798420254,44.01,75745.87,0.5,-0.27592,0.00015,16.42675]
[1776798420286,44.01,75748.1,0.5,-0.27558,0.00015,16.41736]
[1776798421092,44.01,75748.1,0.5,-0.27558,0.00015,16.41736]
[1776798421167,44.01,75748.1,0.5,-0.27558,0.00015,16.41736]
[1776798421222,44.01,75748.1,0.5,-0.27558,0.00015,16.41736]
[1776798421253,44.01,75748.1,0.5,-0.27558,0.00015,16.41736]
[1776798421414,44.01,75748.1,0.5,-0.27558,0.00015,16.41736]
[1776798421275,44.01,75744.8,0.5,-0.2761,0.00015,16.43178]
[1776798423204,44.02,75735.34,0.5,-0.27757,0.00015,16.47269]
[1776798428239,44.02,75734.0,0.5,-0.2778,0.00016,16.47909]
[1776798435287,44.03,75736.39,0.5,-0.27746,0.00015,16.46982]
[1776798439315,44.04,75744.66,0.5,-0.27621,0.00015,16.43496]
[1776798442505,44.04,75741.94,0.5,-0.27664,0.00015,16.44706]
[1776798448378,44.05,75743.6,0.5,-0.27641,0.00015,16.44079]
[1776798451497,44.05,75746.76,0.5,-0.2759,0.00015,16.42271]
[1776798451547,44.05,75746.76,0.5,-0.2759,0.00015,16.42271]
[1776798451587,44.05,75746.76,0.5,-0.2759,0.00015,16.42271]
[1776798451658,44.05,75746.76,0.5,-0.2759,0.00015,16.42271]
[1776798451696,44.05,75746.76,0.5,-0.2759,0.00015,16.42271]
[1776798451720,44.05,75746.76,0.5,-0.2759,0.00015,16.42271]
[1776798452408,44.05,75747.59,0.5,-0.27577,0.00015,16.4193]
[1776798453414,44.05,75755.88,0.5,-0.2745,0.00015,16.38377]
[1776798456673,44.06,75756.61,0.5,-0.27441,0.00015,16.38123]
[1776798462350,44.07,75753.42,0.5,-0.27494,0.00015,16.39606]
[1776798466132,44.07,75755.04,0.5,-0.27471,0.00015,16.38969]
[1776798466225,44.07,75764.62,0.5,-0.27325,0.00015,16.34868]
[1776798466676,44.07,75764.62,0.5,-0.27325,0.00015,16.34868]
[1776798466715,44.07,75764.62,0.5,-0.27325,0.00015,16.34868]
[1776798468180,44.07,75765.74,0.5,-0.27308,0.00015,16.34383]
[1776798468213,44.07,75765.74,0.5,-0.27308,0.00015,16.34383]
[1776798468298,44.07,75765.74,0.5,-0.27308,0.00015,16.34383]
[1776798468314,44.08,75765.13,0.5,-0.27319,0.00015,16.34701]
[1776798468805,44.08,75765.13,0.5,-0.27319,0.00015,16.34701]
[1776798474864,44.08,75765.9,0.5,-0.27308,0.00015,16.344]
[1776798474955,44.08,75765.9,0.5,-0.27308,0.00015,16.344]
[1776798475071,44.08,75765.9,0.5,-0.27308,0.00015,16.344]
[1776798475103,44.08,75765.9,0.5,-0.27308,0.00015,16.344]
[1776798475200,44.08,75765.9,0.5,-0.27308,0.00015,16.344]
[1776798476173,44.08,75764.65,0.5,-0.27328,0.00015,16.34955]
[1776798476360,44.08,75756.13,0.5,-0.2746,0.00015,16.38667]
[1776798478091,44.08,75762.97,0.5,-0.27355,0.00015,16.35728]
[1776798479018,44.08,75762.97,0.5,-0.27355,0.00015,16.35728]
[1776798479098,44.09,75764.54,0.5,-0.27332,0.00015,16.35058]
[1776798481017,44.09,75766.68,0.5,-0.27299,0.00015,16.3413]
[1776798486651,44.09,75772.0,0.5,-0.2722,0.00015,16.31901]
[1776798491686,44.1,75769.45,0.5,-0.27261,0.00015,16.33069]
[1776798497541,44.1,75764.59,0.5,-0.27338,0.00015,16.35253]
[1776798503773,44.11,75765.4,0.5,-0.2733,0.00015,16.35026]
[1776798504726,44.11,75765.4,0.5,-0.2733,0.00015,16.35026]
[1776798504795,44.11,75765.4,0.5,-0.2733,0.00015,16.35026]
[1776798504829,44.11,75765.4,0.5,-0.2733,0.00015,16.35026]
[1776798504932,44.11,75765.4,0.5,-0.2733,0.00015,16.35026]
[1776798505074,44.11,75765.4,0.5,-0.2733,0.00015,16.35026]
[1776798505146,44.11,75765.4,0.5,-0.2733,0.00015,16.35026]
[1776798505172,44.11,75765.4,0.5,-0.2733,0.00015,16.35026]
[1776798505263,44.11,75765.4,0.5,-0.2733,0.00015,16.35026]
[1776798505591,44.12,75762.52,0.5,-0.27376,0.00015,16.3632]
[1776798506181,44.12,75752.11,0.5,-0.27537,0.00015,16.40836]
[1776798511827,44.13,75747.22,0.5,-0.27611,0.00015,16.42544]
[1776798518370,44.14,75752.21,0.5,-0.2754,0.00015,16.40551]
[1776798521860,44.14,75752.36,0.5,-0.27538,0.00015,16.40509]
[1776798522800,44.14,75752.31,0.5,-0.2754,0.00015,16.40574]
[1776798523080,44.14,75752.31,0.5,-0.2754,0.00015,16.40574]
[1776798523117,44.14,75752.31,0.5,-0.2754,0.00015,16.40574]
[1776798523147,44.14,75752.31,0.5,-0.2754,0.00015,16.40574]
[1776798523151,44.14,75752.31,0.5,-0.2754,0.00015,16.40574]
[1776798524650,44.15,75757.47,0.5,-0.27462,0.00015,16.38398]
[1776798524712,44.15,75757.47,0.5,-0.27462,0.00015,16.38398]
[1776798524772,44.15,75757.47,0.5,-0.27462,0.00015,16.38398]
[1776798524787,44.15,75757.47,0.5,-0.27462,0.00015,16.38398]
[1776798525420,44.15,75757.47,0.5,-0.27462,0.00015,16.38398]
[1776798525494,44.15,75757.47,0.5,-0.27462,0.00015,16.38398]
[1776798525437,44.15,75764.31,0.5,-0.27358,0.00015,16.35474]
[1776798526498,44.15,75764.84,0.5,-0.27351,0.00015,16.35261]
[1776798530997,44.16,75767.45,0.5,-0.27313,0.00015,16.34195]
[1776798531076,44.16,75767.45,0.5,-0.27313,0.00015,16.34195]
[1776798531116,44.16,75767.45,0.5,-0.27313,0.00015,16.34195]
[1776798531138,44.16,75767.45,0.5,-0.27313,0.00015,16.34195]
[1776798531293,44.16,75767.45,0.5,-0.27313,0.00015,16.34195]
[1776798531296,44.16,75762.55,0.5,-0.27388,0.00015,16.36313]
[1776798532978,44.16,75752.88,0.5,-0.27538,0.00015,16.4053]
[1776798538511,44.17,75753.71,0.5,-0.2753,0.00015,16.40303]
[1776798540644,44.17,75753.08,0.5,-0.27541,0.00015,16.40596]
[1776798542046,44.17,75744.01,0.5,-0.27682,0.00015,16.44524]
[1776798547076,44.18,75747.4,0.5,-0.27633,0.00015,16.43184]
[1776798548529,44.18,75747.4,0.5,-0.27633,0.00015,16.43184]
[1776798553913,44.19,75747.88,0.5,-0.27629,0.00015,16.43062]
[1776798553948,44.19,75747.88,0.5,-0.27629,0.00015,16.43062]
[1776798554850,44.19,75747.99,0.5,-0.27628,0.00015,16.43034]
[1776798554911,44.19,75747.99,0.5,-0.27628,0.00015,16.43034]
[1776798554959,44.19,75747.99,0.5,-0.27628,0.00015,16.43034]
[1776798555274,44.19,75742.24,0.5,-0.27717,0.00015,16.45508]
[1776798555868,44.19,75742.24,0.5,-0.27717,0.00015,16.45508]
[1776798556130,44.19,75742.24,0.5,-0.27717,0.00015,16.45508]
[1776798556167,44.19,75742.24,0.5,-0.27717,0.00015,16.45508]
[1776798556252,44.19,75736.38,0.5,-0.27808,0.00015,16.4802]
[1776798558932,44.2,75735.9,0.5,-0.27816,0.00015,16.4825]
[1776798559779,44.2,75735.9,0.5,-0.27817,0.00015,16.48263]
[1776798559848,44.2,75735.9,0.5,-0.27817,0.00015,16.48263]
[1776798559920,44.2,75735.9,0.5,-0.27817,0.00015,16.48263]
[1776798560168,44.2,75737.59,0.5,-0.27791,0.00015,16.47558]
[1776798562182,44.2,75745.64,0.5,-0.27668,0.00015,16.44159]
[1776798565983,44.21,75746.0,0.5,-0.27664,0.00015,16.44057]
[1776798565996,44.21,75746.0,0.5,-0.27664,0.00015,16.44057]
[1776798566210,44.21,75745.17,0.5,-0.27678,0.00015,16.44428]
[1776798571246,44.21,75744.71,0.5,-0.27682,0.00015,16.44184]
[1776798576281,44.22,75744.55,0.5,-0.27687,0.00015,16.44317]
[1776798577200,44.22,75744.55,0.5,-0.27687,0.00015,16.44317]
[1776798578035,44.22,75741.66,0.5,-0.27732,0.00015,16.45562]
[1776798578079,44.22,75741.66,0.5,-0.27732,0.00015,16.45562]
[1776798578488,44.22,75741.66,0.5,-0.27732,0.00015,16.45562]
[1776798578526,44.22,75741.66,0.5,-0.27732,0.00015,16.45562]
[1776798578599,44.22,75736.55,0.5,-0.27811,0.00015,16.47746]
[1776798584676,44.22,75735.0,0.5,-0.27837,0.00015,16.4844]
[1776798587265,44.22,75735.53,0.5,-0.27829,0.00015,16.48234]
[1776798587278,44.22,75735.53,0.5,-0.27829,0.00015,16.48234]
[1776798587362,44.22,75736.45,0.5,-0.27815,0.00015,16.4785]
[1776798587967,44.22,75736.45,0.5,-0.27815,0.00015,16.4785]
[1776798588224,44.22,75736.45,0.5,-0.27815,0.00015,16.4785]
[1776798588316,44.22,75736.45,0.5,-0.27815,0.00015,16.4785]
[1776798588369,44.22,75736.45,0.5,-0.27815,0.00015,16.4785]
[1776798588417,44.22,75728.22,0.5,-0.27942,0.00015,16.51343]
[1776798590379,44.22,75721.16,0.5,-0.28052,0.00016,16.54323]
[1776798593287,44.22,75723.87,0.5,-0.2801,0.00016,16.53182]
[1776798593445,44.22,75723.87,0.5,-0.2801,0.00016,16.53182]
[1776798593519,44.22,75723.87,0.5,-0.2801,0.00016,16.53182]
[1776798593569,44.22,75723.87,0.5,-0.2801,0.00016,16.53182]
[1776798593624,44.22,75723.87,0.5,-0.2801,0.00016,16.53182]
[1776798593608,44.22,75726.09,0.5,-0.27976,0.00015,16.52249]
[1776798594164,44.22,75726.09,0.5,-0.27976,0.00015,16.52249]
[1776798594176,44.22,75726.09,0.5,-0.27976,0.00015,16.52249]
[1776798594516,44.23,75719.82,0.5,-0.28073,0.00016,16.54899]
[1776798595081,44.23,75719.82,0.5,-0.28073,0.00016,16.54899]
[1776798595163,44.23,75719.82,0.5,-0.28073,0.00016,16.54899]
[1776798596423,44.23,75709.73,0.5,-0.2823,0.00016,16.59141]
[1776798597219,44.23,75709.73,0.5,-0.2823,0.00016,16.59141]
[1776798597566,44.23,75709.73,0.5,-0.2823,0.00016,16.59141]
[1776798602159,44.23,75703.82,0.5,-0.28323,0.00016,16.61615]
[1776798602235,44.23,75703.82,0.5,-0.28323,0.00016,16.61615]
[1776798603110,44.23,75701.87,0.5,-0.28353,0.00016,16.62428]
[1776798604389,44.23,75703.43,0.5,-0.28329,0.00016,16.6178]
[1776798604396,44.23,75703.43,0.5,-0.28329,0.00016,16.6178]
[1776798608798,44.23,75702.12,0.5,-0.2835,0.00016,16.62336]
[1776798609513,44.23,75702.07,0.5,-0.2835,0.00016,16.62358]
[1776798609854,44.23,75702.07,0.5,-0.2835,0.00016,16.62358]
[1776798609863,44.23,75702.07,0.5,-0.2835,0.00016,16.62358]
[1776798610493,44.23,75702.07,0.5,-0.2835,0.00016,16.62358]
[1776798610581,44.23,75697.63,0.5,-0.2842,0.00016,16.64211]
[1776798612489,44.23,75697.63,0.5,-0.2842,0.00016,16.64211]
[1776798613311,44.23,75701.36,0.5,-0.28362,0.00016,16.62663]
[1776798613359,44.23,75701.36,0.5,-0.28362,0.00016,16.62663]
[1776798613647,44.23,75701.28,0.5,-0.28363,0.00016,16.62699]
[1776798616959,44.23,75700.89,0.5,-0.2837,0.00016,16.62871]
[1776798617744,44.23,75700.95,0.5,-0.28369,0.00016,16.62849]
[1776798618576,44.23,75700.48,0.5,-0.28376,0.00016,16.63047]
[1776798618696,44.23,75700.48,0.5,-0.28376,0.00016,16.63047]
[1776798618875,44.23,75700.48,0.5,-0.28376,0.00016,16.63047]
[1776798619597,44.23,75701.81,0.5,-0.28356,0.00016,16.62497]
[1776798623377,44.23,75701.56,0.5,-0.2836,0.00016,16.62612]
[1776798623450,44.23,75701.56,0.5,-0.2836,0.00016,16.62612]
[1776798623618,44.23,75701.56,0.5,-0.2836,0.00016,16.62612]
[1776798623776,44.23,75701.17,0.5,-0.28366,0.00016,16.62777]
[1776798623803,44.23,75701.17,0.5,-0.28366,0.00016,16.62777]
[1776798623895,44.23,75701.17,0.5,-0.28366,0.00016,16.62777]
[1776798624618,44.23,75702.29,0.5,-0.28349,0.00016,16.62315]
[1776798625625,44.23,75709.57,0.5,-0.28235,0.00016,16.59281]
[1776798626136,44.23,75709.57,0.5,-0.28235,0.00016,16.59281]
[1776798626744,44.23,75712.9,0.5,-0.28184,0.00016,16.57894]
[1776798627115,44.23,75712.9,0.5,-0.28184,0.00016,16.57894]
[1776798627164,44.23,75712.9,0.5,-0.28184,0.00016,16.57894]
[1776798628485,44.23,75713.69,0.5,-0.28172,0.00016,16.57566]
[1776798628516,44.23,75713.69,0.5,-0.28172,0.00016,16.57566]
[1776798628677,44.23,75713.69,0.5,-0.28172,0.00016,16.57566]
[1776798628847,44.23,75713.88,0.5,-0.28169,0.00016,16.57488]
[1776798628915,44.23,75713.88,0.5,-0.28169,0.00016,16.57488]
[1776798629155,44.23,75713.88,0.5,-0.28169,0.00016,16.57488]
[1776798629656,44.23,75716.53,0.5,-0.28128,0.00016,16.56379]
[1776798630664,44.23,75726.03,0.5,-0.2798,0.00015,16.52384]
[1776798631150,44.23,75726.03,0.5,-0.2798,0.00015,16.52384]
[1776798631343,44.23,75726.03,0.5,-0.2798,0.00015,16.52384]
[1776798631671,44.23,75731.98,0.5,-0.27884,0.00015,16.49381]
[1776798633741,44.24,75731.97,0.5,-0.27885,0.00015,16.49395]
[1776798634849,44.24,75731.49,0.5,-0.27893,0.00015,16.49608]
[1776798635024,44.24,75734.01,0.5,-0.27854,0.00015,16.4855]
[1776798640733,44.24,75737.3,0.5,-0.27805,0.00015,16.47218]
[1776798642031,44.24,75737.3,0.5,-0.27805,0.00015,16.47218]
[1776798642640,44.24,75737.3,0.5,-0.27805,0.00015,16.47218]
[1776798644188,44.24,75746.75,0.5,-0.27661,0.00015,16.43225]
[1776798645284,44.25,75752.74,0.5,-0.27569,0.00015,16.40676]
[1776798647332,44.25,75752.74,0.5,-0.27569,0.00015,16.40676]
[1776798647409,44.25,75752.74,0.5,-0.27569,0.00015,16.40676]
[1776798648397,44.25,75754.04,0.5,-0.27549,0.00015,16.40134]
[1776798648461,44.25,75754.04,0.5,-0.27549,0.00015,16.40134]
[1776798649278,44.25,75754.25,0.5,-0.27546,0.00015,16.40052]
[1776798649364,44.25,75754.25,0.5,-0.27546,0.00015,16.40052]
[1776798650237,44.25,75753.76,0.5,-0.27554,0.00015,16.4027]
[1776798650295,44.25,75753.76,0.5,-0.27554,0.00015,16.4027]
[1776798652423,44.25,75755.25,0.5,-0.27532,0.00015,16.39639]
[1776798652440,44.25,75755.25,0.5,-0.27532,0.00015,16.39639]
[1776798652589,44.25,75755.25,0.5,-0.27532,0.00015,16.39639]
[1776798652685,44.25,75748.29,0.5,-0.27639,0.00015,16.42632]
[1776798653794,44.25,75743.01,0.5,-0.27721,0.00015,16.44899]
[1776798653944,44.25,75743.01,0.5,-0.27721,0.00015,16.44899]
[1776798654313,44.25,75743.01,0.5,-0.27721,0.00015,16.44899]
[1776798655028,44.25,75742.19,0.5,-0.27734,0.00015,16.45261]
[1776798655044,44.25,75744.94,0.5,-0.27692,0.00015,16.44089]
[1776798657866,44.25,75744.39,0.5,-0.27701,0.00015,16.4435]
[1776798658376,44.25,75744.39,0.5,-0.27701,0.00015,16.4435]
[1776798658414,44.26,75745.49,0.5,-0.27685,0.00015,16.43908]
[1776798659029,44.26,75745.49,0.5,-0.27685,0.00015,16.43908]
[1776798659634,44.26,75745.06,0.5,-0.27692,0.00015,16.44105]
[1776798662389,44.26,75745.06,0.5,-0.27692,0.00015,16.44105]
[1776798662472,44.26,75745.06,0.5,-0.27692,0.00015,16.44105]
[1776798663767,44.26,75745.6,0.5,-0.27685,0.00015,16.43915]
[1776798663924,44.26,75750.65,0.5,-0.27608,0.00015,16.41773]
[1776798665652,44.26,75758.58,0.5,-0.27487,0.00015,16.38395]
[1776798665847,44.26,75758.58,0.5,-0.27487,0.00015,16.38395]
[1776798665914,44.26,75758.58,0.5,-0.27487,0.00015,16.38395]
[1776798666587,44.26,75758.58,0.5,-0.27487,0.00015,16.38395]
[1776798666651,44.26,75758.58,0.5,-0.27487,0.00015,16.38395]
[1776798667229,44.26,75757.71,0.5,-0.275,0.00015,16.38777]
[1776798669176,44.26,75756.54,0.5,-0.27519,0.00015,16.39286]
[1776798669256,44.26,75756.54,0.5,-0.27519,0.00015,16.39286]
[1776798669719,44.26,75756.54,0.5,-0.27519,0.00015,16.39286]
[1776798670108,44.27,75757.34,0.5,-0.27507,0.00015,16.38958]
[1776798671237,44.27,75761.89,0.5,-0.27437,0.00015,16.37008]
[1776798671494,44.27,75761.89,0.5,-0.27437,0.00015,16.37008]
[1776798671555,44.27,75761.89,0.5,-0.27437,0.00015,16.37008]
[1776798671642,44.27,75762.04,0.5,-0.27435,0.00015,16.36949]
[1776798673642,44.27,75770.96,0.5,-0.27299,0.00015,16.33118]
[1776798674354,44.27,75770.96,0.5,-0.27299,0.00015,16.33118]
[1776798674832,44.27,75770.65,0.5,-0.27304,0.00015,16.33262]
[1776798675261,44.27,75770.65,0.5,-0.27304,0.00015,16.33262]
[1776798675360,44.27,75770.65,0.5,-0.27304,0.00015,16.33262]
[1776798675625,44.27,75770.65,0.5,-0.27304,0.00015,16.33262]
[1776798675385,44.27,75769.86,0.5,-0.27316,0.00015,16.33613]
[1776798677298,44.27,75769.86,0.5,-0.27316,0.00015,16.33613]
[1776798677330,44.27,75769.86,0.5,-0.27316,0.00015,16.33613]
[1776798677399,44.27,75760.18,0.5,-0.27465,0.00015,16.37797]
[1776798683045,44.27,75759.27,0.5,-0.2748,0.00015,16.38217]
[1776798683861,44.27,75759.27,0.5,-0.2748,0.00015,16.38217]
[1776798684725,44.27,75759.27,0.5,-0.2748,0.00015,16.38217]
[1776798685407,44.27,75759.1,0.5,-0.27483,0.00015,16.38296]
[1776798689803,44.27,75755.92,0.5,-0.27533,0.00015,16.39681]
[1776798689835,44.27,75755.92,0.5,-0.27533,0.00015,16.39681]
[1776798690017,44.27,75755.92,0.5,-0.27533,0.00015,16.39681]
[1776798690294,44.27,75755.92,0.5,-0.27533,0.00015,16.39681]
[1776798690507,44.27,75760.94,0.5,-0.27456,0.00015,16.37532]
[1776798692108,44.27,75760.94,0.5,-0.27451,0.00015,16.37034]
[1776798693507,44.27,75766.35,0.5,-0.27368,0.00015,16.34707]
[1776798694222,44.28,75764.22,0.5,-0.27401,0.00015,16.3563]
[1776798695529,44.28,75763.99,0.5,-0.27405,0.00015,16.35731]
[1776798697565,44.28,75763.84,0.5,-0.27407,0.00015,16.35797]
[1776798703271,44.28,75768.42,0.5,-0.27338,0.00015,16.33844]
[1776798703600,44.28,75768.42,0.5,-0.27338,0.00015,16.33844]
[1776798708094,44.28,75761.92,0.5,-0.27438,0.00015,16.36659]
[1776798713737,44.28,75762.5,0.5,-0.27429,0.00015,16.36421]
[1776798715760,44.28,75762.05,0.5,-0.27436,0.00015,16.3662]
[1776798715775,44.28,75762.05,0.5,-0.27437,0.00015,16.36624]
[1776798715961,44.28,75762.05,0.5,-0.27437,0.00015,16.36624]
[1776798717134,44.28,75757.52,0.5,-0.27506,0.00015,16.38571]
[1776798717284,44.28,75757.52,0.5,-0.27506,0.00015,16.38572]
[1776798719642,44.28,75756.7,0.5,-0.27519,0.00015,16.38925]
[1776798719731,44.28,75756.7,0.5,-0.27519,0.00015,16.38925]
[1776798719721,44.28,75755.6,0.5,-0.27536,0.00015,16.39397]
[1776798720581,44.28,75755.6,0.5,-0.27536,0.00015,16.39397]
[1776798720729,44.28,75755.6,0.5,-0.27536,0.00015,16.39397]
[1776798720648,44.28,75746.11,0.5,-0.27682,0.00015,16.43468]
[1776798720881,44.28,75746.11,0.5,-0.27682,0.00015,16.43468]
[1776798720966,44.28,75746.11,0.5,-0.27682,0.00015,16.43468]
[1776798721435,44.28,75730.72,0.5,-0.2792,0.00015,16.50017]
[1776798723325,44.29,75725.26,0.5,-0.28006,0.00015,16.52341]
[1776798723945,44.29,75725.26,0.5,-0.28006,0.00015,16.52341]
[1776798726811,44.29,75731.39,0.5,-0.27912,0.00015,16.49783]
[1776798726913,44.29,75731.39,0.5,-0.27912,0.00015,16.49783]
[1776798726937,44.29,75731.39,0.5,-0.27912,0.00015,16.49783]
[1776798727333,44.29,75731.39,0.5,-0.27912,0.00015,16.49783]
[1776798727360,44.29,75731.39,0.5,-0.27912,0.00015,16.49783]
[1776798727413,44.29,75731.39,0.5,-0.27912,0.00015,16.49783]
[1776798727416,44.29,75739.28,0.5,-0.2779,0.00015,16.46444]
[1776798728904,44.29,75739.28,0.5,-0.2779,0.00015,16.4645]
[1776798728914,44.29,75739.28,0.5,-0.2779,0.00015,16.4645]
[1776798728938,44.29,75739.28,0.5,-0.2779,0.00015,16.4645]
[1776798729565,44.29,75750.42,0.5,-0.27619,0.00015,16.41717]
[1776798735410,44.29,75748.45,0.5,-0.27651,0.00015,16.42612]
[1776798740445,44.3,75749.3,0.5,-0.2764,0.00015,16.42293]
[1776798745479,44.3,75749.86,0.5,-0.27632,0.00015,16.4209]
[1776798745541,44.3,75749.86,0.5,-0.27632,0.00015,16.4209]
[1776798749607,44.3,75750.69,0.5,-0.27621,0.00015,16.41796]
[1776798749636,44.3,75750.69,0.5,-0.27621,0.00015,16.41796]
[1776798749649,44.3,75750.69,0.5,-0.27621,0.00015,16.41796]
[1776798749654,44.31,75752.65,0.5,-0.27592,0.00015,16.40977]
[1776798752533,44.31,75759.37,0.5,-0.27486,0.00015,16.37646]
[1776798753049,44.31,75759.37,0.5,-0.27486,0.00015,16.37646]
[1776798753111,44.31,75759.37,0.5,-0.27486,0.00015,16.37646]
[1776798753424,44.31,75759.37,0.5,-0.27486,0.00015,16.37646]
[1776798753698,44.31,75761.4,0.5,-0.27455,0.00015,16.36792]
[1776798755461,44.31,75761.71,0.5,-0.27451,0.00015,16.36676]
[1776798755527,44.31,75761.71,0.5,-0.27451,0.00015,16.36676]
[1776798755554,44.31,75761.71,0.5,-0.27452,0.00015,16.36693]
[1776798757568,44.32,75755.22,0.5,-0.27552,0.00015,16.39504]
[1776798762367,44.32,75752.46,0.5,-0.27595,0.00015,16.40684]
[1776798762431,44.32,75752.46,0.5,-0.27595,0.00015,16.40684]
[1776798762454,44.32,75752.46,0.5,-0.27595,0.00015,16.40684]
[1776798764281,44.32,75747.32,0.5,-0.27675,0.00015,16.4291]
[1776798764344,44.32,75747.32,0.5,-0.27675,0.00015,16.4291]
[1776798764616,44.32,75745.9,0.5,-0.27697,0.00015,16.43529]
[1776798765338,44.32,75745.9,0.5,-0.27697,0.00015,16.43529]
[1776798765672,44.32,75749.74,0.5,-0.27638,0.00015,16.41886]
[1776798768264,44.32,75751.44,0.5,-0.27611,0.00015,16.41149]
[1776798768645,44.32,75756.61,0.5,-0.27532,0.00015,16.38937]
[1776798773680,44.32,75754.53,0.5,-0.27563,0.00015,16.39793]
[1776798775695,44.31,75746.27,0.5,-0.27689,0.00015,16.43293]
[1776798779863,44.31,75742.41,0.5,-0.27747,0.00015,16.44881]
[1776798779896,44.31,75742.41,0.5,-0.27747,0.00015,16.44881]
[1776798780058,44.31,75742.41,0.5,-0.27747,0.00015,16.44881]
[1776798780729,44.31,75741.3,0.5,-0.27763,0.00015,16.45338]
[1776798781425,44.31,75741.3,0.5,-0.27763,0.00015,16.45338]
[1776798783418,44.31,75738.73,0.5,-0.27803,0.00015,16.46426]
[1776798783485,44.31,75738.73,0.5,-0.27803,0.00015,16.46426]
[1776798788492,44.31,75743.77,0.5,-0.27727,0.00015,16.4434]
[1776798789242,44.31,75744.79,0.5,-0.27711,0.00015,16.43912]
[1776798789796,44.31,75753.73,0.5,-0.27574,0.00015,16.40101]
[1776798791844,44.31,75755.81,0.5,-0.27542,0.00015,16.39223]
[1776798792822,44.31,75763.78,0.5,-0.2742,0.00015,16.35811]
[1776798793882,44.31,75763.78,0.5,-0.27421,0.00015,16.35818]
[1776798794808,44.31,75763.78,0.5,-0.27421,0.00015,16.35818]
[1776798794818,44.31,75763.78,0.5,-0.27421,0.00015,16.35818]
[1776798794839,44.32,75764.71,0.5,-0.27407,0.00015,16.35428]
[1776798799117,44.32,75756.69,0.5,-0.2753,0.00015,16.38867]
[1776798803082,44.31,75753.64,0.5,-0.27575,0.00015,16.4012]
[1776798803101,44.31,75753.64,0.5,-0.27575,0.00015,16.4012]
[1776798803125,44.31,75750.06,0.5,-0.2763,0.00015,16.41648]
[1776798804003,44.31,75750.06,0.5,-0.2763,0.00015,16.41648]
[1776798804199,44.31,75743.96,0.5,-0.27723,0.00015,16.44232]
[1776798808041,44.31,75744.87,0.5,-0.27707,0.00015,16.43796]
[1776798808102,44.3,75746.21,0.5,-0.27686,0.00015,16.43208]
[1776798813963,44.3,75749.37,0.5,-0.2763,0.00015,16.41272]
[1776798816984,44.29,75755.62,0.5,-0.27532,0.00015,16.38559]
[1776798822020,44.29,75754.86,0.5,-0.27542,0.00015,16.38825]
[1776798827470,44.29,75755.64,0.5,-0.27529,0.00015,16.38447]
[1776798832349,44.29,75754.78,0.5,-0.27544,0.00015,16.38881]
[1776798832358,44.29,75754.78,0.5,-0.27544,0.00015,16.38881]
[1776798832437,44.29,75756.06,0.5,-0.27526,0.00015,16.38371]
[1776798835888,44.3,75749.95,0.5,-0.27622,0.00015,16.4104]
[1776798837124,44.3,75740.56,0.5,-0.27767,0.00015,16.45057]
[1776798838398,44.3,75740.56,0.5,-0.27767,0.00015,16.45057]
[1776798838854,44.3,75743.18,0.5,-0.27728,0.00015,16.43976]
[1776798840324,44.3,75743.16,0.5,-0.27728,0.00015,16.44001]
[1776798840344,44.3,75743.16,0.5,-0.27728,0.00015,16.44001]
[1776798840536,44.3,75743.16,0.5,-0.27728,0.00015,16.44001]
[1776798840668,44.3,75743.16,0.5,-0.27728,0.00015,16.44001]
[1776798840840,44.3,75743.16,0.5,-0.27728,0.00015,16.44001]
[1776798840916,44.31,75744.12,0.5,-0.27714,0.00015,16.43608]
[1776798841398,44.31,75744.12,0.5,-0.27714,0.00015,16.43608]
[1776798841621,44.31,75744.12,0.5,-0.27714,0.00015,16.43608]
[1776798841834,44.31,75744.12,0.5,-0.27714,0.00015,16.43608]
[1776798841906,44.31,75727.38,0.5,-0.27973,0.00015,16.50696]
[1776798841988,44.31,75727.38,0.5,-0.27973,0.00015,16.50696]
[1776798842087,44.31,75727.38,0.5,-0.27973,0.00015,16.50696]
[1776798842178,44.31,75727.38,0.5,-0.27973,0.00015,16.50696]
[1776798842277,44.31,75727.38,0.5,-0.27973,0.00015,16.50696]
[1776798842332,44.31,75727.38,0.5,-0.27973,0.00015,16.50696]
[1776798842520,44.31,75727.38,0.5,-0.27973,0.00015,16.50696]
[1776798842601,44.31,75727.38,0.5,-0.27973,0.00015,16.50696]
[1776798842709,44.31,75727.38,0.5,-0.27973,0.00015,16.50696]
[1776798842781,44.31,75727.38,0.5,-0.27973,0.00015,16.50696]
[1776798842806,44.31,75712.1,0.5,-0.2821,0.00016,16.57108]
[1776798842991,44.31,75712.1,0.5,-0.2821,0.00016,16.57108]
[1776798843138,44.31,75712.1,0.5,-0.2821,0.00016,16.57108]
[1776798843198,44.31,75712.1,0.5,-0.2821,0.00016,16.57108]
[1776798843379,44.31,75712.1,0.5,-0.2821,0.00016,16.57108]
[1776798843435,44.31,75712.1,0.5,-0.2821,0.00016,16.57108]
[1776798843592,44.31,75712.1,0.5,-0.2821,0.00016,16.57108]
[1776798843671,44.31,75712.1,0.5,-0.2821,0.00016,16.57108]
[1776798843813,44.31,75712.1,0.5,-0.2821,0.00016,16.57108]
[1776798843851,44.31,75712.1,0.5,-0.2821,0.00016,16.57108]
[1776798843891,44.31,75712.1,0.5,-0.2821,0.00016,16.57108]
[1776798844000,44.31,75712.1,0.5,-0.2821,0.00016,16.57108]
[1776798843900,44.31,75706.97,0.5,-0.2829,0.00016,16.59272]
[1776798844527,44.31,75704.61,0.5,-0.28327,0.00016,16.60261]
[1776798846637,44.31,75704.61,0.5,-0.28327,0.00016,16.60261]
[1776798846665,44.31,75704.61,0.5,-0.28327,0.00016,16.60261]
[1776798846738,44.31,75694.19,0.5,-0.2849,0.00016,16.6459]
[1776798848582,44.31,75694.19,0.5,-0.2849,0.00016,16.64592]
[1776798848833,44.31,75697.21,0.5,-0.28443,0.00016,16.63342]
[1776798851903,44.31,75703.84,0.5,-0.2834,0.00016,16.60594]
[1776798854957,44.31,75710.66,0.5,-0.28234,0.00016,16.5777]
[1776798859994,44.31,75714.81,0.5,-0.28171,0.00016,16.56075]
[1776798861509,44.31,75713.74,0.5,-0.28188,0.00016,16.56523]
[1776798861519,44.31,75713.74,0.5,-0.28188,0.00016,16.56523]
[1776798861796,44.31,75713.82,0.5,-0.28187,0.00016,16.56498]
[1776798862689,44.31,75713.82,0.5,-0.28187,0.00016,16.56498]
[1776798863829,44.32,75713.82,0.5,-0.28187,0.00016,16.56515]
[1776798863886,44.32,75713.82,0.5,-0.28187,0.00016,16.56515]
[1776798863899,44.32,75713.61,0.5,-0.28191,0.00016,16.56603]
[1776798864376,44.32,75713.61,0.5,-0.28191,0.00016,16.56603]
[1776798864719,44.32,75713.61,0.5,-0.28191,0.00016,16.56603]
[1776798866251,44.32,75703.4,0.5,-0.2835,0.00016,16.60875]
[1776798867677,44.32,75703.4,0.5,-0.2835,0.00016,16.60882]
[1776798867914,44.32,75703.4,0.5,-0.2835,0.00016,16.60882]
[1776798867881,44.32,75706.24,0.5,-0.28306,0.00016,16.59705]
[1776798867998,44.32,75706.24,0.5,-0.28306,0.00016,16.59705]
[1776798868249,44.32,75706.24,0.5,-0.28306,0.00016,16.59705]
[1776798868275,44.32,75706.24,0.5,-0.28306,0.00016,16.59705]
[1776798868471,44.32,75706.24,0.5,-0.28306,0.00016,16.59705]
[1776798868859,44.32,75721.11,0.5,-0.28076,0.00016,16.53495]
[1776798869227,44.32,75721.11,0.5,-0.28076,0.00016,16.53495]
[1776798870418,44.32,75721.11,0.5,-0.28076,0.00016,16.535]
[1776798870496,44.32,75721.11,0.5,-0.28076,0.00016,16.535]
[1776798870625,44.32,75721.11,0.5,-0.28076,0.00016,16.535]
[1776798870687,44.32,75721.11,0.5,-0.28076,0.00016,16.535]
[1776798870904,44.32,75721.11,0.5,-0.28076,0.00016,16.535]
[1776798870985,44.32,75721.11,0.5,-0.28076,0.00016,16.535]
[1776798870959,44.32,75737.81,0.5,-0.27818,0.00015,16.46463]
[1776798871189,44.32,75737.81,0.5,-0.27818,0.00015,16.46463]
[1776798871221,44.32,75737.81,0.5,-0.27818,0.00015,16.46463]
[1776798871557,44.32,75737.81,0.5,-0.27818,0.00015,16.46463]
[1776798871922,44.32,75703.21,0.5,-0.28351,0.00016,16.6051]
[1776798872253,44.32,75703.21,0.5,-0.28351,0.00016,16.6051]
[1776798872457,44.32,75703.21,0.5,-0.28351,0.00016,16.6051]
[1776798872530,44.32,75703.21,0.5,-0.28351,0.00016,16.6051]
[1776798872913,44.32,75684.75,0.5,-0.28639,0.00016,16.68145]
[1776798873314,44.32,75684.75,0.5,-0.28639,0.00016,16.68145]
[1776798873356,44.32,75684.75,0.5,-0.28639,0.00016,16.68145]
[1776798873624,44.32,75684.75,0.5,-0.28639,0.00016,16.68145]
[1776798873859,44.32,75684.75,0.5,-0.28639,0.00016,16.68145]
[1776798873892,44.32,75684.04,0.5,-0.28651,0.00016,16.68437]
[1776798874086,44.32,75684.04,0.5,-0.28651,0.00016,16.68437]
[1776798874242,44.32,75684.04,0.5,-0.28651,0.00016,16.68437]
[1776798874338,44.32,75684.04,0.5,-0.28651,0.00016,16.68437]
[1776798874396,44.32,75684.04,0.5,-0.28651,0.00016,16.68437]
[1776798874886,44.32,75674.22,0.5,-0.28805,0.00016,16.72459]
[1776798875089,44.32,75674.22,0.5,-0.28805,0.00016,16.72459]
[1776798875239,44.32,75674.22,0.5,-0.28805,0.00016,16.72459]
[1776798875321,44.32,75674.22,0.5,-0.28805,0.00016,16.72459]
[1776798875384,44.32,75674.22,0.5,-0.28805,0.00016,16.72459]
[1776798875571,44.32,75674.22,0.5,-0.28805,0.00016,16.72459]
[1776798875831,44.32,75674.22,0.5,-0.28805,0.00016,16.72459]
[1776798875889,44.32,75674.22,0.5,-0.28805,0.00016,16.72459]
[1776798875997,44.32,75674.22,0.5,-0.28805,0.00016,16.72459]
[1776798875901,44.32,75667.25,0.5,-0.28914,0.00016,16.75294]
[1776798876258,44.32,75667.25,0.5,-0.28914,0.00016,16.75294]
[1776798876278,44.32,75667.25,0.5,-0.28914,0.00016,16.75294]
[1776798876843,44.32,75667.25,0.5,-0.28914,0.00016,16.75294]
[1776798876911,44.32,75667.25,0.5,-0.28914,0.00016,16.75294]
[1776798876903,44.32,75666.39,0.5,-0.28927,0.00016,16.75637]
[1776798877175,44.32,75666.39,0.5,-0.28927,0.00016,16.75637]
[1776798877252,44.32,75666.39,0.5,-0.28927,0.00016,16.75637]
[1776798877289,44.32,75666.39,0.5,-0.28927,0.00016,16.75637]
[1776798877374,44.32,75666.39,0.5,-0.28927,0.00016,16.75637]
[1776798877613,44.32,75666.39,0.5,-0.28927,0.00016,16.75637]
[1776798877827,44.32,75666.39,0.5,-0.28927,0.00016,16.75637]
[1776798877882,44.32,75667.41,0.5,-0.28911,0.00016,16.75216]
[1776798878259,44.32,75667.41,0.5,-0.28911,0.00016,16.75216]
[1776798878414,44.32,75667.41,0.5,-0.28911,0.00016,16.75216]
[1776798878542,44.32,75667.41,0.5,-0.28911,0.00016,16.75216]
[1776798878625,44.32,75667.41,0.5,-0.28911,0.00016,16.75216]
[1776798878834,44.32,75667.41,0.5,-0.28911,0.00016,16.75216]
[1776798878970,44.32,75667.41,0.5,-0.28911,0.00016,16.75216]
[1776798878839,44.32,75657.96,0.5,-0.2906,0.00016,16.79042]
[1776798879220,44.32,75657.96,0.5,-0.2906,0.00016,16.79042]
[1776798879375,44.32,75657.96,0.5,-0.2906,0.00016,16.79042]
[1776798879527,44.32,75657.96,0.5,-0.2906,0.00016,16.79042]
[1776798879861,44.32,75607.94,0.5,-0.29854,0.00016,16.98937]
[1776798880288,44.32,75607.94,0.5,-0.29854,0.00016,16.98937]
[1776798880390,44.32,75607.94,0.5,-0.29854,0.00016,16.98937]
[1776798880982,44.32,75599.68,0.5,-0.29986,0.00016,17.0216]
[1776798881164,44.32,75599.68,0.5,-0.29986,0.00016,17.0216]
[1776798881213,44.32,75599.68,0.5,-0.29986,0.00016,17.0216]
[1776798881826,44.32,75599.68,0.5,-0.29986,0.00016,17.0216]
[1776798881840,44.32,75607.66,0.5,-0.29858,0.00016,16.99043]
[1776798882124,44.32,75607.66,0.5,-0.29858,0.00016,16.99043]
[1776798882156,44.32,75607.66,0.5,-0.29858,0.00016,16.99043]
[1776798882284,44.32,75607.66,0.5,-0.29858,0.00016,16.99043]
[1776798882315,44.32,75607.66,0.5,-0.29858,0.00016,16.99043]
[1776798882454,44.32,75607.66,0.5,-0.29858,0.00016,16.99043]
[1776798882826,44.32,75607.66,0.5,-0.29858,0.00016,16.99043]
[1776798882951,44.32,75607.66,0.5,-0.29858,0.00016,16.99043]
[1776798882949,44.32,75606.73,0.5,-0.29873,0.00016,16.99406]
[1776798883943,44.32,75606.73,0.5,-0.29873,0.00016,16.99406]
[1776798884368,44.32,75605.03,0.5,-0.299,0.00016,17.0007]
[1776798884755,44.32,75605.03,0.5,-0.299,0.00016,17.0007]
[1776798884855,44.32,75605.03,0.5,-0.299,0.00016,17.0007]
[1776798884874,44.32,75605.03,0.5,-0.299,0.00016,17.0007]
[1776798885016,44.32,75605.03,0.5,-0.299,0.00016,17.0007]
[1776798884950,44.32,75596.97,0.5,-0.30029,0.00016,17.03208]
[1776798885813,44.32,75588.26,0.5,-0.30169,0.00016,17.06577]
[1776798886054,44.32,75588.26,0.5,-0.30169,0.00016,17.06577]
[1776798886366,44.32,75588.26,0.5,-0.30169,0.00016,17.06577]
[1776798887543,44.32,75585.83,0.5,-0.30208,0.00016,17.07507]
[1776798888629,44.32,75587.68,0.5,-0.30178,0.00016,17.06786]
[1776798888633,44.32,75591.77,0.5,-0.30112,0.00016,17.05198]
[1776798890835,44.32,75598.02,0.5,-0.30011,0.00016,17.02762]
[1776798891316,44.32,75598.02,0.5,-0.30011,0.00016,17.02762]
[1776798892275,44.31,75601.84,0.5,-0.2995,0.00016,17.01271]
[1776798892560,44.31,75601.84,0.5,-0.29949,0.00016,17.01269]
[1776798894279,44.31,75603.55,0.5,-0.29922,0.00016,17.006]
[1776798894711,44.31,75610.69,0.5,-0.29808,0.00016,16.97806]
[1776798895646,44.31,75610.69,0.5,-0.29808,0.00016,16.97806]
[1776798895719,44.31,75610.69,0.5,-0.29808,0.00016,16.97806]
[1776798895960,44.31,75610.69,0.5,-0.29808,0.00016,16.97806]
[1776798895821,44.31,75610.58,0.5,-0.2981,0.00016,16.97849]
[1776798897194,44.31,75610.58,0.5,-0.2981,0.00016,16.97849]
[1776798897592,44.31,75612.79,0.5,-0.29774,0.00016,16.96983]
[1776798899094,44.31,75610.52,0.5,-0.29811,0.00016,16.97874]
[1776798899329,44.31,75610.52,0.5,-0.29811,0.00016,16.97874]
[1776798900267,44.31,75608.6,0.5,-0.29841,0.00016,16.98626]
[1776798900311,44.31,75608.6,0.5,-0.29841,0.00016,16.98626]
[1776798900319,44.31,75608.6,0.5,-0.29841,0.00016,16.98626]
[1776798900443,44.31,75608.6,0.5,-0.29841,0.00016,16.98626]
[1776798900858,44.31,75608.6,0.5,-0.29841,0.00016,16.98626]
[1776798901034,44.31,75608.6,0.5,-0.29841,0.00016,16.98626]
[1776798901040,44.31,75616.49,0.5,-0.29715,0.00016,16.95528]
[1776798901355,44.31,75616.49,0.5,-0.29715,0.00016,16.95528]
[1776798901813,44.31,75616.49,0.5,-0.29715,0.00016,16.95528]
[1776798902006,44.31,75616.49,0.5,-0.29715,0.00016,16.95528]
[1776798901884,44.31,75645.88,0.5,-0.29248,0.00016,16.83845]
[1776798902698,44.31,75645.88,0.5,-0.29248,0.00016,16.83845]
[1776798902902,44.31,75645.88,0.5,-0.29248,0.00016,16.83845]
[1776798902918,44.31,75651.06,0.5,-0.29166,0.00016,16.81756]
[1776798904645,44.31,75640.96,0.5,-0.29325,0.00016,16.8579]
[1776798905198,44.31,75640.96,0.5,-0.29325,0.00016,16.8579]
[1776798909056,44.31,75639.66,0.5,-0.29344,0.00016,16.86273]
[1776798909241,44.31,75635.31,0.5,-0.29413,0.00016,16.87996]
[1776798909330,44.31,75635.31,0.5,-0.29413,0.00016,16.87996]
[1776798909681,44.31,75635.11,0.5,-0.29416,0.00016,16.88062]
[1776798910261,44.31,75635.11,0.5,-0.29416,0.00016,16.88062]
[1776798911940,44.31,75630.36,0.5,-0.29491,0.00016,16.89953]
[1776798912019,44.3,75616.62,0.5,-0.29709,0.00016,16.95379]
[1776798912456,44.3,75616.62,0.5,-0.29709,0.00016,16.95379]
[1776798912702,44.31,75616.62,0.5,-0.2971,0.00016,16.95382]
[1776798913334,44.31,75616.62,0.5,-0.2971,0.00016,16.95382]
[1776798913377,44.31,75616.62,0.5,-0.2971,0.00016,16.95382]
[1776798913710,44.31,75625.3,0.5,-0.29572,0.00016,16.91961]
[1776798914201,44.31,75625.3,0.5,-0.29572,0.00016,16.91961]
[1776798915989,44.31,75625.82,0.5,-0.29564,0.00016,16.91762]
[1776798916069,44.31,75625.82,0.5,-0.29564,0.00016,16.91762]
[1776798916112,44.31,75626.06,0.5,-0.2956,0.00016,16.91674]
[1776798916259,44.31,75626.06,0.5,-0.2956,0.00016,16.91674]
[1776798917075,44.31,75623.23,0.5,-0.29605,0.00016,16.928]
[1776798917334,44.31,75623.23,0.5,-0.29605,0.00016,16.928]
[1776798917412,44.31,75623.23,0.5,-0.29605,0.00016,16.928]
[1776798917738,44.31,75610.07,0.5,-0.29815,0.00016,16.97984]
[1776798919417,44.31,75610.88,0.5,-0.29802,0.00016,16.97668]
[1776798919904,44.31,75610.88,0.5,-0.29802,0.00016,16.97668]
[1776798920114,44.31,75611.53,0.5,-0.29792,0.00016,16.97415]
[1776798921192,44.31,75611.53,0.5,-0.29792,0.00016,16.97418]
[1776798921206,44.31,75611.53,0.5,-0.29792,0.00016,16.97418]
[1776798921218,44.31,75611.53,0.5,-0.29792,0.00016,16.97418]
[1776798921256,44.31,75611.53,0.5,-0.29792,0.00016,16.97418]
[1776798921307,44.31,75611.53,0.5,-0.29792,0.00016,16.97418]
[1776798921765,44.31,75615.06,0.5,-0.29736,0.00016,16.96035]
[1776798922875,44.31,75615.06,0.5,-0.29736,0.00016,16.96035]
[1776798922971,44.31,75625.07,0.5,-0.29576,0.00016,16.92085]
[1776798923455,44.31,75625.07,0.5,-0.29576,0.00016,16.92085]
[1776798924194,44.31,75625.07,0.5,-0.29576,0.00016,16.92086]
[1776798924204,44.31,75625.07,0.5,-0.29576,0.00016,16.92086]
[1776798924595,44.31,75625.07,0.5,-0.29576,0.00016,16.92086]
[1776798924796,44.31,75625.07,0.5,-0.29576,0.00016,16.92086]
[1776798924911,44.31,75625.07,0.5,-0.29576,0.00016,16.92086]
[1776798925026,44.31,75625.07,0.5,-0.29576,0.00016,16.92086]
[1776798925090,44.31,75625.07,0.5,-0.29576,0.00016,16.92086]
[1776798925158,44.31,75625.07,0.5,-0.29576,0.00016,16.92086]
[1776798925068,44.31,75593.54,0.5,-0.3008,0.00016,17.0444]
[1776798925416,44.31,75593.54,0.5,-0.3008,0.00016,17.0444]
[1776798925573,44.31,75593.54,0.5,-0.3008,0.00016,17.0444]
[1776798926000,44.31,75591.66,0.5,-0.30111,0.00016,17.05169]
[1776798926467,44.31,75591.66,0.5,-0.30111,0.00016,17.05169]
[1776798926685,44.31,75591.66,0.5,-0.30111,0.00016,17.05169]
[1776798926891,44.31,75591.66,0.5,-0.30111,0.00016,17.05169]
[1776798926932,44.31,75552.55,0.5,-0.30741,0.00016,17.20098]
[1776798927383,44.31,75552.55,0.5,-0.30741,0.00016,17.20098]
[1776798927967,44.31,75552.55,0.5,-0.30741,0.00016,17.20098]
[1776798928065,44.31,75559.67,0.5,-0.30625,0.00016,17.17391]
[1776798928359,44.31,75559.67,0.5,-0.30625,0.00016,17.17391]
[1776798928534,44.31,75559.67,0.5,-0.30625,0.00016,17.17391]
[1776798928741,44.31,75559.67,0.5,-0.30625,0.00016,17.17391]
[1776798929022,44.31,75559.67,0.5,-0.30625,0.00016,17.17391]
[1776798928970,44.3,75575.66,0.5,-0.30366,0.00016,17.11289]
[1776798929185,44.3,75575.66,0.5,-0.30366,0.00016,17.11289]
[1776798929674,44.3,75575.66,0.5,-0.30366,0.00016,17.11289]
[1776798929898,44.3,75575.66,0.5,-0.30366,0.00016,17.11289]
[1776798929918,44.3,75582.21,0.5,-0.30261,0.00016,17.08766]
[1776798931010,44.3,75582.21,0.5,-0.30261,0.00016,17.08766]
[1776798931027,44.3,75582.21,0.5,-0.30261,0.00016,17.08766]
[1776798931364,44.3,75582.21,0.5,-0.3026,0.00016,17.08758]
[1776798931612,44.3,75582.21,0.5,-0.3026,0.00016,17.08758]
[1776798931734,44.3,75582.21,0.5,-0.3026,0.00016,17.08758]
[1776798931860,44.3,75582.21,0.5,-0.3026,0.00016,17.08758]
[1776798931961,44.3,75569.64,0.5,-0.30459,0.00016,17.13077]
[1776798932629,44.3,75569.64,0.5,-0.30459,0.00016,17.13077]
[1776798932720,44.3,75569.64,0.5,-0.30459,0.00016,17.13077]
[1776798932802,44.3,75569.64,0.5,-0.30459,0.00016,17.13077]
[1776798932811,44.3,75569.64,0.5,-0.30459,0.00016,17.13077]
[1776798932871,44.3,75569.64,0.5,-0.30459,0.00016,17.13077]
[1776798933009,44.3,75569.64,0.5,-0.30459,0.00016,17.13077]
[1776798933035,44.3,75569.64,0.5,-0.30459,0.00016,17.13077]
[1776798932876,44.3,75567.17,0.5,-0.30498,0.00016,17.14007]
[1776798933881,44.3,75567.17,0.5,-0.30498,0.00016,17.13994]
[1776798935720,44.3,75564.29,0.5,-0.30544,0.00016,17.15076]
[1776798935867,44.3,75564.29,0.5,-0.30544,0.00016,17.15076]
[1776798935932,44.3,75564.29,0.5,-0.30544,0.00016,17.15076]
[1776798935959,44.3,75561.15,0.5,-0.30594,0.00016,17.16253]
[1776798937304,44.3,75561.15,0.5,-0.30593,0.00016,17.16239]
[1776798938216,44.29,75563.72,0.5,-0.30551,0.00016,17.1525]
[1776798938278,44.29,75563.72,0.5,-0.30551,0.00016,17.1525]
[1776798938292,44.29,75563.72,0.5,-0.30551,0.00016,17.1525]
[1776798938365,44.29,75563.72,0.5,-0.30551,0.00016,17.1525]
[1776798939069,44.29,75557.58,0.5,-0.3065,0.00016,17.17564]
[1776798939632,44.29,75557.58,0.5,-0.3065,0.00016,17.17564]
[1776798939924,44.29,75557.58,0.5,-0.30649,0.00016,17.17549]
[1776798940274,44.29,75557.58,0.5,-0.30649,0.00016,17.17549]
[1776798940320,44.29,75557.58,0.5,-0.30649,0.00016,17.17549]
[1776798940849,44.29,75557.58,0.5,-0.30649,0.00016,17.17549]
[1776798940942,44.29,75565.55,0.5,-0.3052,0.00016,17.14514]
[1776798941721,44.29,75565.55,0.5,-0.3052,0.00016,17.14514]
[1776798942498,44.29,75570.83,0.5,-0.30434,0.00016,17.1249]
[1776798942903,44.29,75570.83,0.5,-0.30434,0.00016,17.1249]
[1776798942984,44.29,75570.83,0.5,-0.30434,0.00016,17.1249]
[1776798943049,44.29,75575.6,0.5,-0.30357,0.00016,17.10656]
[1776798944297,44.29,75575.6,0.5,-0.30356,0.00016,17.10646]
[1776798944313,44.29,75575.6,0.5,-0.30356,0.00016,17.10646]
[1776798944327,44.29,75575.6,0.5,-0.30356,0.00016,17.10646]
[1776798945693,44.29,75575.37,0.5,-0.3036,0.00016,17.10725]
[1776798945703,44.29,75575.37,0.5,-0.3036,0.00016,17.10725]
[1776798945778,44.29,75575.37,0.5,-0.3036,0.00016,17.10725]
[1776798945877,44.29,75575.37,0.5,-0.3036,0.00016,17.10725]
[1776798945905,44.29,75575.37,0.5,-0.3036,0.00016,17.10725]
[1776798946003,44.29,75575.37,0.5,-0.3036,0.00016,17.10725]
[1776798946025,44.28,75584.83,0.5,-0.30207,0.00016,17.07078]
[1776798947027,44.28,75595.24,0.5,-0.30039,0.00016,17.03041]
[1776798947758,44.28,75595.24,0.5,-0.30039,0.00016,17.03041]
[1776798949144,44.28,75594.78,0.5,-0.30046,0.00016,17.03214]
[1776798949152,44.28,75594.78,0.5,-0.30046,0.00016,17.03214]
[1776798949708,44.28,75594.78,0.5,-0.30046,0.00016,17.03214]
[1776798950038,44.28,75594.08,0.5,-0.30058,0.00016,17.03483]
[1776798950725,44.28,75594.08,0.5,-0.30058,0.00016,17.03483]
[1776798950777,44.28,75594.08,0.5,-0.30058,0.00016,17.03483]
[1776798951777,44.28,75593.76,0.5,-0.30063,0.00016,17.03604]
[1776798952785,44.28,75599.23,0.5,-0.29975,0.00016,17.01475]
[1776798954243,44.28,75597.43,0.5,-0.30004,0.00016,17.02173]
[1776798954247,44.28,75597.43,0.5,-0.30004,0.00016,17.02173]
[1776798954302,44.28,75597.43,0.5,-0.30004,0.00016,17.02173]
[1776798954479,44.28,75597.43,0.5,-0.30004,0.00016,17.02173]
[1776798954490,44.28,75597.43,0.5,-0.30004,0.00016,17.02173]
[1776798955031,44.28,75592.82,0.5,-0.30077,0.00016,17.0396]
[1776798955500,44.28,75592.82,0.5,-0.30077,0.00016,17.0396]
[1776798956037,44.28,75580.43,0.5,-0.30276,0.00016,17.08738]
[1776798957880,44.28,75580.02,0.5,-0.30283,0.00016,17.08888]
[1776798958249,44.28,75579.87,0.5,-0.30285,0.00016,17.08938]
[1776798958309,44.28,75579.87,0.5,-0.30285,0.00016,17.08938]
[1776798958320,44.28,75579.87,0.5,-0.30285,0.00016,17.08938]
[1776798958383,44.28,75579.87,0.5,-0.30285,0.00016,17.08938]
[1776798958924,44.28,75579.87,0.5,-0.30285,0.00016,17.08938]
[1776798960069,44.28,75579.04,0.5,-0.30298,0.00016,17.09248]
[1776798960661,44.28,75578.46,0.5,-0.30307,0.00016,17.09463]
[1776798960971,44.28,75578.46,0.5,-0.30307,0.00016,17.09463]
[1776798960982,44.28,75578.46,0.5,-0.30307,0.00016,17.09463]
[1776798961094,44.28,75578.46,0.5,-0.30307,0.00016,17.09463]
[1776798961073,44.28,75578.81,0.5,-0.30301,0.00016,17.09319]
[1776798961732,44.28,75578.81,0.5,-0.30301,0.00016,17.09319]
[1776798962080,44.28,75584.0,0.5,-0.30217,0.00016,17.07313]
[1776798962695,44.28,75584.0,0.5,-0.30217,0.00016,17.07313]
[1776798963086,44.27,75590.55,0.5,-0.30111,0.00016,17.04774]
[1776798963904,44.27,75590.55,0.5,-0.30111,0.00016,17.04774]
[1776798964787,44.27,75592.53,0.5,-0.30079,0.00016,17.04002]
[1776798964804,44.27,75592.53,0.5,-0.30079,0.00016,17.04002]
[1776798965100,44.27,75595.15,0.5,-0.30037,0.00016,17.02981]
[1776798965706,44.27,75595.15,0.5,-0.30037,0.00016,17.02981]
[1776798965843,44.27,75595.15,0.5,-0.30037,0.00016,17.02981]
[1776798965932,44.27,75595.15,0.5,-0.30037,0.00016,17.02981]
[1776798966044,44.27,75595.15,0.5,-0.30037,0.00016,17.02981]
[1776798966109,44.27,75602.75,0.5,-0.29915,0.00016,17.00016]
[1776798967617,44.27,75607.66,0.5,-0.29836,0.00016,16.98094]
[1776798967751,44.27,75607.66,0.5,-0.29836,0.00016,16.98094]
[1776798968121,44.27,75608.19,0.5,-0.29828,0.00016,16.97887]
[1776798968655,44.27,75608.19,0.5,-0.29828,0.00016,16.97887]
[1776798970552,44.27,75606.43,0.5,-0.29856,0.00016,16.98578]
[1776798970584,44.27,75606.43,0.5,-0.29856,0.00016,16.98578]
[1776798970978,44.27,75606.43,0.5,-0.29856,0.00016,16.98578]
[1776798971142,44.27,75608.6,0.5,-0.29821,0.00016,16.97728]
[1776798971376,44.27,75608.6,0.5,-0.29821,0.00016,16.97728]
[1776798971531,44.27,75608.6,0.5,-0.29821,0.00016,16.97728]
[1776798971800,44.27,75608.6,0.5,-0.29821,0.00016,16.97728]
[1776798971831,44.27,75608.6,0.5,-0.29821,0.00016,16.97728]
[1776798971950,44.27,75608.6,0.5,-0.29821,0.00016,16.97728]
[1776798972871,44.27,75613.83,0.5,-0.29738,0.00016,16.95675]
[1776798972898,44.27,75623.56,0.5,-0.29582,0.00016,16.91812]
[1776798973487,44.27,75623.56,0.5,-0.29582,0.00016,16.91812]
[1776798974015,44.27,75623.56,0.5,-0.29582,0.00016,16.91812]
[1776798974245,44.27,75622.56,0.5,-0.29597,0.00016,16.92193]
[1776798974268,44.27,75622.56,0.5,-0.29597,0.00016,16.92193]
[1776798974300,44.27,75622.56,0.5,-0.29597,0.00016,16.92193]
[1776798974684,44.27,75622.56,0.5,-0.29597,0.00016,16.92193]
[1776798974786,44.27,75618.09,0.5,-0.29668,0.00016,16.93944]
[1776798975751,44.27,75618.09,0.5,-0.29668,0.00016,16.93944]
[1776798975948,44.27,75618.09,0.5,-0.29668,0.00016,16.93944]
[1776798976101,44.27,75618.09,0.5,-0.29668,0.00016,16.93944]
[1776798976165,44.27,75612.36,0.5,-0.2976,0.00016,16.96208]
[1776798976985,44.27,75612.36,0.5,-0.2976,0.00016,16.96208]
[1776798976986,44.27,75605.62,0.5,-0.29868,0.00016,16.98856]
[1776798978136,44.27,75605.62,0.5,-0.29868,0.00016,16.98856]
[1776798977410,44.27,75598.87,0.5,-0.29976,0.00016,17.01493]
[1776798981558,44.27,75600.54,0.5,-0.29949,0.00016,17.00838]
[1776798981640,44.27,75600.54,0.5,-0.29949,0.00016,17.00838]
[1776798981852,44.27,75600.85,0.5,-0.29944,0.00016,17.00715]
[1776798986232,44.27,75598.5,0.5,-0.29981,0.00016,17.01626]
[1776798986445,44.27,75598.5,0.5,-0.29981,0.00016,17.01626]
[1776798987738,44.27,75596.5,0.5,-0.30013,0.00016,17.02401]
[1776798987748,44.27,75596.5,0.5,-0.30013,0.00016,17.02401]
[1776798988105,44.27,75596.5,0.5,-0.30013,0.00016,17.02401]
[1776798988125,44.27,75594.53,0.5,-0.30045,0.00016,17.03164]
[1776798988208,44.27,75594.53,0.5,-0.30045,0.00016,17.03164]
[1776798988431,44.27,75594.53,0.5,-0.30045,0.00016,17.03164]
[1776798988446,44.27,75594.53,0.5,-0.30045,0.00016,17.03164]
[1776798988491,44.27,75594.53,0.5,-0.30045,0.00016,17.03164]
[1776798988933,44.27,75594.53,0.5,-0.30045,0.00016,17.03164]
[1776798988966,44.27,75594.53,0.5,-0.30045,0.00016,17.03164]
[1776798989042,44.27,75594.53,0.5,-0.30045,0.00016,17.03164]
[1776798989165,44.27,75594.53,0.5,-0.30045,0.00016,17.03164]
[1776798989248,44.27,75591.26,0.5,-0.30097,0.00016,17.0443]
[1776798989340,44.27,75591.26,0.5,-0.30097,0.00016,17.0443]
[1776798989676,44.27,75591.26,0.5,-0.30097,0.00016,17.0443]
[1776798989769,44.27,75597.47,0.5,-0.29997,0.00016,17.02012]
[1776798990629,44.27,75609.54,0.5,-0.29804,0.00016,16.9729]
[1776798992746,44.27,75611.44,0.5,-0.2977,0.00016,16.96058]
[1776798994315,44.27,75609.28,0.5,-0.29804,0.00016,16.96909]
[1776798995857,44.27,75607.62,0.5,-0.29831,0.00016,16.97562]
[1776798996347,44.27,75603.77,0.5,-0.29893,0.00016,16.99073]
[1776798997794,44.27,75603.75,0.5,-0.29893,0.00016,16.99081]
[1776798998265,44.27,75603.05,0.5,-0.29904,0.00016,16.99354]
[1776799000369,44.27,75597.64,0.5,-0.29991,0.00016,17.01464]
[1776799000383,44.27,75597.64,0.5,-0.29991,0.00016,17.01464]
[1776799001114,44.27,75597.64,0.5,-0.29991,0.00016,17.01464]
[1776799001124,44.27,75597.64,0.5,-0.29991,0.00016,17.01464]
[1776799001156,44.27,75597.64,0.5,-0.29991,0.00016,17.01464]
[1776799001151,44.27,75599.53,0.5,-0.2996,0.00016,17.00725]
[1776799002739,44.27,75601.78,0.5,-0.29924,0.00016,16.99846]
[1776799002819,44.27,75608.44,0.5,-0.29818,0.00016,16.97238]
[1776799004406,44.27,75608.44,0.5,-0.29818,0.00016,16.97238]
[1776799004430,44.27,75608.44,0.5,-0.29818,0.00016,16.97238]
[1776799004455,44.27,75608.44,0.5,-0.29818,0.00016,16.97238]
[1776799004478,44.27,75608.44,0.5,-0.29818,0.00016,16.97238]
[1776799005179,44.27,75610.14,0.5,-0.29791,0.00016,16.96577]
[1776799006376,44.27,75610.14,0.5,-0.29791,0.00016,16.96577]
[1776799006432,44.27,75610.14,0.5,-0.29791,0.00016,16.96577]
[1776799007047,44.27,75610.14,0.5,-0.29791,0.00016,16.96577]
[1776799007096,44.27,75610.14,0.5,-0.29791,0.00016,16.96577]
[1776799007104,44.27,75610.14,0.5,-0.29791,0.00016,16.96577]
[1776799007147,44.27,75609.82,0.5,-0.29796,0.00016,16.9671]
[1776799007210,44.27,75609.82,0.5,-0.29796,0.00016,16.9671]
[1776799007257,44.27,75609.82,0.5,-0.29796,0.00016,16.9671]
[1776799007263,44.27,75609.82,0.5,-0.29796,0.00016,16.9671]
[1776799007373,44.27,75609.82,0.5,-0.29796,0.00016,16.9671]
[1776799008138,44.27,75609.82,0.5,-0.29796,0.00016,16.9671]
[1776799008081,44.27,75612.64,0.5,-0.29751,0.00016,16.95605]
[1776799008834,44.27,75618.9,0.5,-0.29651,0.00016,16.93141]
[1776799011340,44.27,75621.16,0.5,-0.29616,0.00016,16.92263]
[1776799012482,44.27,75621.67,0.5,-0.29608,0.00016,16.92069]
[1776799012775,44.27,75621.67,0.5,-0.29608,0.00016,16.92069]
[1776799013333,44.27,75621.75,0.5,-0.29607,0.00016,16.92042]
[1776799014175,44.27,75621.75,0.5,-0.29607,0.00016,16.92042]
[1776799015100,44.27,75621.75,0.5,-0.29607,0.00016,16.92042]
[1776799016336,44.27,75617.65,0.5,-0.29673,0.00016,16.93676]
[1776799017272,44.27,75618.82,0.5,-0.29654,0.00016,16.93221]
[1776799020497,44.28,75626.02,0.5,-0.29541,0.00016,16.90402]
[1776799021909,44.28,75624.96,0.5,-0.29558,0.00016,16.90831]
[1776799022179,44.28,75624.96,0.5,-0.29558,0.00016,16.90831]
[1776799022221,44.28,75625.25,0.5,-0.29554,0.00016,16.90724]
[1776799022433,44.28,75625.25,0.5,-0.29554,0.00016,16.90724]
[1776799022503,44.28,75625.25,0.5,-0.29554,0.00016,16.90732]
[1776799024636,44.28,75626.58,0.5,-0.29533,0.00016,16.90208]
[1776799024735,44.28,75629.42,0.5,-0.29488,0.00016,16.89088]
[1776799026058,44.28,75629.42,0.5,-0.29488,0.00016,16.89088]
[1776799026126,44.28,75629.42,0.5,-0.29488,0.00016,16.89088]
[1776799026152,44.28,75629.42,0.5,-0.29488,0.00016,16.89088]
[1776799026138,44.28,75630.03,0.5,-0.29479,0.00016,16.88854]
[1776799026465,44.28,75630.03,0.5,-0.29479,0.00016,16.88854]
[1776799026573,44.28,75630.03,0.5,-0.29479,0.00016,16.88854]
[1776799026585,44.28,75630.03,0.5,-0.29479,0.00016,16.88854]
[1776799026649,44.28,75630.03,0.5,-0.29479,0.00016,16.88854]
[1776799026766,44.28,75630.03,0.5,-0.29479,0.00016,16.88854]
[1776799027080,44.28,75630.03,0.5,-0.29479,0.00016,16.88854]
[1776799027139,44.28,75630.03,0.5,-0.29479,0.00016,16.88854]
[1776799027148,44.28,75628.69,0.5,-0.295,0.00016,16.89396]
[1776799027383,44.28,75628.69,0.5,-0.295,0.00016,16.89396]
[1776799027465,44.28,75628.69,0.5,-0.295,0.00016,16.89396]
[1776799027577,44.28,75628.69,0.5,-0.295,0.00016,16.89396]
[1776799028104,44.28,75600.11,0.5,-0.29957,0.00016,17.00649]
[1776799028325,44.28,75600.11,0.5,-0.29957,0.00016,17.00649]
[1776799028364,44.28,75600.11,0.5,-0.29957,0.00016,17.00649]
[1776799028660,44.28,75600.11,0.5,-0.29957,0.00016,17.00649]
[1776799028943,44.28,75589.24,0.5,-0.30131,0.00016,17.04872]
[1776799030719,44.29,75590.26,0.5,-0.30118,0.00016,17.04551]
[1776799030726,44.29,75590.26,0.5,-0.30118,0.00016,17.04551]
[1776799030781,44.29,75592.39,0.5,-0.30083,0.00016,17.03712]
[1776799032247,44.29,75592.39,0.5,-0.30083,0.00016,17.03712]
[1776799032547,44.29,75594.18,0.5,-0.30054,0.00016,17.03012]
[1776799032726,44.29,75594.18,0.5,-0.30054,0.00016,17.03012]
[1776799032733,44.29,75594.18,0.5,-0.30054,0.00016,17.03007]
[1776799034939,44.29,75594.18,0.5,-0.30054,0.00016,17.03002]
[1776799036928,44.29,75583.97,0.5,-0.30217,0.00016,17.06936]
[1776799042166,44.28,75586.77,0.5,-0.3017,0.00016,17.05805]
[1776799044767,44.28,75587.24,0.5,-0.30162,0.00016,17.05616]
[1776799045801,44.28,75588.04,0.5,-0.30149,0.00016,17.05299]
[1776799045847,44.28,75588.04,0.5,-0.30149,0.00016,17.05299]
[1776799045871,44.28,75588.04,0.5,-0.30149,0.00016,17.05299]
[1776799046563,44.28,75587.99,0.5,-0.30149,0.00016,17.05304]
[1776799052180,44.27,75589.53,0.5,-0.3012,0.00016,17.04193]
[1776799052203,44.27,75589.53,0.5,-0.3012,0.00016,17.04193]
[1776799052232,44.27,75589.53,0.5,-0.3012,0.00016,17.04193]
[1776799053058,44.27,75585.78,0.5,-0.3018,0.00016,17.05638]
[1776799053799,44.27,75585.34,0.5,-0.30187,0.00016,17.05801]
[1776799053819,44.27,75585.34,0.5,-0.30187,0.00016,17.05801]
[1776799053881,44.27,75585.34,0.5,-0.30187,0.00016,17.05801]
[1776799053887,44.27,75585.34,0.5,-0.30187,0.00016,17.05801]
[1776799054677,44.27,75585.58,0.5,-0.30182,0.00016,17.05701]
[1776799054718,44.27,75585.58,0.5,-0.30182,0.00016,17.05701]
[1776799055094,44.27,75585.58,0.5,-0.30182,0.00016,17.05701]
[1776799055152,44.27,75579.76,0.5,-0.30276,0.00016,17.07937]
[1776799057060,44.27,75579.76,0.5,-0.30276,0.00016,17.07937]
[1776799057089,44.27,75575.08,0.5,-0.30351,0.00016,17.09715]
[1776799057756,44.27,75575.08,0.5,-0.30351,0.00016,17.09715]
[1776799059067,44.27,75575.08,0.5,-0.30351,0.00016,17.09715]
[1776799063108,44.27,75573.16,0.5,-0.3038,0.00016,17.10423]
[1776799063168,44.26,75573.31,0.5,-0.30377,0.00016,17.10349]
[1776799068863,44.27,75575.32,0.5,-0.30345,0.00016,17.09584]
[1776799073897,44.27,75577.84,0.5,-0.30305,0.00016,17.08619]
[1776799077391,44.27,75577.07,0.5,-0.30317,0.00016,17.08915]
[1776799077481,44.27,75577.07,0.5,-0.30317,0.00016,17.08915]
[1776799077925,44.27,75584.15,0.5,-0.30203,0.00016,17.06188]
[1776799078932,44.26,75595.13,0.5,-0.30026,0.00016,17.01916]
[1776799084250,44.26,75594.17,0.5,-0.3004,0.00016,17.02272]
[1776799084329,44.26,75592.67,0.5,-0.30064,0.00016,17.0284]
[1776799085381,44.26,75592.58,0.5,-0.30065,0.00016,17.02867]
[1776799086225,44.26,75592.58,0.5,-0.30065,0.00016,17.02867]
[1776799086234,44.26,75592.58,0.5,-0.30065,0.00016,17.02867]
[1776799085981,44.26,75594.91,0.5,-0.30027,0.00016,17.01955]
[1776799086643,44.26,75594.91,0.5,-0.30027,0.00016,17.01955]
[1776799086743,44.26,75594.91,0.5,-0.30027,0.00016,17.01955]
[1776799087196,44.26,75594.91,0.5,-0.30027,0.00016,17.01955]
[1776799087278,44.26,75594.91,0.5,-0.30027,0.00016,17.01955]
[1776799087293,44.26,75594.91,0.5,-0.30027,0.00016,17.01955]
[1776799087268,44.26,75595.15,0.5,-0.30023,0.00016,17.01856]
[1776799087380,44.26,75595.15,0.5,-0.30023,0.00016,17.01856]
[1776799089484,44.26,75599.39,0.5,-0.29955,0.00016,17.00193]
[1776799089772,44.26,75599.39,0.5,-0.29955,0.00016,17.00193]
[1776799089839,44.26,75599.39,0.5,-0.29955,0.00016,17.00193]
[1776799089908,44.26,75599.39,0.5,-0.29955,0.00016,17.00193]
[1776799090287,44.26,75599.39,0.5,-0.29955,0.00016,17.00193]
[1776799090011,44.26,75597.68,0.5,-0.29982,0.00016,17.00854]
[1776799090724,44.26,75597.68,0.5,-0.29982,0.00016,17.00854]
[1776799092459,44.26,75590.67,0.5,-0.30094,0.00016,17.03565]
[1776799092505,44.26,75590.67,0.5,-0.30094,0.00016,17.03565]
[1776799093191,44.26,75590.67,0.5,-0.30094,0.00016,17.03565]
[1776799093277,44.25,75581.43,0.5,-0.30243,0.00016,17.0713]
[1776799094140,44.26,75574.33,0.5,-0.30357,0.00016,17.09864]
[1776799096411,44.26,75573.89,0.5,-0.30364,0.00016,17.10036]
[1776799097108,44.26,75573.89,0.5,-0.30364,0.00016,17.10036]
[1776799097289,44.26,75573.89,0.5,-0.30364,0.00016,17.10036]
[1776799097295,44.26,75573.89,0.5,-0.30364,0.00016,17.10036]
[1776799097162,44.26,75580.68,0.5,-0.30255,0.00016,17.07429]
[1776799097332,44.26,75580.68,0.5,-0.30255,0.00016,17.07429]
[1776799097387,44.26,75580.68,0.5,-0.30255,0.00016,17.07429]
[1776799097480,44.26,75580.68,0.5,-0.30255,0.00016,17.07429]
[1776799098065,44.25,75580.68,0.5,-0.30255,0.00016,17.07417]
[1776799100079,44.25,75593.31,0.5,-0.30051,0.00016,17.02514]
[1776799102699,44.25,75592.87,0.5,-0.30057,0.00016,17.02672]
[1776799103504,44.25,75590.44,0.5,-0.30096,0.00016,17.03608]
[1776799104102,44.25,75590.44,0.5,-0.30096,0.00016,17.03608]
[1776799104224,44.25,75586.59,0.5,-0.30158,0.00016,17.05091]
[1776799109533,44.25,75586.6,0.5,-0.30156,0.00016,17.05044]
[1776799110746,44.24,75586.57,0.5,-0.30156,0.00016,17.05048]
[1776799110772,44.24,75586.57,0.5,-0.30156,0.00016,17.05048]
[1776799110838,44.24,75586.57,0.5,-0.30156,0.00016,17.05048]
[1776799110902,44.24,75586.57,0.5,-0.30156,0.00016,17.05048]
[1776799110952,44.24,75586.57,0.5,-0.30156,0.00016,17.05048]
[1776799111065,44.24,75586.57,0.5,-0.30156,0.00016,17.05048]
[1776799111157,44.24,75589.83,0.5,-0.30099,0.00016,17.03292]
[1776799111676,44.24,75589.83,0.5,-0.30099,0.00016,17.03292]
[1776799111728,44.24,75589.83,0.5,-0.30099,0.00016,17.03292]
[1776799111759,44.24,75589.83,0.5,-0.30099,0.00016,17.03292]
[1776799111837,44.24,75589.83,0.5,-0.30099,0.00016,17.03292]
[1776799112181,44.24,75606.76,0.5,-0.29826,0.00016,16.96641]
[1776799112836,44.24,75606.76,0.5,-0.29826,0.00016,16.96641]
[1776799113125,44.24,75606.76,0.5,-0.29826,0.00016,16.96641]
[1776799113917,44.24,75610.13,0.5,-0.29772,0.00016,16.95316]
[1776799114179,44.24,75610.13,0.5,-0.29772,0.00016,16.95317]
[1776799115076,44.24,75610.13,0.5,-0.29772,0.00016,16.95317]
[1776799115092,44.24,75610.13,0.5,-0.29772,0.00016,16.95317]
[1776799115099,44.24,75610.13,0.5,-0.29772,0.00016,16.95317]
[1776799115132,44.24,75610.13,0.5,-0.29772,0.00016,16.95317]
[1776799115163,44.24,75610.13,0.5,-0.29772,0.00016,16.95317]
[1776799115290,44.24,75607.66,0.5,-0.29811,0.00016,16.96289]
[1776799115376,44.24,75607.66,0.5,-0.29811,0.00016,16.96289]
[1776799120686,44.24,75604.6,0.5,-0.2986,0.00016,16.97491]
[1776799120800,44.24,75604.6,0.5,-0.2986,0.00016,16.97491]
[1776799120820,44.24,75604.6,0.5,-0.2986,0.00016,16.97491]
[1776799120823,44.24,75604.6,0.5,-0.2986,0.00016,16.97491]
[1776799121228,44.24,75604.9,0.5,-0.29856,0.00016,16.97374]
[1776799123242,44.24,75614.68,0.5,-0.29699,0.00016,16.93535]
[1776799123946,44.24,75614.68,0.5,-0.29699,0.00016,16.93535]
[1776799124888,44.24,75613.44,0.5,-0.29719,0.00016,16.94028]
[1776799125923,44.24,75612.37,0.5,-0.29737,0.00016,16.94454]
[1776799125927,44.24,75612.37,0.5,-0.29737,0.00016,16.94454]
[1776799126262,44.24,75610.36,0.5,-0.29769,0.00016,16.9525]
[1776799131300,44.24,75602.8,0.5,-0.29891,0.00016,16.98234]
[1776799133162,44.24,75602.94,0.5,-0.29889,0.00016,16.98182]
[1776799133312,44.24,75602.94,0.5,-0.29889,0.00016,16.98182]
[1776799133313,44.24,75602.63,0.5,-0.29894,0.00016,16.98306]
[1776799134022,44.24,75602.63,0.5,-0.29894,0.00016,16.98306]
[1776799134090,44.24,75602.63,0.5,-0.29894,0.00016,16.98306]
[1776799134299,44.24,75602.63,0.5,-0.29894,0.00016,16.98306]
[1776799134324,44.24,75602.63,0.5,-0.29894,0.00016,16.98306]
[1776799134427,44.24,75602.8,0.5,-0.29891,0.00016,16.98243]
[1776799134761,44.24,75602.8,0.5,-0.29891,0.00016,16.98243]
[1776799135326,44.25,75611.6,0.5,-0.2975,0.00016,16.94795]
[1776799135904,44.25,75611.6,0.5,-0.2975,0.00016,16.94795]
[1776799135974,44.25,75611.6,0.5,-0.2975,0.00016,16.94795]
[1776799136022,44.25,75611.6,0.5,-0.2975,0.00016,16.94795]
[1776799136334,44.25,75619.07,0.5,-0.29631,0.00016,16.91855]
[1776799136649,44.25,75619.07,0.5,-0.29631,0.00016,16.91855]
[1776799137526,44.25,75624.32,0.5,-0.29548,0.00016,16.89786]
[1776799137705,44.25,75624.32,0.5,-0.29548,0.00016,16.89786]
[1776799137715,44.25,75624.32,0.5,-0.29548,0.00016,16.89786]
[1776799138067,44.25,75624.32,0.5,-0.29548,0.00016,16.89786]
[1776799138348,44.25,75627.81,0.5,-0.29493,0.00016,16.88411]
[1776799139313,44.25,75627.81,0.5,-0.29493,0.00016,16.88411]
[1776799139391,44.25,75627.87,0.5,-0.29492,0.00016,16.884]
[1776799139477,44.25,75627.87,0.5,-0.29492,0.00016,16.884]
[1776799139516,44.25,75627.87,0.5,-0.29492,0.00016,16.884]
[1776799140364,44.25,75627.93,0.5,-0.29492,0.00016,16.88389]
[1776799141097,44.25,75627.93,0.5,-0.29492,0.00016,16.88389]
[1776799141139,44.25,75627.93,0.5,-0.29492,0.00016,16.88389]
[1776799141368,44.25,75624.77,0.5,-0.29543,0.00016,16.89656]
[1776799143379,44.25,75618.81,0.5,-0.29638,0.00016,16.92036]
[1776799143624,44.25,75618.81,0.5,-0.29638,0.00016,16.92036]
[1776799143699,44.25,75618.81,0.5,-0.29638,0.00016,16.92036]
[1776799143729,44.25,75618.81,0.5,-0.29638,0.00016,16.92036]
[1776799143752,44.25,75618.81,0.5,-0.29638,0.00016,16.92036]
[1776799143787,44.25,75618.81,0.5,-0.29638,0.00016,16.92036]
[1776799143975,44.25,75618.81,0.5,-0.29638,0.00016,16.92036]
[1776799144064,44.25,75618.81,0.5,-0.29638,0.00016,16.92036]
[1776799144091,44.25,75618.81,0.5,-0.29638,0.00016,16.92036]
[1776799144392,44.25,75620.39,0.5,-0.29614,0.00016,16.91419]
[1776799145397,44.25,75611.88,0.5,-0.2975,0.00016,16.94783]
[1776799146280,44.25,75611.88,0.5,-0.2975,0.00016,16.94783]
[1776799148164,44.26,75608.85,0.5,-0.29798,0.00016,16.95982]
[1776799148169,44.26,75608.85,0.5,-0.29798,0.00016,16.95982]
[1776799149522,44.26,75610.57,0.5,-0.29771,0.00016,16.95309]
[1776799149541,44.26,75610.57,0.5,-0.29771,0.00016,16.95309]
[1776799149807,44.26,75610.57,0.5,-0.29771,0.00016,16.95309]
[1776799149849,44.26,75610.57,0.5,-0.29771,0.00016,16.95309]
[1776799150334,44.26,75612.44,0.5,-0.29743,0.00016,16.94623]
[1776799151107,44.26,75633.98,0.5,-0.294,0.00016,16.86081]
[1776799152362,44.26,75633.98,0.5,-0.294,0.00016,16.86081]
[1776799152393,44.26,75636.64,0.5,-0.29358,0.00016,16.85045]
[1776799152428,44.26,75636.64,0.5,-0.29358,0.00016,16.85045]
[1776799152977,44.26,75636.64,0.5,-0.29358,0.00016,16.85045]
[1776799153071,44.26,75644.24,0.5,-0.29238,0.00016,16.81997]
[1776799155032,44.27,75645.22,0.5,-0.29223,0.00016,16.81637]
[1776799155239,44.27,75645.22,0.5,-0.29223,0.00016,16.81637]
[1776799155405,44.27,75645.22,0.5,-0.29223,0.00016,16.81637]
[1776799155406,44.27,75647.56,0.5,-0.29187,0.00016,16.80713]
[1776799155493,44.27,75647.56,0.5,-0.29187,0.00016,16.80713]
[1776799156055,44.27,75647.56,0.5,-0.29187,0.00016,16.80713]
[1776799156193,44.27,75651.25,0.5,-0.29129,0.00016,16.79226]
[1776799157175,44.27,75667.23,0.5,-0.28876,0.00016,16.72741]
[1776799157740,44.27,75667.23,0.5,-0.28876,0.00016,16.72741]
[1776799157904,44.27,75667.23,0.5,-0.28876,0.00016,16.72741]
[1776799157916,44.27,75671.06,0.5,-0.28816,0.00016,16.71177]
[1776799158441,44.27,75671.06,0.5,-0.28816,0.00016,16.71177]
[1776799158630,44.27,75671.06,0.5,-0.28816,0.00016,16.71177]
[1776799158738,44.27,75671.06,0.5,-0.28816,0.00016,16.71177]
[1776799158981,44.27,75671.06,0.5,-0.28816,0.00016,16.71177]
[1776799159180,44.27,75670.47,0.5,-0.28825,0.00016,16.71426]
[1776799159611,44.27,75670.47,0.5,-0.28825,0.00016,16.71426]
[1776799159982,44.27,75670.47,0.5,-0.28825,0.00016,16.71426]
[1776799160204,44.27,75671.27,0.5,-0.28813,0.00016,16.71104]
[1776799160524,44.27,75671.27,0.5,-0.28813,0.00016,16.71104]
[1776799160569,44.27,75671.27,0.5,-0.28813,0.00016,16.71104]
[1776799160643,44.27,75671.27,0.5,-0.28813,0.00016,16.71104]
[1776799160710,44.27,75671.27,0.5,-0.28813,0.00016,16.71104]
[1776799160718,44.27,75671.27,0.5,-0.28813,0.00016,16.71104]
[1776799160990,44.27,75667.82,0.5,-0.28867,0.00016,16.72513]
[1776799161813,44.27,75667.82,0.5,-0.28867,0.00016,16.72513]
[1776799162261,44.27,75667.82,0.5,-0.28867,0.00016,16.72513]
[1776799162346,44.27,75646.23,0.5,-0.29208,0.00016,16.81257]
[1776799163047,44.27,75636.56,0.5,-0.29362,0.00016,16.85152]
[1776799163973,44.27,75636.56,0.5,-0.29362,0.00016,16.85152]
[1776799163995,44.27,75636.56,0.5,-0.29362,0.00016,16.85152]
[1776799164000,44.27,75636.56,0.5,-0.29362,0.00016,16.85152]
[1776799164197,44.27,75636.56,0.5,-0.29362,0.00016,16.85152]
[1776799164205,44.27,75633.35,0.5,-0.29414,0.00016,16.86448]
[1776799166174,44.27,75633.35,0.5,-0.29414,0.00016,16.86448]
[1776799166218,44.27,75627.23,0.5,-0.29512,0.00016,16.88908]
[1776799167440,44.28,75627.5,0.5,-0.29508,0.00016,16.88812]
[1776799167451,44.28,75627.5,0.5,-0.29508,0.00016,16.88812]
[1776799167909,44.28,75627.5,0.5,-0.29508,0.00016,16.88812]
[1776799167943,44.28,75627.5,0.5,-0.29508,0.00016,16.88812]
[1776799168145,44.28,75627.5,0.5,-0.29508,0.00016,16.88812]
[1776799168417,44.28,75627.5,0.5,-0.29508,0.00016,16.88812]
[1776799168245,44.28,75625.88,0.5,-0.29535,0.00016,16.89467]
[1776799168563,44.28,75625.88,0.5,-0.29535,0.00016,16.89467]
[1776799170491,44.28,75624.33,0.5,-0.2956,0.00016,16.90092]
[1776799171680,44.28,75627.07,0.5,-0.29516,0.00016,16.89014]
[1776799172488,44.28,75627.46,0.5,-0.29507,0.00016,16.88386]
[1776799172921,44.28,75627.46,0.5,-0.29507,0.00016,16.88386]
[1776799174469,44.28,75628.04,0.5,-0.29498,0.00016,16.88163]
[1776799179642,44.29,75628.14,0.5,-0.29499,0.00016,16.88188]
[1776799184403,44.29,75627.12,0.5,-0.29517,0.00016,16.88639]
[1776799184970,44.29,75627.72,0.5,-0.29508,0.00016,16.88411]
[1776799185032,44.29,75627.72,0.5,-0.29508,0.00016,16.88411]
[1776799185112,44.29,75627.72,0.5,-0.29508,0.00016,16.88411]
[1776799185139,44.29,75627.72,0.5,-0.29508,0.00016,16.88411]
[1776799185407,44.29,75627.72,0.5,-0.29508,0.00016,16.88411]
[1776799185452,44.29,75627.68,0.5,-0.29509,0.00016,16.88438]
[1776799185636,44.29,75627.68,0.5,-0.29509,0.00016,16.88438]
[1776799185893,44.29,75627.68,0.5,-0.29509,0.00016,16.88438]
[1776799186197,44.29,75627.68,0.5,-0.29509,0.00016,16.88438]
[1776799186258,44.29,75607.93,0.5,-0.29824,0.00016,16.96236]
[1776799187974,44.29,75607.93,0.5,-0.29824,0.00016,16.96236]
[1776799188059,44.29,75602.15,0.5,-0.29917,0.00016,16.985]
[1776799189389,44.29,75602.15,0.5,-0.29917,0.00016,16.985]
[1776799192281,44.29,75603.01,0.5,-0.29903,0.00016,16.98167]
[1776799194620,44.29,75602.32,0.5,-0.29914,0.00016,16.98438]
[1776799194729,44.29,75602.32,0.5,-0.29914,0.00016,16.98438]
[1776799194881,44.29,75602.32,0.5,-0.29914,0.00016,16.98438]
[1776799194912,44.29,75602.32,0.5,-0.29914,0.00016,16.98438]
[1776799194927,44.29,75602.32,0.5,-0.29914,0.00016,16.98438]
[1776799195116,44.29,75601.29,0.5,-0.29931,0.00016,16.9884]
[1776799198779,44.29,75602.07,0.5,-0.29918,0.00016,16.98535]
[1776799200538,44.29,75601.53,0.5,-0.29927,0.00016,16.98747]
[1776799200657,44.29,75601.53,0.5,-0.29927,0.00016,16.98747]
[1776799200982,44.29,75601.53,0.5,-0.29927,0.00016,16.98747]
[1776799201030,44.29,75601.53,0.5,-0.29927,0.00016,16.98747]
[1776799201316,44.29,75623.62,0.5,-0.29574,0.00016,16.90059]
[1776799201832,44.29,75623.62,0.5,-0.29574,0.00016,16.90059]
[1776799202419,44.3,75647.28,0.5,-0.29199,0.00016,16.80635]
[1776799203232,44.3,75647.28,0.5,-0.29199,0.00016,16.80635]
[1776799203379,44.3,75647.28,0.5,-0.29199,0.00016,16.80635]
[1776799203396,44.3,75647.28,0.5,-0.29199,0.00016,16.80635]
[1776799203440,44.3,75647.28,0.5,-0.29199,0.00016,16.80635]
[1776799203492,44.3,75648.77,0.5,-0.29176,0.00016,16.80055]
[1776799203570,44.3,75648.77,0.5,-0.29176,0.00016,16.80055]
[1776799203728,44.3,75648.77,0.5,-0.29176,0.00016,16.80055]
[1776799204147,44.3,75648.77,0.5,-0.29176,0.00016,16.80055]
[1776799204188,44.3,75648.77,0.5,-0.29176,0.00016,16.80055]
[1776799204442,44.3,75648.77,0.5,-0.29176,0.00016,16.80055]
[1776799204415,44.3,75650.27,0.5,-0.29152,0.00016,16.79446]
[1776799207259,44.3,75650.26,0.5,-0.29152,0.00016,16.79446]
[1776799207496,44.3,75650.61,0.5,-0.29146,0.00016,16.79296]
[1776799210843,44.29,75647.34,0.5,-0.29197,0.00016,16.806]
[1776799210911,44.29,75647.34,0.5,-0.29197,0.00016,16.806]
[1776799211118,44.29,75647.34,0.5,-0.29197,0.00016,16.806]
[1776799216919,44.29,75648.79,0.5,-0.29173,0.00016,16.7999]
[1776799221954,44.29,75649.16,0.5,-0.29168,0.00016,16.79856]
[1776799225290,44.3,75649.4,0.5,-0.29165,0.00016,16.79776]
[1776799225325,44.3,75649.4,0.5,-0.29165,0.00016,16.79776]
[1776799225395,44.3,75649.4,0.5,-0.29165,0.00016,16.79776]
[1776799225525,44.3,75649.71,0.5,-0.2916,0.00016,16.79668]
[1776799226338,44.3,75649.71,0.5,-0.2916,0.00016,16.79668]
[1776799226554,44.3,75653.16,0.5,-0.29106,0.00016,16.78272]
[1776799226989,44.3,75653.16,0.5,-0.29106,0.00016,16.78272]
[1776799228331,44.3,75653.16,0.5,-0.29106,0.00016,16.78272]
[1776799228431,44.3,75670.27,0.5,-0.28836,0.00016,16.71325]
[1776799229154,44.3,75670.27,0.5,-0.28836,0.00016,16.71325]
[1776799231236,44.3,75669.18,0.5,-0.28853,0.00016,16.71773]
[1776799231298,44.3,75669.18,0.5,-0.28853,0.00016,16.71773]
[1776799231311,44.3,75671.94,0.5,-0.28806,0.00016,16.70162]
[1776799232677,44.3,75671.94,0.5,-0.28806,0.00016,16.70162]
[1776799232839,44.3,75671.94,0.5,-0.28806,0.00016,16.70162]
[1776799232916,44.3,75671.94,0.5,-0.28806,0.00016,16.70162]
[1776799233031,44.3,75673.42,0.5,-0.28783,0.00016,16.69562]
[1776799235258,44.3,75668.92,0.5,-0.28854,0.00016,16.71404]
[1776799241087,44.3,75670.53,0.5,-0.28829,0.00016,16.70759]
[1776799244108,44.3,75676.42,0.5,-0.28736,0.00016,16.68356]
[1776799245364,44.3,75676.42,0.5,-0.28736,0.00016,16.68356]
[1776799246180,44.3,75678.54,0.5,-0.28703,0.00016,16.67494]
[1776799246451,44.3,75680.68,0.5,-0.2867,0.00016,16.6662]
[1776799246697,44.3,75680.68,0.5,-0.2867,0.00016,16.6662]
[1776799246780,44.3,75680.68,0.5,-0.2867,0.00016,16.6662]
[1776799247125,44.3,75680.68,0.5,-0.2867,0.00016,16.6662]
[1776799247195,44.3,75695.9,0.5,-0.28431,0.00016,16.60341]
[1776799248880,44.3,75695.9,0.5,-0.28431,0.00016,16.60341]
[1776799249244,44.3,75695.9,0.5,-0.28431,0.00016,16.60341]
[1776799249402,44.3,75695.51,0.5,-0.28438,0.00016,16.60514]
[1776799249974,44.3,75695.51,0.5,-0.28438,0.00016,16.60514]
[1776799250014,44.3,75695.51,0.5,-0.28438,0.00016,16.60514]
[1776799250177,44.3,75698.6,0.5,-0.2839,0.00016,16.59232]
[1776799252758,44.3,75699.25,0.5,-0.28381,0.00016,16.58998]
[1776799253518,44.3,75699.25,0.5,-0.28381,0.00016,16.58998]
[1776799254178,44.31,75699.46,0.5,-0.28378,0.00016,16.58936]
[1776799259332,44.31,75703.33,0.5,-0.2832,0.00016,16.57377]
[1776799264565,44.32,75701.53,0.5,-0.2835,0.00016,16.58204]
[1776799265348,44.32,75701.53,0.5,-0.2835,0.00016,16.58204]
[1776799265401,44.32,75701.53,0.5,-0.2835,0.00016,16.58204]
[1776799270950,44.32,75699.8,0.5,-0.2838,0.00016,16.58995]
[1776799271018,44.32,75699.8,0.5,-0.2838,0.00016,16.58995]
[1776799271199,44.32,75699.8,0.5,-0.2838,0.00016,16.58995]
[1776799271304,44.32,75699.62,0.5,-0.28383,0.00016,16.5907]
[1776799271887,44.32,75699.62,0.5,-0.28383,0.00016,16.5907]
[1776799271913,44.32,75699.62,0.5,-0.28383,0.00016,16.5907]
[1776799273222,44.33,75701.53,0.5,-0.28354,0.00016,16.58299]
[1776799273677,44.33,75703.78,0.5,-0.28319,0.00016,16.57376]
[1776799273933,44.33,75703.78,0.5,-0.28319,0.00016,16.57376]
[1776799274229,44.33,75703.78,0.5,-0.28319,0.00016,16.57376]
[1776799274424,44.33,75703.78,0.5,-0.28319,0.00016,16.57376]
[1776799274584,44.33,75702.69,0.5,-0.28336,0.00016,16.57829]
[1776799275458,44.33,75702.69,0.5,-0.28336,0.00016,16.57829]
[1776799275807,44.33,75704.48,0.5,-0.28309,0.00016,16.57108]
[1776799275842,44.33,75704.48,0.5,-0.28309,0.00016,16.57108]
[1776799275983,44.33,75704.48,0.5,-0.28309,0.00016,16.57108]
[1776799276272,44.33,75704.48,0.5,-0.28309,0.00016,16.57108]
[1776799276545,44.33,75704.48,0.5,-0.28309,0.00016,16.57108]
[1776799276383,44.33,75721.09,0.5,-0.28051,0.00016,16.50164]
[1776799276619,44.33,75721.09,0.5,-0.28051,0.00016,16.50164]
[1776799276807,44.33,75721.09,0.5,-0.28051,0.00016,16.50164]
[1776799277394,44.33,75721.09,0.5,-0.28051,0.00016,16.50164]
[1776799277479,44.33,75740.24,0.5,-0.27755,0.00015,16.4209]
[1776799278146,44.33,75740.24,0.5,-0.27755,0.00015,16.4209]
[1776799278465,44.33,75740.24,0.5,-0.27755,0.00015,16.4209]
[1776799278487,44.33,75758.09,0.5,-0.2748,0.00015,16.34479]
[1776799278764,44.33,75758.09,0.5,-0.2748,0.00015,16.34479]
[1776799278918,44.33,75758.09,0.5,-0.2748,0.00015,16.34479]
[1776799279321,44.33,75758.09,0.5,-0.2748,0.00015,16.34479]
[1776799279500,44.33,75797.98,0.5,-0.26871,0.00015,16.17201]
[1776799279754,44.33,75797.98,0.5,-0.26871,0.00015,16.17201]
[1776799279892,44.33,75797.98,0.5,-0.26871,0.00015,16.17201]
[1776799280016,44.33,75797.98,0.5,-0.26871,0.00015,16.17201]
[1776799280170,44.33,75797.98,0.5,-0.26871,0.00015,16.17201]
[1776799280351,44.33,75797.98,0.5,-0.26871,0.00015,16.17201]
[1776799280568,44.33,75797.98,0.5,-0.26871,0.00015,16.17201]
[1776799280431,44.34,75795.19,0.5,-0.26917,0.00015,16.18511]
[1776799280670,44.34,75795.19,0.5,-0.26917,0.00015,16.18511]
[1776799280718,44.34,75795.19,0.5,-0.26917,0.00015,16.18511]
[1776799281070,44.34,75795.19,0.5,-0.26917,0.00015,16.18511]
[1776799281137,44.34,75795.19,0.5,-0.26917,0.00015,16.18511]
[1776799281407,44.37,75774.53,0.5,-0.27243,0.00015,16.27844]
[1776799281784,44.37,75774.53,0.5,-0.27243,0.00015,16.27844]
[1776799281892,44.37,75774.53,0.5,-0.27243,0.00015,16.27844]
[1776799282140,44.37,75774.53,0.5,-0.27243,0.00015,16.27844]
[1776799282240,44.37,75774.53,0.5,-0.27243,0.00015,16.27844]
[1776799282408,44.39,75774.53,0.5,-0.27255,0.00015,16.28195]
[1776799283027,44.39,75774.53,0.5,-0.27255,0.00015,16.28195]
[1776799283214,44.39,75774.53,0.5,-0.27255,0.00015,16.28195]
[1776799283560,44.39,75758.8,0.5,-0.27497,0.00015,16.34977]
[1776799283653,44.39,75758.8,0.5,-0.27497,0.00015,16.34977]
[1776799285935,44.4,75757.43,0.5,-0.27519,0.00015,16.35602]
[1776799285944,44.4,75757.43,0.5,-0.27519,0.00015,16.35602]
[1776799285952,44.4,75757.43,0.5,-0.27519,0.00015,16.35602]
[1776799286084,44.4,75757.43,0.5,-0.27519,0.00015,16.35602]
[1776799286093,44.4,75757.43,0.5,-0.27519,0.00015,16.35602]
[1776799286143,44.4,75757.43,0.5,-0.27519,0.00015,16.35602]
[1776799286403,44.4,75757.43,0.5,-0.27519,0.00015,16.35602]
[1776799286933,44.4,75755.47,0.5,-0.2755,0.00015,16.36459]
[1776799287002,44.4,75755.47,0.5,-0.2755,0.00015,16.36459]
[1776799287209,44.4,75755.47,0.5,-0.2755,0.00015,16.36459]
[1776799287508,44.4,75755.47,0.5,-0.2755,0.00015,16.36459]
[1776799287476,44.4,75766.24,0.5,-0.27385,0.00015,16.31867]
[1776799287914,44.4,75766.24,0.5,-0.27385,0.00015,16.31867]
[1776799288062,44.4,75766.24,0.5,-0.27385,0.00015,16.31867]
[1776799288157,44.4,75766.24,0.5,-0.27385,0.00015,16.31867]
[1776799288274,44.4,75766.24,0.5,-0.27385,0.00015,16.31867]
[1776799288308,44.4,75766.24,0.5,-0.27385,0.00015,16.31867]
[1776799288484,44.4,75789.58,0.5,-0.2703,0.00015,16.21804]
[1776799288902,44.4,75789.58,0.5,-0.2703,0.00015,16.21804]
[1776799288994,44.4,75789.58,0.5,-0.2703,0.00015,16.21804]
[1776799289282,44.4,75789.58,0.5,-0.2703,0.00015,16.21804]
[1776799289533,44.4,75789.58,0.5,-0.2703,0.00015,16.21804]
[1776799289571,44.4,75784.56,0.5,-0.27106,0.00015,16.23964]
[1776799289909,44.4,75784.56,0.5,-0.27106,0.00015,16.23964]
[1776799289951,44.4,75784.56,0.5,-0.27106,0.00015,16.23964]
[1776799290470,44.4,75770.85,0.5,-0.27316,0.00015,16.29913]
[1776799291144,44.4,75770.85,0.5,-0.27316,0.00015,16.29913]
[1776799291153,44.4,75770.85,0.5,-0.27316,0.00015,16.29913]
[1776799291229,44.4,75770.85,0.5,-0.27316,0.00015,16.29913]
[1776799291263,44.4,75770.85,0.5,-0.27316,0.00015,16.29913]
[1776799291277,44.4,75770.85,0.5,-0.27316,0.00015,16.29913]
[1776799291294,44.4,75770.85,0.5,-0.27316,0.00015,16.29913]
[1776799291808,44.41,75770.85,0.5,-0.27313,0.00015,16.29446]
[1776799291848,44.41,75770.85,0.5,-0.27313,0.00015,16.29446]
[1776799292246,44.41,75770.85,0.5,-0.27313,0.00015,16.29446]
[1776799292578,44.41,75770.85,0.5,-0.27313,0.00015,16.29446]
[1776799293868,44.41,75768.31,0.5,-0.27353,0.00015,16.30589]
[1776799294414,44.41,75768.31,0.5,-0.27353,0.00015,16.30589]
[1776799295975,44.41,75769.77,0.5,-0.27332,0.00015,16.30008]
[1776799296192,44.41,75769.77,0.5,-0.27332,0.00015,16.30008]
[1776799296372,44.41,75769.77,0.5,-0.27332,0.00015,16.30008]
[1776799296505,44.42,75769.97,0.5,-0.2733,0.00015,16.29948]
[1776799296635,44.42,75769.97,0.5,-0.2733,0.00015,16.29948]
[1776799297043,44.42,75769.97,0.5,-0.2733,0.00015,16.29948]
[1776799297317,44.42,75769.97,0.5,-0.2733,0.00015,16.29948]
[1776799297362,44.42,75769.97,0.5,-0.2733,0.00015,16.29948]
[1776799297512,44.42,75760.32,0.5,-0.27479,0.00015,16.34112]
[1776799298147,44.42,75760.32,0.5,-0.27479,0.00015,16.34112]
[1776799298176,44.42,75760.32,0.5,-0.27479,0.00015,16.34112]
[1776799298459,44.42,75760.32,0.5,-0.27479,0.00015,16.34112]
[1776799298534,44.42,75760.32,0.5,-0.27479,0.00015,16.34112]
[1776799298542,44.42,75760.32,0.5,-0.27479,0.00015,16.34112]
[1776799298550,44.42,75760.32,0.5,-0.27479,0.00015,16.34112]
[1776799298598,44.42,75749.65,0.5,-0.27643,0.00015,16.38684]
[1776799300704,44.42,75751.85,0.5,-0.27611,0.00015,16.37781]
[1776799301540,44.42,75756.73,0.5,-0.27536,0.00015,16.35719]
[1776799302031,44.42,75756.73,0.5,-0.27536,0.00015,16.35719]
[1776799304161,44.43,75760.96,0.5,-0.27473,0.00015,16.33952]
[1776799304562,44.43,75760.82,0.5,-0.27476,0.00015,16.34034]
[1776799305096,44.43,75760.82,0.5,-0.27476,0.00015,16.34034]
[1776799305226,44.43,75760.82,0.5,-0.27476,0.00015,16.34034]
[1776799305244,44.43,75760.82,0.5,-0.27476,0.00015,16.34034]
[1776799305397,44.43,75760.82,0.5,-0.27476,0.00015,16.34034]
[1776799305569,44.43,75757.68,0.5,-0.27525,0.00015,16.35398]
[1776799306576,44.43,75765.8,0.5,-0.27401,0.00015,16.31944]
[1776799307310,44.43,75765.8,0.5,-0.27401,0.00015,16.31944]
[1776799307315,44.43,75765.8,0.5,-0.27401,0.00015,16.31944]
[1776799307378,44.43,75765.8,0.5,-0.27401,0.00015,16.31944]
[1776799307404,44.43,75765.8,0.5,-0.27401,0.00015,16.31944]
[1776799307583,44.43,75767.96,0.5,-0.27369,0.00015,16.31042]
[1776799310064,44.44,75765.18,0.5,-0.27413,0.00015,16.32285]
[1776799311660,44.44,75759.16,0.5,-0.27507,0.00015,16.34909]
[1776799311691,44.44,75759.16,0.5,-0.27507,0.00015,16.34909]
[1776799313053,44.44,75757.08,0.5,-0.27539,0.00015,16.35818]
[1776799313070,44.44,75757.08,0.5,-0.27539,0.00015,16.35818]
[1776799313628,44.44,75758.78,0.5,-0.27514,0.00015,16.35114]
[1776799314261,44.44,75758.78,0.5,-0.27514,0.00015,16.35114]
[1776799314635,44.45,75758.32,0.5,-0.27522,0.00015,16.35332]
[1776799314699,44.45,75758.32,0.5,-0.27522,0.00015,16.35332]
[1776799315429,44.45,75758.32,0.5,-0.27522,0.00015,16.35332]
[1776799315510,44.45,75758.32,0.5,-0.27522,0.00015,16.35332]
[1776799315577,44.45,75758.32,0.5,-0.27522,0.00015,16.35332]
[1776799315634,44.45,75758.32,0.5,-0.27522,0.00015,16.35332]
[1776799315643,44.45,75758.08,0.5,-0.27526,0.00015,16.35456]
[1776799316649,44.45,75751.27,0.5,-0.27631,0.00015,16.38378]
[1776799317392,44.45,75751.27,0.5,-0.27631,0.00015,16.38378]
[1776799318177,44.45,75745.58,0.5,-0.2772,0.00015,16.40817]
[1776799318186,44.45,75745.58,0.5,-0.2772,0.00015,16.40817]
[1776799319128,44.45,75741.22,0.5,-0.27787,0.00015,16.42679]
[1776799319150,44.45,75741.22,0.5,-0.27787,0.00015,16.42679]
[1776799319670,44.45,75740.97,0.5,-0.27792,0.00015,16.42805]
[1776799319841,44.45,75740.97,0.5,-0.27792,0.00015,16.42805]
[1776799320159,44.45,75740.97,0.5,-0.27792,0.00015,16.42805]
[1776799320223,44.45,75740.97,0.5,-0.27792,0.00015,16.42805]
[1776799321129,44.46,75739.71,0.5,-0.27812,0.00015,16.43357]
[1776799321211,44.46,75739.71,0.5,-0.27812,0.00015,16.43357]
[1776799324917,44.46,75735.18,0.5,-0.27884,0.00015,16.45341]
[1776799325101,44.46,75735.18,0.5,-0.27884,0.00015,16.45341]
[1776799325320,44.46,75735.18,0.5,-0.27884,0.00015,16.45341]
[1776799326440,44.46,75726.85,0.5,-0.28014,0.00015,16.48874]
[1776799328287,44.46,75726.85,0.5,-0.28014,0.00015,16.48874]
[1776799328332,44.46,75726.85,0.5,-0.28014,0.00015,16.48874]
[1776799328371,44.47,75725.94,0.5,-0.28029,0.00015,16.49279]
[1776799331193,44.47,75725.54,0.5,-0.28036,0.00015,16.49458]
[1776799332178,44.47,75724.93,0.5,-0.28046,0.00015,16.49736]
[1776799332270,44.47,75732.19,0.5,-0.27934,0.00015,16.46701]
[1776799332870,44.47,75732.19,0.5,-0.27934,0.00015,16.46701]
[1776799334345,44.47,75732.88,0.5,-0.27924,0.00015,16.46424]
[1776799335895,44.47,75733.18,0.5,-0.2792,0.00015,16.46326]
[1776799336216,44.47,75733.18,0.5,-0.2792,0.00015,16.46326]
[1776799336333,44.47,75733.18,0.5,-0.2792,0.00015,16.46326]
[1776799336446,44.47,75733.18,0.5,-0.2792,0.00015,16.46326]
[1776799336469,44.47,75733.18,0.5,-0.2792,0.00015,16.46326]
[1776799336528,44.47,75733.18,0.5,-0.2792,0.00015,16.46326]
[1776799336534,44.47,75733.18,0.5,-0.2792,0.00015,16.46326]
[1776799336577,44.48,75733.25,0.5,-0.2792,0.00015,16.4631]
[1776799337311,44.48,75742.7,0.5,-0.27775,0.00015,16.42339]
[1776799339407,44.48,75747.53,0.5,-0.27701,0.00015,16.40312]
[1776799339474,44.48,75747.53,0.5,-0.27701,0.00015,16.40312]
[1776799339591,44.48,75748.03,0.5,-0.27694,0.00015,16.4012]
[1776799340562,44.48,75748.03,0.5,-0.27694,0.00015,16.4012]
[1776799341094,44.48,75751.69,0.5,-0.27638,0.00015,16.38588]
[1776799341596,44.48,75759.94,0.5,-0.27513,0.00015,16.35098]
[1776799342280,44.48,75759.94,0.5,-0.27513,0.00015,16.35098]
[1776799342489,44.48,75759.94,0.5,-0.27513,0.00015,16.35098]
[1776799347965,44.49,75754.93,0.5,-0.27594,0.00015,16.37356]
[1776799349747,44.5,75757.01,0.5,-0.27563,0.00015,16.36511]
[1776799349837,44.5,75757.01,0.5,-0.27563,0.00015,16.36511]
[1776799349928,44.5,75757.01,0.5,-0.27563,0.00015,16.36511]
[1776799351049,44.5,75752.27,0.5,-0.27637,0.00015,16.38546]
[1776799351164,44.5,75752.27,0.5,-0.27637,0.00015,16.38546]
[1776799351204,44.5,75752.27,0.5,-0.27637,0.00015,16.38546]
[1776799351206,44.5,75752.27,0.5,-0.27637,0.00015,16.38546]
[1776799351602,44.5,75752.27,0.5,-0.27637,0.00015,16.38546]
[1776799351633,44.5,75749.51,0.5,-0.27675,0.00015,16.39238]
[1776799352905,44.5,75740.46,0.5,-0.27816,0.00015,16.43103]
[1776799354161,44.5,75740.46,0.5,-0.27816,0.00015,16.43103]
[1776799354570,44.5,75740.46,0.5,-0.27816,0.00015,16.43103]
[1776799355401,44.5,75739.19,0.5,-0.27836,0.00015,16.43656]
[1776799356611,44.51,75739.19,0.5,-0.27836,0.00015,16.43674]
[1776799357862,44.51,75745.44,0.5,-0.27741,0.00015,16.41062]
[1776799357957,44.51,75745.44,0.5,-0.27741,0.00015,16.41062]
[1776799358650,44.51,75745.44,0.5,-0.27741,0.00015,16.41062]
[1776799360025,44.51,75740.26,0.5,-0.27822,0.00015,16.43282]
[1776799360199,44.51,75740.26,0.5,-0.27822,0.00015,16.43282]
[1776799360300,44.51,75737.1,0.5,-0.27871,0.00015,16.44628]
[1776799360952,44.51,75737.1,0.5,-0.27871,0.00015,16.44628]
[1776799361053,44.51,75739.18,0.5,-0.2784,0.00015,16.43767]
[1776799362197,44.51,75739.18,0.5,-0.2784,0.00015,16.43767]
[1776799362678,44.51,75739.18,0.5,-0.2784,0.00015,16.43767]
[1776799362979,44.51,75742.14,0.5,-0.27795,0.00015,16.42545]
[1776799364691,44.51,75742.14,0.5,-0.27795,0.00015,16.42545]
[1776799369568,44.52,75748.75,0.5,-0.27695,0.00015,16.39796]
[1776799371729,44.52,75751.37,0.5,-0.27657,0.00015,16.38748]
[1776799371752,44.52,75752.1,0.5,-0.27646,0.00015,16.38453]
[1776799371809,44.52,75752.1,0.5,-0.27646,0.00015,16.38453]
[1776799371961,44.52,75752.1,0.5,-0.27646,0.00015,16.38453]
[1776799372217,44.53,75748.56,0.5,-0.27701,0.00015,16.39968]
[1776799377281,44.53,75744.88,0.5,-0.2776,0.00015,16.41584]
[1776799378132,44.53,75742.45,0.5,-0.27798,0.00015,16.42624]
[1776799378173,44.53,75742.45,0.5,-0.27798,0.00015,16.42624]
[1776799378240,44.53,75742.45,0.5,-0.27798,0.00015,16.42624]
[1776799378329,44.53,75739.85,0.5,-0.27838,0.00015,16.43734]
[1776799379131,44.53,75739.85,0.5,-0.27838,0.00015,16.43734]
[1776799379321,44.53,75739.85,0.5,-0.27838,0.00015,16.43734]
[1776799379393,44.53,75739.85,0.5,-0.27838,0.00015,16.43734]
[1776799381434,44.54,75738.06,0.5,-0.27866,0.00015,16.44512]
[1776799381535,44.54,75740.2,0.5,-0.27834,0.00015,16.43623]
[1776799382078,44.54,75740.2,0.5,-0.27834,0.00015,16.43623]
[1776799382929,44.54,75740.54,0.5,-0.27829,0.00015,16.43493]
[1776799383148,44.54,75740.54,0.5,-0.27829,0.00015,16.43493]
[1776799383212,44.54,75740.54,0.5,-0.27829,0.00015,16.43493]
[1776799383574,44.54,75740.54,0.5,-0.27829,0.00015,16.43493]
[1776799383580,44.54,75740.54,0.5,-0.27829,0.00015,16.43493]
[1776799383586,44.54,75740.54,0.5,-0.27829,0.00015,16.43493]
[1776799383653,44.54,75740.54,0.5,-0.27829,0.00015,16.43493]
[1776799383675,44.54,75745.09,0.5,-0.2776,0.00015,16.41586]
[1776799385264,44.54,75747.25,0.5,-0.27727,0.00015,16.40689]
[1776799385431,44.54,75747.25,0.5,-0.27727,0.00015,16.40689]
[1776799385591,44.54,75747.25,0.5,-0.27727,0.00015,16.40689]
[1776799385607,44.54,75747.25,0.5,-0.27727,0.00015,16.40689]
[1776799385703,44.54,75747.25,0.5,-0.27727,0.00015,16.40689]
[1776799385694,44.54,75748.41,0.5,-0.2771,0.00015,16.40214]
[1776799386228,44.54,75748.41,0.5,-0.2771,0.00015,16.40214]
[1776799386382,44.54,75748.41,0.5,-0.2771,0.00015,16.40214]
[1776799386384,44.54,75761.05,0.5,-0.27516,0.00015,16.34862]
[1776799388120,44.54,75761.05,0.5,-0.27517,0.00015,16.34878]
[1776799388191,44.54,75765.53,0.5,-0.27449,0.00015,16.32987]
[1776799390137,44.55,75765.53,0.5,-0.2745,0.00015,16.33007]
[1776799390615,44.55,75765.53,0.5,-0.2745,0.00015,16.33007]
[1776799390672,44.55,75765.1,0.5,-0.27457,0.00015,16.3321]
[1776799391639,44.55,75765.1,0.5,-0.27457,0.00015,16.3321]
[1776799392355,44.55,75764.97,0.5,-0.2746,0.00015,16.33285]
[1776799394163,44.55,75762.93,0.5,-0.27492,0.00015,16.34192]
[1776799394403,44.55,75762.93,0.5,-0.27492,0.00015,16.34192]
[1776799396997,44.56,75764.13,0.5,-0.27476,0.00015,16.33753]
[1776799397162,44.56,75764.13,0.5,-0.27476,0.00015,16.33753]
[1776799397321,44.56,75764.13,0.5,-0.27476,0.00015,16.33753]
[1776799397364,44.56,75764.13,0.5,-0.27476,0.00015,16.33753]
[1776799397465,44.56,75764.13,0.5,-0.27476,0.00015,16.33753]
[1776799397498,44.56,75764.13,0.5,-0.27476,0.00015,16.33753]
[1776799397591,44.56,75764.13,0.5,-0.27476,0.00015,16.33753]
[1776799397647,44.56,75764.13,0.5,-0.27476,0.00015,16.33753]
[1776799397665,44.56,75764.13,0.5,-0.27476,0.00015,16.33753]
[1776799397680,44.56,75764.13,0.5,-0.27476,0.00015,16.33753]
[1776799397672,44.56,75771.12,0.5,-0.2737,0.00015,16.30792]
[1776799399126,44.56,75771.12,0.5,-0.27371,0.00015,16.30814]
[1776799399478,44.56,75771.12,0.5,-0.27371,0.00015,16.30814]
[1776799399582,44.56,75771.12,0.5,-0.27371,0.00015,16.30814]
[1776799399878,44.56,75776.77,0.5,-0.27286,0.00015,16.28416]
[1776799400400,44.56,75776.77,0.5,-0.27286,0.00015,16.28416]
[1776799400734,44.56,75776.77,0.5,-0.27286,0.00015,16.28416]
[1776799400736,44.57,75773.97,0.5,-0.27329,0.00015,16.2964]
[1776799402177,44.57,75773.97,0.5,-0.2733,0.00015,16.29664]
[1776799402723,44.57,75783.49,0.5,-0.27186,0.00015,16.25598]
[1776799402861,44.57,75783.49,0.5,-0.27186,0.00015,16.25598]
[1776799402929,44.57,75783.49,0.5,-0.27186,0.00015,16.25598]
[1776799403409,44.57,75783.49,0.5,-0.27186,0.00015,16.25598]
[1776799403466,44.57,75783.49,0.5,-0.27186,0.00015,16.25598]
[1776799404284,44.57,75792.82,0.5,-0.27045,0.00015,16.21595]
[1776799405206,44.57,75792.82,0.5,-0.27045,0.00015,16.21595]
[1776799405732,44.57,75792.82,0.5,-0.27045,0.00015,16.21595]
[1776799405776,44.57,75800.84,0.5,-0.26925,0.00015,16.18143]
[1776799406035,44.57,75800.84,0.5,-0.26925,0.00015,16.18143]
[1776799406592,44.57,75800.84,0.5,-0.26925,0.00015,16.18143]
[1776799407843,44.57,75797.73,0.5,-0.26972,0.00015,16.19492]
[1776799408550,44.57,75797.73,0.5,-0.26972,0.00015,16.19492]
[1776799409290,44.57,75795.76,0.5,-0.27002,0.00015,16.20345]
[1776799410556,44.57,75795.79,0.5,-0.27001,0.00015,16.2033]
[1776799410595,44.57,75795.79,0.5,-0.27001,0.00015,16.2033]
[1776799410878,44.57,75796.39,0.5,-0.26992,0.00015,16.20068]
[1776799413467,44.58,75787.81,0.5,-0.27119,0.00015,16.23329]
[1776799414650,44.58,75787.81,0.5,-0.27119,0.00015,16.23329]
[1776799414687,44.58,75787.81,0.5,-0.27119,0.00015,16.23329]
[1776799414699,44.58,75788.7,0.5,-0.27106,0.00015,16.22966]
[1776799415240,44.58,75788.7,0.5,-0.27106,0.00015,16.22966]
[1776799415283,44.58,75788.7,0.5,-0.27106,0.00015,16.22966]
[1776799415323,44.58,75788.7,0.5,-0.27106,0.00015,16.22966]
[1776799415867,44.58,75787.18,0.5,-0.2713,0.00015,16.23643]
[1776799416449,44.58,75787.18,0.5,-0.2713,0.00015,16.23643]
[1776799417444,44.58,75785.72,0.5,-0.27153,0.00015,16.24294]
[1776799417463,44.58,75785.72,0.5,-0.27153,0.00015,16.24294]
[1776799417715,44.58,75785.64,0.5,-0.27155,0.00015,16.24354]
[1776799423102,44.59,75786.93,0.5,-0.2714,0.00015,16.23928]
[1776799423548,44.59,75786.93,0.5,-0.2714,0.00015,16.23928]
[1776799423635,44.6,75786.61,0.5,-0.27146,0.00015,16.24092]
[1776799423831,44.6,75786.61,0.5,-0.27146,0.00015,16.24092]
[1776799424028,44.6,75786.61,0.5,-0.27146,0.00015,16.24092]
[1776799424053,44.6,75786.61,0.5,-0.27146,0.00015,16.24092]
[1776799424084,44.6,75786.61,0.5,-0.27146,0.00015,16.24092]
[1776799424106,44.6,75786.61,0.5,-0.27146,0.00015,16.24092]
[1776799424747,44.6,75786.61,0.5,-0.27146,0.00015,16.24092]
[1776799424438,44.6,75786.61,0.5,-0.27147,0.00015,16.24117]
[1776799425072,44.6,75786.61,0.5,-0.27147,0.00015,16.24117]
[1776799425750,44.6,75786.61,0.5,-0.27147,0.00015,16.24117]
[1776799425445,44.6,75795.04,0.5,-0.2702,0.00015,16.20503]
[1776799426033,44.6,75795.04,0.5,-0.2702,0.00015,16.20503]
[1776799426558,44.6,75801.94,0.5,-0.26916,0.00015,16.17541]
[1776799427096,44.6,75801.94,0.5,-0.26916,0.00015,16.17541]
[1776799427729,44.6,75810.55,0.5,-0.26787,0.00015,16.13821]
[1776799428415,44.6,75810.55,0.5,-0.26787,0.00015,16.13821]
[1776799428568,44.6,75810.55,0.5,-0.26787,0.00015,16.13821]
[1776799428729,44.6,75814.21,0.5,-0.26732,0.00015,16.12223]
[1776799429492,44.6,75814.21,0.5,-0.26732,0.00015,16.12223]
[1776799430606,44.6,75818.22,0.5,-0.26672,0.00015,16.10474]
[1776799431388,44.6,75820.12,0.5,-0.26643,0.00015,16.09647]
[1776799433657,44.61,75815.76,0.5,-0.26709,0.00015,16.11568]
[1776799433746,44.61,75814.83,0.5,-0.26724,0.00015,16.11981]
[1776799437529,44.61,75814.16,0.5,-0.26734,0.00015,16.12287]
[1776799440557,44.61,75806.24,0.5,-0.26854,0.00015,16.1575]
[1776799441882,44.61,75807.63,0.5,-0.26833,0.00015,16.15144]
[1776799442188,44.61,75807.63,0.5,-0.26833,0.00015,16.15144]
[1776799442577,44.61,75808.0,0.5,-0.26827,0.00015,16.14982]
[1776799443026,44.61,75808.0,0.5,-0.26827,0.00015,16.14982]
[1776799443047,44.61,75808.0,0.5,-0.26827,0.00015,16.14982]
[1776799443066,44.61,75808.0,0.5,-0.26827,0.00015,16.14982]
[1776799443742,44.61,75824.5,0.5,-0.26579,0.00015,16.07768]
[1776799447605,44.61,75825.23,0.5,-0.26569,0.00015,16.07471]
[1776799450882,44.61,75825.74,0.5,-0.26562,0.00015,16.07267]
[1776799451030,44.61,75825.74,0.5,-0.26562,0.00015,16.07267]
[1776799452614,44.61,75825.74,0.5,-0.26562,0.00015,16.07275]
[1776799453812,44.61,75823.59,0.5,-0.26595,0.00015,16.08225]
[1776799457867,44.61,75822.06,0.5,-0.26619,0.00015,16.08928]
[1776799457995,44.61,75822.06,0.5,-0.26619,0.00015,16.08928]
[1776799458059,44.61,75822.06,0.5,-0.26619,0.00015,16.08928]
[1776799458068,44.61,75822.06,0.5,-0.26619,0.00015,16.08928]
[1776799459524,44.61,75822.07,0.5,-0.26619,0.00015,16.08929]
[1776799459614,44.61,75822.07,0.5,-0.26619,0.00015,16.08929]
[1776799459894,44.61,75817.52,0.5,-0.26687,0.00015,16.10927]
[1776799461676,44.62,75817.52,0.5,-0.26687,0.00015,16.1093]
[1776799461716,44.62,75828.27,0.5,-0.26526,0.00015,16.06218]
[1776799461893,44.62,75828.27,0.5,-0.26526,0.00015,16.06218]
[1776799462146,44.62,75828.27,0.5,-0.26526,0.00015,16.06218]
[1776799462542,44.62,75828.27,0.5,-0.26526,0.00015,16.06218]
[1776799462748,44.62,75848.14,0.5,-0.26229,0.00015,15.97449]
[1776799463006,44.62,75848.14,0.5,-0.26229,0.00015,15.97449]
[1776799463359,44.62,75848.14,0.5,-0.26229,0.00015,15.97449]
[1776799463776,44.62,75848.14,0.5,-0.26229,0.00015,15.97449]
[1776799463840,44.62,75852.95,0.5,-0.26158,0.00015,15.95318]
[1776799464359,44.62,75852.95,0.5,-0.26158,0.00015,15.95318]
[1776799464736,44.62,75852.95,0.5,-0.26158,0.00015,15.95318]
[1776799465693,44.62,75852.95,0.5,-0.26158,0.00015,15.95318]
[1776799465851,44.62,75852.95,0.5,-0.26158,0.00015,15.95318]
[1776799465926,44.62,75856.83,0.5,-0.261,0.00015,15.93592]
[1776799466016,44.62,75856.83,0.5,-0.261,0.00015,15.93592]
[1776799467758,44.62,75864.89,0.5,-0.25981,0.00015,15.89995]
[1776799468013,44.62,75864.89,0.5,-0.25981,0.00015,15.89995]
[1776799468213,44.62,75864.89,0.5,-0.25981,0.00015,15.89995]
[1776799468792,44.62,75864.89,0.5,-0.25981,0.00015,15.89995]
[1776799468836,44.62,75861.27,0.5,-0.26034,0.00015,15.91613]
[1776799468949,44.62,75861.27,0.5,-0.26034,0.00015,15.91613]
[1776799468959,44.62,75861.27,0.5,-0.26034,0.00015,15.91613]
[1776799469777,44.62,75861.27,0.5,-0.26034,0.00015,15.91615]
[1776799471171,44.62,75859.34,0.5,-0.26063,0.00015,15.92477]
[1776799472036,44.62,75859.34,0.5,-0.26059,0.00015,15.91973]
[1776799474157,44.62,75853.41,0.5,-0.26147,0.00015,15.94617]
[1776799474180,44.62,75853.41,0.5,-0.26147,0.00015,15.94617]
[1776799474238,44.62,75853.41,0.5,-0.26147,0.00015,15.94617]
[1776799474813,44.62,75852.65,0.5,-0.26158,0.00015,15.94956]
[1776799475820,44.62,75845.1,0.5,-0.26271,0.00015,15.98308]
[1776799475973,44.62,75845.1,0.5,-0.26271,0.00015,15.98308]
[1776799475981,44.62,75845.1,0.5,-0.26271,0.00015,15.98308]
[1776799476118,44.62,75845.1,0.5,-0.26271,0.00015,15.98308]
[1776799476827,44.62,75841.77,0.5,-0.2632,0.00015,15.99785]
[1776799478651,44.62,75840.48,0.5,-0.2634,0.00015,16.00357]
[1776799479849,44.62,75833.64,0.5,-0.26442,0.00015,16.03377]
[1776799480883,44.62,75830.08,0.5,-0.26495,0.00015,16.04949]
[1776799481798,44.62,75830.08,0.5,-0.26495,0.00015,16.04949]
[1776799488211,44.62,75831.85,0.5,-0.2647,0.00015,16.04192]
[1776799488275,44.62,75831.87,0.5,-0.26469,0.00015,16.04189]
[1776799493951,44.62,75833.37,0.5,-0.26448,0.00015,16.03547]
[1776799495500,44.62,75841.04,0.5,-0.26333,0.00015,16.00172]
[1776799496311,44.62,75841.04,0.5,-0.26333,0.00015,16.00172]
[1776799496412,44.62,75841.43,0.5,-0.26328,0.00015,16.00007]
[1776799502159,44.62,75839.32,0.5,-0.2636,0.00015,16.00967]
[1776799502191,44.62,75839.32,0.5,-0.2636,0.00015,16.00967]
[1776799502323,44.62,75839.32,0.5,-0.2636,0.00015,16.00967]
[1776799502387,44.62,75839.32,0.5,-0.2636,0.00015,16.00967]
[1776799502412,44.62,75839.32,0.5,-0.2636,0.00015,16.00967]
[1776799502442,44.62,75839.32,0.5,-0.2636,0.00015,16.00967]
[1776799502452,44.63,75843.47,0.5,-0.26299,0.00015,15.99145]
[1776799504396,44.63,75843.47,0.5,-0.26299,0.00015,15.99145]
[1776799504481,44.63,75849.76,0.5,-0.26205,0.00015,15.96368]
[1776799504935,44.63,75849.76,0.5,-0.26205,0.00015,15.96368]
[1776799505055,44.63,75849.76,0.5,-0.26205,0.00015,15.96368]
[1776799505117,44.63,75849.76,0.5,-0.26205,0.00015,15.96368]
[1776799505127,44.63,75849.76,0.5,-0.26205,0.00015,15.96368]
[1776799505263,44.63,75849.76,0.5,-0.26205,0.00015,15.96368]
[1776799505353,44.63,75848.0,0.5,-0.26232,0.00015,15.97156]
[1776799507042,44.63,75843.02,0.5,-0.26306,0.00015,15.99371]
[1776799507160,44.63,75843.02,0.5,-0.26306,0.00015,15.99371]
[1776799507415,44.63,75838.55,0.5,-0.26373,0.00015,16.01355]
[1776799508839,44.63,75838.55,0.5,-0.26373,0.00015,16.01355]
[1776799508489,44.63,75829.43,0.5,-0.2651,0.00015,16.05383]
[1776799510465,44.63,75829.43,0.5,-0.2651,0.00015,16.05393]
[1776799511857,44.63,75830.26,0.5,-0.26498,0.00015,16.05034]
[1776799512447,44.63,75830.26,0.5,-0.26498,0.00015,16.05034]
[1776799512476,44.63,75830.26,0.5,-0.26498,0.00015,16.05034]
[1776799512561,44.63,75830.26,0.5,-0.26498,0.00015,16.05034]
[1776799514552,44.63,75831.62,0.5,-0.26478,0.00015,16.04448]
[1776799514571,44.63,75831.62,0.5,-0.26478,0.00015,16.04448]
[1776799516542,44.63,75837.52,0.5,-0.2639,0.00015,16.01862]
[1776799522233,44.63,75839.85,0.5,-0.26357,0.00015,16.0087]
[1776799522272,44.63,75839.85,0.5,-0.26357,0.00015,16.0087]
[1776799522275,44.63,75839.85,0.5,-0.26357,0.00015,16.0087]
[1776799522290,44.63,75839.85,0.5,-0.26357,0.00015,16.0087]
[1776799522540,44.63,75839.85,0.5,-0.26357,0.00015,16.0087]
[1776799522772,44.63,75840.68,0.5,-0.26344,0.00015,16.00509]
[1776799523678,44.63,75840.68,0.5,-0.26344,0.00015,16.00509]
[1776799523681,44.63,75840.68,0.5,-0.26344,0.00015,16.00509]
[1776799523789,44.63,75840.68,0.5,-0.26344,0.00015,16.00509]
[1776799523829,44.64,75852.62,0.5,-0.26167,0.00015,15.95226]
[1776799524463,44.64,75860.2,0.5,-0.26054,0.00015,15.91854]
[1776799525630,44.64,75860.2,0.5,-0.26054,0.00015,15.91854]
[1776799525701,44.64,75863.37,0.5,-0.26007,0.00015,15.90445]
[1776799526179,44.64,75869.98,0.5,-0.25909,0.00015,15.87489]
[1776799530773,44.64,75866.91,0.5,-0.25956,0.00015,15.88893]
[1776799530842,44.64,75866.91,0.5,-0.25956,0.00015,15.88893]
[1776799530903,44.64,75866.44,0.5,-0.25963,0.00015,15.89112]
[1776799536311,44.64,75867.69,0.5,-0.25942,0.00015,15.88102]
[1776799539003,44.65,75865.91,0.5,-0.25969,0.00015,15.88938]
[1776799539040,44.65,75865.91,0.5,-0.25969,0.00015,15.88938]
[1776799539525,44.65,75865.91,0.5,-0.25969,0.00015,15.88938]
[1776799539831,44.65,75884.31,0.5,-0.25698,0.00015,15.80703]
[1776799540500,44.65,75890.3,0.5,-0.2561,0.00015,15.7801]
[1776799541797,44.65,75890.3,0.5,-0.2561,0.00015,15.7801]
[1776799542491,44.65,75885.02,0.5,-0.25688,0.00015,15.80392]
[1776799544690,44.65,75880.81,0.5,-0.25751,0.00015,15.82311]
[1776799544790,44.65,75872.43,0.5,-0.25875,0.00015,15.86082]
[1776799547072,44.65,75870.75,0.5,-0.259,0.00015,15.86854]
[1776799547089,44.65,75870.75,0.5,-0.259,0.00015,15.86854]
[1776799547390,44.65,75870.75,0.5,-0.259,0.00015,15.86854]
[1776799547399,44.65,75873.09,0.5,-0.25866,0.00015,15.85817]
[1776799548525,44.65,75873.09,0.5,-0.25866,0.00015,15.85817]
[1776799550388,44.65,75876.64,0.5,-0.25814,0.00015,15.84232]
[1776799551042,44.65,75877.59,0.5,-0.258,0.00015,15.83813]
[1776799552939,44.65,75877.59,0.5,-0.258,0.00015,15.83823]
[1776799557770,44.66,75877.23,0.5,-0.25807,0.00015,15.84035]
[1776799561102,44.66,75874.73,0.5,-0.25845,0.00015,15.85198]
[1776799561428,44.66,75875.89,0.5,-0.25829,0.00015,15.84687]
[1776799562446,44.66,75875.89,0.5,-0.25829,0.00015,15.84687]
[1776799562578,44.66,75875.89,0.5,-0.25829,0.00015,15.84687]
[1776799562662,44.66,75872.83,0.5,-0.25874,0.00015,15.86069]
[1776799564428,44.66,75872.83,0.5,-0.25874,0.00015,15.86078]
[1776799564631,44.66,75872.83,0.5,-0.25874,0.00015,15.86078]
[1776799566578,44.67,75867.04,0.5,-0.25963,0.00015,15.88756]
[1776799567850,44.67,75871.11,0.5,-0.25903,0.00015,15.86942]
[1776799567913,44.67,75871.11,0.5,-0.25903,0.00015,15.86942]
[1776799567924,44.67,75867.69,0.5,-0.25954,0.00015,15.88479]
[1776799568057,44.67,75867.69,0.5,-0.25954,0.00015,15.88479]
[1776799568873,44.67,75889.4,0.5,-0.25634,0.00015,15.78746]
[1776799569133,44.67,75889.4,0.5,-0.25634,0.00015,15.78746]
[1776799569147,44.67,75889.4,0.5,-0.25634,0.00015,15.78746]
[1776799570553,44.67,75889.4,0.5,-0.25634,0.00015,15.78746]
[1776799570686,44.67,75889.4,0.5,-0.25634,0.00015,15.78746]
[1776799570862,44.67,75889.4,0.5,-0.25634,0.00015,15.78746]
[1776799570982,44.67,75893.99,0.5,-0.25566,0.00015,15.76677]
[1776799571629,44.67,75877.74,0.5,-0.25806,0.00015,15.84007]
[1776799572372,44.67,75877.74,0.5,-0.25806,0.00015,15.84007]
[1776799574863,44.67,75872.9,0.5,-0.25878,0.00015,15.86184]
[1776799576242,44.67,75871.02,0.5,-0.25906,0.00015,15.87036]
[1776799576322,44.67,75871.02,0.5,-0.25906,0.00015,15.87036]
[1776799576575,44.67,75871.02,0.5,-0.25906,0.00015,15.87036]
[1776799576683,44.67,75871.02,0.5,-0.25906,0.00015,15.87036]
[1776799576782,44.67,75868.76,0.5,-0.25939,0.00015,15.88049]
[1776799577957,44.67,75868.76,0.5,-0.25939,0.00015,15.88049]
[1776799577967,44.67,75868.76,0.5,-0.25939,0.00015,15.88049]
[1776799577972,44.67,75868.76,0.5,-0.25939,0.00015,15.88049]
[1776799578359,44.67,75868.76,0.5,-0.25939,0.00015,15.88053]
[1776799578557,44.67,75865.98,0.5,-0.25981,0.00015,15.89298]
[1776799580584,44.67,75860.85,0.5,-0.26057,0.00015,15.91586]
[1776799580682,44.67,75860.85,0.5,-0.26057,0.00015,15.91586]
[1776799582660,44.67,75860.52,0.5,-0.26062,0.00015,15.91732]
[1776799582788,44.67,75860.52,0.5,-0.26062,0.00015,15.91732]
[1776799583480,44.67,75859.95,0.5,-0.2607,0.00015,15.91986]
[1776799583752,44.67,75859.95,0.5,-0.2607,0.00015,15.91986]
[1776799583777,44.67,75859.95,0.5,-0.2607,0.00015,15.91986]
[1776799583865,44.67,75851.12,0.5,-0.26201,0.00015,15.95915]
[1776799584906,44.67,75851.12,0.5,-0.26201,0.00015,15.95915]
[1776799585461,44.67,75846.84,0.5,-0.26265,0.00015,15.97818]
[1776799585604,44.67,75846.84,0.5,-0.26265,0.00015,15.97822]
[1776799586249,44.67,75846.84,0.5,-0.26265,0.00015,15.97822]
[1776799586903,44.67,75846.84,0.5,-0.26265,0.00015,15.97822]
[1776799592958,44.67,75843.93,0.5,-0.26304,0.00015,15.98609]
[1776799593007,44.67,75845.11,0.5,-0.26287,0.00015,15.98089]
[1776799593485,44.67,75845.11,0.5,-0.26287,0.00015,15.98089]
[1776799593670,44.67,75844.44,0.5,-0.26297,0.00015,15.98387]
[1776799596760,44.67,75842.38,0.5,-0.26328,0.00015,15.99299]
[1776799598959,44.67,75846.59,0.5,-0.26265,0.00015,15.97441]
[1776799599824,44.68,75847.69,0.5,-0.26249,0.00015,15.96956]
[1776799599897,44.68,75847.69,0.5,-0.26249,0.00015,15.96956]
[1776799599924,44.68,75848.16,0.5,-0.26242,0.00015,15.96751]
[1776799600493,44.68,75848.16,0.5,-0.26242,0.00015,15.96751]
[1776799600518,44.68,75848.16,0.5,-0.26242,0.00015,15.96751]
[1776799601726,44.68,75857.44,0.5,-0.26104,0.00015,15.92638]
[1776799602258,44.68,75857.44,0.5,-0.26104,0.00015,15.92638]
[1776799602357,44.68,75857.44,0.5,-0.26104,0.00015,15.92638]
[1776799602415,44.68,75857.44,0.5,-0.26104,0.00015,15.92638]
[1776799602485,44.68,75857.44,0.5,-0.26104,0.00015,15.92638]
[1776799602552,44.68,75857.44,0.5,-0.26104,0.00015,15.92638]
[1776799602703,44.68,75857.44,0.5,-0.26104,0.00015,15.92638]
[1776799602982,44.68,75868.0,0.5,-0.25948,0.00015,15.87934]
[1776799605197,44.68,75871.17,0.5,-0.25901,0.00015,15.86523]
[1776799605754,44.68,75872.71,0.5,-0.25878,0.00015,15.85838]
[1776799606993,44.68,75858.44,0.5,-0.2609,0.00015,15.92214]
[1776799612803,44.68,75859.85,0.5,-0.2607,0.00015,15.91616]
[1776799617839,44.68,75856.73,0.5,-0.26117,0.00015,15.93031]
[1776799619972,44.68,75855.73,0.5,-0.26132,0.00015,15.9348]
[1776799620009,44.68,75855.73,0.5,-0.26132,0.00015,15.9348]
[1776799620077,44.68,75854.85,0.5,-0.26145,0.00015,15.93876]
[1776799620216,44.68,75854.85,0.5,-0.26145,0.00015,15.93876]
[1776799620390,44.68,75854.85,0.5,-0.26145,0.00015,15.93876]
[1776799620859,44.68,75854.85,0.5,-0.26145,0.00015,15.93881]
[1776799621353,44.68,75854.85,0.5,-0.26145,0.00015,15.93881]
[1776799622471,44.68,75849.73,0.5,-0.26222,0.00015,15.96155]
[1776799623310,44.68,75848.55,0.5,-0.26239,0.00015,15.96679]
[1776799623715,44.68,75848.55,0.5,-0.26239,0.00015,15.96679]
[1776799623881,44.68,75848.11,0.5,-0.26246,0.00015,15.96876]
[1776799627929,44.68,75845.24,0.5,-0.26289,0.00015,15.98148]
[1776799627990,44.68,75846.14,0.5,-0.26275,0.00015,15.9775]
[1776799628075,44.68,75846.14,0.5,-0.26275,0.00015,15.9775]
[1776799628145,44.68,75846.14,0.5,-0.26275,0.00015,15.9775]
[1776799629732,44.68,75846.14,0.5,-0.26275,0.00015,15.9775]
[1776799629784,44.68,75846.14,0.5,-0.26275,0.00015,15.9775]
[1776799629855,44.68,75846.14,0.5,-0.26275,0.00015,15.9775]
[1776799629909,44.68,75846.14,0.5,-0.26275,0.00015,15.9775]
[1776799630047,44.68,75846.66,0.5,-0.26268,0.00015,15.97523]
[1776799630064,44.68,75846.66,0.5,-0.26268,0.00015,15.97523]
[1776799630252,44.68,75846.66,0.5,-0.26268,0.00015,15.97523]
[1776799630334,44.68,75846.66,0.5,-0.26268,0.00015,15.97523]
[1776799630752,44.68,75846.66,0.5,-0.26268,0.00015,15.97523]
[1776799630784,44.68,75846.66,0.5,-0.26268,0.00015,15.97523]
[1776799631937,44.68,75834.25,0.5,-0.26453,0.00015,16.03001]
[1776799635496,44.68,75830.49,0.5,-0.26509,0.00015,16.04648]
[1776799635771,44.68,75830.49,0.5,-0.26509,0.00015,16.04648]
[1776799636037,44.68,75831.75,0.5,-0.2649,0.00015,16.04093]
[1776799637030,44.68,75831.75,0.5,-0.2649,0.00015,16.04093]
[1776799637266,44.68,75836.89,0.5,-0.26413,0.00015,16.01833]
[1776799638049,44.68,75840.78,0.5,-0.26355,0.00015,16.0012]
[1776799638072,44.68,75840.78,0.5,-0.26355,0.00015,16.0012]
[1776799638986,44.68,75842.12,0.5,-0.26335,0.00015,15.99529]
[1776799639114,44.68,75842.12,0.5,-0.26335,0.00015,15.99529]
[1776799639264,44.68,75842.12,0.5,-0.26335,0.00015,15.99529]
[1776799639307,44.68,75842.12,0.5,-0.26335,0.00015,15.99529]
[1776799639502,44.68,75842.12,0.5,-0.26335,0.00015,15.99529]
[1776799639680,44.68,75842.12,0.5,-0.26335,0.00015,15.99529]
[1776799639695,44.68,75842.12,0.5,-0.26335,0.00015,15.99529]
[1776799639994,44.68,75844.66,0.5,-0.26297,0.00015,15.98405]
[1776799640774,44.68,75844.66,0.5,-0.26297,0.00015,15.98405]
[1776799640916,44.68,75844.66,0.5,-0.26297,0.00015,15.98405]
[1776799641000,44.68,75852.13,0.5,-0.26186,0.00015,15.95098]
[1776799641503,44.68,75852.13,0.5,-0.26186,0.00015,15.95098]
[1776799641514,44.68,75852.13,0.5,-0.26186,0.00015,15.95098]
[1776799642006,44.68,75852.99,0.5,-0.26173,0.00015,15.94717]
[1776799642814,44.68,75852.99,0.5,-0.26173,0.00015,15.94717]
[1776799645246,44.68,75849.8,0.5,-0.26221,0.00015,15.96137]
[1776799645284,44.68,75849.8,0.5,-0.26221,0.00015,15.96137]
[1776799645338,44.68,75849.8,0.5,-0.26221,0.00015,15.96137]
[1776799645402,44.68,75849.8,0.5,-0.26221,0.00015,15.96137]
[1776799646034,44.68,75849.91,0.5,-0.26219,0.00015,15.9609]
[1776799646171,44.68,75849.91,0.5,-0.26219,0.00015,15.9609]
[1776799648097,44.68,75841.02,0.5,-0.26352,0.00015,16.00025]
[1776799649176,44.68,75840.45,0.5,-0.26361,0.00015,16.00277]
[1776799650237,44.68,75840.44,0.5,-0.26361,0.00015,16.00282]
[1776799650316,44.68,75840.44,0.5,-0.26361,0.00015,16.00282]
[1776799650689,44.68,75840.44,0.5,-0.26361,0.00015,16.00282]
[1776799650699,44.68,75840.44,0.5,-0.26361,0.00015,16.00282]
[1776799650791,44.68,75840.44,0.5,-0.26361,0.00015,16.00282]
[1776799650818,44.68,75840.44,0.5,-0.26361,0.00015,16.00282]
[1776799651073,44.68,75836.12,0.5,-0.26421,0.00015,16.01681]
[1776799653084,44.68,75826.79,0.5,-0.26561,0.00015,16.05787]
[1776799654266,44.68,75826.24,0.5,-0.26569,0.00015,16.06029]
[1776799654345,44.68,75825.46,0.5,-0.26581,0.00015,16.06371]
[1776799660519,44.68,75825.38,0.5,-0.26582,0.00015,16.06406]
[1776799665551,44.68,75823.28,0.5,-0.26613,0.00015,16.07329]
[1776799666361,44.68,75823.67,0.5,-0.26607,0.00015,16.07157]
[1776799666434,44.68,75823.67,0.5,-0.26607,0.00015,16.07157]
[1776799666721,44.68,75820.68,0.5,-0.26652,0.00015,16.08463]
[1776799667835,44.68,75820.68,0.5,-0.26652,0.00015,16.08463]
[1776799668404,44.68,75819.84,0.5,-0.26665,0.00015,16.08828]
[1776799668557,44.68,75819.84,0.5,-0.26665,0.00015,16.08828]
[1776799669922,44.68,75819.24,0.5,-0.26674,0.00015,16.09087]
[1776799670427,44.68,75820.05,0.5,-0.26662,0.00015,16.08731]
[1776799675041,44.68,75822.88,0.5,-0.26619,0.00015,16.07488]
[1776799675202,44.68,75821.49,0.5,-0.2664,0.00015,16.08095]
[1776799676492,44.68,75816.99,0.5,-0.26707,0.00015,16.1006]
[1776799676777,44.68,75816.99,0.5,-0.26707,0.00015,16.1006]
[1776799676791,44.68,75812.78,0.5,-0.26771,0.00015,16.11898]
[1776799677323,44.68,75812.78,0.5,-0.26771,0.00015,16.11898]
[1776799677421,44.68,75812.59,0.5,-0.26774,0.00015,16.11981]
[1776799682537,44.69,75811.69,0.5,-0.2679,0.00015,16.12456]
[1776799687258,44.69,75808.62,0.5,-0.26837,0.00015,16.13807]
[1776799687283,44.69,75808.62,0.5,-0.26837,0.00015,16.13807]
[1776799687376,44.69,75808.62,0.5,-0.26837,0.00015,16.13807]
[1776799688064,44.69,75808.62,0.5,-0.26837,0.00015,16.13807]
[1776799688126,44.69,75808.62,0.5,-0.26837,0.00015,16.13807]
[1776799688488,44.69,75811.6,0.5,-0.26792,0.00015,16.12511]
[1776799688535,44.69,75811.6,0.5,-0.26792,0.00015,16.12511]
[1776799690097,44.69,75815.13,0.5,-0.26739,0.00015,16.10976]
[1776799690662,44.7,75819.77,0.5,-0.26671,0.00015,16.09015]
[1776799695737,44.7,75822.12,0.5,-0.26637,0.00015,16.08011]
[1776799696351,44.7,75822.33,0.5,-0.26634,0.00015,16.07936]
[1776799696938,44.7,75822.26,0.5,-0.26635,0.00015,16.07974]
[1776799697185,44.7,75822.26,0.5,-0.26635,0.00015,16.07974]
[1776799697392,44.7,75822.26,0.5,-0.26635,0.00015,16.07974]
[1776799701021,44.7,75821.8,0.5,-0.26643,0.00015,16.08191]
[1776799701037,44.7,75826.14,0.5,-0.26578,0.00015,16.06301]
[1776799701708,44.7,75826.14,0.5,-0.26578,0.00015,16.06301]
[1776799702809,44.7,75827.59,0.5,-0.26556,0.00015,16.05668]
[1776799706846,44.7,75829.8,0.5,-0.26523,0.00015,16.04707]
[1776799707333,44.7,75830.87,0.5,-0.26508,0.00015,16.04243]
[1776799707483,44.7,75830.87,0.5,-0.26508,0.00015,16.04243]
[1776799707612,44.7,75830.87,0.5,-0.26508,0.00015,16.04243]
[1776799707725,44.7,75830.87,0.5,-0.26508,0.00015,16.04243]
[1776799707802,44.7,75823.74,0.5,-0.26614,0.00015,16.07371]
[1776799708313,44.7,75823.74,0.5,-0.26614,0.00015,16.07371]
[1776799709628,44.7,75823.74,0.5,-0.26614,0.00015,16.07371]
[1776799709658,44.7,75823.74,0.5,-0.26614,0.00015,16.07371]
[1776799710053,44.7,75816.1,0.5,-0.26729,0.00015,16.10716]
[1776799710706,44.7,75816.1,0.5,-0.26729,0.00015,16.10716]
[1776799712935,44.7,75816.12,0.5,-0.26725,0.00015,16.1021]
[1776799716075,44.7,75816.24,0.5,-0.26723,0.00015,16.10163]
[1776799716981,44.7,75817.86,0.5,-0.26699,0.00015,16.0945]
[1776799722057,44.7,75823.15,0.5,-0.26619,0.00015,16.07138]
[1776799722157,44.7,75823.15,0.5,-0.26619,0.00015,16.07138]
[1776799724588,44.71,75812.47,0.5,-0.2678,0.00015,16.11813]
[1776799729623,44.7,75811.24,0.5,-0.26799,0.00015,16.12346]
[1776799731032,44.7,75811.24,0.5,-0.26799,0.00015,16.12346]
[1776799731149,44.7,75811.24,0.5,-0.26799,0.00015,16.12346]
[1776799731159,44.7,75811.24,0.5,-0.26799,0.00015,16.12346]
[1776799732906,44.7,75812.43,0.5,-0.26781,0.00015,16.11828]
[1776799732927,44.7,75812.43,0.5,-0.26781,0.00015,16.11828]
[1776799733069,44.7,75812.43,0.5,-0.26781,0.00015,16.11828]
[1776799733073,44.7,75813.27,0.5,-0.26768,0.00015,16.11463]
[1776799734794,44.7,75813.27,0.5,-0.26768,0.00015,16.11463]
[1776799735155,44.7,75813.27,0.5,-0.26768,0.00015,16.11463]
[1776799734891,44.71,75804.4,0.5,-0.26902,0.00015,16.15334]
[1776799735579,44.71,75804.4,0.5,-0.26902,0.00015,16.15334]
[1776799736727,44.71,75804.4,0.5,-0.26902,0.00015,16.15334]
[1776799738375,44.71,75798.81,0.5,-0.26988,0.00015,16.17799]
[1776799738481,44.71,75798.81,0.5,-0.26988,0.00015,16.17799]
[1776799739287,44.71,75798.81,0.5,-0.26988,0.00015,16.17799]
[1776799741525,44.71,75795.18,0.5,-0.27045,0.00015,16.19411]
[1776799741707,44.71,75794.33,0.5,-0.27058,0.00015,16.19789]
[1776799745332,44.72,75788.84,0.5,-0.27142,0.00015,16.22184]
[1776799745542,44.72,75788.84,0.5,-0.27142,0.00015,16.22184]
[1776799746068,44.72,75778.85,0.5,-0.27295,0.00015,16.26489]
[1776799747392,44.72,75778.85,0.5,-0.27295,0.00015,16.26511]
[1776799749118,44.72,75776.33,0.5,-0.27334,0.00015,16.27608]
[1776799749125,44.72,75776.33,0.5,-0.27334,0.00015,16.27608]
[1776799749183,44.72,75776.89,0.5,-0.27326,0.00015,16.27384]
[1776799750208,44.72,75776.89,0.5,-0.27326,0.00015,16.27384]
[1776799750801,44.73,75774.76,0.5,-0.2736,0.00015,16.28321]
[1776799752943,44.73,75774.76,0.5,-0.2736,0.00015,16.28335]
[1776799754414,44.73,75776.09,0.5,-0.2734,0.00015,16.27782]
[1776799754967,44.73,75776.09,0.5,-0.2734,0.00015,16.27782]
[1776799763861,44.74,75780.84,0.5,-0.27274,0.00015,16.2593]
[1776799769903,44.75,75775.19,0.5,-0.27363,0.00015,16.28428]
[1776799775947,44.76,75776.69,0.5,-0.27339,0.00015,16.27373]
[1776799780159,44.76,75776.95,0.5,-0.27336,0.00015,16.2729]
[1776799785511,44.77,75775.08,0.5,-0.27367,0.00015,16.2818]
[1776799788447,44.77,75775.4,0.5,-0.27364,0.00015,16.28083]
[1776799794072,44.77,75778.71,0.5,-0.27316,0.00015,16.26752]
[1776799796090,44.78,75778.7,0.5,-0.27317,0.00015,16.2677]
[1776799800182,44.78,75788.41,0.5,-0.27172,0.00015,16.22682]
[1776799800302,44.78,75787.83,0.5,-0.27181,0.00015,16.22949]
[1776799800389,44.78,75787.83,0.5,-0.27181,0.00015,16.22949]
[1776799800408,44.78,75787.83,0.5,-0.27181,0.00015,16.22949]
[1776799800416,44.78,75787.83,0.5,-0.27181,0.00015,16.22949]
[1776799801203,44.78,75787.83,0.5,-0.27181,0.00015,16.22949]
[1776799801224,44.78,75792.33,0.5,-0.27114,0.00015,16.21036]
[1776799802247,44.78,75792.33,0.5,-0.27114,0.00015,16.21036]
[1776799802386,44.78,75790.82,0.5,-0.27137,0.00015,16.21704]
[1776799802706,44.78,75790.82,0.5,-0.27137,0.00015,16.21704]
[1776799802906,44.78,75790.82,0.5,-0.27137,0.00015,16.21704]
[1776799803001,44.78,75790.82,0.5,-0.27137,0.00015,16.21704]
[1776799803013,44.78,75790.82,0.5,-0.27137,0.00015,16.21704]
[1776799803212,44.78,75790.82,0.5,-0.27137,0.00015,16.21704]
[1776799803224,44.79,75776.1,0.5,-0.27361,0.00015,16.28015]
[1776799803574,44.79,75776.1,0.5,-0.27361,0.00015,16.28015]
[1776799804142,44.79,75776.1,0.5,-0.27361,0.00015,16.28027]
[1776799804957,44.79,75776.1,0.5,-0.27361,0.00015,16.28027]
[1776799805032,44.79,75776.1,0.5,-0.27361,0.00015,16.28027]
[1776799805118,44.79,75776.1,0.5,-0.27361,0.00015,16.28027]
[1776799805217,44.79,75768.05,0.5,-0.27484,0.00015,16.31457]
[1776799806282,44.79,75768.48,0.5,-0.27478,0.00015,16.31284]
[1776799808215,44.79,75768.48,0.5,-0.27478,0.00015,16.31293]
[1776799810150,44.79,75769.41,0.5,-0.27465,0.00015,16.30916]
[1776799810227,44.79,75769.41,0.5,-0.27465,0.00015,16.30916]
[1776799811195,44.79,75770.32,0.5,-0.27451,0.00015,16.3054]
[1776799813403,44.79,75776.03,0.5,-0.27365,0.00015,16.28145]
[1776799817858,44.8,75777.38,0.5,-0.27346,0.00015,16.27617]
[1776799817931,44.8,75777.38,0.5,-0.27346,0.00015,16.27617]
[1776799817958,44.8,75777.38,0.5,-0.27346,0.00015,16.27617]
[1776799818030,44.8,75777.38,0.5,-0.27346,0.00015,16.27617]
[1776799818105,44.8,75777.38,0.5,-0.27346,0.00015,16.27617]
[1776799818246,44.8,75777.05,0.5,-0.27352,0.00015,16.27769]
[1776799819253,44.8,75770.72,0.5,-0.27448,0.00015,16.30469]
[1776799819687,44.8,75770.72,0.5,-0.27448,0.00015,16.30469]
[1776799820260,44.8,75763.59,0.5,-0.27557,0.00015,16.33495]
[1776799822371,44.8,75763.79,0.5,-0.27554,0.00015,16.33422]
[1776799828318,44.8,75766.66,0.5,-0.27512,0.00015,16.32248]
[1776799829725,44.8,75766.66,0.5,-0.27512,0.00015,16.32248]
[1776799830003,44.8,75766.66,0.5,-0.27512,0.00015,16.32248]
[1776799830210,44.8,75766.66,0.5,-0.27512,0.00015,16.32248]
[1776799830877,44.81,75765.77,0.5,-0.27526,0.00015,16.32639]
[1776799831297,44.81,75768.24,0.5,-0.27484,0.00015,16.31101]
[1776799831647,44.81,75768.24,0.5,-0.27484,0.00015,16.31101]
[1776799832573,44.81,75772.88,0.5,-0.27414,0.00015,16.29132]
[1776799832761,44.81,75774.74,0.5,-0.27386,0.00015,16.28351]
[1776799836370,44.81,75768.76,0.5,-0.27478,0.00015,16.30931]
[1776799838571,44.81,75767.82,0.5,-0.27493,0.00015,16.31345]
[1776799838584,44.81,75767.82,0.5,-0.27493,0.00015,16.31345]
[1776799838743,44.81,75767.82,0.5,-0.27493,0.00015,16.31345]
[1776799839128,44.81,75767.82,0.5,-0.27493,0.00015,16.31345]
[1776799839227,44.81,75767.52,0.5,-0.27498,0.00015,16.31479]
[1776799841545,44.81,75762.09,0.5,-0.27581,0.00015,16.33789]
[1776799842158,44.81,75762.09,0.5,-0.27581,0.00015,16.33789]
[1776799843798,44.81,75761.85,0.5,-0.27585,0.00015,16.33895]
[1776799849191,44.82,75760.67,0.5,-0.27604,0.00015,16.34421]
[1776799849315,44.82,75760.67,0.5,-0.27604,0.00015,16.34421]
[1776799849326,44.82,75759.23,0.5,-0.27626,0.00015,16.35033]
[1776799849502,44.82,75759.23,0.5,-0.27626,0.00015,16.35033]
[1776799849637,44.82,75754.8,0.5,-0.27694,0.00015,16.36899]
[1776799850426,44.82,75754.8,0.5,-0.27694,0.00015,16.36899]
[1776799850473,44.82,75754.8,0.5,-0.27694,0.00015,16.36899]
[1776799850656,44.82,75754.8,0.5,-0.27694,0.00015,16.36899]
[1776799851061,44.82,75750.13,0.5,-0.27765,0.00015,16.38868]
[1776799852590,44.82,75743.02,0.5,-0.27875,0.00015,16.41865]
[1776799856302,44.82,75744.2,0.5,-0.27857,0.00015,16.41389]
[1776799858926,44.82,75746.48,0.5,-0.27824,0.00015,16.40473]
[1776799862289,44.82,75746.09,0.5,-0.2783,0.00015,16.40656]
[1776799863051,44.82,75746.09,0.5,-0.2783,0.00015,16.40656]
[1776799863807,44.83,75743.57,0.5,-0.2787,0.00015,16.41739]
[1776799869540,44.83,75740.94,0.5,-0.27912,0.00015,16.42877]
[1776799871075,44.83,75740.49,0.5,-0.27919,0.00015,16.43072]
[1776799875052,44.83,75741.7,0.5,-0.27901,0.00015,16.42597]
[1776799878217,44.84,75733.16,0.5,-0.28034,0.00015,16.46193]
[1776799878515,44.84,75733.16,0.5,-0.28034,0.00015,16.46193]
[1776799883702,44.84,75736.27,0.5,-0.27987,0.00015,16.4493]
[1776799888736,44.84,75735.38,0.5,-0.28002,0.00015,16.4533]
[1776799893772,44.84,75734.92,0.5,-0.28006,0.00015,16.45054]
[1776799898875,44.85,75731.21,0.5,-0.28064,0.00015,16.46624]
[1776799898923,44.85,75731.21,0.5,-0.28064,0.00015,16.46624]
[1776799898936,44.85,75731.21,0.5,-0.28064,0.00015,16.46624]
[1776799899506,44.85,75729.73,0.5,-0.28087,0.00015,16.47243]
[1776799899718,44.85,75729.73,0.5,-0.28087,0.00015,16.47243]
[1776799899847,44.85,75729.73,0.5,-0.28087,0.00015,16.47243]
[1776799899923,44.85,75729.73,0.5,-0.28087,0.00015,16.47243]
[1776799899935,44.85,75729.73,0.5,-0.28087,0.00015,16.47243]
[1776799900369,44.85,75729.73,0.5,-0.28087,0.00015,16.47243]
[1776799900033,44.85,75718.46,0.5,-0.2826,0.00015,16.51899]
[1776799900421,44.85,75718.46,0.5,-0.2826,0.00015,16.51899]
[1776799900753,44.85,75718.46,0.5,-0.2826,0.00015,16.51899]
[1776799901196,44.85,75718.46,0.5,-0.2826,0.00015,16.51899]
[1776799901295,44.85,75709.22,0.5,-0.28403,0.00015,16.55697]
[1776799901427,44.85,75709.22,0.5,-0.28403,0.00015,16.55697]
[1776799901640,44.85,75709.22,0.5,-0.28403,0.00015,16.55697]
[1776799901917,44.85,75709.22,0.5,-0.28403,0.00015,16.55697]
[1776799901989,44.85,75709.22,0.5,-0.28403,0.00015,16.55697]
[1776799902710,44.85,75711.84,0.5,-0.28363,0.00015,16.54619]
[1776799902783,44.85,75711.84,0.5,-0.28363,0.00015,16.54619]
[1776799903404,44.85,75711.84,0.5,-0.28363,0.00015,16.54619]
[1776799904714,44.85,75714.47,0.5,-0.28322,0.00015,16.53534]
[1776799904719,44.85,75714.47,0.5,-0.28322,0.00015,16.53534]
[1776799905442,44.85,75714.47,0.5,-0.28322,0.00015,16.53534]
[1776799905860,44.85,75716.2,0.5,-0.28295,0.00015,16.52821]
[1776799908815,44.85,75720.47,0.5,-0.28229,0.00015,16.51061]
[1776799913500,44.85,75725.51,0.5,-0.28152,0.00015,16.48984]
[1776799913665,44.85,75725.51,0.5,-0.28152,0.00015,16.48984]
[1776799913917,44.85,75726.05,0.5,-0.28143,0.00015,16.48762]
[1776799918951,44.85,75727.96,0.5,-0.28114,0.00015,16.47979]
[1776799921391,44.85,75727.92,0.5,-0.28115,0.00015,16.47996]
[1776799924395,44.85,75727.44,0.5,-0.28122,0.00015,16.48198]
[1776799924450,44.85,75728.16,0.5,-0.28111,0.00015,16.47901]
[1776799924543,44.85,75728.16,0.5,-0.28111,0.00015,16.47901]
[1776799924658,44.85,75728.16,0.5,-0.28111,0.00015,16.47901]
[1776799924993,44.85,75728.0,0.5,-0.28114,0.00015,16.47967]
[1776799926000,44.85,75720.48,0.5,-0.2823,0.00015,16.51075]
[1776799926745,44.85,75720.48,0.5,-0.2823,0.00015,16.51075]
[1776799927023,44.85,75720.48,0.5,-0.2823,0.00015,16.51075]
[1776799927066,44.85,75716.91,0.5,-0.28285,0.00015,16.52539]
[1776799927441,44.85,75716.91,0.5,-0.28285,0.00015,16.52539]
[1776799927774,44.85,75716.91,0.5,-0.28285,0.00015,16.52539]
[1776799930040,44.85,75724.19,0.5,-0.28172,0.00015,16.49532]
[1776799930624,44.85,75724.19,0.5,-0.28172,0.00015,16.49532]
[1776799931047,44.85,75724.68,0.5,-0.28164,0.00015,16.49329]
[1776799934068,44.85,75715.98,0.5,-0.28298,0.00015,16.5291]
[1776799934551,44.85,75715.98,0.5,-0.28298,0.00015,16.5291]
[1776799935280,44.85,75715.98,0.5,-0.28298,0.00015,16.5291]
[1776799936858,44.85,75715.9,0.5,-0.28299,0.00015,16.52937]
[1776799938222,44.85,75717.64,0.5,-0.28273,0.00015,16.52219]
[1776799938277,44.85,75724.41,0.5,-0.28168,0.00015,16.49425]
[1776799941122,44.85,75724.98,0.5,-0.28159,0.00015,16.49189]
[1776799941153,44.85,75724.99,0.5,-0.28159,0.00015,16.49184]
[1776799942066,44.85,75724.99,0.5,-0.28159,0.00015,16.49184]
[1776799942125,44.85,75724.99,0.5,-0.28159,0.00015,16.49184]
[1776799942876,44.85,75724.99,0.5,-0.28159,0.00015,16.49184]
[1776799943345,44.85,75724.99,0.5,-0.28159,0.00015,16.49184]
[1776799944779,44.85,75720.12,0.5,-0.28234,0.00015,16.51191]
[1776799944828,44.85,75720.12,0.5,-0.28234,0.00015,16.51191]
[1776799945144,44.85,75719.61,0.5,-0.28242,0.00015,16.51398]
[1776799945692,44.85,75719.61,0.5,-0.28242,0.00015,16.51398]
[1776799947855,44.84,75716.06,0.5,-0.28297,0.00015,16.52857]
[1776799948236,44.84,75716.06,0.5,-0.28297,0.00015,16.52857]
[1776799950589,44.85,75719.49,0.5,-0.28244,0.00015,16.51451]
[1776799952994,44.85,75717.66,0.5,-0.28268,0.00015,16.51713]
[1776799953018,44.85,75717.66,0.5,-0.28268,0.00015,16.51713]
[1776799953158,44.85,75717.66,0.5,-0.28268,0.00015,16.51713]
[1776799953707,44.85,75714.02,0.5,-0.28324,0.00015,16.53211]
[1776799953768,44.85,75714.02,0.5,-0.28324,0.00015,16.53211]
[1776799953931,44.85,75714.02,0.5,-0.28324,0.00015,16.53211]
[1776799953946,44.85,75714.02,0.5,-0.28324,0.00015,16.53211]
[1776799954212,44.85,75714.02,0.5,-0.28324,0.00015,16.53211]
[1776799955292,44.85,75714.02,0.5,-0.28324,0.00015,16.53211]
[1776799955300,44.85,75714.02,0.5,-0.28324,0.00015,16.53211]
[1776799955429,44.85,75700.91,0.5,-0.28527,0.00016,16.58573]
[1776799956141,44.85,75700.91,0.5,-0.28527,0.00016,16.58573]
[1776799956364,44.85,75700.91,0.5,-0.28527,0.00016,16.58573]
[1776799956390,44.85,75702.06,0.5,-0.28509,0.00016,16.58099]
[1776799962102,44.84,75699.76,0.5,-0.28544,0.00016,16.59017]
[1776799962145,44.84,75699.76,0.5,-0.28544,0.00016,16.59017]
[1776799964120,44.84,75698.2,0.5,-0.28568,0.00016,16.59645]
[1776799968410,44.84,75695.67,0.5,-0.28607,0.00016,16.60659]
[1776799972241,44.84,75694.4,0.5,-0.28626,0.00016,16.61157]
[1776799973724,44.84,75691.71,0.5,-0.28667,0.00016,16.62241]
[1776799973773,44.84,75691.71,0.5,-0.28667,0.00016,16.62241]
[1776799974988,44.84,75693.06,0.5,-0.28646,0.00016,16.61689]
[1776799975401,44.84,75694.02,0.5,-0.28631,0.00016,16.61296]
[1776799975655,44.84,75694.02,0.5,-0.28631,0.00016,16.61296]
[1776799975693,44.84,75694.02,0.5,-0.28631,0.00016,16.61296]
[1776799976230,44.84,75694.02,0.5,-0.28631,0.00016,16.61296]
[1776799976408,44.84,75694.34,0.5,-0.28626,0.00016,16.61163]
[1776799978453,44.84,75697.83,0.5,-0.28572,0.00016,16.59743]
[1776799979887,44.84,75698.6,0.5,-0.2856,0.00016,16.59427]
[1776799979961,44.84,75698.6,0.5,-0.2856,0.00016,16.59427]
[1776799980336,44.84,75698.6,0.5,-0.2856,0.00016,16.59427]
[1776799980659,44.84,75693.73,0.5,-0.28635,0.00016,16.61407]
[1776799980825,44.84,75693.73,0.5,-0.28635,0.00016,16.61407]
[1776799981010,44.84,75693.73,0.5,-0.28635,0.00016,16.61407]
[1776799981086,44.84,75693.73,0.5,-0.28635,0.00016,16.61407]
[1776799981443,44.84,75693.73,0.5,-0.28635,0.00016,16.61404]
[1776799981584,44.84,75693.73,0.5,-0.28635,0.00016,16.61404]
[1776799981634,44.84,75693.73,0.5,-0.28635,0.00016,16.61404]
[1776799981912,44.84,75693.73,0.5,-0.28635,0.00016,16.61404]
[1776799982442,44.84,75693.73,0.5,-0.28635,0.00016,16.61404]
[1776799982457,44.84,75673.68,0.5,-0.28948,0.00016,16.69496]
[1776799982654,44.84,75673.68,0.5,-0.28948,0.00016,16.69496]
[1776799983457,44.84,75673.68,0.5,-0.28947,0.00016,16.69491]
[1776799984025,44.84,75673.68,0.5,-0.28947,0.00016,16.69491]
[1776799985336,44.84,75672.13,0.5,-0.28971,0.00016,16.70102]
[1776799985361,44.84,75672.13,0.5,-0.28971,0.00016,16.70102]
[1776799986365,44.83,75671.97,0.5,-0.28973,0.00016,16.70155]
[1776799989798,44.83,75670.89,0.5,-0.28989,0.00016,16.70565]
[1776799989854,44.83,75670.59,0.5,-0.28994,0.00016,16.70674]
[1776799995544,44.83,75674.53,0.5,-0.2893,0.00016,16.69049]
[1776799996726,44.83,75674.53,0.5,-0.2893,0.00016,16.69049]
[1776799998775,44.83,75672.66,0.5,-0.28959,0.00016,16.69789]
[1776800000604,44.83,75670.38,0.5,-0.28995,0.00016,16.70691]
[1776800000721,44.82,75651.63,0.5,-0.29288,0.00016,16.78152]
[1776800001822,44.82,75651.63,0.5,-0.29288,0.00016,16.78152]
[1776800001923,44.82,75648.99,0.5,-0.2933,0.00016,16.79188]
[1776800003403,44.82,75645.58,0.5,-0.29382,0.00016,16.80507]
[1776800006625,44.82,75644.42,0.5,-0.29399,0.00016,16.80932]
[1776800006721,44.82,75644.42,0.5,-0.29399,0.00016,16.80932]
[1776800007128,44.82,75644.42,0.5,-0.29399,0.00016,16.80932]
[1776800007223,44.82,75644.42,0.5,-0.29399,0.00016,16.80932]
[1776800007325,44.82,75644.82,0.5,-0.29392,0.00016,16.80741]
[1776800007587,44.82,75644.82,0.5,-0.29392,0.00016,16.80741]
[1776800007620,44.82,75644.82,0.5,-0.29392,0.00016,16.80741]
[1776800007664,44.82,75644.82,0.5,-0.29392,0.00016,16.80741]
[1776800009783,44.81,75642.34,0.5,-0.29429,0.00016,16.81685]
[1776800010192,44.81,75642.34,0.5,-0.29429,0.00016,16.81685]
[1776800010226,44.81,75642.34,0.5,-0.29429,0.00016,16.81685]
[1776800010360,44.81,75642.34,0.5,-0.29429,0.00016,16.81685]
[1776800010432,44.81,75640.45,0.5,-0.29459,0.00016,16.82413]
[1776800012143,44.81,75640.45,0.5,-0.29459,0.00016,16.82413]
[1776800012155,44.81,75640.45,0.5,-0.29459,0.00016,16.82413]
[1776800012184,44.81,75640.45,0.5,-0.29459,0.00016,16.82413]
[1776800012312,44.81,75640.45,0.5,-0.29459,0.00016,16.82413]
[1776800012333,44.81,75652.46,0.5,-0.29264,0.00016,16.77149]
[1776800012764,44.81,75652.46,0.5,-0.29264,0.00016,16.77149]
[1776800012886,44.81,75652.46,0.5,-0.29264,0.00016,16.77149]
[1776800012929,44.81,75652.46,0.5,-0.29264,0.00016,16.77149]
[1776800013123,44.81,75652.26,0.5,-0.29267,0.00016,16.77216]
[1776800016355,44.81,75653.2,0.5,-0.29252,0.00016,16.76831]
[1776800016810,44.8,75655.27,0.5,-0.29218,0.00016,16.75985]
[1776800018708,44.8,75655.69,0.5,-0.29211,0.00016,16.75807]
[1776800018851,44.8,75655.69,0.5,-0.29211,0.00016,16.75807]
[1776800018869,44.8,75655.69,0.5,-0.29211,0.00016,16.75807]
[1776800020859,44.8,75651.82,0.5,-0.29271,0.00016,16.7732]
[1776800022848,44.8,75649.8,0.5,-0.29302,0.00016,16.78095]
[1776800024437,44.8,75648.64,0.5,-0.2932,0.00016,16.78541]
[1776800024514,44.79,75646.86,0.5,-0.29347,0.00016,16.79219]
[1776800024844,44.79,75646.86,0.5,-0.29347,0.00016,16.79219]
[1776800024855,44.79,75646.86,0.5,-0.29347,0.00016,16.79219]
[1776800024892,44.79,75646.86,0.5,-0.29347,0.00016,16.79219]
[1776800024910,44.79,75646.86,0.5,-0.29347,0.00016,16.79219]
[1776800024938,44.79,75646.86,0.5,-0.29347,0.00016,16.79219]
[1776800025317,44.79,75646.86,0.5,-0.29347,0.00016,16.79219]
[1776800025406,44.79,75646.1,0.5,-0.29358,0.00016,16.79506]
[1776800026201,44.79,75646.1,0.5,-0.29358,0.00016,16.79506]
[1776800026362,44.79,75639.97,0.5,-0.29455,0.00016,16.8191]
[1776800026783,44.79,75639.97,0.5,-0.29455,0.00016,16.8191]
[1776800026843,44.79,75639.97,0.5,-0.29455,0.00016,16.8191]
[1776800026959,44.79,75639.97,0.5,-0.29455,0.00016,16.8191]
[1776800026984,44.79,75639.97,0.5,-0.29455,0.00016,16.8191]
[1776800027021,44.79,75639.97,0.5,-0.29455,0.00016,16.8191]
[1776800027063,44.79,75639.97,0.5,-0.29455,0.00016,16.8191]
[1776800027196,44.79,75629.82,0.5,-0.29615,0.00016,16.85894]
[1776800027596,44.79,75629.82,0.5,-0.29615,0.00016,16.85894]
[1776800028507,44.79,75629.82,0.5,-0.29615,0.00016,16.85894]
[1776800028540,44.79,75626.32,0.5,-0.2967,0.00016,16.87261]
[1776800028894,44.79,75626.32,0.5,-0.2967,0.00016,16.87261]
[1776800030514,44.79,75628.45,0.5,-0.29636,0.00016,16.8642]
[1776800030796,44.79,75632.01,0.5,-0.29579,0.00016,16.85013]
[1776800032696,44.79,75631.89,0.5,-0.29581,0.00016,16.85046]
[1776800032727,44.79,75631.89,0.5,-0.29581,0.00016,16.85046]
[1776800032872,44.79,75631.89,0.5,-0.29581,0.00016,16.85046]
[1776800036641,44.78,75630.07,0.5,-0.29607,0.00016,16.85699]
[1776800037005,44.78,75630.07,0.5,-0.29607,0.00016,16.85699]
[1776800040887,44.78,75631.39,0.5,-0.29584,0.00016,16.85122]
[1776800040955,44.78,75631.39,0.5,-0.29584,0.00016,16.85122]
[1776800041049,44.78,75631.39,0.5,-0.29584,0.00016,16.85122]
[1776800041131,44.78,75631.39,0.5,-0.29584,0.00016,16.85122]
[1776800041415,44.78,75631.39,0.5,-0.29584,0.00016,16.85122]
[1776800041470,44.78,75631.39,0.5,-0.29584,0.00016,16.85122]
[1776800041497,44.77,75630.38,0.5,-0.29599,0.00016,16.85487]
[1776800041597,44.77,75630.38,0.5,-0.29599,0.00016,16.85487]
[1776800042503,44.77,75616.99,0.5,-0.29811,0.00016,16.90707]
[1776800042705,44.77,75616.99,0.5,-0.29811,0.00016,16.90707]
[1776800043171,44.77,75616.99,0.5,-0.29811,0.00016,16.90707]
[1776800043250,44.77,75610.72,0.5,-0.29911,0.00016,16.93131]
[1776800043757,44.77,75610.72,0.5,-0.29911,0.00016,16.93131]
[1776800043992,44.77,75610.72,0.5,-0.29911,0.00016,16.93131]
[1776800044278,44.77,75610.72,0.5,-0.29911,0.00016,16.93131]
[1776800044449,44.77,75610.72,0.5,-0.29911,0.00016,16.93131]
[1776800044489,44.77,75610.72,0.5,-0.29911,0.00016,16.93131]
[1776800044511,44.77,75610.72,0.5,-0.29911,0.00016,16.93131]
[1776800044489,44.77,75604.66,0.5,-0.30007,0.00016,16.95463]
[1776800044894,44.77,75604.66,0.5,-0.30007,0.00016,16.95463]
[1776800045690,44.77,75604.66,0.5,-0.30007,0.00016,16.95463]
[1776800047605,44.77,75604.07,0.5,-0.30016,0.00016,16.95675]
[1776800047866,44.77,75604.07,0.5,-0.30016,0.00016,16.95675]
[1776800047883,44.77,75604.07,0.5,-0.30016,0.00016,16.95675]
[1776800047934,44.77,75604.07,0.5,-0.30016,0.00016,16.95675]
[1776800048170,44.77,75608.51,0.5,-0.29945,0.00016,16.9395]
[1776800049199,44.77,75608.51,0.5,-0.29945,0.00016,16.9395]
[1776800050557,44.77,75612.26,0.5,-0.29885,0.00016,16.92497]
[1776800051188,44.77,75612.26,0.5,-0.29885,0.00016,16.92497]
[1776800051263,44.77,75612.26,0.5,-0.29885,0.00016,16.92497]
[1776800051308,44.77,75612.26,0.5,-0.29885,0.00016,16.92497]
[1776800051404,44.77,75612.26,0.5,-0.29885,0.00016,16.92497]
[1776800051505,44.77,75610.83,0.5,-0.29907,0.00016,16.93041]
[1776800051955,44.77,75620.33,0.5,-0.29756,0.00016,16.89359]
[1776800052916,44.77,75620.33,0.5,-0.29756,0.00016,16.89359]
[1776800053019,44.77,75620.33,0.5,-0.29756,0.00016,16.89359]
[1776800054061,44.77,75620.64,0.5,-0.29751,0.00016,16.89234]
[1776800054486,44.77,75620.64,0.5,-0.29751,0.00016,16.89234]
[1776800054627,44.77,75618.32,0.5,-0.29788,0.00016,16.90133]
[1776800054977,44.77,75618.32,0.5,-0.29788,0.00016,16.90133]
[1776800056445,44.77,75618.32,0.5,-0.29788,0.00016,16.90133]
[1776800056527,44.77,75618.32,0.5,-0.29788,0.00016,16.90133]
[1776800056700,44.77,75615.53,0.5,-0.29832,0.00016,16.91214]
[1776800057315,44.77,75615.53,0.5,-0.29832,0.00016,16.91214]
[1776800058343,44.77,75607.56,0.5,-0.29959,0.00016,16.94285]
[1776800064043,44.76,75605.13,0.5,-0.29996,0.00016,16.95195]
[1776800065387,44.76,75605.13,0.5,-0.29996,0.00016,16.95195]
[1776800071139,44.76,75603.61,0.5,-0.30019,0.00016,16.95744]
[1776800071178,44.76,75610.36,0.5,-0.29907,0.00016,16.92647]
[1776800072271,44.76,75610.36,0.5,-0.29907,0.00016,16.92647]
[1776800072276,44.76,75610.36,0.5,-0.29907,0.00016,16.92647]
[1776800072448,44.76,75616.06,0.5,-0.29816,0.00016,16.90431]
[1776800078060,44.76,75618.23,0.5,-0.29782,0.00016,16.89585]
[1776800081278,44.76,75620.09,0.5,-0.29752,0.00016,16.8886]
[1776800081575,44.76,75616.65,0.5,-0.29807,0.00016,16.90197]
[1776800082789,44.76,75616.65,0.5,-0.29807,0.00016,16.90197]
[1776800082968,44.76,75616.65,0.5,-0.29807,0.00016,16.90197]
[1776800084397,44.76,75604.8,0.5,-0.29995,0.00016,16.94769]
[1776800089844,44.75,75609.0,0.5,-0.29927,0.00016,16.93126]
[1776800090243,44.75,75609.0,0.5,-0.29927,0.00016,16.93126]
[1776800090490,44.75,75609.0,0.5,-0.29927,0.00016,16.93126]
[1776800090525,44.75,75609.0,0.5,-0.29927,0.00016,16.93126]
[1776800090578,44.75,75602.81,0.5,-0.30026,0.00016,16.95507]
[1776800090604,44.75,75602.81,0.5,-0.30026,0.00016,16.95507]
[1776800090812,44.75,75602.81,0.5,-0.30026,0.00016,16.95507]
[1776800090871,44.75,75602.81,0.5,-0.30026,0.00016,16.95507]
[1776800091238,44.75,75602.81,0.5,-0.30026,0.00016,16.95507]
[1776800091821,44.75,75602.81,0.5,-0.30026,0.00016,16.95507]
[1776800092242,44.75,75597.11,0.5,-0.30116,0.00016,16.97689]
[1776800092799,44.75,75597.11,0.5,-0.30116,0.00016,16.97689]
[1776800092891,44.75,75597.11,0.5,-0.30116,0.00016,16.97689]
[1776800092957,44.75,75597.11,0.5,-0.30116,0.00016,16.97689]
[1776800093185,44.75,75597.11,0.5,-0.30116,0.00016,16.97689]
[1776800093349,44.75,75597.11,0.5,-0.30116,0.00016,16.97689]
[1776800093491,44.75,75586.08,0.5,-0.30292,0.00016,17.01881]
[1776800093856,44.75,75586.08,0.5,-0.30292,0.00016,17.01881]
[1776800094146,44.75,75586.08,0.5,-0.30292,0.00016,17.01881]
[1776800094252,44.75,75586.08,0.5,-0.30292,0.00016,17.01881]
[1776800094294,44.75,75586.08,0.5,-0.30292,0.00016,17.01881]
[1776800094378,44.75,75586.08,0.5,-0.30292,0.00016,17.01881]
[1776800094533,44.75,75586.08,0.5,-0.30292,0.00016,17.01881]
[1776800094397,44.75,75576.85,0.5,-0.3044,0.00016,17.05366]
[1776800095795,44.75,75576.85,0.5,-0.30439,0.00016,17.05351]
[1776800097472,44.75,75574.95,0.5,-0.30469,0.00016,17.06053]
[1776800097810,44.75,75575.0,0.5,-0.30467,0.00016,17.06018]
[1776800098661,44.74,75575.0,0.5,-0.30467,0.00016,17.06003]
[1776800099195,44.74,75575.0,0.5,-0.30467,0.00016,17.06003]
[1776800100737,44.74,75573.24,0.5,-0.30494,0.00016,17.06634]
[1776800100765,44.74,75573.24,0.5,-0.30494,0.00016,17.06634]
[1776800100900,44.74,75573.24,0.5,-0.30494,0.00016,17.06634]
[1776800101305,44.74,75570.21,0.5,-0.30542,0.00016,17.07757]
[1776800101701,44.74,75570.21,0.5,-0.30542,0.00016,17.07757]
[1776800101843,44.74,75570.21,0.5,-0.30542,0.00016,17.07757]
[1776800102503,44.74,75570.21,0.5,-0.30542,0.00016,17.07757]
[1776800102366,44.74,75560.12,0.5,-0.30703,0.00016,17.11519]
[1776800103897,44.73,75560.12,0.5,-0.30703,0.00016,17.11499]
[1776800104765,44.73,75558.6,0.5,-0.30726,0.00016,17.12046]
[1776800104877,44.73,75558.6,0.5,-0.30726,0.00016,17.12046]
[1776800105436,44.73,75555.42,0.5,-0.30777,0.00016,17.1321]
[1776800106004,44.73,75555.42,0.5,-0.30777,0.00016,17.1321]
[1776800106975,44.73,75551.93,0.5,-0.30832,0.00016,17.14487]
[1776800107662,44.73,75552.1,0.5,-0.30829,0.00016,17.14402]
[1776800109129,44.72,75552.1,0.5,-0.30828,0.00016,17.1438]
[1776800109361,44.72,75553.01,0.5,-0.30812,0.00016,17.1402]
[1776800109968,44.72,75553.01,0.5,-0.30812,0.00016,17.1402]
[1776800110455,44.72,75553.01,0.5,-0.30812,0.00016,17.1402]
[1776800110557,44.72,75556.24,0.5,-0.30759,0.00016,17.12798]
[1776800113292,44.71,75555.08,0.5,-0.30776,0.00016,17.1319]
[1776800113297,44.71,75555.08,0.5,-0.30776,0.00016,17.1319]
[1776800113328,44.71,75555.08,0.5,-0.30776,0.00016,17.1319]
[1776800113398,44.71,75555.08,0.5,-0.30776,0.00016,17.1319]
[1776800113552,44.71,75552.15,0.5,-0.30823,0.00016,17.14259]
[1776800114025,44.71,75552.15,0.5,-0.30823,0.00016,17.14259]
[1776800115251,44.71,75552.15,0.5,-0.30822,0.00016,17.14237]
[1776800115285,44.71,75552.15,0.5,-0.30822,0.00016,17.14237]
[1776800115406,44.71,75545.75,0.5,-0.30924,0.00016,17.16587]
[1776800116327,44.71,75545.75,0.5,-0.30924,0.00016,17.16587]
[1776800116469,44.7,75541.16,0.5,-0.30998,0.00016,17.18257]
[1776800119231,44.7,75541.03,0.5,-0.30999,0.00016,17.18297]
[1776800119364,44.7,75541.03,0.5,-0.30999,0.00016,17.18297]
[1776800119404,44.7,75541.03,0.5,-0.30999,0.00016,17.18297]
[1776800119453,44.7,75541.03,0.5,-0.30999,0.00016,17.18297]
[1776800119564,44.7,75541.03,0.5,-0.30999,0.00016,17.18297]
[1776800119527,44.7,75532.78,0.5,-0.31133,0.00016,17.21324]
[1776800119657,44.7,75532.78,0.5,-0.31133,0.00016,17.21324]
[1776800119682,44.7,75532.78,0.5,-0.31133,0.00016,17.21324]
[1776800120440,44.7,75532.78,0.5,-0.31133,0.00016,17.21317]
[1776800120636,44.7,75532.78,0.5,-0.31133,0.00016,17.21317]
[1776800121074,44.7,75532.78,0.5,-0.31133,0.00016,17.21317]
[1776800121152,44.7,75532.78,0.5,-0.31133,0.00016,17.21317]
[1776800121185,44.7,75532.78,0.5,-0.31133,0.00016,17.21317]
[1776800121205,44.7,75532.78,0.5,-0.31133,0.00016,17.21317]
[1776800121363,44.7,75532.78,0.5,-0.31133,0.00016,17.21317]
[1776800121602,44.7,75532.78,0.5,-0.31133,0.00016,17.21317]
[1776800121462,44.7,75514.54,0.5,-0.31429,0.00016,17.27942]
[1776800121636,44.7,75514.54,0.5,-0.31429,0.00016,17.27942]
[1776800121938,44.7,75514.54,0.5,-0.31429,0.00016,17.27942]
[1776800123268,44.7,75514.54,0.5,-0.31429,0.00016,17.2793]
[1776800125728,44.69,75515.0,0.5,-0.3142,0.00016,17.27726]
[1776800125739,44.69,75515.0,0.5,-0.3142,0.00016,17.27726]
[1776800125777,44.69,75515.0,0.5,-0.3142,0.00016,17.27726]
[1776800126158,44.69,75515.0,0.5,-0.3142,0.00016,17.27726]
[1776800126244,44.69,75515.0,0.5,-0.3142,0.00016,17.27726]
[1776800126346,44.69,75515.0,0.5,-0.3142,0.00016,17.27726]
[1776800126481,44.69,75517.24,0.5,-0.31383,0.00016,17.26903]
[1776800127490,44.69,75525.03,0.5,-0.31255,0.00016,17.24065]
[1776800128239,44.69,75525.03,0.5,-0.31255,0.00016,17.24065]
[1776800128585,44.69,75529.05,0.5,-0.3119,0.00016,17.2259]
[1776800128647,44.69,75529.05,0.5,-0.3119,0.00016,17.2259]
[1776800128798,44.69,75529.05,0.5,-0.3119,0.00016,17.2259]
[1776800128869,44.69,75529.05,0.5,-0.3119,0.00016,17.2259]
[1776800128978,44.69,75529.05,0.5,-0.3119,0.00016,17.2259]
[1776800129010,44.69,75529.05,0.5,-0.3119,0.00016,17.2259]
[1776800129540,44.69,75524.08,0.5,-0.3127,0.00016,17.24394]
[1776800129705,44.69,75524.08,0.5,-0.3127,0.00016,17.24394]
[1776800129735,44.69,75524.08,0.5,-0.3127,0.00016,17.24394]
[1776800130375,44.69,75524.08,0.5,-0.3127,0.00016,17.24394]
[1776800130460,44.69,75524.08,0.5,-0.3127,0.00016,17.24394]
[1776800130497,44.69,75524.08,0.5,-0.3127,0.00016,17.24394]
[1776800130511,44.69,75524.08,0.5,-0.3127,0.00016,17.24394]
[1776800130517,44.69,75524.08,0.5,-0.3127,0.00016,17.24383]
[1776800131092,44.69,75524.08,0.5,-0.3127,0.00016,17.24383]
[1776800131517,44.69,75517.45,0.5,-0.31373,0.00016,17.26296]
[1776800132218,44.69,75517.45,0.5,-0.31373,0.00016,17.26296]
[1776800132231,44.69,75517.45,0.5,-0.31373,0.00016,17.26296]
[1776800134356,44.69,75514.13,0.5,-0.31427,0.00016,17.27483]
[1776800136225,44.68,75513.11,0.5,-0.31442,0.00016,17.27812]
[1776800136321,44.68,75513.11,0.5,-0.31442,0.00016,17.27812]
[1776800137607,44.68,75507.06,0.5,-0.3154,0.00016,17.2998]
[1776800139970,44.68,75505.41,0.5,-0.31567,0.00016,17.30574]
[1776800140032,44.68,75505.41,0.5,-0.31567,0.00016,17.30574]
[1776800140222,44.68,75505.41,0.5,-0.31567,0.00016,17.30574]
[1776800140288,44.68,75505.41,0.5,-0.31567,0.00016,17.30574]
[1776800140344,44.68,75505.41,0.5,-0.31567,0.00016,17.30574]
[1776800140580,44.68,75505.44,0.5,-0.31567,0.00016,17.30564]
[1776800141587,44.68,75515.42,0.5,-0.31403,0.00016,17.26955]
[1776800142343,44.68,75515.42,0.5,-0.31403,0.00016,17.26955]
[1776800143101,44.68,75518.55,0.5,-0.31352,0.00016,17.25809]
[1776800144838,44.67,75517.87,0.5,-0.31362,0.00016,17.26032]
[1776800144854,44.67,75517.87,0.5,-0.31362,0.00016,17.26032]
[1776800144869,44.67,75517.87,0.5,-0.31362,0.00016,17.26032]
[1776800145037,44.67,75517.87,0.5,-0.31362,0.00016,17.26032]
[1776800145524,44.67,75517.87,0.5,-0.31362,0.00016,17.26032]
[1776800145626,44.67,75508.13,0.5,-0.3152,0.00016,17.29538]
[1776800145666,44.67,75508.13,0.5,-0.3152,0.00016,17.29538]
[1776800145689,44.67,75508.13,0.5,-0.3152,0.00016,17.29538]
[1776800146005,44.67,75508.13,0.5,-0.3152,0.00016,17.29538]
[1776800146069,44.67,75508.13,0.5,-0.3152,0.00016,17.29538]
[1776800146248,44.67,75508.13,0.5,-0.3152,0.00016,17.29538]
[1776800146622,44.67,75508.42,0.5,-0.31515,0.00016,17.29426]
[1776800147018,44.67,75508.42,0.5,-0.31515,0.00016,17.29426]
[1776800147629,44.67,75499.04,0.5,-0.31669,0.00016,17.3279]
[1776800147669,44.67,75499.04,0.5,-0.31669,0.00016,17.3279]
[1776800148642,44.67,75492.62,0.5,-0.31774,0.00016,17.35076]
[1776800149976,44.67,75492.82,0.5,-0.3177,0.00016,17.35003]
[1776800150608,44.67,75492.82,0.5,-0.3177,0.00016,17.35003]
[1776800153032,44.67,75496.92,0.5,-0.31703,0.00016,17.33541]
[1776800153128,44.67,75496.92,0.5,-0.31703,0.00016,17.33541]
[1776800153197,44.67,75496.92,0.5,-0.31703,0.00016,17.33541]
[1776800153236,44.67,75496.92,0.5,-0.31703,0.00016,17.33541]
[1776800153327,44.67,75496.92,0.5,-0.31703,0.00016,17.33541]
[1776800153672,44.67,75497.57,0.5,-0.31692,0.00016,17.33309]
[1776800154205,44.67,75497.57,0.5,-0.31692,0.00016,17.33309]
[1776800154314,44.67,75497.57,0.5,-0.31692,0.00016,17.33309]
[1776800154593,44.67,75501.49,0.5,-0.31628,0.00016,17.31903]
[1776800156561,44.67,75506.37,0.5,-0.31548,0.00016,17.30153]
[1776800158430,44.67,75510.35,0.5,-0.31482,0.00016,17.28692]
[1776800158469,44.67,75510.35,0.5,-0.31482,0.00016,17.28692]
[1776800158541,44.67,75510.35,0.5,-0.31482,0.00016,17.28692]
[1776800158634,44.66,75509.88,0.5,-0.31488,0.00016,17.28834]
[1776800158930,44.66,75509.88,0.5,-0.31488,0.00016,17.28834]
[1776800159089,44.66,75509.88,0.5,-0.31488,0.00016,17.28834]
[1776800159154,44.66,75509.88,0.5,-0.31488,0.00016,17.28834]
[1776800159453,44.66,75505.56,0.5,-0.31559,0.00016,17.30388]
[1776800160630,44.66,75505.56,0.5,-0.31559,0.00016,17.30388]
[1776800160560,44.67,75494.25,0.5,-0.31745,0.00016,17.34439]
[1776800161133,44.67,75494.25,0.5,-0.31745,0.00016,17.34439]
[1776800161180,44.67,75494.25,0.5,-0.31745,0.00016,17.34439]
[1776800161458,44.67,75494.25,0.5,-0.31745,0.00016,17.34439]
[1776800161538,44.67,75494.25,0.5,-0.31745,0.00016,17.34439]
[1776800161667,44.67,75494.25,0.5,-0.31745,0.00016,17.34439]
[1776800161640,44.67,75490.43,0.5,-0.31807,0.00016,17.35797]
[1776800161817,44.67,75490.43,0.5,-0.31807,0.00016,17.35797]
[1776800162286,44.67,75490.43,0.5,-0.31807,0.00016,17.35797]
[1776800162469,44.67,75490.43,0.5,-0.31807,0.00016,17.35797]
[1776800162593,44.67,75480.59,0.5,-0.31969,0.00016,17.39274]
[1776800164133,44.66,75471.15,0.5,-0.32124,0.00016,17.42576]
[1776800166175,44.66,75469.88,0.5,-0.32142,0.00016,17.42954]
[1776800166255,44.65,75472.32,0.5,-0.32098,0.00016,17.42025]
[1776800167257,44.65,75472.32,0.5,-0.32098,0.00016,17.42025]
[1776800168725,44.64,75475.33,0.5,-0.32045,0.00016,17.40886]
[1776800169667,44.64,75475.33,0.5,-0.32045,0.00016,17.40886]
[1776800169845,44.63,75474.58,0.5,-0.32057,0.00016,17.41143]
[1776800169862,44.63,75474.58,0.5,-0.32057,0.00016,17.41143]
[1776800170427,44.63,75474.58,0.5,-0.32057,0.00016,17.41143]
[1776800170641,44.63,75476.29,0.5,-0.32029,0.00016,17.40531]
[1776800170995,44.63,75476.29,0.5,-0.32029,0.00016,17.40531]
[1776800172724,44.63,75484.34,0.5,-0.31896,0.00016,17.37688]
[1776800172789,44.63,75484.34,0.5,-0.31896,0.00016,17.37688]
[1776800172936,44.63,75484.34,0.5,-0.31896,0.00016,17.37688]
[1776800173494,44.63,75484.34,0.5,-0.31896,0.00016,17.37688]
[1776800173563,44.63,75484.34,0.5,-0.31896,0.00016,17.37688]
[1776800174332,44.63,75483.38,0.5,-0.31911,0.00016,17.38019]
[1776800174414,44.63,75483.38,0.5,-0.31911,0.00016,17.38019]
[1776800174515,44.63,75483.38,0.5,-0.31911,0.00016,17.38019]
[1776800174612,44.63,75483.38,0.5,-0.31911,0.00016,17.38019]
[1776800174633,44.63,75481.29,0.5,-0.31945,0.00016,17.38753]
[1776800174835,44.63,75481.29,0.5,-0.31945,0.00016,17.38753]
[1776800175275,44.63,75481.29,0.5,-0.31945,0.00016,17.38753]
[1776800175470,44.63,75478.52,0.5,-0.31991,0.00016,17.39729]
[1776800177558,44.63,75474.12,0.5,-0.32063,0.00016,17.41269]
[1776800177976,44.63,75473.39,0.5,-0.32075,0.00016,17.41513]
[1776800178023,44.63,75473.39,0.5,-0.32075,0.00016,17.41513]
[1776800179947,44.63,75475.25,0.5,-0.32043,0.00016,17.40847]
[1776800180038,44.63,75475.25,0.5,-0.32043,0.00016,17.40847]
[1776800180073,44.63,75475.25,0.5,-0.32043,0.00016,17.40847]
[1776800180085,44.63,75475.25,0.5,-0.32043,0.00016,17.40847]
[1776800180122,44.63,75475.25,0.5,-0.32043,0.00016,17.40847]
[1776800180162,44.63,75475.61,0.5,-0.32038,0.00016,17.4072]
[1776800180832,44.63,75475.61,0.5,-0.32038,0.00016,17.4072]
[1776800181353,44.63,75475.61,0.5,-0.32038,0.00016,17.4072]
[1776800181387,44.63,75481.2,0.5,-0.31945,0.00016,17.38747]
[1776800182884,44.63,75482.44,0.5,-0.31924,0.00016,17.38302]
[1776800182926,44.63,75482.44,0.5,-0.31924,0.00016,17.38302]
[1776800182933,44.63,75482.44,0.5,-0.31924,0.00016,17.38302]
[1776800182964,44.63,75482.44,0.5,-0.31924,0.00016,17.38302]
[1776800183552,44.62,75486.38,0.5,-0.31859,0.00016,17.36904]
[1776800183884,44.62,75486.38,0.5,-0.31859,0.00016,17.36904]
[1776800183943,44.62,75486.38,0.5,-0.31859,0.00016,17.36904]
[1776800184656,44.62,75502.91,0.5,-0.31587,0.00016,17.30971]
[1776800184742,44.62,75502.91,0.5,-0.31587,0.00016,17.30971]
[1776800185351,44.62,75502.91,0.5,-0.31587,0.00016,17.30971]
[1776800185476,44.62,75502.91,0.5,-0.31587,0.00016,17.30971]
[1776800185697,44.62,75505.18,0.5,-0.3155,0.00016,17.30157]
[1776800186172,44.62,75505.18,0.5,-0.3155,0.00016,17.30157]
[1776800186358,44.62,75505.18,0.5,-0.3155,0.00016,17.30157]
[1776800186487,44.62,75505.18,0.5,-0.3155,0.00016,17.30157]
[1776800186500,44.62,75505.18,0.5,-0.3155,0.00016,17.30157]
[1776800186548,44.62,75505.18,0.5,-0.3155,0.00016,17.30157]
[1776800186624,44.62,75502.46,0.5,-0.31594,0.00016,17.31137]
[1776800187268,44.62,75502.46,0.5,-0.31594,0.00016,17.31137]
[1776800187967,44.62,75497.2,0.5,-0.3168,0.00016,17.33023]
[1776800188170,44.62,75497.2,0.5,-0.3168,0.00016,17.33023]
[1776800188230,44.62,75497.2,0.5,-0.3168,0.00016,17.33023]
[1776800188367,44.62,75497.2,0.5,-0.3168,0.00016,17.33023]
[1776800188390,44.62,75483.21,0.5,-0.3191,0.00016,17.37995]
[1776800189594,44.62,75476.06,0.5,-0.32028,0.00016,17.40509]
[1776800190727,44.62,75478.01,0.5,-0.31995,0.00016,17.39817]
[1776800192446,44.62,75475.16,0.5,-0.32038,0.00016,17.40332]
[1776800192489,44.62,75475.16,0.5,-0.32038,0.00016,17.40332]
[1776800193001,44.62,75470.86,0.5,-0.32109,0.00017,17.41833]
[1776800193387,44.62,75470.86,0.5,-0.32109,0.00017,17.41833]
[1776800193422,44.62,75470.86,0.5,-0.32109,0.00017,17.41833]
[1776800193485,44.62,75470.86,0.5,-0.32109,0.00017,17.41833]
[1776800193576,44.62,75470.86,0.5,-0.32109,0.00017,17.41833]
[1776800193626,44.62,75475.25,0.5,-0.32037,0.00016,17.40294]
[1776800194004,44.62,75475.25,0.5,-0.32037,0.00016,17.40294]
[1776800194150,44.62,75475.25,0.5,-0.32037,0.00016,17.40294]
[1776800194362,44.62,75438.05,0.5,-0.32653,0.00017,17.53152]
[1776800194876,44.62,75438.05,0.5,-0.32653,0.00017,17.53152]
[1776800194928,44.62,75438.05,0.5,-0.32653,0.00017,17.53152]
[1776800195077,44.62,75438.05,0.5,-0.32653,0.00017,17.53152]
[1776800195544,44.62,75438.05,0.5,-0.32653,0.00017,17.53152]
[1776800195686,44.62,75402.48,0.5,-0.33246,0.00017,17.65048]
[1776800196374,44.62,75402.48,0.5,-0.33246,0.00017,17.65048]
[1776800196504,44.62,75402.48,0.5,-0.33246,0.00017,17.65048]
[1776800196677,44.61,75407.84,0.5,-0.33155,0.00017,17.63262]
[1776800196780,44.61,75407.84,0.5,-0.33155,0.00017,17.63262]
[1776800196852,44.61,75407.84,0.5,-0.33155,0.00017,17.63262]
[1776800196959,44.61,75407.84,0.5,-0.33155,0.00017,17.63262]
[1776800197506,44.61,75407.84,0.5,-0.33155,0.00017,17.63262]
[1776800198691,44.61,75388.69,0.5,-0.33476,0.00017,17.69538]
[1776800198838,44.61,75388.69,0.5,-0.33476,0.00017,17.69538]
[1776800199981,44.61,75399.29,0.5,-0.33298,0.00017,17.66076]
[1776800200037,44.61,75399.29,0.5,-0.33298,0.00017,17.66076]
[1776800200068,44.61,75399.29,0.5,-0.33298,0.00017,17.66076]
[1776800200375,44.61,75399.29,0.5,-0.33298,0.00017,17.66076]
[1776800200562,44.61,75399.29,0.5,-0.33298,0.00017,17.66076]
[1776800200663,44.61,75412.68,0.5,-0.33073,0.00017,17.6163]
[1776800201430,44.61,75423.18,0.5,-0.32898,0.00017,17.58122]
[1776800202617,44.61,75423.18,0.5,-0.32898,0.00017,17.58122]
[1776800202718,44.6,75424.11,0.5,-0.3288,0.00017,17.57768]
[1776800203454,44.6,75424.11,0.5,-0.3288,0.00017,17.57768]
[1776800203541,44.6,75424.11,0.5,-0.3288,0.00017,17.57768]
[1776800203712,44.6,75424.49,0.5,-0.32873,0.00017,17.57622]
[1776800203986,44.6,75424.49,0.5,-0.32873,0.00017,17.57622]
[1776800204035,44.6,75424.49,0.5,-0.32873,0.00017,17.57622]
[1776800204196,44.6,75424.49,0.5,-0.32873,0.00017,17.57622]
[1776800204294,44.6,75424.49,0.5,-0.32873,0.00017,17.57622]
[1776800204408,44.6,75424.49,0.5,-0.32873,0.00017,17.57622]
[1776800204425,44.6,75388.73,0.5,-0.33472,0.00017,17.69446]
[1776800205586,44.6,75388.73,0.5,-0.33472,0.00017,17.69446]
[1776800205698,44.6,75370.27,0.5,-0.33783,0.00017,17.75394]
[1776800206477,44.6,75370.27,0.5,-0.33783,0.00017,17.75394]
[1776800206563,44.6,75367.66,0.5,-0.33826,0.00017,17.76224]
[1776800210076,44.6,75369.73,0.5,-0.33791,0.00017,17.75558]
[1776800210715,44.6,75369.73,0.5,-0.33791,0.00017,17.75558]
[1776800210658,44.6,75372.5,0.5,-0.33744,0.00017,17.74668]
[1776800211065,44.6,75372.5,0.5,-0.33744,0.00017,17.74668]
[1776800211547,44.6,75372.5,0.5,-0.33744,0.00017,17.74668]
[1776800211583,44.6,75372.5,0.5,-0.33744,0.00017,17.74668]
[1776800211669,44.6,75354.55,0.5,-0.34048,0.00017,17.80362]
[1776800212652,44.59,75348.48,0.5,-0.34147,0.00017,17.82197]
[1776800215164,44.58,75351.15,0.5,-0.34098,0.00017,17.81281]
[1776800215653,44.58,75351.15,0.5,-0.34098,0.00017,17.81281]
[1776800215696,44.56,75356.45,0.5,-0.34004,0.00017,17.79541]
[1776800216441,44.56,75356.45,0.5,-0.34004,0.00017,17.79541]
[1776800216445,44.56,75356.45,0.5,-0.34004,0.00017,17.79541]
[1776800216632,44.56,75356.45,0.5,-0.34004,0.00017,17.79541]
[1776800216689,44.56,75366.44,0.5,-0.33835,0.00017,17.76368]
[1776800217256,44.56,75366.44,0.5,-0.33835,0.00017,17.76368]
[1776800217715,44.56,75352.39,0.5,-0.34072,0.00017,17.80804]
[1776800219617,44.55,75350.29,0.5,-0.34104,0.00017,17.81381]
[1776800220471,44.55,75350.29,0.5,-0.34104,0.00017,17.81381]
[1776800223458,44.54,75343.86,0.5,-0.34211,0.00017,17.83362]
[1776800229522,44.51,75347.49,0.5,-0.34139,0.00017,17.82021]
[1776800229645,44.51,75344.1,0.5,-0.34196,0.00017,17.83073]
[1776800232387,44.51,75345.19,0.5,-0.34177,0.00017,17.82716]
[1776800232799,44.51,75356.55,0.5,-0.33984,0.00017,17.79136]
[1776800233073,44.51,75356.55,0.5,-0.33984,0.00017,17.79136]
[1776800233578,44.5,75369.35,0.5,-0.33767,0.00017,17.75056]
[1776800233957,44.5,75369.35,0.5,-0.33767,0.00017,17.75056]
[1776800234026,44.5,75369.35,0.5,-0.33767,0.00017,17.75056]
[1776800234595,44.5,75369.35,0.5,-0.33767,0.00017,17.75056]
[1776800234635,44.5,75369.35,0.5,-0.33767,0.00017,17.75056]
[1776800234651,44.5,75371.19,0.5,-0.33735,0.00017,17.7444]
[1776800235324,44.5,75371.19,0.5,-0.33735,0.00017,17.7444]
[1776800235977,44.5,75370.93,0.5,-0.33739,0.00017,17.74522]
[1776800236280,44.5,75370.93,0.5,-0.33739,0.00017,17.7452]
[1776800238455,44.5,75374.1,0.5,-0.33685,0.00017,17.735]
[1776800238543,44.5,75378.81,0.5,-0.33606,0.00017,17.71979]
[1776800238980,44.5,75378.81,0.5,-0.33606,0.00017,17.71979]
[1776800239309,44.5,75372.24,0.5,-0.33717,0.00017,17.74098]
[1776800240585,44.5,75372.24,0.5,-0.33717,0.00017,17.74098]
[1776800240649,44.5,75375.45,0.5,-0.33662,0.00017,17.73064]
[1776800241007,44.5,75375.45,0.5,-0.33662,0.00017,17.73064]
[1776800241451,44.5,75375.45,0.5,-0.33662,0.00017,17.73064]
[1776800241552,44.5,75369.07,0.5,-0.3377,0.00017,17.75114]
[1776800247192,44.5,75368.14,0.5,-0.33785,0.00017,17.75404]
[1776800247415,44.5,75361.53,0.5,-0.33897,0.00017,17.77511]
[1776800251390,44.5,75371.84,0.5,-0.33719,0.00017,17.73735]
[1776800252352,44.5,75371.84,0.5,-0.33719,0.00017,17.73735]
[1776800252364,44.5,75371.84,0.5,-0.33719,0.00017,17.73735]
[1776800252368,44.5,75371.84,0.5,-0.33719,0.00017,17.73735]
[1776800252542,44.5,75374.24,0.5,-0.33679,0.00017,17.72963]
[1776800253756,44.5,75374.24,0.5,-0.33679,0.00017,17.72963]
[1776800254615,44.5,75374.24,0.5,-0.33679,0.00017,17.72964]
[1776800254667,44.5,75374.24,0.5,-0.33679,0.00017,17.72964]
[1776800254763,44.5,75374.24,0.5,-0.33679,0.00017,17.72964]
[1776800254769,44.5,75375.35,0.5,-0.3366,0.00017,17.72607]
[1776800254913,44.5,75375.35,0.5,-0.3366,0.00017,17.72607]
[1776800255011,44.5,75375.35,0.5,-0.3366,0.00017,17.72607]
[1776800255324,44.5,75375.35,0.5,-0.3366,0.00017,17.72607]
[1776800255409,44.5,75375.35,0.5,-0.3366,0.00017,17.72607]
[1776800255419,44.5,75375.35,0.5,-0.3366,0.00017,17.72607]
[1776800255583,44.5,75375.35,0.5,-0.3366,0.00017,17.72607]
[1776800256146,44.5,75375.57,0.5,-0.33656,0.00017,17.72536]
[1776800256218,44.5,75375.57,0.5,-0.33656,0.00017,17.72536]
[1776800256245,44.5,75375.57,0.5,-0.33656,0.00017,17.72536]
[1776800256425,44.5,75375.57,0.5,-0.33656,0.00017,17.72537]
[1776800257217,44.5,75375.57,0.5,-0.33656,0.00017,17.72537]
[1776800257535,44.5,75375.5,0.5,-0.33658,0.00017,17.72561]
[1776800261853,44.5,75374.85,0.5,-0.33669,0.00017,17.72774]
[1776800262467,44.5,75374.46,0.5,-0.33675,0.00017,17.72901]
[1776800263001,44.5,75374.46,0.5,-0.33675,0.00017,17.72901]
[1776800265951,44.5,75372.98,0.5,-0.337,0.00017,17.73379]
[1776800266058,44.5,75372.98,0.5,-0.337,0.00017,17.73379]
[1776800266072,44.5,75372.98,0.5,-0.337,0.00017,17.73379]
[1776800266084,44.5,75372.98,0.5,-0.337,0.00017,17.73379]
[1776800266113,44.5,75372.98,0.5,-0.337,0.00017,17.73379]
[1776800266239,44.5,75372.98,0.5,-0.337,0.00017,17.73379]
[1776800266358,44.5,75372.98,0.5,-0.337,0.00017,17.73379]
[1776800266495,44.5,75373.07,0.5,-0.33699,0.00017,17.7335]
[1776800267502,44.5,75365.93,0.5,-0.3382,0.00017,17.75638]
[1776800267951,44.5,75365.93,0.5,-0.3382,0.00017,17.75638]
[1776800268024,44.5,75365.93,0.5,-0.3382,0.00017,17.75638]
[1776800268091,44.5,75365.93,0.5,-0.3382,0.00017,17.75638]
[1776800268508,44.5,75361.22,0.5,-0.33899,0.00017,17.77137]
[1776800269633,44.5,75361.22,0.5,-0.33899,0.00017,17.77137]
[1776800269724,44.5,75369.5,0.5,-0.33759,0.00017,17.74489]
[1776800271066,44.5,75369.5,0.5,-0.33759,0.00017,17.74487]
[1776800271529,44.5,75371.13,0.5,-0.33731,0.00017,17.73962]
[1776800273373,44.5,75370.55,0.5,-0.33741,0.00017,17.74146]
[1776800273439,44.5,75370.55,0.5,-0.33741,0.00017,17.74146]
[1776800273872,44.5,75371.57,0.5,-0.33724,0.00017,17.73817]
[1776800274551,44.5,75375.4,0.5,-0.33659,0.00017,17.72583]
[1776800276436,44.5,75378.75,0.5,-0.33602,0.00017,17.71501]
[1776800278579,44.5,75388.2,0.5,-0.33443,0.00017,17.68434]
[1776800279796,44.5,75388.2,0.5,-0.33443,0.00017,17.68434]
[1776800279999,44.5,75391.03,0.5,-0.33396,0.00017,17.67512]
[1776800280162,44.5,75391.03,0.5,-0.33396,0.00017,17.67512]
[1776800280298,44.5,75391.03,0.5,-0.33396,0.00017,17.67512]
[1776800280595,44.5,75391.03,0.5,-0.33396,0.00017,17.67512]
[1776800280958,44.5,75391.03,0.5,-0.33396,0.00017,17.67512]
[1776800281231,44.5,75391.03,0.5,-0.33396,0.00017,17.67512]
[1776800281356,44.5,75391.03,0.5,-0.33396,0.00017,17.67512]
[1776800281366,44.5,75391.03,0.5,-0.33396,0.00017,17.67512]
[1776800281373,44.5,75391.03,0.5,-0.33396,0.00017,17.67512]
[1776800281422,44.5,75391.03,0.5,-0.33396,0.00017,17.67512]
[1776800281445,44.5,75391.03,0.5,-0.33396,0.00017,17.67512]
[1776800281460,44.5,75391.03,0.5,-0.33396,0.00017,17.67512]
[1776800281613,44.5,75391.03,0.5,-0.33396,0.00017,17.67512]
[1776800281714,44.5,75403.58,0.5,-0.33184,0.00017,17.63364]
[1776800281906,44.5,75403.58,0.5,-0.33184,0.00017,17.63364]
[1776800281965,44.5,75403.58,0.5,-0.33184,0.00017,17.63364]
[1776800282545,44.5,75403.58,0.5,-0.33184,0.00017,17.63364]
[1776800282644,44.5,75403.58,0.5,-0.33184,0.00017,17.63364]
[1776800282711,44.49,75395.31,0.5,-0.33323,0.00017,17.66088]
[1776800283066,44.49,75395.31,0.5,-0.33323,0.00017,17.66088]
[1776800283360,44.49,75395.31,0.5,-0.33323,0.00017,17.66088]
[1776800283389,44.49,75395.31,0.5,-0.33323,0.00017,17.66088]
[1776800283614,44.5,75395.31,0.5,-0.33323,0.00017,17.66094]
[1776800286531,44.5,75392.3,0.5,-0.33373,0.00017,17.6708]
[1776800286541,44.5,75392.3,0.5,-0.33373,0.00017,17.6708]
[1776800286717,44.5,75394.15,0.5,-0.33342,0.00017,17.66472]
[1776800288170,44.49,75394.15,0.5,-0.33342,0.00017,17.66464]
[1776800288193,44.49,75394.15,0.5,-0.33342,0.00017,17.66464]
[1776800288649,44.49,75394.73,0.5,-0.33332,0.00017,17.66265]
[1776800289948,44.49,75393.67,0.5,-0.33349,0.00017,17.66604]
[1776800290222,44.49,75393.67,0.5,-0.33349,0.00017,17.66604]
[1776800290240,44.49,75393.67,0.5,-0.33349,0.00017,17.66604]
[1776800290272,44.49,75393.67,0.5,-0.33349,0.00017,17.66604]
[1776800290511,44.49,75393.67,0.5,-0.33349,0.00017,17.66604]
[1776800290663,44.49,75393.08,0.5,-0.33359,0.00017,17.66789]
[1776800293170,44.49,75393.48,0.5,-0.33352,0.00017,17.66668]
[1776800296172,44.49,75386.77,0.5,-0.33466,0.00017,17.68874]
[1776800296246,44.49,75386.77,0.5,-0.33466,0.00017,17.68874]
[1776800296340,44.49,75386.77,0.5,-0.33466,0.00017,17.68874]
[1776800296440,44.49,75386.77,0.5,-0.33466,0.00017,17.68874]
[1776800296536,44.49,75386.77,0.5,-0.33466,0.00017,17.68874]
[1776800296561,44.49,75386.77,0.5,-0.33466,0.00017,17.68874]
[1776800296745,44.49,75378.2,0.5,-0.33611,0.00017,17.71661]
[1776800297614,44.49,75378.2,0.5,-0.33611,0.00017,17.71661]
[1776800297671,44.49,75378.2,0.5,-0.33611,0.00017,17.71661]
[1776800297823,44.49,75378.2,0.5,-0.33611,0.00017,17.71661]
[1776800297746,44.49,75371.98,0.5,-0.33716,0.00017,17.73666]
[1776800298541,44.49,75371.98,0.5,-0.33716,0.00017,17.73666]
[1776800298670,44.49,75371.98,0.5,-0.33716,0.00017,17.73666]
[1776800298778,44.49,75371.98,0.5,-0.33716,0.00017,17.73666]
[1776800298771,44.49,75363.5,0.5,-0.33859,0.00017,17.7638]
[1776800299729,44.49,75357.8,0.5,-0.33955,0.00017,17.78188]
[1776800299898,44.49,75357.8,0.5,-0.33955,0.00017,17.78188]
[1776800300018,44.49,75357.8,0.5,-0.33955,0.00017,17.78188]
[1776800300261,44.49,75357.8,0.5,-0.33955,0.00017,17.78188]
[1776800300281,44.49,75357.8,0.5,-0.33955,0.00017,17.78188]
[1776800300517,44.49,75357.8,0.5,-0.33955,0.00017,17.78188]
[1776800300794,44.49,75357.8,0.5,-0.33955,0.00017,17.78188]
[1776800300734,44.49,75357.8,0.5,-0.33955,0.00017,17.78188]
[1776800301164,44.49,75357.8,0.5,-0.33955,0.00017,17.78188]
[1776800301340,44.49,75357.8,0.5,-0.33955,0.00017,17.78188]
[1776800301767,44.49,75357.8,0.5,-0.33955,0.00017,17.78188]
[1776800301918,44.49,75329.04,0.5,-0.34444,0.00017,17.87165]
[1776800303758,44.49,75325.52,0.5,-0.34503,0.00017,17.88228]
[1776800304974,44.49,75323.89,0.5,-0.34531,0.00017,17.88715]
[1776800305051,44.49,75323.89,0.5,-0.34531,0.00017,17.88715]
[1776800305099,44.49,75323.89,0.5,-0.34531,0.00017,17.88715]
[1776800305558,44.49,75323.89,0.5,-0.34531,0.00017,17.88715]
[1776800305682,44.49,75323.89,0.5,-0.34531,0.00017,17.88715]
[1776800307857,44.49,75314.33,0.5,-0.34693,0.00017,17.91615]
[1776800307788,44.49,75305.57,0.5,-0.34843,0.00017,17.94254]
[1776800307926,44.49,75305.57,0.5,-0.34843,0.00017,17.94254]
[1776800308225,44.49,75305.57,0.5,-0.34843,0.00017,17.94254]
[1776800308669,44.49,75305.57,0.5,-0.34843,0.00017,17.94254]
[1776800308761,44.49,75305.57,0.5,-0.34843,0.00017,17.94254]
[1776800308809,44.49,75305.57,0.5,-0.34843,0.00017,17.94254]
[1776800308876,44.49,75305.57,0.5,-0.34843,0.00017,17.94254]
[1776800308881,44.48,75284.96,0.5,-0.35197,0.00017,18.0036]
[1776800310551,44.48,75284.96,0.5,-0.35197,0.00017,18.00356]
[1776800310816,44.48,75284.96,0.5,-0.35197,0.00017,18.00356]
[1776800310823,44.47,75277.53,0.5,-0.35321,0.00017,18.02454]
[1776800312822,44.45,75282.34,0.5,-0.35229,0.00017,18.00476]
[1776800313394,44.45,75282.34,0.5,-0.35229,0.00017,18.00476]
[1776800314449,44.45,75281.28,0.5,-0.35247,0.00017,18.00785]
[1776800314467,44.45,75281.28,0.5,-0.35247,0.00017,18.00785]
[1776800314837,44.45,75276.69,0.5,-0.35326,0.00017,18.02127]
[1776800315272,44.45,75276.69,0.5,-0.35326,0.00017,18.02127]
[1776800315427,44.45,75276.69,0.5,-0.35326,0.00017,18.02127]
[1776800315493,44.45,75276.69,0.5,-0.35326,0.00017,18.02127]
[1776800315665,44.45,75276.69,0.5,-0.35326,0.00017,18.02127]
[1776800315844,44.45,75267.6,0.5,-0.35483,0.00017,18.0476]
[1776800315932,44.45,75267.6,0.5,-0.35483,0.00017,18.0476]
[1776800316171,44.45,75267.6,0.5,-0.35483,0.00017,18.0476]
[1776800316861,44.44,75234.96,0.5,-0.36046,0.00017,18.13918]
[1776800317544,44.44,75234.96,0.5,-0.36046,0.00017,18.13918]
[1776800317859,44.43,75227.2,0.5,-0.36177,0.00017,18.15987]
[1776800318041,44.43,75227.2,0.5,-0.36177,0.00017,18.15987]
[1776800318147,44.43,75227.2,0.5,-0.36177,0.00017,18.15987]
[1776800318336,44.43,75227.2,0.5,-0.36177,0.00017,18.15987]
[1776800318865,44.41,75226.68,0.5,-0.36182,0.00017,18.16062]
[1776800320273,44.4,75223.24,0.5,-0.36237,0.00017,18.1693]
[1776800320284,44.4,75223.24,0.5,-0.36237,0.00017,18.1693]
[1776800320886,44.38,75222.17,0.5,-0.36252,0.00017,18.17149]
[1776800321897,44.38,75222.17,0.5,-0.36252,0.00017,18.17149]
[1776800321903,44.36,75222.06,0.5,-0.36249,0.00017,18.17107]
[1776800321929,44.36,75222.06,0.5,-0.36249,0.00017,18.17107]
[1776800322019,44.36,75222.06,0.5,-0.36249,0.00017,18.17107]
[1776800322604,44.36,75222.06,0.5,-0.36249,0.00017,18.17107]
[1776800322689,44.36,75222.06,0.5,-0.36249,0.00017,18.17107]
[1776800322776,44.36,75222.06,0.5,-0.36249,0.00017,18.17107]
[1776800322897,44.36,75218.96,0.5,-0.36303,0.00017,18.17945]
[1776800324294,44.34,75214.84,0.5,-0.3637,0.00017,18.18981]
[1776800324375,44.34,75214.84,0.5,-0.3637,0.00017,18.18981]
[1776800324909,44.33,75231.06,0.5,-0.36084,0.00017,18.14488]
[1776800325011,44.33,75231.06,0.5,-0.36084,0.00017,18.14488]
[1776800325196,44.33,75231.06,0.5,-0.36084,0.00017,18.14488]
[1776800325651,44.32,75233.13,0.5,-0.36045,0.00017,18.13866]
[1776800328129,44.31,75230.97,0.5,-0.3608,0.00017,18.14409]
[1776800329461,44.3,75232.09,0.5,-0.36057,0.00017,18.14047]
[1776800329666,44.29,75232.46,0.5,-0.36048,0.00017,18.13892]
[1776800331577,44.29,75233.24,0.5,-0.36034,0.00017,18.13671]
[1776800332621,44.29,75235.45,0.5,-0.35995,0.00017,18.13053]
[1776800332724,44.29,75235.45,0.5,-0.35995,0.00017,18.13053]
[1776800332787,44.29,75242.93,0.5,-0.35865,0.00017,18.10955]
[1776800334816,44.29,75242.93,0.5,-0.35865,0.00017,18.10955]
[1776800334928,44.29,75245.41,0.5,-0.35821,0.00017,18.10253]
[1776800334982,44.29,75245.41,0.5,-0.35821,0.00017,18.10253]
[1776800335015,44.29,75245.41,0.5,-0.35821,0.00017,18.10253]
[1776800335075,44.29,75245.41,0.5,-0.35821,0.00017,18.10253]
[1776800335913,44.29,75236.82,0.5,-0.35971,0.00017,18.12663]
[1776800336190,44.29,75236.82,0.5,-0.35971,0.00017,18.12663]
[1776800336277,44.29,75236.82,0.5,-0.35971,0.00017,18.12663]
[1776800336454,44.29,75236.82,0.5,-0.35971,0.00017,18.12663]
[1776800336561,44.29,75236.82,0.5,-0.35971,0.00017,18.12663]
[1776800336894,44.29,75236.82,0.5,-0.35971,0.00017,18.12663]
[1776800336819,44.29,75226.08,0.5,-0.36158,0.00017,18.15643]
[1776800337032,44.29,75226.08,0.5,-0.36158,0.00017,18.15643]
[1776800337656,44.29,75215.94,0.5,-0.36335,0.00017,18.18416]
[1776800338308,44.29,75215.94,0.5,-0.36335,0.00017,18.18416]
[1776800338409,44.29,75209.7,0.5,-0.36444,0.00018,18.20106]
[1776800339674,44.28,75209.6,0.5,-0.36445,0.00018,18.20121]
[1776800341394,44.28,75211.15,0.5,-0.36418,0.00018,18.19694]
[1776800341507,44.28,75211.15,0.5,-0.36418,0.00018,18.19694]
[1776800341548,44.28,75211.15,0.5,-0.36418,0.00018,18.19694]
[1776800341575,44.28,75211.15,0.5,-0.36418,0.00018,18.19694]
[1776800341633,44.28,75211.15,0.5,-0.36418,0.00018,18.19694]
[1776800341755,44.28,75211.28,0.5,-0.36415,0.00018,18.19659]
[1776800341943,44.28,75211.28,0.5,-0.36415,0.00018,18.19659]
[1776800341996,44.28,75211.28,0.5,-0.36415,0.00018,18.19659]
[1776800342305,44.28,75211.28,0.5,-0.36415,0.00018,18.19659]
[1776800343068,44.28,75220.37,0.5,-0.36256,0.00017,18.17178]
[1776800343534,44.28,75220.37,0.5,-0.36256,0.00017,18.17178]
[1776800343604,44.27,75233.07,0.5,-0.3603,0.00017,18.13605]
[1776800344340,44.27,75233.07,0.5,-0.3603,0.00017,18.13605]
[1776800344376,44.27,75233.07,0.5,-0.3603,0.00017,18.13605]
[1776800344426,44.27,75233.07,0.5,-0.3603,0.00017,18.13605]
[1776800344637,44.27,75233.07,0.5,-0.3603,0.00017,18.13605]
[1776800344829,44.27,75233.07,0.5,-0.3603,0.00017,18.13605]
[1776800344886,44.27,75239.57,0.5,-0.35917,0.00017,18.11787]
[1776800345344,44.27,75239.57,0.5,-0.35917,0.00017,18.11787]
[1776800345419,44.27,75239.57,0.5,-0.35917,0.00017,18.11787]
[1776800345488,44.27,75239.57,0.5,-0.35917,0.00017,18.11787]
[1776800345702,44.27,75255.9,0.5,-0.35633,0.00017,18.0716]
[1776800346188,44.27,75255.9,0.5,-0.35633,0.00017,18.0716]
[1776800346464,44.27,75255.9,0.5,-0.35633,0.00017,18.0716]
[1776800346498,44.27,75255.9,0.5,-0.35633,0.00017,18.0716]
[1776800346901,44.27,75255.9,0.5,-0.35633,0.00017,18.0716]
[1776800346898,44.27,75262.28,0.5,-0.35522,0.00017,18.05331]
[1776800347252,44.27,75262.28,0.5,-0.35522,0.00017,18.05331]
[1776800347302,44.27,75262.28,0.5,-0.35522,0.00017,18.05331]
[1776800347306,44.27,75255.89,0.5,-0.35633,0.00017,18.07166]
[1776800348674,44.27,75255.89,0.5,-0.35633,0.00017,18.07166]
[1776800348773,44.27,75248.12,0.5,-0.35768,0.00017,18.0938]
[1776800349343,44.27,75248.12,0.5,-0.35768,0.00017,18.0938]
[1776800350508,44.27,75245.91,0.5,-0.35807,0.00017,18.10006]
[1776800350526,44.27,75245.91,0.5,-0.35807,0.00017,18.10006]
[1776800350609,44.27,75245.81,0.5,-0.35808,0.00017,18.10032]
[1776800351625,44.27,75251.02,0.5,-0.35718,0.00017,18.08555]
[1776800352375,44.27,75251.02,0.5,-0.35718,0.00017,18.08555]
[1776800352383,44.27,75251.02,0.5,-0.35718,0.00017,18.08555]
[1776800352414,44.27,75251.02,0.5,-0.35718,0.00017,18.08555]
[1776800352794,44.27,75251.02,0.5,-0.35718,0.00017,18.08555]
[1776800352856,44.27,75251.02,0.5,-0.35718,0.00017,18.08555]
[1776800352895,44.27,75254.52,0.5,-0.35657,0.00017,18.07558]
[1776800354201,44.27,75254.52,0.5,-0.35657,0.00017,18.07558]
[1776800354471,44.27,75254.52,0.5,-0.35657,0.00017,18.07558]
[1776800354517,44.27,75254.52,0.5,-0.35657,0.00017,18.07558]
[1776800354758,44.27,75254.52,0.5,-0.35657,0.00017,18.07558]
[1776800355011,44.27,75249.5,0.5,-0.35744,0.00017,18.08988]
[1776800355157,44.27,75249.5,0.5,-0.35744,0.00017,18.08988]
[1776800355617,44.27,75249.5,0.5,-0.35744,0.00017,18.08988]
[1776800355663,44.27,75249.5,0.5,-0.35744,0.00017,18.08988]
[1776800355817,44.27,75249.5,0.5,-0.35744,0.00017,18.08988]
[1776800355951,44.27,75229.89,0.5,-0.36086,0.00017,18.14486]
[1776800356339,44.27,75229.89,0.5,-0.36086,0.00017,18.14486]
[1776800356421,44.27,75229.89,0.5,-0.36086,0.00017,18.14486]
[1776800356492,44.27,75227.61,0.5,-0.36125,0.00017,18.15117]
[1776800357112,44.27,75227.61,0.5,-0.36125,0.00017,18.15117]
[1776800357179,44.27,75227.61,0.5,-0.36125,0.00017,18.15117]
[1776800357224,44.27,75227.61,0.5,-0.36125,0.00017,18.15117]
[1776800357284,44.27,75227.61,0.5,-0.36125,0.00017,18.15117]
[1776800357760,44.27,75227.61,0.5,-0.36125,0.00017,18.15117]
[1776800357824,44.27,75227.61,0.5,-0.36125,0.00017,18.15117]
[1776800357869,44.26,75228.45,0.5,-0.3611,0.00017,18.14876]
[1776800358081,44.26,75228.45,0.5,-0.3611,0.00017,18.14876]
[1776800358127,44.26,75228.45,0.5,-0.3611,0.00017,18.14876]
[1776800358189,44.26,75221.64,0.5,-0.36229,0.00017,18.16752]
[1776800359043,44.26,75221.64,0.5,-0.36229,0.00017,18.16752]
[1776800359195,44.26,75221.64,0.5,-0.36229,0.00017,18.16746]
[1776800360085,44.26,75221.64,0.5,-0.36229,0.00017,18.16746]
[1776800360098,44.26,75221.64,0.5,-0.36229,0.00017,18.16746]
[1776800360109,44.26,75221.64,0.5,-0.36229,0.00017,18.16746]
[1776800360190,44.26,75221.64,0.5,-0.36229,0.00017,18.16746]
[1776800360248,44.26,75221.64,0.5,-0.36229,0.00017,18.16746]
[1776800360942,44.26,75221.64,0.5,-0.36229,0.00017,18.16746]
[1776800360289,44.26,75217.35,0.5,-0.36304,0.00017,18.17914]
[1776800361163,44.26,75217.35,0.5,-0.36304,0.00017,18.17914]
[1776800361208,44.26,75217.35,0.5,-0.36304,0.00017,18.17914]
[1776800361758,44.26,75217.78,0.5,-0.36296,0.00017,18.1779]
[1776800364278,44.26,75217.51,0.5,-0.363,0.00017,18.17852]
[1776800364348,44.26,75217.51,0.5,-0.363,0.00017,18.17852]
[1776800367235,44.25,75214.9,0.5,-0.36344,0.00018,18.18547]
[1776800367940,44.25,75214.41,0.5,-0.36352,0.00018,18.18669]
[1776800368943,44.25,75214.41,0.5,-0.36352,0.00018,18.18669]
[1776800369016,44.25,75213.27,0.5,-0.36372,0.00018,18.18978]
[1776800369103,44.25,75213.27,0.5,-0.36372,0.00018,18.18978]
[1776800369278,44.25,75213.27,0.5,-0.36372,0.00018,18.18978]
[1776800370509,44.25,75213.27,0.5,-0.36372,0.00018,18.18978]
[1776800370929,44.25,75192.04,0.5,-0.36744,0.00018,18.24658]
[1776800372799,44.25,75194.65,0.5,-0.36696,0.00018,18.23505]
[1776800372809,44.25,75194.65,0.5,-0.36696,0.00018,18.23505]
[1776800372893,44.25,75192.18,0.5,-0.36739,0.00018,18.24159]
[1776800374289,44.25,75189.81,0.5,-0.36781,0.00018,18.24784]
[1776800374527,44.25,75189.81,0.5,-0.36781,0.00018,18.24784]
[1776800374584,44.25,75189.81,0.5,-0.36781,0.00018,18.24784]
[1776800374945,44.25,75187.68,0.5,-0.36818,0.00018,18.25343]
[1776800375810,44.25,75177.02,0.5,-0.37006,0.00018,18.28128]
[1776800379405,44.25,75178.91,0.5,-0.36974,0.00018,18.2765]
[1776800379882,44.26,75186.55,0.5,-0.3684,0.00018,18.25668]
[1776800384918,44.26,75184.47,0.5,-0.36878,0.00018,18.26237]
[1776800387012,44.26,75190.77,0.5,-0.36767,0.00018,18.24581]
[1776800388908,44.26,75197.27,0.5,-0.36652,0.00018,18.22848]
[1776800389466,44.26,75197.27,0.5,-0.36652,0.00018,18.22848]
[1776800389969,44.26,75197.27,0.5,-0.36652,0.00018,18.22848]
[1776800389995,44.26,75204.2,0.5,-0.3653,0.00018,18.20988]
[1776800390217,44.26,75204.2,0.5,-0.3653,0.00018,18.20988]
[1776800390363,44.26,75204.2,0.5,-0.3653,0.00018,18.20988]
[1776800390411,44.26,75204.2,0.5,-0.3653,0.00018,18.20988]
[1776800390619,44.26,75204.2,0.5,-0.3653,0.00018,18.20988]
[1776800390907,44.24,75220.57,0.5,-0.36238,0.00017,18.16468]
[1776800391976,44.24,75222.22,0.5,-0.36209,0.00017,18.1601]
[1776800392236,44.24,75222.22,0.5,-0.36209,0.00017,18.1601]
[1776800392290,44.24,75222.22,0.5,-0.36209,0.00017,18.1601]
[1776800392943,44.24,75222.22,0.5,-0.36209,0.00017,18.1601]
[1776800393004,44.24,75222.22,0.5,-0.36209,0.00017,18.1601]
[1776800393510,44.24,75222.22,0.5,-0.36209,0.00017,18.1601]
[1776800393528,44.24,75222.22,0.5,-0.36209,0.00017,18.1601]
[1776800393781,44.24,75229.55,0.5,-0.36081,0.00017,18.13977]
[1776800395818,44.24,75229.55,0.5,-0.36081,0.00017,18.13977]
[1776800395869,44.23,75229.32,0.5,-0.36084,0.00017,18.14034]
[1776800396682,44.23,75238.11,0.5,-0.35931,0.00017,18.11582]
[1776800397577,44.23,75244.4,0.5,-0.35821,0.00017,18.09808]
[1776800399557,44.23,75244.4,0.5,-0.35821,0.00017,18.09806]
[1776800399613,44.23,75244.4,0.5,-0.35821,0.00017,18.09806]
[1776800400384,44.23,75249.36,0.5,-0.35734,0.00017,18.08398]
[1776800400926,44.23,75250.98,0.5,-0.35706,0.00017,18.07937]
[1776800403995,44.23,75253.18,0.5,-0.35668,0.00017,18.0731]
[1776800404076,44.23,75250.97,0.5,-0.35706,0.00017,18.0794]
[1776800404522,44.23,75250.97,0.5,-0.35706,0.00017,18.0794]
[1776800405633,44.23,75250.97,0.5,-0.35706,0.00017,18.0794]
[1776800407538,44.23,75249.75,0.5,-0.35728,0.00017,18.08287]
[1776800408109,44.23,75249.64,0.5,-0.35729,0.00017,18.08318]
[1776800408119,44.23,75249.64,0.5,-0.35729,0.00017,18.08318]
[1776800408239,44.23,75249.64,0.5,-0.35729,0.00017,18.08318]
[1776800408329,44.23,75249.64,0.5,-0.35729,0.00017,18.08318]
[1776800408591,44.23,75249.64,0.5,-0.35729,0.00017,18.08318]
[1776800408673,44.23,75244.1,0.5,-0.35826,0.00017,18.09888]
[1776800409713,44.23,75244.1,0.5,-0.35826,0.00017,18.09888]
[1776800410324,44.23,75239.93,0.5,-0.35899,0.00017,18.11063]
[1776800410339,44.23,75239.93,0.5,-0.35899,0.00017,18.11063]
[1776800410624,44.23,75239.93,0.5,-0.35899,0.00017,18.11063]
[1776800410690,44.23,75238.27,0.5,-0.35927,0.00017,18.11525]
[1776800411441,44.23,75238.27,0.5,-0.35927,0.00017,18.11525]
[1776800411540,44.23,75238.27,0.5,-0.35927,0.00017,18.11525]
[1776800411755,44.23,75238.27,0.5,-0.35927,0.00017,18.11525]
[1776800411817,44.23,75238.27,0.5,-0.35927,0.00017,18.11525]
[1776800411905,44.23,75231.54,0.5,-0.36045,0.00017,18.13405]
[1776800412684,44.23,75222.49,0.5,-0.36203,0.00017,18.15902]
[1776800415089,44.23,75221.36,0.5,-0.36222,0.00017,18.16207]
[1776800415148,44.23,75221.36,0.5,-0.36222,0.00017,18.16207]
[1776800415729,44.23,75221.36,0.5,-0.36222,0.00017,18.16207]
[1776800415823,44.23,75221.16,0.5,-0.36225,0.00017,18.1625]
[1776800416522,44.23,75221.16,0.5,-0.36225,0.00017,18.1625]
[1776800416639,44.23,75221.16,0.5,-0.36225,0.00017,18.1625]
[1776800416882,44.23,75221.16,0.5,-0.36225,0.00017,18.1625]
[1776800416983,44.23,75212.83,0.5,-0.3637,0.00018,18.1852]
[1776800417733,44.23,75212.83,0.5,-0.3637,0.00018,18.1852]
[1776800418424,44.23,75208.05,0.5,-0.36454,0.00018,18.19815]
[1776800419215,44.22,75208.05,0.5,-0.36454,0.00018,18.19808]
[1776800419276,44.22,75208.05,0.5,-0.36454,0.00018,18.19808]
[1776800419522,44.22,75208.05,0.5,-0.36454,0.00018,18.19808]
[1776800420581,44.22,75203.64,0.5,-0.36531,0.00018,18.2099]
[1776800421005,44.22,75211.68,0.5,-0.36389,0.00018,18.18811]
[1776800421610,44.22,75211.68,0.5,-0.36389,0.00018,18.18811]
[1776800422161,44.22,75213.53,0.5,-0.36357,0.00018,18.18308]
[1776800423851,44.22,75213.53,0.5,-0.36356,0.00018,18.18294]
[1776800423872,44.22,75213.53,0.5,-0.36356,0.00018,18.18294]
[1776800425684,44.22,75219.32,0.5,-0.36254,0.00018,18.16699]
[1776800426732,44.21,75219.55,0.5,-0.36249,0.00018,18.1663]
[1776800426805,44.21,75219.55,0.5,-0.36249,0.00018,18.1663]
[1776800426986,44.21,75216.39,0.5,-0.36304,0.00018,18.17489]
[1776800427106,44.21,75216.39,0.5,-0.36304,0.00018,18.17489]
[1776800427158,44.21,75216.39,0.5,-0.36304,0.00018,18.17489]
[1776800427376,44.21,75216.39,0.5,-0.36304,0.00018,18.17489]
[1776800427932,44.21,75195.66,0.5,-0.36668,0.00018,18.23079]
[1776800428378,44.21,75195.66,0.5,-0.36668,0.00018,18.23079]
[1776800428423,44.21,75195.66,0.5,-0.36668,0.00018,18.23079]
[1776800429008,44.21,75191.7,0.5,-0.36738,0.00018,18.24128]
[1776800429756,44.21,75191.7,0.5,-0.36738,0.00018,18.24128]
[1776800429857,44.21,75190.87,0.5,-0.36753,0.00018,18.24347]
[1776800432249,44.21,75192.08,0.5,-0.36728,0.00018,18.23561]
[1776800432444,44.21,75192.08,0.5,-0.36728,0.00018,18.23561]
[1776800432606,44.21,75192.08,0.5,-0.36728,0.00018,18.23561]
[1776800432878,44.21,75192.08,0.5,-0.36728,0.00018,18.23561]
[1776800432979,44.21,75178.54,0.5,-0.36967,0.00018,18.27111]
[1776800434006,44.21,75178.54,0.5,-0.36967,0.00018,18.27111]
[1776800435338,44.22,75174.36,0.5,-0.37042,0.00018,18.28208]
[1776800435532,44.22,75174.36,0.5,-0.37042,0.00018,18.28208]
[1776800435901,44.22,75174.36,0.5,-0.37042,0.00018,18.28208]
[1776800435938,44.22,75174.36,0.5,-0.37042,0.00018,18.28208]
[1776800435987,44.22,75174.36,0.5,-0.37042,0.00018,18.28208]
[1776800436021,44.22,75174.36,0.5,-0.37042,0.00018,18.28208]
[1776800435990,44.22,75170.49,0.5,-0.3711,0.00018,18.29205]
[1776800436202,44.22,75170.49,0.5,-0.3711,0.00018,18.29205]
[1776800436261,44.22,75170.49,0.5,-0.3711,0.00018,18.29205]
[1776800436868,44.22,75170.49,0.5,-0.3711,0.00018,18.29205]
[1776800436901,44.22,75170.49,0.5,-0.3711,0.00018,18.29205]
[1776800437001,44.22,75170.49,0.5,-0.3711,0.00018,18.29205]
[1776800436977,44.22,75155.64,0.5,-0.37373,0.00018,18.32983]
[1776800437473,44.22,75155.64,0.5,-0.37373,0.00018,18.32983]
[1776800437764,44.22,75155.64,0.5,-0.37373,0.00018,18.32987]
[1776800438771,44.22,75153.8,0.5,-0.37406,0.00018,18.3345]
[1776800439846,44.22,75153.8,0.5,-0.37406,0.00018,18.3345]
[1776800441005,44.22,75156.39,0.5,-0.3736,0.00018,18.328]
[1776800441266,44.22,75156.39,0.5,-0.3736,0.00018,18.32801]
[1776800441363,44.22,75156.39,0.5,-0.3736,0.00018,18.32801]
[1776800441372,44.22,75156.39,0.5,-0.3736,0.00018,18.32801]
[1776800442045,44.22,75156.39,0.5,-0.3736,0.00018,18.32801]
[1776800442292,44.22,75155.87,0.5,-0.37369,0.00018,18.32933]
[1776800442468,44.22,75155.87,0.5,-0.37369,0.00018,18.32933]
[1776800442799,44.22,75151.44,0.5,-0.37448,0.00018,18.34045]
[1776800443226,44.22,75151.44,0.5,-0.37448,0.00018,18.34045]
[1776800443239,44.22,75151.44,0.5,-0.37448,0.00018,18.34045]
[1776800443324,44.22,75151.44,0.5,-0.37448,0.00018,18.34045]
[1776800443806,44.22,75151.7,0.5,-0.37443,0.00018,18.3398]
[1776800445361,44.22,75152.03,0.5,-0.37437,0.00018,18.33898]
[1776800445414,44.22,75152.03,0.5,-0.37437,0.00018,18.33898]
[1776800445424,44.22,75152.03,0.5,-0.37437,0.00018,18.33898]
[1776800445476,44.22,75152.03,0.5,-0.37437,0.00018,18.33898]
[1776800446827,44.22,75157.49,0.5,-0.37341,0.00018,18.32528]
[1776800448186,44.22,75155.87,0.5,-0.3737,0.00018,18.32938]
[1776800448928,44.22,75155.87,0.5,-0.3737,0.00018,18.32938]
[1776800448987,44.22,75155.87,0.5,-0.3737,0.00018,18.32938]
[1776800449027,44.22,75163.91,0.5,-0.37227,0.00018,18.30905]
[1776800449140,44.22,75163.91,0.5,-0.37227,0.00018,18.30905]
[1776800449471,44.22,75163.91,0.5,-0.37227,0.00018,18.30905]
[1776800450154,44.22,75163.91,0.5,-0.37227,0.00018,18.30907]
[1776800450180,44.22,75163.91,0.5,-0.37227,0.00018,18.30907]
[1776800450857,44.22,75169.73,0.5,-0.37125,0.00018,18.29423]
[1776800451417,44.22,75169.73,0.5,-0.37125,0.00018,18.29423]
[1776800451497,44.22,75169.73,0.5,-0.37125,0.00018,18.29423]
[1776800451586,44.22,75169.73,0.5,-0.37125,0.00018,18.29423]
[1776800451617,44.22,75169.73,0.5,-0.37125,0.00018,18.29423]
[1776800453877,44.22,75175.84,0.5,-0.37018,0.00018,18.27861]
[1776800454386,44.22,75175.84,0.5,-0.37018,0.00018,18.27861]
[1776800454500,44.22,75175.84,0.5,-0.37018,0.00018,18.27861]
[1776800454886,44.23,75177.24,0.5,-0.36993,0.00018,18.27503]
[1776800455890,44.22,75186.07,0.5,-0.36837,0.00018,18.25197]
[1776800456099,44.22,75186.07,0.5,-0.36837,0.00018,18.25197]
[1776800456178,44.22,75186.07,0.5,-0.36837,0.00018,18.25197]
[1776800456938,44.22,75186.07,0.5,-0.36837,0.00018,18.25197]
[1776800456974,44.22,75186.07,0.5,-0.36837,0.00018,18.25197]
[1776800460179,44.22,75185.43,0.5,-0.36849,0.00018,18.25363]
[1776800460397,44.22,75185.43,0.5,-0.36849,0.00018,18.25363]
[1776800460478,44.22,75185.43,0.5,-0.36849,0.00018,18.25363]
[1776800460927,44.22,75185.23,0.5,-0.36852,0.00018,18.25413]
[1776800461084,44.22,75185.23,0.5,-0.36852,0.00018,18.25413]
[1776800461162,44.22,75185.23,0.5,-0.36852,0.00018,18.25413]
[1776800461249,44.22,75185.23,0.5,-0.36852,0.00018,18.25413]
[1776800461261,44.22,75185.23,0.5,-0.36852,0.00018,18.25413]
[1776800461313,44.22,75185.23,0.5,-0.36852,0.00018,18.25413]
[1776800461974,44.22,75198.65,0.5,-0.36614,0.00018,18.2184]
[1776800463575,44.22,75202.7,0.5,-0.36543,0.00018,18.20756]
[1776800463657,44.22,75202.7,0.5,-0.36543,0.00018,18.20756]
[1776800463947,44.22,75202.7,0.5,-0.36543,0.00018,18.20757]
[1776800464553,44.22,75202.7,0.5,-0.36543,0.00018,18.20757]
[1776800464953,44.22,75214.7,0.5,-0.36332,0.00018,18.17503]
[1776800467005,44.2,75216.7,0.5,-0.36293,0.00018,18.1689]
[1776800467091,44.2,75216.7,0.5,-0.36293,0.00018,18.1689]
[1776800467640,44.2,75216.7,0.5,-0.36293,0.00018,18.1689]
[1776800468984,44.2,75210.76,0.5,-0.36397,0.00018,18.18497]
[1776800470330,44.2,75210.76,0.5,-0.36396,0.00018,18.1849]
[1776800470886,44.2,75210.76,0.5,-0.36396,0.00018,18.1849]
[1776800471032,44.2,75210.76,0.5,-0.36396,0.00018,18.1849]
[1776800471003,44.2,75210.92,0.5,-0.36393,0.00018,18.1844]
[1776800471134,44.2,75210.92,0.5,-0.36393,0.00018,18.1844]
[1776800471212,44.2,75210.92,0.5,-0.36393,0.00018,18.1844]
[1776800471818,44.2,75210.92,0.5,-0.36393,0.00018,18.1844]
[1776800472011,44.2,75205.57,0.5,-0.36487,0.00018,18.19881]
[1776800472402,44.2,75205.57,0.5,-0.36487,0.00018,18.19881]
[1776800474900,44.19,75203.87,0.5,-0.36516,0.00018,18.20328]
[1776800474974,44.19,75203.87,0.5,-0.36516,0.00018,18.20328]
[1776800475027,44.19,75203.69,0.5,-0.36519,0.00018,18.20371]
[1776800476610,44.19,75206.94,0.5,-0.36461,0.00018,18.19489]
[1776800478418,44.19,75207.44,0.5,-0.36452,0.00018,18.1934]
[1776800478938,44.19,75207.44,0.5,-0.36452,0.00018,18.1934]
[1776800479955,44.19,75207.45,0.5,-0.36451,0.00018,18.19331]
[1776800480003,44.19,75207.45,0.5,-0.36451,0.00018,18.19331]
[1776800480061,44.18,75207.64,0.5,-0.36447,0.00018,18.19273]
[1776800481562,44.18,75210.74,0.5,-0.36393,0.00018,18.18426]
[1776800481920,44.18,75210.74,0.5,-0.36393,0.00018,18.18426]
[1776800481980,44.18,75210.74,0.5,-0.36393,0.00018,18.18426]
[1776800482032,44.18,75210.74,0.5,-0.36393,0.00018,18.18426]
[1776800482076,44.18,75212.85,0.5,-0.36355,0.00018,18.17846]
[1776800482218,44.18,75212.85,0.5,-0.36355,0.00018,18.17846]
[1776800482259,44.18,75212.85,0.5,-0.36355,0.00018,18.17846]
[1776800483087,44.18,75219.87,0.5,-0.36232,0.00018,18.1592]
[1776800484908,44.18,75219.03,0.5,-0.36246,0.00018,18.16147]
[1776800488245,44.18,75224.98,0.5,-0.36141,0.00018,18.14494]
[1776800488600,44.18,75224.98,0.5,-0.36141,0.00018,18.14494]
[1776800488606,44.18,75224.98,0.5,-0.36141,0.00018,18.14494]
[1776800488765,44.18,75226.41,0.5,-0.36116,0.00018,18.14091]
[1776800490625,44.17,75228.27,0.5,-0.36083,0.00017,18.13572]
[1776800490647,44.17,75228.27,0.5,-0.36083,0.00017,18.13572]
[1776800490654,44.17,75228.27,0.5,-0.36083,0.00017,18.13572]
[1776800490696,44.17,75228.27,0.5,-0.36083,0.00017,18.13572]
[1776800490723,44.17,75228.78,0.5,-0.36074,0.00017,18.13427]
[1776800492920,44.17,75228.53,0.5,-0.36075,0.00018,18.13029]
[1776800493455,44.17,75229.98,0.5,-0.3605,0.00017,18.12623]
[1776800493787,44.17,75229.98,0.5,-0.3605,0.00017,18.12623]
[1776800493824,44.17,75229.98,0.5,-0.3605,0.00017,18.12623]
[1776800493885,44.17,75229.98,0.5,-0.3605,0.00017,18.12623]
[1776800493897,44.17,75229.98,0.5,-0.3605,0.00017,18.12623]
[1776800494037,44.17,75229.98,0.5,-0.3605,0.00017,18.12623]
[1776800494052,44.17,75229.98,0.5,-0.3605,0.00017,18.12623]
[1776800494054,44.17,75229.46,0.5,-0.36059,0.00017,18.12765]
[1776800494128,44.17,75229.46,0.5,-0.36059,0.00017,18.12765]
[1776800494146,44.17,75229.46,0.5,-0.36059,0.00017,18.12765]
[1776800495064,44.17,75229.46,0.5,-0.36059,0.00017,18.12765]
[1776800495109,44.17,75229.46,0.5,-0.36059,0.00017,18.12765]
[1776800495123,44.17,75219.63,0.5,-0.36231,0.00018,18.15482]
[1776800495285,44.17,75219.63,0.5,-0.36231,0.00018,18.15482]
[1776800496057,44.17,75213.64,0.5,-0.36336,0.00018,18.17117]
[1776800496729,44.17,75213.64,0.5,-0.36336,0.00018,18.17117]
[1776800497451,44.17,75205.56,0.5,-0.36477,0.00018,18.19299]
[1776800500121,44.17,75202.28,0.5,-0.36534,0.00018,18.20177]
[1776800500847,44.17,75202.37,0.5,-0.36532,0.00018,18.2015]
[1776800500878,44.17,75202.37,0.5,-0.36532,0.00018,18.2015]
[1776800500999,44.17,75202.37,0.5,-0.36532,0.00018,18.2015]
[1776800501127,44.17,75202.79,0.5,-0.36525,0.00018,18.20034]
[1776800501275,44.17,75202.79,0.5,-0.36525,0.00018,18.20034]
[1776800501322,44.17,75202.79,0.5,-0.36525,0.00018,18.20034]
[1776800501372,44.17,75202.79,0.5,-0.36525,0.00018,18.20034]
[1776800502081,44.17,75202.79,0.5,-0.36525,0.00018,18.20034]
[1776800502077,44.17,75195.7,0.5,-0.36649,0.00018,18.2193]
[1776800502177,44.17,75195.7,0.5,-0.36649,0.00018,18.2193]
[1776800502283,44.16,75201.44,0.5,-0.36548,0.00018,18.20389]
[1776800503188,44.16,75201.44,0.5,-0.36548,0.00018,18.20389]
[1776800503649,44.16,75201.44,0.5,-0.36548,0.00018,18.20389]
[1776800503828,44.16,75201.44,0.5,-0.36548,0.00018,18.20389]
[1776800506092,44.16,75205.52,0.5,-0.36476,0.00018,18.19282]
[1776800506138,44.16,75203.17,0.5,-0.36517,0.00018,18.19908]
[1776800506150,44.16,75203.17,0.5,-0.36517,0.00018,18.19908]
[1776800507673,44.16,75202.68,0.5,-0.36525,0.00018,18.20032]
[1776800507757,44.16,75202.68,0.5,-0.36525,0.00018,18.20032]
[1776800507861,44.16,75202.68,0.5,-0.36525,0.00018,18.20032]
[1776800508012,44.16,75202.68,0.5,-0.36525,0.00018,18.20032]
[1776800508027,44.16,75202.68,0.5,-0.36525,0.00018,18.20032]
[1776800508060,44.16,75202.68,0.5,-0.36525,0.00018,18.20032]
[1776800508220,44.16,75206.73,0.5,-0.36453,0.00018,18.18933]
[1776800508297,44.16,75206.73,0.5,-0.36453,0.00018,18.18933]
[1776800508586,44.16,75206.73,0.5,-0.36453,0.00018,18.18933]
[1776800508783,44.16,75206.73,0.5,-0.36453,0.00018,18.18933]
[1776800508871,44.16,75206.73,0.5,-0.36453,0.00018,18.18933]
[1776800508999,44.16,75206.73,0.5,-0.36453,0.00018,18.18933]
[1776800509013,44.16,75178.57,0.5,-0.36949,0.00018,18.26403]
[1776800509412,44.16,75178.57,0.5,-0.36949,0.00018,18.26403]
[1776800509899,44.16,75178.57,0.5,-0.36949,0.00018,18.26403]
[1776800509974,44.16,75178.57,0.5,-0.36949,0.00018,18.26403]
[1776800510076,44.16,75153.37,0.5,-0.37395,0.00018,18.32859]
[1776800510154,44.16,75153.37,0.5,-0.37395,0.00018,18.32859]
[1776800510895,44.16,75153.37,0.5,-0.37395,0.00018,18.32859]
[1776800511113,44.16,75153.37,0.5,-0.37395,0.00018,18.32859]
[1776800510957,44.16,75148.39,0.5,-0.37484,0.00018,18.34108]
[1776800511260,44.16,75148.39,0.5,-0.37484,0.00018,18.34108]
[1776800511289,44.16,75148.39,0.5,-0.37484,0.00018,18.34108]
[1776800511871,44.16,75148.39,0.5,-0.37484,0.00018,18.34108]
[1776800511930,44.16,75148.39,0.5,-0.37484,0.00018,18.34108]
[1776800511983,44.16,75148.39,0.5,-0.37484,0.00018,18.34108]
[1776800512084,44.16,75148.39,0.5,-0.37484,0.00018,18.34108]
[1776800512085,44.16,75142.49,0.5,-0.37589,0.00018,18.35574]
[1776800512224,44.16,75142.49,0.5,-0.37589,0.00018,18.35574]
[1776800512281,44.16,75142.49,0.5,-0.37589,0.00018,18.35574]
[1776800512464,44.16,75142.49,0.5,-0.37589,0.00018,18.35574]
[1776800512565,44.16,75144.49,0.5,-0.37553,0.00018,18.35079]
[1776800513374,44.16,75144.49,0.5,-0.37553,0.00018,18.35079]
[1776800513483,44.16,75144.49,0.5,-0.37553,0.00018,18.35079]
[1776800513554,44.16,75144.49,0.5,-0.37553,0.00018,18.35079]
[1776800514253,44.16,75135.41,0.5,-0.37715,0.00018,18.37316]
[1776800514314,44.16,75135.41,0.5,-0.37715,0.00018,18.37316]
[1776800515125,44.16,75135.41,0.5,-0.37715,0.00018,18.37316]
[1776800514561,44.16,75121.28,0.5,-0.37966,0.00018,18.40737]
[1776800515423,44.16,75121.28,0.5,-0.37966,0.00018,18.40737]
[1776800515530,44.16,75121.28,0.5,-0.37966,0.00018,18.40737]
[1776800515781,44.16,75121.28,0.5,-0.37966,0.00018,18.40737]
[1776800515874,44.16,75121.28,0.5,-0.37966,0.00018,18.40737]
[1776800515979,44.16,75121.28,0.5,-0.37966,0.00018,18.40737]
[1776800516093,44.16,75121.28,0.5,-0.37966,0.00018,18.40737]
[1776800516071,44.16,75106.63,0.5,-0.38228,0.00018,18.44212]
[1776800516333,44.16,75106.63,0.5,-0.38228,0.00018,18.44212]
[1776800516468,44.16,75106.63,0.5,-0.38228,0.00018,18.44212]
[1776800516522,44.16,75106.63,0.5,-0.38228,0.00018,18.44212]
[1776800516851,44.16,75106.63,0.5,-0.38228,0.00018,18.44212]
[1776800516950,44.16,75091.96,0.5,-0.38491,0.00018,18.47614]
[1776800517548,44.16,75065.42,0.5,-0.38967,0.00018,18.53551]
[1776800518243,44.16,75065.42,0.5,-0.38967,0.00018,18.53551]
[1776800518897,44.16,75065.42,0.5,-0.38967,0.00018,18.53551]
[1776800518977,44.16,75065.42,0.5,-0.38967,0.00018,18.53551]
[1776800519204,44.16,75060.74,0.5,-0.39051,0.00018,18.54572]
[1776800519616,44.16,75060.74,0.5,-0.39051,0.00018,18.54572]
[1776800519789,44.16,75060.74,0.5,-0.39051,0.00018,18.54572]
[1776800520092,44.16,75060.74,0.5,-0.39051,0.00018,18.54572]
[1776800520031,44.17,75063.01,0.5,-0.39011,0.00018,18.54094]
[1776800520954,44.17,75063.01,0.5,-0.39011,0.00018,18.54094]
[1776800521063,44.17,75063.01,0.5,-0.39011,0.00018,18.54094]
[1776800521099,44.17,75063.01,0.5,-0.39011,0.00018,18.54094]
[1776800521109,44.17,75063.01,0.5,-0.39011,0.00018,18.54094]
[1776800521133,44.17,75066.5,0.5,-0.38949,0.00018,18.53333]
[1776800521265,44.17,75066.5,0.5,-0.38949,0.00018,18.53333]
[1776800521289,44.17,75066.5,0.5,-0.38949,0.00018,18.53333]
[1776800521338,44.17,75066.5,0.5,-0.38949,0.00018,18.53333]
[1776800521946,44.17,75066.5,0.5,-0.38949,0.00018,18.53333]
[1776800522028,44.17,75066.5,0.5,-0.38949,0.00018,18.53333]
[1776800522156,44.17,75055.44,0.5,-0.39148,0.00018,18.55735]
[1776800522329,44.17,75055.44,0.5,-0.39148,0.00018,18.55735]
[1776800522399,44.17,75055.44,0.5,-0.39148,0.00018,18.55735]
[1776800523125,44.17,75055.44,0.5,-0.39148,0.00018,18.55735]
[1776800523877,44.17,75055.64,0.5,-0.39144,0.00018,18.55694]
[1776800523946,44.17,75055.64,0.5,-0.39144,0.00018,18.55694]
[1776800523986,44.17,75055.64,0.5,-0.39144,0.00018,18.55694]
[1776800524011,44.17,75055.64,0.5,-0.39144,0.00018,18.55694]
[1776800524117,44.17,75055.64,0.5,-0.39144,0.00018,18.55694]
[1776800524144,44.18,75064.42,0.5,-0.38988,0.00018,18.53811]
[1776800524231,44.18,75064.42,0.5,-0.38988,0.00018,18.53811]
[1776800524284,44.18,75064.42,0.5,-0.38988,0.00018,18.53811]
[1776800524434,44.18,75064.42,0.5,-0.38988,0.00018,18.53811]
[1776800524538,44.18,75064.42,0.5,-0.38988,0.00018,18.53811]
[1776800524872,44.18,75064.42,0.5,-0.38988,0.00018,18.53811]
[1776800525026,44.18,75064.42,0.5,-0.38988,0.00018,18.53811]
[1776800525063,44.18,75043.81,0.5,-0.39359,0.00018,18.58227]
[1776800525581,44.18,75043.81,0.5,-0.39359,0.00018,18.58227]
[1776800526900,44.18,75041.67,0.5,-0.39397,0.00018,18.58676]
[1776800526991,44.18,75041.67,0.5,-0.39397,0.00018,18.58676]
[1776800527037,44.18,75041.67,0.5,-0.39397,0.00018,18.58676]
[1776800527138,44.18,75041.67,0.5,-0.39397,0.00018,18.58676]
[1776800527142,44.18,75029.22,0.5,-0.39622,0.00018,18.61255]
[1776800527255,44.18,75029.22,0.5,-0.39622,0.00018,18.61255]
[1776800527575,44.18,75029.22,0.5,-0.39622,0.00018,18.61255]
[1776800527749,44.18,75029.22,0.5,-0.39622,0.00018,18.61255]
[1776800527949,44.18,75029.22,0.5,-0.39622,0.00018,18.61255]
[1776800528209,44.18,75029.22,0.5,-0.39622,0.00018,18.61255]
[1776800528131,44.18,75017.24,0.5,-0.39839,0.00018,18.6368]
[1776800528689,44.18,75017.24,0.5,-0.39839,0.00018,18.6368]
[1776800528890,44.18,75017.24,0.5,-0.39839,0.00018,18.6368]
[1776800528984,44.18,75017.24,0.5,-0.39839,0.00018,18.6368]
[1776800529144,44.18,75017.24,0.5,-0.39839,0.00018,18.6368]
[1776800529004,44.18,75019.08,0.5,-0.39805,0.00018,18.63311]
[1776800529343,44.18,75019.08,0.5,-0.39805,0.00018,18.63311]
[1776800529572,44.18,75019.08,0.5,-0.39805,0.00018,18.63311]
[1776800529744,44.18,75019.08,0.5,-0.39805,0.00018,18.63311]
[1776800529998,44.17,75019.08,0.5,-0.39805,0.00018,18.6331]
[1776800530645,44.17,75019.08,0.5,-0.39805,0.00018,18.6331]
[1776800530850,44.17,75019.08,0.5,-0.39805,0.00018,18.6331]
[1776800531018,44.17,75019.08,0.5,-0.39805,0.00018,18.6331]
[1776800531119,44.17,75006.06,0.5,-0.40041,0.00018,18.65893]
[1776800531362,44.17,75006.06,0.5,-0.40041,0.00018,18.65893]
[1776800531632,44.17,75006.06,0.5,-0.40041,0.00018,18.65893]
[1776800531783,44.17,75006.06,0.5,-0.40041,0.00018,18.65893]
[1776800531871,44.17,75006.06,0.5,-0.40041,0.00018,18.65893]
[1776800531953,44.17,75006.06,0.5,-0.40041,0.00018,18.65893]
[1776800532062,44.17,75006.06,0.5,-0.40041,0.00018,18.65893]
[1776800532220,44.17,74983.58,0.5,-0.40449,0.00018,18.70197]
[1776800532747,44.17,74983.58,0.5,-0.40449,0.00018,18.70197]
[1776800532789,44.17,74983.58,0.5,-0.40449,0.00018,18.70197]
[1776800532934,44.17,74983.58,0.5,-0.40449,0.00018,18.70197]
[1776800533019,44.17,74983.58,0.5,-0.40449,0.00018,18.70197]
[1776800533169,44.17,74983.58,0.5,-0.40449,0.00018,18.70197]
[1776800533054,44.21,74993.53,0.5,-0.40274,0.00018,18.6839]
[1776800533226,44.21,74993.53,0.5,-0.40274,0.00018,18.6839]
[1776800533452,44.21,74993.53,0.5,-0.40274,0.00018,18.6839]
[1776800533925,44.21,74993.53,0.5,-0.40274,0.00018,18.6839]
[1776800534023,44.21,74993.53,0.5,-0.40274,0.00018,18.6839]
[1776800534196,44.22,74992.7,0.5,-0.40292,0.00018,18.68583]
[1776800534309,44.22,74992.7,0.5,-0.40292,0.00018,18.68583]
[1776800534614,44.22,74992.7,0.5,-0.40292,0.00018,18.68583]
[1776800534661,44.22,74992.7,0.5,-0.40292,0.00018,18.68583]
[1776800534720,44.22,74992.7,0.5,-0.40292,0.00018,18.68583]
[1776800534918,44.22,74992.7,0.5,-0.40292,0.00018,18.68583]
[1776800535004,44.22,74992.7,0.5,-0.40292,0.00018,18.68583]
[1776800535120,44.22,74992.7,0.5,-0.40292,0.00018,18.68583]
[1776800535147,44.24,74987.18,0.5,-0.40395,0.00018,18.6966]
[1776800536255,44.25,74991.21,0.5,-0.40325,0.00018,18.68928]
[1776800536483,44.25,74991.21,0.5,-0.40325,0.00018,18.68928]
[1776800537070,44.25,74991.21,0.5,-0.40325,0.00018,18.68928]
[1776800537096,44.25,74991.21,0.5,-0.40325,0.00018,18.68928]
[1776800537177,44.25,74991.21,0.5,-0.40325,0.00018,18.68928]
[1776800537290,44.26,74991.03,0.5,-0.40331,0.00018,18.68994]
[1776800537321,44.26,74991.03,0.5,-0.40331,0.00018,18.68994]
[1776800537687,44.26,74991.03,0.5,-0.40331,0.00018,18.68994]
[1776800537768,44.26,74991.03,0.5,-0.40331,0.00018,18.68994]
[1776800537895,44.26,74991.03,0.5,-0.40331,0.00018,18.68994]
[1776800537948,44.26,74991.03,0.5,-0.40331,0.00018,18.68994]
[1776800538013,44.26,74991.03,0.5,-0.40331,0.00018,18.68994]
[1776800538079,44.26,74991.03,0.5,-0.40331,0.00018,18.68994]
[1776800538234,44.28,74985.61,0.5,-0.40431,0.00018,18.70044]
[1776800538305,44.28,74985.61,0.5,-0.40431,0.00018,18.70044]
[1776800538385,44.28,74985.61,0.5,-0.40431,0.00018,18.70044]
[1776800539150,44.28,74985.61,0.5,-0.40431,0.00018,18.70044]
[1776800538866,44.28,75012.84,0.5,-0.39939,0.00018,18.64809]
[1776800539383,44.28,75012.84,0.5,-0.39939,0.00018,18.64809]
[1776800540132,44.28,75012.84,0.5,-0.39939,0.00018,18.64809]
[1776800540147,44.25,75007.53,0.5,-0.40029,0.00018,18.65786]
[1776800540215,44.25,75007.53,0.5,-0.40029,0.00018,18.65786]
[1776800540990,44.25,75007.53,0.5,-0.40029,0.00018,18.65786]
[1776800541005,44.25,75014.8,0.5,-0.39898,0.00018,18.64353]
[1776800541245,44.25,75014.8,0.5,-0.39898,0.00018,18.64353]
[1776800541420,44.25,75014.8,0.5,-0.39898,0.00018,18.64353]
[1776800541473,44.25,75014.8,0.5,-0.39898,0.00018,18.64353]
[1776800541545,44.25,75014.8,0.5,-0.39898,0.00018,18.64353]
[1776800541678,44.25,75014.8,0.5,-0.39898,0.00018,18.64353]
[1776800541785,44.25,75014.8,0.5,-0.39898,0.00018,18.64353]
[1776800541793,44.25,75014.8,0.5,-0.39898,0.00018,18.64353]
[1776800541844,44.25,75014.8,0.5,-0.39898,0.00018,18.64353]
[1776800541887,44.25,75012.72,0.5,-0.39935,0.00018,18.64766]
[1776800542419,44.25,75012.72,0.5,-0.39935,0.00018,18.64766]
[1776800542677,44.25,75012.72,0.5,-0.39935,0.00018,18.64766]
[1776800543316,44.25,75012.46,0.5,-0.3994,0.00018,18.64819]
[1776800543378,44.25,75012.46,0.5,-0.3994,0.00018,18.64819]
[1776800543421,44.25,75012.46,0.5,-0.3994,0.00018,18.64819]
[1776800543476,44.25,75012.46,0.5,-0.3994,0.00018,18.64819]
[1776800543812,44.25,75019.01,0.5,-0.39822,0.00018,18.63517]
[1776800544858,44.25,75019.01,0.5,-0.39822,0.00018,18.63517]
[1776800544876,44.25,75019.01,0.5,-0.39822,0.00018,18.63517]
[1776800544896,44.25,75019.01,0.5,-0.39822,0.00018,18.63517]
[1776800544985,44.25,75019.01,0.5,-0.39822,0.00018,18.63517]
[1776800545182,44.23,75020.79,0.5,-0.39786,0.00018,18.63117]
[1776800545511,44.23,75020.79,0.5,-0.39786,0.00018,18.63117]
[1776800545602,44.23,75020.79,0.5,-0.39786,0.00018,18.63117]
[1776800545765,44.23,75020.79,0.5,-0.39786,0.00018,18.63117]
[1776800545788,44.23,75020.79,0.5,-0.39786,0.00018,18.63117]
[1776800545849,44.23,75020.79,0.5,-0.39786,0.00018,18.63117]
[1776800546027,44.23,75020.79,0.5,-0.39786,0.00018,18.63117]
[1776800546183,44.23,75020.79,0.5,-0.39786,0.00018,18.63117]
[1776800546209,44.23,75022.78,0.5,-0.3975,0.00018,18.62713]
[1776800547088,44.23,75013.09,0.5,-0.39925,0.00018,18.64652]
[1776800548293,44.23,75010.39,0.5,-0.39974,0.00018,18.65186]
[1776800548349,44.23,75010.39,0.5,-0.39974,0.00018,18.65186]
[1776800548417,44.23,75010.39,0.5,-0.39974,0.00018,18.65186]
[1776800548502,44.23,75010.39,0.5,-0.39974,0.00018,18.65186]
[1776800548533,44.23,75010.39,0.5,-0.39974,0.00018,18.65186]
[1776800548676,44.23,75010.39,0.5,-0.39974,0.00018,18.65186]
[1776800549711,44.22,75025.86,0.5,-0.39691,0.00018,18.6205]
[1776800550275,44.22,75025.86,0.5,-0.39691,0.00018,18.6205]
[1776800550350,44.22,75025.86,0.5,-0.39691,0.00018,18.6205]
[1776800551084,44.22,75030.5,0.5,-0.39605,0.00018,18.60644]
[1776800552757,44.22,75031.62,0.5,-0.39585,0.00018,18.60414]
[1776800553220,44.21,75039.18,0.5,-0.39448,0.00018,18.58847]
[1776800553476,44.21,75039.18,0.5,-0.39448,0.00018,18.58847]
[1776800553960,44.21,75039.18,0.5,-0.39448,0.00018,18.58847]
[1776800554872,44.21,75035.2,0.5,-0.3952,0.00018,18.59672]
[1776800554991,44.21,75035.2,0.5,-0.3952,0.00018,18.59672]
[1776800555157,44.21,75029.69,0.5,-0.39619,0.00018,18.60804]
[1776800555308,44.21,75029.69,0.5,-0.39619,0.00018,18.60804]
[1776800555480,44.21,75029.69,0.5,-0.39619,0.00018,18.60804]
[1776800555709,44.21,75029.69,0.5,-0.39619,0.00018,18.60804]
[1776800555776,44.21,75029.69,0.5,-0.39619,0.00018,18.60804]
[1776800555956,44.21,75029.69,0.5,-0.39619,0.00018,18.60804]
[1776800556035,44.21,75029.69,0.5,-0.39619,0.00018,18.60804]
[1776800556112,44.21,75029.69,0.5,-0.39619,0.00018,18.60804]
[1776800556122,44.21,75013.26,0.5,-0.39916,0.00018,18.64117]
[1776800557533,44.21,75013.26,0.5,-0.39916,0.00018,18.64117]
[1776800557602,44.21,75013.26,0.5,-0.39916,0.00018,18.64117]
[1776800557615,44.21,75013.26,0.5,-0.39916,0.00018,18.64117]
[1776800557703,44.21,75013.26,0.5,-0.39916,0.00018,18.64117]
[1776800557805,44.21,75013.26,0.5,-0.39916,0.00018,18.64117]
[1776800557917,44.21,75013.26,0.5,-0.39916,0.00018,18.64117]
[1776800557927,44.21,75020.45,0.5,-0.39787,0.00018,18.62683]
[1776800559581,44.21,75022.06,0.5,-0.39757,0.00018,18.62352]
[1776800559613,44.21,75022.06,0.5,-0.39757,0.00018,18.62352]
[1776800559754,44.21,75022.06,0.5,-0.39757,0.00018,18.62352]
[1776800560779,44.21,75022.06,0.5,-0.39757,0.00018,18.62352]
[1776800560788,44.21,75022.06,0.5,-0.39757,0.00018,18.62352]
[1776800560978,44.21,75022.06,0.5,-0.39757,0.00018,18.62352]
[1776800561025,44.21,75022.06,0.5,-0.39757,0.00018,18.62352]
[1776800561046,44.21,75022.06,0.5,-0.39757,0.00018,18.62352]
[1776800561079,44.21,75027.39,0.5,-0.3966,0.00018,18.61266]
[1776800563569,44.21,75031.42,0.5,-0.39587,0.00018,18.6044]
[1776800563614,44.21,75031.42,0.5,-0.39587,0.00018,18.6044]
[1776800563863,44.21,75031.42,0.5,-0.39587,0.00018,18.6044]
[1776800563937,44.21,75031.42,0.5,-0.39587,0.00018,18.6044]
[1776800564042,44.21,75031.42,0.5,-0.39587,0.00018,18.6044]
[1776800564133,44.21,75024.82,0.5,-0.39706,0.00018,18.61784]
[1776800565344,44.21,75024.82,0.5,-0.39706,0.00018,18.61784]
[1776800565370,44.21,75024.82,0.5,-0.39706,0.00018,18.61784]
[1776800565436,44.21,75024.82,0.5,-0.39706,0.00018,18.61784]
[1776800565438,44.21,75024.82,0.5,-0.39706,0.00018,18.61784]
[1776800565656,44.21,75024.82,0.5,-0.39706,0.00018,18.61784]
[1776800565777,44.21,75024.82,0.5,-0.39706,0.00018,18.61784]
[1776800566121,44.21,75024.82,0.5,-0.39706,0.00018,18.61784]
[1776800566180,44.21,75024.82,0.5,-0.39706,0.00018,18.61784]
[1776800566243,44.21,74998.65,0.5,-0.4018,0.00018,18.66961]
[1776800566299,44.21,74998.65,0.5,-0.4018,0.00018,18.66961]
[1776800566327,44.21,74998.65,0.5,-0.4018,0.00018,18.66961]
[1776800566935,44.21,74998.65,0.5,-0.4018,0.00018,18.66961]
[1776800567037,44.21,75004.86,0.5,-0.40068,0.00018,18.65759]
[1776800569727,44.21,75004.33,0.5,-0.40077,0.00018,18.65864]
[1776800569874,44.21,75004.33,0.5,-0.40077,0.00018,18.65864]
[1776800570024,44.21,75004.33,0.5,-0.40077,0.00018,18.65864]
[1776800570223,44.21,75004.33,0.5,-0.40077,0.00018,18.65864]
[1776800570234,44.21,75005.69,0.5,-0.40053,0.00018,18.65599]
[1776800570705,44.21,75005.69,0.5,-0.40053,0.00018,18.65599]
[1776800571149,44.21,75005.69,0.5,-0.40053,0.00018,18.65599]
[1776800571205,44.21,74959.64,0.5,-0.40889,0.00018,18.74185]
[1776800571484,44.21,74959.64,0.5,-0.40889,0.00018,18.74185]
[1776800571678,44.21,74959.64,0.5,-0.40889,0.00018,18.74185]
[1776800571905,44.21,74960.76,0.5,-0.40869,0.00018,18.73986]
[1776800572478,44.21,74960.76,0.5,-0.40869,0.00018,18.73986]
[1776800572764,44.21,74960.76,0.5,-0.40869,0.00018,18.73986]
[1776800572888,44.21,74960.76,0.5,-0.40869,0.00018,18.73986]
[1776800572917,44.21,74902.7,0.5,-0.4193,0.00018,18.83648]
[1776800573261,44.21,74902.7,0.5,-0.4193,0.00018,18.83648]
[1776800573544,44.21,74902.7,0.5,-0.4193,0.00018,18.83648]
[1776800574081,44.21,74902.7,0.5,-0.4193,0.00018,18.83648]
[1776800574232,44.21,74916.58,0.5,-0.41676,0.00018,18.81462]
[1776800574703,44.21,74916.58,0.5,-0.41676,0.00018,18.81462]
[1776800574914,44.21,74916.58,0.5,-0.41676,0.00018,18.81462]
[1776800574934,44.21,74906.29,0.5,-0.41864,0.00018,18.83091]
[1776800575897,44.21,74906.29,0.5,-0.41864,0.00018,18.83091]
[1776800576025,44.21,74906.29,0.5,-0.41864,0.00018,18.83091]
[1776800576076,44.21,74906.29,0.5,-0.41864,0.00018,18.83091]
[1776800576125,44.21,74906.29,0.5,-0.41864,0.00018,18.83091]
[1776800576176,44.25,74914.8,0.5,-0.41714,0.00018,18.81807]
[1776800576295,44.25,74914.8,0.5,-0.41714,0.00018,18.81807]
[1776800576392,44.25,74914.8,0.5,-0.41714,0.00018,18.81807]
[1776800576548,44.25,74914.8,0.5,-0.41714,0.00018,18.81807]
[1776800577025,44.25,74914.8,0.5,-0.41714,0.00018,18.81807]
[1776800577086,44.25,74914.8,0.5,-0.41714,0.00018,18.81807]
[1776800577188,44.25,74928.37,0.5,-0.41466,0.00018,18.7961]
[1776800577459,44.25,74928.37,0.5,-0.41466,0.00018,18.7961]
[1776800577712,44.25,74928.37,0.5,-0.41466,0.00018,18.7961]
[1776800577968,44.25,74928.37,0.5,-0.41466,0.00018,18.7961]
[1776800578069,44.25,74910.03,0.5,-0.41802,0.00018,18.82566]
[1776800578932,44.25,74910.03,0.5,-0.41802,0.00018,18.82566]
[1776800578965,44.25,74910.03,0.5,-0.41802,0.00018,18.82566]
[1776800578983,44.26,74922.4,0.5,-0.41577,0.00018,18.80598]
[1776800579425,44.26,74922.4,0.5,-0.41577,0.00018,18.80598]
[1776800579434,44.26,74922.4,0.5,-0.41577,0.00018,18.80598]
[1776800579452,44.26,74922.4,0.5,-0.41577,0.00018,18.80598]
[1776800579506,44.26,74922.4,0.5,-0.41577,0.00018,18.80598]
[1776800579753,44.26,74922.4,0.5,-0.41577,0.00018,18.80598]
[1776800579802,44.26,74922.4,0.5,-0.41577,0.00018,18.80598]
[1776800579989,44.26,74922.4,0.5,-0.41577,0.00018,18.80598]
[1776800580001,44.26,74922.4,0.5,-0.41577,0.00018,18.80598]
[1776800580103,44.26,74922.4,0.5,-0.41577,0.00018,18.80598]
[1776800580186,44.26,74922.4,0.5,-0.41577,0.00018,18.80598]
[1776800580236,44.26,74929.9,0.5,-0.4144,0.00018,18.79369]
[1776800580377,44.26,74929.9,0.5,-0.4144,0.00018,18.79369]
[1776800580387,44.26,74929.9,0.5,-0.4144,0.00018,18.79369]
[1776800580392,44.26,74929.9,0.5,-0.4144,0.00018,18.79369]
[1776800580414,44.26,74929.9,0.5,-0.4144,0.00018,18.79369]
[1776800580917,44.26,74929.9,0.5,-0.4144,0.00018,18.7937]
[1776800581300,44.26,74929.9,0.5,-0.4144,0.00018,18.7937]
[1776800581378,44.26,74929.9,0.5,-0.4144,0.00018,18.7937]
[1776800581719,44.26,74929.9,0.5,-0.4144,0.00018,18.7937]
[1776800581779,44.26,74929.9,0.5,-0.4144,0.00018,18.7937]
[1776800582037,44.26,74930.29,0.5,-0.41433,0.00018,18.79307]
[1776800582496,44.26,74930.29,0.5,-0.41433,0.00018,18.79307]
[1776800582561,44.26,74930.29,0.5,-0.41433,0.00018,18.79307]
[1776800582937,44.26,74930.29,0.5,-0.41433,0.00018,18.79307]
[1776800582991,44.26,74930.29,0.5,-0.41433,0.00018,18.79307]
[1776800582996,44.26,74932.75,0.5,-0.41388,0.00018,18.78899]
[1776800583716,44.26,74932.75,0.5,-0.41388,0.00018,18.78899]
[1776800583794,44.26,74932.75,0.5,-0.41388,0.00018,18.78899]
[1776800584215,44.26,74927.65,0.5,-0.41481,0.00018,18.79744]
[1776800584679,44.26,74927.65,0.5,-0.41481,0.00018,18.79744]
[1776800584765,44.26,74927.65,0.5,-0.41481,0.00018,18.79744]
[1776800585163,44.26,74938.41,0.5,-0.41285,0.00018,18.77953]
[1776800585352,44.26,74938.41,0.5,-0.41285,0.00018,18.77953]
[1776800585366,44.26,74938.41,0.5,-0.41285,0.00018,18.77953]
[1776800585371,44.26,74938.41,0.5,-0.41285,0.00018,18.77953]
[1776800586065,44.26,74938.41,0.5,-0.41285,0.00018,18.77953]
[1776800586261,44.26,74924.94,0.5,-0.41531,0.00018,18.80189]
[1776800587219,44.26,74918.1,0.5,-0.41656,0.00018,18.81297]
[1776800587455,44.26,74918.1,0.5,-0.41656,0.00018,18.81297]
[1776800587523,44.26,74918.1,0.5,-0.41656,0.00018,18.81297]
[1776800587547,44.26,74918.1,0.5,-0.41656,0.00018,18.81297]
[1776800587679,44.26,74918.1,0.5,-0.41656,0.00018,18.81297]
[1776800587778,44.26,74918.1,0.5,-0.41656,0.00018,18.81297]
[1776800587973,44.26,74906.89,0.5,-0.41861,0.00018,18.83074]
[1776800588525,44.26,74906.89,0.5,-0.41861,0.00018,18.83074]
[1776800588584,44.26,74906.89,0.5,-0.41861,0.00018,18.83074]
[1776800588973,44.26,74906.89,0.5,-0.41861,0.00018,18.83074]
[1776800589846,44.26,74906.89,0.5,-0.41861,0.00018,18.83074]
[1776800589853,44.26,74906.89,0.5,-0.41861,0.00018,18.83074]
[1776800590223,44.26,74914.27,0.5,-0.41726,0.00018,18.81911]
[1776800590546,44.26,74914.27,0.5,-0.41726,0.00018,18.81911]
[1776800590988,44.26,74915.89,0.5,-0.41696,0.00018,18.81652]
[1776800591771,44.26,74915.89,0.5,-0.41696,0.00018,18.81652]
[1776800591920,44.26,74915.89,0.5,-0.41696,0.00018,18.81652]
[1776800592154,44.26,74915.89,0.5,-0.41696,0.00018,18.81652]
[1776800592188,44.26,74915.89,0.5,-0.41696,0.00018,18.81652]
[1776800592256,44.26,74908.29,0.5,-0.41835,0.00018,18.82855]
[1776800592484,44.26,74908.29,0.5,-0.41835,0.00018,18.82855]
[1776800592543,44.26,74908.29,0.5,-0.41835,0.00018,18.82855]
[1776800592641,44.26,74908.29,0.5,-0.41835,0.00018,18.82855]
[1776800592728,44.26,74908.29,0.5,-0.41835,0.00018,18.82855]
[1776800593174,44.26,74908.29,0.5,-0.41835,0.00018,18.82855]
[1776800593232,44.26,74900.95,0.5,-0.4197,0.00018,18.83995]
[1776800593294,44.26,74900.95,0.5,-0.4197,0.00018,18.83995]
[1776800593311,44.26,74900.95,0.5,-0.4197,0.00018,18.83995]
[1776800593502,44.26,74900.95,0.5,-0.4197,0.00018,18.83995]
[1776800593903,44.26,74900.95,0.5,-0.4197,0.00018,18.83995]
[1776800594136,44.26,74900.95,0.5,-0.4197,0.00018,18.83995]
[1776800594220,44.26,74900.95,0.5,-0.4197,0.00018,18.83995]
[1776800594222,44.26,74901.84,0.5,-0.41953,0.00018,18.83857]
[1776800594512,44.26,74901.84,0.5,-0.41953,0.00018,18.83857]
[1776800595119,44.26,74901.84,0.5,-0.41953,0.00018,18.83857]
[1776800595162,44.26,74901.84,0.5,-0.41953,0.00018,18.83857]
[1776800595236,44.26,74901.84,0.5,-0.41953,0.00018,18.83857]
[1776800595273,44.26,74901.84,0.5,-0.41953,0.00018,18.83857]
[1776800595224,44.28,74899.04,0.5,-0.42007,0.00018,18.84308]
[1776800595945,44.28,74899.04,0.5,-0.42007,0.00018,18.84308]
[1776800595999,44.28,74899.04,0.5,-0.42007,0.00018,18.84308]
[1776800596035,44.27,74899.04,0.5,-0.42006,0.00018,18.843]
[1776800596464,44.27,74899.04,0.5,-0.42006,0.00018,18.843]
[1776800597229,44.27,74899.04,0.5,-0.42006,0.00018,18.843]
[1776800597248,44.27,74899.04,0.5,-0.42006,0.00018,18.843]
[1776800597278,44.27,74899.04,0.5,-0.42006,0.00018,18.843]
[1776800597234,44.27,74898.86,0.5,-0.42009,0.00018,18.84328]
[1776800597398,44.27,74898.86,0.5,-0.42009,0.00018,18.84328]
[1776800597400,44.27,74898.86,0.5,-0.42009,0.00018,18.84328]
[1776800597491,44.27,74898.86,0.5,-0.42009,0.00018,18.84328]
[1776800597950,44.27,74898.86,0.5,-0.42009,0.00018,18.84328]
[1776800598038,44.27,74898.86,0.5,-0.42009,0.00018,18.84328]
[1776800598442,44.27,74898.86,0.5,-0.42009,0.00018,18.84328]
[1776800599127,44.26,74901.59,0.5,-0.41958,0.00018,18.83899]
[1776800599327,44.26,74901.59,0.5,-0.41958,0.00018,18.83899]
[1776800599385,44.26,74901.59,0.5,-0.41958,0.00018,18.83899]
[1776800599424,44.26,74901.59,0.5,-0.41958,0.00018,18.83899]
[1776800600012,44.26,74901.59,0.5,-0.41958,0.00018,18.83899]
[1776800600065,44.26,74901.59,0.5,-0.41958,0.00018,18.83899]
[1776800600168,44.26,74894.5,0.5,-0.42088,0.00018,18.84981]
[1776800601144,44.26,74894.5,0.5,-0.42088,0.00018,18.84981]
[1776800601184,44.26,74894.5,0.5,-0.42088,0.00018,18.84981]
[1776800601260,44.26,74892.59,0.5,-0.42123,0.00018,18.85271]
[1776800601756,44.26,74892.59,0.5,-0.42123,0.00018,18.85271]
[1776800601813,44.26,74892.59,0.5,-0.42123,0.00018,18.85271]
[1776800601900,44.26,74892.59,0.5,-0.42123,0.00018,18.85271]
[1776800602065,44.28,74892.59,0.5,-0.42125,0.00018,18.85287]
[1776800602342,44.28,74892.59,0.5,-0.42125,0.00018,18.85287]
[1776800602373,44.28,74892.59,0.5,-0.42125,0.00018,18.85287]
[1776800603128,44.28,74892.59,0.5,-0.42125,0.00018,18.85287]
[1776800603203,44.28,74892.59,0.5,-0.42125,0.00018,18.85287]
[1776800603223,44.28,74892.59,0.5,-0.42125,0.00018,18.85287]
[1776800603229,44.28,74892.59,0.5,-0.42125,0.00018,18.85287]
[1776800603281,44.29,74878.28,0.5,-0.42389,0.00018,18.87411]
[1776800604034,44.29,74878.28,0.5,-0.42389,0.00018,18.87411]
[1776800604242,44.29,74878.28,0.5,-0.42389,0.00018,18.87411]
[1776800604288,44.29,74878.28,0.5,-0.42389,0.00018,18.87411]
[1776800604080,44.29,74878.28,0.5,-0.4239,0.00018,18.87418]
[1776800605119,44.29,74878.28,0.5,-0.4239,0.00018,18.87418]
[1776800605129,44.29,74878.28,0.5,-0.4239,0.00018,18.87418]
[1776800605220,44.29,74878.28,0.5,-0.4239,0.00018,18.87418]
[1776800605292,44.29,74876.06,0.5,-0.42431,0.00018,18.87742]
[1776800610139,44.29,74890.22,0.5,-0.42171,0.00018,18.85669]
[1776800610573,44.29,74890.22,0.5,-0.42171,0.00018,18.85669]
[1776800610618,44.29,74890.22,0.5,-0.42171,0.00018,18.85669]
[1776800611173,44.29,74890.22,0.5,-0.42171,0.00018,18.85669]
[1776800611257,44.29,74890.22,0.5,-0.42171,0.00018,18.85669]
[1776800611227,44.29,74879.98,0.5,-0.42358,0.00018,18.8673]
[1776800613157,44.3,74872.61,0.5,-0.42493,0.00018,18.87791]
[1776800613348,44.3,74872.61,0.5,-0.42493,0.00018,18.87791]
[1776800614175,44.3,74865.68,0.5,-0.4262,0.00018,18.88767]
[1776800615403,44.3,74869.08,0.5,-0.42558,0.00018,18.88292]
[1776800615445,44.3,74869.08,0.5,-0.42558,0.00018,18.88292]
[1776800618219,44.3,74869.95,0.5,-0.42542,0.00018,18.8817]
[1776800618280,44.3,74869.95,0.5,-0.42542,0.00018,18.8817]
[1776800619203,44.3,74863.94,0.5,-0.42653,0.00018,18.89016]
[1776800619554,44.3,74863.94,0.5,-0.42653,0.00018,18.89016]
[1776800619617,44.3,74863.94,0.5,-0.42653,0.00018,18.89016]
[1776800620252,44.3,74863.94,0.5,-0.42653,0.00018,18.89016]
[1776800620310,44.31,74864.16,0.5,-0.4265,0.00018,18.88991]
[1776800621085,44.31,74864.16,0.5,-0.4265,0.00018,18.88991]
[1776800621213,44.31,74864.16,0.5,-0.4265,0.00018,18.88991]
[1776800621976,44.31,74864.16,0.5,-0.4265,0.00018,18.88991]
[1776800622025,44.31,74864.16,0.5,-0.4265,0.00018,18.88991]
[1776800622271,44.31,74864.16,0.5,-0.4265,0.00018,18.88991]
[1776800622310,44.31,74864.16,0.5,-0.4265,0.00018,18.88991]
[1776800622221,44.3,74859.72,0.5,-0.42731,0.00018,18.89599]
[1776800622628,44.3,74859.72,0.5,-0.42731,0.00018,18.89599]
[1776800623228,44.3,74858.86,0.5,-0.42747,0.00018,18.89716]
[1776800623446,44.3,74858.86,0.5,-0.42747,0.00018,18.89716]
[1776800623502,44.3,74858.86,0.5,-0.42747,0.00018,18.89716]
[1776800623635,44.3,74858.86,0.5,-0.42747,0.00018,18.89716]
[1776800623682,44.3,74858.86,0.5,-0.42747,0.00018,18.89716]
[1776800624235,44.29,74848.46,0.5,-0.42937,0.00018,18.91106]
[1776800624499,44.29,74848.46,0.5,-0.42937,0.00018,18.91106]
[1776800625309,44.31,74832.67,0.5,-0.43229,0.00018,18.93161]
[1776800625672,44.31,74832.67,0.5,-0.43229,0.00018,18.93161]
[1776800625684,44.31,74832.67,0.5,-0.43229,0.00018,18.93161]
[1776800626318,44.31,74828.93,0.5,-0.43298,0.00018,18.93629]
[1776800627308,44.31,74841.63,0.5,-0.43064,0.00018,18.92015]
[1776800628100,44.31,74841.63,0.5,-0.43064,0.00018,18.92015]
[1776800628268,44.3,74841.63,0.5,-0.43064,0.00018,18.92013]
[1776800628471,44.3,74841.63,0.5,-0.43064,0.00018,18.92013]
[1776800628571,44.3,74841.63,0.5,-0.43064,0.00018,18.92013]
[1776800628640,44.3,74841.63,0.5,-0.43064,0.00018,18.92013]
[1776800629242,44.3,74841.63,0.5,-0.43064,0.00018,18.92013]
[1776800629288,44.3,74841.63,0.5,-0.43064,0.00018,18.92013]
[1776800629274,44.32,74861.98,0.5,-0.42692,0.00018,18.89309]
[1776800629697,44.32,74861.98,0.5,-0.42692,0.00018,18.89309]
[1776800630282,44.32,74864.62,0.5,-0.42643,0.00018,18.88943]
[1776800632456,44.32,74861.26,0.5,-0.42705,0.00018,18.89406]
[1776800633309,44.32,74865.07,0.5,-0.42635,0.00018,18.8888]
[1776800633902,44.32,74865.07,0.5,-0.42635,0.00018,18.8888]
[1776800634313,44.32,74861.69,0.5,-0.42697,0.00018,18.89347]
[1776800634827,44.32,74861.69,0.5,-0.42697,0.00018,18.89347]
[1776800635321,44.32,74859.45,0.5,-0.42738,0.00018,18.89654]
[1776800636327,44.32,74866.15,0.5,-0.42615,0.00018,18.88728]
[1776800637334,44.32,74874.07,0.5,-0.42469,0.00018,18.8761]
[1776800638341,44.32,74885.57,0.5,-0.42258,0.00018,18.85943]
[1776800638476,44.32,74885.57,0.5,-0.42258,0.00018,18.85943]
[1776800638515,44.32,74885.57,0.5,-0.42258,0.00018,18.85943]
[1776800639347,44.32,74882.71,0.5,-0.42311,0.00018,18.86363]
[1776800639728,44.32,74888.3,0.5,-0.42208,0.00018,18.8554]
[1776800640632,44.32,74888.3,0.5,-0.42208,0.00018,18.8554]
[1776800641341,44.32,74896.06,0.5,-0.42066,0.00018,18.84378]
[1776800642293,44.32,74890.6,0.5,-0.42166,0.00018,18.85199]
[1776800643246,44.32,74885.84,0.5,-0.42254,0.00018,18.85906]
[1776800644337,44.32,74878.23,0.5,-0.42393,0.00018,18.87017]
[1776800646294,44.32,74871.42,0.5,-0.42518,0.00018,18.8799]
[1776800647342,44.32,74871.42,0.5,-0.42518,0.00018,18.8799]
[1776800647270,44.32,74866.03,0.5,-0.42617,0.00018,18.88748]
[1776800647390,44.32,74866.03,0.5,-0.42617,0.00018,18.88748]
[1776800647442,44.32,74866.03,0.5,-0.42617,0.00018,18.88748]
[1776800647597,44.32,74866.03,0.5,-0.42617,0.00018,18.88748]
[1776800647649,44.32,74866.03,0.5,-0.42617,0.00018,18.88748]
[1776800647830,44.32,74866.03,0.5,-0.42617,0.00018,18.88748]
[1776800647886,44.32,74866.03,0.5,-0.42617,0.00018,18.88748]
[1776800647910,44.32,74863.32,0.5,-0.42667,0.00018,18.89125]
[1776800648513,44.32,74863.32,0.5,-0.42667,0.00018,18.89125]
[1776800648521,44.32,74863.32,0.5,-0.42667,0.00018,18.89125]
[1776800648534,44.32,74863.32,0.5,-0.42667,0.00018,18.89125]
[1776800649251,44.32,74864.03,0.5,-0.42654,0.00018,18.89029]
[1776800651317,44.32,74873.74,0.5,-0.42476,0.00018,18.87665]
[1776800652918,44.32,74880.12,0.5,-0.42359,0.00018,18.86747]
[1776800655331,44.32,74872.16,0.5,-0.42505,0.00018,18.87889]
[1776800656286,44.33,74854.84,0.5,-0.42824,0.00018,18.90291]
[1776800657425,44.33,74853.31,0.5,-0.42852,0.00018,18.90497]
[1776800658340,44.33,74853.31,0.5,-0.42852,0.00018,18.90497]
[1776800658333,44.33,74855.16,0.5,-0.42818,0.00018,18.90249]
[1776800658493,44.33,74855.16,0.5,-0.42818,0.00018,18.90249]
[1776800660508,44.33,74862.73,0.5,-0.42679,0.00018,18.89218]
[1776800661515,44.33,74848.95,0.5,-0.42933,0.00018,18.91084]
[1776800662782,44.33,74848.95,0.5,-0.42933,0.00018,18.91084]
[1776800662821,44.33,74848.95,0.5,-0.42933,0.00018,18.91084]
[1776800663288,44.34,74845.9,0.5,-0.4299,0.00018,18.91492]
[1776800664928,44.34,74841.58,0.5,-0.43069,0.00018,18.92055]
[1776800665021,44.34,74841.58,0.5,-0.43069,0.00018,18.92055]
[1776800665352,44.34,74839.02,0.5,-0.43116,0.00018,18.92386]
[1776800666347,44.34,74828.31,0.5,-0.43314,0.00018,18.93745]
[1776800666925,44.34,74828.31,0.5,-0.43314,0.00018,18.93745]
[1776800667030,44.34,74828.31,0.5,-0.43314,0.00018,18.93745]
[1776800667044,44.34,74828.31,0.5,-0.43314,0.00018,18.93745]
[1776800667077,44.34,74828.31,0.5,-0.43314,0.00018,18.93745]
[1776800667188,44.34,74828.31,0.5,-0.43314,0.00018,18.93745]
[1776800667285,44.34,74828.31,0.5,-0.43314,0.00018,18.93745]
[1776800667333,44.34,74828.31,0.5,-0.43314,0.00018,18.93745]
[1776800667370,44.34,74825.77,0.5,-0.43361,0.00018,18.94059]
[1776800667534,44.34,74825.77,0.5,-0.43361,0.00018,18.94059]
[1776800667567,44.34,74825.77,0.5,-0.43361,0.00018,18.94059]
[1776800667740,44.34,74825.77,0.5,-0.43361,0.00018,18.94059]
[1776800668113,44.34,74825.77,0.5,-0.43361,0.00018,18.94059]
[1776800668131,44.34,74825.77,0.5,-0.43361,0.00018,18.94059]
[1776800668142,44.34,74825.77,0.5,-0.43361,0.00018,18.94059]
[1776800668304,44.34,74822.13,0.5,-0.43428,0.00018,18.94502]
[1776800670267,44.35,74817.15,0.5,-0.4352,0.00018,18.95105]
[1776800674305,44.36,74821.5,0.5,-0.43441,0.00018,18.94155]
[1776800676446,44.38,74819.83,0.5,-0.43474,0.00018,18.9437]
[1776800676456,44.38,74819.83,0.5,-0.43474,0.00018,18.9437]
[1776800676728,44.38,74821.33,0.5,-0.43446,0.00018,18.94189]
[1776800682024,44.43,74823.9,0.5,-0.43405,0.00018,18.9393]
[1776800684059,44.46,74828.52,0.5,-0.43324,0.00018,18.9339]
[1776800689522,44.47,74829.01,0.5,-0.43316,0.00018,18.9334]
[1776800691920,44.47,74824.26,0.5,-0.43404,0.00018,18.93925]
[1776800692012,44.48,74821.03,0.5,-0.43463,0.00018,18.94318]
[1776800692500,44.48,74821.03,0.5,-0.43463,0.00018,18.94318]
[1776800693222,44.48,74833.65,0.5,-0.43231,0.00018,18.92768]
[1776800693441,44.48,74833.65,0.5,-0.43231,0.00018,18.92768]
[1776800693734,44.48,74833.65,0.5,-0.43231,0.00018,18.92768]
[1776800693798,44.48,74833.65,0.5,-0.43231,0.00018,18.92768]
[1776800693985,44.48,74833.65,0.5,-0.43231,0.00018,18.92768]
[1776800694033,44.48,74833.65,0.5,-0.43231,0.00018,18.92768]
[1776800694311,44.48,74833.65,0.5,-0.43231,0.00018,18.92768]
[1776800694355,44.48,74833.65,0.5,-0.43231,0.00018,18.92768]
[1776800694393,44.49,74854.85,0.5,-0.42844,0.00018,18.90031]
[1776800694507,44.49,74854.85,0.5,-0.42844,0.00018,18.90031]
[1776800694664,44.49,74854.85,0.5,-0.42844,0.00018,18.90031]
[1776800694750,44.49,74854.85,0.5,-0.42844,0.00018,18.90031]
[1776800694869,44.49,74854.85,0.5,-0.42844,0.00018,18.90031]
[1776800694961,44.49,74854.85,0.5,-0.42844,0.00018,18.90031]
[1776800695060,44.49,74854.85,0.5,-0.42844,0.00018,18.90031]
[1776800695144,44.49,74854.85,0.5,-0.42844,0.00018,18.90031]
[1776800695269,44.49,74854.85,0.5,-0.42844,0.00018,18.90031]
[1776800695324,44.49,74854.85,0.5,-0.42844,0.00018,18.90031]
[1776800695301,44.49,74863.1,0.5,-0.42693,0.00018,18.88913]
[1776800695489,44.49,74863.1,0.5,-0.42693,0.00018,18.88913]
[1776800695536,44.49,74863.1,0.5,-0.42693,0.00018,18.88913]
[1776800695684,44.49,74863.1,0.5,-0.42693,0.00018,18.88913]
[1776800695751,44.49,74863.1,0.5,-0.42693,0.00018,18.88913]
[1776800695898,44.49,74863.1,0.5,-0.42693,0.00018,18.88913]
[1776800695968,44.49,74863.1,0.5,-0.42693,0.00018,18.88913]
[1776800696123,44.49,74863.1,0.5,-0.42693,0.00018,18.88913]
[1776800696175,44.49,74863.1,0.5,-0.42693,0.00018,18.88913]
[1776800696184,44.49,74863.1,0.5,-0.42693,0.00018,18.88913]
[1776800696187,44.49,74863.1,0.5,-0.42693,0.00018,18.88913]
[1776800696277,44.49,74865.22,0.5,-0.42654,0.00018,18.8862]
[1776800697096,44.49,74865.22,0.5,-0.42654,0.00018,18.8862]
[1776800697282,44.49,74862.15,0.5,-0.4271,0.00018,18.89041]
[1776800699256,44.48,74860.2,0.5,-0.42746,0.00018,18.89306]
[1776800699295,44.48,74860.2,0.5,-0.42746,0.00018,18.89306]
[1776800699355,44.49,74857.55,0.5,-0.42794,0.00018,18.89667]
[1776800702306,44.49,74847.0,0.5,-0.42988,0.00018,18.91068]
[1776800702595,44.49,74847.0,0.5,-0.42988,0.00018,18.91068]
[1776800703346,44.49,74867.4,0.5,-0.42614,0.00018,18.88319]
[1776800704394,44.49,74867.4,0.5,-0.42614,0.00018,18.88319]
[1776800704401,44.48,74870.37,0.5,-0.42559,0.00018,18.87902]
[1776800706284,44.48,74857.64,0.5,-0.42792,0.00018,18.89652]
[1776800707322,44.49,74872.72,0.5,-0.42516,0.00018,18.87573]
[1776800709374,44.48,74864.84,0.5,-0.4266,0.00018,18.88669]
[1776800709988,44.48,74864.84,0.5,-0.4266,0.00018,18.88669]
[1776800709995,44.48,74864.84,0.5,-0.4266,0.00018,18.88669]
[1776800710403,44.48,74862.62,0.5,-0.42701,0.00018,18.88975]
[1776800712453,44.48,74864.77,0.5,-0.42662,0.00018,18.88679]
[1776800713295,44.48,74871.06,0.5,-0.42546,0.00018,18.87803]
[1776800715555,44.48,74871.84,0.5,-0.42532,0.00018,18.87692]
[1776800716419,44.48,74875.21,0.5,-0.4247,0.00018,18.87215]
[1776800717126,44.48,74875.21,0.5,-0.4247,0.00018,18.87215]
[1776800717156,44.48,74875.21,0.5,-0.4247,0.00018,18.87215]
[1776800717216,44.48,74875.21,0.5,-0.4247,0.00018,18.87215]
[1776800717261,44.48,74875.21,0.5,-0.4247,0.00018,18.87215]
[1776800717461,44.48,74882.88,0.5,-0.4233,0.00018,18.86108]
[1776800717613,44.48,74882.88,0.5,-0.4233,0.00018,18.86108]
[1776800717683,44.48,74882.88,0.5,-0.4233,0.00018,18.86108]
[1776800718461,44.48,74874.78,0.5,-0.42478,0.00018,18.87271]
[1776800719463,44.48,74866.15,0.5,-0.42636,0.00018,18.88481]
[1776800720705,44.48,74864.66,0.5,-0.42663,0.00018,18.88686]
[1776800720713,44.48,74864.66,0.5,-0.42663,0.00018,18.88686]
[1776800721406,44.48,74864.66,0.5,-0.42663,0.00018,18.88686]
[1776800721462,44.48,74869.03,0.5,-0.42583,0.00018,18.88079]
[1776800721481,44.48,74869.03,0.5,-0.42583,0.00018,18.88079]
[1776800721629,44.48,74869.03,0.5,-0.42583,0.00018,18.88079]
[1776800721976,44.48,74869.03,0.5,-0.42583,0.00018,18.88078]
[1776800723204,44.48,74890.27,0.5,-0.42194,0.00018,18.85022]
[1776800724260,44.48,74890.27,0.5,-0.42194,0.00018,18.85022]
[1776800724308,44.48,74890.27,0.5,-0.42194,0.00018,18.85022]
[1776800724330,44.48,74890.27,0.5,-0.42194,0.00018,18.85022]
[1776800724422,44.48,74884.44,0.5,-0.42301,0.00018,18.85878]
[1776800725409,44.48,74884.44,0.5,-0.42301,0.00018,18.85878]
[1776800725604,44.48,74884.44,0.5,-0.42301,0.00018,18.85879]
[1776800725624,44.48,74884.44,0.5,-0.42301,0.00018,18.85879]
[1776800725766,44.48,74884.44,0.5,-0.42301,0.00018,18.85879]
[1776800725845,44.48,74884.44,0.5,-0.42301,0.00018,18.85879]
[1776800725915,44.48,74884.44,0.5,-0.42301,0.00018,18.85879]
[1776800726066,44.48,74884.44,0.5,-0.42301,0.00018,18.85879]
[1776800726122,44.48,74884.44,0.5,-0.42301,0.00018,18.85879]
[1776800726363,44.48,74884.44,0.5,-0.42301,0.00018,18.85879]
[1776800726486,44.48,74861.28,0.5,-0.42725,0.00018,18.89148]
[1776800726578,44.48,74861.28,0.5,-0.42725,0.00018,18.89148]
[1776800727351,44.48,74861.28,0.5,-0.42725,0.00018,18.89148]
[1776800727438,44.48,74857.47,0.5,-0.42794,0.00018,18.89665]
[1776800728311,44.47,74862.45,0.5,-0.42703,0.00018,18.88987]
[1776800730041,44.47,74868.08,0.5,-0.426,0.00018,18.88207]
[1776800731301,44.47,74868.08,0.5,-0.426,0.00018,18.88207]
[1776800731310,44.47,74868.08,0.5,-0.426,0.00018,18.88207]
[1776800731364,44.47,74868.71,0.5,-0.42587,0.00018,18.87672]
[1776800734333,44.47,74868.49,0.5,-0.4259,0.00018,18.87701]
[1776800734408,44.47,74881.33,0.5,-0.42355,0.00018,18.85877]
[1776800735353,44.47,74881.33,0.5,-0.42355,0.00018,18.85877]
[1776800735397,44.47,74881.33,0.5,-0.42355,0.00018,18.85877]
[1776800735465,44.47,74881.33,0.5,-0.42355,0.00018,18.85877]
[1776800735432,44.47,74896.94,0.5,-0.4207,0.00018,18.83571]
[1776800735608,44.47,74896.94,0.5,-0.4207,0.00018,18.83571]
[1776800735705,44.47,74896.94,0.5,-0.4207,0.00018,18.83571]
[1776800735713,44.47,74896.94,0.5,-0.4207,0.00018,18.83571]
[1776800735828,44.47,74896.94,0.5,-0.4207,0.00018,18.83571]
[1776800735936,44.47,74896.94,0.5,-0.4207,0.00018,18.83571]
[1776800736013,44.47,74896.94,0.5,-0.4207,0.00018,18.83571]
[1776800736139,44.47,74896.94,0.5,-0.4207,0.00018,18.83571]
[1776800736237,44.47,74896.94,0.5,-0.4207,0.00018,18.83571]
[1776800736276,44.47,74896.94,0.5,-0.4207,0.00018,18.83571]
[1776800736338,44.47,74896.94,0.5,-0.4207,0.00018,18.83571]
[1776800736344,44.47,74896.94,0.5,-0.4207,0.00018,18.83571]
[1776800736427,44.47,74896.94,0.5,-0.4207,0.00018,18.83571]
[1776800736439,44.47,74909.57,0.5,-0.4184,0.00018,18.81636]
[1776800736592,44.47,74909.57,0.5,-0.4184,0.00018,18.81636]
[1776800736693,44.47,74909.57,0.5,-0.4184,0.00018,18.81636]
[1776800736809,44.47,74909.57,0.5,-0.4184,0.00018,18.81636]
[1776800736962,44.47,74909.57,0.5,-0.4184,0.00018,18.81636]
[1776800737022,44.47,74909.57,0.5,-0.4184,0.00018,18.81636]
[1776800737157,44.47,74909.57,0.5,-0.4184,0.00018,18.81636]
[1776800737231,44.47,74909.57,0.5,-0.4184,0.00018,18.81636]
[1776800737259,44.47,74909.57,0.5,-0.4184,0.00018,18.81636]
[1776800737478,44.47,74917.78,0.5,-0.41691,0.00018,18.80346]
[1776800738094,44.47,74917.78,0.5,-0.41691,0.00018,18.80348]
[1776800740375,44.48,74919.84,0.5,-0.41654,0.00018,18.80023]
[1776800740470,44.48,74919.84,0.5,-0.41654,0.00018,18.80023]
[1776800740456,44.48,74929.67,0.5,-0.41475,0.00018,18.78436]
[1776800740596,44.48,74929.67,0.5,-0.41475,0.00018,18.78436]
[1776800740848,44.48,74929.67,0.5,-0.41475,0.00018,18.78436]
[1776800740949,44.48,74929.67,0.5,-0.41475,0.00018,18.78436]
[1776800741046,44.48,74929.67,0.5,-0.41475,0.00018,18.78436]
[1776800741130,44.48,74929.67,0.5,-0.41475,0.00018,18.78436]
[1776800741245,44.48,74929.67,0.5,-0.41475,0.00018,18.78436]
[1776800741287,44.48,74932.72,0.5,-0.4142,0.00018,18.77942]
[1776800744306,44.48,74930.3,0.5,-0.41464,0.00018,18.78342]
[1776800744343,44.48,74930.3,0.5,-0.41464,0.00018,18.78342]
[1776800744408,44.49,74920.35,0.5,-0.41646,0.00018,18.79957]
[1776800745435,44.49,74920.35,0.5,-0.41646,0.00018,18.79957]
[1776800745439,44.49,74920.35,0.5,-0.41646,0.00018,18.79957]
[1776800745443,44.49,74920.35,0.5,-0.41646,0.00018,18.79957]
[1776800745448,44.49,74920.35,0.5,-0.41646,0.00018,18.79957]
[1776800746484,44.49,74922.55,0.5,-0.41606,0.00018,18.7961]
[1776800747295,44.49,74928.17,0.5,-0.41504,0.00018,18.78703]
[1776800747688,44.49,74928.17,0.5,-0.41504,0.00018,18.78703]
[1776800748175,44.49,74928.17,0.5,-0.41505,0.00018,18.78706]
[1776800748716,44.49,74928.17,0.5,-0.41505,0.00018,18.78706]
[1776800748781,44.49,74928.17,0.5,-0.41505,0.00018,18.78706]
[1776800749313,44.49,74928.17,0.5,-0.41505,0.00018,18.78706]
[1776800749397,44.49,74947.27,0.5,-0.41158,0.00018,18.7552]
[1776800750183,44.49,74947.27,0.5,-0.41158,0.00018,18.7552]
[1776800750272,44.49,74947.27,0.5,-0.41158,0.00018,18.7552]
[1776800750442,44.49,74947.27,0.5,-0.41158,0.00018,18.7552]
[1776800750403,44.49,74944.36,0.5,-0.4121,0.00018,18.76015]
[1776800751439,44.49,74938.52,0.5,-0.41316,0.00018,18.76996]
[1776800752664,44.49,74937.7,0.5,-0.41331,0.00018,18.77133]
[1776800752824,44.49,74937.7,0.5,-0.41331,0.00018,18.77133]
[1776800752915,44.49,74937.7,0.5,-0.41331,0.00018,18.77133]
[1776800753018,44.49,74937.7,0.5,-0.41331,0.00018,18.77133]
[1776800753048,44.49,74937.7,0.5,-0.41331,0.00018,18.77133]
[1776800753796,44.49,74937.7,0.5,-0.41331,0.00018,18.77131]
[1776800754214,44.49,74931.36,0.5,-0.41446,0.00018,18.78179]
[1776800755410,44.49,74931.36,0.5,-0.41446,0.00018,18.78179]
[1776800755431,44.49,74931.36,0.5,-0.41446,0.00018,18.78179]
[1776800755469,44.49,74927.85,0.5,-0.4151,0.00018,18.78752]
[1776800757438,44.49,74935.29,0.5,-0.41374,0.00018,18.77523]
[1776800762531,44.48,74930.96,0.5,-0.41452,0.00018,18.78233]
[1776800764446,44.48,74941.09,0.5,-0.41268,0.00018,18.76549]
[1776800765936,44.48,74944.76,0.5,-0.41202,0.00018,18.75929]
[1776800766310,44.48,74944.76,0.5,-0.41202,0.00018,18.75929]
[1776800769333,44.48,74951.13,0.5,-0.41086,0.00018,18.74842]
[1776800774367,44.48,74951.74,0.5,-0.41075,0.00018,18.74734]
[1776800776449,44.48,74933.16,0.5,-0.41412,0.00018,18.77865]
[1776800776764,44.48,74933.16,0.5,-0.41412,0.00018,18.77865]
[1776800776829,44.48,74933.16,0.5,-0.41412,0.00018,18.77865]
[1776800776973,44.48,74933.16,0.5,-0.41412,0.00018,18.77865]
[1776800777160,44.48,74933.16,0.5,-0.41412,0.00018,18.77865]
[1776800777253,44.48,74933.16,0.5,-0.41412,0.00018,18.77865]
[1776800777354,44.48,74933.16,0.5,-0.41412,0.00018,18.77865]
[1776800777434,44.48,74933.16,0.5,-0.41412,0.00018,18.77865]
[1776800777551,44.48,74922.07,0.5,-0.41614,0.00018,18.79671]
[1776800777651,44.48,74922.07,0.5,-0.41614,0.00018,18.79671]
[1776800777754,44.48,74922.07,0.5,-0.41614,0.00018,18.79671]
[1776800777808,44.48,74922.07,0.5,-0.41614,0.00018,18.79671]
[1776800777968,44.48,74922.07,0.5,-0.41614,0.00018,18.79671]
[1776800778033,44.48,74922.07,0.5,-0.41614,0.00018,18.79671]
[1776800778043,44.48,74922.07,0.5,-0.41614,0.00018,18.79671]
[1776800778213,44.48,74922.07,0.5,-0.41614,0.00018,18.79671]
[1776800778272,44.48,74922.07,0.5,-0.41614,0.00018,18.79671]
[1776800778423,44.48,74922.07,0.5,-0.41614,0.00018,18.79671]
[1776800778505,44.48,74918.47,0.5,-0.41679,0.00018,18.80247]
[1776800778654,44.48,74918.47,0.5,-0.41679,0.00018,18.80247]
[1776800778732,44.48,74918.47,0.5,-0.41679,0.00018,18.80247]
[1776800778912,44.48,74918.47,0.5,-0.41679,0.00018,18.80247]
[1776800779355,44.48,74918.47,0.5,-0.41679,0.00018,18.80247]
[1776800779444,44.48,74918.47,0.5,-0.41679,0.00018,18.80247]
[1776800779457,44.48,74918.47,0.5,-0.41679,0.00018,18.80247]
[1776800779507,44.48,74918.47,0.5,-0.41679,0.00018,18.80247]
[1776800779479,44.48,74914.61,0.5,-0.41749,0.00018,18.80859]
[1776800779648,44.48,74914.61,0.5,-0.41749,0.00018,18.80859]
[1776800779714,44.48,74914.61,0.5,-0.41749,0.00018,18.80859]
[1776800779742,44.48,74914.61,0.5,-0.41749,0.00018,18.80859]
[1776800780361,44.48,74914.61,0.5,-0.41749,0.00018,18.80859]
[1776800780418,44.48,74912.19,0.5,-0.41793,0.00018,18.81239]
[1776800781415,44.48,74912.19,0.5,-0.41793,0.00018,18.81239]
[1776800781538,44.48,74907.68,0.5,-0.41876,0.00018,18.81944]
[1776800782477,44.48,74901.51,0.5,-0.41989,0.00018,18.82895]
[1776800783469,44.48,74891.04,0.5,-0.4218,0.00018,18.84472]
[1776800783671,44.48,74891.04,0.5,-0.4218,0.00018,18.84472]
[1776800783721,44.48,74891.04,0.5,-0.4218,0.00018,18.84472]
[1776800783748,44.48,74891.04,0.5,-0.4218,0.00018,18.84472]
[1776800783784,44.48,74891.04,0.5,-0.4218,0.00018,18.84472]
[1776800783806,44.48,74891.04,0.5,-0.4218,0.00018,18.84472]
[1776800783840,44.48,74891.04,0.5,-0.4218,0.00018,18.84472]
[1776800783867,44.48,74891.04,0.5,-0.4218,0.00018,18.84472]
[1776800783898,44.48,74891.04,0.5,-0.4218,0.00018,18.84472]
[1776800783928,44.48,74891.04,0.5,-0.4218,0.00018,18.84472]
[1776800784457,44.49,74891.04,0.5,-0.4218,0.00018,18.84475]
[1776800785642,44.49,74888.17,0.5,-0.42233,0.00018,18.849]
[1776800785653,44.49,74888.17,0.5,-0.42233,0.00018,18.849]
[1776800786096,44.49,74888.17,0.5,-0.42233,0.00018,18.849]
[1776800786458,44.49,74884.09,0.5,-0.42307,0.00018,18.85497]
[1776800786596,44.49,74884.09,0.5,-0.42307,0.00018,18.85497]
[1776800787476,44.49,74869.64,0.5,-0.42571,0.00018,18.87559]
[1776800788165,44.49,74869.64,0.5,-0.42571,0.00018,18.87559]
[1776800788274,44.49,74869.64,0.5,-0.42571,0.00018,18.87559]
[1776800788342,44.49,74869.64,0.5,-0.42571,0.00018,18.87559]
[1776800788475,44.49,74869.64,0.5,-0.42571,0.00018,18.87559]
[1776800788496,44.49,74869.64,0.5,-0.42571,0.00018,18.87559]
[1776800788473,44.49,74869.64,0.5,-0.42571,0.00018,18.87559]
[1776800789408,44.49,74869.64,0.5,-0.42571,0.00018,18.87559]
[1776800789548,44.49,74872.98,0.5,-0.4251,0.00018,18.8709]
[1776800790521,44.49,74887.78,0.5,-0.4224,0.00018,18.84956]
[1776800791160,44.49,74887.78,0.5,-0.4224,0.00018,18.84956]
[1776800791252,44.49,74887.78,0.5,-0.4224,0.00018,18.84956]
[1776800791425,44.49,74887.78,0.5,-0.4224,0.00018,18.84956]
[1776800791506,44.49,74907.58,0.5,-0.41877,0.00018,18.81518]
[1776800791767,44.49,74907.58,0.5,-0.41877,0.00018,18.81518]
[1776800792250,44.49,74907.58,0.5,-0.41877,0.00018,18.81518]
[1776800792332,44.49,74907.58,0.5,-0.41877,0.00018,18.81518]
[1776800792450,44.49,74907.58,0.5,-0.41877,0.00018,18.81518]
[1776800792539,44.49,74907.58,0.5,-0.41877,0.00018,18.81518]
[1776800792543,44.49,74910.26,0.5,-0.41828,0.00018,18.81101]
[1776800792651,44.49,74910.26,0.5,-0.41828,0.00018,18.81101]
[1776800792717,44.49,74910.26,0.5,-0.41828,0.00018,18.81101]
[1776800792867,44.49,74910.26,0.5,-0.41828,0.00018,18.81101]
[1776800792920,44.49,74910.26,0.5,-0.41828,0.00018,18.81101]
[1776800793006,44.49,74910.26,0.5,-0.41828,0.00018,18.81101]
[1776800793067,44.49,74910.26,0.5,-0.41828,0.00018,18.81101]
[1776800793279,44.49,74910.26,0.5,-0.41828,0.00018,18.81101]
[1776800793549,44.49,74906.73,0.5,-0.41892,0.00018,18.81651]
[1776800796395,44.49,74902.93,0.5,-0.41962,0.00018,18.8224]
[1776800796541,44.49,74893.7,0.5,-0.42131,0.00018,18.83639]
[1776800797983,44.49,74893.7,0.5,-0.42131,0.00018,18.83641]
[1776800798544,44.49,74882.92,0.5,-0.42328,0.00018,18.85229]
[1776800800288,44.49,74879.66,0.5,-0.42388,0.00018,18.857]
[1776800800372,44.49,74879.66,0.5,-0.42388,0.00018,18.857]
[1776800800380,44.49,74879.66,0.5,-0.42388,0.00018,18.857]
[1776800800559,44.49,74882.09,0.5,-0.42343,0.00018,18.85349]
[1776800800917,44.49,74882.09,0.5,-0.42343,0.00018,18.85349]
[1776800801091,44.49,74882.09,0.5,-0.42343,0.00018,18.85349]
[1776800801149,44.49,74882.09,0.5,-0.42343,0.00018,18.85349]
[1776800801566,44.49,74880.34,0.5,-0.42375,0.00018,18.85602]
[1776800801864,44.49,74880.34,0.5,-0.42375,0.00018,18.85602]
[1776800801996,44.49,74880.34,0.5,-0.42375,0.00018,18.85602]
[1776800802004,44.49,74880.34,0.5,-0.42375,0.00018,18.85602]
[1776800802064,44.49,74880.34,0.5,-0.42375,0.00018,18.85602]
[1776800802579,44.49,74875.04,0.5,-0.42472,0.00018,18.8636]
[1776800803207,44.49,74875.04,0.5,-0.42472,0.00018,18.8636]
[1776800803248,44.49,74875.04,0.5,-0.42472,0.00018,18.8636]
[1776800803508,44.49,74868.3,0.5,-0.42596,0.00018,18.87308]
[1776800804459,44.49,74860.51,0.5,-0.42738,0.00018,18.88381]
[1776800805306,44.49,74860.51,0.5,-0.42738,0.00018,18.88381]
[1776800805313,44.49,74860.51,0.5,-0.42738,0.00018,18.88381]
[1776800805376,44.49,74860.51,0.5,-0.42738,0.00018,18.88381]
[1776800805436,44.49,74860.51,0.5,-0.42738,0.00018,18.88381]
[1776800805453,44.49,74853.81,0.5,-0.42861,0.00018,18.89285]
[1776800806162,44.49,74853.81,0.5,-0.42861,0.00018,18.89285]
[1776800806252,44.49,74853.81,0.5,-0.42861,0.00018,18.89285]
[1776800806353,44.5,74853.74,0.5,-0.42863,0.00018,18.89296]
[1776800807791,44.5,74853.74,0.5,-0.42863,0.00018,18.89296]
[1776800807802,44.5,74853.74,0.5,-0.42863,0.00018,18.89296]
[1776800808418,44.5,74853.74,0.5,-0.42863,0.00018,18.89296]
[1776800808509,44.5,74853.74,0.5,-0.42863,0.00018,18.89296]
[1776800808509,44.5,74841.5,0.5,-0.43087,0.00018,18.90902]
[1776800808603,44.5,74841.5,0.5,-0.43087,0.00018,18.90902]
[1776800808700,44.5,74841.5,0.5,-0.43087,0.00018,18.90902]
[1776800808801,44.5,74841.5,0.5,-0.43087,0.00018,18.90902]
[1776800808939,44.5,74841.5,0.5,-0.43087,0.00018,18.90902]
[1776800809005,44.5,74841.5,0.5,-0.43087,0.00018,18.90902]
[1776800809124,44.5,74841.5,0.5,-0.43087,0.00018,18.90902]
[1776800809180,44.5,74841.5,0.5,-0.43087,0.00018,18.90902]
[1776800809299,44.5,74841.5,0.5,-0.43087,0.00018,18.90902]
[1776800809333,44.5,74841.5,0.5,-0.43087,0.00018,18.90902]
[1776800809354,44.5,74841.5,0.5,-0.43087,0.00018,18.90902]
[1776800809583,44.5,74826.39,0.5,-0.43365,0.00018,18.928]
[1776800810514,44.5,74826.39,0.5,-0.43365,0.00018,18.928]
[1776800810579,44.5,74826.39,0.5,-0.43365,0.00018,18.928]
[1776800810552,44.5,74820.72,0.5,-0.4347,0.00018,18.93489]
[1776800812249,44.51,74823.34,0.5,-0.43423,0.00018,18.93184]
[1776800815345,44.52,74821.74,0.5,-0.43453,0.00018,18.93387]
[1776800815418,44.52,74821.74,0.5,-0.43453,0.00018,18.93387]
[1776800815462,44.52,74821.74,0.5,-0.43453,0.00018,18.93387]
[1776800815481,44.53,74826.33,0.5,-0.43369,0.00018,18.92832]
[1776800815896,44.53,74826.33,0.5,-0.43369,0.00018,18.92832]
[1776800815954,44.53,74826.33,0.5,-0.43369,0.00018,18.92832]
[1776800816172,44.53,74826.33,0.5,-0.43369,0.00018,18.92832]
[1776800816254,44.53,74826.33,0.5,-0.43369,0.00018,18.92832]
[1776800816281,44.53,74826.33,0.5,-0.43369,0.00018,18.92832]
[1776800816520,44.53,74826.33,0.5,-0.43369,0.00018,18.92832]
[1776800816584,44.53,74836.13,0.5,-0.43189,0.00018,18.91616]
[1776800817519,44.53,74845.14,0.5,-0.43024,0.00018,18.90464]
[1776800818473,44.53,74851.67,0.5,-0.42905,0.00018,18.8961]
[1776800819540,44.53,74860.35,0.5,-0.42746,0.00018,18.88448]
[1776800820287,44.53,74860.35,0.5,-0.42746,0.00018,18.88448]
[1776800820383,44.53,74860.35,0.5,-0.42746,0.00018,18.88448]
[1776800820598,44.53,74860.1,0.5,-0.42751,0.00018,18.88483]
[1776800820928,44.53,74860.1,0.5,-0.42751,0.00018,18.88483]
[1776800821369,44.53,74860.1,0.5,-0.42751,0.00018,18.88483]
[1776800821471,44.53,74871.66,0.5,-0.42539,0.00018,18.86887]
[1776800823181,44.53,74880.51,0.5,-0.42378,0.00018,18.85627]
[1776800824152,44.53,74880.51,0.5,-0.42378,0.00018,18.85627]
[1776800824164,44.53,74880.51,0.5,-0.42378,0.00018,18.85627]
[1776800824167,44.53,74880.51,0.5,-0.42378,0.00018,18.85627]
[1776800824568,44.53,74882.73,0.5,-0.42337,0.00018,18.85306]
[1776800826578,44.53,74887.31,0.5,-0.42253,0.00018,18.84639]
[1776800826635,44.53,74887.31,0.5,-0.42253,0.00018,18.84639]
[1776800826678,44.53,74887.31,0.5,-0.42253,0.00018,18.84639]
[1776800826704,44.53,74887.31,0.5,-0.42253,0.00018,18.84639]
[1776800826734,44.53,74887.31,0.5,-0.42253,0.00018,18.84639]
[1776800826769,44.53,74887.31,0.5,-0.42253,0.00018,18.84639]
[1776800826802,44.53,74893.02,0.5,-0.42149,0.00018,18.83796]
[1776800828640,44.53,74893.02,0.5,-0.42149,0.00018,18.83796]
[1776800828775,44.53,74890.02,0.5,-0.42204,0.00018,18.84242]
[1776800831177,44.53,74888.44,0.5,-0.42233,0.00018,18.84476]
[1776800831185,44.53,74888.44,0.5,-0.42233,0.00018,18.84476]
[1776800831271,44.53,74894.83,0.5,-0.42116,0.00018,18.83528]
[1776800834231,44.53,74897.56,0.5,-0.42067,0.00018,18.83121]
[1776800834453,44.53,74905.5,0.5,-0.41922,0.00018,18.81913]
[1776800834889,44.53,74905.5,0.5,-0.41922,0.00018,18.81913]
[1776800834917,44.53,74905.5,0.5,-0.41922,0.00018,18.81913]
[1776800835004,44.53,74905.5,0.5,-0.41922,0.00018,18.81913]
[1776800835178,44.53,74905.5,0.5,-0.41922,0.00018,18.81913]
[1776800835426,44.54,74931.82,0.5,-0.41444,0.00018,18.77731]
[1776800835828,44.54,74931.82,0.5,-0.41444,0.00018,18.77731]
[1776800835939,44.54,74931.82,0.5,-0.41444,0.00018,18.77731]
[1776800836005,44.54,74931.82,0.5,-0.41444,0.00018,18.77731]
[1776800836201,44.54,74931.82,0.5,-0.41444,0.00018,18.77731]
[1776800836506,44.54,74941.59,0.5,-0.41266,0.00018,18.76112]
[1776800836691,44.54,74941.59,0.5,-0.41266,0.00018,18.76112]
[1776800836697,44.54,74941.59,0.5,-0.41266,0.00018,18.76112]
[1776800836764,44.54,74941.59,0.5,-0.41266,0.00018,18.76112]
[1776800836775,44.54,74941.59,0.5,-0.41266,0.00018,18.76112]
[1776800837498,44.54,74939.81,0.5,-0.41299,0.00018,18.76413]
[1776800840781,44.54,74940.11,0.5,-0.41293,0.00018,18.76357]
[1776800841284,44.53,74940.22,0.5,-0.41291,0.00018,18.76338]
[1776800844398,44.54,74946.42,0.5,-0.41179,0.00018,18.753]
[1776800844776,44.54,74946.42,0.5,-0.41179,0.00018,18.753]
[1776800845427,44.54,74957.2,0.5,-0.40984,0.00018,18.73448]
[1776800847622,44.54,74963.41,0.5,-0.40872,0.00018,18.7236]
[1776800848588,44.54,74970.27,0.5,-0.40747,0.00018,18.7114]
[1776800849851,44.54,74971.96,0.5,-0.40717,0.00018,18.70836]
[1776800849919,44.54,74971.96,0.5,-0.40717,0.00018,18.70836]
[1776800850164,44.54,74974.03,0.5,-0.40679,0.00018,18.70464]
[1776800851841,44.54,74974.03,0.5,-0.40679,0.00018,18.70464]
[1776800851885,44.54,74974.03,0.5,-0.40679,0.00018,18.70464]
[1776800851892,44.54,74974.03,0.5,-0.40679,0.00018,18.70464]
[1776800852575,44.54,74979.75,0.5,-0.40574,0.00018,18.68974]
[1776800852788,44.54,74979.75,0.5,-0.40574,0.00018,18.68974]
[1776800852840,44.54,74979.75,0.5,-0.40574,0.00018,18.68974]
[1776800853577,44.54,74979.93,0.5,-0.40571,0.00018,18.68942]
[1776800854930,44.54,74979.93,0.5,-0.40571,0.00018,18.68943]
[1776800855619,44.54,74980.05,0.5,-0.40569,0.00018,18.68923]
[1776800855670,44.54,74980.05,0.5,-0.40569,0.00018,18.68923]
[1776800855736,44.54,74980.05,0.5,-0.40569,0.00018,18.68923]
[1776800856632,44.54,74979.55,0.5,-0.40578,0.00018,18.69015]
[1776800856959,44.54,74979.55,0.5,-0.40578,0.00018,18.69015]
[1776800857006,44.54,74979.55,0.5,-0.40578,0.00018,18.69015]
[1776800857478,44.54,74979.11,0.5,-0.40586,0.00018,18.69097]
[1776800859805,44.54,74979.75,0.5,-0.40575,0.00018,18.68983]
[1776800859814,44.54,74979.75,0.5,-0.40575,0.00018,18.68983]
[1776800859819,44.54,74979.75,0.5,-0.40575,0.00018,18.68983]
[1776800859876,44.54,74979.75,0.5,-0.40575,0.00018,18.68983]
[1776800860531,44.54,74989.85,0.5,-0.40393,0.00018,18.67119]
[1776800861001,44.54,74989.85,0.5,-0.40393,0.00018,18.67119]
[1776800861117,44.54,74989.85,0.5,-0.40393,0.00018,18.67119]
[1776800861183,44.54,74989.85,0.5,-0.40393,0.00018,18.67119]
[1776800861423,44.54,74989.85,0.5,-0.40393,0.00018,18.67119]
[1776800861654,44.54,75002.44,0.5,-0.40166,0.00018,18.64741]
[1776800861859,44.54,75002.44,0.5,-0.40166,0.00018,18.64741]
[1776800862544,44.54,75017.39,0.5,-0.39897,0.00018,18.61839]
[1776800863007,44.54,75017.39,0.5,-0.39897,0.00018,18.61839]
[1776800863066,44.54,75017.39,0.5,-0.39897,0.00018,18.61839]
[1776800863600,44.54,75020.25,0.5,-0.39846,0.00018,18.61274]
[1776800864059,44.54,75020.25,0.5,-0.39846,0.00018,18.61274]
[1776800864342,44.54,75020.25,0.5,-0.39846,0.00018,18.61274]
[1776800864355,44.54,75020.25,0.5,-0.39846,0.00018,18.61274]
[1776800864444,44.54,75020.25,0.5,-0.39846,0.00018,18.61274]
[1776800864482,44.54,75020.25,0.5,-0.39846,0.00018,18.61274]
[1776800864495,44.54,75020.25,0.5,-0.39846,0.00018,18.61274]
[1776800864574,44.54,75015.29,0.5,-0.39935,0.00018,18.62252]
[1776800866229,44.54,75013.44,0.5,-0.39968,0.00018,18.62616]
[1776800866873,44.54,75014.29,0.5,-0.39953,0.00018,18.6245]
[1776800866926,44.54,75014.29,0.5,-0.39953,0.00018,18.6245]
[1776800866992,44.54,75014.29,0.5,-0.39953,0.00018,18.6245]
[1776800867366,44.54,75021.25,0.5,-0.39828,0.00018,18.61077]
[1776800867687,44.54,75021.25,0.5,-0.39828,0.00018,18.61077]
[1776800868238,44.55,75026.29,0.5,-0.39737,0.00018,18.60072]
[1776800870676,44.55,75029.98,0.5,-0.39671,0.00018,18.59332]
[1776800871216,44.55,75029.98,0.5,-0.39671,0.00018,18.59332]
[1776800871233,44.55,75029.98,0.5,-0.39671,0.00018,18.59332]
[1776800871483,44.55,75029.98,0.5,-0.39671,0.00018,18.59332]
[1776800871490,44.55,75028.68,0.5,-0.39695,0.00018,18.59596]
[1776800872201,44.55,75028.68,0.5,-0.39695,0.00018,18.59596]
[1776800872494,44.55,75028.68,0.5,-0.39695,0.00018,18.59596]
[1776800872505,44.55,75028.68,0.5,-0.39695,0.00018,18.59596]
[1776800872597,44.55,75024.51,0.5,-0.3977,0.00018,18.60434]
[1776800873032,44.55,75024.51,0.5,-0.3977,0.00018,18.60434]
[1776800873195,44.55,75024.51,0.5,-0.3977,0.00018,18.60434]
[1776800873415,44.55,75017.92,0.5,-0.39888,0.00018,18.61743]
[1776800874314,44.55,75017.92,0.5,-0.39888,0.00018,18.61743]
[1776800874374,44.55,75017.92,0.5,-0.39888,0.00018,18.61743]
[1776800874579,44.55,75011.62,0.5,-0.40002,0.00018,18.62979]
[1776800875655,44.55,75003.07,0.5,-0.40156,0.00018,18.64636]
[1776800876855,44.55,75004.69,0.5,-0.40127,0.00018,18.64329]
[1776800876858,44.55,75004.69,0.5,-0.40127,0.00018,18.64329]
[1776800877024,44.55,75004.69,0.5,-0.40127,0.00018,18.64329]
[1776800877063,44.55,75004.69,0.5,-0.40127,0.00018,18.64329]
[1776800877178,44.55,75004.69,0.5,-0.40127,0.00018,18.64329]
[1776800877222,44.55,75004.69,0.5,-0.40127,0.00018,18.64329]
[1776800877228,44.55,75004.69,0.5,-0.40127,0.00018,18.64329]
[1776800877251,44.55,75004.69,0.5,-0.40127,0.00018,18.64329]
[1776800877310,44.55,75004.69,0.5,-0.40127,0.00018,18.64329]
[1776800877372,44.55,75004.69,0.5,-0.40127,0.00018,18.64329]
[1776800877430,44.55,75004.69,0.5,-0.40127,0.00018,18.64329]
[1776800877579,44.55,75004.69,0.5,-0.40127,0.00018,18.64329]
[1776800877532,44.55,74999.19,0.5,-0.40226,0.00018,18.65384]
[1776800877756,44.55,74999.19,0.5,-0.40226,0.00018,18.65384]
[1776800877794,44.55,74999.19,0.5,-0.40226,0.00018,18.65384]
[1776800877835,44.55,74999.19,0.5,-0.40226,0.00018,18.65384]
[1776800877965,44.55,74999.19,0.5,-0.40226,0.00018,18.65384]
[1776800877991,44.55,74999.19,0.5,-0.40226,0.00018,18.65384]
[1776800878126,44.55,74999.19,0.5,-0.40227,0.00018,18.65387]
[1776800879256,44.55,74999.19,0.5,-0.40227,0.00018,18.65387]
[1776800879344,44.55,74999.19,0.5,-0.40227,0.00018,18.65387]
[1776800879408,44.55,74999.19,0.5,-0.40227,0.00018,18.65387]
[1776800879417,44.56,74995.69,0.5,-0.4029,0.00018,18.66053]
[1776800880470,44.56,74995.69,0.5,-0.4029,0.00018,18.66053]
[1776800881085,44.56,74998.57,0.5,-0.40238,0.00018,18.6551]
[1776800881240,44.56,74998.57,0.5,-0.40238,0.00018,18.6551]
[1776800881394,44.56,74998.57,0.5,-0.40238,0.00018,18.6551]
[1776800881469,44.56,75005.25,0.5,-0.40118,0.00018,18.64236]
[1776800881686,44.56,75005.25,0.5,-0.40118,0.00018,18.64236]
[1776800881694,44.56,75005.25,0.5,-0.40118,0.00018,18.64236]
[1776800881728,44.56,75005.25,0.5,-0.40118,0.00018,18.64236]
[1776800882214,44.56,75005.25,0.5,-0.40118,0.00018,18.64236]
[1776800882533,44.56,75014.53,0.5,-0.39952,0.00018,18.62438]
[1776800883522,44.56,75014.53,0.5,-0.39952,0.00018,18.62438]
[1776800883623,44.56,75020.15,0.5,-0.3985,0.00018,18.6133]
[1776800885592,44.56,75020.76,0.5,-0.3984,0.00018,18.61209]
[1776800890636,44.56,75017.73,0.5,-0.39894,0.00018,18.61809]
[1776800891218,44.56,75017.07,0.5,-0.39906,0.00018,18.61939]
[1776800891239,44.56,75017.07,0.5,-0.39906,0.00018,18.61939]
[1776800891311,44.56,75017.07,0.5,-0.39906,0.00018,18.61939]
[1776800891359,44.56,75017.07,0.5,-0.39906,0.00018,18.61939]
[1776800891366,44.56,75017.07,0.5,-0.39906,0.00018,18.61939]
[1776800891390,44.56,75016.17,0.5,-0.39922,0.00018,18.62116]
[1776800894852,44.56,75012.03,0.5,-0.39997,0.00018,18.62934]
[1776800895408,44.56,75012.03,0.5,-0.39997,0.00018,18.62934]
[1776800895459,44.56,75010.46,0.5,-0.40026,0.00018,18.63244]
[1776800897820,44.57,75009.36,0.5,-0.40046,0.00018,18.63465]
[1776800898267,44.57,75004.82,0.5,-0.40128,0.00018,18.64345]
[1776800898693,44.57,75004.82,0.5,-0.40128,0.00018,18.64345]
[1776800898795,44.57,75004.82,0.5,-0.40128,0.00018,18.64345]
[1776800899009,44.57,75004.82,0.5,-0.40128,0.00018,18.64345]
[1776800899489,44.57,75004.82,0.5,-0.40128,0.00018,18.64345]
[1776800899604,44.57,75004.82,0.5,-0.40128,0.00018,18.64345]
[1776800899669,44.57,75004.82,0.5,-0.40128,0.00018,18.64345]
[1776800899655,44.57,75001.85,0.5,-0.40182,0.00018,18.64917]
[1776800899746,44.57,75001.85,0.5,-0.40182,0.00018,18.64917]
[1776800901227,44.57,75001.85,0.5,-0.40182,0.00018,18.6492]
[1776800901485,44.57,75001.85,0.5,-0.40182,0.00018,18.6492]
[1776800901506,44.57,75001.85,0.5,-0.40182,0.00018,18.6492]
[1776800902124,44.57,75000.03,0.5,-0.40215,0.00018,18.65269]
[1776800902745,44.57,75000.03,0.5,-0.40215,0.00018,18.65272]
[1776800902792,44.57,75000.03,0.5,-0.40215,0.00018,18.65272]
[1776800903302,44.57,75000.03,0.5,-0.40215,0.00018,18.65272]
[1776800903350,44.57,75000.03,0.5,-0.40215,0.00018,18.65272]
[1776800903492,44.57,75000.03,0.5,-0.40215,0.00018,18.65272]
[1776800903507,44.58,74997.7,0.5,-0.40257,0.00018,18.65717]
[1776800904626,44.58,74997.7,0.5,-0.40257,0.00018,18.65717]
[1776800906066,44.58,74997.7,0.5,-0.40258,0.00018,18.65721]
[1776800906669,44.58,75006.8,0.5,-0.40094,0.00018,18.63985]
[1776800907347,44.58,75006.8,0.5,-0.40094,0.00018,18.63985]
[1776800907663,44.58,75006.87,0.5,-0.40093,0.00018,18.6397]
[1776800907939,44.58,75006.87,0.5,-0.40093,0.00018,18.6397]
[1776800909357,44.58,75006.87,0.5,-0.40093,0.00018,18.63968]
[1776800909369,44.58,75006.87,0.5,-0.40093,0.00018,18.63968]
[1776800909493,44.58,75006.87,0.5,-0.40093,0.00018,18.63968]
[1776800909672,44.58,75013.96,0.5,-0.39965,0.00018,18.6259]
[1776800909801,44.58,75013.96,0.5,-0.39965,0.00018,18.6259]
[1776800910101,44.58,75013.96,0.5,-0.39965,0.00018,18.6259]
[1776800911233,44.58,75013.96,0.5,-0.39965,0.00018,18.62589]
[1776800911242,44.58,75013.96,0.5,-0.39965,0.00018,18.62589]
[1776800911523,44.58,75013.96,0.5,-0.39965,0.00018,18.62589]
[1776800911533,44.58,75013.96,0.5,-0.39965,0.00018,18.62589]
[1776800911680,44.58,75002.71,0.5,-0.40165,0.00018,18.64311]
[1776800911895,44.58,75002.71,0.5,-0.40165,0.00018,18.64311]
[1776800911961,44.58,75002.71,0.5,-0.40165,0.00018,18.64311]
[1776800911990,44.58,75002.71,0.5,-0.40165,0.00018,18.64311]
[1776800912450,44.58,75002.71,0.5,-0.40165,0.00018,18.64311]
[1776800912508,44.58,75002.71,0.5,-0.40165,0.00018,18.64311]
[1776800912698,44.58,74996.92,0.5,-0.40269,0.00018,18.6541]
[1776800913025,44.58,74996.92,0.5,-0.40269,0.00018,18.6541]
[1776800913687,44.58,74996.92,0.5,-0.40269,0.00018,18.6541]
[1776800913375,44.57,74996.92,0.5,-0.40269,0.00018,18.65408]
[1776800913724,44.57,74996.92,0.5,-0.40269,0.00018,18.65408]
[1776800914380,44.57,74989.71,0.5,-0.40399,0.00018,18.66759]
[1776800915390,44.57,74989.71,0.5,-0.40399,0.00018,18.66759]
[1776800915416,44.57,74989.71,0.5,-0.40399,0.00018,18.66759]
[1776800915562,44.57,74989.71,0.5,-0.40399,0.00018,18.66759]
[1776800915646,44.57,74989.71,0.5,-0.40399,0.00018,18.66759]
[1776800915697,44.57,74982.19,0.5,-0.40535,0.00018,18.6815]
[1776800916711,44.57,74982.19,0.5,-0.40535,0.00018,18.68151]
[1776800916734,44.57,74982.19,0.5,-0.40535,0.00018,18.68151]
[1776800917688,44.57,74982.19,0.5,-0.40535,0.00018,18.68151]
[1776800917697,44.57,74982.19,0.5,-0.40535,0.00018,18.68151]
[1776800917406,44.58,74976.18,0.5,-0.40644,0.00018,18.69248]
[1776800917753,44.58,74976.18,0.5,-0.40644,0.00018,18.69248]
[1776800918413,44.58,74978.42,0.5,-0.40603,0.00018,18.68844]
[1776800919653,44.58,74985.27,0.5,-0.4048,0.00018,18.67591]
[1776800919717,44.58,74985.27,0.5,-0.4048,0.00018,18.67591]
[1776800920632,44.58,74986.51,0.5,-0.40458,0.00018,18.67364]
[1776800925659,44.58,74984.51,0.5,-0.40494,0.00018,18.67739]
[1776800925695,44.58,74977.86,0.5,-0.40614,0.00018,18.68956]
[1776800930732,44.59,74980.86,0.5,-0.40561,0.00018,18.68418]
[1776800934733,44.59,74976.12,0.5,-0.40647,0.00018,18.69286]
[1776800936653,44.59,74965.79,0.5,-0.40834,0.00018,18.71138]
[1776800937306,44.59,74965.79,0.5,-0.40834,0.00018,18.71138]
[1776800937337,44.59,74965.79,0.5,-0.40834,0.00018,18.71138]
[1776800937649,44.59,74961.14,0.5,-0.40918,0.00018,18.71959]
[1776800939641,44.59,74963.34,0.5,-0.40878,0.00018,18.71571]
[1776800939962,44.59,74963.34,0.5,-0.40878,0.00018,18.71571]
[1776800940584,44.59,74963.34,0.5,-0.40878,0.00018,18.7157]
[1776800940746,44.59,74963.34,0.5,-0.40878,0.00018,18.7157]
[1776800941588,44.59,74960.27,0.5,-0.40934,0.00018,18.72108]
[1776800942591,44.59,74952.2,0.5,-0.4108,0.00018,18.73506]
[1776800945617,44.59,74962.55,0.5,-0.40892,0.00018,18.71703]
[1776800947631,44.59,74960.26,0.5,-0.40933,0.00018,18.72102]
[1776800949645,44.58,74953.86,0.5,-0.41049,0.00018,18.73212]
[1776800951661,44.58,74948.19,0.5,-0.41151,0.00018,18.7418]
[1776800953680,44.58,74957.18,0.5,-0.40988,0.00018,18.7263]
[1776800954175,44.58,74957.18,0.5,-0.40988,0.00018,18.7263]
[1776800954423,44.58,74957.18,0.5,-0.40988,0.00018,18.7263]
[1776800954685,44.58,74957.18,0.5,-0.40988,0.00018,18.72629]
[1776800954894,44.58,74957.18,0.5,-0.40988,0.00018,18.72629]
[1776800955268,44.58,74957.18,0.5,-0.40988,0.00018,18.72629]
[1776800955349,44.58,74957.18,0.5,-0.40988,0.00018,18.72629]
[1776800955470,44.58,74957.18,0.5,-0.40988,0.00018,18.72629]
[1776800955531,44.58,74957.18,0.5,-0.40988,0.00018,18.72629]
[1776800955681,44.58,74957.18,0.5,-0.40988,0.00018,18.72629]
[1776800955712,44.58,74957.18,0.5,-0.40988,0.00018,18.72629]
[1776800955689,44.58,74969.35,0.5,-0.40768,0.00018,18.70484]
[1776800955911,44.58,74969.35,0.5,-0.40768,0.00018,18.70484]
[1776800955981,44.58,74969.35,0.5,-0.40768,0.00018,18.70484]
[1776800956129,44.58,74969.35,0.5,-0.40768,0.00018,18.70484]
[1776800956191,44.58,74969.35,0.5,-0.40768,0.00018,18.70484]
[1776800956362,44.58,74969.35,0.5,-0.40768,0.00018,18.70484]
[1776800956402,44.58,74969.35,0.5,-0.40768,0.00018,18.70484]
[1776800956557,44.58,74969.35,0.5,-0.40768,0.00018,18.70484]
[1776800956641,44.58,74969.35,0.5,-0.40768,0.00018,18.70484]
[1776800956693,44.58,74971.34,0.5,-0.40732,0.00018,18.70128]
[1776800956774,44.58,74971.34,0.5,-0.40732,0.00018,18.70128]
[1776800956816,44.58,74971.34,0.5,-0.40732,0.00018,18.70128]
[1776800956918,44.58,74971.34,0.5,-0.40732,0.00018,18.70128]
[1776800956987,44.58,74971.34,0.5,-0.40732,0.00018,18.70128]
[1776800957231,44.58,74971.34,0.5,-0.40732,0.00018,18.70128]
[1776800957333,44.58,74971.34,0.5,-0.40732,0.00018,18.70128]
[1776800957702,44.58,74967.19,0.5,-0.40807,0.00018,18.70867]
[1776800958151,44.58,74967.19,0.5,-0.40807,0.00018,18.70867]
[1776800958219,44.58,74967.19,0.5,-0.40807,0.00018,18.70867]
[1776800958713,44.58,74961.84,0.5,-0.40903,0.00018,18.71811]
[1776800960326,44.58,74959.77,0.5,-0.40941,0.00018,18.72172]
[1776800960331,44.58,74959.77,0.5,-0.40941,0.00018,18.72172]
[1776800960725,44.58,74967.46,0.5,-0.40801,0.00018,18.70816]
[1776800964382,44.58,74968.31,0.5,-0.40786,0.00018,18.70662]
[1776800964753,44.57,74967.71,0.5,-0.40797,0.00018,18.70768]
[1776800965636,44.57,74967.71,0.5,-0.40797,0.00018,18.70768]
[1776800965757,44.57,74974.36,0.5,-0.40676,0.00018,18.69576]
[1776800966129,44.57,74974.36,0.5,-0.40676,0.00018,18.69576]
[1776800966189,44.57,74974.36,0.5,-0.40676,0.00018,18.69576]
[1776800966665,44.57,74974.36,0.5,-0.40676,0.00018,18.69576]
[1776800966787,44.57,74997.94,0.5,-0.40251,0.00018,18.65215]
[1776800967144,44.57,74997.94,0.5,-0.40251,0.00018,18.65215]
[1776800967157,44.57,74997.94,0.5,-0.40251,0.00018,18.65215]
[1776800967351,44.57,74997.94,0.5,-0.40251,0.00018,18.65215]
[1776800967358,44.57,74997.94,0.5,-0.40251,0.00018,18.65215]
[1776800967437,44.57,74997.94,0.5,-0.40251,0.00018,18.65215]
[1776800967478,44.57,74997.94,0.5,-0.40251,0.00018,18.65215]
[1776800967526,44.57,74997.94,0.5,-0.40251,0.00018,18.65215]
[1776800967629,44.57,74997.94,0.5,-0.40251,0.00018,18.65215]
[1776800967669,44.57,74997.94,0.5,-0.40251,0.00018,18.65215]
[1776800967706,44.57,74997.94,0.5,-0.40251,0.00018,18.65215]
[1776800967778,44.58,75004.74,0.5,-0.40129,0.00018,18.6392]
[1776800968781,44.58,75013.64,0.5,-0.39969,0.00018,18.62199]
[1776800969118,44.58,75013.64,0.5,-0.39969,0.00018,18.62199]
[1776800969146,44.58,75013.64,0.5,-0.39969,0.00018,18.62199]
[1776800969787,44.58,75016.13,0.5,-0.39924,0.00018,18.61715]
[1776800970044,44.58,75016.13,0.5,-0.39924,0.00018,18.61715]
[1776800970325,44.58,75016.13,0.5,-0.39924,0.00018,18.61715]
[1776800970716,44.58,75011.36,0.5,-0.4001,0.00018,18.62652]
[1776800971193,44.58,75015.81,0.5,-0.39929,0.00018,18.61332]
[1776800974433,44.58,75015.25,0.5,-0.3994,0.00018,18.6145]
[1776800974623,44.58,75015.25,0.5,-0.3994,0.00018,18.6145]
[1776800974694,44.58,75015.25,0.5,-0.3994,0.00018,18.6145]
[1776800975213,44.59,75022.11,0.5,-0.39817,0.00018,18.60101]
[1776800975888,44.59,75022.11,0.5,-0.39817,0.00018,18.60101]
[1776800976014,44.59,75022.11,0.5,-0.39817,0.00018,18.60101]
[1776800976068,44.59,75022.11,0.5,-0.39817,0.00018,18.60101]
[1776800976457,44.59,75022.11,0.5,-0.39817,0.00018,18.60101]
[1776800979228,44.59,75016.98,0.5,-0.39909,0.00018,18.61114]
[1776800979774,44.59,75016.98,0.5,-0.39909,0.00018,18.61114]
[1776800979839,44.59,75016.98,0.5,-0.39909,0.00018,18.61113]
[1776800980434,44.59,75016.98,0.5,-0.39909,0.00018,18.61113]
[1776800980683,44.59,75014.68,0.5,-0.3995,0.00018,18.61564]
[1776800982241,44.59,75014.68,0.5,-0.3995,0.00018,18.61564]
[1776800982332,44.59,75014.68,0.5,-0.3995,0.00018,18.61564]
[1776800982449,44.59,75014.68,0.5,-0.3995,0.00018,18.61564]
[1776800982563,44.59,75014.68,0.5,-0.3995,0.00018,18.61564]
[1776800982624,44.59,75014.68,0.5,-0.3995,0.00018,18.61564]
[1776800982726,44.59,75014.68,0.5,-0.3995,0.00018,18.61564]
[1776800982742,44.59,75014.68,0.5,-0.3995,0.00018,18.61564]
[1776800982842,44.59,75009.02,0.5,-0.40052,0.00018,18.62665]
[1776800983013,44.59,75009.02,0.5,-0.40052,0.00018,18.62665]
[1776800983378,44.59,75009.02,0.5,-0.40052,0.00018,18.62665]
[1776800983507,44.59,75009.02,0.5,-0.40052,0.00018,18.62665]
[1776800983608,44.58,75002.7,0.5,-0.40165,0.00018,18.6388]
[1776800984023,44.58,75002.7,0.5,-0.40165,0.00018,18.6388]
[1776800984178,44.58,75002.7,0.5,-0.40165,0.00018,18.6388]
[1776800984658,44.58,75002.7,0.5,-0.40165,0.00018,18.6388]
[1776800984885,44.59,74999.61,0.5,-0.40221,0.00018,18.64472]
[1776800984956,44.59,74999.61,0.5,-0.40221,0.00018,18.64472]
[1776800986571,44.59,74998.02,0.5,-0.4025,0.00018,18.64777]
[1776800986612,44.59,74998.02,0.5,-0.4025,0.00018,18.64777]
[1776800986666,44.59,74999.05,0.5,-0.40232,0.00018,18.64584]
[1776800987333,44.59,74999.05,0.5,-0.40232,0.00018,18.64584]
[1776800989025,44.59,74999.38,0.5,-0.40226,0.00018,18.64525]
[1776800989690,44.59,74999.38,0.5,-0.40226,0.00018,18.64525]
[1776800990588,44.59,74998.42,0.5,-0.40244,0.00018,18.6471]
[1776800990614,44.59,74998.42,0.5,-0.40244,0.00018,18.6471]
[1776800990630,44.59,74998.42,0.5,-0.40244,0.00018,18.6471]
[1776800990701,44.59,74985.75,0.5,-0.40472,0.00018,18.67082]
[1776800992602,44.59,74985.75,0.5,-0.40472,0.00018,18.67084]
[1776800992612,44.59,74985.75,0.5,-0.40472,0.00018,18.67084]
[1776800992701,44.59,74986.51,0.5,-0.40459,0.00018,18.66945]
[1776800996335,44.6,74988.12,0.5,-0.4043,0.00018,18.66651]
[1776800996425,44.6,74988.12,0.5,-0.4043,0.00018,18.66651]
[1776800996479,44.6,74988.12,0.5,-0.4043,0.00018,18.66651]
[1776800996718,44.6,74988.12,0.5,-0.4043,0.00018,18.66651]
[1776800996719,44.6,74993.74,0.5,-0.40329,0.00018,18.65604]
[1776800996838,44.6,74993.74,0.5,-0.40329,0.00018,18.65604]
[1776800998088,44.6,75006.15,0.5,-0.40106,0.00018,18.63249]
[1776800999654,44.6,75006.15,0.5,-0.40106,0.00018,18.63249]
[1776801000235,44.6,75007.17,0.5,-0.40088,0.00018,18.63055]
[1776801000499,44.6,75007.17,0.5,-0.40088,0.00018,18.63055]
[1776801000721,44.6,75007.17,0.5,-0.40088,0.00018,18.63055]
[1776801000807,44.6,75007.1,0.5,-0.40089,0.00018,18.63072]
[1776801001133,44.6,75007.1,0.5,-0.40089,0.00018,18.63072]
[1776801001251,44.6,75007.1,0.5,-0.40089,0.00018,18.63072]
[1776801001329,44.6,75007.1,0.5,-0.40089,0.00018,18.63072]
[1776801001392,44.6,75007.1,0.5,-0.40089,0.00018,18.63072]
[1776801001711,44.6,75007.1,0.5,-0.40089,0.00018,18.63072]
[1776801001823,44.6,75038.92,0.5,-0.39518,0.00018,18.56747]
[1776801002008,44.6,75038.92,0.5,-0.39518,0.00018,18.56747]
[1776801002277,44.6,75038.92,0.5,-0.39518,0.00018,18.56747]
[1776801002425,44.6,75038.92,0.5,-0.39518,0.00018,18.56747]
[1776801002504,44.6,75038.92,0.5,-0.39518,0.00018,18.56747]
[1776801002808,44.6,75073.25,0.5,-0.38904,0.00018,18.49486]
[1776801003301,44.6,75073.25,0.5,-0.38904,0.00018,18.49486]
[1776801003510,44.6,75073.25,0.5,-0.38904,0.00018,18.49486]
[1776801003594,44.6,75073.25,0.5,-0.38904,0.00018,18.49486]
[1776801003662,44.6,75089.17,0.5,-0.38621,0.00018,18.45974]
[1776801004233,44.6,75089.17,0.5,-0.38621,0.00018,18.45974]
[1776801004324,44.6,75089.17,0.5,-0.38621,0.00018,18.45974]
[1776801004537,44.6,75089.17,0.5,-0.38621,0.00018,18.45974]
[1776801004668,44.6,75089.17,0.5,-0.38621,0.00018,18.45974]
[1776801004718,44.6,75081.54,0.5,-0.38756,0.00018,18.47666]
[1776801004956,44.6,75081.54,0.5,-0.38756,0.00018,18.47666]
[1776801005314,44.6,75081.54,0.5,-0.38756,0.00018,18.47666]
[1776801005940,44.6,75059.83,0.5,-0.39143,0.00018,18.52373]
[1776801006013,44.6,75059.83,0.5,-0.39143,0.00018,18.52373]
[1776801006266,44.6,75059.83,0.5,-0.39143,0.00018,18.52373]
[1776801006594,44.6,75059.83,0.5,-0.39143,0.00018,18.52373]
[1776801006661,44.6,75059.83,0.5,-0.39143,0.00018,18.52373]
[1776801006807,44.6,75059.83,0.5,-0.39143,0.00018,18.52373]
[1776801006818,44.6,75049.52,0.5,-0.39328,0.00018,18.54546]
[1776801006983,44.6,75049.52,0.5,-0.39328,0.00018,18.54546]
[1776801007294,44.6,75049.52,0.5,-0.39328,0.00018,18.54546]
[1776801007472,44.6,75049.52,0.5,-0.39328,0.00018,18.54546]
[1776801007543,44.6,75033.53,0.5,-0.39614,0.00018,18.57837]
[1776801008152,44.6,75033.53,0.5,-0.39614,0.00018,18.57837]
[1776801008235,44.6,75033.53,0.5,-0.39614,0.00018,18.57837]
[1776801008311,44.6,75033.53,0.5,-0.39614,0.00018,18.57837]
[1776801008355,44.6,75033.53,0.5,-0.39614,0.00018,18.57837]
[1776801008523,44.6,75033.53,0.5,-0.39614,0.00018,18.57837]
[1776801008624,44.6,75032.78,0.5,-0.39627,0.00018,18.57988]
[1776801009156,44.6,75032.78,0.5,-0.39627,0.00018,18.57988]
[1776801009252,44.6,75032.78,0.5,-0.39627,0.00018,18.57988]
[1776801009336,44.6,75032.78,0.5,-0.39627,0.00018,18.57988]
[1776801009799,44.6,75032.78,0.5,-0.39627,0.00018,18.57988]
[1776801009404,44.6,75049.35,0.5,-0.39331,0.00018,18.5458]
[1776801010158,44.6,75049.35,0.5,-0.39331,0.00018,18.5458]
[1776801010214,44.6,75049.35,0.5,-0.39331,0.00018,18.5458]
[1776801010398,44.6,75049.35,0.5,-0.39331,0.00018,18.5458]
[1776801010419,44.6,75049.35,0.5,-0.39331,0.00018,18.5458]
[1776801010421,44.6,75049.35,0.5,-0.39331,0.00018,18.5458]
[1776801010663,44.6,75049.35,0.5,-0.39331,0.00018,18.5458]
[1776801010697,44.59,75044.72,0.5,-0.39413,0.00018,18.55537]
[1776801010932,44.59,75044.72,0.5,-0.39413,0.00018,18.55537]
[1776801011743,44.59,75044.72,0.5,-0.39413,0.00018,18.55537]
[1776801012152,44.59,75040.78,0.5,-0.39483,0.00018,18.56347]
[1776801012748,44.59,75040.78,0.5,-0.39483,0.00018,18.56347]
[1776801012753,44.59,75040.78,0.5,-0.39483,0.00018,18.56347]
[1776801012788,44.59,75040.78,0.5,-0.39483,0.00018,18.56347]
[1776801013943,44.59,75029.31,0.5,-0.39689,0.00018,18.58677]
[1776801014839,44.59,75029.31,0.5,-0.39689,0.00018,18.58677]
[1776801014887,44.59,75028.36,0.5,-0.39706,0.00018,18.58867]
[1776801014911,44.59,75028.36,0.5,-0.39706,0.00018,18.58867]
[1776801014944,44.59,75028.36,0.5,-0.39706,0.00018,18.58867]
[1776801015839,44.59,75028.36,0.5,-0.39706,0.00018,18.58867]
[1776801015699,44.59,75019.63,0.5,-0.39862,0.00018,18.60606]
[1776801015900,44.59,75019.63,0.5,-0.39862,0.00018,18.60606]
[1776801016137,44.59,75019.63,0.5,-0.39862,0.00018,18.60606]
[1776801017497,44.59,75010.38,0.5,-0.40028,0.00018,18.62417]
[1776801017773,44.59,75010.38,0.5,-0.40028,0.00018,18.62417]
[1776801017820,44.59,75010.38,0.5,-0.40028,0.00018,18.62417]
[1776801017825,44.59,75007.69,0.5,-0.40077,0.00018,18.62938]
[1776801017878,44.59,75007.69,0.5,-0.40077,0.00018,18.62938]
[1776801018155,44.59,75007.69,0.5,-0.40077,0.00018,18.62938]
[1776801018499,44.59,75007.69,0.5,-0.40077,0.00018,18.62938]
[1776801018544,44.59,75007.69,0.5,-0.40077,0.00018,18.62938]
[1776801019306,44.59,75017.77,0.5,-0.39896,0.00018,18.60973]
[1776801019450,44.59,75017.77,0.5,-0.39896,0.00018,18.60973]
[1776801019528,44.59,75017.77,0.5,-0.39896,0.00018,18.60973]
[1776801019834,44.59,75017.77,0.5,-0.39896,0.00018,18.60973]
[1776801019667,44.59,75031.08,0.5,-0.39657,0.00018,18.58317]
[1776801020314,44.59,75031.08,0.5,-0.39657,0.00018,18.58317]
[1776801020373,44.59,75031.08,0.5,-0.39657,0.00018,18.58317]
[1776801020447,44.59,75031.08,0.5,-0.39657,0.00018,18.58317]
[1776801020775,44.59,75031.08,0.5,-0.39657,0.00018,18.58317]
[1776801020652,44.59,75044.24,0.5,-0.39421,0.00018,18.55623]
[1776801021008,44.59,75044.24,0.5,-0.39421,0.00018,18.55623]
[1776801021070,44.59,75044.24,0.5,-0.39421,0.00018,18.55623]
[1776801021177,44.59,75044.24,0.5,-0.39421,0.00018,18.55623]
[1776801021908,44.59,75044.24,0.5,-0.39421,0.00018,18.55623]
[1776801021922,44.59,75044.24,0.5,-0.39421,0.00018,18.55623]
[1776801021981,44.59,75044.24,0.5,-0.39421,0.00018,18.55623]
[1776801022185,44.59,75055.39,0.5,-0.39221,0.00018,18.5329]
[1776801022970,44.59,75055.39,0.5,-0.39221,0.00018,18.5329]
[1776801023009,44.59,75055.39,0.5,-0.39221,0.00018,18.5329]
[1776801024017,44.59,75056.61,0.5,-0.39199,0.00018,18.53031]
[1776801024275,44.59,75056.61,0.5,-0.39199,0.00018,18.53031]
[1776801025452,44.59,75052.26,0.5,-0.39277,0.00018,18.53946]
[1776801025497,44.59,75052.26,0.5,-0.39277,0.00018,18.53946]
[1776801025561,44.59,75052.26,0.5,-0.39277,0.00018,18.53946]
[1776801025591,44.59,75052.26,0.5,-0.39277,0.00018,18.53946]
[1776801025657,44.59,75051.23,0.5,-0.39295,0.00018,18.54159]
[1776801026231,44.59,75051.23,0.5,-0.39295,0.00018,18.54159]
[1776801026565,44.59,75051.23,0.5,-0.39295,0.00018,18.54159]
[1776801026796,44.59,75045.07,0.5,-0.39405,0.00018,18.55442]
[1776801027098,44.59,75045.07,0.5,-0.39405,0.00018,18.55442]
[1776801027648,44.59,75045.07,0.5,-0.39405,0.00018,18.55442]
[1776801027664,44.59,75045.07,0.5,-0.39405,0.00018,18.55442]
[1776801027704,44.59,75045.07,0.5,-0.39405,0.00018,18.55442]
[1776801027834,44.59,75038.13,0.5,-0.39529,0.00018,18.5687]
[1776801028785,44.59,75029.65,0.5,-0.39681,0.00018,18.5859]
[1776801031102,44.58,75033.37,0.5,-0.39614,0.00018,18.57836]
[1776801031137,44.58,75033.37,0.5,-0.39614,0.00018,18.57836]
[1776801031590,44.58,75034.67,0.5,-0.39588,0.00018,18.57112]
[1776801033181,44.58,75034.67,0.5,-0.39588,0.00018,18.57112]
[1776801033266,44.58,75034.67,0.5,-0.39588,0.00018,18.57112]
[1776801033361,44.58,75034.67,0.5,-0.39588,0.00018,18.57112]
[1776801033551,44.58,75034.67,0.5,-0.39588,0.00018,18.57112]
[1776801033747,44.58,75034.67,0.5,-0.39588,0.00018,18.57112]
[1776801033829,44.58,75034.67,0.5,-0.39588,0.00018,18.57112]
[1776801033810,44.58,75032.4,0.5,-0.39629,0.00018,18.57572]
[1776801034381,44.58,75032.4,0.5,-0.39629,0.00018,18.57572]
[1776801034406,44.58,75032.4,0.5,-0.39629,0.00018,18.57572]
[1776801034448,44.58,75021.32,0.5,-0.39828,0.00018,18.59793]
[1776801036041,44.58,75021.32,0.5,-0.39828,0.00018,18.59794]
[1776801036048,44.58,75021.32,0.5,-0.39828,0.00018,18.59794]
[1776801036220,44.58,75021.32,0.5,-0.39828,0.00018,18.59794]
[1776801036339,44.58,75021.32,0.5,-0.39828,0.00018,18.59794]
[1776801036359,44.58,75021.32,0.5,-0.39828,0.00018,18.59794]
[1776801036444,44.58,75014.11,0.5,-0.39958,0.00018,18.61215]
[1776801037784,44.58,75014.11,0.5,-0.39958,0.00018,18.61215]
[1776801037970,44.58,75011.2,0.5,-0.4001,0.00018,18.61786]
[1776801038832,44.58,75011.2,0.5,-0.4001,0.00018,18.61786]
[1776801038293,44.58,75011.2,0.5,-0.4001,0.00018,18.61786]
[1776801038924,44.58,75011.2,0.5,-0.4001,0.00018,18.61786]
[1776801038936,44.58,75011.2,0.5,-0.4001,0.00018,18.61786]
[1776801038957,44.58,75011.2,0.5,-0.4001,0.00018,18.61786]
[1776801039032,44.58,75011.2,0.5,-0.4001,0.00018,18.61786]
[1776801039074,44.58,75011.2,0.5,-0.4001,0.00018,18.61786]
[1776801039144,44.58,75011.2,0.5,-0.4001,0.00018,18.61786]
[1776801039486,44.58,75011.2,0.5,-0.4001,0.00018,18.61786]
[1776801039587,44.59,75026.2,0.5,-0.39741,0.00018,18.58834]
[1776801040836,44.59,75035.3,0.5,-0.39578,0.00018,18.56995]
[1776801042113,44.59,75035.3,0.5,-0.39578,0.00018,18.56995]
[1776801042736,44.59,75035.3,0.5,-0.39578,0.00018,18.56995]
[1776801043196,44.59,75035.43,0.5,-0.39575,0.00018,18.56966]
[1776801043218,44.59,75035.43,0.5,-0.39575,0.00018,18.56966]
[1776801043575,44.59,75035.43,0.5,-0.39575,0.00018,18.56966]
[1776801043629,44.59,75035.43,0.5,-0.39575,0.00018,18.56966]
[1776801043865,44.59,75035.43,0.5,-0.39575,0.00018,18.56966]
[1776801043652,44.59,75031.84,0.5,-0.3964,0.00018,18.57694]
[1776801043949,44.59,75031.84,0.5,-0.3964,0.00018,18.57694]
[1776801044759,44.59,75031.84,0.5,-0.3964,0.00018,18.57694]
[1776801044810,44.59,75018.15,0.5,-0.39886,0.00018,18.60429]
[1776801045272,44.59,75018.15,0.5,-0.39886,0.00018,18.60429]
[1776801045342,44.59,75018.15,0.5,-0.39886,0.00018,18.60429]
[1776801046349,44.59,75012.29,0.5,-0.39991,0.00018,18.61578]
[1776801047261,44.59,75012.29,0.5,-0.39991,0.00018,18.61578]
[1776801047501,44.59,75011.16,0.5,-0.40012,0.00018,18.61805]
[1776801052391,44.59,75016.26,0.5,-0.39921,0.00018,18.60822]
[1776801056280,44.6,75014.74,0.5,-0.3995,0.00018,18.61134]
[1776801056326,44.6,75014.74,0.5,-0.3995,0.00018,18.61134]
[1776801056353,44.6,75014.74,0.5,-0.3995,0.00018,18.61134]
[1776801056450,44.6,75014.74,0.5,-0.3995,0.00018,18.61134]
[1776801056466,44.6,75014.74,0.5,-0.3995,0.00018,18.61134]
[1776801056891,44.6,75007.27,0.5,-0.40084,0.00018,18.62588]
[1776801057211,44.6,75007.27,0.5,-0.40084,0.00018,18.62588]
[1776801057849,44.6,74997.36,0.5,-0.40263,0.00018,18.64483]
[1776801060372,44.6,74993.23,0.5,-0.40337,0.00018,18.65262]
[1776801060844,44.6,74979.33,0.5,-0.40588,0.00018,18.67832]
[1776801061201,44.6,74979.33,0.5,-0.40588,0.00018,18.67832]
[1776801061224,44.6,74979.33,0.5,-0.40588,0.00018,18.67832]
[1776801061408,44.6,74979.33,0.5,-0.40588,0.00018,18.67832]
[1776801061480,44.6,74971.64,0.5,-0.40727,0.00018,18.69221]
[1776801062473,44.6,74971.64,0.5,-0.40727,0.00018,18.69221]
[1776801063648,44.6,74971.64,0.5,-0.40727,0.00018,18.69221]
[1776801063852,44.6,74967.28,0.5,-0.40806,0.00018,18.69996]
[1776801064886,44.6,74976.57,0.5,-0.40638,0.00018,18.68329]
[1776801065856,44.6,74986.98,0.5,-0.4045,0.00018,18.66422]
[1776801066014,44.6,74986.98,0.5,-0.4045,0.00018,18.66422]
[1776801066855,44.6,74986.57,0.5,-0.40457,0.00018,18.66499]
[1776801067547,44.6,74986.57,0.5,-0.40457,0.00018,18.66499]
[1776801067715,44.6,74986.57,0.5,-0.40457,0.00018,18.66499]
[1776801067782,44.6,74982.79,0.5,-0.40525,0.00018,18.67196]
[1776801069705,44.6,74982.79,0.5,-0.40526,0.00018,18.67198]
[1776801069800,44.6,74978.08,0.5,-0.40611,0.00018,18.6806]
[1776801071520,44.6,74976.86,0.5,-0.40633,0.00018,18.68281]
[1776801071689,44.6,74976.86,0.5,-0.40633,0.00018,18.68281]
[1776801072401,44.6,74967.95,0.5,-0.40794,0.00018,18.6988]
[1776801072715,44.6,74960.69,0.5,-0.40925,0.00018,18.71159]
[1776801074092,44.6,74961.22,0.5,-0.40915,0.00018,18.71065]
[1776801074180,44.6,74961.22,0.5,-0.40915,0.00018,18.71065]
[1776801074445,44.6,74961.22,0.5,-0.40915,0.00018,18.71065]
[1776801074634,44.6,74961.22,0.5,-0.40915,0.00018,18.71065]
[1776801074889,44.6,74955.09,0.5,-0.41026,0.00018,18.7213]
[1776801074942,44.6,74955.09,0.5,-0.41026,0.00018,18.7213]
[1776801075137,44.6,74955.09,0.5,-0.41026,0.00018,18.7213]
[1776801075347,44.6,74955.09,0.5,-0.41026,0.00018,18.7213]
[1776801075473,44.6,74955.09,0.5,-0.41026,0.00018,18.7213]
[1776801075567,44.6,74955.09,0.5,-0.41026,0.00018,18.7213]
[1776801075635,44.6,74955.09,0.5,-0.41026,0.00018,18.7213]
[1776801075771,44.6,74955.09,0.5,-0.41026,0.00018,18.7213]
[1776801075836,44.6,74955.09,0.5,-0.41026,0.00018,18.7213]
[1776801075871,44.6,74961.44,0.5,-0.40911,0.00018,18.71022]
[1776801075975,44.6,74961.44,0.5,-0.40911,0.00018,18.71022]
[1776801076040,44.6,74961.44,0.5,-0.40911,0.00018,18.71022]
[1776801076181,44.6,74961.44,0.5,-0.40911,0.00018,18.71022]
[1776801076247,44.6,74961.44,0.5,-0.40911,0.00018,18.71022]
[1776801076381,44.6,74961.44,0.5,-0.40911,0.00018,18.71022]
[1776801076479,44.6,74961.44,0.5,-0.40911,0.00018,18.71022]
[1776801076510,44.6,74961.44,0.5,-0.40911,0.00018,18.71022]
[1776801076609,44.6,74961.94,0.5,-0.40902,0.00018,18.70933]
[1776801077634,44.6,74961.94,0.5,-0.40902,0.00018,18.70933]
[1776801077674,44.6,74961.94,0.5,-0.40902,0.00018,18.70933]
[1776801077846,44.6,74966.28,0.5,-0.40823,0.00018,18.70166]
[1776801077965,44.6,74966.28,0.5,-0.40823,0.00018,18.70166]
[1776801078589,44.6,74966.28,0.5,-0.40823,0.00018,18.70171]
[1776801080210,44.6,74964.2,0.5,-0.40861,0.00018,18.70542]
[1776801080239,44.6,74964.2,0.5,-0.40861,0.00018,18.70542]
[1776801080895,44.61,74972.86,0.5,-0.40705,0.00018,18.69006]
[1776801082904,44.61,74976.13,0.5,-0.40647,0.00018,18.6842]
[1776801082889,44.61,74965.03,0.5,-0.40847,0.00018,18.70408]
[1776801083081,44.61,74965.03,0.5,-0.40847,0.00018,18.70408]
[1776801083842,44.61,74953.03,0.5,-0.41065,0.00018,18.72502]
[1776801084755,44.61,74946.37,0.5,-0.41185,0.00018,18.73637]
[1776801086810,44.61,74952.81,0.5,-0.41068,0.00018,18.72536]
[1776801087854,44.61,74952.81,0.5,-0.41068,0.00018,18.72536]
[1776801087953,44.61,74956.35,0.5,-0.41004,0.00018,18.71924]
[1776801088705,44.61,74968.77,0.5,-0.40779,0.00018,18.69739]
[1776801090676,44.6,74970.27,0.5,-0.40752,0.00018,18.69466]
[1776801091840,44.6,74970.27,0.5,-0.40752,0.00018,18.69466]
[1776801091858,44.6,74970.57,0.5,-0.40744,0.00018,18.6896]
[1776801093824,44.6,74965.85,0.5,-0.4083,0.00018,18.69798]
[1776801095903,44.6,74969.45,0.5,-0.40764,0.00018,18.69157]
[1776801095931,44.6,74969.68,0.5,-0.4076,0.00018,18.69115]
[1776801096776,44.6,74974.37,0.5,-0.40675,0.00018,18.68273]
[1776801099740,44.6,74983.0,0.5,-0.40519,0.00018,18.66701]
[1776801101753,44.6,74982.54,0.5,-0.40528,0.00018,18.66789]
[1776801103411,44.6,74981.32,0.5,-0.4055,0.00018,18.67015]
[1776801103419,44.6,74981.32,0.5,-0.4055,0.00018,18.67015]
[1776801103858,44.6,74981.97,0.5,-0.40539,0.00018,18.66898]
[1776801107463,44.61,74984.61,0.5,-0.40491,0.00018,18.66418]
[1776801107533,44.61,74984.61,0.5,-0.40491,0.00018,18.66418]
[1776801107608,44.61,74984.61,0.5,-0.40491,0.00018,18.66418]
[1776801107918,44.61,74994.09,0.5,-0.40321,0.00018,18.64656]
[1776801109070,44.61,74994.09,0.5,-0.40321,0.00018,18.64657]
[1776801109106,44.61,74994.09,0.5,-0.40321,0.00018,18.64657]
[1776801109173,44.61,74994.09,0.5,-0.40321,0.00018,18.64657]
[1776801109810,44.61,75001.06,0.5,-0.40195,0.00018,18.63341]
[1776801109999,44.61,75001.06,0.5,-0.40195,0.00018,18.63341]
[1776801110050,44.61,75001.06,0.5,-0.40195,0.00018,18.63341]
[1776801110436,44.61,75001.06,0.5,-0.40195,0.00018,18.63341]
[1776801110694,44.61,75001.06,0.5,-0.40195,0.00018,18.63341]
[1776801110923,44.61,74991.66,0.5,-0.40365,0.00018,18.65117]
[1776801110961,44.61,74991.66,0.5,-0.40365,0.00018,18.65117]
[1776801111011,44.61,74991.66,0.5,-0.40365,0.00018,18.65117]
[1776801111371,44.61,74991.66,0.5,-0.40365,0.00018,18.65117]
[1776801111466,44.61,74991.66,0.5,-0.40365,0.00018,18.65117]
[1776801111933,44.61,74985.54,0.5,-0.40475,0.00018,18.66256]
[1776801113169,44.61,74985.02,0.5,-0.40485,0.00018,18.66354]
[1776801113276,44.61,74985.02,0.5,-0.40485,0.00018,18.66354]
[1776801113840,44.61,74985.02,0.5,-0.40485,0.00018,18.66355]
[1776801115321,44.61,74984.42,0.5,-0.40496,0.00018,18.66467]
[1776801115333,44.61,74984.42,0.5,-0.40496,0.00018,18.66467]
[1776801115857,44.61,74977.98,0.5,-0.40612,0.00018,18.67645]
[1776801117866,44.62,74973.27,0.5,-0.40698,0.00018,18.685]
[1776801120887,44.62,74977.94,0.5,-0.40614,0.00018,18.67664]
[1776801121929,44.62,74977.94,0.5,-0.40614,0.00018,18.67664]
[1776801121944,44.62,74977.94,0.5,-0.40614,0.00018,18.67664]
[1776801122028,44.62,74975.58,0.5,-0.40657,0.00018,18.68093]
[1776801122896,44.62,74975.58,0.5,-0.40657,0.00018,18.68093]
[1776801122909,44.62,74971.85,0.5,-0.40724,0.00018,18.68766]
[1776801122997,44.62,74971.85,0.5,-0.40724,0.00018,18.68766]
[1776801123050,44.62,74971.85,0.5,-0.40724,0.00018,18.68766]
[1776801123170,44.62,74971.85,0.5,-0.40724,0.00018,18.68766]
[1776801123236,44.62,74971.85,0.5,-0.40724,0.00018,18.68766]
[1776801123376,44.62,74971.85,0.5,-0.40724,0.00018,18.68766]
[1776801123442,44.62,74971.85,0.5,-0.40724,0.00018,18.68766]
[1776801123595,44.62,74971.85,0.5,-0.40724,0.00018,18.68766]
[1776801123653,44.62,74971.85,0.5,-0.40724,0.00018,18.68766]
[1776801123847,44.62,74971.85,0.5,-0.40724,0.00018,18.68766]
[1776801123918,44.62,74971.85,0.5,-0.40724,0.00018,18.68766]
[1776801123949,44.62,74948.44,0.5,-0.41148,0.00018,18.72854]
[1776801124056,44.62,74948.44,0.5,-0.41148,0.00018,18.72854]
[1776801124548,44.62,74948.44,0.5,-0.41148,0.00018,18.72854]
[1776801124573,44.62,74948.44,0.5,-0.41148,0.00018,18.72854]
[1776801124931,44.62,74959.91,0.5,-0.4094,0.00018,18.70877]
[1776801125702,44.62,74959.91,0.5,-0.4094,0.00018,18.70877]
[1776801125739,44.62,74959.91,0.5,-0.4094,0.00018,18.70877]
[1776801125951,44.62,74969.64,0.5,-0.40764,0.00018,18.69158]
[1776801126227,44.62,74969.64,0.5,-0.40764,0.00018,18.69158]
[1776801126284,44.62,74969.64,0.5,-0.40764,0.00018,18.69158]
[1776801126938,44.62,74970.47,0.5,-0.40749,0.00018,18.69008]
[1776801130390,44.62,74970.14,0.5,-0.40755,0.00018,18.69069]
[1776801130445,44.62,74970.14,0.5,-0.40755,0.00018,18.69069]
[1776801130514,44.62,74970.14,0.5,-0.40755,0.00018,18.69069]
[1776801130594,44.62,74970.14,0.5,-0.40755,0.00018,18.69069]
[1776801130625,44.62,74970.14,0.5,-0.40755,0.00018,18.69069]
[1776801130966,44.62,74970.75,0.5,-0.40744,0.00018,18.68963]
[1776801131977,44.62,74979.66,0.5,-0.40584,0.00018,18.67358]
[1776801132323,44.62,74979.66,0.5,-0.40584,0.00018,18.67358]
[1776801132407,44.62,74979.66,0.5,-0.40584,0.00018,18.67358]
[1776801132494,44.62,74979.66,0.5,-0.40584,0.00018,18.67358]
[1776801132979,44.62,74976.86,0.5,-0.40634,0.00018,18.67867]
[1776801134520,44.62,74974.43,0.5,-0.40678,0.00018,18.68308]
[1776801134638,44.62,74974.43,0.5,-0.40678,0.00018,18.68308]
[1776801134992,44.62,74973.96,0.5,-0.40687,0.00018,18.68395]
[1776801135511,44.62,74973.96,0.5,-0.40687,0.00018,18.68395]
[1776801135563,44.62,74973.96,0.5,-0.40687,0.00018,18.68395]
[1776801135996,44.62,74962.05,0.5,-0.40902,0.00018,18.70511]
[1776801136340,44.62,74962.05,0.5,-0.40902,0.00018,18.70511]
[1776801136787,44.62,74959.94,0.5,-0.4094,0.00018,18.70879]
[1776801141862,44.62,74961.42,0.5,-0.40913,0.00018,18.70617]
[1776801141963,44.62,74954.81,0.5,-0.41033,0.00018,18.71766]
[1776801145994,44.62,74952.41,0.5,-0.41076,0.00018,18.72175]
[1776801146543,44.62,74952.44,0.5,-0.41075,0.00018,18.72168]
[1776801146934,44.62,74931.98,0.5,-0.41446,0.00018,18.75599]
[1776801147111,44.62,74931.98,0.5,-0.41446,0.00018,18.75599]
[1776801147195,44.62,74931.98,0.5,-0.41446,0.00018,18.75599]
[1776801147263,44.62,74927.45,0.5,-0.41528,0.00018,18.76336]
[1776801148524,44.62,74927.45,0.5,-0.41528,0.00018,18.76336]
[1776801148532,44.62,74927.45,0.5,-0.41528,0.00018,18.76336]
[1776801148578,44.62,74927.45,0.5,-0.41528,0.00018,18.76336]
[1776801148608,44.62,74927.45,0.5,-0.41528,0.00018,18.76336]
[1776801148657,44.62,74927.45,0.5,-0.41528,0.00018,18.76336]
[1776801148700,44.62,74927.45,0.5,-0.41528,0.00018,18.76336]
[1776801148710,44.62,74927.02,0.5,-0.41536,0.00018,18.76409]
[1776801149222,44.62,74927.02,0.5,-0.41536,0.00018,18.76409]
[1776801149247,44.62,74927.02,0.5,-0.41536,0.00018,18.76409]
[1776801149376,44.62,74927.02,0.5,-0.41536,0.00018,18.76409]
[1776801149429,44.62,74927.02,0.5,-0.41536,0.00018,18.76409]
[1776801149684,44.62,74927.02,0.5,-0.41536,0.00018,18.76409]
[1776801149742,44.62,74923.43,0.5,-0.41602,0.00018,18.7699]
[1776801152883,44.62,74923.61,0.5,-0.41597,0.00018,18.76514]
[1776801152961,44.63,74925.77,0.5,-0.41558,0.00018,18.76172]
[1776801153702,44.63,74925.77,0.5,-0.41558,0.00018,18.76172]
[1776801153747,44.63,74925.77,0.5,-0.41558,0.00018,18.76172]
[1776801153908,44.63,74929.46,0.5,-0.41492,0.00018,18.75575]
[1776801155023,44.63,74929.46,0.5,-0.41492,0.00018,18.75575]
[1776801155081,44.63,74929.46,0.5,-0.41492,0.00018,18.75575]
[1776801156457,44.63,74928.15,0.5,-0.41516,0.00018,18.75791]
[1776801156464,44.63,74928.15,0.5,-0.41516,0.00018,18.75791]
[1776801156468,44.63,74928.15,0.5,-0.41516,0.00018,18.75791]
[1776801156996,44.63,74926.8,0.5,-0.41541,0.00018,18.76015]
[1776801158457,44.63,74922.72,0.5,-0.41615,0.00018,18.76674]
[1776801158468,44.63,74922.72,0.5,-0.41615,0.00018,18.76674]
[1776801159022,44.64,74925.24,0.5,-0.4157,0.00018,18.76272]
[1776801164219,44.64,74928.09,0.5,-0.41519,0.00018,18.75825]
[1776801169004,44.65,74919.7,0.5,-0.41673,0.00018,18.77183]
[1776801169985,44.65,74914.24,0.5,-0.41772,0.00018,18.78045]
[1776801170453,44.65,74914.24,0.5,-0.41772,0.00018,18.78045]
[1776801170961,44.65,74916.36,0.5,-0.41734,0.00018,18.77714]
[1776801171931,44.66,74924.97,0.5,-0.41578,0.00018,18.76347]
[1776801172769,44.66,74924.97,0.5,-0.41578,0.00018,18.76347]
[1776801172993,44.66,74924.97,0.5,-0.41578,0.00018,18.76347]
[1776801173041,44.66,74927.59,0.5,-0.4153,0.00018,18.75927]
[1776801173161,44.66,74927.59,0.5,-0.4153,0.00018,18.75927]
[1776801173582,44.66,74927.59,0.5,-0.4153,0.00018,18.75927]
[1776801173630,44.66,74927.59,0.5,-0.4153,0.00018,18.75927]
[1776801173684,44.66,74914.08,0.5,-0.41776,0.00018,18.78079]
[1776801174867,44.66,74914.08,0.5,-0.41776,0.00018,18.78079]
[1776801174955,44.66,74909.81,0.5,-0.41854,0.00018,18.78744]
[1776801177044,44.66,74917.81,0.5,-0.41708,0.00018,18.77497]
[1776801177876,44.66,74922.98,0.5,-0.41615,0.00018,18.76677]
[1776801179005,44.66,74922.98,0.5,-0.41615,0.00018,18.76677]
[1776801179951,44.66,74921.43,0.5,-0.41643,0.00018,18.76929]
[1776801184974,44.67,74921.54,0.5,-0.41642,0.00018,18.7692]
[1776801185645,44.67,74921.58,0.5,-0.41642,0.00018,18.76916]
[1776801185925,44.67,74923.88,0.5,-0.416,0.00018,18.76551]
[1776801187469,44.69,74932.58,0.5,-0.41445,0.00018,18.75166]
[1776801192574,44.72,74934.3,0.5,-0.4142,0.00018,18.74948]
[1776801192580,44.73,74934.07,0.5,-0.41424,0.00018,18.74989]
[1776801194969,44.73,74941.45,0.5,-0.41291,0.00018,18.73776]
[1776801196455,44.73,74944.35,0.5,-0.41239,0.00018,18.73295]
[1776801196539,44.73,74940.85,0.5,-0.41303,0.00018,18.73883]
[1776801198035,44.74,74935.68,0.5,-0.41396,0.00018,18.74741]
[1776801203995,44.77,74935.99,0.5,-0.41397,0.00018,18.74756]
[1776801208348,44.78,74938.13,0.5,-0.4136,0.00018,18.74419]
[1776801208694,44.78,74938.13,0.5,-0.4136,0.00018,18.74419]
[1776801208755,44.78,74938.13,0.5,-0.4136,0.00018,18.74419]
[1776801208948,44.78,74938.13,0.5,-0.4136,0.00018,18.74419]
[1776801209013,44.78,74953.48,0.5,-0.41083,0.00018,18.71846]
[1776801209526,44.78,74953.48,0.5,-0.41083,0.00018,18.71847]
[1776801210532,44.79,74961.1,0.5,-0.40946,0.00018,18.70536]
[1776801211559,44.79,74961.1,0.5,-0.40946,0.00018,18.70536]
[1776801212067,44.79,74961.1,0.5,-0.40946,0.00018,18.70536]
[1776801211642,44.79,74964.38,0.5,-0.40885,0.00018,18.69514]
[1776801212139,44.79,74964.38,0.5,-0.40885,0.00018,18.69514]
[1776801212913,44.79,74969.62,0.5,-0.40791,0.00018,18.68594]
[1776801213341,44.79,74969.62,0.5,-0.40791,0.00018,18.68594]
[1776801213552,44.79,74969.62,0.5,-0.40791,0.00018,18.68592]
[1776801214743,44.79,74979.75,0.5,-0.40608,0.00018,18.66779]
[1776801215828,44.79,74985.91,0.5,-0.40497,0.00018,18.65657]
[1776801217340,44.79,74988.8,0.5,-0.40445,0.00018,18.65126]
[1776801217355,44.79,74988.8,0.5,-0.40445,0.00018,18.65126]
[1776801217996,44.79,74989.83,0.5,-0.40427,0.00018,18.64937]
[1776801218450,44.79,74989.83,0.5,-0.40427,0.00018,18.64937]
[1776801218959,44.79,74989.83,0.5,-0.40427,0.00018,18.64937]
[1776801219011,44.79,74989.83,0.5,-0.40427,0.00018,18.64937]
[1776801219038,44.79,74990.58,0.5,-0.40413,0.00018,18.64799]
[1776801219808,44.79,74982.77,0.5,-0.40554,0.00018,18.66233]
[1776801220871,44.79,74976.15,0.5,-0.40673,0.00018,18.6743]
[1776801223644,44.79,74974.79,0.5,-0.40697,0.00018,18.67673]
[1776801224028,44.79,74971.8,0.5,-0.40751,0.00018,18.68205]
[1776801225478,44.79,74974.5,0.5,-0.40703,0.00018,18.67723]
[1776801226052,44.79,74974.58,0.5,-0.40701,0.00018,18.67708]
[1776801230233,44.79,74973.76,0.5,-0.40716,0.00018,18.67853]
[1776801230886,44.78,74965.48,0.5,-0.40865,0.00018,18.69318]
[1776801231269,44.78,74965.48,0.5,-0.40865,0.00018,18.69318]
[1776801231819,44.78,74956.02,0.5,-0.41035,0.00018,18.70959]
[1776801234044,44.78,74950.73,0.5,-0.41131,0.00018,18.71863]
[1776801235535,44.78,74950.73,0.5,-0.41131,0.00018,18.71863]
[1776801236897,44.78,74949.74,0.5,-0.41149,0.00018,18.7203]
[1776801237082,44.78,74949.21,0.5,-0.41158,0.00018,18.72119]
[1776801239736,44.78,74955.4,0.5,-0.41046,0.00018,18.71065]
[1776801241016,44.78,74962.31,0.5,-0.40922,0.00018,18.69868]
[1776801241596,44.78,74962.31,0.5,-0.40922,0.00018,18.69868]
[1776801242076,44.78,74975.23,0.5,-0.40689,0.00018,18.67583]
[1776801243659,44.78,74978.95,0.5,-0.40622,0.00018,18.66913]
[1776801243680,44.78,74978.95,0.5,-0.40622,0.00018,18.66913]
[1776801243686,44.78,74978.95,0.5,-0.40622,0.00018,18.66913]
[1776801243767,44.78,74978.95,0.5,-0.40622,0.00018,18.66912]
[1776801244304,44.78,74978.95,0.5,-0.40622,0.00018,18.66912]
[1776801244775,44.78,74982.39,0.5,-0.4056,0.00018,18.66289]
[1776801245634,44.78,74982.39,0.5,-0.4056,0.00018,18.66289]
[1776801245808,44.78,74982.39,0.5,-0.4056,0.00018,18.66289]
[1776801245850,44.78,74973.72,0.5,-0.40716,0.00018,18.67853]
[1776801247738,44.78,74973.72,0.5,-0.40716,0.00018,18.67852]
[1776801247823,44.78,74971.79,0.5,-0.4075,0.00018,18.68196]
[1776801249960,44.78,74971.79,0.5,-0.4075,0.00018,18.68196]
[1776801250061,44.78,74980.17,0.5,-0.406,0.00018,18.66691]
[1776801250166,44.78,74980.17,0.5,-0.406,0.00018,18.66691]
[1776801250818,44.78,74980.17,0.5,-0.406,0.00018,18.66691]
[1776801251826,44.78,74980.17,0.5,-0.406,0.00018,18.66691]
[1776801252025,44.78,74993.89,0.5,-0.40353,0.00018,18.64171]
[1776801253755,44.78,74992.08,0.5,-0.40386,0.00018,18.64509]
[1776801254092,44.78,74991.33,0.5,-0.40399,0.00018,18.6465]
[1776801259095,44.79,74990.42,0.5,-0.40416,0.00018,18.64825]
[1776801259106,44.79,74995.3,0.5,-0.40329,0.00018,18.63919]
[1776801260071,44.79,74987.42,0.5,-0.4047,0.00018,18.65381]
[1776801263095,44.79,74980.52,0.5,-0.40595,0.00018,18.66645]
[1776801264052,44.79,74975.38,0.5,-0.40687,0.00018,18.67572]
[1776801267422,44.79,74978.04,0.5,-0.4064,0.00018,18.67095]
[1776801267545,44.79,74978.04,0.5,-0.4064,0.00018,18.67095]
[1776801267644,44.79,74978.04,0.5,-0.4064,0.00018,18.67095]
[1776801267736,44.79,74978.04,0.5,-0.4064,0.00018,18.67095]
[1776801267801,44.79,74978.04,0.5,-0.4064,0.00018,18.67095]
[1776801267920,44.79,74978.04,0.5,-0.4064,0.00018,18.67095]
[1776801267982,44.79,74978.04,0.5,-0.4064,0.00018,18.67095]
[1776801268083,44.79,74970.21,0.5,-0.40781,0.00018,18.68495]
[1776801270667,44.79,74970.56,0.5,-0.40774,0.00018,18.68433]
[1776801275892,44.79,74970.9,0.5,-0.40766,0.00018,18.67918]
[1776801281058,44.79,74968.12,0.5,-0.40816,0.00018,18.68409]
[1776801282117,44.79,74969.75,0.5,-0.40787,0.00018,18.6812]
[1776801285855,44.79,74962.06,0.5,-0.40925,0.00018,18.69469]
[1776801286170,44.79,74961.84,0.5,-0.40929,0.00018,18.69506]
[1776801286179,44.79,74961.84,0.5,-0.40929,0.00018,18.69506]
[1776801286554,44.79,74961.84,0.5,-0.40929,0.00018,18.69506]
[1776801286564,44.79,74961.84,0.5,-0.40929,0.00018,18.69506]
[1776801287098,44.79,74962.0,0.5,-0.40926,0.00018,18.69477]
[1776801288649,44.79,74960.66,0.5,-0.4095,0.00018,18.69709]
[1776801288936,44.79,74960.66,0.5,-0.4095,0.00018,18.69709]
[1776801289030,44.79,74960.66,0.5,-0.4095,0.00018,18.69709]
[1776801289124,44.78,74955.63,0.5,-0.41041,0.00018,18.70576]
[1776801289302,44.78,74955.63,0.5,-0.41041,0.00018,18.70576]
[1776801290134,44.79,74942.99,0.5,-0.41269,0.00018,18.72718]
[1776801290369,44.79,74942.99,0.5,-0.41269,0.00018,18.72718]
[1776801291145,44.79,74942.9,0.5,-0.41271,0.00018,18.72734]
[1776801292145,44.79,74950.01,0.5,-0.41142,0.00018,18.71539]
[1776801292341,44.79,74950.01,0.5,-0.41142,0.00018,18.71539]
[1776801293152,44.79,74949.53,0.5,-0.41151,0.00018,18.7162]
[1776801298167,44.79,74949.57,0.5,-0.4115,0.00018,18.71613]
[1776801301300,44.79,74950.09,0.5,-0.41141,0.00018,18.71523]
[1776801301649,44.79,74950.09,0.5,-0.41141,0.00018,18.71523]
[1776801302125,44.79,74947.5,0.5,-0.41188,0.00018,18.71961]
[1776801302824,44.78,74953.56,0.5,-0.41078,0.00018,18.70931]
[1776801304057,44.78,74953.56,0.5,-0.41078,0.00018,18.70931]
[1776801304167,44.78,74953.56,0.5,-0.41078,0.00018,18.70931]
[1776801304148,44.78,74954.63,0.5,-0.41059,0.00018,18.70747]
[1776801304850,44.78,74954.63,0.5,-0.41059,0.00018,18.70747]
[1776801304938,44.78,74945.87,0.5,-0.41217,0.00018,18.72232]
[1776801307367,44.78,74942.15,0.5,-0.41284,0.00018,18.72851]
[1776801307506,44.78,74946.41,0.5,-0.41207,0.00018,18.72137]
[1776801308470,44.78,74946.41,0.5,-0.41207,0.00018,18.72137]
[1776801308498,44.78,74958.73,0.5,-0.40984,0.00018,18.70033]
[1776801309314,44.78,74964.47,0.5,-0.4088,0.00018,18.69034]
[1776801310430,44.78,74965.93,0.5,-0.40854,0.00018,18.68776]
[1776801313208,44.78,74965.93,0.5,-0.40854,0.00018,18.68776]
[1776801312289,44.78,74959.24,0.5,-0.40975,0.00018,18.69943]
[1776801313283,44.78,74959.24,0.5,-0.40975,0.00018,18.69943]
[1776801314501,44.78,74962.61,0.5,-0.40914,0.00018,18.69356]
[1776801315122,44.78,74962.63,0.5,-0.40913,0.00018,18.69352]
[1776801317135,44.78,74969.17,0.5,-0.40795,0.00018,18.68201]
[1776801319126,44.78,74974.24,0.5,-0.40704,0.00018,18.67297]
[1776801320800,44.78,74980.5,0.5,-0.40591,0.00018,18.6617]
[1776801321269,44.78,74980.5,0.5,-0.40591,0.00018,18.6617]
[1776801322047,44.78,74982.47,0.5,-0.40556,0.00018,18.65813]
[1776801323128,44.78,74975.99,0.5,-0.40672,0.00018,18.66985]
[1776801324002,44.78,74975.99,0.5,-0.40672,0.00018,18.66985]
[1776801324040,44.78,74975.99,0.5,-0.40672,0.00018,18.66985]
[1776801324195,44.78,74981.62,0.5,-0.40571,0.00018,18.65968]
[1776801325203,44.78,74989.2,0.5,-0.40435,0.00018,18.6458]
[1776801325531,44.78,74989.2,0.5,-0.40435,0.00018,18.6458]
[1776801325670,44.78,74989.2,0.5,-0.40435,0.00018,18.6458]
[1776801325800,44.78,74989.2,0.5,-0.40435,0.00018,18.6458]
[1776801325846,44.78,74989.2,0.5,-0.40435,0.00018,18.6458]
[1776801325886,44.78,74992.09,0.5,-0.40383,0.00018,18.64047]
[1776801327183,44.78,75000.22,0.5,-0.40237,0.00018,18.62527]
[1776801327363,44.78,75000.22,0.5,-0.40237,0.00018,18.62527]
[1776801327440,44.78,75000.22,0.5,-0.40237,0.00018,18.62527]
[1776801327453,44.78,75000.22,0.5,-0.40237,0.00018,18.62527]
[1776801327456,44.78,75000.22,0.5,-0.40237,0.00018,18.62527]
[1776801327554,44.78,75001.26,0.5,-0.40219,0.00018,18.62333]
[1776801329831,44.78,74999.18,0.5,-0.40256,0.00018,18.62728]
[1776801329929,44.78,74999.18,0.5,-0.40256,0.00018,18.62728]
[1776801329945,44.78,74999.18,0.5,-0.40256,0.00018,18.62728]
[1776801330110,44.78,74999.18,0.5,-0.40256,0.00018,18.62728]
[1776801330153,44.78,74999.18,0.5,-0.40256,0.00018,18.62728]
[1776801330195,44.78,74991.48,0.5,-0.40395,0.00018,18.6417]
[1776801330705,44.78,74991.48,0.5,-0.40395,0.00018,18.6417]
[1776801330785,44.78,74991.48,0.5,-0.40395,0.00018,18.6417]
[1776801330814,44.78,74991.48,0.5,-0.40395,0.00018,18.6417]
[1776801330912,44.78,74983.17,0.5,-0.40544,0.00018,18.65699]
[1776801332726,44.78,74983.17,0.5,-0.40542,0.00018,18.65247]
[1776801332761,44.78,74983.17,0.5,-0.40542,0.00018,18.65247]
[1776801332935,44.78,74981.64,0.5,-0.4057,0.00018,18.65527]
[1776801335451,44.79,74976.61,0.5,-0.40661,0.00018,18.66438]
[1776801336456,44.79,74981.36,0.5,-0.40575,0.00018,18.6558]
[1776801341491,44.79,74982.25,0.5,-0.40559,0.00018,18.65422]
[1776801347250,44.79,74979.55,0.5,-0.40608,0.00018,18.65914]
[1776801347413,44.79,74978.65,0.5,-0.40625,0.00018,18.66077]
[1776801347611,44.79,74978.65,0.5,-0.40625,0.00018,18.66077]
[1776801348014,44.79,74978.65,0.5,-0.40625,0.00018,18.66077]
[1776801348097,44.79,74978.65,0.5,-0.40625,0.00018,18.66077]
[1776801348178,44.79,74997.72,0.5,-0.40282,0.00018,18.62566]
[1776801348944,44.79,74997.72,0.5,-0.40282,0.00018,18.62566]
[1776801348955,44.79,74997.72,0.5,-0.40282,0.00018,18.62566]
[1776801348996,44.79,75005.03,0.5,-0.40151,0.00018,18.61185]
[1776801350960,44.79,75004.8,0.5,-0.40155,0.00018,18.61232]
[1776801355990,44.8,75010.45,0.5,-0.40055,0.00018,18.60168]
[1776801356497,44.8,75010.45,0.5,-0.40055,0.00018,18.60168]
[1776801361721,44.8,75007.85,0.5,-0.40101,0.00018,18.60661]
[1776801362526,44.8,75008.75,0.5,-0.40085,0.00018,18.60486]
[1776801362528,44.8,75008.75,0.5,-0.40085,0.00018,18.60486]
[1776801362572,44.8,75008.75,0.5,-0.40085,0.00018,18.60486]
[1776801362644,44.8,75008.75,0.5,-0.40085,0.00018,18.60486]
[1776801363142,44.8,75008.75,0.5,-0.40085,0.00018,18.60486]
[1776801363159,44.79,75002.58,0.5,-0.40196,0.00018,18.61662]
[1776801363920,44.79,75002.58,0.5,-0.40196,0.00018,18.61662]
[1776801363938,44.79,75002.58,0.5,-0.40196,0.00018,18.61662]
[1776801363976,44.8,74999.61,0.5,-0.40249,0.00018,18.62226]
[1776801364449,44.8,74999.61,0.5,-0.40249,0.00018,18.62226]
[1776801364583,44.8,74999.61,0.5,-0.40249,0.00018,18.62226]
[1776801364594,44.8,74999.61,0.5,-0.40249,0.00018,18.62226]
[1776801364701,44.8,74999.61,0.5,-0.40249,0.00018,18.62226]
[1776801364726,44.8,74999.61,0.5,-0.40249,0.00018,18.62226]
[1776801364728,44.8,74999.61,0.5,-0.40249,0.00018,18.62226]
[1776801364936,44.8,74999.61,0.5,-0.40249,0.00018,18.62226]
[1776801365186,44.8,74999.61,0.5,-0.40249,0.00018,18.62226]
[1776801365248,44.8,75004.75,0.5,-0.40157,0.00018,18.61254]
[1776801365403,44.8,75004.75,0.5,-0.40157,0.00018,18.61254]
[1776801365514,44.8,75004.75,0.5,-0.40157,0.00018,18.61254]
[1776801366091,44.8,75012.28,0.5,-0.40022,0.00018,18.59812]
[1776801366387,44.8,75012.28,0.5,-0.40022,0.00018,18.59812]
[1776801366471,44.8,75012.28,0.5,-0.40022,0.00018,18.59812]
[1776801366484,44.8,75012.28,0.5,-0.40022,0.00018,18.59812]
[1776801366644,44.8,75012.28,0.5,-0.40022,0.00018,18.59812]
[1776801366689,44.8,75012.28,0.5,-0.40022,0.00018,18.59812]
[1776801366840,44.8,75012.28,0.5,-0.40022,0.00018,18.59812]
[1776801368333,44.8,75007.35,0.5,-0.40111,0.00018,18.60763]
[1776801369230,44.8,75007.35,0.5,-0.40111,0.00018,18.60763]
[1776801370859,44.8,75006.16,0.5,-0.40132,0.00018,18.60987]
[1776801370932,44.8,75006.16,0.5,-0.40132,0.00018,18.60987]
[1776801370960,44.8,75006.16,0.5,-0.40132,0.00018,18.60987]
[1776801371067,44.8,75006.16,0.5,-0.40132,0.00018,18.60987]
[1776801371073,44.8,75006.16,0.5,-0.40132,0.00018,18.60987]
[1776801371099,44.8,75006.16,0.5,-0.40132,0.00018,18.60987]
[1776801371208,44.8,75010.12,0.5,-0.40061,0.00018,18.60226]
[1776801371378,44.8,75010.12,0.5,-0.40061,0.00018,18.60226]
[1776801371463,44.8,75010.12,0.5,-0.40061,0.00018,18.60226]
[1776801371522,44.8,75010.12,0.5,-0.40061,0.00018,18.60226]
[1776801371641,44.8,75010.12,0.5,-0.40061,0.00018,18.60226]
[1776801371943,44.8,75010.12,0.5,-0.40061,0.00018,18.60226]
[1776801372031,44.8,75010.12,0.5,-0.40061,0.00018,18.60226]
[1776801372107,44.8,75010.12,0.5,-0.40061,0.00018,18.60226]
[1776801372206,44.8,74990.38,0.5,-0.40415,0.00018,18.63954]
[1776801373222,44.8,74977.15,0.5,-0.40653,0.00018,18.66369]
[1776801373373,44.8,74977.15,0.5,-0.40653,0.00018,18.66369]
[1776801374045,44.8,74977.15,0.5,-0.40653,0.00018,18.66369]
[1776801374085,44.8,74977.15,0.5,-0.40653,0.00018,18.66369]
[1776801374155,44.8,74976.25,0.5,-0.4067,0.00018,18.6653]
[1776801375332,44.8,74977.64,0.5,-0.40645,0.00018,18.66282]
[1776801375970,44.8,74977.88,0.5,-0.4064,0.00018,18.66239]
[1776801378853,44.8,74976.48,0.5,-0.40666,0.00018,18.66493]
[1776801379187,44.8,74976.48,0.5,-0.40666,0.00018,18.66493]
[1776801379319,44.8,74976.82,0.5,-0.4066,0.00018,18.66433]
[1776801380112,44.8,74978.6,0.5,-0.40628,0.00018,18.66113]
[1776801382213,44.8,74978.6,0.5,-0.40628,0.00018,18.66114]
[1776801382237,44.8,74986.96,0.5,-0.40478,0.00018,18.64593]
[1776801383111,44.8,74986.96,0.5,-0.40478,0.00018,18.64593]
[1776801383124,44.8,74986.96,0.5,-0.40478,0.00018,18.64593]
[1776801383426,44.8,74989.77,0.5,-0.40427,0.00018,18.64077]
[1776801383479,44.8,74989.77,0.5,-0.40427,0.00018,18.64077]
[1776801383786,44.8,74989.77,0.5,-0.40427,0.00018,18.64079]
[1776801387781,44.81,74992.71,0.5,-0.40375,0.00018,18.63539]
[1776801387984,44.81,74992.71,0.5,-0.40375,0.00018,18.63539]
[1776801387996,44.81,74992.71,0.5,-0.40375,0.00018,18.63539]
[1776801388196,44.81,74993.72,0.5,-0.40357,0.00018,18.63353]
[1776801389245,44.81,74993.72,0.5,-0.40357,0.00018,18.63353]
[1776801389253,44.81,74993.72,0.5,-0.40357,0.00018,18.63353]
[1776801389438,44.81,74995.61,0.5,-0.40323,0.00018,18.63002]
[1776801390149,44.81,74996.26,0.5,-0.40312,0.00018,18.62883]
[1776801390859,44.81,74996.26,0.5,-0.40312,0.00018,18.62883]
[1776801390919,44.81,74996.26,0.5,-0.40312,0.00018,18.62883]
[1776801392237,44.81,74994.64,0.5,-0.40341,0.00018,18.63187]
[1776801392292,44.81,74994.2,0.5,-0.40347,0.00018,18.62814]
[1776801393084,44.81,74994.2,0.5,-0.40347,0.00018,18.62814]
[1776801393144,44.81,74993.52,0.5,-0.40359,0.00018,18.62938]
[1776801397979,44.8,74994.06,0.5,-0.40348,0.00018,18.62827]
[1776801397993,44.8,74994.06,0.5,-0.40348,0.00018,18.62827]
[1776801398091,44.8,74994.06,0.5,-0.40348,0.00018,18.62827]
[1776801398100,44.8,74994.06,0.5,-0.40348,0.00018,18.62827]
[1776801398299,44.8,74994.06,0.5,-0.40348,0.00018,18.62827]
[1776801398200,44.8,74995.17,0.5,-0.40328,0.00018,18.62617]
[1776801398311,44.8,74995.17,0.5,-0.40328,0.00018,18.62617]
[1776801399116,44.8,74984.29,0.5,-0.40523,0.00018,18.64624]
[1776801400987,44.8,74981.01,0.5,-0.40582,0.00018,18.65222]
[1776801402959,44.8,74981.01,0.5,-0.40582,0.00018,18.65223]
[1776801403229,44.8,74975.74,0.5,-0.40677,0.00018,18.66174]
[1776801404024,44.8,74975.74,0.5,-0.40677,0.00018,18.66174]
[1776801404104,44.8,74975.74,0.5,-0.40677,0.00018,18.66174]
[1776801404245,44.8,74970.58,0.5,-0.4077,0.00018,18.67095]
[1776801405213,44.8,74970.58,0.5,-0.4077,0.00018,18.67095]
[1776801405290,44.8,74970.58,0.5,-0.4077,0.00018,18.67095]
[1776801405243,44.8,74965.3,0.5,-0.40866,0.00018,18.68028]
[1776801405717,44.8,74965.3,0.5,-0.40866,0.00018,18.68028]
[1776801405732,44.8,74965.3,0.5,-0.40866,0.00018,18.68028]
[1776801406101,44.8,74965.3,0.5,-0.40866,0.00018,18.68028]
[1776801406140,44.8,74965.3,0.5,-0.40866,0.00018,18.68028]
[1776801406241,44.8,74964.96,0.5,-0.40872,0.00018,18.68089]
[1776801407362,44.8,74964.96,0.5,-0.40872,0.00018,18.68091]
[1776801407416,44.8,74964.96,0.5,-0.40872,0.00018,18.68091]
[1776801407527,44.8,74964.96,0.5,-0.40872,0.00018,18.68091]
[1776801409283,44.81,74988.8,0.5,-0.40443,0.00018,18.63811]
[1776801409977,44.81,74988.8,0.5,-0.40443,0.00018,18.63811]
[1776801412192,44.81,74988.68,0.5,-0.40446,0.00018,18.63835]
[1776801412245,44.81,74985.43,0.5,-0.40504,0.00018,18.64433]
[1776801413761,44.81,74984.04,0.5,-0.40529,0.00018,18.64687]
[1776801413806,44.81,74984.04,0.5,-0.40529,0.00018,18.64687]
[1776801413813,44.81,74984.04,0.5,-0.40529,0.00018,18.64687]
[1776801415809,44.81,74986.54,0.5,-0.40484,0.00018,18.64232]
[1776801416246,44.81,74983.28,0.5,-0.40543,0.00018,18.64828]
[1776801421285,44.81,74982.87,0.5,-0.40551,0.00018,18.64906]
[1776801423191,44.81,74981.08,0.5,-0.40583,0.00018,18.65233]
[1776801423223,44.81,74981.08,0.5,-0.40583,0.00018,18.65233]
[1776801423233,44.81,74981.08,0.5,-0.40583,0.00018,18.65233]
[1776801423282,44.81,74981.08,0.5,-0.40583,0.00018,18.65233]
[1776801423268,44.81,74964.17,0.5,-0.40888,0.00018,18.68245]
[1776801423491,44.81,74964.17,0.5,-0.40888,0.00018,18.68245]
[1776801423610,44.81,74964.17,0.5,-0.40888,0.00018,18.68245]
[1776801423682,44.81,74964.17,0.5,-0.40888,0.00018,18.68245]
[1776801423826,44.81,74964.17,0.5,-0.40888,0.00018,18.68245]
[1776801423893,44.81,74964.17,0.5,-0.40888,0.00018,18.68245]
[1776801424029,44.81,74964.17,0.5,-0.40888,0.00018,18.68245]
[1776801424086,44.81,74952.1,0.5,-0.41106,0.00018,18.70328]
[1776801424660,44.81,74952.1,0.5,-0.41106,0.00018,18.70328]
[1776801424685,44.81,74952.1,0.5,-0.41106,0.00018,18.70328]
[1776801425322,44.81,74952.1,0.5,-0.41106,0.00018,18.70328]
[1776801425335,44.81,74952.1,0.5,-0.41105,0.00018,18.70328]
[1776801425338,44.81,74952.1,0.5,-0.41105,0.00018,18.70328]
[1776801426081,44.81,74955.5,0.5,-0.41044,0.00018,18.6975]
[1776801427089,44.82,74966.96,0.5,-0.40838,0.00018,18.67763]
[1776801429102,44.82,74971.21,0.5,-0.40762,0.00018,18.67015]
[1776801430111,44.82,74963.4,0.5,-0.40903,0.00018,18.68391]
[1776801435139,44.82,74965.47,0.5,-0.40866,0.00018,18.68039]
[1776801435191,44.82,74959.8,0.5,-0.40969,0.00018,18.69028]
[1776801437316,44.82,74954.12,0.5,-0.41071,0.00018,18.70006]
[1776801440188,44.82,74959.5,0.5,-0.40974,0.00018,18.69076]
[1776801445217,44.82,74963.38,0.5,-0.40903,0.00018,18.68395]
[1776801450263,44.82,74961.65,0.5,-0.40934,0.00018,18.68691]
[1776801456294,44.81,74962.93,0.5,-0.40908,0.00018,18.68008]
[1776801459556,44.81,74964.08,0.5,-0.40887,0.00018,18.67804]
[1776801459658,44.81,74964.08,0.5,-0.40887,0.00018,18.67804]
[1776801460342,44.81,74978.05,0.5,-0.40635,0.00018,18.65323]
[1776801460611,44.81,74978.05,0.5,-0.40635,0.00018,18.65323]
[1776801460712,44.81,74978.05,0.5,-0.40635,0.00018,18.65323]
[1776801461373,44.81,74978.05,0.5,-0.40635,0.00018,18.65323]
[1776801461363,44.81,74982.43,0.5,-0.40557,0.00018,18.6453]
[1776801461430,44.81,74982.43,0.5,-0.40557,0.00018,18.6453]
[1776801462342,44.81,74975.84,0.5,-0.40675,0.00018,18.65721]
[1776801462478,44.81,74975.84,0.5,-0.40675,0.00018,18.65721]
[1776801463350,44.81,74972.41,0.5,-0.40737,0.00018,18.66335]
[1776801464383,44.81,74974.14,0.5,-0.40706,0.00018,18.66026]
[1776801464491,44.81,74974.14,0.5,-0.40706,0.00018,18.66026]
[1776801464516,44.81,74974.14,0.5,-0.40706,0.00018,18.66026]
[1776801464521,44.81,74974.14,0.5,-0.40706,0.00018,18.66026]
[1776801464566,44.81,74974.14,0.5,-0.40706,0.00018,18.66026]
[1776801464748,44.81,74974.14,0.5,-0.40706,0.00018,18.66026]
[1776801464805,44.81,74974.14,0.5,-0.40706,0.00018,18.66026]
[1776801465001,44.81,74974.14,0.5,-0.40706,0.00018,18.66026]
[1776801465364,44.81,74974.86,0.5,-0.40693,0.00018,18.65898]
[1776801465715,44.81,74974.86,0.5,-0.40693,0.00018,18.65898]
[1776801468467,44.81,74972.34,0.5,-0.40739,0.00018,18.66352]
[1776801469392,44.81,74973.66,0.5,-0.40715,0.00018,18.66118]
[1776801474448,44.82,74973.78,0.5,-0.40713,0.00018,18.66103]
[1776801479458,44.82,74974.25,0.5,-0.40706,0.00018,18.66026]
[1776801484628,44.82,74975.44,0.5,-0.40685,0.00018,18.65819]
[1776801487602,44.82,74976.97,0.5,-0.40657,0.00018,18.65548]
[1776801488409,44.82,74978.37,0.5,-0.40632,0.00018,18.65297]
[1776801489343,44.83,74984.82,0.5,-0.40516,0.00018,18.64128]
[1776801489570,44.83,74984.82,0.5,-0.40516,0.00018,18.64128]
[1776801489581,44.83,74984.82,0.5,-0.40516,0.00018,18.64128]
[1776801489596,44.83,74984.82,0.5,-0.40516,0.00018,18.64128]
[1776801489825,44.83,74984.82,0.5,-0.40516,0.00018,18.64128]
[1776801490337,44.83,74983.32,0.5,-0.40543,0.00018,18.64402]
[1776801490697,44.83,74983.32,0.5,-0.40543,0.00018,18.64402]
[1776801491142,44.83,74983.32,0.5,-0.40543,0.00018,18.64402]
[1776801492323,44.83,74975.25,0.5,-0.40689,0.00018,18.6586]
[1776801492988,44.83,74975.25,0.5,-0.40689,0.00018,18.6586]
[1776801493005,44.83,74975.25,0.5,-0.40689,0.00018,18.6586]
[1776801493166,44.83,74975.25,0.5,-0.40689,0.00018,18.6586]
[1776801493276,44.83,74975.25,0.5,-0.40689,0.00018,18.6586]
[1776801493331,44.83,74975.25,0.5,-0.40689,0.00018,18.6586]
[1776801493376,44.83,74975.25,0.5,-0.40689,0.00018,18.6586]
[1776801493362,44.83,74974.99,0.5,-0.40694,0.00018,18.65908]
[1776801493614,44.83,74974.99,0.5,-0.40694,0.00018,18.65908]
[1776801493690,44.83,74974.99,0.5,-0.40694,0.00018,18.65908]
[1776801493837,44.83,74974.99,0.5,-0.40694,0.00018,18.65908]
[1776801493875,44.83,74974.99,0.5,-0.40694,0.00018,18.65908]
[1776801494040,44.83,74974.99,0.5,-0.40694,0.00018,18.65908]
[1776801494252,44.83,74974.99,0.5,-0.40694,0.00018,18.65908]
[1776801494329,44.83,74974.99,0.5,-0.40694,0.00018,18.65908]
[1776801494410,44.83,74965.3,0.5,-0.40868,0.00018,18.67623]
[1776801494748,44.83,74965.3,0.5,-0.40868,0.00018,18.67623]
[1776801494779,44.83,74965.3,0.5,-0.40868,0.00018,18.67623]
[1776801495250,44.83,74963.38,0.5,-0.40903,0.00018,18.67958]
[1776801495955,44.83,74963.38,0.5,-0.40903,0.00018,18.67958]
[1776801495965,44.83,74963.38,0.5,-0.40903,0.00018,18.67958]
[1776801496050,44.83,74967.61,0.5,-0.40826,0.00018,18.67215]
[1776801496783,44.83,74967.61,0.5,-0.40826,0.00018,18.67215]
[1776801497384,44.82,74968.89,0.5,-0.40803,0.00018,18.66989]
[1776801500403,44.82,74961.69,0.5,-0.40933,0.00018,18.6825]
[1776801503179,44.82,74962.22,0.5,-0.40923,0.00018,18.68155]
[1776801503186,44.82,74962.22,0.5,-0.40923,0.00018,18.68155]
[1776801503329,44.82,74960.36,0.5,-0.40956,0.00018,18.68477]
[1776801504325,44.82,74960.36,0.5,-0.40956,0.00018,18.68477]
[1776801504350,44.82,74960.54,0.5,-0.40953,0.00018,18.68444]
[1776801504560,44.82,74960.54,0.5,-0.40953,0.00018,18.68444]
[1776801504635,44.82,74960.54,0.5,-0.40953,0.00018,18.68444]
[1776801504977,44.82,74951.2,0.5,-0.41121,0.00018,18.70045]
[1776801506654,44.82,74956.17,0.5,-0.41031,0.00018,18.69192]
[1776801511689,44.81,74951.29,0.5,-0.41117,0.00018,18.69564]
[1776801514218,44.81,74964.19,0.5,-0.40883,0.00018,18.67334]
[1776801515718,44.81,74968.46,0.5,-0.40806,0.00018,18.66581]
[1776801520752,44.81,74972.14,0.5,-0.4074,0.00018,18.6593]
[1776801525768,44.81,74973.7,0.5,-0.40712,0.00018,18.65653]
[1776801526197,44.81,74973.7,0.5,-0.40712,0.00018,18.65653]
[1776801526281,44.81,74973.7,0.5,-0.40712,0.00018,18.65653]
[1776801526382,44.81,74980.02,0.5,-0.40598,0.00018,18.64517]
[1776801527051,44.81,74988.45,0.5,-0.40447,0.00018,18.62979]
[1776801529218,44.81,74988.45,0.5,-0.40447,0.00018,18.6298]
[1776801529251,44.81,74986.13,0.5,-0.40489,0.00018,18.63407]
[1776801530072,44.81,74986.13,0.5,-0.40489,0.00018,18.63407]
[1776801530428,44.81,74984.37,0.5,-0.4052,0.00018,18.6373]
[1776801535859,44.81,74981.4,0.5,-0.40574,0.00018,18.64275]
[1776801540895,44.82,74979.43,0.5,-0.4061,0.00018,18.64636]
[1776801545931,44.82,74974.94,0.5,-0.40691,0.00018,18.65448]
[1776801549671,44.82,74976.89,0.5,-0.40656,0.00018,18.651]
[1776801550487,44.82,74978.98,0.5,-0.40619,0.00018,18.64724]
[1776801553087,44.82,74979.55,0.5,-0.40608,0.00018,18.64622]
[1776801553357,44.82,74974.69,0.5,-0.40696,0.00018,18.65497]
[1776801555526,44.82,74978.99,0.5,-0.40619,0.00018,18.64726]
[1776801557925,44.82,74981.43,0.5,-0.40575,0.00018,18.64286]
[1776801563360,44.82,74980.75,0.5,-0.40587,0.00018,18.64412]
[1776801563575,44.82,74980.43,0.5,-0.40593,0.00018,18.6447]
[1776801563604,44.82,74980.43,0.5,-0.40593,0.00018,18.6447]
[1776801564313,44.82,74980.43,0.5,-0.40593,0.00018,18.6447]
[1776801564478,44.82,74980.22,0.5,-0.40597,0.00018,18.64509]
[1776801565501,44.82,74985.29,0.5,-0.40506,0.00018,18.63587]
[1776801565585,44.82,74985.29,0.5,-0.40506,0.00018,18.63587]
[1776801566072,44.82,74985.29,0.5,-0.40506,0.00018,18.63588]
[1776801568527,44.83,74985.72,0.5,-0.40498,0.00018,18.63511]
[1776801569093,44.83,74986.16,0.5,-0.40491,0.00018,18.63431]
[1776801569658,44.83,74986.16,0.5,-0.40491,0.00018,18.63431]
[1776801570296,44.83,74986.16,0.5,-0.40491,0.00018,18.63431]
[1776801570463,44.83,74992.5,0.5,-0.40377,0.00018,18.62263]
[1776801571695,44.83,74992.5,0.5,-0.40375,0.00018,18.6181]
[1776801572151,44.83,74992.5,0.5,-0.40375,0.00018,18.6181]
[1776801572193,44.83,74992.5,0.5,-0.40375,0.00018,18.6181]
[1776801572233,44.83,74992.5,0.5,-0.40375,0.00018,18.6181]
[1776801572248,44.83,74992.5,0.5,-0.40375,0.00018,18.6181]
[1776801572288,44.83,74992.5,0.5,-0.40375,0.00018,18.6181]
[1776801572429,44.83,75003.96,0.5,-0.40169,0.00018,18.59659]
[1776801573800,44.83,75003.96,0.5,-0.40169,0.00018,18.59661]
[1776801574213,44.83,75003.96,0.5,-0.40169,0.00018,18.59661]
[1776801574226,44.83,75003.96,0.5,-0.40169,0.00018,18.59661]
[1776801574284,44.83,75003.96,0.5,-0.40169,0.00018,18.59661]
[1776801574382,44.83,75012.77,0.5,-0.40011,0.00018,18.57971]
[1776801575751,44.83,75012.77,0.5,-0.40011,0.00018,18.57969]
[1776801576142,44.83,75018.36,0.5,-0.39911,0.00018,18.56882]
[1776801580196,44.83,75019.2,0.5,-0.39896,0.00018,18.56716]
[1776801580235,44.83,75019.2,0.5,-0.39896,0.00018,18.56716]
[1776801580316,44.83,75019.2,0.5,-0.39896,0.00018,18.56716]
[1776801580355,44.83,75027.96,0.5,-0.39739,0.00018,18.54985]
[1776801580897,44.83,75027.96,0.5,-0.39739,0.00018,18.54985]
[1776801581833,44.83,75027.96,0.5,-0.39739,0.00018,18.54985]
[1776801582424,44.83,75033.71,0.5,-0.39636,0.00018,18.53834]
[1776801584047,44.83,75033.71,0.5,-0.39636,0.00018,18.53835]
[1776801584068,44.83,75033.71,0.5,-0.39636,0.00018,18.53835]
[1776801584271,44.83,75033.71,0.5,-0.39636,0.00018,18.53835]
[1776801584374,44.83,75034.41,0.5,-0.39624,0.00018,18.53695]
[1776801585432,44.83,75034.41,0.5,-0.39624,0.00018,18.53695]
[1776801585471,44.83,75034.41,0.5,-0.39624,0.00018,18.53695]
[1776801585483,44.83,75034.41,0.5,-0.39624,0.00018,18.53695]
[1776801585640,44.83,75029.83,0.5,-0.39706,0.00018,18.54614]
[1776801585860,44.83,75029.83,0.5,-0.39706,0.00018,18.54614]
[1776801586247,44.83,75029.83,0.5,-0.39706,0.00018,18.54614]
[1776801586350,44.83,75029.83,0.5,-0.39706,0.00018,18.54614]
[1776801586391,44.83,75029.83,0.5,-0.39706,0.00018,18.54614]
[1776801586436,44.83,75029.83,0.5,-0.39706,0.00018,18.54614]
[1776801586448,44.83,75029.83,0.5,-0.39706,0.00018,18.54614]
[1776801586507,44.83,75022.81,0.5,-0.39831,0.00018,18.56008]
[1776801587327,44.83,75022.81,0.5,-0.39831,0.00018,18.56008]
[1776801587449,44.83,75010.63,0.5,-0.40049,0.00018,18.58381]
[1776801587557,44.83,75010.63,0.5,-0.40049,0.00018,18.58381]
[1776801588182,44.83,75010.63,0.5,-0.40049,0.00018,18.58381]
[1776801588194,44.83,75010.63,0.5,-0.40049,0.00018,18.58381]
[1776801588302,44.83,75010.63,0.5,-0.40049,0.00018,18.58381]
[1776801588328,44.83,75010.63,0.5,-0.40049,0.00018,18.58381]
[1776801588332,44.83,75010.63,0.5,-0.40049,0.00018,18.58381]
[1776801588503,44.83,75010.63,0.5,-0.40049,0.00018,18.58381]
[1776801588476,44.83,75010.63,0.5,-0.40049,0.00018,18.58381]
[1776801588699,44.83,75010.63,0.5,-0.40049,0.00018,18.58381]
[1776801589235,44.83,75010.63,0.5,-0.40049,0.00018,18.58379]
[1776801589894,44.83,75010.63,0.5,-0.40049,0.00018,18.58379]
[1776801590505,44.83,75010.63,0.5,-0.40049,0.00018,18.58379]
[1776801590410,44.82,75016.01,0.5,-0.39953,0.00018,18.57336]
[1776801590546,44.82,75016.01,0.5,-0.39953,0.00018,18.57336]
[1776801590552,44.82,75016.01,0.5,-0.39953,0.00018,18.57336]
[1776801591001,44.82,75016.01,0.5,-0.39953,0.00018,18.57336]
[1776801591275,44.82,75016.01,0.5,-0.39953,0.00018,18.57336]
[1776801591997,44.82,75020.0,0.5,-0.3988,0.00018,18.56546]
[1776801592258,44.82,75020.0,0.5,-0.39879,0.00018,18.56535]
[1776801592537,44.82,75020.0,0.5,-0.39879,0.00018,18.56535]
[1776801592547,44.82,75020.0,0.5,-0.39879,0.00018,18.56535]
[1776801593192,44.82,75020.0,0.5,-0.39879,0.00018,18.56535]
[1776801596826,44.81,75016.28,0.5,-0.39945,0.00018,18.57244]
[1776801598299,44.81,75021.98,0.5,-0.39842,0.00018,18.56126]
[1776801598573,44.81,75021.98,0.5,-0.39842,0.00018,18.56126]
[1776801598829,44.81,75021.98,0.5,-0.39842,0.00018,18.56126]
[1776801599307,44.81,75021.98,0.5,-0.39842,0.00018,18.56126]
[1776801599341,44.81,75021.98,0.5,-0.39842,0.00018,18.56126]
[1776801599411,44.81,75016.06,0.5,-0.39948,0.00018,18.57282]
[1776801599668,44.81,75016.06,0.5,-0.39948,0.00018,18.57282]
[1776801599696,44.81,75016.06,0.5,-0.39948,0.00018,18.57282]
[1776801599824,44.81,75016.06,0.5,-0.39948,0.00018,18.57282]
[1776801600194,44.81,75016.06,0.5,-0.39948,0.00018,18.57282]
[1776801600221,44.81,75016.06,0.5,-0.39948,0.00018,18.57282]
[1776801600372,44.81,75016.06,0.5,-0.39948,0.00018,18.57282]
[1776801600604,44.81,75016.06,0.5,-0.39948,0.00018,18.57282]
[1776801600788,44.8,75014.27,0.5,-0.3998,0.00018,18.57626]
[1776801601369,44.8,75014.27,0.5,-0.3998,0.00018,18.57626]
[1776801601422,44.8,74999.9,0.5,-0.40238,0.00018,18.60377]
[1776801601683,44.8,74999.9,0.5,-0.40238,0.00018,18.60377]
[1776801601713,44.8,74999.9,0.5,-0.40238,0.00018,18.60377]
[1776801601991,44.8,74999.9,0.5,-0.40238,0.00018,18.60377]
[1776801602196,44.8,74999.9,0.5,-0.40238,0.00018,18.60377]
[1776801602253,44.8,74999.9,0.5,-0.40238,0.00018,18.60377]
[1776801602510,44.8,74999.9,0.5,-0.40238,0.00018,18.60377]
[1776801602523,44.81,74987.28,0.5,-0.40465,0.00018,18.62729]
[1776801603274,44.81,74987.28,0.5,-0.40465,0.00018,18.62729]
[1776801603428,44.81,74986.73,0.5,-0.40475,0.00018,18.62832]
[1776801604152,44.81,74986.73,0.5,-0.40475,0.00018,18.62832]
[1776801604319,44.81,74986.73,0.5,-0.40475,0.00018,18.62832]
[1776801604351,44.81,74986.73,0.5,-0.40475,0.00018,18.62833]
[1776801605371,44.81,74986.73,0.5,-0.40475,0.00018,18.62833]
[1776801605383,44.81,74986.73,0.5,-0.40475,0.00018,18.62833]
[1776801605397,44.81,74986.73,0.5,-0.40475,0.00018,18.62833]
[1776801605544,44.81,74988.92,0.5,-0.40436,0.00018,18.6243]
[1776801606606,44.81,74988.65,0.5,-0.40441,0.00018,18.62481]
[1776801606668,44.81,74988.65,0.5,-0.40441,0.00018,18.62481]
[1776801607193,44.81,74988.65,0.5,-0.40441,0.00018,18.62481]
[1776801607346,44.81,74988.65,0.5,-0.40441,0.00018,18.62481]
[1776801607502,44.81,74988.65,0.5,-0.40441,0.00018,18.62481]
[1776801607374,44.81,74988.65,0.5,-0.40441,0.00018,18.62482]
[1776801608120,44.81,74988.65,0.5,-0.40441,0.00018,18.62482]
[1776801608386,44.81,74995.54,0.5,-0.40317,0.00018,18.61204]
[1776801609438,44.81,75002.22,0.5,-0.40197,0.00018,18.59943]
[1776801610215,44.81,75002.22,0.5,-0.40197,0.00018,18.59943]
[1776801610416,44.81,75002.22,0.5,-0.40197,0.00018,18.59943]
[1776801610541,44.81,75002.22,0.5,-0.40197,0.00018,18.59943]
[1776801610519,44.81,75007.23,0.5,-0.40106,0.00018,18.58986]
[1776801610922,44.81,75007.23,0.5,-0.40106,0.00018,18.58986]
[1776801611321,44.81,75007.23,0.5,-0.40106,0.00018,18.58986]
[1776801611438,44.81,75007.23,0.5,-0.40106,0.00018,18.58986]
[1776801611549,44.81,75028.74,0.5,-0.39721,0.00018,18.54781]
[1776801613221,44.8,75028.74,0.5,-0.3972,0.00018,18.54772]
[1776801613418,44.8,75032.94,0.5,-0.39645,0.00018,18.53926]
[1776801614168,44.8,75032.94,0.5,-0.39645,0.00018,18.53926]
[1776801614532,44.8,75034.82,0.5,-0.39611,0.00018,18.53543]
[1776801615473,44.8,75034.82,0.5,-0.39611,0.00018,18.53543]
[1776801615486,44.8,75034.82,0.5,-0.39611,0.00018,18.53543]
[1776801615537,44.8,75038.18,0.5,-0.3955,0.00018,18.52858]
[1776801615608,44.8,75038.18,0.5,-0.3955,0.00018,18.52858]
[1776801617817,44.79,75039.35,0.5,-0.39529,0.00018,18.52612]
[1776801618455,44.79,75039.35,0.5,-0.39529,0.00018,18.52612]
[1776801620232,44.79,75038.87,0.5,-0.39537,0.00018,18.52703]
[1776801621657,44.79,75038.13,0.5,-0.3955,0.00018,18.52846]
[1776801622144,44.79,75038.13,0.5,-0.3955,0.00018,18.52846]
[1776801622178,44.79,75038.13,0.5,-0.3955,0.00018,18.52846]
[1776801622233,44.79,75038.13,0.5,-0.3955,0.00018,18.52846]
[1776801626487,44.78,75034.01,0.5,-0.39622,0.00018,18.53669]
[1776801626891,44.78,75033.16,0.5,-0.39637,0.00018,18.53837]
[1776801626916,44.78,75033.16,0.5,-0.39637,0.00018,18.53837]
[1776801627517,44.78,75038.17,0.5,-0.39547,0.00018,18.52819]
[1776801628357,44.78,75038.17,0.5,-0.39547,0.00018,18.52819]
[1776801628390,44.78,75038.17,0.5,-0.39547,0.00018,18.52819]
[1776801628527,44.78,75040.86,0.5,-0.39499,0.00018,18.52266]
[1776801629150,44.78,75040.86,0.5,-0.39499,0.00018,18.52266]
[1776801630201,44.78,75042.39,0.5,-0.39471,0.00018,18.51945]
[1776801631770,44.78,75041.25,0.5,-0.39489,0.00018,18.51719]
[1776801632507,44.78,75041.25,0.5,-0.39489,0.00018,18.51719]
[1776801632552,44.77,75046.23,0.5,-0.394,0.00018,18.50691]
[1776801633946,44.77,75047.03,0.5,-0.39385,0.00018,18.50522]
[1776801633990,44.77,75047.03,0.5,-0.39385,0.00018,18.50522]
[1776801634076,44.77,75047.03,0.5,-0.39385,0.00018,18.50522]
[1776801634199,44.77,75047.03,0.5,-0.39385,0.00018,18.50522]
[1776801634290,44.77,75047.03,0.5,-0.39385,0.00018,18.50522]
[1776801634317,44.77,75047.03,0.5,-0.39385,0.00018,18.50522]
[1776801634356,44.77,75047.03,0.5,-0.39385,0.00018,18.50522]
[1776801634399,44.77,75047.03,0.5,-0.39385,0.00018,18.50522]
[1776801634429,44.77,75047.03,0.5,-0.39385,0.00018,18.50522]
[1776801634511,44.77,75047.03,0.5,-0.39385,0.00018,18.50522]
[1776801634580,44.77,75037.14,0.5,-0.39562,0.00018,18.52546]
[1776801634878,44.77,75037.14,0.5,-0.39562,0.00018,18.52546]
[1776801635775,44.77,75037.14,0.5,-0.39561,0.00018,18.52542]
[1776801635989,44.77,75037.14,0.5,-0.39561,0.00018,18.52542]
[1776801636547,44.77,75037.14,0.5,-0.39561,0.00018,18.52542]
[1776801636564,44.77,75037.14,0.5,-0.39561,0.00018,18.52542]
[1776801636580,44.77,75044.96,0.5,-0.39421,0.00018,18.50935]
[1776801638280,44.77,75048.32,0.5,-0.39361,0.00018,18.5024]
[1776801638367,44.77,75048.32,0.5,-0.39361,0.00018,18.5024]
[1776801638540,44.77,75048.32,0.5,-0.39361,0.00018,18.5024]
[1776801639246,44.77,75047.7,0.5,-0.39372,0.00018,18.50365]
[1776801640538,44.76,75051.62,0.5,-0.39301,0.00018,18.49547]
[1776801641214,44.76,75052.69,0.5,-0.39282,0.00018,18.49319]
[1776801641695,44.76,75052.69,0.5,-0.39282,0.00018,18.49319]
[1776801642143,44.76,75052.69,0.5,-0.39282,0.00018,18.49319]
[1776801644570,44.76,75051.89,0.5,-0.39296,0.00018,18.4948]
[1776801644963,44.76,75051.89,0.5,-0.39295,0.00018,18.49478]
[1776801645064,44.76,75047.98,0.5,-0.39365,0.00018,18.50288]
[1776801646611,44.76,75048.64,0.5,-0.39353,0.00018,18.50148]
[1776801646902,44.76,75048.64,0.5,-0.39353,0.00018,18.50148]
[1776801648612,44.76,75050.41,0.5,-0.39321,0.00018,18.49777]
[1776801649929,44.75,75051.87,0.5,-0.39295,0.00018,18.49467]
[1776801650652,44.75,75050.01,0.5,-0.39328,0.00018,18.49855]
[1776801651320,44.75,75053.96,0.5,-0.39257,0.00018,18.49025]
[1776801652473,44.75,75053.96,0.5,-0.39257,0.00018,18.49025]
[1776801652490,44.75,75053.96,0.5,-0.39257,0.00018,18.49025]
[1776801652511,44.75,75053.96,0.5,-0.39257,0.00018,18.49025]
[1776801652545,44.75,75053.96,0.5,-0.39257,0.00018,18.49025]
[1776801652541,44.75,75054.74,0.5,-0.39243,0.00018,18.48859]
[1776801652644,44.75,75054.74,0.5,-0.39243,0.00018,18.48859]
[1776801652766,44.75,75054.74,0.5,-0.39243,0.00018,18.48859]
[1776801652971,44.75,75061.3,0.5,-0.39126,0.00018,18.47473]
[1776801655379,44.75,75064.06,0.5,-0.39076,0.00018,18.46884]
[1776801656804,44.75,75065.16,0.5,-0.39057,0.00018,18.46648]
[1776801659386,44.75,75063.2,0.5,-0.39091,0.00018,18.47064]
[1776801659981,44.75,75063.94,0.5,-0.39078,0.00018,18.46906]
[1776801660028,44.75,75063.94,0.5,-0.39078,0.00018,18.46906]
[1776801660098,44.75,75063.94,0.5,-0.39078,0.00018,18.46906]
[1776801660102,44.75,75063.94,0.5,-0.39078,0.00018,18.46906]
[1776801660118,44.75,75065.43,0.5,-0.39052,0.00018,18.46587]
[1776801660620,44.75,75065.43,0.5,-0.39052,0.00018,18.46587]
[1776801661526,44.75,75065.43,0.5,-0.39052,0.00018,18.46587]
[1776801661529,44.75,75074.17,0.5,-0.38896,0.00018,18.44703]
[1776801662593,44.75,75074.17,0.5,-0.38896,0.00018,18.44703]
[1776801662827,44.75,75077.61,0.5,-0.38835,0.00018,18.43954]
[1776801663040,44.75,75077.61,0.5,-0.38835,0.00018,18.43954]
[1776801663482,44.75,75077.61,0.5,-0.38835,0.00018,18.43954]
[1776801663528,44.75,75077.61,0.5,-0.38835,0.00018,18.43954]
[1776801663544,44.75,75077.61,0.5,-0.38835,0.00018,18.43954]
[1776801663556,44.75,75077.61,0.5,-0.38835,0.00018,18.43954]
[1776801663551,44.75,75081.48,0.5,-0.38766,0.00018,18.43109]
[1776801664041,44.75,75081.48,0.5,-0.38766,0.00018,18.43109]
[1776801664601,44.75,75092.31,0.5,-0.38573,0.00018,18.40706]
[1776801665031,44.75,75092.31,0.5,-0.38573,0.00018,18.40706]
[1776801665142,44.75,75092.31,0.5,-0.38573,0.00018,18.40706]
[1776801665510,44.75,75098.54,0.5,-0.38463,0.00018,18.39305]
[1776801666175,44.75,75109.66,0.5,-0.38265,0.00018,18.36767]
[1776801667119,44.75,75109.66,0.5,-0.38265,0.00018,18.36767]
[1776801667337,44.75,75109.66,0.5,-0.38265,0.00018,18.36767]
[1776801667376,44.75,75109.66,0.5,-0.38265,0.00018,18.36767]
[1776801667565,44.75,75109.66,0.5,-0.38265,0.00018,18.36767]
[1776801667959,44.75,75109.87,0.5,-0.38262,0.00018,18.36718]
[1776801668120,44.75,75109.87,0.5,-0.38262,0.00018,18.36718]
[1776801668222,44.75,75104.62,0.5,-0.38355,0.00018,18.37921]
[1776801668809,44.75,75104.62,0.5,-0.38355,0.00018,18.37921]
[1776801668968,44.75,75104.62,0.5,-0.38355,0.00018,18.37921]
[1776801669442,44.75,75104.62,0.5,-0.38355,0.00018,18.37921]
[1776801669790,44.75,75102.96,0.5,-0.38384,0.00018,18.38298]
[1776801672118,44.75,75103.62,0.5,-0.38372,0.00018,18.38145]
[1776801672735,44.75,75103.19,0.5,-0.3838,0.00018,18.38242]
[1776801672948,44.75,75103.19,0.5,-0.3838,0.00018,18.38242]
[1776801672989,44.75,75107.75,0.5,-0.38299,0.00018,18.37198]
[1776801674587,44.75,75107.75,0.5,-0.38299,0.00018,18.37198]
[1776801674656,44.75,75109.4,0.5,-0.3827,0.00018,18.36819]
[1776801675048,44.75,75109.4,0.5,-0.3827,0.00018,18.36819]
[1776801675069,44.75,75109.4,0.5,-0.3827,0.00018,18.36819]
[1776801675518,44.75,75108.67,0.5,-0.38282,0.00018,18.36987]
[1776801676366,44.75,75108.67,0.5,-0.38282,0.00018,18.36987]
[1776801677644,44.74,75112.63,0.5,-0.38212,0.00018,18.3607]
[1776801678226,44.74,75112.63,0.5,-0.38212,0.00018,18.3607]
[1776801678260,44.74,75112.63,0.5,-0.38212,0.00018,18.3607]
[1776801678297,44.74,75112.63,0.5,-0.38212,0.00018,18.3607]
[1776801678369,44.74,75112.63,0.5,-0.38212,0.00018,18.3607]
[1776801678519,44.74,75112.63,0.5,-0.38212,0.00018,18.3607]
[1776801678609,44.74,75112.63,0.5,-0.38212,0.00018,18.3607]
[1776801678620,44.74,75114.62,0.5,-0.38177,0.00018,18.35607]
[1776801679152,44.74,75124.86,0.5,-0.37995,0.00018,18.33207]
[1776801680158,44.74,75124.86,0.5,-0.37995,0.00018,18.33207]
[1776801680582,44.74,75124.86,0.5,-0.37995,0.00018,18.33207]
[1776801680981,44.74,75128.34,0.5,-0.37933,0.00018,18.32379]
[1776801681120,44.74,75128.34,0.5,-0.37933,0.00018,18.32379]
[1776801681126,44.74,75128.34,0.5,-0.37933,0.00018,18.32379]
[1776801681136,44.74,75130.59,0.5,-0.37893,0.00018,18.31841]
[1776801683181,44.74,75130.59,0.5,-0.37893,0.00018,18.31837]
[1776801683491,44.74,75130.59,0.5,-0.37893,0.00018,18.31837]
[1776801683616,44.74,75123.43,0.5,-0.38019,0.00018,18.33521]
[1776801683677,44.74,75123.43,0.5,-0.38019,0.00018,18.33521]
[1776801684175,44.74,75123.43,0.5,-0.38019,0.00018,18.33521]
[1776801684263,44.74,75123.43,0.5,-0.38019,0.00018,18.33521]
[1776801684360,44.74,75116.55,0.5,-0.38141,0.00018,18.35131]
[1776801684793,44.74,75116.55,0.5,-0.38141,0.00018,18.35131]
[1776801684802,44.74,75116.55,0.5,-0.38141,0.00018,18.35131]
[1776801685878,44.73,75120.24,0.5,-0.38075,0.00018,18.34264]
[1776801687161,44.73,75121.08,0.5,-0.3806,0.00018,18.34062]
[1776801688649,44.73,75118.88,0.5,-0.38098,0.00018,18.34566]
[1776801689192,44.73,75118.88,0.5,-0.38098,0.00018,18.34566]
[1776801689245,44.73,75118.88,0.5,-0.38098,0.00018,18.34566]
[1776801689302,44.73,75118.88,0.5,-0.38098,0.00018,18.34566]
[1776801689335,44.73,75118.88,0.5,-0.38098,0.00018,18.34566]
[1776801689541,44.73,75131.32,0.5,-0.37878,0.00018,18.31626]
[1776801689972,44.73,75131.32,0.5,-0.37878,0.00018,18.31626]
[1776801690460,44.73,75131.32,0.5,-0.37878,0.00018,18.31626]
[1776801690530,44.73,75137.67,0.5,-0.37765,0.00018,18.30102]
[1776801691192,44.73,75137.67,0.5,-0.37765,0.00018,18.30102]
[1776801692300,44.73,75140.11,0.5,-0.37719,0.00018,18.2905]
[1776801692308,44.73,75140.11,0.5,-0.37719,0.00018,18.2905]
[1776801692547,44.72,75142.07,0.5,-0.37685,0.00018,18.28574]
[1776801698023,44.72,75142.26,0.5,-0.37681,0.00018,18.28515]
[1776801698622,44.72,75142.26,0.5,-0.37681,0.00018,18.28515]
[1776801698620,44.72,75147.97,0.5,-0.3758,0.00018,18.27124]
[1776801699619,44.72,75152.97,0.5,-0.37492,0.00018,18.25897]
[1776801703372,44.72,75152.86,0.5,-0.37493,0.00018,18.25921]
[1776801703438,44.72,75151.03,0.5,-0.37525,0.00018,18.26369]
[1776801708489,44.72,75152.8,0.5,-0.37494,0.00018,18.25929]
[1776801709402,44.72,75149.81,0.5,-0.37546,0.00018,18.26662]
[1776801709439,44.72,75150.69,0.5,-0.37531,0.00018,18.26444]
[1776801712061,44.72,75152.55,0.5,-0.37498,0.00018,18.25984]
[1776801713112,44.72,75154.25,0.5,-0.37468,0.00018,18.25565]
[1776801719515,44.71,75149.78,0.5,-0.37546,0.00018,18.26657]
[1776801720198,44.71,75149.88,0.5,-0.37544,0.00018,18.26629]
[1776801720289,44.71,75149.88,0.5,-0.37544,0.00018,18.26629]
[1776801720305,44.71,75151.09,0.5,-0.37523,0.00018,18.26331]
[1776801720688,44.71,75151.09,0.5,-0.37523,0.00018,18.26331]
[1776801720727,44.71,75151.09,0.5,-0.37523,0.00018,18.26331]
[1776801721155,44.71,75151.09,0.5,-0.37523,0.00018,18.26331]
[1776801721610,44.71,75151.09,0.5,-0.37523,0.00018,18.26331]
[1776801721661,44.71,75159.5,0.5,-0.37375,0.00018,18.24252]
[1776801723202,44.71,75165.19,0.5,-0.37275,0.00018,18.22833]
[1776801727093,44.71,75165.99,0.5,-0.37261,0.00018,18.22636]
[1776801727525,44.71,75165.99,0.5,-0.37261,0.00018,18.22636]
[1776801727723,44.71,75163.39,0.5,-0.37307,0.00018,18.23288]
[1776801727979,44.71,75163.39,0.5,-0.37307,0.00018,18.23288]
[1776801728086,44.71,75163.39,0.5,-0.37307,0.00018,18.23288]
[1776801728092,44.71,75163.39,0.5,-0.37307,0.00018,18.23288]
[1776801728532,44.71,75163.39,0.5,-0.37307,0.00018,18.23288]
[1776801728633,44.71,75154.74,0.5,-0.37459,0.00018,18.25436]
[1776801729429,44.71,75154.74,0.5,-0.37459,0.00018,18.25436]
[1776801729589,44.71,75154.74,0.5,-0.37459,0.00018,18.25436]
[1776801729630,44.71,75154.74,0.5,-0.37459,0.00018,18.25436]
[1776801729638,44.71,75154.74,0.5,-0.37459,0.00018,18.25436]
[1776801729618,44.71,75148.56,0.5,-0.37568,0.00018,18.26953]
[1776801729790,44.71,75148.56,0.5,-0.37568,0.00018,18.26953]
[1776801729793,44.71,75148.56,0.5,-0.37568,0.00018,18.26953]
[1776801729833,44.71,75148.56,0.5,-0.37568,0.00018,18.26953]
[1776801730198,44.71,75148.56,0.5,-0.37568,0.00018,18.26953]
[1776801730478,44.71,75137.87,0.5,-0.37756,0.00018,18.29545]
[1776801731608,44.71,75132.15,0.5,-0.37857,0.00018,18.30913]
[1776801731786,44.71,75132.15,0.5,-0.37857,0.00018,18.30913]
[1776801733252,44.71,75132.15,0.5,-0.37857,0.00018,18.30909]
[1776801733354,44.71,75134.22,0.5,-0.3782,0.00018,18.3041]
[1776801737779,44.71,75134.94,0.5,-0.37806,0.00018,18.3022]
[1776801737790,44.71,75134.94,0.5,-0.37806,0.00018,18.3022]
[1776801738565,44.7,75129.76,0.5,-0.37897,0.00018,18.31453]
[1776801742416,44.7,75129.1,0.5,-0.37908,0.00018,18.31595]
[1776801742461,44.7,75129.1,0.5,-0.37908,0.00018,18.31595]
[1776801742472,44.7,75129.1,0.5,-0.37908,0.00018,18.31595]
[1776801742540,44.7,75128.76,0.5,-0.37913,0.00018,18.31671]
[1776801742825,44.7,75128.76,0.5,-0.37913,0.00018,18.31671]
[1776801742894,44.7,75128.76,0.5,-0.37913,0.00018,18.31671]
[1776801744036,44.7,75128.76,0.5,-0.37913,0.00018,18.31666]
[1776801744063,44.7,75128.76,0.5,-0.37913,0.00018,18.31666]
[1776801744092,44.7,75128.76,0.5,-0.37913,0.00018,18.31666]
[1776801744585,44.7,75128.76,0.5,-0.37913,0.00018,18.31666]
[1776801744596,44.7,75128.76,0.5,-0.37913,0.00018,18.31666]
[1776801744687,44.7,75138.19,0.5,-0.37746,0.00018,18.29405]
[1776801745177,44.7,75138.19,0.5,-0.37746,0.00018,18.29405]
[1776801745204,44.7,75138.19,0.5,-0.37746,0.00018,18.29405]
[1776801745278,44.7,75138.19,0.5,-0.37746,0.00018,18.29405]
[1776801745468,44.69,75131.49,0.5,-0.37864,0.00018,18.31008]
[1776801749587,44.69,75125.73,0.5,-0.37965,0.00018,18.32357]
[1776801750830,44.69,75125.73,0.5,-0.37964,0.00018,18.32352]
[1776801751399,44.69,75124.65,0.5,-0.37981,0.00018,18.32142]
[1776801753450,44.68,75120.45,0.5,-0.38055,0.00018,18.33125]
[1776801753453,44.68,75120.45,0.5,-0.38055,0.00018,18.33125]
[1776801753520,44.68,75120.45,0.5,-0.38055,0.00018,18.33125]
[1776801753668,44.68,75120.45,0.5,-0.38055,0.00018,18.33125]
[1776801753611,44.68,75119.78,0.5,-0.38066,0.00018,18.33276]
[1776801753730,44.68,75119.78,0.5,-0.38066,0.00018,18.33276]
[1776801755254,44.68,75119.78,0.5,-0.38066,0.00018,18.3327]
[1776801755359,44.68,75119.78,0.5,-0.38066,0.00018,18.3327]
[1776801755437,44.68,75119.78,0.5,-0.38066,0.00018,18.3327]
[1776801755438,44.68,75119.78,0.5,-0.38066,0.00018,18.3327]
[1776801755542,44.68,75119.78,0.5,-0.38066,0.00018,18.3327]
[1776801755563,44.68,75111.84,0.5,-0.38206,0.00018,18.35115]
[1776801755990,44.68,75111.84,0.5,-0.38206,0.00018,18.35115]
[1776801756601,44.68,75111.84,0.5,-0.38206,0.00018,18.35115]
[1776801756703,44.68,75101.06,0.5,-0.38397,0.00018,18.37588]
[1776801757102,44.68,75101.06,0.5,-0.38397,0.00018,18.37588]
[1776801758063,44.68,75099.05,0.5,-0.38433,0.00018,18.38044]
[1776801758449,44.68,75098.69,0.5,-0.38439,0.00018,18.38123]
[1776801763484,44.67,75097.59,0.5,-0.38458,0.00018,18.38362]
[1776801764069,44.67,75097.59,0.5,-0.38458,0.00018,18.38362]
[1776801764491,44.67,75097.36,0.5,-0.38462,0.00018,18.38413]
[1776801767148,44.67,75096.84,0.5,-0.38471,0.00018,18.38526]
[1776801768142,44.67,75097.2,0.5,-0.38464,0.00018,18.38443]
[1776801768523,44.67,75101.57,0.5,-0.38386,0.00018,18.37444]
[1776801770150,44.67,75102.79,0.5,-0.38364,0.00018,18.37161]
[1776801770263,44.67,75102.79,0.5,-0.38364,0.00018,18.37161]
[1776801770640,44.67,75102.79,0.5,-0.38364,0.00018,18.37157]
[1776801772156,44.67,75102.79,0.5,-0.38364,0.00018,18.37152]
[1776801772265,44.67,75102.79,0.5,-0.38364,0.00018,18.37152]
[1776801772324,44.67,75102.79,0.5,-0.38364,0.00018,18.37152]
[1776801772547,44.66,75103.31,0.5,-0.38354,0.00018,18.37029]
[1776801774178,44.66,75104.03,0.5,-0.38341,0.00018,18.36859]
[1776801774205,44.66,75104.03,0.5,-0.38341,0.00018,18.36859]
[1776801779596,44.65,75103.05,0.5,-0.38356,0.00018,18.37055]
[1776801781394,44.65,75102.96,0.5,-0.38358,0.00018,18.37071]
[1776801781417,44.65,75102.96,0.5,-0.38358,0.00018,18.37071]
[1776801781427,44.65,75102.96,0.5,-0.38358,0.00018,18.37071]
[1776801781530,44.65,75102.96,0.5,-0.38358,0.00018,18.37071]
[1776801781614,44.65,75102.6,0.5,-0.38364,0.00018,18.37148]
[1776801782455,44.65,75102.6,0.5,-0.38364,0.00018,18.37148]
[1776801782470,44.65,75102.6,0.5,-0.38364,0.00018,18.37148]
[1776801782674,44.65,75087.73,0.5,-0.38628,0.00018,18.40505]
[1776801783885,44.65,75087.73,0.5,-0.38628,0.00018,18.40502]
[1776801783902,44.65,75087.73,0.5,-0.38628,0.00018,18.40502]
[1776801786116,44.65,75082.89,0.5,-0.38715,0.00018,18.41583]
[1776801787354,44.65,75082.64,0.5,-0.38719,0.00018,18.41641]
[1776801788378,44.65,75082.64,0.5,-0.38719,0.00018,18.41643]
[1776801788665,44.65,75082.09,0.5,-0.38729,0.00018,18.41766]
[1776801788901,44.65,75082.09,0.5,-0.38729,0.00018,18.41766]
[1776801788940,44.65,75082.09,0.5,-0.38729,0.00018,18.41766]
[1776801788962,44.65,75082.09,0.5,-0.38729,0.00018,18.41766]
[1776801789018,44.65,75082.09,0.5,-0.38729,0.00018,18.41766]
[1776801789579,44.65,75082.09,0.5,-0.38729,0.00018,18.41766]
[1776801789720,44.65,75100.14,0.5,-0.38408,0.00018,18.37718]
[1776801789884,44.65,75100.14,0.5,-0.38408,0.00018,18.37718]
[1776801789931,44.65,75100.14,0.5,-0.38408,0.00018,18.37718]
[1776801790679,44.65,75100.14,0.5,-0.38408,0.00018,18.37713]
[1776801791686,44.65,75104.61,0.5,-0.38328,0.00018,18.3669]
[1776801791918,44.65,75104.61,0.5,-0.38328,0.00018,18.3669]
[1776801792467,44.65,75104.61,0.5,-0.38328,0.00018,18.3669]
[1776801792517,44.65,75104.61,0.5,-0.38328,0.00018,18.3669]
[1776801792618,44.65,75104.61,0.5,-0.38328,0.00018,18.3669]
[1776801792698,44.65,75104.61,0.5,-0.38328,0.00018,18.3669]
[1776801792732,44.65,75104.61,0.5,-0.38328,0.00018,18.3669]
[1776801792721,44.65,75124.35,0.5,-0.37978,0.00018,18.32086]
[1776801792903,44.65,75124.35,0.5,-0.37978,0.00018,18.32086]
[1776801793419,44.65,75124.35,0.5,-0.37978,0.00018,18.32086]
[1776801793731,44.65,75126.74,0.5,-0.37935,0.00018,18.31512]
[1776801793806,44.65,75126.74,0.5,-0.37935,0.00018,18.31512]
[1776801794707,44.65,75126.74,0.5,-0.37934,0.00018,18.31506]
[1776801795225,44.65,75126.74,0.5,-0.37934,0.00018,18.31506]
[1776801795294,44.65,75126.74,0.5,-0.37934,0.00018,18.31506]
[1776801795717,44.64,75124.75,0.5,-0.37969,0.00018,18.31972]
[1776801795968,44.64,75124.75,0.5,-0.37969,0.00018,18.31972]
[1776801796044,44.64,75124.75,0.5,-0.37969,0.00018,18.31972]
[1776801796721,44.64,75123.44,0.5,-0.37992,0.00018,18.32277]
[1776801798558,44.64,75123.6,0.5,-0.37989,0.00018,18.32233]
[1776801800578,44.64,75123.2,0.5,-0.37995,0.00018,18.32317]
[1776801800600,44.64,75123.2,0.5,-0.37995,0.00018,18.32317]
[1776801801597,44.64,75122.15,0.5,-0.38013,0.00018,18.32559]
[1776801801628,44.64,75122.15,0.5,-0.38013,0.00018,18.32559]
[1776801801761,44.63,75121.99,0.5,-0.38016,0.00018,18.32591]
[1776801802565,44.63,75121.99,0.5,-0.38016,0.00018,18.32591]
[1776801802763,44.63,75121.55,0.5,-0.38023,0.00018,18.32689]
[1776801804575,44.63,75122.08,0.5,-0.38013,0.00018,18.32559]
[1776801806606,44.63,75122.29,0.5,-0.38009,0.00018,18.32498]
[1776801806610,44.63,75122.29,0.5,-0.38009,0.00018,18.32498]
[1776801806620,44.63,75121.98,0.5,-0.38014,0.00018,18.32566]
[1776801811147,44.62,75123.26,0.5,-0.3799,0.00018,18.32242]
[1776801811156,44.62,75123.26,0.5,-0.3799,0.00018,18.32242]
[1776801811245,44.62,75121.95,0.5,-0.3801,0.00018,18.32086]
[1776801812507,44.62,75121.95,0.5,-0.3801,0.00018,18.32086]
[1776801812636,44.62,75121.95,0.5,-0.3801,0.00018,18.32086]
[1776801812676,44.62,75120.26,0.5,-0.3804,0.00018,18.32483]
[1776801817869,44.62,75116.18,0.5,-0.38112,0.00018,18.33431]
[1776801821781,44.61,75117.87,0.5,-0.38082,0.00018,18.3303]
[1776801822946,44.61,75118.47,0.5,-0.38071,0.00018,18.32884]
[1776801823215,44.61,75123.7,0.5,-0.37978,0.00018,18.31646]
[1776801827936,44.61,75126.34,0.5,-0.3793,0.00018,18.31014]
[1776801827992,44.61,75126.57,0.5,-0.37926,0.00018,18.30958]
[1776801833928,44.6,75130.8,0.5,-0.37849,0.00018,18.29922]
[1776801834824,44.6,75130.8,0.5,-0.37849,0.00018,18.29922]
[1776801834985,44.6,75130.8,0.5,-0.37849,0.00018,18.29917]
[1776801835401,44.6,75138.37,0.5,-0.37715,0.00018,18.28093]
[1776801838086,44.6,75138.44,0.5,-0.37713,0.00018,18.28067]
[1776801838120,44.6,75138.44,0.5,-0.37713,0.00018,18.28067]
[1776801838993,44.6,75141.32,0.5,-0.37662,0.00018,18.2736]
[1776801839053,44.6,75141.32,0.5,-0.37662,0.00018,18.2736]
[1776801839120,44.6,75141.32,0.5,-0.37662,0.00018,18.2736]
[1776801841030,44.6,75142.0,0.5,-0.37649,0.00018,18.27191]
[1776801841624,44.6,75142.0,0.5,-0.37649,0.00018,18.27191]
[1776801841724,44.6,75142.0,0.5,-0.37649,0.00018,18.27191]
[1776801841715,44.59,75146.65,0.5,-0.37567,0.00018,18.26048]
[1776801843254,44.59,75150.8,0.5,-0.37493,0.00018,18.25025]
[1776801843259,44.59,75150.8,0.5,-0.37493,0.00018,18.25025]
[1776801843555,44.59,75150.8,0.5,-0.37493,0.00018,18.25025]
[1776801843567,44.59,75150.9,0.5,-0.37491,0.00018,18.24999]
[1776801844472,44.59,75156.15,0.5,-0.37399,0.00018,18.23696]
[1776801849573,44.59,75157.71,0.5,-0.37371,0.00018,18.23307]
[1776801853132,44.59,75158.54,0.5,-0.37356,0.00018,18.23099]
[1776801853220,44.59,75157.31,0.5,-0.37378,0.00018,18.23406]
[1776801856888,44.59,75157.31,0.5,-0.37378,0.00018,18.23406]
[1776801857016,44.59,75157.31,0.5,-0.37378,0.00018,18.23406]
[1776801857340,44.59,75157.31,0.5,-0.37378,0.00018,18.23406]
[1776801857496,44.59,75157.31,0.5,-0.37378,0.00018,18.23406]
[1776801857511,44.59,75157.31,0.5,-0.37378,0.00018,18.23406]
[1776801857881,44.59,75167.87,0.5,-0.37192,0.00018,18.20756]
[1776801857936,44.59,75167.87,0.5,-0.37192,0.00018,18.20756]
[1776801858417,44.59,75167.87,0.5,-0.37192,0.00018,18.20756]
[1776801859231,44.59,75170.54,0.5,-0.37145,0.00018,18.20081]
[1776801859514,44.59,75170.2,0.5,-0.37151,0.00018,18.20169]
[1776801865010,44.6,75171.12,0.5,-0.37136,0.00018,18.19947]
[1776801865023,44.6,75171.12,0.5,-0.37136,0.00018,18.19947]
[1776801866955,44.6,75170.05,0.5,-0.37155,0.00018,18.20224]
[1776801867007,44.6,75170.05,0.5,-0.37155,0.00018,18.20224]
[1776801867036,44.6,75170.05,0.5,-0.37155,0.00018,18.20224]
[1776801867054,44.6,75170.05,0.5,-0.37155,0.00018,18.20224]
[1776801867087,44.6,75170.05,0.5,-0.37155,0.00018,18.20224]
[1776801867749,44.6,75170.05,0.5,-0.37155,0.00018,18.20224]
[1776801867221,44.6,75170.05,0.5,-0.37155,0.00018,18.20224]
[1776801868229,44.6,75164.87,0.5,-0.37246,0.00018,18.21535]
[1776801869448,44.6,75155.85,0.5,-0.37405,0.00018,18.23794]
[1776801874244,44.6,75157.51,0.5,-0.37374,0.00018,18.22918]
[1776801874325,44.6,75157.51,0.5,-0.37374,0.00018,18.22918]
[1776801874379,44.6,75157.51,0.5,-0.37374,0.00018,18.22918]
[1776801874395,44.6,75157.51,0.5,-0.37374,0.00018,18.22918]
[1776801874588,44.6,75157.51,0.5,-0.37374,0.00018,18.22918]
[1776801874689,44.6,75158.08,0.5,-0.37364,0.00018,18.22777]
[1776801875539,44.6,75158.08,0.5,-0.37364,0.00018,18.22777]
[1776801875580,44.6,75158.08,0.5,-0.37364,0.00018,18.22777]
[1776801875681,44.6,75151.87,0.5,-0.37473,0.00018,18.24319]
[1776801876100,44.6,75151.87,0.5,-0.37473,0.00018,18.24319]
[1776801876247,44.6,75151.87,0.5,-0.37473,0.00018,18.24319]
[1776801876519,44.6,75151.87,0.5,-0.37473,0.00018,18.24319]
[1776801876804,44.6,75145.86,0.5,-0.37579,0.00018,18.25797]
[1776801877710,44.6,75145.86,0.5,-0.37579,0.00018,18.25797]
[1776801880727,44.6,75143.19,0.5,-0.37626,0.00018,18.26445]
[1776801880830,44.6,75143.19,0.5,-0.37626,0.00018,18.26445]
[1776801880875,44.6,75143.58,0.5,-0.37619,0.00018,18.26348]
[1776801881797,44.6,75128.73,0.5,-0.37882,0.00018,18.29934]
[1776801882647,44.6,75128.73,0.5,-0.37882,0.00018,18.29934]
[1776801882665,44.6,75128.73,0.5,-0.37882,0.00018,18.29934]
[1776801882677,44.6,75128.73,0.5,-0.37882,0.00018,18.29934]
[1776801882747,44.6,75128.73,0.5,-0.37882,0.00018,18.29934]
[1776801882797,44.6,75128.73,0.5,-0.37882,0.00018,18.29934]
[1776801882850,44.59,75126.35,0.5,-0.37924,0.00018,18.30497]
[1776801882952,44.59,75126.35,0.5,-0.37924,0.00018,18.30497]
[1776801883242,44.59,75126.35,0.5,-0.37924,0.00018,18.30497]
[1776801883446,44.59,75126.35,0.5,-0.37924,0.00018,18.30497]
[1776801883662,44.59,75121.5,0.5,-0.3801,0.00018,18.31643]
[1776801884129,44.59,75121.5,0.5,-0.3801,0.00018,18.31643]
[1776801885539,44.59,75118.59,0.5,-0.38061,0.00018,18.32324]
[1776801885558,44.59,75118.59,0.5,-0.38061,0.00018,18.32324]
[1776801885659,44.59,75118.02,0.5,-0.38071,0.00018,18.32452]
[1776801886405,44.59,75118.02,0.5,-0.38071,0.00018,18.32452]
[1776801889542,44.59,75120.3,0.5,-0.38029,0.00018,18.31899]
[1776801889643,44.58,75120.32,0.5,-0.38029,0.00018,18.31889]
[1776801893620,44.58,75118.47,0.5,-0.3806,0.00018,18.32308]
[1776801893636,44.58,75118.47,0.5,-0.3806,0.00018,18.32308]
[1776801893722,44.58,75118.47,0.5,-0.3806,0.00018,18.32308]
[1776801893749,44.58,75115.8,0.5,-0.38107,0.00018,18.32929]
[1776801894912,44.58,75115.8,0.5,-0.38107,0.00018,18.32926]
[1776801895541,44.58,75115.8,0.5,-0.38107,0.00018,18.32926]
[1776801895689,44.58,75108.56,0.5,-0.38236,0.00018,18.3461]
[1776801900462,44.57,75108.75,0.5,-0.38232,0.00018,18.34557]
[1776801900527,44.57,75108.75,0.5,-0.38232,0.00018,18.34557]
[1776801900575,44.57,75108.75,0.5,-0.38232,0.00018,18.34557]
[1776801900878,44.57,75108.25,0.5,-0.3824,0.00018,18.34671]
[1776801902424,44.57,75108.25,0.5,-0.3824,0.00018,18.3467]
[1776801902433,44.57,75108.25,0.5,-0.3824,0.00018,18.3467]
[1776801902444,44.57,75108.25,0.5,-0.3824,0.00018,18.3467]
[1776801902667,44.57,75108.25,0.5,-0.3824,0.00018,18.3467]
[1776801902725,44.57,75111.65,0.5,-0.3818,0.00018,18.33878]
[1776801903713,44.57,75111.65,0.5,-0.3818,0.00018,18.33878]
[1776801903720,44.57,75111.65,0.5,-0.3818,0.00018,18.33878]
[1776801903821,44.57,75114.7,0.5,-0.38125,0.00018,18.33162]
[1776801906556,44.57,75115.43,0.5,-0.38112,0.00018,18.32986]
[1776801906630,44.57,75115.43,0.5,-0.38112,0.00018,18.32986]
[1776801906641,44.57,75115.43,0.5,-0.38112,0.00018,18.32986]
[1776801906711,44.57,75115.43,0.5,-0.38112,0.00018,18.32986]
[1776801906729,44.57,75115.43,0.5,-0.38112,0.00018,18.32986]
[1776801906790,44.57,75120.28,0.5,-0.38026,0.00018,18.31843]
[1776801907767,44.57,75128.85,0.5,-0.37873,0.00018,18.29804]
[1776801909518,44.57,75132.9,0.5,-0.37801,0.00018,18.28824]
[1776801913887,44.56,75129.9,0.5,-0.37853,0.00018,18.29532]
[1776801913892,44.56,75130.49,0.5,-0.37842,0.00018,18.29387]
[1776801913912,44.56,75130.49,0.5,-0.37842,0.00018,18.29387]
[1776801914553,44.56,75131.1,0.5,-0.37831,0.00018,18.29236]
[1776801915858,44.56,75131.1,0.5,-0.37831,0.00018,18.29236]
[1776801915866,44.56,75131.1,0.5,-0.37831,0.00018,18.29236]
[1776801916841,44.56,75130.91,0.5,-0.37834,0.00018,18.29273]
[1776801917771,44.56,75130.91,0.5,-0.37834,0.00018,18.29273]
[1776801917794,44.56,75131.48,0.5,-0.37824,0.00018,18.29131]
[1776801923616,44.55,75132.91,0.5,-0.37796,0.00018,18.28759]
[1776801923955,44.55,75132.91,0.5,-0.37796,0.00018,18.28759]
[1776801924059,44.55,75132.91,0.5,-0.37796,0.00018,18.28759]
[1776801924625,44.55,75133.29,0.5,-0.37789,0.00018,18.28663]
[1776801929667,44.54,75134.76,0.5,-0.37762,0.00018,18.28289]
[1776801931438,44.54,75136.26,0.5,-0.37735,0.00018,18.27916]
[1776801934869,44.54,75132.32,0.5,-0.37802,0.00018,18.28397]
[1776801934933,44.54,75131.72,0.5,-0.37812,0.00018,18.28538]
[1776801935244,44.54,75131.72,0.5,-0.37812,0.00018,18.28538]
[1776801935290,44.54,75131.72,0.5,-0.37812,0.00018,18.28538]
[1776801935339,44.54,75131.72,0.5,-0.37812,0.00018,18.28538]
[1776801935358,44.54,75131.72,0.5,-0.37812,0.00018,18.28538]
[1776801935420,44.54,75131.72,0.5,-0.37812,0.00018,18.28538]
[1776801935829,44.54,75131.72,0.5,-0.37812,0.00018,18.28538]
[1776801935869,44.54,75131.72,0.5,-0.37812,0.00018,18.28538]
[1776801935702,44.53,75131.81,0.5,-0.3781,0.00018,18.28514]
[1776801935950,44.53,75131.81,0.5,-0.3781,0.00018,18.28514]
[1776801936010,44.53,75131.81,0.5,-0.3781,0.00018,18.28514]
[1776801936122,44.53,75131.81,0.5,-0.3781,0.00018,18.28514]
[1776801936408,44.53,75131.81,0.5,-0.3781,0.00018,18.28514]
[1776801936417,44.53,75131.81,0.5,-0.3781,0.00018,18.28514]
[1776801936464,44.53,75131.81,0.5,-0.3781,0.00018,18.28514]
[1776801936709,44.53,75119.73,0.5,-0.38025,0.00018,18.31396]
[1776801938724,44.53,75115.87,0.5,-0.38093,0.00018,18.32301]
[1776801942177,44.53,75114.9,0.5,-0.38111,0.00018,18.32528]
[1776801944214,44.53,75116.01,0.5,-0.38091,0.00018,18.32266]
[1776801946300,44.53,75115.21,0.5,-0.38105,0.00018,18.3245]
[1776801946499,44.53,75115.21,0.5,-0.38105,0.00018,18.3245]
[1776801946780,44.53,75115.21,0.5,-0.38104,0.00018,18.32448]
[1776801947602,44.53,75115.21,0.5,-0.38104,0.00018,18.32448]
[1776801947778,44.53,75115.21,0.5,-0.38104,0.00018,18.32448]
[1776801947886,44.53,75104.31,0.5,-0.38299,0.00018,18.34983]
[1776801947974,44.53,75104.31,0.5,-0.38299,0.00018,18.34983]
[1776801948089,44.53,75104.31,0.5,-0.38299,0.00018,18.34983]
[1776801948289,44.53,75104.31,0.5,-0.38299,0.00018,18.34983]
[1776801948663,44.53,75104.31,0.5,-0.38299,0.00018,18.34983]
[1776801948717,44.53,75104.31,0.5,-0.38299,0.00018,18.34983]
[1776801948865,44.53,75104.31,0.5,-0.38299,0.00018,18.34983]
[1776801948903,44.53,75104.31,0.5,-0.38299,0.00018,18.34983]
[1776801948842,44.53,75089.68,0.5,-0.3856,0.00018,18.38317]
[1776801949304,44.53,75089.68,0.5,-0.3856,0.00018,18.38317]
[1776801949604,44.53,75089.68,0.5,-0.3856,0.00018,18.38317]
[1776801949826,44.53,75065.45,0.5,-0.38994,0.00018,18.43671]
[1776801950284,44.53,75065.45,0.5,-0.38994,0.00018,18.43671]
[1776801950839,44.53,75067.25,0.5,-0.38961,0.00018,18.43283]
[1776801951118,44.53,75067.25,0.5,-0.38961,0.00018,18.43283]
[1776801951186,44.53,75067.25,0.5,-0.38961,0.00018,18.43283]
[1776801951223,44.53,75067.25,0.5,-0.38961,0.00018,18.43283]
[1776801951266,44.53,75067.25,0.5,-0.38961,0.00018,18.43283]
[1776801951304,44.53,75067.25,0.5,-0.38961,0.00018,18.43283]
[1776801951335,44.53,75067.25,0.5,-0.38961,0.00018,18.43283]
[1776801951801,44.53,75067.25,0.5,-0.38961,0.00018,18.43283]
[1776801951809,44.53,75067.25,0.5,-0.38961,0.00018,18.43283]
[1776801951827,44.53,75067.25,0.5,-0.38961,0.00018,18.43283]
[1776801951902,44.53,75071.32,0.5,-0.38889,0.00018,18.42397]
[1776801952313,44.53,75071.32,0.5,-0.38889,0.00018,18.42397]
[1776801952656,44.53,75071.32,0.5,-0.38889,0.00018,18.42397]
[1776801952684,44.53,75071.32,0.5,-0.38889,0.00018,18.42397]
[1776801952858,44.53,75071.32,0.5,-0.38889,0.00018,18.42397]
[1776801952921,44.53,75071.32,0.5,-0.38889,0.00018,18.42397]
[1776801952903,44.53,75071.99,0.5,-0.38877,0.00018,18.42252]
[1776801953338,44.53,75071.99,0.5,-0.38877,0.00018,18.42252]
[1776801956492,44.53,75068.72,0.5,-0.38935,0.00018,18.42967]
[1776801956894,44.53,75068.72,0.5,-0.38935,0.00018,18.42967]
[1776801956904,44.53,75068.72,0.5,-0.38935,0.00018,18.42967]
[1776801958027,44.53,75065.57,0.5,-0.38992,0.00018,18.4365]
[1776801958092,44.53,75065.57,0.5,-0.38992,0.00018,18.4365]
[1776801958117,44.53,75065.57,0.5,-0.38992,0.00018,18.4365]
[1776801958465,44.53,75065.57,0.5,-0.38992,0.00018,18.4365]
[1776801958545,44.53,75065.57,0.5,-0.38992,0.00018,18.4365]
[1776801959347,44.53,75065.57,0.5,-0.38992,0.00018,18.4365]
[1776801959390,44.53,75065.57,0.5,-0.38992,0.00018,18.4365]
[1776801959422,44.53,75065.57,0.5,-0.38992,0.00018,18.4365]
[1776801959543,44.53,75065.57,0.5,-0.38992,0.00018,18.4365]
[1776801960658,44.53,75065.84,0.5,-0.38987,0.00018,18.43592]
[1776801960914,44.53,75065.84,0.5,-0.38987,0.00018,18.43592]
[1776801960929,44.53,75065.84,0.5,-0.38987,0.00018,18.43592]
[1776801960878,44.53,75064.54,0.5,-0.3901,0.00018,18.43873]
[1776801961001,44.53,75064.54,0.5,-0.3901,0.00018,18.43873]
[1776801961158,44.53,75064.54,0.5,-0.3901,0.00018,18.43873]
[1776801961889,44.53,75061.29,0.5,-0.39069,0.00018,18.44572]
[1776801962893,44.53,75055.51,0.5,-0.39172,0.00018,18.45806]
[1776801963272,44.53,75055.51,0.5,-0.39172,0.00018,18.45806]
[1776801964488,44.53,75058.69,0.5,-0.39115,0.00018,18.45127]
[1776801969941,44.53,75059.54,0.5,-0.39099,0.00018,18.44941]
[1776801972442,44.53,75060.04,0.5,-0.3909,0.00018,18.44833]
[1776801972454,44.53,75060.04,0.5,-0.3909,0.00018,18.44833]
[1776801972924,44.53,75059.85,0.5,-0.39094,0.00018,18.44873]
[1776801976590,44.53,75062.2,0.5,-0.39052,0.00018,18.44368]
[1776801976691,44.53,75061.41,0.5,-0.39066,0.00018,18.44538]
[1776801979057,44.53,75060.39,0.5,-0.39084,0.00018,18.44756]
[1776801979137,44.53,75060.39,0.5,-0.39084,0.00018,18.44756]
[1776801979192,44.53,75060.39,0.5,-0.39084,0.00018,18.44756]
[1776801979709,44.53,75060.95,0.5,-0.39074,0.00018,18.44636]
[1776801980030,44.53,75060.95,0.5,-0.39074,0.00018,18.44636]
[1776801980051,44.53,75060.95,0.5,-0.39074,0.00018,18.44636]
[1776801980694,44.53,75060.95,0.5,-0.39074,0.00018,18.44636]
[1776801980714,44.53,75069.91,0.5,-0.38913,0.00018,18.427]
[1776801982575,44.53,75073.63,0.5,-0.38847,0.00018,18.4189]
[1776801985186,44.53,75072.31,0.5,-0.38871,0.00018,18.42182]
[1776801986368,44.53,75072.3,0.5,-0.38871,0.00018,18.42188]
[1776801986438,44.53,75072.3,0.5,-0.38871,0.00018,18.42188]
[1776801986467,44.53,75072.3,0.5,-0.38871,0.00018,18.42188]
[1776801988802,44.54,75069.1,0.5,-0.38929,0.00018,18.42888]
[1776801988854,44.54,75070.44,0.5,-0.38905,0.00018,18.42599]
[1776801993119,44.54,75068.73,0.5,-0.38934,0.00018,18.42518]
[1776801993171,44.54,75068.73,0.5,-0.38934,0.00018,18.42518]
[1776801993219,44.54,75068.6,0.5,-0.38936,0.00018,18.42547]
[1776801994404,44.54,75063.75,0.5,-0.39023,0.00018,18.43598]
[1776801997139,44.54,75068.86,0.5,-0.38932,0.00018,18.42495]
[1776801999526,44.54,75068.27,0.5,-0.38943,0.00018,18.42625]
[1776801999617,44.54,75068.27,0.5,-0.38943,0.00018,18.42625]
[1776802000275,44.54,75066.35,0.5,-0.38977,0.00018,18.43044]
[1776802000347,44.54,75066.35,0.5,-0.38977,0.00018,18.43044]
[1776802000357,44.54,75066.35,0.5,-0.38977,0.00018,18.43044]
[1776802000398,44.54,75066.35,0.5,-0.38977,0.00018,18.43044]
[1776802000436,44.54,75066.35,0.5,-0.38977,0.00018,18.43044]
[1776802000967,44.54,75066.35,0.5,-0.38977,0.00018,18.43044]
[1776802001968,44.54,75045.72,0.5,-0.39348,0.00018,18.47433]
[1776802002931,44.54,75045.72,0.5,-0.39348,0.00018,18.47433]
[1776802002948,44.54,75041.27,0.5,-0.39428,0.00018,18.48357]
[1776802006782,44.54,75041.43,0.5,-0.39424,0.00018,18.4832]
[1776802011055,44.54,75040.09,0.5,-0.39448,0.00018,18.4859]
[1776802011075,44.54,75040.09,0.5,-0.39448,0.00018,18.4859]
[1776802011077,44.54,75040.09,0.5,-0.39448,0.00018,18.4859]
[1776802011123,44.54,75040.09,0.5,-0.39448,0.00018,18.4859]
[1776802011143,44.54,75040.09,0.5,-0.39448,0.00018,18.4859]
[1776802011235,44.54,75039.55,0.5,-0.39458,0.00018,18.487]
[1776802013062,44.54,75037.55,0.5,-0.39493,0.00018,18.49109]
[1776802013250,44.54,75037.55,0.5,-0.39493,0.00018,18.49109]
[1776802017075,44.53,75036.22,0.5,-0.39517,0.00018,18.49377]
[1776802017417,44.53,75031.1,0.5,-0.39609,0.00018,18.50421]
[1776802018925,44.53,75026.07,0.5,-0.39699,0.00018,18.51435]
[1776802019158,44.53,75026.07,0.5,-0.39699,0.00018,18.51435]
[1776802019956,44.53,75026.14,0.5,-0.39698,0.00018,18.51418]
[1776802020053,44.53,75026.14,0.5,-0.39698,0.00018,18.51418]
[1776802020137,44.53,75026.14,0.5,-0.39698,0.00018,18.51418]
[1776802020241,44.53,75026.14,0.5,-0.39698,0.00018,18.51418]
[1776802020310,44.53,75026.14,0.5,-0.39698,0.00018,18.51418]
[1776802020971,44.53,75026.14,0.5,-0.39698,0.00018,18.51418]
[1776802020641,44.53,75027.13,0.5,-0.3968,0.00018,18.51218]
[1776802021734,44.53,75027.13,0.5,-0.3968,0.00018,18.51218]
[1776802021748,44.53,75027.13,0.5,-0.3968,0.00018,18.51218]
[1776802021801,44.53,75034.67,0.5,-0.39544,0.00018,18.4968]
[1776802022220,44.53,75034.67,0.5,-0.39544,0.00018,18.4968]
[1776802022460,44.53,75034.67,0.5,-0.39544,0.00018,18.4968]
[1776802024011,44.53,75038.47,0.5,-0.39475,0.00018,18.48899]
[1776802024664,44.53,75038.69,0.5,-0.39471,0.00018,18.48851]
[1776802025217,44.53,75039.25,0.5,-0.39461,0.00018,18.48734]
[1776802025397,44.53,75039.27,0.5,-0.3946,0.00018,18.48728]
[1776802026973,44.53,75039.27,0.5,-0.3946,0.00018,18.48728]
[1776802032700,44.52,75036.45,0.5,-0.3951,0.00018,18.49299]
[1776802033518,44.52,75034.19,0.5,-0.3955,0.00018,18.49755]
[1776802033563,44.52,75034.19,0.5,-0.3955,0.00018,18.49755]
[1776802033599,44.52,75034.19,0.5,-0.3955,0.00018,18.49755]
[1776802033657,44.52,75030.14,0.5,-0.39623,0.00018,18.50581]
[1776802035801,44.52,75030.14,0.5,-0.39623,0.00018,18.50578]
[1776802035815,44.52,75030.14,0.5,-0.39623,0.00018,18.50578]
[1776802035858,44.52,75021.77,0.5,-0.39774,0.00018,18.52267]
[1776802036644,44.52,75021.77,0.5,-0.39774,0.00018,18.52267]
[1776802036871,44.52,75021.77,0.5,-0.39774,0.00018,18.52267]
[1776802036891,44.52,75021.77,0.5,-0.39774,0.00018,18.52267]
[1776802036995,44.52,75020.2,0.5,-0.39803,0.00018,18.52583]
[1776802039428,44.52,75016.96,0.5,-0.39861,0.00018,18.53228]
[1776802039472,44.52,75016.71,0.5,-0.39866,0.00018,18.53277]
[1776802040310,44.52,75016.71,0.5,-0.39866,0.00018,18.53277]
[1776802041399,44.52,75016.71,0.5,-0.39866,0.00018,18.53277]
[1776802041849,44.52,75010.32,0.5,-0.39981,0.00018,18.54534]
[1776802042651,44.52,75010.32,0.5,-0.39981,0.00018,18.54534]
[1776802042891,44.52,75010.32,0.5,-0.39981,0.00018,18.54534]
[1776802043419,44.52,75008.18,0.5,-0.4002,0.00018,18.5495]
[1776802043895,44.52,75008.18,0.5,-0.4002,0.00018,18.5495]
[1776802047037,44.52,75003.41,0.5,-0.40106,0.00018,18.55873]
[1776802047848,44.52,75003.41,0.5,-0.40106,0.00018,18.55873]
[1776802047889,44.52,75002.76,0.5,-0.40118,0.00018,18.55998]
[1776802048128,44.52,75002.76,0.5,-0.40118,0.00018,18.55998]
[1776802048914,44.52,74999.65,0.5,-0.40174,0.00018,18.56594]
[1776802051039,44.52,75000.18,0.5,-0.40164,0.00018,18.56491]
[1776802050660,44.52,75005.5,0.5,-0.40068,0.00018,18.55466]
[1776802051052,44.52,75005.5,0.5,-0.40068,0.00018,18.55466]
[1776802051327,44.52,75005.5,0.5,-0.40068,0.00018,18.55466]
[1776802051338,44.52,75005.5,0.5,-0.40068,0.00018,18.55466]
[1776802051504,44.52,75005.5,0.5,-0.40068,0.00018,18.55466]
[1776802051579,44.52,75005.5,0.5,-0.40068,0.00018,18.55466]
[1776802054233,44.52,75008.91,0.5,-0.40004,0.00018,18.54346]
[1776802057399,44.52,75010.25,0.5,-0.3998,0.00018,18.54084]
[1776802057546,44.52,75010.25,0.5,-0.3998,0.00018,18.54084]
[1776802057594,44.52,75010.25,0.5,-0.3998,0.00018,18.54084]
[1776802057831,44.52,75010.25,0.5,-0.3998,0.00018,18.54084]
[1776802057909,44.52,75003.76,0.5,-0.40097,0.00018,18.55346]
[1776802058694,44.52,74994.48,0.5,-0.40266,0.00018,18.57125]
[1776802059218,44.52,74994.48,0.5,-0.40266,0.00018,18.57125]
[1776802059283,44.52,74994.48,0.5,-0.40266,0.00018,18.57125]
[1776802059314,44.52,74994.48,0.5,-0.40266,0.00018,18.57125]
[1776802059667,44.52,74994.48,0.5,-0.40266,0.00018,18.57125]
[1776802059701,44.52,74991.42,0.5,-0.40321,0.00018,18.57703]
[1776802060282,44.52,74991.42,0.5,-0.40321,0.00018,18.57703]
[1776802060876,44.52,74990.59,0.5,-0.40336,0.00018,18.57862]
[1776802061630,44.52,74990.59,0.5,-0.40336,0.00018,18.57862]
[1776802061715,44.52,74990.32,0.5,-0.40342,0.00018,18.57916]
[1776802062222,44.52,74990.32,0.5,-0.40342,0.00018,18.57916]
[1776802062236,44.52,74990.32,0.5,-0.40342,0.00018,18.57916]
[1776802062449,44.52,74990.32,0.5,-0.40342,0.00018,18.57916]
[1776802062950,44.52,74988.98,0.5,-0.40366,0.00018,18.58173]
[1776802067718,44.53,74986.17,0.5,-0.40418,0.00018,18.58708]
[1776802067740,44.53,74986.17,0.5,-0.40418,0.00018,18.58708]
[1776802068409,44.53,74985.94,0.5,-0.40423,0.00018,18.58753]
[1776802069731,44.53,74986.33,0.5,-0.40416,0.00018,18.58683]
[1776802069746,44.53,74986.33,0.5,-0.40416,0.00018,18.58683]
[1776802071076,44.53,74981.45,0.5,-0.40505,0.00018,18.59592]
[1776802071742,44.53,74981.45,0.5,-0.40505,0.00018,18.59592]
[1776802071771,44.53,74981.45,0.5,-0.40505,0.00018,18.59592]
[1776802076935,44.54,74979.42,0.5,-0.40542,0.00018,18.59976]
[1776802077835,44.54,74978.92,0.5,-0.40552,0.00018,18.6007]
[1776802077845,44.54,74978.92,0.5,-0.40552,0.00018,18.6007]
[1776802081867,44.54,74975.16,0.5,-0.4062,0.00018,18.60763]
[1776802081885,44.54,74975.16,0.5,-0.4062,0.00018,18.60763]
[1776802081897,44.54,74975.16,0.5,-0.4062,0.00018,18.60763]
[1776802086906,44.55,74973.39,0.5,-0.40654,0.00018,18.61097]
[1776802087064,44.55,74973.39,0.5,-0.40654,0.00018,18.61097]
[1776802087972,44.55,74971.3,0.5,-0.40692,0.00018,18.61476]
[1776802088062,44.55,74969.87,0.5,-0.40718,0.00018,18.61737]
[1776802090021,44.55,74969.81,0.5,-0.40719,0.00018,18.61748]
[1776802090032,44.55,74969.81,0.5,-0.40719,0.00018,18.61748]
[1776802090034,44.55,74969.81,0.5,-0.40719,0.00018,18.61748]
[1776802090062,44.55,74969.81,0.5,-0.40719,0.00018,18.61748]
[1776802090093,44.55,74969.81,0.5,-0.40719,0.00018,18.6175]
[1776802090394,44.55,74969.81,0.5,-0.40719,0.00018,18.6175]
[1776802090491,44.55,74969.81,0.5,-0.40719,0.00018,18.6175]
[1776802090816,44.55,74969.81,0.5,-0.40719,0.00018,18.6175]
[1776802092028,44.55,74969.81,0.5,-0.40719,0.00018,18.6175]
[1776802092034,44.55,74969.81,0.5,-0.40719,0.00018,18.6175]
[1776802091826,44.55,74982.25,0.5,-0.40494,0.00018,18.59489]
[1776802092833,44.56,74988.7,0.5,-0.40377,0.00018,18.58294]
[1776802098016,44.55,74989.86,0.5,-0.40356,0.00018,18.58074]
[1776802101946,44.55,74994.74,0.5,-0.40267,0.00018,18.57151]
[1776802105335,44.55,74994.85,0.5,-0.40265,0.00018,18.57129]
[1776802105382,44.55,74994.85,0.5,-0.40265,0.00018,18.57129]
[1776802105419,44.55,74994.85,0.5,-0.40265,0.00018,18.57129]
[1776802105921,44.55,74995.47,0.5,-0.40254,0.00018,18.57011]
[1776802106196,44.55,74995.47,0.5,-0.40254,0.00018,18.57011]
[1776802106399,44.55,74995.47,0.5,-0.40254,0.00018,18.57011]
[1776802106715,44.55,74995.47,0.5,-0.40254,0.00018,18.57011]
[1776802106793,44.55,74995.47,0.5,-0.40254,0.00018,18.57011]
[1776802106929,44.55,75004.32,0.5,-0.40094,0.00018,18.55317]
[1776802109980,44.55,75012.98,0.5,-0.39937,0.00018,18.53632]
[1776802114782,44.55,75011.52,0.5,-0.39962,0.00018,18.53467]
[1776802114873,44.55,75011.52,0.5,-0.39962,0.00018,18.53467]
[1776802114935,44.55,75011.52,0.5,-0.39962,0.00018,18.53467]
[1776802115036,44.55,75016.89,0.5,-0.39865,0.00018,18.52411]
[1776802115854,44.55,75016.89,0.5,-0.39865,0.00018,18.52411]
[1776802115908,44.55,75016.89,0.5,-0.39865,0.00018,18.52411]
[1776802116318,44.55,75019.73,0.5,-0.39814,0.00018,18.51844]
[1776802116335,44.55,75019.73,0.5,-0.39814,0.00018,18.51844]
[1776802116439,44.55,75019.73,0.5,-0.39814,0.00018,18.51844]
[1776802116998,44.55,75019.73,0.5,-0.39813,0.00018,18.5184]
[1776802118331,44.55,75019.73,0.5,-0.39813,0.00018,18.5184]
[1776802119013,44.55,75019.62,0.5,-0.39815,0.00018,18.51859]
[1776802120386,44.55,75020.0,0.5,-0.39808,0.00018,18.51781]
[1776802121026,44.55,75020.44,0.5,-0.398,0.00018,18.51692]
[1776802124442,44.54,75021.17,0.5,-0.39786,0.00018,18.5154]
[1776802124516,44.54,75021.17,0.5,-0.39786,0.00018,18.5154]
[1776802124575,44.54,75021.17,0.5,-0.39786,0.00018,18.5154]
[1776802124596,44.54,75021.17,0.5,-0.39786,0.00018,18.5154]
[1776802124599,44.54,75021.17,0.5,-0.39786,0.00018,18.5154]
[1776802125057,44.54,75021.17,0.5,-0.39786,0.00018,18.51535]
[1776802130089,44.54,75021.12,0.5,-0.39786,0.00018,18.51539]
[1776802130473,44.54,75021.12,0.5,-0.39786,0.00018,18.51539]
[1776802130479,44.54,75021.12,0.5,-0.39786,0.00018,18.51539]
[1776802130612,44.54,75021.12,0.5,-0.39786,0.00018,18.51539]
[1776802130649,44.54,75021.12,0.5,-0.39786,0.00018,18.51539]
[1776802130714,44.54,75020.63,0.5,-0.39795,0.00018,18.51637]
[1776802135132,44.54,75020.63,0.5,-0.39795,0.00018,18.51629]
[1776802136130,44.54,75021.64,0.5,-0.39776,0.00018,18.51426]
[1776802141166,44.53,75022.42,0.5,-0.39761,0.00018,18.51261]
[1776802142710,44.53,75027.19,0.5,-0.39675,0.00018,18.50302]
[1776802147978,44.53,75028.46,0.5,-0.39652,0.00018,18.5004]
[1776802148080,44.53,75034.55,0.5,-0.39542,0.00018,18.48793]
[1776802148689,44.53,75034.55,0.5,-0.39542,0.00018,18.48793]
[1776802153786,44.52,75036.27,0.5,-0.3951,0.00018,18.48428]
[1776802160062,44.52,75037.43,0.5,-0.39487,0.00018,18.48172]
[1776802160570,44.52,75040.05,0.5,-0.3944,0.00018,18.47628]
[1776802161063,44.52,75029.68,0.5,-0.39627,0.00018,18.49754]
[1776802161921,44.51,75035.0,0.5,-0.39531,0.00018,18.48662]
[1776802165986,44.51,75036.22,0.5,-0.39508,0.00018,18.48403]
[1776802165994,44.51,75036.22,0.5,-0.39508,0.00018,18.48403]
[1776802166007,44.51,75036.22,0.5,-0.39508,0.00018,18.48403]
[1776802166081,44.51,75037.93,0.5,-0.39477,0.00018,18.48049]
[1776802166188,44.51,75037.93,0.5,-0.39477,0.00018,18.48049]
[1776802166340,44.51,75037.93,0.5,-0.39477,0.00018,18.48049]
[1776802167097,44.51,75037.93,0.5,-0.39477,0.00018,18.48049]
[1776802167120,44.51,75049.93,0.5,-0.3926,0.00018,18.45541]
[1776802167569,44.51,75061.0,0.5,-0.39061,0.00018,18.43185]
[1776802168267,44.51,75061.0,0.5,-0.39061,0.00018,18.43185]
[1776802169795,44.51,75063.15,0.5,-0.39023,0.00018,18.42721]
[1776802169943,44.51,75063.15,0.5,-0.39023,0.00018,18.42721]
[1776802170153,44.51,75068.31,0.5,-0.3893,0.00018,18.41604]
[1776802170621,44.51,75068.31,0.5,-0.3893,0.00018,18.41604]
[1776802170635,44.51,75068.31,0.5,-0.3893,0.00018,18.41604]
[1776802170792,44.51,75076.48,0.5,-0.38784,0.00018,18.39813]
[1776802171198,44.51,75076.48,0.5,-0.38784,0.00018,18.39813]
[1776802171542,44.51,75076.48,0.5,-0.38784,0.00018,18.39813]
[1776802171737,44.51,75078.17,0.5,-0.38751,0.00018,18.38982]
[1776802172817,44.51,75078.17,0.5,-0.38751,0.00018,18.38982]
[1776802173575,44.51,75077.81,0.5,-0.38758,0.00018,18.39064]
[1776802173589,44.51,75077.81,0.5,-0.38758,0.00018,18.39064]
[1776802173595,44.51,75077.81,0.5,-0.38758,0.00018,18.39064]
[1776802173758,44.51,75077.9,0.5,-0.38756,0.00018,18.39044]
[1776802175307,44.51,75077.9,0.5,-0.38757,0.00018,18.39048]
[1776802176108,44.51,75077.9,0.5,-0.38757,0.00018,18.39048]
[1776802176342,44.51,75080.5,0.5,-0.3871,0.00018,18.38474]
[1776802176351,44.51,75080.5,0.5,-0.3871,0.00018,18.38474]
[1776802176449,44.51,75080.5,0.5,-0.3871,0.00018,18.38474]
[1776802177106,44.51,75080.5,0.5,-0.3871,0.00018,18.38474]
[1776802177161,44.51,75081.85,0.5,-0.38686,0.00018,18.38176]
[1776802179090,44.51,75082.31,0.5,-0.38678,0.00018,18.38074]
[1776802179144,44.51,75082.35,0.5,-0.38678,0.00018,18.38074]
[1776802179588,44.51,75082.35,0.5,-0.38678,0.00018,18.38074]
[1776802179658,44.51,75082.35,0.5,-0.38678,0.00018,18.38074]
[1776802179992,44.51,75082.35,0.5,-0.38678,0.00018,18.38074]
[1776802180038,44.51,75082.35,0.5,-0.38678,0.00018,18.38074]
[1776802180103,44.51,75082.35,0.5,-0.38678,0.00018,18.38074]
[1776802180145,44.51,75085.33,0.5,-0.38625,0.00018,18.37408]
[1776802180544,44.51,75085.33,0.5,-0.38625,0.00018,18.37408]
[1776802180726,44.51,75085.33,0.5,-0.38625,0.00018,18.37408]
[1776802181030,44.51,75085.33,0.5,-0.38625,0.00018,18.37408]
[1776802181053,44.51,75132.27,0.5,-0.37787,0.00018,18.26485]
[1776802181440,44.51,75132.27,0.5,-0.37787,0.00018,18.26485]
[1776802181878,44.51,75132.27,0.5,-0.37787,0.00018,18.26485]
[1776802182168,44.52,75129.44,0.5,-0.37838,0.00018,18.2717]
[1776802182365,44.52,75129.44,0.5,-0.37838,0.00018,18.2717]
[1776802182539,44.52,75129.44,0.5,-0.37838,0.00018,18.2717]
[1776802182673,44.52,75129.44,0.5,-0.37838,0.00018,18.2717]
[1776802182716,44.52,75129.44,0.5,-0.37838,0.00018,18.2717]
[1776802182989,44.52,75129.44,0.5,-0.37838,0.00018,18.2717]
[1776802183090,44.52,75145.61,0.5,-0.37551,0.00018,18.23242]
[1776802183262,44.52,75145.61,0.5,-0.37551,0.00018,18.23242]
[1776802183729,44.52,75145.61,0.5,-0.37551,0.00018,18.23242]
[1776802183977,44.52,75145.61,0.5,-0.37551,0.00018,18.23242]
[1776802184009,44.52,75213.38,0.5,-0.36356,0.00018,18.05736]
[1776802184278,44.52,75213.38,0.5,-0.36356,0.00018,18.05736]
[1776802184508,44.52,75213.38,0.5,-0.36356,0.00018,18.05736]
[1776802185216,44.52,75223.24,0.5,-0.36183,0.00017,18.03055]
[1776802185274,44.52,75223.24,0.5,-0.36183,0.00017,18.03055]
[1776802185811,44.52,75223.24,0.5,-0.36183,0.00017,18.03055]
[1776802185990,44.52,75223.24,0.5,-0.36183,0.00017,18.03055]
[1776802186198,44.52,75223.24,0.5,-0.36183,0.00017,18.03055]
[1776802186065,44.52,75287.7,0.5,-0.35062,0.00017,17.84694]
[1776802187130,44.52,75287.7,0.5,-0.35062,0.00017,17.84694]
[1776802187164,44.51,75338.36,0.5,-0.34189,0.00017,17.69272]
[1776802187332,44.51,75338.36,0.5,-0.34189,0.00017,17.69272]
[1776802187384,44.51,75338.36,0.5,-0.34189,0.00017,17.69272]
[1776802187853,44.51,75338.36,0.5,-0.34189,0.00017,17.69272]
[1776802188251,44.51,75329.26,0.5,-0.34345,0.00017,17.72097]
[1776802188715,44.51,75329.26,0.5,-0.34345,0.00017,17.72097]
[1776802188977,44.51,75329.26,0.5,-0.34345,0.00017,17.72097]
[1776802189086,44.51,75329.26,0.5,-0.34345,0.00017,17.72097]
[1776802189142,44.51,75350.55,0.5,-0.33981,0.00017,17.65438]
[1776802190176,44.51,75350.55,0.5,-0.33981,0.00017,17.65438]
[1776802189777,44.51,75369.38,0.5,-0.3366,0.00017,17.5942]
[1776802190229,44.51,75369.38,0.5,-0.3366,0.00017,17.5942]
[1776802190372,44.51,75369.38,0.5,-0.3366,0.00017,17.5942]
[1776802190424,44.51,75369.38,0.5,-0.3366,0.00017,17.5942]
[1776802190590,44.51,75369.38,0.5,-0.3366,0.00017,17.5942]
[1776802190619,44.51,75369.38,0.5,-0.3366,0.00017,17.5942]
[1776802190762,44.51,75369.38,0.5,-0.3366,0.00017,17.5942]
[1776802191020,44.51,75369.38,0.5,-0.3366,0.00017,17.5942]
[1776802191226,44.51,75381.28,0.5,-0.33458,0.00017,17.55562]
[1776802192133,44.52,75410.28,0.5,-0.3297,0.00017,17.46024]
[1776802192413,44.52,75410.28,0.5,-0.3297,0.00017,17.46024]
[1776802192579,44.52,75410.28,0.5,-0.3297,0.00017,17.46024]
[1776802192870,44.52,75410.28,0.5,-0.3297,0.00017,17.46024]
[1776802193109,44.54,75380.52,0.5,-0.3348,0.00017,17.55991]
[1776802193295,44.54,75380.52,0.5,-0.3348,0.00017,17.55991]
[1776802193438,44.54,75380.52,0.5,-0.3348,0.00017,17.55991]
[1776802193760,44.54,75380.52,0.5,-0.3348,0.00017,17.55991]
[1776802194073,44.54,75404.21,0.5,-0.33079,0.00017,17.48193]
[1776802194984,44.54,75405.31,0.5,-0.33061,0.00017,17.47839]
[1776802195820,44.54,75405.31,0.5,-0.33061,0.00017,17.47839]
[1776802195933,44.54,75405.31,0.5,-0.33061,0.00017,17.47839]
[1776802196059,44.54,75405.31,0.5,-0.33061,0.00017,17.47839]
[1776802196189,44.54,75407.54,0.5,-0.33024,0.00017,17.47107]
[1776802196275,44.54,75407.54,0.5,-0.33024,0.00017,17.47107]
[1776802196906,44.54,75407.54,0.5,-0.33024,0.00017,17.47107]
[1776802197011,44.54,75407.54,0.5,-0.33024,0.00017,17.47107]
[1776802197113,44.56,75414.05,0.5,-0.3292,0.00017,17.45056]
[1776802197606,44.56,75414.05,0.5,-0.3292,0.00017,17.45056]
[1776802197666,44.56,75414.05,0.5,-0.3292,0.00017,17.45056]
[1776802197718,44.56,75414.05,0.5,-0.3292,0.00017,17.45056]
[1776802197758,44.56,75414.05,0.5,-0.3292,0.00017,17.45056]
[1776802197924,44.58,75406.79,0.5,-0.3305,0.00017,17.47631]
[1776802198605,44.58,75406.79,0.5,-0.3305,0.00017,17.47631]
[1776802198731,44.58,75406.79,0.5,-0.3305,0.00017,17.47631]
[1776802198825,44.58,75406.79,0.5,-0.3305,0.00017,17.47631]
[1776802198853,44.58,75406.79,0.5,-0.3305,0.00017,17.47631]
[1776802198977,44.58,75406.79,0.5,-0.3305,0.00017,17.47631]
[1776802198996,44.58,75406.79,0.5,-0.3305,0.00017,17.47631]
[1776802199137,44.58,75390.04,0.5,-0.33333,0.00017,17.53181]
[1776802199677,44.58,75390.04,0.5,-0.33333,0.00017,17.53181]
[1776802199725,44.58,75390.04,0.5,-0.33333,0.00017,17.53181]
[1776802200136,44.58,75390.04,0.5,-0.33333,0.00017,17.53181]
[1776802200161,44.58,75390.04,0.5,-0.33333,0.00017,17.53181]
[1776802200222,44.58,75390.04,0.5,-0.33333,0.00017,17.53181]
[1776802199892,44.59,75370.68,0.5,-0.33661,0.00017,17.5948]
[1776802200316,44.59,75370.68,0.5,-0.33661,0.00017,17.5948]
[1776802200388,44.59,75370.68,0.5,-0.33661,0.00017,17.5948]
[1776802200437,44.59,75370.68,0.5,-0.33661,0.00017,17.5948]
[1776802200558,44.59,75370.68,0.5,-0.33661,0.00017,17.5948]
[1776802200686,44.59,75370.68,0.5,-0.33661,0.00017,17.5948]
[1776802200901,44.59,75370.68,0.5,-0.33661,0.00017,17.5948]
[1776802200995,44.59,75370.68,0.5,-0.33661,0.00017,17.5948]
[1776802201136,44.59,75370.68,0.5,-0.33661,0.00017,17.5948]
[1776802201147,44.59,75344.98,0.5,-0.34099,0.00017,17.67647]
[1776802201316,44.59,75344.98,0.5,-0.34099,0.00017,17.67647]
[1776802201427,44.59,75344.98,0.5,-0.34099,0.00017,17.67647]
[1776802201490,44.59,75344.98,0.5,-0.34099,0.00017,17.67647]
[1776802201739,44.59,75344.98,0.5,-0.34099,0.00017,17.67647]
[1776802201772,44.59,75344.98,0.5,-0.34099,0.00017,17.67647]
[1776802201955,44.59,75344.98,0.5,-0.34099,0.00017,17.67647]
[1776802202053,44.59,75344.98,0.5,-0.34099,0.00017,17.67647]
[1776802202137,44.59,75344.98,0.5,-0.34099,0.00017,17.67647]
[1776802202173,44.59,75341.45,0.5,-0.34159,0.00017,17.6875]
[1776802202778,44.59,75341.45,0.5,-0.34159,0.00017,17.6875]
[1776802202828,44.59,75341.45,0.5,-0.34159,0.00017,17.6875]
[1776802203080,44.59,75382.2,0.5,-0.33466,0.00017,17.55756]
[1776802203349,44.59,75382.2,0.5,-0.33466,0.00017,17.55756]
[1776802204115,44.59,75382.2,0.5,-0.33466,0.00017,17.55756]
[1776802204116,44.59,75369.13,0.5,-0.33688,0.00017,17.59989]
[1776802204901,44.59,75369.13,0.5,-0.33688,0.00017,17.59989]
[1776802205040,44.59,75369.13,0.5,-0.33688,0.00017,17.59989]
[1776802205353,44.59,75364.02,0.5,-0.33775,0.00017,17.61629]
[1776802205550,44.59,75364.02,0.5,-0.33775,0.00017,17.61629]
[1776802205584,44.59,75364.02,0.5,-0.33775,0.00017,17.61629]
[1776802205647,44.59,75364.02,0.5,-0.33775,0.00017,17.61629]
[1776802205857,44.59,75364.02,0.5,-0.33775,0.00017,17.61629]
[1776802206183,44.59,75364.02,0.5,-0.33775,0.00017,17.61629]
[1776802206283,44.59,75364.02,0.5,-0.33775,0.00017,17.61629]
[1776802206348,44.59,75345.79,0.5,-0.34086,0.00017,17.67405]
[1776802206406,44.59,75345.79,0.5,-0.34086,0.00017,17.67405]
[1776802206518,44.59,75345.79,0.5,-0.34086,0.00017,17.67405]
[1776802206954,44.59,75345.79,0.5,-0.34086,0.00017,17.67405]
[1776802207056,44.59,75345.79,0.5,-0.34086,0.00017,17.67405]
[1776802207134,44.59,75354.1,0.5,-0.33944,0.00017,17.64785]
[1776802207567,44.59,75354.1,0.5,-0.33944,0.00017,17.64785]
[1776802207657,44.59,75354.1,0.5,-0.33944,0.00017,17.64785]
[1776802207879,44.59,75354.1,0.5,-0.33944,0.00017,17.64785]
[1776802208163,44.59,75393.84,0.5,-0.3327,0.00017,17.51953]
[1776802209256,44.59,75393.84,0.5,-0.3327,0.00017,17.51953]
[1776802209320,44.59,75393.84,0.5,-0.3327,0.00017,17.51953]
[1776802209510,44.59,75393.84,0.5,-0.3327,0.00017,17.51953]
[1776802209636,44.59,75393.84,0.5,-0.3327,0.00017,17.51953]
[1776802209719,44.59,75393.84,0.5,-0.3327,0.00017,17.51953]
[1776802210172,44.59,75393.84,0.5,-0.3327,0.00017,17.51953]
[1776802210262,44.58,75431.9,0.5,-0.32628,0.00017,17.39178]
[1776802210504,44.58,75431.9,0.5,-0.32628,0.00017,17.39178]
[1776802210833,44.58,75431.9,0.5,-0.32628,0.00017,17.39178]
[1776802210916,44.58,75431.9,0.5,-0.32628,0.00017,17.39178]
[1776802211452,44.58,75431.9,0.5,-0.32628,0.00017,17.39178]
[1776802211550,44.58,75466.28,0.5,-0.32054,0.00017,17.27277]
[1776802212558,44.58,75466.28,0.5,-0.32054,0.00017,17.27277]
[1776802212388,44.58,75475.62,0.5,-0.31899,0.00017,17.23983]
[1776802213037,44.58,75475.62,0.5,-0.31899,0.00017,17.23983]
[1776802213200,44.58,75475.62,0.5,-0.31899,0.00017,17.23983]
[1776802213564,44.58,75475.62,0.5,-0.31899,0.00017,17.23983]
[1776802213695,44.58,75475.62,0.5,-0.31899,0.00017,17.23983]
[1776802213883,44.58,75468.95,0.5,-0.3201,0.00017,17.26338]
[1776802214210,44.58,75468.95,0.5,-0.3201,0.00017,17.26338]
[1776802214235,44.58,75468.95,0.5,-0.3201,0.00017,17.26338]
[1776802214481,44.58,75468.95,0.5,-0.3201,0.00017,17.26338]
[1776802214563,44.58,75468.95,0.5,-0.3201,0.00017,17.26338]
[1776802214595,44.58,75464.11,0.5,-0.3209,0.00017,17.28027]
[1776802215015,44.58,75464.11,0.5,-0.3209,0.00017,17.28027]
[1776802215041,44.58,75463.46,0.5,-0.321,0.00017,17.28255]
[1776802215744,44.58,75463.46,0.5,-0.321,0.00017,17.28255]
[1776802215795,44.58,75463.46,0.5,-0.321,0.00017,17.28255]
[1776802215965,44.58,75463.46,0.5,-0.321,0.00017,17.28255]
[1776802216532,44.58,75472.76,0.5,-0.31945,0.00017,17.2497]
[1776802217292,44.58,75472.76,0.5,-0.31945,0.00017,17.2497]
[1776802217393,44.58,75472.76,0.5,-0.31945,0.00017,17.2497]
[1776802217584,44.58,75490.5,0.5,-0.31651,0.00017,17.18657]
[1776802217692,44.58,75490.5,0.5,-0.31651,0.00017,17.18657]
[1776802218000,44.58,75490.5,0.5,-0.31651,0.00017,17.18657]
[1776802218269,44.58,75490.5,0.5,-0.31651,0.00017,17.18657]
[1776802218597,44.59,75495.25,0.5,-0.31575,0.00017,17.17008]
[1776802220616,44.59,75498.3,0.5,-0.31525,0.00017,17.15909]
[1776802220592,44.61,75512.94,0.5,-0.3129,0.00016,17.10756]
[1776802220665,44.61,75512.94,0.5,-0.3129,0.00016,17.10756]
[1776802220811,44.61,75512.94,0.5,-0.3129,0.00016,17.10756]
[1776802221000,44.61,75512.94,0.5,-0.3129,0.00016,17.10756]
[1776802221063,44.61,75512.94,0.5,-0.3129,0.00016,17.10756]
[1776802221431,44.61,75512.94,0.5,-0.3129,0.00016,17.10756]
[1776802221534,44.61,75512.94,0.5,-0.3129,0.00016,17.10756]
[1776802221555,44.61,75512.94,0.5,-0.3129,0.00016,17.10756]
[1776802221501,44.61,75504.07,0.5,-0.31436,0.00016,17.13978]
[1776802221944,44.61,75504.07,0.5,-0.31436,0.00016,17.13978]
[1776802222011,44.61,75504.07,0.5,-0.31436,0.00016,17.13978]
[1776802222478,44.61,75504.07,0.5,-0.31436,0.00016,17.13978]
[1776802222624,44.63,75503.35,0.5,-0.31458,0.00016,17.1446]
[1776802222765,44.63,75503.35,0.5,-0.31458,0.00016,17.1446]
[1776802223127,44.63,75503.35,0.5,-0.31458,0.00016,17.1446]
[1776802223229,44.63,75514.04,0.5,-0.31282,0.00016,17.1058]
[1776802223694,44.63,75514.04,0.5,-0.31282,0.00016,17.1058]
[1776802223769,44.63,75514.04,0.5,-0.31282,0.00016,17.1058]
[1776802224145,44.63,75514.04,0.5,-0.31282,0.00016,17.1058]
[1776802224353,44.62,75528.47,0.5,-0.31041,0.00016,17.052]
[1776802224940,44.62,75528.47,0.5,-0.31041,0.00016,17.052]
[1776802225146,44.62,75528.47,0.5,-0.31041,0.00016,17.052]
[1776802225298,44.62,75528.47,0.5,-0.31041,0.00016,17.052]
[1776802225508,44.62,75528.47,0.5,-0.31041,0.00016,17.052]
[1776802225566,44.62,75528.47,0.5,-0.31041,0.00016,17.052]
[1776802225603,44.62,75528.47,0.5,-0.31041,0.00016,17.052]
[1776802225618,44.62,75528.91,0.5,-0.31032,0.00016,17.04991]
[1776802225780,44.62,75528.91,0.5,-0.31032,0.00016,17.04991]
[1776802226000,44.62,75528.91,0.5,-0.31032,0.00016,17.04991]
[1776802226146,44.62,75528.91,0.5,-0.31032,0.00016,17.04991]
[1776802226618,44.62,75528.91,0.5,-0.31032,0.00016,17.04991]
[1776802226568,44.62,75513.71,0.5,-0.31282,0.00016,17.10566]
[1776802226857,44.62,75513.71,0.5,-0.31282,0.00016,17.10566]
[1776802226977,44.62,75513.71,0.5,-0.31282,0.00016,17.10566]
[1776802227063,44.62,75513.71,0.5,-0.31282,0.00016,17.10566]
[1776802227128,44.62,75513.71,0.5,-0.31282,0.00016,17.10566]
[1776802227314,44.62,75513.71,0.5,-0.31282,0.00016,17.10566]
[1776802227519,44.62,75513.71,0.5,-0.31282,0.00016,17.10566]
[1776802227620,44.64,75496.99,0.5,-0.31565,0.00016,17.16807]
[1776802227748,44.64,75496.99,0.5,-0.31565,0.00016,17.16807]
[1776802227859,44.64,75496.99,0.5,-0.31565,0.00016,17.16807]
[1776802228640,44.65,75531.15,0.5,-0.31009,0.00016,17.04483]
[1776802229614,44.65,75531.15,0.5,-0.31009,0.00016,17.04483]
[1776802229860,44.65,75529.9,0.5,-0.31029,0.00016,17.04934]
[1776802229947,44.65,75529.9,0.5,-0.31029,0.00016,17.04934]
[1776802230039,44.65,75529.9,0.5,-0.31029,0.00016,17.04934]
[1776802230266,44.65,75529.9,0.5,-0.31029,0.00016,17.04934]
[1776802230368,44.65,75529.9,0.5,-0.31029,0.00016,17.04934]
[1776802230381,44.65,75529.9,0.5,-0.31029,0.00016,17.04934]
[1776802230488,44.65,75529.38,0.5,-0.31038,0.00016,17.05132]
[1776802230743,44.65,75529.38,0.5,-0.31038,0.00016,17.05132]
[1776802230832,44.65,75529.38,0.5,-0.31038,0.00016,17.05132]
[1776802230858,44.65,75529.38,0.5,-0.31038,0.00016,17.05132]
[1776802231203,44.65,75529.38,0.5,-0.31038,0.00016,17.05132]
[1776802231267,44.65,75529.38,0.5,-0.31038,0.00016,17.05132]
[1776802231399,44.65,75529.38,0.5,-0.31038,0.00016,17.05132]
[1776802231436,44.65,75529.38,0.5,-0.31038,0.00016,17.05132]
[1776802231456,44.65,75529.38,0.5,-0.31038,0.00016,17.05132]
[1776802231567,44.65,75529.38,0.5,-0.31038,0.00016,17.05132]
[1776802231642,44.66,75505.25,0.5,-0.31431,0.00016,17.13475]
[1776802231699,44.66,75505.25,0.5,-0.31431,0.00016,17.13475]
[1776802231904,44.66,75505.25,0.5,-0.31431,0.00016,17.13475]
[1776802231990,44.66,75505.25,0.5,-0.31431,0.00016,17.13475]
[1776802232092,44.66,75498.63,0.5,-0.31541,0.00016,17.15881]
[1776802232861,44.66,75498.63,0.5,-0.31541,0.00016,17.15881]
[1776802232880,44.66,75498.63,0.5,-0.31541,0.00016,17.15881]
[1776802232940,44.66,75498.63,0.5,-0.31541,0.00016,17.15881]
[1776802233156,44.66,75498.63,0.5,-0.31541,0.00016,17.15881]
[1776802233283,44.66,75498.63,0.5,-0.31541,0.00016,17.15881]
[1776802233346,44.66,75505.39,0.5,-0.3143,0.00016,17.13454]
[1776802233806,44.66,75505.39,0.5,-0.3143,0.00016,17.13454]
[1776802233866,44.66,75505.39,0.5,-0.3143,0.00016,17.13454]
[1776802234069,44.66,75505.39,0.5,-0.3143,0.00016,17.13454]
[1776802234127,44.66,75505.39,0.5,-0.3143,0.00016,17.13454]
[1776802234520,44.66,75505.39,0.5,-0.3143,0.00016,17.13454]
[1776802234567,44.66,75505.39,0.5,-0.3143,0.00016,17.13454]
[1776802234650,44.66,75505.39,0.5,-0.3143,0.00016,17.13454]
[1776802234568,44.66,75491.35,0.5,-0.31662,0.00017,17.18512]
[1776802234850,44.66,75491.35,0.5,-0.31662,0.00017,17.18512]
[1776802235119,44.66,75491.35,0.5,-0.31662,0.00017,17.18512]
[1776802235552,44.66,75493.8,0.5,-0.31622,0.00017,17.17646]
[1776802237182,44.66,75489.92,0.5,-0.31686,0.00017,17.19041]
[1776802237261,44.66,75489.92,0.5,-0.31686,0.00017,17.19041]
[1776802237669,44.66,75483.17,0.5,-0.31798,0.00017,17.21452]
[1776802238151,44.66,75483.17,0.5,-0.31798,0.00017,17.21452]
[1776802238203,44.66,75483.17,0.5,-0.31798,0.00017,17.21452]
[1776802238331,44.66,75483.17,0.5,-0.31798,0.00017,17.21452]
[1776802238438,44.66,75491.08,0.5,-0.31667,0.00017,17.18639]
[1776802239338,44.66,75491.08,0.5,-0.31667,0.00017,17.18639]
[1776802239434,44.66,75491.08,0.5,-0.31667,0.00017,17.18639]
[1776802239481,44.66,75491.08,0.5,-0.31667,0.00017,17.18639]
[1776802239652,44.66,75487.97,0.5,-0.31719,0.00017,17.19754]
[1776802240304,44.66,75487.97,0.5,-0.31719,0.00017,17.19754]
[1776802240413,44.66,75487.97,0.5,-0.31719,0.00017,17.19754]
[1776802240547,44.66,75487.97,0.5,-0.31719,0.00017,17.19754]
[1776802240570,44.66,75487.97,0.5,-0.31719,0.00017,17.19754]
[1776802240554,44.66,75472.87,0.5,-0.31969,0.00017,17.25112]
[1776802240814,44.66,75472.87,0.5,-0.31969,0.00017,17.25112]
[1776802241218,44.66,75472.87,0.5,-0.31969,0.00017,17.25112]
[1776802241249,44.66,75472.87,0.5,-0.31969,0.00017,17.25112]
[1776802241672,44.67,75470.49,0.5,-0.32011,0.00017,17.26]
[1776802242534,44.67,75470.49,0.5,-0.32011,0.00017,17.26]
[1776802242603,44.67,75470.49,0.5,-0.32011,0.00017,17.26]
[1776802242608,44.67,75470.49,0.5,-0.32011,0.00017,17.26]
[1776802242632,44.67,75480.74,0.5,-0.31841,0.00017,17.22383]
[1776802242712,44.67,75480.74,0.5,-0.31841,0.00017,17.22383]
[1776802242772,44.67,75480.74,0.5,-0.31841,0.00017,17.22383]
[1776802243633,44.67,75480.74,0.5,-0.31841,0.00017,17.22383]
[1776802243600,44.67,75470.01,0.5,-0.32019,0.00017,17.26169]
[1776802243713,44.67,75470.01,0.5,-0.32019,0.00017,17.26169]
[1776802243997,44.67,75470.01,0.5,-0.32019,0.00017,17.26169]
[1776802244189,44.67,75470.01,0.5,-0.32019,0.00017,17.26169]
[1776802244291,44.67,75467.45,0.5,-0.32062,0.00017,17.27069]
[1776802244782,44.67,75467.45,0.5,-0.32062,0.00017,17.27069]
[1776802245400,44.67,75467.45,0.5,-0.32062,0.00017,17.27069]
[1776802245454,44.67,75467.45,0.5,-0.32062,0.00017,17.27069]
[1776802245508,44.67,75467.45,0.5,-0.32062,0.00017,17.27069]
[1776802245633,44.67,75467.45,0.5,-0.32062,0.00017,17.27069]
[1776802245579,44.67,75475.08,0.5,-0.31935,0.00017,17.24386]
[1776802245862,44.67,75475.08,0.5,-0.31935,0.00017,17.24386]
[1776802246016,44.67,75475.08,0.5,-0.31935,0.00017,17.24386]
[1776802246380,44.67,75475.08,0.5,-0.31935,0.00017,17.24386]
[1776802246424,44.67,75474.64,0.5,-0.31942,0.00017,17.2454]
[1776802247874,44.67,75474.64,0.5,-0.31942,0.00017,17.24541]
[1776802248513,44.67,75474.64,0.5,-0.31942,0.00017,17.24541]
[1776802248558,44.67,75474.64,0.5,-0.31942,0.00017,17.24541]
[1776802248615,44.67,75478.27,0.5,-0.31882,0.00017,17.23261]
[1776802248930,44.67,75478.27,0.5,-0.31882,0.00017,17.23261]
[1776802249113,44.67,75478.27,0.5,-0.31882,0.00017,17.23261]
[1776802249201,44.67,75478.27,0.5,-0.31882,0.00017,17.23261]
[1776802249417,44.67,75478.27,0.5,-0.31882,0.00017,17.23261]
[1776802249601,44.67,75516.64,0.5,-0.3125,0.00016,17.09478]
[1776802250581,44.67,75516.64,0.5,-0.3125,0.00016,17.09478]
[1776802250654,44.67,75516.64,0.5,-0.3125,0.00016,17.09478]
[1776802250656,44.67,75531.99,0.5,-0.30998,0.00016,17.03846]
[1776802251360,44.67,75531.99,0.5,-0.30998,0.00016,17.03846]
[1776802251574,44.67,75531.9,0.5,-0.30999,0.00016,17.03877]
[1776802252531,44.67,75531.9,0.5,-0.30999,0.00016,17.03877]
[1776802252631,44.67,75531.9,0.5,-0.30999,0.00016,17.03877]
[1776802252648,44.67,75533.23,0.5,-0.30978,0.00016,17.03389]
[1776802252684,44.67,75533.23,0.5,-0.30978,0.00016,17.03389]
[1776802252762,44.67,75533.23,0.5,-0.30978,0.00016,17.03389]
[1776802252796,44.67,75533.23,0.5,-0.30978,0.00016,17.03389]
[1776802252851,44.67,75533.23,0.5,-0.30978,0.00016,17.03389]
[1776802252939,44.67,75533.23,0.5,-0.30978,0.00016,17.03389]
[1776802253161,44.67,75533.23,0.5,-0.30978,0.00016,17.03389]
[1776802253225,44.67,75533.23,0.5,-0.30978,0.00016,17.03389]
[1776802253423,44.67,75529.62,0.5,-0.31038,0.00016,17.04736]
[1776802255752,44.67,75534.24,0.5,-0.30962,0.00016,17.03032]
[1776802256689,44.67,75537.26,0.5,-0.30913,0.00016,17.01914]
[1776802256707,44.67,75537.26,0.5,-0.30913,0.00016,17.01914]
[1776802256798,44.67,75537.26,0.5,-0.30913,0.00016,17.01914]
[1776802256835,44.67,75537.26,0.5,-0.30913,0.00016,17.01914]
[1776802257348,44.67,75537.26,0.5,-0.30913,0.00016,17.01914]
[1776802257357,44.67,75537.26,0.5,-0.30913,0.00016,17.01914]
[1776802257442,44.67,75537.26,0.5,-0.30913,0.00016,17.01914]
[1776802257543,44.67,75548.01,0.5,-0.30737,0.00016,16.97917]
[1776802258243,44.67,75548.01,0.5,-0.30737,0.00016,16.97917]
[1776802258745,44.67,75551.08,0.5,-0.30688,0.00016,16.96771]
[1776802258957,44.67,75551.08,0.5,-0.30688,0.00016,16.96771]
[1776802259145,44.67,75557.9,0.5,-0.30577,0.00016,16.94218]
[1776802260519,44.67,75557.9,0.5,-0.30577,0.00016,16.94218]
[1776802260603,44.67,75557.9,0.5,-0.30577,0.00016,16.94218]
[1776802260673,44.68,75566.87,0.5,-0.30432,0.00016,16.9084]
[1776802260813,44.68,75566.87,0.5,-0.30432,0.00016,16.9084]
[1776802260869,44.68,75566.87,0.5,-0.30432,0.00016,16.9084]
[1776802261174,44.68,75566.87,0.5,-0.30432,0.00016,16.9084]
[1776802261352,44.68,75566.87,0.5,-0.30432,0.00016,16.9084]
[1776802261735,44.68,75564.72,0.5,-0.30467,0.00016,16.91663]
[1776802261771,44.68,75564.72,0.5,-0.30467,0.00016,16.91663]
[1776802261874,44.68,75564.72,0.5,-0.30467,0.00016,16.91663]
[1776802261961,44.68,75564.72,0.5,-0.30467,0.00016,16.91663]
[1776802262493,44.68,75564.72,0.5,-0.30467,0.00016,16.91663]
[1776802262509,44.68,75573.94,0.5,-0.30318,0.00016,16.88178]
[1776802262810,44.68,75573.94,0.5,-0.30318,0.00016,16.88178]
[1776802263378,44.68,75573.94,0.5,-0.30318,0.00016,16.88178]
[1776802263392,44.68,75573.94,0.5,-0.30318,0.00016,16.88178]
[1776802263439,44.68,75573.94,0.5,-0.30318,0.00016,16.88178]
[1776802263496,44.68,75576.41,0.5,-0.30278,0.00016,16.87227]
[1776802264213,44.68,75576.41,0.5,-0.30278,0.00016,16.87227]
[1776802264342,44.68,75576.41,0.5,-0.30278,0.00016,16.87227]
[1776802264415,44.67,75580.47,0.5,-0.30209,0.00016,16.8561]
[1776802265287,44.67,75580.47,0.5,-0.30209,0.00016,16.8561]
[1776802265621,44.66,75581.76,0.5,-0.30186,0.00016,16.8506]
[1776802265739,44.66,75581.76,0.5,-0.30186,0.00016,16.8506]
[1776802265962,44.66,75581.76,0.5,-0.30186,0.00016,16.8506]
[1776802265999,44.66,75581.76,0.5,-0.30186,0.00016,16.8506]
[1776802266125,44.66,75581.76,0.5,-0.30186,0.00016,16.8506]
[1776802266682,44.66,75576.92,0.5,-0.30263,0.00016,16.8687]
[1776802266729,44.66,75576.92,0.5,-0.30263,0.00016,16.8687]
[1776802266997,44.66,75576.92,0.5,-0.30263,0.00016,16.8687]
[1776802267056,44.66,75576.92,0.5,-0.30263,0.00016,16.8687]
[1776802267117,44.66,75576.92,0.5,-0.30263,0.00016,16.8687]
[1776802267181,44.66,75576.92,0.5,-0.30263,0.00016,16.8687]
[1776802267277,44.66,75576.92,0.5,-0.30263,0.00016,16.8687]
[1776802267320,44.66,75576.92,0.5,-0.30263,0.00016,16.8687]
[1776802267337,44.66,75576.92,0.5,-0.30263,0.00016,16.8687]
[1776802267430,44.66,75576.92,0.5,-0.30263,0.00016,16.8687]
[1776802267552,44.66,75576.92,0.5,-0.30263,0.00016,16.8687]
[1776802267601,44.66,75566.15,0.5,-0.30437,0.00016,16.90961]
[1776802267827,44.66,75566.15,0.5,-0.30437,0.00016,16.90961]
[1776802268251,44.66,75566.15,0.5,-0.30437,0.00016,16.90961]
[1776802268445,44.66,75566.15,0.5,-0.30437,0.00016,16.90961]
[1776802268528,44.66,75566.15,0.5,-0.30437,0.00016,16.90961]
[1776802268603,44.66,75570.84,0.5,-0.30361,0.00016,16.89187]
[1776802268961,44.66,75570.84,0.5,-0.30361,0.00016,16.89187]
[1776802269042,44.66,75570.84,0.5,-0.30361,0.00016,16.89187]
[1776802269085,44.66,75570.84,0.5,-0.30361,0.00016,16.89187]
[1776802269133,44.66,75570.84,0.5,-0.30361,0.00016,16.89187]
[1776802269168,44.66,75570.84,0.5,-0.30361,0.00016,16.89187]
[1776802269340,44.66,75570.84,0.5,-0.30361,0.00016,16.89187]
[1776802269481,44.66,75570.84,0.5,-0.30361,0.00016,16.89187]
[1776802269634,44.66,75554.14,0.5,-0.30633,0.00016,16.95497]
[1776802269926,44.66,75554.14,0.5,-0.30633,0.00016,16.95497]
[1776802269987,44.66,75554.14,0.5,-0.30633,0.00016,16.95497]
[1776802270360,44.66,75554.14,0.5,-0.30633,0.00016,16.95497]
[1776802270419,44.66,75554.14,0.5,-0.30633,0.00016,16.95497]
[1776802270449,44.66,75554.14,0.5,-0.30633,0.00016,16.95497]
[1776802270568,44.66,75554.14,0.5,-0.30633,0.00016,16.95497]
[1776802270725,44.66,75539.68,0.5,-0.30869,0.00016,17.00905]
[1776802270786,44.66,75539.68,0.5,-0.30869,0.00016,17.00905]
[1776802270808,44.66,75539.68,0.5,-0.30869,0.00016,17.00905]
[1776802270973,44.66,75539.68,0.5,-0.30869,0.00016,17.00905]
[1776802271029,44.66,75539.68,0.5,-0.30869,0.00016,17.00905]
[1776802271181,44.66,75539.68,0.5,-0.30869,0.00016,17.00905]
[1776802271542,44.66,75539.68,0.5,-0.30869,0.00016,17.00905]
[1776802271756,44.66,75571.92,0.5,-0.30345,0.00016,16.88795]
[1776802272660,44.66,75571.92,0.5,-0.30345,0.00016,16.88795]
[1776802272535,44.66,75587.69,0.5,-0.3009,0.00016,16.82767]
[1776802273201,44.66,75587.69,0.5,-0.3009,0.00016,16.82767]
[1776802273212,44.66,75587.69,0.5,-0.3009,0.00016,16.82767]
[1776802273254,44.66,75592.22,0.5,-0.30017,0.00016,16.81015]
[1776802274205,44.66,75592.22,0.5,-0.30017,0.00016,16.81015]
[1776802274262,44.66,75592.22,0.5,-0.30017,0.00016,16.81015]
[1776802274541,44.66,75592.22,0.5,-0.30017,0.00016,16.81015]
[1776802274653,44.66,75592.22,0.5,-0.30017,0.00016,16.81015]
[1776802274641,44.66,75589.98,0.5,-0.30053,0.00016,16.81878]
[1776802276433,44.66,75588.16,0.5,-0.30082,0.00016,16.82579]
[1776802277041,44.66,75583.68,0.5,-0.30154,0.00016,16.84299]
[1776802277343,44.66,75583.68,0.5,-0.30154,0.00016,16.84299]
[1776802277436,44.66,75575.58,0.5,-0.30285,0.00016,16.87395]
[1776802277760,44.66,75575.58,0.5,-0.30285,0.00016,16.87395]
[1776802278339,44.66,75575.58,0.5,-0.30285,0.00016,16.87395]
[1776802278545,44.66,75575.58,0.5,-0.30285,0.00016,16.87395]
[1776802278601,44.66,75575.58,0.5,-0.30285,0.00016,16.87395]
[1776802278652,44.66,75575.58,0.5,-0.30285,0.00016,16.87395]
[1776802278613,44.66,75565.86,0.5,-0.30443,0.00016,16.91086]
[1776802278762,44.66,75565.86,0.5,-0.30443,0.00016,16.91086]
[1776802279290,44.66,75565.86,0.5,-0.30442,0.00016,16.91083]
[1776802280011,44.66,75565.86,0.5,-0.30442,0.00016,16.91083]
[1776802280303,44.66,75553.0,0.5,-0.30651,0.00016,16.95923]
[1776802281955,44.66,75548.21,0.5,-0.30729,0.00016,16.97717]
[1776802282561,44.66,75542.14,0.5,-0.30829,0.00016,16.99994]
[1776802283033,44.66,75542.14,0.5,-0.30829,0.00016,16.99994]
[1776802284370,44.66,75542.14,0.5,-0.30829,0.00016,17.00001]
[1776802284508,44.66,75542.14,0.5,-0.30829,0.00016,17.00001]
[1776802284692,44.66,75542.61,0.5,-0.30821,0.00016,16.9983]
[1776802285242,44.66,75542.61,0.5,-0.30821,0.00016,16.9983]
[1776802285551,44.66,75547.22,0.5,-0.30746,0.00016,16.98116]
[1776802286823,44.66,75547.22,0.5,-0.30747,0.00016,16.98121]
[1776802287036,44.66,75547.22,0.5,-0.30747,0.00016,16.98121]
[1776802287229,44.66,75547.22,0.5,-0.30747,0.00016,16.98121]
[1776802287372,44.66,75547.22,0.5,-0.30747,0.00016,16.98121]
[1776802287382,44.66,75550.77,0.5,-0.30689,0.00016,16.96799]
[1776802287848,44.66,75550.77,0.5,-0.30689,0.00016,16.96799]
[1776802287883,44.66,75550.77,0.5,-0.30689,0.00016,16.96799]
[1776802288126,44.66,75550.77,0.5,-0.30689,0.00016,16.96799]
[1776802288213,44.66,75550.77,0.5,-0.30689,0.00016,16.96799]
[1776802289068,44.66,75555.8,0.5,-0.30607,0.00016,16.94918]
[1776802291316,44.67,75557.04,0.5,-0.30588,0.00016,16.94468]
[1776802291354,44.67,75557.04,0.5,-0.30588,0.00016,16.94468]
[1776802291472,44.67,75557.04,0.5,-0.30588,0.00016,16.94468]
[1776802291649,44.67,75563.3,0.5,-0.30483,0.00016,16.91626]
[1776802292262,44.67,75563.3,0.5,-0.30483,0.00016,16.91626]
[1776802292413,44.67,75563.3,0.5,-0.30483,0.00016,16.91626]
[1776802292514,44.67,75575.35,0.5,-0.30288,0.00016,16.87063]
[1776802292788,44.67,75575.35,0.5,-0.30288,0.00016,16.87063]
[1776802293013,44.67,75575.35,0.5,-0.30288,0.00016,16.87063]
[1776802293269,44.67,75575.35,0.5,-0.30288,0.00016,16.87063]
[1776802293373,44.67,75575.35,0.5,-0.30288,0.00016,16.87063]
[1776802293605,44.67,75575.35,0.5,-0.30288,0.00016,16.87063]
[1776802293683,44.67,75575.35,0.5,-0.30288,0.00016,16.87063]
[1776802293704,44.67,75590.2,0.5,-0.30048,0.00016,16.81386]
[1776802294227,44.67,75590.2,0.5,-0.30048,0.00016,16.81386]
[1776802294645,44.66,75586.09,0.5,-0.30113,0.00016,16.82913]
[1776802294839,44.66,75586.09,0.5,-0.30113,0.00016,16.82913]
[1776802294892,44.66,75586.09,0.5,-0.30113,0.00016,16.82913]
[1776802295182,44.66,75586.09,0.5,-0.30113,0.00016,16.82913]
[1776802295248,44.66,75586.09,0.5,-0.30113,0.00016,16.82913]
[1776802295274,44.66,75586.09,0.5,-0.30113,0.00016,16.82913]
[1776802295435,44.66,75586.09,0.5,-0.30113,0.00016,16.82913]
[1776802295615,44.66,75586.09,0.5,-0.30113,0.00016,16.82913]
[1776802295703,44.66,75577.27,0.5,-0.30255,0.00016,16.8629]
[1776802295824,44.66,75577.27,0.5,-0.30255,0.00016,16.8629]
[1776802295911,44.66,75577.27,0.5,-0.30255,0.00016,16.8629]
[1776802296250,44.66,75577.27,0.5,-0.30255,0.00016,16.8629]
[1776802296328,44.66,75577.27,0.5,-0.30255,0.00016,16.8629]
[1776802296413,44.66,75577.27,0.5,-0.30253,0.00016,16.86234]
[1776802297184,44.66,75577.27,0.5,-0.30253,0.00016,16.86234]
[1776802297253,44.66,75577.27,0.5,-0.30253,0.00016,16.86234]
[1776802297455,44.66,75577.27,0.5,-0.30253,0.00016,16.86234]
[1776802297629,44.66,75577.27,0.5,-0.30253,0.00016,16.86234]
[1776802297657,44.66,75555.51,0.5,-0.30606,0.00016,16.94478]
[1776802297745,44.66,75555.51,0.5,-0.30606,0.00016,16.94478]
[1776802298424,44.66,75555.51,0.5,-0.30606,0.00016,16.94485]
[1776802300629,44.66,75559.94,0.5,-0.30534,0.00016,16.9282]
[1776802300700,44.66,75562.56,0.5,-0.30492,0.00016,16.91842]
[1776802304591,44.66,75564.29,0.5,-0.30465,0.00016,16.91222]
[1776802304633,44.66,75564.29,0.5,-0.30465,0.00016,16.91222]
[1776802304724,44.67,75564.35,0.5,-0.30465,0.00016,16.91211]
[1776802305472,44.67,75564.35,0.5,-0.30465,0.00016,16.91211]
[1776802305595,44.67,75564.34,0.5,-0.30466,0.00016,16.91226]
[1776802306167,44.67,75564.34,0.5,-0.30466,0.00016,16.91226]
[1776802306221,44.67,75564.34,0.5,-0.30466,0.00016,16.91226]
[1776802306500,44.67,75564.34,0.5,-0.30466,0.00016,16.91226]
[1776802306528,44.67,75564.34,0.5,-0.30466,0.00016,16.91226]
[1776802306735,44.67,75564.34,0.5,-0.30466,0.00016,16.91226]
[1776802306735,44.67,75559.77,0.5,-0.3054,0.00016,16.92963]
[1776802307743,44.67,75559.77,0.5,-0.30541,0.00016,16.92974]
[1776802308654,44.67,75559.77,0.5,-0.30541,0.00016,16.92974]
[1776802309793,44.67,75555.91,0.5,-0.30604,0.00016,16.94443]
[1776802310680,44.67,75555.91,0.5,-0.30604,0.00016,16.94443]
[1776802311157,44.67,75552.03,0.5,-0.30667,0.00016,16.95907]
[1776802311520,44.67,75552.03,0.5,-0.30668,0.00016,16.95913]
[1776802311992,44.67,75552.03,0.5,-0.30668,0.00016,16.95913]
[1776802312527,44.67,75548.86,0.5,-0.3072,0.00016,16.97105]
[1776802312993,44.67,75548.86,0.5,-0.3072,0.00016,16.97105]
[1776802313106,44.67,75548.86,0.5,-0.3072,0.00016,16.97105]
[1776802313109,44.67,75548.86,0.5,-0.3072,0.00016,16.97105]
[1776802313183,44.67,75548.86,0.5,-0.3072,0.00016,16.97105]
[1776802313251,44.67,75548.86,0.5,-0.3072,0.00016,16.97105]
[1776802313322,44.67,75548.86,0.5,-0.3072,0.00016,16.97105]
[1776802313362,44.67,75548.86,0.5,-0.3072,0.00016,16.97105]
[1776802313452,44.67,75548.86,0.5,-0.3072,0.00016,16.97105]
[1776802313703,44.67,75530.58,0.5,-0.31018,0.00016,17.03897]
[1776802314424,44.67,75530.58,0.5,-0.31018,0.00016,17.03897]
[1776802315151,44.67,75530.58,0.5,-0.31018,0.00016,17.03901]
[1776802315572,44.67,75530.58,0.5,-0.31018,0.00016,17.03901]
[1776802315638,44.68,75529.13,0.5,-0.31043,0.00016,17.04454]
[1776802316724,44.68,75529.13,0.5,-0.31043,0.00016,17.04454]
[1776802318466,44.68,75528.21,0.5,-0.31058,0.00016,17.04791]
[1776802320162,44.68,75524.45,0.5,-0.31119,0.00016,17.06168]
[1776802321904,44.68,75523.79,0.5,-0.31131,0.00016,17.06443]
[1776802321944,44.68,75523.79,0.5,-0.31131,0.00016,17.06443]
[1776802321971,44.68,75523.79,0.5,-0.31131,0.00016,17.06443]
[1776802322746,44.68,75523.79,0.5,-0.31131,0.00016,17.06443]
[1776802322599,44.68,75521.21,0.5,-0.31174,0.00016,17.07404]
[1776802322848,44.68,75521.21,0.5,-0.31174,0.00016,17.07404]
[1776802322867,44.68,75521.21,0.5,-0.31174,0.00016,17.07404]
[1776802323007,44.68,75521.21,0.5,-0.31174,0.00016,17.07404]
[1776802323259,44.68,75521.21,0.5,-0.31174,0.00016,17.07404]
[1776802323446,44.68,75521.21,0.5,-0.31174,0.00016,17.07404]
[1776802323576,44.68,75521.21,0.5,-0.31174,0.00016,17.07404]
[1776802323740,44.68,75521.21,0.5,-0.31174,0.00016,17.07404]
[1776802323702,44.68,75486.05,0.5,-0.31754,0.00017,17.20109]
[1776802323876,44.68,75486.05,0.5,-0.31754,0.00017,17.20109]
[1776802324091,44.68,75486.05,0.5,-0.31754,0.00017,17.20109]
[1776802324480,44.68,75486.05,0.5,-0.31754,0.00017,17.20109]
[1776802324794,44.68,75486.69,0.5,-0.31744,0.00017,17.19891]
[1776802325362,44.68,75486.69,0.5,-0.31744,0.00017,17.19891]
[1776802325532,44.68,75486.69,0.5,-0.31744,0.00017,17.19891]
[1776802325731,44.68,75486.69,0.5,-0.31744,0.00017,17.19891]
[1776802325677,44.68,75472.16,0.5,-0.31984,0.00017,17.25037]
[1776802326023,44.68,75472.16,0.5,-0.31984,0.00017,17.25037]
[1776802326088,44.68,75472.16,0.5,-0.31984,0.00017,17.25037]
[1776802326104,44.68,75472.16,0.5,-0.31984,0.00017,17.25037]
[1776802326128,44.68,75472.16,0.5,-0.31984,0.00017,17.25037]
[1776802326702,44.69,75466.84,0.5,-0.32073,0.00017,17.26908]
[1776802326916,44.69,75466.84,0.5,-0.32073,0.00017,17.26908]
[1776802327005,44.69,75466.84,0.5,-0.32073,0.00017,17.26908]
[1776802327698,44.69,75452.44,0.5,-0.32312,0.00017,17.31919]
[1776802329371,44.69,75452.44,0.5,-0.32312,0.00017,17.31917]
[1776802329650,44.68,75442.12,0.5,-0.32484,0.00017,17.35465]
[1776802332605,44.68,75440.63,0.5,-0.32509,0.00017,17.35976]
[1776802332698,44.68,75433.88,0.5,-0.32622,0.00017,17.38281]
[1776802332905,44.68,75433.88,0.5,-0.32622,0.00017,17.38281]
[1776802333285,44.68,75433.88,0.5,-0.32622,0.00017,17.38281]
[1776802333354,44.68,75433.88,0.5,-0.32622,0.00017,17.38281]
[1776802333685,44.68,75433.88,0.5,-0.32622,0.00017,17.3828]
[1776802334443,44.68,75433.88,0.5,-0.32622,0.00017,17.3828]
[1776802334456,44.68,75433.88,0.5,-0.32622,0.00017,17.3828]
[1776802334484,44.68,75433.88,0.5,-0.32622,0.00017,17.3828]
[1776802334582,44.68,75433.88,0.5,-0.32622,0.00017,17.3828]
[1776802334596,44.68,75433.88,0.5,-0.32622,0.00017,17.3828]
[1776802334655,44.68,75433.88,0.5,-0.32622,0.00017,17.3828]
[1776802334670,44.68,75433.88,0.5,-0.32622,0.00017,17.3828]
[1776802334677,44.68,75433.88,0.5,-0.32622,0.00017,17.3828]
[1776802334704,44.68,75430.65,0.5,-0.32676,0.00017,17.39374]
[1776802334789,44.68,75430.65,0.5,-0.32676,0.00017,17.39374]
[1776802335315,44.68,75430.65,0.5,-0.32676,0.00017,17.39374]
[1776802335699,44.68,75416.64,0.5,-0.32911,0.00017,17.44094]
[1776802336075,44.68,75416.64,0.5,-0.32911,0.00017,17.44094]
[1776802336497,44.68,75416.64,0.5,-0.32911,0.00017,17.44094]
[1776802336717,44.68,75416.64,0.5,-0.32911,0.00017,17.44094]
[1776802336745,44.68,75416.64,0.5,-0.32911,0.00017,17.44094]
[1776802336721,44.68,75409.49,0.5,-0.33031,0.00017,17.46483]
[1776802339258,44.68,75409.56,0.5,-0.3303,0.00017,17.46459]
[1776802339364,44.68,75409.56,0.5,-0.3303,0.00017,17.46459]
[1776802339727,44.68,75411.82,0.5,-0.32992,0.00017,17.45706]
[1776802340434,44.68,75411.82,0.5,-0.32992,0.00017,17.45706]
[1776802341142,44.68,75415.26,0.5,-0.32934,0.00017,17.44556]
[1776802341232,44.68,75415.26,0.5,-0.32934,0.00017,17.44556]
[1776802341473,44.68,75415.26,0.5,-0.32934,0.00017,17.44556]
[1776802341608,44.68,75415.26,0.5,-0.32934,0.00017,17.44556]
[1776802341667,44.68,75415.26,0.5,-0.32934,0.00017,17.44556]
[1776802341743,44.68,75414.39,0.5,-0.32948,0.00017,17.44848]
[1776802341995,44.68,75414.39,0.5,-0.32948,0.00017,17.44848]
[1776802342350,44.68,75414.39,0.5,-0.32948,0.00017,17.44848]
[1776802342414,44.68,75414.39,0.5,-0.32948,0.00017,17.44848]
[1776802342471,44.68,75414.39,0.5,-0.32948,0.00017,17.44848]
[1776802342748,44.68,75435.21,0.5,-0.32599,0.00017,17.37821]
[1776802343458,44.68,75435.21,0.5,-0.32599,0.00017,17.37821]
[1776802343473,44.68,75435.21,0.5,-0.32599,0.00017,17.37821]
[1776802343769,44.68,75449.26,0.5,-0.32364,0.00017,17.32994]
[1776802344294,44.68,75449.26,0.5,-0.32364,0.00017,17.32994]
[1776802344510,44.68,75449.26,0.5,-0.32364,0.00017,17.32994]
[1776802344784,44.68,75449.26,0.5,-0.32364,0.00017,17.32984]
[1776802344845,44.68,75449.26,0.5,-0.32364,0.00017,17.32984]
[1776802345081,44.68,75449.26,0.5,-0.32364,0.00017,17.32984]
[1776802345494,44.68,75449.26,0.5,-0.32364,0.00017,17.32984]
[1776802345771,44.68,75436.5,0.5,-0.32577,0.00017,17.37355]
[1776802346272,44.68,75436.5,0.5,-0.32577,0.00017,17.37355]
[1776802346777,44.68,75443.34,0.5,-0.32462,0.00017,17.35014]
[1776802347204,44.68,75443.34,0.5,-0.32462,0.00017,17.35014]
[1776802347258,44.68,75443.34,0.5,-0.32462,0.00017,17.35014]
[1776802347334,44.68,75443.34,0.5,-0.32462,0.00017,17.35014]
[1776802347398,44.68,75443.34,0.5,-0.32462,0.00017,17.35014]
[1776802347440,44.68,75434.69,0.5,-0.32607,0.00017,17.37972]
[1776802348044,44.68,75434.69,0.5,-0.32607,0.00017,17.37972]
[1776802348107,44.68,75434.69,0.5,-0.32607,0.00017,17.37972]
[1776802348349,44.68,75434.69,0.5,-0.32607,0.00017,17.37972]
[1776802348382,44.68,75434.69,0.5,-0.32607,0.00017,17.37972]
[1776802348484,44.68,75445.02,0.5,-0.32434,0.00017,17.34436]
[1776802348899,44.68,75445.02,0.5,-0.32434,0.00017,17.34436]
[1776802349030,44.68,75445.02,0.5,-0.32434,0.00017,17.34436]
[1776802349047,44.68,75445.02,0.5,-0.32434,0.00017,17.34436]
[1776802349092,44.68,75445.02,0.5,-0.32434,0.00017,17.34436]
[1776802349184,44.68,75445.02,0.5,-0.32434,0.00017,17.34436]
[1776802349731,44.68,75451.25,0.5,-0.3233,0.00017,17.32282]
[1776802349820,44.68,75451.25,0.5,-0.3233,0.00017,17.32282]
[1776802349973,44.68,75451.25,0.5,-0.3233,0.00017,17.32282]
[1776802349995,44.68,75451.25,0.5,-0.3233,0.00017,17.32282]
[1776802350007,44.68,75451.25,0.5,-0.3233,0.00017,17.32282]
[1776802350123,44.68,75451.25,0.5,-0.3233,0.00017,17.32282]
[1776802350400,44.68,75451.25,0.5,-0.3233,0.00017,17.32282]
[1776802350468,44.68,75455.11,0.5,-0.32265,0.00017,17.30941]
[1776802351052,44.68,75455.11,0.5,-0.32265,0.00017,17.30941]
[1776802351116,44.68,75455.11,0.5,-0.32265,0.00017,17.30941]
[1776802351162,44.68,75455.11,0.5,-0.32265,0.00017,17.30941]
[1776802351395,44.68,75455.11,0.5,-0.32265,0.00017,17.30941]
[1776802351525,44.68,75455.11,0.5,-0.32265,0.00017,17.30941]
[1776802351760,44.68,75455.11,0.5,-0.32265,0.00017,17.30941]
[1776802351672,44.68,75458.62,0.5,-0.32203,0.00017,17.29235]
[1776802352042,44.68,75458.62,0.5,-0.32203,0.00017,17.29235]
[1776802352232,44.68,75458.62,0.5,-0.32203,0.00017,17.29235]
[1776802352422,44.68,75458.62,0.5,-0.32203,0.00017,17.29235]
[1776802352691,44.68,75458.62,0.5,-0.32203,0.00017,17.29235]
[1776802352523,44.68,75491.38,0.5,-0.3166,0.00017,17.17677]
[1776802353119,44.68,75491.38,0.5,-0.3166,0.00017,17.17677]
[1776802353170,44.68,75491.38,0.5,-0.3166,0.00017,17.17677]
[1776802353743,44.68,75491.38,0.5,-0.3166,0.00017,17.17677]
[1776802353210,44.68,75491.33,0.5,-0.31661,0.00017,17.17703]
[1776802354084,44.68,75491.33,0.5,-0.31661,0.00017,17.17703]
[1776802354160,44.68,75491.33,0.5,-0.31661,0.00017,17.17703]
[1776802354174,44.68,75490.44,0.5,-0.31676,0.00017,17.18028]
[1776802355014,44.68,75490.44,0.5,-0.31676,0.00017,17.18028]
[1776802356959,44.68,75486.59,0.5,-0.3174,0.00017,17.19413]
[1776802356964,44.68,75486.59,0.5,-0.3174,0.00017,17.19413]
[1776802357053,44.68,75486.59,0.5,-0.3174,0.00017,17.19413]
[1776802357104,44.68,75491.04,0.5,-0.31667,0.00017,17.17831]
[1776802357859,44.68,75491.04,0.5,-0.31667,0.00017,17.17831]
[1776802357914,44.68,75500.75,0.5,-0.31507,0.00016,17.14354]
[1776802360228,44.68,75499.43,0.5,-0.31529,0.00016,17.14839]
[1776802360280,44.68,75499.43,0.5,-0.31529,0.00016,17.14839]
[1776802360766,44.68,75499.43,0.5,-0.31529,0.00016,17.14839]
[1776802360719,44.68,75503.11,0.5,-0.31469,0.00016,17.13523]
[1776802362126,44.69,75500.91,0.5,-0.31506,0.00016,17.14327]
[1776802362159,44.68,75500.12,0.5,-0.31518,0.00016,17.14603]
[1776802363503,44.68,75500.12,0.5,-0.31518,0.00016,17.14603]
[1776802363588,44.68,75500.12,0.5,-0.31518,0.00016,17.14603]
[1776802363726,44.69,75496.98,0.5,-0.31571,0.00016,17.15741]
[1776802364659,44.69,75505.43,0.5,-0.31432,0.00016,17.12706]
[1776802365106,44.69,75505.43,0.5,-0.31432,0.00016,17.12706]
[1776802365118,44.69,75505.43,0.5,-0.31432,0.00016,17.12706]
[1776802365580,44.69,75505.43,0.5,-0.31432,0.00016,17.12706]
[1776802365741,44.69,75505.43,0.5,-0.31432,0.00016,17.12706]
[1776802365776,44.69,75505.43,0.5,-0.31432,0.00016,17.12706]
[1776802365886,44.69,75506.28,0.5,-0.31418,0.00016,17.1241]
[1776802366584,44.69,75516.26,0.5,-0.31255,0.00016,17.08798]
[1776802367283,44.69,75516.26,0.5,-0.31255,0.00016,17.08798]
[1776802367559,44.69,75516.26,0.5,-0.31255,0.00016,17.08798]
[1776802367632,44.69,75516.26,0.5,-0.31255,0.00016,17.08798]
[1776802367720,44.69,75517.71,0.5,-0.31231,0.00016,17.08265]
[1776802368378,44.69,75517.71,0.5,-0.31231,0.00016,17.08265]
[1776802368426,44.69,75517.71,0.5,-0.31231,0.00016,17.08265]
[1776802368609,44.69,75517.71,0.5,-0.31231,0.00016,17.08265]
[1776802368678,44.69,75513.15,0.5,-0.31306,0.00016,17.09922]
[1776802369216,44.69,75513.15,0.5,-0.31306,0.00016,17.09922]
[1776802369472,44.69,75513.15,0.5,-0.31306,0.00016,17.09922]
[1776802369568,44.69,75513.15,0.5,-0.31306,0.00016,17.09922]
[1776802369718,44.69,75513.15,0.5,-0.31306,0.00016,17.09922]
[1776802369766,44.69,75513.15,0.5,-0.31306,0.00016,17.09922]
[1776802369725,44.69,75502.8,0.5,-0.31476,0.00016,17.13666]
[1776802370523,44.69,75502.8,0.5,-0.31476,0.00016,17.13666]
[1776802370622,44.69,75491.08,0.5,-0.31669,0.00017,17.17885]
[1776802370934,44.69,75491.08,0.5,-0.31669,0.00017,17.17885]
[1776802371688,44.69,75491.08,0.5,-0.31669,0.00017,17.17885]
[1776802372418,44.69,75487.21,0.5,-0.31734,0.00017,17.19276]
[1776802374088,44.69,75483.07,0.5,-0.31803,0.00017,17.2076]
[1776802374578,44.69,75483.07,0.5,-0.31803,0.00017,17.2076]
[1776802374592,44.69,75483.07,0.5,-0.31803,0.00017,17.2076]
[1776802377675,44.69,75489.03,0.5,-0.31705,0.00017,17.18654]
[1776802377743,44.69,75489.03,0.5,-0.31705,0.00017,17.18654]
[1776802377764,44.69,75489.03,0.5,-0.31705,0.00017,17.18654]
[1776802377813,44.7,75489.3,0.5,-0.31701,0.00017,17.18569]
[1776802378346,44.7,75489.3,0.5,-0.31701,0.00017,17.18569]
[1776802379291,44.7,75490.02,0.5,-0.31689,0.00017,17.18312]
[1776802379298,44.7,75490.02,0.5,-0.31689,0.00017,17.18312]
[1776802379547,44.7,75490.02,0.5,-0.31689,0.00017,17.18312]
[1776802379648,44.7,75490.21,0.5,-0.31686,0.00017,17.1825]
[1776802379972,44.7,75490.21,0.5,-0.31686,0.00017,17.1825]
[1776802380093,44.7,75490.21,0.5,-0.31686,0.00017,17.1825]
[1776802380249,44.7,75490.21,0.5,-0.31686,0.00017,17.1825]
[1776802380329,44.7,75490.21,0.5,-0.31686,0.00017,17.1825]
[1776802380448,44.7,75490.21,0.5,-0.31686,0.00017,17.1825]
[1776802380567,44.7,75490.21,0.5,-0.31686,0.00017,17.1825]
[1776802380821,44.7,75499.17,0.5,-0.31539,0.00016,17.15046]
[1776802380972,44.7,75499.17,0.5,-0.31539,0.00016,17.15046]
[1776802381344,44.7,75499.17,0.5,-0.31539,0.00016,17.15046]
[1776802381398,44.7,75518.71,0.5,-0.31218,0.00016,17.07973]
[1776802382803,44.7,75518.71,0.5,-0.31218,0.00016,17.07973]
[1776802382906,44.7,75518.71,0.5,-0.31218,0.00016,17.07982]
[1776802383816,44.7,75526.08,0.5,-0.31097,0.00016,17.0528]
[1776802385743,44.7,75524.11,0.5,-0.31129,0.00016,17.06001]
[1776802388871,44.7,75524.12,0.5,-0.31129,0.00016,17.05994]
[1776802391465,44.7,75524.68,0.5,-0.3112,0.00016,17.05787]
[1776802392646,44.7,75524.36,0.5,-0.31125,0.00016,17.05904]
[1776802392652,44.7,75524.36,0.5,-0.31125,0.00016,17.05904]
[1776802392795,44.7,75524.36,0.5,-0.31125,0.00016,17.05904]
[1776802392917,44.7,75524.38,0.5,-0.31125,0.00016,17.05897]
[1776802392972,44.7,75524.38,0.5,-0.31125,0.00016,17.05897]
[1776802393086,44.7,75524.38,0.5,-0.31125,0.00016,17.05897]
[1776802393714,44.7,75533.39,0.5,-0.30977,0.00016,17.02581]
[1776802394274,44.7,75533.39,0.5,-0.30977,0.00016,17.02581]
[1776802394329,44.7,75533.39,0.5,-0.30977,0.00016,17.02581]
[1776802394518,44.7,75533.39,0.5,-0.30977,0.00016,17.02581]
[1776802394530,44.7,75533.39,0.5,-0.30977,0.00016,17.02581]
[1776802395111,44.7,75536.25,0.5,-0.3093,0.00016,17.01524]
[1776802395957,44.7,75538.98,0.5,-0.30886,0.00016,17.00516]
[1776802396018,44.7,75538.98,0.5,-0.30886,0.00016,17.00516]
[1776802396075,44.7,75538.98,0.5,-0.30886,0.00016,17.00516]
[1776802396164,44.7,75538.98,0.5,-0.30886,0.00016,17.0052]
[1776802397919,44.7,75542.97,0.5,-0.30821,0.00016,16.99043]
[1776802401992,44.7,75549.14,0.5,-0.30721,0.00016,16.96758]
[1776802402216,44.7,75549.14,0.5,-0.30721,0.00016,16.96758]
[1776802402306,44.7,75549.14,0.5,-0.30721,0.00016,16.96758]
[1776802402320,44.7,75549.14,0.5,-0.30721,0.00016,16.96758]
[1776802402425,44.7,75556.79,0.5,-0.30597,0.00016,16.93893]
[1776802403826,44.7,75556.79,0.5,-0.30597,0.00016,16.93893]
[1776802403862,44.7,75565.16,0.5,-0.30461,0.00016,16.90741]
[1776802403938,44.7,75565.16,0.5,-0.30461,0.00016,16.90741]
[1776802404225,44.7,75565.16,0.5,-0.30461,0.00016,16.90741]
[1776802404431,44.7,75565.16,0.5,-0.30461,0.00016,16.90741]
[1776802404633,44.7,75565.16,0.5,-0.30461,0.00016,16.90741]
[1776802404791,44.7,75565.16,0.5,-0.30461,0.00016,16.90741]
[1776802404874,44.7,75547.21,0.5,-0.30752,0.00016,16.9747]
[1776802404994,44.7,75547.21,0.5,-0.30752,0.00016,16.9747]
[1776802405016,44.7,75547.21,0.5,-0.30752,0.00016,16.9747]
[1776802405342,44.7,75547.21,0.5,-0.30752,0.00016,16.9747]
[1776802405544,44.7,75547.21,0.5,-0.30752,0.00016,16.9747]
[1776802405692,44.7,75522.18,0.5,-0.31161,0.00016,17.0672]
[1776802406056,44.7,75522.18,0.5,-0.31161,0.00016,17.0672]
[1776802406627,44.7,75522.18,0.5,-0.31161,0.00016,17.0672]
[1776802406729,44.7,75516.6,0.5,-0.31253,0.00016,17.08763]
[1776802407245,44.7,75516.6,0.5,-0.31253,0.00016,17.08761]
[1776802411860,44.7,75515.3,0.5,-0.31274,0.00016,17.09224]
[1776802411922,44.7,75514.16,0.5,-0.31289,0.00016,17.09147]
[1776802412029,44.7,75514.16,0.5,-0.31289,0.00016,17.09147]
[1776802412074,44.7,75514.16,0.5,-0.31289,0.00016,17.09147]
[1776802412112,44.7,75514.16,0.5,-0.31289,0.00016,17.09147]
[1776802412704,44.7,75509.95,0.5,-0.31358,0.00016,17.10672]
[1776802413140,44.7,75509.95,0.5,-0.31358,0.00016,17.10672]
[1776802413784,44.7,75509.95,0.5,-0.31358,0.00016,17.10672]
[1776802413859,44.7,75509.95,0.5,-0.31358,0.00016,17.10672]
[1776802413812,44.7,75503.92,0.5,-0.31457,0.00016,17.12868]
[1776802415127,44.7,75503.92,0.5,-0.31457,0.00016,17.12862]
[1776802415769,44.7,75481.11,0.5,-0.31834,0.00017,17.21029]
[1776802416052,44.7,75481.11,0.5,-0.31834,0.00017,17.21029]
[1776802416122,44.7,75481.11,0.5,-0.31834,0.00017,17.21029]
[1776802416556,44.7,75476.32,0.5,-0.31914,0.00017,17.22729]
[1776802417973,44.7,75476.08,0.5,-0.31918,0.00017,17.22817]
[1776802418025,44.7,75476.08,0.5,-0.31918,0.00017,17.22817]
[1776802418038,44.7,75476.08,0.5,-0.31918,0.00017,17.22817]
[1776802418328,44.7,75476.08,0.5,-0.31918,0.00017,17.22819]
[1776802419594,44.7,75483.36,0.5,-0.31797,0.00017,17.20245]
[1776802422326,44.7,75479.61,0.5,-0.3186,0.00017,17.21582]
[1776802422361,44.7,75480.38,0.5,-0.31847,0.00017,17.21313]
[1776802423727,44.7,75487.79,0.5,-0.31725,0.00017,17.18685]
[1776802424087,44.7,75487.79,0.5,-0.31725,0.00017,17.18685]
[1776802424182,44.7,75487.79,0.5,-0.31725,0.00017,17.18685]
[1776802424241,44.7,75487.79,0.5,-0.31725,0.00017,17.18685]
[1776802424270,44.7,75487.79,0.5,-0.31725,0.00017,17.18685]
[1776802424301,44.7,75487.79,0.5,-0.31725,0.00017,17.18685]
[1776802424788,44.7,75487.79,0.5,-0.31725,0.00017,17.18685]
[1776802424819,44.7,75514.38,0.5,-0.31287,0.00016,17.09118]
[1776802424891,44.7,75514.38,0.5,-0.31287,0.00016,17.09118]
[1776802425076,44.7,75514.38,0.5,-0.31287,0.00016,17.09118]
[1776802425599,44.7,75527.05,0.5,-0.3108,0.00016,17.04492]
[1776802426391,44.71,75527.05,0.5,-0.3108,0.00016,17.04496]
[1776802427069,44.71,75527.05,0.5,-0.3108,0.00016,17.04496]
[1776802427147,44.71,75527.05,0.5,-0.3108,0.00016,17.04496]
[1776802427376,44.71,75527.05,0.5,-0.3108,0.00016,17.04496]
[1776802427480,44.71,75527.05,0.5,-0.3108,0.00016,17.04496]
[1776802427610,44.71,75527.05,0.5,-0.3108,0.00016,17.04496]
[1776802427830,44.71,75541.81,0.5,-0.30839,0.00016,16.99042]
[1776802428111,44.71,75541.81,0.5,-0.30839,0.00016,16.99042]
[1776802428740,44.7,75552.07,0.5,-0.30671,0.00016,16.95214]
[1776802429514,44.7,75563.9,0.5,-0.30479,0.00016,16.90751]
[1776802431022,44.7,75563.9,0.5,-0.30478,0.00016,16.90739]
[1776802431765,44.7,75563.9,0.5,-0.30478,0.00016,16.90739]
[1776802432298,44.7,75560.62,0.5,-0.30531,0.00016,16.91968]
[1776802434307,44.7,75557.92,0.5,-0.30574,0.00016,16.92968]
[1776802434373,44.7,75557.92,0.5,-0.30574,0.00016,16.92968]
[1776802434390,44.7,75557.92,0.5,-0.30574,0.00016,16.92968]
[1776802434589,44.7,75557.92,0.5,-0.30574,0.00016,16.92968]
[1776802434687,44.7,75557.92,0.5,-0.30574,0.00016,16.92968]
[1776802434717,44.7,75557.92,0.5,-0.30574,0.00016,16.92968]
[1776802434791,44.7,75568.74,0.5,-0.30398,0.00016,16.88874]
[1776802435291,44.7,75568.74,0.5,-0.30398,0.00016,16.88874]
[1776802436945,44.7,75570.89,0.5,-0.30363,0.00016,16.88039]
[1776802437059,44.7,75570.89,0.5,-0.30363,0.00016,16.88039]
[1776802437887,44.7,75570.89,0.5,-0.30363,0.00016,16.88039]
[1776802437895,44.7,75568.75,0.5,-0.30397,0.00016,16.88844]
[1776802438049,44.7,75568.75,0.5,-0.30397,0.00016,16.88844]
[1776802438100,44.7,75568.75,0.5,-0.30397,0.00016,16.88844]
[1776802438353,44.7,75568.75,0.5,-0.30397,0.00016,16.88844]
[1776802439731,44.69,75560.91,0.5,-0.30524,0.00016,16.91795]
[1776802441809,44.69,75560.91,0.5,-0.30523,0.00016,16.91785]
[1776802442578,44.69,75561.15,0.5,-0.30519,0.00016,16.91684]
[1776802442749,44.69,75561.15,0.5,-0.30519,0.00016,16.91684]
[1776802442783,44.69,75561.15,0.5,-0.30519,0.00016,16.91684]
[1776802442892,44.69,75556.4,0.5,-0.30596,0.00016,16.93461]
[1776802443533,44.69,75539.17,0.5,-0.30876,0.00016,16.99885]
[1776802444154,44.69,75539.17,0.5,-0.30876,0.00016,16.99885]
[1776802444237,44.69,75539.17,0.5,-0.30876,0.00016,16.99885]
[1776802444638,44.69,75539.17,0.5,-0.30876,0.00016,16.99885]
[1776802444832,44.69,75554.74,0.5,-0.30622,0.00016,16.94062]
[1776802445100,44.69,75554.74,0.5,-0.30622,0.00016,16.94062]
[1776802445174,44.69,75554.74,0.5,-0.30622,0.00016,16.94062]
[1776802445646,44.69,75567.81,0.5,-0.30409,0.00016,16.89114]
[1776802446167,44.69,75567.81,0.5,-0.30409,0.00016,16.89114]
[1776802446581,44.69,75567.81,0.5,-0.30409,0.00016,16.89114]
[1776802448103,44.68,75566.85,0.5,-0.30423,0.00016,16.89456]
[1776802448111,44.68,75566.85,0.5,-0.30423,0.00016,16.89456]
[1776802448379,44.68,75566.85,0.5,-0.30423,0.00016,16.89456]
[1776802448447,44.68,75566.85,0.5,-0.30423,0.00016,16.89456]
[1776802448500,44.68,75566.85,0.5,-0.30423,0.00016,16.89456]
[1776802448517,44.68,75566.85,0.5,-0.30423,0.00016,16.89456]
[1776802450560,44.68,75553.8,0.5,-0.30634,0.00016,16.9435]
[1776802451195,44.68,75553.8,0.5,-0.30634,0.00016,16.9435]
[1776802451476,44.68,75553.8,0.5,-0.30634,0.00016,16.9435]
[1776802451623,44.68,75553.8,0.5,-0.30634,0.00016,16.9435]
[1776802451650,44.68,75550.93,0.5,-0.30681,0.00016,16.95415]
[1776802452143,44.68,75550.93,0.5,-0.30681,0.00016,16.95415]
[1776802452522,44.68,75550.93,0.5,-0.30681,0.00016,16.95415]
[1776802452660,44.68,75550.93,0.5,-0.30681,0.00016,16.95415]
[1776802452688,44.68,75539.57,0.5,-0.30865,0.00016,16.99641]
[1776802454352,44.68,75539.57,0.5,-0.30865,0.00016,16.99629]
[1776802459544,44.67,75533.9,0.5,-0.30955,0.00016,17.01663]
[1776802461308,44.67,75533.38,0.5,-0.30963,0.00016,17.01843]
[1776802461829,44.67,75533.38,0.5,-0.30963,0.00016,17.01843]
[1776802461910,44.67,75533.38,0.5,-0.30963,0.00016,17.01843]
[1776802462696,44.67,75531.44,0.5,-0.30994,0.00016,17.02544]
[1776802462719,44.67,75524.5,0.5,-0.31107,0.00016,17.05084]
[1776802467063,44.66,75519.48,0.5,-0.31189,0.00016,17.06919]
[1776802467203,44.66,75519.48,0.5,-0.31189,0.00016,17.06919]
[1776802467309,44.66,75519.48,0.5,-0.31189,0.00016,17.06919]
[1776802467381,44.66,75519.48,0.5,-0.31189,0.00016,17.06919]
[1776802467752,44.66,75519.48,0.5,-0.31189,0.00016,17.06919]
[1776802467835,44.66,75519.48,0.5,-0.31189,0.00016,17.06919]
[1776802467864,44.66,75483.33,0.5,-0.31785,0.00017,17.19954]
[1776802468652,44.66,75483.33,0.5,-0.31785,0.00017,17.19954]
[1776802468743,44.67,75474.57,0.5,-0.31931,0.00017,17.23071]
[1776802469662,44.67,75474.57,0.5,-0.31931,0.00017,17.23071]
[1776802469682,44.67,75474.57,0.5,-0.31931,0.00017,17.23071]
[1776802469695,44.67,75474.57,0.5,-0.31931,0.00017,17.23075]
[1776802470031,44.67,75474.57,0.5,-0.31931,0.00017,17.23075]
[1776802470487,44.67,75474.57,0.5,-0.31931,0.00017,17.23075]
[1776802470520,44.67,75474.57,0.5,-0.31931,0.00017,17.23075]
[1776802470699,44.67,75472.85,0.5,-0.31959,0.00017,17.23683]
[1776802472100,44.67,75471.9,0.5,-0.31971,0.00017,17.23534]
[1776802472144,44.67,75471.9,0.5,-0.31971,0.00017,17.23534]
[1776802472229,44.67,75471.9,0.5,-0.31971,0.00017,17.23534]
[1776802472307,44.67,75471.9,0.5,-0.31971,0.00017,17.23534]
[1776802472494,44.67,75471.9,0.5,-0.31971,0.00017,17.23534]
[1776802472793,44.67,75500.21,0.5,-0.31503,0.00016,17.13449]
[1776802473239,44.67,75500.21,0.5,-0.31503,0.00016,17.13449]
[1776802473721,44.67,75500.21,0.5,-0.31503,0.00016,17.13449]
[1776802474027,44.67,75500.21,0.5,-0.31503,0.00016,17.13449]
[1776802474301,44.67,75500.21,0.5,-0.31503,0.00016,17.13449]
[1776802474337,44.67,75500.21,0.5,-0.31503,0.00016,17.13449]
[1776802474617,44.67,75500.21,0.5,-0.31503,0.00016,17.13449]
[1776802474775,44.67,75536.13,0.5,-0.30913,0.00016,17.00311]
[1776802475374,44.67,75536.13,0.5,-0.30913,0.00016,17.00311]
[1776802475737,44.67,75536.13,0.5,-0.30913,0.00016,17.00305]
[1776802475998,44.67,75536.13,0.5,-0.30913,0.00016,17.00305]
[1776802476534,44.67,75536.13,0.5,-0.30913,0.00016,17.00305]
[1776802476718,44.67,75536.13,0.5,-0.30913,0.00016,17.00305]
[1776802476755,44.66,75540.0,0.5,-0.30849,0.00016,16.98851]
[1776802477030,44.66,75540.0,0.5,-0.30849,0.00016,16.98851]
[1776802477751,44.66,75562.11,0.5,-0.30488,0.00016,16.90547]
[1776802478010,44.66,75562.11,0.5,-0.30488,0.00016,16.90547]
[1776802478759,44.66,75575.88,0.5,-0.30264,0.00016,16.85309]
[1776802479045,44.66,75575.88,0.5,-0.30264,0.00016,16.85309]
[1776802479560,44.66,75575.88,0.5,-0.30264,0.00016,16.85309]
[1776802479603,44.66,75575.88,0.5,-0.30264,0.00016,16.85309]
[1776802479784,44.66,75575.88,0.5,-0.30264,0.00016,16.85309]
[1776802479905,44.66,75575.88,0.5,-0.30264,0.00016,16.85309]
[1776802479952,44.66,75575.88,0.5,-0.30264,0.00016,16.85309]
[1776802479884,44.66,75571.44,0.5,-0.30336,0.00016,16.86996]
[1776802480036,44.66,75571.44,0.5,-0.30336,0.00016,16.86996]
[1776802480416,44.66,75571.44,0.5,-0.30336,0.00016,16.86996]
[1776802480773,44.66,75571.44,0.5,-0.30336,0.00016,16.86993]
[1776802481018,44.66,75571.44,0.5,-0.30336,0.00016,16.86993]
[1776802481271,44.66,75571.44,0.5,-0.30336,0.00016,16.86993]
[1776802481779,44.66,75591.52,0.5,-0.30011,0.00016,16.79293]
[1776802482786,44.66,75593.34,0.5,-0.29982,0.00016,16.78592]
[1776802483465,44.66,75593.34,0.5,-0.29982,0.00016,16.78592]
[1776802483515,44.66,75593.34,0.5,-0.29982,0.00016,16.78592]
[1776802483895,44.66,75590.32,0.5,-0.3003,0.00016,16.79759]
[1776802484300,44.66,75590.32,0.5,-0.3003,0.00016,16.79759]
[1776802484338,44.66,75590.32,0.5,-0.3003,0.00016,16.79759]
[1776802484700,44.66,75590.32,0.5,-0.3003,0.00016,16.79759]
[1776802484809,44.66,75585.57,0.5,-0.30107,0.00016,16.81589]
[1776802486131,44.66,75585.57,0.5,-0.30107,0.00016,16.8159]
[1776802486139,44.66,75585.57,0.5,-0.30107,0.00016,16.8159]
[1776802486504,44.66,75585.57,0.5,-0.30107,0.00016,16.8159]
[1776802486934,44.66,75585.57,0.5,-0.30107,0.00016,16.8159]
[1776802486911,44.66,75579.23,0.5,-0.3021,0.00016,16.84021]
[1776802486952,44.66,75579.23,0.5,-0.3021,0.00016,16.84021]
[1776802487855,44.66,75572.72,0.5,-0.30315,0.00016,16.86503]
[1776802489104,44.66,75572.72,0.5,-0.30315,0.00016,16.86501]
[1776802489283,44.66,75572.72,0.5,-0.30315,0.00016,16.86501]
[1776802489403,44.66,75572.72,0.5,-0.30315,0.00016,16.86501]
[1776802489940,44.66,75569.51,0.5,-0.30367,0.00016,16.87717]
[1776802490877,44.66,75594.14,0.5,-0.29968,0.00016,16.78274]
[1776802491216,44.66,75594.14,0.5,-0.29968,0.00016,16.78274]
[1776802491720,44.66,75594.14,0.5,-0.29968,0.00016,16.78274]
[1776802491879,44.66,75599.78,0.5,-0.29878,0.00016,16.76089]
[1776802492256,44.66,75599.78,0.5,-0.29878,0.00016,16.76089]
[1776802492264,44.66,75599.78,0.5,-0.29878,0.00016,16.76089]
[1776802492321,44.66,75599.78,0.5,-0.29878,0.00016,16.76089]
[1776802492528,44.66,75599.78,0.5,-0.29878,0.00016,16.76089]
[1776802492595,44.66,75599.78,0.5,-0.29878,0.00016,16.76089]
[1776802492886,44.66,75585.89,0.5,-0.30102,0.00016,16.81459]
[1776802493016,44.66,75585.89,0.5,-0.30102,0.00016,16.81459]
[1776802493165,44.66,75585.89,0.5,-0.30102,0.00016,16.81459]
[1776802493245,44.66,75585.89,0.5,-0.30102,0.00016,16.81459]
[1776802493523,44.66,75585.89,0.5,-0.30102,0.00016,16.81459]
[1776802493892,44.66,75585.89,0.5,-0.30102,0.00016,16.81462]
[1776802496108,44.66,75588.14,0.5,-0.30066,0.00016,16.80598]
[1776802498295,44.66,75587.39,0.5,-0.30078,0.00016,16.80889]
[1776802498303,44.66,75587.39,0.5,-0.30078,0.00016,16.80889]
[1776802498365,44.66,75587.39,0.5,-0.30078,0.00016,16.80889]
[1776802498657,44.66,75587.39,0.5,-0.30078,0.00016,16.80889]
[1776802498732,44.66,75587.39,0.5,-0.30078,0.00016,16.80889]
[1776802498930,44.66,75583.14,0.5,-0.30147,0.00016,16.82524]
[1776802499165,44.66,75583.14,0.5,-0.30147,0.00016,16.82524]
[1776802499708,44.66,75583.14,0.5,-0.30147,0.00016,16.82524]
[1776802499935,44.66,75570.3,0.5,-0.30354,0.00016,16.87427]
[1776802500415,44.66,75570.3,0.5,-0.30354,0.00016,16.87427]
[1776802501271,44.66,75565.21,0.5,-0.30437,0.00016,16.89354]
[1776802501829,44.66,75565.21,0.5,-0.30437,0.00016,16.89354]
[1776802501893,44.66,75565.21,0.5,-0.30437,0.00016,16.89354]
[1776802501946,44.66,75565.21,0.5,-0.30437,0.00016,16.89354]
[1776802501970,44.66,75555.04,0.5,-0.30602,0.00016,16.93186]
[1776802502209,44.66,75555.04,0.5,-0.30602,0.00016,16.93186]
[1776802502248,44.66,75555.04,0.5,-0.30602,0.00016,16.93186]
[1776802503124,44.66,75555.04,0.5,-0.30602,0.00016,16.93181]
[1776802503195,44.66,75555.04,0.5,-0.30602,0.00016,16.93181]
[1776802503348,44.66,75555.04,0.5,-0.30602,0.00016,16.93181]
[1776802503566,44.66,75555.04,0.5,-0.30602,0.00016,16.93181]
[1776802503677,44.66,75555.04,0.5,-0.30602,0.00016,16.93181]
[1776802503773,44.66,75555.04,0.5,-0.30602,0.00016,16.93181]
[1776802503964,44.66,75543.97,0.5,-0.30782,0.00016,16.97316]
[1776802504726,44.66,75543.97,0.5,-0.30782,0.00016,16.97316]
[1776802504764,44.66,75543.97,0.5,-0.30782,0.00016,16.97316]
[1776802504810,44.66,75543.97,0.5,-0.30782,0.00016,16.97316]
[1776802504975,44.66,75539.27,0.5,-0.30858,0.00016,16.99058]
[1776802505090,44.66,75539.27,0.5,-0.30858,0.00016,16.99058]
[1776802505145,44.66,75539.27,0.5,-0.30858,0.00016,16.99058]
[1776802505293,44.66,75539.27,0.5,-0.30858,0.00016,16.99058]
[1776802505786,44.66,75539.27,0.5,-0.30858,0.00016,16.99058]
[1776802505978,44.66,75545.9,0.5,-0.30749,0.00016,16.96579]
[1776802506366,44.66,75545.9,0.5,-0.30749,0.00016,16.96579]
[1776802506402,44.66,75545.9,0.5,-0.30749,0.00016,16.96579]
[1776802506491,44.66,75545.9,0.5,-0.30749,0.00016,16.96579]
[1776802507058,44.65,75544.63,0.5,-0.3077,0.00016,16.9704]
[1776802507603,44.65,75544.63,0.5,-0.3077,0.00016,16.9704]
[1776802507667,44.65,75544.63,0.5,-0.3077,0.00016,16.9704]
[1776802507993,44.65,75540.3,0.5,-0.3084,0.00016,16.9865]
[1776802509275,44.65,75539.36,0.5,-0.30855,0.00016,16.98994]
[1776802509933,44.65,75539.36,0.5,-0.30855,0.00016,16.98994]
[1776802509950,44.65,75539.36,0.5,-0.30855,0.00016,16.98994]
[1776802509959,44.65,75539.36,0.5,-0.30855,0.00016,16.98994]
[1776802509995,44.65,75539.36,0.5,-0.30855,0.00016,16.98994]
[1776802510137,44.65,75539.27,0.5,-0.30857,0.00016,16.99022]
[1776802510769,44.65,75543.46,0.5,-0.30788,0.00016,16.97457]
[1776802511690,44.65,75543.46,0.5,-0.30788,0.00016,16.97457]
[1776802511791,44.65,75555.14,0.5,-0.30597,0.00016,16.93069]
[1776802512851,44.65,75555.14,0.5,-0.30597,0.00016,16.93069]
[1776802512938,44.65,75555.14,0.5,-0.30597,0.00016,16.93069]
[1776802512971,44.65,75555.0,0.5,-0.30599,0.00016,16.93111]
[1776802513820,44.65,75537.63,0.5,-0.30881,0.00016,16.99581]
[1776802514823,44.65,75527.92,0.5,-0.3104,0.00016,17.03173]
[1776802515632,44.65,75527.92,0.5,-0.3104,0.00016,17.03173]
[1776802515653,44.65,75527.92,0.5,-0.3104,0.00016,17.03173]
[1776802515936,44.65,75527.92,0.5,-0.3104,0.00016,17.03173]
[1776802516001,44.65,75527.92,0.5,-0.3104,0.00016,17.03173]
[1776802515981,44.65,75524.45,0.5,-0.31097,0.00016,17.04452]
[1776802516602,44.65,75524.45,0.5,-0.31097,0.00016,17.04452]
[1776802516705,44.65,75524.45,0.5,-0.31097,0.00016,17.04452]
[1776802516964,44.65,75514.73,0.5,-0.31257,0.00016,17.08009]
[1776802517397,44.65,75498.66,0.5,-0.31521,0.00017,17.13835]
[1776802518355,44.65,75498.66,0.5,-0.31521,0.00017,17.13835]
[1776802518976,44.65,75498.66,0.5,-0.31521,0.00017,17.13835]
[1776802518999,44.65,75493.62,0.5,-0.31605,0.00017,17.15657]
[1776802520685,44.65,75492.28,0.5,-0.31627,0.00017,17.16146]
[1776802520829,44.65,75492.28,0.5,-0.31627,0.00017,17.16146]
[1776802520876,44.65,75495.33,0.5,-0.31577,0.00017,17.15059]
[1776802521200,44.65,75504.89,0.5,-0.3142,0.00016,17.11612]
[1776802522065,44.65,75504.89,0.5,-0.3142,0.00016,17.11612]
[1776802522127,44.65,75504.89,0.5,-0.3142,0.00016,17.11612]
[1776802522914,44.65,75504.89,0.5,-0.3142,0.00016,17.11612]
[1776802522943,44.65,75504.89,0.5,-0.3142,0.00016,17.11612]
[1776802522983,44.65,75504.89,0.5,-0.3142,0.00016,17.11612]
[1776802523015,44.65,75507.54,0.5,-0.31377,0.00016,17.10673]
[1776802523357,44.65,75507.54,0.5,-0.31377,0.00016,17.10673]
[1776802525217,44.65,75511.43,0.5,-0.31313,0.00016,17.09269]
[1776802525373,44.65,75520.08,0.5,-0.31171,0.00016,17.06107]
[1776802526174,44.65,75520.08,0.5,-0.31171,0.00016,17.06107]
[1776802526609,44.65,75520.08,0.5,-0.31171,0.00016,17.06107]
[1776802526651,44.65,75520.08,0.5,-0.31171,0.00016,17.06107]
[1776802526786,44.65,75520.08,0.5,-0.31171,0.00016,17.06107]
[1776802526793,44.65,75520.08,0.5,-0.31171,0.00016,17.06107]
[1776802526803,44.65,75519.06,0.5,-0.31188,0.00016,17.06479]
[1776802527985,44.65,75519.06,0.5,-0.31188,0.00016,17.06479]
[1776802528872,44.65,75519.06,0.5,-0.31188,0.00016,17.06479]
[1776802528896,44.65,75519.06,0.5,-0.31188,0.00016,17.06479]
[1776802528907,44.65,75498.25,0.5,-0.3153,0.00017,17.14027]
[1776802529161,44.65,75498.25,0.5,-0.3153,0.00017,17.14027]
[1776802529207,44.65,75498.25,0.5,-0.3153,0.00017,17.14027]
[1776802529566,44.65,75505.39,0.5,-0.31412,0.00016,17.11441]
[1776802531744,44.65,75513.26,0.5,-0.31278,0.00016,17.08085]
[1776802532718,44.65,75513.26,0.5,-0.31278,0.00016,17.08085]
[1776802532728,44.65,75513.26,0.5,-0.31278,0.00016,17.08085]
[1776802534767,44.65,75505.06,0.5,-0.31413,0.00016,17.11057]
[1776802534810,44.65,75505.06,0.5,-0.31413,0.00016,17.11057]
[1776802534977,44.65,75505.06,0.5,-0.31413,0.00016,17.11057]
[1776802535021,44.65,75500.75,0.5,-0.31484,0.00016,17.1261]
[1776802535075,44.65,75500.75,0.5,-0.31484,0.00016,17.1261]
[1776802535259,44.65,75500.75,0.5,-0.31484,0.00016,17.1261]
[1776802535459,44.65,75500.75,0.5,-0.31484,0.00016,17.1261]
[1776802535849,44.65,75493.56,0.5,-0.31603,0.00017,17.15203]
[1776802536836,44.65,75487.89,0.5,-0.31696,0.00017,17.17233]
[1776802537097,44.65,75487.89,0.5,-0.31696,0.00017,17.17233]
[1776802537133,44.65,75487.89,0.5,-0.31696,0.00017,17.17233]
[1776802537213,44.65,75485.84,0.5,-0.3173,0.00017,17.17964]
[1776802538125,44.65,75485.84,0.5,-0.3173,0.00017,17.17964]
[1776802538218,44.65,75485.84,0.5,-0.3173,0.00017,17.17964]
[1776802539033,44.65,75484.74,0.5,-0.31749,0.00017,17.18372]
[1776802539659,44.65,75491.57,0.5,-0.31637,0.00017,17.15939]
[1776802542713,44.65,75486.41,0.5,-0.31723,0.00017,17.17799]
[1776802543726,44.66,75476.52,0.5,-0.31887,0.00017,17.21328]
[1776802544233,44.66,75476.52,0.5,-0.31887,0.00017,17.21328]
[1776802544884,44.66,75477.09,0.5,-0.31878,0.00017,17.21132]
[1776802545727,44.66,75477.09,0.5,-0.31878,0.00017,17.21132]
[1776802545754,44.66,75477.09,0.5,-0.31878,0.00017,17.21132]
[1776802545764,44.66,75476.13,0.5,-0.31894,0.00017,17.21475]
[1776802546647,44.66,75476.13,0.5,-0.31894,0.00017,17.21475]
[1776802546705,44.66,75476.13,0.5,-0.31894,0.00017,17.21475]
[1776802546937,44.66,75476.13,0.5,-0.31894,0.00017,17.21475]
[1776802547352,44.66,75476.29,0.5,-0.31891,0.00017,17.21422]
[1776802547377,44.66,75470.87,0.5,-0.31981,0.00017,17.23334]
[1776802548891,44.66,75470.87,0.5,-0.31981,0.00017,17.23334]
[1776802548953,44.66,75470.87,0.5,-0.31981,0.00017,17.23334]
[1776802548956,44.66,75470.87,0.5,-0.31981,0.00017,17.23334]
[1776802548987,44.66,75470.87,0.5,-0.31981,0.00017,17.23334]
[1776802549022,44.66,75470.87,0.5,-0.31981,0.00017,17.23334]
[1776802549025,44.66,75470.87,0.5,-0.31981,0.00017,17.23334]
[1776802549126,44.66,75466.3,0.5,-0.32058,0.00017,17.24945]
[1776802549344,44.66,75466.3,0.5,-0.32058,0.00017,17.24945]
[1776802549732,44.66,75468.73,0.5,-0.32017,0.00017,17.24093]
[1776802550093,44.66,75468.73,0.5,-0.32017,0.00017,17.24093]
[1776802550884,44.66,75474.15,0.5,-0.31927,0.00017,17.22184]
[1776802553870,44.66,75473.12,0.5,-0.31944,0.00017,17.22549]
[1776802553922,44.66,75473.02,0.5,-0.31946,0.00017,17.22586]
[1776802556976,44.66,75467.43,0.5,-0.32039,0.00017,17.24555]
[1776802558102,44.66,75467.43,0.5,-0.32039,0.00017,17.24555]
[1776802558161,44.66,75467.43,0.5,-0.32039,0.00017,17.24555]
[1776802558850,44.66,75464.82,0.5,-0.32083,0.00017,17.2547]
[1776802559814,44.66,75464.82,0.5,-0.32083,0.00017,17.2547]
[1776802559996,44.66,75464.82,0.5,-0.32083,0.00017,17.2547]
[1776802560079,44.66,75460.66,0.5,-0.32152,0.00017,17.26924]
[1776802561351,44.66,75456.91,0.5,-0.32214,0.00017,17.28229]
[1776802562029,44.66,75456.91,0.5,-0.32214,0.00017,17.28229]
[1776802562068,44.66,75452.55,0.5,-0.32287,0.00017,17.29741]
[1776802562371,44.66,75452.55,0.5,-0.32287,0.00017,17.29741]
[1776802562483,44.66,75452.55,0.5,-0.32287,0.00017,17.29741]
[1776802562772,44.66,75452.55,0.5,-0.32287,0.00017,17.29741]
[1776802562855,44.66,75452.55,0.5,-0.32287,0.00017,17.29741]
[1776802562905,44.66,75446.82,0.5,-0.32382,0.00017,17.31718]
[1776802563130,44.66,75446.82,0.5,-0.32382,0.00017,17.31718]
[1776802564025,44.66,75438.42,0.5,-0.32522,0.00017,17.34599]
[1776802565718,44.66,75438.42,0.5,-0.32522,0.00017,17.34593]
[1776802565728,44.66,75438.42,0.5,-0.32522,0.00017,17.34593]
[1776802565815,44.66,75444.03,0.5,-0.32428,0.00017,17.3266]
[1776802566276,44.66,75444.03,0.5,-0.32428,0.00017,17.3266]
[1776802567300,44.65,75447.16,0.5,-0.32375,0.00017,17.31574]
[1776802567671,44.65,75447.16,0.5,-0.32375,0.00017,17.31574]
[1776802567897,44.65,75447.16,0.5,-0.32375,0.00017,17.31574]
[1776802567996,44.65,75451.86,0.5,-0.32297,0.00017,17.29942]
[1776802568331,44.65,75451.86,0.5,-0.32297,0.00017,17.29942]
[1776802568970,44.65,75451.86,0.5,-0.32297,0.00017,17.29942]
[1776802569011,44.65,75458.09,0.5,-0.32192,0.00017,17.27772]
[1776802569915,44.65,75458.09,0.5,-0.32192,0.00017,17.27772]
[1776802571131,44.65,75458.93,0.5,-0.32178,0.00017,17.27471]
[1776802571489,44.65,75458.93,0.5,-0.32178,0.00017,17.27471]
[1776802571728,44.65,75458.93,0.5,-0.32178,0.00017,17.27471]
[1776802572528,44.65,75454.86,0.5,-0.32246,0.00017,17.28884]
[1776802572714,44.65,75454.86,0.5,-0.32246,0.00017,17.28884]
[1776802572927,44.65,75453.7,0.5,-0.32265,0.00017,17.29284]
[1776802573736,44.65,75453.7,0.5,-0.32265,0.00017,17.29284]
[1776802574039,44.65,75461.76,0.5,-0.3213,0.00017,17.26473]
[1776802574222,44.65,75461.76,0.5,-0.3213,0.00017,17.26473]
[1776802574313,44.65,75461.76,0.5,-0.3213,0.00017,17.26473]
[1776802574458,44.65,75461.76,0.5,-0.3213,0.00017,17.26473]
[1776802574760,44.65,75461.76,0.5,-0.3213,0.00017,17.26473]
[1776802574828,44.65,75461.76,0.5,-0.3213,0.00017,17.26473]
[1776802575060,44.65,75461.76,0.5,-0.3213,0.00017,17.26473]
[1776802575041,44.65,75468.18,0.5,-0.32023,0.00017,17.2422]
[1776802575485,44.65,75468.18,0.5,-0.32023,0.00017,17.2422]
[1776802575571,44.65,75479.03,0.5,-0.31843,0.00017,17.20389]
[1776802576250,44.65,75479.03,0.5,-0.31843,0.00017,17.20389]
[1776802576288,44.65,75479.03,0.5,-0.31843,0.00017,17.20389]
[1776802576429,44.65,75479.03,0.5,-0.31843,0.00017,17.20389]
[1776802577082,44.65,75479.75,0.5,-0.31831,0.00017,17.20134]
[1776802577484,44.65,75479.75,0.5,-0.31831,0.00017,17.20134]
[1776802577496,44.65,75479.75,0.5,-0.31831,0.00017,17.20134]
[1776802577810,44.65,75476.82,0.5,-0.3188,0.00017,17.21176]
[1776802581081,44.65,75476.16,0.5,-0.31891,0.00017,17.21416]
[1776802581163,44.65,75475.61,0.5,-0.31901,0.00017,17.21613]
[1776802581236,44.65,75475.61,0.5,-0.31901,0.00017,17.21613]
[1776802581525,44.65,75475.61,0.5,-0.31901,0.00017,17.21615]
[1776802582814,44.65,75475.61,0.5,-0.31901,0.00017,17.21615]
[1776802582942,44.65,75475.61,0.5,-0.31901,0.00017,17.21615]
[1776802583586,44.65,75472.56,0.5,-0.31951,0.00017,17.22693]
[1776802583808,44.65,75472.56,0.5,-0.31951,0.00017,17.22693]
[1776802583907,44.65,75462.25,0.5,-0.32123,0.00017,17.26313]
[1776802584946,44.65,75462.25,0.5,-0.32123,0.00017,17.26313]
[1776802585660,44.65,75457.77,0.5,-0.32197,0.00017,17.27876]
[1776802585694,44.65,75457.77,0.5,-0.32197,0.00017,17.27876]
[1776802585821,44.65,75457.77,0.5,-0.32197,0.00017,17.27876]
[1776802585853,44.65,75457.77,0.5,-0.32197,0.00017,17.27876]
[1776802585893,44.65,75454.45,0.5,-0.32253,0.00017,17.29027]
[1776802586704,44.65,75454.45,0.5,-0.32253,0.00017,17.29027]
[1776802586841,44.65,75454.45,0.5,-0.32253,0.00017,17.29027]
[1776802586920,44.65,75454.45,0.5,-0.32253,0.00017,17.29027]
[1776802586928,44.65,75454.45,0.5,-0.32253,0.00017,17.29027]
[1776802586949,44.65,75448.94,0.5,-0.32344,0.00017,17.30927]
[1776802587172,44.65,75448.94,0.5,-0.32344,0.00017,17.30927]
[1776802587372,44.65,75448.94,0.5,-0.32344,0.00017,17.30927]
[1776802587625,44.65,75448.94,0.5,-0.32344,0.00017,17.30927]
[1776802588731,44.65,75448.94,0.5,-0.32344,0.00017,17.30927]
[1776802588857,44.65,75448.94,0.5,-0.32344,0.00017,17.30927]
[1776802589027,44.65,75468.09,0.5,-0.32025,0.00017,17.24248]
[1776802589638,44.65,75468.09,0.5,-0.32025,0.00017,17.24246]
[1776802590907,44.65,75468.09,0.5,-0.32025,0.00017,17.24246]
[1776802591008,44.65,75468.09,0.5,-0.32025,0.00017,17.24246]
[1776802591073,44.65,75468.09,0.5,-0.32025,0.00017,17.24246]
[1776802591009,44.65,75477.87,0.5,-0.31859,0.00017,17.2031]
[1776802591586,44.65,75477.87,0.5,-0.31859,0.00017,17.2031]
[1776802591620,44.65,75477.87,0.5,-0.31859,0.00017,17.2031]
[1776802591688,44.65,75471.82,0.5,-0.31959,0.00017,17.22449]
[1776802594850,44.65,75472.41,0.5,-0.31949,0.00017,17.22243]
[1776802594863,44.65,75472.41,0.5,-0.31949,0.00017,17.22243]
[1776802595076,44.65,75472.41,0.5,-0.31949,0.00017,17.22243]
[1776802595021,44.65,75467.19,0.5,-0.32036,0.00017,17.2408]
[1776802595250,44.65,75467.19,0.5,-0.32036,0.00017,17.2408]
[1776802595290,44.65,75467.19,0.5,-0.32036,0.00017,17.2408]
[1776802595462,44.65,75467.19,0.5,-0.32036,0.00017,17.2408]
[1776802595529,44.65,75467.19,0.5,-0.32036,0.00017,17.2408]
[1776802595681,44.65,75467.19,0.5,-0.32036,0.00017,17.24079]
[1776802596126,44.65,75467.19,0.5,-0.32036,0.00017,17.24079]
[1776802596688,44.65,75459.55,0.5,-0.32163,0.00017,17.26752]
[1776802597336,44.65,75459.55,0.5,-0.32163,0.00017,17.26752]
[1776802597914,44.65,75459.55,0.5,-0.32163,0.00017,17.26752]
[1776802597960,44.65,75459.55,0.5,-0.32163,0.00017,17.26752]
[1776802598061,44.65,75469.88,0.5,-0.31991,0.00017,17.23129]
[1776802598254,44.65,75469.88,0.5,-0.31991,0.00017,17.23129]
[1776802598996,44.65,75469.88,0.5,-0.31991,0.00017,17.23129]
[1776802599326,44.65,75470.43,0.5,-0.31982,0.00017,17.22933]
[1776802600661,44.65,75470.43,0.5,-0.31982,0.00017,17.22933]
[1776802601771,44.65,75471.9,0.5,-0.31958,0.00017,17.22415]
[1776802602067,44.65,75471.9,0.5,-0.31958,0.00017,17.22415]
[1776802602081,44.65,75471.9,0.5,-0.31958,0.00017,17.22415]
[1776802601871,44.65,75480.77,0.5,-0.3181,0.00017,17.19277]
[1776802602167,44.65,75480.77,0.5,-0.3181,0.00017,17.19277]
[1776802602735,44.65,75480.77,0.5,-0.3181,0.00017,17.19278]
[1776802604090,44.65,75480.77,0.5,-0.3181,0.00017,17.19278]
[1776802603910,44.65,75487.3,0.5,-0.31702,0.00017,17.16956]
[1776802604384,44.65,75487.3,0.5,-0.31702,0.00017,17.16956]
[1776802604534,44.65,75487.3,0.5,-0.31702,0.00017,17.16956]
[1776802604772,44.65,75487.3,0.5,-0.31702,0.00017,17.16956]
[1776802604838,44.65,75487.3,0.5,-0.31702,0.00017,17.16956]
[1776802604925,44.65,75487.3,0.5,-0.31702,0.00017,17.16956]
[1776802604941,44.65,75487.3,0.5,-0.31702,0.00017,17.16956]
[1776802604975,44.65,75488.16,0.5,-0.31688,0.00017,17.16652]
[1776802606326,44.65,75488.16,0.5,-0.31688,0.00017,17.16657]
[1776802606995,44.65,75488.16,0.5,-0.31688,0.00017,17.16657]
[1776802607098,44.65,75488.16,0.5,-0.31688,0.00017,17.16657]
[1776802607022,44.65,75503.77,0.5,-0.3143,0.00016,17.11031]
[1776802607299,44.65,75503.77,0.5,-0.3143,0.00016,17.11031]
[1776802607351,44.65,75503.77,0.5,-0.3143,0.00016,17.11031]
[1776802607794,44.65,75519.56,0.5,-0.31171,0.00016,17.0529]
[1776802609783,44.65,75520.38,0.5,-0.31157,0.00016,17.04977]
[1776802610488,44.65,75520.38,0.5,-0.31157,0.00016,17.04977]
[1776802610592,44.65,75520.38,0.5,-0.31157,0.00016,17.04977]
[1776802610767,44.65,75520.38,0.5,-0.31157,0.00016,17.04977]
[1776802610963,44.65,75528.95,0.5,-0.31016,0.00016,17.01822]
[1776802612165,44.65,75528.99,0.5,-0.31015,0.00016,17.01803]
[1776802612187,44.65,75528.99,0.5,-0.31015,0.00016,17.01803]
[1776802612256,44.65,75528.99,0.5,-0.31015,0.00016,17.01803]
[1776802612374,44.65,75528.99,0.5,-0.31015,0.00016,17.01803]
[1776802612804,44.65,75528.99,0.5,-0.31015,0.00016,17.01803]
[1776802615277,44.65,75528.13,0.5,-0.31029,0.00016,17.02117]
[1776802615317,44.65,75528.13,0.5,-0.31029,0.00016,17.02117]
[1776802615824,44.65,75528.66,0.5,-0.3102,0.00016,17.0192]
[1776802617085,44.65,75543.11,0.5,-0.30784,0.00016,16.96559]
[1776802618062,44.65,75543.11,0.5,-0.30784,0.00016,16.96559]
[1776802618602,44.65,75541.79,0.5,-0.30805,0.00016,16.97053]
[1776802618610,44.65,75541.79,0.5,-0.30805,0.00016,16.97053]
[1776802619447,44.65,75544.03,0.5,-0.30769,0.00016,16.96221]
[1776802619784,44.65,75544.03,0.5,-0.30769,0.00016,16.96221]
[1776802619809,44.65,75544.03,0.5,-0.30769,0.00016,16.96221]
[1776802619885,44.65,75538.5,0.5,-0.30859,0.00016,16.98284]
[1776802620768,44.65,75538.5,0.5,-0.30859,0.00016,16.98284]
[1776802620868,44.65,75538.5,0.5,-0.3086,0.00016,16.98288]
[1776802622881,44.65,75544.12,0.5,-0.30768,0.00016,16.96198]
[1776802623984,44.65,75544.12,0.5,-0.30768,0.00016,16.96198]
[1776802624038,44.65,75544.12,0.5,-0.30768,0.00016,16.96198]
[1776802624066,44.65,75544.12,0.5,-0.30768,0.00016,16.96198]
[1776802624082,44.65,75548.6,0.5,-0.30695,0.00016,16.94527]
[1776802624140,44.65,75548.6,0.5,-0.30695,0.00016,16.94527]
[1776802624826,44.65,75548.6,0.5,-0.30695,0.00016,16.94527]
[1776802624925,44.65,75548.6,0.5,-0.30695,0.00016,16.94527]
[1776802625072,44.65,75567.74,0.5,-0.30383,0.00016,16.87291]
[1776802626042,44.64,75571.43,0.5,-0.30322,0.00016,16.85863]
[1776802626439,44.64,75571.43,0.5,-0.30322,0.00016,16.85863]
[1776802630677,44.64,75568.87,0.5,-0.30363,0.00016,16.86812]
[1776802630943,44.64,75569.58,0.5,-0.30351,0.00016,16.86533]
[1776802633675,44.64,75571.84,0.5,-0.30313,0.00016,16.85655]
[1776802633834,44.64,75571.84,0.5,-0.30313,0.00016,16.85655]
[1776802634001,44.64,75571.84,0.5,-0.30313,0.00016,16.85655]
[1776802634073,44.64,75571.84,0.5,-0.30313,0.00016,16.85655]
[1776802634141,44.64,75571.84,0.5,-0.30313,0.00016,16.85655]
[1776802634081,44.64,75559.2,0.5,-0.30518,0.00016,16.90441]
[1776802634376,44.64,75559.2,0.5,-0.30518,0.00016,16.90441]
[1776802634433,44.64,75559.2,0.5,-0.30518,0.00016,16.90441]
[1776802634493,44.64,75559.2,0.5,-0.30518,0.00016,16.90441]
[1776802634976,44.64,75559.2,0.5,-0.30518,0.00016,16.90432]
[1776802635966,44.64,75559.2,0.5,-0.30518,0.00016,16.90432]
[1776802636065,44.64,75546.87,0.5,-0.30718,0.00016,16.95055]
[1776802636511,44.64,75546.87,0.5,-0.30718,0.00016,16.95055]
[1776802636520,44.64,75546.87,0.5,-0.30718,0.00016,16.95055]
[1776802636530,44.64,75546.87,0.5,-0.30718,0.00016,16.95055]
[1776802636745,44.64,75546.87,0.5,-0.30718,0.00016,16.95055]
[1776802636755,44.64,75546.87,0.5,-0.30718,0.00016,16.95055]
[1776802636973,44.64,75546.87,0.5,-0.30718,0.00016,16.95055]
[1776802637592,44.63,75543.49,0.5,-0.30773,0.00016,16.96302]
[1776802637979,44.63,75543.49,0.5,-0.30773,0.00016,16.96302]
[1776802638018,44.63,75543.49,0.5,-0.30773,0.00016,16.96302]
[1776802638081,44.63,75554.49,0.5,-0.30593,0.00016,16.92162]
[1776802638168,44.63,75554.49,0.5,-0.30593,0.00016,16.92162]
[1776802640204,44.62,75555.47,0.5,-0.30571,0.00016,16.9164]
[1776802640650,44.62,75555.47,0.5,-0.30571,0.00016,16.9164]
[1776802641405,44.6,75556.17,0.5,-0.30554,0.00016,16.91247]
[1776802641417,44.6,75556.17,0.5,-0.30554,0.00016,16.91247]
[1776802641530,44.6,75556.17,0.5,-0.30554,0.00016,16.91247]
[1776802642027,44.59,75563.78,0.5,-0.30425,0.00016,16.88245]
[1776802643060,44.59,75576.03,0.5,-0.30226,0.00016,16.83564]
[1776802644196,44.59,75576.03,0.5,-0.30225,0.00016,16.83558]
[1776802644718,44.59,75576.03,0.5,-0.30225,0.00016,16.83558]
[1776802645051,44.59,75585.16,0.5,-0.30077,0.00016,16.80045]
[1776802645361,44.59,75585.16,0.5,-0.30077,0.00016,16.80045]
[1776802645419,44.59,75585.16,0.5,-0.30077,0.00016,16.80045]
[1776802646142,44.59,75585.16,0.5,-0.30077,0.00016,16.80045]
[1776802646054,44.59,75590.15,0.5,-0.29997,0.00016,16.78116]
[1776802646407,44.59,75590.15,0.5,-0.29997,0.00016,16.78116]
[1776802647062,44.59,75593.54,0.5,-0.29942,0.00016,16.76803]
[1776802647251,44.59,75593.54,0.5,-0.29942,0.00016,16.76803]
[1776802647754,44.59,75593.54,0.5,-0.29942,0.00016,16.76803]
[1776802648147,44.59,75600.62,0.5,-0.29828,0.00016,16.74052]
[1776802649035,44.59,75600.62,0.5,-0.29828,0.00016,16.74052]
[1776802650927,44.59,75601.07,0.5,-0.29821,0.00016,16.73884]
[1776802651176,44.59,75601.03,0.5,-0.29818,0.00016,16.7341]
[1776802651283,44.59,75601.03,0.5,-0.29818,0.00016,16.7341]
[1776802652098,44.59,75594.02,0.5,-0.29931,0.00016,16.7614]
[1776802652466,44.59,75594.02,0.5,-0.29931,0.00016,16.7614]
[1776802653107,44.59,75584.37,0.5,-0.30087,0.00016,16.79873]
[1776802653361,44.59,75584.37,0.5,-0.30087,0.00016,16.79873]
[1776802655009,44.59,75582.87,0.5,-0.30111,0.00016,16.80449]
[1776802655119,44.59,75582.15,0.5,-0.30123,0.00016,16.80725]
[1776802655521,44.59,75582.15,0.5,-0.30123,0.00016,16.80725]
[1776802655533,44.59,75582.15,0.5,-0.30123,0.00016,16.80725]
[1776802655550,44.59,75582.15,0.5,-0.30123,0.00016,16.80725]
[1776802655577,44.59,75582.15,0.5,-0.30123,0.00016,16.80725]
[1776802655668,44.59,75582.15,0.5,-0.30123,0.00016,16.80725]
[1776802656129,44.59,75582.15,0.5,-0.30123,0.00016,16.80725]
[1776802656125,44.59,75581.58,0.5,-0.30132,0.00016,16.80942]
[1776802657135,44.59,75593.42,0.5,-0.2994,0.00016,16.76369]
[1776802658605,44.59,75595.96,0.5,-0.29899,0.00016,16.75386]
[1776802659070,44.59,75595.96,0.5,-0.29899,0.00016,16.75386]
[1776802661009,44.59,75596.0,0.5,-0.29899,0.00016,16.75378]
[1776802661160,44.59,75594.78,0.5,-0.29919,0.00016,16.75856]
[1776802666022,44.59,75598.28,0.5,-0.29863,0.00016,16.74516]
[1776802667161,44.59,75597.94,0.5,-0.29869,0.00016,16.74654]
[1776802667263,44.59,75598.52,0.5,-0.2986,0.00016,16.74434]
[1776802667290,44.59,75598.52,0.5,-0.2986,0.00016,16.74434]
[1776802667569,44.59,75598.52,0.5,-0.2986,0.00016,16.74434]
[1776802667672,44.59,75598.52,0.5,-0.2986,0.00016,16.74434]
[1776802668115,44.59,75598.52,0.5,-0.2986,0.00016,16.74434]
[1776802668001,44.59,75601.66,0.5,-0.29809,0.00016,16.73218]
[1776802668483,44.59,75611.63,0.5,-0.29649,0.00016,16.69326]
[1776802669253,44.59,75611.63,0.5,-0.29649,0.00016,16.69326]
[1776802669302,44.59,75611.63,0.5,-0.29649,0.00016,16.69326]
[1776802669313,44.59,75613.74,0.5,-0.29615,0.00016,16.68497]
[1776802670291,44.59,75613.74,0.5,-0.29615,0.00016,16.68497]
[1776802670384,44.59,75613.74,0.5,-0.29615,0.00016,16.68497]
[1776802670924,44.59,75613.74,0.5,-0.29615,0.00016,16.68497]
[1776802670959,44.6,75616.44,0.5,-0.29573,0.00016,16.67458]
[1776802671277,44.6,75616.44,0.5,-0.29573,0.00016,16.67458]
[1776802671601,44.6,75616.44,0.5,-0.29573,0.00016,16.67458]
[1776802671909,44.6,75616.44,0.5,-0.29573,0.00016,16.67458]
[1776802672145,44.6,75616.44,0.5,-0.29573,0.00016,16.67458]
[1776802672154,44.6,75616.44,0.5,-0.29573,0.00016,16.67458]
[1776802672178,44.6,75616.44,0.5,-0.29573,0.00016,16.67458]
[1776802671977,44.6,75614.54,0.5,-0.29604,0.00016,16.68217]
[1776802672446,44.6,75614.54,0.5,-0.29604,0.00016,16.68217]
[1776802672895,44.6,75614.54,0.5,-0.29604,0.00016,16.68217]
[1776802672942,44.6,75614.54,0.5,-0.29604,0.00016,16.68217]
[1776802672953,44.6,75613.47,0.5,-0.29622,0.00016,16.68649]
[1776802674237,44.6,75613.47,0.5,-0.29622,0.00016,16.68649]
[1776802675202,44.6,75613.47,0.5,-0.29622,0.00016,16.68649]
[1776802674304,44.6,75606.66,0.5,-0.29731,0.00016,16.71328]
[1776802677728,44.6,75607.15,0.5,-0.29724,0.00016,16.71152]
[1776802677848,44.6,75607.15,0.5,-0.29724,0.00016,16.71152]
[1776802677906,44.6,75607.15,0.5,-0.29724,0.00016,16.71152]
[1776802678058,44.6,75607.15,0.5,-0.29724,0.00016,16.71152]
[1776802678212,44.6,75606.2,0.5,-0.2974,0.00016,16.7154]
[1776802679202,44.6,75606.2,0.5,-0.2974,0.00016,16.7154]
[1776802679125,44.6,75597.4,0.5,-0.29882,0.00016,16.74977]
[1776802679995,44.6,75593.8,0.5,-0.2994,0.00016,16.76378]
[1776802680881,44.6,75593.8,0.5,-0.2994,0.00016,16.76378]
[1776802680964,44.6,75593.8,0.5,-0.2994,0.00016,16.76378]
[1776802681247,44.6,75593.14,0.5,-0.29951,0.00016,16.76638]
[1776802681681,44.6,75593.14,0.5,-0.29951,0.00016,16.76638]
[1776802681752,44.6,75585.85,0.5,-0.30069,0.00016,16.79458]
[1776802682624,44.6,75585.85,0.5,-0.30069,0.00016,16.79458]
[1776802682776,44.6,75585.85,0.5,-0.30069,0.00016,16.79458]
[1776802682800,44.6,75585.85,0.5,-0.30069,0.00016,16.79458]
[1776802682851,44.6,75585.85,0.5,-0.30069,0.00016,16.79458]
[1776802683090,44.6,75585.85,0.5,-0.30069,0.00016,16.79458]
[1776802683128,44.6,75585.85,0.5,-0.30069,0.00016,16.79458]
[1776802683147,44.6,75585.85,0.5,-0.30069,0.00016,16.79458]
[1776802683176,44.6,75583.84,0.5,-0.30102,0.00016,16.80234]
[1776802684074,44.6,75583.84,0.5,-0.30102,0.00016,16.80234]
[1776802684163,44.6,75583.84,0.5,-0.30102,0.00016,16.80234]
[1776802684196,44.6,75577.48,0.5,-0.30205,0.00016,16.82677]
[1776802684285,44.6,75577.48,0.5,-0.30205,0.00016,16.82677]
[1776802684592,44.6,75577.48,0.5,-0.30205,0.00016,16.82677]
[1776802684990,44.6,75577.48,0.5,-0.30205,0.00016,16.82677]
[1776802685149,44.6,75568.11,0.5,-0.30356,0.00016,16.86249]
[1776802685538,44.6,75568.11,0.5,-0.30356,0.00016,16.86249]
[1776802686962,44.6,75568.22,0.5,-0.30354,0.00016,16.86202]
[1776802686980,44.6,75568.22,0.5,-0.30354,0.00016,16.86202]
[1776802687008,44.6,75568.22,0.5,-0.30354,0.00016,16.86202]
[1776802687087,44.6,75568.22,0.5,-0.30354,0.00016,16.86202]
[1776802687113,44.6,75568.22,0.5,-0.30354,0.00016,16.86202]
[1776802687210,44.6,75568.22,0.5,-0.30354,0.00016,16.86202]
[1776802688024,44.6,75570.67,0.5,-0.30314,0.00016,16.85264]
[1776802688392,44.6,75568.12,0.5,-0.30356,0.00016,16.86231]
[1776802689559,44.6,75575.37,0.5,-0.30238,0.00016,16.83458]
[1776802691461,44.6,75576.9,0.5,-0.30213,0.00016,16.82868]
[1776802691793,44.6,75576.9,0.5,-0.30213,0.00016,16.82868]
[1776802691799,44.6,75576.9,0.5,-0.30213,0.00016,16.82868]
[1776802692008,44.6,75576.65,0.5,-0.30217,0.00016,16.82964]
[1776802694332,44.6,75578.68,0.5,-0.30184,0.00016,16.82184]
[1776802694352,44.6,75578.68,0.5,-0.30184,0.00016,16.82184]
[1776802694426,44.6,75578.68,0.5,-0.30184,0.00016,16.82184]
[1776802694546,44.6,75578.68,0.5,-0.30184,0.00016,16.82184]
[1776802694693,44.6,75578.68,0.5,-0.30184,0.00016,16.82184]
[1776802694755,44.6,75578.68,0.5,-0.30184,0.00016,16.82184]
[1776802694846,44.6,75578.68,0.5,-0.30184,0.00016,16.82184]
[1776802694883,44.6,75578.68,0.5,-0.30184,0.00016,16.82184]
[1776802694985,44.6,75579.42,0.5,-0.30172,0.00016,16.81893]
[1776802695617,44.6,75591.98,0.5,-0.29968,0.00016,16.77051]
[1776802698165,44.6,75591.98,0.5,-0.29968,0.00016,16.77051]
[1776802699190,44.6,75595.92,0.5,-0.29905,0.00016,16.75532]
[1776802699453,44.6,75595.92,0.5,-0.29905,0.00016,16.75532]
[1776802699465,44.6,75603.69,0.5,-0.2978,0.00016,16.72514]
[1776802701549,44.6,75603.69,0.5,-0.2978,0.00016,16.72521]
[1776802701562,44.6,75603.69,0.5,-0.2978,0.00016,16.72521]
[1776802701762,44.6,75608.07,0.5,-0.29711,0.00016,16.70827]
[1776802708053,44.61,75601.86,0.5,-0.29813,0.00016,16.73306]
[1776802708768,44.61,75601.86,0.5,-0.29813,0.00016,16.73306]
[1776802708808,44.61,75601.86,0.5,-0.29813,0.00016,16.73306]
[1776802708868,44.61,75601.86,0.5,-0.29813,0.00016,16.73306]
[1776802708930,44.61,75601.86,0.5,-0.29813,0.00016,16.73306]
[1776802709198,44.61,75602.2,0.5,-0.29807,0.00016,16.73174]
[1776802709361,44.61,75602.2,0.5,-0.29807,0.00016,16.73174]
[1776802709404,44.61,75602.2,0.5,-0.29807,0.00016,16.73174]
[1776802709582,44.61,75602.2,0.5,-0.29807,0.00016,16.73174]
[1776802709604,44.61,75602.2,0.5,-0.29807,0.00016,16.73174]
[1776802710294,44.61,75598.43,0.5,-0.29868,0.00016,16.74652]
[1776802711530,44.61,75598.43,0.5,-0.29868,0.00016,16.74652]
[1776802712061,44.61,75598.43,0.5,-0.29868,0.00016,16.74652]
[1776802712126,44.61,75598.43,0.5,-0.29868,0.00016,16.74652]
[1776802712189,44.61,75598.43,0.5,-0.29868,0.00016,16.74652]
[1776802712198,44.61,75596.68,0.5,-0.29893,0.00016,16.74843]
[1776802712251,44.61,75596.68,0.5,-0.29893,0.00016,16.74843]
[1776802712282,44.61,75596.68,0.5,-0.29893,0.00016,16.74843]
[1776802712409,44.61,75596.68,0.5,-0.29893,0.00016,16.74843]
[1776802712526,44.61,75596.68,0.5,-0.29893,0.00016,16.74843]
[1776802713323,44.61,75596.68,0.5,-0.29893,0.00016,16.74843]
[1776802713507,44.61,75596.68,0.5,-0.29893,0.00016,16.74843]
[1776802713809,44.61,75596.68,0.5,-0.29893,0.00016,16.74843]
[1776802713844,44.61,75596.68,0.5,-0.29893,0.00016,16.74843]
[1776802713891,44.61,75596.68,0.5,-0.29893,0.00016,16.74843]
[1776802714111,44.61,75596.68,0.5,-0.29893,0.00016,16.74843]
[1776802714219,44.61,75596.68,0.5,-0.29893,0.00016,16.74843]
[1776802714243,44.61,75579.43,0.5,-0.30172,0.00016,16.81511]
[1776802714397,44.61,75579.43,0.5,-0.30172,0.00016,16.81511]
[1776802714424,44.61,75579.43,0.5,-0.30172,0.00016,16.81511]
[1776802714745,44.61,75579.43,0.5,-0.30172,0.00016,16.81511]
[1776802714843,44.61,75569.53,0.5,-0.30332,0.00016,16.85293]
[1776802716530,44.61,75564.34,0.5,-0.30417,0.00016,16.87261]
[1776802717037,44.61,75564.34,0.5,-0.30417,0.00016,16.87261]
[1776802717155,44.61,75564.34,0.5,-0.30417,0.00016,16.87261]
[1776802717304,44.61,75566.71,0.5,-0.30378,0.00016,16.86354]
[1776802717363,44.61,75566.71,0.5,-0.30378,0.00016,16.86354]
[1776802717421,44.61,75566.71,0.5,-0.30378,0.00016,16.86354]
[1776802717569,44.61,75566.71,0.5,-0.30378,0.00016,16.86354]
[1776802718211,44.61,75566.71,0.5,-0.30378,0.00016,16.86354]
[1776802718214,44.61,75551.45,0.5,-0.30626,0.00016,16.92118]
[1776802720210,44.61,75553.46,0.5,-0.30593,0.00016,16.9135]
[1776802720643,44.61,75552.16,0.5,-0.30613,0.00016,16.91817]
[1776802725593,44.6,75551.06,0.5,-0.30629,0.00016,16.92185]
[1776802726754,44.6,75549.04,0.5,-0.30662,0.00016,16.92933]
[1776802726834,44.6,75549.04,0.5,-0.30662,0.00016,16.92933]
[1776802727187,44.6,75549.04,0.5,-0.30662,0.00016,16.92933]
[1776802727189,44.6,75547.02,0.5,-0.30695,0.00016,16.93691]
[1776802728538,44.6,75550.9,0.5,-0.3063,0.00016,16.92209]
[1776802729487,44.6,75549.98,0.5,-0.30645,0.00016,16.92543]
[1776802730470,44.59,75549.83,0.5,-0.30647,0.00016,16.92588]
[1776802730925,44.59,75549.83,0.5,-0.30647,0.00016,16.92588]
[1776802732158,44.59,75546.15,0.5,-0.30706,0.00016,16.93957]
[1776802732184,44.59,75539.11,0.5,-0.30821,0.00016,16.96576]
[1776802732396,44.59,75539.11,0.5,-0.30821,0.00016,16.96576]
[1776802732527,44.59,75539.11,0.5,-0.30821,0.00016,16.96576]
[1776802732573,44.59,75539.11,0.5,-0.30821,0.00016,16.96576]
[1776802732669,44.59,75539.11,0.5,-0.30821,0.00016,16.96576]
[1776802732963,44.59,75539.11,0.5,-0.30821,0.00016,16.96576]
[1776802732974,44.59,75539.11,0.5,-0.30821,0.00016,16.96576]
[1776802733041,44.59,75539.11,0.5,-0.30821,0.00016,16.96576]
[1776802733152,44.59,75522.46,0.5,-0.31094,0.00016,17.0275]
[1776802733458,44.59,75522.46,0.5,-0.31094,0.00016,17.0275]
[1776802733461,44.59,75522.46,0.5,-0.31094,0.00016,17.0275]
[1776802733897,44.59,75522.46,0.5,-0.31094,0.00016,17.0275]
[1776802734129,44.59,75522.46,0.5,-0.31094,0.00016,17.0275]
[1776802734171,44.59,75522.46,0.5,-0.31094,0.00016,17.0275]
[1776802734176,44.59,75515.95,0.5,-0.31201,0.00016,17.0514]
[1776802737510,44.59,75515.83,0.5,-0.31203,0.00016,17.05179]
[1776802740233,44.59,75518.81,0.5,-0.31154,0.00016,17.04081]
[1776802740291,44.59,75523.89,0.5,-0.3107,0.00016,17.02212]
[1776802741883,44.59,75524.91,0.5,-0.31053,0.00016,17.01827]
[1776802741984,44.59,75527.83,0.5,-0.31005,0.00016,17.0074]
[1776802743320,44.59,75532.74,0.5,-0.30924,0.00016,16.98914]
[1776802746540,44.58,75526.68,0.5,-0.31022,0.00016,17.01125]
[1776802752384,44.57,75527.32,0.5,-0.31008,0.00016,17.00797]
[1776802755502,44.57,75527.44,0.5,-0.31004,0.00016,17.00716]
[1776802755833,44.57,75527.44,0.5,-0.31004,0.00016,17.00716]
[1776802761472,44.56,75527.45,0.5,-0.31001,0.00016,17.00638]
[1776802762230,44.56,75527.45,0.5,-0.31001,0.00016,17.00638]
[1776802763032,44.56,75529.5,0.5,-0.30966,0.00016,16.9985]
[1776802763295,44.56,75529.5,0.5,-0.30966,0.00016,16.9985]
[1776802763487,44.56,75529.82,0.5,-0.30961,0.00016,16.99731]
[1776802763546,44.56,75529.82,0.5,-0.30961,0.00016,16.99731]
[1776802763944,44.55,75541.36,0.5,-0.3077,0.00016,16.954]
[1776802766330,44.55,75543.71,0.5,-0.30731,0.00016,16.94495]
[1776802766339,44.55,75543.71,0.5,-0.30731,0.00016,16.94495]
[1776802766996,44.55,75543.91,0.5,-0.30727,0.00016,16.94408]
[1776802769766,44.55,75543.18,0.5,-0.30738,0.00016,16.94657]
[1776802769804,44.55,75543.18,0.5,-0.30738,0.00016,16.94657]
[1776802769906,44.55,75543.18,0.5,-0.30738,0.00016,16.94657]
[1776802769911,44.55,75543.18,0.5,-0.30738,0.00016,16.94657]
[1776802770026,44.55,75543.18,0.5,-0.30738,0.00016,16.94657]
[1776802770230,44.55,75551.65,0.5,-0.30599,0.00016,16.91473]
[1776802770496,44.55,75551.65,0.5,-0.30599,0.00016,16.91473]
[1776802771519,44.55,75551.65,0.5,-0.30599,0.00016,16.9146]
[1776802771983,44.54,75553.09,0.5,-0.30571,0.00016,16.90415]
[1776802773340,44.54,75547.71,0.5,-0.30658,0.00016,16.92422]
[1776802775073,44.54,75547.71,0.5,-0.30658,0.00016,16.92422]
[1776802775129,44.54,75547.71,0.5,-0.30658,0.00016,16.92422]
[1776802775146,44.54,75547.71,0.5,-0.30658,0.00016,16.92422]
[1776802775149,44.54,75547.71,0.5,-0.30658,0.00016,16.92422]
[1776802775174,44.54,75543.54,0.5,-0.30725,0.00016,16.93964]
[1776802775444,44.54,75543.54,0.5,-0.30725,0.00016,16.93964]
[1776802777021,44.54,75537.24,0.5,-0.30828,0.00016,16.96308]
[1776802778387,44.54,75534.25,0.5,-0.30876,0.00016,16.97408]
[1776802779092,44.54,75534.25,0.5,-0.30876,0.00016,16.97408]
[1776802779205,44.54,75534.25,0.5,-0.30876,0.00016,16.97408]
[1776802779252,44.54,75534.25,0.5,-0.30876,0.00016,16.97408]
[1776802780797,44.53,75531.84,0.5,-0.30915,0.00016,16.98274]
[1776802780861,44.53,75531.84,0.5,-0.30915,0.00016,16.98274]
[1776802781218,44.53,75538.9,0.5,-0.30798,0.00016,16.95611]
[1776802781516,44.53,75538.9,0.5,-0.30798,0.00016,16.95611]
[1776802781895,44.53,75538.9,0.5,-0.30798,0.00016,16.95611]
[1776802782314,44.53,75538.9,0.5,-0.30798,0.00016,16.95611]
[1776802783141,44.53,75538.9,0.5,-0.30798,0.00016,16.95611]
[1776802788608,44.52,75537.52,0.5,-0.30817,0.00016,16.96044]
[1776802789132,44.52,75537.52,0.5,-0.30817,0.00016,16.96044]
[1776802789313,44.52,75537.52,0.5,-0.30817,0.00016,16.96044]
[1776802789181,44.52,75528.03,0.5,-0.30972,0.00016,16.99562]
[1776802789456,44.52,75528.03,0.5,-0.30972,0.00016,16.99562]
[1776802789503,44.52,75528.03,0.5,-0.30972,0.00016,16.99562]
[1776802789748,44.52,75528.03,0.5,-0.30972,0.00016,16.99562]
[1776802789846,44.52,75528.03,0.5,-0.30972,0.00016,16.99562]
[1776802789927,44.52,75528.03,0.5,-0.30972,0.00016,16.99562]
[1776802789962,44.52,75528.03,0.5,-0.30972,0.00016,16.99562]
[1776802790256,44.52,75511.86,0.5,-0.31237,0.00017,17.05495]
[1776802790441,44.52,75511.86,0.5,-0.31237,0.00017,17.05495]
[1776802791871,44.52,75511.86,0.5,-0.31237,0.00017,17.05495]
[1776802792101,44.52,75511.86,0.5,-0.31237,0.00017,17.05495]
[1776802792201,44.52,75509.6,0.5,-0.31274,0.00017,17.0632]
[1776802792896,44.52,75509.6,0.5,-0.31274,0.00017,17.0632]
[1776802794661,44.52,75510.59,0.5,-0.31258,0.00017,17.05952]
[1776802796755,44.51,75510.5,0.5,-0.31259,0.00017,17.05978]
[1776802796767,44.51,75510.5,0.5,-0.31259,0.00017,17.05978]
[1776802798746,44.51,75507.15,0.5,-0.31314,0.00017,17.07195]
[1776802798836,44.51,75507.15,0.5,-0.31314,0.00017,17.07195]
[1776802799681,44.51,75507.15,0.5,-0.31314,0.00017,17.07191]
[1776802803642,44.51,75507.97,0.5,-0.313,0.00017,17.06877]
[1776802803761,44.51,75507.97,0.5,-0.313,0.00017,17.06877]
[1776802804225,44.51,75507.79,0.5,-0.31302,0.00017,17.0694]
[1776802804774,44.51,75507.79,0.5,-0.31302,0.00017,17.0694]
[1776802805224,44.51,75514.63,0.5,-0.31189,0.00016,17.04431]
[1776802806026,44.51,75514.63,0.5,-0.31189,0.00016,17.04431]
[1776802806337,44.51,75514.63,0.5,-0.31189,0.00016,17.04431]
[1776802806790,44.51,75518.12,0.5,-0.31132,0.00016,17.03147]
[1776802806953,44.51,75518.12,0.5,-0.31132,0.00016,17.03147]
[1776802806981,44.51,75518.12,0.5,-0.31132,0.00016,17.03147]
[1776802806988,44.51,75518.12,0.5,-0.31132,0.00016,17.03147]
[1776802807044,44.51,75518.12,0.5,-0.31132,0.00016,17.03147]
[1776802807253,44.51,75517.64,0.5,-0.3114,0.00016,17.03324]
[1776802808832,44.51,75521.74,0.5,-0.31072,0.00016,17.01813]
[1776802809039,44.51,75521.74,0.5,-0.31072,0.00016,17.01813]
[1776802809252,44.51,75527.44,0.5,-0.30979,0.00016,16.99705]
[1776802812274,44.51,75533.28,0.5,-0.30881,0.00016,16.97487]
[1776802814113,44.5,75532.59,0.5,-0.30891,0.00016,16.97729]
[1776802814294,44.5,75532.59,0.5,-0.30891,0.00016,16.97729]
[1776802814307,44.5,75536.7,0.5,-0.30823,0.00016,16.96181]
[1776802819325,44.5,75537.15,0.5,-0.30813,0.00016,16.9595]
[1776802821848,44.49,75538.97,0.5,-0.30782,0.00016,16.95246]
[1776802821907,44.49,75538.97,0.5,-0.30782,0.00016,16.95246]
[1776802822321,44.49,75538.97,0.5,-0.30782,0.00016,16.95246]
[1776802822345,44.49,75538.84,0.5,-0.30784,0.00016,16.95281]
[1776802824341,44.49,75543.56,0.5,-0.30706,0.00016,16.93497]
[1776802824358,44.49,75548.18,0.5,-0.3063,0.00016,16.91746]
[1776802824605,44.49,75548.18,0.5,-0.3063,0.00016,16.91746]
[1776802824822,44.49,75548.18,0.5,-0.3063,0.00016,16.91746]
[1776802824880,44.49,75548.18,0.5,-0.3063,0.00016,16.91746]
[1776802824889,44.49,75548.18,0.5,-0.3063,0.00016,16.91746]
[1776802825327,44.49,75548.18,0.5,-0.3063,0.00016,16.91746]
[1776802825373,44.49,75551.88,0.5,-0.30569,0.00016,16.90339]
[1776802826377,44.49,75558.3,0.5,-0.30464,0.00016,16.87896]
[1776802827080,44.49,75558.3,0.5,-0.30464,0.00016,16.87896]
[1776802827308,44.49,75558.3,0.5,-0.30464,0.00016,16.87896]
[1776802827304,44.49,75563.91,0.5,-0.30372,0.00016,16.85753]
[1776802827404,44.49,75563.91,0.5,-0.30372,0.00016,16.85753]
[1776802827905,44.49,75563.91,0.5,-0.30372,0.00016,16.85753]
[1776802827960,44.49,75563.91,0.5,-0.30372,0.00016,16.85753]
[1776802828125,44.48,75570.19,0.5,-0.30269,0.00016,16.83347]
[1776802831253,44.48,75568.69,0.5,-0.30294,0.00016,16.83915]
[1776802833125,44.48,75568.5,0.5,-0.30293,0.00016,16.83492]
[1776802837666,44.48,75564.4,0.5,-0.30359,0.00016,16.85038]
[1776802837679,44.48,75564.4,0.5,-0.30359,0.00016,16.85038]
[1776802837756,44.48,75564.13,0.5,-0.30363,0.00016,16.85131]
[1776802839210,44.48,75564.13,0.5,-0.30363,0.00016,16.85131]
[1776802839281,44.48,75563.8,0.5,-0.30368,0.00016,16.85252]
[1776802839548,44.48,75563.8,0.5,-0.30368,0.00016,16.85252]
[1776802839558,44.48,75563.8,0.5,-0.30368,0.00016,16.85252]
[1776802839679,44.48,75563.8,0.5,-0.30368,0.00016,16.85252]
[1776802839698,44.48,75563.8,0.5,-0.30368,0.00016,16.85252]
[1776802839782,44.48,75565.88,0.5,-0.30334,0.00016,16.84453]
[1776802840694,44.48,75565.88,0.5,-0.30334,0.00016,16.84453]
[1776802840695,44.48,75571.79,0.5,-0.30237,0.00016,16.82185]
[1776802843369,44.48,75579.36,0.5,-0.30114,0.00016,16.79268]
[1776802847299,44.48,75577.5,0.5,-0.30144,0.00016,16.79987]
[1776802847379,44.48,75575.79,0.5,-0.30172,0.00016,16.80646]
[1776802848732,44.48,75575.02,0.5,-0.30185,0.00016,16.80942]
[1776802848743,44.48,75575.02,0.5,-0.30185,0.00016,16.80942]
[1776802848950,44.48,75575.02,0.5,-0.30185,0.00016,16.80942]
[1776802849066,44.48,75575.02,0.5,-0.30185,0.00016,16.80942]
[1776802849109,44.48,75575.02,0.5,-0.30185,0.00016,16.80942]
[1776802849140,44.48,75575.02,0.5,-0.30185,0.00016,16.80942]
[1776802849394,44.48,75577.96,0.5,-0.30137,0.00016,16.7981]
[1776802849809,44.48,75577.96,0.5,-0.30137,0.00016,16.7981]
[1776802850135,44.48,75589.24,0.5,-0.29954,0.00016,16.75445]
[1776802853963,44.48,75591.28,0.5,-0.29921,0.00016,16.74663]
[1776802853981,44.48,75591.28,0.5,-0.29921,0.00016,16.74663]
[1776802854083,44.48,75592.04,0.5,-0.29909,0.00016,16.7438]
[1776802855160,44.48,75598.14,0.5,-0.29811,0.00016,16.72008]
[1776802855418,44.48,75598.14,0.5,-0.29811,0.00016,16.72008]
[1776802861095,44.49,75594.75,0.5,-0.29868,0.00016,16.73374]
[1776802862816,44.49,75593.04,0.5,-0.29896,0.00016,16.74057]
[1776802862904,44.49,75593.04,0.5,-0.29896,0.00016,16.74057]
[1776802862976,44.49,75590.53,0.5,-0.29937,0.00016,16.75041]
[1776802867628,44.49,75589.72,0.5,-0.29951,0.00016,16.75383]
[1776802867731,44.49,75589.72,0.5,-0.29951,0.00016,16.75383]
[1776802867765,44.49,75585.35,0.5,-0.30022,0.00016,16.77085]
[1776802869643,44.49,75582.51,0.5,-0.30068,0.00016,16.7819]
[1776802870788,44.49,75579.82,0.5,-0.30112,0.00016,16.79235]
[1776802870798,44.49,75579.82,0.5,-0.30112,0.00016,16.79235]
[1776802870902,44.49,75579.82,0.5,-0.30112,0.00016,16.79235]
[1776802871400,44.49,75579.82,0.5,-0.30112,0.00016,16.79235]
[1776802871043,44.49,75575.01,0.5,-0.30191,0.00016,16.81092]
[1776802871540,44.49,75575.01,0.5,-0.30191,0.00016,16.81092]
[1776802871891,44.49,75565.68,0.5,-0.30343,0.00016,16.8467]
[1776802872956,44.49,75565.68,0.5,-0.30343,0.00016,16.8467]
[1776802873371,44.49,75565.68,0.5,-0.30343,0.00016,16.8467]
[1776802877291,44.49,75567.21,0.5,-0.30317,0.00016,16.84082]
[1776802877710,44.49,75568.18,0.5,-0.30302,0.00016,16.83709]
[1776802878480,44.49,75571.57,0.5,-0.30246,0.00016,16.82409]
[1776802878588,44.49,75571.57,0.5,-0.30246,0.00016,16.82409]
[1776802878764,44.49,75571.57,0.5,-0.30246,0.00016,16.82409]
[1776802878836,44.49,75571.57,0.5,-0.30246,0.00016,16.82409]
[1776802878989,44.49,75571.57,0.5,-0.30246,0.00016,16.82409]
[1776802879039,44.49,75575.43,0.5,-0.30184,0.00016,16.80926]
[1776802879809,44.49,75575.43,0.5,-0.30184,0.00016,16.80926]
[1776802879836,44.49,75575.43,0.5,-0.30184,0.00016,16.80926]
[1776802880022,44.49,75582.32,0.5,-0.30072,0.00016,16.7827]
[1776802881345,44.49,75582.32,0.5,-0.30072,0.00016,16.7827]
[1776802881775,44.49,75579.67,0.5,-0.30115,0.00016,16.79297]
[1776802885950,44.49,75575.22,0.5,-0.30187,0.00016,16.81015]
[1776802886382,44.49,75575.22,0.5,-0.30187,0.00016,16.81015]
[1776802886427,44.49,75567.76,0.5,-0.30309,0.00016,16.83875]
[1776802887020,44.49,75567.76,0.5,-0.30309,0.00016,16.83875]
[1776802887773,44.49,75570.97,0.5,-0.30256,0.00016,16.82646]
[1776802890122,44.49,75576.12,0.5,-0.30172,0.00016,16.80663]
[1776802890233,44.49,75573.67,0.5,-0.30212,0.00016,16.81605]
[1776802890598,44.49,75573.67,0.5,-0.30212,0.00016,16.81605]
[1776802890835,44.49,75573.67,0.5,-0.30212,0.00016,16.81605]
[1776802891017,44.49,75573.67,0.5,-0.30212,0.00016,16.81605]
[1776802891074,44.49,75573.67,0.5,-0.30212,0.00016,16.81605]
[1776802891083,44.49,75573.67,0.5,-0.30212,0.00016,16.81605]
[1776802891169,44.49,75573.67,0.5,-0.30212,0.00016,16.81605]
[1776802891285,44.49,75573.67,0.5,-0.30212,0.00016,16.81605]
[1776802891386,44.49,75550.26,0.5,-0.3059,0.00016,16.90029]
[1776802892105,44.49,75550.26,0.5,-0.3059,0.00016,16.90029]
[1776802892181,44.49,75550.26,0.5,-0.3059,0.00016,16.90029]
[1776802892212,44.49,75550.26,0.5,-0.3059,0.00016,16.90029]
[1776802892240,44.49,75550.26,0.5,-0.3059,0.00016,16.90029]
[1776802892271,44.49,75550.26,0.5,-0.3059,0.00016,16.90029]
[1776802892302,44.49,75550.26,0.5,-0.3059,0.00016,16.90029]
[1776802892394,44.49,75537.1,0.5,-0.30806,0.00016,16.94973]
[1776802892476,44.49,75537.1,0.5,-0.30806,0.00016,16.94973]
[1776802892506,44.49,75537.1,0.5,-0.30806,0.00016,16.94973]
[1776802892571,44.49,75537.1,0.5,-0.30806,0.00016,16.94973]
[1776802893107,44.49,75537.1,0.5,-0.30806,0.00016,16.94973]
[1776802893121,44.49,75537.1,0.5,-0.30806,0.00016,16.94973]
[1776802893152,44.49,75537.1,0.5,-0.30806,0.00016,16.94973]
[1776802893403,44.49,75535.63,0.5,-0.30829,0.00016,16.95513]
[1776802894252,44.49,75535.63,0.5,-0.30829,0.00016,16.95513]
[1776802896665,44.49,75534.88,0.5,-0.3084,0.00016,16.95751]
[1776802897362,44.49,75534.88,0.5,-0.3084,0.00016,16.95751]
[1776802897425,44.49,75541.25,0.5,-0.30735,0.00016,16.93352]
[1776802897462,44.49,75541.25,0.5,-0.30735,0.00016,16.93352]
[1776802898321,44.48,75547.96,0.5,-0.30624,0.00016,16.90812]
[1776802900214,44.48,75551.78,0.5,-0.30561,0.00016,16.89356]
[1776802900275,44.48,75551.78,0.5,-0.30561,0.00016,16.89356]
[1776802900426,44.48,75552.55,0.5,-0.30548,0.00016,16.89054]
[1776802900699,44.48,75552.55,0.5,-0.30548,0.00016,16.89054]
[1776802901449,44.48,75552.55,0.5,-0.30548,0.00016,16.89054]
[1776802901652,44.48,75552.55,0.5,-0.30548,0.00016,16.89044]
[1776802901716,44.48,75552.55,0.5,-0.30548,0.00016,16.89044]
[1776802902037,44.48,75552.55,0.5,-0.30548,0.00016,16.89044]
[1776802902227,44.48,75554.59,0.5,-0.30514,0.00016,16.88261]
[1776802905953,44.48,75556.54,0.5,-0.30481,0.00016,16.87495]
[1776802906024,44.48,75556.54,0.5,-0.30481,0.00016,16.87495]
[1776802906051,44.48,75556.54,0.5,-0.30481,0.00016,16.87495]
[1776802906104,44.48,75550.26,0.5,-0.30584,0.00016,16.89867]
[1776802906691,44.48,75550.26,0.5,-0.30584,0.00016,16.89867]
[1776802906702,44.48,75550.26,0.5,-0.30584,0.00016,16.89867]
[1776802906769,44.48,75550.26,0.5,-0.30584,0.00016,16.89867]
[1776802907193,44.48,75550.26,0.5,-0.30584,0.00016,16.89867]
[1776802907370,44.48,75550.26,0.5,-0.30584,0.00016,16.89867]
[1776802907468,44.48,75546.82,0.5,-0.30639,0.00016,16.91157]
[1776802908323,44.48,75546.82,0.5,-0.30639,0.00016,16.91157]
[1776802909053,44.47,75546.28,0.5,-0.30648,0.00016,16.9135]
[1776802909260,44.47,75546.28,0.5,-0.30648,0.00016,16.9135]
[1776802910155,44.47,75544.8,0.5,-0.30672,0.00016,16.91896]
[1776802912682,44.47,75542.47,0.5,-0.30708,0.00016,16.92736]
[1776802913129,44.47,75542.47,0.5,-0.30708,0.00016,16.92736]
[1776802915441,44.47,75537.75,0.5,-0.30785,0.00016,16.94482]
[1776802916196,44.46,75533.93,0.5,-0.30847,0.00016,16.95896]
[1776802917007,44.46,75534.01,0.5,-0.30845,0.00016,16.95851]
[1776802917012,44.46,75534.01,0.5,-0.30845,0.00016,16.95851]
[1776802917780,44.46,75534.01,0.5,-0.30844,0.00016,16.95834]
[1776802917789,44.46,75534.01,0.5,-0.30844,0.00016,16.95834]
[1776802917845,44.46,75534.01,0.5,-0.30844,0.00016,16.95834]
[1776802918037,44.46,75533.06,0.5,-0.30859,0.00016,16.96173]
[1776802921058,44.46,75526.86,0.5,-0.3096,0.00016,16.98454]
[1776802921507,44.46,75526.86,0.5,-0.3096,0.00016,16.98454]
[1776802922256,44.46,75526.86,0.5,-0.3096,0.00016,16.98454]
[1776802922265,44.46,75526.86,0.5,-0.3096,0.00016,16.98454]
[1776802922331,44.46,75526.86,0.5,-0.3096,0.00016,16.98454]
[1776802922335,44.46,75526.86,0.5,-0.3096,0.00016,16.98454]
[1776802922442,44.46,75526.86,0.5,-0.3096,0.00016,16.98454]
[1776802922423,44.46,75531.66,0.5,-0.30881,0.00016,16.96668]
[1776802922588,44.46,75531.66,0.5,-0.30881,0.00016,16.96668]
[1776802923072,44.45,75531.66,0.5,-0.3088,0.00016,16.9665]
[1776802923979,44.45,75531.66,0.5,-0.3088,0.00016,16.9665]
[1776802924082,44.45,75541.35,0.5,-0.3072,0.00016,16.93004]
[1776802929104,44.45,75546.16,0.5,-0.30639,0.00016,16.9114]
[1776802929125,44.45,75546.16,0.5,-0.30639,0.00016,16.9114]
[1776802929282,44.45,75546.16,0.5,-0.30639,0.00016,16.9114]
[1776802929425,44.44,75551.41,0.5,-0.30553,0.00016,16.89143]
[1776802930278,44.44,75551.41,0.5,-0.30553,0.00016,16.89143]
[1776802931208,44.44,75552.48,0.5,-0.30535,0.00016,16.88725]
[1776802934721,44.44,75557.94,0.5,-0.30444,0.00016,16.86609]
[1776802934956,44.44,75557.94,0.5,-0.30444,0.00016,16.86609]
[1776802935121,44.44,75557.94,0.5,-0.30444,0.00016,16.86609]
[1776802935125,44.44,75557.94,0.5,-0.30444,0.00016,16.86609]
[1776802935359,44.44,75558.7,0.5,-0.30431,0.00016,16.86311]
[1776802937725,44.44,75560.08,0.5,-0.30408,0.00016,16.8577]
[1776802938417,44.44,75560.08,0.5,-0.30408,0.00016,16.8577]
[1776802938978,44.44,75560.89,0.5,-0.30394,0.00016,16.85454]
[1776802944219,44.43,75561.09,0.5,-0.3039,0.00016,16.85342]
[1776802949251,44.43,75562.12,0.5,-0.30372,0.00016,16.84928]
[1776802952325,44.43,75564.23,0.5,-0.30333,0.00016,16.83614]
[1776802957414,44.43,75565.77,0.5,-0.30307,0.00016,16.83009]
[1776802958297,44.43,75565.62,0.5,-0.3031,0.00016,16.83064]
[1776802958404,44.43,75565.62,0.5,-0.3031,0.00016,16.83064]
[1776802958413,44.43,75565.62,0.5,-0.3031,0.00016,16.83064]
[1776802958478,44.43,75566.87,0.5,-0.30289,0.00016,16.82582]
[1776802962361,44.43,75574.86,0.5,-0.30159,0.00016,16.79504]
[1776802964018,44.43,75573.94,0.5,-0.30174,0.00016,16.79859]
[1776802964947,44.43,75573.08,0.5,-0.30188,0.00016,16.8019]
[1776802966362,44.43,75573.69,0.5,-0.30178,0.00016,16.79955]
[1776802966571,44.43,75573.69,0.5,-0.30178,0.00016,16.79954]
[1776802967458,44.43,75578.13,0.5,-0.30105,0.00016,16.78241]
[1776802973439,44.43,75574.11,0.5,-0.30171,0.00016,16.79796]
[1776802978473,44.43,75576.04,0.5,-0.3014,0.00016,16.79052]
[1776802980905,44.43,75576.45,0.5,-0.30133,0.00016,16.78895]
[1776802981887,44.43,75581.54,0.5,-0.3005,0.00016,16.76927]
[1776802982553,44.43,75591.17,0.5,-0.29894,0.00016,16.73186]
[1776802982560,44.43,75591.17,0.5,-0.29894,0.00016,16.73186]
[1776802982721,44.43,75591.17,0.5,-0.29894,0.00016,16.73186]
[1776802983044,44.43,75591.17,0.5,-0.29894,0.00016,16.73186]
[1776802983739,44.43,75586.1,0.5,-0.29976,0.00016,16.75163]
[1776802983851,44.43,75586.1,0.5,-0.29976,0.00016,16.75163]
[1776802984516,44.43,75586.1,0.5,-0.29977,0.00016,16.75169]
[1776802986196,44.43,75584.97,0.5,-0.29995,0.00016,16.75613]
[1776802986224,44.43,75584.97,0.5,-0.29995,0.00016,16.75613]
[1776802986233,44.43,75584.97,0.5,-0.29995,0.00016,16.75613]
[1776802986292,44.43,75584.97,0.5,-0.29995,0.00016,16.75613]
[1776802986530,44.43,75585.07,0.5,-0.29994,0.00016,16.75578]
[1776802986863,44.43,75585.07,0.5,-0.29994,0.00016,16.75578]
[1776802986959,44.43,75585.07,0.5,-0.29994,0.00016,16.75578]
[1776802987537,44.43,75591.12,0.5,-0.29896,0.00016,16.73228]
[1776802992575,44.43,75592.77,0.5,-0.2987,0.00016,16.7262]
[1776802993029,44.43,75592.77,0.5,-0.2987,0.00016,16.7262]
[1776802993579,44.43,75593.18,0.5,-0.29864,0.00016,16.72468]
[1776802999271,44.44,75590.85,0.5,-0.29903,0.00016,16.73407]
[1776803001590,44.44,75589.15,0.5,-0.29932,0.00016,16.74099]
[1776803001601,44.44,75589.15,0.5,-0.29932,0.00016,16.74099]
[1776803001785,44.44,75589.15,0.5,-0.29932,0.00016,16.74099]
[1776803001801,44.44,75583.44,0.5,-0.30025,0.00016,16.76324]
[1776803003037,44.44,75583.44,0.5,-0.30025,0.00016,16.76324]
[1776803003107,44.44,75579.61,0.5,-0.30087,0.00016,16.77812]
[1776803005403,44.44,75572.73,0.5,-0.30199,0.00016,16.80471]
[1776803007298,44.44,75572.73,0.5,-0.30199,0.00016,16.80471]
[1776803007866,44.44,75573.58,0.5,-0.30185,0.00016,16.80147]
[1776803009071,44.44,75569.58,0.5,-0.30251,0.00016,16.81686]
[1776803009078,44.44,75569.58,0.5,-0.30251,0.00016,16.81686]
[1776803009089,44.44,75569.58,0.5,-0.30251,0.00016,16.81686]
[1776803009203,44.44,75569.58,0.5,-0.30251,0.00016,16.81686]
[1776803009230,44.44,75569.58,0.5,-0.30251,0.00016,16.81686]
[1776803009265,44.44,75567.75,0.5,-0.30281,0.00016,16.82388]
[1776803010466,44.44,75567.75,0.5,-0.30281,0.00016,16.82388]
[1776803011431,44.44,75564.79,0.5,-0.30329,0.00016,16.83522]
[1776803011446,44.44,75564.79,0.5,-0.30329,0.00016,16.83522]
[1776803011487,44.44,75564.79,0.5,-0.30329,0.00016,16.83522]
[1776803011509,44.44,75566.23,0.5,-0.30301,0.00016,16.82476]
[1776803011766,44.44,75572.09,0.5,-0.30206,0.00016,16.80225]
[1776803013300,44.44,75572.09,0.5,-0.30206,0.00016,16.80225]
[1776803014091,44.44,75576.02,0.5,-0.30142,0.00016,16.78712]
[1776803014251,44.44,75576.02,0.5,-0.30142,0.00016,16.78712]
[1776803016521,44.44,75580.26,0.5,-0.30073,0.00016,16.7708]
[1776803016740,44.44,75582.65,0.5,-0.30035,0.00016,16.76163]
[1776803017741,44.44,75582.65,0.5,-0.30035,0.00016,16.76163]
[1776803023789,44.45,75583.09,0.5,-0.30029,0.00016,16.76029]
[1776803027457,44.45,75579.55,0.5,-0.30087,0.00016,16.7741]
[1776803027469,44.45,75577.47,0.5,-0.30121,0.00016,16.78217]
[1776803027726,44.45,75577.47,0.5,-0.30121,0.00016,16.78217]
[1776803027871,44.45,75577.47,0.5,-0.30121,0.00016,16.78217]
[1776803027891,44.45,75577.47,0.5,-0.30121,0.00016,16.78217]
[1776803027949,44.45,75577.47,0.5,-0.30121,0.00016,16.78217]
[1776803029364,44.45,75576.29,0.5,-0.3014,0.00016,16.78677]
[1776803030694,44.45,75573.15,0.5,-0.30191,0.00016,16.79893]
[1776803031116,44.45,75573.15,0.5,-0.30191,0.00016,16.79893]
[1776803031535,44.45,75573.15,0.5,-0.30191,0.00016,16.79893]
[1776803033151,44.45,75574.25,0.5,-0.30174,0.00016,16.79472]
[1776803033534,44.45,75574.25,0.5,-0.30174,0.00016,16.79472]
[1776803034270,44.45,75576.2,0.5,-0.30142,0.00016,16.78722]
[1776803035541,44.45,75576.23,0.5,-0.30142,0.00016,16.78713]
[1776803040965,44.45,75578.75,0.5,-0.30101,0.00016,16.77751]
[1776803046151,44.45,75577.27,0.5,-0.30125,0.00016,16.78332]
[1776803046173,44.45,75571.31,0.5,-0.30223,0.00016,16.80628]
[1776803047112,44.45,75571.31,0.5,-0.30223,0.00016,16.80628]
[1776803047199,44.45,75571.31,0.5,-0.30223,0.00016,16.80628]
[1776803047212,44.45,75571.31,0.5,-0.30223,0.00016,16.80628]
[1776803047314,44.45,75574.37,0.5,-0.30173,0.00016,16.79452]
[1776803048191,44.45,75588.11,0.5,-0.29949,0.00016,16.74133]
[1776803049481,44.45,75588.11,0.5,-0.29949,0.00016,16.74133]
[1776803049582,44.45,75588.59,0.5,-0.29942,0.00016,16.73945]
[1776803052391,44.45,75590.91,0.5,-0.29905,0.00016,16.73057]
[1776803055842,44.45,75593.01,0.5,-0.29871,0.00016,16.72257]
[1776803056017,44.45,75593.01,0.5,-0.29871,0.00016,16.72257]
[1776803056056,44.46,75592.78,0.5,-0.29875,0.00016,16.72354]
[1776803057856,44.46,75592.78,0.5,-0.29876,0.00016,16.72362]
[1776803059012,44.46,75592.08,0.5,-0.29887,0.00016,16.72643]
[1776803059052,44.46,75592.08,0.5,-0.29887,0.00016,16.72643]
[1776803059100,44.46,75592.08,0.5,-0.29887,0.00016,16.72643]
[1776803059116,44.46,75592.08,0.5,-0.29887,0.00016,16.72643]
[1776803059227,44.46,75593.36,0.5,-0.29867,0.00016,16.72152]
[1776803060256,44.46,75593.36,0.5,-0.29867,0.00016,16.72152]
[1776803061150,44.46,75593.81,0.5,-0.2986,0.00016,16.71984]
[1776803062563,44.46,75595.23,0.5,-0.29837,0.00016,16.71438]
[1776803068112,44.47,75593.72,0.5,-0.29864,0.00016,16.72097]
[1776803073147,44.47,75592.5,0.5,-0.29882,0.00016,16.72131]
[1776803078182,44.48,75591.52,0.5,-0.299,0.00016,16.72566]
[1776803078726,44.48,75591.52,0.5,-0.299,0.00016,16.72566]
[1776803079425,44.48,75591.52,0.5,-0.299,0.00016,16.72566]
[1776803085221,44.48,75593.01,0.5,-0.29879,0.00016,16.72054]
[1776803085232,44.48,75593.01,0.5,-0.29879,0.00016,16.72054]
[1776803085391,44.48,75593.01,0.5,-0.29879,0.00016,16.72054]
[1776803085533,44.48,75593.01,0.5,-0.29879,0.00016,16.72054]
[1776803085564,44.49,75593.88,0.5,-0.29865,0.00016,16.71727]
[1776803085871,44.49,75593.88,0.5,-0.29865,0.00016,16.71727]
[1776803086117,44.49,75593.88,0.5,-0.29865,0.00016,16.71727]
[1776803086124,44.49,75593.88,0.5,-0.29865,0.00016,16.71727]
[1776803086359,44.49,75593.88,0.5,-0.29865,0.00016,16.71727]
[1776803086457,44.49,75612.69,0.5,-0.29562,0.00016,16.64358]
[1776803087405,44.49,75612.69,0.5,-0.29562,0.00016,16.64358]
[1776803087547,44.49,75612.69,0.5,-0.29562,0.00016,16.64358]
[1776803087602,44.49,75619.52,0.5,-0.29451,0.00016,16.61644]
[1776803088425,44.49,75619.52,0.5,-0.29451,0.00016,16.61644]
[1776803088526,44.49,75622.01,0.5,-0.29411,0.00016,16.60652]
[1776803088815,44.49,75622.01,0.5,-0.29411,0.00016,16.60652]
[1776803089201,44.49,75622.01,0.5,-0.29411,0.00016,16.60652]
[1776803089363,44.49,75625.49,0.5,-0.29355,0.00016,16.59267]
[1776803093331,44.49,75625.5,0.5,-0.29355,0.00016,16.59265]
[1776803093359,44.49,75625.5,0.5,-0.29355,0.00016,16.59265]
[1776803093436,44.49,75625.5,0.5,-0.29355,0.00016,16.59265]
[1776803093531,44.49,75625.5,0.5,-0.29355,0.00016,16.59265]
[1776803093540,44.49,75626.29,0.5,-0.29343,0.00016,16.58951]
[1776803094771,44.49,75629.24,0.5,-0.29295,0.00016,16.57776]
[1776803094922,44.49,75629.24,0.5,-0.29295,0.00016,16.57776]
[1776803095658,44.49,75619.37,0.5,-0.29454,0.00016,16.61705]
[1776803095782,44.49,75619.37,0.5,-0.29454,0.00016,16.61705]
[1776803096008,44.49,75619.37,0.5,-0.29454,0.00016,16.61705]
[1776803096137,44.49,75619.37,0.5,-0.29454,0.00016,16.61705]
[1776803096163,44.49,75619.37,0.5,-0.29454,0.00016,16.61705]
[1776803096308,44.49,75619.37,0.5,-0.29454,0.00016,16.61707]
[1776803097315,44.49,75613.7,0.5,-0.29545,0.00016,16.6395]
[1776803098148,44.49,75613.7,0.5,-0.29545,0.00016,16.6395]
[1776803100059,44.48,75614.18,0.5,-0.29537,0.00016,16.6375]
[1776803100226,44.48,75614.18,0.5,-0.29537,0.00016,16.6375]
[1776803100255,44.48,75614.18,0.5,-0.29537,0.00016,16.6375]
[1776803100256,44.48,75614.18,0.5,-0.29537,0.00016,16.6375]
[1776803100263,44.48,75614.18,0.5,-0.29537,0.00016,16.6375]
[1776803100291,44.48,75614.18,0.5,-0.29537,0.00016,16.6375]
[1776803100471,44.48,75614.76,0.5,-0.29528,0.00016,16.63516]
[1776803100899,44.48,75614.76,0.5,-0.29528,0.00016,16.63516]
[1776803101868,44.48,75614.76,0.5,-0.29527,0.00016,16.63511]
[1776803101907,44.48,75614.76,0.5,-0.29527,0.00016,16.63511]
[1776803102631,44.48,75614.76,0.5,-0.29527,0.00016,16.63511]
[1776803102663,44.48,75623.02,0.5,-0.29394,0.00016,16.60231]
[1776803104528,44.48,75623.02,0.5,-0.29394,0.00016,16.60228]
[1776803104885,44.48,75626.22,0.5,-0.29343,0.00016,16.58951]
[1776803105265,44.48,75626.22,0.5,-0.29343,0.00016,16.58951]
[1776803105639,44.48,75632.65,0.5,-0.2924,0.00016,16.56381]
[1776803106541,44.48,75632.65,0.5,-0.2924,0.00016,16.56381]
[1776803106587,44.48,75634.55,0.5,-0.29209,0.00016,16.55619]
[1776803107040,44.48,75634.55,0.5,-0.29209,0.00016,16.55619]
[1776803107111,44.48,75634.55,0.5,-0.29209,0.00016,16.55619]
[1776803107389,44.48,75634.55,0.5,-0.29209,0.00016,16.5562]
[1776803108500,44.48,75628.67,0.5,-0.29303,0.00016,16.57973]
[1776803111105,44.48,75633.46,0.5,-0.29226,0.00016,16.56056]
[1776803111526,44.48,75633.46,0.5,-0.29226,0.00016,16.56056]
[1776803111594,44.48,75633.46,0.5,-0.29226,0.00016,16.56056]
[1776803112415,44.48,75636.46,0.5,-0.29178,0.00016,16.54855]
[1776803112564,44.48,75636.46,0.5,-0.29178,0.00016,16.54855]
[1776803112698,44.48,75641.65,0.5,-0.29095,0.00016,16.5277]
[1776803117123,44.48,75646.22,0.5,-0.29023,0.00016,16.50947]
[1776803121004,44.49,75647.29,0.5,-0.29007,0.00016,16.50539]
[1776803121251,44.49,75647.29,0.5,-0.29007,0.00016,16.50539]
[1776803121639,44.49,75647.29,0.5,-0.29007,0.00016,16.50539]
[1776803122005,44.49,75648.29,0.5,-0.28991,0.00016,16.50141]
[1776803122014,44.49,75648.29,0.5,-0.28991,0.00016,16.50141]
[1776803122494,44.49,75648.29,0.5,-0.28992,0.00016,16.50148]
[1776803123101,44.49,75648.29,0.5,-0.28992,0.00016,16.50148]
[1776803124608,44.49,75651.99,0.5,-0.28933,0.00016,16.48657]
[1776803124836,44.49,75654.04,0.5,-0.289,0.00016,16.47834]
[1776803124945,44.49,75654.04,0.5,-0.289,0.00016,16.47834]
[1776803124957,44.49,75654.04,0.5,-0.289,0.00016,16.47834]
[1776803125384,44.49,75654.04,0.5,-0.289,0.00016,16.47834]
[1776803125697,44.49,75662.97,0.5,-0.28758,0.00016,16.44208]
[1776803126019,44.49,75662.97,0.5,-0.28758,0.00016,16.44208]
[1776803126938,44.49,75664.17,0.5,-0.2874,0.00016,16.43722]
[1776803127081,44.49,75664.17,0.5,-0.2874,0.00016,16.43722]
[1776803127203,44.49,75664.17,0.5,-0.2874,0.00016,16.43722]
[1776803127984,44.49,75667.73,0.5,-0.28683,0.00016,16.42275]
[1776803128097,44.49,75667.73,0.5,-0.28683,0.00016,16.42275]
[1776803128130,44.49,75667.73,0.5,-0.28683,0.00016,16.42275]
[1776803128535,44.49,75667.73,0.5,-0.28683,0.00016,16.42275]
[1776803128598,44.49,75669.38,0.5,-0.28657,0.00016,16.41608]
[1776803129537,44.49,75669.38,0.5,-0.28657,0.00016,16.41608]
[1776803129638,44.49,75670.31,0.5,-0.28643,0.00016,16.41235]
[1776803134898,44.5,75668.22,0.5,-0.28673,0.00016,16.41631]
[1776803140340,44.5,75667.33,0.5,-0.28689,0.00016,16.42037]
[1776803140725,44.5,75666.53,0.5,-0.28702,0.00016,16.42372]
[1776803140831,44.5,75666.53,0.5,-0.28702,0.00016,16.42372]
[1776803141626,44.5,75666.53,0.5,-0.28702,0.00016,16.4238]
[1776803142179,44.5,75666.53,0.5,-0.28702,0.00016,16.4238]
[1776803142633,44.5,75663.93,0.5,-0.28744,0.00016,16.43451]
[1776803143848,44.5,75665.06,0.5,-0.28726,0.00016,16.42999]
[1776803148364,44.51,75659.27,0.5,-0.2882,0.00016,16.4539]
[1776803148429,44.51,75659.27,0.5,-0.2882,0.00016,16.4539]
[1776803148511,44.51,75659.27,0.5,-0.2882,0.00016,16.4539]
[1776803148525,44.51,75659.27,0.5,-0.2882,0.00016,16.4539]
[1776803148718,44.51,75653.0,0.5,-0.2892,0.00016,16.47942]
[1776803149658,44.51,75653.0,0.5,-0.2892,0.00016,16.47942]
[1776803149687,44.51,75653.0,0.5,-0.2892,0.00016,16.47949]
[1776803149887,44.51,75653.0,0.5,-0.2892,0.00016,16.47949]
[1776803150269,44.51,75653.0,0.5,-0.2892,0.00016,16.47949]
[1776803150625,44.51,75653.0,0.5,-0.2892,0.00016,16.47949]
[1776803150724,44.51,75653.0,0.5,-0.2892,0.00016,16.47949]
[1776803150707,44.51,75648.76,0.5,-0.28988,0.00016,16.49671]
[1776803151170,44.51,75648.76,0.5,-0.28988,0.00016,16.49671]
[1776803151701,44.51,75648.76,0.5,-0.28988,0.00016,16.49678]
[1776803151873,44.51,75648.76,0.5,-0.28988,0.00016,16.49678]
[1776803152677,44.51,75648.76,0.5,-0.28988,0.00016,16.49678]
[1776803152703,44.51,75656.21,0.5,-0.2887,0.00016,16.46669]
[1776803153982,44.51,75658.02,0.5,-0.28841,0.00016,16.45944]
[1776803154106,44.51,75658.02,0.5,-0.28841,0.00016,16.45944]
[1776803154720,44.51,75662.54,0.5,-0.2877,0.00016,16.44116]
[1776803155726,44.51,75671.81,0.5,-0.28623,0.00016,16.40336]
[1776803156990,44.51,75672.97,0.5,-0.28605,0.00016,16.39872]
[1776803157740,44.51,75673.43,0.5,-0.28598,0.00016,16.39694]
[1776803159281,44.51,75673.52,0.5,-0.28597,0.00016,16.39669]
[1776803159754,44.52,75674.52,0.5,-0.28582,0.00016,16.3927]
[1776803161139,44.52,75673.34,0.5,-0.28601,0.00016,16.39765]
[1776803161144,44.52,75673.34,0.5,-0.28601,0.00016,16.39765]
[1776803161769,44.52,75671.73,0.5,-0.28627,0.00016,16.40435]
[1776803166802,44.52,75670.9,0.5,-0.28642,0.00016,16.40825]
[1776803167975,44.52,75670.9,0.5,-0.28642,0.00016,16.40825]
[1776803168076,44.52,75668.61,0.5,-0.28679,0.00016,16.41783]
[1776803169088,44.52,75668.61,0.5,-0.28679,0.00016,16.41783]
[1776803169140,44.52,75668.61,0.5,-0.28679,0.00016,16.41783]
[1776803169250,44.52,75668.61,0.5,-0.28679,0.00016,16.41783]
[1776803169270,44.52,75668.61,0.5,-0.28679,0.00016,16.41783]
[1776803169400,44.52,75668.61,0.5,-0.28679,0.00016,16.41783]
[1776803169433,44.52,75668.61,0.5,-0.28679,0.00016,16.41783]
[1776803169477,44.52,75668.61,0.5,-0.28679,0.00016,16.41783]
[1776803169578,44.52,75666.22,0.5,-0.28717,0.00016,16.42768]
[1776803170532,44.53,75655.25,0.5,-0.28892,0.00016,16.47238]
[1776803172288,44.53,75655.69,0.5,-0.28885,0.00016,16.47067]
[1776803172360,44.53,75655.69,0.5,-0.28885,0.00016,16.47067]
[1776803172722,44.53,75654.94,0.5,-0.28897,0.00016,16.47378]
[1776803173427,44.53,75654.94,0.5,-0.28897,0.00016,16.47378]
[1776803173529,44.53,75670.04,0.5,-0.28657,0.00016,16.41237]
[1776803175070,44.53,75670.04,0.5,-0.28657,0.00016,16.41237]
[1776803175082,44.53,75670.04,0.5,-0.28657,0.00016,16.41237]
[1776803175091,44.53,75670.04,0.5,-0.28657,0.00016,16.41237]
[1776803175509,44.53,75670.04,0.5,-0.28657,0.00016,16.41237]
[1776803175604,44.53,75675.62,0.5,-0.2857,0.00016,16.38973]
[1776803177241,44.53,75675.62,0.5,-0.2857,0.00016,16.38973]
[1776803179336,44.53,75676.62,0.5,-0.28555,0.00016,16.386]
[1776803179353,44.53,75676.62,0.5,-0.28555,0.00016,16.386]
[1776803179641,44.53,75676.96,0.5,-0.2855,0.00016,16.38473]
[1776803179998,44.53,75676.96,0.5,-0.2855,0.00016,16.38473]
[1776803180097,44.53,75673.3,0.5,-0.28609,0.00016,16.39986]
[1776803181516,44.53,75673.3,0.5,-0.28609,0.00016,16.39986]
[1776803181618,44.54,75671.13,0.5,-0.28644,0.00016,16.40885]
[1776803183358,44.54,75675.94,0.5,-0.28567,0.00016,16.38915]
[1776803183993,44.54,75681.31,0.5,-0.28483,0.00016,16.36728]
[1776803184094,44.54,75681.31,0.5,-0.28483,0.00016,16.36728]
[1776803185184,44.54,75683.31,0.5,-0.28452,0.00016,16.35919]
[1776803185289,44.54,75692.38,0.5,-0.2831,0.00016,16.32185]
[1776803187504,44.54,75693.96,0.5,-0.28285,0.00016,16.3154]
[1776803187758,44.54,75693.96,0.5,-0.28285,0.00016,16.3154]
[1776803187740,44.54,75694.8,0.5,-0.28272,0.00016,16.31204]
[1776803188180,44.54,75694.8,0.5,-0.28272,0.00016,16.31204]
[1776803189960,44.54,75704.1,0.5,-0.28127,0.00016,16.27362]
[1776803190200,44.54,75704.1,0.5,-0.28127,0.00016,16.27362]
[1776803190386,44.55,75708.45,0.5,-0.28059,0.00016,16.2556]
[1776803191497,44.55,75724.35,0.5,-0.27807,0.00016,16.18395]
[1776803192026,44.55,75724.35,0.5,-0.27807,0.00016,16.18395]
[1776803192143,44.55,75724.35,0.5,-0.27807,0.00016,16.18395]
[1776803192266,44.55,75724.35,0.5,-0.27807,0.00016,16.18395]
[1776803192365,44.55,75715.91,0.5,-0.27939,0.00016,16.21961]
[1776803192972,44.55,75715.91,0.5,-0.27939,0.00016,16.21961]
[1776803193112,44.55,75709.07,0.5,-0.28047,0.00016,16.2485]
[1776803194396,44.55,75709.07,0.5,-0.28047,0.00016,16.2485]
[1776803197529,44.56,75711.09,0.5,-0.28017,0.00016,16.24062]
[1776803197776,44.56,75711.09,0.5,-0.28017,0.00016,16.24062]
[1776803198615,44.56,75723.29,0.5,-0.27828,0.00016,16.18976]
[1776803199014,44.56,75723.29,0.5,-0.27828,0.00016,16.18976]
[1776803199031,44.56,75723.29,0.5,-0.27828,0.00016,16.18976]
[1776803199133,44.56,75723.0,0.5,-0.27833,0.00016,16.19118]
[1776803205094,44.57,75720.58,0.5,-0.27875,0.00016,16.20253]
[1776803206823,44.57,75722.27,0.5,-0.27849,0.00016,16.19562]
[1776803206840,44.57,75722.27,0.5,-0.27849,0.00016,16.19562]
[1776803207213,44.57,75722.27,0.5,-0.27849,0.00016,16.19562]
[1776803207296,44.57,75722.27,0.5,-0.27849,0.00016,16.19562]
[1776803207371,44.57,75722.27,0.5,-0.27849,0.00016,16.19562]
[1776803207441,44.57,75723.7,0.5,-0.27828,0.00016,16.18982]
[1776803209118,44.58,75723.7,0.5,-0.27829,0.00016,16.19003]
[1776803209423,44.58,75722.4,0.5,-0.2785,0.00016,16.19573]
[1776803210486,44.58,75722.4,0.5,-0.2785,0.00016,16.19573]
[1776803210524,44.58,75722.4,0.5,-0.2785,0.00016,16.19573]
[1776803210728,44.58,75722.4,0.5,-0.2785,0.00016,16.19573]
[1776803211467,44.58,75731.29,0.5,-0.27713,0.00016,16.15866]
[1776803213755,44.58,75731.29,0.5,-0.27713,0.00016,16.15887]
[1776803214845,44.59,75732.66,0.5,-0.27694,0.00016,16.15352]
[1776803214978,44.59,75732.66,0.5,-0.27694,0.00016,16.15352]
[1776803215368,44.59,75732.66,0.5,-0.27694,0.00016,16.15352]
[1776803215385,44.59,75732.66,0.5,-0.27694,0.00016,16.15352]
[1776803215425,44.59,75732.66,0.5,-0.27694,0.00016,16.15352]
[1776803215470,44.59,75732.66,0.5,-0.27694,0.00016,16.15352]
[1776803215570,44.59,75730.02,0.5,-0.27736,0.00016,16.16491]
[1776803216385,44.59,75730.02,0.5,-0.27736,0.00016,16.16491]
[1776803216433,44.59,75730.02,0.5,-0.27736,0.00016,16.16491]
[1776803216641,44.59,75730.02,0.5,-0.27736,0.00016,16.16491]
[1776803217890,44.59,75725.66,0.5,-0.27805,0.00016,16.18379]
[1776803219739,44.59,75726.63,0.5,-0.27791,0.00016,16.17992]
[1776803219828,44.6,75731.93,0.5,-0.27709,0.00016,16.15776]
[1776803220255,44.6,75731.93,0.5,-0.27709,0.00016,16.15776]
[1776803220772,44.6,75731.93,0.5,-0.27709,0.00016,16.15776]
[1776803220828,44.6,75732.29,0.5,-0.27704,0.00016,16.15648]
[1776803223248,44.6,75735.15,0.5,-0.27662,0.00016,16.14488]
[1776803223262,44.6,75735.15,0.5,-0.27662,0.00016,16.14488]
[1776803223282,44.6,75735.15,0.5,-0.27662,0.00016,16.14488]
[1776803223464,44.6,75735.15,0.5,-0.27662,0.00016,16.14488]
[1776803223761,44.6,75735.15,0.5,-0.27662,0.00016,16.14488]
[1776803223467,44.6,75736.63,0.5,-0.27639,0.00016,16.13885]
[1776803224769,44.61,75728.44,0.5,-0.27768,0.00016,16.17371]
[1776803225883,44.61,75728.44,0.5,-0.27768,0.00016,16.17371]
[1776803226072,44.61,75725.76,0.5,-0.2781,0.00016,16.18528]
[1776803226299,44.61,75725.76,0.5,-0.2781,0.00016,16.18528]
[1776803226359,44.61,75717.24,0.5,-0.27944,0.00016,16.22131]
[1776803227589,44.61,75717.24,0.5,-0.27944,0.00016,16.22131]
[1776803227821,44.61,75718.1,0.5,-0.27931,0.00016,16.21789]
[1776803230629,44.61,75721.79,0.5,-0.27875,0.00016,16.20279]
[1776803230665,44.61,75721.79,0.5,-0.27875,0.00016,16.20279]
[1776803230762,44.62,75720.11,0.5,-0.27902,0.00016,16.21008]
[1776803230885,44.62,75720.11,0.5,-0.27902,0.00016,16.21008]
[1776803230931,44.62,75720.11,0.5,-0.27902,0.00016,16.21008]
[1776803231041,44.62,75720.11,0.5,-0.27902,0.00016,16.21008]
[1776803231114,44.62,75720.11,0.5,-0.27902,0.00016,16.21008]
[1776803231787,44.62,75730.58,0.5,-0.2774,0.00016,16.16623]
[1776803233141,44.62,75730.58,0.5,-0.2774,0.00016,16.16644]
[1776803233294,44.62,75733.41,0.5,-0.27697,0.00016,16.15473]
[1776803234272,44.62,75733.41,0.5,-0.27697,0.00016,16.15473]
[1776803238455,44.63,75728.86,0.5,-0.27772,0.00016,16.17495]
[1776803238512,44.63,75726.21,0.5,-0.27814,0.00016,16.18637]
[1776803239068,44.63,75726.21,0.5,-0.27814,0.00016,16.18637]
[1776803239505,44.63,75726.21,0.5,-0.27814,0.00016,16.18637]
[1776803240612,44.63,75724.13,0.5,-0.27847,0.00016,16.19536]
[1776803240706,44.63,75724.13,0.5,-0.27847,0.00016,16.19536]
[1776803240717,44.63,75724.13,0.5,-0.27847,0.00016,16.19536]
[1776803240868,44.64,75717.71,0.5,-0.27948,0.00016,16.22254]
[1776803241271,44.64,75717.71,0.5,-0.27948,0.00016,16.22254]
[1776803241860,44.64,75742.0,0.5,-0.27571,0.00016,16.12033]
[1776803242040,44.64,75742.0,0.5,-0.27571,0.00016,16.12033]
[1776803242650,44.64,75742.0,0.5,-0.27571,0.00016,16.12033]
[1776803242820,44.64,75749.57,0.5,-0.27454,0.00015,16.08831]
[1776803242884,44.64,75749.57,0.5,-0.27454,0.00015,16.08831]
[1776803243103,44.64,75749.57,0.5,-0.27454,0.00015,16.08831]
[1776803243439,44.64,75749.57,0.5,-0.27454,0.00015,16.08831]
[1776803243474,44.64,75749.57,0.5,-0.27454,0.00015,16.08831]
[1776803243579,44.64,75749.57,0.5,-0.27454,0.00015,16.08831]
[1776803243664,44.64,75751.18,0.5,-0.27429,0.00015,16.08139]
[1776803244159,44.64,75751.18,0.5,-0.27429,0.00015,16.08139]
[1776803244220,44.64,75751.18,0.5,-0.27429,0.00015,16.08139]
[1776803244372,44.64,75751.18,0.5,-0.2743,0.00015,16.08166]
[1776803245834,44.64,75751.18,0.5,-0.2743,0.00015,16.08166]
[1776803246460,44.64,75747.78,0.5,-0.27483,0.00015,16.0964]
[1776803247226,44.64,75747.78,0.5,-0.27483,0.00015,16.0964]
[1776803247417,44.64,75747.78,0.5,-0.27483,0.00015,16.0964]
[1776803247497,44.65,75744.88,0.5,-0.27529,0.00015,16.10903]
[1776803248016,44.65,75744.88,0.5,-0.27529,0.00015,16.10903]
[1776803248317,44.65,75744.88,0.5,-0.27529,0.00015,16.10903]
[1776803248783,44.65,75744.88,0.5,-0.27529,0.00015,16.10903]
[1776803248784,44.65,75744.88,0.5,-0.27529,0.00015,16.10903]
[1776803248855,44.65,75744.88,0.5,-0.27529,0.00015,16.10903]
[1776803248411,44.67,75742.83,0.5,-0.27571,0.00016,16.12048]
[1776803249407,44.69,75742.83,0.5,-0.2758,0.00015,16.12305]
[1776803251736,44.71,75738.89,0.5,-0.27649,0.00016,16.14216]
[1776803251830,44.71,75738.89,0.5,-0.27649,0.00016,16.14216]
[1776803252233,44.73,75738.82,0.5,-0.27654,0.00016,16.13961]
[1776803252462,44.73,75738.82,0.5,-0.27654,0.00016,16.13961]
[1776803252850,44.73,75738.82,0.5,-0.27654,0.00016,16.13961]
[1776803252608,44.75,75751.13,0.5,-0.27471,0.00015,16.08962]
[1776803253104,44.75,75751.13,0.5,-0.27471,0.00015,16.08962]
[1776803253513,44.75,75751.13,0.5,-0.27471,0.00015,16.08962]
[1776803253524,44.75,75751.13,0.5,-0.27471,0.00015,16.08962]
[1776803254242,44.77,75756.47,0.5,-0.27397,0.00015,16.06938]
[1776803254833,44.77,75756.47,0.5,-0.27397,0.00015,16.06938]
[1776803254788,44.77,75763.01,0.5,-0.27296,0.00015,16.04143]
[1776803254964,44.77,75763.01,0.5,-0.27296,0.00015,16.04143]
[1776803255239,44.77,75763.01,0.5,-0.27296,0.00015,16.04143]
[1776803255543,44.77,75767.34,0.5,-0.27229,0.00015,16.02288]
[1776803256079,44.77,75767.34,0.5,-0.27229,0.00015,16.02288]
[1776803256175,44.77,75767.34,0.5,-0.27229,0.00015,16.02288]
[1776803256243,44.77,75767.34,0.5,-0.27229,0.00015,16.02288]
[1776803256334,44.77,75767.34,0.5,-0.27229,0.00015,16.02288]
[1776803256433,44.77,75767.34,0.5,-0.27229,0.00015,16.02288]
[1776803256506,44.77,75763.17,0.5,-0.27293,0.00015,16.04073]
[1776803260289,44.77,75761.66,0.5,-0.27317,0.00015,16.04718]
[1776803260712,44.77,75762.88,0.5,-0.27298,0.00015,16.04196]
[1776803266260,44.76,75761.73,0.5,-0.27315,0.00015,16.04676]
[1776803266527,44.76,75762.11,0.5,-0.27309,0.00015,16.04511]
[1776803271562,44.76,75763.44,0.5,-0.27288,0.00015,16.03932]
[1776803272333,44.76,75763.44,0.5,-0.27288,0.00015,16.03932]
[1776803272569,44.76,75763.93,0.5,-0.27281,0.00015,16.0372]
[1776803273631,44.76,75763.93,0.5,-0.27281,0.00015,16.0372]
[1776803274370,44.76,75763.96,0.5,-0.2728,0.00015,16.03705]
[1776803278426,44.76,75769.04,0.5,-0.27202,0.00015,16.01522]
[1776803279051,44.76,75768.92,0.5,-0.27204,0.00015,16.01572]
[1776803279822,44.76,75768.92,0.5,-0.27204,0.00015,16.01572]
[1776803279886,44.76,75767.47,0.5,-0.27226,0.00015,16.02193]
[1776803280544,44.76,75767.47,0.5,-0.27226,0.00015,16.02193]
[1776803280638,44.76,75767.47,0.5,-0.27226,0.00015,16.02193]
[1776803280683,44.76,75767.47,0.5,-0.27226,0.00015,16.02193]
[1776803280695,44.76,75767.47,0.5,-0.27226,0.00015,16.02193]
[1776803280894,44.76,75762.15,0.5,-0.27308,0.00015,16.04467]
[1776803280996,44.76,75762.15,0.5,-0.27308,0.00015,16.04467]
[1776803281217,44.76,75762.15,0.5,-0.27308,0.00015,16.04467]
[1776803281345,44.76,75762.15,0.5,-0.27308,0.00015,16.04467]
[1776803281785,44.76,75762.15,0.5,-0.27308,0.00015,16.04467]
[1776803281851,44.76,75745.8,0.5,-0.2756,0.00015,16.11419]
[1776803283470,44.76,75743.29,0.5,-0.276,0.00015,16.12511]
[1776803283539,44.76,75743.29,0.5,-0.276,0.00015,16.12511]
[1776803283553,44.76,75743.29,0.5,-0.276,0.00015,16.12511]
[1776803283652,44.77,75743.29,0.5,-0.276,0.00015,16.12533]
[1776803284091,44.77,75743.29,0.5,-0.276,0.00015,16.12533]
[1776803284622,44.77,75743.29,0.5,-0.276,0.00015,16.12533]
[1776803284637,44.77,75743.29,0.5,-0.276,0.00015,16.12533]
[1776803284852,44.77,75743.29,0.5,-0.276,0.00015,16.12533]
[1776803284907,44.77,75739.22,0.5,-0.27664,0.00015,16.14276]
[1776803285068,44.77,75739.22,0.5,-0.27664,0.00015,16.14276]
[1776803286570,44.77,75739.22,0.5,-0.27665,0.00015,16.143]
[1776803286672,44.77,75732.66,0.5,-0.27768,0.00016,16.17085]
[1776803287259,44.77,75732.66,0.5,-0.27768,0.00016,16.17085]
[1776803288000,44.77,75728.48,0.5,-0.27833,0.00016,16.18859]
[1776803288028,44.77,75728.48,0.5,-0.27833,0.00016,16.18859]
[1776803288522,44.77,75728.48,0.5,-0.27833,0.00016,16.18859]
[1776803289934,44.78,75722.43,0.5,-0.27929,0.00016,16.21425]
[1776803291399,44.78,75718.52,0.5,-0.2799,0.00016,16.23075]
[1776803291477,44.78,75718.52,0.5,-0.2799,0.00016,16.23075]
[1776803291506,44.78,75718.52,0.5,-0.2799,0.00016,16.23075]
[1776803291707,44.78,75718.52,0.5,-0.27991,0.00016,16.23092]
[1776803292633,44.78,75718.52,0.5,-0.27991,0.00016,16.23092]
[1776803293720,44.78,75713.91,0.5,-0.28063,0.00016,16.25026]
[1776803293932,44.78,75708.89,0.5,-0.28142,0.00016,16.27124]
[1776803294201,44.78,75708.89,0.5,-0.28142,0.00016,16.27124]
[1776803294373,44.78,75708.89,0.5,-0.28142,0.00016,16.27124]
[1776803294617,44.78,75708.89,0.5,-0.28142,0.00016,16.27124]
[1776803294789,44.78,75708.89,0.5,-0.28142,0.00016,16.27124]
[1776803294890,44.78,75695.45,0.5,-0.28353,0.00016,16.32685]
[1776803298708,44.79,75692.82,0.5,-0.28395,0.00016,16.33798]
[1776803298730,44.79,75692.82,0.5,-0.28395,0.00016,16.33798]
[1776803302618,44.79,75692.21,0.5,-0.28406,0.00016,16.34087]
[1776803302761,44.79,75692.21,0.5,-0.28406,0.00016,16.34087]
[1776803302819,44.79,75696.34,0.5,-0.28342,0.00016,16.32399]
[1776803307866,44.79,75700.31,0.5,-0.28281,0.00016,16.30805]
[1776803308061,44.79,75701.18,0.5,-0.28268,0.00016,16.30456]
[1776803308070,44.79,75701.18,0.5,-0.28268,0.00016,16.30456]
[1776803308150,44.79,75701.18,0.5,-0.28268,0.00016,16.30456]
[1776803308193,44.79,75701.18,0.5,-0.28268,0.00016,16.30456]
[1776803308281,44.79,75701.18,0.5,-0.28268,0.00016,16.30456]
[1776803308792,44.79,75701.18,0.5,-0.28268,0.00016,16.30456]
[1776803308865,44.8,75683.05,0.5,-0.28553,0.00016,16.37905]
[1776803309040,44.8,75683.05,0.5,-0.28553,0.00016,16.37905]
[1776803310922,44.8,75683.05,0.5,-0.28553,0.00016,16.37915]
[1776803312473,44.8,75680.06,0.5,-0.28596,0.00016,16.38645]
[1776803312581,44.8,75680.06,0.5,-0.28596,0.00016,16.38645]
[1776803312857,44.8,75679.24,0.5,-0.2861,0.00016,16.38984]
[1776803313165,44.8,75679.24,0.5,-0.2861,0.00016,16.38984]
[1776803314070,44.8,75674.39,0.5,-0.28686,0.00016,16.40961]
[1776803314083,44.8,75674.39,0.5,-0.28686,0.00016,16.40961]
[1776803314871,44.8,75672.26,0.5,-0.2872,0.00016,16.41829]
[1776803316935,44.8,75672.51,0.5,-0.28716,0.00016,16.4173]
[1776803316959,44.8,75671.88,0.5,-0.28726,0.00016,16.41989]
[1776803317893,44.8,75668.69,0.5,-0.28777,0.00016,16.43284]
[1776803322929,44.8,75669.17,0.5,-0.2877,0.00016,16.43102]
[1776803323210,44.8,75669.17,0.5,-0.2877,0.00016,16.43102]
[1776803323934,44.8,75667.14,0.5,-0.28802,0.00016,16.43925]
[1776803328970,44.8,75663.06,0.5,-0.28867,0.00016,16.45579]
[1776803334284,44.8,75663.55,0.5,-0.28859,0.00016,16.45386]
[1776803335104,44.8,75661.34,0.5,-0.28894,0.00016,16.46279]
[1776803335778,44.8,75660.31,0.5,-0.2891,0.00016,16.46695]
[1776803341091,44.8,75660.89,0.5,-0.28901,0.00016,16.46462]
[1776803342253,44.8,75660.89,0.5,-0.28901,0.00016,16.46462]
[1776803344931,44.8,75662.15,0.5,-0.28881,0.00016,16.45955]
[1776803345361,44.8,75662.45,0.5,-0.28877,0.00016,16.45833]
[1776803345390,44.8,75662.45,0.5,-0.28877,0.00016,16.45833]
[1776803345488,44.8,75662.45,0.5,-0.28877,0.00016,16.45833]
[1776803345714,44.8,75662.45,0.5,-0.28877,0.00016,16.45833]
[1776803345731,44.8,75660.06,0.5,-0.28915,0.00016,16.468]
[1776803346098,44.8,75660.06,0.5,-0.28915,0.00016,16.468]
[1776803347399,44.8,75660.06,0.5,-0.28915,0.00016,16.46804]
[1776803347696,44.8,75660.06,0.5,-0.28915,0.00016,16.46804]
[1776803347712,44.8,75660.06,0.5,-0.28915,0.00016,16.46804]
[1776803347754,44.8,75653.51,0.5,-0.29019,0.00016,16.49438]
[1776803348926,44.8,75653.51,0.5,-0.29019,0.00016,16.49438]
[1776803351165,44.8,75643.84,0.5,-0.29172,0.00016,16.53303]
[1776803356201,44.8,75644.89,0.5,-0.29155,0.00016,16.52874]
[1776803361218,44.8,75644.45,0.5,-0.29162,0.00016,16.53043]
[1776803361253,44.8,75644.45,0.5,-0.29162,0.00016,16.53043]
[1776803361267,44.8,75644.45,0.5,-0.29162,0.00016,16.53043]
[1776803361463,44.8,75644.45,0.5,-0.29162,0.00016,16.53043]
[1776803361472,44.8,75644.45,0.5,-0.29162,0.00016,16.53043]
[1776803361535,44.8,75644.45,0.5,-0.29162,0.00016,16.53043]
[1776803361573,44.8,75642.72,0.5,-0.29189,0.00016,16.5373]
[1776803363415,44.8,75634.29,0.5,-0.29324,0.00016,16.57072]
[1776803369295,44.8,75632.2,0.5,-0.29356,0.00016,16.57868]
[1776803374330,44.8,75633.2,0.5,-0.29334,0.00016,16.56941]
[1776803379365,44.79,75634.75,0.5,-0.29309,0.00016,16.563]
[1776803384640,44.79,75636.9,0.5,-0.29273,0.00016,16.55425]
[1776803384902,44.79,75625.42,0.5,-0.29457,0.00016,16.59979]
[1776803390103,44.79,75626.35,0.5,-0.29441,0.00016,16.59565]
[1776803392971,44.79,75637.1,0.5,-0.29268,0.00016,16.55289]
[1776803393794,44.79,75637.1,0.5,-0.29268,0.00016,16.55289]
[1776803393858,44.79,75637.1,0.5,-0.29268,0.00016,16.55289]
[1776803393954,44.78,75637.09,0.5,-0.29268,0.00016,16.55287]
[1776803397909,44.78,75637.12,0.5,-0.29267,0.00016,16.55258]
[1776803398035,44.78,75640.04,0.5,-0.2922,0.00016,16.54093]
[1776803399112,44.78,75640.04,0.5,-0.2922,0.00016,16.54087]
[1776803401954,44.78,75642.92,0.5,-0.29174,0.00016,16.52933]
[1776803403041,44.78,75643.68,0.5,-0.29161,0.00016,16.52624]
[1776803403543,44.78,75643.68,0.5,-0.29161,0.00016,16.52624]
[1776803403646,44.78,75643.68,0.5,-0.29161,0.00016,16.52624]
[1776803403864,44.78,75643.68,0.5,-0.29161,0.00016,16.52624]
[1776803403981,44.78,75643.68,0.5,-0.29161,0.00016,16.52624]
[1776803403965,44.78,75646.11,0.5,-0.29123,0.00016,16.51652]
[1776803404174,44.78,75646.11,0.5,-0.29123,0.00016,16.51652]
[1776803404245,44.78,75646.11,0.5,-0.29123,0.00016,16.51652]
[1776803404371,44.78,75646.11,0.5,-0.29123,0.00016,16.51652]
[1776803404879,44.78,75659.92,0.5,-0.28903,0.00016,16.46111]
[1776803406557,44.78,75667.8,0.5,-0.28779,0.00016,16.42932]
[1776803407089,44.78,75667.8,0.5,-0.28779,0.00016,16.42932]
[1776803407117,44.78,75667.8,0.5,-0.28779,0.00016,16.42932]
[1776803407133,44.78,75667.8,0.5,-0.28779,0.00016,16.42932]
[1776803407269,44.78,75667.8,0.5,-0.28779,0.00016,16.42932]
[1776803407295,44.78,75667.8,0.5,-0.28779,0.00016,16.42932]
[1776803407407,44.78,75667.8,0.5,-0.28779,0.00016,16.42932]
[1776803407565,44.78,75668.98,0.5,-0.2876,0.00016,16.42462]
[1776803408293,44.78,75668.98,0.5,-0.2876,0.00016,16.42462]
[1776803408575,44.78,75673.42,0.5,-0.2869,0.00016,16.40669]
[1776803409701,44.78,75679.78,0.5,-0.2859,0.00016,16.38083]
[1776803410913,44.78,75679.78,0.5,-0.2859,0.00016,16.38083]
[1776803411014,44.78,75684.27,0.5,-0.2852,0.00016,16.36252]
[1776803411123,44.78,75684.27,0.5,-0.2852,0.00016,16.36252]
[1776803411548,44.78,75684.27,0.5,-0.2852,0.00016,16.36252]
[1776803411640,44.78,75684.27,0.5,-0.2852,0.00016,16.36252]
[1776803411658,44.78,75684.27,0.5,-0.2852,0.00016,16.36252]
[1776803411810,44.78,75684.27,0.5,-0.2852,0.00016,16.36252]
[1776803411911,44.78,75689.13,0.5,-0.28443,0.00016,16.34265]
[1776803412598,44.78,75689.13,0.5,-0.28443,0.00016,16.34268]
[1776803413345,44.78,75689.13,0.5,-0.28443,0.00016,16.34268]
[1776803414264,44.78,75692.24,0.5,-0.28395,0.00016,16.32997]
[1776803415190,44.78,75691.93,0.5,-0.284,0.00016,16.33131]
[1776803416147,44.78,75690.84,0.5,-0.28417,0.00016,16.33585]
[1776803416625,44.78,75689.91,0.5,-0.28432,0.00016,16.33972]
[1776803421660,44.79,75687.61,0.5,-0.28469,0.00016,16.34951]
[1776803422200,44.79,75687.61,0.5,-0.28469,0.00016,16.34951]
[1776803422821,44.79,75687.61,0.5,-0.28469,0.00016,16.34951]
[1776803422928,44.79,75687.61,0.5,-0.28469,0.00016,16.34951]
[1776803422987,44.79,75687.61,0.5,-0.28469,0.00016,16.34951]
[1776803423028,44.79,75685.77,0.5,-0.28499,0.00016,16.35712]
[1776803423683,44.79,75677.08,0.5,-0.28636,0.00016,16.39266]
[1776803425020,44.79,75677.08,0.5,-0.28636,0.00016,16.39266]
[1776803425832,44.79,75677.08,0.5,-0.28636,0.00016,16.39275]
[1776803426687,44.79,75679.39,0.5,-0.286,0.00016,16.38342]
[1776803428313,44.79,75680.75,0.5,-0.28579,0.00016,16.37805]
[1776803431046,44.79,75679.79,0.5,-0.28595,0.00016,16.38213]
[1776803431134,44.79,75677.81,0.5,-0.28626,0.00016,16.39025]
[1776803432332,44.79,75671.64,0.5,-0.2872,0.00016,16.41035]
[1776803432892,44.8,75665.63,0.5,-0.28815,0.00016,16.4347]
[1776803433138,44.8,75665.63,0.5,-0.28815,0.00016,16.4347]
[1776803433166,44.8,75665.63,0.5,-0.28815,0.00016,16.4347]
[1776803433751,44.8,75665.63,0.5,-0.28815,0.00016,16.43471]
[1776803436572,44.8,75666.87,0.5,-0.28795,0.00016,16.4297]
[1776803436833,44.8,75666.87,0.5,-0.28795,0.00016,16.4297]
[1776803437075,44.8,75666.87,0.5,-0.28795,0.00016,16.4297]
[1776803436892,44.8,75670.74,0.5,-0.28734,0.00016,16.41404]
[1776803438391,44.8,75670.74,0.5,-0.28734,0.00016,16.41404]
[1776803438780,44.8,75677.61,0.5,-0.28626,0.00016,16.38615]
[1776803440396,44.8,75680.05,0.5,-0.28587,0.00016,16.37625]
[1776803442419,44.8,75679.2,0.5,-0.28601,0.00016,16.37981]
[1776803442503,44.8,75679.2,0.5,-0.28601,0.00016,16.37981]
[1776803442810,44.8,75679.2,0.5,-0.28601,0.00016,16.37985]
[1776803444339,44.8,75679.75,0.5,-0.28593,0.00016,16.37765]
[1776803444428,44.8,75679.75,0.5,-0.28593,0.00016,16.37765]
[1776803444930,44.8,75679.75,0.5,-0.28593,0.00016,16.37765]
[1776803445724,44.8,75682.77,0.5,-0.28545,0.00016,16.36537]
[1776803450868,44.8,75678.58,0.5,-0.28612,0.00016,16.38271]
[1776803452235,44.8,75674.76,0.5,-0.28673,0.00016,16.39833]
[1776803452242,44.8,75674.76,0.5,-0.28673,0.00016,16.39833]
[1776803452521,44.8,75674.76,0.5,-0.28673,0.00016,16.39833]
[1776803455034,44.8,75670.58,0.5,-0.28739,0.00016,16.41536]
[1776803455063,44.8,75670.58,0.5,-0.28739,0.00016,16.41536]
[1776803456599,44.8,75671.11,0.5,-0.28731,0.00016,16.41325]
[1776803461943,44.8,75673.61,0.5,-0.28692,0.00016,16.40328]
[1776803463334,44.8,75674.97,0.5,-0.28671,0.00016,16.3978]
[1776803463344,44.8,75674.97,0.5,-0.28671,0.00016,16.3978]
[1776803464003,44.8,75674.97,0.5,-0.28671,0.00016,16.3978]
[1776803464110,44.8,75682.6,0.5,-0.28551,0.00016,16.36678]
[1776803464399,44.8,75682.6,0.5,-0.28551,0.00016,16.36678]
[1776803464928,44.8,75682.6,0.5,-0.28551,0.00016,16.36678]
[1776803465099,44.8,75704.42,0.5,-0.28208,0.00016,16.27725]
[1776803466086,44.81,75711.43,0.5,-0.28099,0.00016,16.24833]
[1776803466742,44.81,75711.43,0.5,-0.28099,0.00016,16.24833]
[1776803466988,44.81,75711.43,0.5,-0.281,0.00016,16.24846]
[1776803471925,44.81,75716.19,0.5,-0.28027,0.00016,16.22912]
[1776803472000,44.81,75716.19,0.5,-0.28027,0.00016,16.22912]
[1776803472049,44.81,75717.87,0.5,-0.28001,0.00016,16.22223]
[1776803472232,44.81,75717.87,0.5,-0.28001,0.00016,16.22223]
[1776803473031,44.81,75717.87,0.5,-0.28001,0.00016,16.22233]
[1776803473546,44.81,75717.87,0.5,-0.28001,0.00016,16.22233]
[1776803473570,44.81,75717.87,0.5,-0.28001,0.00016,16.22233]
[1776803474038,44.81,75730.67,0.5,-0.27803,0.00016,16.16901]
[1776803474257,44.81,75730.67,0.5,-0.27803,0.00016,16.16901]
[1776803475047,44.82,75732.53,0.5,-0.27775,0.00016,16.16137]
[1776803476926,44.82,75733.62,0.5,-0.27758,0.00016,16.15697]
[1776803477064,44.82,75734.03,0.5,-0.27752,0.00016,16.15543]
[1776803479453,44.82,75732.98,0.5,-0.2777,0.00016,16.16019]
[1776803480902,44.82,75733.78,0.5,-0.27758,0.00016,16.15702]
[1776803483583,44.83,75740.83,0.5,-0.27651,0.00015,16.12799]
[1776803484849,44.83,75741.18,0.5,-0.27646,0.00015,16.1267]
[1776803485095,44.83,75741.18,0.5,-0.27646,0.00015,16.1267]
[1776803485526,44.83,75746.42,0.5,-0.27566,0.00015,16.10477]
[1776803485536,44.83,75746.42,0.5,-0.27566,0.00015,16.10477]
[1776803486125,44.83,75746.42,0.5,-0.27567,0.00015,16.10495]
[1776803486197,44.83,75746.42,0.5,-0.27567,0.00015,16.10495]
[1776803486252,44.83,75746.42,0.5,-0.27567,0.00015,16.10495]
[1776803486424,44.83,75746.42,0.5,-0.27567,0.00015,16.10495]
[1776803487135,44.83,75752.28,0.5,-0.27477,0.00015,16.08035]
[1776803487494,44.83,75752.28,0.5,-0.27477,0.00015,16.08035]
[1776803487666,44.83,75752.28,0.5,-0.27477,0.00015,16.08035]
[1776803487674,44.83,75752.28,0.5,-0.27477,0.00015,16.08035]
[1776803487680,44.83,75752.28,0.5,-0.27477,0.00015,16.08035]
[1776803488140,44.84,75758.43,0.5,-0.27383,0.00015,16.05447]
[1776803488428,44.84,75758.43,0.5,-0.27383,0.00015,16.05447]
[1776803494419,44.83,75766.19,0.5,-0.27258,0.00015,16.01608]
[1776803499905,44.83,75765.97,0.5,-0.27261,0.00015,16.01689]
[1776803500734,44.83,75763.78,0.5,-0.27295,0.00015,16.02616]
[1776803500744,44.83,75763.78,0.5,-0.27295,0.00015,16.02616]
[1776803500763,44.83,75763.78,0.5,-0.27295,0.00015,16.02616]
[1776803500822,44.83,75763.78,0.5,-0.27295,0.00015,16.02616]
[1776803501165,44.83,75763.78,0.5,-0.27295,0.00015,16.02616]
[1776803507076,44.83,75764.43,0.5,-0.27284,0.00015,16.02316]
[1776803509144,44.83,75764.79,0.5,-0.27278,0.00015,16.02153]
[1776803511701,44.83,75766.86,0.5,-0.27246,0.00015,16.01258]
[1776803513200,44.83,75766.63,0.5,-0.27249,0.00015,16.01349]
[1776803516069,44.83,75766.63,0.5,-0.27249,0.00015,16.01346]
[1776803516177,44.83,75766.63,0.5,-0.27249,0.00015,16.01346]
[1776803516135,44.83,75765.5,0.5,-0.27266,0.00015,16.01818]
[1776803516205,44.83,75765.5,0.5,-0.27266,0.00015,16.01818]
[1776803516252,44.83,75765.5,0.5,-0.27266,0.00015,16.01818]
[1776803516296,44.83,75765.5,0.5,-0.27266,0.00015,16.01818]
[1776803516302,44.83,75765.5,0.5,-0.27266,0.00015,16.01818]
[1776803516339,44.83,75765.5,0.5,-0.27266,0.00015,16.01818]
[1776803516352,44.83,75758.54,0.5,-0.27373,0.00015,16.04785]
[1776803517997,44.83,75758.54,0.5,-0.27373,0.00015,16.04785]
[1776803518100,44.83,75752.55,0.5,-0.27467,0.00015,16.07379]
[1776803519407,44.83,75757.06,0.5,-0.27397,0.00015,16.05464]
[1776803520042,44.83,75757.06,0.5,-0.27397,0.00015,16.05464]
[1776803520171,44.83,75757.06,0.5,-0.27397,0.00015,16.05464]
[1776803520117,44.83,75757.08,0.5,-0.27399,0.00015,16.05497]
[1776803521405,44.83,75757.08,0.5,-0.27399,0.00015,16.05497]
[1776803522604,44.84,75755.28,0.5,-0.27427,0.00015,16.06285]
[1776803522623,44.84,75755.28,0.5,-0.27427,0.00015,16.06285]
[1776803522709,44.84,75755.28,0.5,-0.27427,0.00015,16.06285]
[1776803522792,44.84,75756.0,0.5,-0.27418,0.00015,16.06022]
[1776803523294,44.84,75756.0,0.5,-0.27418,0.00015,16.06022]
[1776803523887,44.84,75761.85,0.5,-0.27328,0.00015,16.03555]
[1776803529101,44.85,75765.94,0.5,-0.27268,0.00015,16.01884]
[1776803529443,44.85,75763.91,0.5,-0.27301,0.00015,16.02801]
[1776803529518,44.85,75763.91,0.5,-0.27301,0.00015,16.02801]
[1776803531053,44.85,75759.92,0.5,-0.27363,0.00015,16.04526]
[1776803531439,44.86,75756.87,0.5,-0.27411,0.00015,16.05846]
[1776803531541,44.86,75756.87,0.5,-0.27411,0.00015,16.05846]
[1776803531790,44.86,75756.87,0.5,-0.27411,0.00015,16.05846]
[1776803531843,44.86,75756.87,0.5,-0.27411,0.00015,16.05846]
[1776803532828,44.86,75756.15,0.5,-0.27423,0.00015,16.06175]
[1776803532914,44.86,75763.5,0.5,-0.2731,0.00015,16.03069]
[1776803533336,44.86,75763.5,0.5,-0.2731,0.00015,16.03069]
[1776803533970,44.86,75763.5,0.5,-0.2731,0.00015,16.03069]
[1776803534041,44.86,75763.5,0.5,-0.2731,0.00015,16.03069]
[1776803534050,44.86,75763.5,0.5,-0.2731,0.00015,16.03069]
[1776803534192,44.86,75766.63,0.5,-0.27263,0.00015,16.01758]
[1776803535554,44.86,75766.95,0.5,-0.27259,0.00015,16.01646]
[1776803535573,44.86,75766.95,0.5,-0.27259,0.00015,16.01646]
[1776803535762,44.86,75766.95,0.5,-0.27259,0.00015,16.01646]
[1776803536047,44.86,75766.95,0.5,-0.27259,0.00015,16.01646]
[1776803536147,44.86,75766.95,0.5,-0.27259,0.00015,16.01646]
[1776803536174,44.86,75766.95,0.5,-0.27259,0.00015,16.01646]
[1776803536204,44.87,75766.75,0.5,-0.27263,0.00015,16.01757]
[1776803536408,44.87,75766.75,0.5,-0.27263,0.00015,16.01757]
[1776803536431,44.87,75766.75,0.5,-0.27263,0.00015,16.01757]
[1776803537150,44.86,75776.87,0.5,-0.27108,0.00015,15.97422]
[1776803537937,44.86,75776.87,0.5,-0.27108,0.00015,15.97422]
[1776803538037,44.87,75779.19,0.5,-0.27072,0.00015,15.96426]
[1776803538489,44.87,75779.19,0.5,-0.27072,0.00015,15.96426]
[1776803538940,44.87,75779.19,0.5,-0.27072,0.00015,15.96426]
[1776803539060,44.87,75788.97,0.5,-0.26923,0.00015,15.92216]
[1776803539965,44.87,75795.64,0.5,-0.26821,0.00015,15.89332]
[1776803540684,44.87,75795.64,0.5,-0.26821,0.00015,15.89332]
[1776803541206,44.87,75801.77,0.5,-0.26728,0.00015,15.86675]
[1776803541306,44.87,75801.77,0.5,-0.26728,0.00015,15.86675]
[1776803541587,44.87,75801.77,0.5,-0.26728,0.00015,15.86675]
[1776803541680,44.87,75801.77,0.5,-0.26728,0.00015,15.86675]
[1776803542157,44.86,75826.32,0.5,-0.26356,0.00015,15.75938]
[1776803543093,44.86,75826.32,0.5,-0.26356,0.00015,15.75938]
[1776803543149,44.86,75826.32,0.5,-0.26356,0.00015,15.75938]
[1776803543177,44.86,75841.83,0.5,-0.26122,0.00015,15.69087]
[1776803543249,44.86,75841.83,0.5,-0.26122,0.00015,15.69087]
[1776803544080,44.86,75841.83,0.5,-0.26122,0.00015,15.69087]
[1776803544187,44.86,75844.19,0.5,-0.26087,0.00015,15.68045]
[1776803545231,44.86,75843.14,0.5,-0.26102,0.00015,15.6851]
[1776803545500,44.86,75843.14,0.5,-0.26102,0.00015,15.6851]
[1776803545624,44.86,75843.14,0.5,-0.26102,0.00015,15.6851]
[1776803547695,44.86,75846.53,0.5,-0.26051,0.00015,15.67006]
[1776803547932,44.86,75854.46,0.5,-0.25933,0.00015,15.63486]
[1776803548544,44.86,75854.46,0.5,-0.25933,0.00015,15.63486]
[1776803549156,44.86,75854.46,0.5,-0.25933,0.00015,15.63486]
[1776803549299,44.87,75855.38,0.5,-0.25919,0.00015,15.6308]
[1776803549426,44.87,75855.38,0.5,-0.25919,0.00015,15.6308]
[1776803550139,44.87,75855.38,0.5,-0.25919,0.00015,15.6308]
[1776803550334,44.87,75852.32,0.5,-0.25965,0.00015,15.64452]
[1776803550864,44.87,75852.32,0.5,-0.25965,0.00015,15.64452]
[1776803551707,44.87,75851.07,0.5,-0.2598,0.00015,15.64502]
[1776803551717,44.87,75851.07,0.5,-0.2598,0.00015,15.64502]
[1776803551721,44.87,75851.07,0.5,-0.2598,0.00015,15.64502]
[1776803551810,44.87,75851.07,0.5,-0.2598,0.00015,15.64502]
[1776803551815,44.87,75851.07,0.5,-0.2598,0.00015,15.64502]
[1776803551878,44.87,75851.07,0.5,-0.2598,0.00015,15.64502]
[1776803553881,44.87,75850.11,0.5,-0.25994,0.00015,15.64943]
[1776803554100,44.87,75849.94,0.5,-0.25997,0.00015,15.65025]
[1776803555833,44.87,75849.94,0.5,-0.25997,0.00015,15.65032]
[1776803555867,44.87,75849.94,0.5,-0.25997,0.00015,15.65032]
[1776803555968,44.87,75850.44,0.5,-0.2599,0.00015,15.64814]
[1776803561667,44.87,75847.66,0.5,-0.26032,0.00015,15.66067]
[1776803562456,44.87,75847.66,0.5,-0.26032,0.00015,15.66067]
[1776803562674,44.87,75848.18,0.5,-0.26025,0.00015,15.65839]
[1776803563527,44.87,75848.18,0.5,-0.26025,0.00015,15.65839]
[1776803563545,44.87,75848.18,0.5,-0.26025,0.00015,15.65839]
[1776803563777,44.87,75848.18,0.5,-0.26025,0.00015,15.65839]
[1776803563845,44.87,75848.18,0.5,-0.26025,0.00015,15.65839]
[1776803564158,44.87,75848.18,0.5,-0.26025,0.00015,15.65839]
[1776803564204,44.87,75848.18,0.5,-0.26025,0.00015,15.65839]
[1776803564168,44.87,75845.07,0.5,-0.26072,0.00015,15.67228]
[1776803564258,44.87,75845.07,0.5,-0.26072,0.00015,15.67228]
[1776803564363,44.87,75845.07,0.5,-0.26072,0.00015,15.67228]
[1776803564449,44.87,75845.07,0.5,-0.26072,0.00015,15.67228]
[1776803564984,44.87,75845.07,0.5,-0.26072,0.00015,15.67228]
[1776803565160,44.87,75829.42,0.5,-0.26307,0.00015,15.74156]
[1776803566784,44.87,75829.42,0.5,-0.26308,0.00015,15.74163]
[1776803566842,44.87,75829.42,0.5,-0.26308,0.00015,15.74163]
[1776803567078,44.87,75829.42,0.5,-0.26308,0.00015,15.74163]
[1776803567159,44.87,75819.74,0.5,-0.26454,0.00015,15.78418]
[1776803567831,44.87,75819.74,0.5,-0.26454,0.00015,15.78418]
[1776803568124,44.87,75819.74,0.5,-0.26454,0.00015,15.78418]
[1776803568225,44.87,75821.56,0.5,-0.26426,0.00015,15.77622]
[1776803569663,44.87,75826.04,0.5,-0.26359,0.00015,15.75657]
[1776803569675,44.87,75826.04,0.5,-0.26359,0.00015,15.75657]
[1776803571284,44.87,75821.34,0.5,-0.2643,0.00015,15.77734]
[1776803571886,44.87,75821.34,0.5,-0.2643,0.00015,15.77734]
[1776803571976,44.87,75821.34,0.5,-0.2643,0.00015,15.77734]
[1776803572007,44.87,75821.34,0.5,-0.2643,0.00015,15.77734]
[1776803572071,44.87,75812.27,0.5,-0.26568,0.00015,15.81715]
[1776803573705,44.88,75809.38,0.5,-0.26612,0.00015,15.82985]
[1776803573713,44.88,75809.38,0.5,-0.26612,0.00015,15.82985]
[1776803574076,44.88,75809.38,0.5,-0.26612,0.00015,15.82985]
[1776803574117,44.88,75809.38,0.5,-0.26612,0.00015,15.82985]
[1776803575551,44.88,75804.31,0.5,-0.26689,0.00015,15.85209]
[1776803575637,44.88,75804.31,0.5,-0.26689,0.00015,15.85209]
[1776803575732,44.88,75804.31,0.5,-0.26689,0.00015,15.85209]
[1776803576054,44.88,75804.31,0.5,-0.26689,0.00015,15.85209]
[1776803576143,44.88,75796.65,0.5,-0.26806,0.00015,15.8854]
[1776803576542,44.88,75796.65,0.5,-0.26806,0.00015,15.8854]
[1776803577218,44.88,75789.47,0.5,-0.26916,0.00015,15.91651]
[1776803580048,44.88,75788.81,0.5,-0.26926,0.00015,15.91944]
[1776803580182,44.88,75788.81,0.5,-0.26926,0.00015,15.91944]
[1776803581024,44.88,75786.2,0.5,-0.26966,0.00015,15.93072]
[1776803581125,44.88,75779.57,0.5,-0.27068,0.00015,15.95929]
[1776803581565,44.88,75779.57,0.5,-0.27068,0.00015,15.95929]
[1776803582038,44.88,75779.57,0.5,-0.27068,0.00015,15.95929]
[1776803583936,44.88,75781.19,0.5,-0.27043,0.00015,15.95238]
[1776803584002,44.88,75788.77,0.5,-0.26927,0.00015,15.91979]
[1776803586665,44.88,75787.2,0.5,-0.26952,0.00015,15.92668]
[1776803587023,44.88,75787.2,0.5,-0.26952,0.00015,15.92668]
[1776803588859,44.88,75769.06,0.5,-0.2723,0.00015,16.00457]
[1776803592221,44.88,75773.94,0.5,-0.27155,0.00015,15.98369]
[1776803597921,44.88,75769.37,0.5,-0.27224,0.00015,16.00315]
[1776803600256,44.88,75769.16,0.5,-0.27228,0.00015,16.00403]
[1776803600369,44.88,75766.33,0.5,-0.27271,0.00015,16.01607]
[1776803602206,44.88,75766.33,0.5,-0.27271,0.00015,16.0162]
[1776803602368,44.88,75769.56,0.5,-0.27222,0.00015,16.00255]
[1776803607051,44.89,75769.97,0.5,-0.27218,0.00015,16.00137]
[1776803607115,44.89,75769.97,0.5,-0.27218,0.00015,16.00137]
[1776803610203,44.89,75771.21,0.5,-0.27199,0.00015,15.99602]
[1776803610458,44.89,75770.4,0.5,-0.27211,0.00015,15.99947]
[1776803613935,44.89,75776.0,0.5,-0.27121,0.00015,15.97041]
[1776803616021,44.89,75779.22,0.5,-0.27072,0.00015,15.95664]
[1776803617318,44.89,75780.25,0.5,-0.27056,0.00015,15.95226]
[1776803617978,44.89,75780.25,0.5,-0.27056,0.00015,15.95226]
[1776803618069,44.89,75774.12,0.5,-0.2715,0.00015,15.97855]
[1776803618447,44.89,75774.12,0.5,-0.2715,0.00015,15.97855]
[1776803618466,44.89,75774.12,0.5,-0.2715,0.00015,15.97855]
[1776803619144,44.89,75774.12,0.5,-0.2715,0.00015,15.97855]
[1776803619244,44.89,75780.58,0.5,-0.27051,0.00015,15.95081]
[1776803620633,44.89,75780.58,0.5,-0.27051,0.00015,15.9508]
[1776803621582,44.89,75781.25,0.5,-0.2704,0.00015,15.94791]
[1776803622186,44.89,75781.25,0.5,-0.2704,0.00015,15.94791]
[1776803631161,44.89,75784.99,0.5,-0.26983,0.00015,15.93168]
[1776803636196,44.88,75783.72,0.5,-0.27002,0.00015,15.93706]
[1776803637359,44.88,75782.05,0.5,-0.27027,0.00015,15.94421]
[1776803637541,44.88,75782.05,0.5,-0.27027,0.00015,15.94421]
[1776803637636,44.88,75782.05,0.5,-0.27027,0.00015,15.94421]
[1776803637683,44.88,75782.05,0.5,-0.27027,0.00015,15.94421]
[1776803637704,44.88,75782.05,0.5,-0.27027,0.00015,15.94421]
[1776803637834,44.88,75782.05,0.5,-0.27027,0.00015,15.94421]
[1776803637944,44.88,75782.05,0.5,-0.27027,0.00015,15.94421]
[1776803638210,44.88,75781.9,0.5,-0.2703,0.00015,15.94482]
[1776803638844,44.88,75781.9,0.5,-0.2703,0.00015,15.94482]
[1776803638872,44.88,75781.9,0.5,-0.2703,0.00015,15.94482]
[1776803639217,44.88,75773.36,0.5,-0.2716,0.00015,15.98143]
[1776803641213,44.88,75769.94,0.5,-0.27213,0.00015,15.99602]
[1776803642844,44.88,75771.92,0.5,-0.27182,0.00015,15.98747]
[1776803645579,44.88,75773.85,0.5,-0.27152,0.00015,15.97915]
[1776803647814,44.88,75769.01,0.5,-0.27226,0.00015,15.99976]
[1776803647831,44.88,75769.01,0.5,-0.27226,0.00015,15.99976]
[1776803648032,44.88,75769.01,0.5,-0.27226,0.00015,15.99976]
[1776803648280,44.88,75764.81,0.5,-0.2729,0.00015,16.01763]
[1776803651244,44.88,75769.06,0.5,-0.27224,0.00015,15.99929]
[1776803651302,44.88,75770.06,0.5,-0.27209,0.00015,15.99492]
[1776803653167,44.88,75769.58,0.5,-0.27216,0.00015,15.99688]
[1776803655046,44.88,75771.97,0.5,-0.27178,0.00015,15.98648]
[1776803658346,44.87,75771.46,0.5,-0.27185,0.00015,15.98841]
[1776803659078,44.87,75771.46,0.5,-0.27185,0.00015,15.98841]
[1776803659114,44.87,75771.46,0.5,-0.27185,0.00015,15.98841]
[1776803659123,44.87,75768.8,0.5,-0.27226,0.00015,15.9996]
[1776803659553,44.87,75768.8,0.5,-0.27226,0.00015,15.9996]
[1776803659605,44.87,75768.8,0.5,-0.27226,0.00015,15.9996]
[1776803659699,44.87,75765.92,0.5,-0.2727,0.00015,16.01185]
[1776803663323,44.87,75761.39,0.5,-0.2734,0.00015,16.03138]
[1776803663702,44.88,75759.49,0.5,-0.27371,0.00015,16.03988]
[1776803663812,44.88,75759.49,0.5,-0.27371,0.00015,16.03988]
[1776803664714,44.88,75758.84,0.5,-0.27382,0.00015,16.04285]
[1776803664780,44.88,75752.39,0.5,-0.27482,0.00015,16.07039]
[1776803667394,44.88,75755.26,0.5,-0.27438,0.00015,16.0584]
[1776803667834,44.88,75755.26,0.5,-0.27438,0.00015,16.0584]
[1776803668096,44.88,75755.26,0.5,-0.27438,0.00015,16.0584]
[1776803668551,44.89,75755.3,0.5,-0.27439,0.00015,16.05858]
[1776803668908,44.89,75755.3,0.5,-0.27439,0.00015,16.05858]
[1776803669016,44.89,75755.3,0.5,-0.27439,0.00015,16.05858]
[1776803669084,44.89,75755.3,0.5,-0.27439,0.00015,16.05858]
[1776803669222,44.89,75755.3,0.5,-0.27439,0.00015,16.05858]
[1776803669275,44.89,75755.3,0.5,-0.27439,0.00015,16.05858]
[1776803669291,44.89,75756.72,0.5,-0.27417,0.00015,16.05275]
[1776803670270,44.89,75765.98,0.5,-0.27275,0.00015,16.0133]
[1776803671274,44.89,75765.98,0.5,-0.27275,0.00015,16.0133]
[1776803671294,44.89,75770.12,0.5,-0.27206,0.00015,15.99047]
[1776803676317,44.88,75769.76,0.5,-0.27211,0.00015,15.99174]
[1776803676621,44.88,75769.34,0.5,-0.27217,0.00015,15.99347]
[1776803677023,44.88,75769.34,0.5,-0.27217,0.00015,15.99347]
[1776803677135,44.88,75769.34,0.5,-0.27217,0.00015,15.99347]
[1776803677197,44.88,75771.53,0.5,-0.27183,0.00015,15.98408]
[1776803677532,44.88,75771.53,0.5,-0.27183,0.00015,15.98408]
[1776803677624,44.88,75785.79,0.5,-0.26965,0.00015,15.92286]
[1776803679234,44.88,75785.79,0.5,-0.26965,0.00015,15.92286]
[1776803679422,44.88,75790.99,0.5,-0.26886,0.00015,15.90044]
[1776803679562,44.88,75790.99,0.5,-0.26886,0.00015,15.90044]
[1776803679656,44.88,75790.99,0.5,-0.26886,0.00015,15.90044]
[1776803679948,44.88,75790.99,0.5,-0.26886,0.00015,15.90044]
[1776803680040,44.88,75796.21,0.5,-0.26806,0.00015,15.87782]
[1776803681929,44.88,75796.21,0.5,-0.26806,0.00015,15.87782]
[1776803682020,44.88,75801.56,0.5,-0.26725,0.00015,15.85462]
[1776803682617,44.88,75801.56,0.5,-0.26725,0.00015,15.85462]
[1776803682634,44.88,75801.56,0.5,-0.26725,0.00015,15.85462]
[1776803683341,44.88,75801.56,0.5,-0.26725,0.00015,15.85462]
[1776803683353,44.88,75801.56,0.5,-0.26725,0.00015,15.85462]
[1776803683365,44.88,75801.56,0.5,-0.26725,0.00015,15.85462]
[1776803683277,44.88,75800.95,0.5,-0.26734,0.00015,15.85729]
[1776803684199,44.88,75800.95,0.5,-0.26734,0.00015,15.85729]
[1776803686024,44.88,75797.27,0.5,-0.2679,0.00015,15.87326]
[1776803692100,44.88,75793.1,0.5,-0.26853,0.00015,15.89125]
[1776803692888,44.88,75794.66,0.5,-0.26829,0.00015,15.88447]
[1776803692912,44.88,75788.38,0.5,-0.26925,0.00015,15.91165]
[1776803697923,44.88,75788.7,0.5,-0.26921,0.00015,15.91032]
[1776803700782,44.88,75780.98,0.5,-0.27039,0.00015,15.94362]
[1776803703621,44.88,75779.38,0.5,-0.27063,0.00015,15.95049]
[1776803705199,44.88,75782.92,0.5,-0.27009,0.00015,15.93527]
[1776803705417,44.88,75784.86,0.5,-0.26979,0.00015,15.92692]
[1776803705506,44.88,75784.86,0.5,-0.26979,0.00015,15.92692]
[1776803705963,44.88,75796.22,0.5,-0.26806,0.00015,15.87785]
[1776803707020,44.88,75802.42,0.5,-0.26711,0.00015,15.85083]
[1776803713268,44.88,75805.11,0.5,-0.2667,0.00015,15.8391]
[1776803715323,44.88,75804.48,0.5,-0.2668,0.00015,15.84182]
[1776803716048,44.88,75804.33,0.5,-0.26682,0.00015,15.84244]
[1776803716404,44.88,75804.33,0.5,-0.26682,0.00015,15.84244]
[1776803719078,44.88,75803.27,0.5,-0.26698,0.00015,15.84706]
[1776803719287,44.88,75803.27,0.5,-0.26698,0.00015,15.84706]
[1776803721061,44.88,75805.45,0.5,-0.26665,0.00015,15.83756]
[1776803721170,44.88,75805.45,0.5,-0.26665,0.00015,15.83756]
[1776803721212,44.88,75805.45,0.5,-0.26665,0.00015,15.83756]
[1776803721372,44.88,75804.46,0.5,-0.2668,0.00015,15.84186]
[1776803722807,44.88,75787.36,0.5,-0.26941,0.00015,15.91604]
[1776803725318,44.88,75783.8,0.5,-0.26996,0.00015,15.93148]
[1776803725508,44.88,75783.8,0.5,-0.26996,0.00015,15.93148]
[1776803729924,44.88,75782.44,0.5,-0.27017,0.00015,15.93742]
[1776803730070,44.88,75782.44,0.5,-0.27017,0.00015,15.93742]
[1776803730095,44.88,75782.44,0.5,-0.27017,0.00015,15.93742]
[1776803730396,44.88,75782.54,0.5,-0.27015,0.00015,15.93704]
[1776803732002,44.88,75782.54,0.5,-0.27015,0.00015,15.93704]
[1776803732077,44.88,75792.65,0.5,-0.26856,0.00015,15.88825]
[1776803734021,44.88,75792.65,0.5,-0.26856,0.00015,15.88825]
[1776803734095,44.88,75791.63,0.5,-0.26872,0.00015,15.89269]
[1776803736315,44.88,75791.88,0.5,-0.26868,0.00015,15.89159]
[1776803736980,44.88,75801.38,0.5,-0.26723,0.00015,15.85038]
[1776803740418,44.88,75801.79,0.5,-0.26717,0.00015,15.84861]
[1776803741328,44.88,75802.06,0.5,-0.26713,0.00015,15.84746]
[1776803741430,44.88,75802.06,0.5,-0.26713,0.00015,15.84746]
[1776803741405,44.88,75796.9,0.5,-0.26791,0.00015,15.86986]
[1776803741939,44.88,75796.9,0.5,-0.26791,0.00015,15.86986]
[1776803743413,44.88,75785.98,0.5,-0.26959,0.00015,15.91722]
[1776803746654,44.89,75790.06,0.5,-0.26897,0.00015,15.89974]
[1776803747284,44.89,75790.06,0.5,-0.26897,0.00015,15.89974]
[1776803753058,44.89,75793.94,0.5,-0.26838,0.00015,15.88302]
[1776803756827,44.89,75796.56,0.5,-0.26797,0.00015,15.87157]
[1776803757688,44.89,75797.15,0.5,-0.26788,0.00015,15.86899]
[1776803758725,44.89,75797.15,0.5,-0.26788,0.00015,15.86896]
[1776803758954,44.89,75797.15,0.5,-0.26788,0.00015,15.86896]
[1776803759161,44.89,75797.15,0.5,-0.26788,0.00015,15.86896]
[1776803759262,44.89,75808.58,0.5,-0.26614,0.00015,15.81928]
[1776803765102,44.89,75804.65,0.5,-0.26674,0.00015,15.83645]
[1776803767314,44.89,75805.64,0.5,-0.26659,0.00015,15.83215]
[1776803767415,44.89,75811.21,0.5,-0.26575,0.00015,15.80788]
[1776803768140,44.89,75811.21,0.5,-0.26575,0.00015,15.80788]
[1776803768161,44.89,75811.21,0.5,-0.26575,0.00015,15.80788]
[1776803768449,44.89,75815.02,0.5,-0.26517,0.00015,15.79125]
[1776803768490,44.89,75815.02,0.5,-0.26517,0.00015,15.79125]
[1776803769306,44.89,75821.16,0.5,-0.26424,0.00015,15.76431]
[1776803770344,44.89,75821.16,0.5,-0.26424,0.00015,15.76431]
[1776803774060,44.88,75822.56,0.5,-0.26403,0.00015,15.75812]
[1776803774288,44.88,75822.56,0.5,-0.26403,0.00015,15.75812]
[1776803774383,44.88,75822.56,0.5,-0.26403,0.00015,15.75812]
[1776803774428,44.88,75822.56,0.5,-0.26403,0.00015,15.75812]
[1776803774425,44.88,75820.56,0.5,-0.26433,0.00015,15.76687]
[1776803774686,44.88,75820.56,0.5,-0.26433,0.00015,15.76687]
[1776803775144,44.88,75820.56,0.5,-0.26433,0.00015,15.76687]
[1776803775355,44.89,75809.42,0.5,-0.26602,0.00015,15.81565]
[1776803776492,44.89,75809.42,0.5,-0.26602,0.00015,15.81568]
[1776803776505,44.89,75809.42,0.5,-0.26602,0.00015,15.81568]
[1776803776603,44.89,75809.42,0.5,-0.26602,0.00015,15.81568]
[1776803777106,44.89,75809.42,0.5,-0.26602,0.00015,15.81568]
[1776803777203,44.89,75804.89,0.5,-0.26671,0.00015,15.83541]
[1776803778564,44.89,75804.89,0.5,-0.26671,0.00015,15.83542]
[1776803778579,44.89,75804.89,0.5,-0.26671,0.00015,15.83542]
[1776803779200,44.89,75804.32,0.5,-0.26679,0.00015,15.8379]
[1776803784235,44.89,75805.31,0.5,-0.26664,0.00015,15.83362]
[1776803784651,44.89,75805.31,0.5,-0.26664,0.00015,15.83362]
[1776803785242,44.89,75804.61,0.5,-0.26675,0.00015,15.83667]
[1776803787910,44.89,75803.72,0.5,-0.26689,0.00015,15.84055]
[1776803788263,44.89,75803.04,0.5,-0.26699,0.00015,15.84351]
[1776803788723,44.89,75803.04,0.5,-0.26699,0.00015,15.84351]
[1776803788936,44.89,75803.04,0.5,-0.26699,0.00015,15.84351]
[1776803789271,44.89,75800.46,0.5,-0.26738,0.00015,15.85471]
[1776803790653,44.89,75797.57,0.5,-0.26782,0.00015,15.86722]
[1776803792252,44.89,75797.95,0.5,-0.26772,0.00015,15.86045]
[1776803792360,44.89,75797.95,0.5,-0.26772,0.00015,15.86045]
[1776803792766,44.89,75793.53,0.5,-0.26839,0.00015,15.87956]
[1776803793236,44.89,75793.53,0.5,-0.26839,0.00015,15.87956]
[1776803793307,44.89,75793.53,0.5,-0.26839,0.00015,15.87956]
[1776803793454,44.89,75793.53,0.5,-0.26839,0.00015,15.87956]
[1776803793321,44.89,75785.43,0.5,-0.26963,0.00015,15.91456]
[1776803794836,44.89,75785.43,0.5,-0.26963,0.00015,15.91455]
[1776803799901,44.89,75780.82,0.5,-0.27033,0.00015,15.93437]
[1776803799966,44.89,75780.82,0.5,-0.27033,0.00015,15.93437]
[1776803799975,44.89,75780.82,0.5,-0.27033,0.00015,15.93437]
[1776803800153,44.89,75780.82,0.5,-0.27033,0.00015,15.93437]
[1776803800866,44.89,75776.43,0.5,-0.271,0.00015,15.95322]
[1776803800871,44.89,75776.43,0.5,-0.271,0.00015,15.95322]
[1776803801010,44.89,75776.43,0.5,-0.271,0.00015,15.95322]
[1776803801376,44.89,75776.43,0.5,-0.271,0.00015,15.95322]
[1776803801396,44.88,75761.95,0.5,-0.27323,0.00015,16.01508]
[1776803803116,44.88,75762.81,0.5,-0.27309,0.00015,16.01137]
[1776803803921,44.88,75762.81,0.5,-0.27309,0.00015,16.01135]
[1776803805715,44.88,75761.37,0.5,-0.27331,0.00015,16.01743]
[1776803811425,44.88,75763.22,0.5,-0.27302,0.00015,16.00931]
[1776803812498,44.88,75763.22,0.5,-0.27302,0.00015,16.00931]
[1776803812617,44.88,75762.87,0.5,-0.27307,0.00015,16.01074]
[1776803812944,44.88,75762.87,0.5,-0.27307,0.00015,16.01074]
[1776803813969,44.88,75762.29,0.5,-0.27316,0.00015,16.0132]
[1776803814865,44.88,75759.7,0.5,-0.27356,0.00015,16.0242]
[1776803814876,44.88,75759.7,0.5,-0.27356,0.00015,16.0242]
[1776803814887,44.88,75759.7,0.5,-0.27356,0.00015,16.0242]
[1776803814971,44.88,75759.7,0.5,-0.27356,0.00015,16.0242]
[1776803820493,44.88,75765.51,0.5,-0.27266,0.00015,15.9994]
[1776803821678,44.88,75766.02,0.5,-0.27258,0.00015,15.99722]
[1776803821747,44.88,75766.02,0.5,-0.27258,0.00015,15.99722]
[1776803823115,44.88,75769.25,0.5,-0.27208,0.00015,15.98337]
[1776803823509,44.88,75777.82,0.5,-0.27077,0.00015,15.94664]
[1776803826143,44.88,75778.48,0.5,-0.27067,0.00015,15.9438]
[1776803826181,44.88,75778.48,0.5,-0.27067,0.00015,15.9438]
[1776803826532,44.88,75777.74,0.5,-0.27078,0.00015,15.94696]
[1776803826667,44.88,75777.74,0.5,-0.27078,0.00015,15.94696]
[1776803829376,44.88,75767.49,0.5,-0.27235,0.00015,15.99089]
[1776803829422,44.88,75767.49,0.5,-0.27235,0.00015,15.99089]
[1776803829465,44.88,75767.49,0.5,-0.27235,0.00015,15.99089]
[1776803829675,44.88,75764.18,0.5,-0.27286,0.00015,16.00501]
[1776803829711,44.88,75764.18,0.5,-0.27286,0.00015,16.00501]
[1776803829770,44.88,75764.18,0.5,-0.27286,0.00015,16.00501]
[1776803829871,44.88,75756.55,0.5,-0.27404,0.00015,16.03748]
[1776803831312,44.88,75756.55,0.5,-0.27404,0.00015,16.03748]
[1776803831359,44.88,75752.42,0.5,-0.27467,0.00015,16.05491]
[1776803832263,44.88,75752.42,0.5,-0.27467,0.00015,16.05491]
[1776803832441,44.88,75752.42,0.5,-0.27467,0.00015,16.05491]
[1776803832518,44.88,75752.42,0.5,-0.27467,0.00015,16.05491]
[1776803832727,44.88,75749.36,0.5,-0.27514,0.00015,16.06781]
[1776803832734,44.88,75749.36,0.5,-0.27514,0.00015,16.06781]
[1776803832835,44.88,75749.36,0.5,-0.27514,0.00015,16.06781]
[1776803833434,44.88,75749.36,0.5,-0.27514,0.00015,16.06781]
[1776803833532,44.88,75749.36,0.5,-0.27514,0.00015,16.06781]
[1776803833475,44.88,75741.14,0.5,-0.27642,0.00015,16.10272]
[1776803833800,44.88,75730.92,0.5,-0.27801,0.00016,16.14564]
[1776803834974,44.88,75730.92,0.5,-0.27801,0.00016,16.14564]
[1776803834986,44.88,75730.92,0.5,-0.27801,0.00016,16.14564]
[1776803838447,44.89,75727.96,0.5,-0.27849,0.00016,16.15857]
[1776803839320,44.89,75727.55,0.5,-0.27856,0.00016,16.16064]
[1776803839334,44.89,75727.55,0.5,-0.27856,0.00016,16.16064]
[1776803839338,44.89,75727.55,0.5,-0.27856,0.00016,16.16064]
[1776803839441,44.89,75727.55,0.5,-0.27856,0.00016,16.16064]
[1776803839542,44.89,75724.01,0.5,-0.27912,0.00016,16.17558]
[1776803841259,44.89,75724.01,0.5,-0.27912,0.00016,16.17558]
[1776803841585,44.89,75721.52,0.5,-0.27952,0.00016,16.18626]
[1776803842455,44.89,75721.52,0.5,-0.27952,0.00016,16.18626]
[1776803842527,44.89,75717.92,0.5,-0.28008,0.00016,16.20137]
[1776803843282,44.89,75717.92,0.5,-0.28008,0.00016,16.20137]
[1776803843347,44.89,75715.7,0.5,-0.28043,0.00016,16.21071]
[1776803848685,44.9,75719.34,0.5,-0.27989,0.00016,16.19622]
[1776803850903,44.9,75717.29,0.5,-0.28021,0.00016,16.20488]
[1776803851422,44.9,75717.29,0.5,-0.28021,0.00016,16.20488]
[1776803851473,44.9,75717.29,0.5,-0.28021,0.00016,16.20488]
[1776803851619,44.9,75716.07,0.5,-0.28037,0.00016,16.20515]
[1776803851698,44.9,75716.07,0.5,-0.28037,0.00016,16.20515]
[1776803851752,44.9,75716.07,0.5,-0.28037,0.00016,16.20515]
[1776803851762,44.9,75716.07,0.5,-0.28037,0.00016,16.20515]
[1776803852231,44.9,75716.07,0.5,-0.28037,0.00016,16.20515]
[1776803852256,44.9,75707.77,0.5,-0.28167,0.00016,16.23962]
[1776803852990,44.9,75707.77,0.5,-0.28167,0.00016,16.23962]
[1776803853487,44.9,75707.77,0.5,-0.28167,0.00016,16.23962]
[1776803854338,44.91,75704.45,0.5,-0.28219,0.00016,16.2534]
[1776803854452,44.91,75704.45,0.5,-0.28219,0.00016,16.2534]
[1776803854468,44.91,75704.45,0.5,-0.28219,0.00016,16.2534]
[1776803854482,44.91,75704.45,0.5,-0.28219,0.00016,16.2534]
[1776803854514,44.91,75704.45,0.5,-0.28219,0.00016,16.2534]
[1776803854478,44.91,75701.91,0.5,-0.28259,0.00016,16.26393]
[1776803856236,44.91,75693.23,0.5,-0.28395,0.00016,16.29971]
[1776803860021,44.91,75693.47,0.5,-0.28392,0.00016,16.29888]
[1776803860426,44.91,75693.47,0.5,-0.28392,0.00016,16.29888]
[1776803860469,44.91,75693.35,0.5,-0.28395,0.00016,16.29952]
[1776803860638,44.91,75693.35,0.5,-0.28395,0.00016,16.29952]
[1776803860987,44.91,75693.35,0.5,-0.28395,0.00016,16.29952]
[1776803861426,44.91,75693.35,0.5,-0.28395,0.00016,16.29952]
[1776803861527,44.91,75681.27,0.5,-0.28585,0.00016,16.34891]
[1776803863734,44.91,75678.2,0.5,-0.28633,0.00016,16.36144]
[1776803863980,44.91,75677.25,0.5,-0.28649,0.00016,16.36533]
[1776803866976,44.91,75676.44,0.5,-0.28662,0.00016,16.36873]
[1776803866987,44.91,75676.44,0.5,-0.28662,0.00016,16.36873]
[1776803866991,44.91,75676.44,0.5,-0.28662,0.00016,16.36873]
[1776803867077,44.91,75676.44,0.5,-0.28662,0.00016,16.36873]
[1776803867147,44.91,75675.16,0.5,-0.28682,0.00016,16.37395]
[1776803868194,44.91,75675.16,0.5,-0.28682,0.00016,16.37395]
[1776803868389,44.91,75675.16,0.5,-0.28682,0.00016,16.37395]
[1776803868447,44.91,75670.17,0.5,-0.28761,0.00016,16.39415]
[1776803869574,44.91,75661.87,0.5,-0.28892,0.00016,16.42759]
[1776803869599,44.91,75661.87,0.5,-0.28892,0.00016,16.42759]
[1776803869700,44.91,75661.87,0.5,-0.28892,0.00016,16.42759]
[1776803872020,44.91,75663.73,0.5,-0.28863,0.00016,16.4201]
[1776803872862,44.91,75665.12,0.5,-0.28841,0.00016,16.4145]
[1776803873267,44.91,75665.12,0.5,-0.28841,0.00016,16.4145]
[1776803873352,44.91,75665.12,0.5,-0.28841,0.00016,16.4145]
[1776803873597,44.91,75665.12,0.5,-0.28841,0.00016,16.4145]
[1776803873535,44.91,75668.9,0.5,-0.28781,0.00016,16.39927]
[1776803874055,44.91,75668.9,0.5,-0.28781,0.00016,16.39927]
[1776803874373,44.91,75668.9,0.5,-0.28781,0.00016,16.39927]
[1776803874411,44.91,75692.3,0.5,-0.28413,0.00016,16.30421]
[1776803875393,44.91,75692.3,0.5,-0.28413,0.00016,16.30421]
[1776803875502,44.91,75692.3,0.5,-0.28413,0.00016,16.30421]
[1776803875593,44.91,75691.9,0.5,-0.28419,0.00016,16.30594]
[1776803875679,44.91,75691.9,0.5,-0.28419,0.00016,16.30594]
[1776803875818,44.91,75691.9,0.5,-0.28419,0.00016,16.30594]
[1776803876197,44.91,75691.9,0.5,-0.28419,0.00016,16.30594]
[1776803876685,44.91,75691.27,0.5,-0.28429,0.00016,16.3086]
[1776803876972,44.91,75691.27,0.5,-0.28429,0.00016,16.3086]
[1776803877073,44.91,75694.49,0.5,-0.28379,0.00016,16.29542]
[1776803877728,44.91,75694.49,0.5,-0.28379,0.00016,16.29542]
[1776803878635,44.92,75694.49,0.5,-0.28379,0.00016,16.29547]
[1776803878721,44.92,75694.49,0.5,-0.28379,0.00016,16.29547]
[1776803878871,44.92,75694.49,0.5,-0.28379,0.00016,16.29547]
[1776803878972,44.92,75688.83,0.5,-0.28468,0.00016,16.31869]
[1776803879762,44.92,75688.83,0.5,-0.28468,0.00016,16.31869]
[1776803880171,44.92,75688.83,0.5,-0.28468,0.00016,16.31869]
[1776803881801,44.92,75691.26,0.5,-0.2843,0.00016,16.30891]
[1776803881904,44.92,75691.26,0.5,-0.2843,0.00016,16.30891]
[1776803882039,44.92,75691.1,0.5,-0.28433,0.00016,16.30956]
[1776803888247,44.92,75696.36,0.5,-0.28351,0.00016,16.2883]
[1776803894004,44.92,75697.57,0.5,-0.28334,0.00016,16.28382]
[1776803895248,44.92,75697.57,0.5,-0.28334,0.00016,16.28382]
[1776803895901,44.93,75697.85,0.5,-0.2833,0.00016,16.2828]
[1776803895907,44.93,75697.85,0.5,-0.2833,0.00016,16.2828]
[1776803896407,44.93,75697.85,0.5,-0.28331,0.00016,16.28287]
[1776803902062,44.93,75693.52,0.5,-0.284,0.00016,16.30092]
[1776803904689,44.93,75694.24,0.5,-0.28389,0.00016,16.29811]
[1776803905221,44.93,75694.24,0.5,-0.28389,0.00016,16.29811]
[1776803905263,44.93,75694.24,0.5,-0.28389,0.00016,16.29811]
[1776803905323,44.93,75692.28,0.5,-0.2842,0.00016,16.30628]
[1776803906387,44.93,75692.28,0.5,-0.2842,0.00016,16.30628]
[1776803906823,44.93,75687.83,0.5,-0.2849,0.00016,16.32451]
[1776803908502,44.93,75687.83,0.5,-0.2849,0.00016,16.32451]
[1776803908505,44.93,75695.23,0.5,-0.28374,0.00016,16.29434]
[1776803909231,44.93,75695.23,0.5,-0.28374,0.00016,16.29434]
[1776803911810,44.93,75693.96,0.5,-0.2839,0.00016,16.29462]
[1776803912870,44.93,75694.27,0.5,-0.28386,0.00016,16.2934]
[1776803913286,44.93,75686.4,0.5,-0.2851,0.00016,16.32565]
[1776803913871,44.93,75686.4,0.5,-0.2851,0.00016,16.32565]
[1776803916365,44.94,75683.53,0.5,-0.28555,0.00016,16.33743]
[1776803916490,44.94,75683.53,0.5,-0.28555,0.00016,16.33743]
[1776803916527,44.94,75683.53,0.5,-0.28555,0.00016,16.33743]
[1776803916573,44.94,75683.53,0.5,-0.28555,0.00016,16.33743]
[1776803916643,44.94,75680.26,0.5,-0.28607,0.00016,16.35075]
[1776803917484,44.94,75680.26,0.5,-0.28607,0.00016,16.35075]
[1776803917545,44.94,75677.06,0.5,-0.28657,0.00016,16.36376]
[1776803917970,44.94,75677.06,0.5,-0.28657,0.00016,16.36376]
[1776803918173,44.94,75677.06,0.5,-0.28657,0.00016,16.36378]
[1776803919048,44.94,75677.06,0.5,-0.28657,0.00016,16.36378]
[1776803923388,44.94,75676.25,0.5,-0.2867,0.00016,16.36712]
[1776803923503,44.94,75676.25,0.5,-0.2867,0.00016,16.36712]
[1776803923602,44.94,75676.25,0.5,-0.2867,0.00016,16.36712]
[1776803923607,44.94,75677.44,0.5,-0.28652,0.00016,16.36234]
[1776803924319,44.94,75689.95,0.5,-0.28455,0.00016,16.31148]
[1776803926100,44.94,75689.95,0.5,-0.28455,0.00016,16.31153]
[1776803926108,44.94,75689.95,0.5,-0.28455,0.00016,16.31153]
[1776803926339,44.94,75689.95,0.5,-0.28455,0.00016,16.31153]
[1776803926374,44.94,75689.95,0.5,-0.28455,0.00016,16.31153]
[1776803926465,44.94,75689.95,0.5,-0.28455,0.00016,16.31153]
[1776803926542,44.94,75694.48,0.5,-0.28384,0.00016,16.29307]
[1776803928402,44.94,75703.34,0.5,-0.28246,0.00016,16.25685]
[1776803929138,44.94,75703.34,0.5,-0.28246,0.00016,16.25685]
[1776803929195,44.94,75703.34,0.5,-0.28246,0.00016,16.25685]
[1776803929383,44.94,75703.34,0.5,-0.28246,0.00016,16.25685]
[1776803929390,44.94,75703.34,0.5,-0.28246,0.00016,16.25685]
[1776803930383,44.94,75704.89,0.5,-0.28222,0.00016,16.25057]
[1776803930418,44.94,75709.0,0.5,-0.28158,0.00016,16.23371]
[1776803932377,44.94,75709.0,0.5,-0.28159,0.00016,16.2338]
[1776803932451,44.94,75708.08,0.5,-0.28173,0.00016,16.23769]
[1776803934640,44.94,75708.08,0.5,-0.28174,0.00016,16.23778]
[1776803934649,44.94,75708.54,0.5,-0.28167,0.00016,16.23595]
[1776803934742,44.94,75708.54,0.5,-0.28167,0.00016,16.23595]
[1776803934748,44.94,75708.54,0.5,-0.28167,0.00016,16.23595]
[1776803935292,44.94,75708.54,0.5,-0.28167,0.00016,16.23602]
[1776803935837,44.94,75708.54,0.5,-0.28167,0.00016,16.23602]
[1776803936299,44.95,75706.63,0.5,-0.28197,0.00016,16.24399]
[1776803941336,44.95,75704.71,0.5,-0.28229,0.00016,16.25232]
[1776803946372,44.95,75711.3,0.5,-0.28127,0.00016,16.22557]
[1776803951405,44.96,75715.94,0.5,-0.28056,0.00016,16.20678]
[1776803953371,44.96,75715.94,0.5,-0.28056,0.00016,16.20678]
[1776803953416,44.96,75715.94,0.5,-0.28056,0.00016,16.20678]
[1776803953484,44.96,75715.94,0.5,-0.28056,0.00016,16.20678]
[1776803953574,44.96,75715.94,0.5,-0.28056,0.00016,16.20678]
[1776803953583,44.96,75708.52,0.5,-0.28173,0.00016,16.23762]
[1776803955538,44.96,75701.28,0.5,-0.28286,0.00016,16.26751]
[1776803955831,44.96,75701.28,0.5,-0.28286,0.00016,16.26751]
[1776803960905,44.96,75700.67,0.5,-0.28296,0.00016,16.27018]
[1776803961094,44.96,75700.67,0.5,-0.28296,0.00016,16.27018]
[1776803961199,44.96,75700.67,0.5,-0.28296,0.00016,16.27018]
[1776803961477,44.96,75699.61,0.5,-0.28313,0.00016,16.27456]
[1776803962483,44.96,75711.84,0.5,-0.28122,0.00016,16.22429]
[1776803964277,44.96,75715.78,0.5,-0.28061,0.00016,16.20808]
[1776803969532,44.97,75717.01,0.5,-0.28044,0.00016,16.20343]
[1776803970632,44.97,75717.01,0.5,-0.28044,0.00016,16.20343]
[1776803970642,44.97,75717.54,0.5,-0.28036,0.00016,16.20131]
[1776803971011,44.97,75717.54,0.5,-0.28036,0.00016,16.20131]
[1776803971083,44.97,75717.54,0.5,-0.28036,0.00016,16.20131]
[1776803971139,44.97,75717.54,0.5,-0.28036,0.00016,16.20131]
[1776803971308,44.97,75717.54,0.5,-0.28036,0.00016,16.20131]
[1776803971546,44.97,75717.54,0.5,-0.28031,0.00016,16.19634]
[1776803972553,44.97,75729.9,0.5,-0.27839,0.00016,16.14476]
[1776803974952,44.97,75734.29,0.5,-0.27771,0.00016,16.12665]
[1776803976336,44.97,75734.9,0.5,-0.27762,0.00015,16.12423]
[1776803976581,44.97,75734.72,0.5,-0.27766,0.00015,16.12511]
[1776803981616,44.98,75739.71,0.5,-0.27691,0.00015,16.10491]
[1776803986650,44.98,75740.77,0.5,-0.27677,0.00015,16.1012]
[1776803988757,44.98,75740.61,0.5,-0.2768,0.00015,16.10214]
[1776803989672,44.99,75739.78,0.5,-0.27694,0.00015,16.10574]
[1776803995374,44.99,75739.8,0.5,-0.27695,0.00015,16.10602]
[1776803996517,44.99,75739.58,0.5,-0.27699,0.00015,16.1073]
[1776803996643,44.99,75739.58,0.5,-0.27699,0.00015,16.1073]
[1776803996722,44.99,75739.12,0.5,-0.27707,0.00015,16.10934]
[1776803998143,44.99,75744.4,0.5,-0.27625,0.00015,16.08707]
[1776804000803,44.99,75746.63,0.5,-0.27589,0.00015,16.07745]
[1776804000876,44.99,75746.63,0.5,-0.27589,0.00015,16.07745]
[1776804000959,44.99,75746.63,0.5,-0.27589,0.00015,16.07745]
[1776804001137,44.99,75746.63,0.5,-0.27589,0.00015,16.07745]
[1776804001198,44.99,75746.63,0.5,-0.27589,0.00015,16.07745]
[1776804001521,44.99,75745.86,0.5,-0.27601,0.00015,16.08047]
[1776804001763,44.99,75745.86,0.5,-0.27601,0.00015,16.08047]
[1776804002226,44.99,75745.86,0.5,-0.27601,0.00015,16.08047]
[1776804002271,44.99,75725.67,0.5,-0.27914,0.00016,16.16504]
[1776804003143,44.99,75725.67,0.5,-0.27914,0.00016,16.16504]
[1776804003153,44.99,75725.67,0.5,-0.27914,0.00016,16.16504]
[1776804003603,44.99,75725.67,0.5,-0.27914,0.00016,16.16504]
[1776804003868,44.99,75723.66,0.5,-0.27945,0.00016,16.17352]
[1776804004230,44.99,75723.66,0.5,-0.27945,0.00016,16.17352]
[1776804004897,44.99,75725.22,0.5,-0.27922,0.00016,16.16716]
[1776804004981,44.99,75725.22,0.5,-0.27922,0.00016,16.16716]
[1776804006242,44.99,75726.17,0.5,-0.27907,0.00016,16.1632]
[1776804007231,44.99,75721.97,0.5,-0.27973,0.00016,16.1809]
[1776804007281,44.99,75721.97,0.5,-0.27973,0.00016,16.1809]
[1776804010281,44.99,75717.29,0.5,-0.28046,0.00016,16.2005]
[1776804013991,45.0,75718.34,0.5,-0.28031,0.00016,16.19653]
[1776804014059,45.0,75724.65,0.5,-0.27934,0.00016,16.17045]
[1776804014780,45.0,75724.65,0.5,-0.27934,0.00016,16.17045]
[1776804019458,45.0,75730.15,0.5,-0.2785,0.00016,16.14806]
[1776804024922,45.01,75730.9,0.5,-0.27842,0.00016,16.14592]
[1776804029958,45.02,75730.4,0.5,-0.27852,0.00016,16.14871]
[1776804034993,45.02,75729.59,0.5,-0.27863,0.00016,16.14767]
[1776804040533,45.03,75731.07,0.5,-0.27841,0.00016,16.14201]
[1776804041001,45.03,75731.33,0.5,-0.27838,0.00016,16.14118]
[1776804041332,45.03,75731.33,0.5,-0.27838,0.00016,16.14118]
[1776804041361,45.03,75731.33,0.5,-0.27838,0.00016,16.14118]
[1776804041426,45.03,75731.33,0.5,-0.27838,0.00016,16.14118]
[1776804041627,45.03,75731.33,0.5,-0.27838,0.00016,16.14118]
[1776804041727,45.03,75729.7,0.5,-0.27864,0.00016,16.1481]
[1776804041952,45.03,75729.7,0.5,-0.27864,0.00016,16.1481]
[1776804042773,45.03,75716.75,0.5,-0.28066,0.00016,16.20196]
[1776804043768,45.03,75716.75,0.5,-0.28066,0.00016,16.20196]
[1776804043795,45.03,75716.75,0.5,-0.28066,0.00016,16.20196]
[1776804044511,45.03,75716.75,0.5,-0.28066,0.00016,16.20196]
[1776804044545,45.03,75716.75,0.5,-0.28066,0.00016,16.20196]
[1776804044612,45.03,75709.11,0.5,-0.28185,0.00016,16.23362]
[1776804045739,45.03,75709.11,0.5,-0.28185,0.00016,16.23362]
[1776804046059,45.03,75709.11,0.5,-0.28185,0.00016,16.23362]
[1776804046115,45.03,75706.83,0.5,-0.28221,0.00016,16.24305]
[1776804049782,45.03,75706.38,0.5,-0.28229,0.00016,16.245]
[1776804051806,45.04,75708.05,0.5,-0.28203,0.00016,16.23828]
[1776804057042,45.04,75707.84,0.5,-0.28208,0.00016,16.23954]
[1776804057654,45.04,75707.88,0.5,-0.28207,0.00016,16.23945]
[1776804062662,45.04,75708.23,0.5,-0.28203,0.00016,16.23825]
[1776804065966,45.05,75708.27,0.5,-0.28204,0.00016,16.23849]
[1776804072073,45.05,75706.79,0.5,-0.28228,0.00016,16.24499]
[1776804077738,45.05,75704.52,0.5,-0.28265,0.00016,16.25478]
[1776804077785,45.05,75704.52,0.5,-0.28265,0.00016,16.25478]
[1776804077798,45.05,75704.43,0.5,-0.28267,0.00016,16.25522]
[1776804077909,45.05,75704.43,0.5,-0.28267,0.00016,16.25522]
[1776804077932,45.05,75704.43,0.5,-0.28267,0.00016,16.25522]
[1776804078009,45.05,75704.43,0.5,-0.28267,0.00016,16.25522]
[1776804078304,45.05,75704.43,0.5,-0.28267,0.00016,16.25522]
[1776804079768,45.05,75691.04,0.5,-0.28477,0.00016,16.30999]
[1776804083465,45.05,75690.55,0.5,-0.28485,0.00016,16.31206]
[1776804083687,45.05,75690.55,0.5,-0.28485,0.00016,16.31206]
[1776804086262,45.06,75691.02,0.5,-0.28477,0.00016,16.31018]
[1776804087196,45.06,75692.77,0.5,-0.2845,0.00016,16.30308]
[1776804092321,45.06,75695.12,0.5,-0.2841,0.00016,16.28865]
[1776804092778,45.06,75695.12,0.5,-0.2841,0.00016,16.28865]
[1776804092786,45.06,75695.12,0.5,-0.2841,0.00016,16.28865]
[1776804092826,45.06,75696.76,0.5,-0.28384,0.00016,16.28204]
[1776804095768,45.06,75706.57,0.5,-0.28232,0.00016,16.24205]
[1776804101601,45.06,75707.06,0.5,-0.28225,0.00016,16.24033]
[1776804101912,45.06,75704.41,0.5,-0.28267,0.00016,16.25128]
[1776804102090,45.06,75704.41,0.5,-0.28267,0.00016,16.25128]
[1776804102665,45.06,75704.41,0.5,-0.28267,0.00016,16.25128]
[1776804102672,45.06,75698.2,0.5,-0.28364,0.00016,16.27669]
[1776804104544,45.06,75698.2,0.5,-0.28364,0.00016,16.27673]
[1776804104559,45.06,75698.2,0.5,-0.28364,0.00016,16.27673]
[1776804104659,45.06,75698.2,0.5,-0.28364,0.00016,16.27673]
[1776804107252,45.06,75693.32,0.5,-0.2844,0.00016,16.29663]
[1776804107752,45.06,75693.32,0.5,-0.2844,0.00016,16.29663]
[1776804107809,45.06,75693.32,0.5,-0.2844,0.00016,16.29663]
[1776804107793,45.06,75676.48,0.5,-0.28705,0.00016,16.36487]
[1776804108280,45.06,75676.48,0.5,-0.28705,0.00016,16.36487]
[1776804108817,45.06,75669.78,0.5,-0.2881,0.00016,16.3918]
[1776804109311,45.06,75669.78,0.5,-0.2881,0.00016,16.3918]
[1776804111288,45.06,75673.45,0.5,-0.28752,0.00016,16.37697]
[1776804114613,45.06,75676.03,0.5,-0.28711,0.00016,16.36651]
[1776804116138,45.06,75670.49,0.5,-0.28798,0.00016,16.38881]
[1776804116152,45.06,75670.49,0.5,-0.28798,0.00016,16.38881]
[1776804116572,45.06,75669.09,0.5,-0.2882,0.00016,16.39442]
[1776804117000,45.06,75669.09,0.5,-0.2882,0.00016,16.39442]
[1776804117579,45.06,75667.47,0.5,-0.28846,0.00016,16.40091]
[1776804117918,45.06,75667.47,0.5,-0.28846,0.00016,16.40091]
[1776804117931,45.06,75667.47,0.5,-0.28846,0.00016,16.40091]
[1776804118040,45.06,75667.47,0.5,-0.28846,0.00016,16.40091]
[1776804118569,45.06,75667.47,0.5,-0.28846,0.00016,16.40091]
[1776804118651,45.06,75667.47,0.5,-0.28846,0.00016,16.40091]
[1776804118670,45.06,75667.93,0.5,-0.28838,0.00016,16.39904]
[1776804120671,45.06,75667.93,0.5,-0.28838,0.00016,16.39901]
[1776804122674,45.06,75668.2,0.5,-0.28834,0.00016,16.39788]
[1776804122885,45.06,75668.2,0.5,-0.28834,0.00016,16.39788]
[1776804127947,45.06,75668.4,0.5,-0.2883,0.00016,16.39692]
[1776804130783,45.06,75668.05,0.5,-0.28835,0.00016,16.39825]
[1776804130845,45.06,75668.05,0.5,-0.28835,0.00016,16.39825]
[1776804130879,45.06,75670.33,0.5,-0.28799,0.00016,16.38903]
[1776804132804,45.06,75670.33,0.5,-0.28799,0.00016,16.38903]
[1776804133691,45.06,75671.65,0.5,-0.28778,0.00016,16.38367]
[1776804138726,45.06,75674.0,0.5,-0.28741,0.00016,16.37408]
[1776804139850,45.06,75674.0,0.5,-0.28741,0.00016,16.37408]
[1776804139876,45.06,75674.32,0.5,-0.28736,0.00016,16.37276]
[1776804139973,45.06,75674.32,0.5,-0.28736,0.00016,16.37276]
[1776804141746,45.05,75680.59,0.5,-0.28637,0.00016,16.34743]
[1776804145792,45.05,75678.01,0.5,-0.28677,0.00016,16.35785]
[1776804150395,45.05,75674.99,0.5,-0.28725,0.00016,16.37001]
[1776804150525,45.05,75674.99,0.5,-0.28725,0.00016,16.37001]
[1776804150681,45.05,75674.99,0.5,-0.28725,0.00016,16.37001]
[1776804151029,45.05,75675.8,0.5,-0.28712,0.00016,16.36673]
[1776804151052,45.05,75675.8,0.5,-0.28712,0.00016,16.36673]
[1776804151817,45.05,75680.26,0.5,-0.28637,0.00016,16.34368]
[1776804153028,45.05,75681.47,0.5,-0.28618,0.00016,16.33879]
[1776804153053,45.05,75681.47,0.5,-0.28618,0.00016,16.33879]
[1776804153060,45.05,75681.47,0.5,-0.28618,0.00016,16.33879]
[1776804153062,45.05,75681.47,0.5,-0.28618,0.00016,16.33879]
[1776804153345,45.05,75681.47,0.5,-0.28618,0.00016,16.33879]
[1776804153831,45.05,75682.19,0.5,-0.28607,0.00016,16.33589]
[1776804155080,45.05,75682.03,0.5,-0.2861,0.00016,16.33655]
[1776804155087,45.05,75682.03,0.5,-0.2861,0.00016,16.33655]
[1776804155845,45.05,75682.15,0.5,-0.28608,0.00016,16.33608]
[1776804158279,45.06,75685.71,0.5,-0.28552,0.00016,16.32168]
[1776804163186,45.06,75690.79,0.5,-0.28473,0.00016,16.30111]
[1776804165209,45.06,75691.2,0.5,-0.28466,0.00016,16.29943]
[1776804165245,45.06,75691.2,0.5,-0.28466,0.00016,16.29943]
[1776804165915,45.06,75687.9,0.5,-0.28518,0.00016,16.31284]
[1776804170027,45.05,75686.38,0.5,-0.28541,0.00016,16.31894]
[1776804170052,45.05,75686.38,0.5,-0.28541,0.00016,16.31894]
[1776804170159,45.05,75690.51,0.5,-0.28477,0.00016,16.30213]
[1776804172455,45.05,75690.51,0.5,-0.28477,0.00016,16.30213]
[1776804175177,45.05,75691.25,0.5,-0.28465,0.00016,16.29913]
[1776804180432,45.05,75691.87,0.5,-0.28455,0.00016,16.29659]
[1776804180590,45.05,75691.87,0.5,-0.28455,0.00016,16.29659]
[1776804180909,45.05,75691.87,0.5,-0.28455,0.00016,16.29659]
[1776804180958,45.05,75691.84,0.5,-0.28456,0.00016,16.29671]
[1776804181167,45.05,75691.84,0.5,-0.28456,0.00016,16.29671]
[1776804181172,45.05,75691.84,0.5,-0.28456,0.00016,16.29671]
[1776804181269,45.05,75691.84,0.5,-0.28456,0.00016,16.29671]
[1776804181972,45.05,75675.83,0.5,-0.28707,0.00016,16.36159]
[1776804182725,45.05,75669.47,0.5,-0.28807,0.00016,16.38715]
[1776804183194,45.05,75669.47,0.5,-0.28807,0.00016,16.38715]
[1776804183853,45.05,75669.47,0.5,-0.28807,0.00016,16.38715]
[1776804183949,45.05,75669.87,0.5,-0.28801,0.00016,16.38541]
[1776804184337,45.05,75669.87,0.5,-0.28801,0.00016,16.38541]
[1776804184638,45.05,75669.87,0.5,-0.28801,0.00016,16.38541]
[1776804184739,45.05,75669.59,0.5,-0.28805,0.00016,16.38654]
[1776804185301,45.05,75669.59,0.5,-0.28805,0.00016,16.38654]
[1776804185380,45.05,75670.02,0.5,-0.28798,0.00016,16.38475]
[1776804190408,45.05,75675.96,0.5,-0.28703,0.00016,16.36053]
[1776804196135,45.05,75677.04,0.5,-0.28685,0.00016,16.3559]
[1776804201171,45.05,75679.46,0.5,-0.28646,0.00016,16.34589]
[1776804205363,45.04,75675.42,0.5,-0.28709,0.00016,16.36205]
[1776804205957,45.04,75675.42,0.5,-0.28709,0.00016,16.36205]
[1776804205460,45.04,75674.61,0.5,-0.28722,0.00016,16.3653]
[1776804206457,45.04,75674.61,0.5,-0.28722,0.00016,16.3653]
[1776804206884,45.04,75674.61,0.5,-0.28722,0.00016,16.3653]
[1776804206892,45.04,75674.61,0.5,-0.28722,0.00016,16.3653]
[1776804207433,45.04,75674.54,0.5,-0.28723,0.00016,16.36554]
[1776804212609,45.04,75676.1,0.5,-0.28694,0.00016,16.35414]
[1776804214912,45.04,75676.09,0.5,-0.28694,0.00016,16.35414]
[1776804219208,45.04,75680.63,0.5,-0.28622,0.00016,16.33568]
[1776804219231,45.04,75680.63,0.5,-0.28622,0.00016,16.33568]
[1776804219255,45.04,75680.63,0.5,-0.28622,0.00016,16.33568]
[1776804219325,45.04,75680.63,0.5,-0.28622,0.00016,16.33568]
[1776804219874,45.04,75680.63,0.5,-0.28622,0.00016,16.33568]
[1776804219888,45.04,75685.84,0.5,-0.2854,0.00016,16.31454]
[1776804221627,45.04,75685.84,0.5,-0.2854,0.00016,16.31453]
[1776804221757,45.04,75692.59,0.5,-0.28434,0.00016,16.28704]
[1776804227353,45.04,75695.18,0.5,-0.28393,0.00016,16.27654]
[1776804232021,45.04,75694.59,0.5,-0.28403,0.00016,16.27902]
[1776804233463,45.04,75694.59,0.5,-0.28403,0.00016,16.27904]
[1776804233501,45.04,75694.59,0.5,-0.28403,0.00016,16.27904]
[1776804233584,45.04,75694.59,0.5,-0.28403,0.00016,16.27904]
[1776804234060,45.04,75694.46,0.5,-0.28405,0.00016,16.27958]
[1776804235424,45.04,75681.91,0.5,-0.28602,0.00016,16.33065]
[1776804237872,45.04,75681.91,0.5,-0.28602,0.00016,16.33063]
[1776804237973,45.04,75681.44,0.5,-0.28609,0.00016,16.33249]
[1776804241017,45.04,75681.67,0.5,-0.28606,0.00016,16.33154]
[1776804241284,45.04,75680.74,0.5,-0.2862,0.00016,16.33528]
[1776804241451,45.04,75680.42,0.5,-0.28625,0.00016,16.33655]
[1776804242457,45.04,75670.52,0.5,-0.28781,0.00016,16.37647]
[1776804248997,45.04,75668.33,0.5,-0.28814,0.00016,16.38488]
[1776804251013,45.04,75668.33,0.5,-0.28814,0.00016,16.38488]
[1776804256556,45.03,75670.03,0.5,-0.28786,0.00016,16.3776]
[1776804261591,45.03,75670.3,0.5,-0.2878,0.00016,16.37621]
[1776804264258,45.03,75669.89,0.5,-0.28786,0.00016,16.37777]
[1776804269873,45.03,75670.52,0.5,-0.28776,0.00016,16.37504]
[1776804275691,45.02,75672.85,0.5,-0.28733,0.00016,16.36029]
[1776804280724,45.02,75677.02,0.5,-0.28667,0.00016,16.34332]
[1776804285759,45.02,75677.64,0.5,-0.28657,0.00016,16.34059]
[1776804290794,45.02,75678.24,0.5,-0.28646,0.00016,16.33787]
[1776804295829,45.02,75678.18,0.5,-0.28646,0.00016,16.33779]
[1776804300864,45.01,75680.55,0.5,-0.28607,0.00016,16.3279]
[1776804305894,45.01,75680.57,0.5,-0.28606,0.00016,16.32758]
[1776804310192,45.01,75679.67,0.5,-0.28619,0.00016,16.33092]
[1776804311337,45.01,75678.98,0.5,-0.2863,0.00016,16.33366]
[1776804317955,45.0,75678.78,0.5,-0.28632,0.00016,16.33415]
[1776804318201,45.0,75678.9,0.5,-0.28629,0.00016,16.33347]
[1776804318846,45.0,75678.9,0.5,-0.28629,0.00016,16.33347]
[1776804320725,45.0,75679.34,0.5,-0.28622,0.00016,16.33162]
[1776804321276,45.0,75679.57,0.5,-0.28618,0.00016,16.33063]
[1776804323944,45.0,75676.48,0.5,-0.28666,0.00016,16.34292]
[1776804324059,45.0,75667.25,0.5,-0.28812,0.00016,16.38014]
[1776804324183,45.0,75667.25,0.5,-0.28812,0.00016,16.38014]
[1776804324326,45.0,75667.25,0.5,-0.28812,0.00016,16.38014]
[1776804325037,45.0,75667.25,0.5,-0.28812,0.00016,16.38006]
[1776804325330,45.0,75667.25,0.5,-0.28812,0.00016,16.38006]
[1776804326044,45.0,75660.82,0.5,-0.28913,0.00016,16.40572]
[1776804326516,45.0,75660.82,0.5,-0.28913,0.00016,16.40572]
[1776804327897,45.0,75658.63,0.5,-0.28947,0.00016,16.4144]
[1776804331227,44.99,75657.43,0.5,-0.28965,0.00016,16.41893]
[1776804333985,44.99,75654.99,0.5,-0.28998,0.00016,16.42342]
[1776804334100,44.99,75654.37,0.5,-0.29008,0.00016,16.42581]
[1776804334170,44.99,75654.37,0.5,-0.29008,0.00016,16.42581]
[1776804334429,44.99,75654.37,0.5,-0.29008,0.00016,16.42581]
[1776804335107,44.99,75651.71,0.5,-0.2905,0.00016,16.43633]
[1776804336298,44.99,75651.4,0.5,-0.29054,0.00016,16.43747]
[1776804336559,44.99,75651.4,0.5,-0.29054,0.00016,16.43747]
[1776804336625,44.99,75651.4,0.5,-0.29054,0.00016,16.43747]
[1776804336761,44.99,75651.4,0.5,-0.29054,0.00016,16.43747]
[1776804336853,44.99,75651.01,0.5,-0.29061,0.00016,16.43903]
[1776804337917,44.99,75651.01,0.5,-0.29061,0.00016,16.43903]
[1776804337929,44.99,75651.01,0.5,-0.29061,0.00016,16.43903]
[1776804337934,44.99,75651.01,0.5,-0.29061,0.00016,16.43903]
[1776804338027,44.99,75644.94,0.5,-0.29157,0.00016,16.46307]
[1776804340657,44.99,75643.3,0.5,-0.29182,0.00016,16.46936]
[1776804340709,44.99,75643.3,0.5,-0.29182,0.00016,16.46936]
[1776804340718,44.99,75642.34,0.5,-0.29197,0.00016,16.47305]
[1776804341166,44.99,75642.34,0.5,-0.29197,0.00016,16.47305]
[1776804341218,44.99,75642.34,0.5,-0.29197,0.00016,16.47305]
[1776804341882,44.99,75642.34,0.5,-0.29197,0.00016,16.47305]
[1776804343023,44.98,75647.22,0.5,-0.29119,0.00016,16.45357]
[1776804343097,44.98,75647.22,0.5,-0.29119,0.00016,16.45357]
[1776804343123,44.98,75647.22,0.5,-0.29119,0.00016,16.45357]
[1776804343095,44.98,75648.73,0.5,-0.29094,0.00016,16.44739]
[1776804343373,44.98,75648.73,0.5,-0.29094,0.00016,16.44739]
[1776804343511,44.98,75648.73,0.5,-0.29094,0.00016,16.44739]
[1776804345390,44.98,75643.56,0.5,-0.29176,0.00016,16.46784]
[1776804346735,44.98,75643.59,0.5,-0.29175,0.00016,16.46762]
[1776804347147,44.98,75642.4,0.5,-0.29194,0.00016,16.47224]
[1776804347463,44.98,75642.4,0.5,-0.29194,0.00016,16.47224]
[1776804351232,44.97,75631.24,0.5,-0.2937,0.00016,16.51581]
[1776804352153,44.97,75631.24,0.5,-0.2937,0.00016,16.51581]
[1776804355519,44.97,75627.76,0.5,-0.29424,0.00016,16.52916]
[1776804358977,44.97,75626.39,0.5,-0.29444,0.00016,16.53408]
[1776804359078,44.97,75625.16,0.5,-0.29464,0.00016,16.53891]
[1776804360143,44.97,75625.16,0.5,-0.29464,0.00016,16.53891]
[1776804361592,44.96,75625.26,0.5,-0.29461,0.00016,16.53828]
[1776804362071,44.96,75623.29,0.5,-0.29492,0.00016,16.54588]
[1776804363607,44.96,75623.29,0.5,-0.29492,0.00016,16.54576]
[1776804363638,44.96,75623.29,0.5,-0.29492,0.00016,16.54576]
[1776804363709,44.96,75624.25,0.5,-0.29476,0.00016,16.54188]
[1776804364975,44.96,75624.25,0.5,-0.29476,0.00016,16.54188]
[1776804365646,44.96,75623.44,0.5,-0.29488,0.00016,16.54482]
[1776804365736,44.96,75623.77,0.5,-0.29483,0.00016,16.54353]
[1776804367277,44.96,75623.77,0.5,-0.29482,0.00016,16.54341]
[1776804367651,44.96,75623.77,0.5,-0.29482,0.00016,16.54341]
[1776804367732,44.96,75623.83,0.5,-0.29481,0.00016,16.54305]
[1776804370438,44.95,75624.1,0.5,-0.29476,0.00016,16.54176]
[1776804370444,44.95,75624.1,0.5,-0.29476,0.00016,16.54176]
[1776804370483,44.95,75624.1,0.5,-0.29476,0.00016,16.54176]
[1776804370536,44.95,75624.1,0.5,-0.29476,0.00016,16.54176]
[1776804370776,44.95,75620.31,0.5,-0.29536,0.00016,16.55649]
[1776804372450,44.95,75620.31,0.5,-0.29535,0.00016,16.55638]
[1776804372755,44.95,75611.1,0.5,-0.29683,0.00016,16.5922]
[1776804373976,44.95,75611.1,0.5,-0.29683,0.00016,16.5922]
[1776804375816,44.95,75608.79,0.5,-0.29719,0.00016,16.60094]
[1776804375829,44.95,75608.79,0.5,-0.29719,0.00016,16.60094]
[1776804379828,44.94,75606.05,0.5,-0.29761,0.00016,16.61104]
[1776804381018,44.94,75606.11,0.5,-0.29759,0.00016,16.61066]
[1776804381083,44.94,75606.11,0.5,-0.29759,0.00016,16.61066]
[1776804381277,44.94,75606.64,0.5,-0.2975,0.00016,16.60846]
[1776804381284,44.94,75606.64,0.5,-0.2975,0.00016,16.60846]
[1776804381435,44.94,75606.64,0.5,-0.2975,0.00016,16.60846]
[1776804381903,44.94,75606.64,0.5,-0.2975,0.00016,16.60846]
[1776804382050,44.94,75603.0,0.5,-0.29808,0.00016,16.62241]
[1776804382810,44.94,75603.0,0.5,-0.29808,0.00016,16.62241]
[1776804383128,44.94,75603.0,0.5,-0.29808,0.00016,16.62241]
[1776804383147,44.94,75602.38,0.5,-0.29818,0.00016,16.62466]
[1776804383850,44.94,75602.38,0.5,-0.29818,0.00016,16.62466]
[1776804383882,44.94,75594.76,0.5,-0.2994,0.00016,16.65389]
[1776804384492,44.94,75594.76,0.5,-0.2994,0.00016,16.65389]
[1776804384593,44.93,75595.48,0.5,-0.29927,0.00016,16.65096]
[1776804385938,44.93,75595.48,0.5,-0.29927,0.00016,16.65096]
[1776804385975,44.93,75595.48,0.5,-0.29927,0.00016,16.65096]
[1776804392017,44.92,75597.0,0.5,-0.29898,0.00016,16.64394]
[1776804396064,44.91,75604.99,0.5,-0.29762,0.00016,16.60708]
[1776804396495,44.91,75604.99,0.5,-0.29762,0.00016,16.60708]
[1776804396984,44.91,75604.99,0.5,-0.29762,0.00016,16.60708]
[1776804397694,44.91,75601.31,0.5,-0.2982,0.00016,16.62113]
[1776804398359,44.91,75601.27,0.5,-0.2982,0.00016,16.6211]
[1776804404604,44.89,75604.06,0.5,-0.2977,0.00016,16.60891]
[1776804410132,44.88,75604.68,0.5,-0.29755,0.00016,16.60528]
[1776804415172,44.88,75606.15,0.5,-0.29729,0.00016,16.59895]
[1776804415301,44.87,75605.8,0.5,-0.29734,0.00016,16.60011]
[1776804415384,44.87,75605.8,0.5,-0.29734,0.00016,16.60011]
[1776804415500,44.87,75605.8,0.5,-0.29734,0.00016,16.60011]
[1776804415558,44.87,75605.8,0.5,-0.29734,0.00016,16.60011]
[1776804416005,44.87,75594.82,0.5,-0.2991,0.00016,16.64242]
[1776804417157,44.87,75594.82,0.5,-0.2991,0.00016,16.64242]
[1776804417409,44.87,75594.82,0.5,-0.29909,0.00016,16.64228]
[1776804422215,44.87,75595.11,0.5,-0.29904,0.00016,16.64099]
[1776804422491,44.87,75595.11,0.5,-0.29904,0.00016,16.64099]
[1776804422527,44.87,75595.11,0.5,-0.29904,0.00016,16.64099]
[1776804422809,44.87,75595.11,0.5,-0.29904,0.00016,16.64099]
[1776804422962,44.87,75595.11,0.5,-0.29904,0.00016,16.64099]
[1776804423106,44.87,75603.38,0.5,-0.2977,0.00016,16.60895]
[1776804424138,44.87,75603.38,0.5,-0.2977,0.00016,16.60895]
[1776804424746,44.86,75608.15,0.5,-0.29692,0.00016,16.59014]
[1776804425415,44.86,75608.15,0.5,-0.29692,0.00016,16.59014]
[1776804425509,44.86,75608.15,0.5,-0.29692,0.00016,16.59014]
[1776804425802,44.87,75616.22,0.5,-0.29563,0.00016,16.55865]
[1776804426348,44.87,75616.22,0.5,-0.29563,0.00016,16.55865]
[1776804426875,44.87,75616.22,0.5,-0.29563,0.00016,16.55865]
[1776804426938,44.87,75616.22,0.5,-0.29563,0.00016,16.55865]
[1776804427126,44.86,75623.55,0.5,-0.29444,0.00016,16.52968]
[1776804427437,44.86,75623.55,0.5,-0.29444,0.00016,16.52968]
[1776804430211,44.86,75629.07,0.5,-0.29355,0.00016,16.50759]
[1776804430789,44.86,75635.8,0.5,-0.29246,0.00016,16.48071]
[1776804432612,44.86,75635.97,0.5,-0.29243,0.00016,16.47988]
[1776804434048,44.85,75636.47,0.5,-0.29234,0.00016,16.47775]
[1776804434150,44.85,75636.74,0.5,-0.29229,0.00016,16.4764]
[1776804434289,44.85,75636.74,0.5,-0.29229,0.00016,16.4764]
[1776804435199,44.85,75636.74,0.5,-0.29229,0.00016,16.4764]
[1776804436163,44.85,75636.74,0.5,-0.29229,0.00016,16.4764]
[1776804436234,44.85,75635.36,0.5,-0.2925,0.00016,16.4816]
[1776804442696,44.84,75642.35,0.5,-0.29136,0.00016,16.45325]
[1776804444388,44.84,75641.38,0.5,-0.29151,0.00016,16.45695]
[1776804449934,44.84,75639.91,0.5,-0.29173,0.00016,16.46228]
[1776804452945,44.84,75645.43,0.5,-0.29079,0.00016,16.43501]
[1776804457979,44.83,75642.01,0.5,-0.29132,0.00016,16.44828]
[1776804463015,44.83,75639.37,0.5,-0.29173,0.00016,16.45842]
[1776804468051,44.82,75634.18,0.5,-0.29255,0.00016,16.47864]
[1776804469034,44.82,75634.18,0.5,-0.29255,0.00016,16.47864]
[1776804470040,44.82,75632.34,0.5,-0.29283,0.00016,16.48577]
[1776804472104,44.82,75630.61,0.5,-0.29311,0.00016,16.49254]
[1776804477759,44.82,75630.67,0.5,-0.29308,0.00016,16.49173]
[1776804477766,44.82,75630.67,0.5,-0.29308,0.00016,16.49173]
[1776804477847,44.82,75630.67,0.5,-0.29308,0.00016,16.49173]
[1776804478140,44.82,75630.67,0.5,-0.29308,0.00016,16.49173]
[1776804478243,44.82,75642.42,0.5,-0.29119,0.00016,16.44493]
[1776804479007,44.82,75642.42,0.5,-0.29119,0.00016,16.44493]
[1776804479059,44.82,75642.42,0.5,-0.29119,0.00016,16.44493]
[1776804479241,44.82,75642.42,0.5,-0.29119,0.00016,16.44493]
[1776804479233,44.81,75650.53,0.5,-0.2899,0.00016,16.4124]
[1776804479674,44.81,75650.53,0.5,-0.2899,0.00016,16.4124]
[1776804479679,44.81,75650.53,0.5,-0.2899,0.00016,16.4124]
[1776804479953,44.81,75650.53,0.5,-0.2899,0.00016,16.4124]
[1776804480135,44.81,75650.53,0.5,-0.2899,0.00016,16.41236]
[1776804481144,44.81,75657.52,0.5,-0.28878,0.00016,16.38425]
[1776804481649,44.81,75657.52,0.5,-0.28878,0.00016,16.38425]
[1776804481706,44.81,75657.52,0.5,-0.28878,0.00016,16.38425]
[1776804482149,44.81,75661.65,0.5,-0.28813,0.00016,16.36755]
[1776804482528,44.81,75661.65,0.5,-0.28813,0.00016,16.36755]
[1776804483201,44.81,75661.65,0.5,-0.28813,0.00016,16.36755]
[1776804483221,44.81,75679.36,0.5,-0.28532,0.00016,16.29559]
[1776804483415,44.81,75679.36,0.5,-0.28532,0.00016,16.29559]
[1776804483425,44.81,75679.36,0.5,-0.28532,0.00016,16.29559]
[1776804483548,44.81,75679.36,0.5,-0.28532,0.00016,16.29559]
[1776804484163,44.81,75679.36,0.5,-0.28532,0.00016,16.29555]
[1776804485208,44.81,75666.93,0.5,-0.28729,0.00016,16.34611]
[1776804490617,44.81,75669.47,0.5,-0.28688,0.00016,16.33575]
[1776804495446,44.81,75670.15,0.5,-0.28677,0.00016,16.33291]
[1776804495474,44.81,75670.15,0.5,-0.28677,0.00016,16.33291]
[1776804495510,44.81,75670.15,0.5,-0.28677,0.00016,16.33291]
[1776804496083,44.81,75670.15,0.5,-0.28677,0.00016,16.33291]
[1776804496119,44.81,75670.15,0.5,-0.28677,0.00016,16.33291]
[1776804496246,44.81,75671.29,0.5,-0.28659,0.00016,16.32827]
[1776804496975,44.81,75671.29,0.5,-0.28659,0.00016,16.32827]
[1776804497254,44.81,75680.24,0.5,-0.28518,0.00016,16.29183]
[1776804497546,44.81,75680.24,0.5,-0.28518,0.00016,16.29183]
[1776804498262,44.81,75688.63,0.5,-0.28385,0.00016,16.25752]
[1776804504034,44.81,75687.37,0.5,-0.28406,0.00016,16.26293]
[1776804509163,44.82,75680.72,0.5,-0.28512,0.00016,16.29041]
[1776804510029,44.82,75680.32,0.5,-0.28519,0.00016,16.29214]
[1776804510121,44.82,75680.32,0.5,-0.28519,0.00016,16.29214]
[1776804510222,44.82,75682.55,0.5,-0.28483,0.00016,16.28302]
[1776804512379,44.82,75684.27,0.5,-0.28452,0.00016,16.27107]
[1776804517809,44.82,75684.06,0.5,-0.28457,0.00016,16.27226]
[1776804517875,44.82,75684.06,0.5,-0.28457,0.00016,16.27226]
[1776804523436,44.83,75685.06,0.5,-0.28443,0.00016,16.26863]
[1776804525596,44.83,75685.28,0.5,-0.2844,0.00016,16.26779]
[1776804525656,44.83,75689.01,0.5,-0.28381,0.00016,16.25256]
[1776804526715,44.83,75689.01,0.5,-0.28381,0.00016,16.25256]
[1776804527233,44.83,75689.01,0.5,-0.28381,0.00016,16.25256]
[1776804528702,44.83,75689.01,0.5,-0.28382,0.00016,16.25272]
[1776804528741,44.83,75689.01,0.5,-0.28382,0.00016,16.25272]
[1776804529164,44.83,75689.01,0.5,-0.28382,0.00016,16.25272]
[1776804529524,44.83,75693.27,0.5,-0.28315,0.00016,16.23527]
[1776804529642,44.83,75693.27,0.5,-0.28315,0.00016,16.23527]
[1776804530053,44.83,75693.27,0.5,-0.28315,0.00016,16.23527]
[1776804530154,44.83,75699.42,0.5,-0.28218,0.00016,16.20999]
[1776804530574,44.83,75699.42,0.5,-0.28218,0.00016,16.20999]
[1776804531428,44.83,75701.84,0.5,-0.28181,0.00016,16.20006]
[1776804531439,44.83,75701.84,0.5,-0.28181,0.00016,16.20006]
[1776804531597,44.83,75709.8,0.5,-0.28056,0.00016,16.16714]
[1776804536904,44.83,75705.88,0.5,-0.28119,0.00016,16.18379]
[1776804542584,44.84,75704.94,0.5,-0.28136,0.00016,16.18826]
[1776804548127,44.84,75702.75,0.5,-0.28171,0.00016,16.19773]
[1776804548201,44.84,75702.75,0.5,-0.28171,0.00016,16.19773]
[1776804550855,44.84,75707.39,0.5,-0.281,0.00016,16.17875]
[1776804550972,44.84,75707.39,0.5,-0.281,0.00016,16.17875]
[1776804551919,44.85,75710.75,0.5,-0.28047,0.00016,16.1649]
[1776804557690,44.85,75713.83,0.5,-0.28002,0.00016,16.15285]
[1776804561180,44.85,75713.83,0.5,-0.28002,0.00016,16.15285]
[1776804561263,44.85,75713.83,0.5,-0.28002,0.00016,16.15285]
[1776804563894,44.86,75716.65,0.5,-0.2796,0.00016,16.14163]
[1776804564065,44.86,75716.65,0.5,-0.2796,0.00016,16.14163]
[1776804566805,44.86,75716.69,0.5,-0.2796,0.00016,16.14168]
[1776804566836,44.86,75716.69,0.5,-0.2796,0.00016,16.14168]
[1776804567016,44.86,75716.69,0.5,-0.2796,0.00016,16.14168]
[1776804568109,44.86,75718.85,0.5,-0.27927,0.00016,16.13288]
[1776804568184,44.86,75725.52,0.5,-0.27823,0.00016,16.10511]
[1776804569002,44.86,75725.52,0.5,-0.27823,0.00016,16.10511]
[1776804570154,44.86,75727.45,0.5,-0.27793,0.00016,16.09714]
[1776804570245,44.86,75727.46,0.5,-0.27794,0.00016,16.09723]
[1776804575614,44.87,75725.82,0.5,-0.27817,0.00016,16.09975]
[1776804578917,44.87,75724.33,0.5,-0.27842,0.00016,16.1064]
[1776804584424,44.88,75730.71,0.5,-0.27746,0.00016,16.08058]
[1776804585463,44.88,75731.29,0.5,-0.27737,0.00016,16.07832]
[1776804588361,44.88,75730.55,0.5,-0.2775,0.00016,16.08177]
[1776804588393,44.89,75728.43,0.5,-0.27784,0.00016,16.09083]
[1776804588907,44.89,75728.43,0.5,-0.27784,0.00016,16.091]
[1776804593942,44.89,75726.85,0.5,-0.27811,0.00016,16.09833]
[1776804599986,44.9,75726.31,0.5,-0.27823,0.00016,16.10141]
[1776804603181,44.9,75725.9,0.5,-0.2783,0.00016,16.1034]
[1776804603188,44.9,75725.9,0.5,-0.2783,0.00016,16.1034]
[1776804603200,44.9,75735.06,0.5,-0.27688,0.00016,16.06514]
[1776804603521,44.9,75735.06,0.5,-0.27688,0.00016,16.06514]
[1776804603573,44.9,75735.06,0.5,-0.27688,0.00016,16.06514]
[1776804604653,44.91,75735.17,0.5,-0.27687,0.00016,16.06482]
[1776804605090,44.91,75735.56,0.5,-0.27681,0.00016,16.06336]
[1776804608641,44.91,75732.65,0.5,-0.27729,0.00016,16.07611]
[1776804609052,44.91,75732.86,0.5,-0.27726,0.00016,16.0754]
[1776804612679,44.92,75732.4,0.5,-0.27735,0.00016,16.07785]
[1776804613081,44.92,75733.27,0.5,-0.27722,0.00016,16.07436]
[1776804617729,44.92,75734.25,0.5,-0.27709,0.00016,16.07093]
[1776804622693,44.93,75734.23,0.5,-0.27712,0.00016,16.07186]
[1776804622752,44.93,75734.23,0.5,-0.27712,0.00016,16.07186]
[1776804622823,44.93,75734.23,0.5,-0.27712,0.00016,16.07186]
[1776804623150,44.93,75734.35,0.5,-0.27711,0.00016,16.07152]
[1776804624498,44.93,75733.07,0.5,-0.27732,0.00016,16.07705]
[1776804624658,44.93,75733.07,0.5,-0.27732,0.00016,16.07705]
[1776804624668,44.93,75733.07,0.5,-0.27732,0.00016,16.07705]
[1776804624709,44.93,75733.07,0.5,-0.27732,0.00016,16.07705]
[1776804624809,44.93,75733.07,0.5,-0.27732,0.00016,16.07705]
[1776804625166,44.94,75729.28,0.5,-0.27791,0.00016,16.09308]
[1776804626171,44.94,75720.67,0.5,-0.27926,0.00016,16.12919]
[1776804626910,44.94,75720.67,0.5,-0.27926,0.00016,16.12919]
[1776804626925,44.94,75720.67,0.5,-0.27926,0.00016,16.12919]
[1776804626991,44.94,75720.67,0.5,-0.27926,0.00016,16.12919]
[1776804627377,44.94,75720.67,0.5,-0.27926,0.00016,16.12919]
[1776804627769,44.94,75717.38,0.5,-0.27978,0.00016,16.14301]
[1776804628188,44.94,75717.67,0.5,-0.27973,0.00016,16.14192]
[1776804630539,44.94,75719.24,0.5,-0.2795,0.00016,16.13562]
[1776804634296,44.94,75720.16,0.5,-0.27932,0.00016,16.12707]
[1776804634323,44.94,75720.16,0.5,-0.27932,0.00016,16.12707]
[1776804640272,44.95,75722.25,0.5,-0.27903,0.00016,16.11918]
[1776804641277,44.95,75729.92,0.5,-0.27783,0.00016,16.08723]
[1776804643292,44.95,75723.56,0.5,-0.27883,0.00016,16.11407]
[1776804645306,44.96,75715.69,0.5,-0.28007,0.00016,16.14703]
[1776804646437,44.96,75707.07,0.5,-0.28142,0.00016,16.18281]
[1776804648328,44.96,75700.12,0.5,-0.28251,0.00016,16.21161]
[1776804649408,44.96,75700.12,0.5,-0.28251,0.00016,16.21161]
[1776804649418,44.96,75700.12,0.5,-0.28251,0.00016,16.21161]
[1776804649374,44.96,75693.75,0.5,-0.28352,0.00016,16.23781]
[1776804649486,44.96,75693.75,0.5,-0.28352,0.00016,16.23781]
[1776804650341,44.96,75693.75,0.5,-0.28352,0.00016,16.23786]
[1776804651349,44.96,75688.03,0.5,-0.28442,0.00016,16.26129]
[1776804657391,44.96,75688.87,0.5,-0.28429,0.00016,16.25789]
[1776804660949,44.96,75688.31,0.5,-0.28438,0.00016,16.2602]
[1776804661427,44.96,75688.52,0.5,-0.28434,0.00016,16.25936]
[1776804662433,44.96,75695.36,0.5,-0.28327,0.00016,16.23137]
[1776804663585,44.96,75698.16,0.5,-0.28283,0.00016,16.21996]
[1776804664445,44.96,75693.6,0.5,-0.28355,0.00016,16.2387]
[1776804667469,44.96,75700.61,0.5,-0.28245,0.00016,16.21007]
[1776804671496,44.96,75706.62,0.5,-0.28152,0.00016,16.18561]
[1776804676564,44.97,75702.21,0.5,-0.28223,0.00016,16.2041]
[1776804682034,44.97,75700.11,0.5,-0.28257,0.00016,16.21321]
[1776804688087,44.97,75699.42,0.5,-0.28269,0.00016,16.21643]
[1776804688280,44.97,75699.42,0.5,-0.28269,0.00016,16.21643]
[1776804689154,44.98,75698.31,0.5,-0.28287,0.00016,16.22107]
[1776804689279,44.98,75698.31,0.5,-0.28287,0.00016,16.22107]
[1776804689383,44.98,75684.04,0.5,-0.28512,0.00016,16.27949]
[1776804694657,44.98,75686.89,0.5,-0.28464,0.00016,16.26319]
[1776804697678,44.98,75692.69,0.5,-0.28373,0.00016,16.2397]
[1776804701758,44.98,75696.09,0.5,-0.28321,0.00016,16.22603]
[1776804701811,44.98,75694.99,0.5,-0.28339,0.00016,16.23063]
[1776804706014,44.99,75695.29,0.5,-0.28335,0.00016,16.22969]
[1776804706037,44.99,75695.29,0.5,-0.28335,0.00016,16.22969]
[1776804707836,44.99,75694.72,0.5,-0.28345,0.00016,16.23232]
[1776804708441,44.99,75694.55,0.5,-0.28348,0.00016,16.23312]
[1776804714352,44.99,75694.17,0.5,-0.28355,0.00016,16.23497]
[1776804719832,45.0,75693.12,0.5,-0.28373,0.00016,16.23981]
[1776804724513,45.0,75690.73,0.5,-0.28412,0.00016,16.24987]
[1776804724594,45.0,75689.95,0.5,-0.28425,0.00016,16.25315]
[1776804724708,45.0,75689.95,0.5,-0.28425,0.00016,16.25315]
[1776804724867,45.0,75690.04,0.5,-0.28424,0.00016,16.25287]
[1776804725875,45.0,75683.75,0.5,-0.28523,0.00016,16.27859]
[1776804732400,45.01,75683.44,0.5,-0.28529,0.00016,16.28017]
[1776804737568,45.01,75680.64,0.5,-0.28574,0.00016,16.29169]
[1776804737579,45.01,75680.6,0.5,-0.28574,0.00016,16.29188]
[1776804737587,45.01,75680.6,0.5,-0.28574,0.00016,16.29188]
[1776804737607,45.01,75680.6,0.5,-0.28574,0.00016,16.29188]
[1776804737716,45.01,75680.6,0.5,-0.28574,0.00016,16.29188]
[1776804738277,45.01,75680.6,0.5,-0.28574,0.00016,16.29188]
[1776804738389,45.01,75680.6,0.5,-0.28574,0.00016,16.29188]
[1776804738486,45.01,75662.69,0.5,-0.28858,0.00016,16.36425]
[1776804740301,45.01,75662.69,0.5,-0.28858,0.00016,16.36425]
[1776804740520,45.01,75662.69,0.5,-0.28858,0.00016,16.36425]
[1776804740367,45.01,75659.11,0.5,-0.28914,0.00016,16.37858]
[1776804741496,45.01,75660.04,0.5,-0.28899,0.00016,16.37479]
[1776804742289,45.01,75660.04,0.5,-0.28899,0.00016,16.37479]
[1776804742471,45.01,75660.04,0.5,-0.28899,0.00016,16.37475]
[1776804745514,45.01,75660.62,0.5,-0.2889,0.00016,16.37238]
[1776804745563,45.01,75660.62,0.5,-0.2889,0.00016,16.37238]
[1776804746324,45.01,75662.51,0.5,-0.28859,0.00016,16.36472]
[1776804746386,45.01,75662.22,0.5,-0.28864,0.00016,16.36588]
[1776804749840,45.0,75661.85,0.5,-0.28869,0.00016,16.36723]
[1776804749920,45.0,75661.85,0.5,-0.28869,0.00016,16.36723]
[1776804749933,45.0,75661.85,0.5,-0.28869,0.00016,16.36723]
[1776804750043,45.0,75662.84,0.5,-0.28853,0.00016,16.36321]
[1776804751050,45.0,75673.06,0.5,-0.28687,0.00016,16.31696]
[1776804752556,45.0,75680.57,0.5,-0.28569,0.00016,16.28654]
[1776804754447,45.0,75681.33,0.5,-0.28557,0.00016,16.28345]
[1776804754500,45.0,75683.03,0.5,-0.2853,0.00016,16.27658]
[1776804760114,45.01,75683.51,0.5,-0.28523,0.00016,16.27476]
[1776804765317,45.01,75683.58,0.5,-0.28522,0.00016,16.27458]
[1776804765364,45.01,75683.58,0.5,-0.28522,0.00016,16.27458]
[1776804766551,45.01,75683.92,0.5,-0.28517,0.00016,16.27322]
[1776804767384,45.01,75684.49,0.5,-0.28508,0.00016,16.27094]
[1776804772637,45.01,75683.45,0.5,-0.28525,0.00016,16.27529]
[1776804776822,45.01,75681.61,0.5,-0.28554,0.00016,16.28284]
[1776804776969,45.01,75681.61,0.5,-0.28554,0.00016,16.28284]
[1776804777166,45.01,75681.61,0.5,-0.28554,0.00016,16.28284]
[1776804777250,45.01,75681.61,0.5,-0.28554,0.00016,16.28284]
[1776804777261,45.01,75666.51,0.5,-0.28793,0.00016,16.3439]
[1776804780263,45.01,75662.52,0.5,-0.28856,0.00016,16.35986]
[1776804783279,45.01,75677.11,0.5,-0.28625,0.00016,16.30086]
[1776804785477,45.01,75681.31,0.5,-0.28558,0.00016,16.2838]
[1776804785547,45.01,75681.31,0.5,-0.28558,0.00016,16.2838]
[1776804786790,45.01,75684.6,0.5,-0.28506,0.00016,16.27041]
[1776804787307,45.01,75683.74,0.5,-0.2852,0.00016,16.27391]
[1776804792343,45.01,75684.96,0.5,-0.28501,0.00016,16.26894]
[1776804797377,45.01,75686.56,0.5,-0.28476,0.00016,16.2625]
[1776804802657,45.01,75686.7,0.5,-0.28474,0.00016,16.26199]
[1776804808454,45.01,75684.71,0.5,-0.28505,0.00016,16.27018]
[1776804810006,45.01,75679.59,0.5,-0.28586,0.00016,16.29099]
[1776804815503,45.01,75670.95,0.5,-0.28718,0.00016,16.32077]
[1776804820538,45.0,75671.37,0.5,-0.2871,0.00016,16.31887]
[1776804825574,45.0,75675.68,0.5,-0.28642,0.00016,16.30135]
[1776804830608,45.0,75671.82,0.5,-0.28703,0.00016,16.31704]
[1776804833629,45.0,75665.48,0.5,-0.28803,0.00016,16.34256]
[1776804839671,45.0,75664.87,0.5,-0.28812,0.00016,16.34492]
[1776804843861,45.0,75665.57,0.5,-0.28801,0.00016,16.34204]
[1776804849013,45.0,75666.83,0.5,-0.28781,0.00016,16.33692]
[1776804854776,45.0,75666.92,0.5,-0.2878,0.00016,16.33653]
[1776804860178,45.0,75666.69,0.5,-0.28783,0.00016,16.33745]
[1776804864302,45.0,75662.91,0.5,-0.28843,0.00016,16.3526]
[1776804867867,45.0,75669.16,0.5,-0.28744,0.00016,16.32738]
[1776804868997,45.0,75669.16,0.5,-0.28744,0.00016,16.32738]
[1776804869273,45.0,75669.16,0.5,-0.28744,0.00016,16.32738]
[1776804872330,45.0,75686.55,0.5,-0.28465,0.00016,16.25182]
[1776804877939,45.0,75688.84,0.5,-0.2843,0.00016,16.24267]
[1776804883466,45.0,75688.98,0.5,-0.28428,0.00016,16.2422]
[1776804889628,45.0,75689.33,0.5,-0.28423,0.00016,16.24086]
[1776804890856,45.0,75689.56,0.5,-0.28419,0.00016,16.23997]
[1776804890891,45.0,75689.56,0.5,-0.28419,0.00016,16.23997]
[1776804892075,45.01,75691.47,0.5,-0.28389,0.00016,16.23221]
[1776804892222,45.01,75690.3,0.5,-0.28408,0.00016,16.23704]
[1776804901096,45.01,75690.8,0.5,-0.28401,0.00016,16.23522]
[1776804901152,45.01,75690.14,0.5,-0.28411,0.00016,16.23801]
[1776804907148,45.01,75694.61,0.5,-0.28342,0.00016,16.22008]
[1776804912711,45.01,75691.4,0.5,-0.28394,0.00016,16.23347]
[1776804912798,45.01,75686.9,0.5,-0.28465,0.00016,16.25188]
[1776804913682,45.02,75684.3,0.5,-0.28506,0.00016,16.26255]
[1776804914337,45.02,75684.3,0.5,-0.28506,0.00016,16.26255]
[1776804920536,45.02,75686.46,0.5,-0.28473,0.00016,16.25392]
[1776804920894,45.02,75687.41,0.5,-0.28458,0.00016,16.25009]
[1776804921606,45.02,75696.18,0.5,-0.2832,0.00016,16.2143]
[1776804924301,45.02,75698.82,0.5,-0.2828,0.00016,16.20368]
[1776804924328,45.02,75698.82,0.5,-0.2828,0.00016,16.20368]
[1776804930310,45.02,75700.94,0.5,-0.28248,0.00016,16.1955]
[1776804933834,45.03,75699.82,0.5,-0.28262,0.00016,16.1953]
[1776804933931,45.03,75699.82,0.5,-0.28262,0.00016,16.1953]
[1776804934398,45.03,75699.82,0.5,-0.28262,0.00016,16.1953]
[1776804934703,45.03,75692.76,0.5,-0.28373,0.00016,16.22429]
[1776804936355,45.03,75685.18,0.5,-0.28493,0.00016,16.2553]
[1776804941388,45.03,75686.23,0.5,-0.28476,0.00016,16.25104]
[1776804946503,45.03,75686.22,0.5,-0.28477,0.00016,16.2511]
[1776804950160,45.03,75693.16,0.5,-0.28368,0.00016,16.22283]
[1776804955486,45.03,75692.61,0.5,-0.28377,0.00016,16.22519]
[1776804957500,45.03,75699.1,0.5,-0.28275,0.00016,16.19867]
[1776804962534,45.03,75693.62,0.5,-0.28362,0.00016,16.22132]
[1776804967570,45.03,75694.83,0.5,-0.28343,0.00016,16.21653]
[1776804971598,45.03,75685.77,0.5,-0.28486,0.00016,16.25364]
[1776804977642,45.04,75684.1,0.5,-0.28513,0.00016,16.26059]
[1776804982675,45.04,75685.14,0.5,-0.28497,0.00016,16.2565]
[1776804985700,45.04,75694.31,0.5,-0.28354,0.00016,16.2192]
[1776804990526,45.04,75697.93,0.5,-0.28297,0.00016,16.20458]
[1776804990620,45.04,75697.93,0.5,-0.28297,0.00016,16.20458]
[1776804990646,45.04,75697.93,0.5,-0.28297,0.00016,16.20458]
[1776804990732,45.04,75697.93,0.5,-0.28297,0.00016,16.20458]
[1776804990747,45.04,75696.68,0.5,-0.28317,0.00016,16.20976]
[1776804991261,45.04,75696.68,0.5,-0.28317,0.00016,16.20976]
[1776804992328,45.04,75696.68,0.5,-0.28313,0.00016,16.20475]
[1776804992334,45.04,75696.68,0.5,-0.28313,0.00016,16.20475]
[1776804992335,45.04,75696.68,0.5,-0.28313,0.00016,16.20475]
[1776804992756,45.04,75711.87,0.5,-0.28076,0.00016,16.14235]
[1776804997808,45.04,75713.21,0.5,-0.28056,0.00016,16.13719]
[1776805002823,45.05,75713.24,0.5,-0.28057,0.00016,16.13748]
[1776805007831,45.05,75710.84,0.5,-0.28095,0.00016,16.14767]
[1776805012935,45.05,75710.56,0.5,-0.28101,0.00016,16.14914]
[1776805017974,45.06,75706.51,0.5,-0.28166,0.00016,16.16623]
[1776805022980,45.06,75709.46,0.5,-0.28121,0.00016,16.15442]
[1776805028030,45.06,75705.45,0.5,-0.28185,0.00016,16.17121]
[1776805033060,45.07,75704.61,0.5,-0.28199,0.00016,16.17506]
[1776805038107,45.07,75703.45,0.5,-0.28218,0.00016,16.18007]
[1776805043472,45.07,75703.45,0.5,-0.28219,0.00016,16.18041]
[1776805048518,45.07,75705.09,0.5,-0.28195,0.00016,16.17399]
[1776805053638,45.08,75702.6,0.5,-0.28231,0.00016,16.17954]
[1776805055738,45.08,75702.23,0.5,-0.28237,0.00016,16.18114]
[1776805055769,45.08,75702.23,0.5,-0.28237,0.00016,16.18114]
[1776805055889,45.08,75702.23,0.5,-0.28237,0.00016,16.18114]
[1776805055867,45.08,75702.23,0.5,-0.28238,0.00016,16.18131]
[1776805057198,45.08,75695.27,0.5,-0.28347,0.00016,16.2099]
[1776805062615,45.08,75691.89,0.5,-0.28401,0.00016,16.2239]
[1776805064413,45.08,75693.85,0.5,-0.2837,0.00016,16.21599]
[1776805064645,45.08,75693.85,0.5,-0.2837,0.00016,16.21599]
[1776805064854,45.08,75702.77,0.5,-0.28231,0.00016,16.17953]
[1776805065471,45.08,75702.77,0.5,-0.28231,0.00016,16.17953]
[1776805065527,45.08,75702.77,0.5,-0.28231,0.00016,16.17953]
[1776805065626,45.08,75717.02,0.5,-0.28008,0.00016,16.12086]
[1776805066808,45.08,75717.02,0.5,-0.28008,0.00016,16.12086]
[1776805066908,45.08,75721.29,0.5,-0.27942,0.00016,16.10321]
[1776805066937,45.08,75721.29,0.5,-0.27942,0.00016,16.10321]
[1776805067164,45.08,75721.29,0.5,-0.27942,0.00016,16.10321]
[1776805067362,45.08,75721.29,0.5,-0.27942,0.00016,16.10321]
[1776805067445,45.08,75721.29,0.5,-0.27942,0.00016,16.10321]
[1776805067595,45.08,75721.29,0.5,-0.27942,0.00016,16.10321]
[1776805067655,45.08,75721.29,0.5,-0.27942,0.00016,16.10321]
[1776805067782,45.08,75721.29,0.5,-0.27942,0.00016,16.10321]
[1776805067837,45.08,75721.29,0.5,-0.27942,0.00016,16.10321]
[1776805067860,45.08,75721.29,0.5,-0.27942,0.00016,16.10321]
[1776805067902,45.09,75734.29,0.5,-0.2774,0.00016,16.04927]
[1776805068809,45.09,75734.29,0.5,-0.2774,0.00016,16.04927]
[1776805068857,45.09,75734.29,0.5,-0.2774,0.00016,16.04927]
[1776805070106,45.09,75738.95,0.5,-0.27669,0.00015,16.02992]
[1776805070132,45.09,75738.95,0.5,-0.27669,0.00015,16.02992]
[1776805070144,45.09,75738.95,0.5,-0.27669,0.00015,16.02992]
[1776805070480,45.09,75739.34,0.5,-0.27663,0.00015,16.02842]
[1776805076520,45.09,75740.21,0.5,-0.27651,0.00015,16.02531]
[1776805081777,45.09,75745.58,0.5,-0.27569,0.00015,16.00285]
[1776805086455,45.09,75752.37,0.5,-0.27463,0.00015,15.97396]
[1776805086510,45.09,75752.4,0.5,-0.27462,0.00015,15.97375]
[1776805089518,45.09,75758.58,0.5,-0.27366,0.00015,15.9474]
[1776805091577,45.09,75760.54,0.5,-0.27335,0.00015,15.93904]
[1776805091646,45.09,75760.54,0.5,-0.27335,0.00015,15.93904]
[1776805092506,45.09,75761.26,0.5,-0.27324,0.00015,15.93594]
[1776805092767,45.09,75762.61,0.5,-0.27303,0.00015,15.93014]
[1776805098489,45.08,75763.36,0.5,-0.2729,0.00015,15.92655]
[1776805103521,45.08,75758.43,0.5,-0.27365,0.00015,15.9471]
[1776805106711,45.08,75754.32,0.5,-0.27428,0.00015,15.96431]
[1776805106725,45.08,75741.5,0.5,-0.27625,0.00015,16.0182]
[1776805111962,45.07,75735.98,0.5,-0.27704,0.00016,16.03564]
[1776805119441,45.07,75736.94,0.5,-0.27688,0.00016,16.03128]
[1776805124805,45.07,75740.01,0.5,-0.27641,0.00015,16.01839]
[1776805130224,45.07,75738.42,0.5,-0.27665,0.00016,16.02506]
[1776805130764,45.07,75738.42,0.5,-0.27665,0.00016,16.02506]
[1776805130868,45.07,75742.89,0.5,-0.27596,0.00015,16.00631]
[1776805131000,45.07,75742.89,0.5,-0.27596,0.00015,16.00631]
[1776805131054,45.07,75742.89,0.5,-0.27596,0.00015,16.00631]
[1776805131212,45.07,75742.89,0.5,-0.27596,0.00015,16.00631]
[1776805131723,45.07,75742.89,0.5,-0.27596,0.00015,16.0063]
[1776805133045,45.07,75743.85,0.5,-0.27581,0.00015,16.00227]
[1776805133735,45.07,75743.85,0.5,-0.27581,0.00015,16.00229]
[1776805135464,45.07,75743.88,0.5,-0.27581,0.00015,16.00217]
[1776805135493,45.07,75743.88,0.5,-0.27581,0.00015,16.00217]
[1776805137871,45.07,75744.18,0.5,-0.27576,0.00015,16.00092]
[1776805137939,45.07,75744.18,0.5,-0.27576,0.00015,16.00092]
[1776805139091,45.07,75742.75,0.5,-0.27598,0.00015,16.00694]
[1776805139883,45.07,75740.21,0.5,-0.27638,0.00015,16.0176]
[1776805145440,45.07,75742.31,0.5,-0.27604,0.00015,16.00854]
[1776805149216,45.06,75740.4,0.5,-0.27631,0.00015,16.01587]
[1776805149852,45.06,75739.37,0.5,-0.27647,0.00016,16.02005]
[1776805154884,45.06,75743.63,0.5,-0.27581,0.00015,16.00206]
[1776805159921,45.06,75743.9,0.5,-0.27576,0.00015,16.00095]
[1776805164954,45.06,75743.13,0.5,-0.27588,0.00015,16.00421]
[1776805169990,45.06,75739.7,0.5,-0.27641,0.00016,16.01855]
[1776805173010,45.06,75731.98,0.5,-0.27758,0.00016,16.04603]
[1776805178525,45.07,75729.66,0.5,-0.27795,0.00016,16.05623]
[1776805178535,45.07,75723.02,0.5,-0.27899,0.00016,16.08397]
[1776805179068,45.07,75723.02,0.5,-0.27899,0.00016,16.08397]
[1776805179077,45.07,75721.99,0.5,-0.27916,0.00016,16.08835]
[1776805184121,45.07,75722.54,0.5,-0.27908,0.00016,16.08644]
[1776805184183,45.07,75722.54,0.5,-0.27908,0.00016,16.08644]
[1776805184200,45.07,75722.54,0.5,-0.27908,0.00016,16.08644]
[1776805184319,45.07,75722.54,0.5,-0.27908,0.00016,16.08644]
[1776805184373,45.07,75722.54,0.5,-0.27908,0.00016,16.08644]
[1776805184409,45.07,75721.16,0.5,-0.2793,0.00016,16.09227]
[1776805185567,45.07,75721.16,0.5,-0.2793,0.00016,16.09227]
[1776805185718,45.07,75721.16,0.5,-0.2793,0.00016,16.09227]
[1776805185787,45.07,75721.16,0.5,-0.2793,0.00016,16.09227]
[1776805185817,45.07,75716.17,0.5,-0.28008,0.00016,16.11305]
[1776805186926,45.07,75710.38,0.5,-0.28099,0.00016,16.13705]
[1776805192517,45.08,75713.26,0.5,-0.28055,0.00016,16.1255]
[1776805198185,45.08,75717.51,0.5,-0.27991,0.00016,16.10855]
[1776805199865,45.08,75717.51,0.5,-0.27991,0.00016,16.10855]
[1776805199937,45.08,75717.51,0.5,-0.27991,0.00016,16.10855]
[1776805200164,45.08,75717.89,0.5,-0.27986,0.00016,16.1071]
[1776805200214,45.08,75717.89,0.5,-0.27986,0.00016,16.1071]
[1776805200467,45.08,75717.89,0.5,-0.27986,0.00016,16.1071]
[1776805201055,45.08,75717.89,0.5,-0.27986,0.00016,16.1071]
[1776805200968,45.08,75694.79,0.5,-0.28348,0.00016,16.20224]
[1776805201184,45.08,75694.79,0.5,-0.28348,0.00016,16.20224]
[1776805201317,45.08,75694.79,0.5,-0.28348,0.00016,16.20224]
[1776805201711,45.08,75694.79,0.5,-0.28348,0.00016,16.20224]
[1776805201820,45.08,75694.79,0.5,-0.28348,0.00016,16.20224]
[1776805202003,45.08,75710.57,0.5,-0.281,0.00016,16.13746]
[1776805202612,45.08,75710.57,0.5,-0.281,0.00016,16.13746]
[1776805202904,45.08,75710.57,0.5,-0.281,0.00016,16.13746]
[1776805202977,45.08,75710.57,0.5,-0.281,0.00016,16.13746]
[1776805203125,45.09,75714.37,0.5,-0.28042,0.00016,16.12196]
[1776805203191,45.09,75714.37,0.5,-0.28042,0.00016,16.12196]
[1776805203384,45.09,75714.37,0.5,-0.28042,0.00016,16.12196]
[1776805203602,45.09,75714.37,0.5,-0.28042,0.00016,16.12196]
[1776805203674,45.09,75714.37,0.5,-0.28042,0.00016,16.12196]
[1776805203807,45.09,75714.37,0.5,-0.28042,0.00016,16.12196]
[1776805203872,45.09,75714.37,0.5,-0.28042,0.00016,16.12196]
[1776805203941,45.09,75714.37,0.5,-0.28042,0.00016,16.12196]
[1776805204011,45.09,75713.27,0.5,-0.28059,0.00016,16.12659]
[1776805209271,45.09,75718.62,0.5,-0.27978,0.00016,16.10501]
[1776805211023,45.09,75718.62,0.5,-0.27978,0.00016,16.10501]
[1776805211077,45.09,75718.62,0.5,-0.27978,0.00016,16.10501]
[1776805211025,45.09,75723.56,0.5,-0.27901,0.00016,16.08463]
[1776805211463,45.09,75723.56,0.5,-0.27901,0.00016,16.08463]
[1776805213504,45.09,75729.74,0.5,-0.27806,0.00016,16.05917]
[1776805213958,45.09,75729.74,0.5,-0.27806,0.00016,16.05917]
[1776805214013,45.09,75729.74,0.5,-0.27806,0.00016,16.05917]
[1776805214076,45.1,75732.45,0.5,-0.27765,0.00016,16.04812]
[1776805219628,45.1,75736.17,0.5,-0.27706,0.00016,16.03238]
[1776805221427,45.09,75742.4,0.5,-0.27609,0.00015,16.0061]
[1776805228939,45.09,75744.31,0.5,-0.27576,0.00015,15.99717]
[1776805235459,45.08,75744.88,0.5,-0.2756,0.00015,15.98889]
[1776805240598,45.08,75743.17,0.5,-0.27585,0.00015,15.99563]
[1776805247543,45.07,75747.56,0.5,-0.27514,0.00015,15.97632]
[1776805253585,45.06,75747.16,0.5,-0.27518,0.00015,15.97739]
[1776805258621,45.06,75748.13,0.5,-0.27501,0.00015,15.97281]
[1776805260621,45.06,75748.15,0.5,-0.27501,0.00015,15.97263]
[1776805260743,45.06,75753.4,0.5,-0.27419,0.00015,15.95038]
[1776805261821,45.06,75753.4,0.5,-0.27419,0.00015,15.95038]
[1776805261861,45.06,75753.4,0.5,-0.27419,0.00015,15.95038]
[1776805262650,45.06,75755.6,0.5,-0.27385,0.00015,15.941]
[1776805262828,45.06,75758.47,0.5,-0.27341,0.00015,15.92878]
[1776805268064,45.06,75758.14,0.5,-0.27345,0.00015,15.92998]
[1776805268107,45.06,75758.14,0.5,-0.27345,0.00015,15.92998]
[1776805273482,45.05,75759.52,0.5,-0.27323,0.00015,15.92388]
[1776805274737,45.05,75753.53,0.5,-0.27415,0.00015,15.94918]
[1776805278673,45.05,75753.0,0.5,-0.27423,0.00015,15.95133]
[1776805278765,45.05,75752.22,0.5,-0.27435,0.00015,15.95451]
[1776805282679,45.05,75752.22,0.5,-0.27434,0.00015,15.95433]
[1776805288832,45.04,75749.96,0.5,-0.27467,0.00015,15.96331]
[1776805294425,45.04,75748.65,0.5,-0.27481,0.00015,15.96338]
[1776805299937,45.04,75750.24,0.5,-0.27455,0.00015,15.95617]
[1776805302716,45.04,75749.63,0.5,-0.27464,0.00015,15.95855]
[1776805302776,45.04,75749.63,0.5,-0.27464,0.00015,15.95855]
[1776805303991,45.04,75746.54,0.5,-0.27512,0.00015,15.97157]
[1776805309979,45.03,75741.98,0.5,-0.27582,0.00016,15.99063]
[1776805315241,45.03,75742.05,0.5,-0.2758,0.00016,15.99028]
[1776805317288,45.03,75742.36,0.5,-0.27575,0.00016,15.98884]
[1776805320095,45.03,75733.77,0.5,-0.27708,0.00016,16.02481]
[1776805320439,45.03,75733.77,0.5,-0.27708,0.00016,16.02481]
[1776805320568,45.03,75733.77,0.5,-0.27708,0.00016,16.02481]
[1776805321057,45.04,75733.77,0.5,-0.27709,0.00016,16.02511]
[1776805322064,45.04,75719.63,0.5,-0.2793,0.00016,16.08435]
[1776805322467,45.04,75719.63,0.5,-0.2793,0.00016,16.08435]
[1776805323182,45.04,75719.63,0.5,-0.2793,0.00016,16.08435]
[1776805323189,45.04,75719.63,0.5,-0.2793,0.00016,16.08435]
[1776805324121,45.04,75712.39,0.5,-0.28045,0.00016,16.11477]
[1776805326093,45.04,75705.5,0.5,-0.28154,0.00016,16.14358]
[1776805327673,45.05,75702.95,0.5,-0.28195,0.00016,16.15427]
[1776805327740,45.05,75702.95,0.5,-0.28195,0.00016,16.15427]
[1776805329533,45.05,75702.5,0.5,-0.28203,0.00016,16.15647]
[1776805329563,45.05,75702.5,0.5,-0.28203,0.00016,16.15647]
[1776805329573,45.05,75702.5,0.5,-0.28203,0.00016,16.15647]
[1776805330125,45.05,75699.4,0.5,-0.28253,0.00016,16.16952]
[1776805331108,45.05,75699.4,0.5,-0.28253,0.00016,16.16952]
[1776805331138,45.05,75697.95,0.5,-0.28276,0.00016,16.17547]
[1776805333922,45.05,75697.95,0.5,-0.28277,0.00016,16.17577]
[1776805334009,45.05,75697.95,0.5,-0.28277,0.00016,16.17577]
[1776805334149,45.06,75697.95,0.5,-0.28277,0.00016,16.17592]
[1776805336166,45.06,75690.44,0.5,-0.28397,0.00016,16.20704]
[1776805341184,45.06,75692.71,0.5,-0.28363,0.00016,16.19825]
[1776805341912,45.06,75692.71,0.5,-0.28363,0.00016,16.19838]
[1776805341980,45.06,75692.71,0.5,-0.28363,0.00016,16.19838]
[1776805342137,45.06,75692.71,0.5,-0.28363,0.00016,16.19838]
[1776805342208,45.07,75698.12,0.5,-0.28279,0.00016,16.17636]
[1776805344116,45.07,75698.12,0.5,-0.28279,0.00016,16.17651]
[1776805344219,45.07,75697.0,0.5,-0.28297,0.00016,16.18123]
[1776805349782,45.07,75696.33,0.5,-0.2831,0.00016,16.18467]
[1776805355296,45.08,75695.04,0.5,-0.28329,0.00016,16.18568]
[1776805360699,45.09,75694.89,0.5,-0.28333,0.00016,16.18681]
[1776805366570,45.09,75694.74,0.5,-0.28337,0.00016,16.18781]
[1776805366978,45.09,75694.74,0.5,-0.28337,0.00016,16.18781]
[1776805367187,45.09,75695.13,0.5,-0.28333,0.00016,16.18672]
[1776805367262,45.09,75695.13,0.5,-0.28333,0.00016,16.18672]
[1776805367290,45.09,75695.13,0.5,-0.28333,0.00016,16.18672]
[1776805367374,45.09,75695.13,0.5,-0.28333,0.00016,16.18672]
[1776805367423,45.09,75695.13,0.5,-0.28333,0.00016,16.18672]
[1776805367607,45.09,75695.13,0.5,-0.28333,0.00016,16.18672]
[1776805367696,45.09,75695.13,0.5,-0.28333,0.00016,16.18672]
[1776805367745,45.09,75695.13,0.5,-0.28333,0.00016,16.18672]
[1776805367794,45.09,75695.13,0.5,-0.28333,0.00016,16.18672]
[1776805367962,45.09,75695.13,0.5,-0.28333,0.00016,16.18672]
[1776805368130,45.09,75695.13,0.5,-0.28333,0.00016,16.18672]
[1776805368167,45.1,75676.33,0.5,-0.2863,0.00016,16.26332]
[1776805368269,45.1,75676.33,0.5,-0.2863,0.00016,16.26332]
[1776805368343,45.1,75676.33,0.5,-0.2863,0.00016,16.26332]
[1776805368485,45.1,75676.33,0.5,-0.2863,0.00016,16.26332]
[1776805368577,45.1,75677.4,0.5,-0.28613,0.00016,16.25899]
[1776805370285,45.1,75677.4,0.5,-0.28613,0.00016,16.25904]
[1776805370472,45.1,75678.2,0.5,-0.286,0.00016,16.25586]
[1776805373278,45.1,75675.44,0.5,-0.28644,0.00016,16.26716]
[1776805373505,45.1,75675.44,0.5,-0.28644,0.00016,16.26716]
[1776805373657,45.1,75664.07,0.5,-0.28825,0.00016,16.31302]
[1776805374952,45.1,75664.07,0.5,-0.28825,0.00016,16.31302]
[1776805374994,45.1,75662.03,0.5,-0.28857,0.00016,16.32126]
[1776805375382,45.1,75662.03,0.5,-0.28857,0.00016,16.32126]
[1776805375446,45.1,75662.03,0.5,-0.28857,0.00016,16.32126]
[1776805375644,45.1,75662.03,0.5,-0.28857,0.00016,16.32126]
[1776805376193,45.1,75656.5,0.5,-0.28945,0.00016,16.34348]
[1776805378115,45.1,75654.7,0.5,-0.28974,0.00016,16.35069]
[1776805378160,45.1,75654.34,0.5,-0.2898,0.00016,16.35216]
[1776805383495,45.1,75654.6,0.5,-0.28976,0.00016,16.35126]
[1776805385506,45.1,75642.31,0.5,-0.29172,0.00016,16.40012]
[1776805389183,45.1,75635.95,0.5,-0.29273,0.00016,16.42522]
[1776805390288,45.1,75635.12,0.5,-0.29286,0.00016,16.42844]
[1776805390759,45.1,75634.56,0.5,-0.29295,0.00016,16.43065]
[1776805394210,45.1,75647.49,0.5,-0.29089,0.00016,16.37947]
[1776805396507,45.1,75646.71,0.5,-0.29101,0.00016,16.38259]
[1776805397147,45.1,75648.65,0.5,-0.29071,0.00016,16.37491]
[1776805398328,45.1,75653.03,0.5,-0.29001,0.00016,16.35752]
[1776805399186,45.1,75656.74,0.5,-0.28942,0.00016,16.34274]
[1776805400383,45.1,75656.74,0.5,-0.28942,0.00016,16.34281]
[1776805400486,45.1,75656.74,0.5,-0.28942,0.00016,16.34281]
[1776805400612,45.1,75656.74,0.5,-0.28942,0.00016,16.34281]
[1776805401426,45.1,75656.74,0.5,-0.28942,0.00016,16.34281]
[1776805401458,45.1,75656.74,0.5,-0.28942,0.00016,16.34281]
[1776805402377,45.1,75659.96,0.5,-0.28892,0.00016,16.32998]
[1776805403060,45.1,75661.4,0.5,-0.28869,0.00016,16.32426]
[1776805408086,45.11,75660.44,0.5,-0.28885,0.00016,16.32835]
[1776805412515,45.11,75659.97,0.5,-0.28893,0.00016,16.33037]
[1776805412544,45.11,75659.97,0.5,-0.28893,0.00016,16.33037]
[1776805412576,45.11,75659.97,0.5,-0.28893,0.00016,16.33037]
[1776805412670,45.11,75659.97,0.5,-0.28893,0.00016,16.33037]
[1776805412707,45.11,75658.93,0.5,-0.28906,0.00016,16.32959]
[1776805413307,45.11,75658.93,0.5,-0.28906,0.00016,16.32959]
[1776805414710,45.11,75652.52,0.5,-0.29008,0.00016,16.35523]
[1776805420292,45.11,75650.15,0.5,-0.29045,0.00016,16.36472]
[1776805422273,45.11,75658.17,0.5,-0.28918,0.00016,16.33279]
[1776805423153,45.11,75658.17,0.5,-0.28918,0.00016,16.33279]
[1776805428558,45.11,75659.63,0.5,-0.28896,0.00016,16.32708]
[1776805431420,45.11,75660.78,0.5,-0.28878,0.00016,16.32256]
[1776805432212,45.11,75662.72,0.5,-0.28847,0.00016,16.31483]
[1776805437240,45.11,75663.24,0.5,-0.28839,0.00016,16.31292]
[1776805442708,45.12,75665.46,0.5,-0.28805,0.00016,16.3042]
[1776805447879,45.12,75666.23,0.5,-0.28794,0.00016,16.30136]
[1776805452896,45.12,75666.22,0.5,-0.28795,0.00016,16.30167]
[1776805457942,45.12,75667.12,0.5,-0.28782,0.00016,16.29833]
[1776805459184,45.12,75667.82,0.5,-0.28771,0.00016,16.29557]
[1776805459237,45.12,75688.52,0.5,-0.28445,0.00016,16.21193]
[1776805459474,45.12,75688.52,0.5,-0.28445,0.00016,16.21193]
[1776805459639,45.12,75688.52,0.5,-0.28445,0.00016,16.21193]
[1776805459779,45.12,75688.52,0.5,-0.28445,0.00016,16.21193]
[1776805459853,45.12,75688.52,0.5,-0.28445,0.00016,16.21193]
[1776805459931,45.12,75688.52,0.5,-0.28445,0.00016,16.21193]
[1776805460074,45.12,75688.52,0.5,-0.28445,0.00016,16.21193]
[1776805460121,45.12,75688.52,0.5,-0.28445,0.00016,16.21193]
[1776805460286,45.12,75688.52,0.5,-0.28445,0.00016,16.21193]
[1776805460332,45.12,75688.52,0.5,-0.28445,0.00016,16.21193]
[1776805460171,45.12,75691.85,0.5,-0.28392,0.00016,16.19836]
[1776805460502,45.12,75691.85,0.5,-0.28392,0.00016,16.19836]
[1776805460576,45.12,75691.85,0.5,-0.28392,0.00016,16.19836]
[1776805460739,45.12,75691.85,0.5,-0.28392,0.00016,16.19836]
[1776805460816,45.12,75691.85,0.5,-0.28392,0.00016,16.19836]
[1776805460931,45.12,75691.85,0.5,-0.28392,0.00016,16.19836]
[1776805460967,45.12,75691.85,0.5,-0.28392,0.00016,16.19836]
[1776805460979,45.12,75691.85,0.5,-0.28392,0.00016,16.19836]
[1776805461173,45.12,75691.85,0.5,-0.28392,0.00016,16.19836]
[1776805461193,45.12,75691.85,0.5,-0.28392,0.00016,16.19844]
[1776805461907,45.12,75691.85,0.5,-0.28392,0.00016,16.19844]
[1776805461962,45.12,75691.85,0.5,-0.28392,0.00016,16.19844]
[1776805462199,45.13,75691.85,0.5,-0.28393,0.00016,16.19854]
[1776805464010,45.13,75691.85,0.5,-0.28393,0.00016,16.19864]
[1776805464045,45.13,75691.85,0.5,-0.28393,0.00016,16.19864]
[1776805465279,45.13,75692.42,0.5,-0.28385,0.00016,16.19642]
[1776805465286,45.13,75692.42,0.5,-0.28385,0.00016,16.19642]
[1776805465327,45.13,75692.42,0.5,-0.28385,0.00016,16.19663]
[1776805470584,45.13,75694.82,0.5,-0.28349,0.00016,16.18717]
[1776805478157,45.14,75695.39,0.5,-0.28339,0.00016,16.18083]
[1776805489234,45.15,75697.95,0.5,-0.28304,0.00016,16.17178]
[1776805494268,45.16,75696.7,0.5,-0.28326,0.00016,16.17752]
[1776805501317,45.17,75696.7,0.5,-0.2833,0.00016,16.17853]
[1776805504379,45.23,75751.55,0.5,-0.27502,0.00015,15.95842]
[1776805510926,45.27,75742.28,0.5,-0.27662,0.00015,16.00214]
[1776805516423,45.28,75742.28,0.5,-0.27668,0.00015,16.00385]
[1776805518167,45.29,75677.12,0.5,-0.28685,0.00016,16.27078]
[1776805519250,45.29,75677.87,0.5,-0.28674,0.00016,16.26776]
[1776805522626,45.29,75678.99,0.5,-0.28656,0.00016,16.26326]
[1776805523267,45.29,75688.75,0.5,-0.28503,0.00016,16.22397]
[1776805529171,45.29,75690.88,0.5,-0.28471,0.00016,16.21567]
[1776805529532,45.29,75691.88,0.5,-0.28455,0.00016,16.21167]
[1776805529952,45.29,75691.88,0.5,-0.28455,0.00016,16.21167]
[1776805530003,45.29,75691.88,0.5,-0.28455,0.00016,16.21167]
[1776805530197,45.29,75691.88,0.5,-0.28455,0.00016,16.21167]
[1776805530289,45.29,75691.88,0.5,-0.28455,0.00016,16.21167]
[1776805530299,45.29,75693.03,0.5,-0.28437,0.00016,16.20705]
[1776805531066,45.29,75676.6,0.5,-0.28691,0.00016,16.26835]
[1776805533311,45.29,75676.6,0.5,-0.28691,0.00016,16.26836]
[1776805533369,45.29,75676.6,0.5,-0.28691,0.00016,16.26836]
[1776805534060,45.29,75676.59,0.5,-0.28692,0.00016,16.26842]
[1776805535408,45.29,75676.59,0.5,-0.28692,0.00016,16.26842]
[1776805534555,45.29,75676.59,0.5,-0.28692,0.00016,16.26844]
[1776805539591,45.29,75677.4,0.5,-0.28679,0.00016,16.26526]
[1776805544625,45.29,75680.74,0.5,-0.28627,0.00016,16.252]
[1776805550442,45.3,75682.15,0.5,-0.28606,0.00016,16.24651]
[1776805550586,45.3,75682.15,0.5,-0.28606,0.00016,16.24651]
[1776805551425,45.3,75682.15,0.5,-0.28606,0.00016,16.24651]
[1776805550771,45.3,75681.4,0.5,-0.28618,0.00016,16.24956]
[1776805551639,45.3,75681.4,0.5,-0.28618,0.00016,16.24956]
[1776805551927,45.3,75681.4,0.5,-0.28618,0.00016,16.24956]
[1776805552003,45.3,75673.53,0.5,-0.28742,0.00016,16.2812]
[1776805554311,45.3,75673.53,0.5,-0.28742,0.00016,16.2812]
[1776805554321,45.3,75670.93,0.5,-0.28783,0.00016,16.2916]
[1776805555327,45.3,75670.93,0.5,-0.28783,0.00016,16.2916]
[1776805555334,45.3,75670.59,0.5,-0.28788,0.00016,16.29295]
[1776805555521,45.3,75670.59,0.5,-0.28788,0.00016,16.29295]
[1776805556352,45.3,75670.59,0.5,-0.28788,0.00016,16.29295]
[1776805556355,45.3,75670.59,0.5,-0.28788,0.00016,16.29294]
[1776805562756,45.3,75662.18,0.5,-0.2892,0.00016,16.32644]
[1776805567525,45.29,75657.37,0.5,-0.28996,0.00016,16.34541]
[1776805567610,45.29,75657.37,0.5,-0.28996,0.00016,16.34541]
[1776805568404,45.29,75644.01,0.5,-0.29208,0.00016,16.39813]
[1776805571304,45.29,75640.68,0.5,-0.2926,0.00016,16.41109]
[1776805571313,45.29,75640.68,0.5,-0.2926,0.00016,16.41109]
[1776805571350,45.29,75642.34,0.5,-0.29233,0.00016,16.4045]
[1776805576376,45.29,75642.25,0.5,-0.29234,0.00016,16.40461]
[1776805579477,45.29,75644.24,0.5,-0.29201,0.00016,16.39655]
[1776805579691,45.29,75644.24,0.5,-0.29201,0.00016,16.39655]
[1776805580355,45.29,75658.43,0.5,-0.28976,0.00016,16.34041]
[1776805581438,45.29,75662.51,0.5,-0.28912,0.00016,16.32416]
[1776805581922,45.29,75662.51,0.5,-0.28912,0.00016,16.32416]
[1776805582379,45.29,75662.23,0.5,-0.28916,0.00016,16.32527]
[1776805587404,45.29,75664.7,0.5,-0.28877,0.00016,16.31543]
[1776805588333,45.29,75664.54,0.5,-0.2888,0.00016,16.31607]
[1776805588453,45.29,75664.54,0.5,-0.2888,0.00016,16.31607]
[1776805588424,45.29,75664.8,0.5,-0.28875,0.00016,16.31503]
[1776805588505,45.29,75664.8,0.5,-0.28875,0.00016,16.31503]
[1776805588872,45.29,75664.8,0.5,-0.28875,0.00016,16.31503]
[1776805588945,45.29,75664.8,0.5,-0.28875,0.00016,16.31503]
[1776805588982,45.29,75652.12,0.5,-0.29076,0.00016,16.36538]
[1776805595548,45.29,75649.68,0.5,-0.2911,0.00016,16.36986]
[1776805601559,45.28,75649.01,0.5,-0.29119,0.00016,16.37219]
[1776805607065,45.28,75651.1,0.5,-0.29086,0.00016,16.36378]
[1776805613106,45.28,75651.64,0.5,-0.29076,0.00016,16.36149]
[1776805618142,45.28,75651.67,0.5,-0.29076,0.00016,16.36124]
[1776805622171,45.28,75658.12,0.5,-0.28973,0.00016,16.33554]
[1776805624288,45.28,75646.84,0.5,-0.29151,0.00016,16.38015]
[1776805630226,45.27,75642.93,0.5,-0.29213,0.00016,16.3953]
[1776805635494,45.27,75640.54,0.5,-0.2925,0.00016,16.40453]
[1776805641304,45.27,75639.49,0.5,-0.29266,0.00016,16.40838]
[1776805645529,45.27,75640.76,0.5,-0.29245,0.00016,16.40329]
[1776805646442,45.27,75646.83,0.5,-0.29148,0.00016,16.37932]
[1776805651478,45.27,75650.94,0.5,-0.29078,0.00016,16.35796]
[1776805653644,45.27,75650.92,0.5,-0.29079,0.00016,16.35803]
[1776805658049,45.27,75652.28,0.5,-0.29057,0.00016,16.35262]
[1776805658537,45.27,75652.28,0.5,-0.29057,0.00016,16.35262]
[1776805658427,45.27,75652.44,0.5,-0.29055,0.00016,16.35198]
[1776805659432,45.27,75663.9,0.5,-0.28873,0.00016,16.30643]
[1776805660772,45.27,75663.9,0.5,-0.28873,0.00016,16.30644]
[1776805660846,45.27,75663.9,0.5,-0.28873,0.00016,16.30644]
[1776805661490,45.27,75657.61,0.5,-0.28973,0.00016,16.3315]
[1776805663629,45.27,75654.58,0.5,-0.29021,0.00016,16.34352]
[1776805663795,45.27,75654.58,0.5,-0.29021,0.00016,16.34352]
[1776805669179,45.27,75651.54,0.5,-0.29068,0.00016,16.35545]
[1776805669290,45.27,75651.54,0.5,-0.29068,0.00016,16.35545]
[1776805669502,45.27,75649.32,0.5,-0.29104,0.00016,16.36423]
[1776805669872,45.27,75649.32,0.5,-0.29104,0.00016,16.36423]
[1776805671960,45.27,75645.59,0.5,-0.29163,0.00016,16.3789]
[1776805672525,45.27,75644.47,0.5,-0.2918,0.00016,16.38328]
[1776805677558,45.26,75644.39,0.5,-0.29181,0.00016,16.38345]
[1776805682631,45.26,75645.79,0.5,-0.29158,0.00016,16.37782]
[1776805682895,45.26,75645.79,0.5,-0.29158,0.00016,16.37782]
[1776805683011,45.26,75645.79,0.5,-0.29158,0.00016,16.37782]
[1776805683138,45.26,75645.79,0.5,-0.29158,0.00016,16.37782]
[1776805683526,45.26,75645.79,0.5,-0.29158,0.00016,16.37782]
[1776805683234,45.26,75646.05,0.5,-0.29154,0.00016,16.37677]
[1776805688598,45.26,75642.68,0.5,-0.29207,0.00016,16.38985]
[1776805690204,45.26,75642.41,0.5,-0.29211,0.00016,16.39087]
[1776805690571,45.26,75642.1,0.5,-0.29216,0.00016,16.39202]
[1776805695683,45.26,75643.62,0.5,-0.29191,0.00016,16.38586]
[1776805697178,45.26,75635.41,0.5,-0.29321,0.00016,16.41806]
[1776805702267,45.25,75636.91,0.5,-0.29296,0.00016,16.41187]
[1776805707317,45.25,75638.24,0.5,-0.29274,0.00016,16.40639]
[1776805712336,45.25,75638.65,0.5,-0.29262,0.00016,16.3995]
[1776805717839,45.25,75639.15,0.5,-0.29253,0.00016,16.39725]
[1776805722878,45.24,75641.56,0.5,-0.29214,0.00016,16.38757]
[1776805728919,45.24,75642.02,0.5,-0.29206,0.00016,16.38553]
[1776805733955,45.24,75640.49,0.5,-0.2923,0.00016,16.39135]
[1776805738990,45.24,75640.27,0.5,-0.29232,0.00016,16.392]
[1776805744025,45.24,75640.28,0.5,-0.29231,0.00016,16.39171]
[1776805749062,45.23,75641.09,0.5,-0.29218,0.00016,16.38834]
[1776805753549,45.23,75641.14,0.5,-0.29216,0.00016,16.38799]
[1776805753642,45.23,75639.51,0.5,-0.29242,0.00016,16.39437]
[1776805753718,45.23,75639.51,0.5,-0.29242,0.00016,16.39437]
[1776805753748,45.23,75639.51,0.5,-0.29242,0.00016,16.39437]
[1776805754299,45.23,75639.51,0.5,-0.29242,0.00016,16.39437]
[1776805754315,45.23,75639.51,0.5,-0.29242,0.00016,16.39437]
[1776805754326,45.23,75639.51,0.5,-0.29242,0.00016,16.39437]
[1776805754427,45.23,75629.82,0.5,-0.29396,0.00016,16.43237]
[1776805755145,45.23,75629.82,0.5,-0.29396,0.00016,16.43237]
[1776805755189,45.23,75629.82,0.5,-0.29396,0.00016,16.43237]
[1776805755368,45.23,75629.82,0.5,-0.29396,0.00016,16.43237]
[1776805755579,45.23,75624.45,0.5,-0.29483,0.00016,16.45343]
[1776805755834,45.23,75624.45,0.5,-0.29483,0.00016,16.45343]
[1776805756206,45.23,75624.45,0.5,-0.29483,0.00016,16.45343]
[1776805756994,45.23,75624.45,0.5,-0.29483,0.00016,16.45343]
[1776805757037,45.23,75624.45,0.5,-0.29483,0.00016,16.45343]
[1776805757087,45.23,75624.45,0.5,-0.29483,0.00016,16.45343]
[1776805757271,45.23,75624.45,0.5,-0.29483,0.00016,16.45343]
[1776805757323,45.23,75624.45,0.5,-0.29483,0.00016,16.45343]
[1776805757485,45.23,75624.45,0.5,-0.29483,0.00016,16.45343]
[1776805757554,45.23,75624.45,0.5,-0.29483,0.00016,16.45343]
[1776805757587,45.24,75618.29,0.5,-0.29582,0.00016,16.4776]
[1776805757687,45.24,75618.29,0.5,-0.29582,0.00016,16.4776]
[1776805757761,45.24,75618.29,0.5,-0.29582,0.00016,16.4776]
[1776805757915,45.24,75618.29,0.5,-0.29582,0.00016,16.4776]
[1776805758061,45.24,75618.29,0.5,-0.29582,0.00016,16.4776]
[1776805758150,45.24,75618.29,0.5,-0.29582,0.00016,16.4776]
[1776805758222,45.24,75622.78,0.5,-0.29511,0.00016,16.46026]
[1776805759344,45.24,75622.78,0.5,-0.29511,0.00016,16.46026]
[1776805759445,45.24,75622.66,0.5,-0.29513,0.00016,16.46074]
[1776805761123,45.24,75622.66,0.5,-0.29513,0.00016,16.46074]
[1776805761134,45.24,75622.66,0.5,-0.29513,0.00016,16.46074]
[1776805761644,45.24,75621.58,0.5,-0.2953,0.00016,16.46495]
[1776805766687,45.24,75618.52,0.5,-0.2958,0.00016,16.47719]
[1776805771196,45.24,75614.81,0.5,-0.29641,0.00016,16.49189]
[1776805771612,45.24,75613.2,0.5,-0.29663,0.00016,16.49317]
[1776805776656,45.25,75614.69,0.5,-0.2964,0.00016,16.48765]
[1776805781719,45.25,75614.45,0.5,-0.29645,0.00016,16.48896]
[1776805786795,45.25,75614.7,0.5,-0.29642,0.00016,16.48828]
[1776805792101,45.26,75614.18,0.5,-0.29652,0.00016,16.49058]
[1776805797113,45.26,75615.0,0.5,-0.2964,0.00016,16.48769]
[1776805802187,45.26,75616.26,0.5,-0.29621,0.00016,16.48308]
[1776805807600,45.26,75617.23,0.5,-0.29606,0.00016,16.47956]
[1776805812652,45.27,75617.99,0.5,-0.29595,0.00016,16.47685]
[1776805817704,45.27,75618.43,0.5,-0.29589,0.00016,16.47535]
[1776805822744,45.27,75619.18,0.5,-0.29578,0.00016,16.4727]
[1776805827918,45.27,75619.4,0.5,-0.29575,0.00016,16.47204]
[1776805832971,45.28,75619.91,0.5,-0.29563,0.00016,16.46524]
[1776805835747,45.28,75620.12,0.5,-0.2956,0.00016,16.4645]
[1776805835837,45.28,75620.15,0.5,-0.2956,0.00016,16.46442]
[1776805835958,45.28,75620.15,0.5,-0.2956,0.00016,16.46442]
[1776805836012,45.28,75620.15,0.5,-0.2956,0.00016,16.46442]
[1776805836678,45.28,75620.15,0.5,-0.2956,0.00016,16.46446]
[1776805837685,45.28,75612.21,0.5,-0.29687,0.00016,16.49522]
[1776805838826,45.28,75607.77,0.5,-0.29759,0.00016,16.51234]
[1776805842155,45.28,75608.33,0.5,-0.29749,0.00016,16.51016]
[1776805842219,45.28,75608.33,0.5,-0.29749,0.00016,16.51016]
[1776805842323,45.28,75608.33,0.5,-0.29749,0.00016,16.51016]
[1776805842366,45.28,75608.33,0.5,-0.29749,0.00016,16.51016]
[1776805842455,45.28,75608.33,0.5,-0.29749,0.00016,16.51016]
[1776805842723,45.28,75608.41,0.5,-0.29748,0.00016,16.50985]
[1776805843728,45.28,75594.0,0.5,-0.2998,0.00016,16.56505]
[1776805844113,45.28,75594.0,0.5,-0.2998,0.00016,16.56505]
[1776805844882,45.28,75592.19,0.5,-0.30009,0.00016,16.57191]
[1776805845849,45.28,75590.31,0.5,-0.30039,0.00016,16.57903]
[1776805853325,45.27,75584.28,0.5,-0.30135,0.00016,16.60151]
[1776805858832,45.27,75584.97,0.5,-0.30123,0.00016,16.59866]
[1776805860935,45.27,75585.8,0.5,-0.30109,0.00016,16.59542]
[1776805861603,45.27,75571.46,0.5,-0.30341,0.00016,16.64946]
[1776805863657,45.27,75571.46,0.5,-0.30341,0.00016,16.64946]
[1776805863675,45.27,75571.46,0.5,-0.30341,0.00016,16.64946]
[1776805863715,45.27,75560.53,0.5,-0.30517,0.00016,16.6901]
[1776805866258,45.26,75559.26,0.5,-0.30537,0.00016,16.6947]
[1776805866506,45.26,75559.26,0.5,-0.30537,0.00016,16.6947]
[1776805866683,45.26,75559.26,0.5,-0.30537,0.00016,16.6947]
[1776805866725,45.26,75559.6,0.5,-0.30531,0.00016,16.69317]
[1776805866938,45.26,75559.6,0.5,-0.30531,0.00016,16.69317]
[1776805867291,45.26,75559.6,0.5,-0.30531,0.00016,16.69317]
[1776805867379,45.26,75559.6,0.5,-0.30531,0.00016,16.69317]
[1776805867390,45.26,75549.78,0.5,-0.3069,0.00016,16.72945]
[1776805871612,45.25,75549.82,0.5,-0.30687,0.00016,16.7288]
[1776805871695,45.25,75547.89,0.5,-0.30718,0.00016,16.73575]
[1776805874137,45.25,75548.87,0.5,-0.30701,0.00016,16.73179]
[1776805874183,45.25,75548.87,0.5,-0.30701,0.00016,16.73179]
[1776805874740,45.25,75548.51,0.5,-0.30706,0.00016,16.73295]
[1776805876687,45.24,75555.42,0.5,-0.30592,0.00016,16.70703]
[1776805879373,45.24,75550.85,0.5,-0.30665,0.00016,16.72366]
[1776805879409,45.24,75548.19,0.5,-0.30708,0.00016,16.73334]
[1776805882704,45.23,75545.65,0.5,-0.30748,0.00016,16.74238]
[1776805882721,45.23,75545.58,0.5,-0.30748,0.00016,16.74247]
[1776805886825,45.22,75546.66,0.5,-0.30728,0.00016,16.73783]
[1776805887033,45.22,75546.46,0.5,-0.3073,0.00016,16.7384]
[1776805891033,45.22,75545.56,0.5,-0.30743,0.00016,16.74122]
[1776805891046,45.22,75545.56,0.5,-0.30743,0.00016,16.74122]
[1776805891097,45.22,75545.0,0.5,-0.30747,0.00016,16.73814]
[1776805894835,45.21,75549.34,0.5,-0.30674,0.00016,16.7216]
[1776805894845,45.21,75549.34,0.5,-0.30674,0.00016,16.7216]
[1776805895089,45.21,75559.29,0.5,-0.30512,0.00016,16.6845]
[1776805900410,45.2,75556.26,0.5,-0.30559,0.00016,16.69527]
[1776805906165,45.19,75549.93,0.5,-0.30658,0.00016,16.71785]
[1776805911201,45.18,75549.75,0.5,-0.30658,0.00016,16.71785]
[1776805916235,45.18,75546.98,0.5,-0.30701,0.00016,16.72742]
[1776805923823,45.17,75546.35,0.5,-0.30707,0.00016,16.72879]
[1776805929324,45.16,75546.35,0.5,-0.30704,0.00016,16.72797]
[1776805934361,45.15,75546.6,0.5,-0.30697,0.00016,16.72638]
[1776805941411,45.14,75546.25,0.5,-0.30699,0.00016,16.72673]
[1776805946449,45.13,75547.06,0.5,-0.30683,0.00016,16.72306]
[1776805951485,45.12,75547.11,0.5,-0.30675,0.00016,16.71724]
[1776805955247,45.12,75547.05,0.5,-0.30674,0.00016,16.71706]
[1776805955468,45.12,75547.05,0.5,-0.30674,0.00016,16.71706]
[1776805955725,45.12,75563.6,0.5,-0.30404,0.00016,16.65515]
[1776805956629,45.12,75563.6,0.5,-0.30404,0.00016,16.65515]
[1776805956662,45.12,75563.6,0.5,-0.30404,0.00016,16.65515]
[1776805956730,45.12,75565.89,0.5,-0.30366,0.00016,16.64647]
[1776805957278,45.12,75565.89,0.5,-0.30366,0.00016,16.64647]
[1776805957319,45.12,75565.89,0.5,-0.30366,0.00016,16.64647]
[1776805957530,45.12,75565.89,0.5,-0.30366,0.00016,16.6464]
[1776805957924,45.12,75565.89,0.5,-0.30366,0.00016,16.6464]
[1776805957983,45.12,75565.89,0.5,-0.30366,0.00016,16.6464]
[1776805958656,45.12,75565.89,0.5,-0.30366,0.00016,16.6464]
[1776805958746,45.12,75571.95,0.5,-0.30267,0.00016,16.62349]
[1776805959147,45.12,75571.95,0.5,-0.30267,0.00016,16.62349]
[1776805959184,45.12,75571.95,0.5,-0.30267,0.00016,16.62349]
[1776805960653,45.11,75572.5,0.5,-0.30258,0.00016,16.62136]
[1776805960829,45.11,75574.64,0.5,-0.30223,0.00016,16.61321]
[1776805960889,45.11,75574.64,0.5,-0.30223,0.00016,16.61321]
[1776805960929,45.11,75574.64,0.5,-0.30223,0.00016,16.61321]
[1776805961558,45.11,75574.64,0.5,-0.30223,0.00016,16.61317]
[1776805964350,45.11,75574.5,0.5,-0.30225,0.00016,16.61362]
[1776805964386,45.11,75574.5,0.5,-0.30225,0.00016,16.61362]
[1776805964391,45.11,75574.5,0.5,-0.30225,0.00016,16.61362]
[1776805972634,45.11,75573.96,0.5,-0.30232,0.00016,16.61535]
[1776805977672,45.11,75573.45,0.5,-0.3024,0.00016,16.61715]
[1776805979683,45.11,75567.76,0.5,-0.30332,0.00016,16.63855]
[1776805980443,45.11,75567.76,0.5,-0.30332,0.00016,16.63855]
[1776805980603,45.11,75567.76,0.5,-0.30332,0.00016,16.63855]
[1776805980652,45.11,75567.76,0.5,-0.30332,0.00016,16.63855]
[1776805980879,45.11,75549.3,0.5,-0.30633,0.00016,16.70761]
[1776805981033,45.11,75549.3,0.5,-0.30633,0.00016,16.70761]
[1776805981866,45.11,75546.28,0.5,-0.30682,0.00016,16.71872]
[1776805982992,45.1,75543.73,0.5,-0.30723,0.00016,16.72806]
[1776805983800,45.1,75543.67,0.5,-0.30724,0.00016,16.72816]
[1776805988812,45.1,75541.94,0.5,-0.3075,0.00016,16.73408]
[1776805993898,45.09,75539.12,0.5,-0.30793,0.00016,16.74386]
[1776805998908,45.08,75537.86,0.5,-0.30811,0.00016,16.74783]
[1776806003918,45.07,75533.21,0.5,-0.30884,0.00016,16.76421]
[1776806008930,45.06,75528.09,0.5,-0.30964,0.00016,16.78201]
[1776806013964,45.05,75529.81,0.5,-0.30928,0.00016,16.76983]
[1776806015261,45.05,75528.23,0.5,-0.30953,0.00016,16.77545]
[1776806015862,45.05,75526.08,0.5,-0.30988,0.00016,16.78315]
[1776806020922,45.04,75529.71,0.5,-0.30925,0.00016,16.76906]
[1776806025959,45.03,75534.0,0.5,-0.3085,0.00016,16.75219]
[1776806026549,45.02,75544.51,0.5,-0.30677,0.00016,16.71309]
[1776806031579,45.02,75544.97,0.5,-0.30667,0.00016,16.71081]
[1776806032983,45.01,75538.25,0.5,-0.30776,0.00016,16.73545]
[1776806038064,45.01,75537.53,0.5,-0.30784,0.00016,16.73729]
[1776806043084,45.0,75541.58,0.5,-0.30714,0.00016,16.72145]
[1776806043923,44.99,75550.54,0.5,-0.30567,0.00016,16.68791]
[1776806044113,44.99,75550.54,0.5,-0.30567,0.00016,16.68791]
[1776806044155,44.99,75550.54,0.5,-0.30567,0.00016,16.68791]
[1776806044196,44.99,75557.26,0.5,-0.30456,0.00016,16.6626]
[1776806045624,44.99,75557.26,0.5,-0.30456,0.00016,16.6626]
[1776806045850,44.99,75558.1,0.5,-0.30442,0.00016,16.65935]
[1776806051186,44.99,75556.97,0.5,-0.30458,0.00016,16.66304]
[1776806056222,44.98,75555.77,0.5,-0.30476,0.00016,16.6671]
[1776806061257,44.98,75553.99,0.5,-0.30504,0.00016,16.67336]
[1776806066294,44.97,75554.84,0.5,-0.30488,0.00016,16.66978]
[1776806071327,44.97,75559.65,0.5,-0.30404,0.00016,16.64638]
[1776806072883,44.97,75559.65,0.5,-0.30404,0.00016,16.64638]
[1776806072904,44.97,75558.73,0.5,-0.30419,0.00016,16.64979]
[1776806073870,44.97,75558.73,0.5,-0.30419,0.00016,16.64979]
[1776806073936,44.97,75558.73,0.5,-0.30419,0.00016,16.64979]
[1776806073993,44.97,75558.73,0.5,-0.30419,0.00016,16.64979]
[1776806074150,44.97,75563.04,0.5,-0.30348,0.00016,16.63349]
[1776806074976,44.97,75566.46,0.5,-0.30292,0.00016,16.62052]
[1776806080042,44.97,75569.44,0.5,-0.30243,0.00016,16.60914]
[1776806085104,44.97,75570.84,0.5,-0.3022,0.00016,16.6038]
[1776806090157,44.97,75570.66,0.5,-0.30223,0.00016,16.60446]
[1776806095318,44.97,75568.19,0.5,-0.30263,0.00016,16.61382]
[1776806100357,44.96,75567.0,0.5,-0.30282,0.00016,16.61819]
[1776806105367,44.96,75566.8,0.5,-0.30285,0.00016,16.61879]
[1776806110389,44.96,75567.9,0.5,-0.30266,0.00016,16.61445]
[1776806111035,44.96,75576.92,0.5,-0.30119,0.00016,16.5801]
[1776806111591,44.96,75576.92,0.5,-0.30119,0.00016,16.5801]
[1776806111683,44.96,75576.92,0.5,-0.30119,0.00016,16.5801]
[1776806111892,44.96,75587.39,0.5,-0.29949,0.00016,16.54]
[1776806112427,44.96,75587.39,0.5,-0.29949,0.00016,16.54]
[1776806112554,44.96,75587.39,0.5,-0.29949,0.00016,16.54]
[1776806112585,44.96,75587.39,0.5,-0.29949,0.00016,16.54]
[1776806112681,44.96,75587.39,0.5,-0.29949,0.00016,16.54]
[1776806112750,44.96,75587.39,0.5,-0.29949,0.00016,16.54]
[1776806112905,44.96,75587.39,0.5,-0.29949,0.00016,16.54]
[1776806112969,44.96,75591.44,0.5,-0.29883,0.00016,16.52445]
[1776806114341,44.96,75595.72,0.5,-0.29814,0.00016,16.50797]
[1776806114347,44.96,75595.72,0.5,-0.29814,0.00016,16.50797]
[1776806114400,44.96,75595.72,0.5,-0.29814,0.00016,16.50797]
[1776806114628,44.96,75595.72,0.5,-0.29815,0.00016,16.50804]
[1776806116501,44.96,75597.13,0.5,-0.29792,0.00016,16.50266]
[1776806116532,44.96,75597.13,0.5,-0.29792,0.00016,16.50266]
[1776806119563,44.97,75602.95,0.5,-0.29699,0.00016,16.48035]
[1776806120503,44.97,75601.87,0.5,-0.29717,0.00016,16.48463]
[1776806120671,44.97,75603.2,0.5,-0.29696,0.00016,16.47956]
[1776806125704,44.97,75603.65,0.5,-0.29689,0.00016,16.47794]
[1776806130855,44.97,75606.18,0.5,-0.29647,0.00016,16.46785]
[1776806134019,44.96,75606.82,0.5,-0.29632,0.00016,16.46016]
[1776806134064,44.96,75606.82,0.5,-0.29632,0.00016,16.46016]
[1776806134196,44.96,75605.66,0.5,-0.2965,0.00016,16.46462]
[1776806134402,44.96,75605.66,0.5,-0.2965,0.00016,16.46462]
[1776806134782,44.96,75602.83,0.5,-0.29696,0.00016,16.47556]
[1776806135399,44.96,75602.83,0.5,-0.29696,0.00016,16.47556]
[1776806135435,44.96,75602.83,0.5,-0.29696,0.00016,16.47556]
[1776806135781,44.96,75602.83,0.5,-0.29696,0.00016,16.47565]
[1776806138775,44.97,75606.08,0.5,-0.29644,0.00016,16.4632]
[1776806141630,44.97,75604.26,0.5,-0.29675,0.00016,16.47056]
[1776806144810,44.97,75597.96,0.5,-0.29778,0.00016,16.49522]
[1776806147226,44.97,75591.47,0.5,-0.29883,0.00016,16.52046]
[1776806147489,44.97,75591.47,0.5,-0.29883,0.00016,16.52046]
[1776806147858,44.97,75586.66,0.5,-0.29961,0.00016,16.53899]
[1776806149457,44.97,75581.49,0.5,-0.30045,0.00016,16.55883]
[1776806149466,44.97,75581.49,0.5,-0.30045,0.00016,16.55883]
[1776806149580,44.97,75581.49,0.5,-0.30045,0.00016,16.55883]
[1776806149704,44.97,75581.49,0.5,-0.30045,0.00016,16.55883]
[1776806149849,44.97,75581.49,0.5,-0.30045,0.00016,16.55883]
[1776806149865,44.97,75581.49,0.5,-0.30045,0.00016,16.55883]
[1776806149966,44.97,75571.19,0.5,-0.30213,0.00016,16.59811]
[1776806151552,44.97,75567.26,0.5,-0.30277,0.00016,16.613]
[1776806152444,44.97,75567.26,0.5,-0.30277,0.00016,16.61296]
[1776806159330,44.97,75573.38,0.5,-0.30177,0.00016,16.58955]
[1776806164979,44.97,75568.84,0.5,-0.3025,0.00016,16.60666]
[1776806167047,44.97,75568.82,0.5,-0.3025,0.00016,16.60671]
[1776806167090,44.97,75566.91,0.5,-0.30281,0.00016,16.61393]
[1776806172101,44.97,75563.92,0.5,-0.30329,0.00016,16.6251]
[1776806177188,44.96,75561.24,0.5,-0.30372,0.00016,16.63503]
[1776806177285,44.96,75561.24,0.5,-0.30372,0.00016,16.63499]
[1776806183104,44.96,75559.86,0.5,-0.30394,0.00016,16.64]
[1776806187560,44.96,75557.81,0.5,-0.30427,0.00016,16.6476]
[1776806187736,44.96,75557.81,0.5,-0.30427,0.00016,16.64752]
[1776806190154,44.96,75564.57,0.5,-0.30316,0.00016,16.62193]
[1776806195735,44.96,75563.82,0.5,-0.30324,0.00016,16.61968]
[1776806202238,44.96,75562.42,0.5,-0.30346,0.00016,16.62485]
[1776806213315,44.95,75561.14,0.5,-0.30366,0.00016,16.62945]
[1776806221374,44.95,75558.45,0.5,-0.30409,0.00016,16.63938]
[1776806226410,44.95,75557.96,0.5,-0.30417,0.00016,16.64109]
[1776806233457,44.95,75557.8,0.5,-0.30418,0.00016,16.6415]
[1776806236937,44.95,75551.25,0.5,-0.30525,0.00016,16.66602]
[1776806243528,44.94,75547.79,0.5,-0.3058,0.00016,16.67861]
[1776806248562,44.94,75546.96,0.5,-0.30593,0.00016,16.68142]
[1776806256164,44.94,75546.51,0.5,-0.30595,0.00016,16.67775]
[1776806261654,44.93,75546.56,0.5,-0.30593,0.00016,16.67726]
[1776806264447,44.93,75547.58,0.5,-0.30575,0.00016,16.67335]
[1776806264476,44.93,75547.58,0.5,-0.30575,0.00016,16.67335]
[1776806264553,44.93,75547.58,0.5,-0.30575,0.00016,16.67335]
[1776806264670,44.93,75547.58,0.5,-0.30575,0.00016,16.67335]
[1776806265087,44.93,75542.71,0.5,-0.30655,0.00016,16.6915]
[1776806267950,44.93,75533.24,0.5,-0.3081,0.00016,16.72648]
[1776806270318,44.93,75531.83,0.5,-0.30833,0.00016,16.73151]
[1776806270325,44.93,75531.83,0.5,-0.30833,0.00016,16.73151]
[1776806270717,44.92,75531.35,0.5,-0.3084,0.00016,16.73319]
[1776806275752,44.92,75532.53,0.5,-0.30818,0.00016,16.72832]
[1776806280789,44.91,75533.19,0.5,-0.30806,0.00016,16.72537]
[1776806284269,44.91,75533.4,0.5,-0.30801,0.00016,16.72429]
[1776806285595,44.91,75533.28,0.5,-0.30802,0.00016,16.72463]
[1776806290857,44.9,75531.52,0.5,-0.30829,0.00016,16.73051]
[1776806295893,44.9,75534.07,0.5,-0.30784,0.00016,16.72054]
[1776806300929,44.89,75534.61,0.5,-0.30773,0.00016,16.71803]
[1776806306992,44.89,75535.31,0.5,-0.3076,0.00016,16.71502]
[1776806313014,44.88,75544.14,0.5,-0.30608,0.00016,16.67646]
[1776806318076,44.87,75544.61,0.5,-0.30599,0.00016,16.67434]
[1776806323116,44.87,75547.44,0.5,-0.30551,0.00016,16.66339]
[1776806329163,44.87,75547.06,0.5,-0.30556,0.00016,16.66441]
[1776806335206,44.86,75545.41,0.5,-0.30581,0.00016,16.67017]
[1776806340240,44.86,75544.29,0.5,-0.30598,0.00016,16.67401]
[1776806346822,44.85,75544.01,0.5,-0.306,0.00016,16.67457]
[1776806352324,44.85,75544.38,0.5,-0.30593,0.00016,16.67282]
[1776806357361,44.84,75544.41,0.5,-0.30591,0.00016,16.67234]
[1776806359906,44.84,75544.67,0.5,-0.30586,0.00016,16.67129]
[1776806359992,44.84,75544.67,0.5,-0.30586,0.00016,16.67129]
[1776806360007,44.84,75544.67,0.5,-0.30586,0.00016,16.67129]
[1776806360094,44.84,75544.79,0.5,-0.30584,0.00016,16.6707]
[1776806362958,44.84,75537.44,0.5,-0.30704,0.00016,16.69792]
[1776806369479,44.83,75538.23,0.5,-0.30689,0.00016,16.69459]
[1776806370511,44.83,75538.75,0.5,-0.30679,0.00016,16.69237]
[1776806376368,44.83,75540.79,0.5,-0.3064,0.00016,16.67931]
[1776806382538,44.82,75548.93,0.5,-0.30503,0.00016,16.64805]
[1776806386998,44.82,75550.67,0.5,-0.30473,0.00016,16.64128]
[1776806387124,44.82,75550.67,0.5,-0.30473,0.00016,16.64128]
[1776806389722,44.81,75550.36,0.5,-0.30478,0.00016,16.64225]
[1776806390213,44.81,75550.88,0.5,-0.30469,0.00016,16.64023]
[1776806392260,44.81,75557.98,0.5,-0.30352,0.00016,16.61326]
[1776806397265,44.81,75560.48,0.5,-0.3031,0.00016,16.60366]
[1776806397852,44.81,75561.61,0.5,-0.30292,0.00016,16.59935]
[1776806398289,44.81,75560.79,0.5,-0.30305,0.00016,16.60245]
[1776806399272,44.81,75566.95,0.5,-0.30204,0.00016,16.57898]
[1776806404285,44.81,75567.16,0.5,-0.30201,0.00016,16.57822]
[1776806405293,44.81,75578.34,0.5,-0.30018,0.00016,16.5354]
[1776806410311,44.81,75580.43,0.5,-0.29985,0.00016,16.5276]
[1776806415337,44.82,75581.18,0.5,-0.29974,0.00016,16.52505]
[1776806420361,44.82,75586.97,0.5,-0.29882,0.00016,16.50316]
[1776806425450,44.83,75590.61,0.5,-0.29824,0.00016,16.48949]
[1776806428421,44.83,75597.0,0.5,-0.29721,0.00016,16.4649]
[1776806434169,44.83,75601.18,0.5,-0.29651,0.00016,16.44404]
[1776806436210,44.84,75604.06,0.5,-0.29605,0.00016,16.43301]
[1776806436229,44.84,75604.06,0.5,-0.29605,0.00016,16.43301]
[1776806436310,44.84,75605.49,0.5,-0.29582,0.00016,16.42753]
[1776806441340,44.84,75606.79,0.5,-0.29563,0.00016,16.42297]
[1776806446131,44.85,75608.79,0.5,-0.29534,0.00016,16.41582]
[1776806446265,44.85,75608.79,0.5,-0.29534,0.00016,16.41582]
[1776806446313,44.85,75608.79,0.5,-0.29534,0.00016,16.41582]
[1776806446311,44.85,75610.33,0.5,-0.29509,0.00016,16.40991]
[1776806446487,44.85,75610.33,0.5,-0.29509,0.00016,16.40991]
[1776806446732,44.85,75610.33,0.5,-0.29509,0.00016,16.40991]
[1776806446800,44.85,75610.33,0.5,-0.29509,0.00016,16.40991]
[1776806446937,44.85,75610.33,0.5,-0.29509,0.00016,16.40991]
[1776806447019,44.85,75610.33,0.5,-0.29509,0.00016,16.40991]
[1776806447160,44.85,75610.33,0.5,-0.29509,0.00016,16.40991]
[1776806447263,44.85,75610.33,0.5,-0.29509,0.00016,16.40991]
[1776806447364,44.85,75628.39,0.5,-0.29218,0.00016,16.3386]
[1776806447395,44.85,75628.39,0.5,-0.29218,0.00016,16.3386]
[1776806447444,44.85,75628.39,0.5,-0.29218,0.00016,16.3386]
[1776806447682,44.85,75628.39,0.5,-0.29218,0.00016,16.3386]
[1776806447731,44.85,75628.39,0.5,-0.29218,0.00016,16.3386]
[1776806447970,44.85,75628.39,0.5,-0.29218,0.00016,16.3386]
[1776806448027,44.85,75628.39,0.5,-0.29218,0.00016,16.3386]
[1776806448039,44.85,75628.39,0.5,-0.29218,0.00016,16.3386]
[1776806448323,44.85,75630.85,0.5,-0.29178,0.00016,16.32883]
[1776806448996,44.85,75630.85,0.5,-0.29178,0.00016,16.32883]
[1776806449004,44.85,75630.85,0.5,-0.29178,0.00016,16.32883]
[1776806449326,44.85,75630.24,0.5,-0.29188,0.00016,16.33127]
[1776806454337,44.85,75628.53,0.5,-0.29216,0.00016,16.33813]
[1776806455335,44.85,75641.5,0.5,-0.29008,0.00016,16.28641]
[1776806456309,44.85,75647.38,0.5,-0.28913,0.00016,16.26283]
[1776806457245,44.85,75647.38,0.5,-0.28913,0.00016,16.26283]
[1776806457254,44.85,75647.38,0.5,-0.28913,0.00016,16.26283]
[1776806457328,44.85,75641.01,0.5,-0.29016,0.00016,16.28844]
[1776806462353,44.85,75635.48,0.5,-0.29105,0.00016,16.31061]
[1776806463703,44.85,75634.4,0.5,-0.29122,0.00016,16.31493]
[1776806463879,44.85,75634.4,0.5,-0.29122,0.00016,16.31493]
[1776806464246,44.85,75634.4,0.5,-0.29122,0.00016,16.31493]
[1776806464329,44.85,75634.4,0.5,-0.29122,0.00016,16.31493]
[1776806464343,44.85,75634.4,0.5,-0.29122,0.00016,16.31493]
[1776806464352,44.85,75656.22,0.5,-0.28772,0.00016,16.2273]
[1776806464522,44.85,75656.22,0.5,-0.28772,0.00016,16.2273]
[1776806464578,44.85,75656.22,0.5,-0.28772,0.00016,16.2273]
[1776806464826,44.85,75656.22,0.5,-0.28772,0.00016,16.2273]
[1776806464949,44.85,75656.22,0.5,-0.28772,0.00016,16.2273]
[1776806465007,44.85,75656.22,0.5,-0.28772,0.00016,16.2273]
[1776806465042,44.85,75656.22,0.5,-0.28772,0.00016,16.2273]
[1776806465271,44.85,75656.22,0.5,-0.28772,0.00016,16.2273]
[1776806465374,44.85,75656.22,0.5,-0.28772,0.00016,16.2273]
[1776806465353,44.85,75661.73,0.5,-0.28685,0.00016,16.20502]
[1776806465482,44.85,75661.73,0.5,-0.28685,0.00016,16.20502]
[1776806465529,44.85,75661.73,0.5,-0.28685,0.00016,16.20502]
[1776806465750,44.85,75661.73,0.5,-0.28685,0.00016,16.20502]
[1776806465852,44.85,75661.73,0.5,-0.28685,0.00016,16.20502]
[1776806465976,44.85,75661.73,0.5,-0.28685,0.00016,16.20502]
[1776806466028,44.85,75661.73,0.5,-0.28685,0.00016,16.20502]
[1776806466041,44.85,75661.73,0.5,-0.28685,0.00016,16.20502]
[1776806466051,44.85,75661.73,0.5,-0.28685,0.00016,16.20502]
[1776806466332,44.85,75661.73,0.5,-0.28685,0.00016,16.20502]
[1776806466413,44.85,75663.61,0.5,-0.28655,0.00016,16.19745]
[1776806467130,44.85,75663.61,0.5,-0.28655,0.00016,16.19751]
[1776806469045,44.86,75663.77,0.5,-0.28653,0.00016,16.19692]
[1776806469055,44.86,75663.77,0.5,-0.28653,0.00016,16.19692]
[1776806469327,44.86,75655.44,0.5,-0.28786,0.00016,16.23076]
[1776806470799,44.86,75654.36,0.5,-0.28804,0.00016,16.2352]
[1776806470861,44.86,75654.36,0.5,-0.28804,0.00016,16.2352]
[1776806476192,44.86,75653.69,0.5,-0.28816,0.00016,16.23835]
[1776806479213,44.86,75659.77,0.5,-0.2872,0.00016,16.21403]
[1776806484248,44.87,75656.22,0.5,-0.28778,0.00016,16.2288]
[1776806489283,44.87,75656.15,0.5,-0.28781,0.00016,16.22946]
[1776806490354,44.87,75656.15,0.5,-0.28781,0.00016,16.22946]
[1776806493876,44.87,75649.9,0.5,-0.28877,0.00016,16.24989]
[1776806501368,44.88,75647.5,0.5,-0.28917,0.00016,16.25994]
[1776806508353,44.88,75647.8,0.5,-0.28913,0.00016,16.2588]
[1776806517236,44.88,75647.8,0.5,-0.28915,0.00016,16.25937]
[1776806522515,44.89,75655.06,0.5,-0.28801,0.00016,16.23071]
[1776806528136,44.89,75656.11,0.5,-0.28785,0.00016,16.22674]
[1776806529295,44.89,75661.35,0.5,-0.28702,0.00016,16.20569]
[1776806529397,44.89,75664.08,0.5,-0.28659,0.00016,16.19468]
[1776806534402,44.9,75668.2,0.5,-0.28594,0.00016,16.17824]
[1776806539033,44.9,75672.74,0.5,-0.28523,0.00016,16.16014]
[1776806539056,44.9,75672.74,0.5,-0.28523,0.00016,16.16014]
[1776806539080,44.9,75672.74,0.5,-0.28523,0.00016,16.16014]
[1776806539113,44.9,75672.74,0.5,-0.28523,0.00016,16.16014]
[1776806539142,44.9,75672.74,0.5,-0.28523,0.00016,16.16014]
[1776806539172,44.9,75672.74,0.5,-0.28523,0.00016,16.16014]
[1776806539203,44.9,75672.74,0.5,-0.28523,0.00016,16.16014]
[1776806539304,44.9,75672.85,0.5,-0.28522,0.00016,16.15978]
[1776806539596,44.9,75672.85,0.5,-0.28522,0.00016,16.15978]
[1776806539626,44.9,75672.85,0.5,-0.28522,0.00016,16.15978]
[1776806545677,44.9,75667.01,0.5,-0.28617,0.00016,16.18409]
[1776806545890,44.91,75664.57,0.5,-0.28656,0.00016,16.19407]
[1776806547380,44.91,75664.57,0.5,-0.28656,0.00016,16.19407]
[1776806547462,44.91,75664.03,0.5,-0.28665,0.00016,16.19634]
[1776806548241,44.91,75652.81,0.5,-0.28844,0.00016,16.24176]
[1776806549321,44.91,75652.81,0.5,-0.28844,0.00016,16.24176]
[1776806549730,44.91,75650.59,0.5,-0.2888,0.00016,16.25072]
[1776806549941,44.91,75650.59,0.5,-0.2888,0.00016,16.25072]
[1776806549995,44.91,75645.47,0.5,-0.28962,0.00016,16.27135]
[1776806553414,44.91,75645.37,0.5,-0.2896,0.00016,16.2668]
[1776806553427,44.91,75645.37,0.5,-0.2896,0.00016,16.2668]
[1776806553447,44.91,75644.64,0.5,-0.28972,0.00016,16.26976]
[1776806558472,44.91,75643.33,0.5,-0.28993,0.00016,16.27511]
[1776806563490,44.91,75643.66,0.5,-0.28988,0.00016,16.27396]
[1776806568507,44.91,75643.37,0.5,-0.28994,0.00016,16.27528]
[1776806574055,44.91,75643.94,0.5,-0.28985,0.00016,16.27319]
[1776806580126,44.92,75643.1,0.5,-0.28999,0.00016,16.27675]
[1776806585165,44.92,75640.64,0.5,-0.2904,0.00016,16.28678]
[1776806590169,44.92,75639.59,0.5,-0.29057,0.00016,16.29119]
[1776806595621,44.92,75643.72,0.5,-0.28992,0.00016,16.27493]
[1776806600651,44.93,75644.02,0.5,-0.28988,0.00016,16.27398]
[1776806605716,44.93,75643.39,0.5,-0.28999,0.00016,16.27676]
[1776806610758,44.93,75642.47,0.5,-0.29015,0.00016,16.2807]
[1776806616169,44.93,75642.04,0.5,-0.29019,0.00016,16.27768]
[1776806621186,44.94,75640.27,0.5,-0.29048,0.00016,16.28493]
[1776806626214,44.94,75640.3,0.5,-0.29048,0.00016,16.28504]
[1776806632532,44.94,75640.64,0.5,-0.29044,0.00016,16.28397]
[1776806637540,44.94,75644.28,0.5,-0.28986,0.00016,16.26966]
[1776806637579,44.94,75638.06,0.5,-0.29086,0.00016,16.29457]
[1776806640417,44.94,75635.41,0.5,-0.29129,0.00016,16.3052]
[1776806640456,44.94,75635.41,0.5,-0.29129,0.00016,16.3052]
[1776806640529,44.94,75635.41,0.5,-0.29129,0.00016,16.3052]
[1776806640520,44.94,75631.92,0.5,-0.29185,0.00016,16.3191]
[1776806640610,44.94,75631.92,0.5,-0.29185,0.00016,16.3191]
[1776806640849,44.94,75631.92,0.5,-0.29185,0.00016,16.3191]
[1776806640871,44.94,75631.92,0.5,-0.29185,0.00016,16.3191]
[1776806642629,44.94,75625.7,0.5,-0.29285,0.00016,16.34376]
[1776806647655,44.94,75623.3,0.5,-0.29324,0.00016,16.35321]
[1776806649101,44.94,75617.9,0.5,-0.29411,0.00016,16.37448]
[1776806649115,44.94,75617.9,0.5,-0.29411,0.00016,16.37448]
[1776806649533,44.94,75617.11,0.5,-0.29424,0.00016,16.37755]
[1776806651702,44.94,75615.51,0.5,-0.29449,0.00016,16.38376]
[1776806651864,44.94,75615.51,0.5,-0.29449,0.00016,16.38376]
[1776806651910,44.94,75615.51,0.5,-0.29449,0.00016,16.38376]
[1776806651920,44.94,75615.51,0.5,-0.29449,0.00016,16.38371]
[1776806657455,44.94,75615.02,0.5,-0.29456,0.00016,16.3854]
[1776806662488,44.94,75614.18,0.5,-0.29469,0.00016,16.38849]
[1776806662604,44.94,75606.6,0.5,-0.29591,0.00016,16.41812]
[1776806668532,44.94,75602.84,0.5,-0.29655,0.00016,16.43349]
[1776806673567,44.95,75604.5,0.5,-0.29626,0.00016,16.4225]
[1776806679608,44.96,75606.97,0.5,-0.29588,0.00016,16.41348]
[1776806685651,44.96,75608.84,0.5,-0.2956,0.00016,16.4068]
[1776806691732,44.96,75609.12,0.5,-0.29556,0.00016,16.40588]
[1776806697765,44.97,75609.87,0.5,-0.29545,0.00016,16.40312]
[1776806703590,44.97,75609.16,0.5,-0.29557,0.00016,16.40617]
[1776806709366,44.98,75605.11,0.5,-0.29627,0.00016,16.42288]
[1776806714718,44.98,75606.14,0.5,-0.29612,0.00016,16.41941]
[1776806715925,44.98,75605.95,0.5,-0.29615,0.00016,16.42026]
[1776806716048,44.98,75605.95,0.5,-0.29615,0.00016,16.42026]
[1776806716137,44.98,75605.95,0.5,-0.29615,0.00016,16.42026]
[1776806716149,44.98,75605.95,0.5,-0.29615,0.00016,16.42026]
[1776806716542,44.98,75604.56,0.5,-0.29638,0.00016,16.42578]
[1776806717907,44.99,75594.48,0.5,-0.29802,0.00016,16.46506]
[1776806719388,44.99,75594.48,0.5,-0.29802,0.00016,16.46506]
[1776806719552,44.99,75595.29,0.5,-0.29789,0.00016,16.46199]
[1776806721837,44.99,75595.42,0.5,-0.29788,0.00016,16.4616]
[1776806721869,44.99,75595.42,0.5,-0.29788,0.00016,16.4616]
[1776806721923,44.99,75595.42,0.5,-0.29788,0.00016,16.4616]
[1776806721970,44.99,75595.42,0.5,-0.29788,0.00016,16.46167]
[1776806724956,44.99,75601.47,0.5,-0.29691,0.00016,16.43843]
[1776806730402,44.99,75606.4,0.5,-0.29612,0.00016,16.41959]
[1776806736117,45.0,75606.55,0.5,-0.29608,0.00016,16.41456]
[1776806742075,45.01,75607.22,0.5,-0.29599,0.00016,16.41247]
[1776806747110,45.01,75607.32,0.5,-0.29599,0.00016,16.41245]
[1776806752418,45.01,75607.11,0.5,-0.29604,0.00016,16.41354]
[1776806757515,45.02,75611.87,0.5,-0.29528,0.00016,16.3953]
[1776806763222,45.02,75614.33,0.5,-0.29491,0.00016,16.3863]
[1776806767197,45.02,75614.61,0.5,-0.29487,0.00016,16.38547]
[1776806767208,45.02,75614.61,0.5,-0.29487,0.00016,16.38547]
[1776806767673,45.03,75616.66,0.5,-0.29455,0.00016,16.37753]
[1776806768217,45.03,75616.66,0.5,-0.29455,0.00016,16.37753]
[1776806768329,45.03,75616.66,0.5,-0.29455,0.00016,16.37753]
[1776806768412,45.03,75616.35,0.5,-0.2946,0.00016,16.37885]
[1776806774272,45.03,75616.52,0.5,-0.29459,0.00016,16.37856]
[1776806777002,45.03,75615.89,0.5,-0.2947,0.00016,16.3814]
[1776806781724,45.04,75614.19,0.5,-0.29499,0.00016,16.38842]
[1776806785376,45.04,75605.65,0.5,-0.29638,0.00016,16.42207]
[1776806786914,45.04,75605.65,0.5,-0.29638,0.00016,16.42207]
[1776806787936,45.04,75604.88,0.5,-0.29651,0.00016,16.42518]
[1776806790904,45.04,75605.89,0.5,-0.29636,0.00016,16.42146]
[1776806796578,45.05,75603.6,0.5,-0.2967,0.00016,16.4256]
[1776806801393,45.05,75603.6,0.5,-0.29671,0.00016,16.42601]
[1776806801611,45.05,75603.6,0.5,-0.29671,0.00016,16.42601]
[1776806805062,45.05,75610.93,0.5,-0.29554,0.00016,16.39775]
[1776806808809,45.06,75612.79,0.5,-0.29525,0.00016,16.3907]
[1776806814335,45.06,75612.79,0.5,-0.29528,0.00016,16.39141]
[1776806814364,45.06,75612.79,0.5,-0.29528,0.00016,16.39141]
[1776806817367,45.07,75613.05,0.5,-0.29525,0.00016,16.39079]
[1776806817757,45.07,75613.05,0.5,-0.29525,0.00016,16.39079]
[1776806825656,45.08,75613.39,0.5,-0.29523,0.00016,16.39031]
[1776806829377,45.08,75613.39,0.5,-0.29523,0.00016,16.39031]
[1776806829476,45.08,75613.39,0.5,-0.29523,0.00016,16.39031]
[1776806829489,45.08,75613.39,0.5,-0.29523,0.00016,16.39031]
[1776806829697,45.08,75621.4,0.5,-0.29395,0.00016,16.35933]
[1776806830930,45.08,75621.4,0.5,-0.29395,0.00016,16.35942]
[1776806834284,45.08,75625.38,0.5,-0.29333,0.00016,16.34416]
[1776806839757,45.09,75623.04,0.5,-0.29374,0.00016,16.35417]
[1776806844790,45.1,75622.06,0.5,-0.29392,0.00016,16.35867]
[1776806850354,45.11,75621.13,0.5,-0.2941,0.00016,16.36309]
[1776806858929,45.11,75621.13,0.5,-0.2941,0.00016,16.36309]
[1776806858958,45.11,75621.13,0.5,-0.2941,0.00016,16.36309]
[1776806859084,45.11,75621.13,0.5,-0.2941,0.00016,16.36309]
[1776806859139,45.12,75621.13,0.5,-0.2941,0.00016,16.35922]
[1776806860816,45.12,75613.34,0.5,-0.29536,0.00016,16.38979]
[1776806865937,45.12,75612.4,0.5,-0.29553,0.00016,16.39394]
[1776806869267,45.13,75612.19,0.5,-0.29557,0.00016,16.39486]
[1776806869393,45.13,75612.19,0.5,-0.29557,0.00016,16.39486]
[1776806878025,45.14,75612.69,0.5,-0.29553,0.00016,16.39393]
[1776806884283,45.14,75612.11,0.5,-0.29564,0.00016,16.39663]
[1776806890323,45.15,75612.48,0.5,-0.29561,0.00016,16.39598]
[1776806890486,45.15,75612.48,0.5,-0.29561,0.00016,16.39598]
[1776806891341,45.15,75598.83,0.5,-0.29782,0.00016,16.44908]
[1776806892972,45.15,75598.83,0.5,-0.29783,0.00016,16.44914]
[1776806893953,45.15,75597.86,0.5,-0.29799,0.00016,16.45293]
[1776806893989,45.15,75597.86,0.5,-0.29799,0.00016,16.45293]
[1776806894184,45.15,75594.8,0.5,-0.29848,0.00016,16.46476]
[1776806895813,45.15,75594.8,0.5,-0.29848,0.00016,16.46476]
[1776806895956,45.15,75592.4,0.5,-0.29887,0.00016,16.47403]
[1776806900038,45.15,75592.8,0.5,-0.29881,0.00016,16.47261]
[1776806900871,45.15,75592.14,0.5,-0.29892,0.00016,16.47516]
[1776806903391,45.15,75590.46,0.5,-0.29919,0.00016,16.48164]
[1776806903516,45.15,75587.76,0.5,-0.29963,0.00016,16.49198]
[1776806903939,45.15,75587.76,0.5,-0.29963,0.00016,16.49198]
[1776806905799,45.15,75575.56,0.5,-0.30161,0.00016,16.53842]
[1776806905927,45.15,75575.56,0.5,-0.30161,0.00016,16.53842]
[1776806906075,45.15,75575.56,0.5,-0.30161,0.00016,16.53842]
[1776806906596,45.15,75564.44,0.5,-0.30342,0.00016,16.58039]
[1776806908013,45.15,75560.1,0.5,-0.30413,0.00016,16.59662]
[1776806910940,45.15,75557.6,0.5,-0.30452,0.00016,16.60572]
[1776806911845,45.15,75557.6,0.5,-0.30452,0.00016,16.60572]
[1776806915392,45.15,75556.16,0.5,-0.3047,0.00016,16.60575]
[1776806920854,45.14,75551.75,0.5,-0.3054,0.00016,16.62167]
[1776806926366,45.13,75549.78,0.5,-0.3057,0.00016,16.62845]
[1776806931401,45.13,75547.73,0.5,-0.30602,0.00016,16.63561]
[1776806936436,45.12,75545.95,0.5,-0.30629,0.00016,16.64176]
[1776806941471,45.12,75545.57,0.5,-0.30633,0.00016,16.64271]
[1776806946506,45.11,75542.37,0.5,-0.30684,0.00016,16.65413]
[1776806947346,45.11,75542.37,0.5,-0.30684,0.00016,16.65413]
[1776806954563,45.1,75540.36,0.5,-0.30713,0.00016,16.66077]
[1776806959597,45.1,75539.33,0.5,-0.30728,0.00016,16.66407]
[1776806964634,45.09,75539.64,0.5,-0.30721,0.00016,16.66241]
[1776806971206,45.08,75539.82,0.5,-0.30711,0.00016,16.65607]
[1776806976241,45.08,75539.68,0.5,-0.30712,0.00016,16.65619]
[1776806978770,45.08,75538.71,0.5,-0.30727,0.00016,16.65959]
[1776806980744,45.07,75530.43,0.5,-0.30862,0.00016,16.68986]
[1776806985779,45.07,75528.24,0.5,-0.30895,0.00016,16.69724]
[1776806990814,45.06,75531.3,0.5,-0.30842,0.00016,16.6853]
[1776806992828,45.05,75539.49,0.5,-0.30706,0.00016,16.65474]
[1776806997862,45.05,75542.73,0.5,-0.30651,0.00016,16.64226]
[1776806998384,45.05,75542.73,0.5,-0.30651,0.00016,16.64226]
[1776806998452,45.05,75542.73,0.5,-0.30651,0.00016,16.64226]
[1776806998872,45.05,75551.45,0.5,-0.30507,0.00016,16.60963]
[1776806999283,45.05,75551.45,0.5,-0.30507,0.00016,16.60963]
[1776806999877,45.05,75557.19,0.5,-0.30413,0.00016,16.58803]
[1776807000032,45.05,75557.19,0.5,-0.30413,0.00016,16.58803]
[1776807000084,45.05,75557.19,0.5,-0.30413,0.00016,16.58803]
[1776807001210,45.05,75558.77,0.5,-0.30387,0.00016,16.58205]
[1776807006767,45.05,75564.61,0.5,-0.30291,0.00016,16.55989]
[1776807012902,45.04,75565.21,0.5,-0.30281,0.00016,16.55749]
[1776807017001,45.04,75570.7,0.5,-0.3019,0.00016,16.53656]
[1776807019456,45.04,75572.21,0.5,-0.30166,0.00016,16.53077]
[1776807020021,45.04,75573.63,0.5,-0.30142,0.00016,16.52535]
[1776807021027,45.04,75579.11,0.5,-0.30053,0.00016,16.50443]
[1776807024677,45.04,75579.07,0.5,-0.30054,0.00016,16.50459]
[1776807024838,45.04,75579.07,0.5,-0.30054,0.00016,16.50459]
[1776807025012,45.04,75579.07,0.5,-0.30054,0.00016,16.50459]
[1776807025542,45.04,75579.07,0.5,-0.30054,0.00016,16.50459]
[1776807025956,45.04,75571.51,0.5,-0.30177,0.00016,16.5334]
[1776807026986,45.04,75571.51,0.5,-0.30177,0.00016,16.5334]
[1776807027678,45.04,75569.14,0.5,-0.30215,0.00016,16.54236]
[1776807033114,45.04,75569.92,0.5,-0.30198,0.00016,16.53427]
[1776807034252,45.04,75569.92,0.5,-0.30198,0.00016,16.53427]
[1776807034349,45.04,75569.92,0.5,-0.30198,0.00016,16.53427]
[1776807034450,45.04,75570.04,0.5,-0.30196,0.00016,16.53376]
[1776807035667,45.04,75570.04,0.5,-0.30196,0.00016,16.53376]
[1776807041711,45.04,75573.38,0.5,-0.30141,0.00016,16.52094]
[1776807044265,45.04,75573.25,0.5,-0.30143,0.00016,16.52138]
[1776807050739,45.04,75574.42,0.5,-0.30123,0.00016,16.51678]
[1776807058085,45.04,75574.49,0.5,-0.30122,0.00016,16.51642]
[1776807064336,45.03,75574.36,0.5,-0.30123,0.00016,16.5167]
[1776807069341,45.03,75576.5,0.5,-0.30088,0.00016,16.50848]
[1776807071555,45.03,75574.87,0.5,-0.30114,0.00016,16.51467]
[1776807072008,45.03,75574.87,0.5,-0.30114,0.00016,16.51467]
[1776807072479,45.03,75568.26,0.5,-0.30222,0.00016,16.53979]
[1776807077095,45.03,75567.89,0.5,-0.30227,0.00016,16.54107]
[1776807080107,45.03,75567.62,0.5,-0.30232,0.00016,16.54203]
[1776807090512,45.03,75567.07,0.5,-0.30239,0.00016,16.54375]
[1776807099575,45.02,75567.08,0.5,-0.30234,0.00016,16.53844]
[1776807104611,45.02,75566.95,0.5,-0.30235,0.00016,16.53879]
[1776807110652,45.02,75566.82,0.5,-0.30237,0.00016,16.53911]
[1776807115688,45.02,75566.95,0.5,-0.30234,0.00016,16.53847]
[1776807120723,45.02,75568.13,0.5,-0.30214,0.00016,16.53388]
[1776807126195,45.02,75567.87,0.5,-0.30218,0.00016,16.53476]
[1776807127773,45.02,75574.36,0.5,-0.30112,0.00016,16.51004]
[1776807133058,45.02,75572.93,0.5,-0.30135,0.00016,16.51553]
[1776807134273,45.02,75572.4,0.5,-0.30144,0.00016,16.51757]
[1776807140863,45.02,75570.09,0.5,-0.30182,0.00016,16.52647]
[1776807146929,45.02,75568.79,0.5,-0.30204,0.00016,16.53144]
[1776807146968,45.02,75561.92,0.5,-0.30316,0.00016,16.55754]
[1776807152947,45.02,75557.89,0.5,-0.30378,0.00016,16.56768]
[1776807157981,45.02,75557.7,0.5,-0.30381,0.00016,16.5683]
[1776807163017,45.02,75559.14,0.5,-0.30357,0.00016,16.56275]
[1776807167249,45.02,75559.74,0.5,-0.30346,0.00016,16.56039]
[1776807173088,45.01,75561.69,0.5,-0.30314,0.00016,16.55285]
[1776807179404,45.01,75562.32,0.5,-0.30303,0.00016,16.5504]
[1776807187191,45.01,75563.2,0.5,-0.30288,0.00016,16.5468]
[1776807192768,45.01,75564.05,0.5,-0.30273,0.00016,16.54343]
[1776807198268,45.01,75564.14,0.5,-0.30271,0.00016,16.54295]
[1776807204310,45.0,75564.47,0.5,-0.30265,0.00016,16.54153]
[1776807209345,45.0,75560.43,0.5,-0.3033,0.00016,16.55664]
[1776807214741,45.0,75559.29,0.5,-0.30345,0.00016,16.55586]
[1776807220516,45.0,75558.55,0.5,-0.30356,0.00016,16.55845]
[1776807223790,45.0,75560.83,0.5,-0.30318,0.00016,16.54977]
[1776807228215,45.0,75569.62,0.5,-0.30174,0.00016,16.51635]
[1776807231118,45.0,75571.66,0.5,-0.30141,0.00016,16.50862]
[1776807231256,45.0,75571.33,0.5,-0.30146,0.00016,16.50989]
[1776807236541,45.0,75568.76,0.5,-0.30189,0.00016,16.51982]
[1776807241569,45.0,75568.18,0.5,-0.30199,0.00016,16.52215]
[1776807246605,45.0,75570.45,0.5,-0.30163,0.00016,16.51367]
[1776807251650,45.01,75571.2,0.5,-0.30151,0.00016,16.51098]
[1776807256685,45.01,75573.38,0.5,-0.30116,0.00016,16.50287]
[1776807261720,45.01,75573.91,0.5,-0.30108,0.00016,16.50105]
[1776807266984,45.01,75573.73,0.5,-0.30112,0.00016,16.50186]
[1776807273199,45.01,75571.9,0.5,-0.30139,0.00016,16.5041]
[1776807278994,45.02,75570.48,0.5,-0.30163,0.00016,16.50977]
[1776807285019,45.02,75569.42,0.5,-0.30181,0.00016,16.51406]
[1776807291314,45.02,75567.06,0.5,-0.30221,0.00016,16.52331]
[1776807291380,45.02,75567.06,0.5,-0.30221,0.00016,16.52331]
[1776807296450,45.02,75566.99,0.5,-0.30223,0.00016,16.52377]
[1776807301561,45.03,75567.41,0.5,-0.30217,0.00016,16.52239]
[1776807304659,45.03,75569.16,0.5,-0.30189,0.00016,16.51587]
[1776807305090,45.03,75569.16,0.5,-0.30189,0.00016,16.51587]
[1776807305176,45.03,75569.16,0.5,-0.30189,0.00016,16.51587]
[1776807305236,45.03,75580.66,0.5,-0.30001,0.00016,16.47203]
[1776807305366,45.03,75580.66,0.5,-0.30001,0.00016,16.47203]
[1776807305588,45.03,75580.66,0.5,-0.30001,0.00016,16.47203]
[1776807305809,45.03,75580.66,0.5,-0.30001,0.00016,16.47203]
[1776807305987,45.03,75580.66,0.5,-0.30001,0.00016,16.47203]
[1776807306040,45.03,75580.66,0.5,-0.30001,0.00016,16.47203]
[1776807306115,45.03,75580.66,0.5,-0.30001,0.00016,16.47203]
[1776807306240,45.03,75580.66,0.5,-0.30001,0.00016,16.47203]
[1776807306304,45.03,75593.54,0.5,-0.29792,0.00016,16.42253]
[1776807306327,45.03,75593.54,0.5,-0.29792,0.00016,16.42253]
[1776807306450,45.03,75593.54,0.5,-0.29792,0.00016,16.42253]
[1776807306507,45.03,75593.54,0.5,-0.29792,0.00016,16.42253]
[1776807306670,45.03,75593.54,0.5,-0.29792,0.00016,16.42253]
[1776807306743,45.03,75593.54,0.5,-0.29792,0.00016,16.42253]
[1776807306957,45.03,75593.54,0.5,-0.29792,0.00016,16.42253]
[1776807307010,45.03,75593.54,0.5,-0.29792,0.00016,16.42253]
[1776807307169,45.03,75593.54,0.5,-0.29792,0.00016,16.42253]
[1776807307249,45.03,75593.54,0.5,-0.29792,0.00016,16.42253]
[1776807307249,45.03,75596.02,0.5,-0.29752,0.00016,16.41305]
[1776807307376,45.03,75596.02,0.5,-0.29752,0.00016,16.41305]
[1776807307431,45.03,75596.02,0.5,-0.29752,0.00016,16.41305]
[1776807307611,45.03,75596.02,0.5,-0.29752,0.00016,16.41305]
[1776807307824,45.03,75596.02,0.5,-0.29752,0.00016,16.41305]
[1776807307877,45.03,75596.02,0.5,-0.29752,0.00016,16.41305]
[1776807308042,45.03,75596.02,0.5,-0.29753,0.00016,16.41317]
[1776807309313,45.03,75596.02,0.5,-0.29753,0.00016,16.41317]
[1776807310057,45.03,75597.78,0.5,-0.29725,0.00016,16.40659]
[1776807310740,45.03,75597.78,0.5,-0.29725,0.00016,16.40659]
[1776807310780,45.03,75597.78,0.5,-0.29725,0.00016,16.40659]
[1776807317271,45.04,75599.86,0.5,-0.29694,0.00016,16.39925]
[1776807317297,45.04,75599.86,0.5,-0.29694,0.00016,16.39925]
[1776807318248,45.04,75602.07,0.5,-0.29659,0.00016,16.39092]
[1776807323253,45.05,75600.14,0.5,-0.29693,0.00016,16.3989]
[1776807328257,45.05,75600.63,0.5,-0.29687,0.00016,16.39758]
[1776807329248,45.06,75602.01,0.5,-0.29665,0.00016,16.39234]
[1776807329289,45.06,75602.01,0.5,-0.29665,0.00016,16.39246]
[1776807334337,45.06,75604.05,0.5,-0.2963,0.00016,16.37999]
[1776807339343,45.07,75605.75,0.5,-0.29605,0.00016,16.37404]
[1776807339708,45.07,75605.75,0.5,-0.29606,0.00016,16.37417]
[1776807340321,45.07,75615.84,0.5,-0.29443,0.00016,16.33491]
[1776807340937,45.07,75615.84,0.5,-0.29443,0.00016,16.33491]
[1776807340974,45.07,75615.84,0.5,-0.29443,0.00016,16.33491]
[1776807344020,45.07,75620.51,0.5,-0.29369,0.00016,16.31689]
[1776807344351,45.07,75622.83,0.5,-0.29332,0.00016,16.30776]
[1776807346705,45.07,75623.34,0.5,-0.29323,0.00016,16.30568]
[1776807347314,45.07,75622.03,0.5,-0.29344,0.00016,16.31081]
[1776807352350,45.07,75621.63,0.5,-0.2935,0.00016,16.31221]
[1776807357495,45.07,75620.35,0.5,-0.2937,0.00016,16.3171]
[1776807361554,45.07,75615.44,0.5,-0.29449,0.00016,16.33629]
[1776807361636,45.07,75615.44,0.5,-0.29449,0.00016,16.33629]
[1776807361737,45.07,75615.44,0.5,-0.29449,0.00016,16.33629]
[1776807361770,45.07,75615.44,0.5,-0.29449,0.00016,16.33629]
[1776807361809,45.07,75614.08,0.5,-0.29471,0.00016,16.34153]
[1776807362764,45.07,75606.53,0.5,-0.29593,0.00016,16.3712]
[1776807363941,45.07,75606.53,0.5,-0.29593,0.00016,16.3712]
[1776807364029,45.07,75606.53,0.5,-0.29593,0.00016,16.3712]
[1776807366035,45.07,75604.19,0.5,-0.29632,0.00016,16.38046]
[1776807366047,45.07,75604.19,0.5,-0.29632,0.00016,16.38046]
[1776807366060,45.08,75601.8,0.5,-0.29672,0.00016,16.39005]
[1776807371486,45.08,75601.15,0.5,-0.29686,0.00016,16.39344]
[1776807380548,45.09,75603.33,0.5,-0.29651,0.00016,16.38519]
[1776807385584,45.09,75604.4,0.5,-0.29634,0.00016,16.38112]
[1776807390619,45.09,75606.03,0.5,-0.29608,0.00016,16.37488]
[1776807392253,45.09,75606.03,0.5,-0.29608,0.00016,16.37488]
[1776807392294,45.09,75606.03,0.5,-0.29608,0.00016,16.37488]
[1776807392333,45.09,75606.03,0.5,-0.29608,0.00016,16.37488]
[1776807392394,45.09,75606.55,0.5,-0.29596,0.00016,16.36783]
[1776807392556,45.09,75606.55,0.5,-0.29596,0.00016,16.36783]
[1776807392704,45.09,75606.55,0.5,-0.29596,0.00016,16.36783]
[1776807392840,45.09,75598.27,0.5,-0.2973,0.00016,16.39999]
[1776807394178,45.09,75591.09,0.5,-0.29846,0.00016,16.4277]
[1776807395432,45.09,75591.09,0.5,-0.29846,0.00016,16.42767]
[1776807395939,45.09,75591.09,0.5,-0.29846,0.00016,16.42767]
[1776807401408,45.09,75587.58,0.5,-0.29903,0.00016,16.441]
[1776807405491,45.08,75583.14,0.5,-0.29974,0.00016,16.45784]
[1776807405876,45.08,75583.14,0.5,-0.29974,0.00016,16.45784]
[1776807411583,45.09,75582.85,0.5,-0.29979,0.00016,16.4591]
[1776807414332,45.09,75582.58,0.5,-0.29984,0.00016,16.46025]
[1776807419817,45.09,75581.29,0.5,-0.30007,0.00016,16.46554]
[1776807422395,45.09,75581.64,0.5,-0.30002,0.00016,16.46437]
[1776807424384,45.1,75590.9,0.5,-0.29852,0.00016,16.4291]
[1776807430311,45.1,75596.37,0.5,-0.29764,0.00016,16.40812]
[1776807430413,45.1,75599.54,0.5,-0.29713,0.00016,16.39599]
[1776807435446,45.1,75603.7,0.5,-0.29647,0.00016,16.3801]
[1776807440673,45.1,75605.32,0.5,-0.29622,0.00016,16.37418]
[1776807445741,45.13,75606.08,0.5,-0.29621,0.00016,16.37414]
[1776807450797,45.16,75607.19,0.5,-0.29613,0.00016,16.37242]
[1776807455799,45.19,75610.45,0.5,-0.29567,0.00016,16.35748]
[1776807460858,45.21,75611.44,0.5,-0.29562,0.00016,16.35625]
[1776807465858,45.24,75613.89,0.5,-0.29532,0.00016,16.3492]
[1776807470859,45.26,75609.49,0.5,-0.29609,0.00016,16.36782]
[1776807475902,45.26,75609.92,0.5,-0.29602,0.00016,16.36631]
[1776807476010,45.26,75609.92,0.5,-0.29602,0.00016,16.36631]
[1776807476024,45.26,75609.92,0.5,-0.29602,0.00016,16.36631]
[1776807476245,45.26,75609.92,0.5,-0.29602,0.00016,16.36631]
[1776807476251,45.26,75609.92,0.5,-0.29602,0.00016,16.36631]
[1776807476468,45.26,75599.46,0.5,-0.29771,0.00016,16.40673]
[1776807480951,45.26,75594.41,0.5,-0.29854,0.00016,16.42641]
[1776807481278,45.26,75594.41,0.5,-0.29854,0.00016,16.42641]
[1776807481341,45.26,75594.41,0.5,-0.29854,0.00016,16.42641]
[1776807481397,45.26,75575.33,0.5,-0.30164,0.00016,16.49916]
[1776807481544,45.26,75575.33,0.5,-0.30164,0.00016,16.49916]
[1776807481688,45.26,75575.33,0.5,-0.30164,0.00016,16.49916]
[1776807481850,45.26,75575.33,0.5,-0.30164,0.00016,16.49916]
[1776807481898,45.26,75575.33,0.5,-0.30164,0.00016,16.49916]
[1776807482029,45.26,75575.33,0.5,-0.30164,0.00016,16.49916]
[1776807482125,45.26,75575.33,0.5,-0.30164,0.00016,16.49916]
[1776807482183,45.26,75575.33,0.5,-0.30164,0.00016,16.49916]
[1776807482341,45.26,75575.33,0.5,-0.30164,0.00016,16.49916]
[1776807482398,45.26,75575.33,0.5,-0.30164,0.00016,16.49916]
[1776807482407,45.26,75575.33,0.5,-0.30164,0.00016,16.49916]
[1776807482427,45.26,75566.3,0.5,-0.30311,0.00016,16.53322]
[1776807482552,45.26,75566.3,0.5,-0.30311,0.00016,16.53322]
[1776807482633,45.26,75566.3,0.5,-0.30311,0.00016,16.53322]
[1776807482768,45.26,75566.3,0.5,-0.30311,0.00016,16.53322]
[1776807482840,45.26,75566.3,0.5,-0.30311,0.00016,16.53322]
[1776807482979,45.26,75566.3,0.5,-0.30311,0.00016,16.53322]
[1776807483048,45.26,75566.3,0.5,-0.30311,0.00016,16.53322]
[1776807483182,45.26,75566.3,0.5,-0.30311,0.00016,16.53322]
[1776807483259,45.26,75566.3,0.5,-0.30311,0.00016,16.53322]
[1776807483385,45.26,75566.3,0.5,-0.30311,0.00016,16.53322]
[1776807483444,45.26,75566.3,0.5,-0.30311,0.00016,16.53322]
[1776807483478,45.26,75565.75,0.5,-0.3032,0.00016,16.53525]
[1776807483641,45.26,75565.75,0.5,-0.3032,0.00016,16.53525]
[1776807483664,45.26,75565.75,0.5,-0.3032,0.00016,16.53525]
[1776807484272,45.26,75565.75,0.5,-0.3032,0.00016,16.53522]
[1776807485460,45.26,75565.75,0.5,-0.3032,0.00016,16.53522]
[1776807485502,45.26,75565.68,0.5,-0.30321,0.00016,16.53545]
[1776807485522,45.26,75565.68,0.5,-0.30321,0.00016,16.53545]
[1776807489374,45.26,75565.26,0.5,-0.30328,0.00016,16.53697]
[1776807489430,45.26,75565.26,0.5,-0.30328,0.00016,16.53697]
[1776807489516,45.26,75564.99,0.5,-0.30332,0.00016,16.53791]
[1776807491369,45.26,75568.57,0.5,-0.30273,0.00016,16.52442]
[1776807491447,45.26,75571.44,0.5,-0.30226,0.00016,16.51357]
[1776807496460,45.26,75571.19,0.5,-0.3023,0.00016,16.51446]
[1776807496676,45.26,75570.9,0.5,-0.30235,0.00016,16.51554]
[1776807497422,45.26,75570.9,0.5,-0.30235,0.00016,16.51554]
[1776807497432,45.26,75570.9,0.5,-0.30235,0.00016,16.51554]
[1776807497500,45.26,75577.33,0.5,-0.3013,0.00016,16.49121]
[1776807497554,45.26,75577.33,0.5,-0.3013,0.00016,16.49121]
[1776807497634,45.26,75577.33,0.5,-0.3013,0.00016,16.49121]
[1776807497703,45.26,75577.33,0.5,-0.3013,0.00016,16.49121]
[1776807497912,45.26,75577.33,0.5,-0.3013,0.00016,16.49121]
[1776807497969,45.26,75577.33,0.5,-0.3013,0.00016,16.49121]
[1776807498143,45.26,75577.33,0.5,-0.3013,0.00016,16.49121]
[1776807498196,45.26,75577.33,0.5,-0.3013,0.00016,16.49121]
[1776807498232,45.26,75577.33,0.5,-0.3013,0.00016,16.49121]
[1776807498396,45.26,75577.33,0.5,-0.3013,0.00016,16.49121]
[1776807498475,45.26,75579.85,0.5,-0.30089,0.00016,16.48164]
[1776807498536,45.26,75579.85,0.5,-0.30089,0.00016,16.48164]
[1776807498711,45.26,75579.85,0.5,-0.30089,0.00016,16.48164]
[1776807499511,45.26,75579.85,0.5,-0.30089,0.00016,16.48164]
[1776807499447,45.26,75579.59,0.5,-0.30093,0.00016,16.48263]
[1776807499891,45.26,75579.59,0.5,-0.30093,0.00016,16.48263]
[1776807499998,45.26,75579.59,0.5,-0.30093,0.00016,16.48263]
[1776807500384,45.26,75579.59,0.5,-0.30093,0.00016,16.48265]
[1776807501502,45.26,75579.59,0.5,-0.30093,0.00016,16.48265]
[1776807501538,45.26,75579.38,0.5,-0.30097,0.00016,16.48346]
[1776807502428,45.26,75579.26,0.5,-0.30099,0.00016,16.48393]
[1776807507452,45.26,75575.43,0.5,-0.30162,0.00016,16.49852]
[1776807512524,45.26,75571.72,0.5,-0.30218,0.00016,16.50757]
[1776807517547,45.26,75570.25,0.5,-0.30242,0.00016,16.51316]
[1776807522575,45.26,75567.0,0.5,-0.30295,0.00016,16.52544]
[1776807527637,45.26,75563.86,0.5,-0.30347,0.00016,16.53726]
[1776807530707,45.26,75560.09,0.5,-0.30408,0.00016,16.55139]
[1776807531557,45.26,75559.57,0.5,-0.30417,0.00016,16.55333]
[1776807531841,45.26,75559.57,0.5,-0.30417,0.00016,16.55333]
[1776807531847,45.26,75559.57,0.5,-0.30417,0.00016,16.55333]
[1776807536847,45.26,75559.33,0.5,-0.3042,0.00016,16.55412]
[1776807541962,45.26,75559.33,0.5,-0.3042,0.00016,16.55399]
[1776807546976,45.26,75561.54,0.5,-0.30383,0.00016,16.54556]
[1776807548568,45.25,75574.25,0.5,-0.30175,0.00016,16.49764]
[1776807549998,45.26,75578.87,0.5,-0.301,0.00016,16.48016]
[1776807550159,45.26,75584.42,0.5,-0.3001,0.00016,16.45908]
[1776807552077,45.26,75592.6,0.5,-0.29878,0.00016,16.42795]
[1776807557789,45.26,75596.73,0.5,-0.29813,0.00016,16.41258]
[1776807560155,45.26,75597.21,0.5,-0.29806,0.00016,16.41081]
[1776807560358,45.26,75597.21,0.5,-0.29806,0.00016,16.41081]
[1776807560459,45.26,75598.1,0.5,-0.29791,0.00016,16.40748]
[1776807562182,45.26,75598.62,0.5,-0.29783,0.00016,16.40544]
[1776807564413,45.26,75599.55,0.5,-0.29768,0.00016,16.40179]
[1776807564515,45.26,75600.18,0.5,-0.29757,0.00016,16.39933]
[1776807567337,45.26,75602.26,0.5,-0.29723,0.00016,16.39125]
[1776807567417,45.26,75602.26,0.5,-0.29723,0.00016,16.39125]
[1776807568288,45.26,75603.31,0.5,-0.29706,0.00016,16.38717]
[1776807568557,45.26,75605.64,0.5,-0.29669,0.00016,16.37814]
[1776807575440,45.26,75607.9,0.5,-0.29627,0.00016,16.36424]
[1776807580950,45.26,75608.92,0.5,-0.29611,0.00016,16.36023]
[1776807582731,45.26,75609.09,0.5,-0.29608,0.00016,16.35956]
[1776807582772,45.26,75609.09,0.5,-0.29608,0.00016,16.35956]
[1776807582837,45.26,75609.09,0.5,-0.29608,0.00016,16.35956]
[1776807583057,45.26,75609.09,0.5,-0.29608,0.00016,16.35956]
[1776807583158,45.26,75604.89,0.5,-0.29676,0.00016,16.37578]
[1776807586249,45.26,75604.39,0.5,-0.29683,0.00016,16.37762]
[1776807590540,45.26,75603.19,0.5,-0.29702,0.00016,16.38205]
[1776807591021,45.25,75603.78,0.5,-0.29692,0.00016,16.37967]
[1776807596230,45.25,75603.1,0.5,-0.29702,0.00016,16.38208]
[1776807600508,45.25,75602.64,0.5,-0.29709,0.00016,16.38375]
[1776807600564,45.25,75602.64,0.5,-0.29709,0.00016,16.38375]
[1776807601367,45.25,75602.64,0.5,-0.29709,0.00016,16.38375]
[1776807601530,45.25,75618.36,0.5,-0.29456,0.00016,16.32276]
[1776807602365,45.25,75618.36,0.5,-0.29456,0.00016,16.32276]
[1776807602413,45.25,75618.36,0.5,-0.29456,0.00016,16.32276]
[1776807602485,45.25,75627.02,0.5,-0.29316,0.00016,16.28887]
[1776807602830,45.25,75627.02,0.5,-0.29316,0.00016,16.28887]
[1776807602873,45.25,75627.02,0.5,-0.29316,0.00016,16.28887]
[1776807602978,45.25,75627.02,0.5,-0.29316,0.00016,16.28887]
[1776807603026,45.25,75627.02,0.5,-0.29316,0.00016,16.28887]
[1776807603308,45.25,75627.02,0.5,-0.29316,0.00016,16.28887]
[1776807603613,45.25,75627.02,0.5,-0.29316,0.00016,16.28887]
[1776807603328,45.25,75626.79,0.5,-0.2932,0.00016,16.28971]
[1776807603837,45.25,75626.79,0.5,-0.2932,0.00016,16.28971]
[1776807604117,45.25,75626.79,0.5,-0.2932,0.00016,16.28971]
[1776807604165,45.25,75626.79,0.5,-0.2932,0.00016,16.28971]
[1776807604475,45.25,75626.79,0.5,-0.29319,0.00016,16.28964]
[1776807606808,45.25,75626.79,0.5,-0.29319,0.00016,16.28951]
[1776807607197,45.25,75625.38,0.5,-0.29341,0.00016,16.29497]
[1776807611743,45.24,75624.71,0.5,-0.29351,0.00016,16.29736]
[1776807611788,45.24,75624.71,0.5,-0.29351,0.00016,16.29736]
[1776807612067,45.24,75624.71,0.5,-0.29351,0.00016,16.29736]
[1776807612116,45.24,75624.71,0.5,-0.29351,0.00016,16.29736]
[1776807612271,45.24,75610.54,0.5,-0.29579,0.00016,16.35255]
[1776807613792,45.25,75610.54,0.5,-0.2958,0.00016,16.35269]
[1776807613805,45.25,75610.54,0.5,-0.2958,0.00016,16.35269]
[1776807614504,45.25,75600.52,0.5,-0.29742,0.00016,16.39154]
[1776807615427,45.25,75600.52,0.5,-0.29742,0.00016,16.39154]
[1776807615528,45.25,75600.52,0.5,-0.29742,0.00016,16.39154]
[1776807615839,45.25,75599.89,0.5,-0.29752,0.00016,16.39407]
[1776807615962,45.25,75599.89,0.5,-0.29752,0.00016,16.39407]
[1776807616305,45.25,75591.79,0.5,-0.29884,0.00016,16.42528]
[1776807617346,45.25,75591.79,0.5,-0.29884,0.00016,16.42528]
[1776807617361,45.25,75591.79,0.5,-0.29884,0.00016,16.42528]
[1776807617602,45.25,75588.77,0.5,-0.29933,0.00016,16.4369]
[1776807622090,45.25,75585.65,0.5,-0.29985,0.00016,16.44902]
[1776807622645,45.25,75583.17,0.5,-0.30025,0.00016,16.45851]
[1776807624963,45.25,75581.2,0.5,-0.30057,0.00016,16.46607]
[1776807625259,45.25,75580.14,0.5,-0.30075,0.00016,16.47012]
[1776807630296,45.25,75581.37,0.5,-0.30055,0.00016,16.46559]
[1776807630926,45.25,75581.37,0.5,-0.30055,0.00016,16.46559]
[1776807631636,45.25,75577.75,0.5,-0.3011,0.00016,16.47433]
[1776807633073,45.26,75577.75,0.5,-0.3011,0.00016,16.47435]
[1776807633318,45.26,75575.75,0.5,-0.30143,0.00016,16.48195]
[1776807638580,45.26,75575.08,0.5,-0.30154,0.00016,16.48451]
[1776807643819,45.26,75577.99,0.5,-0.30107,0.00016,16.47353]
[1776807652027,45.25,75579.48,0.5,-0.30081,0.00016,16.4676]
[1776807657007,45.25,75581.85,0.5,-0.30042,0.00016,16.45838]
[1776807657361,45.25,75581.85,0.5,-0.30042,0.00016,16.45838]
[1776807657370,45.25,75581.85,0.5,-0.30042,0.00016,16.45838]
[1776807657591,45.25,75585.81,0.5,-0.29977,0.00016,16.44328]
[1776807662595,45.25,75588.97,0.5,-0.29926,0.00016,16.43116]
[1776807667605,45.25,75590.79,0.5,-0.29896,0.00016,16.42421]
[1776807673044,45.25,75586.96,0.5,-0.29959,0.00016,16.43887]
[1776807677629,45.25,75579.59,0.5,-0.30079,0.00016,16.46699]
[1776807677919,45.25,75579.59,0.5,-0.30079,0.00016,16.46699]
[1776807678098,45.25,75579.59,0.5,-0.30079,0.00016,16.46699]
[1776807678634,45.25,75578.36,0.5,-0.30099,0.00016,16.47172]
[1776807680648,45.25,75568.8,0.5,-0.30255,0.00016,16.50795]
[1776807683896,45.25,75569.49,0.5,-0.30244,0.00016,16.50539]
[1776807683964,45.25,75569.49,0.5,-0.30244,0.00016,16.50539]
[1776807684677,45.25,75569.24,0.5,-0.30248,0.00016,16.50634]
[1776807685684,45.25,75558.27,0.5,-0.30427,0.00016,16.54756]
[1776807690719,45.25,75557.6,0.5,-0.30437,0.00016,16.54989]
[1776807697768,45.25,75555.66,0.5,-0.30464,0.00016,16.55187]
[1776807700262,45.25,75554.86,0.5,-0.30477,0.00016,16.55482]
[1776807700750,45.25,75555.63,0.5,-0.30464,0.00016,16.55188]
[1776807701702,45.25,75558.89,0.5,-0.3041,0.00016,16.53965]
[1776807702726,45.25,75572.44,0.5,-0.30189,0.00016,16.48864]
[1776807704729,45.25,75575.46,0.5,-0.3014,0.00016,16.47727]
[1776807709778,45.25,75576.17,0.5,-0.30129,0.00016,16.47477]
[1776807714870,45.25,75576.07,0.5,-0.30132,0.00016,16.47527]
[1776807719929,45.25,75579.3,0.5,-0.30079,0.00016,16.46303]
[1776807724151,45.25,75576.76,0.5,-0.3012,0.00016,16.47268]
[1776807724382,45.25,75576.76,0.5,-0.3012,0.00016,16.47268]
[1776807724440,45.25,75571.19,0.5,-0.30211,0.00016,16.4938]
[1776807725544,45.25,75563.44,0.5,-0.30338,0.00016,16.52301]
[1776807726110,45.25,75563.44,0.5,-0.30338,0.00016,16.52301]
[1776807726900,45.25,75559.55,0.5,-0.30401,0.00016,16.53759]
[1776807729993,45.25,75553.63,0.5,-0.30498,0.00016,16.55959]
[1776807735030,45.25,75549.48,0.5,-0.30565,0.00016,16.57482]
[1776807738313,45.25,75553.46,0.5,-0.30499,0.00016,16.55993]
[1776807738874,45.25,75553.45,0.5,-0.30499,0.00016,16.55993]
[1776807744093,45.24,75551.42,0.5,-0.30532,0.00016,16.56726]
[1776807750136,45.24,75547.34,0.5,-0.30597,0.00016,16.5821]
[1776807755170,45.24,75548.17,0.5,-0.30578,0.00016,16.57373]
[1776807758476,45.24,75547.9,0.5,-0.30582,0.00016,16.57462]
[1776807759195,45.23,75547.27,0.5,-0.30592,0.00016,16.57691]
[1776807759202,45.23,75547.27,0.5,-0.30592,0.00016,16.57691]
[1776807759327,45.23,75547.27,0.5,-0.30592,0.00016,16.57691]
[1776807759377,45.23,75547.27,0.5,-0.30592,0.00016,16.57691]
[1776807759460,45.23,75547.27,0.5,-0.30592,0.00016,16.57691]
[1776807759549,45.23,75547.27,0.5,-0.30592,0.00016,16.57691]
[1776807759792,45.23,75544.28,0.5,-0.30641,0.00016,16.58795]
[1776807760532,45.23,75532.56,0.5,-0.30834,0.00016,16.63114]
[1776807761308,45.23,75532.56,0.5,-0.30834,0.00016,16.63114]
[1776807761321,45.23,75532.56,0.5,-0.30834,0.00016,16.63114]
[1776807761331,45.23,75532.56,0.5,-0.30834,0.00016,16.63114]
[1776807761756,45.23,75528.83,0.5,-0.30895,0.00016,16.64472]
[1776807763989,45.23,75526.96,0.5,-0.30924,0.00016,16.65133]
[1776807765506,45.23,75527.08,0.5,-0.30922,0.00016,16.65077]
[1776807765634,45.23,75527.08,0.5,-0.30922,0.00016,16.65077]
[1776807766282,45.23,75527.84,0.5,-0.30909,0.00016,16.64786]
[1776807766294,45.23,75527.84,0.5,-0.30909,0.00016,16.64786]
[1776807766485,45.23,75527.84,0.5,-0.30909,0.00016,16.64786]
[1776807766496,45.23,75527.84,0.5,-0.30909,0.00016,16.64786]
[1776807766617,45.23,75527.84,0.5,-0.30909,0.00016,16.64786]
[1776807766717,45.23,75527.84,0.5,-0.30909,0.00016,16.64786]
[1776807766782,45.23,75527.84,0.5,-0.30909,0.00016,16.64786]
[1776807766785,45.23,75504.91,0.5,-0.31287,0.00017,16.73098]
[1776807766973,45.23,75504.91,0.5,-0.31287,0.00017,16.73098]
[1776807767031,45.23,75504.91,0.5,-0.31287,0.00017,16.73098]
[1776807767182,45.23,75504.91,0.5,-0.31287,0.00017,16.73098]
[1776807767238,45.23,75504.91,0.5,-0.31287,0.00017,16.73098]
[1776807767379,45.23,75504.91,0.5,-0.31287,0.00017,16.73098]
[1776807767479,45.23,75504.91,0.5,-0.31287,0.00017,16.73098]
[1776807767576,45.23,75504.91,0.5,-0.31287,0.00017,16.73098]
[1776807767632,45.23,75504.91,0.5,-0.31287,0.00017,16.73098]
[1776807767779,45.23,75504.91,0.5,-0.31287,0.00017,16.73098]
[1776807767811,45.23,75504.91,0.5,-0.31287,0.00017,16.73098]
[1776807767683,45.22,75497.51,0.5,-0.31409,0.00017,16.75734]
[1776807768020,45.22,75497.51,0.5,-0.31409,0.00017,16.75734]
[1776807768264,45.22,75497.51,0.5,-0.31408,0.00017,16.75713]
[1776807768828,45.22,75497.51,0.5,-0.31408,0.00017,16.75713]
[1776807768864,45.22,75497.51,0.5,-0.31408,0.00017,16.75713]
[1776807769753,45.22,75502.87,0.5,-0.31319,0.00017,16.73771]
[1776807771291,45.22,75503.57,0.5,-0.31306,0.00017,16.735]
[1776807771348,45.22,75503.57,0.5,-0.31306,0.00017,16.735]
[1776807771507,45.21,75503.69,0.5,-0.31303,0.00017,16.73437]
[1776807772550,45.21,75503.69,0.5,-0.31303,0.00017,16.73437]
[1776807772558,45.21,75503.69,0.5,-0.31303,0.00017,16.73437]
[1776807772560,45.21,75503.69,0.5,-0.31303,0.00017,16.73437]
[1776807772819,45.21,75503.6,0.5,-0.31304,0.00017,16.73451]
[1776807776812,45.2,75497.93,0.5,-0.31395,0.00017,16.75409]
[1776807781879,45.19,75495.5,0.5,-0.31431,0.00017,16.76178]
[1776807787172,45.18,75493.48,0.5,-0.3146,0.00017,16.76796]
[1776807792187,45.16,75493.18,0.5,-0.3146,0.00017,16.76799]
[1776807797207,45.15,75494.76,0.5,-0.31429,0.00017,16.76134]
[1776807802992,45.14,75493.89,0.5,-0.31439,0.00017,16.76327]
[1776807808057,45.12,75492.04,0.5,-0.31465,0.00017,16.76888]
[1776807813071,45.11,75492.4,0.5,-0.31451,0.00017,16.76164]
[1776807818398,45.1,75492.01,0.5,-0.31453,0.00017,16.76208]
[1776807823421,45.09,75491.18,0.5,-0.31464,0.00017,16.76428]
[1776807828518,45.08,75490.98,0.5,-0.31462,0.00017,16.76388]
[1776807830591,45.07,75488.92,0.5,-0.31495,0.00017,16.77088]
[1776807830598,45.07,75488.92,0.5,-0.31495,0.00017,16.77088]
[1776807830697,45.07,75488.92,0.5,-0.31495,0.00017,16.77088]
[1776807830733,45.07,75488.92,0.5,-0.31495,0.00017,16.77088]
[1776807830852,45.07,75488.92,0.5,-0.31495,0.00017,16.77088]
[1776807830799,45.07,75485.41,0.5,-0.31553,0.00017,16.78323]
[1776807831000,45.07,75485.41,0.5,-0.31553,0.00017,16.78323]
[1776807831007,45.07,75485.41,0.5,-0.31553,0.00017,16.78323]
[1776807831210,45.07,75485.41,0.5,-0.31553,0.00017,16.78323]
[1776807831726,45.07,75482.21,0.5,-0.31606,0.00017,16.79447]
[1776807832848,45.07,75482.21,0.5,-0.31606,0.00017,16.79447]
[1776807832859,45.07,75482.21,0.5,-0.31606,0.00017,16.79447]
[1776807832863,45.07,75482.21,0.5,-0.31606,0.00017,16.79447]
[1776807833745,45.07,75482.21,0.5,-0.31605,0.00017,16.79426]
[1776807833842,45.06,75477.44,0.5,-0.31684,0.00017,16.81099]
[1776807836954,45.06,75473.1,0.5,-0.31756,0.00017,16.82624]
[1776807837751,45.06,75469.43,0.5,-0.31817,0.00017,16.83913]
[1776807839403,45.06,75467.41,0.5,-0.31851,0.00017,16.84618]
[1776807839475,45.06,75467.41,0.5,-0.31851,0.00017,16.84618]
[1776807843465,45.06,75462.92,0.5,-0.31925,0.00017,16.86166]
[1776807843741,45.06,75462.92,0.5,-0.31925,0.00017,16.86166]
[1776807843754,45.06,75462.92,0.5,-0.31925,0.00017,16.86166]
[1776807843802,45.06,75461.67,0.5,-0.31946,0.00017,16.86596]
[1776807844524,45.06,75461.67,0.5,-0.31946,0.00017,16.86596]
[1776807844694,45.06,75461.67,0.5,-0.31946,0.00017,16.86596]
[1776807844801,45.06,75461.67,0.5,-0.31945,0.00017,16.86589]
[1776807846814,45.05,75468.84,0.5,-0.31824,0.00017,16.84057]
[1776807851850,45.05,75471.34,0.5,-0.31781,0.00017,16.83149]
[1776807856884,45.05,75477.16,0.5,-0.31682,0.00017,16.81066]
[1776807861920,45.04,75474.24,0.5,-0.3173,0.00017,16.82082]
[1776807867237,45.04,75469.8,0.5,-0.31804,0.00017,16.8363]
[1776807868970,45.04,75460.35,0.5,-0.31962,0.00017,16.86928]
[1776807874005,45.03,75459.85,0.5,-0.31964,0.00017,16.86561]
[1776807879041,45.03,75459.75,0.5,-0.31963,0.00017,16.86539]
[1776807884065,45.02,75460.54,0.5,-0.31948,0.00017,16.86224]
[1776807889897,45.01,75459.65,0.5,-0.31961,0.00017,16.86484]
[1776807890072,45.01,75459.58,0.5,-0.31962,0.00017,16.86498]
[1776807890238,45.01,75458.98,0.5,-0.31972,0.00017,16.86708]
[1776807892360,45.01,75459.27,0.5,-0.31966,0.00017,16.86585]
[1776807892380,45.01,75453.38,0.5,-0.32065,0.00017,16.88631]
[1776807894116,45.01,75450.28,0.5,-0.32117,0.00017,16.89697]
[1776807894774,45.01,75450.22,0.5,-0.32117,0.00017,16.89705]
[1776807896903,45.0,75450.22,0.5,-0.32116,0.00017,16.89693]
[1776807896970,45.0,75450.96,0.5,-0.32103,0.00017,16.89424]
[1776807897032,45.0,75450.96,0.5,-0.32103,0.00017,16.89424]
[1776807900595,45.0,75450.86,0.5,-0.32104,0.00017,16.89438]
[1776807900702,45.0,75446.85,0.5,-0.32172,0.00017,16.90832]
[1776807902193,45.0,75446.27,0.5,-0.32182,0.00017,16.91035]
[1776807902980,45.0,75443.26,0.5,-0.32233,0.00017,16.92077]
[1776807905935,45.0,75448.78,0.5,-0.3214,0.00017,16.90169]
[1776807906667,45.0,75454.98,0.5,-0.32035,0.00017,16.88016]
[1776807909743,45.0,75456.77,0.5,-0.32005,0.00017,16.874]
[1776807909889,45.0,75456.77,0.5,-0.32005,0.00017,16.874]
[1776807909926,45.0,75457.65,0.5,-0.31991,0.00017,16.87098]
[1776807910862,45.0,75463.48,0.5,-0.31892,0.00017,16.85043]
[1776807916326,45.0,75467.57,0.5,-0.31821,0.00017,16.83557]
[1776807916396,45.0,75467.57,0.5,-0.31821,0.00017,16.83557]
[1776807916398,45.0,75467.57,0.5,-0.31821,0.00017,16.83557]
[1776807916967,45.0,75475.14,0.5,-0.31694,0.00017,16.80871]
[1776807922436,44.99,75479.97,0.5,-0.31612,0.00017,16.79125]
[1776807924470,44.99,75480.21,0.5,-0.31607,0.00017,16.79029]
[1776807924566,44.99,75480.97,0.5,-0.31594,0.00017,16.78744]
[1776807926118,44.99,75480.97,0.5,-0.31593,0.00017,16.7873]
[1776807926484,44.99,75480.97,0.5,-0.31593,0.00017,16.7873]
[1776807926586,44.98,75482.56,0.5,-0.31566,0.00017,16.78149]
[1776807932318,44.97,75485.89,0.5,-0.31502,0.00017,16.76366]
[1776807935719,44.97,75486.21,0.5,-0.31495,0.00017,16.76207]
[1776807938320,44.96,75488.27,0.5,-0.31456,0.00017,16.75381]
[1776807938469,44.96,75488.27,0.5,-0.31456,0.00017,16.75381]
[1776807938497,44.96,75488.27,0.5,-0.31456,0.00017,16.75381]
[1776807941206,44.95,75488.94,0.5,-0.31444,0.00017,16.75119]
[1776807947018,44.94,75489.79,0.5,-0.31424,0.00017,16.74666]
[1776807952257,44.92,75493.17,0.5,-0.31362,0.00017,16.73327]
[1776807953761,44.92,75493.72,0.5,-0.31352,0.00017,16.7311]
[1776807953832,44.92,75493.72,0.5,-0.31352,0.00017,16.7311]
[1776807956849,44.91,75494.7,0.5,-0.31333,0.00017,16.727]
[1776807957040,44.91,75495.07,0.5,-0.31326,0.00017,16.72548]
[1776807962055,44.9,75496.11,0.5,-0.31305,0.00017,16.72081]
[1776807964972,44.9,75496.9,0.5,-0.3129,0.00017,16.7176]
[1776807965646,44.89,75491.71,0.5,-0.31376,0.00017,16.7362]
[1776807967659,44.89,75485.04,0.5,-0.31488,0.00017,16.76018]
[1776807969113,44.89,75483.04,0.5,-0.31521,0.00017,16.76734]
[1776807969881,44.89,75483.04,0.5,-0.31521,0.00017,16.76734]
[1776807969891,44.89,75480.89,0.5,-0.31557,0.00017,16.77502]
[1776807970457,44.89,75480.89,0.5,-0.31557,0.00017,16.77502]
[1776807970679,44.89,75480.89,0.5,-0.31557,0.00017,16.77499]
[1776807973047,44.89,75478.37,0.5,-0.31599,0.00017,16.78397]
[1776807973101,44.89,75478.37,0.5,-0.31599,0.00017,16.78393]
[1776807973165,44.89,75478.37,0.5,-0.31599,0.00017,16.78393]
[1776807974025,44.89,75469.06,0.5,-0.31755,0.00017,16.81702]
[1776807976417,44.89,75466.18,0.5,-0.31803,0.00017,16.82709]
[1776807976454,44.89,75466.18,0.5,-0.31803,0.00017,16.82709]
[1776807976746,44.89,75466.18,0.5,-0.31803,0.00017,16.82709]
[1776807976794,44.89,75466.18,0.5,-0.31803,0.00017,16.82709]
[1776807976833,44.89,75466.18,0.5,-0.31803,0.00017,16.82709]
[1776807976923,44.89,75463.62,0.5,-0.31846,0.00017,16.83606]
[1776807978921,44.89,75457.39,0.5,-0.31951,0.00017,16.858]
[1776807984373,44.89,75456.63,0.5,-0.31965,0.00017,16.86103]
[1776807989791,44.9,75457.42,0.5,-0.31953,0.00017,16.85853]
[1776807989931,44.9,75464.55,0.5,-0.31833,0.00017,16.83341]
[1776807991858,44.9,75464.55,0.5,-0.31833,0.00017,16.83333]
[1776807992038,44.89,75476.57,0.5,-0.31626,0.00017,16.78565]
[1776807993112,44.89,75476.57,0.5,-0.31626,0.00017,16.7856]
[1776807993139,44.89,75476.57,0.5,-0.31626,0.00017,16.7856]
[1776807993355,44.89,75476.57,0.5,-0.31626,0.00017,16.7856]
[1776807993363,44.89,75476.57,0.5,-0.31626,0.00017,16.7856]
[1776807993845,44.89,75477.77,0.5,-0.31606,0.00017,16.78127]
[1776807997361,44.89,75480.65,0.5,-0.31557,0.00017,16.77086]
[1776807997869,44.89,75480.82,0.5,-0.31554,0.00017,16.77022]
[1776808002905,44.89,75482.11,0.5,-0.31532,0.00017,16.76544]
[1776808005490,44.89,75482.2,0.5,-0.3153,0.00017,16.76505]
[1776808006029,44.89,75484.39,0.5,-0.31493,0.00017,16.75716]
[1776808007134,44.89,75484.39,0.5,-0.31492,0.00017,16.75704]
[1776808007163,44.89,75484.39,0.5,-0.31492,0.00017,16.75704]
[1776808007187,44.89,75484.39,0.5,-0.31492,0.00017,16.75704]
[1776808007939,44.89,75485.16,0.5,-0.31479,0.00017,16.75416]
[1776808012944,44.88,75488.9,0.5,-0.31415,0.00017,16.74036]
[1776808013932,44.88,75491.54,0.5,-0.31369,0.00017,16.73043]
[1776808014032,44.87,75492.01,0.5,-0.3136,0.00017,16.72854]
[1776808015592,44.87,75492.1,0.5,-0.31358,0.00017,16.72802]
[1776808015995,44.87,75492.1,0.5,-0.31357,0.00017,16.72783]
[1776808022037,44.86,75494.49,0.5,-0.31312,0.00017,16.71809]
[1776808027073,44.85,75494.9,0.5,-0.31301,0.00017,16.71574]
[1776808032109,44.84,75491.69,0.5,-0.31352,0.00017,16.72654]
[1776808037146,44.83,75486.78,0.5,-0.3143,0.00017,16.74349]
[1776808042179,44.82,75485.42,0.5,-0.3145,0.00017,16.74759]
[1776808047214,44.81,75486.66,0.5,-0.31425,0.00017,16.7423]
[1776808051276,44.8,75492.67,0.5,-0.31317,0.00017,16.71478]
[1776808052392,44.8,75498.42,0.5,-0.3122,0.00017,16.69372]
[1776808058292,44.79,75501.26,0.5,-0.31169,0.00017,16.6826]
[1776808060150,44.79,75501.26,0.5,-0.31169,0.00017,16.6826]
[1776808061085,44.78,75506.24,0.5,-0.31085,0.00017,16.66412]
[1776808064114,44.78,75507.54,0.5,-0.31063,0.00017,16.65914]
[1776808064183,44.78,75507.94,0.5,-0.31055,0.00017,16.65757]
[1776808066259,44.78,75507.98,0.5,-0.31054,0.00017,16.65723]
[1776808066348,44.78,75507.98,0.5,-0.31053,0.00017,16.65713]
[1776808067529,44.78,75507.98,0.5,-0.31053,0.00017,16.65713]
[1776808067538,44.78,75507.98,0.5,-0.31053,0.00017,16.65713]
[1776808067542,44.78,75507.98,0.5,-0.31053,0.00017,16.65713]
[1776808067656,44.78,75509.65,0.5,-0.31025,0.00017,16.65089]
[1776808073398,44.77,75509.79,0.5,-0.3102,0.00017,16.64982]
[1776808074442,44.77,75509.79,0.5,-0.3102,0.00017,16.64982]
[1776808074540,44.77,75509.79,0.5,-0.3102,0.00017,16.64982]
[1776808074621,44.77,75509.79,0.5,-0.3102,0.00017,16.64982]
[1776808074727,44.77,75509.79,0.5,-0.3102,0.00017,16.64982]
[1776808074865,44.77,75508.67,0.5,-0.31039,0.00017,16.65384]
[1776808075306,44.77,75508.67,0.5,-0.31039,0.00017,16.65384]
[1776808075384,44.77,75508.67,0.5,-0.31039,0.00017,16.65384]
[1776808076399,44.77,75507.72,0.5,-0.31054,0.00017,16.65724]
[1776808081819,44.76,75506.26,0.5,-0.31076,0.00017,16.66208]
[1776808087496,44.75,75504.66,0.5,-0.311,0.00017,16.66717]
[1776808093585,44.75,75505.01,0.5,-0.31092,0.00017,16.66543]
[1776808099579,44.74,75504.98,0.5,-0.31089,0.00017,16.66465]
[1776808105165,44.73,75505.54,0.5,-0.31077,0.00017,16.66203]
[1776808109832,44.72,75505.74,0.5,-0.31072,0.00017,16.66084]
[1776808111228,44.72,75514.26,0.5,-0.30924,0.00017,16.6242]
[1776808111861,44.72,75514.26,0.5,-0.30924,0.00017,16.6242]
[1776808116894,44.72,75514.22,0.5,-0.30923,0.00017,16.62393]
[1776808117114,44.72,75515.01,0.5,-0.3091,0.00017,16.62092]
[1776808122740,44.71,75515.6,0.5,-0.30898,0.00017,16.61828]
[1776808123799,44.71,75515.6,0.5,-0.30898,0.00017,16.61828]
[1776808123900,44.71,75514.58,0.5,-0.30914,0.00017,16.62199]
[1776808124958,44.71,75514.58,0.5,-0.30914,0.00017,16.62199]
[1776808125019,44.71,75514.58,0.5,-0.30914,0.00017,16.62199]
[1776808131031,44.71,75514.13,0.5,-0.3092,0.00017,16.62322]
[1776808131224,44.7,75513.09,0.5,-0.30937,0.00017,16.627]
[1776808136227,44.7,75515.63,0.5,-0.30894,0.00017,16.6173]
[1776808141298,44.7,75515.48,0.5,-0.30895,0.00017,16.61754]
[1776808147037,44.7,75518.12,0.5,-0.3085,0.00017,16.6075]
[1776808152049,44.69,75517.81,0.5,-0.30854,0.00017,16.60847]
[1776808157157,44.69,75515.2,0.5,-0.30897,0.00017,16.61801]
[1776808162207,44.69,75513.84,0.5,-0.30919,0.00017,16.62294]
[1776808166579,44.69,75510.61,0.5,-0.30973,0.00017,16.6348]
[1776808166619,44.69,75510.61,0.5,-0.30973,0.00017,16.6348]
[1776808166644,44.69,75510.61,0.5,-0.30973,0.00017,16.6348]
[1776808166770,44.69,75510.61,0.5,-0.30973,0.00017,16.6348]
[1776808167053,44.69,75510.61,0.5,-0.30973,0.00017,16.63478]
[1776808168059,44.69,75503.9,0.5,-0.31085,0.00017,16.6595]
[1776808170261,44.69,75493.07,0.5,-0.31266,0.00017,16.69906]
[1776808175581,44.68,75491.77,0.5,-0.31283,0.00017,16.69849]
[1776808176224,44.68,75493.42,0.5,-0.31254,0.00017,16.69228]
[1776808177607,44.68,75493.2,0.5,-0.31257,0.00017,16.693]
[1776808178219,44.68,75493.2,0.5,-0.31257,0.00017,16.6929]
[1776808183241,44.67,75495.5,0.5,-0.31217,0.00017,16.6841]
[1776808188300,44.67,75497.31,0.5,-0.31184,0.00017,16.67686]
[1776808193367,44.66,75499.03,0.5,-0.31152,0.00017,16.67002]
[1776808199049,44.65,75500.47,0.5,-0.31126,0.00017,16.66418]
[1776808204094,44.65,75502.77,0.5,-0.31085,0.00017,16.65517]
[1776808208326,44.64,75511.1,0.5,-0.30943,0.00017,16.62389]
[1776808214064,44.64,75510.69,0.5,-0.30948,0.00017,16.62498]
[1776808219064,44.63,75510.26,0.5,-0.30953,0.00017,16.62614]
[1776808221243,44.63,75510.81,0.5,-0.30943,0.00017,16.62392]
[1776808225219,44.63,75512.77,0.5,-0.30909,0.00017,16.6163]
[1776808225233,44.62,75512.12,0.5,-0.3092,0.00017,16.61864]
[1776808228324,44.62,75518.72,0.5,-0.30808,0.00017,16.59386]
[1776808233326,44.62,75518.15,0.5,-0.30813,0.00017,16.59077]
[1776808238359,44.62,75519.88,0.5,-0.30783,0.00017,16.58404]
[1776808244387,44.61,75521.3,0.5,-0.30758,0.00017,16.57849]
[1776808249403,44.61,75521.64,0.5,-0.30752,0.00017,16.57704]
[1776808254455,44.61,75522.82,0.5,-0.30731,0.00017,16.57244]
[1776808259497,44.61,75524.98,0.5,-0.30695,0.00017,16.5642]
[1776808264556,44.61,75520.95,0.5,-0.30762,0.00017,16.57921]
[1776808264682,44.61,75520.95,0.5,-0.30762,0.00017,16.57921]
[1776808264712,44.61,75520.95,0.5,-0.30762,0.00017,16.57921]
[1776808264736,44.61,75520.95,0.5,-0.30762,0.00017,16.57921]
[1776808264767,44.61,75520.95,0.5,-0.30762,0.00017,16.57921]
[1776808264799,44.61,75520.95,0.5,-0.30762,0.00017,16.57921]
[1776808264868,44.61,75520.95,0.5,-0.30762,0.00017,16.57921]
[1776808264919,44.61,75520.95,0.5,-0.30762,0.00017,16.57921]
[1776808265092,44.61,75520.95,0.5,-0.30762,0.00017,16.57921]
[1776808265156,44.61,75520.95,0.5,-0.30762,0.00017,16.57921]
[1776808265308,44.61,75520.95,0.5,-0.30762,0.00017,16.57921]
[1776808265364,44.61,75520.95,0.5,-0.30762,0.00017,16.57921]
[1776808265344,44.61,75518.04,0.5,-0.3081,0.00017,16.59007]
[1776808265378,44.61,75518.04,0.5,-0.3081,0.00017,16.59007]
[1776808266161,44.61,75518.04,0.5,-0.3081,0.00017,16.59007]
[1776808266229,44.61,75518.04,0.5,-0.3081,0.00017,16.59007]
[1776808266290,44.61,75516.37,0.5,-0.30838,0.00017,16.59626]
[1776808268873,44.61,75516.37,0.5,-0.30838,0.00017,16.59617]
[1776808269278,44.61,75516.4,0.5,-0.30837,0.00017,16.59601]
[1776808274712,44.6,75516.1,0.5,-0.30841,0.00017,16.59687]
[1776808279728,44.6,75513.34,0.5,-0.30886,0.00017,16.60689]
[1776808284739,44.6,75512.96,0.5,-0.30891,0.00017,16.60804]
[1776808289762,44.59,75512.52,0.5,-0.30897,0.00017,16.60941]
[1776808294785,44.59,75511.79,0.5,-0.30904,0.00017,16.60687]
[1776808299818,44.59,75509.72,0.5,-0.30938,0.00017,16.6143]
[1776808304857,44.58,75508.4,0.5,-0.30959,0.00017,16.61892]
[1776808309888,44.58,75507.53,0.5,-0.30972,0.00017,16.62186]
[1776808315313,44.58,75506.59,0.5,-0.30987,0.00017,16.62506]
[1776808320369,44.57,75505.17,0.5,-0.3101,0.00017,16.63003]
[1776808325388,44.57,75503.55,0.5,-0.31035,0.00017,16.63568]
[1776808325696,44.57,75503.89,0.5,-0.31029,0.00017,16.63435]
[1776808326167,44.57,75504.17,0.5,-0.31024,0.00017,16.63325]
[1776808330380,44.57,75504.04,0.5,-0.31026,0.00017,16.63351]
[1776808330426,44.57,75504.9,0.5,-0.31011,0.00017,16.63026]
[1776808331515,44.56,75504.9,0.5,-0.31011,0.00017,16.63019]
[1776808331615,44.56,75504.9,0.5,-0.3101,0.00017,16.63011]
[1776808334679,44.56,75504.9,0.5,-0.3101,0.00017,16.62997]
[1776808334691,44.56,75504.9,0.5,-0.3101,0.00017,16.62997]
[1776808334780,44.56,75506.52,0.5,-0.30982,0.00017,16.62389]
[1776808337651,44.56,75507.33,0.5,-0.30968,0.00017,16.62074]
[1776808337904,44.56,75507.33,0.5,-0.30968,0.00017,16.62074]
[1776808337994,44.56,75507.33,0.5,-0.30968,0.00017,16.62074]
[1776808338128,44.56,75507.33,0.5,-0.30968,0.00017,16.62074]
[1776808338204,44.56,75507.33,0.5,-0.30968,0.00017,16.62074]
[1776808338251,44.56,75507.33,0.5,-0.30968,0.00017,16.62067]
[1776808338507,44.56,75507.33,0.5,-0.30968,0.00017,16.62067]
[1776808338532,44.56,75507.33,0.5,-0.30968,0.00017,16.62067]
[1776808338728,44.56,75507.33,0.5,-0.30968,0.00017,16.62067]
[1776808338796,44.56,75507.33,0.5,-0.30968,0.00017,16.62067]
[1776808338997,44.56,75507.33,0.5,-0.30968,0.00017,16.62067]
[1776808339077,44.56,75507.66,0.5,-0.30962,0.00017,16.61937]
[1776808341717,44.56,75507.66,0.5,-0.30962,0.00017,16.61937]
[1776808341731,44.56,75507.66,0.5,-0.30962,0.00017,16.61937]
[1776808341935,44.56,75507.66,0.5,-0.30961,0.00017,16.61915]
[1776808347316,44.55,75508.18,0.5,-0.3095,0.00017,16.61684]
[1776808351715,44.55,75507.75,0.5,-0.30952,0.00017,16.61313]
[1776808351725,44.55,75507.75,0.5,-0.30952,0.00017,16.61313]
[1776808351786,44.55,75507.75,0.5,-0.30952,0.00017,16.61305]
[1776808353972,44.55,75507.75,0.5,-0.30952,0.00017,16.61297]
[1776808354363,44.54,75507.75,0.5,-0.30951,0.00017,16.61289]
[1776808360407,44.54,75507.58,0.5,-0.30952,0.00017,16.61307]
[1776808364228,44.54,75508.0,0.5,-0.30944,0.00017,16.61135]
[1776808364434,44.54,75508.18,0.5,-0.30941,0.00017,16.61053]
[1776808369475,44.53,75511.86,0.5,-0.30877,0.00017,16.59647]
[1776808374583,44.53,75512.04,0.5,-0.30873,0.00017,16.59546]
[1776808376531,44.53,75518.27,0.5,-0.30768,0.00017,16.57204]
[1776808378107,44.53,75519.22,0.5,-0.30752,0.00017,16.56844]
[1776808378118,44.53,75519.22,0.5,-0.30752,0.00017,16.56844]
[1776808378128,44.53,75519.22,0.5,-0.30752,0.00017,16.56844]
[1776808383154,44.52,75520.38,0.5,-0.30732,0.00017,16.56388]
[1776808388190,44.52,75522.75,0.5,-0.30691,0.00017,16.55481]
[1776808393210,44.52,75523.68,0.5,-0.30675,0.00017,16.5512]
[1776808398287,44.52,75524.82,0.5,-0.30656,0.00017,16.54682]
[1776808403325,44.52,75525.96,0.5,-0.30637,0.00017,16.54247]
[1776808408440,44.52,75528.53,0.5,-0.30593,0.00017,16.53266]
[1776808413458,44.52,75528.91,0.5,-0.30584,0.00017,16.52649]
[1776808418610,44.52,75531.18,0.5,-0.30546,0.00017,16.51799]
[1776808418633,44.52,75531.18,0.5,-0.30546,0.00017,16.51799]
[1776808418700,44.52,75531.18,0.5,-0.30546,0.00017,16.51799]
[1776808420686,44.52,75531.81,0.5,-0.30536,0.00017,16.51562]
[1776808420880,44.52,75531.81,0.5,-0.30536,0.00017,16.51562]
[1776808421035,44.52,75532.45,0.5,-0.30525,0.00017,16.51323]
[1776808422718,44.52,75532.45,0.5,-0.30525,0.00017,16.51323]
[1776808423439,44.52,75532.45,0.5,-0.30525,0.00017,16.51326]
[1776808425334,44.52,75532.45,0.5,-0.30525,0.00017,16.51328]
[1776808425371,44.52,75532.45,0.5,-0.30525,0.00017,16.51328]
[1776808426715,44.52,75532.45,0.5,-0.30526,0.00017,16.5133]
[1776808426739,44.52,75532.45,0.5,-0.30526,0.00017,16.5133]
[1776808427169,44.52,75532.45,0.5,-0.30526,0.00017,16.51334]
[1776808432646,44.52,75532.45,0.5,-0.30526,0.00017,16.51342]
[1776808444401,44.53,75535.89,0.5,-0.30469,0.00017,16.50052]
[1776808450033,44.53,75538.04,0.5,-0.30435,0.00017,16.4927]
[1776808455365,44.53,75539.37,0.5,-0.30413,0.00017,16.48774]
[1776808462116,44.54,75541.11,0.5,-0.30385,0.00017,16.48144]
[1776808463755,44.54,75541.11,0.5,-0.30385,0.00017,16.48144]
[1776808464563,44.54,75542.3,0.5,-0.30366,0.00017,16.47698]
[1776808465270,44.54,75542.3,0.5,-0.30366,0.00017,16.47698]
[1776808471179,44.54,75547.46,0.5,-0.30278,0.00017,16.45261]
[1776808476214,44.54,75546.19,0.5,-0.303,0.00017,16.45781]
[1776808481249,44.55,75544.44,0.5,-0.30331,0.00017,16.46484]
[1776808487547,44.55,75543.67,0.5,-0.30344,0.00017,16.46803]
[1776808487588,44.55,75543.67,0.5,-0.30345,0.00017,16.46815]
[1776808489578,44.55,75543.67,0.5,-0.30345,0.00017,16.4682]
[1776808489665,44.55,75543.76,0.5,-0.30344,0.00017,16.46792]
[1776808494112,44.55,75543.88,0.5,-0.30343,0.00017,16.46763]
[1776808494157,44.55,75543.88,0.5,-0.30343,0.00017,16.46763]
[1776808495648,44.56,75542.82,0.5,-0.30361,0.00017,16.47184]
[1776808495652,44.56,75542.82,0.5,-0.30361,0.00017,16.47184]
[1776808495681,44.56,75542.82,0.5,-0.30361,0.00017,16.47184]
[1776808496354,44.56,75542.82,0.5,-0.30361,0.00017,16.47189]
[1776808501727,44.56,75542.95,0.5,-0.3036,0.00017,16.47165]
[1776808508438,44.56,75543.59,0.5,-0.30351,0.00017,16.46954]
[1776808514313,44.56,75543.78,0.5,-0.30348,0.00017,16.46887]
[1776808519514,44.57,75544.53,0.5,-0.30337,0.00017,16.46645]
[1776808528578,44.57,75544.59,0.5,-0.30338,0.00017,16.4666]
[1776808538648,44.58,75543.07,0.5,-0.30361,0.00017,16.46777]
[1776808543683,44.58,75541.84,0.5,-0.30382,0.00017,16.47268]
[1776808549724,44.58,75540.75,0.5,-0.30401,0.00017,16.47708]
[1776808554759,44.58,75540.31,0.5,-0.30409,0.00017,16.47895]
[1776808559799,44.59,75540.24,0.5,-0.30411,0.00017,16.47946]
[1776808564008,44.59,75548.69,0.5,-0.30272,0.00017,16.44741]
[1776808567082,44.59,75553.26,0.5,-0.30196,0.00017,16.42988]
[1776808567157,44.59,75553.26,0.5,-0.30196,0.00017,16.42988]
[1776808568559,44.59,75554.22,0.5,-0.3018,0.00017,16.4262]
[1776808568654,44.59,75554.54,0.5,-0.30175,0.00017,16.42498]
[1776808573672,44.59,75555.29,0.5,-0.30162,0.00017,16.42213]
[1776808578714,44.6,75557.42,0.5,-0.30129,0.00017,16.4145]
[1776808583746,44.6,75560.08,0.5,-0.30087,0.00017,16.40473]
[1776808588782,44.61,75563.2,0.5,-0.30037,0.00017,16.39319]
[1776808593859,44.61,75565.13,0.5,-0.30003,0.00017,16.38119]
[1776808598870,44.62,75566.96,0.5,-0.29975,0.00017,16.37464]
[1776808603888,44.62,75570.77,0.5,-0.29915,0.00017,16.36044]
[1776808605004,44.62,75572.21,0.5,-0.29891,0.00017,16.35497]
[1776808605637,44.63,75572.33,0.5,-0.2989,0.00017,16.35464]
[1776808612630,44.63,75574.17,0.5,-0.29859,0.00017,16.34746]
[1776808615321,44.62,75574.85,0.5,-0.29847,0.00016,16.34459]
[1776808615363,44.62,75574.85,0.5,-0.29847,0.00016,16.34459]
[1776808617145,44.62,75575.01,0.5,-0.29844,0.00016,16.34375]
[1776808617263,44.62,75575.96,0.5,-0.29828,0.00016,16.33997]
[1776808623240,44.62,75576.42,0.5,-0.29819,0.00016,16.33776]
[1776808631297,44.61,75576.74,0.5,-0.29811,0.00016,16.33595]
[1776808635312,44.61,75579.88,0.5,-0.29759,0.00016,16.32349]
[1776808635732,44.61,75582.7,0.5,-0.29712,0.00016,16.31241]
[1776808638276,44.61,75583.74,0.5,-0.29694,0.00016,16.30824]
[1776808638290,44.61,75583.74,0.5,-0.29694,0.00016,16.30824]
[1776808638408,44.61,75583.54,0.5,-0.29698,0.00016,16.30898]
[1776808644232,44.6,75586.71,0.5,-0.29645,0.00016,16.29638]
[1776808644295,44.6,75586.71,0.5,-0.29645,0.00016,16.29638]
[1776808646431,44.6,75585.09,0.5,-0.29671,0.00016,16.30269]
[1776808646740,44.6,75578.82,0.5,-0.29774,0.00016,16.32722]
[1776808647012,44.6,75578.82,0.5,-0.29774,0.00016,16.32722]
[1776808647205,44.6,75578.82,0.5,-0.29774,0.00016,16.32722]
[1776808647286,44.6,75578.82,0.5,-0.29774,0.00016,16.32722]
[1776808647727,44.6,75569.81,0.5,-0.29923,0.00017,16.36227]
[1776808652933,44.6,75565.18,0.5,-0.29993,0.00017,16.37469]
[1776808659494,44.59,75567.2,0.5,-0.29957,0.00017,16.36616]
[1776808664529,44.59,75567.19,0.5,-0.29955,0.00017,16.36569]
[1776808667768,44.58,75568.53,0.5,-0.29933,0.00017,16.36039]
[1776808667845,44.58,75568.53,0.5,-0.29932,0.00017,16.36019]
[1776808667914,44.58,75568.53,0.5,-0.29932,0.00017,16.36019]
[1776808668030,44.58,75568.53,0.5,-0.29932,0.00017,16.36019]
[1776808668124,44.58,75568.53,0.5,-0.29932,0.00017,16.36019]
[1776808668177,44.58,75568.53,0.5,-0.29932,0.00017,16.36019]
[1776808668340,44.58,75568.53,0.5,-0.29932,0.00017,16.36019]
[1776808668426,44.58,75568.53,0.5,-0.29931,0.00017,16.3601]
[1776808669841,44.58,75568.53,0.5,-0.29931,0.00017,16.36]
[1776808670384,44.58,75568.53,0.5,-0.29931,0.00017,16.36]
[1776808670574,44.58,75568.53,0.5,-0.29931,0.00017,16.3599]
[1776808671840,44.58,75569.98,0.5,-0.29906,0.00017,16.35417]
[1776808672765,44.58,75570.02,0.5,-0.29905,0.00017,16.35392]
[1776808677820,44.57,75570.56,0.5,-0.29894,0.00017,16.35133]
[1776808683084,44.57,75571.38,0.5,-0.29879,0.00017,16.34766]
[1776808688102,44.56,75571.99,0.5,-0.29867,0.00017,16.34481]
[1776808693115,44.56,75572.58,0.5,-0.29855,0.00017,16.34204]
[1776808698178,44.55,75573.11,0.5,-0.29845,0.00017,16.33951]
[1776808703735,44.55,75573.33,0.5,-0.29839,0.00017,16.3382]
[1776808710323,44.54,75574.44,0.5,-0.29818,0.00017,16.33324]
[1776808715407,44.54,75575.77,0.5,-0.2979,0.00017,16.32255]
[1776808720415,44.53,75575.65,0.5,-0.29791,0.00017,16.32262]
[1776808725658,44.53,75575.36,0.5,-0.29794,0.00017,16.32335]
[1776808730674,44.53,75574.26,0.5,-0.2981,0.00017,16.32727]
[1776808733962,44.52,75570.83,0.5,-0.29866,0.00017,16.34033]
[1776808734285,44.52,75570.83,0.5,-0.29866,0.00017,16.34033]
[1776808734367,44.52,75570.83,0.5,-0.29866,0.00017,16.34033]
[1776808734482,44.52,75570.83,0.5,-0.29866,0.00017,16.34033]
[1776808734580,44.52,75570.83,0.5,-0.29866,0.00017,16.34033]
[1776808734692,44.52,75570.83,0.5,-0.29866,0.00017,16.34033]
[1776808734735,44.52,75563.49,0.5,-0.29987,0.00017,16.3688]
[1776808735375,44.52,75563.49,0.5,-0.29987,0.00017,16.3688]
[1776808735485,44.52,75563.49,0.5,-0.29987,0.00017,16.3688]
[1776808735717,44.52,75563.49,0.5,-0.29987,0.00017,16.3688]
[1776808735783,44.52,75548.6,0.5,-0.30235,0.00017,16.42639]
[1776808736714,44.52,75548.6,0.5,-0.30235,0.00017,16.42639]
[1776808736759,44.52,75537.1,0.5,-0.30427,0.00017,16.47041]
[1776808737791,44.52,75531.59,0.5,-0.30519,0.00017,16.49136]
[1776808740745,44.52,75525.75,0.5,-0.30617,0.00017,16.51343]
[1776808741855,44.52,75525.75,0.5,-0.30617,0.00017,16.51343]
[1776808742686,44.52,75523.7,0.5,-0.30651,0.00017,16.52115]
[1776808742765,44.52,75522.7,0.5,-0.30668,0.00017,16.5249]
[1776808748295,44.52,75527.43,0.5,-0.30588,0.00017,16.50699]
[1776808752824,44.52,75528.92,0.5,-0.30563,0.00017,16.50137]
[1776808753673,44.52,75536.76,0.5,-0.30432,0.00017,16.47167]
[1776808758101,44.52,75537.11,0.5,-0.30427,0.00017,16.47053]
[1776808758139,44.52,75537.11,0.5,-0.30427,0.00017,16.47053]
[1776808758871,44.52,75537.11,0.5,-0.30427,0.00017,16.47053]
[1776808759055,44.53,75537.95,0.5,-0.30414,0.00017,16.46744]
[1776808764633,44.53,75538.45,0.5,-0.30406,0.00017,16.46576]
[1776808769831,44.53,75540.36,0.5,-0.30376,0.00017,16.45884]
[1776808774409,44.54,75549.16,0.5,-0.30227,0.00017,16.42047]
[1776808775225,44.54,75549.16,0.5,-0.30227,0.00017,16.42047]
[1776808775277,44.54,75549.16,0.5,-0.30227,0.00017,16.42047]
[1776808775533,44.54,75549.16,0.5,-0.30227,0.00017,16.42047]
[1776808779659,44.54,75547.9,0.5,-0.30249,0.00017,16.4257]
[1776808779863,44.54,75548.98,0.5,-0.30232,0.00017,16.42166]
[1776808785233,44.55,75549.84,0.5,-0.30219,0.00017,16.41886]
[1776808790375,44.55,75550.96,0.5,-0.30202,0.00017,16.41485]
[1776808793610,44.55,75548.64,0.5,-0.30242,0.00017,16.42413]
[1776808793680,44.55,75546.65,0.5,-0.30276,0.00017,16.43183]
[1776808799475,44.56,75545.28,0.5,-0.303,0.00017,16.43752]
[1776808800432,44.56,75545.28,0.5,-0.303,0.00017,16.43752]
[1776808800441,44.56,75545.28,0.5,-0.303,0.00017,16.43752]
[1776808800486,44.56,75545.28,0.5,-0.303,0.00017,16.43752]
[1776808800490,44.56,75545.28,0.5,-0.303,0.00017,16.43752]
[1776808800630,44.56,75545.28,0.5,-0.303,0.00017,16.43752]
[1776808800697,44.56,75545.28,0.5,-0.303,0.00017,16.43752]
[1776808800754,44.56,75545.28,0.5,-0.303,0.00017,16.43752]
[1776808800799,44.56,75539.67,0.5,-0.30394,0.00017,16.459]
[1776808801388,44.56,75539.67,0.5,-0.30394,0.00017,16.459]
[1776808801491,44.56,75539.67,0.5,-0.30394,0.00017,16.45905]
[1776808803503,44.56,75545.47,0.5,-0.30298,0.00017,16.43704]
[1776808805343,44.56,75544.77,0.5,-0.3031,0.00017,16.43978]
[1776808805401,44.56,75544.77,0.5,-0.3031,0.00017,16.43978]
[1776808805440,44.56,75544.77,0.5,-0.3031,0.00017,16.43978]
[1776808805546,44.56,75544.77,0.5,-0.3031,0.00017,16.43978]
[1776808805567,44.56,75544.77,0.5,-0.3031,0.00017,16.43978]
[1776808805651,44.56,75544.77,0.5,-0.3031,0.00017,16.43978]
[1776808806640,44.56,75542.24,0.5,-0.30352,0.00017,16.44952]
[1776808806696,44.56,75534.29,0.5,-0.30485,0.00017,16.47982]
[1776808808657,44.56,75511.79,0.5,-0.30862,0.00017,16.56448]
[1776808809160,44.56,75511.79,0.5,-0.30862,0.00017,16.56448]
[1776808809335,44.56,75511.79,0.5,-0.30862,0.00017,16.56448]
[1776808809820,44.56,75505.75,0.5,-0.30964,0.00017,16.5869]
[1776808812049,44.56,75505.17,0.5,-0.30973,0.00017,16.58891]
[1776808813864,44.56,75521.23,0.5,-0.30702,0.00017,16.52881]
[1776808814766,44.56,75521.23,0.5,-0.30702,0.00017,16.52881]
[1776808814875,44.56,75528.8,0.5,-0.30576,0.00017,16.50027]
[1776808815851,44.56,75528.8,0.5,-0.30576,0.00017,16.50027]
[1776808815926,44.56,75539.43,0.5,-0.30398,0.00017,16.45996]
[1776808815943,44.56,75539.43,0.5,-0.30398,0.00017,16.45996]
[1776808818675,44.56,75541.75,0.5,-0.3036,0.00017,16.45121]
[1776808818683,44.56,75541.93,0.5,-0.30357,0.00017,16.45057]
[1776808821080,44.56,75544.82,0.5,-0.30309,0.00017,16.43965]
[1776808821133,44.56,75544.82,0.5,-0.30309,0.00017,16.43965]
[1776808821632,44.56,75548.47,0.5,-0.30249,0.00017,16.42576]
[1776808822976,44.57,75547.06,0.5,-0.30273,0.00017,16.43124]
[1776808823681,44.57,75547.06,0.5,-0.30273,0.00017,16.43124]
[1776808823873,44.57,75549.0,0.5,-0.30241,0.00017,16.42389]
[1776808829688,44.57,75549.37,0.5,-0.30237,0.00017,16.42301]
[1776808833306,44.57,75549.87,0.5,-0.30226,0.00017,16.41633]
[1776808833697,44.57,75549.87,0.5,-0.30226,0.00017,16.41633]
[1776808833810,44.57,75549.87,0.5,-0.30226,0.00017,16.41633]
[1776808833886,44.57,75549.87,0.5,-0.30226,0.00017,16.41633]
[1776808833884,44.57,75563.21,0.5,-0.30004,0.00017,16.3649]
[1776808833987,44.57,75563.21,0.5,-0.30004,0.00017,16.3649]
[1776808834162,44.57,75563.21,0.5,-0.30004,0.00017,16.3649]
[1776808834287,44.57,75563.21,0.5,-0.30004,0.00017,16.3649]
[1776808834358,44.57,75563.21,0.5,-0.30004,0.00017,16.3649]
[1776808834373,44.57,75563.21,0.5,-0.30004,0.00017,16.3649]
[1776808834433,44.57,75563.21,0.5,-0.30004,0.00017,16.3649]
[1776808834555,44.57,75563.21,0.5,-0.30004,0.00017,16.3649]
[1776808834645,44.57,75563.21,0.5,-0.30004,0.00017,16.3649]
[1776808834763,44.57,75563.21,0.5,-0.30004,0.00017,16.3649]
[1776808834775,44.57,75560.88,0.5,-0.30043,0.00017,16.37394]
[1776808835867,44.57,75560.88,0.5,-0.30043,0.00017,16.37394]
[1776808835930,44.57,75560.88,0.5,-0.30043,0.00017,16.37394]
[1776808836739,44.58,75559.37,0.5,-0.30068,0.00017,16.3798]
[1776808837248,44.58,75559.37,0.5,-0.30068,0.00017,16.3798]
[1776808837323,44.58,75559.37,0.5,-0.30068,0.00017,16.3798]
[1776808837745,44.58,75556.48,0.5,-0.30116,0.00017,16.39094]
[1776808838221,44.58,75556.48,0.5,-0.30116,0.00017,16.39094]
[1776808838230,44.58,75556.48,0.5,-0.30116,0.00017,16.39094]
[1776808838618,44.58,75556.48,0.5,-0.30116,0.00017,16.39094]
[1776808838856,44.58,75546.45,0.5,-0.30283,0.00017,16.42954]
[1776808839882,44.58,75546.45,0.5,-0.30283,0.00017,16.42954]
[1776808843916,44.58,75544.66,0.5,-0.30314,0.00017,16.43669]
[1776808844900,44.58,75536.3,0.5,-0.30454,0.00017,16.46868]
[1776808845954,44.58,75536.3,0.5,-0.30454,0.00017,16.46868]
[1776808845964,44.58,75533.32,0.5,-0.30504,0.00017,16.48006]
[1776808846014,44.58,75533.32,0.5,-0.30504,0.00017,16.48006]
[1776808846650,44.58,75533.32,0.5,-0.30504,0.00017,16.48006]
[1776808846735,44.58,75533.32,0.5,-0.30504,0.00017,16.48006]
[1776808850104,44.58,75529.85,0.5,-0.30563,0.00017,16.49333]
[1776808850113,44.58,75529.85,0.5,-0.30563,0.00017,16.49333]
[1776808850970,44.58,75526.72,0.5,-0.30615,0.00017,16.50517]
[1776808853999,44.58,75524.27,0.5,-0.30656,0.00017,16.51444]
[1776808854875,44.58,75524.05,0.5,-0.3066,0.00017,16.51527]
[1776808855447,44.58,75524.05,0.5,-0.3066,0.00017,16.51527]
[1776808855877,44.58,75524.05,0.5,-0.3066,0.00017,16.51527]
[1776808856025,44.58,75524.05,0.5,-0.3066,0.00017,16.51527]
[1776808856501,44.58,75524.05,0.5,-0.3066,0.00017,16.51527]
[1776808856910,44.58,75530.79,0.5,-0.30547,0.00017,16.48985]
[1776808858901,44.58,75536.19,0.5,-0.30457,0.00017,16.46941]
[1776808862278,44.59,75539.88,0.5,-0.30396,0.00017,16.45551]
[1776808862926,44.59,75538.96,0.5,-0.30412,0.00017,16.45906]
[1776808864109,44.59,75539.18,0.5,-0.30408,0.00017,16.45828]
[1776808864941,44.59,75539.38,0.5,-0.30405,0.00017,16.45756]
[1776808866217,44.59,75538.65,0.5,-0.30417,0.00017,16.46039]
[1776808866954,44.59,75539.78,0.5,-0.30399,0.00017,16.45614]
[1776808867359,44.59,75539.78,0.5,-0.30399,0.00017,16.45614]
[1776808867741,44.59,75539.78,0.5,-0.30399,0.00017,16.45614]
[1776808867849,44.59,75539.78,0.5,-0.30399,0.00017,16.45614]
[1776808867969,44.59,75539.78,0.5,-0.30399,0.00017,16.45614]
[1776808868002,44.59,75548.12,0.5,-0.3026,0.00017,16.42435]
[1776808868372,44.59,75548.12,0.5,-0.3026,0.00017,16.42435]
[1776808868418,44.59,75548.12,0.5,-0.3026,0.00017,16.42435]
[1776808868578,44.59,75548.12,0.5,-0.3026,0.00017,16.42435]
[1776808868629,44.59,75548.12,0.5,-0.3026,0.00017,16.42435]
[1776808868782,44.59,75548.12,0.5,-0.3026,0.00017,16.42435]
[1776808868839,44.59,75548.12,0.5,-0.3026,0.00017,16.42435]
[1776808868959,44.59,75548.12,0.5,-0.3026,0.00017,16.42435]
[1776808868970,44.59,75566.03,0.5,-0.29962,0.00017,16.35518]
[1776808869019,44.59,75566.03,0.5,-0.29962,0.00017,16.35518]
[1776808869080,44.59,75566.03,0.5,-0.29962,0.00017,16.35518]
[1776808869201,44.59,75566.03,0.5,-0.29962,0.00017,16.35518]
[1776808869978,44.59,75571.08,0.5,-0.29878,0.00017,16.33549]
[1776808871144,44.59,75571.47,0.5,-0.29872,0.00017,16.33392]
[1776808871949,44.59,75571.47,0.5,-0.29872,0.00017,16.33392]
[1776808871998,44.59,75571.53,0.5,-0.29871,0.00017,16.33363]
[1776808873000,44.58,75577.16,0.5,-0.29777,0.00017,16.31161]
[1776808875344,44.58,75580.84,0.5,-0.29716,0.00016,16.29714]
[1776808875395,44.58,75580.84,0.5,-0.29716,0.00016,16.29714]
[1776808878367,44.58,75582.1,0.5,-0.29695,0.00016,16.29213]
[1776808878615,44.58,75581.53,0.5,-0.29705,0.00016,16.29435]
[1776808881542,44.58,75581.53,0.5,-0.29704,0.00016,16.29433]
[1776808882021,44.58,75581.53,0.5,-0.29704,0.00016,16.29433]
[1776808882005,44.58,75582.38,0.5,-0.2969,0.00016,16.29094]
[1776808882152,44.58,75582.38,0.5,-0.2969,0.00016,16.29094]
[1776808882398,44.58,75582.38,0.5,-0.2969,0.00016,16.29094]
[1776808882780,44.58,75589.28,0.5,-0.29577,0.00016,16.26378]
[1776808884942,44.58,75583.54,0.5,-0.29671,0.00016,16.28635]
[1776808889974,44.58,75584.89,0.5,-0.29649,0.00016,16.281]
[1776808890273,44.58,75584.89,0.5,-0.29649,0.00016,16.281]
[1776808890348,44.58,75584.89,0.5,-0.29649,0.00016,16.281]
[1776808890487,44.58,75584.89,0.5,-0.29649,0.00016,16.281]
[1776808890564,44.58,75583.32,0.5,-0.29674,0.00016,16.28717]
[1776808893862,44.58,75581.48,0.5,-0.297,0.00016,16.2893]
[1776808893873,44.58,75581.48,0.5,-0.297,0.00016,16.2893]
[1776808893969,44.58,75581.48,0.5,-0.297,0.00016,16.2893]
[1776808894189,44.58,75579.75,0.5,-0.29729,0.00017,16.29606]
[1776808894273,44.58,75567.82,0.5,-0.29926,0.00017,16.34258]
[1776808895415,44.58,75567.82,0.5,-0.29926,0.00017,16.34258]
[1776808895733,44.58,75567.82,0.5,-0.29926,0.00017,16.34258]
[1776808895760,44.58,75567.82,0.5,-0.29926,0.00017,16.34258]
[1776808895909,44.58,75567.82,0.5,-0.29926,0.00017,16.34258]
[1776808895928,44.58,75559.13,0.5,-0.30071,0.00017,16.3764]
[1776808896321,44.58,75559.13,0.5,-0.30071,0.00017,16.3764]
[1776808896604,44.58,75550.42,0.5,-0.30216,0.00017,16.41004]
[1776808897812,44.59,75543.78,0.5,-0.30327,0.00017,16.43555]
[1776808900303,44.59,75539.66,0.5,-0.30396,0.00017,16.45138]
[1776808900588,44.59,75539.66,0.5,-0.30396,0.00017,16.45138]
[1776808900641,44.59,75539.66,0.5,-0.30396,0.00017,16.45138]
[1776808900681,44.59,75540.0,0.5,-0.3039,0.00017,16.45013]
[1776808901814,44.59,75540.0,0.5,-0.3039,0.00017,16.45013]
[1776808902824,44.59,75539.63,0.5,-0.30397,0.00017,16.45159]
[1776808904255,44.59,75539.62,0.5,-0.30397,0.00017,16.45173]
[1776808904624,44.59,75539.62,0.5,-0.30397,0.00017,16.45173]
[1776808905413,44.59,75549.46,0.5,-0.30234,0.00017,16.41421]
[1776808907249,44.59,75552.5,0.5,-0.30184,0.00017,16.40264]
[1776808909148,44.59,75553.07,0.5,-0.30174,0.00017,16.4005]
[1776808909156,44.59,75553.07,0.5,-0.30174,0.00017,16.4005]
[1776808909831,44.59,75540.06,0.5,-0.30391,0.00017,16.45036]
[1776808915303,44.6,75536.01,0.5,-0.3046,0.00017,16.46608]
[1776808920340,44.6,75536.23,0.5,-0.30458,0.00017,16.4655]
[1776808925374,44.6,75539.6,0.5,-0.30403,0.00017,16.45297]
[1776808930409,44.6,75542.03,0.5,-0.30363,0.00017,16.444]
[1776808933550,44.61,75542.71,0.5,-0.30352,0.00017,16.44153]
[1776808933725,44.61,75542.71,0.5,-0.30352,0.00017,16.44153]
[1776808933848,44.61,75538.47,0.5,-0.30423,0.00017,16.45773]
[1776808934784,44.61,75530.29,0.5,-0.3056,0.00017,16.48876]
[1776808936503,44.61,75528.15,0.5,-0.30596,0.00017,16.49684]
[1776808936512,44.61,75528.15,0.5,-0.30596,0.00017,16.49684]
[1776808936555,44.61,75524.41,0.5,-0.30658,0.00017,16.51093]
[1776808940810,44.61,75531.05,0.5,-0.30547,0.00017,16.48585]
[1776808942004,44.61,75537.66,0.5,-0.30437,0.00017,16.46082]
[1776808943190,44.61,75540.34,0.5,-0.30392,0.00017,16.45067]
[1776808944019,44.61,75544.4,0.5,-0.30325,0.00017,16.43524]
[1776808949198,44.61,75544.33,0.5,-0.30327,0.00017,16.43583]
[1776808952119,44.61,75533.35,0.5,-0.30507,0.00017,16.47273]
[1776808953048,44.61,75519.68,0.5,-0.30736,0.00017,16.52425]
[1776808953266,44.61,75519.68,0.5,-0.30736,0.00017,16.52425]
[1776808953905,44.61,75516.81,0.5,-0.30784,0.00017,16.53498]
[1776808957965,44.61,75529.11,0.5,-0.30578,0.00017,16.4887]
[1776808962388,44.61,75531.0,0.5,-0.30546,0.00017,16.48164]
[1776808963067,44.61,75539.66,0.5,-0.30402,0.00017,16.44883]
[1776808963206,44.61,75539.66,0.5,-0.30402,0.00017,16.44883]
[1776808963267,44.61,75539.66,0.5,-0.30402,0.00017,16.44883]
[1776808963694,44.61,75539.66,0.5,-0.30402,0.00017,16.44883]
[1776808963893,44.61,75539.66,0.5,-0.30402,0.00017,16.44883]
[1776808964139,44.61,75548.11,0.5,-0.30262,0.00017,16.41665]
[1776808964354,44.61,75548.11,0.5,-0.30262,0.00017,16.41665]
[1776808964546,44.61,75548.11,0.5,-0.30262,0.00017,16.41665]
[1776808964662,44.61,75548.11,0.5,-0.30262,0.00017,16.41665]
[1776808964755,44.61,75548.11,0.5,-0.30262,0.00017,16.41665]
[1776808964817,44.61,75548.11,0.5,-0.30262,0.00017,16.41665]
[1776808964985,44.61,75548.11,0.5,-0.30262,0.00017,16.41665]
[1776808965068,44.61,75548.11,0.5,-0.30262,0.00017,16.41665]
[1776808965108,44.62,75555.24,0.5,-0.30143,0.00017,16.38938]
[1776808965224,44.62,75555.24,0.5,-0.30143,0.00017,16.38938]
[1776808965357,44.62,75555.24,0.5,-0.30143,0.00017,16.38938]
[1776808965655,44.62,75555.24,0.5,-0.30144,0.00017,16.38949]
[1776808967834,44.62,75555.04,0.5,-0.30148,0.00017,16.39037]
[1776808967885,44.62,75555.04,0.5,-0.30148,0.00017,16.39037]
[1776808968038,44.62,75561.42,0.5,-0.30042,0.00017,16.3659]
[1776808968667,44.62,75561.42,0.5,-0.30042,0.00017,16.3659]
[1776808968744,44.62,75561.42,0.5,-0.30042,0.00017,16.3659]
[1776808968873,44.62,75575.57,0.5,-0.29808,0.00017,16.31087]
[1776808971477,44.62,75570.49,0.5,-0.29891,0.00017,16.33056]
[1776808971577,44.62,75570.49,0.5,-0.29891,0.00017,16.33056]
[1776808972054,44.62,75569.6,0.5,-0.29906,0.00017,16.33395]
[1776808975129,44.61,75576.39,0.5,-0.29793,0.00017,16.30731]
[1776808975534,44.61,75576.39,0.5,-0.29793,0.00017,16.30731]
[1776808975605,44.61,75576.39,0.5,-0.29793,0.00017,16.30731]
[1776808976099,44.61,75576.39,0.5,-0.29793,0.00017,16.30731]
[1776808975951,44.61,75578.23,0.5,-0.29762,0.00017,16.30007]
[1776808976736,44.61,75578.23,0.5,-0.29762,0.00017,16.30003]
[1776808977527,44.61,75578.23,0.5,-0.29762,0.00017,16.30003]
[1776808977741,44.61,75579.45,0.5,-0.29742,0.00016,16.29523]
[1776808982777,44.61,75579.62,0.5,-0.29738,0.00016,16.2944]
[1776808985123,44.61,75579.26,0.5,-0.29744,0.00017,16.29577]
[1776808985187,44.61,75578.51,0.5,-0.29756,0.00017,16.29868]
[1776808985250,44.61,75578.51,0.5,-0.29756,0.00017,16.29868]
[1776808985342,44.61,75578.51,0.5,-0.29756,0.00017,16.29868]
[1776808986192,44.61,75578.51,0.5,-0.29756,0.00017,16.29864]
[1776808986312,44.61,75578.51,0.5,-0.29756,0.00017,16.29864]
[1776808986807,44.61,75562.95,0.5,-0.30013,0.00017,16.35908]
[1776808987753,44.61,75562.95,0.5,-0.30013,0.00017,16.35908]
[1776808989647,44.61,75569.59,0.5,-0.29903,0.00017,16.33317]
[1776808989826,44.61,75567.23,0.5,-0.29941,0.00017,16.34226]
[1776808992848,44.6,75572.73,0.5,-0.2985,0.00017,16.32066]
[1776808997882,44.61,75570.81,0.5,-0.29882,0.00017,16.32822]
[1776809001249,44.61,75570.69,0.5,-0.29885,0.00017,16.32895]
[1776809001321,44.61,75570.69,0.5,-0.29885,0.00017,16.32895]
[1776809001552,44.61,75570.69,0.5,-0.29885,0.00017,16.32895]
[1776809001560,44.61,75570.69,0.5,-0.29885,0.00017,16.32895]
[1776809001752,44.61,75570.69,0.5,-0.29885,0.00017,16.32895]
[1776809001771,44.61,75570.69,0.5,-0.29885,0.00017,16.32895]
[1776809001984,44.61,75570.69,0.5,-0.29885,0.00017,16.32895]
[1776809002075,44.61,75546.71,0.5,-0.30283,0.00017,16.42155]
[1776809002239,44.61,75546.71,0.5,-0.30283,0.00017,16.42155]
[1776809002429,44.61,75546.71,0.5,-0.30283,0.00017,16.42155]
[1776809002572,44.61,75546.71,0.5,-0.30283,0.00017,16.42155]
[1776809002708,44.61,75546.71,0.5,-0.30283,0.00017,16.42155]
[1776809002790,44.61,75546.71,0.5,-0.30283,0.00017,16.42155]
[1776809002922,44.61,75546.71,0.5,-0.30283,0.00017,16.42155]
[1776809002971,44.61,75546.71,0.5,-0.30283,0.00017,16.42155]
[1776809003133,44.61,75546.71,0.5,-0.30283,0.00017,16.42155]
[1776809003183,44.61,75543.31,0.5,-0.3034,0.00017,16.43459]
[1776809003338,44.61,75543.31,0.5,-0.3034,0.00017,16.43459]
[1776809003367,44.61,75543.31,0.5,-0.3034,0.00017,16.43459]
[1776809003535,44.61,75543.31,0.5,-0.3034,0.00017,16.43459]
[1776809003631,44.61,75543.31,0.5,-0.3034,0.00017,16.43459]
[1776809003638,44.61,75543.31,0.5,-0.3034,0.00017,16.43459]
[1776809003646,44.61,75543.31,0.5,-0.3034,0.00017,16.43459]
[1776809003924,44.61,75543.31,0.5,-0.3034,0.00017,16.43464]
[1776809004423,44.61,75543.31,0.5,-0.3034,0.00017,16.43464]
[1776809004437,44.61,75543.31,0.5,-0.3034,0.00017,16.43464]
[1776809005109,44.61,75543.87,0.5,-0.30331,0.00017,16.43255]
[1776809006741,44.61,75548.84,0.5,-0.30248,0.00017,16.4136]
[1776809006789,44.61,75548.84,0.5,-0.30248,0.00017,16.4136]
[1776809008166,44.61,75557.78,0.5,-0.301,0.00017,16.37938]
[1776809009175,44.61,75563.93,0.5,-0.29999,0.00017,16.35573]
[1776809010293,44.61,75563.93,0.5,-0.29999,0.00017,16.35581]
[1776809010298,44.61,75563.93,0.5,-0.29999,0.00017,16.35581]
[1776809010973,44.62,75563.96,0.5,-0.29999,0.00017,16.35578]
[1776809016015,44.62,75557.6,0.5,-0.30102,0.00017,16.37579]
[1776809018457,44.62,75556.78,0.5,-0.30117,0.00017,16.37915]
[1776809018518,44.62,75556.78,0.5,-0.30117,0.00017,16.37915]
[1776809018555,44.62,75556.78,0.5,-0.30117,0.00017,16.37915]
[1776809018653,44.62,75556.78,0.5,-0.30117,0.00017,16.37915]
[1776809018741,44.62,75556.78,0.5,-0.30117,0.00017,16.37915]
[1776809018890,44.62,75556.78,0.5,-0.30117,0.00017,16.37915]
[1776809019031,44.62,75556.78,0.5,-0.30117,0.00017,16.37915]
[1776809019057,44.62,75547.84,0.5,-0.30266,0.00017,16.41355]
[1776809020277,44.63,75547.84,0.5,-0.30266,0.00017,16.41364]
[1776809020326,44.63,75547.84,0.5,-0.30266,0.00017,16.41364]
[1776809020498,44.63,75547.84,0.5,-0.30266,0.00017,16.41364]
[1776809021043,44.63,75544.87,0.5,-0.30316,0.00017,16.42505]
[1776809022107,44.63,75544.87,0.5,-0.30316,0.00017,16.42505]
[1776809022195,44.63,75546.74,0.5,-0.30285,0.00017,16.41796]
[1776809025080,44.63,75538.07,0.5,-0.3043,0.00017,16.45114]
[1776809027163,44.63,75530.43,0.5,-0.30557,0.00017,16.4801]
[1776809029108,44.63,75520.47,0.5,-0.30724,0.00017,16.51756]
[1776809032075,44.63,75519.73,0.5,-0.30736,0.00017,16.52026]
[1776809032086,44.63,75519.73,0.5,-0.30736,0.00017,16.52026]
[1776809032187,44.63,75520.33,0.5,-0.30726,0.00017,16.51797]
[1776809036158,44.63,75526.42,0.5,-0.30623,0.00017,16.49494]
[1776809040826,44.62,75528.12,0.5,-0.30595,0.00017,16.48848]
[1776809041203,44.62,75537.96,0.5,-0.3043,0.00017,16.45124]
[1776809044218,44.63,75544.56,0.5,-0.30321,0.00017,16.42618]
[1776809049519,44.62,75539.3,0.5,-0.30408,0.00017,16.44611]
[1776809052129,44.62,75539.13,0.5,-0.3041,0.00017,16.44665]
[1776809052181,44.62,75538.89,0.5,-0.30414,0.00017,16.44751]
[1776809052261,44.62,75538.89,0.5,-0.30414,0.00017,16.44751]
[1776809053147,44.62,75529.9,0.5,-0.30564,0.00017,16.4816]
[1776809054553,44.62,75530.11,0.5,-0.30561,0.00017,16.48082]
[1776809055038,44.62,75530.11,0.5,-0.30561,0.00017,16.48082]
[1776809055131,44.62,75531.81,0.5,-0.30532,0.00017,16.4744]
[1776809056529,44.62,75531.81,0.5,-0.30532,0.00017,16.4744]
[1776809058270,44.62,75532.79,0.5,-0.30516,0.00017,16.47073]
[1776809058281,44.62,75532.79,0.5,-0.30516,0.00017,16.47073]
[1776809058316,44.62,75532.79,0.5,-0.30516,0.00017,16.47073]
[1776809058331,44.62,75532.79,0.5,-0.30516,0.00017,16.47073]
[1776809059462,44.62,75541.32,0.5,-0.30374,0.00017,16.43844]
[1776809060284,44.62,75541.32,0.5,-0.30374,0.00017,16.43844]
[1776809060891,44.62,75543.69,0.5,-0.30335,0.00017,16.42946]
[1776809066030,44.63,75544.68,0.5,-0.30319,0.00017,16.42591]
[1776809069815,44.63,75544.43,0.5,-0.30325,0.00017,16.4271]
[1776809069916,44.63,75544.13,0.5,-0.3033,0.00017,16.4283]
[1776809070852,44.63,75544.13,0.5,-0.3033,0.00017,16.4283]
[1776809070882,44.63,75544.13,0.5,-0.3033,0.00017,16.4283]
[1776809070926,44.63,75550.85,0.5,-0.30218,0.00017,16.40266]
[1776809072726,44.63,75550.85,0.5,-0.30214,0.00017,16.39769]
[1776809073215,44.63,75550.26,0.5,-0.30224,0.00017,16.40003]
[1776809078251,44.64,75549.56,0.5,-0.30237,0.00017,16.40304]
[1776809078234,44.64,75557.79,0.5,-0.301,0.00017,16.37136]
[1776809081149,44.63,75549.03,0.5,-0.30245,0.00017,16.40487]
[1776809082830,44.63,75547.83,0.5,-0.30265,0.00017,16.4094]
[1776809082931,44.63,75547.82,0.5,-0.30265,0.00017,16.40937]
[1776809084877,44.63,75551.65,0.5,-0.30201,0.00017,16.39464]
[1776809084979,44.63,75551.54,0.5,-0.30203,0.00017,16.39501]
[1776809086900,44.63,75550.77,0.5,-0.30215,0.00017,16.39792]
[1776809086922,44.63,75545.79,0.5,-0.30298,0.00017,16.41692]
[1776809087404,44.63,75545.79,0.5,-0.30298,0.00017,16.41692]
[1776809087768,44.63,75544.23,0.5,-0.30324,0.00017,16.42281]
[1776809090222,44.63,75537.05,0.5,-0.30443,0.00017,16.44998]
[1776809095575,44.62,75540.73,0.5,-0.30379,0.00017,16.43547]
[1776809099762,44.62,75540.43,0.5,-0.30383,0.00017,16.43637]
[1776809099895,44.62,75540.43,0.5,-0.30383,0.00017,16.43637]
[1776809099962,44.62,75540.43,0.5,-0.30383,0.00017,16.43637]
[1776809100260,44.62,75533.53,0.5,-0.30498,0.00017,16.46248]
[1776809102185,44.62,75526.49,0.5,-0.30616,0.00017,16.48912]
[1776809106194,44.62,75519.82,0.5,-0.30728,0.00017,16.51419]
[1776809107818,44.62,75517.74,0.5,-0.30762,0.00017,16.52196]
[1776809107830,44.62,75517.74,0.5,-0.30762,0.00017,16.52196]
[1776809107919,44.62,75517.49,0.5,-0.30767,0.00017,16.52287]
[1776809111226,44.62,75517.29,0.5,-0.3077,0.00017,16.52357]
[1776809111242,44.62,75518.72,0.5,-0.30746,0.00017,16.51819]
[1776809116770,44.62,75518.94,0.5,-0.30741,0.00017,16.51721]
[1776809121151,44.61,75508.47,0.5,-0.30916,0.00017,16.55611]
[1776809122067,44.61,75515.53,0.5,-0.30797,0.00017,16.52973]
[1776809123993,44.61,75523.88,0.5,-0.30657,0.00017,16.49835]
[1776809125857,44.61,75532.92,0.5,-0.30506,0.00017,16.4642]
[1776809129861,44.61,75525.52,0.5,-0.3063,0.00017,16.49215]
[1776809130900,44.61,75525.52,0.5,-0.3063,0.00017,16.49215]
[1776809131222,44.61,75516.03,0.5,-0.30784,0.00017,16.52272]
[1776809131466,44.61,75516.03,0.5,-0.30784,0.00017,16.52272]
[1776809131658,44.61,75516.03,0.5,-0.30784,0.00017,16.52272]
[1776809131718,44.61,75516.03,0.5,-0.30784,0.00017,16.52272]
[1776809131875,44.61,75516.03,0.5,-0.30784,0.00017,16.52268]
[1776809132883,44.61,75505.33,0.5,-0.30964,0.00017,16.56245]
[1776809133521,44.61,75505.33,0.5,-0.30964,0.00017,16.56245]
[1776809133888,44.61,75506.78,0.5,-0.30939,0.00017,16.55701]
[1776809139218,44.61,75505.87,0.5,-0.30953,0.00017,16.56009]
[1776809139525,44.61,75503.21,0.5,-0.30998,0.00017,16.56987]
[1776809139713,44.61,75503.21,0.5,-0.30998,0.00017,16.56987]
[1776809139938,44.6,75496.89,0.5,-0.31104,0.00017,16.59312]
[1776809141696,44.6,75496.89,0.5,-0.31103,0.00017,16.59302]
[1776809141710,44.6,75496.89,0.5,-0.31103,0.00017,16.59302]
[1776809142244,44.6,75497.42,0.5,-0.31094,0.00017,16.59096]
[1776809142362,44.6,75497.42,0.5,-0.31094,0.00017,16.59096]
[1776809142951,44.6,75497.42,0.5,-0.31093,0.00017,16.59086]
[1776809145690,44.6,75497.31,0.5,-0.31094,0.00017,16.59106]
[1776809146292,44.6,75497.24,0.5,-0.31095,0.00017,16.59121]
[1776809150298,44.59,75509.07,0.5,-0.30894,0.00017,16.54697]
[1776809151193,44.59,75515.5,0.5,-0.30786,0.00017,16.52291]
[1776809154334,44.59,75524.55,0.5,-0.30633,0.00017,16.48882]
[1776809154937,44.59,75524.55,0.5,-0.30633,0.00017,16.48882]
[1776809154983,44.59,75524.55,0.5,-0.30633,0.00017,16.48882]
[1776809155095,44.59,75524.55,0.5,-0.30633,0.00017,16.48882]
[1776809155779,44.59,75524.81,0.5,-0.30629,0.00017,16.48783]
[1776809156341,44.59,75524.81,0.5,-0.30629,0.00017,16.48782]
[1776809159798,44.59,75523.06,0.5,-0.30658,0.00017,16.49438]
[1776809160072,44.59,75522.69,0.5,-0.30664,0.00017,16.49577]
[1776809165109,44.59,75520.05,0.5,-0.30709,0.00017,16.50567]
[1776809166117,44.59,75506.98,0.5,-0.30928,0.00017,16.55446]
[1776809171150,44.59,75508.88,0.5,-0.30895,0.00017,16.54717]
[1776809176185,44.58,75511.46,0.5,-0.30851,0.00017,16.53734]
[1776809176663,44.58,75511.46,0.5,-0.30851,0.00017,16.53734]
[1776809177193,44.58,75511.7,0.5,-0.30847,0.00017,16.5364]
[1776809178304,44.58,75500.07,0.5,-0.31042,0.00017,16.57955]
[1776809181221,44.58,75506.66,0.5,-0.3093,0.00017,16.55489]
[1776809186256,44.58,75510.33,0.5,-0.30867,0.00017,16.54093]
[1776809191293,44.57,75515.17,0.5,-0.3078,0.00017,16.51753]
[1776809191610,44.57,75515.17,0.5,-0.3078,0.00017,16.51753]
[1776809192097,44.57,75515.17,0.5,-0.3078,0.00017,16.51753]
[1776809192331,44.57,75533.54,0.5,-0.30472,0.00017,16.44825]
[1776809194360,44.57,75534.64,0.5,-0.30453,0.00017,16.44388]
[1776809195467,44.57,75534.64,0.5,-0.30453,0.00017,16.44382]
[1776809195657,44.57,75534.64,0.5,-0.30453,0.00017,16.44382]
[1776809198352,44.57,75530.45,0.5,-0.30522,0.00017,16.45958]
[1776809199354,44.57,75528.49,0.5,-0.30555,0.00017,16.46684]
[1776809204390,44.57,75523.1,0.5,-0.30644,0.00017,16.48701]
[1776809209402,44.57,75519.85,0.5,-0.30699,0.00017,16.49925]
[1776809214427,44.57,75518.26,0.5,-0.30725,0.00017,16.50522]
[1776809219550,44.57,75516.25,0.5,-0.30759,0.00017,16.51277]
[1776809223402,44.57,75523.08,0.5,-0.30645,0.00017,16.48715]
[1776809226215,44.57,75531.18,0.5,-0.3051,0.00017,16.45666]
[1776809228376,44.57,75541.52,0.5,-0.30337,0.00017,16.41731]
[1776809228774,44.57,75541.52,0.5,-0.30337,0.00017,16.41731]
[1776809228820,44.57,75541.52,0.5,-0.30337,0.00017,16.41731]
[1776809228847,44.57,75541.52,0.5,-0.30337,0.00017,16.41731]
[1776809229211,44.57,75549.7,0.5,-0.302,0.00017,16.38592]
[1776809230658,44.57,75553.14,0.5,-0.30142,0.00017,16.3726]
[1776809230759,44.56,75555.58,0.5,-0.30102,0.00017,16.36312]
[1776809234402,44.56,75556.79,0.5,-0.30081,0.00017,16.3583]
[1776809234455,44.56,75561.49,0.5,-0.30002,0.00017,16.34005]
[1776809234710,44.56,75561.49,0.5,-0.30002,0.00017,16.34005]
[1776809235266,44.56,75563.58,0.5,-0.29968,0.00017,16.33189]
[1776809240643,44.56,75562.32,0.5,-0.29987,0.00017,16.33642]
[1776809244249,44.56,75562.78,0.5,-0.29979,0.00017,16.33451]
[1776809244307,44.56,75566.58,0.5,-0.29916,0.00017,16.3197]
[1776809249062,44.55,75561.66,0.5,-0.29997,0.00017,16.33862]
[1776809249118,44.55,75561.66,0.5,-0.29997,0.00017,16.33862]
[1776809249946,44.55,75562.47,0.5,-0.29983,0.00017,16.33541]
[1776809249984,44.55,75562.47,0.5,-0.29983,0.00017,16.33541]
[1776809255747,44.55,75568.35,0.5,-0.29879,0.00017,16.30709]
[1776809260784,44.55,75572.43,0.5,-0.29811,0.00017,16.29101]
[1776809261942,44.55,75572.43,0.5,-0.29811,0.00017,16.29101]
[1776809262034,44.55,75572.43,0.5,-0.29811,0.00017,16.29101]
[1776809262230,44.55,75572.43,0.5,-0.29811,0.00017,16.29101]
[1776809262240,44.55,75572.43,0.5,-0.29811,0.00017,16.29101]
[1776809262396,44.55,75561.3,0.5,-0.29996,0.00017,16.3343]
[1776809262560,44.55,75561.3,0.5,-0.29996,0.00017,16.3343]
[1776809262974,44.55,75561.3,0.5,-0.29996,0.00017,16.3343]
[1776809263092,44.55,75561.3,0.5,-0.29996,0.00017,16.3343]
[1776809263406,44.55,75533.72,0.5,-0.30455,0.00017,16.44019]
[1776809263824,44.55,75533.72,0.5,-0.30455,0.00017,16.44019]
[1776809263968,44.55,75533.72,0.5,-0.30455,0.00017,16.44019]
[1776809264252,44.55,75533.72,0.5,-0.30455,0.00017,16.44019]
[1776809264288,44.55,75533.72,0.5,-0.30455,0.00017,16.44019]
[1776809264375,44.55,75533.72,0.5,-0.30455,0.00017,16.44019]
[1776809264457,44.55,75528.59,0.5,-0.30542,0.00017,16.4597]
[1776809265439,44.55,75528.59,0.5,-0.30542,0.00017,16.4597]
[1776809265817,44.55,75523.37,0.5,-0.30629,0.00017,16.47947]
[1776809266825,44.55,75517.94,0.5,-0.3072,0.00017,16.4999]
[1776809271140,44.55,75515.11,0.5,-0.30768,0.00017,16.51049]
[1776809271207,44.55,75515.11,0.5,-0.30768,0.00017,16.51049]
[1776809271218,44.55,75516.55,0.5,-0.30744,0.00017,16.50508]
[1776809276909,44.55,75513.83,0.5,-0.30789,0.00017,16.51521]
[1776809277235,44.55,75513.83,0.5,-0.30789,0.00017,16.51521]
[1776809277436,44.55,75513.83,0.5,-0.30789,0.00017,16.51521]
[1776809277438,44.55,75513.11,0.5,-0.30801,0.00017,16.51789]
[1776809277527,44.55,75513.11,0.5,-0.30801,0.00017,16.51789]
[1776809278225,44.55,75501.87,0.5,-0.3099,0.00017,16.55974]
[1776809279947,44.55,75501.87,0.5,-0.3099,0.00017,16.55968]
[1776809280177,44.55,75501.87,0.5,-0.3099,0.00017,16.55968]
[1776809280212,44.55,75495.9,0.5,-0.31091,0.00017,16.58171]
[1776809281262,44.55,75495.9,0.5,-0.31091,0.00017,16.58171]
[1776809281349,44.55,75493.56,0.5,-0.3113,0.00017,16.59027]
[1776809282242,44.55,75493.56,0.5,-0.3113,0.00017,16.59027]
[1776809282319,44.54,75491.13,0.5,-0.31171,0.00017,16.59913]
[1776809285946,44.54,75490.12,0.5,-0.31186,0.00017,16.60257]
[1776809286463,44.54,75488.36,0.5,-0.31216,0.00017,16.60894]
[1776809287373,44.54,75478.99,0.5,-0.31374,0.00017,16.64311]
[1776809292396,44.53,75479.64,0.5,-0.31361,0.00017,16.64027]
[1776809297426,44.53,75478.67,0.5,-0.31375,0.00017,16.64322]
[1776809302528,44.52,75482.87,0.5,-0.31301,0.00017,16.62723]
[1776809303078,44.52,75482.87,0.5,-0.313,0.00017,16.62714]
[1776809308113,44.51,75480.23,0.5,-0.31343,0.00017,16.63632]
[1776809313148,44.51,75481.15,0.5,-0.31321,0.00017,16.62746]
[1776809316084,44.5,75483.7,0.5,-0.31277,0.00017,16.61794]
[1776809316405,44.5,75499.34,0.5,-0.31012,0.00017,16.5602]
[1776809317474,44.5,75507.62,0.5,-0.30872,0.00017,16.52935]
[1776809318188,44.5,75507.62,0.5,-0.30872,0.00017,16.52935]
[1776809318246,44.5,75507.85,0.5,-0.30868,0.00017,16.52847]
[1776809319759,44.5,75507.85,0.5,-0.30868,0.00017,16.52846]
[1776809320199,44.5,75507.99,0.5,-0.30866,0.00017,16.52793]
[1776809320747,44.5,75507.99,0.5,-0.30866,0.00017,16.52793]
[1776809321210,44.5,75507.47,0.5,-0.30875,0.00017,16.52986]
[1776809321782,44.5,75507.47,0.5,-0.30875,0.00017,16.52986]
[1776809327248,44.5,75510.38,0.5,-0.30826,0.00017,16.51897]
[1776809332767,44.5,75508.67,0.5,-0.30854,0.00017,16.52535]
[1776809334005,44.5,75507.93,0.5,-0.30867,0.00017,16.5281]
[1776809334298,44.5,75508.18,0.5,-0.30862,0.00017,16.52716]
[1776809335675,44.5,75507.4,0.5,-0.30876,0.00017,16.53007]
[1776809335709,44.5,75507.4,0.5,-0.30876,0.00017,16.53007]
[1776809337998,44.5,75506.87,0.5,-0.30884,0.00017,16.53204]
[1776809338492,44.5,75506.53,0.5,-0.3089,0.00017,16.5333]
[1776809340429,44.5,75507.01,0.5,-0.30882,0.00017,16.5315]
[1776809342354,44.5,75513.02,0.5,-0.30781,0.00017,16.509]
[1776809346746,44.5,75513.58,0.5,-0.30772,0.00017,16.50696]
[1776809347390,44.5,75514.48,0.5,-0.30756,0.00017,16.50359]
[1776809350551,44.5,75526.44,0.5,-0.30556,0.00017,16.45857]
[1776809355582,44.5,75526.16,0.5,-0.30562,0.00017,16.45988]
[1776809358592,44.51,75518.64,0.5,-0.30688,0.00017,16.48843]
[1776809363622,44.51,75522.06,0.5,-0.30632,0.00017,16.47571]
[1776809368635,44.51,75519.28,0.5,-0.30679,0.00017,16.48634]
[1776809373667,44.51,75515.75,0.5,-0.30735,0.00017,16.49482]
[1776809374357,44.51,75515.75,0.5,-0.30735,0.00017,16.49482]
[1776809374386,44.51,75515.75,0.5,-0.30735,0.00017,16.49482]
[1776809374446,44.51,75515.75,0.5,-0.30735,0.00017,16.49482]
[1776809374489,44.51,75515.75,0.5,-0.30735,0.00017,16.49482]
[1776809374579,44.51,75513.13,0.5,-0.3078,0.00017,16.50469]
[1776809374893,44.51,75505.51,0.5,-0.30908,0.00017,16.5332]
[1776809376410,44.51,75505.51,0.5,-0.30908,0.00017,16.5332]
[1776809376479,44.51,75505.51,0.5,-0.30908,0.00017,16.5332]
[1776809379266,44.51,75502.3,0.5,-0.30962,0.00017,16.54516]
[1776809383162,44.51,75496.82,0.5,-0.31055,0.00017,16.56547]
[1776809388677,44.51,75500.77,0.5,-0.30988,0.00017,16.55072]
[1776809394721,44.51,75501.25,0.5,-0.30979,0.00017,16.54884]
[1776809395636,44.51,75501.25,0.5,-0.30979,0.00017,16.54884]
[1776809396558,44.51,75494.93,0.5,-0.31086,0.00017,16.57221]
[1776809401771,44.51,75489.69,0.5,-0.31173,0.00017,16.59115]
[1776809406806,44.5,75491.28,0.5,-0.31144,0.00017,16.58494]
[1776809410210,44.5,75491.63,0.5,-0.31138,0.00017,16.58358]
[1776809410229,44.5,75491.63,0.5,-0.31138,0.00017,16.58358]
[1776809410330,44.5,75491.63,0.5,-0.31138,0.00017,16.58358]
[1776809410376,44.5,75491.63,0.5,-0.31138,0.00017,16.58358]
[1776809410554,44.5,75491.63,0.5,-0.31138,0.00017,16.58358]
[1776809410420,44.5,75492.66,0.5,-0.3112,0.00017,16.57964]
[1776809412830,44.5,75491.58,0.5,-0.31138,0.00017,16.58348]
[1776809417886,44.49,75494.23,0.5,-0.31091,0.00017,16.57324]
[1776809423448,44.49,75494.8,0.5,-0.3108,0.00017,16.57076]
[1776809427611,44.49,75495.38,0.5,-0.31069,0.00017,16.5684]
[1776809427633,44.48,75494.99,0.5,-0.31075,0.00017,16.56977]
[1776809428965,44.48,75503.18,0.5,-0.30936,0.00017,16.53925]
[1776809429973,44.48,75509.52,0.5,-0.30829,0.00017,16.51556]
[1776809435012,44.48,75508.16,0.5,-0.30848,0.00017,16.51552]
[1776809438158,44.48,75514.38,0.5,-0.30743,0.00017,16.49217]
[1776809443688,44.48,75523.46,0.5,-0.3059,0.00017,16.45802]
[1776809443736,44.48,75523.46,0.5,-0.3059,0.00017,16.45802]
[1776809445246,44.48,75523.46,0.5,-0.3059,0.00017,16.45792]
[1776809445481,44.48,75524.21,0.5,-0.30577,0.00017,16.455]
[1776809445817,44.48,75524.21,0.5,-0.30577,0.00017,16.455]
[1776809445852,44.48,75524.21,0.5,-0.30577,0.00017,16.455]
[1776809447272,44.48,75524.21,0.5,-0.30576,0.00017,16.45491]
[1776809447581,44.48,75523.99,0.5,-0.3058,0.00017,16.45566]
[1776809452614,44.47,75523.75,0.5,-0.30582,0.00017,16.45622]
[1776809457671,44.47,75523.55,0.5,-0.30584,0.00017,16.45656]
[1776809457651,44.47,75516.31,0.5,-0.30705,0.00017,16.48382]
[1776809459878,44.47,75514.94,0.5,-0.30728,0.00017,16.48876]
[1776809459896,44.47,75514.94,0.5,-0.30728,0.00017,16.48876]
[1776809460048,44.47,75514.94,0.5,-0.30728,0.00017,16.48876]
[1776809460087,44.47,75514.94,0.5,-0.30728,0.00017,16.48876]
[1776809460366,44.47,75514.94,0.5,-0.30728,0.00017,16.48876]
[1776809460479,44.47,75514.94,0.5,-0.30728,0.00017,16.48876]
[1776809460544,44.47,75514.94,0.5,-0.30728,0.00017,16.48876]
[1776809460630,44.47,75509.73,0.5,-0.30815,0.00017,16.50821]
[1776809460690,44.47,75509.73,0.5,-0.30815,0.00017,16.50821]
[1776809462376,44.47,75505.51,0.5,-0.30886,0.00017,16.52401]
[1776809462446,44.47,75505.51,0.5,-0.30886,0.00017,16.52401]
[1776809465496,44.47,75509.02,0.5,-0.30827,0.00017,16.51088]
[1776809465608,44.47,75509.33,0.5,-0.30822,0.00017,16.50972]
[1776809470642,44.47,75509.86,0.5,-0.30813,0.00017,16.50779]
[1776809473584,44.47,75519.58,0.5,-0.3065,0.00017,16.47132]
[1776809474011,44.47,75519.58,0.5,-0.3065,0.00017,16.47132]
[1776809474060,44.47,75519.58,0.5,-0.3065,0.00017,16.47132]
[1776809475661,44.47,75519.58,0.5,-0.30649,0.00017,16.47127]
[1776809475680,44.47,75519.58,0.5,-0.30649,0.00017,16.47127]
[1776809476584,44.47,75524.16,0.5,-0.30572,0.00017,16.45386]
[1776809482340,44.46,75522.2,0.5,-0.30604,0.00017,16.46107]
[1776809487375,44.46,75525.64,0.5,-0.30546,0.00017,16.44787]
[1776809488674,44.46,75525.64,0.5,-0.30546,0.00017,16.44787]
[1776809488705,44.46,75525.64,0.5,-0.30546,0.00017,16.44787]
[1776809489839,44.46,75525.71,0.5,-0.30544,0.00017,16.44755]
[1776809490595,44.46,75532.62,0.5,-0.30428,0.00017,16.42126]
[1776809491866,44.46,75532.62,0.5,-0.30424,0.00017,16.41611]
[1776809491896,44.46,75532.62,0.5,-0.30424,0.00017,16.41611]
[1776809491909,44.46,75532.62,0.5,-0.30424,0.00017,16.41611]
[1776809491969,44.46,75532.62,0.5,-0.30424,0.00017,16.41611]
[1776809492307,44.46,75532.62,0.5,-0.30424,0.00017,16.41611]
[1776809492411,44.46,75539.93,0.5,-0.30301,0.00017,16.38807]
[1776809493419,44.46,75531.47,0.5,-0.30443,0.00017,16.42041]
[1776809493873,44.46,75531.47,0.5,-0.30443,0.00017,16.42041]
[1776809494683,44.46,75533.05,0.5,-0.30416,0.00017,16.41438]
[1776809497618,44.46,75526.52,0.5,-0.30525,0.00017,16.43918]
[1776809502630,44.46,75525.19,0.5,-0.30547,0.00017,16.4441]
[1776809504024,44.46,75524.8,0.5,-0.30554,0.00017,16.44552]
[1776809504363,44.46,75524.8,0.5,-0.30554,0.00017,16.44552]
[1776809504404,44.46,75524.8,0.5,-0.30554,0.00017,16.44552]
[1776809504497,44.46,75524.8,0.5,-0.30553,0.00017,16.44549]
[1776809509532,44.45,75520.53,0.5,-0.30624,0.00017,16.46148]
[1776809514567,44.45,75519.92,0.5,-0.30634,0.00017,16.46359]
[1776809521617,44.45,75520.82,0.5,-0.30618,0.00017,16.45996]
[1776809526656,44.45,75512.6,0.5,-0.30756,0.00017,16.49081]
[1776809529117,44.45,75509.41,0.5,-0.3081,0.00017,16.50291]
[1776809529355,44.45,75509.41,0.5,-0.3081,0.00017,16.50291]
[1776809529391,44.45,75509.41,0.5,-0.3081,0.00017,16.50291]
[1776809529690,44.45,75506.91,0.5,-0.30852,0.00017,16.51231]
[1776809532395,44.45,75509.72,0.5,-0.30805,0.00017,16.50185]
[1776809532533,44.45,75509.72,0.5,-0.30805,0.00017,16.50185]
[1776809532543,44.45,75509.72,0.5,-0.30805,0.00017,16.50185]
[1776809532727,44.45,75508.61,0.5,-0.30824,0.00017,16.50604]
[1776809537728,44.45,75509.62,0.5,-0.30808,0.00017,16.50242]
[1776809542742,44.45,75509.49,0.5,-0.3081,0.00017,16.50304]
[1776809547781,44.46,75510.54,0.5,-0.30794,0.00017,16.4993]
[1776809552796,44.46,75511.38,0.5,-0.30776,0.00017,16.49129]
[1776809554345,44.46,75511.8,0.5,-0.30769,0.00017,16.48975]
[1776809554688,44.46,75511.82,0.5,-0.30769,0.00017,16.48972]
[1776809557470,44.46,75517.99,0.5,-0.30666,0.00017,16.46665]
[1776809562492,44.46,75518.91,0.5,-0.30651,0.00017,16.46343]
[1776809563537,44.46,75518.91,0.5,-0.30652,0.00017,16.4635]
[1776809563569,44.46,75518.91,0.5,-0.30652,0.00017,16.4635]
[1776809564030,44.46,75519.99,0.5,-0.30634,0.00017,16.45948]
[1776809564717,44.47,75520.01,0.5,-0.30634,0.00017,16.45947]
[1776809566033,44.47,75519.9,0.5,-0.30636,0.00017,16.45996]
[1776809566249,44.47,75519.9,0.5,-0.30636,0.00017,16.45996]
[1776809566282,44.47,75519.9,0.5,-0.30636,0.00017,16.45996]
[1776809566429,44.47,75513.85,0.5,-0.30738,0.00017,16.48283]
[1776809572595,44.47,75509.86,0.5,-0.30806,0.00017,16.49795]
[1776809578014,44.47,75510.12,0.5,-0.30802,0.00017,16.49717]
[1776809583521,44.47,75510.26,0.5,-0.308,0.00017,16.4967]
[1776809587084,44.47,75516.61,0.5,-0.30694,0.00017,16.47308]
[1776809592540,44.48,75518.11,0.5,-0.3067,0.00017,16.4676]
[1776809592564,44.48,75518.11,0.5,-0.3067,0.00017,16.4676]
[1776809592604,44.48,75524.41,0.5,-0.30564,0.00017,16.44381]
[1776809593144,44.48,75524.41,0.5,-0.30564,0.00017,16.44381]
[1776809593331,44.48,75525.04,0.5,-0.30553,0.00017,16.44146]
[1776809599163,44.47,75525.2,0.5,-0.30548,0.00017,16.4402]
[1776809604172,44.47,75523.82,0.5,-0.30569,0.00017,16.445]
[1776809608439,44.46,75524.8,0.5,-0.30551,0.00017,16.44087]
[1776809608539,44.46,75525.09,0.5,-0.30546,0.00017,16.43966]
[1776809614817,44.45,75520.33,0.5,-0.30619,0.00017,16.45213]
[1776809619843,44.45,75524.02,0.5,-0.30555,0.00017,16.43765]
[1776809626353,44.44,75523.42,0.5,-0.30562,0.00017,16.43908]
[1776809632394,44.43,75522.02,0.5,-0.30582,0.00017,16.44366]
[1776809637644,44.43,75525.19,0.5,-0.30527,0.00017,16.43118]
[1776809637677,44.43,75525.19,0.5,-0.30527,0.00017,16.43118]
[1776809637745,44.42,75533.16,0.5,-0.30393,0.00017,16.40069]
[1776809638988,44.42,75533.16,0.5,-0.30392,0.00017,16.40061]
[1776809639445,44.42,75535.91,0.5,-0.30346,0.00017,16.39002]
[1776809643043,44.42,75536.35,0.5,-0.30338,0.00017,16.38812]
[1776809643833,44.42,75536.18,0.5,-0.3034,0.00017,16.3887]
[1776809647144,44.42,75537.25,0.5,-0.30321,0.00017,16.38439]
[1776809647325,44.42,75537.25,0.5,-0.30321,0.00017,16.38439]
[1776809649513,44.42,75542.83,0.5,-0.30227,0.00017,16.36279]
[1776809650097,44.42,75542.83,0.5,-0.30227,0.00017,16.36279]
[1776809650169,44.42,75542.83,0.5,-0.30227,0.00017,16.36279]
[1776809650521,44.42,75549.97,0.5,-0.30108,0.00017,16.3352]
[1776809651229,44.42,75549.97,0.5,-0.30108,0.00017,16.3352]
[1776809651529,44.42,75552.54,0.5,-0.30065,0.00017,16.32523]
[1776809655556,44.41,75546.8,0.5,-0.3016,0.00017,16.34734]
[1776809660590,44.41,75546.72,0.5,-0.30161,0.00017,16.34743]
[1776809665625,44.41,75549.6,0.5,-0.30112,0.00017,16.33611]
[1776809670661,44.41,75549.7,0.5,-0.30109,0.00017,16.33556]
[1776809675703,44.41,75552.08,0.5,-0.30065,0.00017,16.32115]
[1776809682234,44.41,75551.81,0.5,-0.30069,0.00017,16.32213]
[1776809682326,44.41,75551.81,0.5,-0.30069,0.00017,16.32213]
[1776809682333,44.41,75551.81,0.5,-0.30069,0.00017,16.32213]
[1776809682415,44.41,75551.81,0.5,-0.30069,0.00017,16.32213]
[1776809682483,44.41,75551.81,0.5,-0.30069,0.00017,16.32213]
[1776809682746,44.41,75551.28,0.5,-0.30078,0.00017,16.32411]
[1776809683683,44.41,75551.28,0.5,-0.30078,0.00017,16.32411]
[1776809683867,44.41,75551.28,0.5,-0.30078,0.00017,16.32411]
[1776809683751,44.41,75547.37,0.5,-0.30143,0.00017,16.33922]
[1776809685766,44.41,75541.29,0.5,-0.30246,0.00017,16.36288]
[1776809690801,44.41,75545.14,0.5,-0.30183,0.00017,16.34845]
[1776809696843,44.42,75540.87,0.5,-0.30256,0.00017,16.3653]
[1776809698107,44.42,75540.87,0.5,-0.30256,0.00017,16.3653]
[1776809698174,44.42,75540.87,0.5,-0.30256,0.00017,16.3653]
[1776809702137,44.42,75535.24,0.5,-0.30352,0.00017,16.38719]
[1776809703892,44.42,75519.24,0.5,-0.30621,0.00017,16.44825]
[1776809704899,44.42,75528.61,0.5,-0.30464,0.00017,16.4127]
[1776809707920,44.42,75516.14,0.5,-0.30675,0.00017,16.46022]
[1776809712955,44.43,75515.06,0.5,-0.30694,0.00017,16.46452]
[1776809718339,44.43,75517.2,0.5,-0.30658,0.00017,16.45662]
[1776809721949,44.43,75515.36,0.5,-0.3069,0.00017,16.46371]
[1776809722051,44.43,75512.11,0.5,-0.30745,0.00017,16.47603]
[1776809727054,44.43,75510.05,0.5,-0.30781,0.00017,16.4839]
[1776809733098,44.43,75508.89,0.5,-0.30796,0.00017,16.48333]
[1776809738406,44.43,75510.25,0.5,-0.30774,0.00017,16.4783]
[1776809738420,44.43,75510.25,0.5,-0.30774,0.00017,16.4783]
[1776809738493,44.43,75510.25,0.5,-0.30774,0.00017,16.4783]
[1776809738504,44.43,75510.25,0.5,-0.30774,0.00017,16.4783]
[1776809738515,44.43,75510.25,0.5,-0.30774,0.00017,16.4783]
[1776809738777,44.43,75510.25,0.5,-0.30774,0.00017,16.4783]
[1776809738821,44.43,75510.3,0.5,-0.30773,0.00017,16.47815]
[1776809740315,44.43,75507.29,0.5,-0.30824,0.00017,16.48947]
[1776809745662,44.44,75502.81,0.5,-0.309,0.00017,16.50625]
[1776809745722,44.44,75502.81,0.5,-0.309,0.00017,16.50625]
[1776809751225,44.43,75500.79,0.5,-0.30934,0.00017,16.51372]
[1776809756260,44.43,75497.41,0.5,-0.30991,0.00017,16.52622]
[1776809761295,44.43,75496.56,0.5,-0.31005,0.00017,16.52925]
[1776809765312,44.43,75497.49,0.5,-0.30988,0.00017,16.52572]
[1776809765909,44.43,75502.73,0.5,-0.309,0.00017,16.50616]
[1776809767853,44.43,75509.63,0.5,-0.30783,0.00017,16.48032]
[1776809770945,44.43,75503.4,0.5,-0.30888,0.00017,16.5037]
[1776809775344,44.43,75500.95,0.5,-0.3093,0.00017,16.51282]
[1776809775382,44.43,75500.95,0.5,-0.3093,0.00017,16.51282]
[1776809775414,44.43,75500.95,0.5,-0.3093,0.00017,16.51282]
[1776809775471,44.43,75498.02,0.5,-0.30979,0.00017,16.52373]
[1776809776804,44.43,75498.02,0.5,-0.30979,0.00017,16.52373]
[1776809776969,44.43,75498.35,0.5,-0.30974,0.00017,16.52248]
[1776809780905,44.43,75502.07,0.5,-0.30911,0.00017,16.50857]
[1776809781007,44.43,75503.5,0.5,-0.30886,0.00017,16.50323]
[1776809783433,44.43,75508.39,0.5,-0.30804,0.00017,16.48493]
[1776809783473,44.43,75512.97,0.5,-0.30727,0.00017,16.46775]
[1776809785436,44.43,75508.03,0.5,-0.3081,0.00017,16.48635]
[1776809785493,44.43,75508.03,0.5,-0.3081,0.00017,16.48635]
[1776809786935,44.43,75506.88,0.5,-0.3083,0.00017,16.49068]
[1776809787005,44.43,75506.7,0.5,-0.30833,0.00017,16.49137]
[1776809789281,44.43,75506.82,0.5,-0.30831,0.00017,16.49094]
[1776809789307,44.43,75506.82,0.5,-0.30831,0.00017,16.49094]
[1776809789336,44.43,75506.82,0.5,-0.30831,0.00017,16.49094]
[1776809789367,44.43,75506.82,0.5,-0.30831,0.00017,16.49094]
[1776809789397,44.43,75506.82,0.5,-0.30831,0.00017,16.49094]
[1776809789463,44.43,75506.82,0.5,-0.30831,0.00017,16.49094]
[1776809789534,44.43,75504.82,0.5,-0.30865,0.00017,16.49845]
[1776809791965,44.43,75504.82,0.5,-0.30865,0.00017,16.49845]
[1776809794579,44.43,75494.43,0.5,-0.31036,0.00017,16.53209]
[1776809800067,44.43,75496.2,0.5,-0.31006,0.00017,16.52539]
[1776809807619,44.43,75494.83,0.5,-0.31028,0.00017,16.53034]
[1776809812654,44.43,75495.11,0.5,-0.31023,0.00017,16.52922]
[1776809813721,44.43,75495.11,0.5,-0.31023,0.00017,16.52922]
[1776809813838,44.43,75495.11,0.5,-0.31023,0.00017,16.52922]
[1776809813932,44.43,75495.11,0.5,-0.31023,0.00017,16.52922]
[1776809815016,44.43,75509.52,0.5,-0.30779,0.00017,16.47537]
[1776809818345,44.43,75510.0,0.5,-0.30772,0.00017,16.47368]
[1776809818395,44.43,75510.0,0.5,-0.30772,0.00017,16.47368]
[1776809819026,44.43,75510.0,0.5,-0.30772,0.00017,16.47368]
[1776809820036,44.43,75519.95,0.5,-0.30604,0.00017,16.43623]
[1776809825040,44.43,75521.09,0.5,-0.30585,0.00017,16.43187]
[1776809830088,44.43,75517.82,0.5,-0.30641,0.00017,16.44441]
[1776809833168,44.43,75514.31,0.5,-0.30701,0.00017,16.45785]
[1776809833201,44.43,75514.31,0.5,-0.30701,0.00017,16.45785]
[1776809833248,44.43,75514.31,0.5,-0.30701,0.00017,16.45785]
[1776809833320,44.43,75514.31,0.5,-0.30701,0.00017,16.45785]
[1776809833806,44.43,75514.31,0.5,-0.30701,0.00017,16.45791]
[1776809834815,44.43,75497.72,0.5,-0.30981,0.00017,16.52005]
[1776809839848,44.43,75493.31,0.5,-0.31056,0.00017,16.53639]
[1776809840936,44.43,75493.31,0.5,-0.31056,0.00017,16.53639]
[1776809843949,44.43,75486.21,0.5,-0.31176,0.00017,16.5626]
[1776809844976,44.43,75486.21,0.5,-0.31176,0.00017,16.5626]
[1776809845036,44.43,75484.7,0.5,-0.31202,0.00017,16.56814]
[1776809845118,44.43,75484.7,0.5,-0.31202,0.00017,16.56814]
[1776809845154,44.43,75484.7,0.5,-0.31202,0.00017,16.56814]
[1776809845868,44.43,75484.7,0.5,-0.31202,0.00017,16.56814]
[1776809845965,44.43,75484.7,0.5,-0.31202,0.00017,16.56814]
[1776809846004,44.43,75472.51,0.5,-0.31409,0.00017,16.61279]
[1776809846175,44.43,75472.51,0.5,-0.31409,0.00017,16.61279]
[1776809847722,44.43,75472.51,0.5,-0.31409,0.00017,16.61275]
[1776809849838,44.43,75470.97,0.5,-0.31435,0.00017,16.61819]
[1776809849847,44.43,75470.97,0.5,-0.31435,0.00017,16.61819]
[1776809849917,44.43,75470.64,0.5,-0.3144,0.00017,16.61931]
[1776809850709,44.43,75470.64,0.5,-0.3144,0.00017,16.61931]
[1776809850810,44.43,75470.64,0.5,-0.3144,0.00017,16.61931]
[1776809850895,44.43,75470.64,0.5,-0.3144,0.00017,16.61931]
[1776809853809,44.42,75477.79,0.5,-0.31313,0.00017,16.5879]
[1776809854039,44.42,75476.94,0.5,-0.31327,0.00017,16.59095]
[1776809856030,44.42,75476.94,0.5,-0.31327,0.00017,16.59087]
[1776809856138,44.42,75476.96,0.5,-0.31326,0.00017,16.59073]
[1776809856970,44.42,75476.63,0.5,-0.31331,0.00017,16.59186]
[1776809857976,44.42,75465.22,0.5,-0.31526,0.00017,16.63337]
[1776809861196,44.42,75468.11,0.5,-0.31475,0.00017,16.62253]
[1776809862003,44.41,75468.37,0.5,-0.3147,0.00017,16.62148]
[1776809864024,44.41,75462.8,0.5,-0.31564,0.00017,16.64148]
[1776809864267,44.41,75462.8,0.5,-0.31564,0.00017,16.64148]
[1776809864359,44.41,75462.8,0.5,-0.31564,0.00017,16.64148]
[1776809870064,44.4,75460.08,0.5,-0.31607,0.00017,16.65053]
[1776809872075,44.4,75467.57,0.5,-0.31478,0.00017,16.6231]
[1776809874089,44.4,75477.37,0.5,-0.3131,0.00017,16.58713]
[1776809875405,44.4,75481.32,0.5,-0.31242,0.00017,16.57253]
[1776809875451,44.4,75481.32,0.5,-0.31242,0.00017,16.57253]
[1776809876139,44.4,75482.43,0.5,-0.31223,0.00017,16.56837]
[1776809876490,44.39,75481.67,0.5,-0.31236,0.00017,16.57109]
[1776809881558,44.39,75481.04,0.5,-0.31245,0.00017,16.57303]
[1776809886615,44.39,75480.41,0.5,-0.31254,0.00017,16.57499]
[1776809892218,44.38,75479.82,0.5,-0.31262,0.00017,16.57681]
[1776809893832,44.38,75479.82,0.5,-0.31262,0.00017,16.57681]
[1776809893929,44.38,75478.36,0.5,-0.31287,0.00017,16.58204]
[1776809894240,44.38,75478.36,0.5,-0.31287,0.00017,16.58204]
[1776809894278,44.38,75477.16,0.5,-0.31307,0.00017,16.58644]
[1776809899298,44.38,75474.57,0.5,-0.3135,0.00017,16.59563]
[1776809900542,44.37,75470.19,0.5,-0.31424,0.00017,16.61147]
[1776809900576,44.37,75470.19,0.5,-0.31424,0.00017,16.61147]
[1776809900620,44.37,75470.19,0.5,-0.31424,0.00017,16.61147]
[1776809900685,44.37,75467.36,0.5,-0.31472,0.00017,16.62169]
[1776809901812,44.37,75458.13,0.5,-0.31629,0.00017,16.65506]
[1776809902706,44.37,75450.79,0.5,-0.31755,0.00017,16.68137]
[1776809904873,44.37,75450.79,0.5,-0.31755,0.00017,16.68137]
[1776809904883,44.37,75450.79,0.5,-0.31755,0.00017,16.68137]
[1776809905127,44.37,75446.3,0.5,-0.3183,0.00017,16.69714]
[1776809910183,44.36,75441.47,0.5,-0.31911,0.00017,16.71392]
[1776809910619,44.36,75441.47,0.5,-0.31911,0.00017,16.71392]
[1776809911099,44.36,75441.42,0.5,-0.31908,0.00017,16.7091]
[1776809912420,44.36,75441.28,0.5,-0.3191,0.00017,16.70951]
[1776809912430,44.36,75441.28,0.5,-0.3191,0.00017,16.70951]
[1776809912487,44.36,75441.28,0.5,-0.3191,0.00017,16.70951]
[1776809912542,44.36,75441.28,0.5,-0.3191,0.00017,16.70951]
[1776809912581,44.36,75441.54,0.5,-0.31905,0.00017,16.7085]
[1776809917638,44.36,75437.68,0.5,-0.31971,0.00017,16.72215]
[1776809917683,44.36,75437.68,0.5,-0.31971,0.00017,16.72215]
[1776809917726,44.36,75437.68,0.5,-0.31971,0.00017,16.72215]
[1776809917806,44.36,75437.68,0.5,-0.31971,0.00017,16.72215]
[1776809917932,44.36,75437.68,0.5,-0.31971,0.00017,16.72215]
[1776809918139,44.36,75427.34,0.5,-0.3215,0.00017,16.75872]
[1776809918162,44.36,75427.34,0.5,-0.3215,0.00017,16.75872]
[1776809918509,44.36,75427.34,0.5,-0.3215,0.00017,16.75872]
[1776809918968,44.36,75427.34,0.5,-0.3215,0.00017,16.75872]
[1776809919015,44.36,75427.34,0.5,-0.3215,0.00017,16.75872]
[1776809919052,44.36,75417.84,0.5,-0.32314,0.00017,16.79201]
[1776809919186,44.36,75417.84,0.5,-0.32314,0.00017,16.79201]
[1776809919254,44.36,75417.84,0.5,-0.32314,0.00017,16.79201]
[1776809919397,44.36,75417.84,0.5,-0.32314,0.00017,16.79201]
[1776809919455,44.36,75417.84,0.5,-0.32314,0.00017,16.79201]
[1776809919601,44.36,75417.84,0.5,-0.32314,0.00017,16.79201]
[1776809919675,44.35,75415.45,0.5,-0.32355,0.00017,16.80028]
[1776809920568,44.35,75415.45,0.5,-0.32355,0.00017,16.80028]
[1776809920599,44.35,75415.45,0.5,-0.32355,0.00017,16.80028]
[1776809920660,44.35,75415.45,0.5,-0.32355,0.00017,16.80028]
[1776809920759,44.35,75424.68,0.5,-0.32195,0.00017,16.7679]
[1776809922236,44.35,75424.93,0.5,-0.32191,0.00017,16.76702]
[1776809922249,44.35,75424.93,0.5,-0.32191,0.00017,16.76702]
[1776809922474,44.35,75424.93,0.5,-0.32191,0.00017,16.76702]
[1776809922568,44.35,75443.61,0.5,-0.31868,0.00017,16.70076]
[1776809925010,44.35,75450.44,0.5,-0.3175,0.00017,16.67622]
[1776809928691,44.35,75451.29,0.5,-0.31734,0.00017,16.67271]
[1776809928833,44.34,75446.69,0.5,-0.31812,0.00017,16.68907]
[1776809935360,44.34,75445.32,0.5,-0.31833,0.00017,16.69332]
[1776809935410,44.34,75445.32,0.5,-0.31833,0.00017,16.69332]
[1776809936703,44.33,75445.01,0.5,-0.31836,0.00017,16.69394]
[1776809936958,44.33,75443.77,0.5,-0.31856,0.00017,16.69821]
[1776809942576,44.32,75443.89,0.5,-0.3185,0.00017,16.6968]
[1776809946021,44.31,75451.04,0.5,-0.31725,0.00017,16.67065]
[1776809946876,44.31,75451.04,0.5,-0.31725,0.00017,16.67065]
[1776809947156,44.31,75464.27,0.5,-0.31497,0.00017,16.62259]
[1776809947813,44.31,75464.27,0.5,-0.31497,0.00017,16.62259]
[1776809947847,44.31,75464.27,0.5,-0.31497,0.00017,16.62259]
[1776809949050,44.31,75469.26,0.5,-0.31412,0.00017,16.60434]
[1776809949068,44.31,75469.26,0.5,-0.31412,0.00017,16.60434]
[1776809949106,44.31,75469.05,0.5,-0.31415,0.00017,16.60504]
[1776809949212,44.31,75469.05,0.5,-0.31415,0.00017,16.60504]
[1776809949252,44.31,75469.05,0.5,-0.31415,0.00017,16.60504]
[1776809949413,44.31,75469.05,0.5,-0.31415,0.00017,16.60504]
[1776809949482,44.31,75469.05,0.5,-0.31415,0.00017,16.60504]
[1776809949618,44.31,75469.05,0.5,-0.31415,0.00017,16.60504]
[1776809949667,44.31,75469.05,0.5,-0.31415,0.00017,16.60504]
[1776809949818,44.31,75469.05,0.5,-0.31415,0.00017,16.60504]
[1776809949892,44.31,75469.05,0.5,-0.31415,0.00017,16.60504]
[1776809950017,44.31,75469.05,0.5,-0.31415,0.00017,16.60504]
[1776809950117,44.31,75471.4,0.5,-0.31374,0.00017,16.59637]
[1776809950912,44.31,75471.4,0.5,-0.31374,0.00017,16.59637]
[1776809950944,44.3,75465.91,0.5,-0.31468,0.00017,16.61637]
[1776809952255,44.3,75465.91,0.5,-0.31468,0.00017,16.61628]
[1776809952275,44.3,75465.91,0.5,-0.31468,0.00017,16.61628]
[1776809952548,44.3,75465.91,0.5,-0.31468,0.00017,16.61628]
[1776809952675,44.3,75465.91,0.5,-0.31468,0.00017,16.61628]
[1776809953138,44.3,75435.92,0.5,-0.31983,0.00017,16.72422]
[1776809953203,44.3,75435.92,0.5,-0.31983,0.00017,16.72422]
[1776809953846,44.3,75435.92,0.5,-0.31983,0.00017,16.72422]
[1776809953863,44.3,75435.92,0.5,-0.31983,0.00017,16.72422]
[1776809953986,44.3,75435.92,0.5,-0.31983,0.00017,16.72422]
[1776809954073,44.3,75429.14,0.5,-0.321,0.00017,16.74831]
[1776809954965,44.3,75429.14,0.5,-0.321,0.00017,16.74831]
[1776809954971,44.3,75429.14,0.5,-0.321,0.00017,16.74831]
[1776809955145,44.3,75424.57,0.5,-0.32179,0.00017,16.76446]
[1776809956344,44.31,75423.82,0.5,-0.32193,0.00017,16.76722]
[1776809956413,44.31,75423.82,0.5,-0.32193,0.00017,16.76722]
[1776809956583,44.31,75423.82,0.5,-0.32193,0.00017,16.76722]
[1776809956664,44.31,75423.82,0.5,-0.32193,0.00017,16.76722]
[1776809956671,44.31,75423.82,0.5,-0.32193,0.00017,16.76722]
[1776809956751,44.31,75423.82,0.5,-0.32193,0.00017,16.76722]
[1776809956869,44.31,75423.82,0.5,-0.32193,0.00017,16.76722]
[1776809957093,44.31,75397.76,0.5,-0.32645,0.00017,16.85797]
[1776809957235,44.31,75397.76,0.5,-0.32645,0.00017,16.85797]
[1776809957966,44.31,75397.76,0.5,-0.32645,0.00017,16.85797]
[1776809958038,44.31,75392.46,0.5,-0.32738,0.00017,16.87619]
[1776809959048,44.31,75392.46,0.5,-0.32738,0.00017,16.87619]
[1776809959149,44.31,75381.37,0.5,-0.32932,0.00017,16.91394]
[1776809960163,44.31,75381.37,0.5,-0.32932,0.00017,16.91394]
[1776809960168,44.31,75378.5,0.5,-0.32982,0.00017,16.92364]
[1776809960221,44.31,75378.5,0.5,-0.32982,0.00017,16.92364]
[1776809964170,44.31,75380.33,0.5,-0.3295,0.00017,16.91745]
[1776809964229,44.31,75379.53,0.5,-0.32964,0.00017,16.92015]
[1776809964426,44.31,75379.53,0.5,-0.32964,0.00017,16.92015]
[1776809964472,44.31,75379.53,0.5,-0.32964,0.00017,16.92015]
[1776809964524,44.31,75379.53,0.5,-0.32964,0.00017,16.92015]
[1776809965086,44.31,75367.52,0.5,-0.33174,0.00018,16.96048]
[1776809966184,44.31,75367.52,0.5,-0.33174,0.00018,16.96048]
[1776809966199,44.31,75367.52,0.5,-0.33174,0.00018,16.96048]
[1776809967053,44.31,75366.17,0.5,-0.33197,0.00018,16.96493]
[1776809967337,44.31,75366.17,0.5,-0.33197,0.00018,16.96493]
[1776809967464,44.31,75366.17,0.5,-0.33197,0.00018,16.96493]
[1776809967605,44.31,75366.17,0.5,-0.33197,0.00018,16.96493]
[1776809967639,44.31,75366.17,0.5,-0.33197,0.00018,16.96493]
[1776809967861,44.31,75366.17,0.5,-0.33197,0.00018,16.96493]
[1776809968047,44.31,75366.17,0.5,-0.33197,0.00018,16.96493]
[1776809968054,44.31,75345.29,0.5,-0.33564,0.00018,17.0338]
[1776809968268,44.31,75345.29,0.5,-0.33564,0.00018,17.0338]
[1776809968275,44.31,75345.29,0.5,-0.33564,0.00018,17.0338]
[1776809968530,44.31,75345.29,0.5,-0.33564,0.00018,17.0338]
[1776809968762,44.3,75345.29,0.5,-0.33564,0.00018,17.03371]
[1776809969786,44.3,75345.29,0.5,-0.33564,0.00018,17.03371]
[1776809970599,44.3,75343.88,0.5,-0.33588,0.00018,17.03822]
[1776809970605,44.3,75343.88,0.5,-0.33588,0.00018,17.03822]
[1776809970607,44.3,75343.88,0.5,-0.33588,0.00018,17.03822]
[1776809971131,44.3,75346.35,0.5,-0.3354,0.00018,17.02513]
[1776809971605,44.3,75346.35,0.5,-0.3354,0.00018,17.02513]
[1776809972112,44.3,75346.35,0.5,-0.3354,0.00018,17.02513]
[1776809972170,44.3,75346.35,0.5,-0.3354,0.00018,17.02513]
[1776809972192,44.3,75348.69,0.5,-0.33499,0.00018,17.01738]
[1776809972510,44.3,75348.69,0.5,-0.33499,0.00018,17.01738]
[1776809972663,44.3,75348.69,0.5,-0.33499,0.00018,17.01738]
[1776809972837,44.3,75348.69,0.5,-0.33499,0.00018,17.01738]
[1776809972903,44.3,75348.69,0.5,-0.33499,0.00018,17.01738]
[1776809973044,44.3,75348.69,0.5,-0.33499,0.00018,17.01738]
[1776809973082,44.3,75348.69,0.5,-0.33499,0.00018,17.01738]
[1776809973099,44.3,75363.75,0.5,-0.33234,0.00018,16.96761]
[1776809973241,44.3,75363.75,0.5,-0.33234,0.00018,16.96761]
[1776809973376,44.3,75363.75,0.5,-0.33234,0.00018,16.96761]
[1776809973452,44.3,75363.75,0.5,-0.33234,0.00018,16.96761]
[1776809973496,44.3,75363.75,0.5,-0.33234,0.00018,16.96761]
[1776809973644,44.3,75363.75,0.5,-0.33234,0.00018,16.96761]
[1776809973656,44.3,75363.75,0.5,-0.33234,0.00018,16.96761]
[1776809973669,44.3,75363.75,0.5,-0.33234,0.00018,16.96761]
[1776809974185,44.3,75367.93,0.5,-0.3316,0.00018,16.95363]
[1776809974352,44.3,75367.93,0.5,-0.3316,0.00018,16.95363]
[1776809974358,44.3,75367.93,0.5,-0.3316,0.00018,16.95363]
[1776809975079,44.3,75368.49,0.5,-0.3315,0.00018,16.95173]
[1776809976439,44.3,75371.19,0.5,-0.33103,0.00018,16.94265]
[1776809976819,44.3,75371.19,0.5,-0.33103,0.00018,16.94263]
[1776809977826,44.3,75377.49,0.5,-0.32993,0.00017,16.92144]
[1776809980174,44.3,75382.76,0.5,-0.32901,0.00017,16.90364]
[1776809983394,44.3,75387.13,0.5,-0.32824,0.00017,16.88885]
[1776809983871,44.3,75387.97,0.5,-0.3281,0.00017,16.88601]
[1776809985380,44.3,75388.91,0.5,-0.32794,0.00017,16.88284]
[1776809989630,44.3,75392.06,0.5,-0.32739,0.00017,16.87221]
[1776809990920,44.3,75384.22,0.5,-0.32876,0.00017,16.89896]
[1776809991393,44.3,75384.22,0.5,-0.32876,0.00017,16.89896]
[1776809991526,44.3,75384.22,0.5,-0.32876,0.00017,16.89896]
[1776809992262,44.3,75356.76,0.5,-0.33357,0.00018,16.99095]
[1776809992716,44.3,75356.76,0.5,-0.33357,0.00018,16.99095]
[1776809992906,44.3,75356.76,0.5,-0.33357,0.00018,16.99095]
[1776809993058,44.3,75356.76,0.5,-0.33357,0.00018,16.99095]
[1776809993109,44.3,75338.25,0.5,-0.33683,0.00018,17.05154]
[1776809993295,44.3,75338.25,0.5,-0.33683,0.00018,17.05154]
[1776809993497,44.3,75338.25,0.5,-0.33683,0.00018,17.05154]
[1776809993510,44.3,75338.25,0.5,-0.33683,0.00018,17.05154]
[1776809993596,44.3,75338.25,0.5,-0.33683,0.00018,17.05154]
[1776809993614,44.3,75338.25,0.5,-0.33683,0.00018,17.05154]
[1776809993621,44.3,75338.25,0.5,-0.33683,0.00018,17.05154]
[1776809993944,44.3,75338.25,0.5,-0.33683,0.00018,17.05157]
[1776809994971,44.3,75326.07,0.5,-0.33899,0.00018,17.09087]
[1776809996158,44.3,75326.07,0.5,-0.33899,0.00018,17.09087]
[1776809996168,44.3,75326.07,0.5,-0.33899,0.00018,17.09087]
[1776809996966,44.3,75319.73,0.5,-0.34011,0.00018,17.11111]
[1776809997269,44.3,75319.73,0.5,-0.34011,0.00018,17.11111]
[1776809997276,44.3,75319.73,0.5,-0.34011,0.00018,17.11111]
[1776809998147,44.31,75321.41,0.5,-0.33982,0.00018,17.10587]
[1776809998403,44.31,75321.41,0.5,-0.33982,0.00018,17.10587]
[1776809998415,44.31,75321.41,0.5,-0.33982,0.00018,17.10587]
[1776809999155,44.31,75322.5,0.5,-0.33963,0.00018,17.10251]
[1776809999494,44.31,75322.5,0.5,-0.33963,0.00018,17.10251]
[1776809999536,44.31,75322.5,0.5,-0.33963,0.00018,17.10251]
[1776809999742,44.31,75322.5,0.5,-0.33963,0.00018,17.10251]
[1776810000006,44.31,75322.5,0.5,-0.33964,0.00018,17.10263]
[1776810000996,44.31,75311.8,0.5,-0.34153,0.00018,17.13658]
[1776810002728,44.31,75312.94,0.5,-0.34133,0.00018,17.133]
[1776810003010,44.31,75320.77,0.5,-0.33994,0.00018,17.10816]
[1776810003968,44.31,75320.77,0.5,-0.33994,0.00018,17.10816]
[1776810003987,44.31,75320.77,0.5,-0.33994,0.00018,17.10816]
[1776810004150,44.31,75314.58,0.5,-0.34104,0.00018,17.1278]
[1776810005192,44.31,75314.58,0.5,-0.34104,0.00018,17.1278]
[1776810005236,44.31,75317.6,0.5,-0.3405,0.00018,17.1182]
[1776810005459,44.31,75317.6,0.5,-0.3405,0.00018,17.1182]
[1776810005508,44.31,75317.6,0.5,-0.3405,0.00018,17.1182]
[1776810010574,44.31,75318.3,0.5,-0.34038,0.00018,17.11592]
[1776810011734,44.31,75318.78,0.5,-0.34029,0.00018,17.11438]
[1776810012184,44.31,75319.13,0.5,-0.34023,0.00018,17.11326]
[1776810013454,44.31,75320.17,0.5,-0.34004,0.00018,17.10995]
[1776810014123,44.31,75331.9,0.5,-0.33797,0.00018,17.07237]
[1776810014787,44.31,75331.9,0.5,-0.33797,0.00018,17.07237]
[1776810014879,44.31,75331.9,0.5,-0.33797,0.00018,17.07237]
[1776810015018,44.31,75331.9,0.5,-0.33797,0.00018,17.07237]
[1776810015092,44.31,75331.9,0.5,-0.33797,0.00018,17.07237]
[1776810015227,44.31,75331.9,0.5,-0.33797,0.00018,17.07237]
[1776810015111,44.31,75340.48,0.5,-0.33645,0.00018,17.04453]
[1776810015277,44.31,75340.48,0.5,-0.33645,0.00018,17.04453]
[1776810015422,44.31,75340.48,0.5,-0.33645,0.00018,17.04453]
[1776810015481,44.31,75340.48,0.5,-0.33645,0.00018,17.04453]
[1776810015634,44.31,75340.48,0.5,-0.33645,0.00018,17.04453]
[1776810015690,44.31,75340.48,0.5,-0.33645,0.00018,17.04453]
[1776810015828,44.31,75340.48,0.5,-0.33645,0.00018,17.04453]
[1776810015871,44.31,75340.48,0.5,-0.33645,0.00018,17.04453]
[1776810016037,44.31,75340.48,0.5,-0.33645,0.00018,17.04453]
[1776810016111,44.31,75340.48,0.5,-0.33645,0.00018,17.04453]
[1776810016241,44.31,75340.48,0.5,-0.33645,0.00018,17.04453]
[1776810016112,44.3,75342.42,0.5,-0.3361,0.00018,17.0381]
[1776810016285,44.3,75342.42,0.5,-0.3361,0.00018,17.0381]
[1776810016443,44.3,75342.42,0.5,-0.3361,0.00018,17.0381]
[1776810016647,44.3,75342.42,0.5,-0.3361,0.00018,17.0381]
[1776810016656,44.3,75342.42,0.5,-0.3361,0.00018,17.0381]
[1776810016699,44.3,75342.42,0.5,-0.3361,0.00018,17.0381]
[1776810017067,44.3,75342.42,0.5,-0.3361,0.00018,17.0381]
[1776810017123,44.3,75342.42,0.5,-0.3361,0.00018,17.0381]
[1776810018431,44.3,75346.27,0.5,-0.33542,0.00018,17.02535]
[1776810019130,44.3,75347.08,0.5,-0.33527,0.00018,17.02268]
[1776810020536,44.3,75347.48,0.5,-0.3352,0.00018,17.02135]
[1776810020572,44.3,75347.48,0.5,-0.3352,0.00018,17.02135]
[1776810021685,44.3,75349.01,0.5,-0.33493,0.00018,17.01631]
[1776810021844,44.3,75349.01,0.5,-0.33493,0.00018,17.01631]
[1776810021849,44.3,75349.01,0.5,-0.33493,0.00018,17.01631]
[1776810022151,44.3,75357.95,0.5,-0.33336,0.00018,16.98683]
[1776810027186,44.3,75357.19,0.5,-0.33348,0.00018,16.98911]
[1776810032221,44.29,75356.34,0.5,-0.33358,0.00018,16.98674]
[1776810037022,44.29,75356.94,0.5,-0.33346,0.00018,16.98456]
[1776810037069,44.29,75356.94,0.5,-0.33346,0.00018,16.98456]
[1776810037905,44.29,75353.31,0.5,-0.3341,0.00018,16.99649]
[1776810038230,44.29,75352.27,0.5,-0.33428,0.00018,16.99987]
[1776810042014,44.29,75351.83,0.5,-0.33435,0.00018,17.0012]
[1776810042066,44.29,75355.52,0.5,-0.3337,0.00018,16.98899]
[1776810044163,44.29,75355.98,0.5,-0.33362,0.00018,16.98747]
[1776810044211,44.28,75356.16,0.5,-0.33358,0.00018,16.98678]
[1776810046057,44.28,75356.16,0.5,-0.33358,0.00018,16.98678]
[1776810046188,44.28,75356.25,0.5,-0.33356,0.00018,16.98639]
[1776810051380,44.28,75355.18,0.5,-0.33374,0.00018,16.9897]
[1776810057003,44.28,75355.46,0.5,-0.33368,0.00018,16.98863]
[1776810057696,44.28,75355.77,0.5,-0.33362,0.00018,16.98747]
[1776810057899,44.28,75355.77,0.5,-0.33362,0.00018,16.98747]
[1776810058123,44.28,75355.77,0.5,-0.33362,0.00018,16.98747]
[1776810058163,44.27,75370.76,0.5,-0.33099,0.00018,16.9375]
[1776810058346,44.27,75370.76,0.5,-0.33099,0.00018,16.9375]
[1776810058494,44.27,75370.76,0.5,-0.33099,0.00018,16.9375]
[1776810058618,44.27,75370.76,0.5,-0.33099,0.00018,16.9375]
[1776810058679,44.27,75370.76,0.5,-0.33099,0.00018,16.9375]
[1776810058805,44.27,75370.76,0.5,-0.33099,0.00018,16.9375]
[1776810058864,44.27,75370.76,0.5,-0.33099,0.00018,16.9375]
[1776810059078,44.27,75370.76,0.5,-0.33099,0.00018,16.9375]
[1776810059131,44.27,75370.76,0.5,-0.33099,0.00018,16.9375]
[1776810059276,44.27,75370.76,0.5,-0.33099,0.00018,16.9375]
[1776810059156,44.27,75377.39,0.5,-0.32983,0.00018,16.91517]
[1776810060705,44.27,75377.39,0.5,-0.32983,0.00018,16.91517]
[1776810060780,44.27,75377.39,0.5,-0.32983,0.00018,16.91517]
[1776810060970,44.27,75376.78,0.5,-0.32993,0.00018,16.91726]
[1776810061866,44.27,75376.78,0.5,-0.32993,0.00018,16.91726]
[1776810061880,44.27,75376.78,0.5,-0.32993,0.00018,16.91726]
[1776810061885,44.27,75376.78,0.5,-0.32993,0.00018,16.91726]
[1776810062202,44.28,75376.77,0.5,-0.32994,0.00018,16.9173]
[1776810066525,44.28,75376.55,0.5,-0.32998,0.00018,16.91809]
[1776810066578,44.28,75376.55,0.5,-0.32998,0.00018,16.91809]
[1776810066609,44.28,75376.55,0.5,-0.32998,0.00018,16.91809]
[1776810066737,44.28,75376.55,0.5,-0.32998,0.00018,16.91809]
[1776810066815,44.28,75376.55,0.5,-0.32998,0.00018,16.91809]
[1776810066927,44.28,75376.55,0.5,-0.32998,0.00018,16.91809]
[1776810066948,44.28,75376.49,0.5,-0.32999,0.00018,16.9183]
[1776810068193,44.28,75376.49,0.5,-0.32999,0.00018,16.9183]
[1776810068209,44.28,75370.89,0.5,-0.33097,0.00018,16.93717]
[1776810069126,44.28,75377.24,0.5,-0.32986,0.00018,16.91579]
[1776810074173,44.28,75388.62,0.5,-0.32787,0.00017,16.87727]
[1776810075326,44.28,75389.91,0.5,-0.32765,0.00017,16.8729]
[1776810075346,44.28,75389.91,0.5,-0.32765,0.00017,16.8729]
[1776810075982,44.28,75389.91,0.5,-0.32765,0.00017,16.8729]
[1776810075992,44.28,75389.91,0.5,-0.32765,0.00017,16.8729]
[1776810076120,44.28,75394.13,0.5,-0.32692,0.00017,16.8585]
[1776810081555,44.28,75393.56,0.5,-0.32703,0.00017,16.86066]
[1776810081768,44.28,75393.56,0.5,-0.32703,0.00017,16.86066]
[1776810082025,44.28,75393.56,0.5,-0.32703,0.00017,16.86066]
[1776810082343,44.28,75387.44,0.5,-0.3281,0.00017,16.88163]
[1776810083036,44.28,75387.44,0.5,-0.3281,0.00017,16.88163]
[1776810083124,44.28,75387.44,0.5,-0.3281,0.00017,16.88163]
[1776810083240,44.28,75387.44,0.5,-0.3281,0.00017,16.88163]
[1776810083307,44.28,75387.44,0.5,-0.3281,0.00017,16.88163]
[1776810083226,44.28,75361.31,0.5,-0.33268,0.00018,16.96966]
[1776810083490,44.28,75361.31,0.5,-0.33268,0.00018,16.96966]
[1776810083546,44.28,75361.31,0.5,-0.33268,0.00018,16.96966]
[1776810083795,44.28,75361.31,0.5,-0.33268,0.00018,16.96966]
[1776810083909,44.28,75361.31,0.5,-0.33268,0.00018,16.96966]
[1776810084013,44.28,75361.31,0.5,-0.33268,0.00018,16.96966]
[1776810084061,44.28,75361.31,0.5,-0.33268,0.00018,16.96966]
[1776810084210,44.28,75361.31,0.5,-0.33268,0.00018,16.96966]
[1776810084241,44.28,75361.31,0.5,-0.33268,0.00018,16.96966]
[1776810084248,44.28,75350.3,0.5,-0.33461,0.00018,17.00602]
[1776810084430,44.28,75350.3,0.5,-0.33461,0.00018,17.00602]
[1776810084505,44.28,75350.3,0.5,-0.33461,0.00018,17.00602]
[1776810084634,44.28,75350.3,0.5,-0.33461,0.00018,17.00602]
[1776810084719,44.28,75350.3,0.5,-0.33461,0.00018,17.00602]
[1776810084855,44.28,75350.3,0.5,-0.33461,0.00018,17.00602]
[1776810084922,44.28,75350.3,0.5,-0.33461,0.00018,17.00602]
[1776810085062,44.28,75350.3,0.5,-0.33461,0.00018,17.00602]
[1776810085132,44.28,75350.3,0.5,-0.33461,0.00018,17.00602]
[1776810085279,44.28,75350.3,0.5,-0.33461,0.00018,17.00602]
[1776810085311,44.28,75350.3,0.5,-0.33461,0.00018,17.00602]
[1776810085264,44.28,75349.83,0.5,-0.33469,0.00018,17.00749]
[1776810085476,44.28,75349.83,0.5,-0.33469,0.00018,17.00749]
[1776810085520,44.28,75349.83,0.5,-0.33469,0.00018,17.00749]
[1776810085677,44.28,75349.83,0.5,-0.33469,0.00018,17.00749]
[1776810085681,44.28,75354.87,0.5,-0.3338,0.00018,16.99089]
[1776810086511,44.28,75354.87,0.5,-0.3338,0.00018,16.99089]
[1776810086523,44.28,75354.87,0.5,-0.3338,0.00018,16.99089]
[1776810086563,44.28,75354.87,0.5,-0.3338,0.00018,16.99089]
[1776810087319,44.28,75357.51,0.5,-0.33333,0.00018,16.98203]
[1776810088136,44.28,75357.51,0.5,-0.33333,0.00018,16.98203]
[1776810088146,44.28,75357.51,0.5,-0.33333,0.00018,16.98203]
[1776810088194,44.28,75356.42,0.5,-0.33352,0.00018,16.98559]
[1776810093239,44.28,75353.26,0.5,-0.33403,0.00018,16.99089]
[1776810098335,44.27,75348.99,0.5,-0.33477,0.00018,17.0047]
[1776810103368,44.27,75346.35,0.5,-0.33522,0.00018,17.01303]
[1776810107293,44.26,75340.1,0.5,-0.33631,0.00018,17.03324]
[1776810112456,44.26,75342.59,0.5,-0.33586,0.00018,17.02487]
[1776810115317,44.26,75349.63,0.5,-0.33461,0.00018,17.0016]
[1776810115718,44.26,75349.63,0.5,-0.33461,0.00018,17.0016]
[1776810115765,44.26,75349.63,0.5,-0.33461,0.00018,17.0016]
[1776810116844,44.26,75349.63,0.5,-0.33461,0.00018,17.0016]
[1776810117287,44.26,75350.54,0.5,-0.33444,0.00018,16.99854]
[1776810122339,44.25,75348.91,0.5,-0.33473,0.00018,17.00379]
[1776810127387,44.25,75347.36,0.5,-0.33499,0.00018,17.00869]
[1776810129091,44.25,75346.08,0.5,-0.33521,0.00018,17.01286]
[1776810129256,44.25,75346.08,0.5,-0.33521,0.00018,17.01286]
[1776810129338,44.25,75344.6,0.5,-0.33547,0.00018,17.01768]
[1776810129610,44.25,75344.6,0.5,-0.33547,0.00018,17.01768]
[1776810129693,44.25,75344.6,0.5,-0.33547,0.00018,17.01768]
[1776810129870,44.25,75344.6,0.5,-0.33547,0.00018,17.01768]
[1776810130079,44.25,75344.6,0.5,-0.33547,0.00018,17.01768]
[1776810130142,44.25,75321.86,0.5,-0.33949,0.00018,17.09123]
[1776810130671,44.25,75321.86,0.5,-0.33949,0.00018,17.09123]
[1776810130757,44.25,75321.86,0.5,-0.33949,0.00018,17.09123]
[1776810131030,44.25,75315.76,0.5,-0.34058,0.00018,17.11067]
[1776810132199,44.25,75312.09,0.5,-0.34122,0.00018,17.12224]
[1776810133202,44.25,75312.09,0.5,-0.34122,0.00018,17.12224]
[1776810133246,44.25,75312.09,0.5,-0.34122,0.00018,17.12224]
[1776810133303,44.25,75317.87,0.5,-0.3402,0.00018,17.10391]
[1776810135078,44.25,75317.87,0.5,-0.3402,0.00018,17.10391]
[1776810135310,44.25,75321.28,0.5,-0.33959,0.00018,17.09296]
[1776810140278,44.25,75317.87,0.5,-0.34019,0.00018,17.1037]
[1776810140343,44.25,75317.87,0.5,-0.34019,0.00018,17.1037]
[1776810140361,44.25,75318.17,0.5,-0.34013,0.00018,17.10276]
[1776810140413,44.25,75318.17,0.5,-0.34013,0.00018,17.10276]
[1776810140447,44.25,75318.17,0.5,-0.34013,0.00018,17.10276]
[1776810141741,44.25,75314.09,0.5,-0.34086,0.00018,17.11575]
[1776810141755,44.25,75314.09,0.5,-0.34086,0.00018,17.11575]
[1776810142033,44.25,75314.09,0.5,-0.34086,0.00018,17.11575]
[1776810147343,44.25,75315.83,0.5,-0.34055,0.00018,17.11025]
[1776810147373,44.25,75315.83,0.5,-0.34055,0.00018,17.11025]
[1776810147384,44.25,75311.58,0.5,-0.34131,0.00018,17.12374]
[1776810151096,44.25,75305.62,0.5,-0.34233,0.00018,17.13764]
[1776810156131,44.25,75310.94,0.5,-0.34141,0.00018,17.12122]
[1776810161166,44.25,75311.6,0.5,-0.34129,0.00018,17.11922]
[1776810162853,44.25,75312.78,0.5,-0.34108,0.00018,17.11548]
[1776810163180,44.25,75312.07,0.5,-0.34121,0.00018,17.11772]
[1776810167335,44.25,75314.13,0.5,-0.34084,0.00018,17.11116]
[1776810167350,44.25,75314.13,0.5,-0.34084,0.00018,17.11116]
[1776810168214,44.25,75313.82,0.5,-0.3409,0.00018,17.11212]
[1776810173253,44.25,75315.23,0.5,-0.34064,0.00018,17.10758]
[1776810176836,44.25,75316.74,0.5,-0.34037,0.00018,17.10275]
[1776810177281,44.25,75317.09,0.5,-0.34031,0.00018,17.10162]
[1776810178288,44.25,75324.85,0.5,-0.33893,0.00018,17.07682]
[1776810178468,44.25,75324.85,0.5,-0.33893,0.00018,17.07682]
[1776810179393,44.25,75324.85,0.5,-0.33893,0.00018,17.07682]
[1776810182914,44.25,75322.99,0.5,-0.33926,0.00018,17.08281]
[1776810183043,44.25,75322.99,0.5,-0.33926,0.00018,17.08281]
[1776810183187,44.25,75322.99,0.5,-0.33926,0.00018,17.08281]
[1776810183406,44.25,75322.99,0.5,-0.33926,0.00018,17.08281]
[1776810183323,44.25,75323.02,0.5,-0.33926,0.00018,17.08272]
[1776810183607,44.25,75323.02,0.5,-0.33926,0.00018,17.08272]
[1776810183667,44.25,75323.02,0.5,-0.33926,0.00018,17.08272]
[1776810183902,44.25,75323.02,0.5,-0.33926,0.00018,17.08272]
[1776810183968,44.25,75323.02,0.5,-0.33926,0.00018,17.08272]
[1776810184330,44.25,75317.33,0.5,-0.34027,0.00018,17.10089]
[1776810184909,44.25,75317.33,0.5,-0.34027,0.00018,17.10089]
[1776810184959,44.25,75317.33,0.5,-0.34027,0.00018,17.10089]
[1776810184976,44.25,75317.33,0.5,-0.34027,0.00018,17.10089]
[1776810184983,44.25,75317.33,0.5,-0.34027,0.00018,17.10089]
[1776810185448,44.25,75318.09,0.5,-0.34013,0.00018,17.09846]
[1776810186344,44.25,75316.21,0.5,-0.34047,0.00018,17.10444]
[1776810188137,44.25,75316.35,0.5,-0.34044,0.00018,17.10398]
[1776810188195,44.25,75316.35,0.5,-0.34044,0.00018,17.10398]
[1776810189871,44.25,75316.72,0.5,-0.34037,0.00018,17.10279]
[1776810189979,44.25,75316.72,0.5,-0.34037,0.00018,17.10279]
[1776810190498,44.25,75316.0,0.5,-0.3405,0.00018,17.10508]
[1776810190635,44.25,75316.0,0.5,-0.3405,0.00018,17.10508]
[1776810191336,44.25,75316.0,0.5,-0.3405,0.00018,17.10508]
[1776810191424,44.25,75316.0,0.5,-0.3405,0.00018,17.10508]
[1776810191434,44.25,75298.47,0.5,-0.34362,0.00018,17.16034]
[1776810191729,44.25,75298.47,0.5,-0.34362,0.00018,17.16034]
[1776810191788,44.25,75298.47,0.5,-0.34362,0.00018,17.16034]
[1776810191824,44.25,75298.47,0.5,-0.34362,0.00018,17.16034]
[1776810191916,44.25,75298.47,0.5,-0.34362,0.00018,17.16034]
[1776810191975,44.25,75298.47,0.5,-0.34362,0.00018,17.16034]
[1776810192156,44.25,75298.47,0.5,-0.34362,0.00018,17.16034]
[1776810192210,44.25,75298.47,0.5,-0.34362,0.00018,17.16034]
[1776810192380,44.25,75298.47,0.5,-0.34362,0.00018,17.16034]
[1776810192400,44.25,75296.64,0.5,-0.34395,0.00018,17.16613]
[1776810192443,44.25,75296.64,0.5,-0.34395,0.00018,17.16613]
[1776810192582,44.25,75296.64,0.5,-0.34395,0.00018,17.16613]
[1776810192706,44.25,75296.64,0.5,-0.34395,0.00018,17.16613]
[1776810192772,44.25,75296.64,0.5,-0.34395,0.00018,17.16613]
[1776810193859,44.26,75296.64,0.5,-0.34396,0.00018,17.16621]
[1776810194438,44.26,75295.31,0.5,-0.3442,0.00018,17.17042]
[1776810195813,44.26,75295.31,0.5,-0.3442,0.00018,17.17048]
[1776810195864,44.26,75295.31,0.5,-0.3442,0.00018,17.17048]
[1776810197873,44.26,75288.08,0.5,-0.3455,0.00018,17.19299]
[1776810198427,44.26,75289.05,0.5,-0.34533,0.00018,17.18997]
[1776810199235,44.26,75289.05,0.5,-0.34533,0.00018,17.18997]
[1776810199434,44.26,75298.24,0.5,-0.34368,0.00018,17.16144]
[1776810201327,44.26,75297.11,0.5,-0.34389,0.00018,17.16495]
[1776810201360,44.26,75297.11,0.5,-0.34389,0.00018,17.16495]
[1776810201343,44.26,75297.52,0.5,-0.34381,0.00018,17.16366]
[1776810203869,44.26,75294.61,0.5,-0.34433,0.00018,17.1727]
[1776810204422,44.26,75294.61,0.5,-0.34433,0.00018,17.1727]
[1776810204070,44.26,75293.22,0.5,-0.34458,0.00018,17.177]
[1776810204564,44.26,75293.22,0.5,-0.34458,0.00018,17.177]
[1776810204658,44.26,75293.22,0.5,-0.34458,0.00018,17.177]
[1776810204900,44.26,75293.22,0.5,-0.34458,0.00018,17.177]
[1776810205378,44.26,75292.96,0.5,-0.34462,0.00018,17.17777]
[1776810205948,44.26,75292.96,0.5,-0.34462,0.00018,17.17777]
[1776810206154,44.26,75287.5,0.5,-0.3456,0.00018,17.19464]
[1776810212092,44.26,75285.55,0.5,-0.34596,0.00018,17.20091]
[1776810213253,44.26,75288.0,0.5,-0.34549,0.00018,17.18853]
[1776810213315,44.26,75288.0,0.5,-0.34549,0.00018,17.18853]
[1776810214011,44.26,75289.08,0.5,-0.3453,0.00018,17.18526]
[1776810214234,44.26,75290.18,0.5,-0.34511,0.00018,17.18188]
[1776810219575,44.27,75290.61,0.5,-0.34504,0.00018,17.1807]
[1776810222125,44.27,75288.72,0.5,-0.34538,0.00018,17.18666]
[1776810222197,44.27,75296.92,0.5,-0.34392,0.00018,17.16127]
[1776810227836,44.27,75298.89,0.5,-0.34357,0.00018,17.15524]
[1776810233057,44.27,75305.09,0.5,-0.34246,0.00018,17.13571]
[1776810233106,44.27,75305.09,0.5,-0.34246,0.00018,17.13571]
[1776810234256,44.27,75304.55,0.5,-0.34256,0.00018,17.13739]
[1776810234388,44.27,75304.62,0.5,-0.34254,0.00018,17.13714]
[1776810235694,44.27,75299.56,0.5,-0.34345,0.00018,17.153]
[1776810236937,44.27,75304.61,0.5,-0.34254,0.00018,17.13715]
[1776810239822,44.27,75312.25,0.5,-0.34118,0.00018,17.11298]
[1776810240995,44.27,75312.25,0.5,-0.34118,0.00018,17.11298]
[1776810241057,44.27,75312.25,0.5,-0.34118,0.00018,17.11298]
[1776810241995,44.27,75314.84,0.5,-0.34072,0.00018,17.10474]
[1776810242041,44.27,75314.84,0.5,-0.34072,0.00018,17.10474]
[1776810247433,44.27,75318.21,0.5,-0.34012,0.00018,17.09397]
[1776810254085,44.27,75319.18,0.5,-0.33995,0.00018,17.09089]
[1776810259400,44.27,75320.83,0.5,-0.33966,0.00018,17.08568]
[1776810264894,44.27,75321.96,0.5,-0.33946,0.00018,17.08211]
[1776810266930,44.27,75321.53,0.5,-0.33954,0.00018,17.0835]
[1776810266978,44.27,75321.53,0.5,-0.33954,0.00018,17.0835]
[1776810267929,44.27,75323.31,0.5,-0.33922,0.00018,17.07781]
[1776810267963,44.27,75323.31,0.5,-0.33922,0.00018,17.07781]
[1776810271090,44.27,75332.2,0.5,-0.33761,0.00018,17.04434]
[1776810272077,44.27,75332.2,0.5,-0.33761,0.00018,17.04434]
[1776810272142,44.27,75332.2,0.5,-0.33761,0.00018,17.04434]
[1776810272735,44.27,75332.33,0.5,-0.33759,0.00018,17.04394]
[1776810273063,44.27,75337.41,0.5,-0.33669,0.00018,17.02751]
[1776810274405,44.27,75337.41,0.5,-0.33669,0.00018,17.02751]
[1776810274479,44.27,75340.07,0.5,-0.33622,0.00018,17.0188]
[1776810275685,44.27,75343.42,0.5,-0.33562,0.00018,17.00778]
[1776810276791,44.27,75343.93,0.5,-0.33553,0.00018,17.00603]
[1776810276884,44.27,75343.93,0.5,-0.33553,0.00018,17.00603]
[1776810277207,44.27,75344.38,0.5,-0.33545,0.00018,17.00455]
[1776810278793,44.26,75344.38,0.5,-0.33545,0.00018,17.00447]
[1776810279309,44.26,75344.4,0.5,-0.33544,0.00018,17.00425]
[1776810280879,44.26,75344.4,0.5,-0.33544,0.00018,17.00425]
[1776810281400,44.26,75343.26,0.5,-0.33563,0.00018,17.00781]
[1776810286411,44.25,75343.65,0.5,-0.33554,0.00018,17.00619]
[1776810291508,44.25,75346.23,0.5,-0.33507,0.00018,16.99731]
[1776810297018,44.24,75347.17,0.5,-0.33487,0.00018,16.99372]
[1776810300426,44.23,75357.26,0.5,-0.33308,0.00018,16.96005]
[1776810302189,44.23,75360.58,0.5,-0.33249,0.00018,16.94895]
[1776810302229,44.23,75360.58,0.5,-0.33249,0.00018,16.94895]
[1776810302843,44.23,75362.7,0.5,-0.33212,0.00018,16.94188]
[1776810302853,44.23,75362.7,0.5,-0.33212,0.00018,16.94188]
[1776810303164,44.23,75362.57,0.5,-0.33214,0.00018,16.94226]
[1776810308195,44.23,75358.13,0.5,-0.33291,0.00018,16.95687]
[1776810313229,44.23,75356.77,0.5,-0.33314,0.00018,16.96117]
[1776810318265,44.22,75360.0,0.5,-0.33256,0.00018,16.95022]
[1776810323340,44.22,75363.21,0.5,-0.33199,0.00018,16.93937]
[1776810328340,44.22,75364.23,0.5,-0.33181,0.00018,16.93591]
[1776810330349,44.22,75357.96,0.5,-0.33291,0.00018,16.95678]
[1776810332390,44.22,75355.34,0.5,-0.33333,0.00018,16.96051]
[1776810332427,44.22,75355.34,0.5,-0.33333,0.00018,16.96051]
[1776810333422,44.22,75354.55,0.5,-0.33347,0.00018,16.9631]
[1776810333518,44.22,75354.3,0.5,-0.33351,0.00018,16.9639]
[1776810338571,44.22,75353.21,0.5,-0.3337,0.00018,16.96739]
[1776810343618,44.21,75349.71,0.5,-0.33431,0.00018,16.97879]
[1776810344232,44.21,75349.71,0.5,-0.33431,0.00018,16.97879]
[1776810344448,44.21,75349.69,0.5,-0.33431,0.00018,16.97882]
[1776810345455,44.21,75358.6,0.5,-0.33274,0.00018,16.94927]
[1776810346858,44.21,75363.4,0.5,-0.33189,0.00018,16.93324]
[1776810346868,44.21,75363.4,0.5,-0.33189,0.00018,16.93324]
[1776810347470,44.21,75362.09,0.5,-0.33212,0.00018,16.93762]
[1776810352504,44.21,75359.2,0.5,-0.33263,0.00018,16.94726]
[1776810357540,44.21,75360.25,0.5,-0.33245,0.00018,16.94376]
[1776810362575,44.21,75359.6,0.5,-0.33256,0.00018,16.94593]
[1776810367609,44.21,75357.39,0.5,-0.33295,0.00018,16.95328]
[1776810372647,44.21,75356.96,0.5,-0.33302,0.00018,16.9547]
[1776810378059,44.21,75355.82,0.5,-0.33323,0.00018,16.95849]
[1776810379906,44.21,75343.21,0.5,-0.33545,0.00018,17.00008]
[1776810382131,44.21,75338.02,0.5,-0.33637,0.00018,17.01702]
[1776810383607,44.21,75338.02,0.5,-0.33637,0.00018,17.01702]
[1776810383623,44.21,75338.61,0.5,-0.33626,0.00018,17.015]
[1776810383757,44.21,75338.61,0.5,-0.33626,0.00018,17.015]
[1776810385448,44.21,75331.76,0.5,-0.33747,0.00018,17.03717]
[1776810385655,44.21,75331.76,0.5,-0.33747,0.00018,17.03717]
[1776810391029,44.21,75333.06,0.5,-0.33722,0.00018,17.03268]
[1776810396821,44.2,75335.13,0.5,-0.3368,0.00018,17.02053]
[1776810403871,44.19,75336.49,0.5,-0.33653,0.00018,17.0156]
[1776810405885,44.19,75343.34,0.5,-0.33531,0.00018,16.99306]
[1776810407899,44.19,75349.42,0.5,-0.33423,0.00018,16.97292]
[1776810412934,44.18,75347.38,0.5,-0.33458,0.00018,16.97942]
[1776810417969,44.18,75346.46,0.5,-0.33473,0.00018,16.98223]
[1776810423015,44.18,75347.04,0.5,-0.33461,0.00018,16.98008]
[1776810425028,44.17,75336.29,0.5,-0.33651,0.00018,17.01524]
[1776810430598,44.17,75337.69,0.5,-0.33624,0.00018,17.01028]
[1776810436105,44.16,75338.63,0.5,-0.33606,0.00018,17.0069]
[1776810442148,44.16,75340.01,0.5,-0.3358,0.00018,17.002]
[1776810447184,44.15,75343.55,0.5,-0.33516,0.00018,16.99008]
[1776810452218,44.15,75344.27,0.5,-0.33498,0.00018,16.98249]
[1776810457255,44.14,75343.77,0.5,-0.33505,0.00018,16.98385]
[1776810462290,44.14,75352.32,0.5,-0.33353,0.00018,16.95531]
[1776810467325,44.14,75353.08,0.5,-0.33338,0.00018,16.95262]
[1776810472360,44.13,75352.95,0.5,-0.3334,0.00018,16.95289]
[1776810477395,44.13,75351.89,0.5,-0.33358,0.00018,16.95623]
[1776810482429,44.13,75351.65,0.5,-0.33361,0.00018,16.95681]
[1776810486561,44.13,75344.26,0.5,-0.33491,0.00018,16.98109]
[1776810491772,44.12,75343.13,0.5,-0.33509,0.00018,16.98453]
[1776810492500,44.12,75340.26,0.5,-0.3356,0.00018,16.99389]
[1776810493363,44.12,75340.26,0.5,-0.3356,0.00018,16.99389]
[1776810493507,44.12,75339.16,0.5,-0.33579,0.00018,16.99743]
[1776810495376,44.12,75339.2,0.5,-0.33578,0.00018,16.99723]
[1776810495520,44.12,75339.49,0.5,-0.33573,0.00018,16.99621]
[1776810500556,44.11,75340.36,0.5,-0.33555,0.00018,16.993]
[1776810506004,44.11,75342.4,0.5,-0.33518,0.00018,16.98602]
[1776810511635,44.1,75342.67,0.5,-0.33507,0.00018,16.9797]
[1776810515663,44.1,75348.91,0.5,-0.33395,0.00018,16.95882]
[1776810517676,44.1,75354.5,0.5,-0.33296,0.00018,16.94014]
[1776810521704,44.09,75343.45,0.5,-0.3349,0.00018,16.97661]
[1776810526734,44.09,75342.86,0.5,-0.335,0.00018,16.97836]
[1776810526738,44.09,75342.86,0.5,-0.33499,0.00018,16.97822]
[1776810531775,44.08,75340.22,0.5,-0.33544,0.00018,16.98654]
[1776810532781,44.08,75333.88,0.5,-0.33657,0.00018,17.00738]
[1776810537816,44.09,75330.38,0.5,-0.3372,0.00018,17.01902]
[1776810542807,44.09,75330.86,0.5,-0.33713,0.00018,17.01765]
[1776810543770,44.09,75342.92,0.5,-0.33498,0.00018,16.97797]
[1776810548834,44.08,75345.75,0.5,-0.33446,0.00018,16.96832]
[1776810550021,44.08,75346.59,0.5,-0.33431,0.00018,16.96548]
[1776810550176,44.08,75346.59,0.5,-0.33431,0.00018,16.96548]
[1776810555210,44.08,75346.33,0.5,-0.33434,0.00018,16.96608]
[1776810560234,44.07,75341.69,0.5,-0.33516,0.00018,16.9812]
[1776810565274,44.07,75338.43,0.5,-0.33572,0.00018,16.99164]
[1776810567819,44.07,75337.99,0.5,-0.33579,0.00018,16.99299]
[1776810568766,44.07,75340.5,0.5,-0.33534,0.00018,16.98464]
[1776810573792,44.07,75343.59,0.5,-0.33475,0.00018,16.9694]
[1776810578824,44.06,75342.51,0.5,-0.33494,0.00018,16.97283]
[1776810584248,44.06,75342.97,0.5,-0.33485,0.00018,16.97115]
[1776810589330,44.06,75342.81,0.5,-0.33487,0.00018,16.97154]
[1776810594345,44.06,75341.16,0.5,-0.33515,0.00018,16.97683]
[1776810599383,44.05,75338.73,0.5,-0.33558,0.00018,16.98465]
[1776810604428,44.05,75340.12,0.5,-0.33532,0.00018,16.97993]
[1776810604568,44.05,75340.12,0.5,-0.33532,0.00018,16.97993]
[1776810604641,44.05,75340.12,0.5,-0.33532,0.00018,16.97993]
[1776810604724,44.05,75340.12,0.5,-0.33532,0.00018,16.97993]
[1776810604762,44.05,75344.72,0.5,-0.3345,0.00018,16.96469]
[1776810608669,44.05,75352.49,0.5,-0.33313,0.00018,16.93887]
[1776810613344,44.05,75357.8,0.5,-0.33219,0.00018,16.92115]
[1776810618386,44.05,75348.56,0.5,-0.33383,0.00018,16.95207]
[1776810623415,44.05,75347.62,0.5,-0.33399,0.00018,16.95515]
[1776810625933,44.05,75347.73,0.5,-0.33397,0.00018,16.95476]
[1776810626010,44.05,75347.73,0.5,-0.33397,0.00018,16.95476]
[1776810626743,44.05,75343.91,0.5,-0.33465,0.00018,16.96739]
[1776810626959,44.05,75343.91,0.5,-0.33465,0.00018,16.96739]
[1776810627528,44.05,75343.91,0.5,-0.33465,0.00018,16.96739]
[1776810627552,44.05,75343.91,0.5,-0.33465,0.00018,16.96739]
[1776810627711,44.05,75343.91,0.5,-0.33465,0.00018,16.96739]
[1776810627823,44.05,75343.91,0.5,-0.33465,0.00018,16.96739]
[1776810627874,44.05,75340.4,0.5,-0.33527,0.00018,16.97895]
[1776810627911,44.05,75340.4,0.5,-0.33527,0.00018,16.97895]
[1776810631007,44.05,75336.2,0.5,-0.33601,0.00018,16.99268]
[1776810631472,44.05,75336.86,0.5,-0.33586,0.00018,16.98553]
[1776810635337,44.05,75337.99,0.5,-0.33565,0.00018,16.98169]
[1776810635367,44.05,75337.99,0.5,-0.33565,0.00018,16.98169]
[1776810637037,44.04,75338.99,0.5,-0.33546,0.00018,16.97827]
[1776810637514,44.04,75338.99,0.5,-0.33546,0.00018,16.97827]
[1776810641095,44.04,75339.68,0.5,-0.33534,0.00018,16.97586]
[1776810641171,44.04,75339.68,0.5,-0.33534,0.00018,16.97586]
[1776810643118,44.04,75343.26,0.5,-0.3347,0.00018,16.96396]
[1776810643843,44.04,75343.97,0.5,-0.33457,0.00018,16.96154]
[1776810648880,44.04,75344.68,0.5,-0.33443,0.00018,16.95905]
[1776810653952,44.04,75346.2,0.5,-0.33415,0.00018,16.95386]
[1776810657315,44.03,75346.11,0.5,-0.33417,0.00018,16.95407]
[1776810657653,44.03,75346.11,0.5,-0.33417,0.00018,16.95405]
[1776810658685,44.03,75352.15,0.5,-0.33309,0.00018,16.93396]
[1776810663697,44.03,75354.26,0.5,-0.33272,0.00018,16.92696]
[1776810668733,44.04,75351.19,0.5,-0.33327,0.00018,16.93726]
[1776810670748,44.04,75357.79,0.5,-0.3321,0.00018,16.91519]
[1776810675782,44.04,75357.25,0.5,-0.3322,0.00018,16.91716]
[1776810676498,44.04,75357.25,0.5,-0.3322,0.00018,16.91716]
[1776810676823,44.04,75358.02,0.5,-0.33207,0.00018,16.9146]
[1776810677580,44.04,75358.02,0.5,-0.33207,0.00018,16.9146]
[1776810677624,44.04,75358.02,0.5,-0.33207,0.00018,16.9146]
[1776810679614,44.04,75357.16,0.5,-0.33222,0.00018,16.91755]
[1776810679666,44.04,75357.16,0.5,-0.33222,0.00018,16.91755]
[1776810680530,44.04,75356.88,0.5,-0.33228,0.00018,16.91852]
[1776810680599,44.04,75356.88,0.5,-0.33228,0.00018,16.91852]
[1776810680836,44.04,75363.34,0.5,-0.33113,0.00018,16.89683]
[1776810682454,44.04,75363.34,0.5,-0.33114,0.00018,16.89686]
[1776810682521,44.04,75363.34,0.5,-0.33114,0.00018,16.89686]
[1776810682829,44.04,75363.34,0.5,-0.33114,0.00018,16.89686]
[1776810682876,44.04,75340.16,0.5,-0.33524,0.00018,16.97414]
[1776810683073,44.04,75340.16,0.5,-0.33524,0.00018,16.97414]
[1776810683249,44.04,75340.16,0.5,-0.33524,0.00018,16.97414]
[1776810683447,44.04,75340.16,0.5,-0.33524,0.00018,16.97414]
[1776810683671,44.04,75340.16,0.5,-0.33524,0.00018,16.97414]
[1776810683865,44.04,75340.16,0.5,-0.33524,0.00018,16.97414]
[1776810683841,44.04,75340.16,0.5,-0.33525,0.00018,16.97425]
[1776810683967,44.04,75340.16,0.5,-0.33525,0.00018,16.97425]
[1776810683981,44.04,75340.16,0.5,-0.33525,0.00018,16.97425]
[1776810684182,44.04,75340.16,0.5,-0.33525,0.00018,16.97425]
[1776810684197,44.04,75340.16,0.5,-0.33525,0.00018,16.97425]
[1776810684307,44.04,75340.16,0.5,-0.33525,0.00018,16.97425]
[1776810684395,44.04,75340.16,0.5,-0.33525,0.00018,16.97425]
[1776810684487,44.04,75340.16,0.5,-0.33525,0.00018,16.97425]
[1776810684637,44.04,75340.16,0.5,-0.33525,0.00018,16.97425]
[1776810684696,44.04,75340.16,0.5,-0.33525,0.00018,16.97425]
[1776810684709,44.04,75340.16,0.5,-0.33525,0.00018,16.97425]
[1776810684723,44.04,75340.16,0.5,-0.33525,0.00018,16.97425]
[1776810684927,44.04,75336.11,0.5,-0.33597,0.00018,16.98757]
[1776810685856,44.04,75336.11,0.5,-0.33597,0.00018,16.98755]
[1776810686465,44.04,75336.11,0.5,-0.33597,0.00018,16.98755]
[1776810686891,44.04,75336.11,0.5,-0.33597,0.00018,16.98755]
[1776810686913,44.04,75344.47,0.5,-0.33448,0.00018,16.95994]
[1776810688548,44.04,75344.47,0.5,-0.33448,0.00018,16.95993]
[1776810688581,44.04,75344.47,0.5,-0.33448,0.00018,16.95993]
[1776810689766,44.04,75345.7,0.5,-0.33426,0.00018,16.95586]
[1776810689882,44.04,75345.62,0.5,-0.33427,0.00018,16.95612]
[1776810693362,44.04,75344.55,0.5,-0.33443,0.00018,16.95471]
[1776810693505,44.04,75344.55,0.5,-0.33443,0.00018,16.95471]
[1776810693864,44.04,75344.55,0.5,-0.33443,0.00018,16.95471]
[1776810693934,44.04,75339.3,0.5,-0.33536,0.00018,16.97205]
[1776810696360,44.04,75338.37,0.5,-0.33553,0.00018,16.9751]
[1776810696400,44.04,75338.37,0.5,-0.33553,0.00018,16.9751]
[1776810701896,44.04,75340.89,0.5,-0.33507,0.00018,16.96674]
[1776810701962,44.04,75339.73,0.5,-0.33528,0.00018,16.97057]
[1776810706952,44.04,75333.13,0.5,-0.33645,0.00018,16.99224]
[1776810707785,44.04,75333.13,0.5,-0.33645,0.00018,16.99224]
[1776810707894,44.04,75332.56,0.5,-0.33656,0.00018,16.9941]
[1776810708174,44.04,75332.56,0.5,-0.33656,0.00018,16.9941]
[1776810708268,44.04,75332.56,0.5,-0.33656,0.00018,16.9941]
[1776810708324,44.04,75332.56,0.5,-0.33656,0.00018,16.9941]
[1776810708929,44.04,75332.56,0.5,-0.33656,0.00018,16.9941]
[1776810708887,44.04,75307.02,0.5,-0.34111,0.00018,17.07652]
[1776810709144,44.04,75307.02,0.5,-0.34111,0.00018,17.07652]
[1776810709532,44.04,75289.99,0.5,-0.34417,0.00018,17.13031]
[1776810710016,44.04,75289.99,0.5,-0.34417,0.00018,17.13031]
[1776810710068,44.04,75289.99,0.5,-0.34417,0.00018,17.13031]
[1776810710132,44.04,75289.99,0.5,-0.34417,0.00018,17.13031]
[1776810710307,44.04,75289.99,0.5,-0.34417,0.00018,17.13031]
[1776810710337,44.04,75289.99,0.5,-0.34417,0.00018,17.13031]
[1776810710397,44.04,75289.99,0.5,-0.34417,0.00018,17.13031]
[1776810710458,44.04,75289.99,0.5,-0.34417,0.00018,17.13031]
[1776810710560,44.04,75286.22,0.5,-0.34485,0.00018,17.14208]
[1776810711587,44.04,75286.22,0.5,-0.34485,0.00018,17.14208]
[1776810711654,44.04,75290.64,0.5,-0.34406,0.00018,17.12831]
[1776810714689,44.04,75290.97,0.5,-0.344,0.00018,17.12731]
[1776810714774,44.04,75290.97,0.5,-0.344,0.00018,17.12731]
[1776810714783,44.04,75288.28,0.5,-0.34448,0.00018,17.13571]
[1776810716877,44.04,75288.03,0.5,-0.34453,0.00018,17.13649]
[1776810716969,44.05,75273.62,0.5,-0.34713,0.00018,17.18129]
[1776810718474,44.05,75273.62,0.5,-0.34714,0.00018,17.18138]
[1776810718522,44.05,75273.62,0.5,-0.34714,0.00018,17.18138]
[1776810718615,44.05,75272.5,0.5,-0.34734,0.00018,17.18491]
[1776810719464,44.05,75281.33,0.5,-0.34576,0.00018,17.15782]
[1776810720814,44.05,75281.33,0.5,-0.34576,0.00018,17.15782]
[1776810720885,44.05,75284.99,0.5,-0.3451,0.00018,17.14646]
[1776810721840,44.05,75284.99,0.5,-0.3451,0.00018,17.14646]
[1776810721871,44.05,75284.99,0.5,-0.3451,0.00018,17.14646]
[1776810721896,44.05,75285.54,0.5,-0.345,0.00018,17.14474]
[1776810723933,44.05,75292.88,0.5,-0.34368,0.00018,17.12183]
[1776810726055,44.05,75294.25,0.5,-0.34344,0.00018,17.11756]
[1776810726959,44.05,75294.25,0.5,-0.34344,0.00018,17.11756]
[1776810726877,44.05,75301.85,0.5,-0.34207,0.00018,17.09356]
[1776810727018,44.05,75301.85,0.5,-0.34207,0.00018,17.09356]
[1776810728069,44.05,75301.85,0.5,-0.34207,0.00018,17.09356]
[1776810728084,44.05,75301.85,0.5,-0.34207,0.00018,17.09356]
[1776810728086,44.05,75301.85,0.5,-0.34207,0.00018,17.09356]
[1776810728143,44.05,75301.85,0.5,-0.34207,0.00018,17.09356]
[1776810728315,44.05,75301.85,0.5,-0.34207,0.00018,17.09356]
[1776810728530,44.05,75309.92,0.5,-0.34063,0.00018,17.06788]
[1776810730277,44.05,75310.91,0.5,-0.34044,0.00018,17.06463]
[1776810730378,44.05,75316.99,0.5,-0.33935,0.00018,17.04504]
[1776810734714,44.04,75316.92,0.5,-0.33935,0.00018,17.04495]
[1776810734814,44.04,75320.18,0.5,-0.33877,0.00018,17.03444]
[1776810740892,44.03,75322.99,0.5,-0.33824,0.00018,17.02491]
[1776810744420,44.03,75333.9,0.5,-0.33628,0.00018,16.98898]
[1776810746612,44.03,75337.49,0.5,-0.33564,0.00018,16.9772]
[1776810746672,44.03,75337.49,0.5,-0.33564,0.00018,16.9772]
[1776810750544,44.02,75336.51,0.5,-0.3358,0.00018,16.9802]
[1776810750558,44.02,75336.51,0.5,-0.3358,0.00018,16.9802]
[1776810750580,44.02,75335.96,0.5,-0.3359,0.00018,16.98197]
[1776810751422,44.02,75341.29,0.5,-0.33491,0.00018,16.95944]
[1776810757360,44.02,75339.64,0.5,-0.3352,0.00018,16.96479]
[1776810762925,44.02,75340.56,0.5,-0.33504,0.00018,16.96172]
[1776810768996,44.02,75340.82,0.5,-0.33499,0.00018,16.96083]
[1776810770796,44.02,75339.33,0.5,-0.33525,0.00018,16.96573]
[1776810770888,44.02,75338.24,0.5,-0.33545,0.00018,16.96932]
[1776810776827,44.02,75336.3,0.5,-0.33579,0.00018,16.97567]
[1776810781853,44.02,75334.0,0.5,-0.3362,0.00018,16.98319]
[1776810782815,44.02,75333.7,0.5,-0.33625,0.00018,16.98416]
[1776810782870,44.02,75333.7,0.5,-0.33625,0.00018,16.98416]
[1776810783022,44.02,75339.88,0.5,-0.33515,0.00018,16.96383]
[1776810784271,44.02,75339.88,0.5,-0.33515,0.00018,16.96383]
[1776810784294,44.02,75339.88,0.5,-0.33515,0.00018,16.96383]
[1776810788843,44.02,75341.1,0.5,-0.33494,0.00018,16.95984]
[1776810788918,44.02,75341.1,0.5,-0.33494,0.00018,16.95984]
[1776810790801,44.02,75342.15,0.5,-0.33475,0.00018,16.9564]
[1776810790841,44.02,75342.15,0.5,-0.33475,0.00018,16.9564]
[1776810791037,44.02,75342.15,0.5,-0.33475,0.00018,16.9564]
[1776810791836,44.02,75343.52,0.5,-0.33451,0.00018,16.95188]
[1776810791931,44.02,75343.49,0.5,-0.33452,0.00018,16.95199]
[1776810793822,44.02,75323.01,0.5,-0.33817,0.00018,17.01915]
[1776810794194,44.02,75323.01,0.5,-0.33817,0.00018,17.01915]
[1776810794248,44.02,75323.01,0.5,-0.33817,0.00018,17.01915]
[1776810794339,44.02,75323.01,0.5,-0.33817,0.00018,17.01915]
[1776810794701,44.02,75323.01,0.5,-0.33817,0.00018,17.01915]
[1776810794836,44.02,75323.01,0.5,-0.33817,0.00018,17.01915]
[1776810794990,44.02,75323.01,0.5,-0.33817,0.00018,17.01915]
[1776810795015,44.02,75311.22,0.5,-0.34027,0.00018,17.05714]
[1776810795206,44.02,75311.22,0.5,-0.34027,0.00018,17.05714]
[1776810795293,44.02,75311.22,0.5,-0.34027,0.00018,17.05714]
[1776810795468,44.02,75311.22,0.5,-0.34027,0.00018,17.05714]
[1776810795535,44.02,75311.22,0.5,-0.34027,0.00018,17.05714]
[1776810795721,44.02,75311.22,0.5,-0.34027,0.00018,17.05714]
[1776810795773,44.02,75311.22,0.5,-0.34027,0.00018,17.05714]
[1776810795782,44.02,75311.22,0.5,-0.34027,0.00018,17.05714]
[1776810795786,44.02,75308.25,0.5,-0.3408,0.00018,17.0666]
[1776810796543,44.02,75308.25,0.5,-0.3408,0.00018,17.0666]
[1776810796553,44.02,75308.25,0.5,-0.3408,0.00018,17.0666]
[1776810796594,44.02,75308.25,0.5,-0.3408,0.00018,17.0666]
[1776810796728,44.02,75309.37,0.5,-0.3406,0.00018,17.06302]
[1776810797674,44.02,75309.37,0.5,-0.34059,0.00018,17.06288]
[1776810799118,44.02,75310.18,0.5,-0.34044,0.00018,17.06022]
[1776810804099,44.01,75316.61,0.5,-0.33927,0.00018,17.03917]
[1776810804868,44.01,75316.61,0.5,-0.33927,0.00018,17.03917]
[1776810804909,44.01,75316.61,0.5,-0.33927,0.00018,17.03917]
[1776810804988,44.01,75318.42,0.5,-0.33895,0.00018,17.03325]
[1776810806125,44.01,75318.42,0.5,-0.33894,0.00018,17.03317]
[1776810806741,44.01,75318.67,0.5,-0.33889,0.00018,17.03228]
[1776810811772,44.0,75323.0,0.5,-0.33806,0.00018,17.01292]
[1776810817816,43.99,75327.8,0.5,-0.33718,0.00018,16.99681]
[1776810822267,43.99,75329.81,0.5,-0.33681,0.00018,16.99]
[1776810827093,43.98,75336.47,0.5,-0.3356,0.00018,16.96764]
[1776810827156,43.98,75336.47,0.5,-0.3356,0.00018,16.96764]
[1776810832921,43.97,75338.48,0.5,-0.33522,0.00018,16.96054]
[1776810833927,43.97,75345.06,0.5,-0.33404,0.00018,16.93867]
[1776810838962,43.97,75347.98,0.5,-0.33351,0.00018,16.92869]
[1776810840132,43.97,75347.44,0.5,-0.3336,0.00018,16.93045]
[1776810840975,43.97,75346.59,0.5,-0.33375,0.00018,16.93324]
[1776810846011,43.96,75341.02,0.5,-0.33473,0.00018,16.95153]
[1776810851046,43.96,75338.37,0.5,-0.33519,0.00018,16.96008]
[1776810856080,43.96,75339.25,0.5,-0.33503,0.00018,16.95698]
[1776810860110,43.96,75333.35,0.5,-0.33607,0.00018,16.9763]
[1776810861065,43.96,75333.35,0.5,-0.33607,0.00018,16.9763]
[1776810861117,43.96,75332.45,0.5,-0.33623,0.00018,16.97921]
[1776810861745,43.96,75332.45,0.5,-0.33623,0.00018,16.97921]
[1776810861779,43.96,75332.45,0.5,-0.33623,0.00018,16.97921]
[1776810864254,43.95,75326.33,0.5,-0.33731,0.00018,16.9991]
[1776810865492,43.95,75327.89,0.5,-0.33704,0.00018,16.99401]
[1776810865513,43.95,75327.89,0.5,-0.33704,0.00018,16.99401]
[1776810873705,43.94,75329.11,0.5,-0.33675,0.00018,16.98438]
[1776810876228,43.94,75339.62,0.5,-0.33487,0.00018,16.94963]
[1776810878929,43.94,75338.51,0.5,-0.33506,0.00018,16.95326]
[1776810880983,43.94,75337.49,0.5,-0.33524,0.00018,16.95653]
[1776810881046,43.94,75337.49,0.5,-0.33524,0.00018,16.95653]
[1776810881103,43.94,75342.24,0.5,-0.33439,0.00018,16.94071]
[1776810883775,43.94,75349.03,0.5,-0.33318,0.00018,16.91802]
[1776810889373,43.94,75347.7,0.5,-0.33341,0.00018,16.92241]
[1776810890504,43.94,75348.46,0.5,-0.33327,0.00018,16.91987]
[1776810890532,43.94,75348.46,0.5,-0.33327,0.00018,16.91987]
[1776810891852,43.94,75348.62,0.5,-0.33325,0.00018,16.91933]
[1776810892118,43.94,75352.07,0.5,-0.33263,0.00018,16.90778]
[1776810895074,43.94,75354.48,0.5,-0.33221,0.00018,16.89972]
[1776810895623,43.94,75355.08,0.5,-0.3321,0.00018,16.89774]
[1776810896347,43.94,75355.08,0.5,-0.3321,0.00018,16.89774]
[1776810897053,43.94,75355.48,0.5,-0.33203,0.00018,16.89642]
[1776810898370,43.94,75357.07,0.5,-0.33175,0.00018,16.89109]
[1776810898380,43.94,75357.07,0.5,-0.33175,0.00018,16.89109]
[1776810898451,43.94,75357.07,0.5,-0.33175,0.00018,16.89109]
[1776810899032,43.94,75356.66,0.5,-0.33182,0.00018,16.8925]
[1776810900339,43.94,75356.66,0.5,-0.33182,0.00018,16.8925]
[1776810900363,43.94,75356.66,0.5,-0.33182,0.00018,16.8925]
[1776810906441,43.94,75358.43,0.5,-0.33152,0.00018,16.88679]
[1776810911476,43.94,75359.32,0.5,-0.33138,0.00018,16.88403]
[1776810916510,43.95,75359.79,0.5,-0.3313,0.00018,16.88264]
[1776810919706,43.95,75354.46,0.5,-0.33225,0.00018,16.90071]
[1776810921036,43.95,75354.46,0.5,-0.33225,0.00018,16.90071]
[1776810921722,43.95,75354.69,0.5,-0.33222,0.00018,16.89996]
[1776810922304,43.95,75353.6,0.5,-0.33241,0.00018,16.90365]
[1776810922372,43.95,75353.6,0.5,-0.33241,0.00018,16.90365]
[1776810922602,43.95,75353.6,0.5,-0.33241,0.00018,16.90365]
[1776810923111,43.95,75352.8,0.5,-0.33255,0.00018,16.90636]
[1776810923446,43.95,75352.8,0.5,-0.33255,0.00018,16.90636]
[1776810923555,43.95,75352.8,0.5,-0.33255,0.00018,16.90636]
[1776810929604,43.95,75356.73,0.5,-0.33186,0.00018,16.89333]
[1776810933126,43.95,75350.3,0.5,-0.33297,0.00018,16.91003]
[1776810938444,43.95,75349.5,0.5,-0.33312,0.00018,16.91273]
[1776810943697,43.96,75351.32,0.5,-0.3328,0.00018,16.90673]
[1776810946027,43.96,75358.39,0.5,-0.33154,0.00018,16.883]
[1776810946614,43.96,75359.43,0.5,-0.33136,0.00018,16.87952]
[1776810946649,43.96,75359.43,0.5,-0.33136,0.00018,16.87952]
[1776810951685,43.96,75358.97,0.5,-0.33145,0.00018,16.88127]
[1776810952096,43.96,75359.35,0.5,-0.33139,0.00018,16.88004]
[1776810957154,43.96,75361.81,0.5,-0.33095,0.00018,16.87175]
[1776810962198,43.96,75360.65,0.5,-0.33116,0.00018,16.87564]
[1776810963140,43.96,75354.58,0.5,-0.33223,0.00018,16.89608]
[1776810969005,43.96,75352.14,0.5,-0.33266,0.00018,16.90416]
[1776810974046,43.96,75353.03,0.5,-0.3325,0.00018,16.90106]
[1776810979068,43.96,75353.12,0.5,-0.33248,0.00018,16.90065]
[1776810983155,43.95,75359.03,0.5,-0.33142,0.00018,16.88068]
[1776810988178,43.95,75360.09,0.5,-0.33123,0.00018,16.87709]
[1776810993233,43.95,75360.04,0.5,-0.3312,0.00018,16.87227]
[1776810998259,43.95,75359.45,0.5,-0.33131,0.00018,16.87424]
[1776811003312,43.95,75358.76,0.5,-0.33143,0.00018,16.87654]
[1776811004228,43.95,75365.97,0.5,-0.33015,0.00018,16.85212]
[1776811005222,43.95,75365.97,0.5,-0.33015,0.00018,16.85212]
[1776811005181,43.95,75371.29,0.5,-0.32921,0.00018,16.83398]
[1776811005398,43.95,75371.29,0.5,-0.32921,0.00018,16.83398]
[1776811006146,43.95,75371.29,0.5,-0.32921,0.00018,16.83393]
[1776811006420,43.95,75371.29,0.5,-0.32921,0.00018,16.83393]
[1776811007163,43.95,75371.29,0.5,-0.32921,0.00018,16.83393]
[1776811007228,43.95,75371.29,0.5,-0.32921,0.00018,16.83393]
[1776811007246,43.95,75395.23,0.5,-0.32498,0.00018,16.75122]
[1776811007368,43.95,75395.23,0.5,-0.32498,0.00018,16.75122]
[1776811007440,43.95,75395.23,0.5,-0.32498,0.00018,16.75122]
[1776811007582,43.95,75395.23,0.5,-0.32498,0.00018,16.75122]
[1776811007622,43.95,75395.23,0.5,-0.32498,0.00018,16.75122]
[1776811007802,43.95,75395.23,0.5,-0.32498,0.00018,16.75122]
[1776811007861,43.95,75395.23,0.5,-0.32498,0.00018,16.75122]
[1776811007995,43.95,75395.23,0.5,-0.32498,0.00018,16.75122]
[1776811008198,43.95,75395.23,0.5,-0.32498,0.00018,16.7512]
[1776811009415,43.95,75395.71,0.5,-0.3249,0.00018,16.74952]
[1776811009432,43.95,75395.71,0.5,-0.3249,0.00018,16.74952]
[1776811010175,43.95,75392.75,0.5,-0.32542,0.00018,16.75984]
[1776811010542,43.95,75392.75,0.5,-0.32542,0.00018,16.75984]
[1776811010604,43.95,75392.75,0.5,-0.32542,0.00018,16.75984]
[1776811015800,43.95,75396.74,0.5,-0.32471,0.00018,16.74581]
[1776811015820,43.95,75396.74,0.5,-0.32471,0.00018,16.74581]
[1776811015871,43.95,75396.74,0.5,-0.32471,0.00018,16.74581]
[1776811016216,43.95,75397.81,0.5,-0.32452,0.00018,16.74204]
[1776811017223,43.95,75403.02,0.5,-0.3236,0.00018,16.72373]
[1776811018174,43.95,75403.02,0.5,-0.3236,0.00018,16.72373]
[1776811018230,43.95,75411.07,0.5,-0.32219,0.00018,16.69529]
[1776811019427,43.95,75410.85,0.5,-0.32223,0.00018,16.69609]
[1776811020410,43.95,75413.77,0.5,-0.32172,0.00018,16.68574]
[1776811020456,43.95,75413.77,0.5,-0.32172,0.00018,16.68574]
[1776811021250,43.95,75420.43,0.5,-0.32056,0.00017,16.66202]
[1776811021879,43.95,75420.43,0.5,-0.32056,0.00017,16.66202]
[1776811022258,43.95,75423.63,0.5,-0.32,0.00017,16.65061]
[1776811027294,43.95,75424.47,0.5,-0.31986,0.00017,16.64783]
[1776811031109,43.95,75429.48,0.5,-0.31899,0.00017,16.62979]
[1776811031117,43.95,75429.48,0.5,-0.31899,0.00017,16.62979]
[1776811031178,43.95,75429.48,0.5,-0.31899,0.00017,16.62979]
[1776811031279,43.95,75428.8,0.5,-0.3191,0.00017,16.63211]
[1776811031795,43.95,75428.8,0.5,-0.3191,0.00017,16.63211]
[1776811031869,43.95,75428.8,0.5,-0.3191,0.00017,16.63211]
[1776811033970,43.95,75425.56,0.5,-0.31966,0.00017,16.64364]
[1776811033994,43.95,75422.78,0.5,-0.32013,0.00017,16.65334]
[1776811034871,43.95,75422.78,0.5,-0.32013,0.00017,16.65334]
[1776811034922,43.95,75422.78,0.5,-0.32013,0.00017,16.65334]
[1776811035509,43.94,75421.68,0.5,-0.32032,0.00017,16.65713]
[1776811035994,43.94,75421.68,0.5,-0.32032,0.00017,16.65713]
[1776811036092,43.94,75420.82,0.5,-0.32046,0.00017,16.66006]
[1776811041390,43.93,75421.62,0.5,-0.32029,0.00017,16.65645]
[1776811046426,43.92,75422.55,0.5,-0.32009,0.00017,16.65234]
[1776811051461,43.91,75422.94,0.5,-0.31995,0.00017,16.64519]
[1776811053922,43.91,75422.91,0.5,-0.31995,0.00017,16.64514]
[1776811053941,43.91,75422.91,0.5,-0.31995,0.00017,16.64514]
[1776811053994,43.91,75422.91,0.5,-0.31995,0.00017,16.64514]
[1776811054267,43.91,75422.44,0.5,-0.32001,0.00017,16.64653]
[1776811054376,43.91,75422.44,0.5,-0.32001,0.00017,16.64653]
[1776811054433,43.91,75422.44,0.5,-0.32001,0.00017,16.64653]
[1776811054507,43.91,75422.44,0.5,-0.32001,0.00017,16.64653]
[1776811054567,43.91,75422.44,0.5,-0.32001,0.00017,16.64653]
[1776811054660,43.91,75422.44,0.5,-0.32001,0.00017,16.64653]
[1776811054941,43.91,75422.44,0.5,-0.32001,0.00017,16.64653]
[1776811055184,43.91,75422.44,0.5,-0.32001,0.00017,16.64653]
[1776811055288,43.91,75422.44,0.5,-0.32001,0.00017,16.64653]
[1776811055285,43.91,75402.2,0.5,-0.32356,0.00018,16.71837]
[1776811055401,43.91,75402.2,0.5,-0.32356,0.00018,16.71837]
[1776811055490,43.91,75402.2,0.5,-0.32356,0.00018,16.71837]
[1776811055552,43.91,75402.2,0.5,-0.32356,0.00018,16.71837]
[1776811055704,43.91,75402.2,0.5,-0.32356,0.00018,16.71837]
[1776811055764,43.91,75402.2,0.5,-0.32356,0.00018,16.71837]
[1776811055776,43.91,75402.2,0.5,-0.32356,0.00018,16.71837]
[1776811056000,43.91,75397.12,0.5,-0.32445,0.00018,16.7362]
[1776811057389,43.91,75396.81,0.5,-0.3245,0.00018,16.73725]
[1776811057451,43.91,75396.81,0.5,-0.3245,0.00018,16.73725]
[1776811058328,43.9,75396.81,0.5,-0.3245,0.00018,16.73721]
[1776811058340,43.9,75396.81,0.5,-0.3245,0.00018,16.73721]
[1776811058419,43.9,75396.81,0.5,-0.3245,0.00018,16.73721]
[1776811059407,43.9,75398.37,0.5,-0.32422,0.00018,16.73169]
[1776811065371,43.9,75398.97,0.5,-0.32411,0.00018,16.72934]
[1776811066565,43.9,75398.97,0.5,-0.32411,0.00018,16.7293]
[1776811072062,43.9,75402.03,0.5,-0.32356,0.00018,16.71837]
[1776811072134,43.9,75402.03,0.5,-0.32356,0.00018,16.71837]
[1776811072143,43.9,75402.03,0.5,-0.32356,0.00018,16.71837]
[1776811072163,43.9,75405.62,0.5,-0.32293,0.00018,16.70564]
[1776811073621,43.9,75412.16,0.5,-0.32178,0.00018,16.68241]
[1776811080012,43.9,75407.2,0.5,-0.32265,0.00018,16.69998]
[1776811085006,43.9,75412.58,0.5,-0.3217,0.00018,16.6808]
[1776811086370,43.9,75414.41,0.5,-0.32138,0.00018,16.67431]
[1776811090519,43.89,75412.4,0.5,-0.32173,0.00018,16.68137]
[1776811092274,43.89,75400.62,0.5,-0.3238,0.00018,16.72307]
[1776811097783,43.89,75405.8,0.5,-0.32288,0.00018,16.70465]
[1776811102818,43.89,75406.75,0.5,-0.32271,0.00018,16.70122]
[1776811107853,43.89,75411.0,0.5,-0.32196,0.00018,16.68613]
[1776811114866,43.89,75412.12,0.5,-0.32172,0.00018,16.67713]
[1776811120943,43.89,75416.47,0.5,-0.32096,0.00018,16.66164]
[1776811125978,43.89,75423.84,0.5,-0.31967,0.00017,16.63525]
[1776811132020,43.88,75425.93,0.5,-0.31927,0.00017,16.62686]
[1776811137055,43.87,75427.01,0.5,-0.31905,0.00017,16.62224]
[1776811142091,43.86,75426.54,0.5,-0.3191,0.00017,16.62324]
[1776811145298,43.86,75426.23,0.5,-0.31914,0.00018,16.62408]
[1776811145447,43.86,75424.25,0.5,-0.31948,0.00018,16.63107]
[1776811145514,43.86,75424.25,0.5,-0.31948,0.00018,16.63107]
[1776811145582,43.86,75424.25,0.5,-0.31948,0.00018,16.63107]
[1776811145900,43.86,75424.25,0.5,-0.31948,0.00018,16.63107]
[1776811146120,43.86,75424.25,0.5,-0.31947,0.00018,16.63093]
[1776811147320,43.86,75424.25,0.5,-0.31947,0.00018,16.63093]
[1776811147395,43.86,75411.98,0.5,-0.32162,0.00018,16.67493]
[1776811149061,43.86,75411.98,0.5,-0.32162,0.00018,16.67494]
[1776811150150,43.86,75412.12,0.5,-0.3216,0.00018,16.67443]
[1776811150162,43.86,75412.12,0.5,-0.3216,0.00018,16.67443]
[1776811150363,43.86,75407.81,0.5,-0.32236,0.00018,16.68976]
[1776811153402,43.86,75407.03,0.5,-0.32249,0.00018,16.69249]
[1776811154268,43.86,75406.23,0.5,-0.32263,0.00018,16.69531]
[1776811154279,43.86,75406.23,0.5,-0.32263,0.00018,16.69531]
[1776811159288,43.85,75408.23,0.5,-0.32227,0.00018,16.68809]
[1776811164318,43.85,75410.46,0.5,-0.32188,0.00018,16.68009]
[1776811169569,43.85,75413.08,0.5,-0.32142,0.00018,16.67075]
[1776811174732,43.85,75412.09,0.5,-0.32155,0.00018,16.66929]
[1776811175451,43.85,75412.09,0.5,-0.32155,0.00018,16.66929]
[1776811175456,43.85,75412.09,0.5,-0.32155,0.00018,16.66929]
[1776811176329,43.85,75410.16,0.5,-0.32189,0.00018,16.67616]
[1776811180344,43.85,75409.4,0.5,-0.32203,0.00018,16.67885]
[1776811180448,43.85,75409.4,0.5,-0.32203,0.00018,16.67885]
[1776811180417,43.85,75407.39,0.5,-0.32238,0.00018,16.68597]
[1776811181893,43.85,75407.39,0.5,-0.32238,0.00018,16.68596]
[1776811186399,43.85,75397.81,0.5,-0.32406,0.00018,16.71972]
[1776811191435,43.85,75396.67,0.5,-0.32425,0.00018,16.72347]
[1776811191631,43.85,75396.67,0.5,-0.32425,0.00018,16.72347]
[1776811191743,43.85,75396.67,0.5,-0.32425,0.00018,16.72347]
[1776811191960,43.85,75396.67,0.5,-0.32425,0.00018,16.72347]
[1776811192441,43.85,75397.04,0.5,-0.32418,0.00018,16.72212]
[1776811192737,43.85,75397.04,0.5,-0.32418,0.00018,16.72212]
[1776811194302,43.85,75392.9,0.5,-0.32491,0.00018,16.7366]
[1776811195904,43.84,75389.12,0.5,-0.32557,0.00018,16.74968]
[1776811196469,43.84,75383.19,0.5,-0.32661,0.00018,16.77026]
[1776811199088,43.84,75381.31,0.5,-0.32695,0.00018,16.77691]
[1776811199490,43.85,75381.17,0.5,-0.32698,0.00018,16.77745]
[1776811200559,43.85,75381.59,0.5,-0.32691,0.00018,16.77605]
[1776811203971,43.85,75377.85,0.5,-0.32758,0.00018,16.78917]
[1776811204378,43.85,75377.85,0.5,-0.32758,0.00018,16.78917]
[1776811204396,43.85,75377.85,0.5,-0.32758,0.00018,16.78917]
[1776811206095,43.85,75376.71,0.5,-0.32779,0.00018,16.79322]
[1776811206380,43.85,75375.5,0.5,-0.328,0.00018,16.79746]
[1776811211574,43.86,75374.3,0.5,-0.32823,0.00018,16.80187]
[1776811216608,43.86,75373.42,0.5,-0.3284,0.00018,16.80519]
[1776811221652,43.86,75372.65,0.5,-0.32855,0.00018,16.80813]
[1776811228696,43.87,75371.62,0.5,-0.32875,0.00018,16.8121]
[1776811232450,43.87,75380.41,0.5,-0.32717,0.00018,16.77701]
[1776811235488,43.87,75387.08,0.5,-0.32599,0.00018,16.75397]
[1776811235555,43.87,75387.08,0.5,-0.32599,0.00018,16.75397]
[1776811235611,43.87,75387.08,0.5,-0.32599,0.00018,16.75397]
[1776811236439,43.87,75387.08,0.5,-0.32599,0.00018,16.75397]
[1776811236476,43.87,75388.29,0.5,-0.32578,0.00018,16.7498]
[1776811241789,43.88,75388.69,0.5,-0.32573,0.00018,16.74869]
[1776811243784,43.88,75388.74,0.5,-0.32572,0.00018,16.74856]
[1776811244508,43.88,75392.96,0.5,-0.32498,0.00018,16.73387]
[1776811245438,43.88,75398.52,0.5,-0.324,0.00018,16.71435]
[1776811246566,43.88,75399.8,0.5,-0.32377,0.00018,16.70985]
[1776811247437,43.88,75401.19,0.5,-0.32353,0.00018,16.70496]
[1776811251498,43.88,75407.89,0.5,-0.32235,0.00018,16.6813]
[1776811252145,43.88,75407.89,0.5,-0.32235,0.00018,16.6813]
[1776811252215,43.88,75407.89,0.5,-0.32235,0.00018,16.6813]
[1776811254685,43.88,75411.4,0.5,-0.32174,0.00018,16.66886]
[1776811254692,43.88,75411.4,0.5,-0.32174,0.00018,16.66886]
[1776811254879,43.88,75410.95,0.5,-0.32182,0.00018,16.67052]
[1776811259915,43.88,75414.48,0.5,-0.3212,0.00018,16.65807]
[1776811264951,43.89,75415.65,0.5,-0.321,0.00018,16.65403]
[1776811269985,43.89,75418.23,0.5,-0.32056,0.00018,16.64496]
[1776811275391,43.89,75418.98,0.5,-0.32043,0.00018,16.64236]
[1776811279033,43.89,75420.26,0.5,-0.32021,0.00018,16.63793]
[1776811279065,43.89,75420.26,0.5,-0.32021,0.00018,16.63793]
[1776811279130,43.89,75420.26,0.5,-0.32022,0.00018,16.63796]
[1776811285481,43.89,75421.46,0.5,-0.32001,0.00018,16.63366]
[1776811285905,43.89,75421.71,0.5,-0.31996,0.00018,16.63276]
[1776811285914,43.89,75421.71,0.5,-0.31996,0.00018,16.63276]
[1776811286097,43.89,75421.71,0.5,-0.31996,0.00018,16.63275]
[1776811290125,43.89,75415.66,0.5,-0.32102,0.00018,16.65439]
[1776811293147,43.89,75410.02,0.5,-0.32197,0.00018,16.66942]
[1776811293157,43.89,75410.02,0.5,-0.32197,0.00018,16.66942]
[1776811293222,43.89,75404.42,0.5,-0.32295,0.00018,16.68924]
[1776811295467,43.89,75404.46,0.5,-0.32294,0.00018,16.68906]
[1776811297115,43.89,75403.86,0.5,-0.32304,0.00018,16.69108]
[1776811298198,43.89,75403.97,0.5,-0.32302,0.00018,16.69063]
[1776811298299,43.89,75413.58,0.5,-0.32133,0.00018,16.65645]
[1776811300715,43.88,75416.35,0.5,-0.32084,0.00018,16.64649]
[1776811301552,43.88,75415.33,0.5,-0.32102,0.00018,16.65012]
[1776811306562,43.88,75414.75,0.5,-0.32112,0.00018,16.65216]
[1776811307542,43.88,75405.36,0.5,-0.32277,0.00018,16.68558]
[1776811312424,43.88,75403.94,0.5,-0.32302,0.00018,16.69059]
[1776811312456,43.88,75403.94,0.5,-0.32302,0.00018,16.69059]
[1776811312485,43.88,75403.94,0.5,-0.32302,0.00018,16.69059]
[1776811312582,43.88,75403.27,0.5,-0.32314,0.00018,16.69294]
[1776811314293,43.89,75396.74,0.5,-0.32429,0.00018,16.71605]
[1776811315415,43.89,75396.74,0.5,-0.32429,0.00018,16.71605]
[1776811315436,43.89,75396.74,0.5,-0.32429,0.00018,16.71605]
[1776811315505,43.89,75390.73,0.5,-0.32536,0.00018,16.7372]
[1776811317410,43.89,75390.73,0.5,-0.32536,0.00018,16.73729]
[1776811317417,43.89,75384.27,0.5,-0.32651,0.00018,16.75987]
[1776811321469,43.89,75382.44,0.5,-0.32684,0.00018,16.76644]
[1776811324654,43.9,75376.49,0.5,-0.32791,0.00018,16.78728]
[1776811325527,43.9,75376.49,0.5,-0.32791,0.00018,16.78728]
[1776811330545,43.9,75373.2,0.5,-0.32851,0.00018,16.7989]
[1776811333675,43.9,75373.15,0.5,-0.32853,0.00018,16.79932]
[1776811333770,43.9,75373.15,0.5,-0.32853,0.00018,16.79932]
[1776811341489,43.91,75373.2,0.5,-0.32854,0.00018,16.79959]
[1776811341573,43.91,75391.58,0.5,-0.32529,0.00018,16.73601]
[1776811343123,43.91,75391.58,0.5,-0.32529,0.00018,16.73601]
[1776811343501,43.91,75391.54,0.5,-0.3253,0.00018,16.73618]
[1776811344544,43.91,75391.54,0.5,-0.3253,0.00018,16.73618]
[1776811344579,43.91,75391.54,0.5,-0.3253,0.00018,16.73618]
[1776811344613,43.91,75405.49,0.5,-0.32285,0.00018,16.68719]
[1776811349289,43.92,75408.9,0.5,-0.32226,0.00018,16.67539]
[1776811350580,43.92,75409.38,0.5,-0.32218,0.00018,16.67376]
[1776811350594,43.92,75409.38,0.5,-0.32218,0.00018,16.67384]
[1776811356592,43.92,75411.2,0.5,-0.32184,0.00018,16.66279]
[1776811362635,43.93,75416.1,0.5,-0.321,0.00018,16.64578]
[1776811367672,43.93,75420.1,0.5,-0.32032,0.00018,16.63186]
[1776811373160,43.94,75420.18,0.5,-0.32032,0.00018,16.63195]
[1776811378749,43.94,75423.6,0.5,-0.31974,0.00017,16.62009]
[1776811382381,43.94,75424.17,0.5,-0.31964,0.00017,16.61806]
[1776811382533,43.94,75421.06,0.5,-0.32019,0.00018,16.62924]
[1776811383332,43.94,75421.06,0.5,-0.32019,0.00018,16.62924]
[1776811383382,43.94,75421.06,0.5,-0.32019,0.00018,16.62924]
[1776811383537,43.94,75431.14,0.5,-0.31843,0.00017,16.59297]
[1776811388819,43.95,75431.89,0.5,-0.3183,0.00017,16.59041]
[1776811390340,43.95,75431.89,0.5,-0.3183,0.00017,16.59041]
[1776811390441,43.94,75432.47,0.5,-0.3182,0.00017,16.58821]
[1776811392350,43.94,75432.37,0.5,-0.31821,0.00017,16.58844]
[1776811392411,43.94,75433.68,0.5,-0.31797,0.00017,16.58355]
[1776811394698,43.94,75433.68,0.5,-0.31797,0.00017,16.58355]
[1776811394864,43.94,75433.55,0.5,-0.31799,0.00017,16.58389]
[1776811400903,43.93,75435.82,0.5,-0.31755,0.00017,16.57475]
[1776811403400,43.93,75435.83,0.5,-0.31754,0.00017,16.57458]
[1776811403501,43.93,75435.83,0.5,-0.31754,0.00017,16.57458]
[1776811403516,43.93,75435.83,0.5,-0.31754,0.00017,16.57458]
[1776811403526,43.92,75437.15,0.5,-0.3173,0.00017,16.56953]
[1776811403974,43.92,75437.15,0.5,-0.3173,0.00017,16.56953]
[1776811404024,43.92,75437.15,0.5,-0.3173,0.00017,16.56953]
[1776811404521,43.92,75437.15,0.5,-0.3173,0.00017,16.56953]
[1776811404606,43.92,75446.69,0.5,-0.31563,0.00017,16.53458]
[1776811405459,43.92,75446.69,0.5,-0.31563,0.00017,16.53458]
[1776811405509,43.92,75446.69,0.5,-0.31563,0.00017,16.53458]
[1776811405568,43.92,75446.69,0.5,-0.31563,0.00017,16.53458]
[1776811405646,43.92,75448.63,0.5,-0.31529,0.00017,16.52737]
[1776811406515,43.92,75448.63,0.5,-0.31529,0.00017,16.52737]
[1776811406585,43.92,75448.63,0.5,-0.31529,0.00017,16.52737]
[1776811406643,43.92,75458.23,0.5,-0.31362,0.00017,16.49189]
[1776811407014,43.92,75458.23,0.5,-0.31362,0.00017,16.49189]
[1776811407051,43.92,75458.23,0.5,-0.31362,0.00017,16.49189]
[1776811407163,43.92,75458.23,0.5,-0.31362,0.00017,16.49189]
[1776811407441,43.92,75458.23,0.5,-0.31362,0.00017,16.49189]
[1776811407458,43.92,75458.23,0.5,-0.31362,0.00017,16.49189]
[1776811407657,43.92,75462.67,0.5,-0.31285,0.00017,16.47536]
[1776811407769,43.92,75462.67,0.5,-0.31285,0.00017,16.47536]
[1776811407871,43.92,75462.67,0.5,-0.31285,0.00017,16.47536]
[1776811408112,43.92,75462.67,0.5,-0.31285,0.00017,16.47536]
[1776811408314,43.92,75480.27,0.5,-0.3098,0.00017,16.40946]
[1776811408963,43.92,75480.27,0.5,-0.3098,0.00017,16.40948]
[1776811409826,43.92,75480.27,0.5,-0.3098,0.00017,16.40948]
[1776811410712,43.92,75482.57,0.5,-0.30941,0.00017,16.40084]
[1776811411712,43.92,75494.16,0.5,-0.30737,0.00017,16.35183]
[1776811413398,43.92,75495.48,0.5,-0.30715,0.00017,16.34686]
[1776811413431,43.92,75495.48,0.5,-0.30715,0.00017,16.34686]
[1776811417315,43.92,75496.86,0.5,-0.30692,0.00017,16.34188]
[1776811417603,43.92,75495.89,0.5,-0.30709,0.00017,16.34566]
[1776811418486,43.92,75495.89,0.5,-0.30709,0.00017,16.34566]
[1776811418538,43.92,75495.89,0.5,-0.30709,0.00017,16.34566]
[1776811420762,43.93,75500.1,0.5,-0.30638,0.00017,16.32979]
[1776811422718,43.93,75500.48,0.5,-0.30632,0.00017,16.32841]
[1776811423059,43.93,75504.57,0.5,-0.30562,0.00017,16.3129]
[1776811424274,43.93,75504.57,0.5,-0.30562,0.00017,16.3129]
[1776811424543,43.93,75505.72,0.5,-0.30543,0.00017,16.30859]
[1776811424912,43.93,75505.72,0.5,-0.30543,0.00017,16.30859]
[1776811425668,43.93,75505.72,0.5,-0.30543,0.00017,16.30859]
[1776811425715,43.93,75505.72,0.5,-0.30543,0.00017,16.30859]
[1776811425696,43.93,75523.39,0.5,-0.30241,0.00017,16.24032]
[1776811426528,43.93,75531.02,0.5,-0.3011,0.00017,16.21042]
[1776811426769,43.93,75531.02,0.5,-0.3011,0.00017,16.21042]
[1776811426776,43.93,75531.02,0.5,-0.3011,0.00017,16.21042]
[1776811427002,43.93,75531.02,0.5,-0.3011,0.00017,16.21042]
[1776811427055,43.93,75531.02,0.5,-0.3011,0.00017,16.21042]
[1776811427219,43.93,75531.02,0.5,-0.3011,0.00017,16.21042]
[1776811427289,43.93,75531.02,0.5,-0.3011,0.00017,16.21042]
[1776811427451,43.93,75531.02,0.5,-0.3011,0.00017,16.21042]
[1776811427496,43.93,75531.02,0.5,-0.3011,0.00017,16.21042]
[1776811427550,43.93,75531.03,0.5,-0.3011,0.00017,16.21034]
[1776811427962,43.93,75531.03,0.5,-0.3011,0.00017,16.21034]
[1776811428028,43.93,75531.03,0.5,-0.3011,0.00017,16.21034]
[1776811428216,43.93,75531.03,0.5,-0.3011,0.00017,16.21034]
[1776811428241,43.93,75531.03,0.5,-0.3011,0.00017,16.21034]
[1776811428253,43.93,75531.03,0.5,-0.3011,0.00017,16.21034]
[1776811428255,43.93,75531.03,0.5,-0.3011,0.00017,16.21034]
[1776811428459,43.93,75530.31,0.5,-0.30122,0.00017,16.21315]
[1776811429910,43.93,75530.31,0.5,-0.30122,0.00017,16.21315]
[1776811429974,43.93,75530.31,0.5,-0.30122,0.00017,16.21315]
[1776811430627,43.93,75529.58,0.5,-0.30135,0.00017,16.21604]
[1776811434424,43.93,75532.0,0.5,-0.30094,0.00017,16.20665]
[1776811434457,43.93,75532.0,0.5,-0.30094,0.00017,16.20665]
[1776811434972,43.93,75534.92,0.5,-0.30045,0.00017,16.19524]
[1776811435145,43.93,75534.9,0.5,-0.30045,0.00017,16.19536]
[1776811436151,43.93,75542.15,0.5,-0.29922,0.00017,16.16683]
[1776811437660,43.93,75535.42,0.5,-0.30037,0.00017,16.19339]
[1776811438857,43.93,75535.42,0.5,-0.30037,0.00017,16.19344]
[1776811439173,43.93,75531.6,0.5,-0.30102,0.00017,16.20846]
[1776811440010,43.93,75531.6,0.5,-0.30102,0.00017,16.20846]
[1776811445213,43.94,75532.17,0.5,-0.30093,0.00017,16.20636]
[1776811447023,43.94,75531.14,0.5,-0.30111,0.00017,16.21047]
[1776811447730,43.94,75529.2,0.5,-0.30144,0.00017,16.21812]
[1776811453269,43.94,75528.43,0.5,-0.30159,0.00017,16.22158]
[1776811458304,43.95,75525.01,0.5,-0.30219,0.00017,16.23531]
[1776811463340,43.95,75523.24,0.5,-0.30251,0.00017,16.24261]
[1776811468375,43.95,75524.04,0.5,-0.30239,0.00017,16.23993]
[1776811473410,43.96,75521.31,0.5,-0.30283,0.00017,16.2459]
[1776811474752,43.96,75521.31,0.5,-0.30283,0.00017,16.2459]
[1776811475425,43.96,75517.23,0.5,-0.30353,0.00017,16.26189]
[1776811480459,43.97,75513.86,0.5,-0.30412,0.00017,16.27528]
[1776811483476,43.97,75513.82,0.5,-0.30414,0.00017,16.27558]
[1776811489522,43.97,75513.72,0.5,-0.30417,0.00017,16.27646]
[1776811492636,43.97,75513.62,0.5,-0.30419,0.00017,16.27692]
[1776811495522,43.98,75515.75,0.5,-0.30384,0.00017,16.26898]
[1776811495578,43.98,75516.82,0.5,-0.30366,0.00017,16.26492]
[1776811497474,43.98,75516.82,0.5,-0.30367,0.00017,16.26499]
[1776811497483,43.98,75516.82,0.5,-0.30367,0.00017,16.26499]
[1776811497571,43.98,75516.82,0.5,-0.30367,0.00017,16.26507]
[1776811499713,43.98,75516.82,0.5,-0.30367,0.00017,16.26515]
[1776811499796,43.98,75518.48,0.5,-0.30339,0.00017,16.2588]
[1776811499867,43.98,75518.48,0.5,-0.30339,0.00017,16.2588]
[1776811500044,43.98,75518.48,0.5,-0.30339,0.00017,16.2588]
[1776811500692,43.98,75508.99,0.5,-0.30502,0.00017,16.2955]
[1776811501726,43.98,75501.45,0.5,-0.30632,0.00017,16.32467]
[1776811503690,43.99,75501.87,0.5,-0.30627,0.00017,16.32347]
[1776811505754,43.99,75501.87,0.5,-0.30627,0.00017,16.32366]
[1776811505775,43.99,75502.44,0.5,-0.30618,0.00017,16.32165]
[1776811507816,43.99,75502.44,0.5,-0.30619,0.00017,16.32181]
[1776811512701,44.0,75514.71,0.5,-0.30413,0.00017,16.27564]
[1776811515254,44.0,75517.7,0.5,-0.30362,0.00017,16.26407]
[1776811515330,44.0,75517.7,0.5,-0.30362,0.00017,16.26407]
[1776811522756,44.01,75511.47,0.5,-0.30469,0.00017,16.28829]
[1776811528799,44.01,75506.47,0.5,-0.30558,0.00017,16.3082]
[1776811530819,44.02,75515.89,0.5,-0.30397,0.00017,16.27215]
[1776811535853,44.02,75515.46,0.5,-0.30402,0.00017,16.26912]
[1776811538867,44.02,75509.63,0.5,-0.30503,0.00017,16.29178]
[1776811543906,44.03,75509.6,0.5,-0.30504,0.00017,16.29217]
[1776811549607,44.03,75509.56,0.5,-0.30506,0.00017,16.29259]
[1776811554983,44.03,75514.54,0.5,-0.30423,0.00017,16.27381]
[1776811560027,44.04,75510.41,0.5,-0.30495,0.00017,16.29005]
[1776811565061,44.04,75506.55,0.5,-0.30562,0.00017,16.30513]
[1776811570606,44.04,75508.82,0.5,-0.30524,0.00017,16.2966]
[1776811574455,44.04,75509.57,0.5,-0.30511,0.00017,16.29369]
[1776811574493,44.04,75509.57,0.5,-0.30511,0.00017,16.29369]
[1776811578681,44.04,75510.61,0.5,-0.30492,0.00017,16.28953]
[1776811578771,44.04,75510.51,0.5,-0.30494,0.00017,16.28989]
[1776811583818,44.04,75511.71,0.5,-0.30473,0.00017,16.28514]
[1776811589230,44.04,75517.02,0.5,-0.30381,0.00017,16.26444]
[1776811594264,44.03,75516.41,0.5,-0.30387,0.00017,16.26161]
[1776811598932,44.03,75516.78,0.5,-0.3038,0.00017,16.26014]
[1776811598937,44.03,75516.78,0.5,-0.3038,0.00017,16.26014]
[1776811600309,44.03,75516.85,0.5,-0.30379,0.00017,16.25982]
[1776811605490,44.03,75516.77,0.5,-0.30381,0.00017,16.26024]
[1776811605549,44.04,75516.91,0.5,-0.30379,0.00017,16.25977]
[1776811611386,44.04,75516.78,0.5,-0.30383,0.00017,16.26066]
[1776811616420,44.04,75516.44,0.5,-0.3039,0.00017,16.26229]
[1776811622462,44.05,75514.93,0.5,-0.30417,0.00017,16.26843]
[1776811623286,44.05,75514.93,0.5,-0.30417,0.00017,16.26843]
[1776811623444,44.05,75514.93,0.5,-0.30417,0.00017,16.26843]
[1776811624021,44.05,75515.35,0.5,-0.3041,0.00017,16.26686]
[1776811631525,44.05,75516.29,0.5,-0.30393,0.00017,16.2631]
[1776811634229,44.04,75515.37,0.5,-0.30409,0.00017,16.26658]
[1776811635350,44.04,75514.33,0.5,-0.30426,0.00017,16.27055]
[1776811635556,44.04,75514.08,0.5,-0.3043,0.00017,16.27148]
[1776811640588,44.04,75512.75,0.5,-0.30452,0.00017,16.27637]
[1776811645624,44.04,75512.9,0.5,-0.3045,0.00017,16.27591]
[1776811650659,44.05,75512.17,0.5,-0.30464,0.00017,16.27893]
[1776811655694,44.05,75513.12,0.5,-0.30444,0.00017,16.2703]
[1776811660729,44.04,75514.24,0.5,-0.30424,0.00017,16.26583]
[1776811665768,44.04,75514.19,0.5,-0.30424,0.00017,16.26585]
[1776811670799,44.04,75514.71,0.5,-0.30414,0.00017,16.26368]
[1776811675835,44.04,75514.86,0.5,-0.30411,0.00017,16.26295]
[1776811680915,44.04,75515.18,0.5,-0.30405,0.00017,16.2616]
[1776811681137,44.04,75515.7,0.5,-0.30396,0.00017,16.25956]
[1776811681146,44.04,75515.7,0.5,-0.30396,0.00017,16.25956]
[1776811681154,44.04,75515.7,0.5,-0.30396,0.00017,16.25956]
[1776811681996,44.04,75515.7,0.5,-0.30396,0.00017,16.25956]
[1776811681879,44.04,75515.7,0.5,-0.30396,0.00017,16.25953]
[1776811682053,44.04,75515.7,0.5,-0.30396,0.00017,16.25953]
[1776811682886,44.04,75535.25,0.5,-0.30063,0.00017,16.1835]
[1776811683893,44.04,75536.66,0.5,-0.30039,0.00017,16.17802]
[1776811685371,44.04,75536.52,0.5,-0.30042,0.00017,16.17863]
[1776811685441,44.04,75536.52,0.5,-0.30042,0.00017,16.17863]
[1776811686034,44.04,75536.9,0.5,-0.30035,0.00017,16.17719]
[1776811686972,44.04,75536.26,0.5,-0.30046,0.00017,16.17976]
[1776811690087,44.04,75535.82,0.5,-0.30055,0.00017,16.18166]
[1776811690102,44.04,75535.82,0.5,-0.30055,0.00017,16.18166]
[1776811690941,44.04,75535.82,0.5,-0.30055,0.00017,16.18172]
[1776811691633,44.04,75535.82,0.5,-0.30055,0.00017,16.18172]
[1776811692109,44.04,75537.54,0.5,-0.30026,0.00017,16.17504]
[1776811692956,44.04,75536.11,0.5,-0.30051,0.00017,16.18071]
[1776811697991,44.05,75531.88,0.5,-0.30124,0.00017,16.19756]
[1776811698679,44.05,75531.88,0.5,-0.30124,0.00017,16.19756]
[1776811698998,44.05,75530.42,0.5,-0.30149,0.00017,16.20332]
[1776811700011,44.05,75523.06,0.5,-0.30274,0.00017,16.232]
[1776811705040,44.05,75521.55,0.5,-0.30301,0.00017,16.23799]
[1776811710074,44.05,75525.0,0.5,-0.30242,0.00017,16.22472]
[1776811714092,44.05,75525.33,0.5,-0.30233,0.00017,16.2184]
[1776811714331,44.05,75525.33,0.5,-0.30233,0.00017,16.2184]
[1776811714804,44.05,75525.33,0.5,-0.30233,0.00017,16.2184]
[1776811716393,44.05,75517.4,0.5,-0.30368,0.00017,16.24918]
[1776811722163,44.05,75515.44,0.5,-0.30401,0.00017,16.25666]
[1776811727200,44.05,75515.53,0.5,-0.30399,0.00017,16.25624]
[1776811732948,44.05,75514.54,0.5,-0.30416,0.00017,16.25999]
[1776811738299,44.05,75516.0,0.5,-0.3039,0.00017,16.25419]
[1776811743334,44.05,75513.95,0.5,-0.30425,0.00017,16.26197]
[1776811748370,44.04,75514.87,0.5,-0.30409,0.00017,16.25831]
[1776811753404,44.04,75514.97,0.5,-0.30407,0.00017,16.25781]
[1776811758439,44.04,75515.96,0.5,-0.30389,0.00017,16.25388]
[1776811763474,44.04,75517.11,0.5,-0.30369,0.00017,16.24934]
[1776811768510,44.04,75521.5,0.5,-0.30294,0.00017,16.23226]
[1776811771628,44.04,75524.84,0.5,-0.30237,0.00017,16.21929]
[1776811771758,44.04,75524.84,0.5,-0.30237,0.00017,16.21929]
[1776811771769,44.04,75524.84,0.5,-0.30237,0.00017,16.21929]
[1776811771951,44.04,75524.84,0.5,-0.30237,0.00017,16.21929]
[1776811774359,44.04,75524.33,0.5,-0.30241,0.00017,16.2162]
[1776811774476,44.04,75524.33,0.5,-0.30241,0.00017,16.2162]
[1776811774508,44.04,75524.33,0.5,-0.30241,0.00017,16.2162]
[1776811774714,44.04,75524.33,0.5,-0.30241,0.00017,16.2162]
[1776811774807,44.04,75524.33,0.5,-0.30241,0.00017,16.2162]
[1776811774911,44.04,75511.37,0.5,-0.30463,0.00017,16.26632]
[1776811776570,44.04,75504.32,0.5,-0.30585,0.00017,16.29371]
[1776811777314,44.04,75504.32,0.5,-0.30585,0.00017,16.29371]
[1776811777577,44.05,75499.87,0.5,-0.30662,0.00017,16.31084]
[1776811779104,44.05,75499.87,0.5,-0.30662,0.00017,16.31084]
[1776811779152,44.05,75499.87,0.5,-0.30662,0.00017,16.31084]
[1776811780131,44.05,75499.07,0.5,-0.30676,0.00017,16.31412]
[1776811785222,44.05,75495.33,0.5,-0.30743,0.00017,16.32888]
[1776811785398,44.05,75495.33,0.5,-0.30743,0.00017,16.32888]
[1776811785633,44.06,75495.33,0.5,-0.30743,0.00017,16.32899]
[1776811789308,44.06,75494.1,0.5,-0.30765,0.00017,16.33384]
[1776811789906,44.06,75494.1,0.5,-0.30765,0.00017,16.33384]
[1776811789977,44.06,75494.1,0.5,-0.30765,0.00017,16.33384]
[1776811789988,44.06,75498.13,0.5,-0.30697,0.00017,16.3187]
[1776811792021,44.06,75498.13,0.5,-0.30697,0.00017,16.31879]
[1776811793689,44.06,75487.51,0.5,-0.30881,0.00017,16.35937]
[1776811795289,44.07,75483.87,0.5,-0.30944,0.00017,16.37317]
[1776811801062,44.07,75481.48,0.5,-0.30987,0.00017,16.38247]
[1776811801079,44.07,75481.48,0.5,-0.30987,0.00017,16.38247]
[1776811801209,44.07,75482.31,0.5,-0.30973,0.00017,16.37941]
[1776811801302,44.07,75482.31,0.5,-0.30973,0.00017,16.37941]
[1776811803136,44.07,75495.32,0.5,-0.30749,0.00017,16.33039]
[1776811808800,44.08,75494.96,0.5,-0.30758,0.00017,16.33235]
[1776811813829,44.08,75493.12,0.5,-0.30792,0.00017,16.33984]
[1776811819683,44.09,75491.46,0.5,-0.30822,0.00017,16.34654]
[1776811819705,44.09,75491.46,0.5,-0.30822,0.00017,16.34654]
[1776811820184,44.09,75494.77,0.5,-0.30766,0.00017,16.33421]
[1776811821013,44.09,75494.77,0.5,-0.30766,0.00017,16.33421]
[1776811821071,44.09,75494.77,0.5,-0.30766,0.00017,16.33421]
[1776811821115,44.09,75504.94,0.5,-0.30592,0.00017,16.2956]
[1776811826921,44.09,75506.31,0.5,-0.30569,0.00017,16.29046]
[1776811833974,44.1,75506.59,0.5,-0.30561,0.00017,16.28455]
[1776811836377,44.1,75506.59,0.5,-0.30561,0.00017,16.28455]
[1776811836420,44.1,75506.59,0.5,-0.30561,0.00017,16.28455]
[1776811836457,44.1,75506.59,0.5,-0.30561,0.00017,16.28455]
[1776811836992,44.1,75507.6,0.5,-0.30546,0.00017,16.28102]
[1776811837848,44.1,75507.6,0.5,-0.30546,0.00017,16.28102]
[1776811837999,44.1,75497.62,0.5,-0.30717,0.00017,16.31923]
[1776811843039,44.11,75493.56,0.5,-0.30789,0.00017,16.33515]
[1776811845290,44.11,75495.54,0.5,-0.30756,0.00017,16.32785]
[1776811846058,44.11,75495.63,0.5,-0.30755,0.00017,16.32762]
[1776811849628,44.11,75496.2,0.5,-0.30746,0.00017,16.32577]
[1776811849742,44.11,75496.2,0.5,-0.30746,0.00017,16.32577]
[1776811852755,44.12,75498.73,0.5,-0.30704,0.00017,16.31644]
[1776811854311,44.12,75498.36,0.5,-0.30711,0.00017,16.31791]
[1776811854358,44.12,75498.36,0.5,-0.30711,0.00017,16.31791]
[1776811854391,44.12,75498.36,0.5,-0.30711,0.00017,16.31791]
[1776811855873,44.12,75498.69,0.5,-0.30706,0.00017,16.3168]
[1776811855924,44.12,75498.69,0.5,-0.30706,0.00017,16.3168]
[1776811856131,44.12,75498.69,0.5,-0.30706,0.00017,16.3168]
[1776811856193,44.12,75510.37,0.5,-0.30506,0.00017,16.2722]
[1776811861614,44.12,75510.73,0.5,-0.305,0.00017,16.27089]
[1776811867206,44.12,75510.59,0.5,-0.30503,0.00017,16.27167]
[1776811872224,44.13,75511.01,0.5,-0.30497,0.00017,16.27031]
[1776811877237,44.13,75511.69,0.5,-0.30487,0.00017,16.26803]
[1776811880773,44.13,75519.67,0.5,-0.3035,0.00017,16.23722]
[1776811885358,44.13,75518.8,0.5,-0.30365,0.00017,16.24058]
[1776811885401,44.13,75518.8,0.5,-0.30365,0.00017,16.24058]
[1776811886471,44.13,75518.14,0.5,-0.30376,0.00017,16.24313]
[1776811892385,44.13,75517.4,0.5,-0.30385,0.00017,16.24087]
[1776811896882,44.13,75516.55,0.5,-0.30399,0.00017,16.24415]
[1776811896903,44.13,75516.55,0.5,-0.30399,0.00017,16.24415]
[1776811897054,44.13,75518.65,0.5,-0.30363,0.00017,16.23606]
[1776811898662,44.13,75518.65,0.5,-0.30363,0.00017,16.23606]
[1776811903250,44.13,75527.81,0.5,-0.30208,0.00017,16.20074]
[1776811909340,44.13,75524.83,0.5,-0.3026,0.00017,16.21253]
[1776811910552,44.13,75524.49,0.5,-0.30266,0.00017,16.21387]
[1776811910642,44.13,75524.17,0.5,-0.30271,0.00017,16.21515]
[1776811916558,44.13,75521.2,0.5,-0.30322,0.00017,16.22682]
[1776811921593,44.14,75519.26,0.5,-0.30356,0.00017,16.23443]
[1776811926628,44.14,75518.09,0.5,-0.30377,0.00017,16.23906]
[1776811931663,44.14,75516.57,0.5,-0.30403,0.00017,16.24504]
[1776811936697,44.14,75516.22,0.5,-0.30409,0.00017,16.24652]
[1776811941733,44.14,75517.23,0.5,-0.30393,0.00017,16.24276]
[1776811946767,44.14,75518.3,0.5,-0.30375,0.00017,16.23878]
[1776811952809,44.14,75518.53,0.5,-0.30368,0.00017,16.23296]
[1776811957845,44.15,75519.57,0.5,-0.30351,0.00017,16.2291]
[1776811962880,44.15,75517.22,0.5,-0.30391,0.00017,16.23829]
[1776811967915,44.15,75521.26,0.5,-0.30323,0.00017,16.22284]
[1776811972949,44.15,75522.98,0.5,-0.30294,0.00017,16.21633]
[1776811977831,44.15,75522.83,0.5,-0.30297,0.00017,16.21703]
[1776811977849,44.15,75522.83,0.5,-0.30297,0.00017,16.21703]
[1776811977985,44.15,75522.62,0.5,-0.30301,0.00017,16.21786]
[1776811980034,44.15,75522.12,0.5,-0.30309,0.00017,16.21982]
[1776811980099,44.15,75522.12,0.5,-0.30309,0.00017,16.21982]
[1776811980804,44.15,75519.03,0.5,-0.30362,0.00017,16.23176]
[1776811981008,44.15,75510.36,0.5,-0.3051,0.00017,16.26508]
[1776811984077,44.15,75508.7,0.5,-0.30539,0.00017,16.27153]
[1776811984089,44.15,75508.7,0.5,-0.30539,0.00017,16.27153]
[1776811984132,44.15,75509.58,0.5,-0.30524,0.00017,16.26823]
[1776811989063,44.16,75518.57,0.5,-0.30372,0.00017,16.23398]
[1776811989901,44.16,75518.57,0.5,-0.30372,0.00017,16.23398]
[1776811990070,44.16,75527.06,0.5,-0.30227,0.00017,16.20116]
[1776811995105,44.16,75528.03,0.5,-0.30211,0.00017,16.19755]
[1776811997926,44.16,75528.67,0.5,-0.30201,0.00017,16.19513]
[1776811998126,44.16,75529.06,0.5,-0.30194,0.00017,16.19364]
[1776812008196,44.16,75527.54,0.5,-0.30221,0.00017,16.19982]
[1776812013231,44.16,75525.23,0.5,-0.30257,0.00017,16.2038]
[1776812015797,44.16,75525.04,0.5,-0.3026,0.00017,16.20459]
[1776812016355,44.17,75533.04,0.5,-0.30124,0.00017,16.17356]
[1776812016503,44.17,75533.04,0.5,-0.30124,0.00017,16.17356]
[1776812016557,44.17,75533.04,0.5,-0.30124,0.00017,16.17356]
[1776812018259,44.17,75533.04,0.5,-0.30125,0.00017,16.17359]
[1776812018323,44.17,75536.64,0.5,-0.30064,0.00017,16.15961]
[1776812024308,44.17,75529.31,0.5,-0.30189,0.00017,16.18837]
[1776812027330,44.17,75523.64,0.5,-0.30286,0.00017,16.2105]
[1776812027859,44.17,75523.64,0.5,-0.30286,0.00017,16.2105]
[1776812028345,44.17,75521.29,0.5,-0.30326,0.00017,16.21961]
[1776812029346,44.17,75515.88,0.5,-0.30419,0.00017,16.24048]
[1776812031360,44.17,75521.49,0.5,-0.30323,0.00017,16.2189]
[1776812033500,44.17,75524.19,0.5,-0.30277,0.00017,16.20852]
[1776812034381,44.17,75524.64,0.5,-0.3027,0.00017,16.20681]
[1776812036396,44.17,75533.51,0.5,-0.30119,0.00017,16.17247]
[1776812041431,44.18,75534.16,0.5,-0.3011,0.00017,16.17024]
[1776812043548,44.18,75539.69,0.5,-0.30016,0.00017,16.14878]
[1776812049494,44.18,75537.02,0.5,-0.30064,0.00017,16.15972]
[1776812054645,44.19,75537.28,0.5,-0.3006,0.00017,16.1589]
[1776812054653,44.19,75537.28,0.5,-0.3006,0.00017,16.1589]
[1776812054659,44.19,75537.28,0.5,-0.3006,0.00017,16.1589]
[1776812054665,44.19,75537.28,0.5,-0.3006,0.00017,16.1589]
[1776812055395,44.19,75537.28,0.5,-0.3006,0.00017,16.1589]
[1776812055430,44.19,75537.28,0.5,-0.3006,0.00017,16.1589]
[1776812056681,44.19,75538.66,0.5,-0.30037,0.00017,16.15355]
[1776812056689,44.19,75538.66,0.5,-0.30037,0.00017,16.15355]
[1776812057032,44.19,75538.7,0.5,-0.30037,0.00017,16.1535]
[1776812059219,44.19,75545.51,0.5,-0.29922,0.00017,16.12695]
[1776812060225,44.19,75545.51,0.5,-0.29922,0.00017,16.12695]
[1776812060236,44.19,75545.51,0.5,-0.29922,0.00017,16.12695]
[1776812060270,44.19,75545.51,0.5,-0.29922,0.00017,16.12695]
[1776812060869,44.19,75549.04,0.5,-0.29862,0.00017,16.11315]
[1776812061409,44.19,75550.44,0.5,-0.29839,0.00017,16.10772]
[1776812062361,44.19,75556.86,0.5,-0.29731,0.00017,16.08247]
[1776812067794,44.2,75556.69,0.5,-0.29736,0.00017,16.08359]
[1776812068860,44.2,75557.27,0.5,-0.29726,0.00017,16.08136]
[1776812068868,44.2,75557.27,0.5,-0.29726,0.00017,16.08136]
[1776812069430,44.2,75556.69,0.5,-0.29736,0.00017,16.08373]
[1776812069971,44.2,75556.69,0.5,-0.29736,0.00017,16.08373]
[1776812074927,44.2,75552.49,0.5,-0.29804,0.00017,16.09548]
[1776812078973,44.2,75551.55,0.5,-0.29821,0.00017,16.09945]
[1776812084742,44.21,75553.11,0.5,-0.29797,0.00017,16.09398]
[1776812089779,44.21,75551.21,0.5,-0.29832,0.00017,16.10199]
[1776812095821,44.22,75548.14,0.5,-0.29886,0.00017,16.11458]
[1776812097897,44.22,75553.89,0.5,-0.29789,0.00017,16.09212]
[1776812101980,44.23,75560.43,0.5,-0.2968,0.00017,16.06666]
[1776812106606,44.23,75563.66,0.5,-0.29628,0.00017,16.05429]
[1776812112387,44.24,75569.12,0.5,-0.29538,0.00017,16.03315]
[1776812115428,44.24,75569.69,0.5,-0.29529,0.00017,16.03105]
[1776812115451,44.24,75569.58,0.5,-0.29532,0.00017,16.03157]
[1776812117726,44.24,75569.39,0.5,-0.29535,0.00017,16.0325]
[1776812117776,44.24,75569.39,0.5,-0.29535,0.00017,16.0325]
[1776812119505,44.24,75571.92,0.5,-0.29493,0.00017,16.02249]
[1776812119988,44.24,75578.79,0.5,-0.29379,0.00017,15.99521]
[1776812123642,44.25,75578.99,0.5,-0.29376,0.00017,15.99465]
[1776812124169,44.25,75578.99,0.5,-0.29376,0.00017,15.99465]
[1776812124491,44.25,75591.09,0.5,-0.29175,0.00017,15.94618]
[1776812125241,44.25,75591.09,0.5,-0.29175,0.00017,15.94618]
[1776812125616,44.25,75595.89,0.5,-0.29095,0.00017,15.92687]
[1776812125679,44.25,75595.89,0.5,-0.29095,0.00017,15.92687]
[1776812125735,44.25,75595.89,0.5,-0.29095,0.00017,15.92687]
[1776812125888,44.25,75595.89,0.5,-0.29095,0.00017,15.92687]
[1776812125944,44.25,75595.89,0.5,-0.29095,0.00017,15.92687]
[1776812126147,44.25,75595.89,0.5,-0.29095,0.00017,15.92687]
[1776812126202,44.25,75595.89,0.5,-0.29095,0.00017,15.92687]
[1776812126387,44.25,75595.89,0.5,-0.29095,0.00017,15.92687]
[1776812126440,44.25,75595.89,0.5,-0.29095,0.00017,15.92687]
[1776812126481,44.25,75596.81,0.5,-0.29081,0.00017,15.92325]
[1776812126601,44.25,75596.81,0.5,-0.29081,0.00017,15.92325]
[1776812126649,44.25,75596.81,0.5,-0.29081,0.00017,15.92325]
[1776812126805,44.25,75596.81,0.5,-0.29081,0.00017,15.92325]
[1776812126907,44.25,75596.81,0.5,-0.29081,0.00017,15.92325]
[1776812127395,44.25,75596.81,0.5,-0.29081,0.00017,15.92325]
[1776812127497,44.25,75597.23,0.5,-0.29074,0.00017,15.92169]
[1776812129693,44.25,75598.59,0.5,-0.29052,0.00017,15.91644]
[1776812130443,44.26,75599.08,0.5,-0.29045,0.00017,15.91459]
[1776812131706,44.26,75599.08,0.5,-0.29041,0.00017,15.90956]
[1776812131717,44.26,75599.08,0.5,-0.29041,0.00017,15.90956]
[1776812132499,44.26,75600.12,0.5,-0.29024,0.00017,15.90547]
[1776812138121,44.27,75601.54,0.5,-0.29004,0.00017,15.90058]
[1776812143155,44.28,75602.8,0.5,-0.28986,0.00017,15.89635]
[1776812148191,44.28,75599.86,0.5,-0.29039,0.00017,15.90922]
[1776812151213,44.29,75591.94,0.5,-0.29173,0.00017,15.94184]
[1776812156247,44.3,75590.65,0.5,-0.29198,0.00017,15.94785]
[1776812161282,44.3,75586.43,0.5,-0.29271,0.00017,15.96558]
[1776812162029,44.3,75586.43,0.5,-0.29271,0.00017,15.96558]
[1776812162289,44.31,75584.77,0.5,-0.29299,0.00017,15.97238]
[1776812162604,44.31,75584.77,0.5,-0.29299,0.00017,15.97238]
[1776812163646,44.31,75584.49,0.5,-0.29305,0.00017,15.97364]
[1776812164303,44.31,75581.15,0.5,-0.29361,0.00017,15.98717]
[1776812166086,44.31,75580.65,0.5,-0.2937,0.00017,15.98929]
[1776812166530,44.31,75578.73,0.5,-0.29402,0.00017,15.99709]
[1776812171567,44.32,75576.46,0.5,-0.29443,0.00017,16.00669]
[1776812176645,44.32,75579.35,0.5,-0.29396,0.00017,15.99562]
[1776812177525,44.32,75586.06,0.5,-0.29284,0.00017,15.96882]
[1776812177632,44.32,75586.06,0.5,-0.29284,0.00017,15.96882]
[1776812177714,44.32,75586.06,0.5,-0.29284,0.00017,15.96882]
[1776812182276,44.33,75589.23,0.5,-0.29233,0.00017,15.95657]
[1776812182285,44.33,75589.23,0.5,-0.29233,0.00017,15.95657]
[1776812182433,44.33,75589.96,0.5,-0.29222,0.00017,15.95378]
[1776812187468,44.33,75590.42,0.5,-0.29217,0.00017,15.95263]
[1776812192502,44.34,75590.45,0.5,-0.29215,0.00017,15.94806]
[1776812197537,44.35,75589.58,0.5,-0.29232,0.00017,15.95224]
[1776812202573,44.36,75590.27,0.5,-0.29223,0.00017,15.95016]
[1776812206709,44.36,75589.96,0.5,-0.2923,0.00017,15.95182]
[1776812206770,44.36,75589.59,0.5,-0.29236,0.00017,15.95345]
[1776812208758,44.36,75593.82,0.5,-0.29167,0.00017,15.93668]
[1776812208800,44.36,75593.82,0.5,-0.29167,0.00017,15.93668]
[1776812208818,44.36,75599.69,0.5,-0.29069,0.00017,15.91296]
[1776812210882,44.36,75599.69,0.5,-0.2907,0.00017,15.91312]
[1776812216675,44.38,75599.14,0.5,-0.29084,0.00017,15.9166]
[1776812221711,44.39,75596.45,0.5,-0.29132,0.00017,15.92832]
[1776812224949,44.39,75593.82,0.5,-0.29178,0.00017,15.93942]
[1776812225010,44.39,75593.82,0.5,-0.29178,0.00017,15.93942]
[1776812225221,44.39,75602.03,0.5,-0.29042,0.00017,15.90642]
[1776812230900,44.4,75604.39,0.5,-0.29005,0.00017,15.89757]
[1776812230926,44.4,75605.8,0.5,-0.28983,0.00017,15.89219]
[1776812233235,44.41,75614.51,0.5,-0.2884,0.00017,15.85712]
[1776812238830,44.42,75610.52,0.5,-0.28911,0.00017,15.87457]
[1776812242574,44.42,75609.31,0.5,-0.28933,0.00017,15.87984]
[1776812242586,44.42,75609.31,0.5,-0.28933,0.00017,15.87984]
[1776812242635,44.42,75609.31,0.5,-0.28933,0.00017,15.87984]
[1776812242626,44.42,75606.9,0.5,-0.28973,0.00017,15.8898]
[1776812242801,44.42,75606.9,0.5,-0.28973,0.00017,15.8898]
[1776812243014,44.42,75606.9,0.5,-0.28973,0.00017,15.8898]
[1776812243305,44.42,75595.34,0.5,-0.29166,0.00017,15.93669]
[1776812248450,44.43,75592.04,0.5,-0.29223,0.00017,15.95045]
[1776812255035,44.44,75594.03,0.5,-0.29188,0.00017,15.93801]
[1776812255546,44.44,75594.03,0.5,-0.29188,0.00017,15.93801]
[1776812255611,44.44,75594.03,0.5,-0.29188,0.00017,15.93801]
[1776812260983,44.44,75592.08,0.5,-0.29224,0.00017,15.94684]
[1776812265418,44.45,75588.81,0.5,-0.2928,0.00017,15.9603]
[1776812265451,44.45,75588.81,0.5,-0.2928,0.00017,15.9603]
[1776812272061,44.46,75590.44,0.5,-0.29257,0.00017,15.95469]
[1776812277096,44.46,75589.55,0.5,-0.29274,0.00017,15.95884]
[1776812282131,44.47,75589.28,0.5,-0.29281,0.00017,15.96053]
[1776812284418,44.47,75586.91,0.5,-0.29321,0.00017,15.97013]
[1776812286431,44.47,75585.51,0.5,-0.29345,0.00017,15.97596]
[1776812286533,44.47,75582.99,0.5,-0.29387,0.00017,15.98612]
[1776812286761,44.47,75582.99,0.5,-0.29387,0.00017,15.98612]
[1776812286805,44.47,75582.99,0.5,-0.29387,0.00017,15.98612]
[1776812286843,44.47,75582.99,0.5,-0.29387,0.00017,15.98612]
[1776812287479,44.47,75582.99,0.5,-0.29387,0.00017,15.98612]
[1776812287521,44.47,75581.8,0.5,-0.29408,0.00017,15.99097]
[1776812289512,44.48,75581.8,0.5,-0.29408,0.00017,15.99106]
[1776812289523,44.48,75587.31,0.5,-0.29316,0.00017,15.96917]
[1776812290333,44.48,75587.31,0.5,-0.29316,0.00017,15.96917]
[1776812296229,44.49,75592.74,0.5,-0.2923,0.00017,15.94832]
[1776812298531,44.49,75594.26,0.5,-0.29205,0.00017,15.94235]
[1776812298621,44.49,75594.26,0.5,-0.29205,0.00017,15.94235]
[1776812298685,44.49,75594.26,0.5,-0.29205,0.00017,15.94235]
[1776812299668,44.49,75598.22,0.5,-0.29139,0.00017,15.92657]
[1776812299671,44.49,75602.21,0.5,-0.29074,0.00017,15.91063]
[1776812299776,44.49,75602.21,0.5,-0.29074,0.00017,15.91063]
[1776812299838,44.49,75602.21,0.5,-0.29074,0.00017,15.91063]
[1776812299926,44.49,75602.21,0.5,-0.29074,0.00017,15.91063]
[1776812300040,44.49,75602.21,0.5,-0.29074,0.00017,15.91063]
[1776812300076,44.49,75602.21,0.5,-0.29074,0.00017,15.91063]
[1776812300234,44.49,75602.21,0.5,-0.29074,0.00017,15.91063]
[1776812300310,44.49,75602.21,0.5,-0.29074,0.00017,15.91063]
[1776812300436,44.49,75602.21,0.5,-0.29074,0.00017,15.91063]
[1776812300489,44.49,75602.21,0.5,-0.29074,0.00017,15.91063]
[1776812300644,44.49,75602.21,0.5,-0.29074,0.00017,15.91063]
[1776812300673,44.49,75602.21,0.5,-0.29074,0.00017,15.91063]
[1776812300682,44.49,75606.33,0.5,-0.29006,0.00017,15.89414]
[1776812300854,44.49,75606.33,0.5,-0.29006,0.00017,15.89414]
[1776812301505,44.49,75606.33,0.5,-0.29006,0.00017,15.89414]
[1776812301590,44.49,75607.03,0.5,-0.28995,0.00017,15.89147]
[1776812305378,44.5,75607.54,0.5,-0.28989,0.00017,15.88996]
[1776812305487,44.5,75607.54,0.5,-0.28989,0.00017,15.88996]
[1776812305589,44.5,75607.83,0.5,-0.28985,0.00017,15.88897]
[1776812311334,44.51,75606.52,0.5,-0.29006,0.00017,15.89014]
[1776812316369,44.52,75607.03,0.5,-0.29001,0.00017,15.88893]
[1776812321403,44.53,75609.58,0.5,-0.28962,0.00017,15.87944]
[1776812327445,44.54,75610.2,0.5,-0.28956,0.00017,15.87795]
[1776812332649,44.54,75613.43,0.5,-0.28905,0.00017,15.86554]
[1776812333491,44.55,75613.41,0.5,-0.28906,0.00017,15.86597]
[1776812334677,44.55,75620.03,0.5,-0.28798,0.00016,15.83923]
[1776812340539,44.56,75622.28,0.5,-0.28765,0.00016,15.83112]
[1776812344568,44.56,75615.86,0.5,-0.28874,0.00017,15.85803]
[1776812349603,44.57,75611.14,0.5,-0.28955,0.00017,15.87801]
[1776812354638,44.58,75610.47,0.5,-0.28969,0.00017,15.88144]
[1776812355583,44.58,75610.47,0.5,-0.28969,0.00017,15.88144]
[1776812355634,44.58,75610.47,0.5,-0.28969,0.00017,15.88144]
[1776812355664,44.58,75610.47,0.5,-0.28969,0.00017,15.88144]
[1776812355695,44.58,75610.47,0.5,-0.28969,0.00017,15.88144]
[1776812355721,44.58,75618.57,0.5,-0.28836,0.00016,15.84871]
[1776812355755,44.58,75618.57,0.5,-0.28836,0.00016,15.84871]
[1776812355787,44.58,75618.57,0.5,-0.28836,0.00016,15.84871]
[1776812358668,44.58,75624.47,0.5,-0.2874,0.00016,15.82512]
[1776812359444,44.58,75624.47,0.5,-0.2874,0.00016,15.82512]
[1776812360416,44.59,75624.4,0.5,-0.28742,0.00016,15.82557]
[1776812365358,44.59,75625.79,0.5,-0.28722,0.00016,15.82074]
[1776812365412,44.59,75625.79,0.5,-0.28722,0.00016,15.82074]
[1776812366495,44.6,75625.79,0.5,-0.28723,0.00016,15.82091]
[1776812369748,44.6,75626.5,0.5,-0.28713,0.00016,15.81852]
[1776812370752,44.6,75627.57,0.5,-0.28697,0.00016,15.81449]
[1776812375336,44.61,75628.07,0.5,-0.28686,0.00016,15.80779]
[1776812376599,44.61,75629.2,0.5,-0.28668,0.00016,15.8033]
[1776812376700,44.61,75623.66,0.5,-0.2876,0.00016,15.82605]
[1776812382709,44.62,75623.53,0.5,-0.28765,0.00016,15.82735]
[1776812382770,44.62,75623.53,0.5,-0.28765,0.00016,15.82735]
[1776812384738,44.62,75626.66,0.5,-0.28714,0.00016,15.81474]
[1776812386751,44.62,75627.63,0.5,-0.28699,0.00016,15.81109]
[1776812390891,44.63,75635.67,0.5,-0.28571,0.00016,15.77919]
[1776812395926,44.64,75636.67,0.5,-0.28558,0.00016,15.77596]
[1776812396858,44.64,75636.67,0.5,-0.28558,0.00016,15.77596]
[1776812396861,44.64,75636.67,0.5,-0.28558,0.00016,15.77596]
[1776812396933,44.64,75637.6,0.5,-0.28543,0.00016,15.77219]
[1776812400771,44.64,75637.46,0.5,-0.28545,0.00016,15.77285]
[1776812400923,44.64,75640.92,0.5,-0.28489,0.00016,15.75872]
[1776812401076,44.64,75640.92,0.5,-0.28489,0.00016,15.75872]
[1776812401100,44.64,75640.92,0.5,-0.28489,0.00016,15.75872]
[1776812401233,44.64,75640.92,0.5,-0.28489,0.00016,15.75872]
[1776812401249,44.64,75640.92,0.5,-0.28489,0.00016,15.75872]
[1776812401329,44.64,75640.92,0.5,-0.28489,0.00016,15.75872]
[1776812401393,44.64,75627.87,0.5,-0.28703,0.00016,15.81223]
[1776812402150,44.64,75627.87,0.5,-0.28703,0.00016,15.81223]
[1776812402250,44.64,75622.1,0.5,-0.28798,0.00016,15.8358]
[1776812405042,44.64,75623.84,0.5,-0.2877,0.00016,15.82883]
[1776812405506,44.65,75623.34,0.5,-0.28779,0.00016,15.83093]
[1776812411040,44.65,75624.55,0.5,-0.2876,0.00016,15.82637]
[1776812412434,44.65,75624.55,0.5,-0.2876,0.00016,15.82637]
[1776812412496,44.65,75624.84,0.5,-0.28756,0.00016,15.82526]
[1776812413080,44.65,75624.84,0.5,-0.28756,0.00016,15.82526]
[1776812413145,44.65,75626.86,0.5,-0.28723,0.00016,15.81709]
[1776812415343,44.65,75632.35,0.5,-0.28633,0.00016,15.79482]
[1776812416712,44.65,75632.35,0.5,-0.28633,0.00016,15.79482]
[1776812417127,44.65,75634.68,0.5,-0.28595,0.00016,15.78537]
[1776812417227,44.65,75637.05,0.5,-0.28557,0.00016,15.77575]
[1776812423174,44.66,75635.71,0.5,-0.28581,0.00016,15.78179]
[1776812424024,44.66,75635.37,0.5,-0.28587,0.00016,15.78329]
[1776812424260,44.66,75635.37,0.5,-0.28587,0.00016,15.78329]
[1776812424290,44.66,75635.37,0.5,-0.28587,0.00016,15.78329]
[1776812424330,44.66,75638.42,0.5,-0.28537,0.00016,15.77089]
[1776812425255,44.66,75638.42,0.5,-0.28537,0.00016,15.77089]
[1776812425285,44.66,75638.42,0.5,-0.28537,0.00016,15.77089]
[1776812425755,44.66,75642.01,0.5,-0.28479,0.00016,15.75625]
[1776812431752,44.67,75643.57,0.5,-0.28456,0.00016,15.75057]
[1776812436860,44.67,75640.88,0.5,-0.28498,0.00016,15.75707]
[1776812444243,44.67,75636.42,0.5,-0.28571,0.00016,15.77547]
[1776812447297,44.68,75634.1,0.5,-0.2861,0.00016,15.78505]
[1776812452329,44.68,75632.81,0.5,-0.28632,0.00016,15.79056]
[1776812454219,44.68,75632.35,0.5,-0.28639,0.00016,15.79249]
[1776812460385,44.68,75629.62,0.5,-0.28685,0.00016,15.80391]
[1776812461756,44.68,75629.62,0.5,-0.28685,0.00016,15.80391]
[1776812461821,44.68,75637.55,0.5,-0.28555,0.00016,15.77152]
[1776812461984,44.68,75637.55,0.5,-0.28555,0.00016,15.77152]
[1776812462716,44.68,75643.97,0.5,-0.28451,0.00016,15.74532]
[1776812463077,44.68,75643.97,0.5,-0.28451,0.00016,15.74532]
[1776812463323,44.68,75643.97,0.5,-0.28451,0.00016,15.74532]
[1776812463595,44.68,75643.97,0.5,-0.28451,0.00016,15.74532]
[1776812463665,44.68,75643.97,0.5,-0.28451,0.00016,15.74532]
[1776812463815,44.68,75643.97,0.5,-0.28451,0.00016,15.74532]
[1776812463766,44.68,75658.8,0.5,-0.28209,0.00016,15.68415]
[1776812463881,44.68,75658.8,0.5,-0.28209,0.00016,15.68415]
[1776812464024,44.68,75658.8,0.5,-0.28209,0.00016,15.68415]
[1776812464117,44.68,75658.8,0.5,-0.28209,0.00016,15.68415]
[1776812464236,44.68,75658.8,0.5,-0.28209,0.00016,15.68415]
[1776812464294,44.68,75658.8,0.5,-0.28209,0.00016,15.68415]
[1776812464445,44.68,75658.8,0.5,-0.28209,0.00016,15.68415]
[1776812464535,44.68,75658.8,0.5,-0.28209,0.00016,15.68415]
[1776812464670,44.68,75658.8,0.5,-0.28209,0.00016,15.68415]
[1776812464742,44.68,75658.8,0.5,-0.28209,0.00016,15.68415]
[1776812464760,44.68,75662.85,0.5,-0.28144,0.00016,15.66742]
[1776812464888,44.68,75662.85,0.5,-0.28144,0.00016,15.66742]
[1776812464923,44.68,75662.85,0.5,-0.28144,0.00016,15.66742]
[1776812465093,44.68,75662.85,0.5,-0.28144,0.00016,15.66742]
[1776812465132,44.68,75662.85,0.5,-0.28144,0.00016,15.66742]
[1776812465161,44.68,75662.85,0.5,-0.28144,0.00016,15.66742]
[1776812465682,44.68,75662.85,0.5,-0.28144,0.00016,15.66742]
[1776812465702,44.68,75662.85,0.5,-0.28144,0.00016,15.66742]
[1776812465864,44.68,75663.22,0.5,-0.28138,0.00016,15.66584]
[1776812469904,44.68,75664.06,0.5,-0.28124,0.00016,15.66225]
[1776812470682,44.68,75668.75,0.5,-0.28047,0.00016,15.64266]
[1776812471847,44.68,75675.48,0.5,-0.27938,0.00016,15.61448]
[1776812475814,44.68,75686.49,0.5,-0.27759,0.00016,15.5679]
[1776812475973,44.68,75686.49,0.5,-0.27759,0.00016,15.5679]
[1776812476038,44.68,75686.49,0.5,-0.27759,0.00016,15.5679]
[1776812476144,44.68,75686.49,0.5,-0.27759,0.00016,15.5679]
[1776812476406,44.68,75686.49,0.5,-0.27759,0.00016,15.5679]
[1776812476446,44.68,75686.49,0.5,-0.27759,0.00016,15.5679]
[1776812476530,44.68,75686.49,0.5,-0.27759,0.00016,15.5679]
[1776812476613,44.68,75686.49,0.5,-0.27759,0.00016,15.5679]
[1776812476693,44.68,75689.14,0.5,-0.27716,0.00016,15.55656]
[1776812477556,44.68,75689.14,0.5,-0.27716,0.00016,15.55656]
[1776812477590,44.68,75689.14,0.5,-0.27716,0.00016,15.55656]
[1776812477818,44.68,75689.14,0.5,-0.27716,0.00016,15.55656]
[1776812477845,44.68,75690.86,0.5,-0.27688,0.00016,15.5492]
[1776812478752,44.68,75697.23,0.5,-0.27585,0.00016,15.52216]
[1776812480043,44.68,75697.23,0.5,-0.27585,0.00016,15.52216]
[1776812480540,44.68,75702.6,0.5,-0.27498,0.00016,15.49931]
[1776812485307,44.68,75702.05,0.5,-0.27507,0.00016,15.50163]
[1776812490610,44.68,75703.08,0.5,-0.27489,0.00016,15.49694]
[1776812493085,44.67,75702.48,0.5,-0.27494,0.00016,15.49411]
[1776812495206,44.67,75693.35,0.5,-0.2764,0.00016,15.53277]
[1776812500679,44.67,75697.39,0.5,-0.27574,0.00016,15.51541]
[1776812501279,44.67,75697.39,0.5,-0.27574,0.00016,15.51541]
[1776812502423,44.67,75698.24,0.5,-0.27561,0.00016,15.51175]
[1776812502564,44.67,75698.24,0.5,-0.27561,0.00016,15.51175]
[1776812502897,44.67,75720.2,0.5,-0.27208,0.00016,15.41777]
[1776812504039,44.67,75720.2,0.5,-0.27208,0.00016,15.41776]
[1776812504308,44.67,75720.2,0.5,-0.27208,0.00016,15.41776]
[1776812504389,44.67,75720.2,0.5,-0.27208,0.00016,15.41776]
[1776812504710,44.67,75723.65,0.5,-0.27153,0.00016,15.4029]
[1776812505820,44.67,75729.36,0.5,-0.27062,0.00016,15.37824]
[1776812511762,44.67,75733.13,0.5,-0.27001,0.00016,15.36176]
[1776812512452,44.67,75733.13,0.5,-0.27001,0.00016,15.36176]
[1776812512465,44.67,75733.13,0.5,-0.27001,0.00016,15.36176]
[1776812512535,44.67,75733.13,0.5,-0.27001,0.00016,15.36176]
[1776812512768,44.67,75732.61,0.5,-0.27009,0.00016,15.36399]
[1776812517808,44.67,75718.66,0.5,-0.27231,0.00016,15.42408]
[1776812521004,44.67,75720.2,0.5,-0.27206,0.00016,15.41734]
[1776812521059,44.67,75720.2,0.5,-0.27206,0.00016,15.41734]
[1776812521887,44.67,75720.2,0.5,-0.27206,0.00016,15.41734]
[1776812521842,44.67,75705.54,0.5,-0.27441,0.00016,15.48017]
[1776812522033,44.67,75705.54,0.5,-0.27441,0.00016,15.48017]
[1776812522596,44.67,75705.54,0.5,-0.27441,0.00016,15.48017]
[1776812522887,44.67,75705.54,0.5,-0.27441,0.00016,15.48017]
[1776812522844,44.67,75705.54,0.5,-0.27441,0.00016,15.48008]
[1776812523889,44.67,75723.89,0.5,-0.27147,0.00016,15.40127]
[1776812529593,44.66,75722.64,0.5,-0.27166,0.00016,15.40642]
[1776812534921,44.66,75722.99,0.5,-0.2716,0.00016,15.4047]
[1776812535308,44.66,75722.99,0.5,-0.2716,0.00016,15.4047]
[1776812535345,44.66,75722.99,0.5,-0.2716,0.00016,15.4047]
[1776812540408,44.66,75724.36,0.5,-0.27138,0.00016,15.39875]
[1776812540480,44.66,75724.36,0.5,-0.27138,0.00016,15.39875]
[1776812547641,44.66,75724.85,0.5,-0.27129,0.00016,15.39631]
[1776812547708,44.66,75724.47,0.5,-0.27134,0.00016,15.39791]
[1776812553049,44.66,75726.68,0.5,-0.27094,0.00016,15.38289]
[1776812557077,44.66,75719.99,0.5,-0.272,0.00016,15.41156]
[1776812563120,44.65,75722.2,0.5,-0.27163,0.00016,15.40175]
[1776812565429,44.65,75726.65,0.5,-0.27092,0.00016,15.38251]
[1776812565633,44.65,75726.65,0.5,-0.27092,0.00016,15.38251]
[1776812565680,44.65,75735.0,0.5,-0.26959,0.00016,15.34632]
[1776812567302,44.65,75744.42,0.5,-0.26809,0.00016,15.30534]
[1776812568410,44.65,75744.42,0.5,-0.26809,0.00016,15.30534]
[1776812569626,44.65,75744.12,0.5,-0.26814,0.00016,15.30665]
[1776812569699,44.65,75744.12,0.5,-0.26814,0.00016,15.30665]
[1776812569740,44.65,75750.29,0.5,-0.26716,0.00016,15.2797]
[1776812570044,44.65,75750.29,0.5,-0.26716,0.00016,15.2797]
[1776812570309,44.65,75750.29,0.5,-0.26716,0.00016,15.2797]
[1776812570782,44.65,75754.13,0.5,-0.26655,0.00016,15.26286]
[1776812571815,44.65,75754.13,0.5,-0.26655,0.00016,15.26286]
[1776812572643,44.65,75740.8,0.5,-0.26867,0.00016,15.32106]
[1776812577720,44.65,75743.55,0.5,-0.26823,0.00016,15.30901]
[1776812579346,44.65,75743.02,0.5,-0.26831,0.00016,15.31127]
[1776812581698,44.65,75743.25,0.5,-0.26827,0.00016,15.31014]
[1776812581820,44.65,75743.25,0.5,-0.26827,0.00016,15.31014]
[1776812581902,44.65,75743.91,0.5,-0.26816,0.00016,15.3072]
[1776812582801,44.65,75756.09,0.5,-0.26623,0.00016,15.25385]
[1776812583119,44.65,75756.09,0.5,-0.26623,0.00016,15.25385]
[1776812583165,44.65,75756.09,0.5,-0.26623,0.00016,15.25385]
[1776812583183,44.65,75756.09,0.5,-0.26623,0.00016,15.25385]
[1776812583245,44.65,75756.09,0.5,-0.26623,0.00016,15.25385]
[1776812583285,44.65,75756.09,0.5,-0.26623,0.00016,15.25385]
[1776812583440,44.65,75756.09,0.5,-0.26623,0.00016,15.25385]
[1776812583745,44.65,75761.08,0.5,-0.26544,0.00016,15.23185]
[1776812584624,44.65,75761.08,0.5,-0.26544,0.00016,15.23185]
[1776812584812,44.65,75763.92,0.5,-0.26499,0.00016,15.21934]
[1776812586831,44.65,75770.37,0.5,-0.26397,0.00016,15.19097]
[1776812587405,44.65,75770.37,0.5,-0.26397,0.00016,15.19097]
[1776812587434,44.65,75770.37,0.5,-0.26397,0.00016,15.19097]
[1776812587473,44.65,75781.51,0.5,-0.26222,0.00016,15.1416]
[1776812588157,44.65,75781.51,0.5,-0.26222,0.00016,15.1416]
[1776812588212,44.65,75781.51,0.5,-0.26222,0.00016,15.1416]
[1776812593203,44.65,75781.63,0.5,-0.26219,0.00016,15.14082]
[1776812593397,44.65,75781.63,0.5,-0.26219,0.00016,15.14082]
[1776812593519,44.65,75781.63,0.5,-0.26219,0.00016,15.14082]
[1776812593665,44.65,75781.63,0.5,-0.26219,0.00016,15.14082]
[1776812593757,44.65,75781.63,0.5,-0.26219,0.00016,15.14082]
[1776812593883,44.65,75781.63,0.5,-0.26219,0.00016,15.14082]
[1776812593977,44.65,75774.22,0.5,-0.26336,0.00016,15.1737]
[1776812594049,44.65,75774.22,0.5,-0.26336,0.00016,15.1737]
[1776812594098,44.65,75774.22,0.5,-0.26336,0.00016,15.1737]
[1776812594266,44.65,75774.22,0.5,-0.26336,0.00016,15.1737]
[1776812594350,44.65,75759.95,0.5,-0.26561,0.00016,15.23668]
[1776812595282,44.65,75759.95,0.5,-0.26561,0.00016,15.23668]
[1776812595597,44.65,75759.95,0.5,-0.26561,0.00016,15.23668]
[1776812595705,44.65,75755.2,0.5,-0.26636,0.00016,15.25755]
[1776812597807,44.65,75755.17,0.5,-0.26636,0.00016,15.25757]
[1776812598351,44.65,75755.17,0.5,-0.26636,0.00016,15.25757]
[1776812598354,44.65,75755.17,0.5,-0.26636,0.00016,15.25757]
[1776812598516,44.65,75755.17,0.5,-0.26636,0.00016,15.25757]
[1776812598589,44.65,75755.17,0.5,-0.26636,0.00016,15.25757]
[1776812598719,44.65,75755.17,0.5,-0.26636,0.00016,15.25757]
[1776812598775,44.65,75755.17,0.5,-0.26636,0.00016,15.25757]
[1776812598962,44.65,75755.17,0.5,-0.26636,0.00016,15.25757]
[1776812598873,44.65,75750.8,0.5,-0.26705,0.00016,15.27672]
[1776812599645,44.65,75750.8,0.5,-0.26705,0.00016,15.27672]
[1776812599856,44.65,75754.24,0.5,-0.26651,0.00016,15.26161]
[1776812600347,44.65,75754.24,0.5,-0.26651,0.00016,15.26161]
[1776812600449,44.65,75756.31,0.5,-0.26618,0.00016,15.25252]
[1776812601650,44.65,75756.31,0.5,-0.26618,0.00016,15.25252]
[1776812601977,44.65,75756.05,0.5,-0.26622,0.00016,15.25364]
[1776812603816,44.65,75756.26,0.5,-0.26619,0.00016,15.25271]
[1776812603968,44.65,75755.25,0.5,-0.26635,0.00016,15.25717]
[1776812605416,44.65,75755.14,0.5,-0.26636,0.00016,15.25765]
[1776812605496,44.65,75755.14,0.5,-0.26636,0.00016,15.25765]
[1776812607135,44.65,75753.53,0.5,-0.26662,0.00016,15.26471]
[1776812607225,44.65,75753.53,0.5,-0.26662,0.00016,15.26471]
[1776812608444,44.65,75741.44,0.5,-0.26854,0.00016,15.31765]
[1776812613480,44.65,75739.16,0.5,-0.26886,0.00016,15.3225]
[1776812618062,44.65,75737.51,0.5,-0.26913,0.00016,15.32968]
[1776812618074,44.65,75737.51,0.5,-0.26913,0.00016,15.32968]
[1776812618776,44.65,75737.51,0.5,-0.26913,0.00016,15.32968]
[1776812618878,44.65,75730.26,0.5,-0.27028,0.00016,15.36116]
[1776812619097,44.65,75730.26,0.5,-0.27028,0.00016,15.36116]
[1776812623983,44.65,75737.38,0.5,-0.26915,0.00016,15.33023]
[1776812629590,44.65,75737.68,0.5,-0.2691,0.00016,15.32892]
[1776812634626,44.65,75737.86,0.5,-0.26906,0.00016,15.328]
[1776812639661,44.65,75737.99,0.5,-0.26904,0.00016,15.32721]
[1776812640969,44.65,75743.73,0.5,-0.26812,0.00016,15.30211]
[1776812642215,44.65,75743.73,0.5,-0.26812,0.00016,15.30211]
[1776812642430,44.65,75743.73,0.5,-0.26812,0.00016,15.30211]
[1776812642509,44.65,75743.73,0.5,-0.26812,0.00016,15.30211]
[1776812642642,44.65,75743.73,0.5,-0.26812,0.00016,15.30211]
[1776812642718,44.65,75743.73,0.5,-0.26812,0.00016,15.30211]
[1776812642862,44.65,75743.73,0.5,-0.26812,0.00016,15.30211]
[1776812642934,44.65,75743.73,0.5,-0.26812,0.00016,15.30211]
[1776812643067,44.65,75743.73,0.5,-0.26812,0.00016,15.30211]
[1776812642960,44.64,75740.42,0.5,-0.26864,0.00016,15.31647]
[1776812643170,44.64,75740.42,0.5,-0.26864,0.00016,15.31647]
[1776812643281,44.64,75740.42,0.5,-0.26864,0.00016,15.31647]
[1776812643319,44.64,75740.42,0.5,-0.26864,0.00016,15.31647]
[1776812643515,44.64,75740.42,0.5,-0.26864,0.00016,15.31647]
[1776812643526,44.64,75740.42,0.5,-0.26864,0.00016,15.31647]
[1776812643624,44.64,75740.42,0.5,-0.26864,0.00016,15.31647]
[1776812644040,44.64,75749.6,0.5,-0.26718,0.00016,15.27635]
[1776812645997,44.64,75749.6,0.5,-0.26718,0.00016,15.27635]
[1776812646009,44.64,75749.6,0.5,-0.26718,0.00016,15.27635]
[1776812645704,44.64,75759.32,0.5,-0.26564,0.00016,15.23368]
[1776812646241,44.64,75759.32,0.5,-0.26564,0.00016,15.23368]
[1776812646323,44.64,75759.32,0.5,-0.26564,0.00016,15.23368]
[1776812646935,44.64,75764.96,0.5,-0.26475,0.00016,15.20885]
[1776812647606,44.64,75764.96,0.5,-0.26475,0.00016,15.20885]
[1776812647998,44.64,75766.16,0.5,-0.26456,0.00016,15.20358]
[1776812653062,44.65,75764.75,0.5,-0.26479,0.00016,15.20992]
[1776812653263,44.65,75763.9,0.5,-0.26492,0.00016,15.21369]
[1776812653298,44.65,75763.9,0.5,-0.26492,0.00016,15.21369]
[1776812653302,44.65,75763.9,0.5,-0.26492,0.00016,15.21369]
[1776812653973,44.65,75761.16,0.5,-0.26536,0.00016,15.22577]
[1776812654319,44.65,75761.16,0.5,-0.26536,0.00016,15.22577]
[1776812654420,44.65,75761.16,0.5,-0.26536,0.00016,15.22577]
[1776812660017,44.65,75764.74,0.5,-0.26479,0.00016,15.21]
[1776812664338,44.65,75758.72,0.5,-0.26575,0.00016,15.23657]
[1776812665843,44.65,75745.16,0.5,-0.2679,0.00016,15.29596]
[1776812670879,44.65,75744.35,0.5,-0.26802,0.00016,15.29943]
[1776812674619,44.65,75741.88,0.5,-0.26836,0.00016,15.3049]
[1776812674758,44.65,75741.88,0.5,-0.26836,0.00016,15.3049]
[1776812679941,44.64,75738.65,0.5,-0.26887,0.00016,15.31888]
[1776812686990,44.64,75740.16,0.5,-0.26863,0.00016,15.31225]
[1776812692026,44.64,75739.98,0.5,-0.26866,0.00016,15.313]
[1776812697061,44.64,75742.1,0.5,-0.26832,0.00016,15.30375]
[1776812702096,44.64,75752.52,0.5,-0.26667,0.00016,15.25826]
[1776812705117,44.64,75744.02,0.5,-0.26802,0.00016,15.29552]
[1776812709145,44.65,75750.12,0.5,-0.26706,0.00016,15.26891]
[1776812711342,44.65,75750.02,0.5,-0.26707,0.00016,15.26938]
[1776812711608,44.65,75750.02,0.5,-0.26707,0.00016,15.26938]
[1776812711655,44.65,75750.02,0.5,-0.26707,0.00016,15.26938]
[1776812711837,44.65,75750.02,0.5,-0.26707,0.00016,15.26938]
[1776812711930,44.65,75757.19,0.5,-0.26594,0.00016,15.23797]
[1776812713142,44.65,75757.19,0.5,-0.26594,0.00016,15.23797]
[1776812713293,44.65,75757.19,0.5,-0.26594,0.00016,15.23798]
[1776812713360,44.65,75757.19,0.5,-0.26594,0.00016,15.23798]
[1776812713446,44.65,75782.45,0.5,-0.26195,0.00016,15.12621]
[1776812714233,44.65,75782.45,0.5,-0.26195,0.00016,15.12621]
[1776812714299,44.65,75782.45,0.5,-0.26195,0.00016,15.12621]
[1776812715147,44.65,75782.45,0.5,-0.26195,0.00016,15.12621]
[1776812715298,44.64,75781.7,0.5,-0.26207,0.00016,15.12947]
[1776812716283,44.64,75781.7,0.5,-0.26207,0.00016,15.12947]
[1776812716348,44.64,75781.7,0.5,-0.26207,0.00016,15.12947]
[1776812716629,44.64,75781.97,0.5,-0.26203,0.00016,15.12825]
[1776812718066,44.64,75781.97,0.5,-0.26203,0.00016,15.12825]
[1776812719155,44.64,75788.73,0.5,-0.26096,0.00016,15.09811]
[1776812719236,44.64,75788.73,0.5,-0.26096,0.00016,15.09811]
[1776812720892,44.64,75792.97,0.5,-0.2603,0.00016,15.0792]
[1776812721001,44.64,75792.97,0.5,-0.2603,0.00016,15.0792]
[1776812721087,44.65,75801.49,0.5,-0.25897,0.00016,15.0411]
[1776812721238,44.65,75801.49,0.5,-0.25897,0.00016,15.0411]
[1776812724354,44.65,75818.61,0.5,-0.25631,0.00016,14.96411]
[1776812725565,44.65,75818.61,0.5,-0.25631,0.00016,14.96411]
[1776812725661,44.65,75818.61,0.5,-0.25631,0.00016,14.96411]
[1776812725749,44.65,75818.48,0.5,-0.25633,0.00016,14.96471]
[1776812726701,44.65,75809.11,0.5,-0.25779,0.00016,15.00702]
[1776812731375,44.65,75807.35,0.5,-0.25806,0.00016,15.01491]
[1776812736399,44.65,75806.74,0.5,-0.25811,0.00016,15.01246]
[1776812741160,44.65,75813.58,0.5,-0.25705,0.00016,14.98168]
[1776812744167,44.65,75819.71,0.5,-0.2561,0.00016,14.9541]
[1776812748137,44.65,75826.36,0.5,-0.25507,0.00015,14.92402]
[1776812749775,44.65,75826.23,0.5,-0.2551,0.00015,14.92464]
[1776812749924,44.65,75826.23,0.5,-0.2551,0.00015,14.92464]
[1776812749996,44.65,75826.23,0.5,-0.2551,0.00015,14.92464]
[1776812750095,44.65,75832.78,0.5,-0.25408,0.00015,14.89486]
[1776812750282,44.65,75832.78,0.5,-0.25408,0.00015,14.89486]
[1776812750341,44.65,75832.78,0.5,-0.25408,0.00015,14.89486]
[1776812750357,44.65,75832.78,0.5,-0.25408,0.00015,14.89486]
[1776812750384,44.65,75832.78,0.5,-0.25408,0.00015,14.89486]
[1776812750549,44.65,75832.78,0.5,-0.25408,0.00015,14.89486]
[1776812750641,44.65,75832.78,0.5,-0.25408,0.00015,14.89486]
[1776812750760,44.65,75832.78,0.5,-0.25408,0.00015,14.89486]
[1776812750837,44.65,75832.78,0.5,-0.25408,0.00015,14.89486]
[1776812750966,44.65,75832.78,0.5,-0.25408,0.00015,14.89486]
[1776812751120,44.65,75832.78,0.5,-0.25408,0.00015,14.89486]
[1776812751174,44.65,75832.78,0.5,-0.25408,0.00015,14.89486]
[1776812751171,44.65,75836.57,0.5,-0.25349,0.00015,14.87751]
[1776812751295,44.65,75836.57,0.5,-0.25349,0.00015,14.87751]
[1776812751375,44.65,75836.57,0.5,-0.25349,0.00015,14.87751]
[1776812751449,44.65,75836.57,0.5,-0.25349,0.00015,14.87751]
[1776812751587,44.65,75836.57,0.5,-0.25349,0.00015,14.87751]
[1776812751630,44.65,75836.57,0.5,-0.25349,0.00015,14.87751]
[1776812751785,44.65,75836.57,0.5,-0.25349,0.00015,14.87751]
[1776812751869,44.65,75836.57,0.5,-0.25349,0.00015,14.87751]
[1776812751988,44.65,75836.57,0.5,-0.25349,0.00015,14.87751]
[1776812752048,44.65,75836.57,0.5,-0.25349,0.00015,14.87751]
[1776812752072,44.65,75836.57,0.5,-0.25349,0.00015,14.87751]
[1776812752082,44.65,75836.57,0.5,-0.25349,0.00015,14.87751]
[1776812752123,44.65,75836.57,0.5,-0.25349,0.00015,14.87751]
[1776812752137,44.65,75836.57,0.5,-0.25349,0.00015,14.87751]
[1776812752128,44.65,75830.63,0.5,-0.25441,0.00015,14.90458]
[1776812752459,44.65,75830.63,0.5,-0.25441,0.00015,14.90458]
[1776812755258,44.65,75826.42,0.5,-0.25506,0.00015,14.92366]
[1776812755259,44.65,75826.42,0.5,-0.25506,0.00015,14.92366]
[1776812755271,44.65,75826.42,0.5,-0.25506,0.00015,14.92366]
[1776812755299,44.65,75826.42,0.5,-0.25506,0.00015,14.92366]
[1776812755678,44.65,75826.42,0.5,-0.25506,0.00015,14.92366]
[1776812756178,44.65,75829.98,0.5,-0.25451,0.00015,14.90741]
[1776812756686,44.65,75829.98,0.5,-0.25451,0.00015,14.90741]
[1776812756707,44.65,75829.98,0.5,-0.25451,0.00015,14.90741]
[1776812756920,44.65,75822.55,0.5,-0.25566,0.00015,14.94114]
[1776812757223,44.65,75822.55,0.5,-0.25566,0.00015,14.94114]
[1776812757900,44.65,75821.89,0.5,-0.25576,0.00016,14.94412]
[1776812758259,44.65,75821.89,0.5,-0.25576,0.00016,14.94412]
[1776812758716,44.65,75821.89,0.5,-0.25576,0.00016,14.94412]
[1776812760524,44.65,75813.12,0.5,-0.25712,0.00016,14.98369]
[1776812761864,44.65,75811.9,0.5,-0.25731,0.00016,14.9892]
[1776812762098,44.65,75812.15,0.5,-0.25727,0.00016,14.98802]
[1776812762981,44.65,75812.15,0.5,-0.25727,0.00016,14.98802]
[1776812763371,44.65,75812.37,0.5,-0.25723,0.00016,14.98703]
[1776812764074,44.65,75829.72,0.5,-0.25454,0.00015,14.90833]
[1776812765551,44.65,75838.0,0.5,-0.25326,0.00015,14.87061]
[1776812770588,44.65,75836.42,0.5,-0.25351,0.00015,14.87799]
[1776812775622,44.65,75838.64,0.5,-0.25317,0.00015,14.86788]
[1776812781122,44.65,75837.61,0.5,-0.25333,0.00015,14.8726]
[1776812784306,44.65,75829.75,0.5,-0.25454,0.00015,14.9084]
[1776812784686,44.65,75823.67,0.5,-0.25548,0.00015,14.93602]
[1776812786590,44.65,75821.33,0.5,-0.25584,0.00016,14.94657]
[1776812786599,44.65,75821.33,0.5,-0.25584,0.00016,14.94657]
[1776812786832,44.65,75821.33,0.5,-0.25584,0.00016,14.94657]
[1776812786895,44.65,75821.33,0.5,-0.25584,0.00016,14.94657]
[1776812787141,44.65,75815.91,0.5,-0.25668,0.00016,14.97103]
[1776812792742,44.64,75818.98,0.5,-0.25615,0.00016,14.95155]
[1776812796678,44.64,75821.75,0.5,-0.25572,0.00016,14.93893]
[1776812796760,44.64,75821.75,0.5,-0.25572,0.00016,14.93893]
[1776812800653,44.64,75813.61,0.5,-0.25698,0.00016,14.97576]
[1776812803569,44.64,75812.72,0.5,-0.25712,0.00016,14.97976]
[1776812808621,44.64,75807.64,0.5,-0.2579,0.00016,15.00253]
[1776812814345,44.64,75810.21,0.5,-0.25749,0.00016,14.99068]
[1776812820466,44.64,75812.49,0.5,-0.25713,0.00016,14.98006]
[1776812823800,44.64,75812.21,0.5,-0.25717,0.00016,14.98119]
[1776812823853,44.64,75812.21,0.5,-0.25717,0.00016,14.98119]
[1776812824206,44.64,75801.37,0.5,-0.25885,0.00016,15.02993]
[1776812829232,44.64,75801.89,0.5,-0.25877,0.00016,15.02742]
[1776812829439,44.64,75801.42,0.5,-0.25884,0.00016,15.02943]
[1776812830005,44.64,75801.42,0.5,-0.25884,0.00016,15.02943]
[1776812834752,44.63,75801.55,0.5,-0.25881,0.00016,15.02864]
[1776812835043,44.63,75808.8,0.5,-0.25768,0.00016,14.99597]
[1776812839103,44.63,75798.54,0.5,-0.25927,0.00016,15.0419]
[1776812844103,44.63,75799.45,0.5,-0.25912,0.00016,15.03758]
[1776812847423,44.63,75800.44,0.5,-0.25897,0.00016,15.03308]
[1776812847493,44.63,75800.44,0.5,-0.25897,0.00016,15.03308]
[1776812848930,44.63,75800.6,0.5,-0.25894,0.00016,15.03233]
[1776812849226,44.63,75800.76,0.5,-0.25891,0.00016,15.03159]
[1776812854249,44.63,75800.36,0.5,-0.25892,0.00016,15.02797]
[1776812859280,44.63,75801.06,0.5,-0.25881,0.00016,15.02468]
[1776812863303,44.62,75810.59,0.5,-0.25731,0.00016,14.98139]
[1776812868339,44.62,75812.52,0.5,-0.257,0.00016,14.97244]
[1776812870797,44.62,75813.89,0.5,-0.25678,0.00016,14.9661]
[1776812870885,44.62,75813.89,0.5,-0.25678,0.00016,14.9661]
[1776812870893,44.62,75813.89,0.5,-0.25678,0.00016,14.9661]
[1776812870971,44.62,75813.89,0.5,-0.25678,0.00016,14.9661]
[1776812871049,44.62,75813.89,0.5,-0.25678,0.00016,14.9661]
[1776812871191,44.62,75813.89,0.5,-0.25678,0.00016,14.9661]
[1776812871230,44.62,75813.89,0.5,-0.25678,0.00016,14.9661]
[1776812871291,44.62,75813.49,0.5,-0.25685,0.00016,14.96786]
[1776812872299,44.62,75822.46,0.5,-0.25545,0.00016,14.9272]
[1776812873252,44.62,75822.46,0.5,-0.25545,0.00016,14.9272]
[1776812873289,44.62,75822.46,0.5,-0.25545,0.00016,14.9272]
[1776812873306,44.62,75825.58,0.5,-0.25497,0.00015,14.91301]
[1776812873439,44.62,75825.58,0.5,-0.25497,0.00015,14.91301]
[1776812873450,44.62,75825.58,0.5,-0.25497,0.00015,14.91301]
[1776812874312,44.62,75825.39,0.5,-0.255,0.00015,14.91385]
[1776812879348,44.62,75825.32,0.5,-0.255,0.00015,14.91408]
[1776812880866,44.62,75825.95,0.5,-0.25491,0.00015,14.9112]
[1776812880886,44.62,75825.95,0.5,-0.25491,0.00015,14.9112]
[1776812880895,44.62,75825.95,0.5,-0.25491,0.00015,14.9112]
[1776812881362,44.62,75825.19,0.5,-0.25502,0.00015,14.91464]
[1776812881974,44.62,75825.19,0.5,-0.25502,0.00015,14.91464]
[1776812882090,44.62,75825.19,0.5,-0.25502,0.00015,14.91464]
[1776812882369,44.62,75814.11,0.5,-0.25674,0.00016,14.96482]
[1776812885273,44.62,75809.07,0.5,-0.25752,0.00016,14.98752]
[1776812885301,44.62,75809.07,0.5,-0.25752,0.00016,14.98752]
[1776812889934,44.62,75805.12,0.5,-0.25813,0.00016,15.00495]
[1776812889985,44.62,75805.12,0.5,-0.25813,0.00016,15.00495]
[1776812890079,44.62,75805.12,0.5,-0.25813,0.00016,15.00495]
[1776812890181,44.62,75804.29,0.5,-0.25825,0.00016,15.00852]
[1776812895391,44.61,75804.02,0.5,-0.25828,0.00016,15.0094]
[1776812897734,44.61,75803.56,0.5,-0.25835,0.00016,15.01131]
[1776812897824,44.61,75803.56,0.5,-0.25835,0.00016,15.01131]
[1776812898657,44.61,75803.63,0.5,-0.25833,0.00016,15.0109]
[1776812899129,44.61,75811.79,0.5,-0.25706,0.00016,14.97401]
[1776812899598,44.61,75821.46,0.5,-0.25555,0.00016,14.93018]
[1776812900452,44.61,75821.46,0.5,-0.25555,0.00016,14.93018]
[1776812901656,44.61,75820.66,0.5,-0.25568,0.00016,14.93381]
[1776812902168,44.61,75820.66,0.5,-0.25568,0.00016,14.93381]
[1776812902222,44.61,75820.66,0.5,-0.25568,0.00016,14.93381]
[1776812904341,44.61,75820.96,0.5,-0.25563,0.00016,14.93245]
[1776812907532,44.61,75828.01,0.5,-0.25454,0.00015,14.90049]
[1776812908098,44.61,75828.01,0.5,-0.25454,0.00015,14.90049]
[1776812908373,44.61,75827.55,0.5,-0.25461,0.00015,14.90259]
[1776812913405,44.61,75831.1,0.5,-0.25401,0.00015,14.88104]
[1776812918406,44.61,75833.81,0.5,-0.25359,0.00015,14.86852]
[1776812922985,44.61,75832.53,0.5,-0.25378,0.00015,14.87424]
[1776812923029,44.61,75832.53,0.5,-0.25378,0.00015,14.87424]
[1776812923988,44.61,75836.49,0.5,-0.25317,0.00015,14.85616]
[1776812924007,44.61,75838.26,0.5,-0.2529,0.00015,14.84805]
[1776812928129,44.61,75845.29,0.5,-0.25181,0.00015,14.8159]
[1776812934267,44.61,75849.1,0.5,-0.25123,0.00015,14.79862]
[1776812939768,44.61,75853.22,0.5,-0.25061,0.00015,14.77998]
[1776812941727,44.61,75853.88,0.5,-0.25051,0.00015,14.77699]
[1776812941782,44.61,75853.88,0.5,-0.25051,0.00015,14.77699]
[1776812941817,44.61,75846.94,0.5,-0.25158,0.00015,14.80895]
[1776812946817,44.61,75841.65,0.5,-0.2524,0.00015,14.83323]
[1776812950962,44.61,75832.78,0.5,-0.25376,0.00015,14.87375]
[1776812951995,44.61,75839.95,0.5,-0.25266,0.00015,14.84098]
[1776812958339,44.61,75841.02,0.5,-0.25248,0.00015,14.83565]
[1776812963938,44.61,75835.27,0.5,-0.25336,0.00015,14.86181]
[1776812969984,44.61,75827.25,0.5,-0.2546,0.00015,14.89825]
[1776812975042,44.61,75825.99,0.5,-0.25474,0.00015,14.89844]
[1776812981062,44.61,75830.88,0.5,-0.25397,0.00015,14.87602]
[1776812986097,44.61,75828.04,0.5,-0.25441,0.00015,14.88891]
[1776812991132,44.61,75822.12,0.5,-0.25533,0.00016,14.91577]
[1776812996166,44.6,75820.41,0.5,-0.25559,0.00016,14.92338]
[1776813001204,44.6,75819.98,0.5,-0.25565,0.00016,14.92518]
[1776813004529,44.6,75814.27,0.5,-0.25653,0.00016,14.95095]
[1776813004896,44.6,75814.27,0.5,-0.25653,0.00016,14.95095]
[1776813005248,44.6,75814.27,0.5,-0.25653,0.00016,14.95095]
[1776813005309,44.6,75814.27,0.5,-0.25653,0.00016,14.95095]
[1776813005456,44.6,75814.27,0.5,-0.25653,0.00016,14.95095]
[1776813005486,44.6,75814.27,0.5,-0.25653,0.00016,14.95095]
[1776813005493,44.6,75803.61,0.5,-0.25819,0.00016,14.99909]
[1776813007028,44.6,75804.03,0.5,-0.25813,0.00016,14.9972]
[1776813007135,44.6,75804.03,0.5,-0.25813,0.00016,14.9972]
[1776813007247,44.6,75797.66,0.5,-0.25912,0.00016,15.02586]
[1776813008106,44.6,75797.66,0.5,-0.25912,0.00016,15.02586]
[1776813013288,44.6,75797.83,0.5,-0.25909,0.00016,15.02492]
[1776813018329,44.6,75796.05,0.5,-0.25936,0.00016,15.03265]
[1776813020418,44.6,75799.49,0.5,-0.25882,0.00016,15.01716]
[1776813022411,44.6,75791.16,0.5,-0.26012,0.00016,15.05438]
[1776813024419,44.6,75791.16,0.5,-0.26012,0.00016,15.0543]
[1776813024427,44.6,75791.16,0.5,-0.26012,0.00016,15.0543]
[1776813024467,44.6,75790.54,0.5,-0.26021,0.00016,15.05699]
[1776813030407,44.59,75790.91,0.5,-0.26014,0.00016,15.05476]
[1776813033260,44.59,75791.05,0.5,-0.26006,0.00016,15.0486]
[1776813033430,44.59,75791.05,0.5,-0.26006,0.00016,15.0486]
[1776813033443,44.59,75779.92,0.5,-0.26181,0.00016,15.09834]
[1776813035440,44.59,75779.92,0.5,-0.2618,0.00016,15.0982]
[1776813041485,44.59,75779.67,0.5,-0.26182,0.00016,15.09877]
[1776813043428,44.58,75777.89,0.5,-0.2621,0.00016,15.10664]
[1776813048535,44.58,75780.44,0.5,-0.26169,0.00016,15.09494]
[1776813054261,44.58,75780.8,0.5,-0.26163,0.00016,15.09321]
[1776813059611,44.58,75780.88,0.5,-0.26161,0.00016,15.09267]
[1776813064646,44.58,75776.72,0.5,-0.26226,0.00016,15.11109]
[1776813069682,44.58,75775.08,0.5,-0.26251,0.00016,15.11826]
[1776813075258,44.58,75774.81,0.5,-0.26255,0.00016,15.11934]
[1776813077910,44.58,75775.59,0.5,-0.26243,0.00016,15.11578]
[1776813077982,44.58,75775.59,0.5,-0.26243,0.00016,15.11578]
[1776813077991,44.58,75783.75,0.5,-0.26114,0.00016,15.07925]
[1776813079904,44.57,75787.67,0.5,-0.26052,0.00016,15.06164]
[1776813079938,44.57,75787.55,0.5,-0.26053,0.00016,15.06211]
[1776813081874,44.57,75787.43,0.5,-0.26055,0.00016,15.06259]
[1776813082077,44.57,75788.42,0.5,-0.26039,0.00016,15.05811]
[1776813087811,44.57,75788.8,0.5,-0.26032,0.00016,15.05614]
[1776813093850,44.57,75787.47,0.5,-0.26047,0.00016,15.05632]
[1776813099326,44.57,75784.62,0.5,-0.2609,0.00016,15.0687]
[1776813106942,44.56,75784.82,0.5,-0.26085,0.00016,15.06723]
[1776813110510,44.56,75773.91,0.5,-0.26256,0.00016,15.11569]
[1776813113152,44.56,75769.08,0.5,-0.26332,0.00016,15.13707]
[1776813113239,44.56,75769.08,0.5,-0.26332,0.00016,15.13707]
[1776813113253,44.56,75767.89,0.5,-0.26351,0.00016,15.14227]
[1776813118463,44.56,75763.59,0.5,-0.26418,0.00016,15.16096]
[1776813124062,44.55,75767.32,0.5,-0.26356,0.00016,15.1438]
[1776813128492,44.55,75768.39,0.5,-0.26339,0.00016,15.13879]
[1776813128593,44.55,75768.39,0.5,-0.26338,0.00016,15.1387]
[1776813133626,44.55,75769.8,0.5,-0.26315,0.00016,15.1321]
[1776813135672,44.54,75777.47,0.5,-0.26193,0.00016,15.0977]
[1776813140847,44.54,75775.97,0.5,-0.26216,0.00016,15.10412]
[1776813145850,44.54,75776.19,0.5,-0.26211,0.00016,15.10286]
[1776813150933,44.54,75777.12,0.5,-0.26196,0.00016,15.09844]
[1776813154643,44.54,75770.74,0.5,-0.26291,0.00016,15.12128]
[1776813159645,44.53,75770.4,0.5,-0.26295,0.00016,15.12244]
[1776813160021,44.53,75770.4,0.5,-0.26295,0.00016,15.12244]
[1776813160612,44.53,75769.05,0.5,-0.26316,0.00016,15.1284]
[1776813162374,44.53,75777.42,0.5,-0.26183,0.00016,15.09105]
[1776813167378,44.53,75773.31,0.5,-0.26248,0.00016,15.10913]
[1776813172163,44.53,75773.63,0.5,-0.26241,0.00016,15.10734]
[1776813172656,44.53,75773.88,0.5,-0.26237,0.00016,15.10615]
[1776813173720,44.53,75773.68,0.5,-0.2624,0.00016,15.10696]
[1776813173738,44.53,75773.68,0.5,-0.2624,0.00016,15.10696]
[1776813173754,44.53,75773.68,0.5,-0.2624,0.00016,15.10696]
[1776813173766,44.53,75773.68,0.5,-0.2624,0.00016,15.10696]
[1776813174410,44.53,75773.56,0.5,-0.26242,0.00016,15.10742]
[1776813175418,44.53,75758.79,0.5,-0.26475,0.00016,15.17297]
[1776813176425,44.52,75751.19,0.5,-0.26596,0.00016,15.20646]
[1776813179986,44.52,75748.79,0.5,-0.26633,0.00016,15.21675]
[1776813181202,44.52,75748.96,0.5,-0.2663,0.00016,15.21587]
[1776813181210,44.52,75748.96,0.5,-0.2663,0.00016,15.21587]
[1776813181376,44.52,75748.96,0.5,-0.2663,0.00016,15.21587]
[1776813181519,44.52,75748.96,0.5,-0.2663,0.00016,15.21587]
[1776813181629,44.52,75745.14,0.5,-0.2669,0.00016,15.23254]
[1776813187502,44.52,75746.53,0.5,-0.26667,0.00016,15.22615]
[1776813192539,44.52,75747.35,0.5,-0.26654,0.00016,15.22239]
[1776813197571,44.52,75750.23,0.5,-0.26607,0.00016,15.20957]
[1776813203614,44.51,75749.8,0.5,-0.26613,0.00016,15.21116]
[1776813205083,44.51,75751.01,0.5,-0.26594,0.00016,15.20577]
[1776813205208,44.51,75751.01,0.5,-0.26594,0.00016,15.20577]
[1776813205627,44.51,75748.57,0.5,-0.26632,0.00016,15.21646]
[1776813206926,44.51,75744.16,0.5,-0.26702,0.00016,15.23579]
[1776813207875,44.51,75742.19,0.5,-0.26733,0.00016,15.24439]
[1776813213686,44.51,75736.1,0.5,-0.26825,0.00016,15.26546]
[1776813215120,44.51,75735.34,0.5,-0.26837,0.00016,15.26875]
[1776813217151,44.51,75729.32,0.5,-0.26933,0.00016,15.29494]
[1776813217604,44.51,75729.32,0.5,-0.26933,0.00016,15.29494]
[1776813218453,44.51,75730.54,0.5,-0.26913,0.00016,15.28957]
[1776813218538,44.51,75730.54,0.5,-0.26913,0.00016,15.28957]
[1776813218741,44.51,75747.61,0.5,-0.2664,0.00016,15.2147]
[1776813221611,44.51,75751.09,0.5,-0.26584,0.00016,15.19928]
[1776813221619,44.51,75751.44,0.5,-0.26579,0.00016,15.19773]
[1776813226795,44.51,75750.48,0.5,-0.26594,0.00016,15.2019]
[1776813231829,44.51,75749.51,0.5,-0.26609,0.00016,15.20608]
[1776813236863,44.5,75752.86,0.5,-0.26556,0.00016,15.19128]
[1776813241902,44.5,75752.51,0.5,-0.26561,0.00016,15.19275]
[1776813246934,44.5,75753.07,0.5,-0.26552,0.00016,15.19025]
[1776813251969,44.5,75753.75,0.5,-0.26541,0.00016,15.18721]
[1776813257004,44.5,75753.53,0.5,-0.26544,0.00016,15.18816]
[1776813258164,44.5,75753.53,0.5,-0.26544,0.00016,15.18816]
[1776813258740,44.5,75758.9,0.5,-0.26459,0.00016,15.16441]
[1776813259048,44.5,75758.9,0.5,-0.26459,0.00016,15.16441]
[1776813259081,44.5,75758.9,0.5,-0.26459,0.00016,15.16441]
[1776813259455,44.5,75758.9,0.5,-0.26459,0.00016,15.16441]
[1776813259462,44.5,75758.9,0.5,-0.26459,0.00016,15.16441]
[1776813259586,44.5,75758.9,0.5,-0.26459,0.00016,15.16441]
[1776813259637,44.5,75765.7,0.5,-0.26351,0.00016,15.13424]
[1776813259825,44.5,75765.7,0.5,-0.26351,0.00016,15.13424]
[1776813259860,44.5,75765.7,0.5,-0.26351,0.00016,15.13424]
[1776813260051,44.5,75765.7,0.5,-0.26351,0.00016,15.13424]
[1776813260132,44.5,75765.7,0.5,-0.26351,0.00016,15.13424]
[1776813260270,44.5,75765.7,0.5,-0.26351,0.00016,15.13424]
[1776813260335,44.5,75765.7,0.5,-0.26351,0.00016,15.13424]
[1776813260540,44.5,75765.7,0.5,-0.26351,0.00016,15.13424]
[1776813260595,44.5,75765.7,0.5,-0.26351,0.00016,15.13424]
[1776813260639,44.5,75765.18,0.5,-0.2636,0.00016,15.13657]
[1776813260857,44.5,75765.18,0.5,-0.2636,0.00016,15.13657]
[1776813261029,44.5,75765.18,0.5,-0.2636,0.00016,15.13657]
[1776813261454,44.5,75765.18,0.5,-0.2636,0.00016,15.13657]
[1776813261752,44.5,75764.54,0.5,-0.2637,0.00016,15.13947]
[1776813263435,44.5,75764.56,0.5,-0.2637,0.00016,15.13943]
[1776813263779,44.5,75764.56,0.5,-0.2637,0.00016,15.13948]
[1776813268804,44.51,75763.26,0.5,-0.26391,0.00016,15.14552]
[1776813270800,44.51,75756.15,0.5,-0.26505,0.00016,15.17711]
[1776813275832,44.51,75758.31,0.5,-0.26466,0.00016,15.16235]
[1776813277714,44.51,75765.09,0.5,-0.26358,0.00016,15.13236]
[1776813282723,44.51,75766.31,0.5,-0.26339,0.00016,15.12698]
[1776813285298,44.51,75765.38,0.5,-0.26354,0.00016,15.13106]
[1776813285382,44.51,75765.38,0.5,-0.26354,0.00016,15.13106]
[1776813290676,44.51,75763.03,0.5,-0.26391,0.00016,15.14153]
[1776813296277,44.51,75765.94,0.5,-0.26345,0.00016,15.12871]
[1776813301313,44.51,75764.22,0.5,-0.26373,0.00016,15.13647]
[1776813307367,44.51,75762.68,0.5,-0.26398,0.00016,15.14339]
[1776813307442,44.51,75764.36,0.5,-0.26371,0.00016,15.13598]
[1776813308347,44.51,75764.36,0.5,-0.26371,0.00016,15.13598]
[1776813309878,44.51,75764.69,0.5,-0.26366,0.00016,15.13451]
[1776813309924,44.51,75764.69,0.5,-0.26366,0.00016,15.13451]
[1776813310670,44.51,75766.04,0.5,-0.26345,0.00016,15.12849]
[1776813311006,44.51,75766.04,0.5,-0.26345,0.00016,15.12849]
[1776813311384,44.51,75766.04,0.5,-0.26344,0.00016,15.12841]
[1776813314085,44.51,75765.34,0.5,-0.26355,0.00016,15.13142]
[1776813314129,44.51,75765.34,0.5,-0.26355,0.00016,15.13142]
[1776813315412,44.51,75765.34,0.5,-0.26355,0.00016,15.13138]
[1776813316104,44.51,75767.5,0.5,-0.26321,0.00016,15.12175]
[1776813316416,44.51,75767.5,0.5,-0.2632,0.00016,15.12172]
[1776813321453,44.51,75769.22,0.5,-0.26292,0.00016,15.11382]
[1776813326488,44.51,75770.14,0.5,-0.26277,0.00016,15.10945]
[1776813329363,44.5,75767.52,0.5,-0.26318,0.00016,15.12093]
[1776813329429,44.5,75767.52,0.5,-0.26318,0.00016,15.12093]
[1776813329784,44.5,75767.52,0.5,-0.26318,0.00016,15.12093]
[1776813329510,44.5,75766.59,0.5,-0.26332,0.00016,15.12497]
[1776813330604,44.5,75744.54,0.5,-0.26682,0.00016,15.22237]
[1776813332478,44.5,75744.54,0.5,-0.26677,0.00016,15.21699]
[1776813332487,44.5,75744.54,0.5,-0.26677,0.00016,15.21699]
[1776813332780,44.5,75748.08,0.5,-0.2662,0.00016,15.20129]
[1776813334303,44.5,75748.08,0.5,-0.2662,0.00016,15.20118]
[1776813334494,44.5,75748.08,0.5,-0.2662,0.00016,15.20118]
[1776813334801,44.5,75749.05,0.5,-0.26604,0.00016,15.1968]
[1776813336370,44.5,75751.58,0.5,-0.26563,0.00016,15.18554]
[1776813336614,44.5,75754.04,0.5,-0.26524,0.00016,15.17458]
[1776813342600,44.49,75754.9,0.5,-0.26509,0.00016,15.17034]
[1776813347635,44.49,75752.5,0.5,-0.26546,0.00016,15.1806]
[1776813351396,44.49,75751.42,0.5,-0.26562,0.00016,15.18515]
[1776813351794,44.49,75762.15,0.5,-0.26391,0.00016,15.13757]
[1776813352348,44.49,75762.15,0.5,-0.26391,0.00016,15.13757]
[1776813352355,44.49,75762.15,0.5,-0.26391,0.00016,15.13757]
[1776813352558,44.49,75762.15,0.5,-0.26391,0.00016,15.13757]
[1776813352592,44.49,75762.15,0.5,-0.26391,0.00016,15.13757]
[1776813352669,44.49,75762.15,0.5,-0.26391,0.00016,15.1375]
[1776813357705,44.49,75763.44,0.5,-0.2637,0.00016,15.13166]
[1776813362740,44.49,75763.93,0.5,-0.26362,0.00016,15.12936]
[1776813366415,44.49,75763.8,0.5,-0.26364,0.00016,15.12987]
[1776813366441,44.49,75763.8,0.5,-0.26364,0.00016,15.12987]
[1776813366502,44.49,75763.8,0.5,-0.26364,0.00016,15.12987]
[1776813366878,44.49,75767.94,0.5,-0.26298,0.00016,15.11144]
[1776813368786,44.49,75781.13,0.5,-0.2609,0.00016,15.0525]
[1776813373804,44.49,75777.19,0.5,-0.26151,0.00016,15.06997]
[1776813378851,44.48,75775.49,0.5,-0.26176,0.00016,15.07706]
[1776813380866,44.48,75781.34,0.5,-0.26084,0.00016,15.05071]
[1776813382880,44.48,75787.43,0.5,-0.25987,0.00016,15.02326]
[1776813387976,44.48,75784.41,0.5,-0.26034,0.00016,15.03666]
[1776813391840,44.48,75785.77,0.5,-0.26012,0.00016,15.03044]
[1776813391853,44.48,75785.77,0.5,-0.26012,0.00016,15.03044]
[1776813391900,44.48,75786.18,0.5,-0.26001,0.00016,15.02322]
[1776813391933,44.48,75786.18,0.5,-0.26001,0.00016,15.02322]
[1776813391965,44.48,75786.18,0.5,-0.26001,0.00016,15.02322]
[1776813392010,44.48,75779.62,0.5,-0.26104,0.00016,15.05265]
[1776813393959,44.48,75769.99,0.5,-0.26256,0.00016,15.09558]
[1776813395177,44.48,75769.99,0.5,-0.26256,0.00016,15.09558]
[1776813401455,44.47,75772.77,0.5,-0.26209,0.00016,15.08243]
[1776813407052,44.47,75777.82,0.5,-0.26128,0.00016,15.05944]
[1776813411086,44.47,75778.52,0.5,-0.26116,0.00016,15.05601]
[1776813411107,44.47,75778.52,0.5,-0.26116,0.00016,15.05601]
[1776813411390,44.46,75782.29,0.5,-0.26056,0.00016,15.03904]
[1776813413906,44.46,75788.07,0.5,-0.25965,0.00016,15.01295]
[1776813419100,44.46,75787.62,0.5,-0.25972,0.00016,15.01483]
[1776813422065,44.46,75787.57,0.5,-0.25972,0.00016,15.01496]
[1776813422086,44.46,75787.57,0.5,-0.25972,0.00016,15.01496]
[1776813422109,44.46,75787.57,0.5,-0.25972,0.00016,15.01496]
[1776813422145,44.46,75787.57,0.5,-0.25972,0.00016,15.01496]
[1776813422989,44.46,75787.57,0.5,-0.25972,0.00016,15.01496]
[1776813422996,44.46,75787.57,0.5,-0.25972,0.00016,15.01496]
[1776813422166,44.46,75790.46,0.5,-0.25927,0.00016,15.00192]
[1776813423052,44.46,75790.46,0.5,-0.25927,0.00016,15.00192]
[1776813423145,44.46,75790.46,0.5,-0.25927,0.00016,15.00192]
[1776813423412,44.46,75790.46,0.5,-0.25927,0.00016,15.00192]
[1776813423815,44.46,75790.46,0.5,-0.25927,0.00016,15.00192]
[1776813423920,44.46,75792.68,0.5,-0.25892,0.00016,14.99188]
[1776813424885,44.46,75792.68,0.5,-0.25892,0.00016,14.99188]
[1776813424931,44.46,75792.68,0.5,-0.25892,0.00016,14.99188]
[1776813424902,44.46,75800.08,0.5,-0.25775,0.00016,14.95842]
[1776813425625,44.46,75800.08,0.5,-0.25775,0.00016,14.95842]
[1776813425643,44.46,75800.08,0.5,-0.25775,0.00016,14.95842]
[1776813425687,44.46,75800.08,0.5,-0.25775,0.00016,14.95842]
[1776813425779,44.46,75800.08,0.5,-0.25775,0.00016,14.95842]
[1776813425883,44.46,75800.08,0.5,-0.25775,0.00016,14.95842]
[1776813425934,44.46,75800.08,0.5,-0.25775,0.00016,14.95842]
[1776813425973,44.46,75803.85,0.5,-0.25716,0.00016,14.94123]
[1776813426098,44.46,75803.85,0.5,-0.25716,0.00016,14.94123]
[1776813426171,44.46,75803.85,0.5,-0.25716,0.00016,14.94123]
[1776813426301,44.46,75803.85,0.5,-0.25716,0.00016,14.94123]
[1776813426354,44.46,75803.85,0.5,-0.25716,0.00016,14.94123]
[1776813426564,44.46,75803.85,0.5,-0.25716,0.00016,14.94123]
[1776813426596,44.46,75803.85,0.5,-0.25716,0.00016,14.94123]
[1776813426622,44.46,75803.85,0.5,-0.25716,0.00016,14.94123]
[1776813426873,44.46,75803.28,0.5,-0.25725,0.00016,14.94377]
[1776813429628,44.46,75803.43,0.5,-0.25722,0.00016,14.94303]
[1776813429639,44.46,75803.43,0.5,-0.25722,0.00016,14.94303]
[1776813429939,44.46,75803.57,0.5,-0.2572,0.00016,14.94237]
[1776813433992,44.46,75810.78,0.5,-0.25607,0.00016,14.90952]
[1776813437937,44.46,75816.6,0.5,-0.25515,0.00016,14.88275]
[1776813443566,44.46,75818.17,0.5,-0.2549,0.00016,14.87538]
[1776813448568,44.45,75817.28,0.5,-0.25503,0.00016,14.87925]
[1776813453581,44.45,75814.26,0.5,-0.25544,0.00016,14.88742]
[1776813458639,44.45,75815.31,0.5,-0.25527,0.00016,14.88235]
[1776813463639,44.45,75814.65,0.5,-0.25536,0.00016,14.88508]
[1776813468673,44.45,75819.01,0.5,-0.25467,0.00016,14.86493]
[1776813474195,44.45,75815.15,0.5,-0.25527,0.00016,14.88243]
[1776813477953,44.45,75814.8,0.5,-0.25533,0.00016,14.88409]
[1776813478037,44.45,75813.49,0.5,-0.25553,0.00016,14.89008]
[1776813478630,44.45,75802.31,0.5,-0.25728,0.00016,14.94091]
[1776813480934,44.45,75802.31,0.5,-0.25729,0.00016,14.94096]
[1776813482656,44.45,75800.63,0.5,-0.25755,0.00016,14.94855]
[1776813485595,44.45,75808.48,0.5,-0.25632,0.00016,14.91295]
[1776813486755,44.45,75808.48,0.5,-0.25632,0.00016,14.91295]
[1776813487494,44.45,75806.14,0.5,-0.25669,0.00016,14.9236]
[1776813490132,44.45,75800.53,0.5,-0.25757,0.00016,14.94905]
[1776813490821,44.45,75800.53,0.5,-0.25757,0.00016,14.94905]
[1776813497140,44.45,75806.6,0.5,-0.25661,0.00016,14.92136]
[1776813497645,44.45,75806.6,0.5,-0.25661,0.00016,14.92136]
[1776813498064,44.45,75800.62,0.5,-0.25755,0.00016,14.94847]
[1776813499694,44.45,75793.24,0.5,-0.2587,0.00016,14.98185]
[1776813501114,44.45,75791.02,0.5,-0.25905,0.00016,14.99184]
[1776813501125,44.45,75791.02,0.5,-0.25905,0.00016,14.99184]
[1776813501185,44.45,75791.02,0.5,-0.25905,0.00016,14.99184]
[1776813502005,44.45,75791.02,0.5,-0.25905,0.00016,14.99184]
[1776813502049,44.45,75789.71,0.5,-0.25926,0.00016,14.99771]
[1776813504287,44.44,75795.19,0.5,-0.25839,0.00016,14.9729]
[1776813504329,44.44,75795.19,0.5,-0.25839,0.00016,14.9729]
[1776813504339,44.44,75795.19,0.5,-0.25839,0.00016,14.9729]
[1776813509763,44.44,75792.46,0.5,-0.25882,0.00016,14.98517]
[1776813514799,44.44,75797.3,0.5,-0.25801,0.00016,14.95789]
[1776813519833,44.44,75795.88,0.5,-0.25823,0.00016,14.96438]
[1776813523963,44.44,75795.5,0.5,-0.25829,0.00016,14.96607]
[1776813524009,44.44,75795.5,0.5,-0.25829,0.00016,14.96607]
[1776813524812,44.44,75797.23,0.5,-0.25802,0.00016,14.95824]
[1776813524913,44.44,75796.14,0.5,-0.25819,0.00016,14.96316]
[1776813530626,44.44,75797.59,0.5,-0.25796,0.00016,14.95656]
[1776813530964,44.44,75797.59,0.5,-0.25796,0.00016,14.95656]
[1776813531076,44.44,75802.07,0.5,-0.25726,0.00016,14.93626]
[1776813532927,44.44,75807.88,0.5,-0.25635,0.00016,14.90988]
[1776813536955,44.44,75801.77,0.5,-0.2573,0.00016,14.93753]
[1776813541990,44.44,75803.44,0.5,-0.25704,0.00016,14.92988]
[1776813544501,44.44,75804.6,0.5,-0.25685,0.00016,14.92459]
[1776813544570,44.44,75804.6,0.5,-0.25685,0.00016,14.92459]
[1776813545088,44.44,75804.6,0.5,-0.25685,0.00016,14.92459]
[1776813546018,44.44,75811.95,0.5,-0.2557,0.00016,14.89107]
[1776813549370,44.44,75817.4,0.5,-0.25485,0.00016,14.86613]
[1776813552870,44.44,75820.87,0.5,-0.2543,0.00016,14.85016]
[1776813553067,44.44,75821.68,0.5,-0.25418,0.00016,14.84643]
[1776813555081,44.44,75829.76,0.5,-0.25292,0.00016,14.80937]
[1776813557873,44.44,75831.32,0.5,-0.25268,0.00016,14.80227]
[1776813558106,44.44,75832.75,0.5,-0.25246,0.00016,14.79574]
[1776813558949,44.44,75832.75,0.5,-0.25246,0.00016,14.79574]
[1776813559006,44.44,75832.75,0.5,-0.25246,0.00016,14.79574]
[1776813559109,44.44,75841.2,0.5,-0.25115,0.00015,14.75686]
[1776813559359,44.44,75841.2,0.5,-0.25115,0.00015,14.75686]
[1776813560118,44.44,75846.82,0.5,-0.25028,0.00015,14.73091]
[1776813562918,44.44,75846.49,0.5,-0.25033,0.00015,14.73247]
[1776813563383,44.44,75849.21,0.5,-0.24991,0.00015,14.71988]
[1776813563716,44.44,75849.21,0.5,-0.24991,0.00015,14.71988]
[1776813563776,44.44,75849.21,0.5,-0.24991,0.00015,14.71988]
[1776813564144,44.44,75856.14,0.5,-0.24885,0.00015,14.68774]
[1776813565367,44.44,75856.14,0.5,-0.24885,0.00015,14.68774]
[1776813566119,44.44,75858.64,0.5,-0.24846,0.00015,14.67613]
[1776813571140,44.44,75859.46,0.5,-0.24834,0.00015,14.67236]
[1776813571239,44.44,75858.52,0.5,-0.24848,0.00015,14.67673]
[1776813571344,44.44,75857.62,0.5,-0.24857,0.00015,14.6755]
[1776813572779,44.44,75849.46,0.5,-0.24982,0.00015,14.71337]
[1776813578241,44.44,75845.96,0.5,-0.25037,0.00015,14.72961]
[1776813581580,44.44,75845.43,0.5,-0.25045,0.00015,14.73208]
[1776813581686,44.44,75845.43,0.5,-0.25045,0.00015,14.73208]
[1776813581708,44.44,75845.43,0.5,-0.25045,0.00015,14.73208]
[1776813581788,44.44,75837.61,0.5,-0.25166,0.00015,14.7682]
[1776813585590,44.44,75836.87,0.5,-0.25178,0.00015,14.77172]
[1776813585777,44.44,75836.87,0.5,-0.25178,0.00015,14.77172]
[1776813586078,44.44,75834.85,0.5,-0.25209,0.00016,14.78105]
[1776813587106,44.44,75827.18,0.5,-0.25328,0.00016,14.81631]
[1776813590992,44.44,75825.39,0.5,-0.25356,0.00016,14.82451]
[1776813596038,44.44,75820.99,0.5,-0.25424,0.00016,14.84452]
[1776813601083,44.44,75825.88,0.5,-0.25347,0.00016,14.82194]
[1776813606090,44.44,75825.54,0.5,-0.25352,0.00016,14.82341]
[1776813611118,44.44,75825.14,0.5,-0.25358,0.00016,14.82516]
[1776813616174,44.44,75822.42,0.5,-0.254,0.00016,14.83748]
[1776813621189,44.44,75827.93,0.5,-0.25314,0.00016,14.81211]
[1776813626199,44.44,75825.84,0.5,-0.25347,0.00016,14.82172]
[1776813631717,44.44,75830.23,0.5,-0.25279,0.00016,14.80159]
[1776813633103,44.44,75823.24,0.5,-0.25382,0.00016,14.82828]
[1776813635078,44.44,75817.04,0.5,-0.25479,0.00016,14.85664]
[1776813640385,44.44,75816.66,0.5,-0.25484,0.00016,14.85828]
[1776813641577,44.44,75816.72,0.5,-0.25483,0.00016,14.858]
[1776813641650,44.44,75816.72,0.5,-0.25483,0.00016,14.858]
[1776813641747,44.44,75816.72,0.5,-0.25483,0.00016,14.858]
[1776813641905,44.44,75814.92,0.5,-0.25512,0.00016,14.86621]
[1776813644416,44.44,75812.38,0.5,-0.25551,0.00016,14.8778]
[1776813644466,44.44,75812.38,0.5,-0.25551,0.00016,14.8778]
[1776813648314,44.44,75809.54,0.5,-0.25595,0.00016,14.89065]
[1776813648383,44.44,75809.54,0.5,-0.25595,0.00016,14.89065]
[1776813648734,44.44,75801.35,0.5,-0.25724,0.00016,14.92784]
[1776813649741,44.44,75811.14,0.5,-0.2557,0.00016,14.88333]
[1776813650404,44.44,75811.14,0.5,-0.2557,0.00016,14.88333]
[1776813650412,44.44,75811.14,0.5,-0.2557,0.00016,14.88333]
[1776813650750,44.44,75809.29,0.5,-0.25599,0.00016,14.89179]
[1776813653768,44.44,75802.91,0.5,-0.25699,0.00016,14.92083]
[1776813658804,44.44,75804.87,0.5,-0.25669,0.00016,14.91197]
[1776813664089,44.44,75805.81,0.5,-0.25654,0.00016,14.90774]
[1776813667108,44.44,75807.02,0.5,-0.25635,0.00016,14.90228]
[1776813667132,44.44,75807.02,0.5,-0.25635,0.00016,14.90228]
[1776813667522,44.44,75809.2,0.5,-0.25601,0.00016,14.89234]
[1776813667869,44.44,75809.2,0.5,-0.25601,0.00016,14.89233]
[1776813668389,44.44,75809.2,0.5,-0.25601,0.00016,14.89233]
[1776813669132,44.44,75826.89,0.5,-0.25325,0.00016,14.81148]
[1776813672121,44.44,75836.67,0.5,-0.25173,0.00016,14.76658]
[1776813676209,44.44,75830.86,0.5,-0.25264,0.00016,14.79344]
[1776813677157,44.44,75821.73,0.5,-0.25406,0.00016,14.83536]
[1776813682532,44.44,75823.5,0.5,-0.25378,0.00016,14.82716]
[1776813687637,44.44,75825.55,0.5,-0.25346,0.00016,14.81777]
[1776813692897,44.44,75827.45,0.5,-0.25312,0.00016,14.80371]
[1776813697929,44.44,75832.31,0.5,-0.25237,0.00016,14.78153]
[1776813700216,44.44,75824.4,0.5,-0.2536,0.00016,14.81803]
[1776813703239,44.44,75816.84,0.5,-0.25478,0.00016,14.85271]
[1776813704175,44.44,75816.84,0.5,-0.25478,0.00016,14.85271]
[1776813704185,44.44,75816.84,0.5,-0.25478,0.00016,14.85271]
[1776813704214,44.44,75816.84,0.5,-0.25478,0.00016,14.85271]
[1776813704254,44.44,75816.84,0.5,-0.25478,0.00016,14.85271]
[1776813704279,44.44,75808.11,0.5,-0.25615,0.00016,14.89253]
[1776813704384,44.44,75808.11,0.5,-0.25615,0.00016,14.89253]
[1776813705353,44.44,75808.11,0.5,-0.25615,0.00016,14.89254]
[1776813705455,44.44,75808.11,0.5,-0.25615,0.00016,14.89254]
[1776813707231,44.44,75803.94,0.5,-0.2568,0.00016,14.91153]
[1776813707333,44.44,75804.77,0.5,-0.25668,0.00016,14.90781]
[1776813707981,44.44,75804.77,0.5,-0.25668,0.00016,14.90781]
[1776813708988,44.44,75804.48,0.5,-0.25672,0.00016,14.90918]
[1776813711530,44.44,75796.33,0.5,-0.258,0.00016,14.9462]
[1776813717234,44.44,75803.91,0.5,-0.25682,0.00016,14.91187]
[1776813720144,44.44,75804.52,0.5,-0.25672,0.00016,14.90917]
[1776813722977,44.44,75805.41,0.5,-0.25659,0.00016,14.90522]
[1776813723459,44.45,75806.63,0.5,-0.2564,0.00016,14.8997]
[1776813724136,44.45,75806.63,0.5,-0.2564,0.00016,14.8997]
[1776813725291,44.45,75798.67,0.5,-0.25765,0.00016,14.93587]
[1776813730325,44.45,75798.28,0.5,-0.25771,0.00016,14.93759]
[1776813735360,44.44,75799.1,0.5,-0.25758,0.00016,14.93383]
[1776813739045,44.44,75799.62,0.5,-0.25749,0.00016,14.93146]
[1776813739095,44.44,75799.62,0.5,-0.25749,0.00016,14.93146]
[1776813739098,44.44,75799.62,0.5,-0.25749,0.00016,14.93146]
[1776813741293,44.44,75799.85,0.5,-0.25746,0.00016,14.9304]
[1776813740395,44.44,75810.0,0.5,-0.25587,0.00016,14.88429]
[1776813741435,44.45,75815.46,0.5,-0.25502,0.00016,14.85949]
[1776813746437,44.45,75815.33,0.5,-0.25505,0.00016,14.86038]
[1776813749467,44.45,75823.81,0.5,-0.25373,0.00016,14.82179]
[1776813754651,44.45,75825.92,0.5,-0.25335,0.00016,14.80667]
[1776813754717,44.45,75819.93,0.5,-0.25428,0.00016,14.83408]
[1776813755580,44.45,75819.93,0.5,-0.25428,0.00016,14.83408]
[1776813755652,44.45,75819.93,0.5,-0.25428,0.00016,14.83408]
[1776813755753,44.45,75810.26,0.5,-0.25579,0.00016,14.87829]
[1776813760170,44.45,75803.94,0.5,-0.25679,0.00016,14.90715]
[1776813765585,44.45,75803.51,0.5,-0.25685,0.00016,14.90907]
[1776813768021,44.45,75797.05,0.5,-0.25787,0.00016,14.93833]
[1776813771282,44.45,75795.73,0.5,-0.25807,0.00016,14.9443]
[1776813771291,44.45,75795.73,0.5,-0.25807,0.00016,14.9443]
[1776813771616,44.45,75795.63,0.5,-0.25809,0.00016,14.9447]
[1776813776651,44.45,75794.59,0.5,-0.25825,0.00016,14.94929]
[1776813779748,44.45,75794.68,0.5,-0.25823,0.00016,14.94884]
[1776813781107,44.45,75796.56,0.5,-0.25793,0.00016,14.94032]
[1776813781421,44.45,75800.54,0.5,-0.25731,0.00016,14.92227]
[1776813781431,44.45,75800.54,0.5,-0.25731,0.00016,14.92227]
[1776813781621,44.45,75800.54,0.5,-0.25731,0.00016,14.92227]
[1776813781697,44.45,75800.54,0.5,-0.25731,0.00016,14.92227]
[1776813784322,44.45,75795.25,0.5,-0.25814,0.00016,14.94631]
[1776813784399,44.45,75795.25,0.5,-0.25814,0.00016,14.94631]
[1776813791763,44.45,75793.74,0.5,-0.25839,0.00016,14.95357]
[1776813796799,44.45,75794.68,0.5,-0.25825,0.00016,14.94935]
[1776813798297,44.45,75803.75,0.5,-0.25682,0.00016,14.90826]
[1776813800883,44.45,75792.3,0.5,-0.25862,0.00016,14.96004]
[1776813802144,44.45,75785.98,0.5,-0.25961,0.00016,14.98852]
[1776813806868,44.45,75792.17,0.5,-0.25864,0.00016,14.96068]
[1776813809889,44.45,75786.35,0.5,-0.25956,0.00016,14.98695]
[1776813812910,44.45,75778.92,0.5,-0.26068,0.00016,15.01495]
[1776813817945,44.45,75777.66,0.5,-0.26087,0.00016,15.02027]
[1776813822980,44.45,75774.2,0.5,-0.26141,0.00016,15.03573]
[1776813827018,44.45,75783.32,0.5,-0.25997,0.00016,14.99485]
[1776813832049,44.45,75782.15,0.5,-0.26016,0.00016,15.00026]
[1776813836889,44.45,75782.02,0.5,-0.26018,0.00016,15.00083]
[1776813837011,44.45,75782.02,0.5,-0.26018,0.00016,15.00083]
[1776813837110,44.45,75790.22,0.5,-0.25889,0.00016,14.96392]
[1776813842402,44.45,75791.05,0.5,-0.25876,0.00016,14.96019]
[1776813842833,44.45,75793.23,0.5,-0.25842,0.00016,14.95034]
[1776813843520,44.45,75794.15,0.5,-0.25827,0.00016,14.94618]
[1776813843566,44.45,75794.15,0.5,-0.25827,0.00016,14.94618]
[1776813843918,44.45,75794.15,0.5,-0.25827,0.00016,14.94618]
[1776813843926,44.45,75794.15,0.5,-0.25827,0.00016,14.94618]
[1776813844263,44.45,75800.62,0.5,-0.25726,0.00016,14.9169]
[1776813848161,44.45,75791.47,0.5,-0.2587,0.00016,14.95836]
[1776813853196,44.45,75789.88,0.5,-0.25894,0.00016,14.96545]
[1776813858232,44.45,75789.75,0.5,-0.25896,0.00016,14.96594]
[1776813861252,44.45,75783.61,0.5,-0.25993,0.00016,14.99354]
[1776813866287,44.45,75784.21,0.5,-0.25983,0.00016,14.99068]
[1776813870229,44.45,75789.75,0.5,-0.25895,0.00016,14.96567]
[1776813870243,44.45,75789.75,0.5,-0.25895,0.00016,14.96567]
[1776813870364,44.45,75800.61,0.5,-0.25725,0.00016,14.91655]
[1776813876357,44.45,75803.61,0.5,-0.25673,0.00016,14.89788]
[1776813882402,44.45,75804.85,0.5,-0.25655,0.00016,14.89262]
[1776813886704,44.45,75806.89,0.5,-0.25624,0.00016,14.88359]
[1776813887562,44.45,75807.85,0.5,-0.25609,0.00016,14.87928]
[1776813888442,44.45,75814.48,0.5,-0.25506,0.00016,14.84914]
[1776813888541,44.45,75814.48,0.5,-0.25506,0.00016,14.84914]
[1776813888620,44.45,75814.48,0.5,-0.25506,0.00016,14.84914]
[1776813889618,44.45,75814.48,0.5,-0.25505,0.00016,14.8491]
[1776813890456,44.45,75814.57,0.5,-0.25504,0.00016,14.84865]
[1776813895499,44.45,75818.84,0.5,-0.25437,0.00016,14.82905]
[1776813899451,44.45,75808.96,0.5,-0.25591,0.00016,14.87405]
[1776813904511,44.45,75806.94,0.5,-0.25623,0.00016,14.88345]
[1776813909525,44.46,75810.96,0.5,-0.25562,0.00016,14.86546]
[1776813910754,44.46,75811.14,0.5,-0.25559,0.00016,14.8647]
[1776813910804,44.46,75811.14,0.5,-0.25559,0.00016,14.8647]
[1776813910899,44.46,75811.14,0.5,-0.25559,0.00016,14.8647]
[1776813911178,44.46,75811.14,0.5,-0.25559,0.00016,14.8647]
[1776813911216,44.46,75811.26,0.5,-0.25557,0.00016,14.86422]
[1776813912486,44.46,75811.26,0.5,-0.25557,0.00016,14.86422]
[1776813912501,44.46,75803.34,0.5,-0.25681,0.00016,14.90029]
[1776813915234,44.46,75803.23,0.5,-0.25683,0.00016,14.90088]
[1776813917645,44.46,75797.27,0.5,-0.25777,0.00016,14.92797]
[1776813919878,44.46,75798.27,0.5,-0.25762,0.00016,14.92344]
[1776813919887,44.46,75798.27,0.5,-0.25762,0.00016,14.92344]
[1776813920136,44.46,75795.88,0.5,-0.25799,0.00016,14.93425]
[1776813925194,44.46,75800.95,0.5,-0.25719,0.00016,14.91123]
[1776813925712,44.46,75794.01,0.5,-0.25828,0.00016,14.94263]
[1776813930735,44.46,75789.95,0.5,-0.25893,0.00016,14.96113]
[1776813933362,44.46,75789.44,0.5,-0.25896,0.00016,14.95809]
[1776813934214,44.46,75788.3,0.5,-0.25914,0.00016,14.96325]
[1776813934245,44.46,75788.3,0.5,-0.25914,0.00016,14.96325]
[1776813934279,44.46,75788.3,0.5,-0.25914,0.00016,14.96325]
[1776813934309,44.46,75784.67,0.5,-0.25971,0.00016,14.97962]
[1776813940806,44.46,75780.3,0.5,-0.26041,0.00016,14.99942]
[1776813942821,44.46,75788.02,0.5,-0.25919,0.00016,14.96473]
[1776813947855,44.46,75787.15,0.5,-0.25933,0.00016,14.96885]
[1776813951884,44.46,75779.31,0.5,-0.26057,0.00016,15.00416]
[1776813957937,44.46,75776.1,0.5,-0.26108,0.00016,15.01847]
[1776813961953,44.46,75769.32,0.5,-0.26215,0.00016,15.04876]
[1776813967003,44.46,75766.89,0.5,-0.26254,0.00016,15.05961]
[1776813972041,44.46,75765.16,0.5,-0.26281,0.00016,15.06731]
[1776813977077,44.46,75763.98,0.5,-0.263,0.00016,15.07252]
[1776813982805,44.46,75763.33,0.5,-0.2631,0.00016,15.07539]
[1776813988166,44.46,75763.61,0.5,-0.26305,0.00016,15.07402]
[1776813991187,44.46,75770.7,0.5,-0.26187,0.00016,15.037]
[1776813996238,44.46,75773.69,0.5,-0.2614,0.00016,15.02361]
[1776814001273,44.46,75770.63,0.5,-0.26188,0.00016,15.03725]
[1776814003441,44.46,75761.28,0.5,-0.26337,0.00016,15.07894]
[1776814003807,44.46,75761.28,0.5,-0.26337,0.00016,15.07894]
[1776814003996,44.46,75761.28,0.5,-0.26337,0.00016,15.07894]
[1776814004520,44.46,75756.01,0.5,-0.2642,0.00016,15.10233]
[1776814010338,44.46,75755.75,0.5,-0.26423,0.00016,15.10313]
[1776814015372,44.46,75758.33,0.5,-0.26381,0.00016,15.09146]
[1776814020409,44.45,75758.94,0.5,-0.26371,0.00016,15.08856]
[1776814022421,44.45,75752.13,0.5,-0.26479,0.00016,15.11869]
[1776814027636,44.45,75751.82,0.5,-0.26483,0.00016,15.1198]
[1776814029230,44.45,75748.68,0.5,-0.26533,0.00016,15.13357]
[1776814030098,44.45,75748.68,0.5,-0.26533,0.00016,15.13354]
[1776814030519,44.45,75747.14,0.5,-0.26557,0.00016,15.14028]
[1776814031514,44.45,75747.14,0.5,-0.26557,0.00016,15.14028]
[1776814031594,44.45,75747.14,0.5,-0.26557,0.00016,15.14021]
[1776814032535,44.45,75747.14,0.5,-0.26557,0.00016,15.14021]
[1776814033612,44.45,75746.94,0.5,-0.2656,0.00016,15.14103]
[1776814034505,44.45,75754.92,0.5,-0.26432,0.00016,15.10553]
[1776814039542,44.45,75759.97,0.5,-0.26351,0.00016,15.08296]
[1776814044576,44.45,75759.22,0.5,-0.26363,0.00016,15.0862]
[1776814046511,44.45,75758.12,0.5,-0.2638,0.00016,15.09107]
[1776814046551,44.45,75758.12,0.5,-0.2638,0.00016,15.09107]
[1776814046625,44.45,75761.71,0.5,-0.26323,0.00016,15.07508]
[1776814051654,44.45,75764.06,0.5,-0.26286,0.00016,15.06464]
[1776814056667,44.45,75760.42,0.5,-0.26339,0.00016,15.07559]
[1776814057864,44.45,75760.21,0.5,-0.26342,0.00016,15.07654]
[1776814057873,44.45,75760.21,0.5,-0.26342,0.00016,15.07654]
[1776814057902,44.45,75760.21,0.5,-0.26342,0.00016,15.07654]
[1776814058006,44.45,75760.21,0.5,-0.26342,0.00016,15.07654]
[1776814058676,44.45,75759.28,0.5,-0.26357,0.00016,15.08069]
[1776814064718,44.45,75759.39,0.5,-0.26355,0.00016,15.08024]
[1776814066293,44.45,75759.39,0.5,-0.26355,0.00016,15.08024]
[1776814066596,44.45,75759.38,0.5,-0.26356,0.00016,15.08027]
[1776814071636,44.45,75763.28,0.5,-0.26293,0.00016,15.06289]
[1776814076697,44.45,75762.7,0.5,-0.26303,0.00016,15.06548]
[1776814081725,44.45,75762.11,0.5,-0.26312,0.00016,15.06812]
[1776814086747,44.45,75761.24,0.5,-0.26326,0.00016,15.07207]
[1776814088682,44.45,75773.45,0.5,-0.26132,0.00016,15.01757]
[1776814089637,44.45,75779.18,0.5,-0.26041,0.00016,14.99178]
[1776814094698,44.45,75779.89,0.5,-0.2603,0.00016,14.98852]
[1776814100467,44.45,75783.21,0.5,-0.25977,0.00016,14.9735]
[1776814103725,44.45,75789.02,0.5,-0.25885,0.00016,14.94725]
[1776814108759,44.44,75785.33,0.5,-0.25943,0.00016,14.96375]
[1776814113769,44.44,75782.18,0.5,-0.25987,0.00016,14.97237]
[1776814116758,44.44,75775.75,0.5,-0.26088,0.00016,15.00114]
[1776814121812,44.44,75778.1,0.5,-0.26051,0.00016,14.99043]
[1776814126847,44.44,75777.11,0.5,-0.26066,0.00016,14.99475]
[1776814129689,44.44,75783.94,0.5,-0.25958,0.00016,14.96398]
[1776814134705,44.44,75782.74,0.5,-0.25976,0.00016,14.96922]
[1776814139760,44.44,75778.07,0.5,-0.26049,0.00016,14.98996]
[1776814143782,44.44,75772.12,0.5,-0.26143,0.00016,15.01654]
[1776814148842,44.43,75767.84,0.5,-0.2621,0.00016,15.0355]
[1776814153977,44.43,75770.19,0.5,-0.26172,0.00016,15.02475]
[1776814159096,44.43,75767.46,0.5,-0.26215,0.00016,15.0367]
[1776814159751,44.43,75775.36,0.5,-0.26089,0.00016,15.00126]
[1776814164894,44.43,75777.38,0.5,-0.26056,0.00016,14.992]
[1776814169941,44.43,75778.89,0.5,-0.26032,0.00016,14.98495]
[1776814174980,44.42,75783.37,0.5,-0.25955,0.00016,14.9592]
[1776814180006,44.42,75786.56,0.5,-0.25904,0.00016,14.94472]
[1776814185036,44.42,75789.27,0.5,-0.25861,0.00016,14.9324]
[1776814185358,44.42,75789.27,0.5,-0.25861,0.00016,14.9324]
[1776814185392,44.42,75789.27,0.5,-0.25861,0.00016,14.9324]
[1776814185700,44.42,75789.27,0.5,-0.25861,0.00016,14.9324]
[1776814185711,44.42,75789.27,0.5,-0.25861,0.00016,14.9324]
[1776814185782,44.42,75789.56,0.5,-0.25856,0.00016,14.93106]
[1776814190630,44.42,75782.86,0.5,-0.25962,0.00016,14.96113]
[1776814195663,44.42,75781.79,0.5,-0.25978,0.00016,14.96569]
[1776814201706,44.42,75779.1,0.5,-0.26019,0.00016,14.97753]
[1776814206741,44.42,75782.15,0.5,-0.2597,0.00016,14.96361]
[1776814211776,44.42,75788.4,0.5,-0.25871,0.00016,14.93528]
[1776814216814,44.41,75786.51,0.5,-0.25901,0.00016,14.94374]
[1776814221846,44.41,75785.22,0.5,-0.25921,0.00016,14.94946]
[1776814224386,44.41,75788.8,0.5,-0.25864,0.00016,14.93325]
[1776814224868,44.41,75790.17,0.5,-0.25843,0.00016,14.92704]
[1776814225310,44.41,75799.57,0.5,-0.25695,0.00016,14.88443]
[1776814230910,44.41,75803.07,0.5,-0.2564,0.00016,14.86872]
[1776814236424,44.42,75804.76,0.5,-0.25609,0.00016,14.85588]
[1776814237753,44.42,75804.44,0.5,-0.25614,0.00016,14.85739]
[1776814237810,44.42,75804.44,0.5,-0.25614,0.00016,14.85739]
[1776814238408,44.42,75807.6,0.5,-0.25565,0.00016,14.84305]
[1776814238589,44.42,75811.04,0.5,-0.25511,0.00016,14.8274]
[1776814239712,44.42,75811.04,0.5,-0.25511,0.00016,14.8274]
[1776814239766,44.42,75809.55,0.5,-0.25535,0.00016,14.8342]
[1776814242429,44.42,75814.87,0.5,-0.25451,0.00016,14.80978]
[1776814242613,44.42,75814.61,0.5,-0.25455,0.00016,14.81092]
[1776814245416,44.42,75803.47,0.5,-0.25629,0.00016,14.86164]
[1776814247870,44.42,75790.83,0.5,-0.25828,0.00016,14.91897]
[1776814254071,44.41,75790.08,0.5,-0.2584,0.00016,14.9223]
[1776814258636,44.41,75790.68,0.5,-0.2583,0.00016,14.91955]
[1776814258709,44.41,75789.88,0.5,-0.25843,0.00016,14.92317]
[1776814264738,44.41,75785.84,0.5,-0.25906,0.00016,14.94133]
[1776814264754,44.41,75785.84,0.5,-0.25906,0.00016,14.94133]
[1776814264809,44.41,75781.71,0.5,-0.25971,0.00016,14.95987]
[1776814268782,44.41,75779.38,0.5,-0.26007,0.00016,14.97021]
[1776814268853,44.41,75779.38,0.5,-0.26007,0.00016,14.97021]
[1776814268887,44.41,75779.38,0.5,-0.26007,0.00016,14.97021]
[1776814268874,44.41,75778.94,0.5,-0.26014,0.00016,14.97214]
[1776814273208,44.41,75785.49,0.5,-0.2591,0.00016,14.94235]
[1776814278244,44.41,75785.64,0.5,-0.25907,0.00016,14.94153]
[1776814280700,44.41,75783.93,0.5,-0.25934,0.00016,14.94922]
[1776814280716,44.41,75783.93,0.5,-0.25934,0.00016,14.94922]
[1776814280777,44.41,75780.57,0.5,-0.25987,0.00016,14.96434]
[1776814282940,44.41,75780.53,0.5,-0.25987,0.00016,14.96442]
[1776814285194,44.41,75780.78,0.5,-0.25983,0.00016,14.96318]
[1776814289178,44.41,75781.91,0.5,-0.25964,0.00016,14.95786]
[1776814289239,44.41,75781.91,0.5,-0.25964,0.00016,14.95786]
[1776814291076,44.4,75782.16,0.5,-0.2596,0.00016,14.95661]
[1776814291925,44.4,75782.15,0.5,-0.25955,0.00016,14.95123]
[1776814296958,44.4,75786.09,0.5,-0.25891,0.00016,14.93313]
[1776814301968,44.4,75787.48,0.5,-0.25869,0.00016,14.9266]
[1776814306939,44.4,75794.33,0.5,-0.2576,0.00016,14.89536]
[1776814307389,44.4,75794.33,0.5,-0.2576,0.00016,14.89536]
[1776814307425,44.4,75794.33,0.5,-0.2576,0.00016,14.89536]
[1776814307508,44.4,75798.94,0.5,-0.25687,0.00016,14.87438]
[1776814313492,44.4,75802.35,0.5,-0.25634,0.00016,14.85892]
[1776814318533,44.4,75804.89,0.5,-0.25593,0.00016,14.84732]
[1776814322988,44.4,75803.02,0.5,-0.25623,0.00016,14.8558]
[1776814322943,44.4,75817.64,0.5,-0.25394,0.00016,14.78899]
[1776814323332,44.4,75817.64,0.5,-0.25394,0.00016,14.78899]
[1776814323563,44.4,75817.1,0.5,-0.25402,0.00016,14.79145]
[1776814324223,44.4,75817.1,0.5,-0.25402,0.00016,14.79145]
[1776814324303,44.4,75817.1,0.5,-0.25402,0.00016,14.79145]
[1776814324442,44.4,75817.1,0.5,-0.25402,0.00016,14.79145]
[1776814324635,44.4,75817.1,0.5,-0.25402,0.00016,14.79145]
[1776814324640,44.4,75817.1,0.5,-0.25402,0.00016,14.79145]
[1776814324721,44.4,75817.1,0.5,-0.25402,0.00016,14.79145]
[1776814324842,44.4,75817.1,0.5,-0.25402,0.00016,14.79145]
[1776814324947,44.4,75817.1,0.5,-0.25402,0.00016,14.79145]
[1776814324912,44.4,75829.35,0.5,-0.25211,0.00016,14.73513]
[1776814325054,44.4,75829.35,0.5,-0.25211,0.00016,14.73513]
[1776814325123,44.4,75829.35,0.5,-0.25211,0.00016,14.73513]
[1776814325252,44.4,75829.35,0.5,-0.25211,0.00016,14.73513]
[1776814325301,44.4,75829.35,0.5,-0.25211,0.00016,14.73513]
[1776814325364,44.4,75829.35,0.5,-0.25211,0.00016,14.73513]
[1776814325578,44.4,75829.35,0.5,-0.25211,0.00016,14.73517]
[1776814327864,44.4,75826.8,0.5,-0.25251,0.00016,14.74693]
[1776814327903,44.4,75826.8,0.5,-0.25251,0.00016,14.74693]
[1776814328283,44.4,75825.67,0.5,-0.25268,0.00016,14.75215]
[1776814328599,44.4,75825.67,0.5,-0.25268,0.00016,14.75216]
[1776814329698,44.4,75825.67,0.5,-0.25268,0.00016,14.75216]
[1776814329764,44.4,75825.67,0.5,-0.25268,0.00016,14.75216]
[1776814331704,44.4,75822.82,0.5,-0.25313,0.00016,14.76528]
[1776814331744,44.4,75822.32,0.5,-0.25321,0.00016,14.76759]
[1776814332840,44.4,75829.5,0.5,-0.25209,0.00016,14.73457]
[1776814333282,44.4,75829.5,0.5,-0.25209,0.00016,14.73457]
[1776814333309,44.4,75829.5,0.5,-0.25209,0.00016,14.73457]
[1776814333679,44.4,75829.5,0.5,-0.25209,0.00016,14.73457]
[1776814333846,44.4,75828.08,0.5,-0.25231,0.00016,14.74111]
[1776814334813,44.4,75828.08,0.5,-0.25231,0.00016,14.74111]
[1776814335712,44.4,75824.8,0.5,-0.25282,0.00016,14.75619]
[1776814335796,44.4,75824.05,0.5,-0.25294,0.00016,14.75964]
[1776814341616,44.4,75820.3,0.5,-0.25352,0.00016,14.77683]
[1776814346739,44.4,75816.21,0.5,-0.25416,0.00016,14.79548]
[1776814347831,44.4,75816.21,0.5,-0.25416,0.00016,14.79548]
[1776814347922,44.4,75816.21,0.5,-0.25416,0.00016,14.79548]
[1776814347972,44.4,75805.61,0.5,-0.25582,0.00016,14.84391]
[1776814349922,44.4,75805.61,0.5,-0.25582,0.00016,14.84388]
[1776814349966,44.4,75801.46,0.5,-0.25647,0.00016,14.86271]
[1776814355799,44.39,75803.56,0.5,-0.25607,0.00016,14.84738]
[1776814360834,44.39,75803.01,0.5,-0.25615,0.00016,14.84959]
[1776814362848,44.39,75810.1,0.5,-0.25503,0.00016,14.81715]
[1776814365842,44.39,75809.99,0.5,-0.25505,0.00016,14.81759]
[1776814365944,44.39,75810.64,0.5,-0.25494,0.00016,14.81458]
[1776814366906,44.39,75801.4,0.5,-0.25639,0.00016,14.8567]
[1776814371917,44.39,75805.44,0.5,-0.25575,0.00016,14.83801]
[1776814371987,44.39,75804.71,0.5,-0.25586,0.00016,14.84126]
[1776814377953,44.38,75800.8,0.5,-0.25646,0.00016,14.85869]
[1776814381736,44.38,75806.21,0.5,-0.25561,0.00016,14.83385]
[1776814381981,44.38,75806.58,0.5,-0.25555,0.00016,14.8321]
[1776814387016,44.38,75804.14,0.5,-0.25592,0.00016,14.84297]
[1776814387732,44.38,75804.14,0.5,-0.25592,0.00016,14.84297]
[1776814388022,44.38,75803.7,0.5,-0.25599,0.00016,14.84491]
[1776814393057,44.38,75803.23,0.5,-0.25605,0.00016,14.8468]
[1776814398527,44.38,75809.66,0.5,-0.25504,0.00016,14.81724]
[1776814402358,44.38,75813.99,0.5,-0.25436,0.00016,14.79742]
[1776814402441,44.38,75813.99,0.5,-0.25436,0.00016,14.79742]
[1776814402974,44.38,75815.62,0.5,-0.2541,0.00016,14.78996]
[1776814405396,44.38,75816.22,0.5,-0.25401,0.00016,14.78711]
[1776814405453,44.38,75816.22,0.5,-0.25401,0.00016,14.78711]
[1776814406710,44.38,75817.83,0.5,-0.25375,0.00016,14.77963]
[1776814406718,44.38,75817.83,0.5,-0.25375,0.00016,14.77963]
[1776814406981,44.37,75817.99,0.5,-0.25372,0.00016,14.7788]
[1776814412045,44.37,75818.28,0.5,-0.25361,0.00016,14.7717]
[1776814417895,44.37,75820.42,0.5,-0.25326,0.00016,14.76133]
[1776814421094,44.37,75813.44,0.5,-0.25435,0.00016,14.79329]
[1776814424925,44.37,75808.0,0.5,-0.2552,0.00016,14.81816]
[1776814425026,44.37,75807.82,0.5,-0.25523,0.00016,14.81896]
[1776814425635,44.37,75807.82,0.5,-0.25523,0.00016,14.81896]
[1776814425674,44.37,75807.82,0.5,-0.25523,0.00016,14.81896]
[1776814431331,44.37,75806.17,0.5,-0.25548,0.00016,14.82631]
[1776814436367,44.37,75810.85,0.5,-0.25475,0.00016,14.80482]
[1776814441403,44.37,75806.89,0.5,-0.25537,0.00016,14.82294]
[1776814446436,44.36,75806.31,0.5,-0.25546,0.00016,14.82545]
[1776814452480,44.36,75804.42,0.5,-0.25575,0.00016,14.83387]
[1776814457513,44.36,75802.63,0.5,-0.25602,0.00016,14.84184]
[1776814462549,44.36,75800.94,0.5,-0.25628,0.00016,14.84935]
[1776814467586,44.36,75799.52,0.5,-0.25649,0.00016,14.85556]
[1776814469018,44.36,75816.4,0.5,-0.25384,0.00016,14.77831]
[1776814472953,44.36,75818.82,0.5,-0.25341,0.00016,14.76177]
[1776814472994,44.36,75818.82,0.5,-0.25341,0.00016,14.76177]
[1776814473572,44.36,75818.01,0.5,-0.25354,0.00016,14.7655]
[1776814473673,44.36,75818.49,0.5,-0.25346,0.00016,14.7633]
[1776814479089,44.36,75817.74,0.5,-0.25358,0.00016,14.7668]
[1776814484513,44.36,75817.05,0.5,-0.25369,0.00016,14.7701]
[1776814490746,44.36,75812.81,0.5,-0.25437,0.00016,14.78981]
[1776814495781,44.36,75811.05,0.5,-0.25465,0.00016,14.79803]
[1776814500816,44.36,75814.33,0.5,-0.25414,0.00016,14.78322]
[1776814501481,44.36,75814.33,0.5,-0.25414,0.00016,14.78322]
[1776814501525,44.36,75814.33,0.5,-0.25414,0.00016,14.78322]
[1776814501771,44.36,75814.33,0.5,-0.25414,0.00016,14.78322]
[1776814502019,44.36,75816.93,0.5,-0.25374,0.00016,14.77134]
[1776814502924,44.36,75816.93,0.5,-0.25374,0.00016,14.77134]
[1776814502972,44.36,75816.93,0.5,-0.25374,0.00016,14.77134]
[1776814503961,44.36,75821.81,0.5,-0.25297,0.00016,14.74897]
[1776814504044,44.36,75821.9,0.5,-0.25296,0.00016,14.74852]
[1776814509978,44.36,75816.72,0.5,-0.25377,0.00016,14.77233]
[1776814515136,44.36,75818.02,0.5,-0.25357,0.00016,14.76638]
[1776814521964,44.36,75816.66,0.5,-0.25377,0.00016,14.77245]
[1776814526999,44.36,75818.52,0.5,-0.25348,0.00016,14.76387]
[1776814532125,44.36,75818.41,0.5,-0.25344,0.00016,14.75896]
[1776814535949,44.36,75819.6,0.5,-0.25326,0.00016,14.75348]
[1776814536191,44.36,75818.61,0.5,-0.25341,0.00016,14.75804]
[1776814536390,44.36,75818.61,0.5,-0.25341,0.00016,14.75804]
[1776814536405,44.36,75818.61,0.5,-0.25341,0.00016,14.75804]
[1776814536449,44.36,75818.61,0.5,-0.25341,0.00016,14.75804]
[1776814536487,44.36,75818.61,0.5,-0.25341,0.00016,14.75804]
[1776814536573,44.36,75818.61,0.5,-0.25341,0.00016,14.75804]
[1776814537074,44.36,75818.61,0.5,-0.25341,0.00016,14.75804]
[1776814538082,44.36,75804.34,0.5,-0.25565,0.00016,14.82339]
[1776814538494,44.36,75804.34,0.5,-0.25565,0.00016,14.82339]
[1776814538499,44.36,75804.34,0.5,-0.25565,0.00016,14.82339]
[1776814539087,44.36,75804.98,0.5,-0.25555,0.00016,14.82046]
[1776814539603,44.36,75804.98,0.5,-0.25555,0.00016,14.82046]
[1776814544325,44.36,75802.25,0.5,-0.25598,0.00016,14.83282]
[1776814548739,44.36,75809.99,0.5,-0.25476,0.00016,14.79731]
[1776814549157,44.36,75810.19,0.5,-0.25472,0.00016,14.79635]
[1776814554186,44.36,75811.02,0.5,-0.25459,0.00016,14.79241]
[1776814559219,44.36,75808.61,0.5,-0.25496,0.00016,14.80326]
[1776814564238,44.36,75808.67,0.5,-0.25494,0.00016,14.80278]
[1776814569256,44.35,75807.87,0.5,-0.25506,0.00016,14.80625]
[1776814574180,44.35,75814.37,0.5,-0.25404,0.00016,14.77628]
[1776814575157,44.35,75820.63,0.5,-0.25306,0.00016,14.74749]
[1776814576973,44.35,75821.07,0.5,-0.25299,0.00016,14.74546]
[1776814577027,44.35,75821.52,0.5,-0.25292,0.00016,14.74342]
[1776814582882,44.35,75823.7,0.5,-0.25258,0.00016,14.73349]
[1776814582906,44.35,75824.6,0.5,-0.25244,0.00016,14.72936]
[1776814588258,44.35,75826.96,0.5,-0.25208,0.00016,14.71858]
[1776814593918,44.36,75827.66,0.5,-0.25192,0.00016,14.71003]
[1776814599933,44.36,75827.69,0.5,-0.25192,0.00016,14.71004]
[1776814605233,44.36,75831.85,0.5,-0.25127,0.00016,14.69094]
[1776814605269,44.36,75832.75,0.5,-0.25113,0.00016,14.68682]
[1776814605339,44.36,75832.75,0.5,-0.25113,0.00016,14.68682]
[1776814605361,44.36,75832.75,0.5,-0.25113,0.00016,14.68682]
[1776814605435,44.36,75833.78,0.5,-0.25097,0.00016,14.6821]
[1776814611016,44.36,75837.21,0.5,-0.25045,0.00016,14.6664]
[1776814616257,44.36,75836.28,0.5,-0.25059,0.00016,14.67057]
[1776814616292,44.36,75836.28,0.5,-0.25059,0.00016,14.67054]
[1776814616663,44.36,75836.28,0.5,-0.25059,0.00016,14.67054]
[1776814616754,44.36,75841.79,0.5,-0.24973,0.00016,14.64497]
[1776814617655,44.36,75841.79,0.5,-0.24973,0.00016,14.64497]
[1776814622708,44.36,75847.89,0.5,-0.24878,0.00015,14.6164]
[1776814622829,44.36,75847.89,0.5,-0.24878,0.00015,14.6164]
[1776814622850,44.36,75848.52,0.5,-0.24868,0.00015,14.61342]
[1776814623775,44.36,75841.83,0.5,-0.24971,0.00016,14.64448]
[1776814627968,44.35,75842.91,0.5,-0.24954,0.00016,14.63923]
[1776814628258,44.35,75842.91,0.5,-0.24954,0.00016,14.63923]
[1776814630143,44.35,75852.43,0.5,-0.24805,0.00015,14.59468]
[1776814630379,44.35,75852.43,0.5,-0.24805,0.00015,14.59468]
[1776814635767,44.35,75855.35,0.5,-0.24759,0.00015,14.58076]
[1776814641810,44.35,75855.76,0.5,-0.24752,0.00015,14.57852]
[1776814643864,44.35,75855.76,0.5,-0.24752,0.00015,14.57852]
[1776814647293,44.35,75847.25,0.5,-0.24883,0.00015,14.61787]
[1776814651982,44.34,75851.73,0.5,-0.24807,0.00015,14.59113]
[1776814651994,44.34,75851.73,0.5,-0.24807,0.00015,14.59113]
[1776814652070,44.34,75851.73,0.5,-0.24807,0.00015,14.59113]
[1776814652169,44.34,75852.19,0.5,-0.24799,0.00015,14.58887]
[1776814652311,44.34,75852.19,0.5,-0.24799,0.00015,14.58887]
[1776814652976,44.34,75852.19,0.5,-0.24799,0.00015,14.58887]
[1776814653974,44.34,75852.37,0.5,-0.24796,0.00015,14.58792]
[1776814654025,44.34,75852.37,0.5,-0.24796,0.00015,14.58792]
[1776814654137,44.34,75852.37,0.5,-0.24796,0.00015,14.58792]
[1776814654151,44.34,75852.37,0.5,-0.24796,0.00015,14.58792]
[1776814659934,44.34,75854.13,0.5,-0.24767,0.00015,14.57907]
[1776814663963,44.34,75861.4,0.5,-0.24654,0.00015,14.54498]
[1776814665437,44.34,75865.43,0.5,-0.24592,0.00015,14.5261]
[1776814665734,44.34,75865.43,0.5,-0.24592,0.00015,14.5261]
[1776814665785,44.34,75865.43,0.5,-0.24592,0.00015,14.5261]
[1776814665978,44.34,75865.35,0.5,-0.24593,0.00015,14.5265]
[1776814667993,44.34,75872.8,0.5,-0.24479,0.00015,14.49155]
[1776814669135,44.34,75872.8,0.5,-0.24479,0.00015,14.49155]
[1776814669308,44.34,75874.52,0.5,-0.24453,0.00015,14.4835]
[1776814672279,44.34,75875.26,0.5,-0.24441,0.00015,14.47996]
[1776814673247,44.34,75875.35,0.5,-0.24439,0.00015,14.47948]
[1776814678258,44.34,75876.28,0.5,-0.24425,0.00015,14.47499]
[1776814681305,44.34,75872.0,0.5,-0.2449,0.00015,14.49503]
[1776814682090,44.33,75871.82,0.5,-0.24493,0.00015,14.49578]
[1776814682534,44.33,75871.82,0.5,-0.24493,0.00015,14.49578]
[1776814682594,44.33,75871.82,0.5,-0.24493,0.00015,14.49578]
[1776814682632,44.33,75871.82,0.5,-0.24493,0.00015,14.49578]
[1776814682808,44.33,75871.82,0.5,-0.24493,0.00015,14.49578]
[1776814682939,44.33,75871.82,0.5,-0.24493,0.00015,14.49578]
[1776814682994,44.33,75871.82,0.5,-0.24493,0.00015,14.49578]
[1776814683000,44.33,75871.82,0.5,-0.24493,0.00015,14.49578]
[1776814683017,44.33,75871.82,0.5,-0.24493,0.00015,14.49578]
[1776814683087,44.33,75871.82,0.5,-0.24493,0.00015,14.49578]
[1776814683149,44.33,75871.82,0.5,-0.24493,0.00015,14.49578]
[1776814683246,44.33,75864.25,0.5,-0.24609,0.00015,14.53128]
[1776814683458,44.33,75864.25,0.5,-0.24609,0.00015,14.53128]
[1776814683469,44.33,75864.25,0.5,-0.24609,0.00015,14.53128]
[1776814683509,44.33,75864.25,0.5,-0.24609,0.00015,14.53128]
[1776814684104,44.33,75864.25,0.5,-0.24609,0.00015,14.53124]
[1776814686187,44.33,75860.29,0.5,-0.2467,0.00015,14.54973]
[1776814687849,44.33,75862.15,0.5,-0.24641,0.00015,14.54085]
[1776814688334,44.33,75862.15,0.5,-0.24641,0.00015,14.54085]
[1776814689647,44.33,75862.36,0.5,-0.24637,0.00015,14.5397]
[1776814694294,44.33,75862.51,0.5,-0.24634,0.00015,14.53884]
[1776814704244,44.32,75865.53,0.5,-0.24584,0.00015,14.52368]
[1776814708586,44.32,75869.67,0.5,-0.2452,0.00015,14.50397]
[1776814709280,44.32,75869.84,0.5,-0.24517,0.00015,14.50312]
[1776814714316,44.32,75868.95,0.5,-0.24524,0.00015,14.50161]
[1776814720357,44.32,75867.95,0.5,-0.24539,0.00015,14.50598]
[1776814725392,44.32,75869.59,0.5,-0.24512,0.00015,14.49791]
[1776814730919,44.31,75869.02,0.5,-0.2452,0.00015,14.50021]
[1776814736969,44.31,75870.41,0.5,-0.24498,0.00015,14.49338]
[1776814739121,44.31,75869.72,0.5,-0.24508,0.00015,14.49652]
[1776814739132,44.31,75871.21,0.5,-0.24485,0.00015,14.48945]
[1776814744752,44.31,75870.1,0.5,-0.24501,0.00015,14.49443]
[1776814751057,44.31,75867.11,0.5,-0.24546,0.00015,14.50808]
[1776814756610,44.3,75866.05,0.5,-0.24561,0.00015,14.51269]
[1776814760378,44.3,75865.7,0.5,-0.24566,0.00015,14.51421]
[1776814760601,44.3,75865.99,0.5,-0.24561,0.00015,14.51278]
[1776814761127,44.3,75878.06,0.5,-0.24376,0.00015,14.45584]
[1776814765400,44.3,75880.33,0.5,-0.2434,0.00015,14.44486]
[1776814765674,44.3,75880.05,0.5,-0.24344,0.00015,14.44621]
[1776814771198,44.3,75878.35,0.5,-0.24365,0.00015,14.4489]
[1776814774812,44.3,75880.54,0.5,-0.24332,0.00015,14.43864]
[1776814775168,44.3,75880.54,0.5,-0.24332,0.00015,14.43864]
[1776814775342,44.3,75880.54,0.5,-0.24332,0.00015,14.43864]
[1776814775425,44.3,75886.05,0.5,-0.24248,0.00015,14.41261]
[1776814775541,44.3,75886.05,0.5,-0.24248,0.00015,14.41261]
[1776814775957,44.3,75886.05,0.5,-0.24248,0.00015,14.41261]
[1776814776327,44.3,75886.05,0.5,-0.24248,0.00015,14.41261]
[1776814776371,44.3,75886.05,0.5,-0.24248,0.00015,14.41261]
[1776814776401,44.3,75895.49,0.5,-0.24104,0.00015,14.36787]
[1776814776577,44.3,75895.49,0.5,-0.24104,0.00015,14.36787]
[1776814776730,44.3,75895.49,0.5,-0.24104,0.00015,14.36787]
[1776814776778,44.3,75895.49,0.5,-0.24104,0.00015,14.36787]
[1776814776882,44.3,75895.49,0.5,-0.24104,0.00015,14.36787]
[1776814776979,44.3,75895.49,0.5,-0.24104,0.00015,14.36787]
[1776814777033,44.3,75895.49,0.5,-0.24104,0.00015,14.36787]
[1776814777142,44.3,75895.49,0.5,-0.24104,0.00015,14.36787]
[1776814777278,44.3,75912.21,0.5,-0.2385,0.00015,14.28815]
[1776814778767,44.3,75915.79,0.5,-0.23795,0.00015,14.27094]
[1776814780624,44.3,75914.34,0.5,-0.23817,0.00015,14.27792]
[1776814780651,44.3,75914.34,0.5,-0.23817,0.00015,14.27792]
[1776814780873,44.3,75914.97,0.5,-0.23808,0.00015,14.27493]
[1776814782788,44.3,75914.97,0.5,-0.23808,0.00015,14.27504]
[1776814782935,44.3,75914.97,0.5,-0.23808,0.00015,14.27504]
[1776814783354,44.3,75927.06,0.5,-0.23626,0.00015,14.21713]
[1776814783488,44.3,75927.06,0.5,-0.23626,0.00015,14.21713]
[1776814783688,44.3,75927.06,0.5,-0.23626,0.00015,14.21713]
[1776814783723,44.3,75927.06,0.5,-0.23626,0.00015,14.21713]
[1776814783754,44.3,75927.06,0.5,-0.23626,0.00015,14.21713]
[1776814784013,44.3,75927.06,0.5,-0.23626,0.00015,14.21713]
[1776814784216,44.3,75927.06,0.5,-0.23626,0.00015,14.21713]
[1776814784301,44.3,75927.06,0.5,-0.23626,0.00015,14.21713]
[1776814784356,44.3,75927.06,0.5,-0.23626,0.00015,14.21713]
[1776814784400,44.3,75952.2,0.5,-0.23249,0.00015,14.09578]
[1776814784739,44.3,75952.2,0.5,-0.23249,0.00015,14.09578]
[1776814784812,44.3,75952.2,0.5,-0.23249,0.00015,14.09578]
[1776814784964,44.3,75952.2,0.5,-0.23249,0.00015,14.09578]
[1776814785044,44.3,75952.2,0.5,-0.23249,0.00015,14.09578]
[1776814785160,44.3,75952.2,0.5,-0.23249,0.00015,14.09578]
[1776814785227,44.3,75952.2,0.5,-0.23249,0.00015,14.09578]
[1776814785383,44.3,75952.2,0.5,-0.23249,0.00015,14.09578]
[1776814785461,44.3,75955.68,0.5,-0.23197,0.00015,14.0789]
[1776814785784,44.3,75955.68,0.5,-0.23197,0.00015,14.0789]
[1776814785879,44.31,75952.27,0.5,-0.23248,0.00015,14.09561]
[1776814786726,44.31,75952.27,0.5,-0.23248,0.00015,14.09561]
[1776814786799,44.31,75952.27,0.5,-0.23248,0.00015,14.09561]
[1776814787002,44.31,75950.07,0.5,-0.23281,0.00015,14.10638]
[1776814790267,44.31,75954.24,0.5,-0.23219,0.00015,14.08629]
[1776814790286,44.31,75954.24,0.5,-0.23219,0.00015,14.08629]
[1776814790325,44.31,75954.24,0.5,-0.23219,0.00015,14.08629]
[1776814790390,44.31,75957.9,0.5,-0.23165,0.00015,14.06859]
[1776814790490,44.31,75957.9,0.5,-0.23165,0.00015,14.06859]
[1776814790570,44.31,75957.9,0.5,-0.23165,0.00015,14.06859]
[1776814790700,44.31,75957.9,0.5,-0.23165,0.00015,14.06859]
[1776814790769,44.31,75957.9,0.5,-0.23165,0.00015,14.06859]
[1776814790924,44.31,75957.9,0.5,-0.23165,0.00015,14.06859]
[1776814790977,44.31,75957.9,0.5,-0.23165,0.00015,14.06859]
[1776814791130,44.31,75957.9,0.5,-0.23165,0.00015,14.06859]
[1776814791135,44.31,75956.15,0.5,-0.23191,0.00015,14.07718]
[1776814791645,44.31,75956.15,0.5,-0.23191,0.00015,14.07718]
[1776814791693,44.31,75956.15,0.5,-0.23191,0.00015,14.07718]
[1776814791734,44.31,75956.15,0.5,-0.23191,0.00015,14.07718]
[1776814791754,44.31,75956.15,0.5,-0.23191,0.00015,14.07718]
[1776814791817,44.31,75956.15,0.5,-0.23191,0.00015,14.07718]
[1776814791953,44.31,75956.15,0.5,-0.23191,0.00015,14.07718]
[1776814792031,44.31,75956.15,0.5,-0.23191,0.00015,14.07718]
[1776814792173,44.31,75956.15,0.5,-0.23191,0.00015,14.07718]
[1776814792236,44.31,75956.15,0.5,-0.23191,0.00015,14.07718]
[1776814792381,44.31,75956.15,0.5,-0.23191,0.00015,14.07718]
[1776814792336,44.31,75960.02,0.5,-0.23134,0.00015,14.05847]
[1776814792560,44.31,75960.02,0.5,-0.23134,0.00015,14.05847]
[1776814792602,44.31,75960.02,0.5,-0.23134,0.00015,14.05847]
[1776814792677,44.31,75960.02,0.5,-0.23134,0.00015,14.05847]
[1776814792808,44.31,75960.02,0.5,-0.23134,0.00015,14.05847]
[1776814792830,44.31,75960.02,0.5,-0.23134,0.00015,14.05847]
[1776814793012,44.31,75960.02,0.5,-0.23134,0.00015,14.05847]
[1776814793040,44.31,75960.02,0.5,-0.23134,0.00015,14.05847]
[1776814793215,44.31,75960.02,0.5,-0.23134,0.00015,14.05847]
[1776814793283,44.31,75960.02,0.5,-0.23134,0.00015,14.05847]
[1776814793419,44.31,75960.02,0.5,-0.23134,0.00015,14.05847]
[1776814793284,44.31,75961.6,0.5,-0.23111,0.00015,14.05088]
[1776814793468,44.31,75961.6,0.5,-0.23111,0.00015,14.05088]
[1776814793525,44.31,75961.6,0.5,-0.23111,0.00015,14.05088]
[1776814793557,44.31,75961.6,0.5,-0.23111,0.00015,14.05088]
[1776814794487,44.31,75961.6,0.5,-0.23111,0.00015,14.05099]
[1776814794498,44.31,75961.6,0.5,-0.23111,0.00015,14.05099]
[1776814795330,44.31,75967.21,0.5,-0.23028,0.00015,14.0237]
[1776814795817,44.31,75967.21,0.5,-0.23028,0.00015,14.0237]
[1776814796003,44.31,75967.19,0.5,-0.23028,0.00015,14.02385]
[1776814801417,44.31,75967.33,0.5,-0.23027,0.00015,14.02344]
[1776814802419,44.31,75967.33,0.5,-0.23027,0.00015,14.02344]
[1776814802946,44.31,75968.18,0.5,-0.23015,0.00015,14.0194]
[1776814803961,44.31,75956.77,0.5,-0.23185,0.00015,14.07506]
[1776814804478,44.31,75956.77,0.5,-0.23185,0.00015,14.07506]
[1776814804492,44.31,75956.77,0.5,-0.23185,0.00015,14.07506]
[1776814805405,44.31,75956.77,0.5,-0.23185,0.00015,14.07506]
[1776814805467,44.31,75956.77,0.5,-0.23185,0.00015,14.07506]
[1776814805995,44.31,75953.34,0.5,-0.23236,0.00015,14.09181]
[1776814806414,44.31,75969.91,0.5,-0.22989,0.00015,14.01116]
[1776814807880,44.31,75969.91,0.5,-0.2299,0.00015,14.01119]
[1776814807983,44.31,75968.26,0.5,-0.23014,0.00015,14.0193]
[1776814809969,44.31,75968.26,0.5,-0.23014,0.00015,14.01936]
[1776814812725,44.32,75971.87,0.5,-0.22961,0.00015,14.00191]
[1776814812835,44.32,75971.87,0.5,-0.22961,0.00015,14.00191]
[1776814812855,44.32,75971.87,0.5,-0.22961,0.00015,14.00191]
[1776814813002,44.32,75971.87,0.5,-0.22961,0.00015,14.00191]
[1776814813075,44.32,75971.87,0.5,-0.22961,0.00015,14.00191]
[1776814813245,44.32,75971.87,0.5,-0.22961,0.00015,14.00191]
[1776814813464,44.32,75971.87,0.5,-0.22961,0.00015,14.00191]
[1776814813470,44.32,75979.27,0.5,-0.22852,0.00015,13.96581]
[1776814813586,44.32,75979.27,0.5,-0.22852,0.00015,13.96581]
[1776814813677,44.32,75979.27,0.5,-0.22852,0.00015,13.96581]
[1776814813768,44.32,75979.27,0.5,-0.22852,0.00015,13.96581]
[1776814813876,44.32,75979.27,0.5,-0.22852,0.00015,13.96581]
[1776814813961,44.32,75979.27,0.5,-0.22852,0.00015,13.96581]
[1776814814080,44.32,75979.27,0.5,-0.22852,0.00015,13.96581]
[1776814814142,44.32,75979.27,0.5,-0.22852,0.00015,13.96581]
[1776814814290,44.32,75979.27,0.5,-0.22852,0.00015,13.96581]
[1776814814386,44.32,75980.77,0.5,-0.2283,0.00015,13.95854]
[1776814815859,44.32,75980.77,0.5,-0.2283,0.00015,13.95866]
[1776814816052,44.32,75980.72,0.5,-0.22831,0.00015,13.95904]
[1776814821254,44.32,75980.43,0.5,-0.22837,0.00015,13.96099]
[1776814821370,44.32,75972.07,0.5,-0.22961,0.00015,14.00199]
[1776814824104,44.32,75965.69,0.5,-0.23058,0.00015,14.03357]
[1776814828009,44.33,75961.59,0.5,-0.23119,0.00015,14.05378]
[1776814828023,44.33,75961.59,0.5,-0.23119,0.00015,14.05378]
[1776814828039,44.33,75961.59,0.5,-0.23119,0.00015,14.05378]
[1776814828472,44.33,75952.62,0.5,-0.23253,0.00015,14.09747]
[1776814832347,44.33,75943.63,0.5,-0.23384,0.00015,14.13601]
[1776814837388,44.33,75941.93,0.5,-0.23411,0.00015,14.14462]
[1776814842390,44.33,75943.38,0.5,-0.2339,0.00015,14.13799]
[1776814847512,44.34,75944.77,0.5,-0.2337,0.00015,14.13166]
[1776814852564,44.34,75946.17,0.5,-0.2335,0.00015,14.12522]
[1776814858346,44.34,75947.63,0.5,-0.23329,0.00015,14.11848]
[1776814862239,44.34,75948.44,0.5,-0.23318,0.00015,14.11483]
[1776814862246,44.34,75948.44,0.5,-0.23318,0.00015,14.11483]
[1776814862306,44.34,75948.44,0.5,-0.23318,0.00015,14.11483]
[1776814862443,44.34,75948.44,0.5,-0.23318,0.00015,14.11483]
[1776814862452,44.34,75955.35,0.5,-0.23215,0.00015,14.08141]
[1776814865361,44.34,75959.18,0.5,-0.23158,0.00015,14.06299]
[1776814865412,44.34,75959.18,0.5,-0.23158,0.00015,14.06299]
[1776814870529,44.35,75961.29,0.5,-0.23129,0.00015,14.05341]
[1776814871443,44.35,75954.84,0.5,-0.23226,0.00015,14.085]
[1776814872138,44.35,75954.84,0.5,-0.23226,0.00015,14.085]
[1776814872451,44.35,75955.62,0.5,-0.23215,0.00015,14.08134]
[1776814873454,44.35,75963.68,0.5,-0.23095,0.00015,14.04226]
[1776814878488,44.36,75966.1,0.5,-0.23061,0.00015,14.03113]
[1776814883523,44.36,75963.07,0.5,-0.23108,0.00015,14.04656]
[1776814885356,44.36,75963.07,0.5,-0.23108,0.00015,14.04656]
[1776814890571,44.36,75957.38,0.5,-0.23195,0.00015,14.07506]
[1776814895071,44.37,75953.32,0.5,-0.23251,0.00015,14.08956]
[1776814895443,44.37,75955.31,0.5,-0.23222,0.00015,14.08014]
[1776814900459,44.37,75954.78,0.5,-0.23231,0.00015,14.08321]
[1776814905515,44.37,75953.72,0.5,-0.23249,0.00015,14.08896]
[1776814911011,44.38,75952.43,0.5,-0.23271,0.00015,14.09593]
[1776814911600,44.38,75953.03,0.5,-0.23262,0.00015,14.09315]
[1776814912127,44.38,75953.03,0.5,-0.23262,0.00015,14.09315]
[1776814912268,44.38,75953.03,0.5,-0.23262,0.00015,14.09315]
[1776814912433,44.38,75946.55,0.5,-0.23359,0.00015,14.12461]
[1776814913241,44.38,75946.55,0.5,-0.23359,0.00015,14.12461]
[1776814913469,44.38,75946.55,0.5,-0.23359,0.00015,14.12461]
[1776814913542,44.38,75946.55,0.5,-0.23359,0.00015,14.12461]
[1776814913551,44.38,75934.2,0.5,-0.23545,0.00015,14.18431]
[1776814913687,44.38,75934.2,0.5,-0.23545,0.00015,14.18431]
[1776814913718,44.38,75934.2,0.5,-0.23545,0.00015,14.18431]
[1776814913883,44.38,75934.2,0.5,-0.23545,0.00015,14.18431]
[1776814913959,44.38,75934.2,0.5,-0.23545,0.00015,14.18431]
[1776814914085,44.38,75934.2,0.5,-0.23545,0.00015,14.18431]
[1776814914171,44.38,75934.2,0.5,-0.23545,0.00015,14.18431]
[1776814914297,44.38,75934.2,0.5,-0.23545,0.00015,14.18431]
[1776814914389,44.38,75929.53,0.5,-0.23615,0.00015,14.20689]
[1776814917292,44.38,75927.12,0.5,-0.23653,0.00015,14.21873]
[1776814917471,44.38,75928.81,0.5,-0.23627,0.00015,14.21072]
[1776814922448,44.39,75928.43,0.5,-0.23635,0.00015,14.21304]
[1776814922477,44.39,75921.65,0.5,-0.23737,0.00015,14.24567]
[1776814927832,44.39,75921.03,0.5,-0.23748,0.00015,14.24915]
[1776814932334,44.39,75928.61,0.5,-0.23635,0.00015,14.21311]
[1776814937901,44.4,75928.13,0.5,-0.23644,0.00015,14.21596]
[1776814942136,44.4,75931.66,0.5,-0.23591,0.00015,14.19928]
[1776814942474,44.4,75933.95,0.5,-0.23557,0.00015,14.18838]
[1776814943543,44.4,75948.06,0.5,-0.23346,0.00015,14.12049]
[1776814947520,44.4,75939.56,0.5,-0.23474,0.00015,14.16172]
[1776814947704,44.4,75939.56,0.5,-0.23474,0.00015,14.16172]
[1776814947758,44.4,75939.56,0.5,-0.23474,0.00015,14.16172]
[1776814947831,44.4,75939.56,0.5,-0.23474,0.00015,14.16172]
[1776814947880,44.4,75939.56,0.5,-0.23474,0.00015,14.16172]
[1776814947972,44.4,75939.56,0.5,-0.23474,0.00015,14.16175]
[1776814949683,44.4,75938.21,0.5,-0.23494,0.00015,14.16827]
[1776814950373,44.4,75937.17,0.5,-0.2351,0.00015,14.17332]
[1776814951839,44.4,75937.17,0.5,-0.2351,0.00015,14.17332]
[1776814951854,44.4,75937.17,0.5,-0.2351,0.00015,14.17332]
[1776814951875,44.4,75937.17,0.5,-0.2351,0.00015,14.17332]
[1776814952578,44.4,75937.17,0.5,-0.2351,0.00015,14.17337]
[1776814952581,44.4,75995.47,0.5,-0.22639,0.00015,13.88456]
[1776814953065,44.4,75995.47,0.5,-0.22639,0.00015,13.88456]
[1776814953114,44.4,75995.47,0.5,-0.22639,0.00015,13.88456]
[1776814954458,44.4,75995.47,0.5,-0.22639,0.00015,13.88456]
[1776814954637,44.44,76086.2,0.5,-0.21346,0.00014,13.4399]
[1776814954841,44.44,76086.2,0.5,-0.21346,0.00014,13.4399]
[1776814955101,44.44,76086.2,0.5,-0.21346,0.00014,13.4399]
[1776814955162,44.44,76086.2,0.5,-0.21346,0.00014,13.4399]
[1776814955283,44.44,76086.2,0.5,-0.21346,0.00014,13.4399]
[1776814955446,44.44,76086.2,0.5,-0.21346,0.00014,13.4399]
[1776814955455,44.44,76077.81,0.5,-0.21467,0.00014,13.48242]
[1776814955695,44.44,76077.81,0.5,-0.21467,0.00014,13.48242]
[1776814955810,44.44,76077.81,0.5,-0.21467,0.00014,13.48242]
[1776814956057,44.44,76077.81,0.5,-0.21467,0.00014,13.48275]
[1776814957374,44.44,76066.82,0.5,-0.21625,0.00014,13.5381]
[1776814958147,44.44,76066.82,0.5,-0.21625,0.00014,13.5381]
[1776814958176,44.44,76052.97,0.5,-0.21824,0.00014,13.6075]
[1776814960219,44.45,76052.97,0.5,-0.21825,0.00014,13.60769]
[1776814962584,44.45,76037.8,0.5,-0.22045,0.00014,13.68356]
[1776814962886,44.45,76037.8,0.5,-0.22045,0.00014,13.68356]
[1776814962921,44.45,76037.8,0.5,-0.22045,0.00014,13.68356]
[1776814963586,44.45,76029.38,0.5,-0.22167,0.00014,13.72547]
[1776814963990,44.45,76029.38,0.5,-0.22167,0.00014,13.72547]
[1776814964445,44.45,76021.83,0.5,-0.22277,0.00015,13.76295]
[1776814965445,44.45,76014.2,0.5,-0.22388,0.00015,13.80069]
[1776814967690,44.45,76012.5,0.5,-0.22414,0.00015,13.80936]
[1776814967902,44.45,76012.5,0.5,-0.22414,0.00015,13.80936]
[1776814967959,44.45,76012.5,0.5,-0.22414,0.00015,13.80936]
[1776814968028,44.45,76012.5,0.5,-0.22414,0.00015,13.80936]
[1776814968141,44.45,76012.5,0.5,-0.22414,0.00015,13.80949]
[1776814969149,44.45,76025.77,0.5,-0.22221,0.00015,13.74409]
[1776814973916,44.46,76030.54,0.5,-0.22154,0.00014,13.72111]
[1776814974059,44.46,76030.54,0.5,-0.22154,0.00014,13.72111]
[1776814974184,44.46,76032.38,0.5,-0.22128,0.00014,13.71216]
[1776814976405,44.46,76032.38,0.5,-0.22128,0.00014,13.71232]
[1776814976489,44.46,76023.49,0.5,-0.22258,0.00015,13.75645]
[1776814976970,44.46,76023.49,0.5,-0.22258,0.00015,13.75645]
[1776814978124,44.46,76023.49,0.5,-0.22258,0.00015,13.7567]
[1776814978211,44.46,76014.82,0.5,-0.22385,0.00015,13.79968]
[1776814981787,44.47,76012.61,0.5,-0.2242,0.00015,13.81132]
[1776814981936,44.47,76012.61,0.5,-0.2242,0.00015,13.81132]
[1776814982240,44.47,76009.66,0.5,-0.22463,0.00015,13.82599]
[1776814982830,44.47,76009.66,0.5,-0.22463,0.00015,13.82599]
[1776814982950,44.47,76009.66,0.5,-0.22463,0.00015,13.82599]
[1776814982986,44.47,76009.66,0.5,-0.22463,0.00015,13.82599]
[1776814983101,44.47,76009.66,0.5,-0.22463,0.00015,13.82599]
[1776814983161,44.47,76009.66,0.5,-0.22463,0.00015,13.82599]
[1776814983247,44.47,76021.87,0.5,-0.22286,0.00015,13.76597]
[1776814984178,44.47,76021.87,0.5,-0.22286,0.00015,13.76597]
[1776814984193,44.47,76021.87,0.5,-0.22286,0.00015,13.76597]
[1776814984200,44.47,76021.87,0.5,-0.22286,0.00015,13.76597]
[1776814984254,44.47,76032.39,0.5,-0.22133,0.00014,13.71418]
[1776814989288,44.48,76028.35,0.5,-0.22195,0.00014,13.73515]
[1776814992757,44.48,76026.72,0.5,-0.2222,0.00015,13.7436]
[1776814993125,44.48,76027.18,0.5,-0.22213,0.00015,13.74152]
[1776814993310,44.48,76027.18,0.5,-0.22213,0.00015,13.74152]
[1776814993375,44.48,76027.18,0.5,-0.22213,0.00015,13.74152]
[1776814993457,44.48,76009.74,0.5,-0.22468,0.00015,13.82766]
[1776814994241,44.48,76009.74,0.5,-0.22468,0.00015,13.82766]
[1776814994399,44.48,76009.74,0.5,-0.22468,0.00015,13.82766]
[1776814994489,44.48,76004.38,0.5,-0.22547,0.00015,13.85427]
[1776814995879,44.48,76004.38,0.5,-0.22548,0.00015,13.85454]
[1776814995957,44.48,76004.38,0.5,-0.22548,0.00015,13.85454]
[1776814996338,44.48,76003.74,0.5,-0.22558,0.00015,13.85791]
[1776815000110,44.49,76003.9,0.5,-0.22557,0.00015,13.85781]
[1776815000237,44.49,76003.9,0.5,-0.22557,0.00015,13.85781]
[1776815000365,44.49,76004.85,0.5,-0.22544,0.00015,13.85337]
[1776815001376,44.49,76013.3,0.5,-0.22421,0.00015,13.81206]
[1776815003387,44.49,76019.42,0.5,-0.22334,0.00015,13.78246]
[1776815005409,44.5,76018.87,0.5,-0.22343,0.00015,13.78545]
[1776815005450,44.5,76018.87,0.5,-0.22343,0.00015,13.78545]
[1776815005551,44.5,76031.96,0.5,-0.22153,0.00014,13.72108]
[1776815006867,44.5,76031.96,0.5,-0.22154,0.00014,13.72138]
[1776815007419,44.5,76031.77,0.5,-0.22158,0.00014,13.72263]
[1776815008631,44.5,76031.77,0.5,-0.22158,0.00014,13.72263]
[1776815008655,44.5,76031.77,0.5,-0.22158,0.00014,13.72263]
[1776815008664,44.5,76031.77,0.5,-0.22158,0.00014,13.72263]
[1776815008422,44.5,76039.34,0.5,-0.22049,0.00014,13.68537]
[1776815009533,44.5,76042.48,0.5,-0.22004,0.00014,13.67007]
[1776815014609,44.51,76036.51,0.5,-0.22088,0.00014,13.6954]
[1776815018802,44.52,76042.8,0.5,-0.22001,0.00014,13.66527]
[1776815021751,44.52,76050.05,0.5,-0.21898,0.00014,13.63003]
[1776815026051,44.53,76054.12,0.5,-0.21843,0.00014,13.61103]
[1776815026145,44.53,76054.12,0.5,-0.21843,0.00014,13.61103]
[1776815026725,44.53,76054.12,0.5,-0.21844,0.00014,13.61135]
[1776815027698,44.53,76057.83,0.5,-0.21793,0.00014,13.59355]
[1776815033505,44.54,76059.86,0.5,-0.21768,0.00014,13.58488]
[1776815038637,44.55,76058.27,0.5,-0.21796,0.00014,13.59465]
[1776815043673,44.56,76056.65,0.5,-0.21823,0.00014,13.60412]
[1776815046768,44.56,76057.47,0.5,-0.21813,0.00014,13.60079]
[1776815047310,44.56,76057.47,0.5,-0.21813,0.00014,13.60079]
[1776815047608,44.56,76057.47,0.5,-0.21813,0.00014,13.60079]
[1776815047705,44.56,76057.91,0.5,-0.21807,0.00014,13.59883]
[1776815048187,44.56,76057.91,0.5,-0.21807,0.00014,13.59883]
[1776815048203,44.56,76057.91,0.5,-0.21807,0.00014,13.59883]
[1776815048252,44.56,76057.91,0.5,-0.21807,0.00014,13.59883]
[1776815048280,44.56,76057.91,0.5,-0.21807,0.00014,13.59883]
[1776815048712,44.57,76072.83,0.5,-0.21595,0.00014,13.52473]
[1776815048968,44.57,76072.83,0.5,-0.21595,0.00014,13.52473]
[1776815049110,44.57,76072.83,0.5,-0.21595,0.00014,13.52473]
[1776815049269,44.57,76072.83,0.5,-0.21595,0.00014,13.52473]
[1776815049425,44.57,76072.83,0.5,-0.21595,0.00014,13.52473]
[1776815049481,44.57,76072.83,0.5,-0.21595,0.00014,13.52473]
[1776815049542,44.57,76072.83,0.5,-0.21595,0.00014,13.52473]
[1776815049692,44.57,76072.83,0.5,-0.21595,0.00014,13.52473]
[1776815049719,44.58,76077.44,0.5,-0.21537,0.00014,13.5046]
[1776815049753,44.58,76077.44,0.5,-0.21537,0.00014,13.5046]
[1776815049902,44.58,76077.44,0.5,-0.21537,0.00014,13.5046]
[1776815049959,44.58,76077.44,0.5,-0.21537,0.00014,13.5046]
[1776815050119,44.58,76077.44,0.5,-0.21537,0.00014,13.5046]
[1776815050167,44.58,76077.44,0.5,-0.21537,0.00014,13.5046]
[1776815050324,44.58,76077.44,0.5,-0.21537,0.00014,13.5046]
[1776815050412,44.58,76077.44,0.5,-0.21537,0.00014,13.5046]
[1776815050442,44.58,76077.44,0.5,-0.21537,0.00014,13.5046]
[1776815050453,44.58,76077.44,0.5,-0.21537,0.00014,13.5046]
[1776815050727,44.58,76084.11,0.5,-0.21443,0.00014,13.4716]
[1776815051848,44.58,76086.82,0.5,-0.21406,0.00014,13.45838]
[1776815052362,44.58,76086.32,0.5,-0.21413,0.00014,13.46088]
[1776815053500,44.58,76086.32,0.5,-0.21413,0.00014,13.46088]
[1776815053538,44.58,76086.32,0.5,-0.21413,0.00014,13.46088]
[1776815057036,44.59,76079.83,0.5,-0.21508,0.00014,13.49449]
[1776815057105,44.59,76079.83,0.5,-0.21508,0.00014,13.49449]
[1776815057275,44.59,76079.83,0.5,-0.21508,0.00014,13.49449]
[1776815057310,44.59,76079.9,0.5,-0.21508,0.00014,13.49441]
[1776815062606,44.6,76080.48,0.5,-0.21503,0.00014,13.49258]
[1776815067846,44.61,76077.48,0.5,-0.2155,0.00014,13.50934]
[1776815068945,44.61,76077.48,0.5,-0.2155,0.00014,13.50934]
[1776815068959,44.61,76077.48,0.5,-0.2155,0.00014,13.50934]
[1776815069066,44.61,76077.48,0.5,-0.2155,0.00014,13.50934]
[1776815069740,44.61,76077.97,0.5,-0.21544,0.00014,13.50714]
[1776815070969,44.61,76066.74,0.5,-0.21705,0.00014,13.56352]
[1776815075581,44.62,76071.38,0.5,-0.21635,0.00014,13.53544]
[1776815077518,44.62,76070.29,0.5,-0.21651,0.00014,13.54127]
[1776815077527,44.62,76070.29,0.5,-0.21651,0.00014,13.54127]
[1776815077693,44.62,76070.24,0.5,-0.21653,0.00014,13.54172]
[1776815079527,44.62,76069.96,0.5,-0.21657,0.00014,13.54332]
[1776815079555,44.62,76069.96,0.5,-0.21657,0.00014,13.54332]
[1776815079583,44.62,76069.96,0.5,-0.21657,0.00014,13.54332]
[1776815079631,44.62,76069.78,0.5,-0.2166,0.00014,13.54448]
[1776815081559,44.62,76069.55,0.5,-0.21665,0.00014,13.5459]
[1776815086305,44.63,76073.91,0.5,-0.21606,0.00014,13.52561]
[1776815087664,44.65,76076.21,0.5,-0.21582,0.00014,13.51735]
[1776815087672,44.65,76083.76,0.5,-0.21476,0.00014,13.48]
[1776815093511,44.73,76085.82,0.5,-0.21485,0.00014,13.48361]
[1776815097771,44.73,76085.07,0.5,-0.21498,0.00014,13.48808]
[1776815097787,44.73,76086.15,0.5,-0.21483,0.00014,13.48294]
[1776815098058,44.73,76085.65,0.5,-0.21491,0.00014,13.48567]
[1776815099384,44.73,76085.65,0.5,-0.21491,0.00014,13.48567]
[1776815099810,44.73,76084.25,0.5,-0.21511,0.00014,13.49287]
[1776815100788,44.74,76084.25,0.5,-0.21512,0.00014,13.49309]
[1776815100861,44.74,76084.25,0.5,-0.21512,0.00014,13.49309]
[1776815101079,44.74,76080.2,0.5,-0.2157,0.00014,13.51344]
[1776815102232,44.74,76080.2,0.5,-0.2157,0.00014,13.51344]
[1776815102272,44.74,76080.2,0.5,-0.2157,0.00014,13.51344]
[1776815102539,44.74,76080.2,0.5,-0.2157,0.00014,13.51344]
[1776815102580,44.74,76073.51,0.5,-0.21665,0.00014,13.54686]
[1776815103581,44.74,76081.74,0.5,-0.21549,0.00014,13.50619]
[1776815103876,44.74,76081.74,0.5,-0.21549,0.00014,13.50619]
[1776815105690,44.74,76081.74,0.5,-0.2155,0.00014,13.50645]
[1776815105742,44.74,76087.42,0.5,-0.2147,0.00014,13.47847]
[1776815106693,44.74,76087.42,0.5,-0.2147,0.00014,13.47847]
[1776815107243,44.74,76089.81,0.5,-0.21437,0.00014,13.46685]
[1776815107329,44.75,76102.79,0.5,-0.21255,0.00014,13.40239]
[1776815107854,44.75,76102.79,0.5,-0.21255,0.00014,13.40239]
[1776815107936,44.75,76102.79,0.5,-0.21255,0.00014,13.40239]
[1776815108168,44.75,76102.79,0.5,-0.21255,0.00014,13.40239]
[1776815108184,44.75,76110.4,0.5,-0.21149,0.00014,13.3645]
[1776815109413,44.75,76110.4,0.5,-0.21149,0.00014,13.3645]
[1776815109425,44.75,76110.4,0.5,-0.21149,0.00014,13.3645]
[1776815109489,44.75,76110.4,0.5,-0.21149,0.00014,13.3645]
[1776815109650,44.75,76113.26,0.5,-0.2111,0.00014,13.35043]
[1776815110482,44.75,76113.26,0.5,-0.2111,0.00014,13.35043]
[1776815110684,44.75,76113.26,0.5,-0.2111,0.00014,13.35043]
[1776815110723,44.75,76112.78,0.5,-0.21117,0.00014,13.35311]
[1776815110869,44.75,76112.78,0.5,-0.21117,0.00014,13.35311]
[1776815111017,44.75,76112.78,0.5,-0.21117,0.00014,13.35311]
[1776815111065,44.75,76112.78,0.5,-0.21117,0.00014,13.35311]
[1776815111133,44.75,76112.78,0.5,-0.21117,0.00014,13.35311]
[1776815111289,44.75,76112.78,0.5,-0.21117,0.00014,13.35311]
[1776815111391,44.75,76112.78,0.5,-0.21117,0.00014,13.35311]
[1776815111728,44.75,76112.78,0.5,-0.21117,0.00014,13.35311]
[1776815111713,44.75,76119.9,0.5,-0.21018,0.00014,13.31768]
[1776815111930,44.75,76119.9,0.5,-0.21018,0.00014,13.31768]
[1776815112041,44.75,76119.9,0.5,-0.21018,0.00014,13.31768]
[1776815112469,44.75,76132.49,0.5,-0.20844,0.00014,13.25467]
[1776815114433,44.75,76127.04,0.5,-0.2092,0.00014,13.28237]
[1776815116522,44.76,76139.21,0.5,-0.20754,0.00014,13.22201]
[1776815118917,44.76,76140.12,0.5,-0.20742,0.00014,13.21791]
[1776815118975,44.76,76140.12,0.5,-0.20742,0.00014,13.21791]
[1776815119691,44.76,76140.12,0.5,-0.20742,0.00014,13.21791]
[1776815119728,44.76,76140.12,0.5,-0.20742,0.00014,13.21791]
[1776815119792,44.76,76135.03,0.5,-0.20814,0.00014,13.24387]
[1776815120121,44.76,76135.03,0.5,-0.20814,0.00014,13.24387]
[1776815120402,44.76,76136.54,0.5,-0.20794,0.00014,13.23659]
[1776815122527,44.77,76137.25,0.5,-0.20785,0.00014,13.23336]
[1776815122571,44.77,76137.25,0.5,-0.20785,0.00014,13.23336]
[1776815126252,44.77,76143.69,0.5,-0.207,0.00014,13.20252]
[1776815130296,44.78,76143.96,0.5,-0.20698,0.00014,13.20186]
[1776815130354,44.78,76143.96,0.5,-0.20698,0.00014,13.20186]
[1776815130567,44.78,76145.42,0.5,-0.20679,0.00014,13.19474]
[1776815133468,44.78,76144.92,0.5,-0.20681,0.00014,13.19212]
[1776815133734,44.78,76144.92,0.5,-0.20681,0.00014,13.19212]
[1776815133795,44.78,76208.97,0.5,-0.19809,0.00013,12.86739]
[1776815134058,44.78,76208.97,0.5,-0.19809,0.00013,12.86739]
[1776815134712,44.78,76208.97,0.5,-0.19809,0.00013,12.86739]
[1776815134780,44.79,76240.23,0.5,-0.19392,0.00013,12.70789]
[1776815135849,44.79,76239.71,0.5,-0.194,0.00013,12.71101]
[1776815136269,44.79,76239.71,0.5,-0.194,0.00013,12.71101]
[1776815136755,44.79,76239.71,0.5,-0.194,0.00013,12.71101]
[1776815136349,44.82,76224.63,0.5,-0.1962,0.00013,12.79559]
[1776815137336,44.83,76224.29,0.5,-0.19625,0.00013,12.79783]
[1776815138371,44.83,76224.29,0.5,-0.19625,0.00013,12.79783]
[1776815138414,44.83,76217.36,0.5,-0.1972,0.00013,12.83378]
[1776815138859,44.83,76217.36,0.5,-0.1972,0.00013,12.83378]
[1776815138886,44.83,76217.36,0.5,-0.1972,0.00013,12.83378]
[1776815138979,44.83,76217.36,0.5,-0.1972,0.00013,12.83378]
[1776815139511,44.83,76217.36,0.5,-0.1972,0.00013,12.83378]
[1776815139587,44.83,76217.36,0.5,-0.1972,0.00013,12.83378]
[1776815139615,44.85,76213.75,0.5,-0.19778,0.00013,12.85628]
[1776815140602,44.85,76213.75,0.5,-0.19778,0.00013,12.85628]
[1776815140710,44.85,76213.75,0.5,-0.19778,0.00013,12.85628]
[1776815141148,44.87,76213.29,0.5,-0.19794,0.00013,12.86235]
[1776815142373,44.89,76227.36,0.5,-0.19615,0.00013,12.79432]
[1776815143182,44.89,76227.36,0.5,-0.19615,0.00013,12.79432]
[1776815144171,44.89,76228.82,0.5,-0.19597,0.00013,12.78728]
[1776815145649,44.89,76230.97,0.5,-0.19569,0.00013,12.77671]
[1776815145705,44.89,76230.97,0.5,-0.19569,0.00013,12.77671]
[1776815145804,44.89,76228.88,0.5,-0.19598,0.00013,12.78781]
[1776815147096,44.89,76228.88,0.5,-0.19599,0.00013,12.78824]
[1776815147146,44.89,76228.88,0.5,-0.19599,0.00013,12.78824]
[1776815147612,44.9,76219.66,0.5,-0.19723,0.00013,12.8357]
[1776815148481,44.9,76219.66,0.5,-0.19723,0.00013,12.8357]
[1776815148488,44.9,76219.66,0.5,-0.19723,0.00013,12.8357]
[1776815148490,44.9,76219.66,0.5,-0.19723,0.00013,12.8357]
[1776815148791,44.9,76214.42,0.5,-0.19795,0.00013,12.86278]
[1776815151635,44.94,76209.55,0.5,-0.19883,0.00013,12.89642]
[1776815151803,44.95,76207.49,0.5,-0.19911,0.00013,12.90726]
[1776815153830,44.95,76209.85,0.5,-0.1988,0.00013,12.89564]
[1776815153685,44.95,76223.34,0.5,-0.197,0.00013,12.82726]
[1776815154786,44.95,76231.04,0.5,-0.19598,0.00013,12.78815]
[1776815155559,44.95,76231.04,0.5,-0.19598,0.00013,12.78815]
[1776815155616,44.95,76231.04,0.5,-0.19598,0.00013,12.78815]
[1776815157490,44.95,76234.91,0.5,-0.19548,0.00013,12.76888]
[1776815157511,44.95,76234.91,0.5,-0.19548,0.00013,12.76888]
[1776815157802,44.95,76242.1,0.5,-0.19453,0.00013,12.73245]
[1776815159542,44.95,76237.57,0.5,-0.19514,0.00013,12.75586]
[1776815162016,44.96,76237.65,0.5,-0.19514,0.00013,12.75607]
[1776815162338,44.96,76239.01,0.5,-0.19497,0.00013,12.74943]
[1776815162773,44.96,76287.82,0.5,-0.18858,0.00013,12.49964]
[1776815162914,44.96,76287.82,0.5,-0.18858,0.00013,12.49964]
[1776815163139,44.96,76287.82,0.5,-0.18858,0.00013,12.49964]
[1776815163260,44.96,76287.82,0.5,-0.18858,0.00013,12.49964]
[1776815163521,44.96,76287.82,0.5,-0.18858,0.00013,12.4997]
[1776815164338,44.96,76287.82,0.5,-0.18858,0.00013,12.4997]
[1776815164725,44.96,76287.82,0.5,-0.18858,0.00013,12.4997]
[1776815164748,44.96,76298.48,0.5,-0.18721,0.00013,12.44548]
[1776815166542,44.97,76289.61,0.5,-0.18839,0.00013,12.49229]
[1776815167668,44.97,76289.61,0.5,-0.18839,0.00013,12.49229]
[1776815167723,44.97,76289.61,0.5,-0.18839,0.00013,12.49229]
[1776815167734,44.97,76282.85,0.5,-0.18928,0.00013,12.52741]
[1776815168778,44.97,76282.85,0.5,-0.18928,0.00013,12.52741]
[1776815171579,45.02,76290.52,0.5,-0.18854,0.00013,12.49857]
[1776815172799,45.02,76290.52,0.5,-0.18854,0.00013,12.49857]
[1776815172810,45.02,76290.52,0.5,-0.18854,0.00013,12.49857]
[1776815172859,45.04,76294.5,0.5,-0.18812,0.00013,12.48194]
[1776815172885,45.04,76294.5,0.5,-0.18812,0.00013,12.48194]
[1776815172963,45.04,76294.5,0.5,-0.18812,0.00013,12.48194]
[1776815173122,45.04,76294.5,0.5,-0.18812,0.00013,12.48194]
[1776815173594,45.06,76294.5,0.5,-0.18821,0.00013,12.48569]
[1776815174765,45.06,76294.5,0.5,-0.18821,0.00013,12.48569]
[1776815175031,45.06,76295.63,0.5,-0.18807,0.00013,12.48028]
[1776815175765,45.06,76296.82,0.5,-0.18793,0.00013,12.47457]
[1776815177013,45.06,76292.67,0.5,-0.18847,0.00013,12.49627]
[1776815177017,45.06,76292.67,0.5,-0.18847,0.00013,12.49627]
[1776815177025,45.06,76292.67,0.5,-0.18847,0.00013,12.49627]
[1776815177945,45.06,76291.2,0.5,-0.18867,0.00013,12.5042]
[1776815178332,45.06,76291.2,0.5,-0.18867,0.00013,12.5042]
[1776815178473,45.06,76291.2,0.5,-0.18867,0.00013,12.5042]
[1776815178579,45.06,76291.2,0.5,-0.18867,0.00013,12.5042]
[1776815178590,45.06,76291.2,0.5,-0.18867,0.00013,12.5042]
[1776815179951,45.07,76283.93,0.5,-0.18963,0.00013,12.5422]
[1776815181074,45.07,76288.2,0.5,-0.18909,0.00013,12.52064]
[1776815181129,45.07,76288.2,0.5,-0.18909,0.00013,12.52064]
[1776815181439,45.07,76288.2,0.5,-0.18909,0.00013,12.52064]
[1776815181658,45.07,76293.88,0.5,-0.18836,0.00013,12.49182]
[1776815181926,45.07,76293.88,0.5,-0.18836,0.00013,12.49182]
[1776815182125,45.07,76293.88,0.5,-0.18836,0.00013,12.49182]
[1776815182744,45.07,76293.88,0.5,-0.18836,0.00013,12.49182]
[1776815182748,45.07,76340.85,0.5,-0.18235,0.00013,12.25035]
[1776815183232,45.07,76340.85,0.5,-0.18235,0.00013,12.25035]
[1776815183265,45.07,76340.85,0.5,-0.18235,0.00013,12.25035]
[1776815183520,45.07,76340.85,0.5,-0.18235,0.00013,12.25035]
[1776815183671,45.07,76340.85,0.5,-0.18236,0.00013,12.25068]
[1776815183997,45.07,76340.85,0.5,-0.18236,0.00013,12.25068]
[1776815184197,45.07,76340.85,0.5,-0.18236,0.00013,12.25068]
[1776815184378,45.07,76340.85,0.5,-0.18236,0.00013,12.25068]
[1776815184416,45.07,76340.85,0.5,-0.18236,0.00013,12.25068]
[1776815184673,45.08,76338.09,0.5,-0.18272,0.00013,12.26526]
[1776815184995,45.08,76338.09,0.5,-0.18272,0.00013,12.26526]
[1776815185074,45.08,76338.09,0.5,-0.18272,0.00013,12.26526]
[1776815185820,45.08,76338.09,0.5,-0.18272,0.00013,12.26526]
[1776815185880,45.08,76338.09,0.5,-0.18272,0.00013,12.26526]
[1776815185680,45.08,76341.48,0.5,-0.1823,0.00013,12.2482]
[1776815186102,45.08,76341.48,0.5,-0.1823,0.00013,12.2482]
[1776815186177,45.08,76341.48,0.5,-0.1823,0.00013,12.2482]
[1776815186687,45.08,76335.57,0.5,-0.18306,0.00013,12.27926]
[1776815187458,45.08,76335.57,0.5,-0.18306,0.00013,12.27926]
[1776815187539,45.08,76335.57,0.5,-0.18306,0.00013,12.27926]
[1776815187705,45.1,76330.83,0.5,-0.18379,0.00013,12.30902]
[1776815188777,45.11,76302.66,0.5,-0.18741,0.00013,12.45431]
[1776815190715,45.14,76298.61,0.5,-0.1881,0.00013,12.48191]
[1776815192177,45.14,76295.66,0.5,-0.18843,0.00013,12.49174]
[1776815192896,45.14,76294.83,0.5,-0.18855,0.00013,12.49635]
[1776815192906,45.14,76294.83,0.5,-0.18855,0.00013,12.49635]
[1776815193804,45.14,76293.77,0.5,-0.18869,0.00013,12.50216]
[1776815194806,45.14,76293.77,0.5,-0.18869,0.00013,12.50216]
[1776815194866,45.15,76293.37,0.5,-0.18875,0.00013,12.50457]
[1776815196757,45.15,76306.94,0.5,-0.18702,0.00013,12.43575]
[1776815201835,45.16,76311.65,0.5,-0.18645,0.00013,12.41295]
[1776815202774,45.16,76312.68,0.5,-0.18632,0.00013,12.40804]
[1776815202835,45.16,76312.68,0.5,-0.18632,0.00013,12.40804]
[1776815202813,45.16,76325.07,0.5,-0.18475,0.00013,12.3448]
[1776815203944,45.16,76325.11,0.5,-0.18475,0.00013,12.34485]
[1776815204103,45.16,76325.11,0.5,-0.18475,0.00013,12.34485]
[1776815204261,45.16,76325.11,0.5,-0.18475,0.00013,12.34485]
[1776815204353,45.16,76325.11,0.5,-0.18475,0.00013,12.34485]
[1776815204481,45.16,76325.11,0.5,-0.18475,0.00013,12.34485]
[1776815204569,45.16,76325.11,0.5,-0.18475,0.00013,12.34485]
[1776815204702,45.16,76325.11,0.5,-0.18475,0.00013,12.34485]
[1776815204781,45.16,76325.11,0.5,-0.18475,0.00013,12.34485]
[1776815204888,45.16,76325.11,0.5,-0.18475,0.00013,12.34485]
[1776815204882,45.16,76317.72,0.5,-0.1857,0.00013,12.38313]
[1776815204935,45.16,76317.72,0.5,-0.1857,0.00013,12.38313]
[1776815205091,45.16,76317.72,0.5,-0.1857,0.00013,12.38313]
[1776815205150,45.16,76317.72,0.5,-0.1857,0.00013,12.38313]
[1776815205309,45.16,76317.72,0.5,-0.1857,0.00013,12.38313]
[1776815205827,45.16,76317.72,0.5,-0.18571,0.00013,12.38335]
[1776815206835,45.16,76325.31,0.5,-0.18474,0.00013,12.34465]
[1776815208533,45.17,76327.33,0.5,-0.18449,0.00013,12.33461]
[1776815208847,45.17,76324.75,0.5,-0.18483,0.00013,12.3482]
[1776815210866,45.18,76338.29,0.5,-0.18319,0.00013,12.28209]
[1776815212882,45.2,76346.6,0.5,-0.18224,0.00013,12.24362]
[1776815214888,45.23,76335.79,0.5,-0.18372,0.00013,12.3039]
[1776815216904,45.23,76342.71,0.5,-0.18287,0.00013,12.26912]
[1776815217110,45.23,76342.71,0.5,-0.18287,0.00013,12.26912]
[1776815217155,45.23,76342.71,0.5,-0.18287,0.00013,12.26912]
[1776815217587,45.23,76342.71,0.5,-0.18287,0.00013,12.26912]
[1776815217632,45.23,76342.71,0.5,-0.18287,0.00013,12.26912]
[1776815217909,45.23,76342.18,0.5,-0.18294,0.00013,12.27226]
[1776815218149,45.23,76342.18,0.5,-0.18294,0.00013,12.27226]
[1776815218213,45.23,76342.18,0.5,-0.18294,0.00013,12.27226]
[1776815218350,45.23,76342.18,0.5,-0.18294,0.00013,12.27226]
[1776815218575,45.23,76342.18,0.5,-0.18294,0.00013,12.27226]
[1776815218916,45.25,76341.55,0.5,-0.18312,0.00013,12.27957]
[1776815219923,45.28,76329.98,0.5,-0.18474,0.00013,12.34532]
[1776815220558,45.28,76329.98,0.5,-0.18474,0.00013,12.34532]
[1776815220595,45.28,76329.98,0.5,-0.18474,0.00013,12.34532]
[1776815220618,45.28,76329.98,0.5,-0.18474,0.00013,12.34532]
[1776815220652,45.28,76329.98,0.5,-0.18474,0.00013,12.34532]
[1776815220667,45.31,76321.82,0.5,-0.18591,0.00013,12.3926]
[1776815221630,45.31,76321.82,0.5,-0.18591,0.00013,12.3926]
[1776815221854,45.31,76325.28,0.5,-0.18548,0.00013,12.37537]
[1776815222544,45.31,76325.28,0.5,-0.18548,0.00013,12.37537]
[1776815223579,45.31,76330.57,0.5,-0.18482,0.00013,12.34856]
[1776815223613,45.31,76330.57,0.5,-0.18482,0.00013,12.34856]
[1776815223636,45.31,76330.57,0.5,-0.18482,0.00013,12.34856]
[1776815224540,45.31,76331.32,0.5,-0.18473,0.00013,12.34502]
[1776815224617,45.31,76331.32,0.5,-0.18473,0.00013,12.34502]
[1776815225460,45.31,76326.21,0.5,-0.18539,0.00013,12.37148]
[1776815225540,45.31,76326.21,0.5,-0.18539,0.00013,12.37148]
[1776815225615,45.31,76326.21,0.5,-0.18539,0.00013,12.37148]
[1776815225683,45.31,76326.21,0.5,-0.18539,0.00013,12.37148]
[1776815225901,45.31,76342.89,0.5,-0.18328,0.00013,12.28631]
[1776815226051,45.31,76342.89,0.5,-0.18328,0.00013,12.28631]
[1776815226469,45.31,76342.89,0.5,-0.18328,0.00013,12.28631]
[1776815227100,45.32,76339.57,0.5,-0.1837,0.00013,12.30372]
[1776815227108,45.32,76339.57,0.5,-0.1837,0.00013,12.30372]
[1776815227162,45.32,76339.57,0.5,-0.1837,0.00013,12.30372]
[1776815227713,45.32,76339.57,0.5,-0.1837,0.00013,12.30372]
[1776815228353,45.32,76334.52,0.5,-0.18435,0.00013,12.32995]
[1776815228453,45.32,76341.39,0.5,-0.18349,0.00013,12.29507]
[1776815229768,45.32,76341.39,0.5,-0.18349,0.00013,12.29507]
[1776815229837,45.32,76341.39,0.5,-0.18349,0.00013,12.29507]
[1776815229903,45.32,76342.44,0.5,-0.18337,0.00013,12.29006]
[1776815230637,45.32,76342.44,0.5,-0.18337,0.00013,12.29006]
[1776815230822,45.32,76342.44,0.5,-0.18337,0.00013,12.29006]
[1776815230838,45.32,76342.67,0.5,-0.18335,0.00013,12.28926]
[1776815231032,45.32,76342.67,0.5,-0.18335,0.00013,12.28926]
[1776815231064,45.32,76342.67,0.5,-0.18335,0.00013,12.28926]
[1776815231110,45.32,76342.67,0.5,-0.18335,0.00013,12.28926]
[1776815231198,45.32,76342.67,0.5,-0.18335,0.00013,12.28926]
[1776815231333,45.32,76342.67,0.5,-0.18335,0.00013,12.28926]
[1776815231422,45.32,76342.67,0.5,-0.18335,0.00013,12.28926]
[1776815231530,45.32,76342.67,0.5,-0.18335,0.00013,12.28926]
[1776815231600,45.32,76342.67,0.5,-0.18335,0.00013,12.28926]
[1776815231741,45.32,76342.67,0.5,-0.18335,0.00013,12.28926]
[1776815231820,45.32,76342.67,0.5,-0.18335,0.00013,12.28926]
[1776815231884,45.32,76349.59,0.5,-0.18248,0.00013,12.25416]
[1776815231962,45.32,76349.59,0.5,-0.18248,0.00013,12.25416]
[1776815232041,45.32,76349.59,0.5,-0.18248,0.00013,12.25416]
[1776815232159,45.32,76349.59,0.5,-0.18248,0.00013,12.25416]
[1776815232227,45.34,76351.93,0.5,-0.18229,0.00013,12.24639]
[1776815234927,45.34,76351.93,0.5,-0.18229,0.00013,12.24639]
[1776815234931,45.38,76352.27,0.5,-0.18245,0.00013,12.25311]
[1776815237585,45.4,76350.08,0.5,-0.18282,0.00013,12.26851]
[1776815237670,45.4,76350.08,0.5,-0.18282,0.00013,12.26851]
[1776815237839,45.4,76350.08,0.5,-0.18282,0.00013,12.26851]
[1776815237885,45.4,76350.08,0.5,-0.18282,0.00013,12.26851]
[1776815238137,45.41,76346.18,0.5,-0.18333,0.00013,12.28928]
[1776815239067,45.41,76334.31,0.5,-0.18485,0.00013,12.35033]
[1776815242852,45.44,76327.98,0.5,-0.18579,0.00013,12.38847]
[1776815242911,45.44,76327.98,0.5,-0.18579,0.00013,12.38847]
[1776815243666,45.44,76329.5,0.5,-0.18561,0.00013,12.38121]
[1776815243679,45.44,76329.5,0.5,-0.18561,0.00013,12.38121]
[1776815243749,45.44,76329.5,0.5,-0.18561,0.00013,12.38121]
[1776815243755,45.44,76318.15,0.5,-0.18708,0.00013,12.44001]
[1776815244605,45.44,76324.77,0.5,-0.18624,0.00013,12.4067]
[1776815246009,45.47,76324.77,0.5,-0.18635,0.00013,12.4111]
[1776815246935,45.47,76327.98,0.5,-0.18595,0.00013,12.39521]
[1776815250054,45.51,76324.42,0.5,-0.18662,0.00013,12.42215]
[1776815250155,45.51,76325.99,0.5,-0.18643,0.00013,12.41457]
[1776815251790,45.51,76325.99,0.5,-0.18643,0.00013,12.41457]
[1776815251953,45.51,76325.99,0.5,-0.18643,0.00013,12.41457]
[1776815252130,45.51,76329.72,0.5,-0.18591,0.00013,12.39034]
[1776815252315,45.51,76329.72,0.5,-0.18591,0.00013,12.39034]
[1776815252538,45.51,76329.72,0.5,-0.18591,0.00013,12.39034]
[1776815252624,45.51,76329.72,0.5,-0.18591,0.00013,12.39034]
[1776815252743,45.51,76329.72,0.5,-0.18591,0.00013,12.39034]
[1776815252839,45.51,76329.72,0.5,-0.18591,0.00013,12.39034]
[1776815252958,45.51,76329.72,0.5,-0.18591,0.00013,12.39034]
[1776815252936,45.52,76347.26,0.5,-0.18369,0.00013,12.30132]
[1776815253050,45.52,76347.26,0.5,-0.18369,0.00013,12.30132]
[1776815253162,45.52,76347.26,0.5,-0.18369,0.00013,12.30132]
[1776815253226,45.52,76347.26,0.5,-0.18369,0.00013,12.30132]
[1776815253382,45.52,76347.26,0.5,-0.18369,0.00013,12.30132]
[1776815253394,45.52,76356.18,0.5,-0.18258,0.00013,12.25612]
[1776815255265,45.52,76356.18,0.5,-0.18259,0.00013,12.25651]
[1776815255321,45.52,76356.18,0.5,-0.18259,0.00013,12.25651]
[1776815255463,45.52,76356.18,0.5,-0.18259,0.00013,12.25651]
[1776815255513,45.52,76364.33,0.5,-0.18158,0.00013,12.21527]
[1776815256463,45.52,76364.33,0.5,-0.18158,0.00013,12.21527]
[1776815256519,45.52,76364.33,0.5,-0.18158,0.00013,12.21527]
[1776815256947,45.52,76364.33,0.5,-0.18158,0.00013,12.21527]
[1776815256620,45.54,76371.72,0.5,-0.18073,0.00012,12.18062]
[1776815256998,45.54,76371.72,0.5,-0.18073,0.00012,12.18062]
[1776815257176,45.54,76371.72,0.5,-0.18073,0.00012,12.18062]
[1776815257208,45.54,76371.72,0.5,-0.18073,0.00012,12.18062]
[1776815257623,45.54,76371.72,0.5,-0.18073,0.00012,12.18062]
[1776815257658,45.54,76371.72,0.5,-0.18073,0.00012,12.18062]
[1776815258007,45.55,76371.05,0.5,-0.18089,0.00012,12.18762]
[1776815258023,45.55,76371.05,0.5,-0.18089,0.00012,12.18762]
[1776815258075,45.55,76371.05,0.5,-0.18089,0.00012,12.18762]
[1776815258258,45.55,76371.05,0.5,-0.18089,0.00012,12.18762]
[1776815258723,45.55,76371.05,0.5,-0.18089,0.00012,12.18762]
[1776815258875,45.57,76367.6,0.5,-0.18141,0.00012,12.2087]
[1776815259835,45.58,76358.24,0.5,-0.18265,0.00013,12.25959]
[1776815260301,45.58,76358.24,0.5,-0.18265,0.00013,12.25959]
[1776815260311,45.58,76358.24,0.5,-0.18265,0.00013,12.25959]
[1776815260409,45.58,76358.24,0.5,-0.18265,0.00013,12.25959]
[1776815260601,45.58,76358.24,0.5,-0.18265,0.00013,12.25959]
[1776815260692,45.58,76351.0,0.5,-0.18357,0.00013,12.29674]
[1776815262158,45.59,76351.0,0.5,-0.18358,0.00013,12.29705]
[1776815262216,45.59,76351.0,0.5,-0.18358,0.00013,12.29705]
[1776815262253,45.59,76343.89,0.5,-0.18448,0.00013,12.33354]
[1776815264209,45.59,76343.89,0.5,-0.18449,0.00013,12.33383]
[1776815264813,45.59,76341.02,0.5,-0.18486,0.00013,12.3487]
[1776815266216,45.59,76342.57,0.5,-0.18467,0.00013,12.34109]
[1776815266231,45.59,76342.57,0.5,-0.18467,0.00013,12.34109]
[1776815266957,45.59,76342.57,0.5,-0.18467,0.00013,12.34109]
[1776815266969,45.59,76342.57,0.5,-0.18467,0.00013,12.34109]
[1776815266975,45.59,76342.57,0.5,-0.18467,0.00013,12.34109]
[1776815267030,45.59,76343.22,0.5,-0.18459,0.00013,12.33806]
[1776815267068,45.59,76343.22,0.5,-0.18459,0.00013,12.33806]
[1776815267097,45.59,76343.22,0.5,-0.18459,0.00013,12.33806]
[1776815267124,45.59,76343.22,0.5,-0.18459,0.00013,12.33806]
[1776815267156,45.59,76343.22,0.5,-0.18459,0.00013,12.33806]
[1776815267252,45.59,76343.22,0.5,-0.1846,0.00013,12.33834]
[1776815272289,45.6,76340.7,0.5,-0.18496,0.00013,12.35297]
[1776815274225,45.6,76341.17,0.5,-0.18491,0.00013,12.35093]
[1776815274289,45.6,76341.17,0.5,-0.18491,0.00013,12.35093]
[1776815274324,45.6,76341.17,0.5,-0.18491,0.00013,12.35093]
[1776815274476,45.6,76341.17,0.5,-0.18491,0.00013,12.35093]
[1776815274506,45.6,76341.17,0.5,-0.18491,0.00013,12.35093]
[1776815274576,45.6,76347.22,0.5,-0.18415,0.00013,12.32051]
[1776815276328,45.61,76351.56,0.5,-0.18361,0.00013,12.2987]
[1776815276336,45.61,76351.56,0.5,-0.18361,0.00013,12.2987]
[1776815276441,45.61,76351.56,0.5,-0.18361,0.00013,12.2987]
[1776815276520,45.61,76351.56,0.5,-0.18361,0.00013,12.2987]
[1776815276559,45.61,76351.56,0.5,-0.18361,0.00013,12.2987]
[1776815277062,45.61,76354.04,0.5,-0.18331,0.00013,12.28635]
[1776815277899,45.61,76365.43,0.5,-0.18189,0.00013,12.2286]
[1776815278365,45.61,76365.43,0.5,-0.18189,0.00013,12.2286]
[1776815278383,45.61,76365.43,0.5,-0.18189,0.00013,12.2286]
[1776815278416,45.61,76365.43,0.5,-0.18189,0.00013,12.2286]
[1776815278599,45.61,76365.43,0.5,-0.18189,0.00013,12.2286]
[1776815278758,45.63,76371.72,0.5,-0.18119,0.00012,12.20023]
[1776815281648,45.65,76375.54,0.5,-0.18084,0.00012,12.18586]
[1776815282417,45.66,76381.93,0.5,-0.18009,0.00012,12.15549]
[1776815282465,45.66,76381.93,0.5,-0.18009,0.00012,12.15549]
[1776815282684,45.67,76383.9,0.5,-0.17991,0.00012,12.14782]
[1776815284478,45.68,76383.9,0.5,-0.17996,0.00012,12.15025]
[1776815284571,45.68,76383.9,0.5,-0.17996,0.00012,12.15025]
[1776815284662,45.69,76390.57,0.5,-0.1792,0.00012,12.11883]
[1776815286489,45.71,76390.57,0.5,-0.17926,0.00012,12.12152]
[1776815286930,45.72,76388.03,0.5,-0.17967,0.00012,12.13839]
[1776815288982,45.74,76388.81,0.5,-0.17966,0.00012,12.13815]
[1776815288990,45.76,76390.12,0.5,-0.17958,0.00012,12.13516]
[1776815289045,45.76,76390.12,0.5,-0.17958,0.00012,12.13516]
[1776815290574,45.76,76390.34,0.5,-0.17957,0.00012,12.13441]
[1776815290988,45.76,76381.78,0.5,-0.18064,0.00012,12.17841]
[1776815293663,45.77,76381.67,0.5,-0.18067,0.00012,12.1798]
[1776815293669,45.77,76381.67,0.5,-0.18067,0.00012,12.1798]
[1776815293829,45.77,76381.67,0.5,-0.18067,0.00012,12.1798]
[1776815293926,45.77,76376.55,0.5,-0.18132,0.00012,12.20625]
[1776815294568,45.77,76376.55,0.5,-0.18132,0.00012,12.20625]
[1776815294575,45.77,76376.55,0.5,-0.18132,0.00012,12.20625]
[1776815294657,45.77,76376.55,0.5,-0.18132,0.00012,12.20625]
[1776815294758,45.77,76371.66,0.5,-0.18193,0.00012,12.23147]
[1776815296103,45.77,76371.66,0.5,-0.18194,0.00012,12.2318]
[1776815296116,45.77,76371.66,0.5,-0.18194,0.00012,12.2318]
[1776815296769,45.77,76371.66,0.5,-0.18194,0.00012,12.2318]
[1776815296784,45.77,76371.66,0.5,-0.18194,0.00012,12.2318]
[1776815296793,45.77,76363.97,0.5,-0.18291,0.00013,12.27118]
[1776815298375,45.79,76363.97,0.5,-0.18298,0.00013,12.27403]
[1776815298381,45.79,76363.97,0.5,-0.18298,0.00013,12.27403]
[1776815298439,45.79,76363.97,0.5,-0.18298,0.00013,12.27403]
[1776815298470,45.79,76363.97,0.5,-0.18298,0.00013,12.27403]
[1776815298688,45.79,76363.97,0.5,-0.18298,0.00013,12.27403]
[1776815298716,45.79,76363.97,0.5,-0.18298,0.00013,12.27403]
[1776815298941,45.8,76363.71,0.5,-0.18307,0.00013,12.27806]
[1776815299096,45.8,76363.71,0.5,-0.18307,0.00013,12.27806]
[1776815299220,45.8,76363.71,0.5,-0.18307,0.00013,12.27806]
[1776815299302,45.8,76363.71,0.5,-0.18307,0.00013,12.27806]
[1776815299478,45.81,76363.17,0.5,-0.1832,0.00013,12.28345]
[1776815300485,45.81,76355.19,0.5,-0.18421,0.00013,12.32424]
[1776815301919,45.81,76355.19,0.5,-0.18421,0.00013,12.32424]
[1776815301964,45.81,76355.19,0.5,-0.18421,0.00013,12.32424]
[1776815304333,45.82,76348.11,0.5,-0.18513,0.00013,12.36135]
[1776815304398,45.82,76348.11,0.5,-0.18513,0.00013,12.36135]
[1776815304417,45.82,76348.11,0.5,-0.18513,0.00013,12.36135]
[1776815304587,45.82,76346.72,0.5,-0.18532,0.00013,12.36879]
[1776815306768,45.82,76346.72,0.5,-0.18533,0.00013,12.3692]
[1776815306778,45.82,76346.72,0.5,-0.18533,0.00013,12.3692]
[1776815306815,45.82,76346.72,0.5,-0.18533,0.00013,12.3692]
[1776815307001,45.83,76348.31,0.5,-0.18514,0.00013,12.36155]
[1776815308729,45.83,76348.31,0.5,-0.18515,0.00013,12.36195]
[1776815308939,45.83,76348.5,0.5,-0.18513,0.00013,12.3614]
[1776815310753,45.83,76348.52,0.5,-0.18514,0.00013,12.3617]
[1776815310761,45.83,76348.52,0.5,-0.18514,0.00013,12.3617]
[1776815314788,45.84,76348.02,0.5,-0.18518,0.00013,12.36014]
[1776815314792,45.84,76348.02,0.5,-0.18518,0.00013,12.36014]
[1776815314833,45.84,76347.67,0.5,-0.18524,0.00013,12.3623]
[1776815316028,45.84,76347.67,0.5,-0.18524,0.00013,12.3623]
[1776815316871,45.84,76347.35,0.5,-0.18529,0.00013,12.36432]
[1776815317009,45.84,76328.55,0.5,-0.18767,0.00013,12.45966]
[1776815317035,45.84,76328.55,0.5,-0.18767,0.00013,12.45966]
[1776815319351,45.85,76324.43,0.5,-0.18821,0.00013,12.48104]
[1776815320925,45.85,76324.43,0.5,-0.18822,0.00013,12.48131]
[1776815320935,45.85,76325.0,0.5,-0.18815,0.00013,12.4787]
[1776815326668,45.86,76325.27,0.5,-0.18816,0.00013,12.4789]
[1776815331710,45.86,76325.87,0.5,-0.1881,0.00013,12.47694]
[1776815331717,45.86,76336.7,0.5,-0.18674,0.00013,12.42258]
[1776815335041,45.87,76342.99,0.5,-0.18596,0.00013,12.39141]
[1776815335053,45.87,76346.85,0.5,-0.18548,0.00013,12.37227]
[1776815335732,45.87,76350.6,0.5,-0.18502,0.00013,12.3537]
[1776815337805,45.87,76361.08,0.5,-0.18372,0.00013,12.30141]
[1776815339060,45.88,76361.08,0.5,-0.18373,0.00013,12.30172]
[1776815339203,45.88,76361.08,0.5,-0.18373,0.00013,12.30172]
[1776815339252,45.88,76361.08,0.5,-0.18373,0.00013,12.30172]
[1776815339267,45.88,76361.08,0.5,-0.18373,0.00013,12.30172]
[1776815339314,45.88,76361.08,0.5,-0.18373,0.00013,12.30172]
[1776815339768,45.88,76361.08,0.5,-0.18373,0.00013,12.30172]
[1776815339900,45.88,76361.08,0.5,-0.18373,0.00013,12.30172]
[1776815339922,45.88,76377.98,0.5,-0.18163,0.00012,12.21648]
[1776815340073,45.88,76377.98,0.5,-0.18163,0.00012,12.21648]
[1776815340090,45.88,76377.98,0.5,-0.18163,0.00012,12.21648]
[1776815340197,45.88,76377.98,0.5,-0.18163,0.00012,12.21648]
[1776815340298,45.88,76377.98,0.5,-0.18163,0.00012,12.21648]
[1776815340430,45.88,76377.98,0.5,-0.18163,0.00012,12.21648]
[1776815340505,45.88,76377.98,0.5,-0.18163,0.00012,12.21648]
[1776815340583,45.88,76377.98,0.5,-0.18163,0.00012,12.21648]
[1776815340601,45.88,76377.98,0.5,-0.18163,0.00012,12.21648]
[1776815340615,45.88,76377.98,0.5,-0.18163,0.00012,12.21648]
[1776815340636,45.88,76377.98,0.5,-0.18163,0.00012,12.21648]
[1776815340673,45.88,76377.98,0.5,-0.18163,0.00012,12.21648]
[1776815340944,45.88,76378.54,0.5,-0.18157,0.00012,12.21402]
[1776815341092,45.88,76378.54,0.5,-0.18157,0.00012,12.21402]
[1776815341157,45.88,76378.54,0.5,-0.18157,0.00012,12.21402]
[1776815341320,45.88,76378.54,0.5,-0.18157,0.00012,12.21402]
[1776815341775,45.88,76378.54,0.5,-0.18158,0.00012,12.21449]
[1776815343788,45.89,76355.46,0.5,-0.18448,0.00013,12.33231]
[1776815344553,45.89,76355.46,0.5,-0.18448,0.00013,12.33231]
[1776815344633,45.89,76355.46,0.5,-0.18448,0.00013,12.33231]
[1776815344713,45.89,76355.46,0.5,-0.18448,0.00013,12.33231]
[1776815344992,45.89,76346.8,0.5,-0.18558,0.00013,12.37643]
[1776815345381,45.89,76346.8,0.5,-0.18558,0.00013,12.37643]
[1776815345996,45.89,76338.82,0.5,-0.18659,0.00013,12.41701]
[1776815348045,45.89,76333.58,0.5,-0.18727,0.00013,12.44383]
[1776815348099,45.89,76330.59,0.5,-0.18765,0.00013,12.45924]
[1776815352764,45.9,76328.7,0.5,-0.18792,0.00013,12.46989]
[1776815352854,45.9,76330.12,0.5,-0.18775,0.00013,12.46301]
[1776815355875,45.9,76323.27,0.5,-0.18864,0.00013,12.49851]
[1776815360909,45.91,76325.18,0.5,-0.18844,0.00013,12.49066]
[1776815365944,45.92,76322.99,0.5,-0.18876,0.00013,12.5034]
[1776815367782,45.92,76323.45,0.5,-0.18871,0.00013,12.50141]
[1776815367959,45.92,76321.63,0.5,-0.18895,0.00013,12.51089]
[1776815371465,45.93,76316.03,0.5,-0.18969,0.00013,12.53993]
[1776815371988,45.93,76316.17,0.5,-0.18962,0.00013,12.53383]
[1776815377024,45.94,76312.56,0.5,-0.19011,0.00013,12.55338]
[1776815382058,45.94,76311.7,0.5,-0.19026,0.00013,12.55901]
[1776815387099,45.95,76322.16,0.5,-0.18895,0.00013,12.50769]
[1776815392130,45.96,76321.86,0.5,-0.18903,0.00013,12.51064]
[1776815393264,45.96,76321.86,0.5,-0.18903,0.00013,12.51064]
[1776815393388,45.96,76321.86,0.5,-0.18903,0.00013,12.51064]
[1776815393913,45.96,76321.86,0.5,-0.18903,0.00013,12.51064]
[1776815394005,45.96,76320.46,0.5,-0.18922,0.00013,12.51824]
[1776815394206,45.96,76320.46,0.5,-0.18922,0.00013,12.51824]
[1776815394611,45.96,76320.46,0.5,-0.18922,0.00013,12.51824]
[1776815394769,45.96,76320.46,0.5,-0.18922,0.00013,12.51824]
[1776815394784,45.96,76320.46,0.5,-0.18922,0.00013,12.51824]
[1776815394892,45.96,76320.46,0.5,-0.18922,0.00013,12.51824]
[1776815394987,45.96,76320.46,0.5,-0.18922,0.00013,12.51824]
[1776815395054,45.96,76320.46,0.5,-0.18922,0.00013,12.51824]
[1776815395052,45.96,76346.19,0.5,-0.18596,0.00013,12.38883]
[1776815395201,45.96,76346.19,0.5,-0.18596,0.00013,12.38883]
[1776815395257,45.96,76346.19,0.5,-0.18596,0.00013,12.38883]
[1776815395381,45.96,76346.19,0.5,-0.18596,0.00013,12.38883]
[1776815395685,45.96,76353.71,0.5,-0.18502,0.00013,12.35112]
[1776815398070,45.96,76353.71,0.5,-0.18502,0.00013,12.35112]
[1776815398108,45.96,76353.71,0.5,-0.18502,0.00013,12.35112]
[1776815397875,45.96,76361.28,0.5,-0.18408,0.00013,12.31346]
[1776815403904,45.97,76361.67,0.5,-0.18407,0.00013,12.31277]
[1776815403990,45.97,76340.25,0.5,-0.18677,0.00013,12.42141]
[1776815405942,45.97,76340.25,0.5,-0.18677,0.00013,12.42141]
[1776815406088,45.97,76340.59,0.5,-0.18674,0.00013,12.42023]
[1776815411979,45.98,76336.95,0.5,-0.18723,0.00013,12.43976]
[1776815412068,45.98,76337.07,0.5,-0.18723,0.00013,12.43972]
[1776815415392,45.99,76335.89,0.5,-0.1874,0.00013,12.44647]
[1776815415805,45.99,76335.89,0.5,-0.1874,0.00013,12.44647]
[1776815415821,45.99,76335.89,0.5,-0.1874,0.00013,12.44647]
[1776815416016,45.99,76335.89,0.5,-0.1874,0.00013,12.44647]
[1776815416039,45.99,76335.89,0.5,-0.1874,0.00013,12.44647]
[1776815416052,45.99,76335.89,0.5,-0.1874,0.00013,12.44647]
[1776815416072,45.99,76339.6,0.5,-0.18694,0.00013,12.42806]
[1776815416241,45.99,76339.6,0.5,-0.18694,0.00013,12.42806]
[1776815416324,45.99,76339.6,0.5,-0.18694,0.00013,12.42806]
[1776815416357,45.99,76339.6,0.5,-0.18694,0.00013,12.42806]
[1776815416509,45.99,76339.6,0.5,-0.18694,0.00013,12.42806]
[1776815416625,45.99,76339.6,0.5,-0.18694,0.00013,12.42806]
[1776815416710,45.99,76339.6,0.5,-0.18694,0.00013,12.42806]
[1776815416774,45.99,76339.6,0.5,-0.18694,0.00013,12.42806]
[1776815416925,45.99,76339.6,0.5,-0.18694,0.00013,12.42806]
[1776815416960,45.99,76339.6,0.5,-0.18694,0.00013,12.42806]
[1776815417126,45.99,76339.6,0.5,-0.18694,0.00013,12.42806]
[1776815417015,45.99,76355.02,0.5,-0.185,0.00013,12.35061]
[1776815417273,45.99,76355.02,0.5,-0.185,0.00013,12.35061]
[1776815417345,45.99,76355.02,0.5,-0.185,0.00013,12.35061]
[1776815417401,45.99,76355.02,0.5,-0.185,0.00013,12.35061]
[1776815417558,45.99,76355.02,0.5,-0.185,0.00013,12.35061]
[1776815417630,45.99,76355.02,0.5,-0.185,0.00013,12.35061]
[1776815417652,45.99,76355.02,0.5,-0.185,0.00013,12.35061]
[1776815417661,45.99,76355.02,0.5,-0.185,0.00013,12.35061]
[1776815417686,45.99,76355.02,0.5,-0.185,0.00013,12.35061]
[1776815417717,45.99,76355.02,0.5,-0.185,0.00013,12.35061]
[1776815418089,45.99,76355.02,0.5,-0.185,0.00013,12.35061]
[1776815418094,45.99,76355.02,0.5,-0.185,0.00013,12.35061]
[1776815418140,45.99,76353.16,0.5,-0.18524,0.00013,12.36024]
[1776815418870,45.99,76353.16,0.5,-0.18524,0.00013,12.36024]
[1776815418880,45.99,76353.16,0.5,-0.18524,0.00013,12.36024]
[1776815419094,45.99,76353.16,0.5,-0.18524,0.00013,12.36024]
[1776815419035,45.99,76352.51,0.5,-0.18533,0.00013,12.36376]
[1776815421200,45.99,76347.62,0.5,-0.18595,0.00013,12.38884]
[1776815421222,45.99,76347.62,0.5,-0.18595,0.00013,12.38884]
[1776815421240,45.99,76347.62,0.5,-0.18595,0.00013,12.38884]
[1776815421328,45.99,76347.62,0.5,-0.18595,0.00013,12.38884]
[1776815422039,45.99,76347.62,0.5,-0.18595,0.00013,12.38884]
[1776815422114,45.99,76347.62,0.5,-0.18595,0.00013,12.38884]
[1776815422145,45.99,76347.62,0.5,-0.18595,0.00013,12.38884]
[1776815422316,46.0,76353.87,0.5,-0.18518,0.00013,12.35768]
[1776815426153,46.0,76356.58,0.5,-0.18487,0.00013,12.3452]
[1776815426194,46.0,76356.58,0.5,-0.18487,0.00013,12.3452]
[1776815426252,46.0,76356.58,0.5,-0.18487,0.00013,12.3452]
[1776815426369,46.0,76356.28,0.5,-0.18491,0.00013,12.34699]
[1776815428133,46.0,76356.28,0.5,-0.18491,0.00013,12.34699]
[1776815429085,46.01,76350.06,0.5,-0.1857,0.00013,12.37883]
[1776815430176,46.01,76350.06,0.5,-0.18571,0.00013,12.37908]
[1776815430203,46.01,76350.06,0.5,-0.18571,0.00013,12.37908]
[1776815430788,46.01,76350.06,0.5,-0.18571,0.00013,12.37908]
[1776815431064,46.01,76348.91,0.5,-0.1858,0.00013,12.37942]
[1776815432146,46.01,76348.91,0.5,-0.1858,0.00013,12.37942]
[1776815432195,46.01,76346.98,0.5,-0.18605,0.00013,12.38937]
[1776815432411,46.01,76346.98,0.5,-0.18605,0.00013,12.38957]
[1776815433429,46.01,76346.98,0.5,-0.18605,0.00013,12.38957]
[1776815433440,46.01,76346.98,0.5,-0.18605,0.00013,12.38957]
[1776815433540,46.01,76346.98,0.5,-0.18605,0.00013,12.38957]
[1776815433744,46.01,76351.74,0.5,-0.18546,0.00013,12.36583]
[1776815436236,46.01,76357.17,0.5,-0.18479,0.00013,12.33897]
[1776815436304,46.01,76357.17,0.5,-0.18479,0.00013,12.33897]
[1776815438241,46.02,76357.33,0.5,-0.18478,0.00013,12.33872]
[1776815438300,46.02,76357.33,0.5,-0.18478,0.00013,12.33872]
[1776815439105,46.02,76357.33,0.5,-0.18478,0.00013,12.33872]
[1776815439316,46.02,76356.01,0.5,-0.18496,0.00013,12.34566]
[1776815441475,46.02,76364.25,0.5,-0.18395,0.00012,12.30504]
[1776815446510,46.03,76365.21,0.5,-0.18387,0.00012,12.30181]
[1776815452064,46.03,76361.7,0.5,-0.18433,0.00013,12.32043]
[1776815454569,46.04,76354.45,0.5,-0.18527,0.00013,12.35831]
[1776815456111,46.04,76347.66,0.5,-0.18613,0.00013,12.39274]
[1776815461616,46.05,76343.07,0.5,-0.18674,0.00013,12.41736]
[1776815465230,46.05,76342.36,0.5,-0.18685,0.00013,12.42184]
[1776815465656,46.05,76341.68,0.5,-0.18695,0.00013,12.42555]
[1776815470683,46.06,76337.39,0.5,-0.18752,0.00013,12.44839]
[1776815475718,46.07,76330.75,0.5,-0.18839,0.00013,12.48291]
[1776815480074,46.07,76323.98,0.5,-0.18927,0.00013,12.5177]
[1776815485785,46.08,76325.12,0.5,-0.18917,0.00013,12.5137]
[1776815486863,46.08,76325.12,0.5,-0.18917,0.00013,12.5137]
[1776815487131,46.08,76319.74,0.5,-0.18986,0.00013,12.54088]
[1776815492177,46.08,76317.99,0.5,-0.19004,0.00013,12.54472]
[1776815497229,46.09,76317.84,0.5,-0.19009,0.00013,12.5467]
[1776815500994,46.09,76314.36,0.5,-0.19055,0.00013,12.5648]
[1776815501159,46.09,76314.36,0.5,-0.19055,0.00013,12.5648]
[1776815501189,46.09,76341.91,0.5,-0.18706,0.00013,12.42694]
[1776815501785,46.09,76341.91,0.5,-0.18706,0.00013,12.42694]
[1776815501973,46.09,76352.25,0.5,-0.18576,0.00013,12.37507]
[1776815502889,46.09,76352.25,0.5,-0.18576,0.00013,12.37507]
[1776815502933,46.1,76354.83,0.5,-0.18544,0.00013,12.36223]
[1776815503279,46.1,76354.83,0.5,-0.18544,0.00013,12.36223]
[1776815503813,46.1,76354.83,0.5,-0.18544,0.00013,12.36223]
[1776815504148,46.1,76363.36,0.5,-0.18438,0.00012,12.31952]
[1776815506209,46.1,76377.77,0.5,-0.18259,0.00012,12.24731]
[1776815507102,46.1,76377.77,0.5,-0.18259,0.00012,12.24731]
[1776815507176,46.1,76377.77,0.5,-0.18259,0.00012,12.24731]
[1776815507145,46.1,76385.86,0.5,-0.18159,0.00012,12.2067]
[1776815507266,46.1,76385.86,0.5,-0.18159,0.00012,12.2067]
[1776815507299,46.1,76385.86,0.5,-0.18159,0.00012,12.2067]
[1776815507939,46.1,76385.86,0.5,-0.1816,0.00012,12.20694]
[1776815509162,46.1,76385.86,0.5,-0.1816,0.00012,12.20694]
[1776815509226,46.1,76386.67,0.5,-0.1815,0.00012,12.20315]
[1776815511968,46.11,76394.21,0.5,-0.18059,0.00012,12.166]
[1776815515203,46.11,76383.38,0.5,-0.18196,0.00012,12.22163]
[1776815517002,46.11,76390.16,0.5,-0.18113,0.00012,12.18801]
[1776815520221,46.12,76400.65,0.5,-0.17986,0.00012,12.13604]
[1776815521056,46.12,76419.06,0.5,-0.17762,0.00012,12.04335]
[1776815522025,46.12,76419.06,0.5,-0.17762,0.00012,12.04335]
[1776815522220,46.12,76417.62,0.5,-0.1778,0.00012,12.05087]
[1776815523045,46.12,76417.62,0.5,-0.1778,0.00012,12.05087]
[1776815523146,46.12,76420.13,0.5,-0.1775,0.00012,12.03853]
[1776815523611,46.12,76420.13,0.5,-0.1775,0.00012,12.03853]
[1776815525065,46.12,76427.13,0.5,-0.17666,0.00012,12.00371]
[1776815525551,46.12,76427.13,0.5,-0.17666,0.00012,12.00371]
[1776815526176,46.13,76429.61,0.5,-0.17637,0.00012,11.99145]
[1776815528040,46.13,76429.42,0.5,-0.1764,0.00012,11.99271]
[1776815528156,46.13,76407.92,0.5,-0.17903,0.00012,12.10174]
[1776815529198,46.13,76397.75,0.5,-0.18028,0.00012,12.1535]
[1776815529551,46.13,76397.75,0.5,-0.18028,0.00012,12.1535]
[1776815530162,46.13,76395.66,0.5,-0.18055,0.00012,12.16447]
[1776815534236,46.14,76386.48,0.5,-0.18172,0.00012,12.21213]
[1776815539348,46.15,76381.57,0.5,-0.18236,0.00012,12.2382]
[1776815544394,46.15,76381.04,0.5,-0.18245,0.00012,12.24217]
[1776815547126,46.15,76386.14,0.5,-0.18183,0.00012,12.217]
[1776815547134,46.15,76386.14,0.5,-0.18183,0.00012,12.217]
[1776815547255,46.15,76386.14,0.5,-0.18183,0.00012,12.217]
[1776815547298,46.16,76377.23,0.5,-0.18295,0.00012,12.26214]
[1776815547373,46.16,76377.23,0.5,-0.18295,0.00012,12.26214]
[1776815547501,46.16,76377.23,0.5,-0.18295,0.00012,12.26214]
[1776815547559,46.16,76377.23,0.5,-0.18295,0.00012,12.26214]
[1776815547666,46.16,76377.23,0.5,-0.18295,0.00012,12.26214]
[1776815547716,46.16,76377.23,0.5,-0.18295,0.00012,12.26214]
[1776815547831,46.16,76377.23,0.5,-0.18295,0.00012,12.26214]
[1776815547915,46.16,76377.23,0.5,-0.18295,0.00012,12.26214]
[1776815547950,46.16,76377.23,0.5,-0.18295,0.00012,12.26214]
[1776815548112,46.16,76377.23,0.5,-0.18295,0.00012,12.26214]
[1776815548156,46.16,76377.23,0.5,-0.18295,0.00012,12.26214]
[1776815548276,46.16,76363.09,0.5,-0.18472,0.00012,12.33364]
[1776815548325,46.16,76363.09,0.5,-0.18472,0.00012,12.33364]
[1776815548368,46.16,76363.09,0.5,-0.18472,0.00012,12.33364]
[1776815548533,46.16,76363.09,0.5,-0.18472,0.00012,12.33364]
[1776815548600,46.16,76363.09,0.5,-0.18472,0.00012,12.33364]
[1776815548745,46.16,76363.09,0.5,-0.18472,0.00012,12.33364]
[1776815548809,46.16,76363.09,0.5,-0.18472,0.00012,12.33364]
[1776815548940,46.16,76363.09,0.5,-0.18472,0.00012,12.33364]
[1776815548992,46.16,76363.09,0.5,-0.18472,0.00012,12.33364]
[1776815549193,46.16,76363.09,0.5,-0.18472,0.00012,12.33364]
[1776815549259,46.16,76363.09,0.5,-0.18472,0.00012,12.33364]
[1776815549238,46.16,76363.09,0.5,-0.18472,0.00012,12.33388]
[1776815549414,46.16,76363.09,0.5,-0.18472,0.00012,12.33388]
[1776815549645,46.16,76363.09,0.5,-0.18472,0.00012,12.33388]
[1776815549988,46.16,76363.09,0.5,-0.18472,0.00012,12.33388]
[1776815550247,46.16,76364.29,0.5,-0.18458,0.00012,12.3281]
[1776815555250,46.16,76357.19,0.5,-0.18543,0.00013,12.35904]
[1776815560314,46.17,76354.35,0.5,-0.18581,0.00013,12.37448]
[1776815564596,46.17,76353.88,0.5,-0.18589,0.00013,12.37752]
[1776815564773,46.18,76348.15,0.5,-0.18662,0.00013,12.40674]
[1776815567814,46.18,76342.72,0.5,-0.18732,0.00013,12.43447]
[1776815567876,46.18,76342.72,0.5,-0.18732,0.00013,12.43447]
[1776815567974,46.18,76342.72,0.5,-0.18732,0.00013,12.43447]
[1776815568087,46.18,76342.72,0.5,-0.18732,0.00013,12.43447]
[1776815568094,46.18,76342.72,0.5,-0.18732,0.00013,12.43447]
[1776815568175,46.18,76342.72,0.5,-0.18732,0.00013,12.43447]
[1776815568237,46.18,76342.72,0.5,-0.18732,0.00013,12.43447]
[1776815568222,46.18,76342.21,0.5,-0.18739,0.00013,12.43726]
[1776815568387,46.18,76342.21,0.5,-0.18739,0.00013,12.43726]
[1776815568418,46.18,76342.21,0.5,-0.18739,0.00013,12.43726]
[1776815568616,46.18,76342.21,0.5,-0.18739,0.00013,12.43726]
[1776815568660,46.18,76342.21,0.5,-0.18739,0.00013,12.43726]
[1776815568817,46.18,76342.21,0.5,-0.18739,0.00013,12.43726]
[1776815568903,46.18,76342.21,0.5,-0.18739,0.00013,12.43726]
[1776815569017,46.18,76342.21,0.5,-0.18739,0.00013,12.43726]
[1776815569111,46.18,76342.21,0.5,-0.18739,0.00013,12.43726]
[1776815569221,46.18,76342.21,0.5,-0.18739,0.00013,12.43726]
[1776815569296,46.18,76342.21,0.5,-0.18739,0.00013,12.43726]
[1776815569181,46.18,76342.96,0.5,-0.1873,0.00013,12.43374]
[1776815569425,46.18,76342.96,0.5,-0.1873,0.00013,12.43374]
[1776815569476,46.18,76342.96,0.5,-0.1873,0.00013,12.43374]
[1776815569647,46.18,76342.96,0.5,-0.1873,0.00013,12.43374]
[1776815569716,46.18,76342.96,0.5,-0.1873,0.00013,12.43374]
[1776815569718,46.18,76342.96,0.5,-0.1873,0.00013,12.43374]
[1776815569830,46.18,76342.96,0.5,-0.1873,0.00013,12.43374]
[1776815569892,46.18,76342.96,0.5,-0.1873,0.00013,12.43374]
[1776815569919,46.18,76342.96,0.5,-0.1873,0.00013,12.43374]
[1776815569978,46.18,76342.96,0.5,-0.1873,0.00013,12.43374]
[1776815570070,46.18,76342.96,0.5,-0.1873,0.00013,12.43374]
[1776815570134,46.18,76342.96,0.5,-0.1873,0.00013,12.43374]
[1776815570145,46.18,76342.96,0.5,-0.1873,0.00013,12.43374]
[1776815570219,46.18,76342.96,0.5,-0.1873,0.00013,12.43374]
[1776815570251,46.18,76342.96,0.5,-0.1873,0.00013,12.43374]
[1776815570285,46.18,76342.96,0.5,-0.1873,0.00013,12.43374]
[1776815570172,46.18,76342.01,0.5,-0.18742,0.00013,12.43873]
[1776815571011,46.18,76340.19,0.5,-0.18766,0.00013,12.44807]
[1776815571893,46.18,76340.19,0.5,-0.18766,0.00013,12.44807]
[1776815571915,46.18,76340.19,0.5,-0.18766,0.00013,12.44807]
[1776815571969,46.18,76340.19,0.5,-0.18766,0.00013,12.44807]
[1776815572159,46.18,76339.18,0.5,-0.18779,0.00013,12.45334]
[1776815573090,46.18,76339.18,0.5,-0.18779,0.00013,12.45334]
[1776815573239,46.18,76340.68,0.5,-0.18761,0.00013,12.44603]
[1776815573874,46.18,76340.68,0.5,-0.18761,0.00013,12.44603]
[1776815573904,46.18,76340.68,0.5,-0.18761,0.00013,12.44603]
[1776815574022,46.19,76338.42,0.5,-0.1879,0.00013,12.45755]
[1776815575948,46.19,76332.06,0.5,-0.1887,0.00013,12.48937]
[1776815576289,46.19,76328.85,0.5,-0.18912,0.00013,12.50577]
[1776815577956,46.19,76330.97,0.5,-0.18885,0.00013,12.49531]
[1776815577974,46.19,76330.97,0.5,-0.18885,0.00013,12.49531]
[1776815578080,46.19,76330.97,0.5,-0.18885,0.00013,12.49531]
[1776815578286,46.19,76332.88,0.5,-0.18861,0.00013,12.48591]
[1776815579980,46.19,76333.72,0.5,-0.18851,0.00013,12.48187]
[1776815579995,46.19,76333.72,0.5,-0.18851,0.00013,12.48187]
[1776815580008,46.19,76333.72,0.5,-0.18851,0.00013,12.48187]
[1776815585105,46.19,76335.35,0.5,-0.18832,0.00013,12.47452]
[1776815588059,46.2,76335.67,0.5,-0.1883,0.00013,12.47341]
[1776815588062,46.2,76335.67,0.5,-0.1883,0.00013,12.47341]
[1776815588150,46.2,76335.91,0.5,-0.18827,0.00013,12.47237]
[1776815590098,46.2,76335.91,0.5,-0.18827,0.00013,12.47253]
[1776815590266,46.2,76335.08,0.5,-0.18838,0.00013,12.47684]
[1776815595279,46.2,76334.01,0.5,-0.18853,0.00013,12.48281]
[1776815596167,46.2,76333.84,0.5,-0.18856,0.00013,12.48381]
[1776815596182,46.2,76333.84,0.5,-0.18856,0.00013,12.48381]
[1776815596239,46.2,76333.79,0.5,-0.18857,0.00013,12.48422]
[1776815597047,46.2,76333.79,0.5,-0.18857,0.00013,12.48422]
[1776815597286,46.2,76333.64,0.5,-0.18859,0.00013,12.48513]
[1776815597402,46.2,76333.64,0.5,-0.18859,0.00013,12.48513]
[1776815597411,46.2,76333.64,0.5,-0.18859,0.00013,12.48513]
[1776815597466,46.2,76333.64,0.5,-0.18859,0.00013,12.48513]
[1776815597621,46.2,76333.64,0.5,-0.18859,0.00013,12.48513]
[1776815597717,46.2,76326.78,0.5,-0.18946,0.00013,12.51957]
[1776815599243,46.2,76326.78,0.5,-0.18946,0.00013,12.51957]
[1776815600225,46.21,76326.78,0.5,-0.18947,0.00013,12.51968]
[1776815600258,46.21,76325.32,0.5,-0.18968,0.00013,12.528]
[1776815605631,46.23,76325.28,0.5,-0.18976,0.00013,12.53132]
[1776815610666,46.23,76330.09,0.5,-0.18916,0.00013,12.50785]
[1776815615701,46.23,76327.0,0.5,-0.18951,0.00013,12.51819]
[1776815620795,46.23,76327.3,0.5,-0.18948,0.00013,12.51717]
[1776815620896,46.23,76317.97,0.5,-0.19067,0.00013,12.5638]
[1776815627123,46.24,76317.57,0.5,-0.19073,0.00013,12.56601]
[1776815634834,46.24,76321.06,0.5,-0.19029,0.00013,12.54909]
[1776815638862,46.24,76314.34,0.5,-0.19115,0.00013,12.58276]
[1776815644243,46.24,76313.2,0.5,-0.1913,0.00013,12.58845]
[1776815649939,46.24,76311.63,0.5,-0.1915,0.00013,12.59617]
[1776815651632,46.24,76311.48,0.5,-0.19152,0.00013,12.5969]
[1776815652322,46.24,76310.21,0.5,-0.19168,0.00013,12.60321]
[1776815653735,46.24,76308.96,0.5,-0.19184,0.00013,12.6094]
[1776815653745,46.24,76308.96,0.5,-0.19184,0.00013,12.6094]
[1776815653761,46.24,76308.96,0.5,-0.19184,0.00013,12.6094]
[1776815653855,46.24,76308.96,0.5,-0.19184,0.00013,12.6094]
[1776815654302,46.24,76317.85,0.5,-0.1907,0.00013,12.5651]
[1776815655295,46.24,76317.85,0.5,-0.1907,0.00013,12.5651]
[1776815655348,46.24,76317.85,0.5,-0.1907,0.00013,12.5651]
[1776815656989,46.24,76323.35,0.5,-0.19,0.00013,12.53767]
[1776815657070,46.24,76323.35,0.5,-0.19,0.00013,12.53767]
[1776815657380,46.24,76322.47,0.5,-0.19012,0.00013,12.54212]
[1776815658988,46.24,76327.6,0.5,-0.18947,0.00013,12.51659]
[1776815659274,46.24,76327.42,0.5,-0.18949,0.00013,12.51754]
[1776815660964,46.24,76326.68,0.5,-0.18959,0.00013,12.52132]
[1776815660985,46.24,76326.68,0.5,-0.18959,0.00013,12.52132]
[1776815662983,46.24,76328.61,0.5,-0.18935,0.00013,12.51186]
[1776815663002,46.24,76328.61,0.5,-0.18935,0.00013,12.51186]
[1776815663145,46.24,76328.61,0.5,-0.18935,0.00013,12.51186]
[1776815663713,46.24,76332.81,0.5,-0.18882,0.00013,12.49097]
[1776815666070,46.24,76336.46,0.5,-0.18836,0.00013,12.47296]
[1776815667011,46.24,76334.91,0.5,-0.18856,0.00013,12.48086]
[1776815667261,46.24,76334.42,0.5,-0.18863,0.00013,12.48346]
[1776815671040,46.24,76327.87,0.5,-0.18947,0.00013,12.5166]
[1776815671073,46.24,76327.87,0.5,-0.18947,0.00013,12.5166]
[1776815675101,46.25,76324.76,0.5,-0.18981,0.00013,12.52695]
[1776815675321,46.25,76323.59,0.5,-0.18997,0.00013,12.53291]
[1776815679175,46.25,76318.07,0.5,-0.19068,0.00013,12.56075]
[1776815679179,46.25,76318.07,0.5,-0.19068,0.00013,12.56075]
[1776815679186,46.25,76318.07,0.5,-0.19068,0.00013,12.56075]
[1776815683222,46.25,76317.85,0.5,-0.19071,0.00013,12.56213]
[1776815683237,46.25,76317.85,0.5,-0.19071,0.00013,12.56213]
[1776815683323,46.25,76317.85,0.5,-0.19071,0.00013,12.5622]
[1776815684759,46.25,76319.16,0.5,-0.19055,0.00013,12.55575]
[1776815685257,46.25,76319.16,0.5,-0.19055,0.00013,12.55575]
[1776815685272,46.25,76319.16,0.5,-0.19055,0.00013,12.55575]
[1776815685375,46.25,76319.16,0.5,-0.19055,0.00013,12.55575]
[1776815685484,46.25,76315.97,0.5,-0.19095,0.00013,12.57171]
[1776815686197,46.25,76315.97,0.5,-0.19096,0.00013,12.57177]
[1776815687326,46.25,76315.97,0.5,-0.19096,0.00013,12.57177]
[1776815687351,46.25,76315.12,0.5,-0.19107,0.00013,12.57605]
[1776815688104,46.25,76315.12,0.53,-0.19107,0.00013,12.57605]
[1776815689278,46.25,76315.12,0.53,-0.19107,0.00013,12.57609]
[1776815689328,46.25,76318.15,0.53,-0.19068,0.00013,12.56104]
[1776815691327,46.25,76318.3,0.53,-0.19066,0.00013,12.56033]
[1776815691341,46.25,76318.3,0.53,-0.19066,0.00013,12.56033]
[1776815693374,46.25,76318.1,0.53,-0.19069,0.00013,12.56142]
[1776815693384,46.25,76318.1,0.53,-0.19069,0.00013,12.56142]
[1776815693405,46.25,76318.1,0.53,-0.19069,0.00013,12.56142]
[1776815693313,46.25,76325.68,0.53,-0.18973,0.00013,12.52368]
[1776815694257,46.25,76325.68,0.53,-0.18973,0.00013,12.52372]
[1776815695119,46.25,76325.68,0.53,-0.18973,0.00013,12.52372]
[1776815695303,46.25,76329.88,0.53,-0.1892,0.00013,12.50285]
[1776815695673,46.25,76329.88,0.53,-0.1892,0.00013,12.50285]
[1776815695893,46.25,76329.88,0.53,-0.1892,0.00013,12.50285]
[1776815696067,46.25,76329.88,0.53,-0.1892,0.00013,12.50285]
[1776815696202,46.25,76329.88,0.53,-0.1892,0.00013,12.50285]
[1776815696268,46.25,76329.88,0.53,-0.1892,0.00013,12.50285]
[1776815696359,46.25,76329.88,0.53,-0.1892,0.00013,12.50285]
[1776815696332,46.25,76345.11,0.53,-0.18728,0.00013,12.42686]
[1776815696495,46.25,76345.11,0.53,-0.18728,0.00013,12.42686]
[1776815696584,46.25,76345.11,0.53,-0.18728,0.00013,12.42686]
[1776815696755,46.25,76345.11,0.53,-0.18728,0.00013,12.42686]
[1776815696838,46.25,76345.11,0.53,-0.18728,0.00013,12.42686]
[1776815696975,46.25,76345.11,0.53,-0.18728,0.00013,12.42686]
[1776815697048,46.25,76345.11,0.53,-0.18728,0.00013,12.42686]
[1776815697183,46.25,76345.11,0.53,-0.18728,0.00013,12.42686]
[1776815697258,46.25,76345.11,0.53,-0.18728,0.00013,12.42686]
[1776815697396,46.25,76345.11,0.53,-0.18728,0.00013,12.42686]
[1776815697439,46.25,76345.11,0.53,-0.18728,0.00013,12.42685]
[1776815697611,46.25,76345.11,0.53,-0.18728,0.00013,12.42685]
[1776815697674,46.25,76345.11,0.53,-0.18728,0.00013,12.42685]
[1776815697689,46.25,76345.11,0.53,-0.18728,0.00013,12.42685]
[1776815697759,46.25,76345.11,0.53,-0.18728,0.00013,12.42685]
[1776815698366,46.26,76350.12,0.53,-0.18665,0.00013,12.40187]
[1776815699523,46.26,76350.12,0.53,-0.18665,0.00013,12.40199]
[1776815699560,46.26,76350.12,0.53,-0.18665,0.00013,12.40199]
[1776815700302,46.26,76350.42,0.53,-0.18662,0.00013,12.4006]
[1776815701474,46.26,76350.82,0.53,-0.18657,0.00013,12.39871]
[1776815701545,46.26,76350.82,0.53,-0.18657,0.00013,12.39871]
[1776815702315,46.26,76349.98,0.53,-0.18668,0.00013,12.40303]
[1776815703503,46.26,76350.1,0.53,-0.18667,0.00013,12.40254]
[1776815703551,46.26,76350.1,0.53,-0.18667,0.00013,12.40254]
[1776815704331,46.26,76350.1,0.53,-0.18667,0.00013,12.40265]
[1776815705511,46.26,76349.98,0.53,-0.18669,0.00013,12.40336]
[1776815705560,46.26,76349.98,0.53,-0.18669,0.00013,12.40336]
[1776815706063,46.26,76349.98,0.53,-0.18669,0.00013,12.40336]
[1776815706247,46.26,76349.98,0.53,-0.18669,0.00013,12.40336]
[1776815706349,46.26,76341.86,0.53,-0.18771,0.00013,12.44407]
[1776815707548,46.26,76341.86,0.53,-0.18772,0.00013,12.4442]
[1776815707608,46.26,76341.86,0.53,-0.18772,0.00013,12.4442]
[1776815707619,46.26,76341.86,0.53,-0.18772,0.00013,12.4442]
[1776815707625,46.26,76341.86,0.53,-0.18772,0.00013,12.4442]
[1776815707667,46.26,76341.86,0.53,-0.18772,0.00013,12.4442]
[1776815707702,46.26,76341.86,0.53,-0.18772,0.00013,12.4442]
[1776815708358,46.26,76339.21,0.53,-0.18805,0.00013,12.45762]
[1776815709524,46.26,76340.08,0.53,-0.18795,0.00013,12.45344]
[1776815709601,46.26,76340.08,0.53,-0.18795,0.00013,12.45344]
[1776815710373,46.26,76339.41,0.53,-0.18804,0.00013,12.45695]
[1776815710541,46.26,76339.41,0.53,-0.18804,0.00013,12.45695]
[1776815711585,46.26,76338.25,0.53,-0.18819,0.00013,12.4629]
[1776815713581,46.26,76337.32,0.53,-0.18831,0.00013,12.46785]
[1776815713625,46.26,76337.32,0.53,-0.18831,0.00013,12.46785]
[1776815713948,46.26,76337.32,0.53,-0.18831,0.00013,12.46785]
[1776815714260,46.26,76337.32,0.53,-0.18831,0.00013,12.46785]
[1776815714291,46.26,76337.32,0.53,-0.18831,0.00013,12.46785]
[1776815714402,46.27,76337.18,0.53,-0.18833,0.00013,12.46868]
[1776815715626,46.27,76332.89,0.53,-0.18888,0.00013,12.49023]
[1776815715643,46.27,76332.89,0.53,-0.18888,0.00013,12.49023]
[1776815717623,46.27,76331.12,0.53,-0.18911,0.00013,12.49928]
[1776815717650,46.27,76331.12,0.53,-0.18911,0.00013,12.49928]
[1776815722711,46.27,76331.01,0.53,-0.18913,0.00013,12.5003]
[1776815727731,46.27,76331.04,0.53,-0.18914,0.00013,12.50065]
[1776815727753,46.27,76331.04,0.53,-0.18914,0.00013,12.50065]
[1776815727760,46.27,76331.04,0.53,-0.18914,0.00013,12.50065]
[1776815727797,46.27,76331.04,0.53,-0.18914,0.00013,12.50065]
[1776815727854,46.27,76331.8,0.53,-0.18905,0.00013,12.49696]
[1776815729796,46.27,76331.8,0.53,-0.18905,0.00013,12.49696]
[1776815729801,46.27,76331.8,0.53,-0.18905,0.00013,12.49696]
[1776815730367,46.27,76331.7,0.53,-0.18907,0.00013,12.49767]
[1776815731815,46.27,76331.64,0.53,-0.18902,0.00013,12.49239]
[1776815732397,46.27,76329.61,0.53,-0.18928,0.00013,12.50262]
[1776815737426,46.28,76325.26,0.53,-0.18984,0.00013,12.5247]
[1776815740024,46.28,76322.42,0.53,-0.1902,0.00013,12.53902]
[1776815740065,46.28,76322.42,0.53,-0.1902,0.00013,12.53902]
[1776815740165,46.28,76322.56,0.53,-0.19018,0.00013,12.53837]
[1776815741042,46.28,76322.56,0.53,-0.19018,0.00013,12.53837]
[1776815741111,46.28,76322.56,0.53,-0.19018,0.00013,12.53837]
[1776815741969,46.28,76323.02,0.53,-0.19013,0.00013,12.53612]
[1776815742463,46.28,76322.14,0.53,-0.19024,0.00013,12.54055]
[1776815745993,46.28,76322.58,0.53,-0.19019,0.00013,12.53848]
[1776815746002,46.28,76322.58,0.53,-0.19019,0.00013,12.53848]
[1776815746021,46.28,76322.58,0.53,-0.19019,0.00013,12.53848]
[1776815746324,46.28,76322.35,0.53,-0.19022,0.00013,12.53966]
[1776815747480,46.28,76322.35,0.53,-0.19022,0.00013,12.53966]
[1776815747646,46.28,76322.35,0.53,-0.19022,0.00013,12.53969]
[1776815747970,46.28,76322.35,0.53,-0.19022,0.00013,12.53969]
[1776815748106,46.28,76322.35,0.53,-0.19022,0.00013,12.53969]
[1776815748118,46.28,76322.35,0.53,-0.19022,0.00013,12.53969]
[1776815748237,46.28,76322.35,0.53,-0.19022,0.00013,12.53969]
[1776815748307,46.28,76322.35,0.53,-0.19022,0.00013,12.53969]
[1776815748368,46.28,76330.99,0.53,-0.18912,0.00013,12.49666]
[1776815748512,46.28,76330.99,0.53,-0.18912,0.00013,12.49666]
[1776815748526,46.28,76330.99,0.53,-0.18912,0.00013,12.49666]
[1776815748619,46.28,76330.99,0.53,-0.18912,0.00013,12.49666]
[1776815748739,46.28,76330.99,0.53,-0.18912,0.00013,12.49666]
[1776815748789,46.28,76330.99,0.53,-0.18912,0.00013,12.49666]
[1776815748960,46.28,76330.99,0.53,-0.18912,0.00013,12.49666]
[1776815749009,46.28,76330.99,0.53,-0.18912,0.00013,12.49666]
[1776815749188,46.28,76330.99,0.53,-0.18912,0.00013,12.49666]
[1776815749270,46.28,76330.99,0.53,-0.18912,0.00013,12.49666]
[1776815749427,46.28,76330.99,0.53,-0.18912,0.00013,12.49666]
[1776815749341,46.28,76342.47,0.53,-0.18768,0.00013,12.43944]
[1776815749509,46.28,76342.47,0.53,-0.18768,0.00013,12.43944]
[1776815749665,46.28,76342.47,0.53,-0.18768,0.00013,12.43944]
[1776815749751,46.28,76342.47,0.53,-0.18768,0.00013,12.43944]
[1776815749778,46.28,76342.47,0.53,-0.18768,0.00013,12.43944]
[1776815749867,46.28,76342.47,0.53,-0.18768,0.00013,12.43944]
[1776815749969,46.28,76346.09,0.53,-0.18722,0.00013,12.42151]
[1776815752213,46.28,76346.09,0.53,-0.18723,0.00013,12.42169]
[1776815752280,46.28,76346.09,0.53,-0.18723,0.00013,12.42169]
[1776815752420,46.28,76346.09,0.53,-0.18723,0.00013,12.42169]
[1776815752430,46.29,76346.8,0.53,-0.18716,0.00013,12.41904]
[1776815752527,46.29,76346.8,0.53,-0.18716,0.00013,12.41904]
[1776815752569,46.29,76346.8,0.53,-0.18716,0.00013,12.41904]
[1776815752987,46.29,76346.8,0.53,-0.18716,0.00013,12.41904]
[1776815753016,46.29,76346.8,0.53,-0.18716,0.00013,12.41904]
[1776815753437,46.29,76347.28,0.53,-0.18712,0.00013,12.41746]
[1776815758187,46.3,76345.48,0.53,-0.18741,0.00013,12.42922]
[1776815758257,46.3,76345.48,0.53,-0.18741,0.00013,12.42922]
[1776815758486,46.3,76345.56,0.53,-0.18741,0.00013,12.42898]
[1776815760181,46.3,76345.56,0.53,-0.18741,0.00013,12.42914]
[1776815760254,46.3,76345.56,0.53,-0.18741,0.00013,12.42914]
[1776815760386,46.31,76346.08,0.53,-0.18735,0.00013,12.42671]
[1776815762205,46.31,76346.08,0.53,-0.18735,0.00013,12.42687]
[1776815762442,46.31,76347.49,0.53,-0.18718,0.00013,12.41999]
[1776815766240,46.31,76346.93,0.53,-0.18726,0.00013,12.42328]
[1776815766257,46.31,76346.93,0.53,-0.18726,0.00013,12.42328]
[1776815766260,46.31,76346.93,0.53,-0.18726,0.00013,12.42328]
[1776815768073,46.31,76346.2,0.53,-0.18736,0.00013,12.42725]
[1776815768134,46.31,76346.21,0.53,-0.18737,0.00013,12.42735]
[1776815772308,46.32,76342.51,0.53,-0.18787,0.00013,12.44729]
[1776815778404,46.32,76340.88,0.53,-0.18809,0.00013,12.45629]
[1776815783883,46.33,76341.89,0.53,-0.18798,0.00013,12.452]
[1776815785049,46.33,76341.89,0.53,-0.18798,0.00013,12.452]
[1776815789102,46.33,76338.56,0.53,-0.18842,0.00013,12.46905]
[1776815790151,46.33,76338.56,0.53,-0.18842,0.00013,12.46916]
[1776815790556,46.33,76337.85,0.53,-0.18851,0.00013,12.4728]
[1776815791385,46.33,76340.46,0.53,-0.18812,0.00013,12.4542]
[1776815796431,46.33,76344.34,0.53,-0.18765,0.00013,12.43534]
[1776815801465,46.34,76345.62,0.53,-0.1875,0.00013,12.4294]
[1776815806518,46.34,76346.24,0.53,-0.18742,0.00013,12.42645]
[1776815806766,46.34,76346.25,0.53,-0.18742,0.00013,12.42642]
[1776815806793,46.34,76346.25,0.53,-0.18742,0.00013,12.42642]
[1776815808802,46.34,76344.62,0.53,-0.18763,0.00013,12.43458]
[1776815808824,46.34,76344.62,0.53,-0.18763,0.00013,12.43458]
[1776815809058,46.34,76341.22,0.53,-0.18806,0.00013,12.45167]
[1776815814094,46.34,76339.45,0.53,-0.1883,0.00013,12.46106]
[1776815817281,46.34,76335.91,0.53,-0.18875,0.00013,12.47889]
[1776815817366,46.34,76334.9,0.53,-0.18888,0.00013,12.48401]
[1776815823158,46.34,76336.48,0.53,-0.18869,0.00013,12.47663]
[1776815828193,46.35,76333.23,0.53,-0.18911,0.00013,12.49325]
[1776815833229,46.35,76332.0,0.53,-0.18928,0.00013,12.49979]
[1776815838263,46.35,76331.25,0.53,-0.18938,0.00013,12.50394]
[1776815843299,46.35,76330.84,0.53,-0.18944,0.00013,12.5064]
[1776815848335,46.35,76330.0,0.53,-0.18956,0.00013,12.51102]
[1776815853370,46.36,76330.51,0.53,-0.18945,0.00013,12.50323]
[1776815858406,46.36,76329.66,0.53,-0.18957,0.00013,12.50792]
[1776815863441,46.36,76328.81,0.53,-0.18968,0.00013,12.51258]
[1776815868526,46.36,76328.39,0.53,-0.18974,0.00013,12.51499]
[1776815874518,46.36,76328.53,0.53,-0.18974,0.00013,12.51485]
[1776815875249,46.36,76328.53,0.53,-0.18974,0.00013,12.51485]
[1776815875723,46.37,76328.79,0.53,-0.18971,0.00013,12.51363]
[1776815876537,46.37,76338.99,0.53,-0.18842,0.00013,12.46291]
[1776815878601,46.37,76347.05,0.53,-0.18741,0.00013,12.423]
[1776815883655,46.37,76346.83,0.53,-0.18746,0.00013,12.42499]
[1776815888703,46.38,76344.57,0.53,-0.18777,0.00013,12.4371]
[1776815893970,46.38,76345.92,0.53,-0.1876,0.00013,12.43053]
[1776815896012,46.38,76345.18,0.53,-0.1877,0.00013,12.43428]
[1776815896024,46.38,76345.18,0.53,-0.1877,0.00013,12.43428]
[1776815898045,46.38,76344.27,0.53,-0.18781,0.00013,12.43887]
[1776815898086,46.38,76344.27,0.53,-0.18781,0.00013,12.43887]
[1776815898087,46.38,76344.85,0.53,-0.18774,0.00013,12.436]
[1776815902157,46.38,76337.73,0.53,-0.18864,0.00013,12.47151]
[1776815903243,46.38,76337.73,0.53,-0.18864,0.00013,12.47151]
[1776815907954,46.38,76341.15,0.53,-0.18822,0.00013,12.45492]
[1776815908175,46.38,76341.15,0.53,-0.18822,0.00013,12.45492]
[1776815908629,46.38,76341.49,0.53,-0.18818,0.00013,12.45335]
[1776815910213,46.38,76346.09,0.53,-0.1876,0.00013,12.43046]
[1776815910222,46.38,76346.09,0.53,-0.1876,0.00013,12.43046]
[1776815912236,46.38,76347.4,0.53,-0.18744,0.00013,12.424]
[1776815912321,46.38,76342.94,0.53,-0.18794,0.00013,12.4407]
[1776815917824,46.38,76336.62,0.53,-0.18875,0.00013,12.47248]
[1776815920793,46.38,76335.57,0.53,-0.18888,0.00013,12.47777]
[1776815921753,46.38,76339.76,0.53,-0.18835,0.00013,12.45693]
[1776815923729,46.38,76343.66,0.53,-0.18786,0.00013,12.43763]
[1776815924380,46.38,76343.66,0.53,-0.18786,0.00013,12.43763]
[1776815924457,46.38,76343.66,0.53,-0.18786,0.00013,12.43763]
[1776815924628,46.38,76343.66,0.53,-0.18786,0.00013,12.43763]
[1776815924672,46.38,76343.66,0.53,-0.18786,0.00013,12.43763]
[1776815924559,46.38,76349.5,0.53,-0.18713,0.00013,12.4086]
[1776815924831,46.38,76349.5,0.53,-0.18713,0.00013,12.4086]
[1776815924915,46.38,76349.5,0.53,-0.18713,0.00013,12.4086]
[1776815925471,46.38,76356.72,0.53,-0.18623,0.00013,12.37266]
[1776815926471,46.38,76356.72,0.53,-0.18623,0.00013,12.37266]
[1776815926515,46.38,76356.72,0.53,-0.18623,0.00013,12.37266]
[1776815926613,46.38,76356.3,0.53,-0.18628,0.00013,12.37476]
[1776815928457,46.38,76356.3,0.53,-0.18628,0.00013,12.37476]
[1776815928510,46.38,76356.3,0.53,-0.18628,0.00013,12.37476]
[1776815928611,46.38,76356.64,0.53,-0.18624,0.00013,12.37306]
[1776815930460,46.38,76356.95,0.53,-0.1862,0.00013,12.37152]
[1776815930504,46.38,76357.8,0.53,-0.18609,0.00013,12.36729]
[1776815935950,46.39,76359.01,0.53,-0.18595,0.00013,12.36139]
[1776815940984,46.39,76356.58,0.53,-0.18625,0.00013,12.37355]
[1776815946071,46.39,76358.62,0.53,-0.186,0.00013,12.36336]
[1776815946727,46.39,76353.87,0.53,-0.18659,0.00013,12.38705]
[1776815946908,46.39,76353.87,0.53,-0.18659,0.00013,12.38705]
[1776815946917,46.39,76353.87,0.53,-0.18659,0.00013,12.38705]
[1776815947145,46.39,76353.87,0.53,-0.18659,0.00013,12.38705]
[1776815947375,46.39,76353.87,0.53,-0.18659,0.00013,12.38705]
[1776815947423,46.39,76353.87,0.53,-0.18659,0.00013,12.38705]
[1776815947575,46.39,76353.87,0.53,-0.18659,0.00013,12.38705]
[1776815947627,46.39,76353.87,0.53,-0.18659,0.00013,12.38705]
[1776815947610,46.39,76348.96,0.53,-0.1872,0.00013,12.41151]
[1776815947809,46.39,76348.96,0.53,-0.1872,0.00013,12.41151]
[1776815947867,46.39,76348.96,0.53,-0.1872,0.00013,12.41151]
[1776815948033,46.39,76348.96,0.53,-0.1872,0.00013,12.41151]
[1776815948057,46.38,76348.24,0.53,-0.18729,0.00013,12.41503]
[1776815949529,46.38,76348.24,0.53,-0.18729,0.00013,12.41503]
[1776815949542,46.38,76348.24,0.53,-0.18729,0.00013,12.41503]
[1776815949606,46.38,76347.13,0.53,-0.18743,0.00013,12.42061]
[1776815954972,46.39,76346.28,0.53,-0.18755,0.00013,12.42505]
[1776815959675,46.39,76338.15,0.53,-0.18857,0.00013,12.46563]
[1776815967175,46.39,76334.08,0.53,-0.18908,0.00013,12.48563]
[1776815970471,46.38,76335.96,0.53,-0.18884,0.00013,12.47622]
[1776815970832,46.38,76340.71,0.53,-0.18824,0.00013,12.45255]
[1776815973571,46.38,76344.69,0.53,-0.18768,0.00013,12.42706]
[1776815973905,46.39,76344.84,0.53,-0.18766,0.00013,12.42636]
[1776815974227,46.39,76344.84,0.53,-0.18766,0.00013,12.42641]
[1776815975118,46.39,76344.84,0.53,-0.18766,0.00013,12.42641]
[1776815975163,46.39,76344.84,0.53,-0.18766,0.00013,12.42641]
[1776815975232,46.39,76344.84,0.53,-0.18766,0.00013,12.42641]
[1776815975280,46.39,76344.84,0.53,-0.18766,0.00013,12.42641]
[1776815975342,46.39,76340.82,0.53,-0.18817,0.00013,12.44649]
[1776815977110,46.39,76340.94,0.53,-0.18816,0.00013,12.44592]
[1776815977139,46.39,76340.94,0.53,-0.18816,0.00013,12.44592]
[1776815977421,46.39,76333.67,0.53,-0.18908,0.00013,12.48218]
[1776815979145,46.39,76333.67,0.53,-0.18908,0.00013,12.48222]
[1776815979262,46.39,76332.6,0.53,-0.18921,0.00013,12.48756]
[1776815984331,46.39,76331.87,0.53,-0.18931,0.00013,12.49126]
[1776815989332,46.39,76333.36,0.53,-0.18912,0.00013,12.48392]
[1776815993155,46.39,76326.92,0.53,-0.18994,0.00013,12.51604]
[1776815993334,46.39,76326.92,0.53,-0.18994,0.00013,12.51604]
[1776815993685,46.39,76333.24,0.53,-0.18914,0.00013,12.48459]
[1776815994510,46.39,76333.24,0.53,-0.18914,0.00013,12.48459]
[1776815994561,46.39,76333.24,0.53,-0.18914,0.00013,12.48459]
[1776815994570,46.39,76334.01,0.53,-0.18904,0.00013,12.48075]
[1776815998284,46.39,76338.84,0.53,-0.18843,0.00013,12.45683]
[1776815998424,46.39,76338.84,0.53,-0.18843,0.00013,12.45683]
[1776815998499,46.39,76342.12,0.53,-0.18802,0.00013,12.44055]
[1776815999467,46.39,76342.12,0.53,-0.18802,0.00013,12.44055]
[1776815999503,46.39,76342.12,0.53,-0.18802,0.00013,12.44055]
[1776815999619,46.39,76341.72,0.53,-0.18807,0.00013,12.44261]
[1776816001670,46.39,76357.73,0.53,-0.18607,0.00013,12.36293]
[1776816003436,46.39,76368.84,0.53,-0.18468,0.00012,12.30737]
[1776816004089,46.39,76368.84,0.53,-0.18468,0.00012,12.30737]
[1776816004177,46.39,76368.84,0.53,-0.18468,0.00012,12.30737]
[1776816004444,46.39,76363.57,0.53,-0.18534,0.00012,12.3338]
[1776816005509,46.39,76363.57,0.53,-0.18534,0.00012,12.3338]
[1776816005588,46.39,76363.57,0.53,-0.18534,0.00012,12.3338]
[1776816005605,46.39,76363.57,0.53,-0.18534,0.00012,12.3338]
[1776816005616,46.39,76363.57,0.53,-0.18534,0.00012,12.3338]
[1776816005673,46.39,76363.57,0.53,-0.18534,0.00012,12.3338]
[1776816005690,46.39,76371.62,0.53,-0.18433,0.00012,12.29352]
[1776816011493,46.39,76371.99,0.53,-0.18429,0.00012,12.29172]
[1776816016547,46.39,76368.61,0.53,-0.18471,0.00012,12.30863]
[1776816023851,46.39,76363.4,0.53,-0.18537,0.00012,12.33503]
[1776816023854,46.39,76363.4,0.53,-0.18537,0.00012,12.33503]
[1776816023921,46.39,76363.4,0.53,-0.18537,0.00012,12.33503]
[1776816024568,46.39,76363.4,0.53,-0.18537,0.00012,12.33503]
[1776816024572,46.39,76363.4,0.53,-0.18537,0.00012,12.33503]
[1776816024628,46.39,76363.4,0.53,-0.18537,0.00012,12.33503]
[1776816024807,46.39,76363.46,0.53,-0.18536,0.00012,12.33479]
[1776816024981,46.39,76363.46,0.53,-0.18536,0.00012,12.33479]
[1776816025016,46.39,76363.46,0.53,-0.18536,0.00012,12.33479]
[1776816025783,46.39,76359.76,0.53,-0.18583,0.00013,12.35332]
[1776816025842,46.39,76359.76,0.53,-0.18583,0.00013,12.35332]
[1776816025850,46.39,76359.76,0.53,-0.18583,0.00013,12.35332]
[1776816025927,46.39,76359.76,0.53,-0.18583,0.00013,12.35332]
[1776816026661,46.39,76359.76,0.53,-0.18583,0.00013,12.35337]
[1776816029892,46.39,76362.88,0.53,-0.18544,0.00012,12.33784]
[1776816029900,46.39,76362.88,0.53,-0.18544,0.00012,12.33784]
[1776816029966,46.39,76362.88,0.53,-0.18544,0.00012,12.33784]
[1776816030693,46.39,76359.48,0.53,-0.18586,0.00013,12.35484]
[1776816032223,46.39,76355.6,0.53,-0.18629,0.00013,12.36851]
[1776816032713,46.39,76354.53,0.53,-0.18642,0.00013,12.37382]
[1776816035619,46.39,76348.87,0.53,-0.18713,0.00013,12.40196]
[1776816035654,46.39,76348.87,0.53,-0.18713,0.00013,12.40196]
[1776816035791,46.39,76350.26,0.53,-0.18695,0.00013,12.39495]
[1776816036623,46.39,76350.26,0.53,-0.18695,0.00013,12.39495]
[1776816037961,46.39,76352.32,0.53,-0.1867,0.00013,12.38476]
[1776816038749,46.39,76352.32,0.53,-0.1867,0.00013,12.38483]
[1776816039802,46.39,76342.58,0.53,-0.18792,0.00013,12.43333]
[1776816040765,46.39,76342.58,0.53,-0.18792,0.00013,12.43339]
[1776816041971,46.39,76340.06,0.53,-0.18824,0.00013,12.44595]
[1776816042034,46.39,76340.06,0.53,-0.18824,0.00013,12.44595]
[1776816042091,46.39,76340.06,0.53,-0.18824,0.00013,12.44595]
[1776816042115,46.39,76340.06,0.53,-0.18824,0.00013,12.44595]
[1776816042126,46.39,76340.06,0.53,-0.18824,0.00013,12.44595]
[1776816042197,46.39,76340.06,0.53,-0.18824,0.00013,12.44595]
[1776816042778,46.39,76337.55,0.53,-0.18856,0.00013,12.45843]
[1776816043548,46.39,76337.55,0.53,-0.18856,0.00013,12.45843]
[1776816043998,46.39,76338.66,0.53,-0.18842,0.00013,12.45288]
[1776816044239,46.39,76338.66,0.53,-0.18842,0.00013,12.45288]
[1776816044406,46.39,76338.66,0.53,-0.18842,0.00013,12.45288]
[1776816045799,46.39,76354.16,0.53,-0.18646,0.00013,12.37548]
[1776816045858,46.39,76354.16,0.53,-0.18646,0.00013,12.37548]
[1776816047606,46.39,76355.9,0.53,-0.18624,0.00013,12.36676]
[1776816048124,46.39,76351.12,0.53,-0.18684,0.00013,12.39058]
[1776816048748,46.39,76351.05,0.53,-0.18685,0.00013,12.39088]
[1776816050130,46.39,76350.88,0.53,-0.18687,0.00013,12.39167]
[1776816050140,46.39,76350.88,0.53,-0.18687,0.00013,12.39167]
[1776816052152,46.39,76354.57,0.53,-0.18641,0.00013,12.37318]
[1776816052177,46.39,76354.57,0.53,-0.18641,0.00013,12.37318]
[1776816052188,46.39,76352.36,0.53,-0.18668,0.00013,12.38418]
[1776816054188,46.39,76352.36,0.53,-0.18668,0.00013,12.38418]
[1776816054774,46.39,76346.86,0.53,-0.18737,0.00013,12.41151]
[1776816056219,46.39,76347.88,0.53,-0.18724,0.00013,12.40637]
[1776816056230,46.39,76347.88,0.53,-0.18724,0.00013,12.40637]
[1776816056233,46.39,76347.88,0.53,-0.18724,0.00013,12.40637]
[1776816058245,46.39,76351.46,0.53,-0.18679,0.00013,12.38844]
[1776816058266,46.39,76351.46,0.53,-0.18679,0.00013,12.38844]
[1776816058784,46.39,76351.46,0.53,-0.18679,0.00013,12.38844]
[1776816058323,46.39,76345.09,0.53,-0.18759,0.00013,12.42018]
[1776816058860,46.39,76345.09,0.53,-0.18759,0.00013,12.42018]
[1776816060291,46.39,76345.09,0.53,-0.18759,0.00013,12.42018]
[1776816060805,46.39,76345.75,0.53,-0.1875,0.00013,12.41676]
[1776816062301,46.39,76344.98,0.53,-0.1876,0.00013,12.42054]
[1776816062328,46.39,76344.98,0.53,-0.1876,0.00013,12.42054]
[1776816062436,46.39,76346.18,0.53,-0.18745,0.00013,12.4145]
[1776816063406,46.39,76346.18,0.53,-0.18745,0.00013,12.4145]
[1776816063755,46.39,76343.69,0.53,-0.18776,0.00013,12.42686]
[1776816064327,46.39,76343.69,0.53,-0.18776,0.00013,12.42686]
[1776816064727,46.39,76339.21,0.53,-0.18832,0.00013,12.44925]
[1776816070607,46.39,76333.63,0.53,-0.18903,0.00013,12.47708]
[1776816076015,46.39,76336.71,0.53,-0.18864,0.00013,12.46172]
[1776816081045,46.39,76341.27,0.53,-0.18807,0.00013,12.43904]
[1776816086080,46.39,76338.62,0.53,-0.1884,0.00013,12.45226]
[1776816086961,46.39,76338.62,0.53,-0.1884,0.00013,12.45226]
[1776816087188,46.39,76338.62,0.53,-0.1884,0.00013,12.45226]
[1776816087204,46.39,76343.82,0.53,-0.18775,0.00013,12.42634]
[1776816090618,46.39,76354.13,0.53,-0.18645,0.00013,12.37497]
[1776816096153,46.39,76359.53,0.53,-0.18571,0.00013,12.34231]
[1776816097290,46.39,76359.53,0.53,-0.18571,0.00013,12.34231]
[1776816098229,46.39,76363.84,0.53,-0.18517,0.00012,12.32071]
[1776816099140,46.39,76370.25,0.53,-0.18437,0.00012,12.28862]
[1776816100840,46.39,76370.73,0.53,-0.18431,0.00012,12.28622]
[1776816100864,46.39,76369.99,0.53,-0.18441,0.00012,12.28993]
[1776816102849,46.39,76370.14,0.53,-0.18439,0.00012,12.28917]
[1776816102872,46.39,76368.98,0.53,-0.18453,0.00012,12.29498]
[1776816103199,46.39,76368.98,0.53,-0.18453,0.00012,12.29497]
[1776816106299,46.39,76342.35,0.53,-0.18787,0.00013,12.42783]
[1776816106895,46.39,76342.35,0.53,-0.18787,0.00013,12.42783]
[1776816107233,46.39,76342.35,0.53,-0.18787,0.00013,12.42788]
[1776816112093,46.39,76340.92,0.53,-0.18805,0.00013,12.43515]
[1776816113000,46.39,76343.32,0.53,-0.18775,0.00013,12.42312]
[1776816113269,46.39,76348.7,0.53,-0.18707,0.00013,12.39627]
[1776816118304,46.39,76356.77,0.53,-0.18606,0.00013,12.35603]
[1776816123339,46.39,76351.25,0.53,-0.18675,0.00013,12.38361]
[1776816125312,46.39,76353.29,0.53,-0.1865,0.00013,12.37343]
[1776816125797,46.39,76353.29,0.53,-0.1865,0.00013,12.37343]
[1776816125873,46.39,76353.29,0.53,-0.1865,0.00013,12.37343]
[1776816125860,46.39,76370.21,0.53,-0.18438,0.00012,12.28892]
[1776816126015,46.39,76370.21,0.53,-0.18438,0.00012,12.28892]
[1776816126285,46.39,76370.21,0.53,-0.18438,0.00012,12.28892]
[1776816126352,46.39,76370.21,0.53,-0.18438,0.00012,12.28892]
[1776816126492,46.39,76370.21,0.53,-0.18438,0.00012,12.28892]
[1776816126535,46.39,76370.21,0.53,-0.18438,0.00012,12.28892]
[1776816126706,46.39,76370.21,0.53,-0.18438,0.00012,12.28892]
[1776816126761,46.39,76370.21,0.53,-0.18438,0.00012,12.28892]
[1776816126823,46.39,76375.31,0.53,-0.18375,0.00012,12.26351]
[1776816128897,46.39,76377.67,0.53,-0.18346,0.00012,12.25176]
[1776816129327,46.39,76377.67,0.53,-0.18346,0.00012,12.25176]
[1776816129540,46.39,76377.67,0.53,-0.18346,0.00012,12.25176]
[1776816129581,46.39,76377.67,0.53,-0.18346,0.00012,12.25176]
[1776816129627,46.39,76377.67,0.53,-0.18346,0.00012,12.25176]
[1776816129739,46.39,76377.67,0.53,-0.18346,0.00012,12.25176]
[1776816129841,46.39,76377.67,0.53,-0.18346,0.00012,12.25176]
[1776816129774,46.39,76386.46,0.53,-0.18237,0.00012,12.2078]
[1776816129921,46.39,76386.46,0.53,-0.18237,0.00012,12.2078]
[1776816130040,46.39,76386.46,0.53,-0.18237,0.00012,12.2078]
[1776816130099,46.39,76386.46,0.53,-0.18237,0.00012,12.2078]
[1776816130219,46.39,76386.46,0.53,-0.18237,0.00012,12.2078]
[1776816130249,46.39,76386.46,0.53,-0.18237,0.00012,12.2078]
[1776816130806,46.39,76390.92,0.53,-0.18182,0.00012,12.1855]
[1776816133289,46.39,76392.18,0.53,-0.18167,0.00012,12.17942]
[1776816133363,46.39,76392.18,0.53,-0.18167,0.00012,12.17942]
[1776816133689,46.39,76387.58,0.53,-0.18224,0.00012,12.2026]
[1776816134785,46.39,76387.58,0.53,-0.18224,0.00012,12.2026]
[1776816135296,46.39,76386.86,0.53,-0.18233,0.00012,12.20633]
[1776816135828,46.39,76386.26,0.53,-0.18241,0.00012,12.20944]
[1776816137355,46.39,76386.25,0.53,-0.18241,0.00012,12.20958]
[1776816137363,46.39,76386.25,0.53,-0.18241,0.00012,12.20958]
[1776816137384,46.39,76386.25,0.53,-0.18241,0.00012,12.20958]
[1776816137479,46.39,76386.25,0.53,-0.18241,0.00012,12.20958]
[1776816137771,46.39,76386.25,0.53,-0.18241,0.00012,12.20958]
[1776816137859,46.39,76389.26,0.53,-0.18205,0.00012,12.19459]
[1776816139360,46.39,76389.26,0.53,-0.18205,0.00012,12.19468]
[1776816139902,46.39,76391.28,0.53,-0.1818,0.00012,12.18467]
[1776816139928,46.39,76391.28,0.53,-0.1818,0.00012,12.18467]
[1776816139988,46.39,76391.28,0.53,-0.1818,0.00012,12.18467]
[1776816140333,46.39,76391.28,0.53,-0.1818,0.00012,12.18467]
[1776816140396,46.39,76391.28,0.53,-0.1818,0.00012,12.18467]
[1776816140458,46.39,76391.28,0.53,-0.1818,0.00012,12.18467]
[1776816140464,46.39,76396.35,0.53,-0.18118,0.00012,12.15937]
[1776816143448,46.4,76395.82,0.53,-0.18125,0.00012,12.16228]
[1776816143542,46.4,76395.82,0.53,-0.18125,0.00012,12.16228]
[1776816143602,46.4,76395.79,0.53,-0.18126,0.00012,12.16258]
[1776816145419,46.4,76395.79,0.53,-0.18126,0.00012,12.16271]
[1776816145497,46.4,76396.14,0.53,-0.18122,0.00012,12.16109]
[1776816147637,46.4,76397.49,0.53,-0.18106,0.00012,12.15446]
[1776816147722,46.4,76391.43,0.53,-0.18181,0.00012,12.18497]
[1776816149524,46.4,76381.87,0.53,-0.18299,0.00012,12.23307]
[1776816151132,46.4,76379.73,0.53,-0.18326,0.00012,12.24382]
[1776816151201,46.4,76379.73,0.53,-0.18326,0.00012,12.24382]
[1776816151524,46.4,76379.73,0.53,-0.18326,0.00012,12.24382]
[1776816151701,46.4,76379.73,0.53,-0.18326,0.00012,12.24382]
[1776816151770,46.4,76379.73,0.53,-0.18326,0.00012,12.24382]
[1776816151921,46.4,76360.85,0.53,-0.18555,0.00012,12.33263]
[1776816151987,46.4,76360.85,0.53,-0.18555,0.00012,12.33263]
[1776816153757,46.4,76360.41,0.53,-0.18561,0.00012,12.33496]
[1776816153837,46.4,76360.41,0.53,-0.18561,0.00012,12.33496]
[1776816153858,46.4,76349.13,0.53,-0.18703,0.00013,12.39126]
[1776816159550,46.4,76349.06,0.53,-0.18703,0.00013,12.39133]
[1776816159733,46.4,76349.06,0.53,-0.18703,0.00013,12.39133]
[1776816159800,46.4,76349.06,0.53,-0.18703,0.00013,12.39133]
[1776816159854,46.4,76349.09,0.53,-0.18703,0.00013,12.39126]
[1776816161692,46.4,76349.09,0.53,-0.18703,0.00013,12.39134]
[1776816161764,46.4,76347.42,0.53,-0.18724,0.00013,12.39975]
[1776816162473,46.4,76347.42,0.53,-0.18724,0.00013,12.39975]
[1776816163704,46.4,76347.42,0.53,-0.18724,0.00013,12.39982]
[1776816163839,46.4,76347.21,0.53,-0.18727,0.00013,12.40094]
[1776816168864,46.4,76347.46,0.53,-0.18725,0.00013,12.40004]
[1776816169762,46.4,76347.46,0.53,-0.18725,0.00013,12.40004]
[1776816169774,46.4,76347.46,0.53,-0.18725,0.00013,12.40004]
[1776816169926,46.4,76347.46,0.53,-0.18725,0.00013,12.40004]
[1776816169875,46.4,76347.84,0.53,-0.1872,0.00013,12.39822]
[1776816171680,46.41,76338.41,0.53,-0.18839,0.00013,12.44545]
[1776816173186,46.41,76336.33,0.53,-0.18866,0.00013,12.45593]
[1776816173807,46.41,76336.33,0.53,-0.18866,0.00013,12.45593]
[1776816173884,46.41,76340.1,0.53,-0.18819,0.00013,12.43727]
[1776816175844,46.41,76340.1,0.53,-0.18819,0.00013,12.43738]
[1776816175862,46.41,76340.1,0.53,-0.18819,0.00013,12.43738]
[1776816175942,46.41,76339.43,0.53,-0.18828,0.00013,12.44085]
[1776816176045,46.41,76339.43,0.53,-0.18828,0.00013,12.44085]
[1776816176925,46.41,76342.04,0.53,-0.18795,0.00013,12.42798]
[1776816181933,46.41,76346.31,0.53,-0.18742,0.00013,12.40705]
[1776816185996,46.41,76338.63,0.53,-0.1884,0.00013,12.44554]
[1776816188082,46.41,76339.79,0.53,-0.18825,0.00013,12.43999]
[1776816188635,46.41,76339.79,0.53,-0.18825,0.00013,12.43999]
[1776816188708,46.41,76339.79,0.53,-0.18825,0.00013,12.43999]
[1776816188929,46.41,76345.47,0.53,-0.18754,0.00013,12.41173]
[1776816190035,46.41,76345.5,0.53,-0.18754,0.00013,12.41161]
[1776816190094,46.41,76345.5,0.53,-0.18754,0.00013,12.41161]
[1776816191827,46.41,76364.52,0.53,-0.18515,0.00012,12.31679]
[1776816195856,46.41,76368.57,0.53,-0.18466,0.00012,12.29681]
[1776816195961,46.41,76361.96,0.53,-0.18548,0.00012,12.32991]
[1776816196120,46.41,76361.96,0.53,-0.18548,0.00012,12.32991]
[1776816196266,46.41,76361.96,0.53,-0.18548,0.00012,12.32991]
[1776816196498,46.41,76361.96,0.53,-0.18548,0.00012,12.32991]
[1776816196862,46.42,76361.96,0.53,-0.18549,0.00012,12.33]
[1776816198686,46.42,76363.13,0.53,-0.18534,0.00012,12.32422]
[1776816198953,46.42,76358.42,0.53,-0.18593,0.00013,12.34779]
[1776816204921,46.42,76372.44,0.53,-0.18419,0.00012,12.27793]
[1776816209798,46.42,76369.94,0.53,-0.1845,0.00012,12.29044]
[1776816209884,46.42,76369.94,0.53,-0.1845,0.00012,12.29044]
[1776816209961,46.42,76382.29,0.53,-0.18296,0.00012,12.22861]
[1776816210417,46.42,76382.29,0.53,-0.18296,0.00012,12.22861]
[1776816210492,46.42,76382.29,0.53,-0.18296,0.00012,12.22861]
[1776816210612,46.42,76382.29,0.53,-0.18296,0.00012,12.22861]
[1776816210685,46.42,76382.29,0.53,-0.18296,0.00012,12.22861]
[1776816210820,46.42,76382.29,0.53,-0.18296,0.00012,12.22861]
[1776816210898,46.42,76382.29,0.53,-0.18296,0.00012,12.22861]
[1776816210962,46.42,76400.92,0.53,-0.18066,0.00012,12.1353]
[1776816211041,46.42,76400.92,0.53,-0.18066,0.00012,12.1353]
[1776816211134,46.42,76400.92,0.53,-0.18066,0.00012,12.1353]
[1776816211237,46.42,76400.92,0.53,-0.18066,0.00012,12.1353]
[1776816211292,46.42,76400.92,0.53,-0.18066,0.00012,12.1353]
[1776816211442,46.42,76400.92,0.53,-0.18066,0.00012,12.1353]
[1776816211496,46.42,76400.92,0.53,-0.18066,0.00012,12.1353]
[1776816211652,46.42,76400.92,0.53,-0.18066,0.00012,12.1353]
[1776816211701,46.42,76400.92,0.53,-0.18066,0.00012,12.1353]
[1776816211728,46.42,76400.92,0.53,-0.18066,0.00012,12.1353]
[1776816211758,46.42,76400.92,0.53,-0.18066,0.00012,12.1353]
[1776816211968,46.42,76397.82,0.53,-0.18099,0.00012,12.14517]
[1776816212836,46.42,76397.82,0.53,-0.18099,0.00012,12.14517]
[1776816212889,46.42,76397.82,0.53,-0.18099,0.00012,12.14517]
[1776816212977,46.42,76397.46,0.53,-0.18103,0.00012,12.1469]
[1776816216446,46.42,76397.51,0.53,-0.18102,0.00012,12.14648]
[1776816216494,46.42,76397.51,0.53,-0.18102,0.00012,12.14648]
[1776816216895,46.42,76397.51,0.53,-0.18102,0.00012,12.14648]
[1776816216946,46.42,76397.51,0.53,-0.18102,0.00012,12.14648]
[1776816216922,46.41,76397.88,0.53,-0.18097,0.00012,12.14445]
[1776816217115,46.41,76397.88,0.53,-0.18097,0.00012,12.14445]
[1776816217159,46.41,76397.88,0.53,-0.18097,0.00012,12.14445]
[1776816217168,46.41,76396.83,0.53,-0.1811,0.00012,12.14972]
[1776816220400,46.41,76398.44,0.53,-0.1809,0.00012,12.1417]
[1776816220480,46.41,76398.44,0.53,-0.1809,0.00012,12.1417]
[1776816220581,46.41,76398.88,0.53,-0.18085,0.00012,12.13951]
[1776816222410,46.41,76398.62,0.53,-0.18088,0.00012,12.14083]
[1776816222980,46.41,76398.62,0.53,-0.18088,0.00012,12.14083]
[1776816222533,46.41,76396.99,0.53,-0.18108,0.00012,12.14901]
[1776816225595,46.42,76395.09,0.53,-0.18132,0.00012,12.15866]
[1776816225661,46.42,76394.44,0.53,-0.1814,0.00012,12.16215]
[1776816231609,46.42,76398.84,0.53,-0.18088,0.00012,12.14068]
[1776816234416,46.42,76397.76,0.53,-0.18101,0.00012,12.14621]
[1776816234544,46.42,76397.76,0.53,-0.18101,0.00012,12.14621]
[1776816234645,46.42,76400.78,0.53,-0.18065,0.00012,12.13129]
[1776816236505,46.42,76400.78,0.53,-0.18065,0.00012,12.13129]
[1776816236887,46.42,76408.47,0.53,-0.17971,0.00012,12.09301]
[1776816237027,46.42,76408.47,0.53,-0.17971,0.00012,12.09301]
[1776816237156,46.42,76408.47,0.53,-0.17971,0.00012,12.09301]
[1776816237191,46.42,76408.47,0.53,-0.17971,0.00012,12.09301]
[1776816237211,46.42,76408.47,0.53,-0.17971,0.00012,12.09301]
[1776816237323,46.42,76408.47,0.53,-0.17971,0.00012,12.09301]
[1776816237529,46.42,76408.47,0.53,-0.17971,0.00012,12.09301]
[1776816237540,46.42,76408.47,0.53,-0.17971,0.00012,12.09301]
[1776816237681,46.42,76408.47,0.53,-0.17971,0.00012,12.09301]
[1776816237738,46.42,76408.47,0.53,-0.17971,0.00012,12.09301]
[1776816237806,46.42,76408.47,0.53,-0.17971,0.00012,12.09301]
[1776816237871,46.42,76419.46,0.53,-0.17837,0.00012,12.03778]
[1776816238148,46.42,76419.46,0.53,-0.17837,0.00012,12.03778]
[1776816238199,46.42,76419.46,0.53,-0.17837,0.00012,12.03778]
[1776816238346,46.42,76419.46,0.53,-0.17837,0.00012,12.03778]
[1776816238414,46.42,76419.46,0.53,-0.17837,0.00012,12.03778]
[1776816238557,46.42,76419.46,0.53,-0.17837,0.00012,12.03778]
[1776816238617,46.42,76419.46,0.53,-0.17837,0.00012,12.03778]
[1776816238772,46.42,76419.46,0.53,-0.17837,0.00012,12.03778]
[1776816238820,46.42,76419.46,0.53,-0.17837,0.00012,12.03778]
[1776816238988,46.42,76428.23,0.53,-0.1773,0.00012,11.99374]
[1776816241387,46.42,76429.15,0.53,-0.17719,0.00012,11.98927]
[1776816241419,46.42,76429.15,0.53,-0.17719,0.00012,11.98927]
[1776816242705,46.42,76426.43,0.53,-0.17752,0.00012,12.00303]
[1776816242827,46.42,76426.43,0.53,-0.17752,0.00012,12.00303]
[1776816242900,46.42,76422.52,0.53,-0.178,0.00012,12.02274]
[1776816244710,46.42,76422.52,0.53,-0.178,0.00012,12.02274]
[1776816244763,46.42,76422.52,0.53,-0.178,0.00012,12.02274]
[1776816244890,46.42,76422.52,0.53,-0.178,0.00012,12.02274]
[1776816244990,46.42,76417.69,0.53,-0.17859,0.00012,12.04705]
[1776816246771,46.42,76418.52,0.53,-0.17849,0.00012,12.04289]
[1776816246839,46.42,76418.52,0.53,-0.17849,0.00012,12.04289]
[1776816246918,46.42,76415.93,0.53,-0.17881,0.00012,12.0559]
[1776816248759,46.42,76412.08,0.53,-0.17928,0.00012,12.07521]
[1776816248835,46.42,76400.59,0.53,-0.18068,0.00012,12.1328]
[1776816251950,46.42,76396.51,0.53,-0.18119,0.00012,12.15346]
[1776816252251,46.43,76396.08,0.53,-0.18124,0.00012,12.15571]
[1776816257286,46.43,76397.37,0.53,-0.1811,0.00012,12.14971]
[1776816262321,46.43,76397.19,0.53,-0.18113,0.00012,12.15107]
[1776816267359,46.43,76398.52,0.53,-0.18098,0.00012,12.14486]
[1776816272368,46.43,76391.79,0.53,-0.18175,0.00012,12.1733]
[1776816277651,46.44,76385.76,0.53,-0.18251,0.00012,12.20409]
[1776816277742,46.44,76377.34,0.53,-0.18356,0.00012,12.24632]
[1776816281123,46.44,76373.87,0.53,-0.184,0.00012,12.26386]
[1776816281971,46.44,76374.62,0.53,-0.1839,0.00012,12.26017]
[1776816287561,46.44,76375.7,0.53,-0.18376,0.00012,12.25456]
[1776816290527,46.44,76373.98,0.53,-0.18398,0.00012,12.26305]
[1776816291096,46.44,76373.98,0.53,-0.18398,0.00012,12.26305]
[1776816291979,46.44,76342.28,0.53,-0.18794,0.00013,12.42111]
[1776816293556,46.44,76338.71,0.53,-0.18839,0.00013,12.43901]
[1776816298590,46.44,76336.22,0.53,-0.18871,0.00013,12.45128]
[1776816299905,46.44,76336.22,0.53,-0.18871,0.00013,12.45128]
[1776816300015,46.44,76336.22,0.53,-0.18871,0.00013,12.45128]
[1776816299954,46.44,76334.49,0.53,-0.18892,0.00013,12.45986]
[1776816300102,46.44,76334.49,0.53,-0.18892,0.00013,12.45986]
[1776816300165,46.44,76334.49,0.53,-0.18892,0.00013,12.45986]
[1776816300598,46.44,76334.49,0.53,-0.18892,0.00013,12.45986]
[1776816300684,46.44,76331.63,0.53,-0.18928,0.00013,12.47405]
[1776816305408,46.44,76332.44,0.53,-0.18918,0.00013,12.46984]
[1776816305469,46.44,76332.44,0.53,-0.18918,0.00013,12.46984]
[1776816305639,46.44,76332.51,0.53,-0.18917,0.00013,12.46944]
[1776816307417,46.44,76332.33,0.53,-0.18919,0.00013,12.4703]
[1776816308047,46.44,76330.98,0.53,-0.18936,0.00013,12.47697]
[1776816313055,46.43,76346.54,0.53,-0.18739,0.00013,12.39932]
[1776816318062,46.43,76343.41,0.53,-0.18779,0.00013,12.41506]
[1776816319087,46.43,76350.29,0.53,-0.18692,0.00013,12.3807]
[1776816319193,46.43,76350.29,0.53,-0.18692,0.00013,12.3807]
[1776816319988,46.43,76367.18,0.53,-0.1848,0.00012,12.2963]
[1776816321969,46.43,76376.12,0.53,-0.18369,0.00012,12.25148]
[1776816327018,46.43,76377.49,0.53,-0.18352,0.00012,12.24477]
[1776816332070,46.43,76382.12,0.53,-0.18295,0.00012,12.2218]
[1776816337154,46.44,76382.0,0.53,-0.18292,0.00012,12.21706]
[1776816338090,46.44,76394.76,0.53,-0.18134,0.00012,12.15326]
[1776816338371,46.44,76394.76,0.53,-0.18134,0.00012,12.15326]
[1776816338441,46.44,76394.76,0.53,-0.18134,0.00012,12.15326]
[1776816339882,46.44,76394.76,0.53,-0.18134,0.00012,12.15329]
[1776816339973,46.44,76394.76,0.53,-0.18134,0.00012,12.15329]
[1776816339989,46.44,76398.39,0.53,-0.1809,0.00012,12.13521]
[1776816341876,46.44,76398.39,0.53,-0.1809,0.00012,12.13535]
[1776816341978,46.44,76398.01,0.53,-0.18095,0.00012,12.13739]
[1776816344782,46.44,76398.51,0.53,-0.1809,0.00012,12.13515]
[1776816345102,46.44,76398.51,0.53,-0.1809,0.00012,12.13515]
[1776816345194,46.44,76399.07,0.53,-0.18083,0.00012,12.13248]
[1776816345898,46.44,76399.07,0.53,-0.18083,0.00012,12.13248]
[1776816346087,46.44,76402.19,0.53,-0.18045,0.00012,12.11699]
[1776816346563,46.44,76402.19,0.53,-0.18045,0.00012,12.11699]
[1776816346578,46.44,76402.19,0.53,-0.18045,0.00012,12.11699]
[1776816346581,46.44,76402.19,0.53,-0.18045,0.00012,12.11699]
[1776816346609,46.44,76402.19,0.53,-0.18045,0.00012,12.11699]
[1776816346632,46.44,76402.19,0.53,-0.18045,0.00012,12.11699]
[1776816346930,46.44,76402.26,0.53,-0.18044,0.00012,12.11654]
[1776816347916,46.44,76402.26,0.53,-0.18044,0.00012,12.11654]
[1776816347962,46.44,76402.26,0.53,-0.18044,0.00012,12.11654]
[1776816347996,46.44,76403.99,0.53,-0.18023,0.00012,12.10778]
[1776816349029,46.44,76403.99,0.53,-0.18023,0.00012,12.10778]
[1776816349058,46.44,76402.55,0.53,-0.1804,0.00012,12.11493]
[1776816350961,46.44,76420.82,0.53,-0.17816,0.00012,12.02311]
[1776816352974,46.44,76413.72,0.53,-0.17903,0.00012,12.05878]
[1776816356050,46.44,76412.74,0.53,-0.17915,0.00012,12.06368]
[1776816356069,46.44,76403.72,0.53,-0.18025,0.00012,12.1089]
[1776816356230,46.44,76403.72,0.53,-0.18025,0.00012,12.1089]
[1776816356241,46.44,76403.72,0.53,-0.18025,0.00012,12.1089]
[1776816356462,46.44,76403.72,0.53,-0.18025,0.00012,12.1089]
[1776816356532,46.44,76403.72,0.53,-0.18025,0.00012,12.1089]
[1776816356662,46.44,76403.72,0.53,-0.18025,0.00012,12.1089]
[1776816356734,46.44,76403.72,0.53,-0.18025,0.00012,12.1089]
[1776816356865,46.44,76403.72,0.53,-0.18025,0.00012,12.1089]
[1776816357015,46.44,76403.72,0.53,-0.18025,0.00012,12.10889]
[1776816359026,46.44,76388.11,0.53,-0.18218,0.00012,12.18726]
[1776816359248,46.44,76388.11,0.53,-0.18218,0.00012,12.18726]
[1776816359254,46.44,76388.11,0.53,-0.18218,0.00012,12.18726]
[1776816359282,46.44,76388.11,0.53,-0.18218,0.00012,12.18726]
[1776816359539,46.44,76388.11,0.53,-0.18218,0.00012,12.18726]
[1776816359604,46.44,76388.11,0.53,-0.18218,0.00012,12.18726]
[1776816360042,46.44,76387.42,0.53,-0.18227,0.00012,12.19079]
[1776816360202,46.44,76387.42,0.53,-0.18227,0.00012,12.19079]
[1776816360250,46.44,76387.42,0.53,-0.18227,0.00012,12.19079]
[1776816361043,46.44,76387.96,0.53,-0.1822,0.00012,12.18815]
[1776816362186,46.44,76388.9,0.53,-0.18209,0.00012,12.18352]
[1776816363061,46.44,76388.9,0.53,-0.18209,0.00012,12.18359]
[1776816364067,46.44,76379.74,0.53,-0.18322,0.00012,12.22948]
[1776816369091,46.44,76377.18,0.53,-0.18354,0.00012,12.24235]
[1776816370208,46.44,76378.03,0.53,-0.18344,0.00012,12.23809]
[1776816370225,46.44,76378.03,0.53,-0.18344,0.00012,12.23809]
[1776816370772,46.44,76378.03,0.53,-0.18344,0.00012,12.23809]
[1776816370779,46.44,76378.03,0.53,-0.18344,0.00012,12.23809]
[1776816371089,46.44,76378.03,0.53,-0.18344,0.00012,12.23809]
[1776816371155,46.44,76386.11,0.53,-0.18244,0.00012,12.19768]
[1776816373853,46.44,76389.22,0.53,-0.18205,0.00012,12.18216]
[1776816374268,46.44,76388.86,0.53,-0.1821,0.00012,12.18403]
[1776816375176,46.44,76389.64,0.53,-0.182,0.00012,12.18019]
[1776816377157,46.44,76399.41,0.53,-0.1808,0.00012,12.13127]
[1776816377415,46.44,76399.41,0.53,-0.1808,0.00012,12.13127]
[1776816380182,46.44,76402.87,0.53,-0.18038,0.00012,12.11394]
[1776816384234,46.44,76397.54,0.53,-0.18102,0.00012,12.14022]
[1776816386905,46.44,76391.96,0.53,-0.1817,0.00012,12.16799]
[1776816386967,46.44,76394.57,0.53,-0.18138,0.00012,12.15487]
[1776816392264,46.44,76401.91,0.53,-0.18041,0.00012,12.11191]
[1776816397298,46.44,76399.92,0.53,-0.18064,0.00012,12.12141]
[1776816398249,46.44,76399.92,0.53,-0.18064,0.00012,12.12141]
[1776816398343,46.43,76401.73,0.53,-0.18041,0.00012,12.11214]
[1776816403363,46.43,76405.8,0.53,-0.1799,0.00012,12.09138]
[1776816409381,46.43,76405.47,0.53,-0.17994,0.00012,12.09265]
[1776816412975,46.43,76417.86,0.53,-0.17842,0.00012,12.03039]
[1776816413494,46.43,76426.06,0.53,-0.17742,0.00012,11.98923]
[1776816414409,46.43,76426.06,0.53,-0.17742,0.00012,11.98923]
[1776816414447,46.43,76426.06,0.53,-0.17742,0.00012,11.98923]
[1776816414807,46.43,76426.06,0.53,-0.17742,0.00012,11.98923]
[1776816415111,46.43,76426.06,0.53,-0.17742,0.00012,11.98923]
[1776816415203,46.43,76426.06,0.53,-0.17742,0.00012,11.98923]
[1776816415299,46.43,76427.34,0.53,-0.17727,0.00012,11.98274]
[1776816416693,46.43,76426.61,0.53,-0.17735,0.00012,11.98637]
[1776816416773,46.43,76426.61,0.53,-0.17735,0.00012,11.98637]
[1776816417267,46.43,76428.12,0.53,-0.17717,0.00012,11.97874]
[1776816417383,46.43,76428.12,0.53,-0.17717,0.00012,11.97874]
[1776816417417,46.43,76428.12,0.53,-0.17717,0.00012,11.97874]
[1776816417502,46.43,76431.39,0.53,-0.17677,0.00012,11.96226]
[1776816418793,46.43,76431.39,0.53,-0.17677,0.00012,11.96226]
[1776816418980,46.43,76432.13,0.53,-0.17668,0.00012,11.95853]
[1776816419909,46.43,76432.13,0.53,-0.17668,0.00012,11.95853]
[1776816420112,46.43,76432.13,0.53,-0.17668,0.00012,11.95853]
[1776816420265,46.43,76432.13,0.53,-0.17668,0.00012,11.95853]
[1776816420293,46.43,76432.13,0.53,-0.17668,0.00012,11.95853]
[1776816420280,46.43,76438.75,0.53,-0.17588,0.00012,11.92524]
[1776816420396,46.43,76438.75,0.53,-0.17588,0.00012,11.92524]
[1776816420627,46.43,76438.75,0.53,-0.17588,0.00012,11.92524]
[1776816420737,46.43,76438.75,0.53,-0.17588,0.00012,11.92524]
[1776816420816,46.43,76438.75,0.53,-0.17588,0.00012,11.92524]
[1776816420879,46.43,76438.75,0.53,-0.17588,0.00012,11.92524]
[1776816421012,46.43,76438.75,0.53,-0.17588,0.00012,11.92524]
[1776816421065,46.43,76438.75,0.53,-0.17588,0.00012,11.92524]
[1776816421230,46.43,76438.75,0.53,-0.17588,0.00012,11.92524]
[1776816421312,46.43,76438.75,0.53,-0.17588,0.00012,11.92524]
[1776816421302,46.43,76454.82,0.53,-0.17395,0.00012,11.84437]
[1776816421434,46.43,76454.82,0.53,-0.17395,0.00012,11.84437]
[1776816421517,46.43,76454.82,0.53,-0.17395,0.00012,11.84437]
[1776816421642,46.43,76454.82,0.53,-0.17395,0.00012,11.84437]
[1776816421734,46.43,76454.82,0.53,-0.17395,0.00012,11.84437]
[1776816421869,46.43,76454.82,0.53,-0.17395,0.00012,11.84437]
[1776816421944,46.43,76454.82,0.53,-0.17395,0.00012,11.84437]
[1776816422032,46.43,76454.82,0.53,-0.17395,0.00012,11.84437]
[1776816422092,46.43,76454.82,0.53,-0.17395,0.00012,11.84437]
[1776816422239,46.43,76454.82,0.53,-0.17395,0.00012,11.84437]
[1776816422310,46.43,76454.82,0.53,-0.17395,0.00012,11.84437]
[1776816422282,46.43,76445.01,0.53,-0.17513,0.00012,11.89389]
[1776816422461,46.43,76445.01,0.53,-0.17513,0.00012,11.89389]
[1776816423154,46.43,76445.01,0.53,-0.17513,0.00012,11.89389]
[1776816423224,46.43,76445.01,0.53,-0.17513,0.00012,11.89389]
[1776816423240,46.43,76438.09,0.53,-0.17597,0.00012,11.92878]
[1776816427007,46.43,76438.11,0.53,-0.17596,0.00012,11.92869]
[1776816427093,46.43,76438.11,0.53,-0.17596,0.00012,11.92869]
[1776816427195,46.43,76437.7,0.53,-0.17601,0.00012,11.93074]
[1776816429011,46.43,76427.49,0.53,-0.17725,0.00012,11.98205]
[1776816430947,46.43,76427.36,0.53,-0.17726,0.00012,11.98263]
[1776816431010,46.43,76427.36,0.53,-0.17726,0.00012,11.98263]
[1776816431045,46.43,76427.74,0.53,-0.17722,0.00012,11.98064]
[1776816432795,46.43,76427.74,0.53,-0.17721,0.00012,11.98057]
[1776816432999,46.43,76427.74,0.53,-0.17721,0.00012,11.98057]
[1776816433110,46.43,76423.09,0.53,-0.17778,0.00012,12.00384]
[1776816437182,46.43,76409.18,0.53,-0.17947,0.00012,12.07359]
[1776816439595,46.43,76402.34,0.53,-0.18031,0.00012,12.10806]
[1776816444629,46.43,76400.11,0.53,-0.18059,0.00012,12.11937]
[1776816446664,46.43,76402.12,0.53,-0.18034,0.00012,12.10932]
[1776816446807,46.43,76402.12,0.53,-0.18034,0.00012,12.10932]
[1776816453297,46.43,76404.73,0.53,-0.17997,0.00012,12.09081]
[1776816454322,46.43,76396.05,0.53,-0.18104,0.00012,12.13436]
[1776816455259,46.43,76396.05,0.53,-0.18104,0.00012,12.13436]
[1776816459603,46.43,76392.73,0.53,-0.18144,0.00012,12.15083]
[1776816459748,46.43,76392.73,0.53,-0.18144,0.00012,12.15083]
[1776816459764,46.43,76392.73,0.53,-0.18144,0.00012,12.15083]
[1776816460251,46.43,76384.3,0.53,-0.18248,0.00012,12.19296]
[1776816461307,46.43,76384.3,0.53,-0.18248,0.00012,12.19296]
[1776816461316,46.43,76384.3,0.53,-0.18248,0.00012,12.19296]
[1776816461343,46.43,76384.3,0.53,-0.18248,0.00012,12.19296]
[1776816461370,46.43,76386.45,0.53,-0.18222,0.00012,12.18224]
[1776816461403,46.43,76386.45,0.53,-0.18222,0.00012,12.18224]
[1776816463360,46.43,76386.45,0.53,-0.18222,0.00012,12.18216]
[1776816464337,46.43,76387.3,0.53,-0.18211,0.00012,12.1779]
[1776816465384,46.43,76392.64,0.53,-0.18145,0.00012,12.15122]
[1776816465399,46.43,76392.64,0.53,-0.18145,0.00012,12.15122]
[1776816467380,46.43,76395.1,0.53,-0.18115,0.00012,12.13895]
[1776816467386,46.43,76395.1,0.53,-0.18115,0.00012,12.13895]
[1776816467398,46.43,76395.1,0.53,-0.18115,0.00012,12.13895]
[1776816469416,46.43,76400.79,0.53,-0.18045,0.00012,12.11054]
[1776816469421,46.43,76400.79,0.53,-0.18045,0.00012,12.11054]
[1776816469438,46.43,76400.79,0.53,-0.18045,0.00012,12.11054]
[1776816469764,46.43,76400.79,0.53,-0.18045,0.00012,12.11054]
[1776816471290,46.43,76413.01,0.53,-0.17896,0.00012,12.04942]
[1776816476302,46.43,76407.44,0.53,-0.17965,0.00012,12.07789]
[1776816481358,46.44,76413.42,0.53,-0.17894,0.00012,12.04858]
[1776816486415,46.44,76411.52,0.53,-0.17919,0.00012,12.05898]
[1776816487056,46.44,76411.52,0.53,-0.17919,0.00012,12.05898]
[1776816488344,46.44,76430.36,0.53,-0.1769,0.00012,11.96445]
[1776816494125,46.44,76434.07,0.53,-0.17646,0.00012,11.94625]
[1776816496405,46.45,76434.53,0.53,-0.17641,0.00012,11.94429]
[1776816499352,46.45,76447.29,0.53,-0.17488,0.00012,11.88046]
[1776816500154,46.45,76457.18,0.53,-0.1737,0.00012,11.83083]
[1776816502665,46.45,76456.17,0.53,-0.17383,0.00012,11.83638]
[1776816502718,46.45,76456.17,0.53,-0.17383,0.00012,11.83638]
[1776816503891,46.45,76456.17,0.53,-0.17384,0.00012,11.83664]
[1776816503949,46.45,76456.17,0.53,-0.17384,0.00012,11.83664]
[1776816504054,46.45,76449.64,0.53,-0.17463,0.00012,11.86975]
[1776816505899,46.45,76449.64,0.53,-0.17463,0.00012,11.86999]
[1776816506345,46.45,76448.05,0.53,-0.17483,0.00012,11.87819]
[1776816510294,46.46,76457.08,0.53,-0.17376,0.00012,11.83361]
[1776816512474,46.46,76457.69,0.53,-0.17364,0.00012,11.82531]
[1776816512504,46.46,76457.69,0.53,-0.17364,0.00012,11.82531]
[1776816512540,46.46,76457.69,0.53,-0.17364,0.00012,11.82531]
[1776816513250,46.46,76458.66,0.53,-0.17353,0.00012,11.82071]
[1776816513935,46.46,76458.66,0.53,-0.17353,0.00012,11.82071]
[1776816513964,46.46,76458.66,0.53,-0.17353,0.00012,11.82071]
[1776816513970,46.46,76458.66,0.53,-0.17353,0.00012,11.82071]
[1776816514034,46.46,76458.66,0.53,-0.17353,0.00012,11.82071]
[1776816514122,46.46,76457.14,0.53,-0.17372,0.00012,11.82855]
[1776816514865,46.46,76457.14,0.53,-0.17372,0.00012,11.82855]
[1776816515297,46.46,76454.65,0.53,-0.17402,0.00012,11.84127]
[1776816517813,46.47,76453.55,0.53,-0.17416,0.00012,11.84715]
[1776816518078,46.47,76453.55,0.53,-0.17416,0.00012,11.84715]
[1776816518140,46.47,76453.55,0.53,-0.17416,0.00012,11.84715]
[1776816518147,46.47,76453.55,0.53,-0.17416,0.00012,11.8473]
[1776816520095,46.47,76454.48,0.53,-0.17405,0.00012,11.84277]
[1776816520101,46.47,76454.48,0.53,-0.17405,0.00012,11.84277]
[1776816520349,46.47,76457.26,0.53,-0.17373,0.00012,11.82893]
[1776816525354,46.47,76457.99,0.53,-0.17365,0.00012,11.82598]
[1776816528425,46.48,76464.71,0.53,-0.17287,0.00012,11.79303]
[1776816531609,46.48,76466.06,0.53,-0.17273,0.00012,11.78698]
[1776816531674,46.48,76466.06,0.53,-0.17273,0.00012,11.78698]
[1776816531686,46.48,76466.06,0.53,-0.17273,0.00012,11.78698]
[1776816531744,46.48,76466.06,0.53,-0.17273,0.00012,11.78698]
[1776816532297,46.48,76466.06,0.53,-0.17273,0.00012,11.78698]
[1776816532387,46.48,76466.06,0.53,-0.17273,0.00012,11.78698]
[1776816532349,46.48,76470.19,0.53,-0.17224,0.00012,11.76645]
[1776816534301,46.48,76470.19,0.53,-0.17225,0.00012,11.76672]
[1776816534320,46.48,76470.19,0.53,-0.17225,0.00012,11.76672]
[1776816534402,46.48,76473.25,0.53,-0.17189,0.00012,11.75161]
[1776816536332,46.48,76473.25,0.53,-0.1719,0.00012,11.75191]
[1776816536343,46.48,76473.25,0.53,-0.1719,0.00012,11.75191]
[1776816538691,46.49,76475.61,0.53,-0.17164,0.00012,11.74096]
[1776816538705,46.49,76475.61,0.53,-0.17164,0.00012,11.74096]
[1776816542124,46.49,76475.98,0.53,-0.17161,0.00012,11.73975]
[1776816542144,46.49,76475.98,0.53,-0.17161,0.00012,11.73975]
[1776816542200,46.49,76475.98,0.53,-0.17161,0.00012,11.73975]
[1776816542331,46.49,76475.98,0.53,-0.17161,0.00012,11.73975]
[1776816542412,46.49,76475.98,0.53,-0.17161,0.00012,11.73975]
[1776816542412,46.49,76488.36,0.53,-0.17015,0.00012,11.67769]
[1776816542601,46.49,76488.36,0.53,-0.17015,0.00012,11.67769]
[1776816543323,46.49,76488.36,0.53,-0.17015,0.00012,11.67787]
[1776816545341,46.49,76491.82,0.53,-0.16975,0.00012,11.66057]
[1776816545442,46.49,76491.51,0.53,-0.16979,0.00012,11.66229]
[1776816548753,46.5,76492.05,0.53,-0.16974,0.00012,11.66008]
[1776816548998,46.5,76492.05,0.53,-0.16974,0.00012,11.66008]
[1776816549078,46.5,76492.05,0.53,-0.16974,0.00012,11.66008]
[1776816549237,46.5,76492.05,0.53,-0.16974,0.00012,11.66008]
[1776816549401,46.5,76492.05,0.53,-0.16974,0.00012,11.66008]
[1776816549446,46.5,76510.11,0.53,-0.16762,0.00012,11.56918]
[1776816549476,46.5,76510.11,0.53,-0.16762,0.00012,11.56918]
[1776816549668,46.5,76510.11,0.53,-0.16762,0.00012,11.56918]
[1776816549708,46.5,76510.11,0.53,-0.16762,0.00012,11.56918]
[1776816549714,46.5,76510.11,0.53,-0.16762,0.00012,11.56918]
[1776816549721,46.5,76510.11,0.53,-0.16762,0.00012,11.56918]
[1776816549766,46.5,76510.11,0.53,-0.16762,0.00012,11.56918]
[1776816550371,46.5,76509.99,0.53,-0.16764,0.00012,11.57002]
[1776816550589,46.5,76509.99,0.53,-0.16764,0.00012,11.57002]
[1776816550613,46.5,76509.99,0.53,-0.16764,0.00012,11.57002]
[1776816550686,46.5,76509.99,0.53,-0.16764,0.00012,11.57002]
[1776816550793,46.5,76509.99,0.53,-0.16764,0.00012,11.57002]
[1776816551379,46.5,76513.83,0.53,-0.1672,0.00012,11.55096]
[1776816552612,46.5,76513.34,0.53,-0.16726,0.00012,11.55378]
[1776816553393,46.5,76513.99,0.53,-0.1672,0.00012,11.55084]
[1776816554669,46.5,76512.78,0.53,-0.16735,0.00012,11.5573]
[1776816554750,46.5,76512.78,0.53,-0.16735,0.00012,11.5573]
[1776816555407,46.51,76512.62,0.53,-0.16737,0.00012,11.55845]
[1776816556638,46.51,76511.42,0.53,-0.16752,0.00012,11.56486]
[1776816557434,46.51,76510.87,0.53,-0.16759,0.00012,11.56798]
[1776816558724,46.51,76510.87,0.53,-0.1676,0.00012,11.56833]
[1776816558740,46.51,76510.87,0.53,-0.1676,0.00012,11.56833]
[1776816558987,46.51,76510.87,0.53,-0.1676,0.00012,11.56833]
[1776816559435,46.51,76507.86,0.53,-0.16796,0.00012,11.58386]
[1776816560733,46.51,76508.23,0.53,-0.16792,0.00012,11.58233]
[1776816561450,46.52,76508.91,0.53,-0.16785,0.00012,11.57923]
[1776816563472,46.52,76515.74,0.53,-0.16707,0.00012,11.54549]
[1776816563541,46.52,76515.74,0.53,-0.16707,0.00012,11.54549]
[1776816564472,46.52,76504.73,0.53,-0.16837,0.00012,11.6014]
[1776816564847,46.52,76504.73,0.53,-0.16837,0.00012,11.6014]
[1776816565477,46.52,76504.73,0.53,-0.16837,0.00012,11.6016]
[1776816568433,46.52,76511.73,0.53,-0.16757,0.00012,11.56691]
[1776816571346,46.53,76500.59,0.53,-0.16882,0.00012,11.61804]
[1776816571519,46.53,76500.59,0.53,-0.16882,0.00012,11.61804]
[1776816571527,46.53,76500.59,0.53,-0.16882,0.00012,11.61804]
[1776816571561,46.53,76500.59,0.53,-0.16882,0.00012,11.61804]
[1776816571605,46.53,76500.59,0.53,-0.16882,0.00012,11.61804]
[1776816571779,46.53,76500.59,0.53,-0.16882,0.00012,11.61804]
[1776816571838,46.53,76500.59,0.53,-0.16882,0.00012,11.61804]
[1776816571911,46.53,76500.59,0.53,-0.16882,0.00012,11.61804]
[1776816572047,46.53,76500.59,0.53,-0.16882,0.00012,11.61804]
[1776816572184,46.53,76500.59,0.53,-0.16882,0.00012,11.61804]
[1776816572275,46.53,76500.59,0.53,-0.16882,0.00012,11.61804]
[1776816572345,46.53,76500.59,0.53,-0.16882,0.00012,11.61804]
[1776816572467,46.53,76500.59,0.53,-0.16882,0.00012,11.61804]
[1776816572473,46.53,76484.79,0.53,-0.17069,0.00012,11.69792]
[1776816572518,46.53,76484.79,0.53,-0.17069,0.00012,11.69792]
[1776816572686,46.53,76484.79,0.53,-0.17069,0.00012,11.69792]
[1776816572730,46.53,76484.79,0.53,-0.17069,0.00012,11.69792]
[1776816573399,46.53,76476.14,0.53,-0.17172,0.00012,11.74164]
[1776816574811,46.53,76477.22,0.53,-0.1716,0.00012,11.73647]
[1776816574847,46.53,76477.22,0.53,-0.1716,0.00012,11.73647]
[1776816575068,46.53,76477.22,0.53,-0.17161,0.00012,11.73673]
[1776816578994,46.54,76477.4,0.53,-0.1716,0.00012,11.73661]
[1776816579047,46.54,76477.4,0.53,-0.1716,0.00012,11.73661]
[1776816579096,46.54,76477.64,0.53,-0.17158,0.00012,11.73566]
[1776816581082,46.54,76477.64,0.53,-0.17159,0.00012,11.73592]
[1776816581087,46.54,76476.47,0.53,-0.17173,0.00012,11.74207]
[1776816587503,46.54,76476.2,0.53,-0.17179,0.00012,11.74462]
[1776816593204,46.55,76475.95,0.53,-0.17185,0.00012,11.74724]
[1776816593290,46.55,76475.95,0.53,-0.17185,0.00012,11.74724]
[1776816593507,46.55,76466.9,0.53,-0.17293,0.00012,11.79291]
[1776816596554,46.55,76464.74,0.53,-0.1732,0.00012,11.80421]
[1776816597475,46.55,76463.47,0.53,-0.17335,0.00012,11.81072]
[1776816602551,46.56,76460.51,0.53,-0.17373,0.00012,11.82639]
[1776816603547,46.56,76460.89,0.53,-0.17368,0.00012,11.82461]
[1776816603653,46.56,76460.89,0.53,-0.17368,0.00012,11.82461]
[1776816604090,46.56,76442.63,0.53,-0.17588,0.00012,11.91641]
[1776816604940,46.56,76442.63,0.53,-0.17588,0.00012,11.91641]
[1776816605178,46.56,76439.45,0.53,-0.17627,0.00012,11.93247]
[1776816607044,46.56,76427.2,0.53,-0.17775,0.00012,11.99416]
[1776816609027,46.56,76424.3,0.53,-0.17811,0.00012,12.00884]
[1776816609408,46.56,76423.77,0.53,-0.17818,0.00012,12.01163]
[1776816612498,46.56,76414.82,0.53,-0.17928,0.00012,12.05679]
[1776816612552,46.56,76414.82,0.53,-0.17928,0.00012,12.05679]
[1776816612808,46.56,76414.82,0.53,-0.17928,0.00012,12.05686]
[1776816614458,46.56,76403.03,0.53,-0.18072,0.00012,12.11586]
[1776816614786,46.56,76403.03,0.53,-0.18072,0.00012,12.11586]
[1776816614878,46.56,76403.03,0.53,-0.18072,0.00012,12.11586]
[1776816618668,46.56,76397.84,0.53,-0.18136,0.00012,12.1417]
[1776816618819,46.56,76397.84,0.53,-0.18136,0.00012,12.1417]
[1776816618933,46.56,76397.84,0.53,-0.18136,0.00012,12.1417]
[1776816619095,46.56,76397.84,0.53,-0.18136,0.00012,12.1417]
[1776816619325,46.56,76397.84,0.53,-0.18136,0.00012,12.1417]
[1776816619551,46.56,76383.1,0.53,-0.18317,0.00012,12.21523]
[1776816619603,46.56,76383.1,0.53,-0.18317,0.00012,12.21523]
[1776816619755,46.56,76383.1,0.53,-0.18317,0.00012,12.21523]
[1776816619818,46.56,76383.1,0.53,-0.18317,0.00012,12.21523]
[1776816620254,46.56,76379.22,0.53,-0.18366,0.00012,12.23459]
[1776816622593,46.56,76377.49,0.53,-0.18387,0.00012,12.2432]
[1776816622656,46.56,76377.49,0.53,-0.18387,0.00012,12.2432]
[1776816623286,46.56,76366.61,0.53,-0.18522,0.00012,12.29733]
[1776816627912,46.56,76358.32,0.53,-0.18626,0.00013,12.33868]
[1776816631705,46.56,76353.93,0.53,-0.18681,0.00013,12.36066]
[1776816631787,46.56,76353.93,0.53,-0.18681,0.00013,12.36066]
[1776816632109,46.57,76352.16,0.53,-0.18697,0.00013,12.36379]
[1776816633705,46.57,76352.16,0.53,-0.18698,0.00013,12.36383]
[1776816633716,46.57,76352.16,0.53,-0.18698,0.00013,12.36383]
[1776816633761,46.57,76352.16,0.53,-0.18698,0.00013,12.36383]
[1776816634271,46.57,76352.16,0.53,-0.18698,0.00013,12.36383]
[1776816634533,46.57,76348.52,0.53,-0.18743,0.00013,12.38196]
[1776816637490,46.57,76335.04,0.53,-0.18913,0.00013,12.44893]
[1776816642522,46.57,76328.79,0.53,-0.18992,0.00013,12.47985]
[1776816644497,46.57,76329.25,0.53,-0.18986,0.00013,12.47746]
[1776816644809,46.56,76332.43,0.53,-0.18946,0.00013,12.46164]
[1776816650068,46.56,76344.0,0.53,-0.18799,0.00013,12.40392]
[1776816651606,46.56,76343.96,0.53,-0.18799,0.00013,12.40404]
[1776816651936,46.56,76343.96,0.53,-0.18799,0.00013,12.40404]
[1776816651986,46.56,76343.96,0.53,-0.18799,0.00013,12.40404]
[1776816652082,46.56,76344.44,0.53,-0.18793,0.00013,12.40158]
[1776816653140,46.56,76344.44,0.53,-0.18793,0.00013,12.40158]
[1776816653249,46.56,76344.44,0.53,-0.18793,0.00013,12.40158]
[1776816653350,46.56,76354.35,0.53,-0.18668,0.00013,12.35229]
[1776816657116,46.56,76343.97,0.53,-0.18798,0.00013,12.40369]
[1776816660557,46.56,76337.99,0.53,-0.18873,0.00013,12.43317]
[1776816660610,46.56,76335.93,0.53,-0.18899,0.00013,12.44327]
[1776816661825,46.56,76332.86,0.53,-0.18938,0.00013,12.45838]
[1776816662151,46.56,76332.08,0.53,-0.18947,0.00013,12.46212]
[1776816666586,46.56,76333.3,0.53,-0.18931,0.00013,12.45598]
[1776816666810,46.56,76335.44,0.53,-0.18904,0.00013,12.44538]
[1776816667027,46.56,76335.44,0.53,-0.18904,0.00013,12.44538]
[1776816667153,46.56,76335.44,0.53,-0.18904,0.00013,12.44538]
[1776816667326,46.56,76335.44,0.53,-0.18904,0.00013,12.44538]
[1776816667417,46.56,76351.99,0.53,-0.18696,0.00013,12.36323]
[1776816669202,46.56,76359.62,0.53,-0.186,0.00013,12.3252]
[1776816670476,46.56,76359.62,0.53,-0.186,0.00013,12.3252]
[1776816670549,46.56,76359.62,0.53,-0.186,0.00013,12.3252]
[1776816670573,46.56,76359.28,0.53,-0.18605,0.00013,12.32695]
[1776816676251,46.56,76360.7,0.53,-0.18588,0.00012,12.32019]
[1776816677675,46.56,76361.44,0.53,-0.18579,0.00012,12.31659]
[1776816678294,46.56,76353.03,0.53,-0.18684,0.00013,12.35848]
[1776816679443,46.56,76343.32,0.53,-0.18806,0.00013,12.40677]
[1776816684459,46.56,76357.69,0.53,-0.18626,0.00013,12.33529]
[1776816690360,46.56,76360.21,0.53,-0.18595,0.00012,12.32308]
[1776816692863,46.56,76360.18,0.53,-0.18589,0.00012,12.31757]
[1776816692930,46.56,76360.18,0.53,-0.18589,0.00012,12.31757]
[1776816693426,46.56,76360.18,0.53,-0.18589,0.00012,12.31757]
[1776816693440,46.56,76360.18,0.53,-0.18589,0.00012,12.31757]
[1776816693572,46.56,76360.18,0.53,-0.18589,0.00012,12.31757]
[1776816693609,46.56,76370.21,0.53,-0.18465,0.00012,12.2678]
[1776816696355,46.56,76373.0,0.53,-0.18431,0.00012,12.25413]
[1776816696472,46.56,76365.69,0.53,-0.18522,0.00012,12.29068]
[1776816698412,46.57,76372.57,0.53,-0.18437,0.00012,12.25667]
[1776816700529,46.57,76374.95,0.53,-0.18407,0.00012,12.24484]
[1776816700596,46.57,76374.95,0.53,-0.18407,0.00012,12.24484]
[1776816702572,46.57,76377.04,0.53,-0.18382,0.00012,12.23449]
[1776816702441,46.57,76369.9,0.53,-0.1847,0.00012,12.27009]
[1776816703624,46.57,76362.71,0.53,-0.1856,0.00012,12.306]
[1776816708645,46.57,76363.09,0.53,-0.18556,0.00012,12.30442]
[1776816714296,46.57,76363.2,0.53,-0.18556,0.00012,12.30412]
[1776816716700,46.57,76370.12,0.53,-0.1847,0.00012,12.26982]
[1776816717609,46.57,76377.4,0.53,-0.18379,0.00012,12.23363]
[1776816718699,46.57,76377.66,0.53,-0.18376,0.00012,12.23241]
[1776816718796,46.57,76377.66,0.53,-0.18376,0.00012,12.23241]
[1776816718876,46.57,76377.66,0.53,-0.18376,0.00012,12.23241]
[1776816718995,46.57,76377.66,0.53,-0.18376,0.00012,12.23241]
[1776816719071,46.57,76377.66,0.53,-0.18376,0.00012,12.23241]
[1776816719142,46.57,76377.66,0.53,-0.18376,0.00012,12.23241]
[1776816719227,46.57,76377.66,0.53,-0.18376,0.00012,12.23241]
[1776816719341,46.57,76377.66,0.53,-0.18376,0.00012,12.23241]
[1776816719415,46.57,76377.66,0.53,-0.18376,0.00012,12.23241]
[1776816719552,46.57,76377.66,0.53,-0.18376,0.00012,12.23241]
[1776816719635,46.57,76377.66,0.53,-0.18376,0.00012,12.23241]
[1776816719634,46.57,76393.09,0.53,-0.18186,0.00012,12.15558]
[1776816719759,46.57,76393.09,0.53,-0.18186,0.00012,12.15558]
[1776816719846,46.57,76393.09,0.53,-0.18186,0.00012,12.15558]
[1776816720023,46.57,76393.09,0.53,-0.18186,0.00012,12.15558]
[1776816720055,46.57,76393.09,0.53,-0.18186,0.00012,12.15558]
[1776816720217,46.57,76393.09,0.53,-0.18186,0.00012,12.15558]
[1776816720290,46.57,76393.09,0.53,-0.18186,0.00012,12.15558]
[1776816720432,46.57,76393.09,0.53,-0.18186,0.00012,12.15558]
[1776816720506,46.57,76393.09,0.53,-0.18186,0.00012,12.15558]
[1776816720577,46.57,76393.09,0.53,-0.18186,0.00012,12.15567]
[1776816720672,46.57,76393.09,0.53,-0.18186,0.00012,12.15567]
[1776816720744,46.57,76393.09,0.53,-0.18186,0.00012,12.15567]
[1776816720885,46.57,76393.09,0.53,-0.18186,0.00012,12.15567]
[1776816721337,46.57,76393.09,0.53,-0.18186,0.00012,12.15567]
[1776816721584,46.57,76393.79,0.53,-0.18178,0.00012,12.15227]
[1776816726619,46.57,76393.03,0.53,-0.18188,0.00012,12.15655]
[1776816728632,46.58,76384.48,0.53,-0.18294,0.00012,12.19938]
[1776816734249,46.57,76389.78,0.53,-0.18228,0.00012,12.17268]
[1776816741741,46.57,76391.98,0.53,-0.18201,0.00012,12.16159]
[1776816744405,46.57,76398.6,0.53,-0.18119,0.00012,12.12851]
[1776816747393,46.57,76382.77,0.53,-0.18315,0.00012,12.20759]
[1776816752571,46.57,76378.78,0.53,-0.18358,0.00012,12.22177]
[1776816755453,46.57,76364.6,0.53,-0.18534,0.00012,12.29233]
[1776816759933,46.58,76357.86,0.53,-0.18619,0.00013,12.32609]
[1776816762000,46.58,76373.59,0.53,-0.18423,0.00012,12.24788]
[1776816767228,46.58,76377.71,0.53,-0.18372,0.00012,12.22747]
[1776816773209,46.58,76381.53,0.53,-0.18325,0.00012,12.20848]
[1776816778919,46.58,76386.91,0.53,-0.18258,0.00012,12.18162]
[1776816779673,46.58,76387.22,0.53,-0.18255,0.00012,12.18011]
[1776816780675,46.58,76397.2,0.53,-0.18131,0.00012,12.13021]
[1776816782044,46.58,76396.61,0.53,-0.18139,0.00012,12.13314]
[1776816782106,46.58,76396.61,0.53,-0.18139,0.00012,12.13314]
[1776816782120,46.58,76396.61,0.53,-0.18139,0.00012,12.13314]
[1776816782210,46.58,76399.15,0.53,-0.18107,0.00012,12.12043]
[1776816785319,46.58,76401.85,0.53,-0.18074,0.00012,12.10695]
[1776816785375,46.58,76397.72,0.53,-0.18125,0.00012,12.12759]
[1776816788067,46.58,76384.29,0.53,-0.1829,0.00012,12.19459]
[1776816793101,46.57,76395.55,0.53,-0.18151,0.00012,12.13819]
[1776816799143,46.58,76396.18,0.53,-0.18143,0.00012,12.13512]
[1776816804177,46.58,76393.84,0.53,-0.18172,0.00012,12.14685]
[1776816809214,46.58,76394.17,0.53,-0.18168,0.00012,12.14522]
[1776816814248,46.58,76395.56,0.53,-0.18145,0.00012,12.13261]
[1776816817351,46.58,76395.61,0.53,-0.18145,0.00012,12.13243]
[1776816817375,46.58,76394.76,0.53,-0.18155,0.00012,12.13671]
[1776816818212,46.58,76394.76,0.53,-0.18155,0.00012,12.13671]
[1776816818302,46.58,76383.7,0.53,-0.18292,0.00012,12.19193]
[1776816821297,46.58,76373.03,0.53,-0.18425,0.00012,12.24525]
[1776816824710,46.58,76372.72,0.53,-0.18428,0.00012,12.24679]
[1776816825325,46.58,76368.41,0.53,-0.18482,0.00012,12.26824]
[1776816830360,46.58,76373.37,0.53,-0.1842,0.00012,12.24331]
[1776816834576,46.58,76367.67,0.53,-0.18491,0.00012,12.27165]
[1776816834670,46.58,76380.48,0.53,-0.18331,0.00012,12.20779]
[1776816835299,46.58,76380.48,0.53,-0.18331,0.00012,12.20779]
[1776816835734,46.57,76396.36,0.53,-0.18135,0.00012,12.12845]
[1776816838108,46.57,76399.79,0.53,-0.18093,0.00012,12.11129]
[1776816844459,46.58,76395.85,0.53,-0.18142,0.00012,12.13136]
[1776816849495,46.58,76395.73,0.53,-0.18144,0.00012,12.13218]
[1776816854529,46.58,76398.31,0.53,-0.18113,0.00012,12.11957]
[1776816859565,46.58,76402.43,0.53,-0.18063,0.00012,12.09935]
[1776816864601,46.58,76402.65,0.53,-0.18062,0.00012,12.09864]
[1776816869634,46.58,76400.65,0.53,-0.18087,0.00012,12.10905]
[1776816873662,46.59,76410.41,0.53,-0.17962,0.00012,12.05486]
[1776816878698,46.59,76415.2,0.53,-0.17905,0.00012,12.03142]
[1776816883734,46.59,76406.9,0.53,-0.18007,0.00012,12.07323]
[1776816885227,46.59,76407.29,0.53,-0.18002,0.00012,12.07129]
[1776816885684,46.59,76407.29,0.53,-0.18002,0.00012,12.07129]
[1776816885765,46.59,76419.52,0.53,-0.17853,0.00012,12.01013]
[1776816888769,46.59,76412.28,0.53,-0.17942,0.00012,12.04655]
[1776816891789,46.59,76418.89,0.53,-0.17862,0.00012,12.01365]
[1776816893394,46.59,76418.32,0.53,-0.17869,0.00012,12.01658]
[1776816893804,46.59,76421.92,0.53,-0.17825,0.00012,11.99863]
[1776816893951,46.59,76421.92,0.53,-0.17825,0.00012,11.99863]
[1776816894813,46.59,76424.88,0.53,-0.17789,0.00012,11.98391]
[1776816896826,46.59,76417.34,0.53,-0.17881,0.00012,12.02182]
[1776816901876,46.6,76415.49,0.53,-0.17907,0.00012,12.03254]
[1776816902048,46.6,76415.49,0.53,-0.17907,0.00012,12.03254]
[1776816902066,46.6,76411.88,0.53,-0.17952,0.00012,12.05076]
[1776816904584,46.6,76411.26,0.53,-0.1796,0.00012,12.054]
[1776816904730,46.6,76400.11,0.53,-0.18097,0.00012,12.10983]
[1776816905556,46.6,76389.75,0.53,-0.18224,0.00012,12.16159]
[1776816906509,46.6,76377.31,0.53,-0.18379,0.00012,12.2237]
[1776816908231,46.6,76381.16,0.53,-0.18331,0.00012,12.20456]
[1776816908400,46.6,76381.16,0.53,-0.18331,0.00012,12.20456]
[1776816908542,46.6,76381.16,0.53,-0.18331,0.00012,12.20456]
[1776816908555,46.6,76381.16,0.53,-0.18331,0.00012,12.20456]
[1776816908601,46.6,76381.16,0.53,-0.18331,0.00012,12.20456]
[1776816908654,46.6,76381.16,0.53,-0.18331,0.00012,12.20456]
[1776816908810,46.6,76381.16,0.53,-0.18331,0.00012,12.20456]
[1776816908840,46.6,76376.95,0.53,-0.18383,0.00012,12.22559]
[1776816908893,46.6,76376.95,0.53,-0.18383,0.00012,12.22559]
[1776816909009,46.6,76376.95,0.53,-0.18383,0.00012,12.22559]
[1776816909042,46.6,76376.95,0.53,-0.18383,0.00012,12.22559]
[1776816909184,46.6,76376.95,0.53,-0.18383,0.00012,12.22559]
[1776816909222,46.6,76376.95,0.53,-0.18383,0.00012,12.22559]
[1776816909739,46.6,76381.07,0.53,-0.18332,0.00012,12.20511]
[1776816909892,46.6,76381.07,0.53,-0.18332,0.00012,12.20511]
[1776816909984,46.6,76381.07,0.53,-0.18332,0.00012,12.20511]
[1776816910533,46.6,76380.31,0.53,-0.18342,0.00012,12.20895]
[1776816911037,46.6,76388.09,0.53,-0.18246,0.00012,12.17023]
[1776816912316,46.6,76388.09,0.53,-0.18246,0.00012,12.17023]
[1776816912323,46.6,76388.09,0.53,-0.18246,0.00012,12.17023]
[1776816912762,46.61,76389.72,0.53,-0.18226,0.00012,12.1622]
[1776816914644,46.61,76379.96,0.53,-0.18347,0.00012,12.21093]
[1776816916888,46.61,76383.94,0.53,-0.18297,0.00012,12.19103]
[1776816917722,46.61,76394.12,0.53,-0.18172,0.00012,12.14024]
[1776816922740,46.61,76398.61,0.53,-0.18117,0.00012,12.1181]
[1776816923553,46.61,76397.6,0.53,-0.1813,0.00012,12.12321]
[1776816923734,46.61,76397.6,0.53,-0.1813,0.00012,12.12321]
[1776816923746,46.61,76397.6,0.53,-0.1813,0.00012,12.12321]
[1776816923856,46.61,76397.6,0.53,-0.1813,0.00012,12.12321]
[1776816923782,46.61,76396.1,0.53,-0.18148,0.00012,12.13076]
[1776816923897,46.61,76396.1,0.53,-0.18148,0.00012,12.13076]
[1776816924264,46.61,76405.84,0.53,-0.18029,0.00012,12.08221]
[1776816926416,46.61,76406.6,0.53,-0.1802,0.00012,12.07851]
[1776816926507,46.61,76406.27,0.53,-0.18024,0.00012,12.08025]
[1776816929058,46.61,76399.39,0.53,-0.18109,0.00012,12.11483]
[1776816932077,46.61,76406.05,0.53,-0.18022,0.00012,12.07603]
[1776816934381,46.61,76398.79,0.53,-0.18111,0.00012,12.11244]
[1776816939697,46.61,76400.29,0.53,-0.18093,0.00012,12.10521]
[1776816942463,46.61,76390.95,0.53,-0.18209,0.00012,12.15206]
[1776816946306,46.61,76391.32,0.53,-0.18205,0.00012,12.15035]
[1776816946396,46.61,76389.85,0.53,-0.18223,0.00012,12.15772]
[1776816948188,46.62,76381.88,0.53,-0.18322,0.00012,12.19754]
[1776816953225,46.62,76387.26,0.53,-0.18256,0.00012,12.17121]
[1776816953971,46.62,76387.26,0.53,-0.18256,0.00012,12.17121]
[1776816954679,46.62,76387.26,0.53,-0.18256,0.00012,12.17121]
[1776816954720,46.62,76387.26,0.53,-0.18256,0.00012,12.17121]
[1776816954757,46.62,76390.49,0.53,-0.18217,0.00012,12.15522]
[1776816956711,46.62,76390.49,0.53,-0.18217,0.00012,12.15524]
[1776816956793,46.62,76390.49,0.53,-0.18217,0.00012,12.15524]
[1776816958711,46.62,76391.22,0.53,-0.18208,0.00012,12.15163]
[1776816958781,46.62,76391.22,0.53,-0.18208,0.00012,12.15163]
[1776816960799,46.62,76390.92,0.53,-0.18211,0.00012,12.15317]
[1776816960840,46.62,76387.61,0.53,-0.18253,0.00012,12.16987]
[1776816961887,46.62,76380.89,0.53,-0.18336,0.00012,12.20335]
[1776816962838,46.62,76368.15,0.53,-0.18494,0.00012,12.26686]
[1776816967845,46.62,76369.75,0.53,-0.18475,0.00012,12.25891]
[1776816971437,46.62,76370.05,0.53,-0.18471,0.00012,12.25733]
[1776816971825,46.62,76362.29,0.53,-0.18567,0.00012,12.29588]
[1776816976886,46.62,76366.55,0.53,-0.18513,0.00012,12.27441]
[1776816981965,46.62,76371.3,0.53,-0.18454,0.00012,12.25053]
[1776816987005,46.62,76370.34,0.53,-0.18465,0.00012,12.25506]
[1776816989937,46.62,76361.58,0.53,-0.18574,0.00012,12.29857]
[1776816992930,46.62,76353.72,0.53,-0.18666,0.00013,12.3319]
[1776816996872,46.61,76344.9,0.53,-0.18777,0.00013,12.37546]
[1776817001945,46.61,76339.5,0.53,-0.18844,0.00013,12.40188]
[1776817004599,46.61,76337.77,0.53,-0.18865,0.00013,12.41012]
[1776817004796,46.61,76328.64,0.53,-0.1898,0.00013,12.45521]
[1776817007719,46.61,76323.59,0.53,-0.19043,0.00013,12.47992]
[1776817007851,46.61,76323.59,0.53,-0.19043,0.00013,12.47992]
[1776817007881,46.61,76323.59,0.53,-0.19043,0.00013,12.47992]
[1776817007904,46.61,76321.14,0.53,-0.19074,0.00013,12.49183]
[1776817008040,46.61,76321.14,0.53,-0.19074,0.00013,12.49183]
[1776817008111,46.61,76321.14,0.53,-0.19074,0.00013,12.49183]
[1776817008415,46.61,76321.14,0.53,-0.19074,0.00013,12.49183]
[1776817008677,46.61,76315.26,0.53,-0.19148,0.00013,12.5207]
[1776817009081,46.61,76315.26,0.53,-0.19148,0.00013,12.5207]
[1776817009124,46.61,76315.26,0.53,-0.19148,0.00013,12.5207]
[1776817010767,46.61,76304.81,0.53,-0.19282,0.00013,12.57231]
[1776817012044,46.61,76304.81,0.53,-0.19282,0.00013,12.57228]
[1776817012643,46.61,76305.65,0.53,-0.19271,0.00013,12.56808]
[1776817015672,46.61,76298.34,0.53,-0.19364,0.00013,12.60394]
[1776817016010,46.61,76298.34,0.53,-0.19364,0.00013,12.60394]
[1776817018350,46.6,76286.68,0.53,-0.19513,0.00013,12.66114]
[1776817021638,46.6,76288.99,0.53,-0.19483,0.00013,12.64955]
[1776817021913,46.6,76289.36,0.53,-0.19478,0.00013,12.64758]
[1776817022900,46.6,76296.04,0.53,-0.19392,0.00013,12.61455]
[1776817023927,46.6,76304.98,0.53,-0.19277,0.00013,12.57034]
[1776817028982,46.6,76308.0,0.53,-0.19238,0.00013,12.55526]
[1776817030778,46.6,76307.83,0.53,-0.1924,0.00013,12.55605]
[1776817030867,46.6,76307.83,0.53,-0.1924,0.00013,12.55605]
[1776817030953,46.6,76308.79,0.53,-0.19227,0.00013,12.55129]
[1776817031698,46.6,76308.79,0.53,-0.19227,0.00013,12.55129]
[1776817031913,46.6,76310.8,0.53,-0.19202,0.00013,12.54134]
[1776817034882,46.6,76310.79,0.53,-0.19202,0.00013,12.54136]
[1776817034888,46.6,76322.87,0.53,-0.19048,0.00013,12.48165]
[1776817037560,46.6,76322.98,0.53,-0.19046,0.00013,12.48096]
[1776817037876,46.6,76322.21,0.53,-0.19056,0.00013,12.48474]
[1776817039933,46.6,76332.64,0.53,-0.18923,0.00013,12.43303]
[1776817044937,46.6,76336.82,0.53,-0.18871,0.00013,12.4123]
[1776817048071,46.6,76329.5,0.53,-0.18964,0.00013,12.44876]
[1776817053127,46.6,76330.44,0.53,-0.18946,0.00013,12.43836]
[1776817058136,46.6,76327.87,0.53,-0.18979,0.00013,12.45127]
[1776817060074,46.6,76324.3,0.53,-0.19024,0.00013,12.46889]
[1776817060104,46.6,76324.3,0.53,-0.19024,0.00013,12.46889]
[1776817060127,46.6,76324.3,0.53,-0.19024,0.00013,12.46889]
[1776817060172,46.6,76324.3,0.53,-0.19024,0.00013,12.46889]
[1776817060191,46.6,76324.3,0.53,-0.19024,0.00013,12.46889]
[1776817061017,46.6,76335.03,0.53,-0.18887,0.00013,12.4156]
[1776817061752,46.6,76344.25,0.53,-0.18771,0.00013,12.36988]
[1776817067638,46.6,76344.68,0.53,-0.18766,0.00013,12.36774]
[1776817073103,46.6,76340.28,0.53,-0.18821,0.00013,12.38939]
[1776817074295,46.6,76340.28,0.53,-0.18821,0.00013,12.38939]
[1776817074560,46.6,76343.22,0.53,-0.18784,0.00013,12.37476]
[1776817077708,46.6,76336.43,0.53,-0.18869,0.00013,12.40853]
[1776817083177,46.6,76337.02,0.53,-0.18862,0.00013,12.40568]
[1776817088210,46.6,76338.88,0.53,-0.18839,0.00013,12.39665]
[1776817093245,46.6,76333.81,0.53,-0.18903,0.00013,12.42178]
[1776817096944,46.6,76345.47,0.53,-0.18756,0.00013,12.36401]
[1776817103316,46.6,76344.42,0.53,-0.1877,0.00013,12.36961]
[1776817105914,46.6,76338.79,0.53,-0.18841,0.00013,12.39754]
[1776817105927,46.6,76332.48,0.53,-0.18921,0.00013,12.42879]
[1776817106185,46.6,76332.48,0.53,-0.18921,0.00013,12.42879]
[1776817106604,46.6,76332.48,0.53,-0.18921,0.00013,12.42879]
[1776817106810,46.6,76332.48,0.53,-0.18921,0.00013,12.42879]
[1776817107039,46.6,76332.48,0.53,-0.18921,0.00013,12.42879]
[1776817106895,46.6,76365.68,0.53,-0.18504,0.00012,12.26396]
[1776817107140,46.6,76365.68,0.53,-0.18504,0.00012,12.26396]
[1776817107551,46.6,76365.68,0.53,-0.18504,0.00012,12.26396]
[1776817107669,46.6,76365.68,0.53,-0.18504,0.00012,12.26396]
[1776817107796,46.6,76365.68,0.53,-0.18504,0.00012,12.26396]
[1776817107893,46.6,76365.68,0.53,-0.18504,0.00012,12.26396]
[1776817107947,46.6,76365.68,0.53,-0.18504,0.00012,12.26396]
[1776817107970,46.6,76368.01,0.53,-0.18475,0.00012,12.25254]
[1776817108195,46.6,76368.01,0.53,-0.18475,0.00012,12.25254]
[1776817108288,46.6,76368.01,0.53,-0.18475,0.00012,12.25254]
[1776817108349,46.6,76368.01,0.53,-0.18475,0.00012,12.25254]
[1776817108438,46.6,76368.01,0.53,-0.18475,0.00012,12.25254]
[1776817108540,46.6,76368.01,0.53,-0.18475,0.00012,12.25254]
[1776817108607,46.6,76368.01,0.53,-0.18475,0.00012,12.25254]
[1776817108769,46.6,76368.01,0.53,-0.18475,0.00012,12.25254]
[1776817108872,46.6,76368.01,0.53,-0.18475,0.00012,12.25254]
[1776817108957,46.6,76368.01,0.53,-0.18475,0.00012,12.25254]
[1776817109025,46.6,76368.01,0.53,-0.18475,0.00012,12.25254]
[1776817108973,46.6,76374.22,0.53,-0.18398,0.00012,12.22171]
[1776817109393,46.6,76389.67,0.53,-0.18207,0.00012,12.1447]
[1776817110305,46.6,76389.67,0.53,-0.18207,0.00012,12.1447]
[1776817110965,46.6,76391.71,0.53,-0.18182,0.00012,12.13461]
[1776817111336,46.6,76391.71,0.53,-0.18182,0.00012,12.13461]
[1776817111404,46.6,76391.71,0.53,-0.18182,0.00012,12.13461]
[1776817111493,46.6,76391.71,0.53,-0.18182,0.00012,12.13461]
[1776817111562,46.6,76391.71,0.53,-0.18182,0.00012,12.13461]
[1776817111564,46.6,76386.32,0.53,-0.18242,0.00012,12.15575]
[1776817112131,46.6,76386.32,0.53,-0.18242,0.00012,12.15575]
[1776817112876,46.6,76386.32,0.53,-0.18242,0.00012,12.15575]
[1776817112939,46.6,76386.32,0.53,-0.18242,0.00012,12.15575]
[1776817112987,46.6,76386.18,0.53,-0.18244,0.00012,12.15652]
[1776817114933,46.6,76386.18,0.53,-0.18244,0.00012,12.15659]
[1776817114966,46.6,76385.19,0.53,-0.18257,0.00012,12.16158]
[1776817115692,46.6,76385.19,0.53,-0.18257,0.00012,12.16158]
[1776817115702,46.6,76385.19,0.53,-0.18257,0.00012,12.16158]
[1776817116009,46.6,76378.73,0.53,-0.18337,0.00012,12.19383]
[1776817121086,46.6,76384.0,0.53,-0.18272,0.00012,12.16764]
[1776817123144,46.61,76391.33,0.53,-0.18182,0.00012,12.13117]
[1776817123720,46.61,76391.33,0.53,-0.18182,0.00012,12.13117]
[1776817123759,46.61,76391.33,0.53,-0.18182,0.00012,12.13117]
[1776817123850,46.61,76391.33,0.53,-0.18182,0.00012,12.13117]
[1776817124067,46.61,76400.15,0.53,-0.18073,0.00012,12.0872]
[1776817125483,46.61,76411.11,0.53,-0.17939,0.00012,12.03255]
[1776817127008,46.61,76411.11,0.53,-0.17939,0.00012,12.03255]
[1776817130960,46.61,76406.64,0.53,-0.17995,0.00012,12.05522]
[1776817131038,46.61,76406.64,0.53,-0.17995,0.00012,12.05522]
[1776817135153,46.61,76406.55,0.53,-0.17996,0.00012,12.05599]
[1776817135850,46.61,76405.89,0.53,-0.18004,0.00012,12.05926]
[1776817137682,46.61,76397.58,0.53,-0.18107,0.00012,12.10092]
[1776817143772,46.61,76397.51,0.53,-0.1811,0.00012,12.10207]
[1776817148877,46.62,76391.88,0.53,-0.18181,0.00012,12.13096]
[1776817150692,46.62,76384.24,0.53,-0.18276,0.00012,12.16951]
[1776817155727,46.62,76383.04,0.53,-0.18292,0.00012,12.17597]
[1776817160762,46.62,76386.39,0.53,-0.18252,0.00012,12.15979]
[1776817165800,46.63,76387.37,0.53,-0.18241,0.00012,12.15543]
[1776817170839,46.63,76385.21,0.53,-0.18269,0.00012,12.16679]
[1776817176115,46.63,76379.48,0.53,-0.18335,0.00012,12.18996]
[1776817176876,46.63,76370.31,0.53,-0.18449,0.00012,12.23574]
[1776817177603,46.63,76370.31,0.53,-0.18449,0.00012,12.23574]
[1776817177884,46.63,76374.54,0.53,-0.18397,0.00012,12.2147]
[1776817182919,46.63,76371.35,0.53,-0.18437,0.00012,12.23073]
[1776817188963,46.63,76371.98,0.53,-0.18429,0.00012,12.22757]
[1776817193997,46.63,76378.78,0.53,-0.18344,0.00012,12.19374]
[1776817199034,46.63,76377.45,0.53,-0.18361,0.00012,12.2005]
[1776817202134,46.63,76368.29,0.53,-0.18475,0.00012,12.24606]
[1776817207928,46.63,76366.16,0.53,-0.18501,0.00012,12.25637]
[1776817213133,46.63,76371.8,0.53,-0.1843,0.00012,12.22797]
[1776817218167,46.63,76374.9,0.53,-0.18391,0.00012,12.21234]
[1776817223204,46.63,76370.44,0.53,-0.18446,0.00012,12.23437]
[1776817227334,46.63,76378.98,0.53,-0.18339,0.00012,12.19162]
[1776817233589,46.63,76380.73,0.53,-0.18311,0.00012,12.17715]
[1776817233769,46.63,76390.08,0.53,-0.18196,0.00012,12.13057]
[1776817234476,46.63,76397.75,0.53,-0.18102,0.00012,12.09237]
[1776817239636,46.63,76401.59,0.53,-0.18055,0.00012,12.07357]
[1776817245356,46.63,76401.09,0.53,-0.18063,0.00012,12.07688]
[1776817247653,46.63,76400.31,0.53,-0.18073,0.00012,12.08086]
[1776817247658,46.63,76400.31,0.53,-0.18073,0.00012,12.08086]
[1776817248170,46.63,76400.31,0.53,-0.18073,0.00012,12.08086]
[1776817248254,46.63,76405.25,0.53,-0.18013,0.00012,12.05629]
[1776817248442,46.63,76405.25,0.53,-0.18013,0.00012,12.05629]
[1776817248915,46.63,76414.29,0.53,-0.17902,0.00012,12.01119]
[1776817249973,46.63,76414.29,0.53,-0.17902,0.00012,12.01119]
[1776817250012,46.64,76423.46,0.53,-0.17791,0.00012,11.96546]
[1776817255768,46.64,76423.11,0.53,-0.17796,0.00012,11.96753]
[1776817261474,46.64,76431.88,0.53,-0.17691,0.00012,11.92448]
[1776817264019,46.64,76439.76,0.53,-0.17597,0.00012,11.88534]
[1776817265746,46.64,76439.76,0.53,-0.17597,0.00012,11.88554]
[1776817265760,46.64,76439.76,0.53,-0.17597,0.00012,11.88554]
[1776817266033,46.64,76442.58,0.53,-0.17564,0.00012,11.87162]
[1776817270970,46.65,76443.79,0.53,-0.17551,0.00012,11.86638]
[1776817271032,46.65,76443.79,0.53,-0.17551,0.00012,11.86638]
[1776817273002,46.65,76449.03,0.53,-0.17489,0.00012,11.84051]
[1776817273084,46.65,76449.03,0.53,-0.17489,0.00012,11.84051]
[1776817274225,46.65,76440.47,0.53,-0.17593,0.00012,11.88375]
[1776817275203,46.65,76431.95,0.53,-0.17696,0.00012,11.92655]
[1776817277273,46.65,76431.95,0.53,-0.17696,0.00012,11.92666]
[1776817277595,46.65,76425.37,0.53,-0.17777,0.00012,11.95991]
[1776817281125,46.65,76422.09,0.53,-0.17817,0.00012,11.97641]
[1776817281148,46.66,76421.11,0.53,-0.17829,0.00012,11.98146]
[1776817282231,46.66,76421.11,0.53,-0.17829,0.00012,11.98146]
[1776817283164,46.66,76414.52,0.53,-0.1791,0.00012,12.01454]
[1776817283255,46.66,76415.81,0.53,-0.17895,0.00012,12.00826]
[1776817285200,46.66,76415.11,0.53,-0.17904,0.00012,12.01188]
[1776817285238,46.66,76414.8,0.53,-0.17908,0.00012,12.01356]
[1776817289205,46.66,76404.16,0.53,-0.18039,0.00012,12.0672]
[1776817293617,46.66,76401.3,0.53,-0.18069,0.00012,12.07609]
[1776817297721,46.66,76394.0,0.53,-0.18159,0.00012,12.11277]
[1776817300035,46.66,76389.4,0.53,-0.18216,0.00012,12.13579]
[1776817305056,46.67,76383.29,0.53,-0.18293,0.00012,12.16658]
[1776817310448,46.67,76388.58,0.53,-0.18229,0.00012,12.14085]
[1776817312363,46.67,76380.91,0.53,-0.18324,0.00012,12.17929]
[1776817317507,46.67,76383.24,0.53,-0.18297,0.00012,12.16814]
[1776817318200,46.67,76396.61,0.53,-0.18132,0.00012,12.10165]
[1776817319849,46.67,76400.97,0.53,-0.18078,0.00012,12.08001]
[1776817319941,46.67,76400.97,0.53,-0.18078,0.00012,12.08001]
[1776817320057,46.67,76400.97,0.53,-0.18078,0.00012,12.08001]
[1776817320158,46.67,76411.17,0.53,-0.17954,0.00012,12.02926]
[1776817321780,46.67,76411.17,0.53,-0.17954,0.00012,12.02942]
[1776817321834,46.67,76411.17,0.53,-0.17954,0.00012,12.02942]
[1776817323129,46.67,76415.52,0.53,-0.17901,0.00012,12.00775]
[1776817323179,46.67,76415.52,0.53,-0.17901,0.00012,12.00775]
[1776817323713,46.67,76417.09,0.53,-0.17882,0.00012,11.99999]
[1776817323768,46.67,76417.09,0.53,-0.17882,0.00012,11.99999]
[1776817324086,46.67,76417.09,0.53,-0.17882,0.00012,11.99999]
[1776817324139,46.67,76417.09,0.53,-0.17882,0.00012,11.99999]
[1776817325771,46.68,76419.32,0.53,-0.17855,0.00012,11.98901]
[1776817326287,46.68,76417.05,0.53,-0.17883,0.00012,12.00045]
[1776817331311,46.68,76416.05,0.53,-0.17896,0.00012,12.0058]
[1776817334314,46.68,76404.57,0.53,-0.18037,0.00012,12.06342]
[1776817339241,46.68,76397.86,0.53,-0.1812,0.00012,12.09695]
[1776817341973,46.68,76396.57,0.53,-0.18136,0.00012,12.10332]
[1776817342305,46.68,76395.68,0.53,-0.18147,0.00012,12.10775]
[1776817343633,46.68,76395.03,0.53,-0.18155,0.00012,12.11097]
[1776817344062,46.68,76395.06,0.53,-0.18155,0.00012,12.11091]
[1776817346683,46.68,76389.22,0.53,-0.18227,0.00012,12.14013]
[1776817349626,46.68,76397.13,0.53,-0.1813,0.00012,12.1009]
[1776817356658,46.68,76394.01,0.53,-0.18163,0.00012,12.11127]
[1776817363265,46.69,76390.17,0.53,-0.18212,0.00012,12.13081]
[1776817363273,46.69,76390.17,0.53,-0.18212,0.00012,12.13081]
[1776817363300,46.69,76390.17,0.53,-0.18212,0.00012,12.13081]
[1776817363340,46.69,76383.86,0.53,-0.1829,0.00012,12.16227]
[1776817363407,46.69,76383.86,0.53,-0.1829,0.00012,12.16227]
[1776817363493,46.69,76383.86,0.53,-0.1829,0.00012,12.16227]
[1776817364295,46.69,76383.86,0.53,-0.1829,0.00012,12.16227]
[1776817370253,46.69,76378.52,0.53,-0.18358,0.00012,12.18967]
[1776817373264,46.69,76368.0,0.53,-0.18489,0.00012,12.24219]
[1776817377243,46.69,76366.45,0.53,-0.18509,0.00012,12.24994]
[1776817377311,46.69,76355.66,0.53,-0.18644,0.00013,12.30348]
[1776817382327,46.69,76359.06,0.53,-0.186,0.00013,12.28634]
[1776817385065,46.69,76353.51,0.53,-0.18669,0.00013,12.31364]
[1776817385091,46.69,76353.51,0.53,-0.18669,0.00013,12.31364]
[1776817385348,46.69,76354.06,0.53,-0.18662,0.00013,12.31091]
[1776817385487,46.69,76354.06,0.53,-0.18662,0.00013,12.31091]
[1776817385587,46.69,76354.06,0.53,-0.18662,0.00013,12.31091]
[1776817391390,46.69,76352.85,0.53,-0.18679,0.00013,12.31736]
[1776817393404,46.69,76360.58,0.53,-0.18582,0.00012,12.2792]
[1776817398438,46.69,76356.13,0.53,-0.18639,0.00013,12.30146]
[1776817404380,46.69,76351.76,0.53,-0.18693,0.00013,12.3231]
[1776817406879,46.69,76351.96,0.53,-0.18691,0.00013,12.32206]
[1776817406966,46.69,76353.32,0.53,-0.18674,0.00013,12.31531]
[1776817408895,46.69,76353.32,0.53,-0.18674,0.00013,12.3153]
[1776817408957,46.69,76353.32,0.53,-0.18674,0.00013,12.3153]
[1776817410099,46.69,76354.1,0.53,-0.18664,0.00013,12.31136]
[1776817410140,46.69,76354.1,0.53,-0.18664,0.00013,12.31136]
[1776817410922,46.69,76354.04,0.53,-0.18664,0.00013,12.31158]
[1776817410926,46.69,76354.04,0.53,-0.18664,0.00013,12.31158]
[1776817411002,46.69,76354.04,0.53,-0.18664,0.00013,12.31158]
[1776817411024,46.69,76351.73,0.53,-0.18687,0.00013,12.31721]
[1776817412953,46.69,76351.73,0.53,-0.18687,0.00013,12.31712]
[1776817413416,46.69,76349.71,0.53,-0.18712,0.00013,12.3271]
[1776817418488,46.69,76353.83,0.53,-0.18661,0.00013,12.30711]
[1776817423080,46.69,76352.32,0.53,-0.1868,0.00013,12.31474]
[1776817423327,46.69,76352.32,0.53,-0.1868,0.00013,12.31474]
[1776817423414,46.69,76350.01,0.53,-0.1871,0.00013,12.32621]
[1776817428432,46.69,76348.43,0.53,-0.18729,0.00013,12.33401]
[1776817433459,46.69,76349.33,0.53,-0.18718,0.00013,12.32949]
[1776817434368,46.69,76352.48,0.53,-0.18678,0.00013,12.31386]
[1776817435286,46.69,76352.48,0.53,-0.18678,0.00013,12.31386]
[1776817435297,46.69,76352.48,0.53,-0.18678,0.00013,12.31386]
[1776817435353,46.69,76352.72,0.53,-0.18675,0.00013,12.31267]
[1776817440218,46.69,76353.52,0.53,-0.18665,0.00013,12.30872]
[1776817440238,46.69,76353.52,0.53,-0.18665,0.00013,12.30872]
[1776817440271,46.69,76351.82,0.53,-0.18687,0.00013,12.31715]
[1776817442747,46.69,76345.02,0.53,-0.18772,0.00013,12.35081]
[1776817448023,46.69,76345.23,0.53,-0.18769,0.00013,12.34975]
[1776817452909,46.69,76341.19,0.53,-0.18821,0.00013,12.36995]
[1776817453107,46.69,76341.19,0.53,-0.18821,0.00013,12.36995]
[1776817453176,46.69,76341.19,0.53,-0.18821,0.00013,12.36995]
[1776817453254,46.7,76337.33,0.53,-0.18869,0.00013,12.38908]
[1776817453558,46.7,76337.33,0.53,-0.18869,0.00013,12.38908]
[1776817453631,46.7,76337.33,0.53,-0.18869,0.00013,12.38908]
[1776817453824,46.7,76337.33,0.53,-0.18869,0.00013,12.38911]
[1776817454831,46.7,76323.98,0.53,-0.19039,0.00013,12.4551]
[1776817455693,46.7,76323.98,0.53,-0.19039,0.00013,12.4551]
[1776817455750,46.7,76323.98,0.53,-0.19039,0.00013,12.4551]
[1776817455972,46.7,76323.32,0.53,-0.19047,0.00013,12.45831]
[1776817456905,46.7,76323.32,0.53,-0.19047,0.00013,12.45831]
[1776817456933,46.7,76323.32,0.53,-0.19047,0.00013,12.45831]
[1776817457452,46.69,76323.0,0.53,-0.19051,0.00013,12.45979]
[1776817462487,46.69,76319.44,0.53,-0.19095,0.00013,12.47719]
[1776817467527,46.69,76317.36,0.53,-0.19121,0.00013,12.48703]
[1776817467743,46.69,76317.36,0.53,-0.19121,0.00013,12.48703]
[1776817467793,46.69,76317.36,0.53,-0.19121,0.00013,12.48703]
[1776817467823,46.69,76317.36,0.53,-0.19121,0.00013,12.48703]
[1776817467977,46.69,76317.36,0.53,-0.19121,0.00013,12.48703]
[1776817468017,46.69,76323.12,0.53,-0.19047,0.00013,12.45852]
[1776817470480,46.69,76329.77,0.53,-0.18963,0.00013,12.42555]
[1776817471769,46.69,76330.01,0.53,-0.1896,0.00013,12.42431]
[1776817471950,46.69,76332.72,0.53,-0.18919,0.00013,12.40517]
[1776817474970,46.69,76322.74,0.53,-0.19046,0.00013,12.45449]
[1776817480010,46.69,76319.03,0.53,-0.19092,0.00013,12.47244]
[1776817485041,46.69,76317.38,0.53,-0.19112,0.00013,12.48015]
[1776817491164,46.68,76317.07,0.53,-0.19115,0.00013,12.48132]
[1776817492502,46.68,76300.98,0.53,-0.19319,0.00013,12.56022]
[1776817494362,46.68,76293.17,0.53,-0.19419,0.00013,12.59847]
[1776817497993,46.68,76289.73,0.53,-0.19463,0.00013,12.61501]
[1776817498133,46.68,76289.01,0.53,-0.19472,0.00013,12.6184]
[1776817499857,46.68,76288.97,0.53,-0.19472,0.00013,12.61845]
[1776817499883,46.68,76288.97,0.53,-0.19472,0.00013,12.61845]
[1776817499955,46.68,76288.97,0.53,-0.19472,0.00013,12.61845]
[1776817500110,46.68,76288.97,0.53,-0.19472,0.00013,12.61845]
[1776817500146,46.68,76289.88,0.53,-0.1946,0.00013,12.61383]
[1776817501152,46.68,76282.75,0.53,-0.19551,0.00013,12.64882]
[1776817502312,46.68,76282.75,0.53,-0.19551,0.00013,12.64882]
[1776817502378,46.68,76282.75,0.53,-0.19551,0.00013,12.64882]
[1776817502479,46.68,76273.94,0.53,-0.19665,0.00013,12.69196]
[1776817504257,46.68,76274.28,0.53,-0.19661,0.00013,12.6902]
[1776817504324,46.68,76274.28,0.53,-0.19661,0.00013,12.6902]
[1776817506283,46.68,76273.55,0.53,-0.19669,0.00013,12.69354]
[1776817506375,46.68,76273.55,0.53,-0.19669,0.00013,12.69354]
[1776817508295,46.67,76274.28,0.53,-0.19659,0.00013,12.68972]
[1776817508330,46.67,76274.28,0.53,-0.19659,0.00013,12.68972]
[1776817510305,46.67,76270.75,0.53,-0.19705,0.00013,12.70679]
[1776817510375,46.67,76270.75,0.53,-0.19705,0.00013,12.70679]
[1776817512331,46.67,76269.91,0.53,-0.19715,0.00013,12.71066]
[1776817512402,46.67,76269.91,0.53,-0.19715,0.00013,12.71066]
[1776817514360,46.67,76269.56,0.53,-0.19719,0.00013,12.71214]
[1776817514416,46.67,76269.56,0.53,-0.19719,0.00013,12.71214]
[1776817515493,46.67,76269.7,0.53,-0.19717,0.00013,12.71133]
[1776817515510,46.67,76269.7,0.53,-0.19717,0.00013,12.71133]
[1776817515580,46.67,76269.59,0.53,-0.19717,0.00013,12.71155]
[1776817515913,46.67,76269.59,0.53,-0.19717,0.00013,12.71155]
[1776817516453,46.67,76256.19,0.53,-0.19892,0.00013,12.77713]
[1776817520522,46.67,76254.98,0.53,-0.19906,0.00013,12.78252]
[1776817522494,46.66,76262.29,0.53,-0.19809,0.00013,12.74612]
[1776817524247,46.66,76263.24,0.53,-0.19796,0.00013,12.74125]
[1776817524540,46.66,76263.24,0.53,-0.19796,0.00013,12.74125]
[1776817524409,46.66,76270.8,0.53,-0.19698,0.00013,12.70402]
[1776817524680,46.66,76270.8,0.53,-0.19698,0.00013,12.70402]
[1776817526571,46.66,76273.42,0.53,-0.19663,0.00013,12.69084]
[1776817526694,46.66,76273.42,0.53,-0.19663,0.00013,12.69084]
[1776817528588,46.66,76271.2,0.53,-0.19691,0.00013,12.70146]
[1776817528698,46.66,76271.2,0.53,-0.19691,0.00013,12.70146]
[1776817530632,46.65,76269.24,0.53,-0.19715,0.00013,12.71077]
[1776817530722,46.65,76269.24,0.53,-0.19715,0.00013,12.71077]
[1776817530734,46.65,76269.24,0.53,-0.19715,0.00013,12.71077]
[1776817531524,46.65,76263.21,0.53,-0.19787,0.00013,12.73431]
[1776817536620,46.65,76263.26,0.53,-0.19784,0.00013,12.73322]
[1776817540447,46.65,76255.02,0.53,-0.1989,0.00013,12.77302]
[1776817545497,46.64,76258.19,0.53,-0.19847,0.00013,12.75672]
[1776817550893,46.64,76262.42,0.53,-0.19789,0.00013,12.73483]
[1776817555923,46.63,76262.72,0.53,-0.19783,0.00013,12.73247]
[1776817560941,46.63,76260.62,0.53,-0.19808,0.00013,12.74181]
[1776817563138,46.62,76261.22,0.53,-0.19799,0.00013,12.73864]
[1776817563152,46.62,76261.22,0.53,-0.19799,0.00013,12.73864]
[1776817563156,46.62,76261.22,0.53,-0.19799,0.00013,12.73864]
[1776817563203,46.62,76261.22,0.53,-0.19799,0.00013,12.73864]
[1776817563253,46.62,76261.07,0.53,-0.19801,0.00013,12.73937]
[1776817565105,46.62,76261.07,0.53,-0.19801,0.00013,12.7393]
[1776817565489,46.62,76274.53,0.53,-0.19626,0.00013,12.67326]
[1776817571187,46.62,76270.05,0.53,-0.19683,0.00013,12.69502]
[1776817576687,46.62,76275.46,0.53,-0.19612,0.00013,12.66787]
[1776817581722,46.62,76277.18,0.53,-0.19588,0.00013,12.65897]
[1776817586782,46.61,76268.83,0.53,-0.19695,0.00013,12.69922]
[1776817591793,46.61,76267.65,0.53,-0.19703,0.00013,12.69879]
[1776817593741,46.61,76264.43,0.53,-0.19744,0.00013,12.71446]
[1776817598047,46.61,76283.19,0.53,-0.195,0.00013,12.62182]
[1776817602685,46.61,76288.53,0.53,-0.1943,0.00013,12.59529]
[1776817603584,46.61,76297.33,0.53,-0.19317,0.00013,12.55187]
[1776817605382,46.61,76297.33,0.53,-0.19316,0.00013,12.55172]
[1776817605592,46.61,76297.33,0.53,-0.19316,0.00013,12.55172]
[1776817605891,46.6,76301.97,0.53,-0.19256,0.00013,12.52857]
[1776817611467,46.6,76303.67,0.53,-0.19233,0.00013,12.51952]
[1776817615963,46.6,76310.78,0.53,-0.1914,0.00013,12.48381]
[1776817620367,46.6,76318.36,0.53,-0.19043,0.00013,12.44595]
[1776817623509,46.59,76319.65,0.53,-0.19026,0.00013,12.4394]
[1776817623611,46.59,76324.83,0.53,-0.1896,0.00013,12.41368]
[1776817625949,46.59,76328.14,0.53,-0.18918,0.00013,12.39728]
[1776817626023,46.59,76328.14,0.53,-0.18918,0.00013,12.39728]
[1776817626126,46.59,76328.14,0.53,-0.18918,0.00013,12.39728]
[1776817626316,46.59,76328.14,0.53,-0.18918,0.00013,12.39728]
[1776817626380,46.59,76328.14,0.53,-0.18918,0.00013,12.39728]
[1776817626404,46.59,76335.15,0.53,-0.18829,0.00013,12.36244]
[1776817628702,46.59,76337.17,0.53,-0.18803,0.00013,12.3523]
[1776817629053,46.59,76337.96,0.53,-0.18793,0.00013,12.34835]
[1776817634045,46.59,76332.08,0.53,-0.18867,0.00013,12.37732]
[1776817635984,46.59,76332.72,0.53,-0.18858,0.00013,12.374]
[1776817641136,46.59,76333.62,0.53,-0.18846,0.00013,12.36908]
[1776817646179,46.59,76333.85,0.53,-0.18842,0.00013,12.36752]
[1776817651217,46.59,76336.05,0.53,-0.18807,0.00013,12.35045]
[1776817654358,46.58,76323.95,0.53,-0.1896,0.00013,12.41019]
[1776817657257,46.58,76331.45,0.53,-0.18864,0.00013,12.37297]
[1776817660278,46.58,76323.38,0.53,-0.18967,0.00013,12.41294]
[1776817665312,46.58,76322.37,0.53,-0.18979,0.00013,12.4177]
[1776817668685,46.58,76322.22,0.53,-0.1898,0.00013,12.41835]
[1776817668814,46.58,76321.91,0.53,-0.18984,0.00013,12.41984]
[1776817669682,46.58,76317.2,0.53,-0.19044,0.00013,12.44311]
[1776817671290,46.58,76317.07,0.53,-0.19046,0.00013,12.4437]
[1776817671607,46.58,76315.43,0.53,-0.19066,0.00013,12.45175]
[1776817677403,46.58,76316.53,0.53,-0.19051,0.00013,12.44582]
[1776817681948,46.58,76312.77,0.53,-0.19098,0.00013,12.46408]
[1776817682370,46.58,76312.77,0.53,-0.19098,0.00013,12.46408]
[1776817682438,46.58,76307.83,0.53,-0.19161,0.00013,12.48842]
[1776817684792,46.57,76302.83,0.53,-0.19225,0.00013,12.51287]
[1776817685461,46.57,76301.0,0.53,-0.19248,0.00013,12.52176]
[1776817685787,46.57,76301.0,0.53,-0.19248,0.00013,12.52176]
[1776817688648,46.57,76291.41,0.53,-0.1937,0.00013,12.56873]
[1776817693808,46.57,76290.21,0.53,-0.19384,0.00013,12.57397]
[1776817694638,46.57,76302.2,0.53,-0.19229,0.00013,12.51467]
[1776817696320,46.57,76302.56,0.53,-0.19224,0.00013,12.51272]
[1776817696536,46.57,76302.65,0.53,-0.19223,0.00013,12.51213]
[1776817701573,46.56,76304.32,0.53,-0.192,0.00013,12.50318]
[1776817706608,46.56,76307.38,0.53,-0.19159,0.00013,12.48737]
[1776817711145,46.56,76307.94,0.53,-0.1915,0.00013,12.48409]
[1776817711643,46.56,76307.57,0.53,-0.19149,0.00013,12.48006]
[1776817716678,46.55,76310.08,0.53,-0.19115,0.00013,12.46703]
[1776817718256,46.55,76309.73,0.53,-0.19119,0.00013,12.46865]
[1776817718692,46.55,76310.13,0.53,-0.19114,0.00013,12.46655]
[1776817720816,46.54,76312.38,0.53,-0.19079,0.00013,12.45293]
[1776817721342,46.54,76312.38,0.53,-0.19079,0.00013,12.45293]
[1776817721714,46.53,76313.32,0.53,-0.19061,0.00013,12.44611]
[1776817721895,46.53,76313.32,0.53,-0.19061,0.00013,12.44611]
[1776817722671,46.53,76313.32,0.53,-0.19061,0.00013,12.44611]
[1776817727126,46.47,76313.61,0.53,-0.1903,0.00013,12.43361]
[1776817727756,46.46,76313.2,0.53,-0.19031,0.00013,12.43384]
[1776817729770,46.44,76306.02,0.53,-0.19112,0.00013,12.46526]
[1776817734805,46.44,76306.43,0.53,-0.19104,0.00013,12.4621]
[1776817736387,46.44,76306.43,0.53,-0.19104,0.00013,12.4621]
[1776817736488,46.44,76306.72,0.53,-0.191,0.00013,12.46043]
[1776817740313,46.42,76297.45,0.53,-0.19211,0.00013,12.50339]
[1776817745881,46.41,76297.7,0.53,-0.19203,0.00013,12.50016]
[1776817747569,46.41,76297.7,0.53,-0.19203,0.00013,12.50016]
[1776817752931,46.41,76298.38,0.53,-0.19193,0.00013,12.4963]
[1776817757700,46.41,76297.32,0.53,-0.19206,0.00013,12.50136]
[1776817759732,46.41,76295.54,0.53,-0.19229,0.00013,12.51004]
[1776817765915,46.4,76293.98,0.53,-0.19247,0.00013,12.51722]
[1776817766023,46.4,76293.65,0.53,-0.19252,0.00013,12.51877]
[1776817771057,46.4,76297.15,0.53,-0.19199,0.00013,12.49524]
[1776817774777,46.4,76300.02,0.53,-0.19162,0.00013,12.48067]
[1776817775944,46.4,76302.38,0.53,-0.1913,0.00013,12.46846]
[1776817776880,46.4,76302.38,0.53,-0.1913,0.00013,12.46846]
[1776817776961,46.4,76302.38,0.53,-0.1913,0.00013,12.46846]
[1776817777233,46.4,76302.38,0.53,-0.1913,0.00013,12.46846]
[1776817777253,46.4,76302.38,0.53,-0.1913,0.00013,12.46846]
[1776817777346,46.4,76302.38,0.53,-0.1913,0.00013,12.46846]
[1776817778226,46.4,76303.35,0.53,-0.19117,0.00013,12.46349]
[1776817778255,46.4,76297.81,0.53,-0.19188,0.00013,12.49084]
[1776817779498,46.4,76297.81,0.53,-0.19188,0.00013,12.49084]
[1776817779792,46.39,76300.65,0.53,-0.19151,0.00013,12.47658]
[1776817779876,46.39,76300.65,0.53,-0.19151,0.00013,12.47658]
[1776817780029,46.39,76300.65,0.53,-0.19151,0.00013,12.47658]
[1776817782686,46.39,76290.3,0.53,-0.19283,0.00013,12.52746]
[1776817785296,46.39,76289.54,0.53,-0.19292,0.00013,12.53092]
[1776817785320,46.39,76289.54,0.53,-0.19292,0.00013,12.53092]
[1776817785427,46.39,76289.54,0.53,-0.19292,0.00013,12.53092]
[1776817785488,46.39,76289.54,0.53,-0.19292,0.00013,12.53092]
[1776817785531,46.39,76289.54,0.53,-0.19292,0.00013,12.53092]
[1776817785540,46.39,76284.1,0.53,-0.19362,0.00013,12.55766]
[1776817790195,46.39,76275.45,0.53,-0.19472,0.00013,12.59973]
[1776817795230,46.38,76276.75,0.53,-0.19453,0.00013,12.5926]
[1776817796296,46.38,76276.75,0.53,-0.19453,0.00013,12.5926]
[1776817796648,46.38,76276.75,0.53,-0.19453,0.00013,12.5926]
[1776817800527,46.38,76275.21,0.53,-0.19472,0.00013,12.59974]
[1776817801032,46.38,76275.17,0.53,-0.19472,0.00013,12.59982]
[1776817801670,46.38,76280.71,0.53,-0.194,0.00013,12.57229]
[1776817804258,46.38,76285.61,0.53,-0.19336,0.00013,12.54783]
[1776817805572,46.38,76286.34,0.53,-0.19327,0.00013,12.54405]
[1776817806754,46.38,76287.94,0.53,-0.19305,0.00013,12.53595]
[1776817806837,46.37,76296.27,0.53,-0.19198,0.00013,12.49447]
[1776817809669,46.37,76299.29,0.53,-0.19158,0.00013,12.47921]
[1776817812027,46.37,76304.82,0.53,-0.19086,0.00013,12.45112]
[1776817814043,46.37,76307.24,0.53,-0.19054,0.00013,12.43872]
[1776817814982,46.37,76307.9,0.53,-0.19045,0.00013,12.43527]
[1776817818565,46.37,76309.18,0.53,-0.19027,0.00013,12.42842]
[1776817819427,46.36,76303.88,0.53,-0.19095,0.00013,12.45461]
[1776817821353,46.36,76302.45,0.53,-0.19112,0.00013,12.46137]
[1776817821726,46.36,76302.45,0.53,-0.19112,0.00013,12.46137]
[1776817824708,46.36,76309.84,0.53,-0.19015,0.00013,12.42383]
[1776817827442,46.36,76309.79,0.53,-0.19015,0.00013,12.42376]
[1776817828684,46.36,76311.02,0.53,-0.18999,0.00013,12.41747]
[1776817834515,46.35,76312.1,0.53,-0.18977,0.00013,12.40531]
[1776817839550,46.35,76310.42,0.53,-0.18996,0.00013,12.4129]
[1776817840172,46.35,76310.42,0.53,-0.18996,0.00013,12.4129]
[1776817840177,46.35,76310.42,0.53,-0.18996,0.00013,12.4129]
[1776817842575,46.34,76303.31,0.53,-0.19086,0.00013,12.44777]
[1776817846280,46.34,76303.49,0.53,-0.19082,0.00013,12.44626]
[1776817846293,46.34,76303.49,0.53,-0.19082,0.00013,12.44626]
[1776817846310,46.34,76303.49,0.53,-0.19082,0.00013,12.44626]
[1776817846598,46.34,76302.77,0.53,-0.19091,0.00013,12.44964]
[1776817849620,46.34,76295.95,0.53,-0.19178,0.00013,12.48311]
[1776817853965,46.34,76297.07,0.53,-0.19162,0.00013,12.47703]
[1776817855128,46.34,76297.22,0.53,-0.1916,0.00013,12.47616]
[1776817858342,46.33,76290.31,0.53,-0.19248,0.00013,12.51008]
[1776817858382,46.33,76290.31,0.53,-0.19248,0.00013,12.51008]
[1776817858558,46.33,76290.31,0.53,-0.19248,0.00013,12.51008]
[1776817861011,46.33,76293.48,0.53,-0.19206,0.00013,12.49389]
[1776817861169,46.33,76293.48,0.53,-0.19206,0.00013,12.49389]
[1776817866747,46.33,76295.79,0.53,-0.19174,0.00013,12.48164]
[1776817871774,46.32,76294.65,0.53,-0.19187,0.00013,12.48671]
[1776817872390,46.32,76294.65,0.53,-0.19187,0.00013,12.48671]
[1776817872412,46.32,76294.65,0.53,-0.19187,0.00013,12.48671]
[1776817872932,46.32,76292.21,0.53,-0.19218,0.00013,12.49871]
[1776817873180,46.32,76292.21,0.53,-0.19218,0.00013,12.49871]
[1776817873788,46.32,76291.6,0.53,-0.19226,0.00013,12.5016]
[1776817874080,46.32,76291.6,0.53,-0.19226,0.00013,12.5016]
[1776817874795,46.32,76298.27,0.53,-0.19139,0.00013,12.4682]
[1776817876491,46.32,76300.12,0.53,-0.19115,0.00013,12.45878]
[1776817881844,46.31,76300.08,0.53,-0.19112,0.00013,12.45781]
[1776817882200,46.31,76300.08,0.53,-0.19112,0.00013,12.45781]
[1776817883056,46.31,76299.13,0.53,-0.19124,0.00013,12.46234]
[1776817883386,46.31,76299.13,0.53,-0.19124,0.00013,12.46234]
[1776817883858,46.31,76291.7,0.53,-0.19219,0.00013,12.49908]
[1776817886302,46.31,76296.1,0.53,-0.19162,0.00013,12.47699]
[1776817888125,46.31,76291.79,0.53,-0.19217,0.00013,12.49823]
[1776817888187,46.31,76291.79,0.53,-0.19217,0.00013,12.49823]
[1776817888894,46.31,76291.61,0.53,-0.19219,0.00013,12.49901]
[1776817890911,46.31,76299.5,0.53,-0.19117,0.00013,12.45942]
[1776817893391,46.31,76299.17,0.53,-0.19114,0.00013,12.45497]
[1776817896411,46.3,76293.86,0.53,-0.19181,0.00013,12.48097]
[1776817900138,46.3,76304.07,0.53,-0.19048,0.00013,12.42943]
[1776817900898,46.3,76304.07,0.53,-0.19048,0.00013,12.42943]
[1776817903384,46.3,76300.76,0.53,-0.1909,0.00013,12.44544]
[1776817903907,46.3,76294.1,0.53,-0.19175,0.00013,12.47841]
[1776817904006,46.3,76294.1,0.53,-0.19175,0.00013,12.47841]
[1776817905148,46.3,76299.76,0.53,-0.19102,0.00013,12.45025]
[1776817905228,46.3,76299.76,0.53,-0.19102,0.00013,12.45025]
[1776817905236,46.3,76299.76,0.53,-0.19102,0.00013,12.45025]
[1776817905713,46.3,76299.76,0.53,-0.19102,0.00013,12.45025]
[1776817905780,46.3,76304.86,0.53,-0.19036,0.00013,12.42482]
[1776817907020,46.3,76311.98,0.53,-0.18945,0.00013,12.38922]
[1776817912581,46.29,76311.25,0.53,-0.18953,0.00013,12.39247]
[1776817913805,46.29,76310.26,0.53,-0.18966,0.00013,12.3973]
[1776817913880,46.29,76308.83,0.53,-0.18984,0.00013,12.40432]
[1776817919104,46.29,76306.47,0.53,-0.19012,0.00013,12.41536]
[1776817924138,46.29,76306.04,0.53,-0.19016,0.00013,12.41682]
[1776817929174,46.28,76306.41,0.53,-0.1901,0.00013,12.41432]
[1776817932036,46.28,76305.73,0.53,-0.19018,0.00013,12.41757]
[1776817932658,46.28,76305.73,0.53,-0.19018,0.00013,12.41757]
[1776817932728,46.28,76305.73,0.53,-0.19018,0.00013,12.41757]
[1776817932869,46.28,76305.66,0.53,-0.19018,0.00013,12.41764]
[1776817933098,46.28,76305.66,0.53,-0.19018,0.00013,12.41764]
[1776817933743,46.28,76304.32,0.53,-0.19035,0.00013,12.42418]
[1776817934073,46.28,76304.32,0.53,-0.19035,0.00013,12.42418]
[1776817934101,46.28,76304.32,0.53,-0.19035,0.00013,12.42418]
[1776817934136,46.28,76304.32,0.53,-0.19035,0.00013,12.42418]
[1776817934243,46.28,76304.32,0.53,-0.19035,0.00013,12.42418]
[1776817935180,46.28,76301.53,0.53,-0.19071,0.00013,12.43805]
[1776817935961,46.28,76298.58,0.53,-0.19109,0.00013,12.4527]
[1776817936114,46.28,76298.58,0.53,-0.19109,0.00013,12.4527]
[1776817937450,46.28,76298.58,0.53,-0.19108,0.00013,12.45263]
[1776817937669,46.28,76291.4,0.53,-0.19201,0.00013,12.48828]
[1776817939517,46.28,76289.0,0.53,-0.19231,0.00013,12.50012]
[1776817940125,46.28,76285.06,0.53,-0.19282,0.00013,12.51959]
[1776817940494,46.28,76285.06,0.53,-0.19282,0.00013,12.51959]
[1776817941551,46.28,76278.84,0.53,-0.19362,0.00013,12.55035]
[1776817942130,46.28,76273.96,0.53,-0.19425,0.00013,12.5744]
[1776817942265,46.28,76273.96,0.53,-0.19425,0.00013,12.57421]
[1776817945540,46.27,76271.57,0.53,-0.19455,0.00013,12.58566]
[1776817945549,46.27,76271.57,0.53,-0.19455,0.00013,12.58566]
[1776817945959,46.27,76271.57,0.53,-0.19455,0.00013,12.58566]
[1776817945641,46.27,76271.98,0.53,-0.19449,0.00013,12.58344]
[1776817946220,46.27,76271.98,0.53,-0.19449,0.00013,12.58344]
[1776817946322,46.27,76279.16,0.53,-0.19355,0.00013,12.54761]
[1776817948706,46.27,76279.16,0.53,-0.19355,0.00013,12.54746]
[1776817950266,46.27,76280.55,0.53,-0.19336,0.00013,12.54027]
[1776817954840,46.27,76276.27,0.53,-0.19384,0.00013,12.55524]
[1776817954957,46.27,76276.27,0.53,-0.19384,0.00013,12.55524]
[1776817954916,46.27,76275.62,0.53,-0.19392,0.00013,12.55834]
[1776817955300,46.27,76275.62,0.53,-0.19392,0.00013,12.55834]
[1776817955333,46.27,76275.62,0.53,-0.19392,0.00013,12.55834]
[1776817955364,46.27,76275.62,0.53,-0.19392,0.00013,12.55834]
[1776817955394,46.27,76275.62,0.53,-0.19392,0.00013,12.55834]
[1776817955424,46.27,76275.62,0.53,-0.19392,0.00013,12.55834]
[1776817955757,46.27,76287.65,0.53,-0.19236,0.00013,12.49843]
[1776817956558,46.27,76287.65,0.53,-0.19236,0.00013,12.49843]
[1776817956579,46.26,76294.76,0.53,-0.19144,0.00013,12.46278]
[1776817957815,46.26,76294.76,0.53,-0.19144,0.00013,12.46278]
[1776817957837,46.26,76294.76,0.53,-0.19144,0.00013,12.46278]
[1776817960218,46.26,76300.15,0.53,-0.19073,0.00013,12.43548]
[1776817962028,46.26,76299.45,0.53,-0.19082,0.00013,12.43873]
[1776817962465,46.26,76299.45,0.53,-0.19082,0.00013,12.43873]
[1776817962513,46.26,76299.95,0.53,-0.19075,0.00013,12.43611]
[1776817965688,46.26,76299.92,0.53,-0.19075,0.00013,12.436]
[1776817966473,46.26,76299.28,0.53,-0.19082,0.00013,12.43906]
[1776817966499,46.26,76299.28,0.53,-0.19082,0.00013,12.43906]
[1776817966553,46.26,76290.66,0.53,-0.19193,0.00013,12.48185]
[1776817968050,46.26,76290.66,0.53,-0.19193,0.00013,12.48172]
[1776817969664,46.26,76290.96,0.53,-0.19189,0.00013,12.48004]
[1776817970585,46.25,76290.99,0.53,-0.19188,0.00013,12.47971]
[1776817973482,46.25,76291.58,0.53,-0.19179,0.00013,12.4762]
[1776817973586,46.25,76292.61,0.53,-0.19165,0.00013,12.47089]
[1776817974875,46.25,76292.61,0.53,-0.19165,0.00013,12.47089]
[1776817978458,46.25,76293.42,0.53,-0.19154,0.00013,12.46661]
[1776817978559,46.25,76293.78,0.53,-0.19149,0.00013,12.46476]
[1776817980371,46.25,76293.78,0.53,-0.19149,0.00013,12.46469]
[1776817983808,46.25,76298.33,0.53,-0.1909,0.00013,12.44186]
[1776817983858,46.25,76298.33,0.53,-0.1909,0.00013,12.44186]
[1776817983921,46.25,76298.33,0.53,-0.1909,0.00013,12.44186]
[1776817983983,46.25,76297.64,0.53,-0.19099,0.00013,12.44526]
[1776817984907,46.25,76297.64,0.53,-0.19099,0.00013,12.44526]
[1776817985003,46.25,76306.52,0.53,-0.18984,0.00013,12.40094]
[1776817986539,46.25,76306.52,0.53,-0.18984,0.00013,12.40077]
[1776817986576,46.25,76303.6,0.53,-0.19021,0.00013,12.41522]
[1776817990750,46.24,76300.6,0.53,-0.19059,0.00013,12.42976]
[1776817995878,46.24,76302.89,0.53,-0.19027,0.00013,12.41758]
[1776818000907,46.24,76304.37,0.53,-0.19007,0.00013,12.4095]
[1776818003830,46.23,76305.2,0.53,-0.18995,0.00013,12.40495]
[1776818003895,46.23,76305.2,0.53,-0.18995,0.00013,12.40495]
[1776818003930,46.23,76301.43,0.53,-0.19043,0.00013,12.42362]
[1776818004103,46.23,76301.43,0.53,-0.19043,0.00013,12.42362]
[1776818004546,46.23,76301.43,0.53,-0.19043,0.00013,12.42362]
[1776818004706,46.23,76301.43,0.53,-0.19043,0.00013,12.42348]
[1776818009743,46.23,76301.85,0.53,-0.19036,0.00013,12.42096]
[1776818014776,46.23,76304.55,0.53,-0.18994,0.00013,12.40102]
[1776818019811,46.22,76305.37,0.53,-0.18981,0.00013,12.39624]
[1776818020259,46.22,76305.37,0.53,-0.18981,0.00013,12.39624]
[1776818026004,46.22,76305.67,0.53,-0.18976,0.00013,12.39405]
[1776818026949,46.22,76303.38,0.53,-0.19005,0.00013,12.40535]
[1776818027785,46.22,76305.71,0.53,-0.18975,0.00013,12.39357]
[1776818027877,46.22,76305.71,0.53,-0.18975,0.00013,12.39357]
[1776818028446,46.22,76305.99,0.53,-0.18971,0.00013,12.39204]
[1776818028540,46.22,76305.99,0.53,-0.18971,0.00013,12.39204]
[1776818029319,46.22,76306.07,0.53,-0.18969,0.00013,12.39151]
[1776818029799,46.22,76306.07,0.53,-0.18969,0.00013,12.39151]
[1776818030987,46.22,76310.05,0.53,-0.18918,0.00013,12.3715]
[1776818031312,46.22,76315.59,0.53,-0.18847,0.00013,12.34371]
[1776818033413,46.22,76314.04,0.53,-0.18866,0.00013,12.3513]
[1776818033911,46.22,76313.61,0.53,-0.18872,0.00013,12.35337]
[1776818035340,46.21,76315.38,0.53,-0.18848,0.00013,12.34432]
[1776818037322,46.21,76316.06,0.53,-0.18839,0.00013,12.34055]
[1776818040033,46.21,76316.86,0.53,-0.18828,0.00013,12.33643]
[1776818040094,46.21,76316.86,0.53,-0.18828,0.00013,12.33643]
[1776818040568,46.21,76316.0,0.53,-0.18839,0.00013,12.34067]
[1776818040962,46.21,76313.63,0.53,-0.18869,0.00013,12.35246]
[1776818041968,46.21,76302.31,0.53,-0.19014,0.00013,12.40894]
[1776818042284,46.21,76302.31,0.53,-0.19014,0.00013,12.40894]
[1776818042445,46.21,76302.31,0.53,-0.19014,0.00013,12.40894]
[1776818042516,46.21,76302.31,0.53,-0.19014,0.00013,12.40894]
[1776818042818,46.21,76302.31,0.53,-0.19014,0.00013,12.40894]
[1776818042936,46.21,76302.31,0.53,-0.19014,0.00013,12.40894]
[1776818043014,46.21,76285.98,0.53,-0.19224,0.00013,12.49021]
[1776818043428,46.21,76285.98,0.53,-0.19224,0.00013,12.49021]
[1776818043810,46.21,76285.98,0.53,-0.19224,0.00013,12.49021]
[1776818043988,46.21,76285.98,0.53,-0.19224,0.00013,12.49018]
[1776818044995,46.21,76274.63,0.53,-0.19371,0.00013,12.54653]
[1776818045250,46.21,76274.63,0.53,-0.19371,0.00013,12.54653]
[1776818045462,46.21,76274.63,0.53,-0.19371,0.00013,12.54653]
[1776818047675,46.21,76270.18,0.53,-0.19428,0.00013,12.56827]
[1776818049024,46.21,76261.49,0.53,-0.19541,0.00013,12.61101]
[1776818051039,46.21,76260.51,0.53,-0.19553,0.00013,12.61573]
[1776818051549,46.2,76260.82,0.53,-0.19549,0.00013,12.61404]
[1776818052049,46.2,76259.49,0.53,-0.19565,0.00013,12.62034]
[1776818052555,46.2,76259.49,0.53,-0.19565,0.00013,12.62034]
[1776818055739,46.2,76258.05,0.53,-0.19583,0.00013,12.62702]
[1776818057592,46.2,76260.8,0.53,-0.19547,0.00013,12.61322]
[1776818058298,46.2,76260.73,0.53,-0.19547,0.00013,12.61328]
[1776818058854,46.2,76260.73,0.53,-0.19547,0.00013,12.61328]
[1776818061403,46.2,76258.68,0.53,-0.19573,0.00013,12.62301]
[1776818061504,46.2,76258.68,0.53,-0.19573,0.00013,12.62301]
[1776818061634,46.2,76258.68,0.53,-0.19573,0.00013,12.62301]
[1776818062115,46.2,76260.48,0.53,-0.19549,0.00013,12.61394]
[1776818064433,46.19,76261.48,0.53,-0.19535,0.00013,12.60871]
[1776818065665,46.19,76261.43,0.53,-0.19536,0.00013,12.60896]
[1776818066954,46.19,76260.82,0.53,-0.19543,0.00013,12.61186]
[1776818067056,46.19,76261.31,0.53,-0.19536,0.00013,12.60916]
[1776818073193,46.19,76261.41,0.53,-0.19527,0.00013,12.60218]
[1776818075560,46.19,76261.76,0.53,-0.19522,0.00013,12.60021]
[1776818075768,46.19,76261.76,0.53,-0.19522,0.00013,12.60021]
[1776818081249,46.18,76260.88,0.53,-0.19531,0.00013,12.60386]
[1776818086283,46.18,76261.16,0.53,-0.19526,0.00013,12.6019]
[1776818089102,46.18,76261.21,0.53,-0.19525,0.00013,12.60154]
[1776818089166,46.18,76264.88,0.53,-0.19477,0.00013,12.58312]
[1776818091247,46.18,76265.96,0.53,-0.19462,0.00013,12.57767]
[1776818091323,46.18,76265.96,0.53,-0.19462,0.00013,12.57767]
[1776818091330,46.18,76265.96,0.53,-0.19462,0.00013,12.57767]
[1776818096355,46.18,76259.41,0.53,-0.19547,0.00013,12.60994]
[1776818098111,46.18,76259.41,0.53,-0.19547,0.00013,12.60994]
[1776818099136,46.18,76262.31,0.53,-0.19509,0.00013,12.59534]
[1776818102978,46.17,76262.42,0.53,-0.19507,0.00013,12.5945]
[1776818104835,46.17,76261.46,0.53,-0.19519,0.00013,12.59905]
[1776818104849,46.17,76261.46,0.53,-0.19519,0.00013,12.59905]
[1776818104882,46.17,76259.93,0.53,-0.19539,0.00013,12.60654]
[1776818106259,46.17,76269.25,0.53,-0.19416,0.00013,12.56011]
[1776818110424,46.17,76270.8,0.53,-0.19395,0.00013,12.55176]
[1776818115489,46.16,76268.25,0.53,-0.19425,0.00013,12.56341]
[1776818116341,46.16,76268.25,0.53,-0.19425,0.00013,12.56341]
[1776818117472,46.16,76269.48,0.53,-0.19409,0.00013,12.55713]
[1776818117500,46.16,76269.48,0.53,-0.19409,0.00013,12.55713]
[1776818118083,46.16,76269.48,0.53,-0.19409,0.00013,12.55713]
[1776818118093,46.16,76265.23,0.53,-0.19464,0.00013,12.57812]
[1776818118817,46.16,76265.23,0.53,-0.19464,0.00013,12.57812]
[1776818118892,46.16,76265.23,0.53,-0.19464,0.00013,12.57812]
[1776818118995,46.16,76258.51,0.53,-0.19551,0.00013,12.61134]
[1776818119765,46.16,76258.51,0.53,-0.19551,0.00013,12.61134]
[1776818123838,46.16,76258.06,0.53,-0.19555,0.00013,12.61277]
[1776818124083,46.16,76258.06,0.53,-0.19555,0.00013,12.61277]
[1776818126506,46.15,76262.29,0.53,-0.19498,0.00013,12.59114]
[1776818130549,46.15,76262.86,0.53,-0.19489,0.00013,12.58763]
[1776818134759,46.15,76263.07,0.53,-0.19479,0.00013,12.58019]
[1776818137645,46.14,76253.17,0.53,-0.19607,0.00013,12.62871]
[1776818138581,46.14,76253.17,0.53,-0.19607,0.00013,12.62871]
[1776818144672,46.14,76259.22,0.53,-0.19525,0.00013,12.59773]
[1776818150752,46.13,76258.49,0.53,-0.19532,0.00013,12.60052]
[1776818157786,46.13,76261.64,0.53,-0.19488,0.00013,12.58367]
[1776818162018,46.13,76261.12,0.53,-0.19494,0.00013,12.58597]
[1776818162116,46.13,76262.5,0.53,-0.19475,0.00013,12.5788]
[1776818163725,46.12,76262.5,0.53,-0.19475,0.00013,12.57865]
[1776818163735,46.12,76262.5,0.53,-0.19475,0.00013,12.57865]
[1776818165052,46.12,76264.34,0.53,-0.1945,0.00013,12.56935]
[1776818165059,46.12,76264.34,0.53,-0.1945,0.00013,12.56935]
[1776818165101,46.12,76271.95,0.53,-0.19351,0.00013,12.53128]
[1776818167204,46.12,76274.16,0.53,-0.19321,0.00013,12.52]
[1776818167239,46.12,76273.03,0.53,-0.19336,0.00013,12.52552]
[1776818169470,46.12,76270.65,0.53,-0.19366,0.00013,12.53727]
[1776818169751,46.12,76270.65,0.53,-0.19366,0.00013,12.53727]
[1776818170298,46.12,76270.65,0.53,-0.19366,0.00013,12.53727]
[1776818170312,46.12,76251.09,0.53,-0.19622,0.00013,12.63445]
[1776818170723,46.12,76251.09,0.53,-0.19622,0.00013,12.63445]
[1776818170836,46.12,76251.09,0.53,-0.19622,0.00013,12.63445]
[1776818171302,46.12,76238.74,0.53,-0.19785,0.00013,12.69563]
[1776818172522,46.12,76238.74,0.53,-0.19784,0.00013,12.69551]
[1776818172536,46.12,76238.74,0.53,-0.19784,0.00013,12.69551]
[1776818172893,46.12,76233.99,0.53,-0.19847,0.00013,12.71895]
[1776818173354,46.12,76233.99,0.53,-0.19847,0.00013,12.71895]
[1776818173900,46.12,76232.63,0.53,-0.19865,0.00013,12.72557]
[1776818176602,46.12,76231.95,0.53,-0.19873,0.00013,12.7287]
[1776818176922,46.12,76231.95,0.53,-0.19873,0.00013,12.72859]
[1776818181957,46.11,76236.75,0.53,-0.19808,0.00013,12.7043]
[1776818182344,46.11,76236.75,0.53,-0.19808,0.00013,12.7043]
[1776818182970,46.11,76235.14,0.53,-0.19829,0.00013,12.71219]
[1776818188014,46.11,76236.86,0.53,-0.19805,0.00013,12.70322]
[1776818193037,46.11,76236.03,0.53,-0.19809,0.00013,12.70126]
[1776818198072,46.11,76235.09,0.53,-0.19821,0.00013,12.70556]
[1776818199338,46.11,76235.09,0.53,-0.19821,0.00013,12.70556]
[1776818200976,46.11,76234.91,0.53,-0.19823,0.00013,12.70631]
[1776818201097,46.11,76234.74,0.53,-0.19825,0.00013,12.70709]
[1776818206130,46.1,76234.76,0.53,-0.19824,0.00013,12.70665]
[1776818206534,46.1,76234.76,0.53,-0.19824,0.00013,12.70665]
[1776818207446,46.1,76234.85,0.53,-0.19822,0.00013,12.70613]
[1776818209132,46.1,76234.85,0.53,-0.19822,0.00013,12.70606]
[1776818209276,46.1,76234.85,0.53,-0.19822,0.00013,12.70606]
[1776818209263,46.1,76230.05,0.53,-0.19885,0.00013,12.72977]
[1776818209432,46.1,76230.05,0.53,-0.19885,0.00013,12.72977]
[1776818212929,46.1,76223.05,0.53,-0.19978,0.00013,12.76412]
[1776818213592,46.1,76220.44,0.53,-0.20012,0.00013,12.77675]
[1776818214938,46.1,76220.44,0.53,-0.20012,0.00013,12.77675]
[1776818215195,46.1,76219.41,0.53,-0.20025,0.00013,12.78169]
[1776818216486,46.1,76218.51,0.53,-0.20037,0.00013,12.78598]
[1776818216794,46.1,76218.51,0.53,-0.20037,0.00013,12.78598]
[1776818218585,46.1,76217.0,0.53,-0.20056,0.00013,12.79314]
[1776818219222,46.1,76216.67,0.53,-0.2006,0.00013,12.7946]
[1776818219443,46.1,76216.67,0.53,-0.2006,0.00013,12.7946]
[1776818220228,46.09,76216.6,0.53,-0.2006,0.00013,12.79479]
[1776818221078,46.09,76216.6,0.53,-0.2006,0.00013,12.79479]
[1776818221099,46.09,76216.6,0.53,-0.2006,0.00013,12.79479]
[1776818221236,46.09,76217.05,0.53,-0.20054,0.00013,12.7924]
[1776818222649,46.09,76218.74,0.53,-0.20031,0.00013,12.78375]
[1776818222680,46.09,76218.74,0.53,-0.20031,0.00013,12.78375]
[1776818222695,46.09,76218.74,0.53,-0.20031,0.00013,12.78375]
[1776818222849,46.09,76218.74,0.53,-0.20031,0.00013,12.78375]
[1776818222955,46.09,76218.74,0.53,-0.20031,0.00013,12.78375]
[1776818223090,46.09,76218.74,0.53,-0.20031,0.00013,12.78375]
[1776818223250,46.09,76222.55,0.53,-0.1998,0.00013,12.76491]
[1776818224256,46.09,76239.24,0.53,-0.19758,0.00013,12.68212]
[1776818225607,46.09,76239.24,0.53,-0.19758,0.00013,12.68205]
[1776818225768,46.09,76239.24,0.53,-0.19758,0.00013,12.68205]
[1776818229666,46.09,76235.5,0.53,-0.19806,0.00013,12.69984]
[1776818229690,46.09,76235.5,0.53,-0.19806,0.00013,12.69984]
[1776818229754,46.09,76235.5,0.53,-0.19806,0.00013,12.69984]
[1776818230299,46.09,76235.29,0.53,-0.19808,0.00013,12.70072]
[1776818230625,46.09,76235.29,0.53,-0.19808,0.00013,12.70072]
[1776818231516,46.09,76240.38,0.53,-0.1974,0.00013,12.67534]
[1776818231746,46.09,76240.38,0.53,-0.1974,0.00013,12.67534]
[1776818235469,46.08,76242.72,0.53,-0.19708,0.00013,12.66315]
[1776818235840,46.08,76242.72,0.53,-0.19708,0.00013,12.66315]
[1776818239922,46.08,76244.28,0.53,-0.19685,0.00013,12.6546]
[1776818239988,46.08,76244.28,0.53,-0.19685,0.00013,12.6546]
[1776818240011,46.08,76244.28,0.53,-0.19685,0.00013,12.6546]
[1776818240071,46.08,76244.28,0.53,-0.19685,0.00013,12.6546]
[1776818240086,46.08,76244.28,0.53,-0.19685,0.00013,12.6546]
[1776818240372,46.08,76244.63,0.53,-0.1968,0.00013,12.65275]
[1776818241379,46.08,76234.95,0.53,-0.19808,0.00013,12.70074]
[1776818243114,46.08,76228.78,0.53,-0.1989,0.00013,12.73122]
[1776818243475,46.08,76228.09,0.53,-0.19899,0.00013,12.73454]
[1776818244400,46.08,76227.75,0.53,-0.19903,0.00013,12.73612]
[1776818249186,46.07,76226.9,0.53,-0.19913,0.00013,12.74001]
[1776818252272,46.07,76225.8,0.53,-0.19927,0.00013,12.74513]
[1776818252603,46.07,76224.82,0.53,-0.19933,0.00013,12.74403]
[1776818252953,46.07,76224.82,0.53,-0.19933,0.00013,12.74403]
[1776818253627,46.07,76224.44,0.53,-0.19939,0.00013,12.74591]
[1776818253652,46.07,76224.44,0.53,-0.19939,0.00013,12.74591]
[1776818253754,46.07,76225.31,0.53,-0.19927,0.00013,12.74149]
[1776818256252,46.07,76225.31,0.53,-0.19926,0.00013,12.74139]
[1776818256666,46.07,76230.95,0.53,-0.19851,0.00013,12.71331]
[1776818258359,46.07,76232.24,0.53,-0.19834,0.00013,12.70686]
[1776818258340,46.07,76239.93,0.53,-0.19732,0.00013,12.6687]
[1776818258582,46.07,76239.93,0.53,-0.19732,0.00013,12.6687]
[1776818258590,46.07,76239.93,0.53,-0.19732,0.00013,12.6687]
[1776818258694,46.07,76239.93,0.53,-0.19732,0.00013,12.6687]
[1776818258769,46.07,76243.92,0.53,-0.19679,0.00013,12.64888]
[1776818261902,46.07,76249.53,0.53,-0.19605,0.00013,12.6208]
[1776818262093,46.07,76249.53,0.53,-0.19605,0.00013,12.6208]
[1776818262262,46.07,76249.53,0.53,-0.19605,0.00013,12.6208]
[1776818262351,46.07,76250.54,0.53,-0.19591,0.00013,12.61542]
[1776818262901,46.07,76250.54,0.53,-0.19591,0.00013,12.61542]
[1776818262922,46.07,76264.49,0.53,-0.19407,0.00013,12.54579]
[1776818265198,46.07,76265.75,0.53,-0.19391,0.00013,12.53943]
[1776818266220,46.07,76261.56,0.53,-0.19445,0.00013,12.56024]
[1776818271235,46.06,76257.0,0.53,-0.19504,0.00013,12.58245]
[1776818271272,46.06,76257.0,0.53,-0.19504,0.00013,12.58245]
[1776818271410,46.06,76257.0,0.53,-0.19504,0.00013,12.58245]
[1776818271397,46.06,76257.85,0.53,-0.19492,0.00013,12.578]
[1776818271849,46.06,76257.85,0.53,-0.19492,0.00013,12.578]
[1776818272130,46.06,76257.85,0.53,-0.19492,0.00013,12.578]
[1776818272190,46.06,76277.57,0.53,-0.19235,0.00013,12.47963]
[1776818274376,46.06,76287.17,0.53,-0.1911,0.00013,12.43151]
[1776818274713,46.06,76287.17,0.53,-0.1911,0.00013,12.43151]
[1776818278060,46.06,76292.33,0.53,-0.19043,0.00013,12.40556]
[1776818278960,46.06,76292.84,0.53,-0.19036,0.00013,12.40285]
[1776818279061,46.06,76294.44,0.53,-0.19015,0.00013,12.39467]
[1776818280207,46.06,76294.44,0.53,-0.19015,0.00013,12.39467]
[1776818281414,46.06,76294.77,0.53,-0.1901,0.00013,12.39287]
[1776818281667,46.06,76294.78,0.53,-0.19009,0.00013,12.39253]
[1776818287212,46.05,76295.07,0.53,-0.19004,0.00013,12.39052]
[1776818289381,46.05,76294.48,0.53,-0.19011,0.00013,12.3932]
[1776818289426,46.05,76294.53,0.53,-0.1901,0.00013,12.39268]
[1776818289466,46.05,76294.53,0.53,-0.1901,0.00013,12.39268]
[1776818289973,46.05,76294.53,0.53,-0.1901,0.00013,12.39268]
[1776818290330,46.05,76309.02,0.53,-0.18823,0.00013,12.32]
[1776818290574,46.05,76309.02,0.53,-0.18823,0.00013,12.32]
[1776818292288,46.05,76310.99,0.53,-0.18797,0.00013,12.30993]
[1776818292345,46.05,76310.99,0.53,-0.18797,0.00013,12.30993]
[1776818292405,46.05,76310.99,0.53,-0.18797,0.00013,12.30993]
[1776818292744,46.05,76314.02,0.53,-0.18759,0.00013,12.29468]
[1776818294007,46.05,76314.02,0.53,-0.18759,0.00013,12.29468]
[1776818294175,46.05,76314.3,0.53,-0.18755,0.00013,12.29325]
[1776818295094,46.05,76314.3,0.53,-0.18755,0.00013,12.29325]
[1776818295891,46.05,76313.96,0.53,-0.18759,0.00013,12.29495]
[1776818297341,46.05,76310.83,0.53,-0.18799,0.00013,12.31065]
[1776818298467,46.05,76306.09,0.53,-0.1886,0.00013,12.3344]
[1776818298876,46.05,76306.09,0.53,-0.1886,0.00013,12.3344]
[1776818299407,46.05,76306.09,0.53,-0.1886,0.00013,12.3344]
[1776818299323,46.05,76298.76,0.53,-0.18954,0.00013,12.37111]
[1776818300178,46.05,76298.76,0.53,-0.18954,0.00013,12.37111]
[1776818300199,46.05,76298.76,0.53,-0.18954,0.00013,12.37111]
[1776818300220,46.05,76291.73,0.53,-0.19045,0.00013,12.40623]
[1776818301808,46.05,76284.77,0.53,-0.19134,0.00013,12.4408]
[1776818306842,46.04,76281.45,0.53,-0.19176,0.00013,12.45691]
[1776818311879,46.05,76275.77,0.53,-0.19244,0.00013,12.47975]
[1776818315770,46.05,76274.89,0.53,-0.19256,0.00013,12.48424]
[1776818316435,46.05,76274.1,0.53,-0.19266,0.00013,12.48826]
[1776818320405,46.05,76276.9,0.53,-0.1923,0.00013,12.47434]
[1776818319943,46.05,76283.61,0.53,-0.19143,0.00013,12.4407]
[1776818320555,46.05,76283.61,0.53,-0.19143,0.00013,12.4407]
[1776818321049,46.05,76283.61,0.53,-0.19143,0.00013,12.4407]
[1776818323664,46.05,76286.31,0.53,-0.19107,0.00013,12.42696]
[1776818326189,46.04,76288.82,0.53,-0.19074,0.00013,12.41422]
[1776818327053,46.04,76290.08,0.53,-0.19058,0.00013,12.40788]
[1776818327061,46.04,76290.08,0.53,-0.19058,0.00013,12.40788]
[1776818327123,46.04,76281.47,0.53,-0.19169,0.00013,12.45094]
[1776818327512,46.04,76281.47,0.53,-0.19169,0.00013,12.45094]
[1776818327522,46.04,76281.47,0.53,-0.19169,0.00013,12.45094]
[1776818328359,46.04,76281.47,0.53,-0.19169,0.00013,12.45094]
[1776818329339,46.04,76279.75,0.53,-0.19191,0.00013,12.45943]
[1776818331089,46.04,76281.88,0.53,-0.19163,0.00013,12.44868]
[1776818331123,46.04,76281.88,0.53,-0.19163,0.00013,12.44868]
[1776818331173,46.04,76282.55,0.53,-0.19154,0.00013,12.44527]
[1776818331763,46.04,76282.55,0.53,-0.19154,0.00013,12.44527]
[1776818332021,46.04,76282.55,0.53,-0.19154,0.00013,12.44521]
[1776818336762,46.04,76280.27,0.53,-0.19184,0.00013,12.4566]
[1776818337058,46.04,76280.27,0.53,-0.19184,0.00013,12.45665]
[1776818337810,46.04,76280.27,0.53,-0.19184,0.00013,12.45665]
[1776818337926,46.04,76280.27,0.53,-0.19184,0.00013,12.45665]
[1776818338150,46.04,76280.27,0.53,-0.19184,0.00013,12.45665]
[1776818338192,46.04,76288.77,0.53,-0.19074,0.00013,12.41415]
[1776818339454,46.04,76288.77,0.53,-0.19074,0.00013,12.41415]
[1776818341263,46.04,76296.35,0.53,-0.18976,0.00013,12.3763]
[1776818342209,46.04,76295.16,0.53,-0.18992,0.00013,12.3825]
[1776818342266,46.04,76295.16,0.53,-0.18992,0.00013,12.3825]
[1776818342309,46.04,76287.91,0.53,-0.19086,0.00013,12.41882]
[1776818343270,46.04,76287.91,0.53,-0.19086,0.00013,12.41882]
[1776818343313,46.05,76285.67,0.53,-0.19115,0.00013,12.43016]
[1776818344844,46.05,76287.66,0.53,-0.1909,0.00013,12.42028]
[1776818348178,46.05,76289.5,0.53,-0.19066,0.00013,12.41131]
[1776818348212,46.05,76292.87,0.53,-0.19023,0.00013,12.39452]
[1776818354158,46.05,76296.01,0.53,-0.18983,0.00013,12.3788]
[1776818354230,46.05,76296.01,0.53,-0.18983,0.00013,12.3788]
[1776818354462,46.05,76299.7,0.53,-0.18935,0.00013,12.36027]
[1776818356047,46.05,76299.99,0.53,-0.18931,0.00013,12.35882]
[1776818356062,46.05,76299.99,0.53,-0.18931,0.00013,12.35882]
[1776818356526,46.05,76312.1,0.53,-0.18775,0.00013,12.29792]
[1776818356589,46.05,76312.1,0.53,-0.18775,0.00013,12.29792]
[1776818356969,46.05,76312.1,0.53,-0.18775,0.00013,12.29792]
[1776818357223,46.05,76314.52,0.53,-0.18744,0.00013,12.28572]
[1776818362233,46.05,76309.46,0.53,-0.18809,0.00013,12.31099]
[1776818363041,46.05,76309.46,0.53,-0.18809,0.00013,12.31099]
[1776818368275,46.04,76308.06,0.53,-0.18826,0.00013,12.31765]
[1776818372031,46.04,76308.63,0.53,-0.18812,0.00013,12.30883]
[1776818372123,46.04,76308.63,0.53,-0.18812,0.00013,12.30883]
[1776818372366,46.04,76304.54,0.53,-0.18864,0.00013,12.32929]
[1776818372713,46.04,76304.54,0.53,-0.18864,0.00013,12.32929]
[1776818374816,46.04,76303.98,0.53,-0.18871,0.00013,12.33194]
[1776818375617,46.04,76304.22,0.53,-0.18867,0.00013,12.33054]
[1776818378240,46.04,76304.34,0.53,-0.18866,0.00013,12.32985]
[1776818378766,46.04,76304.34,0.53,-0.18865,0.00013,12.32975]
[1776818378858,46.04,76304.34,0.53,-0.18865,0.00013,12.32975]
[1776818379672,46.04,76304.43,0.53,-0.18864,0.00013,12.3292]
[1776818381438,46.04,76300.52,0.53,-0.18914,0.00013,12.34872]
[1776818381696,46.04,76299.78,0.53,-0.18923,0.00013,12.35216]
[1776818381802,46.04,76299.78,0.53,-0.18923,0.00013,12.35216]
[1776818381915,46.04,76299.78,0.53,-0.18923,0.00013,12.35216]
[1776818381927,46.04,76299.78,0.53,-0.18923,0.00013,12.35216]
[1776818382052,46.04,76299.78,0.53,-0.18923,0.00013,12.35216]
[1776818382062,46.04,76299.78,0.53,-0.18923,0.00013,12.35216]
[1776818382375,46.04,76300.22,0.53,-0.18917,0.00013,12.34995]
[1776818383502,46.04,76300.22,0.53,-0.18917,0.00013,12.34995]
[1776818383380,46.04,76306.81,0.53,-0.18832,0.00013,12.31675]
[1776818383692,46.04,76306.81,0.53,-0.18832,0.00013,12.31675]
[1776818384381,46.04,76306.81,0.53,-0.18832,0.00013,12.31675]
[1776818384424,46.04,76306.81,0.53,-0.18832,0.00013,12.31675]
[1776818384525,46.04,76326.62,0.53,-0.18579,0.00013,12.21707]
[1776818385122,46.04,76326.62,0.53,-0.18579,0.00013,12.21707]
[1776818390433,46.04,76326.65,0.53,-0.18579,0.00013,12.21723]
[1776818391178,46.04,76326.65,0.53,-0.18579,0.00013,12.21723]
[1776818397002,46.04,76329.81,0.53,-0.1854,0.00013,12.20179]
[1776818399554,46.04,76329.81,0.53,-0.1854,0.00013,12.20198]
[1776818399786,46.04,76329.02,0.53,-0.18551,0.00013,12.20605]
[1776818399977,46.04,76329.02,0.53,-0.18551,0.00013,12.20605]
[1776818400504,46.04,76329.63,0.53,-0.18543,0.00013,12.20307]
[1776818401280,46.04,76329.63,0.53,-0.18543,0.00013,12.20307]
[1776818401507,46.04,76339.43,0.53,-0.18419,0.00013,12.1537]
[1776818401949,46.04,76339.43,0.53,-0.18419,0.00013,12.1537]
[1776818402515,46.04,76348.78,0.53,-0.18301,0.00013,12.10679]
[1776818404419,46.04,76352.85,0.53,-0.1825,0.00013,12.08637]
[1776818404529,46.04,76353.32,0.53,-0.18245,0.00013,12.08412]
[1776818405716,46.05,76357.3,0.53,-0.18195,0.00013,12.06417]
[1776818406542,46.05,76364.13,0.53,-0.1811,0.00013,12.02985]
[1776818407564,46.05,76364.13,0.53,-0.1811,0.00013,12.02985]
[1776818409224,46.05,76371.18,0.53,-0.18022,0.00012,11.99438]
[1776818411865,46.05,76376.99,0.53,-0.1795,0.00012,11.96522]
[1776818412044,46.05,76376.99,0.53,-0.1795,0.00012,11.96522]
[1776818413289,46.05,76380.52,0.53,-0.17907,0.00012,11.9475]
[1776818413458,46.05,76380.52,0.53,-0.17907,0.00012,11.9475]
[1776818415014,46.05,76387.71,0.53,-0.17818,0.00012,11.91158]
[1776818416322,46.05,76387.71,0.53,-0.17818,0.00012,11.91158]
[1776818416553,46.05,76387.71,0.53,-0.17818,0.00012,11.91158]
[1776818416566,46.05,76387.3,0.53,-0.17824,0.00012,11.91403]
[1776818416857,46.05,76387.3,0.53,-0.17824,0.00012,11.91403]
[1776818416871,46.05,76392.64,0.53,-0.17758,0.00012,11.88698]
[1776818419052,46.05,76398.6,0.53,-0.17685,0.00012,11.85684]
[1776818419261,46.05,76398.6,0.53,-0.17685,0.00012,11.85684]
[1776818421991,46.05,76397.78,0.53,-0.17695,0.00012,11.86098]
[1776818423426,46.05,76397.22,0.53,-0.17702,0.00012,11.86382]
[1776818423527,46.05,76390.67,0.53,-0.17783,0.00012,11.89701]
[1776818426007,46.05,76388.89,0.53,-0.17805,0.00012,11.90591]
[1776818426092,46.05,76388.89,0.53,-0.17805,0.00012,11.90591]
[1776818426632,46.05,76389.78,0.53,-0.17793,0.00012,11.90134]
[1776818426729,46.05,76391.7,0.53,-0.1777,0.00012,11.89156]
[1776818428306,46.05,76391.7,0.53,-0.1777,0.00012,11.89156]
[1776818433290,46.05,76392.95,0.53,-0.17747,0.00012,11.87928]
[1776818439089,46.05,76389.67,0.53,-0.17787,0.00012,11.89562]
[1776818439191,46.05,76389.89,0.53,-0.17785,0.00012,11.89445]
[1776818441210,46.05,76383.06,0.53,-0.1787,0.00012,11.92924]
[1776818445842,46.05,76379.77,0.53,-0.17911,0.00012,11.94616]
[1776818446010,46.05,76379.77,0.53,-0.17911,0.00012,11.94616]
[1776818446524,46.05,76378.55,0.53,-0.17926,0.00012,11.95238]
[1776818447316,46.05,76378.55,0.53,-0.17926,0.00012,11.95238]
[1776818447348,46.05,76378.55,0.53,-0.17926,0.00012,11.95238]
[1776818447417,46.05,76378.55,0.53,-0.17926,0.00012,11.95238]
[1776818447452,46.05,76378.55,0.53,-0.17926,0.00012,11.95238]
[1776818447556,46.05,76371.89,0.53,-0.1801,0.00012,11.98622]
[1776818448230,46.05,76371.89,0.53,-0.1801,0.00012,11.98622]
[1776818448478,46.05,76359.23,0.53,-0.18169,0.00013,12.05033]
[1776818449052,46.05,76359.23,0.53,-0.18169,0.00013,12.05033]
[1776818449062,46.05,76353.74,0.53,-0.18238,0.00013,12.07815]
[1776818449862,46.05,76353.74,0.53,-0.18238,0.00013,12.07815]
[1776818450560,46.05,76353.74,0.53,-0.18238,0.00013,12.07815]
[1776818451154,46.05,76351.26,0.53,-0.18269,0.00013,12.09066]
[1776818454774,46.05,76350.87,0.53,-0.18274,0.00013,12.09252]
[1776818455264,46.05,76349.93,0.53,-0.18285,0.00013,12.09722]
[1776818456088,46.05,76349.93,0.53,-0.18285,0.00013,12.09722]
[1776818456166,46.05,76352.11,0.53,-0.18258,0.00013,12.08618]
[1776818456840,46.05,76352.11,0.53,-0.18258,0.00013,12.08618]
[1776818456924,46.05,76349.83,0.53,-0.18286,0.00013,12.09764]
[1776818459282,46.05,76349.83,0.53,-0.18286,0.00013,12.09761]
[1776818459354,46.05,76346.04,0.53,-0.18334,0.00013,12.11669]
[1776818461169,46.05,76346.04,0.53,-0.18334,0.00013,12.11663]
[1776818461280,46.05,76346.04,0.53,-0.18334,0.00013,12.11663]
[1776818461346,46.05,76346.04,0.53,-0.18334,0.00013,12.11663]
[1776818461413,46.05,76344.76,0.53,-0.1835,0.00013,12.12302]
[1776818463945,46.05,76335.62,0.53,-0.18465,0.00013,12.16885]
[1776818468981,46.05,76337.75,0.53,-0.18437,0.00013,12.15747]
[1776818471089,46.05,76335.95,0.53,-0.18459,0.00013,12.16655]
[1776818473691,46.05,76329.15,0.53,-0.18545,0.00013,12.20047]
[1776818474020,46.04,76328.0,0.53,-0.18559,0.00013,12.20607]
[1776818474803,46.04,76328.0,0.53,-0.18559,0.00013,12.20607]
[1776818474851,46.04,76328.0,0.53,-0.18559,0.00013,12.20607]
[1776818474918,46.04,76328.0,0.53,-0.18559,0.00013,12.20607]
[1776818475187,46.04,76328.0,0.53,-0.18559,0.00013,12.20607]
[1776818475227,46.04,76328.0,0.53,-0.18559,0.00013,12.20607]
[1776818475327,46.04,76324.01,0.53,-0.18609,0.00013,12.22596]
[1776818476623,46.04,76317.07,0.53,-0.18698,0.00013,12.26079]
[1776818482071,46.04,76315.45,0.53,-0.18717,0.00013,12.26812]
[1776818487039,46.04,76318.15,0.53,-0.18681,0.00013,12.25403]
[1776818487430,46.04,76316.97,0.53,-0.18696,0.00013,12.25984]
[1776818487798,46.04,76316.97,0.53,-0.18696,0.00013,12.25984]
[1776818488399,46.04,76316.3,0.53,-0.18704,0.00013,12.26309]
[1776818492832,46.03,76311.55,0.53,-0.18757,0.00013,12.28065]
[1776818493150,46.03,76311.65,0.53,-0.18755,0.00013,12.28]
[1776818494744,46.03,76311.17,0.53,-0.18761,0.00013,12.28226]
[1776818495177,46.03,76311.28,0.53,-0.18759,0.00013,12.28156]
[1776818496237,46.03,76311.28,0.53,-0.18759,0.00013,12.28156]
[1776818496273,46.03,76303.31,0.53,-0.18861,0.00013,12.32144]
[1776818497681,46.03,76303.31,0.53,-0.18861,0.00013,12.32139]
[1776818498815,46.03,76302.57,0.53,-0.18871,0.00013,12.32503]
[1776818500455,46.03,76301.87,0.53,-0.18879,0.00013,12.32846]
[1776818500488,46.03,76301.87,0.53,-0.18879,0.00013,12.32846]
[1776818500495,46.03,76301.87,0.53,-0.18879,0.00013,12.32846]
[1776818501301,46.03,76301.61,0.53,-0.18883,0.00013,12.32968]
[1776818503407,46.03,76301.76,0.53,-0.1888,0.00013,12.32873]
[1776818503603,46.03,76301.76,0.53,-0.1888,0.00013,12.32873]
[1776818505367,46.03,76304.41,0.53,-0.18846,0.00013,12.31522]
[1776818505391,46.03,76304.41,0.53,-0.18846,0.00013,12.31522]
[1776818507369,46.03,76304.0,0.53,-0.1885,0.00013,12.31709]
[1776818507384,46.03,76304.0,0.53,-0.1885,0.00013,12.31709]
[1776818513290,46.02,76306.5,0.53,-0.18816,0.00013,12.30367]
[1776818518325,46.02,76303.36,0.53,-0.18855,0.00013,12.31887]
[1776818521251,46.02,76302.61,0.53,-0.18864,0.00013,12.32244]
[1776818521619,46.02,76302.61,0.53,-0.18864,0.00013,12.32244]
[1776818521994,46.02,76306.63,0.53,-0.18812,0.00013,12.30214]
[1776818525451,46.01,76307.98,0.53,-0.18793,0.00013,12.29472]
[1776818525723,46.01,76310.15,0.53,-0.18765,0.00013,12.28362]
[1776818532430,46.01,76315.61,0.53,-0.18692,0.00013,12.25501]
[1776818537467,46.0,76313.71,0.53,-0.18715,0.00013,12.26385]
[1776818539432,46.0,76313.38,0.53,-0.18719,0.00013,12.26536]
[1776818539533,46.0,76313.86,0.53,-0.18712,0.00013,12.2628]
[1776818543091,46.0,76313.69,0.53,-0.18713,0.00013,12.26323]
[1776818543508,46.0,76314.48,0.53,-0.18703,0.00013,12.25911]
[1776818548543,46.0,76310.57,0.53,-0.18751,0.00013,12.27801]
[1776818552923,45.99,76310.29,0.53,-0.18747,0.00013,12.27316]
[1776818552931,45.99,76310.29,0.53,-0.18747,0.00013,12.27316]
[1776818552936,45.99,76310.29,0.53,-0.18747,0.00013,12.27316]
[1776818553822,45.99,76310.09,0.53,-0.18749,0.00013,12.27383]
[1776818554247,45.99,76310.09,0.53,-0.18749,0.00013,12.27383]
[1776818555593,45.99,76301.66,0.53,-0.18856,0.00013,12.31588]
[1776818558874,45.99,76302.13,0.53,-0.18849,0.00013,12.3128]
[1776818558940,45.99,76302.13,0.53,-0.18849,0.00013,12.3128]
[1776818560132,45.99,76305.33,0.53,-0.18807,0.00013,12.29649]
[1776818560188,45.99,76305.33,0.53,-0.18807,0.00013,12.29649]
[1776818560308,45.99,76305.33,0.53,-0.18807,0.00013,12.29649]
[1776818562082,45.98,76313.08,0.53,-0.18706,0.00013,12.25711]
[1776818562642,45.98,76313.4,0.53,-0.18702,0.00013,12.25534]
[1776818562872,45.98,76313.4,0.53,-0.18702,0.00013,12.25534]
[1776818563060,45.98,76313.4,0.53,-0.18702,0.00013,12.25534]
[1776818563648,45.98,76322.7,0.53,-0.18583,0.00013,12.20833]
[1776818564020,45.98,76322.7,0.53,-0.18583,0.00013,12.20833]
[1776818564655,45.98,76324.69,0.53,-0.18557,0.00013,12.19821]
[1776818569691,45.98,76327.53,0.53,-0.1852,0.00013,12.18355]
[1776818574726,45.98,76326.44,0.53,-0.18532,0.00013,12.18847]
[1776818579761,45.97,76325.67,0.53,-0.1854,0.00013,12.19139]
[1776818582280,45.97,76325.77,0.53,-0.18538,0.00013,12.19073]
[1776818585572,45.97,76328.41,0.53,-0.18504,0.00013,12.17695]
[1776818586486,45.97,76328.05,0.53,-0.18508,0.00013,12.17863]
[1776818586495,45.97,76328.05,0.53,-0.18508,0.00013,12.17863]
[1776818586617,45.97,76328.05,0.53,-0.18508,0.00013,12.17863]
[1776818591846,45.96,76323.28,0.53,-0.18566,0.00013,12.2017]
[1776818595211,45.96,76324.01,0.53,-0.18556,0.00013,12.19773]
[1776818595559,45.96,76324.01,0.53,-0.18556,0.00013,12.19773]
[1776818595645,45.96,76324.2,0.53,-0.18553,0.00013,12.19663]
[1776818596445,45.96,76324.2,0.53,-0.18553,0.00013,12.19663]
[1776818596545,45.96,76330.69,0.53,-0.1847,0.00013,12.16373]
[1776818601253,45.96,76334.48,0.53,-0.18421,0.00013,12.14414]
[1776818601354,45.96,76336.77,0.53,-0.18392,0.00013,12.13247]
[1776818602241,45.96,76336.77,0.53,-0.18392,0.00013,12.13247]
[1776818602283,45.96,76337.72,0.53,-0.18379,0.00013,12.12758]
[1776818603083,45.96,76337.72,0.53,-0.18379,0.00013,12.12758]
[1776818603145,45.96,76338.88,0.53,-0.18365,0.00013,12.12163]
[1776818608495,45.95,76343.7,0.53,-0.18302,0.00013,12.09655]
[1776818608769,45.95,76343.7,0.53,-0.18302,0.00013,12.09655]
[1776818608779,45.95,76347.92,0.53,-0.18248,0.00013,12.07486]
[1776818614851,45.95,76348.92,0.53,-0.18227,0.00013,12.06339]
[1776818615012,45.95,76348.92,0.53,-0.18227,0.00013,12.0631]
[1776818620112,45.95,76348.31,0.53,-0.18233,0.00013,12.06561]
[1776818623206,45.94,76347.88,0.53,-0.18237,0.00013,12.06736]
[1776818623674,45.94,76347.88,0.53,-0.18237,0.00013,12.06736]
[1776818630669,45.94,76347.11,0.53,-0.18245,0.00013,12.07023]
[1776818638723,45.93,76346.29,0.53,-0.18252,0.00013,12.07311]
[1776818644789,45.93,76345.91,0.53,-0.18255,0.00013,12.0745]
[1776818644816,45.93,76345.91,0.53,-0.18255,0.00013,12.0745]
[1776818644817,45.93,76345.9,0.53,-0.18255,0.00013,12.07416]
[1776818650672,45.93,76345.48,0.53,-0.18259,0.00013,12.07578]
[1776818656327,45.92,76346.0,0.53,-0.1825,0.00013,12.0724]
[1776818658281,45.92,76338.61,0.53,-0.18343,0.00013,12.10956]
[1776818658837,45.92,76333.22,0.53,-0.18412,0.00013,12.13685]
[1776818662326,45.92,76328.19,0.53,-0.18475,0.00013,12.16217]
[1776818662360,45.92,76328.19,0.53,-0.18475,0.00013,12.1621]
[1776818663626,45.92,76328.19,0.53,-0.18475,0.00013,12.1621]
[1776818665744,45.92,76329.7,0.53,-0.18456,0.00013,12.15443]
[1776818665843,45.92,76330.08,0.53,-0.18451,0.00013,12.15254]
[1776818668004,45.92,76330.72,0.53,-0.18443,0.00013,12.14937]
[1776818668504,45.92,76331.55,0.53,-0.18432,0.00013,12.14511]
[1776818674444,45.92,76332.54,0.53,-0.18413,0.00013,12.13395]
[1776818679828,45.92,76334.22,0.53,-0.18391,0.00013,12.12521]
[1776818683284,45.92,76334.89,0.53,-0.18382,0.00013,12.12156]
[1776818686379,45.92,76333.74,0.53,-0.18396,0.00013,12.12727]
[1776818686844,45.92,76328.33,0.53,-0.18465,0.00013,12.15465]
[1776818689104,45.92,76326.94,0.53,-0.18483,0.00013,12.16168]
[1776818689547,45.92,76325.12,0.53,-0.18506,0.00013,12.17085]
[1776818690716,45.92,76325.12,0.53,-0.18506,0.00013,12.17085]
[1776818690780,45.92,76323.59,0.53,-0.18525,0.00013,12.17855]
[1776818695590,45.91,76315.69,0.53,-0.18626,0.00013,12.21822]
[1776818697489,45.91,76320.74,0.53,-0.18561,0.00013,12.19266]
[1776818697608,45.91,76320.74,0.53,-0.18561,0.00013,12.19266]
[1776818697690,45.91,76326.88,0.53,-0.18482,0.00013,12.1616]
[1776818699063,45.91,76326.84,0.53,-0.18483,0.00013,12.16178]
[1776818699148,45.91,76326.84,0.53,-0.18483,0.00013,12.16178]
[1776818699990,45.91,76328.39,0.53,-0.18463,0.00013,12.15396]
[1776818700195,45.91,76328.39,0.53,-0.18463,0.00013,12.15396]
[1776818700230,45.91,76328.39,0.53,-0.18463,0.00013,12.15396]
[1776818700237,45.91,76328.39,0.53,-0.18463,0.00013,12.15396]
[1776818700798,45.91,76328.39,0.53,-0.18463,0.00013,12.15396]
[1776818700822,45.91,76328.39,0.53,-0.18463,0.00013,12.15396]
[1776818702022,45.91,76336.34,0.53,-0.18362,0.00013,12.11358]
[1776818707743,45.91,76341.3,0.53,-0.18298,0.00013,12.08822]
[1776818708145,45.91,76342.61,0.53,-0.18281,0.00013,12.08143]
[1776818710151,45.91,76344.4,0.53,-0.18258,0.00013,12.07209]
[1776818710696,45.91,76344.7,0.53,-0.18254,0.00013,12.07043]
[1776818713050,45.91,76346.36,0.53,-0.18232,0.00013,12.06177]
[1776818713152,45.91,76346.95,0.53,-0.18224,0.00013,12.05867]
[1776818714764,45.91,76346.95,0.53,-0.18224,0.00013,12.05867]
[1776818714828,45.91,76346.95,0.53,-0.18224,0.00013,12.05855]
[1776818715774,45.91,76346.95,0.53,-0.18224,0.00013,12.05855]
[1776818715875,45.91,76346.95,0.53,-0.18224,0.00013,12.05833]
[1776818721723,45.9,76348.92,0.53,-0.18198,0.00013,12.04791]
[1776818721824,45.9,76359.7,0.53,-0.18062,0.00013,11.99315]
[1776818721941,45.9,76359.7,0.53,-0.18062,0.00013,11.99315]
[1776818721959,45.9,76359.7,0.53,-0.18062,0.00013,11.99315]
[1776818721994,45.9,76359.7,0.53,-0.18062,0.00013,11.99315]
[1776818722140,45.9,76359.7,0.53,-0.18062,0.00013,11.99315]
[1776818723666,45.9,76359.7,0.53,-0.18061,0.00013,11.99306]
[1776818724322,45.9,76360.66,0.53,-0.18049,0.00013,11.98817]
[1776818725624,45.9,76364.11,0.53,-0.18006,0.00013,11.97065]
[1776818728600,45.9,76366.74,0.53,-0.17973,0.00013,11.95735]
[1776818728637,45.9,76366.74,0.53,-0.17973,0.00013,11.95735]
[1776818728783,45.9,76366.74,0.53,-0.17973,0.00013,11.95735]
[1776818728792,45.9,76366.74,0.53,-0.17973,0.00013,11.95735]
[1776818730840,45.9,76353.6,0.53,-0.18138,0.00013,12.02405]
[1776818735918,45.9,76355.96,0.53,-0.18102,0.00013,12.00608]
[1776818735926,45.9,76359.11,0.53,-0.18062,0.00013,11.99006]
[1776818736019,45.9,76359.11,0.53,-0.18062,0.00013,11.99006]
[1776818736453,45.9,76359.11,0.53,-0.18062,0.00013,11.99006]
[1776818736666,45.9,76359.11,0.53,-0.18062,0.00013,11.99006]
[1776818736736,45.9,76359.11,0.53,-0.18062,0.00013,11.99006]
[1776818736750,45.9,76359.11,0.53,-0.18062,0.00013,11.99006]
[1776818738278,45.9,76362.39,0.53,-0.18021,0.00013,11.97336]
[1776818738424,45.9,76362.39,0.53,-0.18021,0.00013,11.97336]
[1776818740915,45.9,76351.65,0.53,-0.18156,0.00013,12.02773]
[1776818742215,45.9,76351.08,0.53,-0.18163,0.00013,12.03062]
[1776818743890,45.9,76347.89,0.53,-0.18203,0.00013,12.04672]
[1776818748966,45.9,76352.72,0.53,-0.18141,0.00013,12.02176]
[1776818754003,45.9,76349.51,0.53,-0.1818,0.00013,12.0376]
[1776818756931,45.9,76349.84,0.53,-0.18176,0.00013,12.03584]
[1776818757010,45.9,76349.84,0.53,-0.18176,0.00013,12.03577]
[1776818757055,45.9,76349.84,0.53,-0.18176,0.00013,12.03577]
[1776818757096,45.9,76349.84,0.53,-0.18176,0.00013,12.03577]
[1776818760013,45.89,76352.65,0.53,-0.1814,0.00013,12.02138]
[1776818760061,45.89,76355.11,0.53,-0.18109,0.00013,12.00886]
[1776818760481,45.89,76355.11,0.53,-0.18109,0.00013,12.00886]
[1776818760579,45.89,76355.11,0.53,-0.18109,0.00013,12.00886]
[1776818763886,45.89,76349.23,0.53,-0.18183,0.00013,12.0385]
[1776818764006,45.89,76348.01,0.53,-0.18198,0.00013,12.0446]
[1776818764400,45.89,76348.01,0.53,-0.18198,0.00013,12.0446]
[1776818764547,45.89,76348.01,0.53,-0.18198,0.00013,12.0446]
[1776818764802,45.89,76348.01,0.53,-0.18198,0.00013,12.0446]
[1776818764803,45.89,76338.53,0.53,-0.18318,0.00013,12.09253]
[1776818766406,45.89,76316.62,0.53,-0.18596,0.00013,12.20304]
[1776818772955,45.89,76313.08,0.53,-0.18639,0.00013,12.22014]
[1776818773138,45.89,76312.87,0.53,-0.18641,0.00013,12.22089]
[1776818777947,45.88,76315.65,0.53,-0.18605,0.00013,12.20642]
[1776818778073,45.88,76315.78,0.53,-0.18602,0.00013,12.20542]
[1776818778621,45.88,76308.65,0.53,-0.18694,0.00013,12.24142]
[1776818779068,45.88,76308.65,0.53,-0.18694,0.00013,12.24142]
[1776818782548,45.88,76306.14,0.53,-0.18724,0.00013,12.25342]
[1776818783065,45.88,76306.29,0.53,-0.18722,0.00013,12.25244]
[1776818784510,45.88,76312.82,0.53,-0.18637,0.00013,12.21902]
[1776818785295,45.88,76312.82,0.53,-0.18637,0.00013,12.21902]
[1776818791684,45.87,76312.92,0.53,-0.18633,0.00013,12.2174]
[1776818797122,45.87,76313.52,0.53,-0.18616,0.00013,12.20753]
[1776818797988,45.87,76313.52,0.53,-0.18616,0.00013,12.20753]
[1776818800811,45.86,76315.37,0.53,-0.18591,0.00013,12.1977]
[1776818803400,45.86,76314.98,0.53,-0.18595,0.00013,12.19919]
[1776818805460,45.86,76309.61,0.53,-0.18663,0.00013,12.22598]
[1776818811405,45.85,76311.35,0.53,-0.18637,0.00013,12.21576]
[1776818813433,45.85,76313.92,0.53,-0.18604,0.00013,12.2026]
[1776818814082,45.85,76314.87,0.53,-0.18591,0.00013,12.19764]
[1776818814108,45.85,76314.87,0.53,-0.18591,0.00013,12.19764]
[1776818814164,45.85,76314.87,0.53,-0.18591,0.00013,12.19764]
[1776818814426,45.85,76314.87,0.53,-0.18591,0.00013,12.1975]
[1776818815319,45.85,76314.87,0.53,-0.18591,0.00013,12.1975]
[1776818815799,45.85,76322.45,0.53,-0.18493,0.00013,12.1589]
[1776818816223,45.85,76322.45,0.53,-0.18493,0.00013,12.1589]
[1776818817054,45.85,76322.45,0.53,-0.18493,0.00013,12.1589]
[1776818816440,45.85,76322.45,0.53,-0.18493,0.00013,12.15868]
[1776818817453,45.85,76324.15,0.53,-0.18471,0.00013,12.14987]
[1776818818488,45.85,76324.15,0.53,-0.18471,0.00013,12.14987]
[1776818818536,45.85,76325.66,0.53,-0.18451,0.00013,12.14203]
[1776818820930,45.84,76325.27,0.53,-0.18455,0.00013,12.14381]
[1776818821022,45.84,76323.86,0.53,-0.18473,0.00013,12.15075]
[1776818821303,45.84,76323.86,0.53,-0.18473,0.00013,12.15075]
[1776818822395,45.84,76323.61,0.53,-0.18476,0.00013,12.15183]
[1776818822483,45.84,76323.61,0.53,-0.18476,0.00013,12.15183]
[1776818822575,45.84,76308.87,0.53,-0.18664,0.00013,12.22617]
[1776818823532,45.84,76308.87,0.53,-0.18664,0.00013,12.22617]
[1776818823711,45.84,76308.87,0.53,-0.18664,0.00013,12.22617]
[1776818830058,45.83,76305.5,0.53,-0.18703,0.00013,12.24145]
[1776818831666,45.83,76305.5,0.53,-0.18703,0.00013,12.24145]
[1776818832996,45.83,76305.86,0.53,-0.18698,0.00013,12.23949]
[1776818833079,45.83,76305.86,0.53,-0.18698,0.00013,12.23949]
[1776818833615,45.83,76307.07,0.53,-0.18682,0.00013,12.23309]
[1776818835709,45.83,76303.27,0.53,-0.1873,0.00013,12.25214]
[1776818836806,45.83,76302.35,0.53,-0.18742,0.00013,12.25662]
[1776818838612,45.83,76302.36,0.53,-0.18741,0.00013,12.25621]
[1776818840469,45.83,76304.67,0.53,-0.1871,0.00013,12.24418]
[1776818840575,45.83,76304.67,0.53,-0.1871,0.00013,12.24418]
[1776818840727,45.82,76313.14,0.53,-0.18601,0.00013,12.20119]
[1776818841930,45.82,76313.14,0.53,-0.18601,0.00013,12.20119]
[1776818841995,45.82,76313.14,0.53,-0.18601,0.00013,12.20119]
[1776818851075,45.82,76316.27,0.53,-0.18556,0.00013,12.18357]
[1776818851119,45.82,76316.04,0.53,-0.18559,0.00013,12.18452]
[1776818851945,45.81,76324.86,0.53,-0.18439,0.00013,12.13386]
[1776818853105,45.81,76324.86,0.53,-0.18439,0.00013,12.13386]
[1776818853116,45.81,76324.86,0.53,-0.18439,0.00013,12.13362]
[1776818853745,45.81,76328.69,0.53,-0.18389,0.00013,12.11402]
[1776818854319,45.81,76328.69,0.53,-0.18389,0.00013,12.11402]
[1776818855969,45.81,76328.69,0.53,-0.18389,0.00013,12.11385]
[1776818857507,45.81,76328.03,0.53,-0.18397,0.00013,12.11688]
[1776818857985,45.81,76328.03,0.53,-0.18397,0.00013,12.11688]
[1776818860004,45.81,76323.7,0.53,-0.18451,0.00013,12.13851]
[1776818860106,45.81,76322.14,0.53,-0.1847,0.00013,12.14605]
[1776818862042,45.81,76322.14,0.53,-0.1847,0.00013,12.14605]
[1776818862808,45.8,76321.42,0.53,-0.18478,0.00013,12.14933]
[1776818867848,45.8,76322.0,0.53,-0.18469,0.00013,12.14547]
[1776818872883,45.8,76321.74,0.53,-0.1847,0.00013,12.14589]
[1776818875905,45.79,76321.26,0.53,-0.18475,0.00013,12.14797]
[1776818881946,45.79,76319.81,0.53,-0.18491,0.00013,12.15408]
[1776818882954,45.79,76319.81,0.53,-0.18491,0.00013,12.15408]
[1776818883019,45.79,76319.81,0.53,-0.18491,0.00013,12.15408]
[1776818884051,45.79,76319.6,0.53,-0.18493,0.00013,12.15496]
[1776818884093,45.79,76319.6,0.53,-0.18493,0.00013,12.15496]
[1776818884067,45.79,76311.91,0.53,-0.18591,0.00013,12.19373]
[1776818884172,45.79,76311.91,0.53,-0.18591,0.00013,12.19373]
[1776818884190,45.79,76311.91,0.53,-0.18591,0.00013,12.19373]
[1776818884969,45.79,76311.82,0.53,-0.18592,0.00013,12.19405]
[1776818885974,45.79,76299.43,0.53,-0.18751,0.00013,12.25667]
[1776818889354,45.78,76296.71,0.53,-0.18785,0.00013,12.26997]
[1776818894473,45.78,76290.92,0.53,-0.18858,0.00013,12.29829]
[1776818896563,45.78,76293.6,0.53,-0.18822,0.00013,12.28436]
[1776818899426,45.77,76294.38,0.53,-0.1881,0.00013,12.27965]
[1776818900533,45.77,76294.61,0.53,-0.18807,0.00013,12.27848]
[1776818901179,45.77,76295.36,0.53,-0.18797,0.00013,12.2743]
[1776818902273,45.77,76295.9,0.53,-0.1879,0.00013,12.27158]
[1776818902310,45.77,76295.9,0.53,-0.1879,0.00013,12.27158]
[1776818902474,45.77,76295.9,0.53,-0.1879,0.00013,12.27158]
[1776818902514,45.77,76295.9,0.53,-0.1879,0.00013,12.27158]
[1776818902561,45.77,76295.9,0.53,-0.1879,0.00013,12.27158]
[1776818903041,45.77,76295.9,0.53,-0.1879,0.00013,12.27158]
[1776818903119,45.77,76295.9,0.53,-0.1879,0.00013,12.27158]
[1776818903140,45.77,76306.89,0.53,-0.18647,0.00013,12.21565]
[1776818904541,45.77,76306.89,0.53,-0.18647,0.00013,12.21553]
[1776818904682,45.77,76306.89,0.53,-0.18647,0.00013,12.21553]
[1776818905107,45.77,76307.07,0.53,-0.18644,0.00013,12.21449]
[1776818910142,45.77,76306.34,0.53,-0.18652,0.00013,12.21756]
[1776818914170,45.76,76314.31,0.53,-0.18542,0.00013,12.17089]
[1776818915025,45.76,76314.31,0.53,-0.18542,0.00013,12.17089]
[1776818915087,45.76,76314.31,0.53,-0.18542,0.00013,12.17089]
[1776818918184,45.76,76315.61,0.53,-0.18524,0.00013,12.16397]
[1776818918198,45.76,76314.41,0.53,-0.1854,0.00013,12.16995]
[1776818923197,45.76,76319.2,0.53,-0.18476,0.00013,12.14486]
[1776818923233,45.76,76319.26,0.53,-0.18475,0.00013,12.14436]
[1776818925885,45.75,76311.72,0.53,-0.18571,0.00013,12.18218]
[1776818926565,45.75,76311.72,0.53,-0.18571,0.00013,12.18218]
[1776818927668,45.75,76308.15,0.53,-0.18616,0.00013,12.20003]
[1776818933305,45.75,76304.76,0.53,-0.18657,0.00013,12.21619]
[1776818938343,45.74,76304.31,0.53,-0.18661,0.00013,12.21775]
[1776818943931,45.74,76298.59,0.53,-0.18733,0.00013,12.24611]
[1776818949416,45.74,76300.62,0.53,-0.18704,0.00013,12.23471]
[1776818952775,45.73,76308.69,0.53,-0.18599,0.00013,12.19335]
[1776818954200,45.73,76308.69,0.53,-0.18599,0.00013,12.19335]
[1776818955102,45.73,76308.69,0.53,-0.18599,0.00013,12.19315]
[1776818955201,45.73,76316.13,0.53,-0.18503,0.00013,12.15528]
[1776818955357,45.73,76316.13,0.53,-0.18503,0.00013,12.15528]
[1776818956024,45.73,76316.13,0.53,-0.18503,0.00013,12.15528]
[1776818956125,45.73,76317.06,0.53,-0.18491,0.00013,12.15044]
[1776818956765,45.73,76317.06,0.53,-0.18491,0.00013,12.15044]
[1776818957250,45.73,76317.06,0.53,-0.18491,0.00013,12.15044]
[1776818962027,45.73,76314.2,0.53,-0.18526,0.00013,12.16448]
[1776818962129,45.73,76314.02,0.53,-0.18528,0.00013,12.16529]
[1776818965944,45.73,76315.13,0.53,-0.18513,0.00013,12.15926]
[1776818966209,45.73,76314.97,0.53,-0.18515,0.00013,12.15985]
[1776818967215,45.72,76308.26,0.53,-0.186,0.00013,12.19362]
[1776818972578,45.72,76307.01,0.53,-0.18609,0.00013,12.1937]
[1776818974450,45.72,76307.12,0.53,-0.18607,0.00013,12.19305]
[1776818975400,45.72,76305.9,0.53,-0.18623,0.00013,12.19914]
[1776818976115,45.72,76305.9,0.53,-0.18623,0.00013,12.19914]
[1776818976944,45.72,76305.72,0.53,-0.18624,0.00013,12.19983]
[1776818978226,45.72,76306.51,0.53,-0.18614,0.00013,12.19582]
[1776818981422,45.72,76301.56,0.53,-0.18677,0.00013,12.22045]
[1776818985224,45.72,76301.49,0.53,-0.18677,0.00013,12.22038]
[1776818985441,45.71,76301.34,0.53,-0.18678,0.00013,12.221]
[1776818985469,45.71,76301.34,0.53,-0.18678,0.00013,12.221]
[1776818985528,45.71,76301.34,0.53,-0.18678,0.00013,12.221]
[1776818985751,45.71,76290.89,0.53,-0.18813,0.00013,12.27376]
[1776818991192,45.71,76283.46,0.53,-0.18908,0.00013,12.31053]
[1776818993570,45.71,76282.8,0.53,-0.18915,0.00013,12.31335]
[1776818996146,45.71,76283.06,0.53,-0.18911,0.00013,12.31171]
[1776818997628,45.7,76282.77,0.53,-0.18914,0.00013,12.31286]
[1776819001161,45.7,76279.97,0.53,-0.18948,0.00013,12.32625]
[1776819002707,45.7,76278.46,0.53,-0.18967,0.00013,12.33353]
[1776819002808,45.7,76273.42,0.53,-0.19032,0.00013,12.35881]
[1776819005129,45.7,76273.44,0.53,-0.19032,0.00013,12.35851]
[1776819005184,45.7,76273.44,0.53,-0.19032,0.00013,12.35851]
[1776819005274,45.7,76273.44,0.53,-0.19032,0.00013,12.35851]
[1776819005302,45.7,76279.99,0.53,-0.18946,0.00013,12.3252]
[1776819005589,45.7,76279.99,0.53,-0.18946,0.00013,12.3252]
[1776819006527,45.7,76279.99,0.53,-0.18946,0.00013,12.3252]
[1776819007073,45.7,76279.99,0.53,-0.18946,0.00013,12.3252]
[1776819009533,45.69,76274.92,0.53,-0.1901,0.00013,12.35012]
[1776819012182,45.69,76274.68,0.53,-0.19013,0.00013,12.35113]
[1776819017896,45.69,76273.32,0.53,-0.19029,0.00013,12.35757]
[1776819022069,45.69,76276.06,0.53,-0.18993,0.00013,12.34352]
[1776819023944,45.69,76272.71,0.53,-0.19037,0.00013,12.36034]
[1776819025598,45.69,76270.95,0.53,-0.19059,0.00013,12.36907]
[1776819026647,45.69,76269.97,0.53,-0.19072,0.00013,12.37393]
[1776819026961,45.69,76262.99,0.53,-0.19163,0.00013,12.40906]
[1776819031994,45.68,76262.05,0.53,-0.19167,0.00013,12.40727]
[1776819035612,45.68,76261.9,0.53,-0.19169,0.00013,12.40772]
[1776819036025,45.68,76262.27,0.53,-0.19163,0.00013,12.4054]
[1776819039314,45.68,76262.35,0.53,-0.19161,0.00013,12.40468]
[1776819039363,45.68,76262.34,0.53,-0.1916,0.00013,12.40458]
[1776819039625,45.68,76262.34,0.53,-0.1916,0.00013,12.40458]
[1776819040292,45.68,76262.34,0.53,-0.1916,0.00013,12.40458]
[1776819040346,45.68,76252.43,0.53,-0.1929,0.00013,12.45438]
[1776819041560,45.67,76251.81,0.53,-0.19298,0.00013,12.45728]
[1776819043874,45.67,76245.87,0.53,-0.19375,0.00013,12.48667]
[1776819044085,45.67,76245.87,0.53,-0.19375,0.00013,12.48667]
[1776819047099,45.67,76252.33,0.53,-0.19288,0.00013,12.45322]
[1776819047454,45.67,76252.33,0.53,-0.19288,0.00013,12.45322]
[1776819054149,45.66,76254.64,0.53,-0.19253,0.00013,12.44015]
[1776819058221,45.66,76256.55,0.53,-0.19227,0.00013,12.42994]
[1776819058258,45.66,76256.55,0.53,-0.19227,0.00013,12.42994]
[1776819058981,45.66,76256.39,0.53,-0.19228,0.00013,12.43056]
[1776819059046,45.66,76256.39,0.53,-0.19228,0.00013,12.43056]
[1776819063700,45.65,76256.59,0.53,-0.19223,0.00013,12.4286]
[1776819064061,45.65,76256.59,0.53,-0.19223,0.00013,12.4286]
[1776819065226,45.65,76246.29,0.53,-0.19358,0.00013,12.48006]
[1776819065997,45.65,76246.29,0.53,-0.19358,0.00013,12.48006]
[1776819069808,45.64,76243.02,0.53,-0.19399,0.00013,12.49549]
[1776819070289,45.64,76250.43,0.53,-0.193,0.00013,12.45791]
[1776819070755,45.64,76250.43,0.53,-0.193,0.00013,12.45791]
[1776819070882,45.64,76250.43,0.53,-0.193,0.00013,12.45791]
[1776819071268,45.64,76250.5,0.53,-0.19299,0.00013,12.45736]
[1776819072275,45.64,76257.03,0.53,-0.19212,0.00013,12.42427]
[1776819073047,45.64,76257.03,0.53,-0.19212,0.00013,12.42427]
[1776819073149,45.64,76257.03,0.53,-0.19212,0.00013,12.42427]
[1776819073230,45.64,76257.03,0.53,-0.19212,0.00013,12.42427]
[1776819073331,45.64,76272.69,0.53,-0.19007,0.00013,12.34503]
[1776819076638,45.64,76273.66,0.53,-0.18992,0.00013,12.33931]
[1776819076879,45.64,76273.66,0.53,-0.18992,0.00013,12.33931]
[1776819078319,45.63,76265.53,0.53,-0.19097,0.00013,12.37995]
[1776819080542,45.63,76263.59,0.53,-0.19122,0.00013,12.38935]
[1776819080680,45.63,76263.59,0.53,-0.19122,0.00013,12.38935]
[1776819080812,45.63,76263.59,0.53,-0.19122,0.00013,12.38935]
[1776819082364,45.63,76263.86,0.53,-0.19118,0.00013,12.38779]
[1776819082399,45.63,76263.86,0.53,-0.19118,0.00013,12.38779]
[1776819082458,45.63,76268.65,0.53,-0.19054,0.00013,12.36329]
[1776819082469,45.63,76268.65,0.53,-0.19054,0.00013,12.36329]
[1776819082676,45.63,76268.65,0.53,-0.19054,0.00013,12.36329]
[1776819083352,45.63,76275.15,0.53,-0.18968,0.00013,12.33015]
[1776819083558,45.63,76275.15,0.53,-0.18968,0.00013,12.33015]
[1776819084359,45.63,76280.32,0.53,-0.189,0.00013,12.30376]
[1776819084525,45.63,76280.32,0.53,-0.189,0.00013,12.30376]
[1776819084598,45.63,76280.32,0.53,-0.189,0.00013,12.30376]
[1776819091191,45.62,76278.62,0.53,-0.18919,0.00013,12.31103]
[1776819091265,45.62,76278.62,0.53,-0.18919,0.00013,12.31103]
[1776819091409,45.62,76278.55,0.53,-0.18913,0.00013,12.3054]
[1776819096444,45.62,76280.47,0.53,-0.18887,0.00013,12.29498]
[1776819101941,45.61,76279.15,0.53,-0.18903,0.00013,12.30128]
[1776819103630,45.61,76281.05,0.53,-0.18878,0.00013,12.29146]
[1776819103682,45.61,76281.05,0.53,-0.18878,0.00013,12.29146]
[1776819104385,45.61,76278.65,0.53,-0.18908,0.00013,12.30344]
[1776819105266,45.61,76278.65,0.53,-0.18908,0.00013,12.30344]
[1776819105277,45.61,76269.42,0.53,-0.19029,0.00013,12.35001]
[1776819107001,45.61,76269.42,0.53,-0.19029,0.00013,12.35001]
[1776819107064,45.61,76259.58,0.53,-0.19158,0.00013,12.39969]
[1776819109436,45.61,76259.35,0.53,-0.1916,0.00013,12.40077]
[1776819110196,45.61,76255.83,0.53,-0.19206,0.00013,12.41844]
[1776819110240,45.61,76254.93,0.53,-0.19218,0.00013,12.42275]
[1776819113057,45.61,76255.46,0.53,-0.1921,0.00013,12.41997]
[1776819113088,45.61,76257.43,0.53,-0.19184,0.00013,12.40991]
[1776819116008,45.61,76256.73,0.53,-0.19193,0.00013,12.41325]
[1776819116025,45.61,76259.13,0.53,-0.19161,0.00013,12.40103]
[1776819116826,45.61,76259.13,0.53,-0.19161,0.00013,12.40103]
[1776819117088,45.61,76259.13,0.53,-0.19161,0.00013,12.40103]
[1776819117133,45.61,76260.71,0.53,-0.1914,0.00013,12.39297]
[1776819119142,45.61,76261.03,0.53,-0.19136,0.00013,12.39127]
[1776819119677,45.6,76265.34,0.53,-0.19078,0.00013,12.36907]
[1776819120091,45.6,76265.34,0.53,-0.19078,0.00013,12.36907]
[1776819120835,45.6,76269.92,0.53,-0.19017,0.00013,12.34564]
[1776819121170,45.6,76269.92,0.53,-0.19017,0.00013,12.34564]
[1776819121339,45.6,76269.92,0.53,-0.19017,0.00013,12.34564]
[1776819123275,45.6,76268.0,0.53,-0.19042,0.00013,12.35513]
[1776819123471,45.6,76266.87,0.53,-0.19056,0.00013,12.36039]
[1776819125263,45.6,76266.31,0.53,-0.19063,0.00013,12.36323]
[1776819125265,45.6,76266.31,0.53,-0.19063,0.00013,12.36323]
[1776819126717,45.6,76266.77,0.53,-0.19055,0.00013,12.36015]
[1776819127265,45.6,76266.77,0.53,-0.19055,0.00013,12.36015]
[1776819132295,45.59,76262.29,0.53,-0.19113,0.00013,12.38228]
[1776819132961,45.59,76262.27,0.53,-0.19113,0.00013,12.38225]
[1776819133126,45.59,76262.27,0.53,-0.19113,0.00013,12.38225]
[1776819133392,45.59,76262.27,0.53,-0.19113,0.00013,12.38225]
[1776819133462,45.59,76260.2,0.53,-0.1914,0.00013,12.39265]
[1776819134164,45.59,76245.58,0.53,-0.19332,0.00013,12.46641]
[1776819137090,45.59,76244.07,0.53,-0.19351,0.00013,12.47369]
[1776819142258,45.58,76247.35,0.53,-0.19306,0.00013,12.45618]
[1776819145207,45.58,76247.47,0.53,-0.19304,0.00013,12.45542]
[1776819145275,45.58,76247.47,0.53,-0.19304,0.00013,12.45542]
[1776819147723,45.58,76247.65,0.53,-0.193,0.00013,12.45421]
[1776819149492,45.58,76248.97,0.53,-0.19282,0.00013,12.44724]
[1776819153756,45.58,76249.92,0.53,-0.19262,0.00013,12.43597]
[1776819153929,45.58,76249.92,0.53,-0.19262,0.00013,12.43597]
[1776819154378,45.58,76255.2,0.53,-0.19191,0.00013,12.40904]
[1776819159184,45.57,76260.9,0.53,-0.19116,0.00013,12.37996]
[1776819159268,45.57,76260.9,0.53,-0.19116,0.00013,12.37996]
[1776819159320,45.57,76260.9,0.53,-0.19116,0.00013,12.37996]
[1776819159438,45.57,76258.59,0.53,-0.19146,0.00013,12.39151]
[1776819160895,45.57,76266.09,0.53,-0.19047,0.00013,12.35335]
[1776819163709,45.57,76266.29,0.53,-0.19043,0.00013,12.35204]
[1776819169670,45.57,76264.52,0.53,-0.19064,0.00013,12.36013]
[1776819169753,45.57,76264.52,0.53,-0.19064,0.00013,12.36013]
[1776819175278,45.56,76262.4,0.53,-0.1909,0.00013,12.37014]
[1776819181326,45.56,76265.42,0.53,-0.19049,0.00013,12.35405]
[1776819181951,45.56,76267.35,0.53,-0.19023,0.00013,12.34402]
[1776819185955,45.56,76268.33,0.53,-0.19009,0.00013,12.33864]
[1776819188486,45.56,76267.34,0.53,-0.19022,0.00013,12.34356]
[1776819188536,45.56,76267.34,0.53,-0.19022,0.00013,12.34356]
[1776819188502,45.55,76266.04,0.53,-0.19038,0.00013,12.34992]
[1776819189202,45.55,76255.19,0.53,-0.19181,0.00013,12.40484]
[1776819195143,45.55,76257.25,0.53,-0.19151,0.00013,12.39341]
[1776819200178,45.55,76256.35,0.53,-0.19162,0.00013,12.3975]
[1776819205213,45.55,76259.87,0.53,-0.19115,0.00013,12.37943]
[1776819211254,45.54,76257.36,0.53,-0.19141,0.00013,12.386]
[1776819214222,45.54,76259.81,0.53,-0.19108,0.00013,12.37351]
[1776819214296,45.54,76266.63,0.53,-0.19019,0.00013,12.33894]
[1776819215600,45.54,76266.56,0.53,-0.19019,0.00013,12.33917]
[1776819216331,45.54,76266.56,0.53,-0.19019,0.00013,12.33917]
[1776819216374,45.54,76269.0,0.53,-0.18987,0.00013,12.32669]
[1776819216953,45.54,76269.0,0.53,-0.18987,0.00013,12.32669]
[1776819217019,45.54,76269.0,0.53,-0.18987,0.00013,12.32669]
[1776819218010,45.54,76269.0,0.53,-0.18987,0.00013,12.32669]
[1776819218304,45.54,76263.73,0.53,-0.19055,0.00013,12.35315]
[1776819221475,45.54,76260.69,0.53,-0.19095,0.00013,12.3685]
[1776819223591,45.54,76261.89,0.53,-0.19079,0.00013,12.36232]
[1776819223607,45.54,76261.89,0.53,-0.19079,0.00013,12.36232]
[1776819223709,45.54,76261.89,0.53,-0.19079,0.00013,12.36232]
[1776819223795,45.54,76261.89,0.53,-0.19079,0.00013,12.36232]
[1776819224347,45.54,76263.89,0.53,-0.19053,0.00013,12.35218]
[1776819227053,45.54,76266.49,0.53,-0.19019,0.00013,12.33902]
[1776819227203,45.54,76266.49,0.53,-0.19019,0.00013,12.33902]
[1776819227216,45.54,76266.49,0.53,-0.19019,0.00013,12.33902]
[1776819227367,45.54,76266.63,0.53,-0.19017,0.00013,12.33823]
[1776819228321,45.54,76266.63,0.53,-0.19017,0.00013,12.33823]
[1776819230254,45.54,76265.88,0.53,-0.19026,0.00013,12.3416]
[1776819230481,45.54,76265.88,0.53,-0.19026,0.00013,12.3416]
[1776819235570,45.53,76265.59,0.53,-0.19027,0.00013,12.34194]
[1776819239945,45.53,76265.1,0.53,-0.19031,0.00013,12.34368]
[1776819240407,45.53,76265.1,0.53,-0.19031,0.00013,12.34368]
[1776819241194,45.53,76264.97,0.53,-0.19032,0.00013,12.3442]
[1776819242134,45.53,76264.97,0.53,-0.19032,0.00013,12.34407]
[1776819242144,45.53,76264.97,0.53,-0.19032,0.00013,12.34407]
[1776819242473,45.53,76264.99,0.53,-0.19032,0.00013,12.34384]
[1776819242882,45.53,76264.99,0.53,-0.19032,0.00013,12.34384]
[1776819243473,45.53,76264.99,0.53,-0.19032,0.00013,12.34384]
[1776819243543,45.53,76272.36,0.53,-0.18935,0.00013,12.30635]
[1776819244008,45.53,76272.36,0.53,-0.18935,0.00013,12.30635]
[1776819244074,45.53,76272.36,0.53,-0.18935,0.00013,12.30635]
[1776819244578,45.53,76272.36,0.53,-0.18935,0.00013,12.30635]
[1776819244621,45.53,76272.36,0.53,-0.18934,0.00013,12.30613]
[1776819244689,45.53,76272.36,0.53,-0.18934,0.00013,12.30613]
[1776819244742,45.53,76272.36,0.53,-0.18934,0.00013,12.30613]
[1776819244863,45.53,76272.36,0.53,-0.18934,0.00013,12.30613]
[1776819245410,45.53,76272.36,0.53,-0.18934,0.00013,12.30613]
[1776819245432,45.53,76272.36,0.53,-0.18934,0.00013,12.30613]
[1776819246421,45.52,76274.28,0.53,-0.18908,0.00013,12.29619]
[1776819246501,45.52,76275.07,0.53,-0.18898,0.00013,12.29198]
[1776819248515,45.52,76282.26,0.53,-0.18803,0.00013,12.25514]
[1776819250109,45.52,76285.85,0.53,-0.18756,0.00013,12.23675]
[1776819250725,45.52,76286.04,0.53,-0.18753,0.00013,12.23579]
[1776819256569,45.52,76290.04,0.53,-0.18699,0.00013,12.21451]
[1776819260215,45.51,76291.46,0.53,-0.1868,0.00013,12.20692]
[1776819260262,45.51,76291.46,0.53,-0.1868,0.00013,12.20692]
[1776819260598,45.51,76291.99,0.53,-0.18673,0.00013,12.2041]
[1776819265636,45.51,76283.86,0.53,-0.18776,0.00013,12.24468]
[1776819266944,45.51,76283.86,0.53,-0.18776,0.00013,12.24468]
[1776819267372,45.51,76283.86,0.53,-0.18776,0.00013,12.24468]
[1776819268943,45.51,76278.2,0.53,-0.18849,0.00013,12.27288]
[1776819269536,45.51,76278.2,0.53,-0.18849,0.00013,12.27288]
[1776819269807,45.51,76277.84,0.53,-0.18853,0.00013,12.2745]
[1776819270248,45.51,76277.84,0.53,-0.18853,0.00013,12.2745]
[1776819270254,45.51,76277.84,0.53,-0.18853,0.00013,12.2745]
[1776819270800,45.51,76274.78,0.53,-0.18893,0.00013,12.29005]
[1776819271233,45.51,76274.78,0.53,-0.18893,0.00013,12.29005]
[1776819271316,45.51,76269.25,0.53,-0.18959,0.00013,12.31225]
[1776819272331,45.51,76269.25,0.53,-0.18959,0.00013,12.31225]
[1776819272432,45.5,76261.38,0.53,-0.19061,0.00013,12.35185]
[1776819278200,45.5,76262.51,0.53,-0.19045,0.00013,12.34536]
[1776819278301,45.5,76262.22,0.53,-0.19048,0.00013,12.34648]
[1776819280078,45.5,76262.22,0.53,-0.19048,0.00013,12.34648]
[1776819280139,45.5,76261.5,0.53,-0.19057,0.00013,12.35007]
[1776819281551,45.5,76261.5,0.53,-0.19057,0.00013,12.35007]
[1776819281776,45.5,76261.42,0.53,-0.19058,0.00013,12.35042]
[1776819281851,45.5,76260.58,0.53,-0.19069,0.00013,12.35462]
[1776819287787,45.5,76255.59,0.53,-0.19133,0.00013,12.37942]
[1776819289206,45.5,76255.59,0.53,-0.19133,0.00013,12.37942]
[1776819291756,45.49,76256.0,0.53,-0.19127,0.00013,12.37705]
[1776819296275,45.49,76259.67,0.53,-0.19078,0.00013,12.35808]
[1776819296401,45.49,76259.67,0.53,-0.19078,0.00013,12.35808]
[1776819296487,45.49,76262.04,0.53,-0.19046,0.00013,12.34592]
[1776819298155,45.49,76262.04,0.53,-0.19046,0.00013,12.34592]
[1776819298239,45.49,76265.43,0.53,-0.19001,0.00013,12.32857]
[1776819303392,45.49,76270.61,0.53,-0.18932,0.00013,12.30158]
[1776819308935,45.49,76270.57,0.53,-0.18931,0.00013,12.30137]
[1776819313936,45.48,76270.65,0.53,-0.18927,0.00013,12.29991]
[1776819313969,45.48,76270.61,0.53,-0.18928,0.00013,12.30012]
[1776819314957,45.48,76270.61,0.53,-0.18928,0.00013,12.30012]
[1776819315503,45.48,76270.61,0.53,-0.18928,0.00013,12.30012]
[1776819315594,45.48,76261.52,0.53,-0.19046,0.00013,12.3458]
[1776819316273,45.48,76261.52,0.53,-0.19046,0.00013,12.3458]
[1776819322029,45.47,76266.5,0.53,-0.18977,0.00013,12.31915]
[1776819323611,45.47,76266.5,0.53,-0.18977,0.00013,12.31915]
[1776819325033,45.47,76264.31,0.53,-0.19005,0.00013,12.32979]
[1776819325128,45.47,76273.82,0.53,-0.1888,0.00013,12.28133]
[1776819326972,45.47,76275.0,0.53,-0.18864,0.00013,12.27504]
[1776819327042,45.47,76275.0,0.53,-0.18864,0.00013,12.27504]
[1776819329717,45.46,76275.17,0.53,-0.18861,0.00013,12.27382]
[1776819332822,45.46,76277.61,0.53,-0.18821,0.00013,12.25514]
[1776819332978,45.46,76277.61,0.53,-0.18821,0.00013,12.25514]
[1776819333603,45.46,76277.89,0.53,-0.18817,0.00013,12.25341]
[1776819333756,45.46,76277.89,0.53,-0.18817,0.00013,12.25341]
[1776819334115,45.46,76278.04,0.53,-0.18815,0.00013,12.25265]
[1776819335036,45.46,76278.04,0.53,-0.18815,0.00013,12.25265]
[1776819335122,45.46,76279.61,0.53,-0.18794,0.00013,12.2445]
[1776819336253,45.46,76279.61,0.53,-0.18794,0.00013,12.2445]
[1776819336307,45.46,76279.61,0.53,-0.18794,0.00013,12.2445]
[1776819336353,45.46,76279.61,0.53,-0.18794,0.00013,12.2445]
[1776819336435,45.46,76280.67,0.53,-0.18779,0.00013,12.23884]
[1776819338143,45.46,76269.85,0.53,-0.18921,0.00013,12.29385]
[1776819343673,45.46,76267.84,0.53,-0.18947,0.00013,12.30392]
[1776819349223,45.46,76268.17,0.53,-0.18941,0.00013,12.3017]
[1776819353296,45.45,76268.31,0.53,-0.18939,0.00013,12.30078]
[1776819353304,45.45,76268.31,0.53,-0.18939,0.00013,12.30078]
[1776819353322,45.45,76263.93,0.53,-0.18996,0.00013,12.32283]
[1776819356269,45.45,76256.14,0.53,-0.19098,0.00013,12.36222]
[1776819359808,45.45,76259.49,0.53,-0.19053,0.00013,12.34505]
[1776819361530,45.45,76261.46,0.53,-0.19027,0.00013,12.33501]
[1776819362070,45.45,76255.72,0.53,-0.19103,0.00013,12.36407]
[1776819362312,45.45,76255.72,0.53,-0.19103,0.00013,12.36407]
[1776819364110,45.45,76256.93,0.53,-0.19087,0.00013,12.35787]
[1776819367725,45.45,76266.0,0.53,-0.18967,0.00013,12.31148]
[1776819368127,45.45,76266.0,0.53,-0.18967,0.00013,12.31148]
[1776819368855,45.45,76267.66,0.53,-0.18945,0.00013,12.30297]
[1776819370177,45.45,76267.15,0.53,-0.18951,0.00013,12.30549]
[1776819374062,45.44,76262.02,0.53,-0.19016,0.00013,12.33066]
[1776819374396,45.44,76261.26,0.53,-0.19026,0.00013,12.33441]
[1776819375906,45.44,76257.44,0.53,-0.19076,0.00013,12.35364]
[1776819376180,45.44,76257.44,0.53,-0.19076,0.00013,12.35364]
[1776819376334,45.44,76257.44,0.53,-0.19076,0.00013,12.35364]
[1776819376410,45.44,76255.95,0.53,-0.19096,0.00013,12.3612]
[1776819376893,45.44,76255.95,0.53,-0.19096,0.00013,12.3612]
[1776819377417,45.44,76266.89,0.53,-0.18951,0.00013,12.30557]
[1776819382453,45.44,76268.85,0.53,-0.18926,0.00013,12.29566]
[1776819385271,45.44,76268.65,0.53,-0.18928,0.00013,12.29658]
[1776819390509,45.44,76272.99,0.53,-0.18869,0.00013,12.27374]
[1776819395544,45.44,76272.2,0.53,-0.18872,0.00013,12.2714]
[1776819397722,45.44,76271.81,0.53,-0.18877,0.00013,12.27332]
[1776819397730,45.44,76271.81,0.53,-0.18877,0.00013,12.27332]
[1776819397788,45.44,76272.51,0.53,-0.18868,0.00013,12.2697]
[1776819398505,45.44,76272.51,0.53,-0.18868,0.00013,12.2697]
[1776819398565,45.43,76272.43,0.53,-0.18868,0.00013,12.26992]
[1776819401878,45.43,76275.9,0.53,-0.18822,0.00013,12.25178]
[1776819403371,45.43,76277.75,0.53,-0.18797,0.00013,12.24221]
[1776819404964,45.43,76278.65,0.53,-0.18785,0.00013,12.23733]
[1776819405053,45.43,76278.65,0.53,-0.18785,0.00013,12.23733]
[1776819405684,45.43,76278.65,0.53,-0.18785,0.00013,12.23733]
[1776819405745,45.43,76290.93,0.53,-0.18624,0.00013,12.17459]
[1776819406841,45.43,76294.71,0.53,-0.18575,0.00013,12.15523]
[1776819406876,45.43,76294.71,0.53,-0.18575,0.00013,12.15523]
[1776819408162,45.43,76296.04,0.53,-0.18558,0.00013,12.14841]
[1776819408581,45.43,76296.04,0.53,-0.18558,0.00013,12.14841]
[1776819413670,45.43,76298.4,0.53,-0.18527,0.00013,12.13627]
[1776819418705,45.43,76298.04,0.53,-0.18532,0.00013,12.13808]
[1776819420647,45.43,76299.79,0.53,-0.18509,0.00013,12.12915]
[1776819420677,45.43,76299.79,0.53,-0.18509,0.00013,12.12915]
[1776819420762,45.43,76299.79,0.53,-0.18509,0.00013,12.12915]
[1776819420719,45.43,76299.29,0.53,-0.18516,0.00013,12.13172]
[1776819420795,45.43,76299.29,0.53,-0.18516,0.00013,12.13172]
[1776819420930,45.43,76299.29,0.53,-0.18516,0.00013,12.13172]
[1776819422828,45.43,76306.56,0.53,-0.18422,0.00013,12.09468]
[1776819426863,45.43,76306.31,0.53,-0.18425,0.00013,12.09611]
[1776819428481,45.43,76305.63,0.53,-0.18434,0.00013,12.09952]
[1776819428499,45.43,76305.63,0.53,-0.18434,0.00013,12.09952]
[1776819428807,45.43,76305.41,0.53,-0.18437,0.00013,12.10058]
[1776819429669,45.43,76305.41,0.53,-0.18437,0.00013,12.10058]
[1776819429770,45.43,76305.41,0.53,-0.18437,0.00013,12.10058]
[1776819429783,45.43,76299.4,0.53,-0.18514,0.00013,12.13119]
[1776819430757,45.43,76299.4,0.53,-0.18514,0.00013,12.13119]
[1776819430961,45.43,76295.25,0.53,-0.18568,0.00013,12.15225]
[1776819431032,45.43,76295.25,0.53,-0.18568,0.00013,12.15225]
[1776819432232,45.43,76289.65,0.53,-0.1864,0.00013,12.1808]
[1776819432244,45.43,76289.65,0.53,-0.1864,0.00013,12.1808]
[1776819432521,45.43,76276.7,0.53,-0.18809,0.00013,12.2467]
[1776819436046,45.43,76275.99,0.53,-0.18817,0.00013,12.25006]
[1776819437025,45.43,76276.59,0.53,-0.18809,0.00013,12.24688]
[1776819437033,45.43,76276.59,0.53,-0.18809,0.00013,12.24688]
[1776819437154,45.43,76276.59,0.53,-0.18809,0.00013,12.24688]
[1776819438011,45.42,76275.35,0.53,-0.18825,0.00013,12.25294]
[1776819439050,45.42,76272.77,0.53,-0.18859,0.00013,12.26607]
[1776819444387,45.42,76275.92,0.53,-0.18815,0.00013,12.24914]
[1776819449682,45.42,76276.32,0.53,-0.18808,0.00013,12.24651]
[1776819452597,45.41,76280.49,0.53,-0.18753,0.00013,12.22481]
[1776819457264,45.41,76283.72,0.53,-0.18703,0.00013,12.20212]
[1776819457353,45.41,76284.79,0.53,-0.18689,0.00013,12.19645]
[1776819462332,45.41,76285.48,0.53,-0.18679,0.00013,12.19273]
[1776819468048,45.41,76284.63,0.53,-0.18688,0.00013,12.19623]
[1776819473084,45.4,76284.57,0.53,-0.18688,0.00013,12.19608]
[1776819474330,45.4,76284.57,0.53,-0.18688,0.00013,12.19608]
[1776819474597,45.4,76286.52,0.53,-0.18662,0.00013,12.18596]
[1776819475109,45.4,76286.52,0.53,-0.18662,0.00013,12.18596]
[1776819475113,45.4,76287.0,0.53,-0.18656,0.00013,12.18351]
[1776819480630,45.4,76287.41,0.53,-0.1865,0.00013,12.1811]
[1776819483374,45.4,76287.57,0.53,-0.18647,0.00013,12.18003]
[1776819483492,45.4,76287.57,0.53,-0.18647,0.00013,12.18003]
[1776819483587,45.4,76286.98,0.53,-0.18655,0.00013,12.18287]
[1776819485387,45.4,76282.65,0.53,-0.18711,0.00013,12.20488]
[1776819486142,45.4,76282.23,0.53,-0.18716,0.00013,12.20702]
[1776819491486,45.4,76281.55,0.53,-0.18724,0.00013,12.20991]
[1776819493873,45.39,76283.7,0.53,-0.18695,0.00013,12.19858]
[1776819494737,45.39,76290.98,0.53,-0.18599,0.00013,12.1612]
[1776819495039,45.39,76290.98,0.53,-0.18599,0.00013,12.1612]
[1776819495812,45.39,76292.76,0.53,-0.18576,0.00013,12.15205]
[1776819499973,45.39,76288.69,0.53,-0.18629,0.00013,12.17264]
[1776819500274,45.39,76288.69,0.53,-0.18629,0.00013,12.17264]
[1776819504807,45.39,76296.62,0.53,-0.18525,0.00013,12.13176]
[1776819507860,45.39,76296.19,0.53,-0.1853,0.00013,12.13393]
[1776819508867,45.39,76297.61,0.53,-0.18512,0.00013,12.12659]
[1776819513932,45.39,76295.47,0.53,-0.18533,0.00013,12.13164]
[1776819520196,45.39,76291.94,0.53,-0.18578,0.00013,12.14939]
[1776819522534,45.39,76292.44,0.53,-0.18571,0.00013,12.14671]
[1776819522544,45.39,76292.44,0.53,-0.18571,0.00013,12.14671]
[1776819522755,45.39,76292.44,0.53,-0.18571,0.00013,12.14671]
[1776819522767,45.39,76292.44,0.53,-0.18571,0.00013,12.14671]
[1776819522868,45.39,76292.44,0.53,-0.18571,0.00013,12.14671]
[1776819522853,45.39,76292.72,0.53,-0.18567,0.00013,12.14517]
[1776819524061,45.39,76292.72,0.53,-0.18567,0.00013,12.14517]
[1776819524219,45.39,76292.72,0.53,-0.18567,0.00013,12.14517]
[1776819524266,45.39,76292.72,0.53,-0.18567,0.00013,12.14517]
[1776819524292,45.39,76292.72,0.53,-0.18567,0.00013,12.14517]
[1776819525650,45.39,76288.94,0.53,-0.18616,0.00013,12.16442]
[1776819525658,45.39,76288.94,0.53,-0.18616,0.00013,12.16442]
[1776819525684,45.39,76281.65,0.53,-0.18711,0.00013,12.20142]
[1776819527028,45.39,76281.65,0.53,-0.18711,0.00013,12.20142]
[1776819528467,45.38,76280.2,0.53,-0.18729,0.00013,12.20869]
[1776819532421,45.38,76281.64,0.53,-0.18709,0.00013,12.20081]
[1776819537535,45.38,76281.72,0.53,-0.18706,0.00013,12.19956]
[1776819539276,45.38,76281.86,0.53,-0.18704,0.00013,12.19885]
[1776819540979,45.38,76280.92,0.53,-0.18716,0.00013,12.20339]
[1776819542810,45.38,76281.19,0.53,-0.18712,0.00013,12.20188]
[1776819543453,45.38,76287.58,0.53,-0.18628,0.00013,12.16902]
[1776819543914,45.37,76287.58,0.53,-0.18628,0.00013,12.16893]
[1776819544302,45.37,76287.58,0.53,-0.18628,0.00013,12.16893]
[1776819546406,45.37,76292.55,0.53,-0.18563,0.00013,12.14339]
[1776819548161,45.37,76291.45,0.53,-0.18577,0.00013,12.14891]
[1776819548169,45.37,76291.45,0.53,-0.18577,0.00013,12.14891]
[1776819549953,45.37,76285.36,0.53,-0.18656,0.00013,12.17986]
[1776819555771,45.37,76281.29,0.53,-0.18707,0.00013,12.20006]
[1776819558458,45.37,76281.7,0.53,-0.18701,0.00013,12.1976]
[1776819563724,45.36,76281.18,0.53,-0.18706,0.00013,12.19952]
[1776819568757,45.36,76281.41,0.53,-0.18702,0.00013,12.19774]
[1776819573793,45.36,76282.6,0.53,-0.18679,0.00013,12.18536]
[1776819578828,45.36,76283.6,0.53,-0.18664,0.00013,12.17973]
[1776819583863,45.35,76285.51,0.53,-0.18638,0.00013,12.16953]
[1776819588898,45.35,76281.17,0.53,-0.18694,0.00013,12.19124]
[1776819593933,45.35,76279.51,0.53,-0.18714,0.00013,12.19919]
[1776819596040,45.35,76279.12,0.53,-0.18719,0.00013,12.20108]
[1776819595948,45.35,76287.56,0.53,-0.18609,0.00013,12.15789]
[1776819596432,45.35,76287.56,0.53,-0.18609,0.00013,12.15789]
[1776819596659,45.35,76287.56,0.53,-0.18609,0.00013,12.15789]
[1776819596970,45.35,76287.56,0.53,-0.18609,0.00013,12.15789]
[1776819596964,45.35,76289.58,0.53,-0.18582,0.00013,12.14756]
[1776819597381,45.35,76289.58,0.53,-0.18582,0.00013,12.14756]
[1776819597897,45.35,76289.58,0.53,-0.18582,0.00013,12.14756]
[1776819597989,45.35,76363.06,0.53,-0.17643,0.00013,11.77029]
[1776819598355,45.35,76363.06,0.53,-0.17643,0.00013,11.77029]
[1776819598739,45.35,76363.06,0.53,-0.17643,0.00013,11.77029]
[1776819598872,45.35,76363.06,0.53,-0.17643,0.00013,11.77029]
[1776819598980,45.35,76363.06,0.53,-0.17642,0.00013,11.77019]
[1776819599351,45.35,76363.06,0.53,-0.17642,0.00013,11.77019]
[1776819599417,45.35,76363.06,0.53,-0.17642,0.00013,11.77019]
[1776819599456,45.35,76361.45,0.53,-0.17663,0.00013,11.77848]
[1776819600902,45.35,76361.45,0.53,-0.17663,0.00013,11.77848]
[1776819600988,45.35,76361.45,0.53,-0.17663,0.00013,11.77848]
[1776819601200,45.35,76356.6,0.53,-0.17724,0.00013,11.80348]
[1776819601435,45.35,76356.6,0.53,-0.17724,0.00013,11.80348]
[1776819601785,45.35,76356.6,0.53,-0.17724,0.00013,11.80348]
[1776819601915,45.35,76356.6,0.53,-0.17724,0.00013,11.80348]
[1776819602001,45.35,76356.6,0.53,-0.17724,0.00013,11.8036]
[1776819603008,45.35,76346.57,0.53,-0.17851,0.00013,11.85529]
[1776819603807,45.35,76346.57,0.53,-0.17851,0.00013,11.85529]
[1776819603896,45.35,76346.57,0.53,-0.17851,0.00013,11.85529]
[1776819604707,45.35,76341.13,0.53,-0.1792,0.00013,11.88329]
[1776819606031,45.35,76354.51,0.53,-0.17751,0.00013,11.81456]
[1776819606623,45.35,76354.51,0.53,-0.17751,0.00013,11.81456]
[1776819607039,45.35,76356.27,0.53,-0.17729,0.00013,11.80546]
[1776819607156,45.35,76356.27,0.53,-0.17729,0.00013,11.80546]
[1776819607177,45.35,76356.27,0.53,-0.17729,0.00013,11.80546]
[1776819607606,45.35,76356.27,0.53,-0.17729,0.00013,11.80546]
[1776819608048,45.35,76356.8,0.53,-0.17722,0.00013,11.8026]
[1776819608431,45.35,76356.8,0.53,-0.17722,0.00013,11.8026]
[1776819608759,45.35,76356.8,0.53,-0.17722,0.00013,11.8026]
[1776819608907,45.35,76356.8,0.53,-0.17722,0.00013,11.8026]
[1776819609131,45.35,76359.53,0.53,-0.17687,0.00013,11.78842]
[1776819610059,45.35,76359.65,0.53,-0.17685,0.00013,11.7878]
[1776819611154,45.35,76356.43,0.53,-0.17726,0.00013,11.80439]
[1776819611928,45.35,76356.43,0.53,-0.17726,0.00013,11.80439]
[1776819611980,45.35,76355.47,0.53,-0.17738,0.00013,11.80931]
[1776819612885,45.35,76355.47,0.53,-0.17738,0.00013,11.80931]
[1776819612933,45.35,76355.47,0.53,-0.17738,0.00013,11.80931]
[1776819612967,45.35,76355.47,0.53,-0.17738,0.00013,11.80931]
[1776819612998,45.35,76354.84,0.53,-0.17746,0.00013,11.81253]
[1776819613255,45.35,76354.84,0.53,-0.17746,0.00013,11.81253]
[1776819613349,45.35,76354.84,0.53,-0.17746,0.00013,11.81253]
[1776819613888,45.35,76354.84,0.53,-0.17746,0.00013,11.81253]
[1776819614886,45.35,76339.18,0.53,-0.17944,0.00013,11.89306]
[1776819617684,45.35,76342.31,0.53,-0.17904,0.00013,11.87664]
[1776819618339,45.35,76341.01,0.53,-0.1792,0.00013,11.88333]
[1776819618638,45.35,76341.01,0.53,-0.1792,0.00013,11.88333]
[1776819619369,45.35,76337.42,0.53,-0.17966,0.00013,11.90168]
[1776819620985,45.35,76324.1,0.53,-0.18135,0.00013,11.96996]
[1776819621098,45.35,76324.1,0.53,-0.18135,0.00013,11.96996]
[1776819621216,45.35,76324.1,0.53,-0.18135,0.00013,11.96996]
[1776819621285,45.35,76324.1,0.53,-0.18135,0.00013,11.96996]
[1776819621704,45.35,76324.1,0.53,-0.18135,0.00013,11.96996]
[1776819621824,45.35,76324.1,0.53,-0.18135,0.00013,11.96996]
[1776819621925,45.35,76322.57,0.53,-0.18155,0.00013,11.97773]
[1776819622170,45.35,76322.57,0.53,-0.18155,0.00013,11.97773]
[1776819622948,45.35,76306.77,0.53,-0.18358,0.00013,12.05881]
[1776819625676,45.35,76304.79,0.53,-0.18383,0.00013,12.06889]
[1776819625686,45.35,76304.79,0.53,-0.18383,0.00013,12.06889]
[1776819626108,45.34,76309.74,0.53,-0.18319,0.00013,12.04336]
[1776819626222,45.34,76309.74,0.53,-0.18319,0.00013,12.04336]
[1776819626852,45.34,76309.74,0.53,-0.18319,0.00013,12.04336]
[1776819627063,45.34,76314.27,0.53,-0.18261,0.00013,12.02009]
[1776819627990,45.34,76314.27,0.53,-0.18261,0.00013,12.02009]
[1776819628021,45.34,76320.32,0.53,-0.18183,0.00013,11.98893]
[1776819628286,45.34,76320.32,0.53,-0.18183,0.00013,11.98893]
[1776819629419,45.34,76321.19,0.53,-0.18171,0.00013,11.98447]
[1776819629781,45.34,76321.19,0.53,-0.18171,0.00013,11.98447]
[1776819629793,45.34,76321.19,0.53,-0.18171,0.00013,11.98447]
[1776819629854,45.34,76322.27,0.53,-0.18157,0.00013,11.97879]
[1776819630104,45.34,76322.27,0.53,-0.18157,0.00013,11.97879]
[1776819630219,45.34,76322.27,0.53,-0.18157,0.00013,11.97879]
[1776819630295,45.34,76322.27,0.53,-0.18157,0.00013,11.97879]
[1776819630399,45.34,76322.27,0.53,-0.18157,0.00013,11.97879]
[1776819630447,45.34,76326.27,0.53,-0.18106,0.00013,11.95824]
[1776819632930,45.34,76321.36,0.53,-0.18162,0.00013,11.97755]
[1776819633390,45.34,76320.88,0.53,-0.18168,0.00013,11.97992]
[1776819633884,45.34,76320.88,0.53,-0.18168,0.00013,11.97992]
[1776819635470,45.34,76317.79,0.53,-0.18208,0.00013,11.9958]
[1776819640435,45.34,76319.91,0.53,-0.18181,0.00013,11.98492]
[1776819641530,45.34,76320.35,0.53,-0.18175,0.00013,11.98266]
[1776819645343,45.34,76316.59,0.53,-0.18223,0.00013,12.00195]
[1776819645533,45.34,76316.59,0.53,-0.18223,0.00013,12.00195]
[1776819645827,45.34,76316.59,0.53,-0.18223,0.00013,12.00195]
[1776819647557,45.34,76314.8,0.53,-0.18246,0.00013,12.01089]
[1776819647635,45.34,76306.75,0.53,-0.1835,0.00013,12.05214]
[1776819649023,45.34,76306.75,0.53,-0.1835,0.00013,12.05214]
[1776819649149,45.34,76306.75,0.53,-0.18349,0.00013,12.052]
[1776819650343,45.34,76314.87,0.53,-0.18244,0.00013,12.01028]
[1776819651669,45.34,76314.87,0.53,-0.18244,0.00013,12.01028]
[1776819652089,45.34,76314.87,0.53,-0.18244,0.00013,12.01028]
[1776819653740,45.34,76314.37,0.53,-0.18251,0.00013,12.0128]
[1776819657507,45.34,76315.29,0.53,-0.18238,0.00013,12.00774]
[1776819657682,45.34,76315.29,0.53,-0.18238,0.00013,12.00774]
[1776819660570,45.34,76324.41,0.53,-0.1812,0.00013,11.96048]
[1776819661708,45.34,76324.41,0.53,-0.1812,0.00013,11.96048]
[1776819661826,45.34,76324.41,0.53,-0.1812,0.00013,11.96048]
[1776819661948,45.34,76325.09,0.53,-0.18111,0.00013,11.95682]
[1776819662244,45.34,76325.09,0.53,-0.18111,0.00013,11.95682]
[1776819662428,45.34,76325.32,0.53,-0.18108,0.00013,11.95564]
[1776819664025,45.34,76325.32,0.53,-0.18108,0.00013,11.95564]
[1776819665106,45.33,76326.59,0.53,-0.18091,0.00013,11.94897]
[1776819665253,45.33,76326.77,0.53,-0.18089,0.00013,11.94805]
[1776819665905,45.33,76318.89,0.53,-0.1819,0.00013,11.98838]
[1776819669695,45.33,76312.12,0.53,-0.18276,0.00013,12.0228]
[1776819671280,45.33,76312.12,0.53,-0.18276,0.00013,12.02268]
[1776819671335,45.33,76312.12,0.53,-0.18276,0.00013,12.02268]
[1776819671446,45.33,76312.12,0.53,-0.18276,0.00013,12.02268]
[1776819673053,45.33,76325.55,0.53,-0.18102,0.00013,11.95338]
[1776819675872,45.33,76327.89,0.53,-0.18072,0.00013,11.94126]
[1776819676014,45.33,76327.96,0.53,-0.18071,0.00013,11.94085]
[1776819676914,45.33,76327.96,0.53,-0.18071,0.00013,11.94085]
[1776819676937,45.33,76327.46,0.53,-0.18077,0.00013,11.94337]
[1776819678032,45.33,76327.46,0.53,-0.18077,0.00013,11.94337]
[1776819678075,45.33,76327.46,0.53,-0.18077,0.00013,11.94337]
[1776819678751,45.33,76329.55,0.53,-0.18051,0.00013,11.93259]
[1776819680755,45.33,76342.46,0.53,-0.17886,0.00013,11.86614]
[1776819684100,45.33,76342.34,0.53,-0.17888,0.00013,11.86685]
[1776819684039,45.33,76357.97,0.53,-0.1769,0.00013,11.78641]
[1776819685089,45.33,76357.97,0.53,-0.1769,0.00013,11.78641]
[1776819684582,45.33,76357.97,0.53,-0.1769,0.00013,11.78641]
[1776819686003,45.33,76357.97,0.53,-0.1769,0.00013,11.78641]
[1776819686062,45.33,76360.45,0.53,-0.17659,0.00013,11.77367]
[1776819686698,45.33,76360.45,0.53,-0.17659,0.00013,11.77367]
[1776819686824,45.33,76375.05,0.53,-0.17476,0.00013,11.69835]
[1776819690118,45.33,76367.24,0.53,-0.17575,0.00013,11.73905]
[1776819694154,45.33,76365.23,0.53,-0.17593,0.00013,11.74344]
[1776819696090,45.33,76360.16,0.53,-0.17657,0.00013,11.76956]
[1776819696295,45.33,76359.42,0.53,-0.17666,0.00013,11.77324]
[1776819697281,45.33,76359.42,0.53,-0.17666,0.00013,11.77324]
[1776819698360,45.33,76359.44,0.53,-0.17666,0.00013,11.77305]
[1776819698436,45.33,76359.44,0.53,-0.17666,0.00013,11.77305]
[1776819700072,45.33,76359.02,0.53,-0.17671,0.00013,11.77512]
[1776819700322,45.33,76356.75,0.53,-0.17699,0.00013,11.78663]
[1776819701123,45.33,76356.75,0.53,-0.17699,0.00013,11.78663]
[1776819702358,45.33,76355.97,0.53,-0.17708,0.00013,11.79056]
[1776819703726,45.33,76354.34,0.53,-0.17729,0.00013,11.79886]
[1776819704374,45.33,76352.59,0.53,-0.17751,0.00013,11.80793]
[1776819704532,45.33,76352.59,0.53,-0.17751,0.00013,11.80793]
[1776819704578,45.33,76352.59,0.53,-0.17751,0.00013,11.80793]
[1776819704720,45.33,76352.59,0.53,-0.17751,0.00013,11.80793]
[1776819705329,45.33,76352.59,0.53,-0.17751,0.00013,11.80793]
[1776819705339,45.33,76352.59,0.53,-0.17751,0.00013,11.80793]
[1776819705728,45.33,76352.32,0.53,-0.17754,0.00013,11.80934]
[1776819710763,45.33,76355.63,0.53,-0.17713,0.00013,11.79244]
[1776819712370,45.33,76355.35,0.53,-0.17717,0.00013,11.79393]
[1776819712495,45.33,76355.35,0.53,-0.17717,0.00013,11.79393]
[1776819712550,45.33,76355.35,0.53,-0.17717,0.00013,11.79393]
[1776819713508,45.33,76356.77,0.53,-0.17699,0.00013,11.78666]
[1776819715953,45.33,76363.86,0.53,-0.1761,0.00013,11.75011]
[1776819721835,45.33,76363.84,0.53,-0.17609,0.00013,11.74995]
[1776819722456,45.33,76366.68,0.53,-0.17573,0.00013,11.73519]
[1776819724861,45.33,76359.32,0.53,-0.17665,0.00013,11.77296]
[1776819725453,45.33,76359.32,0.53,-0.17665,0.00013,11.77296]
[1776819725995,45.33,76359.32,0.53,-0.17665,0.00013,11.77296]
[1776819727882,45.33,76367.98,0.53,-0.17556,0.00013,11.72809]
[1776819731898,45.33,76370.39,0.53,-0.17526,0.00013,11.71559]
[1776819731960,45.33,76372.76,0.53,-0.17496,0.00013,11.70335]
[1776819737951,45.33,76376.39,0.53,-0.17451,0.00013,11.68467]
[1776819742934,45.33,76382.37,0.53,-0.17376,0.00012,11.65397]
[1776819744932,45.33,76384.52,0.53,-0.1735,0.00012,11.64301]
[1776819746844,45.33,76383.57,0.53,-0.17362,0.00012,11.64807]
[1776819747016,45.33,76381.71,0.53,-0.17385,0.00012,11.65773]
[1776819747328,45.33,76381.71,0.53,-0.17385,0.00012,11.65773]
[1776819747410,45.33,76381.71,0.53,-0.17385,0.00012,11.65773]
[1776819748132,45.33,76371.09,0.53,-0.17518,0.00013,11.71256]
[1776819754066,45.33,76369.94,0.53,-0.17526,0.00013,11.71254]
[1776819759101,45.33,76368.71,0.53,-0.17541,0.00013,11.71885]
[1776819761514,45.33,76368.04,0.53,-0.1755,0.00013,11.7223]
[1776819762010,45.33,76368.04,0.53,-0.1755,0.00013,11.7223]
[1776819767094,45.33,76369.72,0.53,-0.17529,0.00013,11.71368]
[1776819769278,45.33,76367.85,0.53,-0.17552,0.00013,11.72337]
[1776819770067,45.33,76367.85,0.53,-0.17552,0.00013,11.72337]
[1776819773158,45.33,76366.44,0.53,-0.1757,0.00013,11.73065]
[1776819773191,45.33,76366.44,0.53,-0.1757,0.00013,11.73065]
[1776819773469,45.33,76366.65,0.53,-0.17567,0.00013,11.72957]
[1776819775213,45.33,76373.96,0.53,-0.17476,0.00013,11.69189]
[1776819775383,45.33,76373.96,0.53,-0.17476,0.00013,11.69189]
[1776819776220,45.33,76377.32,0.53,-0.17434,0.00012,11.67462]
[1776819777095,45.33,76377.32,0.53,-0.17434,0.00012,11.67462]
[1776819777230,45.33,76378.51,0.53,-0.17419,0.00012,11.66855]
[1776819777733,45.33,76378.51,0.53,-0.17419,0.00012,11.66855]
[1776819777854,45.33,76378.51,0.53,-0.17419,0.00012,11.66855]
[1776819777911,45.33,76378.51,0.53,-0.17419,0.00012,11.66855]
[1776819779241,45.33,76395.38,0.53,-0.1721,0.00012,11.58146]
[1776819779480,45.33,76395.38,0.53,-0.1721,0.00012,11.58146]
[1776819780247,45.33,76396.44,0.53,-0.17196,0.00012,11.57591]
[1776819781750,45.33,76396.59,0.53,-0.17195,0.00012,11.57514]
[1776819781881,45.33,76396.59,0.53,-0.17195,0.00012,11.57514]
[1776819781982,45.33,76397.57,0.53,-0.17182,0.00012,11.56993]
[1776819784052,45.33,76393.82,0.53,-0.17229,0.00012,11.58932]
[1776819786451,45.33,76390.3,0.53,-0.17272,0.00012,11.60737]
[1776819787402,45.33,76387.1,0.53,-0.17312,0.00012,11.62403]
[1776819788203,45.33,76387.1,0.53,-0.17312,0.00012,11.62403]
[1776819788219,45.33,76387.1,0.53,-0.17312,0.00012,11.62403]
[1776819789239,45.33,76385.42,0.53,-0.17333,0.00012,11.63281]
[1776819789246,45.33,76385.16,0.53,-0.17336,0.00012,11.63423]
[1776819790911,45.33,76385.16,0.53,-0.17336,0.00012,11.63423]
[1776819790949,45.33,76383.14,0.53,-0.17362,0.00012,11.64482]
[1776819791921,45.33,76383.14,0.53,-0.17362,0.00012,11.64482]
[1776819792168,45.33,76383.14,0.53,-0.17362,0.00012,11.64482]
[1776819792217,45.33,76382.83,0.53,-0.17366,0.00012,11.64648]
[1776819794346,45.33,76375.24,0.53,-0.17461,0.00013,11.68575]
[1776819799462,45.33,76371.58,0.53,-0.17507,0.00013,11.70464]
[1776819803396,45.33,76370.25,0.53,-0.17523,0.00013,11.71147]
[1776819803475,45.33,76371.05,0.53,-0.17513,0.00013,11.70734]
[1776819809005,45.33,76369.57,0.53,-0.17532,0.00013,11.71496]
[1776819810025,45.33,76367.25,0.53,-0.17561,0.00013,11.72693]
[1776819810078,45.33,76370.33,0.53,-0.17522,0.00013,11.71103]
[1776819811041,45.33,76370.33,0.53,-0.17522,0.00013,11.71103]
[1776819811048,45.33,76369.05,0.53,-0.17532,0.00013,11.71173]
[1776819813295,45.33,76365.41,0.53,-0.17577,0.00013,11.73042]
[1776819814057,45.33,76365.41,0.53,-0.17577,0.00013,11.73042]
[1776819819955,45.33,76363.01,0.53,-0.17606,0.00013,11.74215]
[1776819820048,45.32,76361.61,0.53,-0.17623,0.00013,11.74916]
[1776819822001,45.32,76361.61,0.53,-0.17623,0.00013,11.74916]
[1776819822147,45.32,76361.61,0.53,-0.17623,0.00013,11.74916]
[1776819822179,45.32,76361.61,0.53,-0.17623,0.00013,11.74916]
[1776819822203,45.32,76361.61,0.53,-0.17623,0.00013,11.74916]
[1776819822267,45.32,76362.72,0.53,-0.17609,0.00013,11.74322]
[1776819822341,45.32,76362.72,0.53,-0.17609,0.00013,11.74322]
[1776819822354,45.32,76362.72,0.53,-0.17609,0.00013,11.74322]
[1776819822543,45.32,76362.72,0.53,-0.17609,0.00013,11.74322]
[1776819823550,45.32,76354.4,0.53,-0.17714,0.00013,11.78612]
[1776819825001,45.32,76354.4,0.53,-0.17714,0.00013,11.78612]
[1776819827799,45.32,76344.72,0.53,-0.17835,0.00013,11.83566]
[1776819828388,45.32,76346.41,0.53,-0.17814,0.00013,11.82696]
[1776819828518,45.32,76346.41,0.53,-0.17814,0.00013,11.82696]
[1776819830586,45.32,76349.61,0.53,-0.17773,0.00013,11.81025]
[1776819832160,45.32,76355.2,0.53,-0.17702,0.00013,11.78135]
[1776819834174,45.32,76357.52,0.53,-0.17672,0.00013,11.76926]
[1776819834275,45.32,76362.85,0.53,-0.17605,0.00013,11.74171]
[1776819834334,45.32,76362.85,0.53,-0.17605,0.00013,11.74171]
[1776819834629,45.32,76362.85,0.53,-0.17605,0.00013,11.74171]
[1776819839839,45.32,76364.75,0.53,-0.17581,0.00013,11.73197]
[1776819844190,45.32,76361.34,0.53,-0.17624,0.00013,11.74967]
[1776819844267,45.32,76361.34,0.53,-0.17624,0.00013,11.74967]
[1776819844307,45.32,76368.04,0.53,-0.1754,0.00013,11.71513]
[1776819844601,45.32,76368.04,0.53,-0.1754,0.00013,11.71513]
[1776819845278,45.32,76368.04,0.53,-0.1754,0.00013,11.71513]
[1776819845556,45.32,76370.62,0.53,-0.17508,0.00013,11.70171]
[1776819846146,45.32,76370.62,0.53,-0.17508,0.00013,11.70171]
[1776819846279,45.32,76370.62,0.53,-0.17508,0.00013,11.70171]
[1776819846763,45.32,76368.5,0.53,-0.17534,0.00013,11.71256]
[1776819852753,45.32,76363.42,0.53,-0.17596,0.00013,11.73792]
[1776819857788,45.31,76366.53,0.53,-0.17555,0.00013,11.72101]
[1776819862822,45.31,76368.66,0.53,-0.17526,0.00013,11.70927]
[1776819867858,45.31,76371.09,0.53,-0.17494,0.00013,11.69601]
[1776819872896,45.3,76375.18,0.53,-0.17435,0.00013,11.66849]
[1776819877930,45.3,76374.1,0.53,-0.17447,0.00013,11.67354]
[1776819878717,45.3,76374.1,0.53,-0.17447,0.00013,11.67354]
[1776819878805,45.3,76374.1,0.53,-0.17447,0.00013,11.67354]
[1776819878937,45.3,76372.26,0.53,-0.1747,0.00013,11.68293]
[1776819880234,45.3,76362.29,0.53,-0.17595,0.00013,11.7341]
[1776819881436,45.3,76362.29,0.53,-0.17595,0.00013,11.7341]
[1776819881959,45.3,76362.57,0.53,-0.17591,0.00013,11.73245]
[1776819886992,45.29,76362.6,0.53,-0.17588,0.00013,11.73133]
[1776819888648,45.29,76362.88,0.53,-0.17584,0.00013,11.7297]
[1776819888923,45.29,76362.88,0.53,-0.17584,0.00013,11.7297]
[1776819889009,45.29,76363.25,0.53,-0.17579,0.00013,11.7276]
[1776819891021,45.29,76370.54,0.53,-0.17486,0.00013,11.68957]
[1776819896091,45.29,76366.55,0.53,-0.17535,0.00013,11.70962]
[1776819896283,45.29,76370.92,0.53,-0.1748,0.00013,11.68672]
[1776819896524,45.29,76370.92,0.53,-0.1748,0.00013,11.68672]
[1776819896942,45.29,76370.92,0.53,-0.1748,0.00013,11.68672]
[1776819897303,45.29,76345.09,0.53,-0.17805,0.00013,11.81993]
[1776819900106,45.28,76337.67,0.53,-0.17899,0.00013,11.85806]
[1776819900892,45.28,76337.67,0.53,-0.17899,0.00013,11.85806]
[1776819903200,45.28,76338.21,0.53,-0.17892,0.00013,11.85517]
[1776819904181,45.28,76339.85,0.53,-0.17871,0.00013,11.84668]
[1776819904275,45.28,76341.62,0.53,-0.17848,0.00013,11.83737]
[1776819905350,45.28,76341.62,0.53,-0.17848,0.00013,11.83737]
[1776819905288,45.28,76348.78,0.53,-0.17757,0.00013,11.80028]
[1776819907227,45.28,76348.78,0.53,-0.17756,0.00013,11.80002]
[1776819907240,45.28,76350.08,0.53,-0.17739,0.00013,11.79311]
[1776819912782,45.27,76350.06,0.53,-0.17737,0.00013,11.79195]
[1776819913179,45.27,76349.93,0.53,-0.17738,0.00013,11.79237]
[1776819918215,45.27,76347.64,0.53,-0.17765,0.00013,11.80352]
[1776819923332,45.27,76348.76,0.53,-0.1775,0.00013,11.79724]
[1776819923354,45.27,76350.17,0.53,-0.17731,0.00013,11.78984]
[1776819929042,45.26,76348.3,0.53,-0.17754,0.00013,11.79888]
[1776819929410,45.26,76347.57,0.53,-0.17763,0.00013,11.80251]
[1776819929664,45.26,76347.57,0.53,-0.17763,0.00013,11.80251]
[1776819930298,45.26,76348.27,0.53,-0.17753,0.00013,11.79876]
[1776819930545,45.26,76348.27,0.53,-0.17753,0.00013,11.79876]
[1776819936341,45.26,76347.84,0.53,-0.1775,0.00013,11.79427]
[1776819941376,45.26,76349.48,0.53,-0.17729,0.00013,11.78548]
[1776819942353,45.26,76349.48,0.53,-0.17729,0.00013,11.78548]
[1776819943092,45.26,76349.17,0.53,-0.17733,0.00013,11.78707]
[1776819944083,45.26,76350.08,0.53,-0.17721,0.00013,11.78236]
[1776819945141,45.26,76350.03,0.53,-0.17722,0.00013,11.7826]
[1776819945625,45.26,76353.21,0.53,-0.17682,0.00013,11.76617]
[1776819946411,45.26,76355.3,0.53,-0.17655,0.00013,11.75538]
[1776819951446,45.25,76356.3,0.53,-0.17641,0.00013,11.74956]
[1776819956513,45.25,76359.09,0.53,-0.17605,0.00013,11.73463]
[1776819957056,45.25,76359.09,0.53,-0.17605,0.00013,11.73463]
[1776819958208,45.25,76369.17,0.53,-0.17477,0.00013,11.68217]
[1776819960193,45.25,76370.79,0.53,-0.17456,0.00013,11.67359]
[1776819960843,45.25,76368.13,0.53,-0.17489,0.00013,11.68716]
[1776819961440,45.25,76364.21,0.53,-0.17538,0.00013,11.70743]
[1776819968391,45.24,76359.1,0.53,-0.17599,0.00013,11.73244]
[1776819973603,45.23,76355.15,0.53,-0.17646,0.00013,11.7513]
[1776819978638,45.23,76357.93,0.53,-0.17609,0.00013,11.73635]
[1776819983826,45.23,76358.63,0.53,-0.17599,0.00013,11.73232]
[1776819989067,45.23,76356.65,0.53,-0.17623,0.00013,11.74208]
[1776819990227,45.23,76355.16,0.53,-0.17642,0.00013,11.74967]
[1776819990312,45.23,76353.21,0.53,-0.17666,0.00013,11.75963]
[1776819990951,45.23,76353.21,0.53,-0.17666,0.00013,11.75963]
[1776819993632,45.23,76346.13,0.53,-0.17749,0.00013,11.79027]
[1776819998783,45.23,76349.57,0.53,-0.17705,0.00013,11.77238]
[1776820004257,45.23,76347.4,0.53,-0.17733,0.00013,11.78354]
[1776820007138,45.23,76346.7,0.53,-0.17741,0.00013,11.78704]
[1776820007234,45.23,76346.7,0.53,-0.17741,0.00013,11.78704]
[1776820007334,45.22,76346.91,0.53,-0.17738,0.00013,11.78589]
[1776820010093,45.22,76341.4,0.53,-0.17808,0.00013,11.81424]
[1776820010110,45.22,76341.42,0.53,-0.17808,0.00013,11.81414]
[1776820012391,45.22,76341.42,0.53,-0.17808,0.00013,11.81407]
[1776820012881,45.22,76340.0,0.53,-0.17825,0.00013,11.82125]
[1776820018431,45.22,76338.72,0.53,-0.17841,0.00013,11.82739]
[1776820019818,45.22,76337.26,0.53,-0.17859,0.00013,11.83485]
[1776820020219,45.22,76319.5,0.53,-0.18086,0.00013,11.92643]
[1776820020734,45.22,76319.5,0.53,-0.18086,0.00013,11.92643]
[1776820020938,45.22,76319.5,0.53,-0.18086,0.00013,11.92635]
[1776820021938,45.22,76319.5,0.53,-0.18086,0.00013,11.92635]
[1776820021985,45.22,76319.5,0.53,-0.18086,0.00013,11.92635]
[1776820022470,45.22,76319.5,0.53,-0.18086,0.00013,11.92635]
[1776820022668,45.22,76325.52,0.53,-0.18008,0.00013,11.89489]
[1776820023122,45.22,76325.52,0.53,-0.18008,0.00013,11.89489]
[1776820023492,45.22,76325.52,0.53,-0.18008,0.00013,11.89489]
[1776820024332,45.22,76338.13,0.53,-0.17846,0.00013,11.82951]
[1776820025171,45.22,76338.13,0.53,-0.17846,0.00013,11.82951]
[1776820025260,45.22,76341.32,0.53,-0.17805,0.00013,11.81295]
[1776820030944,45.22,76337.91,0.53,-0.17848,0.00013,11.83022]
[1776820036042,45.21,76336.75,0.53,-0.17862,0.00013,11.83582]
[1776820037396,45.21,76336.56,0.53,-0.17864,0.00013,11.83672]
[1776820043092,45.21,76336.68,0.53,-0.17861,0.00013,11.83555]
[1776820044758,45.21,76336.12,0.53,-0.17868,0.00013,11.83836]
[1776820046477,45.21,76346.26,0.53,-0.17738,0.00013,11.7855]
[1776820048443,45.21,76345.94,0.53,-0.17741,0.00013,11.78701]
[1776820049001,45.21,76345.99,0.53,-0.1774,0.00013,11.7866]
[1776820049468,45.21,76345.39,0.53,-0.17748,0.00013,11.78955]
[1776820051014,45.21,76345.39,0.53,-0.17748,0.00013,11.78955]
[1776820051026,45.21,76345.39,0.53,-0.17748,0.00013,11.78955]
[1776820051148,45.2,76345.28,0.53,-0.17742,0.00013,11.78414]
[1776820056183,45.2,76344.99,0.53,-0.17744,0.00013,11.78495]
[1776820061219,45.2,76344.15,0.53,-0.17753,0.00013,11.78852]
[1776820065419,45.2,76344.02,0.53,-0.17754,0.00013,11.78881]
[1776820066746,45.2,76343.5,0.53,-0.1776,0.00013,11.79126]
[1776820069272,45.19,76340.8,0.53,-0.17794,0.00013,11.80507]
[1776820071263,45.19,76345.82,0.53,-0.1773,0.00013,11.77881]
[1776820071349,45.19,76346.0,0.53,-0.17727,0.00013,11.77778]
[1776820073177,45.19,76346.0,0.53,-0.17727,0.00013,11.77768]
[1776820075943,45.19,76348.53,0.53,-0.17694,0.00013,11.7643]
[1776820076829,45.19,76353.68,0.53,-0.17629,0.00013,11.7376]
[1776820077462,45.19,76353.68,0.53,-0.17629,0.00013,11.7376]
[1776820079040,45.19,76353.12,0.53,-0.17635,0.00013,11.74009]
[1776820079091,45.19,76353.12,0.53,-0.17635,0.00013,11.74009]
[1776820079344,45.19,76347.9,0.53,-0.17701,0.00013,11.76699]
[1776820081461,45.19,76340.43,0.53,-0.17795,0.00013,11.80531]
[1776820082659,45.19,76340.43,0.53,-0.17795,0.00013,11.8053]
[1776820085143,45.19,76340.25,0.53,-0.17797,0.00013,11.80621]
[1776820086079,45.19,76341.0,0.53,-0.17787,0.00013,11.80233]
[1776820086533,45.19,76341.0,0.53,-0.17787,0.00013,11.80233]
[1776820088324,45.19,76343.73,0.53,-0.17753,0.00013,11.78822]
[1776820088800,45.19,76345.84,0.53,-0.17726,0.00013,11.77734]
[1776820089414,45.19,76346.82,0.53,-0.17713,0.00013,11.77216]
[1776820094449,45.18,76342.7,0.53,-0.17764,0.00013,11.79294]
[1776820094996,45.18,76342.7,0.53,-0.17764,0.00013,11.79294]
[1776820097854,45.18,76341.34,0.53,-0.17781,0.00013,11.79951]
[1776820099667,45.18,76341.17,0.53,-0.17782,0.00013,11.80008]
[1776820100492,45.18,76341.17,0.53,-0.17782,0.00013,11.79993]
[1776820105526,45.18,76339.28,0.53,-0.17804,0.00013,11.80919]
[1776820110560,45.18,76339.71,0.53,-0.17799,0.00013,11.80687]
[1776820114243,45.18,76340.1,0.53,-0.17787,0.00013,11.79899]
[1776820114655,45.18,76339.8,0.53,-0.17791,0.00013,11.80053]
[1776820114793,45.18,76326.08,0.53,-0.17966,0.00013,11.87141]
[1776820115894,45.18,76326.08,0.53,-0.17966,0.00013,11.87141]
[1776820116124,45.18,76326.08,0.53,-0.17966,0.00013,11.87141]
[1776820116195,45.18,76325.22,0.53,-0.17977,0.00013,11.87584]
[1776820117306,45.18,76325.22,0.53,-0.17977,0.00013,11.87584]
[1776820117391,45.18,76325.22,0.53,-0.17977,0.00013,11.87584]
[1776820117476,45.18,76322.34,0.53,-0.18014,0.00013,11.89049]
[1776820118875,45.18,76314.81,0.53,-0.1811,0.00013,11.9292]
[1776820122513,45.17,76324.59,0.53,-0.17983,0.00013,11.87806]
[1776820125576,45.17,76325.58,0.53,-0.1797,0.00013,11.87282]
[1776820125946,45.17,76328.31,0.53,-0.17935,0.00013,11.8586]
[1776820126058,45.17,76328.31,0.53,-0.17935,0.00013,11.8586]
[1776820126182,45.17,76335.68,0.53,-0.1784,0.00013,11.8204]
[1776820128472,45.17,76335.56,0.53,-0.17842,0.00013,11.82102]
[1776820128525,45.17,76343.93,0.53,-0.17735,0.00013,11.77757]
[1776820134117,45.17,76344.25,0.53,-0.17731,0.00013,11.77591]
[1776820140171,45.17,76342.62,0.53,-0.1775,0.00013,11.78357]
[1776820144375,45.16,76330.4,0.53,-0.17904,0.00013,11.84628]
[1776820149600,45.16,76329.62,0.53,-0.17913,0.00013,11.84996]
[1776820153976,45.16,76327.94,0.53,-0.17934,0.00013,11.85822]
[1776820155353,45.16,76330.91,0.53,-0.17895,0.00013,11.84266]
[1776820155382,45.16,76339.57,0.53,-0.17785,0.00013,11.7978]
[1776820157100,45.16,76339.57,0.53,-0.17785,0.00013,11.7978]
[1776820157854,45.16,76334.14,0.53,-0.17854,0.00013,11.8258]
[1776820164170,45.16,76329.52,0.53,-0.17912,0.00013,11.84925]
[1776820166115,45.15,76330.67,0.53,-0.17896,0.00013,11.84302]
[1776820167032,45.15,76336.96,0.53,-0.17816,0.00013,11.81045]
[1776820167881,45.15,76336.75,0.53,-0.17819,0.00013,11.81149]
[1776820168626,45.15,76336.75,0.53,-0.17819,0.00013,11.81149]
[1776820170240,45.15,76336.99,0.53,-0.17815,0.00013,11.81015]
[1776820172118,45.15,76337.04,0.53,-0.17814,0.00013,11.80984]
[1776820174678,45.15,76336.58,0.53,-0.17814,0.00013,11.80623]
[1776820174721,45.15,76336.58,0.53,-0.17814,0.00013,11.80623]
[1776820174734,45.15,76336.58,0.53,-0.17814,0.00013,11.80623]
[1776820175234,45.15,76339.85,0.53,-0.17772,0.00013,11.78929]
[1776820183075,45.15,76341.43,0.53,-0.1775,0.00013,11.78038]
[1776820189117,45.15,76339.81,0.53,-0.17769,0.00013,11.78791]
[1776820189805,45.15,76339.81,0.53,-0.17769,0.00013,11.78791]
[1776820197173,45.14,76338.57,0.53,-0.17782,0.00013,11.79311]
[1776820201201,45.14,76337.61,0.53,-0.17792,0.00013,11.79751]
[1776820206236,45.13,76337.98,0.53,-0.17786,0.00013,11.79487]
[1776820211271,45.13,76336.25,0.53,-0.17806,0.00013,11.80313]
[1776820215288,45.13,76336.0,0.53,-0.17809,0.00013,11.804]
[1776820215389,45.13,76336.61,0.53,-0.178,0.00013,11.80071]
[1776820217708,45.13,76336.61,0.53,-0.178,0.00013,11.80044]
[1776820219341,45.13,76336.19,0.53,-0.17805,0.00013,11.80248]
[1776820219433,45.13,76336.19,0.53,-0.17804,0.00013,11.80235]
[1776820221371,45.13,76336.19,0.53,-0.17804,0.00013,11.80221]
[1776820221473,45.12,76335.94,0.53,-0.17807,0.00013,11.80338]
[1776820221986,45.12,76335.94,0.53,-0.17807,0.00013,11.80338]
[1776820223338,45.12,76335.94,0.53,-0.17807,0.00013,11.80325]
[1776820223705,45.12,76335.32,0.53,-0.17814,0.00013,11.80633]
[1776820224530,45.12,76328.75,0.53,-0.17898,0.00013,11.84018]
[1776820224839,45.12,76328.75,0.53,-0.17898,0.00013,11.84018]
[1776820226040,45.12,76328.86,0.53,-0.17896,0.00013,11.83944]
[1776820226377,45.12,76335.73,0.53,-0.17808,0.00013,11.80377]
[1776820227426,45.12,76335.73,0.53,-0.17808,0.00013,11.80377]
[1776820227486,45.12,76339.97,0.53,-0.17754,0.00013,11.78171]
[1776820233425,45.12,76348.29,0.53,-0.17641,0.00013,11.73234]
[1776820238460,45.12,76348.09,0.53,-0.17643,0.00013,11.73322]
[1776820243496,45.11,76344.68,0.53,-0.17684,0.00013,11.75]
[1776820247855,45.11,76345.35,0.53,-0.17675,0.00013,11.7462]
[1776820249130,45.11,76345.56,0.53,-0.17672,0.00013,11.74506]
[1776820249298,45.11,76345.56,0.53,-0.17672,0.00013,11.74506]
[1776820249538,45.11,76339.89,0.53,-0.17744,0.00013,11.77434]
[1776820249755,45.11,76339.89,0.53,-0.17744,0.00013,11.77434]
[1776820250562,45.11,76339.89,0.53,-0.17744,0.00013,11.77434]
[1776820250656,45.11,76326.54,0.53,-0.17914,0.00013,11.84343]
[1776820253577,45.11,76326.31,0.53,-0.17917,0.00013,11.84454]
[1776820253821,45.11,76324.45,0.53,-0.17941,0.00013,11.8541]
[1776820254318,45.11,76324.45,0.53,-0.17941,0.00013,11.8541]
[1776820254336,45.11,76324.45,0.53,-0.17941,0.00013,11.8541]
[1776820259609,45.11,76325.6,0.53,-0.17925,0.00013,11.84782]
[1776820264643,45.11,76326.09,0.53,-0.17918,0.00013,11.84499]
[1776820267747,45.11,76321.63,0.53,-0.17975,0.00013,11.86785]
[1776820268674,45.11,76319.89,0.53,-0.17997,0.00013,11.87674]
[1776820270639,45.11,76318.58,0.53,-0.18014,0.00013,11.8834]
[1776820271065,45.11,76319.87,0.53,-0.17997,0.00013,11.87663]
[1776820271196,45.11,76319.87,0.53,-0.17997,0.00013,11.87663]
[1776820271422,45.11,76319.87,0.53,-0.17997,0.00013,11.87663]
[1776820271701,45.1,76302.03,0.53,-0.18226,0.00013,11.96855]
[1776820273711,45.1,76293.33,0.53,-0.18338,0.00013,12.01288]
[1776820273880,45.1,76293.33,0.53,-0.18338,0.00013,12.01288]
[1776820274644,45.1,76293.33,0.53,-0.18338,0.00013,12.01288]
[1776820275361,45.1,76293.99,0.53,-0.18329,0.00013,12.00921]
[1776820275725,45.1,76293.99,0.53,-0.18328,0.00013,12.00893]
[1776820280680,45.1,76294.62,0.53,-0.18318,0.00013,12.00487]
[1776820280688,45.1,76294.62,0.53,-0.18318,0.00013,12.00487]
[1776820286375,45.09,76295.0,0.53,-0.1831,0.00013,12.00184]
[1776820292505,45.09,76297.49,0.53,-0.18278,0.00013,11.98901]
[1776820297424,45.09,76298.55,0.53,-0.18258,0.00013,11.97759]
[1776820297490,45.09,76298.55,0.53,-0.18258,0.00013,11.97759]
[1776820302913,45.09,76299.35,0.53,-0.18248,0.00013,11.97357]
[1776820307423,45.09,76299.89,0.53,-0.18241,0.00013,11.97084]
[1776820308633,45.09,76298.16,0.53,-0.18263,0.00013,11.97979]
[1776820311008,45.09,76290.24,0.53,-0.18366,0.00013,12.02057]
[1776820311444,45.09,76290.24,0.53,-0.18366,0.00013,12.02057]
[1776820311767,45.09,76290.24,0.53,-0.18366,0.00013,12.02057]
[1776820311836,45.09,76295.28,0.53,-0.183,0.00013,11.99454]
[1776820311849,45.09,76295.28,0.53,-0.183,0.00013,11.99454]
[1776820311999,45.09,76295.28,0.53,-0.183,0.00013,11.99454]
[1776820312046,45.09,76295.28,0.53,-0.183,0.00013,11.99454]
[1776820312523,45.09,76295.28,0.53,-0.183,0.00013,11.99454]
[1776820312574,45.09,76295.28,0.53,-0.183,0.00013,11.99454]
[1776820312675,45.09,76295.28,0.53,-0.183,0.00013,11.99454]
[1776820314511,45.09,76296.11,0.53,-0.1829,0.00013,11.99026]
[1776820314530,45.09,76296.11,0.53,-0.1829,0.00013,11.99026]
[1776820315184,45.09,76302.68,0.53,-0.18204,0.00013,11.95612]
[1776820318792,45.09,76306.07,0.53,-0.18159,0.00013,11.93821]
[1776820319061,45.09,76309.48,0.53,-0.18114,0.00013,11.92031]
[1776820319816,45.09,76309.48,0.53,-0.18114,0.00013,11.92031]
[1776820320262,45.08,76315.98,0.53,-0.1803,0.00013,11.88647]
[1776820321403,45.08,76315.98,0.53,-0.1803,0.00013,11.88647]
[1776820321412,45.08,76315.98,0.53,-0.1803,0.00013,11.88647]
[1776820322773,45.08,76324.81,0.53,-0.17916,0.00013,11.84062]
[1776820323049,45.08,76324.81,0.53,-0.17916,0.00013,11.84062]
[1776820323989,45.08,76328.77,0.53,-0.17865,0.00013,11.82009]
[1776820329230,45.08,76329.17,0.53,-0.1786,0.00013,11.81801]
[1776820331453,45.08,76330.04,0.53,-0.17849,0.00013,11.8135]
[1776820334229,45.08,76329.96,0.53,-0.1785,0.00013,11.8139]
[1776820335762,45.08,76330.61,0.53,-0.17841,0.00013,11.81053]
[1776820337672,45.08,76330.84,0.53,-0.17839,0.00013,11.80933]
[1776820339018,45.08,76330.18,0.53,-0.17847,0.00013,11.81273]
[1776820340123,45.08,76330.51,0.53,-0.17843,0.00013,11.81102]
[1776820343042,45.08,76323.06,0.53,-0.17938,0.00013,11.8495]
[1776820352295,45.08,76327.41,0.53,-0.17875,0.00013,11.8208]
[1776820357330,45.08,76329.05,0.53,-0.17854,0.00013,11.81224]
[1776820359913,45.08,76333.18,0.53,-0.17801,0.00013,11.79085]
[1776820360053,45.08,76333.18,0.53,-0.17801,0.00013,11.79085]
[1776820360225,45.08,76333.18,0.53,-0.17801,0.00013,11.79085]
[1776820360282,45.08,76333.18,0.53,-0.17801,0.00013,11.79085]
[1776820360420,45.08,76333.18,0.53,-0.17801,0.00013,11.79085]
[1776820360787,45.08,76333.18,0.53,-0.17801,0.00013,11.79085]
[1776820360657,45.08,76352.04,0.53,-0.17561,0.00013,11.69308]
[1776820361262,45.08,76352.04,0.53,-0.17561,0.00013,11.69308]
[1776820361668,45.08,76359.18,0.53,-0.17471,0.00013,11.65601]
[1776820361938,45.08,76359.18,0.53,-0.17471,0.00013,11.65601]
[1776820362000,45.08,76359.18,0.53,-0.17471,0.00013,11.65601]
[1776820362238,45.08,76359.18,0.53,-0.17471,0.00013,11.65601]
[1776820362384,45.08,76359.18,0.53,-0.17471,0.00013,11.65601]
[1776820362392,45.08,76359.18,0.53,-0.17471,0.00013,11.65601]
[1776820362543,45.08,76369.02,0.53,-0.17347,0.00013,11.6049]
[1776820364526,45.08,76369.45,0.53,-0.17341,0.00013,11.6026]
[1776820364597,45.08,76376.29,0.53,-0.17256,0.00013,11.56702]
[1776820370422,45.08,76376.73,0.53,-0.1725,0.00013,11.56461]
[1776820375565,45.08,76378.55,0.53,-0.17227,0.00013,11.55506]
[1776820379451,45.08,76378.92,0.53,-0.17222,0.00013,11.55311]
[1776820380201,45.08,76378.91,0.53,-0.17222,0.00013,11.55316]
[1776820380588,45.08,76378.91,0.53,-0.17222,0.00013,11.55316]
[1776820380601,45.08,76365.35,0.53,-0.17392,0.00013,11.62361]
[1776820382611,45.08,76356.52,0.53,-0.17503,0.00013,11.66924]
[1776820388548,45.08,76357.94,0.53,-0.17483,0.00013,11.66109]
[1776820393584,45.07,76353.31,0.53,-0.1754,0.00013,11.68439]
[1776820395753,45.07,76352.99,0.53,-0.17544,0.00013,11.68589]
[1776820395841,45.07,76354.79,0.53,-0.17521,0.00013,11.6764]
[1776820397612,45.07,76343.02,0.53,-0.17669,0.00013,11.73712]
[1776820402651,45.07,76344.91,0.53,-0.17644,0.00013,11.7268]
[1776820407686,45.06,76348.4,0.53,-0.17599,0.00013,11.70831]
[1776820410249,45.06,76350.32,0.53,-0.17573,0.00013,11.69799]
[1776820410305,45.06,76350.32,0.53,-0.17573,0.00013,11.69799]
[1776820410316,45.06,76350.32,0.53,-0.17573,0.00013,11.69799]
[1776820410707,45.06,76354.6,0.53,-0.17519,0.00013,11.67562]
[1776820411714,45.06,76366.82,0.53,-0.17358,0.00013,11.60624]
[1776820413452,45.06,76369.69,0.53,-0.17322,0.00013,11.59128]
[1776820415149,45.06,76370.26,0.53,-0.17315,0.00013,11.58826]
[1776820415744,45.06,76369.9,0.53,-0.17319,0.00013,11.59011]
[1776820417117,45.06,76370.11,0.53,-0.17317,0.00013,11.589]
[1776820417758,45.06,76369.74,0.53,-0.17321,0.00013,11.5909]
[1776820418106,45.06,76369.74,0.53,-0.17321,0.00013,11.5909]
[1776820418808,45.06,76369.74,0.53,-0.17321,0.00013,11.5909]
[1776820418869,45.06,76371.04,0.53,-0.17305,0.00013,11.58411]
[1776820419677,45.06,76371.04,0.53,-0.17305,0.00013,11.58411]
[1776820419773,45.06,76371.04,0.53,-0.17305,0.00013,11.5841]
[1776820420780,45.06,76383.2,0.53,-0.17153,0.00012,11.52092]
[1776820421788,45.06,76383.2,0.53,-0.17153,0.00012,11.52092]
[1776820421889,45.06,76387.15,0.53,-0.17104,0.00012,11.50044]
[1776820426991,45.06,76386.52,0.53,-0.17113,0.00012,11.50413]
[1776820429096,45.06,76386.8,0.53,-0.17109,0.00012,11.50282]
[1776820429150,45.06,76386.8,0.53,-0.17109,0.00012,11.50282]
[1776820429844,45.06,76386.64,0.53,-0.17112,0.00012,11.50372]
[1776820430283,45.06,76386.64,0.53,-0.17112,0.00012,11.50372]
[1776820430724,45.06,76386.64,0.53,-0.17112,0.00012,11.50372]
[1776820433411,45.07,76389.58,0.53,-0.17076,0.00012,11.48869]
[1776820433873,45.07,76390.7,0.53,-0.17062,0.00012,11.48295]
[1776820434328,45.07,76390.7,0.53,-0.17062,0.00012,11.48295]
[1776820434880,45.07,76391.72,0.53,-0.17049,0.00012,11.47759]
[1776820437068,45.07,76391.31,0.53,-0.17054,0.00012,11.4796]
[1776820438589,45.07,76391.36,0.53,-0.17053,0.00012,11.47928]
[1776820438908,45.07,76390.26,0.53,-0.17067,0.00012,11.48495]
[1776820439354,45.07,76390.26,0.53,-0.17067,0.00012,11.48495]
[1776820439489,45.07,76390.26,0.53,-0.17067,0.00012,11.48495]
[1776820445314,45.06,76387.9,0.53,-0.17096,0.00012,11.49709]
[1776820452694,45.06,76390.38,0.53,-0.17065,0.00012,11.48402]
[1776820452718,45.06,76390.38,0.53,-0.17065,0.00012,11.48402]
[1776820452895,45.06,76390.38,0.53,-0.17065,0.00012,11.48402]
[1776820452899,45.06,76389.67,0.53,-0.17074,0.00012,11.4878]
[1776820453033,45.06,76389.67,0.53,-0.17074,0.00012,11.4878]
[1776820453666,45.06,76389.67,0.53,-0.17074,0.00012,11.4878]
[1776820453693,45.06,76396.15,0.53,-0.16993,0.00012,11.45413]
[1776820454285,45.06,76404.18,0.53,-0.16893,0.00012,11.41212]
[1776820460057,45.06,76402.89,0.53,-0.16908,0.00012,11.41816]
[1776820461003,45.06,76402.89,0.53,-0.16908,0.00012,11.41816]
[1776820463833,45.06,76415.24,0.53,-0.16755,0.00012,11.35334]
[1776820469120,45.06,76416.36,0.53,-0.1674,0.00012,11.3472]
[1776820470158,45.06,76416.36,0.53,-0.1674,0.00012,11.3472]
[1776820470801,45.06,76416.36,0.53,-0.1674,0.00012,11.3472]
[1776820473266,45.06,76417.68,0.53,-0.16717,0.00012,11.33433]
[1776820473367,45.06,76418.16,0.53,-0.16711,0.00012,11.33175]
[1776820473966,45.06,76418.16,0.53,-0.16711,0.00012,11.33175]
[1776820474155,45.06,76418.16,0.53,-0.16711,0.00012,11.33175]
[1776820479193,45.06,76415.57,0.53,-0.16743,0.00012,11.34504]
[1776820483817,45.05,76414.19,0.53,-0.16759,0.00012,11.35205]
[1776820483878,45.05,76414.19,0.53,-0.16759,0.00012,11.35205]
[1776820483939,45.05,76407.05,0.53,-0.16847,0.00012,11.38914]
[1776820484933,45.05,76407.05,0.53,-0.16847,0.00012,11.38914]
[1776820485860,45.05,76407.05,0.53,-0.16847,0.00012,11.38914]
[1776820485896,45.05,76396.55,0.53,-0.16977,0.00012,11.4439]
[1776820486245,45.05,76396.55,0.53,-0.16977,0.00012,11.4439]
[1776820486469,45.05,76393.95,0.53,-0.17009,0.00012,11.45741]
[1776820488271,45.05,76393.95,0.53,-0.17009,0.00012,11.45736]
[1776820488279,45.05,76393.0,0.53,-0.17021,0.00012,11.46231]
[1776820488998,45.05,76393.0,0.53,-0.17021,0.00012,11.46231]
[1776820490146,45.05,76393.0,0.53,-0.17021,0.00012,11.46242]
[1776820494237,45.06,76397.51,0.53,-0.16966,0.00012,11.43934]
[1776820494295,45.06,76397.51,0.53,-0.16966,0.00012,11.43932]
[1776820496249,45.06,76395.4,0.53,-0.16992,0.00012,11.45027]
[1776820496257,45.06,76395.4,0.53,-0.16992,0.00012,11.45027]
[1776820496348,45.06,76393.71,0.53,-0.17013,0.00012,11.45903]
[1776820499982,45.06,76393.43,0.53,-0.17016,0.00012,11.46039]
[1776820503930,45.05,76393.11,0.53,-0.17019,0.00012,11.46186]
[1776820504008,45.05,76392.42,0.53,-0.17028,0.00012,11.46555]
[1776820505804,45.06,76390.79,0.53,-0.17049,0.00012,11.47413]
[1776820505905,45.06,76377.05,0.53,-0.1722,0.00013,11.54567]
[1776820507911,45.06,76377.05,0.53,-0.1722,0.00013,11.54566]
[1776820507924,45.06,76367.63,0.53,-0.17338,0.00013,11.59463]
[1776820509712,45.05,76367.63,0.53,-0.17338,0.00013,11.59457]
[1776820512909,45.05,76362.09,0.53,-0.17407,0.00013,11.62309]
[1776820513074,45.05,76361.23,0.53,-0.17418,0.00013,11.62747]
[1776820513481,45.05,76361.23,0.53,-0.17418,0.00013,11.62747]
[1776820513577,45.05,76361.23,0.53,-0.17418,0.00013,11.62747]
[1776820515576,45.05,76371.75,0.53,-0.17285,0.00013,11.57256]
[1776820516496,45.05,76371.75,0.53,-0.17285,0.00013,11.57256]
[1776820516555,45.05,76368.89,0.53,-0.17321,0.00013,11.58742]
[1776820521620,45.05,76368.02,0.53,-0.17331,0.00013,11.59181]
[1776820521721,45.05,76377.5,0.53,-0.17212,0.00013,11.54246]
[1776820522979,45.05,76377.5,0.53,-0.17212,0.00013,11.54246]
[1776820523400,45.05,76377.5,0.53,-0.17213,0.00013,11.54248]
[1776820524313,45.05,76373.95,0.53,-0.17257,0.00013,11.56098]
[1776820525420,45.05,76373.95,0.53,-0.17257,0.00013,11.56098]
[1776820530550,45.05,76368.83,0.53,-0.17321,0.00013,11.58738]
[1776820532565,45.05,76375.76,0.53,-0.17227,0.00013,11.54546]
[1776820534617,45.05,76378.91,0.53,-0.17188,0.00013,11.5291]
[1776820534858,45.05,76378.91,0.53,-0.17188,0.00013,11.5291]
[1776820536148,45.05,76379.26,0.53,-0.17184,0.00013,11.52735]
[1776820536592,45.05,76379.07,0.53,-0.17186,0.00013,11.52837]
[1776820540581,45.05,76376.42,0.53,-0.1722,0.00013,11.54223]
[1776820540621,45.05,76372.95,0.53,-0.17263,0.00013,11.56028]
[1776820544790,45.05,76370.28,0.53,-0.17296,0.00013,11.57411]
[1776820544852,45.05,76370.28,0.53,-0.17296,0.00013,11.57411]
[1776820544923,45.05,76370.15,0.53,-0.17298,0.00013,11.57477]
[1776820547691,45.05,76359.51,0.53,-0.17432,0.00013,11.62989]
[1776820552705,45.05,76357.54,0.53,-0.17455,0.00013,11.63961]
[1776820557740,45.05,76356.95,0.53,-0.17461,0.00013,11.64209]
[1776820562774,45.04,76349.66,0.53,-0.17552,0.00013,11.67928]
[1776820567810,45.04,76347.3,0.53,-0.1758,0.00013,11.69062]
[1776820568393,45.04,76347.3,0.53,-0.1758,0.00013,11.69062]
[1776820568559,45.04,76347.3,0.53,-0.1758,0.00013,11.69062]
[1776820568592,45.04,76347.3,0.53,-0.1758,0.00013,11.69062]
[1776820568908,45.04,76331.76,0.53,-0.17777,0.00013,11.7711]
[1776820569334,45.04,76331.76,0.53,-0.17777,0.00013,11.7711]
[1776820569347,45.04,76331.76,0.53,-0.17777,0.00013,11.7711]
[1776820569830,45.04,76331.76,0.53,-0.17777,0.00013,11.7711]
[1776820571273,45.04,76327.08,0.53,-0.17837,0.00013,11.79533]
[1776820574319,45.04,76328.43,0.53,-0.17819,0.00013,11.78823]
[1776820575502,45.04,76328.43,0.53,-0.17819,0.00013,11.7882]
[1776820577110,45.04,76328.86,0.53,-0.17814,0.00013,11.78592]
[1776820579340,45.04,76328.9,0.53,-0.17813,0.00013,11.78566]
[1776820580427,45.04,76328.9,0.53,-0.17813,0.00013,11.78563]
[1776820581786,45.04,76325.5,0.53,-0.17856,0.00013,11.80321]
[1776820581978,45.04,76334.18,0.53,-0.17745,0.00013,11.75815]
[1776820583332,45.04,76334.74,0.53,-0.17738,0.00013,11.75525]
[1776820583801,45.04,76334.74,0.53,-0.17738,0.00013,11.75525]
[1776820583929,45.04,76338.54,0.53,-0.1769,0.00013,11.73556]
[1776820584669,45.04,76338.54,0.53,-0.1769,0.00013,11.73556]
[1776820585300,45.03,76338.92,0.53,-0.17684,0.00013,11.73337]
[1776820587260,45.03,76338.84,0.53,-0.17684,0.00013,11.73335]
[1776820587957,45.03,76338.84,0.53,-0.17684,0.00013,11.73314]
[1776820589364,45.03,76340.44,0.53,-0.17663,0.00013,11.72463]
[1776820589972,45.03,76338.57,0.53,-0.17686,0.00013,11.73412]
[1776820591860,45.03,76335.78,0.53,-0.17721,0.00013,11.74837]
[1776820593397,45.03,76336.34,0.53,-0.17707,0.00013,11.73917]
[1776820593723,45.03,76336.34,0.53,-0.17707,0.00013,11.73917]
[1776820595439,45.02,76333.7,0.53,-0.17739,0.00013,11.75242]
[1776820595474,45.02,76333.7,0.53,-0.17739,0.00013,11.75242]
[1776820596014,45.02,76330.35,0.53,-0.17782,0.00013,11.76969]
[1776820596326,45.02,76330.35,0.53,-0.17782,0.00013,11.76969]
[1776820597022,45.02,76333.34,0.53,-0.17744,0.00013,11.75408]
[1776820599902,45.02,76334.09,0.53,-0.17734,0.00013,11.75001]
[1776820600043,45.02,76334.49,0.53,-0.17728,0.00013,11.74785]
[1776820602184,45.02,76334.27,0.53,-0.17731,0.00013,11.74882]
[1776820603064,45.02,76334.78,0.53,-0.17724,0.00013,11.74608]
[1776820603528,45.02,76334.78,0.53,-0.17724,0.00013,11.74608]
[1776820604833,45.02,76335.66,0.53,-0.17712,0.00013,11.74143]
[1776820605078,45.02,76335.16,0.53,-0.17719,0.00013,11.74397]
[1776820605425,45.02,76335.16,0.53,-0.17719,0.00013,11.74397]
[1776820606085,45.02,76336.73,0.53,-0.17699,0.00013,11.73585]
[1776820606260,45.02,76336.73,0.53,-0.17699,0.00013,11.73585]
[1776820607092,45.02,76336.47,0.53,-0.17702,0.00013,11.73724]
[1776820609438,45.02,76337.03,0.53,-0.17695,0.00013,11.73439]
[1776820613070,45.02,76333.11,0.53,-0.17745,0.00013,11.75479]
[1776820617356,45.02,76337.87,0.53,-0.17684,0.00013,11.72977]
[1776820617384,45.02,76337.44,0.53,-0.17689,0.00013,11.7318]
[1776820618622,45.02,76337.44,0.53,-0.17689,0.00013,11.7318]
[1776820618921,45.02,76337.97,0.53,-0.17682,0.00013,11.72895]
[1776820621327,45.02,76340.58,0.53,-0.17648,0.00013,11.71515]
[1776820624941,45.01,76348.12,0.53,-0.17551,0.00013,11.67537]
[1776820630226,45.01,76349.81,0.53,-0.17527,0.00013,11.66567]
[1776820635340,45.01,76349.07,0.53,-0.17535,0.00013,11.66882]
[1776820636228,45.01,76350.32,0.53,-0.17518,0.00013,11.66202]
[1776820641341,45.0,76351.5,0.53,-0.17502,0.00013,11.65521]
[1776820644091,45.0,76348.1,0.53,-0.17544,0.00013,11.67263]
[1776820644567,45.0,76342.35,0.53,-0.17616,0.00013,11.70219]
[1776820646344,45.0,76342.35,0.53,-0.17616,0.00013,11.70219]
[1776820646373,45.0,76342.35,0.53,-0.17616,0.00013,11.70219]
[1776820650404,45.0,76332.0,0.53,-0.17747,0.00013,11.75535]
[1776820655440,45.0,76337.5,0.53,-0.17671,0.00013,11.7212]
[1776820659174,45.0,76337.95,0.53,-0.17665,0.00013,11.71852]
[1776820659467,45.0,76338.45,0.53,-0.17658,0.00013,11.71571]
[1776820664132,44.99,76344.16,0.53,-0.17584,0.00013,11.68553]
[1776820665022,44.99,76344.16,0.53,-0.17583,0.00013,11.68536]
[1776820665888,44.99,76344.75,0.53,-0.17575,0.00013,11.68214]
[1776820666233,44.99,76344.49,0.53,-0.17578,0.00013,11.68333]
[1776820666321,44.99,76344.49,0.53,-0.17578,0.00013,11.68333]
[1776820666532,44.99,76351.91,0.53,-0.17484,0.00013,11.64474]
[1776820670344,44.99,76353.54,0.53,-0.17462,0.00013,11.63579]
[1776820671049,44.99,76353.4,0.53,-0.17464,0.00013,11.63642]
[1776820676989,44.99,76355.45,0.53,-0.17437,0.00013,11.62535]
[1776820677230,44.99,76355.16,0.53,-0.17441,0.00013,11.62678]
[1776820678450,44.99,76355.16,0.53,-0.1744,0.00013,11.6267]
[1776820678600,44.99,76353.08,0.53,-0.17467,0.00013,11.63744]
[1776820679691,44.99,76353.08,0.53,-0.17467,0.00013,11.63744]
[1776820680447,44.99,76351.53,0.53,-0.17486,0.00013,11.6454]
[1776820681324,44.98,76351.53,0.53,-0.17486,0.00013,11.6453]
[1776820685490,44.98,76349.55,0.53,-0.1751,0.00013,11.65518]
[1776820685649,44.98,76349.6,0.53,-0.17509,0.00013,11.65492]
[1776820686667,44.98,76341.43,0.53,-0.17612,0.00013,11.69713]
[1776820688326,44.98,76335.18,0.53,-0.17692,0.00013,11.72961]
[1776820688735,44.98,76335.18,0.53,-0.17692,0.00013,11.72961]
[1776820688775,44.98,76332.74,0.53,-0.17722,0.00013,11.74199]
[1776820689864,44.98,76324.77,0.53,-0.17825,0.00013,11.78344]
[1776820692385,44.98,76322.55,0.53,-0.17853,0.00013,11.79495]
[1776820697735,44.98,76319.48,0.53,-0.17892,0.00013,11.81084]
[1776820702716,44.98,76318.65,0.53,-0.17903,0.00013,11.81512]
[1776820702787,44.98,76318.3,0.53,-0.17908,0.00013,11.81693]
[1776820705207,44.98,76318.3,0.53,-0.17908,0.00013,11.81693]
[1776820705791,44.98,76317.82,0.53,-0.17914,0.00013,11.81939]
[1776820706550,44.98,76317.82,0.53,-0.17914,0.00013,11.81939]
[1776820707998,44.98,76311.52,0.53,-0.17995,0.00013,11.85203]
[1776820708081,44.98,76304.32,0.53,-0.18088,0.00013,11.8893]
[1776820708835,44.98,76304.32,0.53,-0.18088,0.00013,11.8893]
[1776820710531,44.98,76299.22,0.53,-0.18153,0.00013,11.91551]
[1776820711097,44.98,76297.49,0.53,-0.18169,0.00013,11.91851]
[1776820711542,44.98,76297.49,0.53,-0.18169,0.00013,11.91851]
[1776820711839,44.98,76297.49,0.53,-0.18169,0.00013,11.91836]
[1776820713824,44.98,76297.86,0.53,-0.18164,0.00013,11.91631]
[1776820713923,44.98,76298.31,0.53,-0.18158,0.00013,11.91384]
[1776820714990,44.98,76298.31,0.53,-0.18158,0.00013,11.91384]
[1776820715073,44.98,76297.33,0.53,-0.1817,0.00013,11.91877]
[1776820715937,44.98,76297.33,0.53,-0.1817,0.00013,11.91877]
[1776820715956,44.97,76298.74,0.53,-0.18151,0.00013,11.91133]
[1776820718252,44.97,76298.23,0.53,-0.18157,0.00013,11.9137]
[1776820718323,44.97,76298.23,0.53,-0.18157,0.00013,11.9137]
[1776820718888,44.97,76298.34,0.53,-0.18156,0.00013,11.91299]
[1776820719531,44.97,76298.34,0.53,-0.18156,0.00013,11.91299]
[1776820720230,44.97,76298.34,0.53,-0.18156,0.00013,11.91299]
[1776820719894,44.97,76288.41,0.53,-0.18285,0.00013,11.96432]
[1776820720930,44.97,76288.41,0.53,-0.18285,0.00013,11.96432]
[1776820721007,44.97,76281.29,0.53,-0.18378,0.00013,12.00105]
[1776820725973,44.97,76280.38,0.53,-0.18388,0.00013,12.00532]
[1776820727695,44.97,76279.15,0.53,-0.18404,0.00013,12.01147]
[1776820727997,44.97,76263.67,0.53,-0.18607,0.00013,12.09128]
[1776820728311,44.97,76263.67,0.53,-0.18607,0.00013,12.09128]
[1776820728958,44.97,76263.69,0.53,-0.18607,0.00013,12.09111]
[1776820729965,44.97,76255.82,0.53,-0.18711,0.00013,12.13156]
[1776820730473,44.97,76255.82,0.53,-0.18711,0.00013,12.13156]
[1776820732174,44.97,76254.05,0.53,-0.18734,0.00013,12.14054]
[1776820732776,44.97,76252.61,0.53,-0.18752,0.00013,12.14781]
[1776820737111,44.96,76251.19,0.53,-0.1877,0.00013,12.15453]
[1776820739170,44.96,76251.08,0.53,-0.18771,0.00013,12.1548]
[1776820739245,44.96,76251.51,0.53,-0.18764,0.00013,12.15244]
[1776820740525,44.96,76251.51,0.53,-0.18764,0.00013,12.1523]
[1776820740734,44.96,76251.51,0.53,-0.18764,0.00013,12.1523]
[1776820740784,44.96,76251.51,0.53,-0.18764,0.00013,12.1523]
[1776820741042,44.96,76251.04,0.53,-0.1877,0.00013,12.15457]
[1776820741886,44.96,76251.04,0.53,-0.1877,0.00013,12.15457]
[1776820742195,44.96,76251.04,0.53,-0.1877,0.00013,12.15457]
[1776820742262,44.96,76234.72,0.53,-0.18987,0.00013,12.23837]
[1776820744063,44.96,76226.81,0.53,-0.19092,0.00013,12.27844]
[1776820744618,44.96,76226.81,0.53,-0.19092,0.00013,12.27844]
[1776820744925,44.96,76226.81,0.53,-0.19092,0.00013,12.27844]
[1776820745208,44.95,76205.68,0.53,-0.19376,0.00014,12.38645]
[1776820745404,44.95,76205.68,0.53,-0.19376,0.00014,12.38645]
[1776820745664,44.95,76205.68,0.53,-0.19376,0.00014,12.38645]
[1776820746307,44.95,76201.5,0.53,-0.19432,0.00014,12.40765]
[1776820747088,44.95,76201.5,0.53,-0.19431,0.00014,12.40743]
[1776820748947,44.95,76200.75,0.53,-0.19441,0.00014,12.41105]
[1776820749213,44.95,76200.75,0.53,-0.19441,0.00014,12.41105]
[1776820749245,44.95,76186.76,0.53,-0.19631,0.00014,12.48228]
[1776820751115,44.94,76186.92,0.53,-0.19621,0.00014,12.47848]
[1776820751258,44.94,76186.92,0.53,-0.19621,0.00014,12.47848]
[1776820751276,44.93,76176.59,0.53,-0.19762,0.00014,12.53088]
[1776820751970,44.93,76176.59,0.53,-0.19762,0.00014,12.53088]
[1776820752119,44.93,76176.55,0.53,-0.19762,0.00014,12.53108]
[1776820753255,44.93,76176.55,0.53,-0.19762,0.00014,12.53108]
[1776820753232,44.93,76184.53,0.53,-0.19652,0.00014,12.49022]
[1776820753511,44.93,76184.53,0.53,-0.19652,0.00014,12.49022]
[1776820753621,44.93,76184.53,0.53,-0.19652,0.00014,12.49022]
[1776820753946,44.93,76184.53,0.53,-0.19652,0.00014,12.49022]
[1776820754524,44.93,76184.53,0.53,-0.19652,0.00014,12.49003]
[1776820757371,44.93,76187.45,0.53,-0.19611,0.00014,12.47464]
[1776820757471,44.93,76187.45,0.53,-0.19611,0.00014,12.47464]
[1776820758161,44.93,76184.32,0.53,-0.19653,0.00014,12.49044]
[1776820763196,44.92,76181.54,0.53,-0.19685,0.00014,12.50208]
[1776820764802,44.91,76180.33,0.53,-0.19699,0.00014,12.5076]
[1776820765210,44.91,76177.08,0.53,-0.19742,0.00014,12.52333]
[1776820766217,44.9,76170.69,0.53,-0.19826,0.00014,12.55468]
[1776820767536,44.89,76167.73,0.53,-0.19864,0.00014,12.56838]
[1776820768231,44.89,76168.31,0.53,-0.19855,0.00014,12.56529]
[1776820770011,44.89,76168.32,0.53,-0.19855,0.00014,12.56511]
[1776820771572,44.89,76172.67,0.53,-0.19788,0.00014,12.53692]
[1776820772260,44.89,76173.16,0.53,-0.19781,0.00014,12.53432]
[1776820775071,44.89,76173.28,0.53,-0.19779,0.00014,12.53351]
[1776820775281,44.89,76173.16,0.53,-0.1978,0.00014,12.53403]
[1776820779887,44.89,76173.85,0.53,-0.1977,0.00014,12.53018]
[1776820784622,44.89,76170.39,0.53,-0.19816,0.00014,12.54718]
[1776820785118,44.88,76170.42,0.53,-0.19815,0.00014,12.54692]
[1776820787127,44.88,76168.7,0.53,-0.19839,0.00014,12.55568]
[1776820787161,44.88,76168.66,0.53,-0.19839,0.00014,12.55566]
[1776820787956,44.88,76168.66,0.53,-0.19839,0.00014,12.55566]
[1776820789860,44.88,76167.8,0.53,-0.1985,0.00014,12.55993]
[1776820789958,44.88,76157.19,0.53,-0.19996,0.00014,12.61361]
[1776820791573,44.87,76158.83,0.53,-0.19968,0.00014,12.60333]
[1776820793831,44.86,76163.14,0.53,-0.19904,0.00014,12.57955]
[1776820795835,44.86,76161.33,0.53,-0.19928,0.00014,12.58827]
[1776820795943,44.86,76161.33,0.53,-0.19928,0.00014,12.58827]
[1776820796044,44.86,76160.91,0.53,-0.19933,0.00014,12.59023]
[1776820797854,44.85,76161.21,0.53,-0.19924,0.00014,12.58691]
[1776820799207,44.85,76165.7,0.53,-0.19862,0.00014,12.56385]
[1776820799245,44.85,76166.93,0.53,-0.19844,0.00014,12.55742]
[1776820800668,44.85,76167.08,0.53,-0.19842,0.00014,12.55666]
[1776820800687,44.85,76177.24,0.53,-0.19702,0.00014,12.50466]
[1776820801948,44.85,76177.24,0.53,-0.19702,0.00014,12.50466]
[1776820802330,44.85,76177.24,0.53,-0.19702,0.00014,12.50466]
[1776820802045,44.84,76166.41,0.53,-0.19846,0.00014,12.55787]
[1776820803980,44.84,76166.41,0.53,-0.19846,0.00014,12.55787]
[1776820804323,44.84,76166.41,0.53,-0.19846,0.00014,12.55787]
[1776820804829,44.83,76169.31,0.53,-0.19802,0.00014,12.54161]
[1776820805404,44.83,76171.94,0.53,-0.19765,0.00014,12.52807]
[1776820806105,44.82,76172.39,0.53,-0.19757,0.00014,12.52482]
[1776820806878,44.82,76172.39,0.53,-0.19757,0.00014,12.52482]
[1776820806978,44.82,76172.97,0.53,-0.19746,0.00014,12.52097]
[1776820809011,44.82,76172.15,0.53,-0.19757,0.00014,12.52508]
[1776820809630,44.82,76171.72,0.53,-0.19763,0.00014,12.52719]
[1776820810207,44.82,76173.1,0.53,-0.19744,0.00014,12.52006]
[1776820810907,44.82,76173.1,0.53,-0.19744,0.00014,12.52006]
[1776820810914,44.82,76173.1,0.53,-0.19744,0.00014,12.52006]
[1776820813888,44.82,76177.55,0.53,-0.19682,0.00014,12.49719]
[1776820815128,44.8,76173.12,0.53,-0.19734,0.00014,12.51635]
[1776820818122,44.8,76176.81,0.53,-0.19683,0.00014,12.49737]
[1776820818223,44.8,76178.06,0.53,-0.19666,0.00014,12.49091]
[1776820820126,44.8,76178.06,0.53,-0.19666,0.00014,12.49091]
[1776820820227,44.8,76175.9,0.53,-0.19695,0.00014,12.50191]
[1776820825640,44.8,76175.03,0.53,-0.19707,0.00014,12.50619]
[1776820827998,44.8,76175.56,0.53,-0.197,0.00014,12.50345]
[1776820828116,44.8,76175.56,0.53,-0.197,0.00014,12.50345]
[1776820828250,44.8,76175.56,0.53,-0.197,0.00014,12.50345]
[1776820828258,44.8,76174.17,0.53,-0.19718,0.00014,12.51049]
[1776820830344,44.8,76163.89,0.53,-0.1986,0.00014,12.56287]
[1776820836317,44.79,76164.68,0.53,-0.19841,0.00014,12.55251]
[1776820839607,44.79,76168.73,0.53,-0.19784,0.00014,12.53139]
[1776820839738,44.79,76169.16,0.53,-0.19778,0.00014,12.5291]
[1776820840643,44.79,76169.16,0.53,-0.19778,0.00014,12.5291]
[1776820840752,44.79,76169.16,0.53,-0.19778,0.00014,12.5291]
[1776820840806,44.79,76185.66,0.53,-0.19551,0.00014,12.44461]
[1776820843792,44.79,76192.75,0.53,-0.19453,0.00014,12.40775]
[1776820847990,44.78,76192.51,0.53,-0.19455,0.00014,12.40842]
[1776820849540,44.78,76197.51,0.53,-0.19386,0.00014,12.38237]
[1776820850298,44.78,76197.51,0.53,-0.19386,0.00014,12.38237]
[1776820851098,44.78,76198.15,0.53,-0.19377,0.00014,12.37892]
[1776820852870,44.78,76197.95,0.53,-0.19379,0.00014,12.37963]
[1776820854409,44.78,76197.39,0.53,-0.19386,0.00014,12.38221]
[1776820854844,44.78,76197.32,0.53,-0.19386,0.00014,12.38241]
[1776820860886,44.77,76200.65,0.53,-0.19339,0.00014,12.36446]
[1776820865920,44.77,76202.03,0.53,-0.19318,0.00014,12.35673]
[1776820868073,44.77,76201.9,0.53,-0.1932,0.00014,12.35728]
[1776820873390,44.77,76205.15,0.53,-0.19274,0.00014,12.34008]
[1776820875505,44.77,76199.43,0.53,-0.19351,0.00014,12.36913]
[1776820875594,44.77,76199.43,0.53,-0.19351,0.00014,12.36913]
[1776820875625,44.77,76199.43,0.53,-0.19351,0.00014,12.36913]
[1776820875675,44.77,76199.43,0.53,-0.19351,0.00014,12.36913]
[1776820875989,44.76,76199.3,0.53,-0.19353,0.00014,12.36967]
[1776820877235,44.76,76188.46,0.53,-0.195,0.00014,12.42528]
[1776820877932,44.76,76188.46,0.53,-0.195,0.00014,12.42528]
[1776820878033,44.76,76187.91,0.53,-0.19508,0.00014,12.42803]
[1776820878859,44.76,76187.91,0.53,-0.19508,0.00014,12.42803]
[1776820879013,44.76,76187.91,0.53,-0.19507,0.00014,12.42795]
[1776820880880,44.76,76184.3,0.53,-0.19556,0.00014,12.44637]
[1776820881026,44.76,76181.15,0.53,-0.19599,0.00014,12.4624]
[1776820882872,44.76,76180.54,0.53,-0.19607,0.00014,12.46541]
[1776820883002,44.76,76180.54,0.53,-0.19607,0.00014,12.46541]
[1776820883032,44.76,76180.54,0.53,-0.19607,0.00014,12.46541]
[1776820883166,44.76,76180.54,0.53,-0.19607,0.00014,12.46541]
[1776820883263,44.76,76169.12,0.53,-0.19764,0.00014,12.52375]
[1776820884945,44.76,76169.12,0.53,-0.19764,0.00014,12.52369]
[1776820890089,44.76,76166.45,0.53,-0.19799,0.00014,12.53684]
[1776820895124,44.76,76171.4,0.53,-0.19724,0.00014,12.50545]
[1776820898429,44.76,76170.95,0.53,-0.1973,0.00014,12.50767]
[1776820898517,44.76,76170.89,0.53,-0.19731,0.00014,12.50794]
[1776820899399,44.76,76161.56,0.53,-0.19859,0.00014,12.55556]
[1776820904655,44.75,76160.69,0.53,-0.1987,0.00014,12.55936]
[1776820904674,44.75,76160.69,0.53,-0.1987,0.00014,12.55936]
[1776820905174,44.75,76160.69,0.53,-0.1987,0.00014,12.55936]
[1776820905411,44.75,76170.34,0.53,-0.19736,0.00014,12.50989]
[1776820907184,44.75,76170.34,0.53,-0.19736,0.00014,12.50982]
[1776820907225,44.75,76170.34,0.53,-0.19736,0.00014,12.50982]
[1776820907326,44.75,76172.9,0.53,-0.19701,0.00014,12.49667]
[1776820908217,44.75,76172.9,0.53,-0.19701,0.00014,12.49667]
[1776820908318,44.75,76172.88,0.53,-0.19701,0.00014,12.49672]
[1776820909697,44.75,76172.88,0.53,-0.19701,0.00014,12.49667]
[1776820909967,44.75,76172.88,0.53,-0.19701,0.00014,12.49667]
[1776820910229,44.75,76172.94,0.53,-0.197,0.00014,12.49632]
[1776820910936,44.75,76172.94,0.53,-0.197,0.00014,12.49632]
[1776820911283,44.75,76148.93,0.53,-0.20032,0.00014,12.61895]
[1776820911660,44.75,76148.93,0.53,-0.20032,0.00014,12.61895]
[1776820912369,44.75,76148.93,0.53,-0.20032,0.00014,12.61895]
[1776820912414,44.75,76145.26,0.53,-0.20082,0.00014,12.63746]
[1776820912682,44.75,76145.26,0.53,-0.20082,0.00014,12.63746]
[1776820913250,44.75,76145.26,0.53,-0.20082,0.00014,12.63736]
[1776820915128,44.75,76141.0,0.53,-0.20141,0.00014,12.65892]
[1776820915788,44.75,76139.51,0.53,-0.20162,0.00014,12.66638]
[1776820921308,44.74,76136.15,0.53,-0.20207,0.00014,12.6827]
[1776820922231,44.74,76136.15,0.53,-0.20207,0.00014,12.6827]
[1776820922273,44.74,76136.15,0.53,-0.20207,0.00014,12.6827]
[1776820924701,44.74,76142.07,0.53,-0.20123,0.00014,12.65221]
[1776820925305,44.74,76142.07,0.53,-0.20123,0.00014,12.65221]
[1776820927383,44.74,76147.54,0.53,-0.20046,0.00014,12.62408]
[1776820928067,44.74,76147.78,0.53,-0.20042,0.00014,12.62268]
[1776820928355,44.74,76149.42,0.53,-0.20019,0.00014,12.61414]
[1776820929291,44.74,76149.42,0.53,-0.20019,0.00014,12.61414]
[1776820929574,44.74,76152.39,0.53,-0.19977,0.00014,12.59883]
[1776820930373,44.74,76157.57,0.53,-0.19905,0.00014,12.57225]
[1776820931582,44.74,76162.74,0.53,-0.19833,0.00014,12.54561]
[1776820937428,44.73,76167.56,0.53,-0.19764,0.00014,12.51993]
[1776820938426,44.73,76167.4,0.53,-0.19765,0.00014,12.52036]
[1776820943460,44.72,76173.12,0.53,-0.19684,0.00014,12.49024]
[1776820943625,44.72,76173.12,0.53,-0.19684,0.00014,12.49024]
[1776820944468,44.72,76173.52,0.53,-0.19678,0.00014,12.48804]
[1776820947489,44.72,76180.9,0.53,-0.19576,0.00014,12.44981]
[1776820948348,44.72,76180.9,0.53,-0.19576,0.00014,12.44981]
[1776820948496,44.72,76179.11,0.53,-0.196,0.00014,12.4589]
[1776820949259,44.72,76179.11,0.53,-0.196,0.00014,12.4589]
[1776820949289,44.72,76179.41,0.53,-0.19596,0.00014,12.45726]
[1776820951138,44.72,76178.72,0.53,-0.19605,0.00014,12.4607]
[1776820951149,44.72,76177.96,0.53,-0.19609,0.00014,12.4587]
[1776820953719,44.72,76177.49,0.53,-0.19615,0.00014,12.46101]
[1776820954165,44.72,76177.49,0.53,-0.19615,0.00014,12.46101]
[1776820954188,44.72,76175.36,0.53,-0.19644,0.00014,12.47173]
[1776820954955,44.72,76175.36,0.53,-0.19644,0.00014,12.47173]
[1776820955398,44.72,76169.76,0.53,-0.1972,0.00014,12.50032]
[1776820956015,44.72,76169.76,0.53,-0.1972,0.00014,12.50032]
[1776820956343,44.72,76169.76,0.53,-0.1972,0.00014,12.50032]
[1776820957363,44.72,76168.71,0.53,-0.19735,0.00014,12.50556]
[1776820957499,44.72,76168.71,0.53,-0.19735,0.00014,12.50556]
[1776820957433,44.72,76167.0,0.53,-0.19758,0.00014,12.51417]
[1776820957909,44.72,76167.0,0.53,-0.19758,0.00014,12.51417]
[1776820957946,44.72,76167.0,0.53,-0.19758,0.00014,12.51417]
[1776820958188,44.72,76167.0,0.53,-0.19758,0.00014,12.51417]
[1776820958420,44.72,76172.68,0.53,-0.19679,0.00014,12.4849]
[1776820958781,44.72,76172.68,0.53,-0.19679,0.00014,12.4849]
[1776820959240,44.71,76183.91,0.53,-0.19524,0.00014,12.42716]
[1776820960141,44.71,76190.72,0.53,-0.19431,0.00014,12.39198]
[1776820960567,44.71,76190.72,0.53,-0.19431,0.00014,12.39198]
[1776820962273,44.71,76189.14,0.53,-0.19452,0.00014,12.4001]
[1776820963103,44.71,76187.91,0.53,-0.19468,0.00014,12.40613]
[1776820967940,44.71,76189.3,0.53,-0.19448,0.00014,12.3983]
[1776820972027,44.71,76195.07,0.53,-0.19367,0.00014,12.36797]
[1776820972503,44.71,76195.07,0.53,-0.19367,0.00014,12.36785]
[1776820974316,44.71,76195.07,0.53,-0.19367,0.00014,12.36785]
[1776820974359,44.7,76195.4,0.53,-0.19362,0.00014,12.36592]
[1776820975301,44.7,76195.4,0.53,-0.19362,0.00014,12.36592]
[1776820975359,44.7,76195.36,0.53,-0.19362,0.00014,12.36601]
[1776820976180,44.7,76195.36,0.53,-0.19362,0.00014,12.36601]
[1776820976278,44.7,76195.85,0.53,-0.19355,0.00014,12.36337]
[1776820981450,44.7,76198.46,0.53,-0.19318,0.00014,12.3495]
[1776820981980,44.7,76198.88,0.53,-0.19313,0.00014,12.34724]
[1776820982191,44.7,76198.88,0.53,-0.19313,0.00014,12.34724]
[1776820982296,44.7,76198.88,0.53,-0.19313,0.00014,12.34724]
[1776820982466,44.7,76200.32,0.53,-0.19293,0.00014,12.33974]
[1776820982687,44.7,76200.32,0.53,-0.19293,0.00014,12.33974]
[1776820982923,44.7,76200.32,0.53,-0.19293,0.00014,12.33974]
[1776820983470,44.7,76226.28,0.53,-0.18941,0.00013,12.20552]
[1776820985080,44.7,76234.35,0.53,-0.18833,0.00013,12.16384]
[1776820985751,44.7,76234.35,0.53,-0.18833,0.00013,12.16384]
[1776820986569,44.7,76234.83,0.53,-0.18827,0.00013,12.16135]
[1776820987775,44.7,76236.23,0.53,-0.18807,0.00013,12.15387]
[1776820987880,44.7,76236.23,0.53,-0.18807,0.00013,12.15387]
[1776820988157,44.7,76236.23,0.53,-0.18807,0.00013,12.15387]
[1776820988387,44.7,76236.23,0.53,-0.18807,0.00013,12.15387]
[1776820992215,44.7,76239.26,0.53,-0.18766,0.00013,12.13789]
[1776820992298,44.7,76236.74,0.53,-0.18799,0.00013,12.15075]
[1776820993811,44.7,76236.74,0.53,-0.18799,0.00013,12.15075]
[1776820998863,44.69,76237.56,0.53,-0.18786,0.00013,12.14572]
[1776821000503,44.69,76228.95,0.53,-0.18901,0.00013,12.19019]
[1776821003730,44.69,76234.39,0.53,-0.18828,0.00013,12.16166]
[1776821003810,44.69,76234.39,0.53,-0.18828,0.00013,12.16166]
[1776821005793,44.69,76238.92,0.53,-0.18766,0.00013,12.13778]
[1776821005826,44.69,76238.92,0.53,-0.18766,0.00013,12.13778]
[1776821008405,44.69,76240.04,0.53,-0.1875,0.00013,12.13174]
[1776821008496,44.69,76237.4,0.53,-0.18785,0.00013,12.14531]
[1776821012650,44.68,76237.94,0.53,-0.1877,0.00013,12.13617]
[1776821012927,44.68,76237.94,0.53,-0.1877,0.00013,12.13617]
[1776821014698,44.68,76231.93,0.53,-0.1885,0.00013,12.16702]
[1776821014767,44.68,76231.93,0.53,-0.1885,0.00013,12.16702]
[1776821015503,44.68,76238.64,0.53,-0.1876,0.00013,12.13206]
[1776821020188,44.68,76244.54,0.53,-0.1868,0.00013,12.10107]
[1776821020228,44.68,76244.3,0.53,-0.18683,0.00013,12.10222]
[1776821021126,44.68,76244.3,0.53,-0.18683,0.00013,12.10222]
[1776821021167,44.68,76237.2,0.53,-0.18778,0.00013,12.13896]
[1776821026497,44.68,76235.06,0.53,-0.18805,0.00013,12.14946]
[1776821026551,44.68,76235.06,0.53,-0.18805,0.00013,12.14946]
[1776821030164,44.67,76234.95,0.53,-0.18805,0.00013,12.14942]
[1776821030335,44.67,76235.52,0.53,-0.18797,0.00013,12.14631]
[1776821035644,44.67,76236.76,0.53,-0.18778,0.00013,12.13911]
[1776821036766,44.67,76236.76,0.53,-0.18778,0.00013,12.13911]
[1776821037125,44.67,76236.76,0.53,-0.18778,0.00013,12.13881]
[1776821041422,44.66,76237.74,0.53,-0.18763,0.00013,12.1333]
[1776821042233,44.66,76236.89,0.53,-0.18774,0.00013,12.13756]
[1776821042265,44.66,76236.89,0.53,-0.18774,0.00013,12.13756]
[1776821042359,44.66,76232.89,0.53,-0.18828,0.00013,12.15815]
[1776821045035,44.66,76228.44,0.53,-0.18886,0.00013,12.18082]
[1776821045118,44.66,76228.44,0.53,-0.18886,0.00013,12.18082]
[1776821046191,44.66,76227.07,0.53,-0.18904,0.00013,12.18771]
[1776821050968,44.66,76220.59,0.53,-0.1899,0.00013,12.22074]
[1776821051099,44.66,76220.59,0.53,-0.1899,0.00013,12.22074]
[1776821052618,44.66,76218.4,0.53,-0.19019,0.00013,12.23184]
[1776821055745,44.66,76216.51,0.53,-0.19044,0.00014,12.24127]
[1776821055829,44.66,76216.51,0.53,-0.19044,0.00014,12.24127]
[1776821056259,44.65,76215.64,0.53,-0.19055,0.00014,12.24565]
[1776821061296,44.65,76209.01,0.53,-0.19143,0.00014,12.27922]
[1776821063106,44.65,76205.13,0.53,-0.19196,0.00014,12.29925]
[1776821063295,44.65,76205.13,0.53,-0.19196,0.00014,12.29925]
[1776821063320,44.65,76205.13,0.53,-0.19196,0.00014,12.29925]
[1776821063615,44.65,76205.13,0.53,-0.19196,0.00014,12.29925]
[1776821063623,44.65,76197.5,0.53,-0.193,0.00014,12.33858]
[1776821064317,44.65,76197.43,0.53,-0.193,0.00014,12.33886]
[1776821065329,44.65,76197.43,0.53,-0.193,0.00014,12.33886]
[1776821065395,44.65,76197.43,0.53,-0.193,0.00014,12.33886]
[1776821065459,44.65,76192.35,0.53,-0.19369,0.00014,12.36493]
[1776821067191,44.65,76192.45,0.53,-0.19368,0.00014,12.3643]
[1776821067441,44.65,76192.45,0.53,-0.19368,0.00014,12.3643]
[1776821067515,44.65,76192.45,0.53,-0.19368,0.00014,12.3643]
[1776821067616,44.65,76195.7,0.53,-0.19323,0.00014,12.34745]
[1776821069228,44.65,76195.7,0.53,-0.19323,0.00014,12.34736]
[1776821071780,44.65,76187.23,0.53,-0.19431,0.00014,12.38479]
[1776821072375,44.65,76187.21,0.53,-0.19431,0.00014,12.38474]
[1776821075242,44.64,76186.2,0.53,-0.19444,0.00014,12.38964]
[1776821075360,44.64,76186.2,0.53,-0.19444,0.00014,12.38964]
[1776821075501,44.64,76186.2,0.53,-0.19444,0.00014,12.38964]
[1776821075516,44.64,76186.2,0.53,-0.19444,0.00014,12.38964]
[1776821075560,44.64,76184.98,0.53,-0.1946,0.00014,12.39576]
[1776821076568,44.64,76184.98,0.53,-0.1946,0.00014,12.39576]
[1776821076603,44.64,76177.74,0.53,-0.19559,0.00014,12.43285]
[1776821077332,44.64,76177.74,0.53,-0.19559,0.00014,12.43285]
[1776821077862,44.64,76177.37,0.53,-0.19564,0.00014,12.43455]
[1776821079309,44.64,76177.37,0.53,-0.19564,0.00014,12.43446]
[1776821079902,44.64,76180.74,0.53,-0.19517,0.00014,12.41706]
[1776821080153,44.64,76180.74,0.53,-0.19517,0.00014,12.41706]
[1776821080162,44.64,76180.74,0.53,-0.19517,0.00014,12.41706]
[1776821080427,44.64,76181.02,0.53,-0.19513,0.00014,12.41556]
[1776821080914,44.64,76181.02,0.53,-0.19513,0.00014,12.41556]
[1776821080999,44.64,76181.02,0.53,-0.19513,0.00014,12.41556]
[1776821081326,44.64,76181.02,0.53,-0.19513,0.00014,12.41556]
[1776821081434,44.64,76181.14,0.53,-0.19511,0.00014,12.41489]
[1776821081963,44.64,76181.14,0.53,-0.19511,0.00014,12.41489]
[1776821081976,44.64,76181.14,0.53,-0.19511,0.00014,12.41489]
[1776821087476,44.64,76185.42,0.53,-0.19451,0.00014,12.39207]
[1776821090775,44.63,76185.31,0.53,-0.19451,0.00014,12.39222]
[1776821090855,44.63,76185.31,0.53,-0.19451,0.00014,12.39222]
[1776821090976,44.63,76185.31,0.53,-0.19451,0.00014,12.39222]
[1776821091160,44.63,76185.31,0.53,-0.19451,0.00014,12.39222]
[1776821092022,44.63,76185.75,0.53,-0.19445,0.00014,12.38982]
[1776821092034,44.63,76185.75,0.53,-0.19445,0.00014,12.38982]
[1776821092056,44.63,76185.75,0.53,-0.19445,0.00014,12.38982]
[1776821092511,44.63,76180.07,0.53,-0.19522,0.00014,12.4189]
[1776821097548,44.63,76176.78,0.53,-0.19566,0.00014,12.43543]
[1776821100623,44.63,76176.88,0.53,-0.19565,0.00014,12.43478]
[1776821100803,44.63,76177.07,0.53,-0.19562,0.00014,12.43373]
[1776821101021,44.63,76177.07,0.53,-0.19562,0.00014,12.43373]
[1776821101643,44.63,76177.07,0.53,-0.19562,0.00014,12.43373]
[1776821101893,44.63,76177.07,0.53,-0.19562,0.00014,12.43366]
[1776821102009,44.63,76177.07,0.53,-0.19562,0.00014,12.43366]
[1776821102533,44.63,76177.07,0.53,-0.19562,0.00014,12.43366]
[1776821103640,44.63,76174.87,0.53,-0.19592,0.00014,12.44488]
[1776821108009,44.63,76172.09,0.53,-0.19629,0.00014,12.45868]
[1776821110162,44.63,76168.75,0.53,-0.19675,0.00014,12.47576]
[1776821110641,44.63,76168.45,0.53,-0.19679,0.00014,12.47731]
[1776821110830,44.63,76168.45,0.53,-0.19679,0.00014,12.47731]
[1776821110938,44.63,76168.45,0.53,-0.19679,0.00014,12.47731]
[1776821111648,44.63,76169.47,0.53,-0.19665,0.00014,12.47207]
[1776821112043,44.63,76169.47,0.53,-0.19665,0.00014,12.47207]
[1776821112898,44.63,76170.55,0.53,-0.1965,0.00014,12.46653]
[1776821113663,44.63,76180.97,0.53,-0.19506,0.00014,12.41283]
[1776821113825,44.63,76180.97,0.53,-0.19506,0.00014,12.41283]
[1776821114600,44.63,76180.97,0.53,-0.19506,0.00014,12.41283]
[1776821114670,44.63,76186.26,0.53,-0.19434,0.00014,12.38555]
[1776821115427,44.63,76186.26,0.53,-0.19434,0.00014,12.38555]
[1776821115783,44.62,76191.97,0.53,-0.19355,0.00014,12.35598]
[1776821119000,44.62,76190.79,0.53,-0.1937,0.00014,12.36176]
[1776821119793,44.62,76191.36,0.53,-0.19362,0.00014,12.35871]
[1776821126291,44.62,76190.04,0.53,-0.19378,0.00014,12.36477]
[1776821131789,44.62,76194.28,0.53,-0.19313,0.00014,12.33655]
[1776821136823,44.61,76195.14,0.53,-0.193,0.00014,12.33169]
[1776821141070,44.61,76195.26,0.53,-0.19298,0.00014,12.33077]
[1776821141171,44.61,76195.26,0.53,-0.19298,0.00014,12.33077]
[1776821142090,44.61,76196.07,0.53,-0.19286,0.00014,12.32652]
[1776821143186,44.61,76199.47,0.53,-0.1924,0.00014,12.3089]
[1776821143880,44.61,76199.9,0.53,-0.19234,0.00014,12.30663]
[1776821144102,44.61,76199.9,0.53,-0.19234,0.00014,12.30663]
[1776821147905,44.61,76192.87,0.53,-0.19329,0.00014,12.34268]
[1776821147987,44.61,76192.87,0.53,-0.19329,0.00014,12.34268]
[1776821148353,44.61,76192.87,0.53,-0.19329,0.00014,12.34268]
[1776821148478,44.61,76192.87,0.53,-0.19329,0.00014,12.34268]
[1776821148562,44.61,76188.34,0.53,-0.19391,0.00014,12.36597]
[1776821149197,44.61,76188.34,0.53,-0.19391,0.00014,12.36597]
[1776821149224,44.61,76188.34,0.53,-0.19391,0.00014,12.36597]
[1776821149255,44.61,76188.34,0.53,-0.19391,0.00014,12.36597]
[1776821149353,44.61,76188.34,0.53,-0.19391,0.00014,12.36597]
[1776821149457,44.61,76176.84,0.53,-0.19548,0.00014,12.4251]
[1776821150216,44.61,76170.41,0.53,-0.19637,0.00014,12.45812]
[1776821151641,44.61,76170.41,0.53,-0.19637,0.00014,12.45812]
[1776821152272,44.61,76170.39,0.53,-0.19637,0.00014,12.45812]
[1776821157849,44.61,76170.22,0.53,-0.19638,0.00014,12.45854]
[1776821157889,44.61,76170.22,0.53,-0.19638,0.00014,12.45854]
[1776821158128,44.61,76170.22,0.53,-0.19638,0.00014,12.45854]
[1776821158136,44.61,76173.36,0.53,-0.19594,0.00014,12.44219]
[1776821160445,44.61,76173.36,0.53,-0.19594,0.00014,12.44219]
[1776821160471,44.61,76173.36,0.53,-0.19594,0.00014,12.44219]
[1776821160514,44.6,76181.59,0.53,-0.1948,0.00014,12.39949]
[1776821162637,44.6,76181.59,0.53,-0.1948,0.00014,12.39949]
[1776821162713,44.6,76172.1,0.53,-0.1961,0.00014,12.44825]
[1776821168040,44.6,76169.57,0.53,-0.19644,0.00014,12.46071]
[1776821172584,44.6,76168.72,0.53,-0.19655,0.00014,12.46475]
[1776821172657,44.6,76168.72,0.53,-0.19655,0.00014,12.46475]
[1776821172682,44.6,76168.62,0.53,-0.19656,0.00014,12.46516]
[1776821172979,44.6,76168.62,0.53,-0.19656,0.00014,12.46516]
[1776821174541,44.6,76170.83,0.53,-0.19625,0.00014,12.45368]
[1776821176441,44.6,76177.64,0.53,-0.19531,0.00014,12.41846]
[1776821176550,44.6,76177.64,0.53,-0.19531,0.00014,12.41846]
[1776821177204,44.6,76177.89,0.53,-0.19527,0.00014,12.41712]
[1776821178626,44.6,76188.39,0.53,-0.19383,0.00014,12.36293]
[1776821179831,44.6,76188.39,0.53,-0.19383,0.00014,12.36295]
[1776821180123,44.6,76190.95,0.53,-0.19348,0.00014,12.34978]
[1776821180768,44.6,76190.95,0.53,-0.19348,0.00014,12.34978]
[1776821181330,44.6,76190.95,0.53,-0.19348,0.00014,12.34978]
[1776821183221,44.6,76191.41,0.53,-0.19342,0.00014,12.34749]
[1776821183685,44.6,76190.98,0.53,-0.19348,0.00014,12.34974]
[1776821184611,44.6,76190.98,0.53,-0.19348,0.00014,12.34974]
[1776821184631,44.6,76190.21,0.53,-0.19359,0.00014,12.35375]
[1776821186344,44.6,76190.21,0.53,-0.19358,0.00014,12.35365]
[1776821187336,44.6,76189.25,0.53,-0.19371,0.00014,12.3585]
[1776821188073,44.6,76189.53,0.53,-0.19367,0.00014,12.35695]
[1776821188571,44.6,76189.53,0.53,-0.19367,0.00014,12.35695]
[1776821190676,44.59,76187.98,0.53,-0.19388,0.00014,12.36473]
[1776821196632,44.59,76188.09,0.53,-0.19378,0.00014,12.35767]
[1776821202283,44.59,76189.3,0.53,-0.1936,0.00014,12.35072]
[1776821207317,44.58,76188.08,0.53,-0.19375,0.00014,12.35649]
[1776821208931,44.58,76188.62,0.53,-0.19368,0.00014,12.35361]
[1776821210940,44.58,76193.74,0.53,-0.19297,0.00014,12.32703]
[1776821212687,44.58,76193.88,0.53,-0.19295,0.00014,12.32624]
[1776821212763,44.58,76193.88,0.53,-0.19295,0.00014,12.32624]
[1776821212796,44.58,76193.72,0.53,-0.19297,0.00014,12.32701]
[1776821212875,44.58,76193.72,0.53,-0.19297,0.00014,12.32701]
[1776821213464,44.58,76193.72,0.53,-0.19297,0.00014,12.32701]
[1776821215094,44.58,76197.15,0.53,-0.1925,0.00014,12.3092]
[1776821217012,44.58,76198.94,0.53,-0.19226,0.00014,12.2999]
[1776821218608,44.58,76198.66,0.53,-0.19229,0.00014,12.30133]
[1776821219049,44.58,76197.31,0.53,-0.19248,0.00014,12.30829]
[1776821220899,44.58,76193.06,0.53,-0.19306,0.00014,12.33017]
[1776821221064,44.58,76193.06,0.53,-0.19306,0.00014,12.33017]
[1776821221180,44.58,76193.06,0.53,-0.19306,0.00014,12.33017]
[1776821222008,44.58,76192.04,0.53,-0.19319,0.00014,12.33537]
[1776821225079,44.58,76199.01,0.53,-0.19224,0.00014,12.29929]
[1776821232078,44.58,76199.48,0.53,-0.19217,0.00014,12.29649]
[1776821232491,44.58,76199.14,0.53,-0.19221,0.00014,12.29812]
[1776821237246,44.58,76198.62,0.53,-0.19227,0.00014,12.30044]
[1776821237527,44.58,76198.62,0.53,-0.19227,0.00014,12.3002]
[1776821239240,44.58,76195.22,0.53,-0.19273,0.00014,12.31778]
[1776821239541,44.58,76195.22,0.53,-0.19273,0.00014,12.31776]
[1776821244576,44.58,76193.75,0.53,-0.19293,0.00014,12.32529]
[1776821247400,44.58,76193.38,0.53,-0.19298,0.00014,12.32716]
[1776821247600,44.58,76194.45,0.53,-0.19283,0.00014,12.32162]
[1776821252631,44.57,76195.47,0.53,-0.19263,0.00014,12.3105]
[1776821257441,44.57,76195.33,0.53,-0.19264,0.00014,12.31111]
[1776821258241,44.57,76195.04,0.53,-0.19268,0.00014,12.31249]
[1776821263604,44.57,76194.93,0.53,-0.19268,0.00014,12.31241]
[1776821263709,44.57,76194.16,0.53,-0.19278,0.00014,12.31626]
[1776821265633,44.57,76193.5,0.53,-0.19287,0.00014,12.31953]
[1776821270758,44.57,76189.84,0.53,-0.19336,0.00014,12.33799]
[1776821273753,44.57,76190.63,0.53,-0.19325,0.00014,12.33382]
[1776821273779,44.57,76191.33,0.53,-0.19315,0.00014,12.33017]
[1776821274479,44.57,76191.33,0.53,-0.19315,0.00014,12.33017]
[1776821274553,44.57,76191.33,0.53,-0.19315,0.00014,12.33017]
[1776821274786,44.57,76198.31,0.53,-0.1922,0.00014,12.29408]
[1776821275269,44.57,76198.31,0.53,-0.1922,0.00014,12.29408]
[1776821275793,44.57,76204.22,0.53,-0.19139,0.00014,12.2633]
[1776821280828,44.56,76206.5,0.53,-0.19105,0.00014,12.2506]
[1776821284857,44.56,76200.1,0.53,-0.19191,0.00014,12.28299]
[1776821285353,44.56,76200.1,0.53,-0.19191,0.00014,12.28299]
[1776821286000,44.56,76195.25,0.53,-0.19256,0.00014,12.30797]
[1776821291906,44.56,76190.01,0.53,-0.19328,0.00014,12.33488]
[1776821294316,44.56,76189.03,0.53,-0.19341,0.00014,12.33989]
[1776821294384,44.56,76189.03,0.53,-0.19341,0.00014,12.33989]
[1776821294633,44.55,76189.47,0.53,-0.19335,0.00014,12.33751]
[1776821294987,44.55,76189.47,0.53,-0.19335,0.00014,12.33751]
[1776821295447,44.55,76189.47,0.53,-0.19335,0.00014,12.33751]
[1776821295527,44.55,76189.47,0.53,-0.19335,0.00014,12.33751]
[1776821295576,44.55,76185.44,0.53,-0.1939,0.00014,12.35827]
[1776821296061,44.55,76185.44,0.53,-0.1939,0.00014,12.35827]
[1776821296693,44.55,76178.73,0.53,-0.19482,0.00014,12.39281]
[1776821297386,44.55,76178.73,0.53,-0.19482,0.00014,12.39281]
[1776821302985,44.55,76181.07,0.53,-0.19447,0.00014,12.37995]
[1776821308020,44.55,76179.79,0.53,-0.19463,0.00014,12.38588]
[1776821311255,44.54,76179.78,0.53,-0.19462,0.00014,12.38552]
[1776821311358,44.54,76179.78,0.53,-0.19462,0.00014,12.38552]
[1776821311375,44.54,76179.78,0.53,-0.19462,0.00014,12.38552]
[1776821311387,44.54,76179.78,0.53,-0.19462,0.00014,12.38552]
[1776821311410,44.54,76177.34,0.53,-0.19489,0.00014,12.39215]
[1776821312268,44.54,76177.34,0.53,-0.19489,0.00014,12.39215]
[1776821312275,44.54,76169.12,0.53,-0.19602,0.00014,12.4345]
[1776821313378,44.54,76169.12,0.53,-0.19602,0.00014,12.4345]
[1776821314337,44.54,76164.58,0.53,-0.19665,0.00014,12.45779]
[1776821314435,44.54,76162.02,0.53,-0.197,0.00014,12.47085]
[1776821315130,44.54,76162.02,0.53,-0.197,0.00014,12.47085]
[1776821315175,44.54,76161.81,0.53,-0.19703,0.00014,12.47193]
[1776821316322,44.54,76161.81,0.53,-0.19703,0.00014,12.47193]
[1776821317566,44.54,76162.24,0.53,-0.19696,0.00014,12.46945]
[1776821317625,44.54,76162.2,0.53,-0.19697,0.00014,12.46953]
[1776821318634,44.54,76155.52,0.53,-0.19789,0.00014,12.50374]
[1776821320337,44.54,76153.89,0.53,-0.19811,0.00014,12.51206]
[1776821324226,44.54,76156.14,0.53,-0.1978,0.00014,12.50028]
[1776821325309,44.54,76154.09,0.53,-0.19808,0.00014,12.51067]
[1776821329407,44.54,76154.52,0.53,-0.19801,0.00014,12.50819]
[1776821329688,44.54,76154.52,0.53,-0.19801,0.00014,12.50819]
[1776821329760,44.54,76154.52,0.53,-0.19801,0.00014,12.50819]
[1776821329762,44.54,76155.61,0.53,-0.19785,0.00014,12.50241]
[1776821334400,44.53,76159.4,0.53,-0.19732,0.00014,12.4826]
[1776821334485,44.53,76159.4,0.53,-0.19732,0.00014,12.4826]
[1776821334513,44.53,76161.61,0.53,-0.19701,0.00014,12.47118]
[1776821335262,44.53,76161.61,0.53,-0.19701,0.00014,12.47118]
[1776821335331,44.53,76161.61,0.53,-0.19701,0.00014,12.47118]
[1776821336143,44.53,76167.37,0.53,-0.19621,0.00014,12.44146]
[1776821337174,44.53,76170.67,0.53,-0.19576,0.00014,12.42444]
[1776821338795,44.53,76171.14,0.53,-0.19569,0.00014,12.42202]
[1776821340248,44.53,76171.03,0.53,-0.19571,0.00014,12.42259]
[1776821340296,44.53,76175.12,0.53,-0.19514,0.00014,12.40153]
[1776821342253,44.53,76175.12,0.53,-0.19514,0.00014,12.40157]
[1776821342325,44.53,76175.12,0.53,-0.19514,0.00014,12.40157]
[1776821342383,44.53,76175.12,0.53,-0.19514,0.00014,12.40157]
[1776821342625,44.53,76175.12,0.53,-0.19514,0.00014,12.40157]
[1776821342701,44.53,76172.08,0.53,-0.19556,0.00014,12.41727]
[1776821345283,44.53,76164.65,0.53,-0.19659,0.00014,12.45553]
[1776821348048,44.53,76165.38,0.53,-0.19649,0.00014,12.4517]
[1776821349545,44.53,76164.18,0.53,-0.19665,0.00014,12.45785]
[1776821349612,44.53,76163.35,0.53,-0.19677,0.00014,12.46208]
[1776821353144,44.53,76162.5,0.53,-0.19688,0.00014,12.4663]
[1776821354075,44.53,76163.14,0.53,-0.19679,0.00014,12.46295]
[1776821355975,44.53,76168.02,0.53,-0.19611,0.00014,12.43773]
[1776821356224,44.53,76168.02,0.53,-0.19611,0.00014,12.43773]
[1776821356360,44.53,76168.02,0.53,-0.19611,0.00014,12.43771]
[1776821357112,44.53,76168.02,0.53,-0.19611,0.00014,12.43771]
[1776821357914,44.53,76170.18,0.53,-0.19581,0.00014,12.42655]
[1776821359823,44.53,76170.18,0.53,-0.19581,0.00014,12.42654]
[1776821359921,44.53,76169.64,0.53,-0.19589,0.00014,12.42931]
[1776821361266,44.53,76169.64,0.53,-0.19589,0.00014,12.42929]
[1776821361396,44.53,76170.09,0.53,-0.19582,0.00014,12.42695]
[1776821362921,44.53,76170.09,0.53,-0.19582,0.00014,12.42695]
[1776821362958,44.53,76172.82,0.53,-0.19545,0.00014,12.41287]
[1776821362982,44.53,76172.82,0.53,-0.19545,0.00014,12.41287]
[1776821365681,44.53,76172.6,0.53,-0.19547,0.00014,12.41388]
[1776821371198,44.53,76170.56,0.53,-0.19574,0.00014,12.42359]
[1776821373192,44.53,76170.4,0.53,-0.19569,0.00014,12.41833]
[1776821374656,44.52,76170.38,0.53,-0.19569,0.00014,12.41829]
[1776821374705,44.52,76170.38,0.53,-0.19569,0.00014,12.41829]
[1776821374803,44.52,76171.07,0.53,-0.19559,0.00014,12.4146]
[1776821377016,44.52,76171.07,0.53,-0.19558,0.00014,12.41433]
[1776821377507,44.52,76170.91,0.53,-0.1956,0.00014,12.41502]
[1776821378089,44.52,76170.91,0.53,-0.1956,0.00014,12.41502]
[1776821378514,44.52,76170.64,0.53,-0.19563,0.00014,12.41627]
[1776821383115,44.52,76169.11,0.53,-0.19583,0.00014,12.42357]
[1776821383884,44.52,76166.89,0.53,-0.19613,0.00014,12.43486]
[1776821389591,44.51,76164.98,0.53,-0.19637,0.00014,12.44364]
[1776821392612,44.51,76171.78,0.53,-0.19542,0.00014,12.40808]
[1776821393972,44.51,76171.78,0.53,-0.19542,0.00014,12.40808]
[1776821401054,44.5,76169.53,0.53,-0.1957,0.00014,12.41859]
[1776821401074,44.5,76169.53,0.53,-0.1957,0.00014,12.41859]
[1776821401414,44.5,76169.53,0.53,-0.1957,0.00014,12.41859]
[1776821401675,44.5,76168.17,0.53,-0.19588,0.00014,12.42544]
[1776821402159,44.5,76168.17,0.53,-0.19588,0.00014,12.42544]
[1776821402682,44.5,76161.36,0.53,-0.19682,0.00014,12.46046]
[1776821403024,44.5,76161.36,0.53,-0.19682,0.00014,12.46046]
[1776821404011,44.5,76161.36,0.53,-0.19682,0.00014,12.46046]
[1776821403689,44.5,76157.4,0.53,-0.19737,0.00014,12.48075]
[1776821404846,44.5,76157.4,0.53,-0.19737,0.00014,12.48075]
[1776821404936,44.5,76157.4,0.53,-0.19737,0.00014,12.48075]
[1776821404891,44.5,76145.67,0.53,-0.199,0.00014,12.54093]
[1776821405093,44.5,76145.67,0.53,-0.199,0.00014,12.54093]
[1776821405450,44.5,76145.67,0.53,-0.199,0.00014,12.54093]
[1776821405711,44.5,76145.6,0.53,-0.19901,0.00014,12.54129]
[1776821406879,44.5,76145.6,0.53,-0.19901,0.00014,12.54129]
[1776821406955,44.5,76145.6,0.53,-0.19901,0.00014,12.54129]
[1776821406975,44.5,76157.46,0.53,-0.19735,0.00014,12.48001]
[1776821407657,44.5,76157.46,0.53,-0.19735,0.00014,12.48001]
[1776821408247,44.5,76154.32,0.53,-0.19778,0.00014,12.49607]
[1776821408732,44.5,76154.32,0.53,-0.19778,0.00014,12.49596]
[1776821410467,44.5,76153.93,0.53,-0.19783,0.00014,12.49786]
[1776821411591,44.5,76156.13,0.53,-0.19752,0.00014,12.48644]
[1776821413311,44.5,76153.63,0.53,-0.19787,0.00014,12.49912]
[1776821413723,44.5,76153.63,0.53,-0.19787,0.00014,12.49912]
[1776821413848,44.5,76153.63,0.53,-0.19787,0.00014,12.49912]
[1776821414071,44.5,76153.49,0.53,-0.19788,0.00014,12.49973]
[1776821415974,44.5,76167.95,0.53,-0.19587,0.00014,12.42513]
[1776821416078,44.5,76167.95,0.53,-0.19587,0.00014,12.42513]
[1776821416091,44.5,76167.95,0.53,-0.19587,0.00014,12.42513]
[1776821416789,44.5,76167.53,0.53,-0.19593,0.00014,12.4273]
[1776821417058,44.5,76167.53,0.53,-0.19593,0.00014,12.4273]
[1776821417799,44.5,76167.53,0.53,-0.19593,0.00014,12.4273]
[1776821417870,44.5,76167.53,0.53,-0.19593,0.00014,12.4273]
[1776821417878,44.5,76166.65,0.53,-0.19605,0.00014,12.43184]
[1776821419568,44.5,76167.75,0.53,-0.1959,0.00014,12.42616]
[1776821420253,44.5,76167.75,0.53,-0.1959,0.00014,12.42604]
[1776821420394,44.5,76167.75,0.53,-0.1959,0.00014,12.42604]
[1776821420815,44.49,76166.84,0.53,-0.19602,0.00014,12.43062]
[1776821421115,44.49,76166.84,0.53,-0.19602,0.00014,12.43062]
[1776821421639,44.49,76166.84,0.53,-0.19602,0.00014,12.43062]
[1776821421822,44.49,76180.81,0.53,-0.19409,0.00014,12.35846]
[1776821424133,44.49,76181.57,0.53,-0.19399,0.00014,12.3545]
[1776821427691,44.49,76181.61,0.53,-0.19398,0.00014,12.35425]
[1776821427865,44.49,76181.95,0.53,-0.19394,0.00014,12.35247]
[1776821428446,44.49,76181.95,0.53,-0.19394,0.00014,12.35247]
[1776821428498,44.49,76181.95,0.53,-0.19394,0.00014,12.35247]
[1776821428891,44.49,76181.95,0.53,-0.19394,0.00014,12.35247]
[1776821428899,44.49,76182.42,0.53,-0.19387,0.00014,12.35003]
[1776821431068,44.49,76181.97,0.53,-0.19393,0.00014,12.35233]
[1776821431716,44.49,76181.97,0.53,-0.19393,0.00014,12.35233]
[1776821434456,44.49,76181.23,0.53,-0.19397,0.00014,12.35031]
[1776821434918,44.49,76180.85,0.53,-0.19402,0.00014,12.35227]
[1776821436151,44.49,76180.47,0.53,-0.19407,0.00014,12.35423]
[1776821436244,44.49,76180.47,0.53,-0.19407,0.00014,12.35423]
[1776821437011,44.49,76184.66,0.53,-0.1935,0.00014,12.33257]
[1776821437790,44.49,76184.66,0.53,-0.1935,0.00014,12.33257]
[1776821441044,44.49,76186.7,0.53,-0.19322,0.00014,12.32221]
[1776821441974,44.49,76185.2,0.53,-0.19343,0.00014,12.33002]
[1776821442555,44.49,76185.2,0.53,-0.19343,0.00014,12.33002]
[1776821442644,44.49,76185.2,0.53,-0.19343,0.00014,12.33002]
[1776821443004,44.49,76185.2,0.53,-0.19343,0.00014,12.33002]
[1776821443015,44.49,76185.2,0.53,-0.19343,0.00014,12.33002]
[1776821443039,44.49,76171.0,0.53,-0.19539,0.00014,12.4034]
[1776821445889,44.49,76169.18,0.53,-0.19563,0.00014,12.41272]
[1776821446003,44.49,76166.16,0.53,-0.19605,0.00014,12.42823]
[1776821451045,44.49,76170.0,0.53,-0.19552,0.00014,12.40825]
[1776821456079,44.49,76170.41,0.53,-0.19546,0.00014,12.40601]
[1776821461907,44.49,76170.24,0.53,-0.19548,0.00014,12.40678]
[1776821462099,44.49,76164.87,0.53,-0.19622,0.00014,12.43442]
[1776821462989,44.49,76164.87,0.53,-0.19622,0.00014,12.43442]
[1776821462993,44.49,76164.87,0.53,-0.19622,0.00014,12.43442]
[1776821463025,44.49,76158.37,0.53,-0.19712,0.00014,12.46786]
[1776821464133,44.49,76159.16,0.53,-0.19701,0.00014,12.46379]
[1776821465040,44.49,76159.16,0.53,-0.19701,0.00014,12.46379]
[1776821464537,44.49,76159.16,0.53,-0.197,0.00014,12.4636]
[1776821465143,44.49,76159.16,0.53,-0.197,0.00014,12.4636]
[1776821466637,44.49,76167.68,0.53,-0.19582,0.00014,12.41949]
[1776821469279,44.49,76172.93,0.53,-0.19509,0.00014,12.3923]
[1776821471258,44.49,76180.38,0.53,-0.19406,0.00014,12.3538]
[1776821471289,44.49,76180.38,0.53,-0.19406,0.00014,12.3538]
[1776821472215,44.49,76180.74,0.53,-0.19401,0.00014,12.35195]
[1776821472245,44.49,76180.74,0.53,-0.19401,0.00014,12.35195]
[1776821472966,44.49,76179.76,0.53,-0.19415,0.00014,12.35712]
[1776821478782,44.49,76179.0,0.53,-0.19426,0.00014,12.36102]
[1776821484276,44.49,76176.33,0.53,-0.19461,0.00014,12.37449]
[1776821489310,44.49,76177.15,0.53,-0.19449,0.00014,12.36988]
[1776821494315,44.48,76181.1,0.53,-0.19388,0.00014,12.34338]
[1776821496190,44.48,76178.55,0.53,-0.19423,0.00014,12.35643]
[1776821496359,44.48,76178.55,0.53,-0.19423,0.00014,12.35643]
[1776821498286,44.48,76183.19,0.53,-0.19359,0.00014,12.33239]
[1776821498922,44.48,76184.59,0.53,-0.19339,0.00014,12.32511]
[1776821500279,44.48,76184.56,0.53,-0.1934,0.00014,12.32525]
[1776821501053,44.48,76184.56,0.53,-0.1934,0.00014,12.32525]
[1776821500392,44.48,76184.56,0.53,-0.1934,0.00014,12.32525]
[1776821501459,44.48,76184.56,0.53,-0.1934,0.00014,12.32525]
[1776821503412,44.48,76195.21,0.53,-0.19194,0.00014,12.27004]
[1776821508254,44.48,76197.71,0.53,-0.1916,0.00014,12.25728]
[1776821508314,44.48,76197.71,0.53,-0.1916,0.00014,12.25728]
[1776821508707,44.48,76197.71,0.53,-0.1916,0.00014,12.25728]
[1776821508710,44.48,76197.66,0.53,-0.19161,0.00014,12.25765]
[1776821509841,44.48,76197.66,0.53,-0.19161,0.00014,12.25765]
[1776821513233,44.49,76191.83,0.53,-0.19241,0.00014,12.28809]
[1776821513346,44.49,76191.83,0.53,-0.19241,0.00014,12.28809]
[1776821513482,44.49,76192.1,0.53,-0.19238,0.00014,12.28669]
[1776821514838,44.49,76192.1,0.53,-0.19238,0.00014,12.28669]
[1776821514875,44.49,76183.21,0.53,-0.1936,0.00014,12.33282]
[1776821518661,44.49,76181.8,0.53,-0.1938,0.00014,12.34028]
[1776821518665,44.49,76181.8,0.53,-0.1938,0.00014,12.34028]
[1776821519236,44.49,76182.27,0.53,-0.19374,0.00014,12.338]
[1776821520622,44.49,76182.32,0.53,-0.19373,0.00014,12.33774]
[1776821522632,44.49,76188.37,0.53,-0.1929,0.00014,12.30664]
[1776821522691,44.49,76177.97,0.53,-0.19434,0.00014,12.36066]
[1776821524897,44.49,76177.97,0.53,-0.19434,0.00014,12.36066]
[1776821524986,44.49,76177.97,0.53,-0.19434,0.00014,12.36066]
[1776821525057,44.49,76174.34,0.53,-0.19484,0.00014,12.37953]
[1776821529957,44.49,76170.36,0.53,-0.19539,0.00014,12.4002]
[1776821530029,44.49,76170.36,0.53,-0.19539,0.00014,12.4002]
[1776821530136,44.49,76170.36,0.53,-0.19539,0.00014,12.4002]
[1776821530050,44.49,76170.22,0.53,-0.19541,0.00014,12.40095]
[1776821530238,44.49,76170.22,0.53,-0.19541,0.00014,12.40095]
[1776821531071,44.49,76176.76,0.53,-0.19451,0.00014,12.36719]
[1776821532705,44.49,76177.58,0.53,-0.1944,0.00014,12.36302]
[1776821533042,44.49,76175.48,0.53,-0.19469,0.00014,12.37394]
[1776821538852,44.49,76173.77,0.53,-0.19493,0.00014,12.38303]
[1776821538897,44.49,76175.95,0.53,-0.19463,0.00014,12.37182]
[1776821541042,44.49,76175.95,0.53,-0.19464,0.00014,12.37189]
[1776821541103,44.49,76175.87,0.53,-0.19465,0.00014,12.37236]
[1776821543028,44.49,76175.87,0.53,-0.19465,0.00014,12.37242]
[1776821543063,44.49,76176.47,0.53,-0.19457,0.00014,12.36938]
[1776821544210,44.5,76176.47,0.53,-0.19457,0.00014,12.36943]
[1776821549739,44.5,76181.4,0.53,-0.1939,0.00014,12.34415]
[1776821555780,44.5,76184.8,0.53,-0.19336,0.00014,12.32057]
[1776821561822,44.49,76180.78,0.53,-0.19391,0.00014,12.3411]
[1776821564089,44.49,76180.2,0.53,-0.19399,0.00014,12.34406]
[1776821567436,44.49,76177.3,0.53,-0.19438,0.00014,12.35885]
[1776821567864,44.49,76176.51,0.53,-0.19449,0.00014,12.36287]
[1776821569628,44.49,76170.41,0.53,-0.19533,0.00014,12.39428]
[1776821569879,44.49,76168.94,0.53,-0.19553,0.00014,12.40176]
[1776821570413,44.49,76168.94,0.53,-0.19553,0.00014,12.40176]
[1776821570448,44.49,76168.94,0.53,-0.19553,0.00014,12.40176]
[1776821570886,44.49,76178.71,0.53,-0.19418,0.00014,12.35125]
[1776821571382,44.49,76178.71,0.53,-0.19418,0.00014,12.35125]
[1776821572152,44.49,76180.05,0.53,-0.19399,0.00014,12.34428]
[1776821577203,44.49,76181.68,0.53,-0.19377,0.00014,12.33568]
[1776821579657,44.49,76182.0,0.53,-0.19372,0.00014,12.33396]
[1776821579916,44.49,76182.0,0.53,-0.19372,0.00014,12.33396]
[1776821580018,44.49,76176.31,0.53,-0.1945,0.00014,12.36335]
[1776821585991,44.49,76173.42,0.53,-0.19489,0.00014,12.37775]
[1776821591058,44.49,76174.31,0.53,-0.19475,0.00014,12.37274]
[1776821596061,44.48,76174.44,0.53,-0.19472,0.00014,12.37168]
[1776821602103,44.48,76173.23,0.53,-0.19488,0.00014,12.37749]
[1776821608144,44.48,76173.36,0.53,-0.19485,0.00014,12.37638]
[1776821613180,44.48,76174.75,0.53,-0.19459,0.00014,12.36304]
[1776821618215,44.48,76174.61,0.53,-0.1946,0.00014,12.36352]
[1776821618429,44.48,76174.61,0.53,-0.1946,0.00014,12.36352]
[1776821619223,44.48,76174.56,0.53,-0.19461,0.00014,12.36373]
[1776821620242,44.48,76183.03,0.53,-0.19344,0.00014,12.31987]
[1776821620283,44.48,76183.03,0.53,-0.19344,0.00014,12.31987]
[1776821620289,44.48,76183.03,0.53,-0.19344,0.00014,12.31987]
[1776821620293,44.48,76183.03,0.53,-0.19344,0.00014,12.31987]
[1776821620997,44.48,76183.03,0.53,-0.19344,0.00014,12.31987]
[1776821621058,44.48,76183.03,0.53,-0.19344,0.00014,12.31987]
[1776821621236,44.48,76184.81,0.53,-0.19319,0.00014,12.31066]
[1776821621937,44.48,76184.81,0.53,-0.19319,0.00014,12.31066]
[1776821622246,44.48,76185.33,0.53,-0.19312,0.00014,12.30798]
[1776821624257,44.48,76192.13,0.53,-0.19219,0.00014,12.27283]
[1776821629849,44.48,76196.45,0.53,-0.19161,0.00014,12.25084]
[1776821634879,44.48,76195.55,0.53,-0.19174,0.00014,12.25555]
[1776821637958,44.48,76195.31,0.53,-0.19177,0.00014,12.25667]
[1776821638030,44.48,76195.31,0.53,-0.19177,0.00014,12.25667]
[1776821638506,44.48,76195.24,0.53,-0.19177,0.00014,12.25691]
[1776821645531,44.47,76196.25,0.53,-0.19163,0.00014,12.25125]
[1776821650506,44.47,76196.31,0.53,-0.19161,0.00014,12.25059]
[1776821650543,44.47,76196.31,0.53,-0.19161,0.00014,12.25059]
[1776821650556,44.47,76196.31,0.53,-0.19161,0.00014,12.25059]
[1776821652974,44.47,76196.31,0.53,-0.19161,0.00014,12.25048]
[1776821653057,44.47,76196.31,0.53,-0.19161,0.00014,12.25048]
[1776821653487,44.47,76196.29,0.53,-0.19161,0.00014,12.25052]
[1776821653501,44.47,76196.68,0.53,-0.19155,0.00014,12.2485]
[1776821659029,44.47,76192.26,0.53,-0.19215,0.00014,12.27119]
[1776821659130,44.47,76191.97,0.53,-0.19219,0.00014,12.27253]
[1776821664538,44.47,76193.75,0.53,-0.19193,0.00014,12.26287]
[1776821670133,44.47,76193.53,0.53,-0.19195,0.00014,12.26355]
[1776821672908,44.47,76193.29,0.53,-0.19192,0.00014,12.25889]
[1776821672989,44.46,76191.9,0.53,-0.1921,0.00014,12.26593]
[1776821674843,44.46,76191.9,0.53,-0.1921,0.00014,12.26593]
[1776821674965,44.46,76191.9,0.53,-0.1921,0.00014,12.26593]
[1776821674982,44.46,76191.9,0.53,-0.1921,0.00014,12.26593]
[1776821675161,44.46,76191.9,0.53,-0.1921,0.00014,12.26593]
[1776821675162,44.46,76193.08,0.53,-0.19194,0.00014,12.25964]
[1776821676078,44.46,76174.89,0.53,-0.19444,0.00014,12.35389]
[1776821682664,44.47,76175.57,0.53,-0.19435,0.00014,12.35076]
[1776821687910,44.47,76174.76,0.53,-0.19447,0.00014,12.35522]
[1776821688010,44.47,76174.76,0.53,-0.19448,0.00014,12.35535]
[1776821691728,44.47,76166.99,0.53,-0.19555,0.00014,12.39567]
[1776821693945,44.47,76163.25,0.53,-0.19607,0.00014,12.415]
[1776821694046,44.47,76164.52,0.53,-0.1959,0.00014,12.40844]
[1776821694561,44.47,76164.52,0.53,-0.1959,0.00014,12.40844]
[1776821694635,44.47,76164.52,0.53,-0.1959,0.00014,12.40844]
[1776821696502,44.47,76164.52,0.53,-0.1959,0.00014,12.40844]
[1776821696763,44.47,76164.52,0.53,-0.1959,0.00014,12.40845]
[1776821699234,44.47,76164.97,0.53,-0.19583,0.00014,12.40612]
[1776821700301,44.47,76164.25,0.53,-0.19593,0.00014,12.40985]
[1776821700390,44.47,76164.25,0.53,-0.19593,0.00014,12.40985]
[1776821700594,44.47,76164.25,0.53,-0.19593,0.00014,12.40985]
[1776821702191,44.47,76164.84,0.53,-0.19585,0.00014,12.4068]
[1776821702292,44.47,76157.37,0.53,-0.19689,0.00014,12.44529]
[1776821703332,44.47,76157.37,0.53,-0.19689,0.00014,12.44529]
[1776821704152,44.47,76157.37,0.53,-0.19689,0.00014,12.44524]
[1776821704268,44.47,76157.37,0.53,-0.19689,0.00014,12.44524]
[1776821704911,44.47,76159.92,0.53,-0.19653,0.00014,12.43205]
[1776821705008,44.47,76169.13,0.53,-0.19525,0.00014,12.38448]
[1776821705592,44.47,76169.13,0.53,-0.19525,0.00014,12.38448]
[1776821705936,44.47,76159.96,0.53,-0.19653,0.00014,12.43183]
[1776821706368,44.47,76159.96,0.53,-0.19653,0.00014,12.43183]
[1776821707285,44.47,76159.96,0.53,-0.19653,0.00014,12.43183]
[1776821713242,44.47,76162.87,0.53,-0.19612,0.00014,12.41663]
[1776821722950,44.47,76165.41,0.53,-0.19576,0.00014,12.40344]
[1776821724735,44.47,76165.13,0.53,-0.1958,0.00014,12.4049]
[1776821724787,44.47,76165.13,0.53,-0.1958,0.00014,12.4049]
[1776821725867,44.47,76164.86,0.53,-0.19584,0.00014,12.4063]
[1776821725971,44.47,76170.32,0.53,-0.19509,0.00014,12.37814]
[1776821726373,44.47,76170.32,0.53,-0.19509,0.00014,12.37814]
[1776821726978,44.47,76170.19,0.53,-0.1951,0.00014,12.37886]
[1776821732014,44.47,76168.45,0.53,-0.19529,0.00014,12.38224]
[1776821735516,44.47,76167.59,0.53,-0.19541,0.00014,12.38683]
[1776821735552,44.47,76167.59,0.53,-0.19541,0.00014,12.38683]
[1776821738337,44.47,76168.13,0.53,-0.19534,0.00014,12.38415]
[1776821738410,44.47,76170.02,0.53,-0.19508,0.00014,12.37445]
[1776821741649,44.47,76172.88,0.53,-0.19469,0.00014,12.35994]
[1776821741853,44.47,76172.88,0.53,-0.19469,0.00014,12.35994]
[1776821742084,44.47,76173.79,0.53,-0.19457,0.00014,12.35533]
[1776821745084,44.47,76173.48,0.53,-0.19462,0.00014,12.35714]
[1776821745940,44.47,76175.03,0.53,-0.1944,0.00014,12.34924]
[1776821747849,44.47,76181.96,0.53,-0.19345,0.00014,12.31353]
[1776821748068,44.47,76181.96,0.53,-0.19345,0.00014,12.31353]
[1776821749406,44.47,76184.27,0.53,-0.19314,0.00014,12.30165]
[1776821749968,44.47,76184.27,0.53,-0.19314,0.00014,12.30165]
[1776821750131,44.47,76184.27,0.53,-0.19314,0.00014,12.30165]
[1776821750191,44.47,76191.4,0.53,-0.19216,0.00014,12.26467]
[1776821751031,44.47,76191.4,0.53,-0.19216,0.00014,12.26467]
[1776821752087,44.47,76191.4,0.53,-0.19216,0.00014,12.26463]
[1776821757189,44.47,76192.47,0.53,-0.19201,0.00014,12.25887]
[1776821764184,44.47,76193.23,0.53,-0.1919,0.00014,12.25478]
[1776821764893,44.47,76193.22,0.53,-0.1919,0.00014,12.25473]
[1776821764901,44.47,76193.22,0.53,-0.1919,0.00014,12.25473]
[1776821765245,44.47,76193.22,0.53,-0.1919,0.00014,12.25469]
[1776821768266,44.47,76200.0,0.53,-0.19097,0.00014,12.21952]
[1776821773302,44.47,76198.75,0.53,-0.19114,0.00014,12.22607]
[1776821776412,44.47,76198.57,0.53,-0.19117,0.00014,12.22699]
[1776821776541,44.47,76199.22,0.53,-0.19108,0.00014,12.22361]
[1776821776595,44.47,76199.22,0.53,-0.19108,0.00014,12.22361]
[1776821777335,44.47,76198.7,0.53,-0.19115,0.00014,12.22629]
[1776821778342,44.47,76187.74,0.53,-0.19265,0.00014,12.28305]
[1776821783377,44.47,76187.67,0.53,-0.19266,0.00014,12.28345]
[1776821788057,44.47,76189.48,0.53,-0.19241,0.00014,12.2742]
[1776821789026,44.47,76189.84,0.53,-0.19236,0.00014,12.27238]
[1776821789929,44.47,76190.05,0.53,-0.19234,0.00014,12.27132]
[1776821791240,44.47,76190.44,0.53,-0.19228,0.00014,12.26934]
[1776821792169,44.47,76190.98,0.53,-0.19215,0.00014,12.26075]
[1776821794102,44.47,76191.18,0.53,-0.19212,0.00014,12.25975]
[1776821795692,44.47,76191.43,0.53,-0.19209,0.00014,12.25855]
[1776821797839,44.47,76191.98,0.53,-0.19202,0.00014,12.25579]
[1776821797949,44.47,76191.98,0.53,-0.19202,0.00014,12.25579]
[1776821798040,44.47,76191.98,0.53,-0.19202,0.00014,12.25579]
[1776821798138,44.47,76191.98,0.53,-0.19202,0.00014,12.25579]
[1776821800256,44.47,76192.27,0.53,-0.19198,0.00014,12.25437]
[1776821802919,44.48,76191.11,0.53,-0.19214,0.00014,12.26053]
[1776821803015,44.48,76191.11,0.53,-0.19214,0.00014,12.26053]
[1776821803324,44.48,76191.11,0.53,-0.19214,0.00014,12.26053]
[1776821803980,44.48,76194.87,0.53,-0.19163,0.00014,12.24112]
[1776821804058,44.48,76203.4,0.53,-0.19046,0.00014,12.19679]
[1776821808666,44.48,76206.54,0.53,-0.19004,0.00014,12.18052]
[1776821808735,44.48,76207.42,0.53,-0.18992,0.00014,12.17597]
[1776821811940,44.48,76210.53,0.53,-0.1895,0.00014,12.15989]
[1776821812005,44.48,76210.53,0.53,-0.1895,0.00014,12.15989]
[1776821812013,44.48,76210.32,0.53,-0.18953,0.00014,12.16102]
[1776821812676,44.48,76210.32,0.53,-0.18953,0.00014,12.16102]
[1776821813166,44.48,76210.32,0.53,-0.18953,0.00014,12.16102]
[1776821814868,44.48,76211.63,0.53,-0.18935,0.00014,12.15425]
[1776821815141,44.48,76211.63,0.53,-0.18935,0.00014,12.15425]
[1776821817989,44.48,76210.77,0.53,-0.18947,0.00014,12.15887]
[1776821818073,44.48,76210.84,0.53,-0.18947,0.00014,12.1586]
[1776821823658,44.48,76210.52,0.53,-0.18951,0.00014,12.16049]
[1776821831041,44.48,76207.1,0.53,-0.18998,0.00014,12.17844]
[1776821831060,44.48,76207.1,0.53,-0.18998,0.00014,12.17844]
[1776821831076,44.48,76205.28,0.53,-0.19023,0.00014,12.18804]
[1776821831709,44.48,76205.28,0.53,-0.19023,0.00014,12.18804]
[1776821831716,44.48,76205.28,0.53,-0.19023,0.00014,12.18804]
[1776821831788,44.48,76205.28,0.53,-0.19023,0.00014,12.18804]
[1776821832272,44.48,76205.28,0.53,-0.19023,0.00014,12.18804]
[1776821832289,44.48,76205.28,0.53,-0.19023,0.00014,12.18804]
[1776821832377,44.48,76205.28,0.53,-0.19023,0.00014,12.18804]
[1776821832451,44.48,76213.25,0.53,-0.18915,0.00014,12.14665]
[1776821833165,44.48,76213.25,0.53,-0.18915,0.00014,12.14665]
[1776821833207,44.48,76221.75,0.53,-0.18801,0.00014,12.10251]
[1776821835120,44.48,76223.02,0.53,-0.18784,0.00013,12.09603]
[1776821835123,44.48,76224.94,0.53,-0.18758,0.00013,12.08617]
[1776821836632,44.48,76225.84,0.53,-0.18746,0.00013,12.08164]
[1776821837373,44.48,76225.84,0.53,-0.18746,0.00013,12.08164]
[1776821837387,44.48,76233.5,0.53,-0.18644,0.00013,12.04186]
[1776821837554,44.48,76233.5,0.53,-0.18644,0.00013,12.04186]
[1776821837627,44.48,76233.5,0.53,-0.18644,0.00013,12.04186]
[1776821837632,44.48,76233.5,0.53,-0.18644,0.00013,12.04186]
[1776821837691,44.48,76233.5,0.53,-0.18644,0.00013,12.04186]
[1776821837699,44.48,76233.5,0.53,-0.18644,0.00013,12.04186]
[1776821839141,44.48,76231.34,0.53,-0.18673,0.00013,12.05333]
[1776821839191,44.48,76231.34,0.53,-0.18673,0.00013,12.05333]
[1776821844472,44.49,76231.4,0.53,-0.18674,0.00013,12.05371]
[1776821847254,44.49,76233.4,0.53,-0.18649,0.00013,12.04382]
[1776821847338,44.49,76233.4,0.53,-0.18649,0.00013,12.04382]
[1776821847741,44.49,76234.3,0.53,-0.18638,0.00013,12.03949]
[1776821848515,44.49,76234.3,0.53,-0.18638,0.00013,12.03949]
[1776821849295,44.49,76234.3,0.53,-0.18638,0.00013,12.03949]
[1776821849338,44.49,76241.82,0.53,-0.18538,0.00013,12.00066]
[1776821854467,44.5,76242.86,0.53,-0.18518,0.00013,11.98972]
[1776821855917,44.5,76243.56,0.53,-0.18509,0.00013,11.98619]
[1776821855990,44.5,76243.97,0.53,-0.18504,0.00013,11.98405]
[1776821860238,44.5,76248.13,0.53,-0.18448,0.00013,11.96237]
[1776821860245,44.5,76248.13,0.53,-0.18448,0.00013,11.96237]
[1776821860323,44.5,76248.13,0.53,-0.18448,0.00013,11.96237]
[1776821861442,44.5,76247.44,0.53,-0.18458,0.00013,11.96603]
[1776821865924,44.5,76254.47,0.53,-0.18365,0.00013,11.92955]
[1776821867975,44.5,76264.99,0.53,-0.18226,0.00013,11.87485]
[1776821873014,44.5,76262.76,0.53,-0.18257,0.00013,11.88713]
[1776821876033,44.5,76253.72,0.53,-0.18378,0.00013,11.93486]
[1776821876900,44.5,76253.72,0.53,-0.18378,0.00013,11.93486]
[1776821876921,44.5,76253.72,0.53,-0.18378,0.00013,11.93486]
[1776821877483,44.5,76253.72,0.53,-0.18378,0.00013,11.93486]
[1776821877546,44.51,76253.71,0.53,-0.18378,0.00013,11.935]
[1776821877554,44.51,76253.71,0.53,-0.18378,0.00013,11.935]
[1776821878334,44.51,76253.71,0.53,-0.18378,0.00013,11.935]
[1776821878349,44.51,76251.79,0.53,-0.18404,0.00013,11.94511]
[1776821878833,44.51,76251.79,0.53,-0.18404,0.00013,11.94511]
[1776821879468,44.51,76242.73,0.53,-0.18525,0.00013,11.99248]
[1776821885094,44.51,76241.13,0.53,-0.1855,0.00013,12.00221]
[1776821890128,44.52,76242.43,0.53,-0.18535,0.00013,11.99648]
[1776821892738,44.52,76241.78,0.53,-0.18545,0.00013,12.00027]
[1776821892818,44.52,76241.78,0.53,-0.18545,0.00013,12.00027]
[1776821899193,44.53,76244.92,0.53,-0.18506,0.00013,11.98524]
[1776821904226,44.53,76246.49,0.53,-0.18488,0.00013,11.978]
[1776821909516,44.53,76247.82,0.53,-0.18472,0.00013,11.97181]
[1776821918235,44.54,76252.94,0.53,-0.18401,0.00013,11.94083]
[1776821918287,44.54,76252.94,0.53,-0.18401,0.00013,11.94083]
[1776821921074,44.54,76251.42,0.53,-0.18422,0.00013,11.94903]
[1776821921121,44.54,76251.42,0.53,-0.18422,0.00013,11.94903]
[1776821926381,44.55,76252.22,0.53,-0.18413,0.00013,11.9454]
[1776821926671,44.55,76252.22,0.53,-0.18413,0.00013,11.9454]
[1776821927513,44.55,76252.22,0.53,-0.18413,0.00013,11.9454]
[1776821927387,44.55,76243.72,0.53,-0.18527,0.00013,11.98987]
[1776821928394,44.55,76243.59,0.53,-0.18529,0.00013,11.99069]
[1776821933428,44.55,76242.97,0.53,-0.18539,0.00013,11.99462]
[1776821938464,44.55,76244.59,0.53,-0.18519,0.00013,11.98697]
[1776821943501,44.56,76245.94,0.53,-0.18503,0.00013,11.98076]
[1776821944492,44.56,76245.94,0.53,-0.18503,0.00013,11.98076]
[1776821944577,44.56,76242.98,0.53,-0.18543,0.00013,11.99634]
[1776821946510,44.56,76242.98,0.53,-0.18543,0.00013,11.99648]
[1776821946527,44.56,76241.24,0.53,-0.18567,0.00013,12.00568]
[1776821951561,44.56,76244.41,0.53,-0.18526,0.00013,11.98984]
[1776821956594,44.57,76244.65,0.53,-0.18525,0.00013,11.98935]
[1776821960685,44.57,76245.85,0.53,-0.1851,0.00013,11.98372]
[1776821961630,44.57,76246.45,0.53,-0.18503,0.00013,11.98075]
[1776821962709,44.57,76245.94,0.53,-0.1851,0.00013,11.98358]
[1776821962811,44.57,76245.58,0.53,-0.18515,0.00013,11.98545]
[1776821968788,44.57,76246.93,0.53,-0.18498,0.00013,11.97904]
[1776821968862,44.58,76248.64,0.53,-0.18476,0.00013,11.97044]
[1776821971298,44.58,76248.64,0.53,-0.18477,0.00013,11.9706]
[1776821971399,44.58,76251.84,0.53,-0.18429,0.00013,11.9484]
[1776821977622,44.58,76251.45,0.53,-0.18436,0.00013,11.95118]
[1776821982675,44.59,76256.5,0.53,-0.18371,0.00013,11.92583]
[1776821982776,44.59,76256.5,0.53,-0.18371,0.00013,11.92583]
[1776821982879,44.59,76256.5,0.53,-0.18371,0.00013,11.92583]
[1776821985283,44.59,76264.71,0.53,-0.18262,0.00013,11.8831]
[1776821991812,44.59,76266.55,0.53,-0.18239,0.00013,11.8738]
[1776821992382,44.59,76266.13,0.53,-0.18245,0.00013,11.8761]
[1776821994108,44.59,76266.13,0.53,-0.18245,0.00013,11.8761]
[1776821995116,44.59,76267.18,0.53,-0.18231,0.00013,11.87068]
[1776821995155,44.59,76267.18,0.53,-0.18231,0.00013,11.87068]
[1776821995218,44.59,76267.18,0.53,-0.18231,0.00013,11.87079]
[1776822000996,44.59,76267.39,0.53,-0.18229,0.00013,11.86992]
[1776822002330,44.59,76267.14,0.53,-0.18232,0.00013,11.87128]
[1776822002377,44.59,76267.14,0.53,-0.18232,0.00013,11.87128]
[1776822004080,44.59,76257.41,0.53,-0.18362,0.00013,11.92234]
[1776822008648,44.59,76256.37,0.53,-0.18377,0.00013,11.92809]
[1776822008690,44.6,76255.88,0.53,-0.18384,0.00013,11.93098]
[1776822010978,44.6,76263.89,0.53,-0.18278,0.00013,11.88943]
[1776822014970,44.6,76260.46,0.53,-0.18325,0.00013,11.90777]
[1776822015048,44.6,76260.46,0.53,-0.18325,0.00013,11.90777]
[1776822021048,44.6,76258.86,0.53,-0.18348,0.00013,11.91707]
[1776822026087,44.61,76254.76,0.53,-0.18404,0.00013,11.93914]
[1776822031123,44.61,76254.44,0.53,-0.18404,0.00013,11.93553]
[1776822036159,44.61,76258.33,0.53,-0.18354,0.00013,11.91593]
[1776822041194,44.62,76257.08,0.53,-0.18373,0.00013,11.92333]
[1776822046229,44.62,76256.49,0.53,-0.18382,0.00013,11.92714]
[1776822051264,44.62,76255.25,0.53,-0.184,0.00013,11.93431]
[1776822056298,44.63,76254.82,0.53,-0.18408,0.00013,11.93724]
[1776822061334,44.63,76254.19,0.53,-0.18418,0.00013,11.9412]
[1776822066369,44.63,76253.89,0.53,-0.18424,0.00013,11.94344]
[1776822071404,44.64,76253.38,0.53,-0.18432,0.00013,11.94677]
[1776822075434,44.64,76246.83,0.53,-0.18521,0.00013,11.98149]
[1776822079045,44.64,76245.26,0.53,-0.18543,0.00013,11.9903]
[1776822079073,44.64,76245.26,0.53,-0.18543,0.00013,11.9903]
[1776822079382,44.64,76245.26,0.53,-0.18543,0.00013,11.9903]
[1776822079445,44.64,76245.26,0.53,-0.18543,0.00013,11.9903]
[1776822079516,44.64,76239.7,0.53,-0.18618,0.00013,12.01942]
[1776822080671,44.64,76239.7,0.53,-0.18618,0.00013,12.01942]
[1776822080722,44.64,76239.7,0.53,-0.18618,0.00013,12.01942]
[1776822083626,44.65,76239.2,0.53,-0.18626,0.00013,12.02251]
[1776822083677,44.65,76239.2,0.53,-0.18626,0.00013,12.02251]
[1776822084222,44.65,76238.89,0.53,-0.18631,0.00013,12.02429]
[1776822084275,44.65,76238.89,0.53,-0.18631,0.00013,12.02429]
[1776822086241,44.65,76235.48,0.53,-0.18677,0.00013,12.04231]
[1776822086808,44.65,76234.2,0.53,-0.18695,0.00013,12.04909]
[1776822088473,44.65,76229.95,0.53,-0.18752,0.00013,12.07123]
[1776822089769,44.65,76229.34,0.53,-0.18761,0.00013,12.0746]
[1776822092701,44.65,76230.74,0.53,-0.18736,0.00013,12.06169]
[1776822094602,44.65,76229.07,0.53,-0.18759,0.00013,12.07057]
[1776822100528,44.65,76228.65,0.53,-0.18766,0.00013,12.07332]
[1776822102889,44.66,76229.43,0.53,-0.18756,0.00013,12.06954]
[1776822104535,44.66,76228.8,0.53,-0.18765,0.00013,12.0729]
[1776822105651,44.66,76226.88,0.53,-0.18791,0.00013,12.08294]
[1776822106575,44.66,76225.46,0.53,-0.1881,0.00013,12.09039]
[1776822106892,44.66,76225.46,0.53,-0.18811,0.00013,12.09046]
[1776822106978,44.66,76225.46,0.53,-0.18811,0.00013,12.09046]
[1776822109670,44.66,76213.99,0.53,-0.18966,0.00014,12.15022]
[1776822112071,44.66,76216.17,0.53,-0.18937,0.00014,12.13917]
[1776822112134,44.66,76216.17,0.53,-0.18937,0.00014,12.13917]
[1776822112626,44.66,76216.17,0.53,-0.18937,0.00014,12.13917]
[1776822112704,44.66,76224.63,0.53,-0.18823,0.00013,12.09547]
[1776822113306,44.66,76224.63,0.53,-0.18823,0.00013,12.09547]
[1776822113348,44.66,76224.63,0.53,-0.18823,0.00013,12.09547]
[1776822113366,44.66,76224.63,0.53,-0.18823,0.00013,12.09547]
[1776822115011,44.66,76225.29,0.53,-0.18815,0.00013,12.09213]
[1776822115033,44.66,76225.29,0.53,-0.18815,0.00013,12.09213]
[1776822116116,44.66,76225.75,0.53,-0.18809,0.00013,12.08979]
[1776822116170,44.66,76225.75,0.53,-0.18809,0.00013,12.08979]
[1776822120476,44.66,76226.39,0.53,-0.18801,0.00013,12.08664]
[1776822120748,44.66,76223.34,0.53,-0.18842,0.00013,12.10249]
[1776822120935,44.66,76223.34,0.53,-0.18842,0.00013,12.10249]
[1776822121754,44.66,76216.92,0.53,-0.18929,0.00014,12.1359]
[1776822122754,44.66,76216.92,0.53,-0.18929,0.00014,12.1359]
[1776822122762,44.66,76215.11,0.53,-0.18954,0.00014,12.14537]
[1776822126719,44.67,76217.45,0.53,-0.18923,0.00014,12.13352]
[1776822126798,44.67,76217.61,0.53,-0.18921,0.00014,12.13279]
[1776822131827,44.67,76215.97,0.53,-0.18944,0.00014,12.14175]
[1776822132885,44.67,76215.97,0.53,-0.18944,0.00014,12.14175]
[1776822136960,44.67,76216.3,0.53,-0.1894,0.00014,12.14013]
[1776822143437,44.67,76217.4,0.53,-0.18925,0.00014,12.13439]
[1776822149115,44.67,76218.41,0.53,-0.18911,0.00014,12.12916]
[1776822155419,44.67,76218.03,0.53,-0.1891,0.00014,12.12531]
[1776822155953,44.67,76218.32,0.53,-0.18906,0.00014,12.1239]
[1776822156583,44.67,76218.81,0.53,-0.189,0.00014,12.12137]
[1776822159586,44.67,76220.11,0.53,-0.18883,0.00014,12.11495]
[1776822159789,44.67,76220.68,0.53,-0.18876,0.00014,12.11217]
[1776822160574,44.67,76220.68,0.53,-0.18876,0.00014,12.11217]
[1776822160625,44.67,76220.68,0.53,-0.18876,0.00014,12.11217]
[1776822160659,44.67,76241.41,0.53,-0.18598,0.00013,12.0048]
[1776822161719,44.67,76241.41,0.53,-0.18598,0.00013,12.0048]
[1776822161755,44.68,76249.16,0.53,-0.18497,0.00013,11.96564]
[1776822162408,44.68,76242.63,0.53,-0.18584,0.00013,11.99974]
[1776822167438,44.68,76243.41,0.53,-0.18574,0.00013,11.99572]
[1776822167491,44.68,76243.41,0.53,-0.18574,0.00013,11.99572]
[1776822167522,44.68,76243.37,0.53,-0.18575,0.00013,11.99598]
[1776822173660,44.68,76242.29,0.53,-0.18592,0.00013,12.00258]
[1776822179058,44.69,76242.6,0.53,-0.18589,0.00013,12.00166]
[1776822181854,44.69,76250.85,0.53,-0.18481,0.00013,11.95948]
[1776822187217,44.69,76256.48,0.53,-0.18408,0.00013,11.93115]
[1776822188549,44.69,76256.48,0.53,-0.18408,0.00013,11.93115]
[1776822188603,44.69,76256.48,0.53,-0.18408,0.00013,11.93115]
[1776822188755,44.7,76256.25,0.53,-0.18412,0.00013,11.93264]
[1776822189144,44.7,76256.25,0.53,-0.18412,0.00013,11.93264]
[1776822189701,44.7,76256.25,0.53,-0.18412,0.00013,11.93264]
[1776822190950,44.7,76260.58,0.53,-0.18355,0.00013,11.91026]
[1776822190958,44.7,76260.58,0.53,-0.18355,0.00013,11.91026]
[1776822190961,44.7,76260.58,0.53,-0.18355,0.00013,11.91026]
[1776822191242,44.7,76262.06,0.53,-0.18336,0.00013,11.90274]
[1776822196277,44.7,76264.63,0.53,-0.18304,0.00013,11.89029]
[1776822201790,44.71,76266.4,0.53,-0.18283,0.00013,11.88183]
[1776822201828,44.71,76266.4,0.53,-0.18283,0.00013,11.88183]
[1776822201835,44.71,76263.15,0.53,-0.18327,0.00013,11.89912]
[1776822207356,44.71,76266.29,0.53,-0.18288,0.00013,11.88381]
[1776822212392,44.72,76266.89,0.53,-0.18275,0.00013,11.8757]
[1776822217568,44.72,76267.65,0.53,-0.18267,0.00013,11.87247]
[1776822217645,44.72,76259.65,0.53,-0.18373,0.00013,11.91426]
[1776822220215,44.72,76259.8,0.53,-0.18372,0.00013,11.91373]
[1776822221429,44.72,76259.77,0.53,-0.18373,0.00013,11.91401]
[1776822221782,44.72,76259.77,0.53,-0.18373,0.00013,11.91401]
[1776822222356,44.72,76257.79,0.53,-0.18399,0.00013,11.92442]
[1776822222462,44.72,76257.46,0.53,-0.18404,0.00013,11.92639]
[1776822227498,44.74,76251.77,0.53,-0.18487,0.00013,11.9589]
[1776822232533,44.74,76245.3,0.53,-0.18576,0.00013,11.99347]
[1776822236560,44.75,76235.1,0.53,-0.18717,0.00013,12.04832]
[1776822238245,44.75,76234.26,0.53,-0.18729,0.00013,12.05279]
[1776822238573,44.75,76235.28,0.53,-0.18716,0.00013,12.04763]
[1776822243609,44.76,76234.49,0.53,-0.18728,0.00013,12.05234]
[1776822248644,44.77,76238.77,0.53,-0.18676,0.00013,12.03234]
[1776822253679,44.77,76237.82,0.53,-0.1869,0.00013,12.03804]
[1776822258713,44.77,76237.43,0.53,-0.18698,0.00013,12.04082]
[1776822263748,44.78,76242.84,0.53,-0.18627,0.00013,12.01364]
[1776822268783,44.78,76242.1,0.53,-0.1864,0.00013,12.01843]
[1776822273820,44.79,76241.65,0.53,-0.18642,0.00013,12.01585]
[1776822279861,44.79,76242.04,0.53,-0.18639,0.00013,12.01504]
[1776822284896,44.8,76241.04,0.53,-0.18655,0.00013,12.0212]
[1776822289931,44.8,76238.48,0.53,-0.18692,0.00013,12.03541]
[1776822294970,44.81,76238.77,0.53,-0.1869,0.00013,12.03484]
[1776822300001,44.81,76238.62,0.53,-0.18695,0.00013,12.03654]
[1776822305036,44.82,76237.51,0.53,-0.18712,0.00013,12.04316]
[1776822305607,44.82,76237.51,0.53,-0.18712,0.00013,12.04316]
[1776822305653,44.82,76237.51,0.53,-0.18712,0.00013,12.04316]
[1776822305725,44.82,76237.51,0.53,-0.18712,0.00013,12.04316]
[1776822305849,44.82,76237.51,0.53,-0.18712,0.00013,12.04316]
[1776822306044,44.82,76237.19,0.53,-0.18717,0.00013,12.04499]
[1776822307050,44.82,76254.88,0.53,-0.18482,0.00013,11.9538]
[1776822307184,44.82,76254.88,0.53,-0.18482,0.00013,11.9538]
[1776822307621,44.82,76254.88,0.53,-0.18482,0.00013,11.9538]
[1776822308760,44.82,76259.15,0.53,-0.18425,0.00013,11.93182]
[1776822308773,44.82,76255.78,0.53,-0.1847,0.00013,11.94947]
[1776822310806,44.82,76248.72,0.53,-0.18565,0.00013,11.98633]
[1776822313731,44.82,76248.1,0.53,-0.18574,0.00013,11.98965]
[1776822317125,44.82,76246.85,0.53,-0.18591,0.00013,11.99648]
[1776822323381,44.83,76247.11,0.53,-0.18589,0.00013,11.99564]
[1776822328583,44.83,76252.5,0.53,-0.18518,0.00013,11.96816]
[1776822328965,44.83,76252.5,0.53,-0.18518,0.00013,11.96816]
[1776822329059,44.83,76252.5,0.53,-0.18518,0.00013,11.96816]
[1776822329456,44.83,76254.34,0.53,-0.18494,0.00013,11.95877]
[1776822329665,44.83,76254.34,0.53,-0.18494,0.00013,11.95877]
[1776822329762,44.83,76269.2,0.53,-0.18297,0.00013,11.88169]
[1776822331555,44.83,76269.2,0.53,-0.18297,0.00013,11.88169]
[1776822331622,44.83,76272.83,0.53,-0.18244,0.00013,11.85718]
[1776822332998,44.83,76272.83,0.53,-0.18244,0.00013,11.85718]
[1776822333620,44.83,76272.83,0.53,-0.18244,0.00013,11.85718]
[1776822337314,44.83,76275.7,0.53,-0.18207,0.00013,11.84272]
[1776822339684,44.84,76285.3,0.53,-0.18082,0.00013,11.79334]
[1776822343059,44.84,76285.32,0.53,-0.18082,0.00013,11.7934]
[1776822343301,44.84,76277.06,0.53,-0.18191,0.00013,11.83662]
[1776822344263,44.84,76277.06,0.53,-0.18191,0.00013,11.83662]
[1776822344881,44.84,76275.93,0.53,-0.18207,0.00013,11.84269]
[1776822345375,44.84,76275.93,0.53,-0.18207,0.00013,11.84269]
[1776822345476,44.84,76275.82,0.53,-0.18208,0.00013,11.84327]
[1776822346977,44.84,76275.82,0.53,-0.18208,0.00013,11.84327]
[1776822347025,44.84,76268.42,0.53,-0.18306,0.00013,11.88196]
[1776822347349,44.84,76268.42,0.53,-0.18306,0.00013,11.88196]
[1776822347642,44.84,76268.42,0.53,-0.18306,0.00013,11.88196]
[1776822347685,44.84,76268.42,0.53,-0.18306,0.00013,11.88196]
[1776822347763,44.84,76268.42,0.53,-0.18306,0.00013,11.88196]
[1776822348207,44.84,76262.44,0.53,-0.18386,0.00013,11.9131]
[1776822350784,44.84,76260.51,0.53,-0.18412,0.00013,11.92319]
[1776822356215,44.84,76260.13,0.53,-0.18418,0.00013,11.92568]
[1776822361485,44.85,76266.19,0.53,-0.1834,0.00013,11.89501]
[1776822366618,44.87,76266.01,0.53,-0.18352,0.00013,11.90007]
[1776822369209,44.87,76268.19,0.53,-0.18327,0.00013,11.89005]
[1776822369602,44.87,76255.72,0.53,-0.18492,0.00013,11.9548]
[1776822374017,44.88,76249.08,0.53,-0.18582,0.00013,11.98985]
[1776822379199,44.88,76249.79,0.53,-0.18577,0.00013,11.98784]
[1776822385586,44.89,76250.6,0.53,-0.18568,0.00013,11.98449]
[1776822387378,44.89,76249.53,0.53,-0.18583,0.00013,11.99029]
[1776822387613,44.89,76249.53,0.53,-0.18583,0.00013,11.99042]
[1776822388954,44.89,76249.53,0.53,-0.18583,0.00013,11.99042]
[1776822389030,44.89,76250.39,0.53,-0.18572,0.00013,11.98611]
[1776822391969,44.89,76250.5,0.53,-0.18571,0.00013,11.98581]
[1776822392070,44.89,76249.28,0.53,-0.18581,0.00013,11.98638]
[1776822397101,44.9,76249.98,0.53,-0.18573,0.00013,11.9833]
[1776822397111,44.9,76250.1,0.53,-0.18572,0.00013,11.98281]
[1776822402133,44.9,76251.1,0.53,-0.1856,0.00013,11.97819]
[1776822407142,44.9,76247.52,0.53,-0.1861,0.00013,11.99734]
[1776822412206,44.91,76252.63,0.53,-0.18543,0.00013,11.97168]
[1776822417348,44.91,76253.05,0.53,-0.1854,0.00013,11.97026]
[1776822421299,44.91,76252.79,0.53,-0.18545,0.00013,11.9722]
[1776822421852,44.91,76252.79,0.53,-0.18545,0.00013,11.97234]
[1776822424902,44.91,76253.75,0.53,-0.18533,0.00013,11.96767]
[1776822424939,44.92,76246.11,0.53,-0.18635,0.00013,12.00729]
[1776822427921,44.92,76240.98,0.53,-0.18704,0.00013,12.03393]
[1776822427986,44.92,76240.69,0.53,-0.18708,0.00013,12.0355]
[1776822430038,44.92,76240.69,0.53,-0.18708,0.00013,12.03557]
[1776822430122,44.92,76234.88,0.53,-0.18786,0.00013,12.0656]
[1776822430192,44.92,76234.88,0.53,-0.18786,0.00013,12.0656]
[1776822431925,44.92,76223.79,0.53,-0.18935,0.00013,12.1227]
[1776822432778,44.92,76223.79,0.53,-0.18935,0.00013,12.1227]
[1776822432931,44.92,76222.24,0.53,-0.18956,0.00013,12.13062]
[1776822434732,44.92,76222.24,0.53,-0.18956,0.00013,12.13062]
[1776822434756,44.92,76222.24,0.53,-0.18956,0.00013,12.13062]
[1776822434946,44.92,76221.95,0.53,-0.1896,0.00013,12.13225]
[1776822435784,44.92,76221.95,0.53,-0.1896,0.00013,12.13225]
[1776822435790,44.92,76221.95,0.53,-0.1896,0.00013,12.13225]
[1776822435952,44.92,76221.37,0.53,-0.18968,0.00013,12.1353]
[1776822437967,44.92,76212.79,0.53,-0.19084,0.00014,12.17959]
[1776822442782,44.92,76213.72,0.53,-0.19073,0.00014,12.17534]
[1776822442825,44.92,76213.72,0.53,-0.19073,0.00014,12.17534]
[1776822442830,44.92,76213.72,0.53,-0.19073,0.00014,12.17534]
[1776822444031,44.92,76205.81,0.53,-0.19181,0.00014,12.2162]
[1776822446835,44.93,76207.17,0.53,-0.19164,0.00014,12.20995]
[1776822446842,44.93,76207.17,0.53,-0.19164,0.00014,12.20995]
[1776822447169,44.93,76206.24,0.53,-0.19178,0.00014,12.21533]
[1776822453074,44.94,76207.83,0.53,-0.19154,0.00014,12.20277]
[1776822458109,44.94,76210.73,0.53,-0.19116,0.00014,12.18819]
[1776822463146,44.94,76217.54,0.53,-0.19024,0.00014,12.15349]
[1776822468182,44.94,76217.08,0.53,-0.19032,0.00014,12.15634]
[1776822473215,44.94,76218.9,0.53,-0.19008,0.00013,12.14746]
[1776822478250,44.95,76218.83,0.53,-0.19011,0.00013,12.14832]
[1776822481276,44.95,76227.6,0.53,-0.18893,0.00013,12.1035]
[1776822482760,44.95,76227.6,0.53,-0.18893,0.00013,12.1035]
[1776822482786,44.95,76227.6,0.53,-0.18893,0.00013,12.1035]
[1776822482940,44.95,76227.6,0.53,-0.18893,0.00013,12.1035]
[1776822483019,44.95,76227.6,0.53,-0.18893,0.00013,12.1035]
[1776822486073,44.95,76226.92,0.53,-0.18903,0.00013,12.10741]
[1776822486147,44.95,76226.92,0.53,-0.18903,0.00013,12.10741]
[1776822489554,44.95,76229.76,0.53,-0.18867,0.00013,12.0936]
[1776822489590,44.95,76229.76,0.53,-0.18867,0.00013,12.0936]
[1776822491390,44.95,76229.27,0.53,-0.18874,0.00013,12.09631]
[1776822491765,44.96,76230.24,0.53,-0.18866,0.00013,12.09329]
[1776822497060,44.97,76232.16,0.53,-0.18843,0.00013,12.08423]
[1776822497069,44.97,76231.84,0.53,-0.18847,0.00013,12.08595]
[1776822499460,44.97,76231.84,0.53,-0.18847,0.00013,12.08595]
[1776822503365,44.97,76231.15,0.53,-0.18857,0.00013,12.08992]
[1776822509468,44.97,76232.77,0.53,-0.18837,0.00013,12.08231]
[1776822514577,44.98,76236.99,0.53,-0.18776,0.00013,12.05511]
[1776822520540,44.98,76240.8,0.53,-0.18727,0.00013,12.03646]
[1776822526157,44.99,76235.19,0.53,-0.18805,0.00013,12.0666]
[1776822532141,44.99,76236.0,0.53,-0.18796,0.00013,12.06303]
[1776822534643,44.99,76246.43,0.53,-0.18658,0.00013,12.01002]
[1776822540067,45.0,76245.44,0.53,-0.18674,0.00013,12.01627]
[1776822541100,45.0,76244.83,0.53,-0.18683,0.00013,12.01964]
[1776822541176,45.0,76244.83,0.53,-0.18683,0.00013,12.01964]
[1776822542225,45.0,76253.4,0.53,-0.1857,0.00013,11.97584]
[1776822543043,45.0,76253.4,0.53,-0.1857,0.00013,11.97584]
[1776822543121,45.0,76255.57,0.53,-0.18542,0.00013,11.96484]
[1776822545866,45.0,76256.13,0.53,-0.18535,0.00013,11.96237]
[1776822545931,45.01,76257.46,0.53,-0.18518,0.00013,11.95572]
[1776822548016,45.01,76271.82,0.53,-0.1833,0.00013,11.88204]
[1776822550255,45.01,76272.27,0.53,-0.18324,0.00013,11.87988]
[1776822550304,45.01,76272.27,0.53,-0.18324,0.00013,11.87988]
[1776822551030,45.01,76275.53,0.53,-0.18282,0.00013,11.8632]
[1776822551089,45.01,76275.53,0.53,-0.18282,0.00013,11.8632]
[1776822551679,45.01,76275.4,0.53,-0.18284,0.00013,11.86401]
[1776822551770,45.01,76275.4,0.53,-0.18284,0.00013,11.86401]
[1776822552149,45.01,76275.4,0.53,-0.18284,0.00013,11.86401]
[1776822556179,45.01,76275.61,0.53,-0.18282,0.00013,11.86352]
[1776822561838,45.02,76273.33,0.53,-0.18315,0.00013,11.87617]
[1776822564007,45.02,76273.12,0.53,-0.18318,0.00013,11.87737]
[1776822564041,45.02,76273.12,0.53,-0.18318,0.00013,11.87737]
[1776822567474,45.02,76273.09,0.53,-0.18319,0.00013,11.87793]
[1776822567530,45.02,76273.09,0.53,-0.18319,0.00013,11.87793]
[1776822567601,45.02,76273.09,0.53,-0.18319,0.00013,11.87793]
[1776822567881,45.02,76273.26,0.53,-0.18317,0.00013,11.87716]
[1776822568734,45.02,76273.26,0.53,-0.18317,0.00013,11.87716]
[1776822568888,45.02,76280.7,0.53,-0.1822,0.00013,11.83885]
[1776822569822,45.02,76280.7,0.53,-0.1822,0.00013,11.83885]
[1776822569895,45.02,76284.06,0.53,-0.18176,0.00013,11.82163]
[1776822575320,45.02,76283.58,0.53,-0.18177,0.00013,11.81887]
[1776822584254,45.03,76285.45,0.53,-0.18156,0.00013,11.8105]
[1776822590037,45.04,76287.59,0.53,-0.18131,0.00013,11.80044]
[1776822591166,45.04,76287.59,0.53,-0.18131,0.00013,11.80044]
[1776822591204,45.04,76287.59,0.53,-0.18131,0.00013,11.80044]
[1776822591305,45.04,76286.58,0.53,-0.18144,0.00013,11.80581]
[1776822596445,45.06,76288.08,0.53,-0.18139,0.00013,11.80385]
[1776822597226,45.06,76288.08,0.53,-0.18139,0.00013,11.80385]
[1776822597327,45.07,76279.32,0.53,-0.18259,0.00013,11.85131]
[1776822598117,45.07,76279.32,0.53,-0.18259,0.00013,11.85131]
[1776822598196,45.08,76282.87,0.53,-0.18217,0.00013,11.83499]
[1776822603128,45.1,76291.53,0.53,-0.18114,0.00013,11.79424]
[1776822606149,45.11,76297.99,0.53,-0.18031,0.00013,11.76129]
[1776822611184,45.11,76296.06,0.53,-0.18058,0.00013,11.77199]
[1776822615052,45.11,76295.75,0.53,-0.18063,0.00013,11.77399]
[1776822615168,45.11,76295.75,0.53,-0.18063,0.00013,11.77399]
[1776822615241,45.11,76297.37,0.53,-0.18042,0.00013,11.76575]
[1776822615709,45.11,76297.37,0.53,-0.18042,0.00013,11.76575]
[1776822615801,45.11,76297.37,0.53,-0.18042,0.00013,11.76575]
[1776822615836,45.11,76297.37,0.53,-0.18042,0.00013,11.76575]
[1776822615841,45.11,76297.37,0.53,-0.18042,0.00013,11.76575]
[1776822615863,45.11,76297.37,0.53,-0.18042,0.00013,11.76575]
[1776822616219,45.11,76297.37,0.53,-0.18042,0.00013,11.7659]
[1776822620247,45.12,76303.95,0.53,-0.17959,0.00013,11.73257]
[1776822621254,45.12,76310.92,0.53,-0.17868,0.00013,11.69657]
[1776822621470,45.12,76310.92,0.53,-0.17868,0.00013,11.69657]
[1776822622774,45.12,76308.99,0.53,-0.17893,0.00013,11.70652]
[1776822628303,45.12,76304.69,0.53,-0.1795,0.00013,11.72927]
[1776822633338,45.12,76302.33,0.53,-0.17975,0.00013,11.73604]
[1776822635659,45.12,76307.68,0.53,-0.17907,0.00013,11.70858]
[1776822636641,45.12,76307.43,0.53,-0.1791,0.00013,11.71001]
[1776822637193,45.12,76307.43,0.53,-0.1791,0.00013,11.71001]
[1776822637294,45.12,76307.43,0.53,-0.1791,0.00013,11.71001]
[1776822637372,45.12,76308.02,0.53,-0.17903,0.00013,11.7071]
[1776822640613,45.12,76309.97,0.53,-0.17878,0.00013,11.69718]
[1776822641424,45.12,76309.27,0.53,-0.17887,0.00013,11.70084]
[1776822642402,45.12,76309.09,0.53,-0.1789,0.00013,11.70181]
[1776822643062,45.12,76309.09,0.53,-0.1789,0.00013,11.70181]
[1776822643255,45.12,76309.09,0.53,-0.1789,0.00013,11.70181]
[1776822643260,45.12,76309.09,0.53,-0.1789,0.00013,11.70181]
[1776822643408,45.12,76308.29,0.53,-0.179,0.00013,11.70599]
[1776822643473,45.12,76308.29,0.53,-0.179,0.00013,11.70599]
[1776822648123,45.12,76307.02,0.53,-0.17917,0.00013,11.71273]
[1776822648166,45.12,76305.68,0.53,-0.17934,0.00013,11.71971]
[1776822649992,45.12,76305.88,0.53,-0.17932,0.00013,11.71867]
[1776822651459,45.12,76305.35,0.53,-0.17939,0.00013,11.72151]
[1776822651817,45.13,76297.75,0.53,-0.18038,0.00013,11.76099]
[1776822653408,45.13,76297.75,0.53,-0.18038,0.00013,11.76099]
[1776822653424,45.13,76296.79,0.53,-0.18051,0.00013,11.76625]
[1776822654486,45.13,76286.68,0.53,-0.18184,0.00013,11.81873]
[1776822659898,45.13,76285.15,0.53,-0.18206,0.00013,11.82738]
[1776822661490,45.13,76290.84,0.53,-0.18133,0.00013,11.79855]
[1776822661584,45.13,76292.94,0.53,-0.18105,0.00013,11.7877]
[1776822662845,45.13,76292.94,0.53,-0.18105,0.00013,11.7877]
[1776822664326,45.14,76289.73,0.53,-0.18148,0.00013,11.80448]
[1776822664402,45.14,76284.94,0.53,-0.18211,0.00013,11.82962]
[1776822665835,45.14,76282.27,0.53,-0.18247,0.00013,11.84356]
[1776822665850,45.14,76280.54,0.53,-0.18269,0.00013,11.85248]
[1776822666932,45.14,76280.54,0.53,-0.18269,0.00013,11.85248]
[1776822667011,45.14,76280.54,0.53,-0.18269,0.00013,11.85248]
[1776822671592,45.14,76283.21,0.53,-0.18236,0.00013,11.83944]
[1776822671609,45.14,76283.19,0.53,-0.18237,0.00013,11.83968]
[1776822677221,45.15,76281.78,0.53,-0.18257,0.00013,11.84776]
[1776822682683,45.15,76280.06,0.53,-0.18281,0.00013,11.85728]
[1776822687716,45.15,76283.93,0.53,-0.18232,0.00013,11.83797]
[1776822688539,45.15,76283.93,0.53,-0.18232,0.00013,11.83797]
[1776822688560,45.15,76283.93,0.53,-0.18232,0.00013,11.83797]
[1776822688723,45.15,76284.54,0.53,-0.18225,0.00013,11.83495]
[1776822691252,45.15,76285.09,0.53,-0.18218,0.00013,11.83224]
[1776822691874,45.16,76284.17,0.53,-0.18224,0.00013,11.83135]
[1776822693839,45.16,76284.47,0.53,-0.1822,0.00013,11.82991]
[1776822693851,45.16,76284.47,0.53,-0.1822,0.00013,11.82991]
[1776822693898,45.16,76285.78,0.53,-0.18204,0.00013,11.82339]
[1776822695078,45.16,76285.78,0.53,-0.18204,0.00013,11.82339]
[1776822695315,45.16,76285.78,0.53,-0.18204,0.00013,11.82339]
[1776822695369,45.16,76275.82,0.53,-0.18335,0.00013,11.87484]
[1776822695876,45.16,76265.71,0.53,-0.18468,0.00013,11.92688]
[1776822701814,45.16,76264.17,0.53,-0.18488,0.00013,11.93483]
[1776822707182,45.16,76265.21,0.53,-0.18475,0.00013,11.92953]
[1776822707239,45.16,76265.21,0.53,-0.18475,0.00013,11.92953]
[1776822707438,45.16,76265.21,0.53,-0.18475,0.00013,11.92953]
[1776822707475,45.16,76265.21,0.53,-0.18475,0.00013,11.92953]
[1776822707336,45.16,76276.66,0.53,-0.18324,0.00013,11.87064]
[1776822712894,45.16,76275.29,0.53,-0.18343,0.00013,11.87821]
[1776822714828,45.16,76272.92,0.53,-0.18374,0.00013,11.89047]
[1776822714919,45.16,76272.92,0.53,-0.18374,0.00013,11.89047]
[1776822715379,45.16,76266.66,0.53,-0.18457,0.00013,11.92274]
[1776822718311,45.16,76264.58,0.53,-0.18485,0.00013,11.93372]
[1776822723745,45.17,76270.72,0.53,-0.18406,0.00013,11.90288]
[1776822724259,45.17,76270.84,0.53,-0.18405,0.00013,11.9023]
[1776822730013,45.17,76273.21,0.53,-0.18374,0.00013,11.8904]
[1776822735048,45.17,76271.1,0.53,-0.18402,0.00013,11.90147]
[1776822737515,45.17,76271.27,0.53,-0.18401,0.00013,11.90077]
[1776822737587,45.17,76270.79,0.53,-0.18407,0.00013,11.90341]
[1776822738089,45.17,76270.73,0.53,-0.18408,0.00013,11.90372]
[1776822738859,45.17,76270.73,0.53,-0.18408,0.00013,11.90372]
[1776822739307,45.17,76313.93,0.53,-0.17845,0.00013,11.68089]
[1776822739645,45.17,76313.93,0.53,-0.17845,0.00013,11.68089]
[1776822739768,45.17,76313.93,0.53,-0.17845,0.00013,11.68089]
[1776822739981,45.17,76313.93,0.53,-0.17845,0.00013,11.68089]
[1776822740187,45.17,76313.93,0.53,-0.17845,0.00013,11.68089]
[1776822740320,45.17,76313.93,0.53,-0.17845,0.00013,11.68089]
[1776822740409,45.17,76314.06,0.53,-0.17843,0.00013,11.68021]
[1776822740760,45.17,76314.06,0.53,-0.17843,0.00013,11.68021]
[1776822740909,45.17,76314.06,0.53,-0.17843,0.00013,11.68021]
[1776822741105,45.17,76314.06,0.53,-0.17843,0.00013,11.68021]
[1776822741260,45.17,76314.06,0.53,-0.17843,0.00013,11.68021]
[1776822741389,45.17,76314.06,0.53,-0.17843,0.00013,11.68021]
[1776822741489,45.17,76334.52,0.53,-0.1758,0.00013,11.57434]
[1776822742205,45.17,76334.52,0.53,-0.1758,0.00013,11.57434]
[1776822742309,45.17,76334.52,0.53,-0.1758,0.00013,11.57434]
[1776822742430,45.17,76337.87,0.53,-0.17538,0.00013,11.55724]
[1776822743079,45.17,76337.87,0.53,-0.17538,0.00013,11.55724]
[1776822743727,45.17,76337.87,0.53,-0.17538,0.00013,11.55724]
[1776822743172,45.17,76340.72,0.53,-0.17502,0.00013,11.54247]
[1776822744286,45.17,76340.72,0.53,-0.17502,0.00013,11.54247]
[1776822744570,45.17,76337.16,0.53,-0.17549,0.00013,11.56145]
[1776822749599,45.18,76332.63,0.53,-0.17608,0.00013,11.58537]
[1776822751024,45.18,76333.93,0.53,-0.17592,0.00013,11.57894]
[1776822751284,45.18,76333.93,0.53,-0.17592,0.00013,11.57894]
[1776822757223,45.18,76327.79,0.53,-0.17666,0.00013,11.60576]
[1776822760747,45.18,76319.33,0.53,-0.17776,0.00013,11.64989]
[1776822762129,45.18,76319.33,0.53,-0.17776,0.00013,11.64989]
[1776822762341,45.18,76319.24,0.53,-0.17777,0.00013,11.65041]
[1776822763619,45.18,76319.24,0.53,-0.17777,0.00013,11.65041]
[1776822763763,45.18,76312.01,0.53,-0.1787,0.00013,11.68789]
[1776822764883,45.18,76312.01,0.53,-0.1787,0.00013,11.68789]
[1776822765175,45.18,76312.01,0.53,-0.1787,0.00013,11.68789]
[1776822765493,45.19,76301.96,0.53,-0.18001,0.00013,11.74003]
[1776822766964,45.19,76301.96,0.53,-0.18001,0.00013,11.74003]
[1776822768338,45.19,76301.63,0.53,-0.18006,0.00013,11.74181]
[1776822770620,45.19,76292.86,0.53,-0.1812,0.00013,11.78731]
[1776822776361,45.19,76288.66,0.53,-0.18175,0.00013,11.80903]
[1776822778971,45.19,76287.26,0.53,-0.18194,0.00013,11.81626]
[1776822779341,45.19,76287.26,0.53,-0.18194,0.00013,11.81626]
[1776822785421,45.19,76282.9,0.53,-0.18252,0.00013,11.83941]
[1776822790456,45.19,76280.57,0.53,-0.18284,0.00013,11.85199]
[1776822795492,45.2,76281.06,0.53,-0.18279,0.00013,11.85006]
[1776822801769,45.2,76279.98,0.53,-0.18295,0.00013,11.8561]
[1776822801839,45.2,76279.8,0.53,-0.18298,0.00013,11.85726]
[1776822802629,45.2,76267.33,0.53,-0.18462,0.00013,11.92151]
[1776822803291,45.2,76267.33,0.53,-0.18462,0.00013,11.92151]
[1776822803549,45.2,76267.33,0.53,-0.18462,0.00013,11.92162]
[1776822804555,45.2,76259.76,0.53,-0.18562,0.00013,11.96054]
[1776822809577,45.2,76258.6,0.53,-0.18577,0.00013,11.96639]
[1776822813003,45.2,76255.14,0.53,-0.18617,0.00013,11.97823]
[1776822813753,45.2,76255.14,0.53,-0.18617,0.00013,11.97823]
[1776822813618,45.2,76253.48,0.53,-0.18639,0.00013,11.98668]
[1776822814403,45.2,76253.48,0.53,-0.18639,0.00013,11.98668]
[1776822819660,45.2,76250.62,0.53,-0.18677,0.00013,12.00156]
[1776822820855,45.2,76251.01,0.53,-0.18672,0.00013,11.99959]
[1776822821674,45.2,76250.77,0.53,-0.18675,0.00013,12.00086]
[1776822822128,45.2,76250.77,0.53,-0.18675,0.00013,12.00086]
[1776822822681,45.2,76251.57,0.53,-0.18665,0.00013,11.99679]
[1776822828723,45.2,76254.2,0.53,-0.18631,0.00013,11.98362]
[1776822833759,45.2,76254.94,0.53,-0.18622,0.00013,11.98013]
[1776822838075,45.21,76255.16,0.53,-0.18619,0.00013,11.97925]
[1776822838797,45.21,76255.27,0.53,-0.18618,0.00013,11.97875]
[1776822840398,45.21,76255.27,0.53,-0.18618,0.00013,11.97881]
[1776822840518,45.21,76255.27,0.53,-0.18618,0.00013,11.97881]
[1776822840623,45.21,76255.27,0.53,-0.18618,0.00013,11.97881]
[1776822840808,45.21,76255.15,0.53,-0.1862,0.00013,11.97949]
[1776822841342,45.21,76255.15,0.53,-0.1862,0.00013,11.97949]
[1776822841466,45.21,76255.15,0.53,-0.1862,0.00013,11.97949]
[1776822841815,45.21,76244.94,0.53,-0.18756,0.00013,12.03191]
[1776822842821,45.21,76235.03,0.53,-0.18888,0.00013,12.08265]
[1776822847721,45.21,76243.86,0.53,-0.18769,0.00013,12.03711]
[1776822850361,45.21,76243.8,0.53,-0.1877,0.00013,12.0374]
[1776822850443,45.21,76243.8,0.53,-0.1877,0.00013,12.0374]
[1776822851860,45.2,76243.79,0.53,-0.1877,0.00013,12.03742]
[1776822851961,45.2,76244.99,0.53,-0.18754,0.00013,12.03127]
[1776822858531,45.21,76243.01,0.53,-0.18781,0.00013,12.04145]
[1776822863967,45.21,76243.12,0.53,-0.18779,0.00013,12.04096]
[1776822869004,45.21,76241.91,0.53,-0.18796,0.00013,12.04725]
[1776822874039,45.21,76241.56,0.53,-0.18794,0.00013,12.0433]
[1776822879045,45.21,76241.65,0.53,-0.18794,0.00013,12.04301]
[1776822879154,45.21,76241.65,0.53,-0.18794,0.00013,12.04301]
[1776822879252,45.21,76241.2,0.53,-0.188,0.00013,12.04532]
[1776822885116,45.21,76238.14,0.53,-0.18841,0.00013,12.06111]
[1776822890153,45.21,76238.47,0.53,-0.18837,0.00013,12.05949]
[1776822895339,45.21,76238.33,0.53,-0.18839,0.00013,12.06032]
[1776822902236,45.21,76237.4,0.53,-0.18852,0.00013,12.06526]
[1776822907270,45.21,76235.33,0.53,-0.1888,0.00013,12.07594]
[1776822915114,45.21,76233.14,0.53,-0.18909,0.00013,12.08708]
[1776822920360,45.21,76232.07,0.53,-0.18922,0.00013,12.09219]
[1776822925446,45.21,76232.45,0.53,-0.18917,0.00013,12.09007]
[1776822931439,45.2,76235.12,0.53,-0.18873,0.00013,12.07002]
[1776822936474,45.2,76235.99,0.53,-0.18861,0.00013,12.06529]
[1776822941683,45.2,76241.72,0.53,-0.18783,0.00013,12.03566]
[1776822947192,45.2,76243.8,0.53,-0.18756,0.00013,12.02496]
[1776822947305,45.2,76243.8,0.53,-0.18756,0.00013,12.02496]
[1776822948293,45.2,76242.86,0.53,-0.18768,0.00013,12.02978]
[1776822948559,45.2,76251.86,0.53,-0.18648,0.00013,11.9837]
[1776822949152,45.2,76251.86,0.53,-0.18648,0.00013,11.9837]
[1776822949941,45.2,76253.98,0.53,-0.18621,0.00013,11.9729]
[1776822955503,45.2,76254.84,0.53,-0.1861,0.00013,11.96893]
[1776822959637,45.21,76264.67,0.53,-0.18481,0.00013,11.91863]
[1776822960706,45.21,76264.67,0.53,-0.18481,0.00013,11.91863]
[1776822960770,45.21,76264.67,0.53,-0.18481,0.00013,11.91863]
[1776822961286,45.21,76268.27,0.53,-0.18433,0.00013,11.9003]
[1776822961843,45.21,76269.3,0.53,-0.1842,0.00013,11.89504]
[1776822964791,45.21,76272.04,0.53,-0.18384,0.00013,11.88108]
[1776822964844,45.21,76272.04,0.53,-0.18384,0.00013,11.88108]
[1776822964928,45.21,76277.79,0.53,-0.18309,0.00013,11.85158]
[1776822966045,45.21,76277.79,0.53,-0.18309,0.00013,11.85166]
[1776822966686,45.21,76280.32,0.53,-0.18276,0.00013,11.83875]
[1776822972220,45.21,76279.75,0.53,-0.18285,0.00013,11.84219]
[1776822972612,45.21,76279.75,0.53,-0.18285,0.00013,11.84219]
[1776822972731,45.21,76279.75,0.53,-0.18285,0.00013,11.84242]
[1776822975751,45.21,76288.93,0.53,-0.18166,0.00013,11.79552]
[1776822980784,45.22,76291.04,0.53,-0.18141,0.00013,11.78554]
[1776822985821,45.22,76290.73,0.53,-0.18147,0.00013,11.78803]
[1776822990855,45.23,76291.22,0.53,-0.18143,0.00013,11.78634]
[1776822992870,45.23,76299.89,0.53,-0.18024,0.00013,11.73613]
[1776822997904,45.23,76297.13,0.53,-0.18063,0.00013,11.75152]
[1776822999029,45.23,76296.71,0.53,-0.18069,0.00013,11.75391]
[1776822999065,45.23,76296.71,0.53,-0.18069,0.00013,11.75391]
[1776822999741,45.23,76296.71,0.53,-0.18069,0.00013,11.75391]
[1776823000292,45.24,76302.59,0.53,-0.17993,0.00013,11.72382]
[1776823000515,45.24,76302.59,0.53,-0.17993,0.00013,11.72382]
[1776823000529,45.24,76302.59,0.53,-0.17993,0.00013,11.72382]
[1776823001155,45.24,76306.98,0.53,-0.17937,0.00013,11.70132]
[1776823001234,45.24,76306.98,0.53,-0.17937,0.00013,11.70132]
[1776823001775,45.24,76306.98,0.53,-0.17937,0.00013,11.70132]
[1776823001818,45.24,76306.98,0.53,-0.17937,0.00013,11.70132]
[1776823001855,45.24,76306.98,0.53,-0.17937,0.00013,11.70132]
[1776823001884,45.24,76306.98,0.53,-0.17937,0.00013,11.70132]
[1776823001932,45.24,76308.46,0.53,-0.17918,0.00013,11.69386]
[1776823002362,45.24,76308.46,0.53,-0.17918,0.00013,11.69386]
[1776823002468,45.24,76308.46,0.53,-0.17918,0.00013,11.69386]
[1776823002939,45.24,76304.38,0.53,-0.17971,0.00013,11.71509]
[1776823003246,45.24,76304.38,0.53,-0.17971,0.00013,11.71509]
[1776823003287,45.24,76304.38,0.53,-0.17971,0.00013,11.71509]
[1776823003807,45.24,76304.38,0.53,-0.17971,0.00013,11.71509]
[1776823005421,45.24,76297.72,0.53,-0.18059,0.00013,11.74996]
[1776823010756,45.25,76297.16,0.53,-0.18069,0.00013,11.75404]
[1776823019666,45.26,76293.4,0.53,-0.18124,0.00013,11.77564]
[1776823025095,45.26,76293.1,0.53,-0.1813,0.00013,11.77835]
[1776823030634,45.27,76297.01,0.53,-0.18083,0.00013,11.75954]
[1776823036418,45.28,76297.37,0.53,-0.18081,0.00013,11.75905]
[1776823042216,45.28,76298.4,0.53,-0.18073,0.00013,11.7557]
[1776823047251,45.29,76297.44,0.53,-0.18089,0.00013,11.7621]
[1776823050325,45.29,76299.95,0.53,-0.18058,0.00013,11.74985]
[1776823050853,45.29,76299.95,0.53,-0.18058,0.00013,11.74985]
[1776823053013,45.3,76301.45,0.53,-0.18033,0.00013,11.73666]
[1776823053056,45.3,76301.45,0.53,-0.18033,0.00013,11.73666]
[1776823054193,45.3,76301.25,0.53,-0.18036,0.00013,11.73791]
[1776823054246,45.3,76301.25,0.53,-0.18036,0.00013,11.73791]
[1776823055146,45.3,76301.75,0.53,-0.1803,0.00013,11.73557]
[1776823055176,45.3,76301.75,0.53,-0.1803,0.00013,11.73557]
[1776823057353,45.3,76302.88,0.53,-0.18017,0.00013,11.73021]
[1776823057413,45.3,76302.88,0.53,-0.18017,0.00013,11.73021]
[1776823063363,45.31,76305.13,0.53,-0.17991,0.00013,11.72029]
[1776823064361,45.31,76305.13,0.53,-0.17991,0.00013,11.72029]
[1776823064390,45.31,76305.13,0.53,-0.17991,0.00013,11.72029]
[1776823070016,45.32,76305.61,0.53,-0.17989,0.00013,11.71933]
[1776823075448,45.32,76312.17,0.53,-0.17907,0.00013,11.68669]
[1776823082497,45.33,76312.2,0.53,-0.17911,0.00013,11.68822]
[1776823087533,45.33,76314.08,0.53,-0.17889,0.00013,11.6797]
[1776823092570,45.34,76318.57,0.53,-0.17834,0.00013,11.65778]
[1776823097607,45.35,76309.82,0.53,-0.1795,0.00013,11.70408]
[1776823102638,45.35,76308.48,0.53,-0.1797,0.00013,11.71194]
[1776823108681,45.36,76310.03,0.53,-0.17953,0.00013,11.70513]
[1776823113718,45.36,76308.54,0.53,-0.17968,0.00013,11.70786]
[1776823118749,45.37,76309.34,0.53,-0.1796,0.00013,11.70471]
[1776823122830,45.37,76309.06,0.53,-0.17965,0.00013,11.7069]
[1776823129834,45.38,76307.74,0.53,-0.17986,0.00013,11.71517]
[1776823134869,45.38,76307.75,0.53,-0.17988,0.00013,11.71595]
[1776823139188,45.38,76308.41,0.53,-0.17981,0.00013,11.71321]
[1776823139906,45.38,76310.53,0.53,-0.17954,0.00013,11.70247]
[1776823144939,45.39,76312.99,0.53,-0.17924,0.00013,11.69072]
[1776823146850,45.39,76312.81,0.53,-0.17927,0.00013,11.69183]
[1776823146953,45.39,76312.76,0.53,-0.17928,0.00013,11.69227]
[1776823151988,45.39,76311.96,0.53,-0.17941,0.00013,11.69728]
[1776823157026,45.4,76307.84,0.53,-0.17996,0.00013,11.71924]
[1776823163068,45.4,76309.06,0.53,-0.17982,0.00013,11.71389]
[1776823168102,45.41,76311.86,0.53,-0.17948,0.00013,11.70033]
[1776823173137,45.41,76311.32,0.53,-0.17951,0.00013,11.698]
[1776823178173,45.41,76310.39,0.53,-0.17965,0.00013,11.70359]
[1776823182930,45.42,76308.0,0.53,-0.17997,0.00013,11.71631]
[1776823182943,45.42,76308.0,0.53,-0.17997,0.00013,11.71631]
[1776823183032,45.42,76308.0,0.53,-0.17997,0.00013,11.71631]
[1776823183046,45.42,76308.0,0.53,-0.17997,0.00013,11.71631]
[1776823183063,45.42,76306.21,0.53,-0.18021,0.00013,11.7259]
[1776823183933,45.42,76306.21,0.53,-0.18021,0.00013,11.7259]
[1776823184032,45.42,76297.15,0.53,-0.18139,0.00013,11.77264]
[1776823184757,45.42,76297.15,0.53,-0.18139,0.00013,11.77264]
[1776823184853,45.42,76293.83,0.53,-0.18183,0.00013,11.78986]
[1776823190862,45.42,76293.33,0.53,-0.18191,0.00013,11.79339]
[1776823192055,45.42,76293.33,0.53,-0.18191,0.00013,11.79339]
[1776823192116,45.43,76292.87,0.53,-0.18198,0.00013,11.79591]
[1776823194039,45.43,76292.69,0.53,-0.182,0.00013,11.79684]
[1776823194047,45.43,76292.52,0.53,-0.18203,0.00013,11.79804]
[1776823196923,45.43,76292.52,0.53,-0.18204,0.00013,11.7982]
[1776823197005,45.43,76291.63,0.53,-0.18216,0.00013,11.80309]
[1776823197928,45.43,76291.63,0.53,-0.18216,0.00013,11.80309]
[1776823197938,45.43,76291.63,0.53,-0.18216,0.00013,11.80309]
[1776823197953,45.43,76291.27,0.53,-0.18221,0.00013,11.80509]
[1776823199048,45.43,76291.27,0.53,-0.18221,0.00013,11.80509]
[1776823199149,45.43,76293.14,0.53,-0.18197,0.00013,11.79567]
[1776823199942,45.43,76293.14,0.53,-0.18197,0.00013,11.79567]
[1776823199956,45.43,76294.88,0.53,-0.18175,0.00013,11.78692]
[1776823200754,45.43,76294.88,0.53,-0.18175,0.00013,11.78692]
[1776823200967,45.43,76294.88,0.53,-0.18175,0.00013,11.78692]
[1776823201051,45.43,76294.88,0.53,-0.18175,0.00013,11.78692]
[1776823202039,45.43,76295.0,0.53,-0.18174,0.00013,11.78649]
[1776823202121,45.43,76306.08,0.53,-0.1803,0.00013,11.72973]
[1776823207143,45.44,76313.09,0.53,-0.17942,0.00013,11.69494]
[1776823210296,45.44,76315.67,0.53,-0.1791,0.00013,11.68211]
[1776823214358,45.44,76317.69,0.53,-0.17886,0.00013,11.67239]
[1776823214447,45.44,76317.69,0.53,-0.17886,0.00013,11.67239]
[1776823216529,45.45,76305.84,0.53,-0.1804,0.00013,11.73368]
[1776823221608,45.45,76308.63,0.53,-0.18005,0.00013,11.71976]
[1776823227685,45.45,76311.56,0.53,-0.17968,0.00013,11.70498]
[1776823233560,45.45,76313.33,0.53,-0.1794,0.00013,11.6908]
[1776823238595,45.46,76316.32,0.53,-0.17903,0.00013,11.67594]
[1776823243630,45.46,76317.73,0.53,-0.17886,0.00013,11.66919]
[1776823249672,45.46,76318.23,0.53,-0.17883,0.00013,11.66801]
[1776823251024,45.46,76318.23,0.53,-0.17883,0.00013,11.66801]
[1776823251101,45.47,76319.72,0.53,-0.17865,0.00013,11.66073]
[1776823251475,45.47,76319.72,0.53,-0.17865,0.00013,11.66073]
[1776823251687,45.47,76319.72,0.53,-0.17865,0.00013,11.66073]
[1776823256721,45.47,76319.16,0.53,-0.17874,0.00013,11.66436]
[1776823259616,45.47,76316.06,0.53,-0.17915,0.00013,11.68076]
[1776823264777,45.48,76320.05,0.53,-0.17865,0.00013,11.66113]
[1776823267799,45.48,76326.84,0.53,-0.17779,0.00013,11.62677]
[1776823268833,45.48,76326.84,0.53,-0.17779,0.00013,11.62677]
[1776823270950,45.48,76327.91,0.53,-0.17767,0.00013,11.62166]
[1776823270987,45.48,76327.91,0.53,-0.17767,0.00013,11.62166]
[1776823271053,45.48,76327.91,0.53,-0.17767,0.00013,11.62166]
[1776823272455,45.48,76327.64,0.53,-0.17771,0.00013,11.62344]
[1776823272516,45.48,76327.64,0.53,-0.17771,0.00013,11.62344]
[1776823277868,45.49,76328.77,0.53,-0.17759,0.00013,11.61876]
[1776823282903,45.49,76330.21,0.53,-0.17744,0.00013,11.61245]
[1776823287631,45.5,76331.52,0.53,-0.17729,0.00013,11.60649]
[1776823287660,45.5,76331.52,0.53,-0.17729,0.00013,11.60649]
[1776823287822,45.5,76331.52,0.53,-0.17729,0.00013,11.60649]
[1776823288077,45.5,76331.52,0.53,-0.17729,0.00013,11.60649]
[1776823288157,45.5,76339.56,0.53,-0.17626,0.00013,11.56537]
[1776823289250,45.5,76339.56,0.53,-0.17626,0.00013,11.56537]
[1776823291305,45.5,76344.48,0.53,-0.17564,0.00013,11.54025]
[1776823291967,45.5,76344.31,0.53,-0.17561,0.00013,11.53556]
[1776823295164,45.5,76343.6,0.53,-0.1757,0.00013,11.53943]
[1776823295265,45.5,76342.92,0.53,-0.17579,0.00013,11.54303]
[1776823299344,45.5,76341.99,0.53,-0.17592,0.00013,11.54824]
[1776823299352,45.5,76341.99,0.53,-0.17592,0.00013,11.54824]
[1776823300030,45.5,76341.35,0.53,-0.176,0.00013,11.55163]
[1776823304238,45.5,76341.91,0.53,-0.17594,0.00013,11.54905]
[1776823305066,45.51,76342.54,0.53,-0.17586,0.00013,11.54602]
[1776823306027,45.51,76342.54,0.53,-0.17586,0.00013,11.54602]
[1776823309787,45.51,76347.74,0.53,-0.17521,0.00013,11.51967]
[1776823311062,45.51,76347.74,0.53,-0.17522,0.00013,11.51997]
[1776823311087,45.51,76347.74,0.53,-0.17522,0.00013,11.51997]
[1776823311639,45.51,76349.05,0.53,-0.17506,0.00013,11.51338]
[1776823313277,45.51,76349.05,0.53,-0.17506,0.00013,11.51353]
[1776823314998,45.51,76346.62,0.53,-0.17538,0.00013,11.52634]
[1776823315959,45.51,76346.62,0.53,-0.17538,0.00013,11.5265]
[1776823316025,45.51,76346.62,0.53,-0.17538,0.00013,11.5265]
[1776823316143,45.51,76346.07,0.53,-0.17545,0.00013,11.52948]
[1776823318059,45.51,76341.88,0.53,-0.17599,0.00013,11.55116]
[1776823318161,45.51,76340.76,0.53,-0.17614,0.00013,11.55704]
[1776823320146,45.52,76340.76,0.53,-0.17614,0.00013,11.55715]
[1776823320258,45.52,76340.76,0.53,-0.17614,0.00013,11.55715]
[1776823320248,45.52,76346.37,0.53,-0.17543,0.00013,11.52843]
[1776823320964,45.52,76346.37,0.53,-0.17543,0.00013,11.52843]
[1776823321178,45.52,76346.37,0.53,-0.17543,0.00013,11.52858]
[1776823321632,45.52,76346.37,0.53,-0.17543,0.00013,11.52858]
[1776823323398,45.52,76346.22,0.53,-0.17545,0.00013,11.52951]
[1776823323670,45.52,76346.22,0.53,-0.17545,0.00013,11.52951]
[1776823323678,45.52,76346.22,0.53,-0.17545,0.00013,11.52951]
[1776823324199,45.52,76346.54,0.53,-0.17542,0.00013,11.52817]
[1776823327325,45.52,76339.76,0.53,-0.17629,0.00013,11.56347]
[1776823333242,45.52,76342.54,0.53,-0.17596,0.00013,11.54987]
[1776823333316,45.52,76342.54,0.53,-0.17596,0.00013,11.54987]
[1776823334435,45.53,76342.18,0.53,-0.17601,0.00013,11.552]
[1776823334522,45.53,76342.18,0.53,-0.17601,0.00013,11.552]
[1776823334574,45.53,76342.18,0.53,-0.17601,0.00013,11.552]
[1776823335243,45.53,76342.18,0.53,-0.17601,0.00013,11.552]
[1776823335282,45.53,76337.73,0.53,-0.17658,0.00013,11.575]
[1776823335898,45.53,76337.73,0.53,-0.17658,0.00013,11.575]
[1776823341318,45.53,76335.55,0.53,-0.17688,0.00013,11.58689]
[1776823342616,45.53,76335.75,0.53,-0.17685,0.00013,11.58597]
[1776823342659,45.53,76335.75,0.53,-0.17685,0.00013,11.58597]
[1776823342793,45.53,76335.75,0.53,-0.17685,0.00013,11.58597]
[1776823342852,45.53,76335.75,0.53,-0.17685,0.00013,11.58597]
[1776823342881,45.53,76335.75,0.53,-0.17685,0.00013,11.58597]
[1776823342953,45.53,76335.75,0.53,-0.17685,0.00013,11.58597]
[1776823343337,45.53,76331.78,0.53,-0.17736,0.00013,11.60645]
[1776823344223,45.53,76331.78,0.53,-0.17736,0.00013,11.60645]
[1776823344260,45.53,76331.78,0.53,-0.17736,0.00013,11.60645]
[1776823344339,45.53,76321.06,0.53,-0.17874,0.00013,11.6617]
[1776823345891,45.53,76319.99,0.53,-0.17889,0.00013,11.66738]
[1776823345939,45.53,76319.99,0.53,-0.17889,0.00013,11.66738]
[1776823346353,45.53,76320.16,0.53,-0.17887,0.00013,11.66669]
[1776823346457,45.53,76320.16,0.53,-0.17887,0.00013,11.66669]
[1776823347967,45.53,76320.02,0.53,-0.17889,0.00013,11.66759]
[1776823348367,45.53,76320.17,0.53,-0.17888,0.00013,11.667]
[1776823351986,45.54,76311.77,0.53,-0.17991,0.00013,11.7047]
[1776823352840,45.54,76311.77,0.53,-0.17991,0.00013,11.7047]
[1776823356754,45.54,76313.31,0.53,-0.17972,0.00013,11.69734]
[1776823357053,45.54,76313.31,0.53,-0.17972,0.00013,11.69734]
[1776823357127,45.54,76313.31,0.53,-0.17972,0.00013,11.69734]
[1776823357298,45.54,76313.31,0.53,-0.17972,0.00013,11.69734]
[1776823357294,45.54,76313.05,0.53,-0.17976,0.00013,11.6989]
[1776823357858,45.54,76299.84,0.53,-0.18147,0.00013,11.76651]
[1776823364262,45.54,76294.78,0.53,-0.18214,0.00013,11.79298]
[1776823365152,45.54,76296.67,0.53,-0.1819,0.00013,11.78348]
[1776823365364,45.55,76296.67,0.53,-0.1819,0.00013,11.78358]
[1776823365997,45.55,76296.67,0.53,-0.1819,0.00013,11.78358]
[1776823366090,45.55,76295.83,0.53,-0.18201,0.00013,11.78797]
[1776823368709,45.55,76294.83,0.53,-0.18215,0.00013,11.79318]
[1776823368717,45.55,76294.83,0.53,-0.18215,0.00013,11.79318]
[1776823368748,45.55,76294.83,0.53,-0.18215,0.00013,11.79318]
[1776823368837,45.55,76293.34,0.53,-0.18234,0.00013,11.80089]
[1776823370211,45.55,76293.34,0.53,-0.18234,0.00013,11.80089]
[1776823370392,45.55,76299.26,0.53,-0.18158,0.00013,11.7708]
[1776823371321,45.55,76299.26,0.53,-0.18158,0.00013,11.7708]
[1776823371324,45.55,76301.07,0.53,-0.18135,0.00013,11.76167]
[1776823373424,45.55,76300.67,0.53,-0.1814,0.00013,11.76386]
[1776823374097,45.55,76300.67,0.53,-0.1814,0.00013,11.76386]
[1776823374119,45.55,76300.67,0.53,-0.1814,0.00013,11.76386]
[1776823374275,45.55,76300.67,0.53,-0.1814,0.00013,11.76386]
[1776823374364,45.55,76300.35,0.53,-0.18145,0.00013,11.76578]
[1776823374568,45.55,76300.35,0.53,-0.18145,0.00013,11.76578]
[1776823375395,45.55,76287.93,0.53,-0.18307,0.00013,11.82939]
[1776823379587,45.55,76281.24,0.53,-0.18396,0.00013,11.86421]
[1776823382715,45.56,76280.55,0.53,-0.18406,0.00013,11.86818]
[1776823382819,45.56,76280.55,0.53,-0.18406,0.00013,11.86818]
[1776823382967,45.56,76280.55,0.53,-0.18406,0.00013,11.86818]
[1776823383072,45.56,76279.77,0.53,-0.18417,0.00013,11.8723]
[1776823384181,45.56,76279.77,0.53,-0.18417,0.00013,11.8723]
[1776823384189,45.56,76279.77,0.53,-0.18417,0.00013,11.8723]
[1776823384260,45.56,76266.5,0.53,-0.18592,0.00013,11.94008]
[1776823385253,45.56,76266.5,0.53,-0.18592,0.00013,11.94008]
[1776823385355,45.56,76263.8,0.53,-0.18627,0.00013,11.95389]
[1776823388942,45.56,76263.36,0.53,-0.18633,0.00013,11.95621]
[1776823389000,45.56,76263.36,0.53,-0.18633,0.00013,11.95621]
[1776823389343,45.56,76261.9,0.53,-0.18653,0.00013,11.9637]
[1776823389504,45.56,76261.9,0.53,-0.18653,0.00013,11.9637]
[1776823390027,45.56,76261.9,0.53,-0.18653,0.00013,11.9637]
[1776823390106,45.56,76261.9,0.53,-0.18653,0.00013,11.9637]
[1776823390340,45.56,76227.91,0.53,-0.19105,0.00013,12.13641]
[1776823391070,45.56,76227.91,0.53,-0.19105,0.00013,12.13641]
[1776823391170,45.56,76221.77,0.53,-0.19188,0.00013,12.16754]
[1776823392030,45.56,76221.77,0.53,-0.19188,0.00013,12.16754]
[1776823393021,45.56,76221.68,0.53,-0.1919,0.00013,12.16813]
[1776823393121,45.56,76222.08,0.53,-0.19184,0.00013,12.16601]
[1776823397228,45.56,76224.01,0.53,-0.19158,0.00013,12.15635]
[1776823397913,45.56,76223.85,0.53,-0.19161,0.00013,12.1572]
[1776823397963,45.56,76223.85,0.53,-0.19161,0.00013,12.1572]
[1776823398103,45.56,76223.85,0.53,-0.19161,0.00013,12.1572]
[1776823398152,45.56,76223.85,0.53,-0.19161,0.00013,12.1572]
[1776823398418,45.56,76223.85,0.53,-0.19161,0.00013,12.1572]
[1776823398420,45.56,76230.23,0.53,-0.19075,0.00013,12.12494]
[1776823399967,45.56,76221.64,0.53,-0.19191,0.00013,12.16852]
[1776823400682,45.56,76221.64,0.53,-0.19191,0.00013,12.16852]
[1776823404698,45.56,76220.44,0.53,-0.19207,0.00013,12.17472]
[1776823404752,45.56,76220.44,0.53,-0.19207,0.00013,12.17472]
[1776823405375,45.56,76220.52,0.53,-0.19206,0.00013,12.17438]
[1776823406179,45.56,76220.52,0.53,-0.19206,0.00013,12.17438]
[1776823409965,45.56,76224.5,0.53,-0.19153,0.00013,12.15439]
[1776823409991,45.56,76224.5,0.53,-0.19153,0.00013,12.15439]
[1776823415425,45.56,76222.94,0.53,-0.19168,0.00013,12.1567]
[1776823420836,45.57,76219.97,0.53,-0.19209,0.00013,12.1721]
[1776823425917,45.57,76222.17,0.53,-0.19181,0.00013,12.16133]
[1776823429732,45.57,76221.73,0.53,-0.19187,0.00013,12.16384]
[1776823429824,45.57,76221.73,0.53,-0.19187,0.00013,12.16384]
[1776823432063,45.57,76229.54,0.53,-0.19083,0.00013,12.12446]
[1776823437896,45.57,76229.08,0.53,-0.1909,0.00013,12.12717]
[1776823443117,45.57,76227.95,0.53,-0.19106,0.00013,12.13337]
[1776823444371,45.58,76226.72,0.53,-0.19123,0.00013,12.1398]
[1776823444395,45.58,76226.72,0.53,-0.19124,0.00013,12.1399]
[1776823444531,45.58,76226.72,0.53,-0.19124,0.00013,12.1399]
[1776823444623,45.58,76226.72,0.53,-0.19124,0.00013,12.1399]
[1776823444762,45.58,76226.72,0.53,-0.19124,0.00013,12.1399]
[1776823444780,45.58,76226.72,0.53,-0.19124,0.00013,12.1399]
[1776823444925,45.58,76226.72,0.53,-0.19124,0.00013,12.1399]
[1776823445193,45.58,76226.72,0.53,-0.19124,0.00013,12.1399]
[1776823445267,45.58,76242.04,0.53,-0.18919,0.00013,12.06237]
[1776823445858,45.58,76242.04,0.53,-0.18919,0.00013,12.06237]
[1776823445916,45.58,76242.04,0.53,-0.18919,0.00013,12.06237]
[1776823446058,45.58,76242.04,0.53,-0.18919,0.00013,12.06237]
[1776823446740,45.58,76242.04,0.53,-0.18919,0.00013,12.06237]
[1776823446755,45.58,76242.04,0.53,-0.18919,0.00013,12.06237]
[1776823446823,45.58,76242.04,0.53,-0.18919,0.00013,12.06237]
[1776823447113,45.58,76242.04,0.53,-0.18919,0.00013,12.06237]
[1776823447144,45.58,76248.23,0.53,-0.18837,0.00013,12.03095]
[1776823450111,45.58,76255.31,0.53,-0.18743,0.00013,11.99512]
[1776823452695,45.58,76254.4,0.53,-0.18755,0.00013,11.99989]
[1776823453376,45.58,76254.4,0.53,-0.18755,0.00013,11.99989]
[1776823455300,45.58,76255.12,0.53,-0.18746,0.00013,11.99638]
[1776823455376,45.58,76258.05,0.53,-0.18708,0.00013,11.98157]
[1776823455889,45.58,76258.05,0.53,-0.18708,0.00013,11.98157]
[1776823456127,45.58,76258.05,0.53,-0.18708,0.00013,11.98167]
[1776823457296,45.58,76258.05,0.53,-0.18708,0.00013,11.98167]
[1776823457342,45.58,76254.09,0.53,-0.18761,0.00013,12.00188]
[1776823461353,45.58,76253.09,0.53,-0.18773,0.00013,12.00678]
[1776823461448,45.58,76252.26,0.53,-0.18784,0.00013,12.01094]
[1776823463396,45.58,76252.26,0.53,-0.18784,0.00013,12.01094]
[1776823463458,45.58,76251.04,0.53,-0.188,0.00013,12.01701]
[1776823468047,45.58,76251.93,0.53,-0.18788,0.00013,12.01236]
[1776823468377,45.58,76251.93,0.53,-0.18788,0.00013,12.01236]
[1776823474239,45.58,76247.26,0.53,-0.18843,0.00013,12.03015]
[1776823478673,45.58,76248.44,0.53,-0.18828,0.00013,12.02443]
[1776823478679,45.58,76248.44,0.53,-0.18828,0.00013,12.02443]
[1776823479293,45.58,76247.75,0.53,-0.18838,0.00013,12.02801]
[1776823482176,45.58,76248.23,0.53,-0.18832,0.00013,12.02571]
[1776823486114,45.58,76249.84,0.53,-0.18811,0.00013,12.01776]
[1776823486142,45.58,76249.84,0.53,-0.18811,0.00013,12.01776]
[1776823486345,45.58,76262.96,0.53,-0.18637,0.00013,11.95108]
[1776823486807,45.58,76262.96,0.53,-0.18637,0.00013,11.95108]
[1776823486886,45.58,76262.96,0.53,-0.18637,0.00013,11.95108]
[1776823487407,45.58,76262.96,0.53,-0.18637,0.00013,11.95108]
[1776823487468,45.58,76262.96,0.53,-0.18637,0.00013,11.95108]
[1776823487760,45.58,76266.59,0.53,-0.18589,0.00013,11.93262]
[1776823491674,45.58,76268.68,0.53,-0.18562,0.00013,11.92208]
[1776823495738,45.58,76270.04,0.53,-0.18545,0.00013,11.91527]
[1776823496486,45.58,76272.63,0.53,-0.18511,0.00013,11.90211]
[1776823501001,45.58,76274.59,0.53,-0.18485,0.00013,11.89229]
[1776823501521,45.58,76275.0,0.53,-0.1848,0.00013,11.89024]
[1776823507014,45.58,76275.73,0.53,-0.1847,0.00013,11.88653]
[1776823512155,45.58,76277.68,0.53,-0.18444,0.00013,11.87637]
[1776823517633,45.58,76278.22,0.53,-0.18437,0.00013,11.87337]
[1776823523231,45.58,76280.81,0.53,-0.18402,0.00013,11.86]
[1776823525781,45.58,76280.47,0.53,-0.18406,0.00013,11.86165]
[1776823525826,45.58,76280.47,0.53,-0.18406,0.00013,11.86165]
[1776823525880,45.58,76280.47,0.53,-0.18406,0.00013,11.86165]
[1776823526021,45.58,76280.47,0.53,-0.18406,0.00013,11.86165]
[1776823526100,45.58,76280.47,0.53,-0.18406,0.00013,11.86165]
[1776823526132,45.58,76280.47,0.53,-0.18406,0.00013,11.86165]
[1776823526213,45.58,76280.64,0.53,-0.18404,0.00013,11.86078]
[1776823528381,45.58,76262.33,0.53,-0.18645,0.00013,11.95403]
[1776823530724,45.58,76261.18,0.53,-0.1866,0.00013,11.95981]
[1776823533035,45.58,76260.66,0.53,-0.1866,0.00013,11.9564]
[1776823538780,45.58,76252.88,0.53,-0.18762,0.00013,11.99544]
[1776823543815,45.58,76251.77,0.53,-0.18776,0.00013,12.0008]
[1776823548898,45.57,76254.77,0.53,-0.18735,0.00013,11.98499]
[1776823550050,45.57,76257.17,0.53,-0.18702,0.00013,11.97265]
[1776823551909,45.57,76261.09,0.53,-0.1865,0.00013,11.9525]
[1776823557913,45.57,76261.01,0.53,-0.1865,0.00013,11.95245]
[1776823560850,45.57,76260.8,0.53,-0.18652,0.00013,11.95338]
[1776823560963,45.57,76260.8,0.53,-0.18652,0.00013,11.95338]
[1776823563590,45.57,76260.21,0.53,-0.1866,0.00013,11.95625]
[1776823563741,45.57,76260.18,0.53,-0.1866,0.00013,11.95626]
[1776823563764,45.57,76260.18,0.53,-0.1866,0.00013,11.95626]
[1776823563955,45.57,76260.06,0.53,-0.18661,0.00013,11.95687]
[1776823564962,45.57,76266.55,0.53,-0.18576,0.00013,11.92377]
[1776823566233,45.57,76266.55,0.53,-0.18576,0.00013,11.92377]
[1776823566340,45.57,76266.55,0.53,-0.18576,0.00013,11.92377]
[1776823566351,45.57,76269.06,0.53,-0.18542,0.00013,11.91096]
[1776823567294,45.57,76269.06,0.53,-0.18542,0.00013,11.91096]
[1776823567321,45.57,76272.75,0.53,-0.18494,0.00013,11.89216]
[1776823568310,45.57,76272.75,0.53,-0.18494,0.00013,11.89216]
[1776823568362,45.57,76270.7,0.53,-0.18521,0.00013,11.9026]
[1776823568880,45.57,76270.7,0.53,-0.18521,0.00013,11.9026]
[1776823568989,45.57,76270.7,0.53,-0.18521,0.00013,11.90262]
[1776823571004,45.57,76263.82,0.53,-0.18612,0.00013,11.93768]
[1776823572256,45.57,76263.82,0.53,-0.18612,0.00013,11.93768]
[1776823572354,45.57,76265.76,0.53,-0.18586,0.00013,11.92777]
[1776823576536,45.57,76274.88,0.53,-0.18466,0.00013,11.88116]
[1776823583618,45.57,76276.62,0.53,-0.18443,0.00013,11.8724]
[1776823584328,45.57,76272.22,0.53,-0.18501,0.00013,11.89485]
[1776823584520,45.57,76252.51,0.53,-0.18761,0.00013,11.99516]
[1776823584959,45.57,76252.51,0.53,-0.18761,0.00013,11.99516]
[1776823585097,45.57,76252.51,0.53,-0.18761,0.00013,11.99516]
[1776823585171,45.56,76247.24,0.53,-0.18831,0.00013,12.0218]
[1776823586751,45.57,76246.93,0.53,-0.18835,0.00013,12.02344]
[1776823587230,45.57,76246.93,0.53,-0.18835,0.00013,12.02344]
[1776823589173,45.57,76248.9,0.53,-0.18809,0.00013,12.01352]
[1776823589238,45.57,76248.94,0.53,-0.18809,0.00013,12.01349]
[1776823591884,45.57,76249.02,0.53,-0.18801,0.00013,12.00717]
[1776823592082,45.57,76249.02,0.53,-0.18801,0.00013,12.00717]
[1776823592569,45.57,76238.83,0.53,-0.18937,0.00013,12.05891]
[1776823594379,45.57,76238.83,0.53,-0.18937,0.00013,12.05891]
[1776823594480,45.57,76229.74,0.53,-0.19059,0.00013,12.10498]
[1776823595116,45.57,76229.74,0.53,-0.19059,0.00013,12.10498]
[1776823597187,45.57,76239.18,0.53,-0.18932,0.00013,12.05697]
[1776823599227,45.57,76238.18,0.53,-0.18945,0.00013,12.06196]
[1776823600221,45.56,76238.2,0.53,-0.18945,0.00013,12.06176]
[1776823600278,45.56,76238.2,0.53,-0.18945,0.00013,12.06176]
[1776823600365,45.56,76238.2,0.53,-0.18945,0.00013,12.06176]
[1776823600617,45.56,76237.86,0.53,-0.18949,0.00013,12.0633]
[1776823601005,45.56,76237.86,0.53,-0.18949,0.00013,12.0633]
[1776823602222,45.56,76244.76,0.53,-0.18857,0.00013,12.02819]
[1776823604229,45.56,76245.17,0.53,-0.18851,0.00013,12.02606]
[1776823610098,45.56,76248.98,0.53,-0.18799,0.00013,12.00634]
[1776823610278,45.56,76250.11,0.53,-0.18784,0.00013,12.00043]
[1776823612664,45.56,76250.93,0.53,-0.18772,0.00013,11.99592]
[1776823613330,45.56,76251.7,0.53,-0.18762,0.00013,11.99184]
[1776823615279,45.56,76251.7,0.53,-0.18761,0.00013,11.99167]
[1776823615322,45.56,76251.7,0.53,-0.18761,0.00013,11.99167]
[1776823615545,45.56,76251.7,0.53,-0.18761,0.00013,11.99167]
[1776823615610,45.56,76251.7,0.53,-0.18761,0.00013,11.99167]
[1776823615628,45.56,76252.26,0.53,-0.18753,0.00013,11.98848]
[1776823616782,45.56,76252.26,0.53,-0.18753,0.00013,11.98848]
[1776823616898,45.56,76252.26,0.53,-0.18753,0.00013,11.98848]
[1776823617472,45.55,76272.48,0.53,-0.18485,0.00013,11.88537]
[1776823618544,45.55,76272.48,0.53,-0.18485,0.00013,11.88537]
[1776823618577,45.55,76276.78,0.53,-0.18428,0.00013,11.8633]
[1776823620289,45.55,76276.78,0.53,-0.18428,0.00013,11.8633]
[1776823620484,45.55,76276.78,0.53,-0.18428,0.00013,11.8633]
[1776823620556,45.55,76276.1,0.53,-0.18437,0.00013,11.86673]
[1776823622204,45.55,76276.1,0.53,-0.18437,0.00013,11.86673]
[1776823622245,45.55,76276.1,0.53,-0.18437,0.00013,11.86673]
[1776823622362,45.55,76279.2,0.53,-0.18397,0.00013,11.85089]
[1776823624084,45.55,76283.09,0.53,-0.18345,0.00013,11.83091]
[1776823625322,45.55,76287.16,0.53,-0.18292,0.00013,11.81002]
[1776823626993,45.55,76287.14,0.53,-0.18292,0.00013,11.80999]
[1776823627337,45.55,76287.14,0.53,-0.18292,0.00013,11.80999]
[1776823631154,45.55,76285.21,0.53,-0.18317,0.00013,11.81966]
[1776823631387,45.55,76285.21,0.53,-0.18317,0.00013,11.81966]
[1776823632420,45.55,76286.1,0.53,-0.18305,0.00013,11.81506]
[1776823632494,45.55,76286.05,0.53,-0.18305,0.00013,11.81518]
[1776823637670,45.55,76285.68,0.53,-0.1831,0.00013,11.817]
[1776823643519,45.55,76290.59,0.53,-0.18246,0.00013,11.79206]
[1776823647584,45.55,76291.33,0.53,-0.18236,0.00013,11.78833]
[1776823653589,45.55,76293.5,0.53,-0.18202,0.00013,11.77143]
[1776823653981,45.55,76293.5,0.53,-0.18202,0.00013,11.77143]
[1776823654025,45.55,76293.5,0.53,-0.18202,0.00013,11.77143]
[1776823654596,45.55,76285.2,0.53,-0.1831,0.00013,11.81385]
[1776823655195,45.55,76285.2,0.53,-0.1831,0.00013,11.81385]
[1776823655603,45.55,76285.2,0.53,-0.1831,0.00013,11.81383]
[1776823655945,45.55,76285.2,0.53,-0.1831,0.00013,11.81383]
[1776823656610,45.55,76283.41,0.53,-0.18334,0.00013,11.82294]
[1776823659663,45.55,76277.87,0.53,-0.18406,0.00013,11.8511]
[1776823659752,45.55,76276.26,0.53,-0.18427,0.00013,11.85925]
[1776823661645,45.55,76284.47,0.53,-0.18319,0.00013,11.81721]
[1776823662023,45.55,76284.47,0.53,-0.18319,0.00013,11.81721]
[1776823663453,45.55,76285.75,0.53,-0.18302,0.00013,11.81065]
[1776823663660,45.55,76291.68,0.53,-0.18224,0.00013,11.78024]
[1776823664345,45.55,76291.68,0.53,-0.18224,0.00013,11.78024]
[1776823669318,45.55,76290.73,0.53,-0.18236,0.00013,11.78478]
[1776823669850,45.55,76289.65,0.53,-0.1825,0.00013,11.79025]
[1776823670216,45.55,76289.65,0.53,-0.1825,0.00013,11.79025]
[1776823670373,45.55,76289.65,0.53,-0.1825,0.00013,11.79025]
[1776823670426,45.55,76289.65,0.53,-0.1825,0.00013,11.79025]
[1776823670542,45.55,76289.65,0.53,-0.1825,0.00013,11.79025]
[1776823670566,45.55,76289.65,0.53,-0.1825,0.00013,11.79025]
[1776823670592,45.55,76289.65,0.53,-0.1825,0.00013,11.79025]
[1776823670709,45.55,76288.95,0.53,-0.18259,0.00013,11.79382]
[1776823671715,45.55,76300.91,0.53,-0.18103,0.00013,11.73262]
[1776823673344,45.54,76307.17,0.53,-0.18021,0.00013,11.70025]
[1776823673943,45.54,76310.34,0.53,-0.1798,0.00013,11.68391]
[1776823674301,45.54,76309.54,0.53,-0.1799,0.00013,11.68793]
[1776823679361,45.54,76311.27,0.53,-0.17967,0.00013,11.67869]
[1776823684372,45.54,76311.86,0.53,-0.17959,0.00013,11.67532]
[1776823689841,45.54,76309.54,0.53,-0.17987,0.00013,11.68677]
[1776823694876,45.54,76307.17,0.53,-0.18017,0.00013,11.69851]
[1776823699911,45.53,76307.05,0.53,-0.18018,0.00013,11.69864]
[1776823704946,45.53,76309.98,0.53,-0.17979,0.00013,11.68321]
[1776823709981,45.53,76310.68,0.53,-0.17969,0.00013,11.67927]
[1776823715016,45.53,76309.67,0.53,-0.17974,0.00013,11.67809]
[1776823720572,45.53,76307.91,0.53,-0.17996,0.00013,11.6868]
[1776823725086,45.52,76314.84,0.53,-0.17905,0.00013,11.65076]
[1776823730121,45.52,76316.6,0.53,-0.17882,0.00013,11.6416]
[1776823735155,45.52,76316.86,0.53,-0.17879,0.00013,11.64015]
[1776823740191,45.52,76315.83,0.53,-0.17892,0.00013,11.64533]
[1776823745226,45.52,76315.65,0.53,-0.17894,0.00013,11.64614]
[1776823747127,45.52,76315.69,0.53,-0.17893,0.00013,11.64592]
[1776823747659,45.52,76315.69,0.53,-0.17893,0.00013,11.64592]
[1776823751788,45.52,76315.56,0.53,-0.17895,0.00013,11.64651]
[1776823752278,45.52,76315.43,0.53,-0.17896,0.00013,11.64713]
[1776823752877,45.52,76315.43,0.53,-0.17896,0.00013,11.64713]
[1776823753029,45.52,76315.43,0.53,-0.17896,0.00013,11.64713]
[1776823754049,45.52,76315.71,0.53,-0.17893,0.00013,11.64568]
[1776823754086,45.52,76315.71,0.53,-0.17893,0.00013,11.64568]
[1776823754770,45.52,76323.88,0.53,-0.17787,0.00013,11.60367]
[1776823755966,45.52,76324.7,0.53,-0.17777,0.00013,11.59938]
[1776823755997,45.52,76324.7,0.53,-0.17777,0.00013,11.59938]
[1776823756934,45.52,76324.7,0.53,-0.17776,0.00013,11.59931]
[1776823757054,45.52,76324.7,0.53,-0.17776,0.00013,11.59931]
[1776823757312,45.52,76324.93,0.53,-0.17773,0.00013,11.59805]
[1776823758320,45.52,76333.46,0.53,-0.17664,0.00013,11.55423]
[1776823763728,45.52,76332.38,0.53,-0.17678,0.00013,11.5597]
[1776823763744,45.52,76332.38,0.53,-0.17678,0.00013,11.5597]
[1776823763762,45.52,76332.38,0.53,-0.17678,0.00013,11.5597]
[1776823763857,45.52,76330.96,0.53,-0.17696,0.00013,11.56695]
[1776823763865,45.52,76330.96,0.53,-0.17696,0.00013,11.56695]
[1776823764373,45.52,76330.96,0.53,-0.17696,0.00013,11.56695]
[1776823764412,45.52,76319.8,0.53,-0.17839,0.00013,11.62417]
[1776823770695,45.52,76322.07,0.53,-0.17808,0.00013,11.61196]
[1776823770731,45.52,76323.54,0.53,-0.17789,0.00013,11.6043]
[1776823771802,45.52,76323.54,0.53,-0.17789,0.00013,11.6043]
[1776823772407,45.52,76323.54,0.53,-0.17782,0.00013,11.59827]
[1776823777453,45.51,76330.23,0.53,-0.17695,0.00013,11.56353]
[1776823778305,45.51,76330.23,0.53,-0.17695,0.00013,11.56353]
[1776823778459,45.51,76330.51,0.53,-0.17692,0.00013,11.56204]
[1776823783495,45.51,76330.29,0.53,-0.17694,0.00013,11.56287]
[1776823788530,45.51,76335.17,0.53,-0.17631,0.00013,11.53752]
[1776823791553,45.51,76343.74,0.53,-0.17521,0.00013,11.49341]
[1776823794931,45.51,76345.19,0.53,-0.17503,0.00013,11.48603]
[1776823800614,45.51,76348.51,0.53,-0.1746,0.00013,11.46848]
[1776823804323,45.51,76348.99,0.53,-0.17453,0.00013,11.46566]
[1776823806310,45.51,76354.64,0.53,-0.17381,0.00013,11.43635]
[1776823806784,45.51,76361.21,0.53,-0.17297,0.00013,11.40244]
[1776823810126,45.5,76364.67,0.53,-0.17253,0.00013,11.38447]
[1776823810685,45.5,76364.67,0.53,-0.17253,0.00013,11.38445]
[1776823813632,45.5,76364.29,0.53,-0.17258,0.00013,11.38639]
[1776823816196,45.5,76364.07,0.53,-0.17261,0.00013,11.38752]
[1776823818684,45.5,76367.55,0.53,-0.17217,0.00013,11.3695]
[1776823820896,45.5,76370.74,0.53,-0.17177,0.00013,11.35323]
[1776823821723,45.5,76370.74,0.53,-0.17177,0.00013,11.35323]
[1776823826829,45.51,76377.02,0.53,-0.171,0.00013,11.32139]
[1776823831834,45.51,76378.36,0.53,-0.17078,0.00013,11.30944]
[1776823833970,45.51,76379.52,0.53,-0.17065,0.00013,11.30379]
[1776823834852,45.51,76379.52,0.53,-0.17065,0.00013,11.30379]
[1776823834858,45.51,76393.75,0.53,-0.16887,0.00012,11.23041]
[1776823835053,45.51,76393.75,0.53,-0.16887,0.00012,11.23041]
[1776823835077,45.51,76393.75,0.53,-0.16887,0.00012,11.23041]
[1776823835727,45.51,76393.75,0.53,-0.16887,0.00012,11.23041]
[1776823835797,45.51,76393.75,0.53,-0.16887,0.00012,11.23041]
[1776823835869,45.51,76396.82,0.53,-0.16849,0.00012,11.21455]
[1776823836882,45.51,76406.54,0.53,-0.16729,0.00012,11.16437]
[1776823837517,45.51,76406.54,0.53,-0.16729,0.00012,11.16437]
[1776823837560,45.51,76406.54,0.53,-0.16729,0.00012,11.16437]
[1776823837888,45.51,76415.7,0.53,-0.16616,0.00012,11.11713]
[1776823838448,45.51,76415.7,0.53,-0.16616,0.00012,11.11713]
[1776823838635,45.51,76415.7,0.53,-0.16616,0.00012,11.11713]
[1776823838890,45.51,76442.44,0.53,-0.1629,0.00012,10.97905]
[1776823839316,45.51,76442.44,0.53,-0.1629,0.00012,10.97905]
[1776823839470,45.51,76442.44,0.53,-0.1629,0.00012,10.97905]
[1776823839513,45.51,76442.44,0.53,-0.1629,0.00012,10.97905]
[1776823839610,45.51,76442.44,0.53,-0.1629,0.00012,10.97905]
[1776823839895,45.51,76456.52,0.53,-0.1612,0.00012,10.90622]
[1776823840613,45.51,76456.52,0.53,-0.1612,0.00012,10.90622]
[1776823840694,45.51,76456.52,0.53,-0.1612,0.00012,10.90622]
[1776823840705,45.51,76456.52,0.53,-0.1612,0.00012,10.90622]
[1776823840734,45.51,76456.52,0.53,-0.1612,0.00012,10.90622]
[1776823840903,45.51,76469.34,0.53,-0.15966,0.00012,10.83999]
[1776823841283,45.51,76469.34,0.53,-0.15966,0.00012,10.83999]
[1776823841910,45.52,76466.77,0.53,-0.15998,0.00012,10.85348]
[1776823845924,45.52,76466.51,0.53,-0.16002,0.00012,10.85547]
[1776823845939,45.52,76466.51,0.53,-0.16002,0.00012,10.85547]
[1776823846207,45.52,76465.96,0.53,-0.16009,0.00012,10.85832]
[1776823847931,45.52,76465.96,0.53,-0.16009,0.00012,10.85849]
[1776823847983,45.52,76465.96,0.53,-0.16009,0.00012,10.85849]
[1776823848234,45.52,76465.96,0.53,-0.16009,0.00012,10.85849]
[1776823848920,45.52,76465.96,0.53,-0.16009,0.00012,10.85849]
[1776823848924,45.52,76465.96,0.53,-0.16009,0.00012,10.85849]
[1776823851353,45.52,76472.54,0.53,-0.15932,0.00012,10.82516]
[1776823851615,45.52,76472.54,0.53,-0.15932,0.00012,10.82516]
[1776823851793,45.52,76472.54,0.53,-0.15932,0.00012,10.82516]
[1776823851897,45.52,76477.52,0.53,-0.15873,0.00012,10.79939]
[1776823851965,45.52,76477.52,0.53,-0.15873,0.00012,10.79939]
[1776823852686,45.52,76477.52,0.53,-0.15873,0.00012,10.79939]
[1776823852874,45.52,76530.06,0.53,-0.15255,0.00012,10.5275]
[1776823853145,45.52,76530.06,0.53,-0.15255,0.00012,10.5275]
[1776823853981,45.52,76552.75,0.53,-0.14993,0.00011,10.41011]
[1776823854404,45.52,76552.75,0.53,-0.14993,0.00011,10.41011]
[1776823854460,45.52,76552.75,0.53,-0.14993,0.00011,10.41011]
[1776823854789,45.52,76552.75,0.53,-0.14993,0.00011,10.41011]
[1776823854863,45.52,76545.28,0.53,-0.15079,0.00012,10.44906]
[1776823854960,45.52,76545.28,0.53,-0.15079,0.00012,10.44906]
[1776823855167,45.52,76545.28,0.53,-0.15079,0.00012,10.44906]
[1776823855627,45.52,76545.28,0.53,-0.15079,0.00012,10.44906]
[1776823856449,45.53,76543.23,0.53,-0.15106,0.00012,10.46091]
[1776823860216,45.58,76556.76,0.53,-0.14979,0.00011,10.40438]
[1776823861028,45.58,76556.76,0.53,-0.14979,0.00011,10.40438]
[1776823861318,45.58,76561.69,0.53,-0.14923,0.00011,10.37892]
[1776823862478,45.58,76561.69,0.53,-0.14923,0.00011,10.37892]
[1776823862519,45.58,76561.69,0.53,-0.14923,0.00011,10.37892]
[1776823862962,45.58,76561.69,0.53,-0.14923,0.00011,10.37892]
[1776823862731,45.58,76571.78,0.53,-0.14808,0.00011,10.32681]
[1776823863053,45.58,76571.78,0.53,-0.14808,0.00011,10.32681]
[1776823863299,45.58,76571.78,0.53,-0.14808,0.00011,10.32681]
[1776823863554,45.58,76571.78,0.53,-0.14808,0.00011,10.32681]
[1776823864085,45.58,76571.78,0.53,-0.14808,0.00011,10.32681]
[1776823863662,45.61,76608.36,0.53,-0.1441,0.00011,10.14435]
[1776823864768,45.61,76635.0,0.53,-0.14116,0.00011,10.00718]
[1776823865769,45.61,76654.57,0.53,-0.13902,0.00011,9.90654]
[1776823866264,45.61,76654.57,0.53,-0.13902,0.00011,9.90654]
[1776823866867,45.61,76637.79,0.53,-0.14085,0.00011,9.99282]
[1776823867864,45.69,76619.13,0.53,-0.1433,0.00011,10.10774]
[1776823868374,45.69,76619.13,0.53,-0.1433,0.00011,10.10774]
[1776823868854,45.7,76628.76,0.53,-0.14232,0.00011,10.06221]
[1776823869944,45.72,76646.02,0.53,-0.14051,0.00011,9.97739]
[1776823870235,45.72,76646.02,0.53,-0.14051,0.00011,9.97739]
[1776823870292,45.72,76646.02,0.53,-0.14051,0.00011,9.97739]
[1776823870450,45.72,76646.02,0.53,-0.14051,0.00011,9.97739]
[1776823870516,45.72,76649.89,0.53,-0.14009,0.00011,9.95753]
[1776823871125,45.72,76649.89,0.53,-0.14009,0.00011,9.95753]
[1776823871182,45.72,76649.89,0.53,-0.14009,0.00011,9.95753]
[1776823871494,45.72,76649.89,0.53,-0.14009,0.00011,9.95753]
[1776823871579,45.72,76649.89,0.53,-0.14009,0.00011,9.95753]
[1776823871914,45.73,76647.35,0.53,-0.14044,0.00011,9.97431]
[1776823873586,45.75,76647.35,0.53,-0.14051,0.00011,9.97779]
[1776823873654,45.75,76647.35,0.53,-0.14051,0.00011,9.97779]
[1776823873687,45.75,76647.35,0.53,-0.14051,0.00011,9.97779]
[1776823873780,45.75,76647.35,0.53,-0.14051,0.00011,9.97779]
[1776823873866,45.75,76647.35,0.53,-0.14051,0.00011,9.97779]
[1776823873963,45.78,76661.55,0.53,-0.13915,0.00011,9.91381]
[1776823874380,45.78,76661.55,0.53,-0.13915,0.00011,9.91381]
[1776823874440,45.78,76661.55,0.53,-0.13915,0.00011,9.91381]
[1776823874538,45.78,76649.83,0.53,-0.14042,0.00011,9.97383]
[1776823875191,45.78,76649.83,0.53,-0.14042,0.00011,9.97383]
[1776823875884,45.78,76649.83,0.53,-0.14042,0.00011,9.97383]
[1776823875259,45.78,76646.02,0.53,-0.14085,0.00011,9.99369]
[1776823877216,45.79,76642.06,0.53,-0.14129,0.00011,10.0143]
[1776823877562,45.79,76642.06,0.53,-0.14129,0.00011,10.0143]
[1776823877808,45.79,76644.51,0.53,-0.14102,0.00011,10.00202]
[1776823878501,45.79,76653.62,0.53,-0.14004,0.00011,9.95563]
[1776823882714,45.79,76661.41,0.53,-0.13922,0.00011,9.91728]
[1776823885040,45.8,76664.07,0.53,-0.13895,0.00011,9.90451]
[1776823885825,45.8,76656.55,0.53,-0.13978,0.00011,9.94344]
[1776823888007,45.8,76644.6,0.53,-0.14109,0.00011,10.00536]
[1776823888752,45.8,76644.6,0.53,-0.14109,0.00011,10.00536]
[1776823888852,45.8,76657.93,0.53,-0.13965,0.00011,9.93739]
[1776823889258,45.8,76657.93,0.53,-0.13965,0.00011,9.93739]
[1776823889334,45.8,76657.93,0.53,-0.13965,0.00011,9.93739]
[1776823889445,45.8,76657.93,0.53,-0.13965,0.00011,9.93739]
[1776823889557,45.8,76657.93,0.53,-0.13965,0.00011,9.93739]
[1776823889891,45.81,76666.65,0.53,-0.13871,0.00011,9.89315]
[1776823890334,45.81,76666.65,0.53,-0.13871,0.00011,9.89315]
[1776823890389,45.81,76666.65,0.53,-0.13871,0.00011,9.89315]
[1776823890444,45.81,76666.65,0.53,-0.13871,0.00011,9.89315]
[1776823890915,45.81,76666.65,0.53,-0.13871,0.00011,9.89315]
[1776823890917,45.81,76686.84,0.53,-0.13655,0.00011,9.78995]
[1776823891123,45.81,76686.84,0.53,-0.13655,0.00011,9.78995]
[1776823891275,45.81,76686.84,0.53,-0.13655,0.00011,9.78995]
[1776823891374,45.81,76686.84,0.53,-0.13655,0.00011,9.78995]
[1776823891429,45.81,76686.84,0.53,-0.13655,0.00011,9.78995]
[1776823891463,45.81,76686.84,0.53,-0.13655,0.00011,9.78995]
[1776823891848,45.81,76686.84,0.53,-0.13655,0.00011,9.78995]
[1776823891922,45.81,76686.84,0.53,-0.13655,0.00011,9.78995]
[1776823891982,45.81,76717.89,0.53,-0.1332,0.0001,9.62592]
[1776823892040,45.81,76717.89,0.53,-0.1332,0.0001,9.62592]
[1776823892878,45.81,76717.89,0.53,-0.1332,0.0001,9.62592]
[1776823892896,45.84,76708.3,0.53,-0.13437,0.00011,9.68299]
[1776823894054,45.85,76714.43,0.53,-0.1338,0.00011,9.65531]
[1776823894152,45.85,76714.43,0.53,-0.1338,0.00011,9.65531]
[1776823894430,45.87,76728.29,0.53,-0.13243,0.0001,9.5887]
[1776823895614,45.87,76728.29,0.53,-0.13243,0.0001,9.5887]
[1776823895665,45.87,76728.29,0.53,-0.13243,0.0001,9.5887]
[1776823895704,45.89,76731.96,0.53,-0.13214,0.0001,9.57481]
[1776823896377,45.89,76731.96,0.53,-0.13214,0.0001,9.57481]
[1776823896389,45.89,76731.96,0.53,-0.13214,0.0001,9.57481]
[1776823896505,45.89,76731.96,0.53,-0.13214,0.0001,9.57481]
[1776823896643,45.91,76737.0,0.53,-0.13171,0.0001,9.5541]
[1776823897342,45.91,76737.0,0.53,-0.13171,0.0001,9.5541]
[1776823897443,45.93,76746.62,0.53,-0.13082,0.0001,9.5104]
[1776823898305,45.93,76746.62,0.53,-0.13082,0.0001,9.5104]
[1776823898319,45.93,76746.62,0.53,-0.13082,0.0001,9.5104]
[1776823898423,45.93,76746.62,0.53,-0.13082,0.0001,9.5104]
[1776823898689,45.93,76746.62,0.53,-0.13082,0.0001,9.5104]
[1776823898985,45.93,76746.62,0.53,-0.13082,0.0001,9.5104]
[1776823898994,45.93,76746.62,0.53,-0.13082,0.0001,9.5104]
[1776823898851,45.95,76748.81,0.53,-0.1307,0.0001,9.50497]
[1776823899085,45.95,76748.81,0.53,-0.1307,0.0001,9.50497]
[1776823899326,45.95,76748.81,0.53,-0.1307,0.0001,9.50497]
[1776823899846,45.95,76748.81,0.53,-0.1307,0.0001,9.50497]
[1776823899973,45.96,76746.03,0.53,-0.13106,0.0001,9.52281]
[1776823900092,45.96,76746.03,0.53,-0.13106,0.0001,9.52281]
[1776823900169,45.96,76746.03,0.53,-0.13106,0.0001,9.52281]
[1776823900981,45.96,76746.03,0.53,-0.13106,0.0001,9.52281]
[1776823900720,45.98,76750.83,0.53,-0.13064,0.0001,9.50194]
[1776823901526,45.98,76750.83,0.53,-0.13064,0.0001,9.50194]
[1776823901712,45.98,76750.83,0.53,-0.13064,0.0001,9.50194]
[1776823901724,45.98,76750.83,0.53,-0.13064,0.0001,9.50194]
[1776823901838,45.98,76750.83,0.53,-0.13064,0.0001,9.50194]
[1776823901938,45.99,76750.67,0.53,-0.13073,0.0001,9.50647]
[1776823902956,45.99,76750.67,0.53,-0.13073,0.0001,9.50647]
[1776823902996,45.99,76750.67,0.53,-0.13073,0.0001,9.50647]
[1776823903359,46.01,76752.12,0.53,-0.13065,0.0001,9.50274]
[1776823903617,46.02,76739.39,0.53,-0.13204,0.0001,9.57081]
[1776823904586,46.02,76739.39,0.53,-0.13204,0.0001,9.57081]
[1776823904965,46.03,76736.48,0.53,-0.13239,0.0001,9.58816]
[1776823905218,46.03,76736.48,0.53,-0.13239,0.0001,9.58816]
[1776823905368,46.03,76736.48,0.53,-0.13239,0.0001,9.58816]
[1776823905886,46.03,76736.48,0.53,-0.13239,0.0001,9.58816]
[1776823905948,46.03,76752.57,0.53,-0.13073,0.0001,9.50696]
[1776823906177,46.03,76752.57,0.53,-0.13073,0.0001,9.50696]
[1776823906875,46.03,76752.57,0.53,-0.13073,0.0001,9.50696]
[1776823906941,46.03,76752.57,0.53,-0.13073,0.0001,9.50696]
[1776823906969,46.04,76773.8,0.53,-0.1286,0.0001,9.40167]
[1776823907681,46.04,76773.8,0.53,-0.1286,0.0001,9.40167]
[1776823907782,46.04,76773.8,0.53,-0.1286,0.0001,9.40167]
[1776823907808,46.05,76779.88,0.53,-0.12805,0.0001,9.37444]
[1776823908213,46.05,76779.88,0.53,-0.12805,0.0001,9.37444]
[1776823908942,46.05,76779.88,0.53,-0.12805,0.0001,9.37444]
[1776823909044,46.07,76786.87,0.53,-0.12744,0.0001,9.34461]
[1776823909114,46.07,76786.87,0.53,-0.12744,0.0001,9.34461]
[1776823909178,46.07,76786.87,0.53,-0.12744,0.0001,9.34461]
[1776823909362,46.07,76786.87,0.53,-0.12744,0.0001,9.34461]
[1776823909535,46.07,76786.87,0.53,-0.12744,0.0001,9.34461]
[1776823909778,46.07,76786.87,0.53,-0.12744,0.0001,9.34461]
[1776823909816,46.07,76786.87,0.53,-0.12744,0.0001,9.34461]
[1776823909920,46.07,76786.87,0.53,-0.12744,0.0001,9.34461]
[1776823909941,46.07,76786.87,0.53,-0.12744,0.0001,9.34461]
[1776823909959,46.08,76799.47,0.53,-0.12622,0.0001,9.28342]
[1776823910785,46.08,76799.47,0.53,-0.12622,0.0001,9.28342]
[1776823910874,46.09,76791.37,0.53,-0.12708,0.0001,9.32667]
[1776823912018,46.09,76791.37,0.53,-0.12708,0.0001,9.32667]
[1776823912138,46.09,76788.57,0.53,-0.12737,0.0001,9.34115]
[1776823912291,46.09,76788.57,0.53,-0.12737,0.0001,9.34115]
[1776823913303,46.09,76788.57,0.53,-0.12738,0.0001,9.34151]
[1776823913391,46.09,76788.57,0.53,-0.12738,0.0001,9.34151]
[1776823913900,46.1,76783.76,0.53,-0.12787,0.0001,9.36606]
[1776823914629,46.1,76783.76,0.53,-0.12787,0.0001,9.36606]
[1776823915667,46.1,76776.66,0.53,-0.12861,0.0001,9.40269]
[1776823917446,46.1,76776.66,0.53,-0.12862,0.0001,9.40317]
[1776823917540,46.1,76776.66,0.53,-0.12862,0.0001,9.40317]
[1776823917705,46.1,76776.66,0.53,-0.12862,0.0001,9.40317]
[1776823917811,46.1,76785.37,0.53,-0.12774,0.0001,9.35978]
[1776823918191,46.1,76785.37,0.53,-0.12774,0.0001,9.35978]
[1776823918206,46.1,76785.37,0.53,-0.12774,0.0001,9.35978]
[1776823918669,46.1,76801.25,0.53,-0.12615,0.0001,9.28025]
[1776823921651,46.11,76818.81,0.53,-0.12441,0.0001,9.19265]
[1776823922659,46.12,76831.32,0.53,-0.12326,0.0001,9.13478]
[1776823923940,46.15,76820.15,0.53,-0.12449,0.0001,9.1968]
[1776823925682,46.17,76812.25,0.53,-0.12539,0.0001,9.2423]
[1776823926411,46.17,76812.25,0.53,-0.12539,0.0001,9.2423]
[1776823926525,46.17,76812.25,0.53,-0.12539,0.0001,9.2423]
[1776823927056,46.17,76799.09,0.53,-0.12671,0.0001,9.30876]
[1776823927459,46.17,76799.09,0.53,-0.12671,0.0001,9.30876]
[1776823928703,46.18,76799.09,0.53,-0.12672,0.0001,9.30937]
[1776823928739,46.18,76799.09,0.53,-0.12672,0.0001,9.30937]
[1776823929060,46.19,76794.38,0.53,-0.12726,0.0001,9.33634]
[1776823932721,46.19,76794.89,0.53,-0.12723,0.0001,9.33483]
[1776823932890,46.19,76801.35,0.53,-0.12659,0.0001,9.30277]
[1776823935564,46.2,76807.37,0.53,-0.126,0.0001,9.27343]
[1776823936922,46.2,76808.96,0.53,-0.12585,0.0001,9.26592]
[1776823936950,46.2,76808.96,0.53,-0.12585,0.0001,9.26592]
[1776823937195,46.2,76805.83,0.53,-0.12618,0.0001,9.28206]
[1776823937262,46.2,76805.83,0.53,-0.12618,0.0001,9.28206]
[1776823937734,46.2,76805.83,0.53,-0.12618,0.0001,9.28206]
[1776823939419,46.2,76802.47,0.53,-0.12653,0.0001,9.29975]
[1776823939525,46.2,76802.47,0.53,-0.12653,0.0001,9.29975]
[1776823939622,46.2,76802.47,0.53,-0.12653,0.0001,9.29975]
[1776823939729,46.2,76802.47,0.53,-0.12653,0.0001,9.29975]
[1776823939835,46.2,76802.47,0.53,-0.12653,0.0001,9.29975]
[1776823940062,46.21,76813.8,0.53,-0.1254,0.0001,9.24343]
[1776823941101,46.21,76812.96,0.53,-0.1255,0.0001,9.24814]
[1776823942736,46.21,76812.96,0.53,-0.12551,0.0001,9.24864]
[1776823942914,46.21,76821.94,0.53,-0.12462,0.0001,9.2042]
[1776823943413,46.21,76821.94,0.53,-0.12462,0.0001,9.2042]
[1776823945063,46.25,76838.99,0.53,-0.12313,0.0001,9.1291]
[1776823945911,46.25,76838.99,0.53,-0.12313,0.0001,9.1291]
[1776823946012,46.27,76839.81,0.53,-0.12314,0.0001,9.12961]
[1776823949013,46.3,76837.22,0.53,-0.12357,0.0001,9.15144]
[1776823949055,46.3,76837.22,0.53,-0.12357,0.0001,9.15144]
[1776823949034,46.32,76828.82,0.53,-0.12448,0.0001,9.19772]
[1776823950650,46.32,76828.82,0.53,-0.12449,0.0001,9.19812]
[1776823951005,46.32,76828.82,0.53,-0.12449,0.0001,9.19812]
[1776823951074,46.32,76810.27,0.53,-0.12628,0.0001,9.2854]
[1776823951834,46.32,76810.27,0.53,-0.12628,0.0001,9.2854]
[1776823952660,46.32,76814.08,0.53,-0.12591,0.0001,9.26686]
[1776823953060,46.33,76809.51,0.53,-0.12637,0.0001,9.29012]
[1776823955156,46.33,76808.72,0.53,-0.12647,0.0001,9.29492]
[1776823955307,46.33,76808.72,0.53,-0.12647,0.0001,9.29492]
[1776823955901,46.33,76808.72,0.53,-0.12648,0.0001,9.29534]
[1776823956886,46.33,76808.72,0.53,-0.12648,0.0001,9.29534]
[1776823956929,46.33,76808.72,0.53,-0.12648,0.0001,9.29534]
[1776823956947,46.33,76808.72,0.53,-0.12648,0.0001,9.29534]
[1776823957062,46.33,76808.72,0.53,-0.12648,0.0001,9.29534]
[1776823957091,46.33,76795.51,0.53,-0.12781,0.0001,9.36184]
[1776823957649,46.33,76795.51,0.53,-0.12781,0.0001,9.36184]
[1776823957917,46.33,76795.51,0.53,-0.12781,0.0001,9.36184]
[1776823958017,46.33,76786.42,0.53,-0.12874,0.0001,9.40771]
[1776823959162,46.34,76786.47,0.53,-0.12874,0.0001,9.40776]
[1776823959266,46.34,76786.47,0.53,-0.12874,0.0001,9.40776]
[1776823959934,46.34,76785.91,0.53,-0.1288,0.0001,9.41082]
[1776823960770,46.34,76785.91,0.53,-0.1288,0.0001,9.41082]
[1776823960943,46.34,76784.85,0.53,-0.12891,0.0001,9.41637]
[1776823961341,46.34,76784.85,0.53,-0.12891,0.0001,9.41637]
[1776823961947,46.34,76782.01,0.53,-0.1292,0.0001,9.43083]
[1776823962561,46.34,76782.01,0.53,-0.1292,0.0001,9.43083]
[1776823962635,46.34,76782.01,0.53,-0.1292,0.0001,9.43083]
[1776823962759,46.34,76782.01,0.53,-0.1292,0.0001,9.43083]
[1776823962954,46.34,76780.79,0.53,-0.12933,0.0001,9.43714]
[1776823963960,46.35,76797.07,0.53,-0.12772,0.0001,9.35737]
[1776823966427,46.36,76800.62,0.53,-0.12743,0.0001,9.34309]
[1776823966595,46.36,76800.62,0.53,-0.12743,0.0001,9.34309]
[1776823966872,46.36,76800.62,0.53,-0.12743,0.0001,9.34309]
[1776823966958,46.36,76800.62,0.53,-0.12743,0.0001,9.34309]
[1776823967026,46.36,76800.62,0.53,-0.12743,0.0001,9.34309]
[1776823967021,46.37,76801.8,0.53,-0.12737,0.0001,9.34029]
[1776823967181,46.37,76801.8,0.53,-0.12737,0.0001,9.34029]
[1776823968998,46.37,76832.43,0.53,-0.12434,0.0001,9.18806]
[1776823969801,46.37,76832.43,0.53,-0.12434,0.0001,9.18806]
[1776823973089,46.38,76827.99,0.53,-0.12481,0.0001,9.21176]
[1776823973153,46.38,76830.45,0.53,-0.12457,0.0001,9.19999]
[1776823974038,46.38,76844.78,0.53,-0.12317,0.0001,9.12895]
[1776823975487,46.39,76850.75,0.53,-0.12259,0.0001,9.09967]
[1776823976408,46.39,76852.96,0.53,-0.12238,0.0001,9.08912]
[1776823976517,46.39,76852.96,0.53,-0.12238,0.0001,9.08912]
[1776823976565,46.39,76852.96,0.53,-0.12238,0.0001,9.08912]
[1776823977062,46.39,76863.11,0.53,-0.1214,0.0001,9.03899]
[1776823980091,46.39,76843.79,0.53,-0.12331,0.0001,9.13602]
[1776823981097,46.39,76834.89,0.53,-0.12419,0.0001,9.18066]
[1776823982104,46.39,76848.32,0.53,-0.12287,0.0001,9.11412]
[1776823986798,46.4,76840.8,0.53,-0.12366,0.0001,9.15388]
[1776823989114,46.4,76840.8,0.53,-0.12366,0.0001,9.15388]
[1776823989534,46.41,76847.5,0.53,-0.12301,0.0001,9.12106]
[1776823989573,46.41,76847.5,0.53,-0.12301,0.0001,9.12106]
[1776823990455,46.41,76843.57,0.53,-0.12341,0.0001,9.14154]
[1776823990466,46.41,76843.57,0.53,-0.12341,0.0001,9.14154]
[1776823990524,46.41,76843.57,0.53,-0.12341,0.0001,9.14154]
[1776823990558,46.41,76843.57,0.53,-0.12341,0.0001,9.14154]
[1776823990714,46.41,76843.57,0.53,-0.12341,0.0001,9.14154]
[1776823990780,46.41,76837.91,0.53,-0.12398,0.0001,9.1702]
[1776823991535,46.41,76837.91,0.53,-0.12398,0.0001,9.1702]
[1776823991977,46.41,76837.91,0.53,-0.12398,0.0001,9.1702]
[1776823992130,46.41,76837.91,0.53,-0.12398,0.0001,9.1702]
[1776823992011,46.41,76836.94,0.53,-0.12408,0.0001,9.1755]
[1776823992449,46.41,76836.94,0.53,-0.12408,0.0001,9.1755]
[1776823992841,46.41,76827.84,0.53,-0.12499,0.0001,9.22128]
[1776823993941,46.42,76813.66,0.53,-0.12641,0.0001,9.29237]
[1776823994954,46.42,76813.66,0.53,-0.12641,0.0001,9.29237]
[1776823995613,46.42,76810.19,0.53,-0.12676,0.0001,9.30998]
[1776823995984,46.42,76803.18,0.53,-0.12747,0.0001,9.34525]
[1776823996808,46.42,76803.18,0.53,-0.12747,0.0001,9.34525]
[1776823996951,46.42,76803.18,0.53,-0.12747,0.0001,9.34525]
[1776823997087,46.42,76797.07,0.53,-0.12809,0.0001,9.37599]
[1776823998246,46.42,76786.93,0.53,-0.12911,0.0001,9.42687]
[1776824003281,46.43,76787.67,0.53,-0.12907,0.0001,9.42495]
[1776824005041,46.43,76787.67,0.53,-0.12907,0.0001,9.42495]
[1776824005057,46.43,76790.6,0.53,-0.12879,0.0001,9.41089]
[1776824005316,46.43,76790.6,0.53,-0.12879,0.0001,9.41089]
[1776824005408,46.43,76790.6,0.53,-0.12879,0.0001,9.41089]
[1776824005434,46.43,76790.6,0.53,-0.12879,0.0001,9.41089]
[1776824006272,46.43,76795.14,0.53,-0.12834,0.0001,9.38851]
[1776824007087,46.43,76795.14,0.53,-0.12834,0.0001,9.38851]
[1776824007098,46.43,76802.29,0.53,-0.12762,0.0001,9.35292]
[1776824007956,46.43,76802.29,0.53,-0.12762,0.0001,9.35292]
[1776824009100,46.43,76804.26,0.53,-0.12743,0.0001,9.34328]
[1776824009830,46.43,76804.57,0.53,-0.1274,0.0001,9.34195]
[1776824009852,46.43,76804.2,0.53,-0.12744,0.0001,9.34402]
[1776824011132,46.43,76804.2,0.53,-0.12744,0.0001,9.34402]
[1776824011459,46.43,76804.33,0.53,-0.12737,0.0001,9.33766]
[1776824011804,46.43,76804.33,0.53,-0.12737,0.0001,9.33766]
[1776824011811,46.43,76804.33,0.53,-0.12737,0.0001,9.33766]
[1776824011914,46.43,76804.33,0.53,-0.12737,0.0001,9.33766]
[1776824011919,46.43,76804.33,0.53,-0.12737,0.0001,9.33766]
[1776824011978,46.43,76804.33,0.53,-0.12737,0.0001,9.33766]
[1776824012049,46.43,76804.33,0.53,-0.12737,0.0001,9.33766]
[1776824012117,46.43,76804.33,0.53,-0.12737,0.0001,9.33766]
[1776824012127,46.44,76801.5,0.53,-0.12766,0.0001,9.35202]
[1776824013605,46.44,76788.7,0.53,-0.12895,0.0001,9.41636]
[1776824016927,46.45,76779.53,0.53,-0.12996,0.0001,9.46591]
[1776824020195,46.46,76773.59,0.53,-0.13059,0.0001,9.49691]
[1776824020403,46.46,76774.47,0.53,-0.13051,0.0001,9.4929]
[1776824021968,46.46,76764.86,0.53,-0.1315,0.0001,9.54139]
[1776824023928,46.46,76764.86,0.53,-0.1315,0.0001,9.54171]
[1776824024133,46.46,76764.86,0.53,-0.1315,0.0001,9.54171]
[1776824024233,46.46,76761.55,0.53,-0.13185,0.0001,9.55859]
[1776824025940,46.46,76761.55,0.53,-0.13185,0.0001,9.55888]
[1776824025984,46.46,76761.55,0.53,-0.13185,0.0001,9.55888]
[1776824026151,46.46,76761.55,0.53,-0.13185,0.0001,9.55888]
[1776824026117,46.46,76750.88,0.53,-0.13296,0.0001,9.61268]
[1776824027028,46.46,76743.47,0.53,-0.13373,0.0001,9.65009]
[1776824028047,46.46,76743.47,0.53,-0.13373,0.0001,9.65009]
[1776824028117,46.47,76737.65,0.53,-0.13434,0.0001,9.67949]
[1776824029133,46.47,76730.56,0.53,-0.13508,0.0001,9.71524]
[1776824030470,46.47,76721.63,0.53,-0.13602,0.00011,9.76042]
[1776824032579,46.47,76718.1,0.53,-0.1364,0.00011,9.77837]
[1776824034040,46.47,76718.8,0.53,-0.13633,0.00011,9.77504]
[1776824034161,46.47,76718.8,0.53,-0.13633,0.00011,9.77504]
[1776824034190,46.47,76718.8,0.53,-0.13633,0.00011,9.77504]
[1776824034498,46.47,76718.0,0.53,-0.13642,0.00011,9.77945]
[1776824036120,46.47,76707.19,0.53,-0.13756,0.00011,9.8342]
[1776824037990,46.47,76705.01,0.53,-0.1378,0.00011,9.84547]
[1776824038220,46.47,76701.2,0.53,-0.13821,0.00011,9.86495]
[1776824038457,46.47,76701.2,0.53,-0.13821,0.00011,9.86495]
[1776824038557,46.47,76692.09,0.53,-0.13919,0.00011,9.91112]
[1776824044077,46.48,76689.36,0.53,-0.13949,0.00011,9.92559]
[1776824046171,46.48,76688.99,0.53,-0.13954,0.00011,9.92787]
[1776824046338,46.48,76685.97,0.53,-0.13987,0.00011,9.94329]
[1776824046986,46.48,76699.65,0.53,-0.13841,0.00011,9.87451]
[1776824047910,46.48,76699.65,0.53,-0.13841,0.00011,9.87451]
[1776824048011,46.48,76702.65,0.53,-0.1381,0.00011,9.85967]
[1776824050144,46.48,76702.65,0.53,-0.13811,0.00011,9.85997]
[1776824050164,46.48,76702.02,0.53,-0.13818,0.00011,9.86346]
[1776824053398,46.49,76701.36,0.53,-0.13827,0.00011,9.86769]
[1776824053630,46.49,76700.65,0.53,-0.13835,0.00011,9.87157]
[1776824057024,46.49,76695.0,0.53,-0.13895,0.00011,9.90025]
[1776824057264,46.49,76695.0,0.53,-0.13895,0.00011,9.90025]
[1776824057061,46.49,76701.43,0.53,-0.13827,0.00011,9.86797]
[1776824057459,46.49,76701.43,0.53,-0.13827,0.00011,9.86797]
[1776824058097,46.49,76701.43,0.53,-0.13827,0.00011,9.86797]
[1776824058101,46.49,76760.4,0.53,-0.13211,0.0001,9.57163]
[1776824058282,46.49,76760.4,0.53,-0.13211,0.0001,9.57163]
[1776824058820,46.49,76760.4,0.53,-0.13211,0.0001,9.57163]
[1776824059163,46.49,76767.75,0.53,-0.13137,0.0001,9.53527]
[1776824059390,46.49,76767.75,0.53,-0.13137,0.0001,9.53527]
[1776824059492,46.49,76767.75,0.53,-0.13137,0.0001,9.53527]
[1776824059517,46.49,76767.75,0.53,-0.13137,0.0001,9.53527]
[1776824059938,46.49,76767.75,0.53,-0.13137,0.0001,9.53527]
[1776824060037,46.51,76766.07,0.53,-0.13162,0.0001,9.54778]
[1776824060501,46.51,76766.07,0.53,-0.13162,0.0001,9.54778]
[1776824060607,46.51,76766.07,0.53,-0.13162,0.0001,9.54778]
[1776824061025,46.51,76766.07,0.53,-0.13162,0.0001,9.54778]
[1776824061108,46.51,76763.77,0.53,-0.13186,0.0001,9.55969]
[1776824067133,46.52,76764.22,0.53,-0.13186,0.0001,9.55937]
[1776824072516,46.52,76762.2,0.53,-0.13201,0.0001,9.56436]
[1776824073217,46.52,76752.17,0.53,-0.13305,0.0001,9.61493]
[1776824073394,46.52,76752.17,0.53,-0.13305,0.0001,9.61493]
[1776824073948,46.52,76748.41,0.53,-0.13345,0.0001,9.63403]
[1776824076317,46.53,76747.35,0.53,-0.13357,0.0001,9.63975]
[1776824082461,46.53,76748.95,0.53,-0.13342,0.0001,9.6329]
[1776824082648,46.53,76748.95,0.53,-0.13342,0.0001,9.6329]
[1776824086690,46.53,76744.19,0.53,-0.13393,0.0001,9.6575]
[1776824092906,46.54,76737.84,0.53,-0.13461,0.0001,9.69051]
[1776824095984,46.54,76738.59,0.53,-0.13454,0.0001,9.687]
[1776824096005,46.54,76738.59,0.53,-0.13454,0.0001,9.687]
[1776824096286,46.54,76729.65,0.53,-0.13548,0.0001,9.73201]
[1776824097166,46.54,76729.65,0.53,-0.13548,0.0001,9.73201]
[1776824097706,46.54,76732.58,0.53,-0.13517,0.0001,9.71736]
[1776824097876,46.54,76732.58,0.53,-0.13517,0.0001,9.71736]
[1776824098338,46.54,76732.48,0.53,-0.13519,0.0001,9.71815]
[1776824098960,46.54,76734.08,0.53,-0.13503,0.0001,9.71041]
[1776824100594,46.54,76734.08,0.53,-0.13503,0.0001,9.71071]
[1776824101016,46.54,76734.08,0.53,-0.13503,0.0001,9.71071]
[1776824101164,46.54,76748.72,0.53,-0.13351,0.0001,9.63738]
[1776824101421,46.54,76748.72,0.53,-0.13351,0.0001,9.63738]
[1776824101513,46.54,76748.72,0.53,-0.13351,0.0001,9.63738]
[1776824101633,46.54,76748.72,0.53,-0.13351,0.0001,9.63738]
[1776824102030,46.54,76774.95,0.53,-0.13082,0.0001,9.50625]
[1776824103035,46.54,76774.95,0.53,-0.13082,0.0001,9.50625]
[1776824104041,46.55,76787.09,0.53,-0.1296,0.0001,9.4462]
[1776824110169,46.57,76786.71,0.53,-0.12976,0.0001,9.45413]
[1776824110237,46.57,76789.14,0.53,-0.12952,0.0001,9.44226]
[1776824111087,46.57,76789.14,0.53,-0.12952,0.0001,9.44226]
[1776824111397,46.57,76789.27,0.53,-0.12951,0.0001,9.44167]
[1776824112043,46.57,76789.27,0.53,-0.12952,0.0001,9.44231]
[1776824113366,46.57,76790.84,0.53,-0.12936,0.0001,9.43454]
[1776824114057,46.58,76791.36,0.53,-0.12932,0.0001,9.4327]
[1776824115064,46.58,76804.34,0.53,-0.12802,0.0001,9.36806]
[1776824117181,46.58,76810.12,0.53,-0.12744,0.0001,9.33944]
[1776824117269,46.58,76809.54,0.53,-0.1275,0.0001,9.34253]
[1776824123120,46.59,76808.44,0.53,-0.12767,0.0001,9.35086]
[1776824128154,46.62,76808.55,0.53,-0.12779,0.0001,9.35698]
[1776824133298,46.62,76809.39,0.53,-0.12765,0.0001,9.34755]
[1776824137219,46.62,76798.45,0.53,-0.12877,0.0001,9.40285]
[1776824142253,46.63,76794.7,0.53,-0.12918,0.0001,9.42328]
[1776824147288,46.64,76799.64,0.53,-0.12875,0.0001,9.40197]
[1776824152324,46.66,76799.57,0.53,-0.12882,0.0001,9.40581]
[1776824157365,46.66,76797.0,0.53,-0.12908,0.0001,9.41836]
[1776824157914,46.66,76797.0,0.53,-0.12908,0.0001,9.41836]
[1776824158372,46.66,76793.37,0.53,-0.12944,0.0001,9.43639]
[1776824158408,46.66,76793.37,0.53,-0.12944,0.0001,9.43639]
[1776824159378,46.66,76793.26,0.53,-0.12945,0.0001,9.43687]
[1776824164416,46.65,76795.99,0.53,-0.12917,0.0001,9.42301]
[1776824170235,46.65,76797.16,0.53,-0.12905,0.0001,9.41707]
[1776824170337,46.65,76795.48,0.53,-0.12922,0.0001,9.42537]
[1776824170955,46.65,76795.48,0.53,-0.12922,0.0001,9.42537]
[1776824171368,46.65,76795.48,0.53,-0.12922,0.0001,9.42537]
[1776824170966,46.65,76791.84,0.53,-0.12959,0.0001,9.44347]
[1776824171465,46.65,76791.84,0.53,-0.12959,0.0001,9.44347]
[1776824174138,46.65,76791.09,0.53,-0.12966,0.0001,9.44715]
[1776824174239,46.65,76788.45,0.53,-0.12993,0.0001,9.46038]
[1776824179526,46.65,76795.15,0.53,-0.12925,0.0001,9.42694]
[1776824183305,46.65,76794.45,0.53,-0.12932,0.0001,9.43038]
[1776824183583,46.65,76794.37,0.53,-0.12933,0.0001,9.43072]
[1776824184052,46.65,76815.94,0.53,-0.12716,0.0001,9.32339]
[1776824185405,46.65,76830.35,0.53,-0.12573,0.0001,9.25198]
[1776824185480,46.65,76830.35,0.53,-0.12573,0.0001,9.25198]
[1776824185568,46.65,76830.35,0.53,-0.12573,0.0001,9.25198]
[1776824187348,46.65,76830.35,0.53,-0.12573,0.0001,9.25198]
[1776824189291,46.66,76832.39,0.53,-0.12555,0.0001,9.24259]
[1776824189423,46.66,76832.39,0.53,-0.12555,0.0001,9.24259]
[1776824190307,46.66,76842.72,0.53,-0.12454,0.0001,9.19188]
[1776824191432,46.66,76842.72,0.53,-0.12454,0.0001,9.19188]
[1776824192007,46.66,76849.82,0.53,-0.12378,0.0001,9.15111]
[1776824194631,46.66,76841.25,0.53,-0.12464,0.0001,9.19454]
[1776824196168,46.66,76841.25,0.53,-0.12464,0.0001,9.19454]
[1776824196181,46.67,76844.25,0.53,-0.12436,0.0001,9.18024]
[1776824200362,46.67,76845.83,0.53,-0.12421,0.0001,9.173]
[1776824200393,46.67,76845.88,0.53,-0.12422,0.0001,9.17334]
[1776824201358,46.67,76833.16,0.53,-0.12548,0.0001,9.23663]
[1776824205951,46.67,76830.62,0.53,-0.12574,0.0001,9.24975]
[1776824206201,46.67,76830.62,0.53,-0.12574,0.0001,9.24975]
[1776824206320,46.67,76832.32,0.53,-0.12558,0.0001,9.24166]
[1776824206684,46.67,76832.32,0.53,-0.12558,0.0001,9.24166]
[1776824207110,46.67,76832.32,0.53,-0.12558,0.0001,9.24166]
[1776824207144,46.67,76872.87,0.53,-0.12161,0.0001,9.04116]
[1776824207720,46.67,76872.87,0.53,-0.12161,0.0001,9.04116]
[1776824207822,46.68,76915.01,0.53,-0.1176,9e-05,8.83455]
[1776824208559,46.68,76915.01,0.53,-0.1176,9e-05,8.83455]
[1776824208686,46.68,76915.01,0.53,-0.1176,9e-05,8.83455]
[1776824208744,46.68,76915.01,0.53,-0.11762,9e-05,8.83525]
[1776824210382,46.68,76915.01,0.53,-0.11762,9e-05,8.83525]
[1776824210442,46.68,76915.01,0.53,-0.11762,9e-05,8.83525]
[1776824210521,46.68,76915.01,0.53,-0.11762,9e-05,8.83525]
[1776824211041,46.68,76914.23,0.53,-0.1177,9e-05,8.83968]
[1776824211430,46.68,76941.51,0.53,-0.11516,9e-05,8.70691]
[1776824211693,46.68,76941.51,0.53,-0.11516,9e-05,8.70691]
[1776824212194,46.68,76953.83,0.53,-0.11402,9e-05,8.64686]
[1776824212618,46.68,76953.83,0.53,-0.11402,9e-05,8.64686]
[1776824212975,46.68,76953.83,0.53,-0.11402,9e-05,8.64686]
[1776824213077,46.69,76961.24,0.53,-0.11335,9e-05,8.6117]
[1776824213576,46.69,76961.24,0.53,-0.11335,9e-05,8.6117]
[1776824214382,46.69,76961.24,0.53,-0.11335,9e-05,8.6117]
[1776824214421,46.69,76943.51,0.53,-0.115,9e-05,8.69854]
[1776824214960,46.69,76943.51,0.53,-0.115,9e-05,8.69854]
[1776824215194,46.69,76943.51,0.53,-0.115,9e-05,8.69854]
[1776824215239,46.69,76943.51,0.53,-0.115,9e-05,8.69854]
[1776824215303,46.69,76924.01,0.53,-0.11682,9e-05,8.79416]
[1776824215834,46.69,76924.01,0.53,-0.11682,9e-05,8.79416]
[1776824216126,46.69,76924.01,0.53,-0.11682,9e-05,8.79416]
[1776824216280,46.69,76924.01,0.53,-0.11682,9e-05,8.79416]
[1776824216325,46.69,76924.01,0.53,-0.11682,9e-05,8.79416]
[1776824216422,46.71,76905.85,0.53,-0.11862,9e-05,8.88745]
[1776824219576,46.71,76904.65,0.53,-0.11874,9e-05,8.8939]
[1776824219912,46.71,76904.65,0.53,-0.11874,9e-05,8.8939]
[1776824220448,46.71,76904.65,0.53,-0.11874,9e-05,8.8939]
[1776824220300,46.71,76896.58,0.53,-0.11951,0.0001,8.93351]
[1776824220487,46.71,76896.58,0.53,-0.11951,0.0001,8.93351]
[1776824220839,46.71,76896.58,0.53,-0.11951,0.0001,8.93351]
[1776824221357,46.71,76896.58,0.53,-0.11951,0.0001,8.93351]
[1776824221362,46.73,76876.16,0.53,-0.12155,0.0001,9.03834]
[1776824221531,46.73,76876.16,0.53,-0.12155,0.0001,9.03834]
[1776824221549,46.73,76876.16,0.53,-0.12155,0.0001,9.03834]
[1776824221693,46.73,76876.16,0.53,-0.12155,0.0001,9.03834]
[1776824222141,46.73,76883.03,0.53,-0.12089,0.0001,9.00453]
[1776824223424,46.74,76897.98,0.53,-0.11951,0.0001,8.93372]
[1776824223625,46.74,76897.98,0.53,-0.11951,0.0001,8.93372]
[1776824223776,46.74,76897.98,0.53,-0.11951,0.0001,8.93372]
[1776824224248,46.74,76897.98,0.53,-0.11951,0.0001,8.93372]
[1776824224313,46.74,76897.98,0.53,-0.11951,0.0001,8.93372]
[1776824224375,46.74,76931.83,0.53,-0.11632,9e-05,8.76798]
[1776824224665,46.74,76931.83,0.53,-0.11632,9e-05,8.76798]
[1776824224819,46.74,76931.83,0.53,-0.11632,9e-05,8.76798]
[1776824224950,46.74,76931.83,0.53,-0.11632,9e-05,8.76798]
[1776824225372,46.74,76947.64,0.53,-0.11486,9e-05,8.69145]
[1776824225686,46.74,76947.64,0.53,-0.11486,9e-05,8.69145]
[1776824225716,46.74,76947.64,0.53,-0.11486,9e-05,8.69145]
[1776824225842,46.74,76947.64,0.53,-0.11486,9e-05,8.69145]
[1776824226246,46.74,76967.51,0.53,-0.11303,9e-05,8.59501]
[1776824228341,46.74,76967.51,0.53,-0.11304,9e-05,8.59526]
[1776824228444,46.74,76984.64,0.53,-0.11148,9e-05,8.51241]
[1776824228645,46.74,76984.64,0.53,-0.11148,9e-05,8.51241]
[1776824228671,46.74,76984.64,0.53,-0.11148,9e-05,8.51241]
[1776824229177,46.74,76984.64,0.53,-0.11148,9e-05,8.51241]
[1776824229237,46.74,77029.38,0.53,-0.10749,9e-05,8.29718]
[1776824229924,46.75,77029.38,0.53,-0.10751,9e-05,8.29815]
[1776824231199,46.75,77029.38,0.53,-0.10751,9e-05,8.29815]
[1776824231279,46.75,77029.38,0.53,-0.10751,9e-05,8.29815]
[1776824231318,46.75,77064.44,0.53,-0.10446,9e-05,8.1314]
[1776824233506,46.75,77064.44,0.53,-0.10448,9e-05,8.13218]
[1776824234222,46.75,77086.73,0.53,-0.10257,9e-05,8.02662]
[1776824234521,46.75,77086.73,0.53,-0.10257,9e-05,8.02662]
[1776824234639,46.75,77086.73,0.53,-0.10257,9e-05,8.02662]
[1776824235237,46.75,77086.73,0.53,-0.10257,9e-05,8.02662]
[1776824235537,46.75,77086.73,0.53,-0.10257,9e-05,8.02662]
[1776824235730,46.75,77086.73,0.53,-0.10257,9e-05,8.02662]
[1776824235811,46.75,77086.73,0.53,-0.10257,9e-05,8.02662]
[1776824235920,46.75,77086.73,0.53,-0.10257,9e-05,8.02662]
[1776824236082,46.75,77086.73,0.53,-0.10257,9e-05,8.02662]
[1776824236169,46.75,77086.73,0.53,-0.10257,9e-05,8.02662]
[1776824236203,46.75,77086.73,0.53,-0.10257,9e-05,8.02662]
[1776824236263,46.75,77086.73,0.53,-0.10257,9e-05,8.02662]
[1776824236279,46.75,77074.77,0.53,-0.1036,9e-05,8.08364]
[1776824236680,46.75,77074.77,0.53,-0.1036,9e-05,8.08364]
[1776824236776,46.75,77074.77,0.53,-0.1036,9e-05,8.08364]
[1776824237044,46.75,77042.1,0.53,-0.10643,9e-05,8.23946]
[1776824238094,46.75,77042.1,0.53,-0.10643,9e-05,8.23946]
[1776824238099,46.75,77026.8,0.53,-0.10777,9e-05,8.31279]
[1776824238972,46.75,77026.8,0.53,-0.10777,9e-05,8.31279]
[1776824239034,46.75,77038.05,0.53,-0.10678,9e-05,8.25885]
[1776824242040,46.84,77056.61,0.53,-0.10555,9e-05,8.19192]
[1776824243067,46.84,77056.61,0.53,-0.10555,9e-05,8.19192]
[1776824243131,46.84,77056.61,0.53,-0.10555,9e-05,8.19192]
[1776824243144,46.84,77054.82,0.53,-0.10571,9e-05,8.20045]
[1776824244098,46.84,77054.82,0.53,-0.10571,9e-05,8.20045]
[1776824245375,46.86,77055.07,0.53,-0.10578,9e-05,8.20481]
[1776824245446,46.86,77055.07,0.53,-0.10578,9e-05,8.20481]
[1776824245507,46.91,77058.42,0.53,-0.10573,9e-05,8.20228]
[1776824246381,46.91,77058.42,0.53,-0.10573,9e-05,8.20228]
[1776824246507,46.91,77086.82,0.53,-0.1033,9e-05,8.0679]
[1776824247330,46.91,77086.82,0.53,-0.1033,9e-05,8.0679]
[1776824247406,46.91,77113.99,0.53,-0.101,8e-05,7.93967]
[1776824247682,46.91,77113.99,0.53,-0.101,8e-05,7.93967]
[1776824248338,46.91,77113.99,0.53,-0.101,8e-05,7.93967]
[1776824248347,46.91,77113.99,0.53,-0.101,8e-05,7.93967]
[1776824248446,46.95,77122.81,0.53,-0.10044,8e-05,7.90867]
[1776824249251,46.95,77122.81,0.53,-0.10044,8e-05,7.90867]
[1776824249345,46.95,77122.81,0.53,-0.10044,8e-05,7.90867]
[1776824249443,46.95,77122.83,0.53,-0.10044,8e-05,7.90857]
[1776824251106,46.95,77122.83,0.53,-0.10044,8e-05,7.90857]
[1776824251245,46.95,77122.83,0.53,-0.10044,8e-05,7.90857]
[1776824251307,46.98,77112.9,0.53,-0.10137,8e-05,7.95836]
[1776824251928,46.98,77112.9,0.53,-0.10137,8e-05,7.95836]
[1776824252000,46.98,77112.9,0.53,-0.10137,8e-05,7.95836]
[1776824252121,46.98,77112.9,0.53,-0.10137,8e-05,7.95836]
[1776824254137,47.0,77094.3,0.53,-0.10302,9e-05,8.05084]
[1776824256310,47.0,77095.92,0.53,-0.10289,8e-05,8.0432]
[1776824256411,47.0,77104.74,0.53,-0.10216,8e-05,8.00258]
[1776824256753,47.0,77104.74,0.53,-0.10216,8e-05,8.00258]
[1776824258034,47.0,77104.74,0.53,-0.10216,8e-05,8.00258]
[1776824258153,47.0,77104.74,0.53,-0.10216,8e-05,8.00258]
[1776824258167,47.0,77112.36,0.53,-0.10152,8e-05,7.96721]
[1776824260214,47.01,77112.36,0.53,-0.10154,8e-05,7.96806]
[1776824260261,47.01,77112.36,0.53,-0.10154,8e-05,7.96806]
[1776824260285,47.01,77112.36,0.53,-0.10154,8e-05,7.96806]
[1776824260353,47.01,77114.1,0.53,-0.10139,8e-05,7.95996]
[1776824262302,47.01,77111.51,0.53,-0.10161,8e-05,7.97214]
[1776824262326,47.01,77107.72,0.53,-0.10193,8e-05,7.99021]
[1776824264205,47.01,77116.86,0.53,-0.10117,8e-05,7.94732]
[1776824265276,47.01,77116.86,0.53,-0.10117,8e-05,7.94732]
[1776824265454,47.01,77116.86,0.53,-0.10117,8e-05,7.94732]
[1776824265540,47.01,77112.27,0.53,-0.10155,8e-05,7.96908]
[1776824267515,47.01,77106.42,0.53,-0.10205,8e-05,7.99669]
[1776824267551,47.01,77098.73,0.53,-0.1027,8e-05,8.03302]
[1776824268987,47.01,77098.73,0.53,-0.1027,8e-05,8.03302]
[1776824269241,47.01,77095.82,0.53,-0.10295,8e-05,8.0468]
[1776824272465,47.01,77092.03,0.53,-0.10328,9e-05,8.06521]
[1776824272556,47.01,77080.74,0.53,-0.10426,9e-05,8.11929]
[1776824276957,47.02,77080.06,0.53,-0.10432,9e-05,8.12288]
[1776824276964,47.02,77080.06,0.53,-0.10432,9e-05,8.12288]
[1776824277156,47.02,77080.06,0.53,-0.10432,9e-05,8.12288]
[1776824277590,47.02,77078.0,0.53,-0.10451,9e-05,8.13308]
[1776824278302,47.02,77077.66,0.53,-0.10454,9e-05,8.13469]
[1776824279501,47.02,77077.66,0.53,-0.10454,9e-05,8.13469]
[1776824279525,47.02,77078.73,0.53,-0.10445,9e-05,8.12973]
[1776824280415,47.02,77078.73,0.53,-0.10445,9e-05,8.12973]
[1776824280557,47.02,77078.73,0.53,-0.10445,9e-05,8.12973]
[1776824281789,47.02,77071.48,0.53,-0.10507,9e-05,8.16434]
[1776824282333,47.02,77059.38,0.53,-0.10612,9e-05,8.22184]
[1776824283788,47.02,77054.04,0.53,-0.10659,9e-05,8.24724]
[1776824283804,47.02,77054.04,0.53,-0.10659,9e-05,8.24724]
[1776824284354,47.02,77051.79,0.53,-0.10678,9e-05,8.25789]
[1776824288834,47.02,77046.62,0.53,-0.10724,9e-05,8.28307]
[1776824289226,47.02,77046.62,0.53,-0.10724,9e-05,8.28307]
[1776824289407,47.02,77046.62,0.53,-0.10724,9e-05,8.28307]
[1776824289486,47.02,77066.21,0.53,-0.10554,9e-05,8.18987]
[1776824290834,47.02,77067.2,0.53,-0.10546,9e-05,8.18543]
[1776824290929,47.02,77067.2,0.53,-0.10546,9e-05,8.18543]
[1776824291407,47.02,77076.04,0.53,-0.10471,9e-05,8.14408]
[1776824292764,47.02,77076.77,0.53,-0.10464,9e-05,8.1407]
[1776824293478,47.02,77076.77,0.53,-0.10464,9e-05,8.1407]
[1776824293562,47.02,77080.56,0.53,-0.10432,9e-05,8.12275]
[1776824293741,47.02,77080.56,0.53,-0.10432,9e-05,8.12275]
[1776824294557,47.03,77061.37,0.53,-0.10599,9e-05,8.21444]
[1776824296568,47.03,77061.22,0.53,-0.106,9e-05,8.21536]
[1776824296588,47.03,77061.22,0.53,-0.106,9e-05,8.21536]
[1776824296458,47.03,77042.92,0.53,-0.1076,9e-05,8.3026]
[1776824297444,47.03,77042.92,0.53,-0.10761,9e-05,8.3029]
[1776824299548,47.03,77029.62,0.53,-0.10879,9e-05,8.3669]
[1776824300133,47.03,77029.62,0.53,-0.10879,9e-05,8.3669]
[1776824300467,47.03,77029.53,0.53,-0.10879,9e-05,8.36733]
[1776824301474,47.03,77039.91,0.53,-0.10789,9e-05,8.31826]
[1776824303488,47.03,77048.17,0.53,-0.10717,9e-05,8.27922]
[1776824303917,47.03,77048.17,0.53,-0.10717,9e-05,8.27922]
[1776824305486,47.04,77048.27,0.53,-0.10717,9e-05,8.2791]
[1776824305587,47.04,77041.28,0.53,-0.10779,9e-05,8.31279]
[1776824307520,47.04,77032.5,0.53,-0.10857,9e-05,8.35535]
[1776824309421,47.04,77035.53,0.53,-0.10831,9e-05,8.34112]
[1776824309546,47.04,77037.73,0.53,-0.10813,9e-05,8.33117]
[1776824309641,47.04,77037.73,0.53,-0.10813,9e-05,8.33117]
[1776824310941,47.04,77041.88,0.53,-0.10777,9e-05,8.31168]
[1776824311229,47.04,77041.88,0.53,-0.10777,9e-05,8.31168]
[1776824311326,47.04,77041.88,0.53,-0.10777,9e-05,8.31168]
[1776824311688,47.04,77044.99,0.53,-0.10744,9e-05,8.29124]
[1776824311695,47.04,77044.99,0.53,-0.10744,9e-05,8.29124]
[1776824311883,47.04,77044.99,0.53,-0.10744,9e-05,8.29124]
[1776824312556,47.05,77063.82,0.53,-0.1058,9e-05,8.20202]
[1776824313563,47.05,77074.65,0.53,-0.10487,9e-05,8.15109]
[1776824314978,47.05,77078.43,0.53,-0.10456,9e-05,8.13366]
[1776824318601,47.07,77066.96,0.53,-0.10564,9e-05,8.19352]
[1776824323027,47.08,77067.04,0.53,-0.10567,9e-05,8.19477]
[1776824323077,47.08,77067.04,0.53,-0.10567,9e-05,8.19477]
[1776824323634,47.08,77064.48,0.53,-0.10589,9e-05,8.20729]
[1776824324119,47.08,77064.48,0.53,-0.10589,9e-05,8.20729]
[1776824326430,47.08,77070.62,0.53,-0.10538,9e-05,8.17889]
[1776824327271,47.08,77072.72,0.53,-0.10519,9e-05,8.16894]
[1776824327324,47.08,77072.72,0.53,-0.10519,9e-05,8.16894]
[1776824327455,47.08,77086.5,0.53,-0.10402,9e-05,8.10415]
[1776824328510,47.08,77086.5,0.53,-0.10402,9e-05,8.10415]
[1776824328568,47.09,77113.98,0.53,-0.10171,8e-05,7.97581]
[1776824329088,47.09,77130.48,0.53,-0.10033,8e-05,7.89847]
[1776824330579,47.09,77146.48,0.53,-0.099,8e-05,7.82375]
[1776824331588,47.11,77133.62,0.53,-0.10017,8e-05,7.88976]
[1776824332702,47.11,77117.7,0.53,-0.10152,8e-05,7.96538]
[1776824334411,47.11,77117.7,0.53,-0.10152,8e-05,7.96538]
[1776824334471,47.11,77123.86,0.53,-0.10101,8e-05,7.93714]
[1776824334765,47.11,77123.86,0.53,-0.10101,8e-05,7.93714]
[1776824334813,47.12,77131.53,0.53,-0.10038,8e-05,7.90165]
[1776824336986,47.12,77131.53,0.53,-0.10039,8e-05,7.90186]
[1776824337630,47.12,77131.53,0.53,-0.10039,8e-05,7.90186]
[1776824337032,47.12,77144.48,0.53,-0.09932,8e-05,7.8416]
[1776824338451,47.12,77144.48,0.53,-0.09932,8e-05,7.8416]
[1776824338480,47.12,77144.48,0.53,-0.09932,8e-05,7.8416]
[1776824339164,47.12,77155.16,0.53,-0.09845,8e-05,7.79246]
[1776824341321,47.12,77150.72,0.53,-0.09882,8e-05,7.81348]
[1776824341419,47.12,77150.72,0.53,-0.09882,8e-05,7.81348]
[1776824341508,47.12,77148.3,0.53,-0.09902,8e-05,7.82508]
[1776824342416,47.12,77148.3,0.53,-0.09902,8e-05,7.82508]
[1776824342645,47.12,77134.54,0.53,-0.10017,8e-05,7.88959]
[1776824343659,47.12,77134.54,0.53,-0.10017,8e-05,7.88959]
[1776824343338,47.12,77120.45,0.53,-0.10135,8e-05,7.95576]
[1776824343927,47.12,77120.45,0.53,-0.10135,8e-05,7.95576]
[1776824344279,47.12,77120.45,0.53,-0.10135,8e-05,7.95576]
[1776824344330,47.12,77106.24,0.53,-0.10254,8e-05,8.02259]
[1776824345479,47.12,77106.24,0.53,-0.10254,8e-05,8.02259]
[1776824345524,47.12,77106.24,0.53,-0.10254,8e-05,8.02259]
[1776824345624,47.12,77111.16,0.53,-0.10213,8e-05,7.99949]
[1776824346136,47.12,77111.16,0.53,-0.10213,8e-05,7.99949]
[1776824346184,47.12,77111.16,0.53,-0.10213,8e-05,7.99949]
[1776824346400,47.12,77111.16,0.53,-0.10213,8e-05,7.99949]
[1776824346404,47.12,77111.16,0.53,-0.10213,8e-05,7.99949]
[1776824346446,47.12,77111.16,0.53,-0.10213,8e-05,7.99949]
[1776824346549,47.13,77113.92,0.53,-0.1019,8e-05,7.98658]
[1776824346676,47.13,77113.92,0.53,-0.1019,8e-05,7.98658]
[1776824348157,47.13,77113.92,0.53,-0.1019,8e-05,7.98664]
[1776824348281,47.13,77113.92,0.53,-0.1019,8e-05,7.98664]
[1776824348403,47.13,77113.92,0.53,-0.1019,8e-05,7.98664]
[1776824348510,47.13,77105.78,0.53,-0.10258,8e-05,8.0249]
[1776824348976,47.13,77105.78,0.53,-0.10258,8e-05,8.0249]
[1776824349185,47.13,77105.78,0.53,-0.10258,8e-05,8.0249]
[1776824349220,47.13,77105.78,0.53,-0.10258,8e-05,8.0249]
[1776824349240,47.13,77105.78,0.53,-0.10258,8e-05,8.0249]
[1776824351701,47.13,77109.62,0.53,-0.10226,8e-05,8.00688]
[1776824352144,47.13,77109.62,0.53,-0.10226,8e-05,8.00688]
[1776824352294,47.13,77109.62,0.53,-0.10226,8e-05,8.00688]
[1776824352333,47.13,77105.93,0.53,-0.10257,8e-05,8.02426]
[1776824352701,47.13,77105.93,0.53,-0.10257,8e-05,8.02426]
[1776824352773,47.13,77105.93,0.53,-0.10257,8e-05,8.02426]
[1776824353214,47.13,77105.93,0.53,-0.10257,8e-05,8.02426]
[1776824353316,47.13,77100.14,0.53,-0.10306,8e-05,8.05151]
[1776824354505,47.13,77100.14,0.53,-0.10306,8e-05,8.05151]
[1776824354595,47.13,77100.14,0.53,-0.10306,8e-05,8.05151]
[1776824354802,47.13,77100.45,0.53,-0.10304,8e-05,8.05002]
[1776824355422,47.13,77100.45,0.53,-0.10304,8e-05,8.05002]
[1776824360784,47.12,77107.82,0.53,-0.10241,8e-05,8.01511]
[1776824360797,47.12,77107.82,0.53,-0.10241,8e-05,8.01511]
[1776824360860,47.12,77107.82,0.53,-0.10241,8e-05,8.01511]
[1776824360916,47.12,77115.29,0.53,-0.10178,8e-05,7.98003]
[1776824361965,47.12,77115.29,0.53,-0.10178,8e-05,7.98003]
[1776824362036,47.12,77115.29,0.53,-0.10178,8e-05,7.98003]
[1776824362853,47.12,77115.06,0.53,-0.1018,8e-05,7.98113]
[1776824363578,47.12,77113.29,0.53,-0.10195,8e-05,7.98947]
[1776824364601,47.12,77113.29,0.53,-0.10195,8e-05,7.98947]
[1776824364720,47.12,77110.76,0.53,-0.10216,8e-05,8.00136]
[1776824364800,47.12,77110.76,0.53,-0.10216,8e-05,8.00136]
[1776824364941,47.12,77110.39,0.53,-0.10219,8e-05,8.0031]
[1776824366152,47.12,77110.39,0.53,-0.10219,8e-05,8.0031]
[1776824366345,47.13,77096.86,0.53,-0.10334,8e-05,8.06698]
[1776824367686,47.13,77086.78,0.53,-0.10422,9e-05,8.11529]
[1776824367778,47.13,77086.78,0.53,-0.10422,9e-05,8.11529]
[1776824367962,47.13,77086.78,0.53,-0.10422,9e-05,8.11529]
[1776824369194,47.13,77078.95,0.53,-0.10489,9e-05,8.15259]
[1776824371410,47.13,77073.88,0.53,-0.10533,9e-05,8.17687]
[1776824373459,47.13,77068.28,0.53,-0.10576,9e-05,8.19805]
[1776824373606,47.13,77068.28,0.53,-0.10576,9e-05,8.19805]
[1776824373640,47.13,77068.74,0.53,-0.10573,9e-05,8.1961]
[1776824373710,47.13,77068.74,0.53,-0.10573,9e-05,8.1961]
[1776824373863,47.13,77068.74,0.53,-0.10573,9e-05,8.1961]
[1776824374217,47.13,77068.74,0.53,-0.10573,9e-05,8.1961]
[1776824374547,47.13,77068.74,0.53,-0.10573,9e-05,8.1961]
[1776824374636,47.13,77062.47,0.53,-0.10627,9e-05,8.22604]
[1776824376581,47.14,77046.74,0.53,-0.10765,9e-05,8.30108]
[1776824378561,47.14,77027.76,0.53,-0.10933,9e-05,8.39214]
[1776824384041,47.14,77021.7,0.53,-0.1099,9e-05,8.42246]
[1776824389549,47.15,77011.5,0.53,-0.11083,9e-05,8.47281]
[1776824392224,47.15,77006.3,0.53,-0.11131,9e-05,8.4985]
[1776824393220,47.15,77006.58,0.53,-0.11129,9e-05,8.49741]
[1776824393231,47.15,77006.58,0.53,-0.11129,9e-05,8.49741]
[1776824393321,47.15,77005.1,0.53,-0.11143,9e-05,8.50477]
[1776824394085,47.15,77005.1,0.53,-0.11143,9e-05,8.50477]
[1776824396676,47.16,77006.29,0.53,-0.11133,9e-05,8.49956]
[1776824399603,47.16,77015.37,0.53,-0.11054,9e-05,8.45713]
[1776824400444,47.16,77015.37,0.53,-0.11054,9e-05,8.45713]
[1776824400928,47.16,77016.27,0.53,-0.11046,9e-05,8.45312]
[1776824402263,47.16,77016.27,0.53,-0.11047,9e-05,8.45343]
[1776824402333,47.16,77016.27,0.53,-0.11047,9e-05,8.45343]
[1776824403388,47.16,77015.33,0.53,-0.11056,9e-05,8.45821]
[1776824403629,47.16,77015.33,0.53,-0.11056,9e-05,8.45821]
[1776824404175,47.16,77020.91,0.53,-0.11007,9e-05,8.43183]
[1776824404210,47.16,77020.91,0.53,-0.11007,9e-05,8.43183]
[1776824404241,47.17,77032.97,0.53,-0.109,9e-05,8.37457]
[1776824405452,47.17,77032.97,0.53,-0.109,9e-05,8.37457]
[1776824405489,47.17,77040.4,0.53,-0.10835,9e-05,8.3391]
[1776824406515,47.16,77048.49,0.53,-0.10764,9e-05,8.30058]
[1776824409429,47.17,77053.86,0.53,-0.10717,9e-05,8.27519]
[1776824409628,47.17,77056.24,0.53,-0.10697,9e-05,8.26402]
[1776824413581,47.17,77055.88,0.53,-0.107,9e-05,8.26598]
[1776824413643,47.17,77058.6,0.53,-0.10677,9e-05,8.25317]
[1776824415683,47.17,77058.6,0.53,-0.10677,9e-05,8.25327]
[1776824415722,47.17,77049.16,0.53,-0.10759,9e-05,8.29823]
[1776824416561,47.17,77049.16,0.53,-0.10759,9e-05,8.29823]
[1776824416954,47.17,77047.23,0.53,-0.10777,9e-05,8.30773]
[1776824417545,47.17,77047.23,0.53,-0.10777,9e-05,8.30773]
[1776824417639,47.17,77047.23,0.53,-0.10777,9e-05,8.30773]
[1776824417737,47.17,77034.47,0.53,-0.1089,9e-05,8.36879]
[1776824419541,47.17,77012.97,0.53,-0.11082,9e-05,8.47241]
[1776824421775,47.18,77014.04,0.53,-0.11074,9e-05,8.46783]
[1776824424554,47.18,77000.97,0.53,-0.11192,9e-05,8.5312]
[1776824427177,47.18,76997.71,0.53,-0.11222,9e-05,8.54721]
[1776824427673,47.18,76997.71,0.53,-0.11222,9e-05,8.54721]
[1776824429029,47.18,76993.1,0.53,-0.11264,9e-05,8.56961]
[1776824429292,47.18,76993.1,0.53,-0.11264,9e-05,8.56961]
[1776824430083,47.18,76990.92,0.53,-0.11284,9e-05,8.5802]
[1776824431364,47.18,76989.96,0.53,-0.11293,9e-05,8.58491]
[1776824431848,47.18,76988.15,0.53,-0.11304,9e-05,8.58785]
[1776824432041,47.18,76988.15,0.53,-0.11304,9e-05,8.58785]
[1776824433867,47.18,76987.48,0.53,-0.1131,9e-05,8.59126]
[1776824434450,47.18,76987.48,0.53,-0.1131,9e-05,8.59126]
[1776824438350,47.19,76980.89,0.53,-0.11371,9e-05,8.62374]
[1776824438486,47.19,76979.03,0.53,-0.11389,9e-05,8.63296]
[1776824439131,47.19,76979.03,0.53,-0.11389,9e-05,8.63296]
[1776824439368,47.19,76979.03,0.53,-0.11389,9e-05,8.63296]
[1776824439494,47.19,76974.95,0.53,-0.11427,9e-05,8.65286]
[1776824440503,47.19,76967.22,0.53,-0.11498,9e-05,8.69036]
[1776824441242,47.19,76967.22,0.53,-0.11498,9e-05,8.69036]
[1776824442043,47.19,76962.05,0.53,-0.11546,9e-05,8.71572]
[1776824443496,47.19,76957.53,0.53,-0.11589,9e-05,8.73793]
[1776824443942,47.19,76956.3,0.53,-0.11601,9e-05,8.74422]
[1776824443953,47.19,76956.3,0.53,-0.11601,9e-05,8.74422]
[1776824444587,47.19,76959.12,0.53,-0.11575,9e-05,8.73092]
[1776824447326,47.2,76962.82,0.53,-0.11541,9e-05,8.71329]
[1776824447550,47.2,76962.73,0.53,-0.11543,9e-05,8.71387]
[1776824450304,47.2,76958.57,0.53,-0.11582,9e-05,8.73471]
[1776824450421,47.2,76958.57,0.53,-0.11582,9e-05,8.73471]
[1776824452119,47.2,76952.32,0.53,-0.11641,9e-05,8.76562]
[1776824457672,47.21,76942.44,0.53,-0.11736,9e-05,8.81475]
[1776824458478,47.21,76940.84,0.53,-0.11751,9e-05,8.82274]
[1776824458717,47.21,76931.68,0.53,-0.11837,9e-05,8.86736]
[1776824458828,47.21,76931.68,0.53,-0.11837,9e-05,8.86736]
[1776824461121,47.21,76925.45,0.53,-0.11897,9e-05,8.89818]
[1776824461801,47.21,76925.45,0.53,-0.11897,9e-05,8.89818]
[1776824461871,47.21,76925.81,0.53,-0.11894,9e-05,8.89675]
[1776824462705,47.21,76926.35,0.53,-0.1189,9e-05,8.89447]
[1776824464030,47.21,76930.78,0.53,-0.11848,9e-05,8.87309]
[1776824464682,47.21,76932.37,0.53,-0.11834,9e-05,8.86552]
[1776824466537,47.22,76931.13,0.53,-0.11845,9e-05,8.87169]
[1776824466693,47.22,76935.34,0.53,-0.11806,9e-05,8.85142]
[1776824469798,47.22,76937.33,0.53,-0.11788,9e-05,8.84214]
[1776824469907,47.22,76936.29,0.53,-0.11798,9e-05,8.84736]
[1776824470803,47.22,76926.39,0.53,-0.11892,9e-05,8.89555]
[1776824471575,47.22,76926.39,0.53,-0.11892,9e-05,8.89555]
[1776824471733,47.22,76926.39,0.53,-0.11892,9e-05,8.89571]
[1776824472439,47.22,76926.39,0.53,-0.11892,9e-05,8.89571]
[1776824472501,47.22,76926.39,0.53,-0.11892,9e-05,8.89571]
[1776824473210,47.22,76922.25,0.53,-0.11931,9e-05,8.91591]
[1776824474889,47.22,76911.12,0.53,-0.12037,9e-05,8.97034]
[1776824477390,47.22,76909.16,0.53,-0.12056,9e-05,8.97987]
[1776824477662,47.22,76909.16,0.53,-0.12056,9e-05,8.97987]
[1776824477728,47.22,76909.16,0.53,-0.12056,9e-05,8.97987]
[1776824477776,47.22,76909.16,0.53,-0.12056,9e-05,8.97987]
[1776824477772,47.22,76909.14,0.53,-0.12056,9e-05,8.97995]
[1776824479784,47.22,76920.12,0.53,-0.11952,9e-05,8.9269]
[1776824481328,47.22,76927.25,0.53,-0.11885,9e-05,8.89235]
[1776824481481,47.22,76927.25,0.53,-0.11885,9e-05,8.89235]
[1776824482132,47.22,76930.99,0.53,-0.1185,9e-05,8.87433]
[1776824482150,47.22,76930.99,0.53,-0.1185,9e-05,8.87433]
[1776824482805,47.22,76933.57,0.53,-0.11827,9e-05,8.86197]
[1776824483341,47.22,76933.57,0.53,-0.11827,9e-05,8.86197]
[1776824483428,47.22,76933.57,0.53,-0.11827,9e-05,8.86197]
[1776824483820,47.22,76934.95,0.53,-0.11814,9e-05,8.85545]
[1776824484528,47.22,76934.95,0.53,-0.11814,9e-05,8.85545]
[1776824484544,47.22,76934.95,0.53,-0.11814,9e-05,8.85545]
[1776824487316,47.23,76923.13,0.53,-0.11926,9e-05,8.9132]
[1776824488666,47.23,76927.86,0.53,-0.11883,9e-05,8.89122]
[1776824493888,47.25,76925.44,0.53,-0.1191,9e-05,8.90241]
[1776824495865,47.25,76925.44,0.53,-0.1191,9e-05,8.90241]
[1776824496113,47.25,76926.74,0.53,-0.11898,9e-05,8.89621]
[1776824496772,47.25,76926.74,0.53,-0.11898,9e-05,8.89621]
[1776824496872,47.25,76922.66,0.53,-0.11936,9e-05,8.91613]
[1776824497086,47.25,76922.66,0.53,-0.11936,9e-05,8.91613]
[1776824497110,47.25,76913.43,0.53,-0.12024,9e-05,8.96105]
[1776824497899,47.25,76913.43,0.53,-0.12024,9e-05,8.96105]
[1776824500263,47.25,76901.23,0.53,-0.1214,0.0001,9.02039]
[1776824500808,47.25,76901.23,0.53,-0.1214,0.0001,9.02039]
[1776824501813,47.25,76899.26,0.53,-0.12158,0.0001,9.02993]
[1776824503040,47.25,76899.75,0.53,-0.12154,0.0001,9.02749]
[1776824503141,47.25,76891.34,0.53,-0.12234,0.0001,9.06833]
[1776824505196,47.25,76891.34,0.53,-0.12234,0.0001,9.06822]
[1776824507997,47.25,76888.9,0.53,-0.12258,0.0001,9.08044]
[1776824513022,47.25,76889.82,0.53,-0.1225,0.0001,9.07664]
[1776824514842,47.25,76889.82,0.53,-0.1225,0.0001,9.07664]
[1776824515263,47.25,76888.65,0.53,-0.12262,0.0001,9.08247]
[1776824516372,47.26,76886.65,0.53,-0.12281,0.0001,9.09234]
[1776824519681,47.26,76882.59,0.53,-0.1232,0.0001,9.1122]
[1776824519783,47.26,76881.64,0.53,-0.1233,0.0001,9.11711]
[1776824520461,47.26,76881.64,0.53,-0.1233,0.0001,9.11711]
[1776824520470,47.26,76881.69,0.53,-0.1233,0.0001,9.11714]
[1776824521362,47.26,76881.69,0.53,-0.1233,0.0001,9.11714]
[1776824521448,47.26,76880.45,0.53,-0.12342,0.0001,9.12346]
[1776824522035,47.26,76880.45,0.53,-0.12342,0.0001,9.12346]
[1776824522747,47.26,76881.06,0.53,-0.12337,0.0001,9.12074]
[1776824523206,47.26,76881.06,0.53,-0.12337,0.0001,9.12074]
[1776824523291,47.26,76880.79,0.53,-0.1234,0.0001,9.12232]
[1776824527734,47.26,76880.51,0.53,-0.12344,0.0001,9.12424]
[1776824528160,47.26,76878.87,0.53,-0.1236,0.0001,9.13231]
[1776824528305,47.27,76864.89,0.53,-0.125,0.0001,9.203]
[1776824530481,47.27,76861.3,0.53,-0.12535,0.0001,9.2207]
[1776824531245,47.27,76860.39,0.53,-0.12545,0.0001,9.22525]
[1776824536275,47.28,76860.69,0.53,-0.12543,0.0001,9.22425]
[1776824537968,47.28,76861.0,0.53,-0.12542,0.0001,9.22425]
[1776824539629,47.28,76860.72,0.53,-0.12545,0.0001,9.22569]
[1776824539648,47.28,76860.72,0.53,-0.12545,0.0001,9.22569]
[1776824539680,47.28,76859.66,0.53,-0.12556,0.0001,9.23095]
[1776824545523,47.28,76860.23,0.53,-0.12551,0.0001,9.22838]
[1776824549100,47.28,76855.94,0.53,-0.12593,0.0001,9.24938]
[1776824549275,47.28,76854.84,0.53,-0.12603,0.0001,9.25472]
[1776824550947,47.28,76853.69,0.53,-0.12614,0.0001,9.26023]
[1776824551290,47.28,76853.69,0.53,-0.12608,0.0001,9.25417]
[1776824555729,47.28,76852.57,0.53,-0.12618,0.0001,9.25928]
[1776824555790,47.28,76852.59,0.53,-0.12617,0.0001,9.259]
[1776824556531,47.28,76852.59,0.53,-0.12617,0.0001,9.259]
[1776824556633,47.28,76852.24,0.53,-0.1262,0.0001,9.26054]
[1776824562367,47.27,76845.97,0.53,-0.1268,0.0001,9.28999]
[1776824564932,47.27,76846.87,0.53,-0.1267,0.0001,9.28511]
[1776824565388,47.27,76849.76,0.53,-0.12641,0.0001,9.27087]
[1776824567111,47.27,76847.93,0.53,-0.12659,0.0001,9.27954]
[1776824569103,47.27,76850.01,0.53,-0.12638,0.0001,9.26908]
[1776824569416,47.27,76850.02,0.53,-0.12637,0.0001,9.26898]
[1776824570670,47.27,76850.02,0.53,-0.12637,0.0001,9.26898]
[1776824570729,47.27,76850.02,0.53,-0.12637,0.0001,9.26898]
[1776824570775,47.27,76850.1,0.53,-0.12637,0.0001,9.26855]
[1776824576465,47.27,76849.25,0.53,-0.12645,0.0001,9.2727]
[1776824579970,47.27,76849.02,0.53,-0.12647,0.0001,9.27382]
[1776824580332,47.27,76848.1,0.53,-0.12656,0.0001,9.27832]
[1776824580890,47.27,76842.22,0.53,-0.12714,0.0001,9.30714]
[1776824581351,47.27,76842.22,0.53,-0.12714,0.0001,9.30714]
[1776824581500,47.27,76835.75,0.53,-0.12778,0.0001,9.33887]
[1776824582151,47.27,76835.75,0.53,-0.12778,0.0001,9.33887]
[1776824582750,47.27,76835.75,0.53,-0.12778,0.0001,9.33887]
[1776824582926,47.27,76826.89,0.53,-0.12866,0.0001,9.38232]
[1776824585728,47.26,76816.34,0.53,-0.12969,0.0001,9.43294]
[1776824590963,47.26,76811.27,0.53,-0.13017,0.0001,9.45675]
[1776824591946,47.26,76811.27,0.53,-0.13017,0.0001,9.45675]
[1776824591975,47.26,76811.27,0.53,-0.13017,0.0001,9.45675]
[1776824592577,47.26,76810.61,0.53,-0.13023,0.0001,9.45953]
[1776824595392,47.25,76804.93,0.53,-0.13074,0.0001,9.48464]
[1776824599395,47.2,76801.87,0.53,-0.13084,0.0001,9.48919]
[1776824599649,47.2,76801.87,0.53,-0.13084,0.0001,9.48919]
[1776824599668,47.2,76801.87,0.53,-0.13084,0.0001,9.48919]
[1776824599749,47.19,76793.75,0.53,-0.13161,0.0001,9.52663]
[1776824602795,47.18,76777.97,0.53,-0.13314,0.0001,9.60072]
[1776824603083,47.18,76777.97,0.53,-0.13314,0.0001,9.60072]
[1776824604232,47.18,76777.01,0.53,-0.13324,0.0001,9.60548]
[1776824604341,47.18,76777.01,0.53,-0.13324,0.0001,9.60548]
[1776824607200,47.17,76776.95,0.53,-0.13323,0.0001,9.60524]
[1776824607684,47.17,76778.26,0.53,-0.1331,0.0001,9.59874]
[1776824608252,47.17,76778.26,0.53,-0.1331,0.0001,9.59874]
[1776824609009,47.17,76778.26,0.53,-0.1331,0.0001,9.59874]
[1776824608691,47.17,76787.16,0.53,-0.13219,0.0001,9.55454]
[1776824609705,47.17,76791.96,0.53,-0.1317,0.0001,9.53068]
[1776824610464,47.17,76791.96,0.53,-0.1317,0.0001,9.53068]
[1776824610475,47.17,76791.96,0.53,-0.1317,0.0001,9.53068]
[1776824610709,47.17,76798.21,0.53,-0.13106,0.0001,9.4995]
[1776824611634,47.17,76798.21,0.53,-0.13106,0.0001,9.4995]
[1776824611722,47.17,76798.21,0.53,-0.13106,0.0001,9.4995]
[1776824611738,47.17,76798.21,0.53,-0.13106,0.0001,9.4995]
[1776824611799,47.17,76805.19,0.53,-0.13028,0.0001,9.45883]
[1776824613283,47.16,76805.19,0.53,-0.13023,0.0001,9.45621]
[1776824613940,47.15,76812.92,0.53,-0.12941,0.0001,9.41577]
[1776824615975,47.15,76812.92,0.53,-0.1294,0.0001,9.41557]
[1776824616749,47.15,76815.27,0.53,-0.12916,0.0001,9.40365]
[1776824617129,47.15,76815.27,0.53,-0.12916,0.0001,9.40365]
[1776824617757,47.15,76817.41,0.53,-0.12894,0.0001,9.39295]
[1776824619768,47.15,76808.65,0.53,-0.12982,0.0001,9.4358]
[1776824622227,47.14,76807.55,0.53,-0.12988,0.0001,9.43897]
[1776824622655,47.14,76807.55,0.53,-0.12988,0.0001,9.43897]
[1776824622790,47.14,76806.54,0.53,-0.12998,0.0001,9.44374]
[1776824624361,47.14,76812.47,0.53,-0.12938,0.0001,9.41428]
[1776824624458,47.14,76812.47,0.53,-0.12938,0.0001,9.41428]
[1776824626984,47.13,76821.03,0.53,-0.12852,0.0001,9.37178]
[1776824628599,47.13,76826.61,0.53,-0.12796,0.0001,9.34408]
[1776824628621,47.13,76826.61,0.53,-0.12796,0.0001,9.34408]
[1776824629942,47.13,76831.1,0.53,-0.12751,0.0001,9.3217]
[1776824630497,47.13,76831.17,0.53,-0.1275,0.0001,9.3213]
[1776824633012,47.13,76825.6,0.53,-0.12804,0.0001,9.34806]
[1776824633535,47.13,76825.6,0.53,-0.12802,0.0001,9.34712]
[1776824635283,47.12,76825.03,0.53,-0.12804,0.0001,9.34803]
[1776824635378,47.12,76825.03,0.53,-0.12804,0.0001,9.34803]
[1776824635469,47.12,76825.03,0.53,-0.12804,0.0001,9.34803]
[1776824635698,47.12,76825.03,0.53,-0.12804,0.0001,9.34803]
[1776824635883,47.12,76825.03,0.53,-0.12804,0.0001,9.34803]
[1776824635924,47.11,76865.42,0.53,-0.12405,0.0001,9.14862]
[1776824636687,47.11,76865.42,0.53,-0.12405,0.0001,9.14862]
[1776824636786,47.11,76865.42,0.53,-0.12405,0.0001,9.14862]
[1776824636906,47.11,76865.74,0.53,-0.12401,0.0001,9.14675]
[1776824637395,47.11,76865.74,0.53,-0.12401,0.0001,9.14675]
[1776824637589,47.11,76865.74,0.53,-0.12401,0.0001,9.14675]
[1776824637928,47.11,76887.24,0.53,-0.12193,0.0001,9.04154]
[1776824638439,47.11,76887.24,0.53,-0.12193,0.0001,9.04154]
[1776824638931,47.11,76947.73,0.53,-0.11622,9e-05,8.74734]
[1776824639257,47.11,76947.73,0.53,-0.11622,9e-05,8.74734]
[1776824640039,47.11,76971.8,0.53,-0.114,9e-05,8.63109]
[1776824640620,47.11,76971.8,0.53,-0.114,9e-05,8.63109]
[1776824641021,47.11,76971.8,0.53,-0.114,9e-05,8.63109]
[1776824641018,47.11,77002.13,0.53,-0.11125,9e-05,8.48517]
[1776824641841,47.11,77002.13,0.53,-0.11125,9e-05,8.48517]
[1776824641970,47.11,77002.13,0.53,-0.11125,9e-05,8.48517]
[1776824641995,47.12,77052.04,0.53,-0.10684,9e-05,8.24725]
[1776824642556,47.12,77052.04,0.53,-0.10684,9e-05,8.24725]
[1776824642960,47.12,77051.62,0.53,-0.10688,9e-05,8.24925]
[1776824643247,47.12,77051.62,0.53,-0.10688,9e-05,8.24925]
[1776824644051,47.12,77115.8,0.53,-0.1014,8e-05,7.94736]
[1776824645043,47.12,77115.8,0.53,-0.1014,8e-05,7.94736]
[1776824647208,47.12,77119.23,0.53,-0.10114,8e-05,7.93247]
[1776824647993,47.13,77119.43,0.53,-0.10113,8e-05,7.93215]
[1776824648090,47.13,77119.43,0.53,-0.10113,8e-05,7.93215]
[1776824649028,47.13,77099.08,0.53,-0.10285,8e-05,8.0281]
[1776824651016,47.13,77087.73,0.53,-0.10383,9e-05,8.08239]
[1776824651579,47.13,77087.73,0.53,-0.10383,9e-05,8.08239]
[1776824652050,47.13,77085.75,0.53,-0.104,9e-05,8.09191]
[1776824652578,47.13,77085.75,0.53,-0.104,9e-05,8.09191]
[1776824653118,47.13,77080.65,0.53,-0.10444,9e-05,8.11615]
[1776824654055,47.13,77071.72,0.53,-0.10521,9e-05,8.15851]
[1776824654617,47.13,77071.72,0.53,-0.10521,9e-05,8.15851]
[1776824655018,47.13,77071.72,0.53,-0.10521,9e-05,8.15851]
[1776824656070,47.13,77063.41,0.53,-0.10594,9e-05,8.19798]
[1776824656244,47.13,77063.41,0.53,-0.10594,9e-05,8.19798]
[1776824656520,47.13,77063.41,0.53,-0.10594,9e-05,8.19798]
[1776824656910,47.13,77063.41,0.53,-0.10594,9e-05,8.19798]
[1776824657521,47.13,77059.59,0.53,-0.10627,9e-05,8.2161]
[1776824657726,47.13,77059.59,0.53,-0.10627,9e-05,8.2161]
[1776824658084,47.13,77057.02,0.53,-0.10649,9e-05,8.22825]
[1776824660097,47.13,77044.41,0.53,-0.1076,9e-05,8.28843]
[1776824664125,47.14,77057.46,0.53,-0.10646,9e-05,8.22678]
[1776824665156,47.14,77057.46,0.53,-0.10646,9e-05,8.22678]
[1776824665235,47.14,77057.46,0.53,-0.10646,9e-05,8.22678]
[1776824665992,47.14,77057.46,0.53,-0.10646,9e-05,8.22678]
[1776824666078,47.14,77057.46,0.53,-0.10646,9e-05,8.22678]
[1776824666053,47.13,77054.61,0.53,-0.10671,9e-05,8.24017]
[1776824666272,47.13,77054.61,0.53,-0.10671,9e-05,8.24017]
[1776824666405,47.13,77054.61,0.53,-0.10671,9e-05,8.24017]
[1776824666483,47.13,77054.61,0.53,-0.10671,9e-05,8.24017]
[1776824666583,47.13,77056.51,0.53,-0.10654,9e-05,8.23115]
[1776824669064,47.13,77038.29,0.53,-0.10813,9e-05,8.31763]
[1776824669881,47.13,77038.29,0.53,-0.10813,9e-05,8.31763]
[1776824669912,47.13,77025.73,0.53,-0.10924,9e-05,8.37737]
[1776824672244,47.13,77018.38,0.53,-0.10983,9e-05,8.40658]
[1776824672323,47.13,77018.38,0.53,-0.10983,9e-05,8.40658]
[1776824674958,47.13,76996.01,0.53,-0.11182,9e-05,8.51319]
[1776824677381,47.13,76995.89,0.53,-0.11183,9e-05,8.5135]
[1776824678109,47.13,77012.25,0.53,-0.11035,9e-05,8.4344]
[1776824681661,47.13,77004.32,0.53,-0.11105,9e-05,8.47203]
[1776824687286,47.12,77005.32,0.53,-0.11094,9e-05,8.46591]
[1776824692775,47.12,77009.46,0.53,-0.11055,9e-05,8.44493]
[1776824698362,47.11,77003.33,0.53,-0.11108,9e-05,8.47353]
[1776824702067,47.11,77005.24,0.53,-0.11091,9e-05,8.46437]
[1776824703143,47.11,77027.75,0.53,-0.1089,9e-05,8.35638]
[1776824703559,47.11,77027.75,0.53,-0.1089,9e-05,8.35638]
[1776824703653,47.11,77027.75,0.53,-0.1089,9e-05,8.35638]
[1776824704089,47.11,77027.75,0.53,-0.1089,9e-05,8.35638]
[1776824704143,47.11,77047.89,0.53,-0.10713,9e-05,8.2604]
[1776824705554,47.11,77045.32,0.53,-0.10735,9e-05,8.27269]
[1776824705710,47.11,77045.32,0.53,-0.10735,9e-05,8.27269]
[1776824705810,47.11,77047.94,0.53,-0.10712,9e-05,8.26023]
[1776824707971,47.11,77066.29,0.53,-0.10552,9e-05,8.17291]
[1776824713493,47.11,77064.68,0.53,-0.10566,9e-05,8.18038]
[1776824716110,47.11,77064.98,0.53,-0.10563,9e-05,8.17891]
[1776824716171,47.11,77063.67,0.53,-0.10574,9e-05,8.18501]
[1776824717506,47.11,77063.67,0.53,-0.10574,9e-05,8.18501]
[1776824717793,47.11,77063.67,0.53,-0.10574,9e-05,8.18501]
[1776824717845,47.11,77063.67,0.53,-0.10574,9e-05,8.18501]
[1776824717913,47.11,77074.28,0.53,-0.10483,9e-05,8.13467]
[1776824719497,47.11,77074.28,0.53,-0.10483,9e-05,8.13467]
[1776824719607,47.11,77074.28,0.53,-0.10483,9e-05,8.13467]
[1776824719703,47.11,77074.28,0.53,-0.10483,9e-05,8.13467]
[1776824719789,47.11,77074.28,0.53,-0.10483,9e-05,8.13467]
[1776824720159,47.11,77074.28,0.53,-0.10483,9e-05,8.13467]
[1776824720122,47.11,77083.71,0.53,-0.10402,9e-05,8.09018]
[1776824720216,47.11,77083.71,0.53,-0.10402,9e-05,8.09018]
[1776824720898,47.11,77103.63,0.53,-0.10233,8e-05,7.99642]
[1776824721946,47.11,77113.26,0.53,-0.10151,8e-05,7.95117]
[1776824726562,47.11,77123.26,0.53,-0.10068,8e-05,7.90456]
[1776824728552,47.11,77123.35,0.53,-0.10067,8e-05,7.90426]
[1776824728631,47.11,77123.35,0.53,-0.10067,8e-05,7.90426]
[1776824728724,47.11,77128.18,0.53,-0.10027,8e-05,7.88179]
[1776824730131,47.11,77128.18,0.53,-0.10027,8e-05,7.88179]
[1776824730320,47.11,77128.98,0.53,-0.10021,8e-05,7.87839]
[1776824730331,47.11,77128.98,0.53,-0.10021,8e-05,7.87839]
[1776824730456,47.11,77128.98,0.53,-0.10021,8e-05,7.87839]
[1776824731003,47.11,77128.98,0.53,-0.10021,8e-05,7.87839]
[1776824731037,47.11,77128.98,0.53,-0.10021,8e-05,7.87839]
[1776824731077,47.11,77128.98,0.53,-0.10021,8e-05,7.87839]
[1776824731927,47.11,77121.38,0.53,-0.10079,8e-05,7.90834]
[1776824732092,47.11,77121.38,0.53,-0.10079,8e-05,7.90834]
[1776824732183,47.11,77121.38,0.53,-0.10079,8e-05,7.90834]
[1776824732180,47.12,77115.84,0.53,-0.10125,8e-05,7.93442]
[1776824733126,47.12,77115.84,0.53,-0.10125,8e-05,7.93442]
[1776824733020,47.12,77107.36,0.53,-0.10197,8e-05,7.9743]
[1776824733231,47.12,77107.36,0.53,-0.10197,8e-05,7.9743]
[1776824733341,47.12,77107.36,0.53,-0.10197,8e-05,7.9743]
[1776824733612,47.12,77107.36,0.53,-0.10197,8e-05,7.9743]
[1776824735166,47.12,77098.77,0.53,-0.1027,8e-05,8.015]
[1776824738170,47.12,77094.15,0.53,-0.1031,9e-05,8.03699]
[1776824738183,47.12,77086.36,0.53,-0.10377,9e-05,8.0741]
[1776824738271,47.12,77086.36,0.53,-0.10377,9e-05,8.0741]
[1776824738571,47.12,77086.36,0.53,-0.10377,9e-05,8.0741]
[1776824741921,47.12,77078.87,0.53,-0.10442,9e-05,8.10975]
[1776824742015,47.12,77078.87,0.53,-0.10442,9e-05,8.10975]
[1776824742218,47.12,77079.0,0.53,-0.10441,9e-05,8.10937]
[1776824742219,47.12,77079.0,0.53,-0.10441,9e-05,8.10937]
[1776824742805,47.12,77079.0,0.53,-0.10441,9e-05,8.10937]
[1776824743168,47.12,77079.0,0.53,-0.10441,9e-05,8.10937]
[1776824743201,47.12,77092.59,0.53,-0.10325,9e-05,8.04537]
[1776824743791,47.12,77092.59,0.53,-0.10325,9e-05,8.04537]
[1776824743892,47.12,77103.5,0.53,-0.10232,8e-05,7.99397]
[1776824744516,47.12,77103.5,0.53,-0.10232,8e-05,7.99397]
[1776824748279,47.12,77101.94,0.53,-0.10246,8e-05,8.00162]
[1776824748715,47.12,77100.62,0.53,-0.10257,8e-05,8.00784]
[1776824752926,47.12,77098.9,0.53,-0.10272,8e-05,8.01589]
[1776824753022,47.12,77098.1,0.53,-0.10278,8e-05,8.01964]
[1776824753460,47.12,77098.1,0.53,-0.10278,8e-05,8.01964]
[1776824753750,47.12,77097.13,0.53,-0.10287,8e-05,8.02421]
[1776824754758,47.12,77085.84,0.53,-0.10383,9e-05,8.0774]
[1776824756400,47.12,77080.94,0.53,-0.10425,9e-05,8.10079]
[1776824756771,47.12,77076.95,0.53,-0.1046,9e-05,8.11981]
[1776824758072,47.12,77076.95,0.53,-0.1046,9e-05,8.11981]
[1776824758387,47.12,77078.56,0.53,-0.10446,9e-05,8.11245]
[1776824758788,47.13,77078.56,0.53,-0.10447,9e-05,8.11257]
[1776824759656,47.13,77078.56,0.53,-0.10447,9e-05,8.11257]
[1776824759795,47.13,77076.93,0.53,-0.10461,9e-05,8.12028]
[1776824761867,47.13,77086.75,0.53,-0.10376,9e-05,8.0739]
[1776824763823,47.13,77094.49,0.53,-0.1031,9e-05,8.03737]
[1776824766319,47.13,77094.84,0.53,-0.10307,9e-05,8.03574]
[1776824767011,47.13,77094.84,0.53,-0.10307,9e-05,8.03574]
[1776824767113,47.13,77085.76,0.53,-0.10385,9e-05,8.07853]
[1776824771269,47.12,77082.66,0.53,-0.10411,9e-05,8.09291]
[1776824771879,47.12,77081.1,0.53,-0.10424,9e-05,8.1002]
[1776824776915,47.13,77081.68,0.53,-0.1042,9e-05,8.09779]
[1776824781038,47.13,77079.14,0.53,-0.10442,9e-05,8.10981]
[1776824781046,47.12,77078.33,0.53,-0.10448,9e-05,8.11356]
[1776824783963,47.13,77091.87,0.53,-0.10333,9e-05,8.04973]
[1776824788998,47.13,77087.88,0.53,-0.10367,9e-05,8.06848]
[1776824794033,47.12,77090.88,0.53,-0.10335,9e-05,8.04849]
[1776824795951,47.12,77091.1,0.53,-0.10333,9e-05,8.04746]
[1776824796100,47.12,77100.46,0.53,-0.10253,8e-05,8.0034]
[1776824796714,47.12,77100.46,0.53,-0.10253,8e-05,8.0034]
[1776824796764,47.12,77100.46,0.53,-0.10253,8e-05,8.0034]
[1776824797172,47.12,77100.46,0.53,-0.10253,8e-05,8.0034]
[1776824797263,47.12,77124.74,0.53,-0.10049,8e-05,7.88954]
[1776824798194,47.12,77124.74,0.53,-0.10049,8e-05,7.88954]
[1776824798839,47.12,77124.74,0.53,-0.10049,8e-05,7.88954]
[1776824799100,47.13,77122.18,0.53,-0.10071,8e-05,7.90175]
[1776824800064,47.13,77122.18,0.53,-0.10071,8e-05,7.90175]
[1776824801488,47.13,77122.43,0.53,-0.1007,8e-05,7.90119]
[1776824801504,47.13,77122.43,0.53,-0.1007,8e-05,7.90119]
[1776824801567,47.13,77122.43,0.53,-0.1007,8e-05,7.90119]
[1776824802114,47.13,77131.46,0.53,-0.09995,8e-05,7.859]
[1776824802679,47.13,77131.46,0.53,-0.09995,8e-05,7.859]
[1776824802729,47.13,77131.46,0.53,-0.09995,8e-05,7.859]
[1776824803120,47.13,77136.59,0.53,-0.09952,8e-05,7.83512]
[1776824808156,47.13,77139.72,0.53,-0.09925,8e-05,7.81984]
[1776824809271,47.13,77139.72,0.53,-0.09925,8e-05,7.81984]
[1776824809283,47.13,77139.72,0.53,-0.09925,8e-05,7.81984]
[1776824810025,47.13,77138.79,0.53,-0.09933,8e-05,7.82399]
[1776824810088,47.13,77138.79,0.53,-0.09933,8e-05,7.82399]
[1776824810171,47.12,77137.09,0.53,-0.09946,8e-05,7.83171]
[1776824810797,47.12,77137.09,0.53,-0.09946,8e-05,7.83171]
[1776824810857,47.12,77137.09,0.53,-0.09946,8e-05,7.83171]
[1776824811130,47.12,77137.09,0.53,-0.09946,8e-05,7.83171]
[1776824811214,47.12,77126.58,0.53,-0.10034,8e-05,7.88079]
[1776824811509,47.12,77126.58,0.53,-0.10034,8e-05,7.88079]
[1776824812184,47.13,77126.86,0.53,-0.10032,8e-05,7.87974]
[1776824814198,47.13,77117.42,0.53,-0.10111,8e-05,7.92434]
[1776824818811,47.13,77117.97,0.53,-0.10108,8e-05,7.92237]
[1776824819192,47.13,77117.97,0.53,-0.10108,8e-05,7.92237]
[1776824819293,47.13,77131.4,0.53,-0.09996,8e-05,7.85974]
[1776824821341,47.13,77136.66,0.53,-0.09953,8e-05,7.83565]
[1776824821820,47.13,77136.66,0.53,-0.09953,8e-05,7.83565]
[1776824821888,47.13,77136.66,0.53,-0.09953,8e-05,7.83565]
[1776824821966,47.13,77136.66,0.53,-0.09953,8e-05,7.83565]
[1776824822254,47.13,77136.6,0.53,-0.09954,8e-05,7.83619]
[1776824823285,47.13,77136.6,0.53,-0.09954,8e-05,7.83619]
[1776824823356,47.13,77139.68,0.53,-0.09929,8e-05,7.82209]
[1776824824278,47.13,77139.68,0.53,-0.09929,8e-05,7.82209]
[1776824824286,47.13,77139.68,0.53,-0.09929,8e-05,7.82209]
[1776824824268,47.13,77144.38,0.53,-0.09891,8e-05,7.80047]
[1776824824387,47.13,77144.38,0.53,-0.09891,8e-05,7.80047]
[1776824824782,47.13,77144.38,0.53,-0.09891,8e-05,7.80047]
[1776824825266,47.13,77144.38,0.53,-0.09891,8e-05,7.80047]
[1776824825290,47.13,77132.16,0.53,-0.09992,8e-05,7.85751]
[1776824825377,47.13,77132.16,0.53,-0.09992,8e-05,7.85751]
[1776824826017,47.13,77132.16,0.53,-0.09992,8e-05,7.85751]
[1776824826345,47.14,77132.16,0.53,-0.09993,8e-05,7.85778]
[1776824826357,47.14,77132.16,0.53,-0.09993,8e-05,7.85778]
[1776824826714,47.14,77132.16,0.53,-0.09993,8e-05,7.85778]
[1776824826775,47.14,77132.16,0.53,-0.09993,8e-05,7.85778]
[1776824827007,47.14,77132.16,0.53,-0.09993,8e-05,7.85778]
[1776824827019,47.14,77132.16,0.53,-0.09993,8e-05,7.85778]
[1776824827291,47.14,77130.4,0.53,-0.10008,8e-05,7.86622]
[1776824829304,47.14,77139.45,0.53,-0.09932,8e-05,7.82396]
[1776824830290,47.14,77139.45,0.53,-0.09932,8e-05,7.82396]
[1776824830311,47.14,77140.43,0.53,-0.09924,8e-05,7.81942]
[1776824831459,47.14,77145.52,0.53,-0.09882,8e-05,7.79574]
[1776824832326,47.14,77145.52,0.53,-0.09882,8e-05,7.79574]
[1776824832332,47.14,77145.26,0.53,-0.09885,8e-05,7.79702]
[1776824832503,47.14,77145.26,0.53,-0.09885,8e-05,7.79702]
[1776824833485,47.14,77143.16,0.53,-0.09902,8e-05,7.80687]
[1776824833686,47.14,77143.16,0.53,-0.09902,8e-05,7.80687]
[1776824833747,47.14,77143.16,0.53,-0.09902,8e-05,7.80687]
[1776824834339,47.14,77141.82,0.53,-0.09913,8e-05,7.81317]
[1776824834970,47.14,77141.82,0.53,-0.09913,8e-05,7.81317]
[1776824834982,47.14,77141.82,0.53,-0.09913,8e-05,7.81317]
[1776824835055,47.14,77141.82,0.53,-0.09913,8e-05,7.81317]
[1776824835297,47.14,77141.82,0.53,-0.09913,8e-05,7.81317]
[1776824835350,47.14,77133.45,0.53,-0.09983,8e-05,7.8525]
[1776824836975,47.14,77132.82,0.53,-0.09988,8e-05,7.85543]
[1776824837360,47.14,77136.04,0.53,-0.09962,8e-05,7.84039]
[1776824837558,47.14,77136.04,0.53,-0.09962,8e-05,7.84039]
[1776824837965,47.14,77136.04,0.53,-0.09962,8e-05,7.84039]
[1776824837974,47.14,77136.04,0.53,-0.09962,8e-05,7.84039]
[1776824838368,47.14,77135.02,0.53,-0.0997,8e-05,7.84516]
[1776824843794,47.14,77135.8,0.53,-0.09964,8e-05,7.84151]
[1776824843805,47.14,77135.8,0.53,-0.09964,8e-05,7.84151]
[1776824843831,47.14,77138.81,0.53,-0.09939,8e-05,7.82745]
[1776824845190,47.14,77138.81,0.53,-0.09939,8e-05,7.82745]
[1776824846032,47.14,77137.54,0.53,-0.09949,8e-05,7.8334]
[1776824846322,47.14,77137.54,0.53,-0.09949,8e-05,7.8334]
[1776824846794,47.14,77136.08,0.53,-0.09961,8e-05,7.84023]
[1776824848109,47.14,77136.08,0.53,-0.09961,8e-05,7.84023]
[1776824849696,47.14,77133.78,0.53,-0.0998,8e-05,7.85099]
[1776824854353,47.14,77131.57,0.53,-0.09993,8e-05,7.85546]
[1776824854487,47.14,77131.91,0.53,-0.0999,8e-05,7.85387]
[1776824855891,47.14,77131.91,0.53,-0.0999,8e-05,7.85387]
[1776824855936,47.14,77127.82,0.53,-0.10024,8e-05,7.87321]
[1776824858916,47.14,77126.73,0.53,-0.10034,8e-05,7.87874]
[1776824859945,47.14,77126.56,0.53,-0.10036,8e-05,7.87974]
[1776824860041,47.14,77134.05,0.53,-0.09974,8e-05,7.84495]
[1776824861980,47.14,77140.04,0.53,-0.09925,8e-05,7.81743]
[1776824862017,47.14,77138.89,0.53,-0.09934,8e-05,7.82279]
[1776824867574,47.15,77136.76,0.53,-0.09955,8e-05,7.83421]
[1776824871467,47.15,77136.42,0.53,-0.09959,8e-05,7.83675]
[1776824872282,47.15,77136.42,0.53,-0.09959,8e-05,7.83675]
[1776824877644,47.16,77130.9,0.53,-0.10007,8e-05,7.86371]
[1776824881493,47.16,77135.06,0.53,-0.09973,8e-05,7.84482]
[1776824882113,47.16,77135.06,0.53,-0.09973,8e-05,7.84482]
[1776824883207,47.16,77136.16,0.53,-0.09965,8e-05,7.84004]
[1776824888721,47.16,77135.37,0.53,-0.09973,8e-05,7.84471]
[1776824891490,47.17,77142.46,0.53,-0.09915,8e-05,7.81192]
[1776824892392,47.17,77142.46,0.53,-0.09915,8e-05,7.81192]
[1776824892412,47.17,77147.57,0.53,-0.09873,8e-05,7.78844]
[1776824894406,47.17,77150.11,0.53,-0.09852,8e-05,7.77658]
[1776824894763,47.17,77150.74,0.53,-0.09847,8e-05,7.77362]
[1776824899799,47.17,77151.02,0.53,-0.09844,8e-05,7.77214]
[1776824903938,47.17,77150.36,0.53,-0.0985,8e-05,7.77512]
[1776824904039,47.17,77151.4,0.53,-0.09841,8e-05,7.77028]
[1776824909871,47.17,77152.97,0.53,-0.09828,8e-05,7.76306]
[1776824914909,47.17,77151.19,0.53,-0.09837,8e-05,7.76573]
[1776824919944,47.17,77148.59,0.53,-0.09861,8e-05,7.77901]
[1776824923641,47.17,77146.6,0.53,-0.09879,8e-05,7.78941]
[1776824923659,47.17,77146.6,0.53,-0.09879,8e-05,7.78941]
[1776824924013,47.17,77146.6,0.53,-0.09879,8e-05,7.78941]
[1776824924066,47.17,77154.56,0.53,-0.09814,8e-05,7.75244]
[1776824924805,47.17,77154.56,0.53,-0.09814,8e-05,7.75244]
[1776824924883,47.17,77154.56,0.53,-0.09814,8e-05,7.75244]
[1776824925004,47.17,77154.56,0.53,-0.09814,8e-05,7.75244]
[1776824925057,47.17,77154.56,0.53,-0.09814,8e-05,7.75244]
[1776824925459,47.17,77154.56,0.53,-0.09814,8e-05,7.75244]
[1776824925128,47.18,77159.77,0.53,-0.09771,8e-05,7.72856]
[1776824925499,47.18,77159.77,0.53,-0.09771,8e-05,7.72856]
[1776824925717,47.18,77159.77,0.53,-0.09771,8e-05,7.72856]
[1776824925798,47.18,77159.77,0.53,-0.09771,8e-05,7.72856]
[1776824926460,47.18,77164.18,0.53,-0.09736,8e-05,7.70836]
[1776824926551,47.18,77164.18,0.53,-0.09736,8e-05,7.70836]
[1776824926667,47.18,77164.18,0.53,-0.09736,8e-05,7.70836]
[1776824927088,47.18,77164.18,0.53,-0.09736,8e-05,7.70836]
[1776824927145,47.18,77164.18,0.53,-0.09736,8e-05,7.70836]
[1776824927223,47.18,77164.18,0.53,-0.09736,8e-05,7.70836]
[1776824927228,47.18,77176.67,0.53,-0.09634,8e-05,7.6505]
[1776824928014,47.18,77176.67,0.53,-0.09634,8e-05,7.6505]
[1776824928075,47.18,77176.67,0.53,-0.09634,8e-05,7.6505]
[1776824928091,47.18,77176.67,0.53,-0.09634,8e-05,7.6505]
[1776824928227,47.18,77176.67,0.53,-0.09634,8e-05,7.6505]
[1776824928968,47.18,77180.28,0.53,-0.09606,8e-05,7.6341]
[1776824929033,47.18,77180.28,0.53,-0.09606,8e-05,7.6341]
[1776824929059,47.18,77180.28,0.53,-0.09606,8e-05,7.6341]
[1776824929131,47.18,77180.28,0.53,-0.09606,8e-05,7.6341]
[1776824931064,47.18,77191.23,0.53,-0.09518,8e-05,7.58365]
[1776824934395,47.18,77184.99,0.53,-0.09568,8e-05,7.61276]
[1776824934451,47.18,77184.99,0.53,-0.09568,8e-05,7.61276]
[1776824934566,47.18,77180.28,0.53,-0.09607,8e-05,7.63475]
[1776824935448,47.18,77164.87,0.53,-0.09732,8e-05,7.70621]
[1776824936116,47.18,77164.87,0.53,-0.09732,8e-05,7.70621]
[1776824936124,47.18,77164.87,0.53,-0.09732,8e-05,7.70621]
[1776824936132,47.18,77152.67,0.53,-0.09832,8e-05,7.76277]
[1776824937813,47.18,77152.97,0.53,-0.0983,8e-05,7.76152]
[1776824937856,47.18,77152.97,0.53,-0.0983,8e-05,7.76152]
[1776824938099,47.18,77152.97,0.53,-0.0983,8e-05,7.76152]
[1776824938163,47.18,77152.97,0.53,-0.0983,8e-05,7.76152]
[1776824938595,47.18,77154.49,0.53,-0.09817,8e-05,7.75461]
[1776824938907,47.18,77154.49,0.53,-0.09817,8e-05,7.75461]
[1776824939412,47.18,77154.49,0.53,-0.09817,8e-05,7.75461]
[1776824939998,47.18,77161.45,0.53,-0.09761,8e-05,7.72242]
[1776824940021,47.18,77161.45,0.53,-0.09761,8e-05,7.72242]
[1776824940115,47.18,77165.39,0.53,-0.09728,8e-05,7.70418]
[1776824945133,47.19,77170.02,0.53,-0.09692,8e-05,7.68371]
[1776824947489,47.19,77171.25,0.53,-0.09683,8e-05,7.67824]
[1776824947700,47.19,77169.33,0.53,-0.09699,8e-05,7.68733]
[1776824948497,47.19,77174.64,0.53,-0.09656,8e-05,7.6632]
[1776824954198,47.19,77174.94,0.53,-0.09656,8e-05,7.66309]
[1776824958225,47.2,77171.82,0.53,-0.09683,8e-05,7.67846]
[1776824958269,47.2,77159.62,0.53,-0.09783,8e-05,7.73509]
[1776824960046,47.2,77159.62,0.53,-0.09783,8e-05,7.73547]
[1776824960246,47.2,77160.84,0.53,-0.09774,8e-05,7.73021]
[1776824963265,47.2,77177.15,0.53,-0.09643,8e-05,7.65537]
[1776824968302,47.21,77176.34,0.53,-0.09651,8e-05,7.66035]
[1776824972522,47.21,77175.37,0.53,-0.09654,8e-05,7.65977]
[1776824974347,47.21,77183.33,0.53,-0.09591,8e-05,7.62377]
[1776824979387,47.21,77185.44,0.53,-0.09575,8e-05,7.61461]
[1776824980443,47.21,77202.01,0.53,-0.09443,8e-05,7.53854]
[1776824981237,47.21,77202.01,0.53,-0.09443,8e-05,7.53854]
[1776824981400,47.22,77202.35,0.53,-0.0944,8e-05,7.53711]
[1776824982321,47.22,77202.35,0.53,-0.0944,8e-05,7.53711]
[1776824982405,47.22,77210.85,0.53,-0.09373,8e-05,7.49838]
[1776824982685,47.22,77210.85,0.53,-0.09373,8e-05,7.49838]
[1776824982690,47.22,77210.85,0.53,-0.09373,8e-05,7.49838]
[1776824983356,47.22,77210.85,0.53,-0.09373,8e-05,7.49838]
[1776824983466,47.22,77219.27,0.53,-0.09307,8e-05,7.4599]
[1776824984329,47.22,77219.27,0.53,-0.09307,8e-05,7.4599]
[1776824984519,47.22,77200.15,0.53,-0.09458,8e-05,7.5474]
[1776824984663,47.22,77200.15,0.53,-0.09458,8e-05,7.5474]
[1776824985435,47.22,77200.15,0.53,-0.09458,8e-05,7.5474]
[1776824985509,47.22,77200.15,0.53,-0.09458,8e-05,7.5474]
[1776824985446,47.22,77200.15,0.53,-0.09458,8e-05,7.5474]
[1776824986610,47.22,77200.15,0.53,-0.09458,8e-05,7.5474]
[1776824986554,47.22,77210.78,0.53,-0.09374,8e-05,7.4991]
[1776824987642,47.22,77218.53,0.53,-0.09313,8e-05,7.46368]
[1776824989173,47.22,77219.99,0.53,-0.09302,8e-05,7.45702]
[1776824989382,47.22,77219.99,0.53,-0.09302,8e-05,7.45702]
[1776824989561,47.22,77227.01,0.53,-0.09248,8e-05,7.42561]
[1776824989974,47.22,77227.01,0.53,-0.09248,8e-05,7.42561]
[1776824990096,47.22,77227.01,0.53,-0.09248,8e-05,7.42561]
[1776824990489,47.22,77227.01,0.53,-0.09248,8e-05,7.42588]
[1776824990753,47.22,77227.01,0.53,-0.09248,8e-05,7.42588]
[1776824991998,47.22,77234.15,0.53,-0.09193,8e-05,7.3937]
[1776824992818,47.22,77232.64,0.53,-0.09205,8e-05,7.40093]
[1776824992891,47.22,77232.64,0.53,-0.09205,8e-05,7.40093]
[1776824993505,47.22,77232.64,0.53,-0.09206,8e-05,7.40127]
[1776824995290,47.23,77231.76,0.53,-0.09213,8e-05,7.40563]
[1776824995347,47.23,77231.76,0.53,-0.09213,8e-05,7.40563]
[1776824995528,47.23,77225.87,0.53,-0.0926,8e-05,7.43279]
[1776824995822,47.23,77225.87,0.53,-0.0926,8e-05,7.43279]
[1776824995921,47.23,77225.87,0.53,-0.0926,8e-05,7.43279]
[1776824996092,47.23,77225.87,0.53,-0.0926,8e-05,7.43279]
[1776824996181,47.23,77225.87,0.53,-0.0926,8e-05,7.43279]
[1776824996256,47.23,77225.87,0.53,-0.0926,8e-05,7.43279]
[1776824996524,47.23,77218.05,0.53,-0.09322,8e-05,7.46876]
[1776824996820,47.23,77218.05,0.53,-0.09322,8e-05,7.46876]
[1776824996885,47.23,77218.05,0.53,-0.09322,8e-05,7.46876]
[1776824996926,47.23,77218.05,0.53,-0.09322,8e-05,7.46876]
[1776824997531,47.23,77211.99,0.53,-0.0937,8e-05,7.49671]
[1776824997731,47.23,77211.99,0.53,-0.0937,8e-05,7.49671]
[1776824997768,47.23,77211.99,0.53,-0.0937,8e-05,7.49671]
[1776824998379,47.23,77211.99,0.53,-0.0937,8e-05,7.49671]
[1776824998621,47.23,77211.99,0.53,-0.0937,8e-05,7.49671]
[1776824998687,47.23,77211.99,0.53,-0.0937,8e-05,7.49671]
[1776824998541,47.23,77207.98,0.53,-0.09402,8e-05,7.51526]
[1776824999547,47.23,77210.03,0.53,-0.09386,8e-05,7.50606]
[1776825001576,47.23,77223.57,0.53,-0.0928,8e-05,7.44463]
[1776825002679,47.23,77223.57,0.53,-0.0928,8e-05,7.44463]
[1776825002853,47.23,77269.68,0.53,-0.08924,8e-05,7.23569]
[1776825003591,47.23,77270.23,0.53,-0.0892,8e-05,7.23337]
[1776825004176,47.23,77270.23,0.53,-0.0892,8e-05,7.23337]
[1776825004240,47.23,77270.23,0.53,-0.0892,8e-05,7.23337]
[1776825004598,47.23,77295.48,0.53,-0.08729,7e-05,7.12031]
[1776825006610,47.25,77278.91,0.53,-0.0886,8e-05,7.19808]
[1776825008633,47.25,77291.26,0.53,-0.08768,8e-05,7.14346]
[1776825009632,47.25,77305.6,0.53,-0.08663,7e-05,7.08088]
[1776825011152,47.26,77302.91,0.53,-0.08687,7e-05,7.09529]
[1776825011532,47.26,77302.91,0.53,-0.08687,7e-05,7.09529]
[1776825014665,47.29,77310.87,0.53,-0.08642,7e-05,7.06828]
[1776825016121,47.29,77311.01,0.53,-0.08641,7e-05,7.06755]
[1776825016133,47.29,77311.01,0.53,-0.08641,7e-05,7.06755]
[1776825016681,47.29,77315.09,0.53,-0.0861,7e-05,7.04932]
[1776825019405,47.29,77312.36,0.53,-0.08631,7e-05,7.06171]
[1776825019457,47.29,77312.36,0.53,-0.08631,7e-05,7.06171]
[1776825019788,47.29,77319.0,0.53,-0.08582,7e-05,7.03215]
[1776825019894,47.29,77319.0,0.53,-0.08582,7e-05,7.03215]
[1776825020547,47.29,77319.0,0.53,-0.08582,7e-05,7.03215]
[1776825020745,47.3,77328.6,0.53,-0.08511,7e-05,6.98993]
[1776825023737,47.3,77325.44,0.53,-0.08538,7e-05,7.00613]
[1776825023913,47.32,77325.44,0.53,-0.08544,7e-05,7.00986]
[1776825024044,47.32,77325.44,0.53,-0.08544,7e-05,7.00986]
[1776825025005,47.32,77325.63,0.53,-0.08544,7e-05,7.00962]
[1776825025450,47.32,77325.63,0.53,-0.08544,7e-05,7.00962]
[1776825025756,47.32,77332.82,0.53,-0.08491,7e-05,6.97786]
[1776825025781,47.32,77332.82,0.53,-0.08491,7e-05,6.97786]
[1776825026207,47.32,77332.82,0.53,-0.08491,7e-05,6.97786]
[1776825026244,47.32,77332.82,0.53,-0.08491,7e-05,6.97786]
[1776825026533,47.32,77332.82,0.53,-0.08491,7e-05,6.97786]
[1776825026576,47.32,77332.82,0.53,-0.08491,7e-05,6.97786]
[1776825027005,47.32,77333.32,0.53,-0.08489,7e-05,6.97672]
[1776825027321,47.32,77333.32,0.53,-0.08489,7e-05,6.97672]
[1776825027764,47.33,77329.43,0.53,-0.0852,7e-05,6.99501]
[1776825030786,47.33,77320.63,0.53,-0.08585,7e-05,7.03414]
[1776825032385,47.33,77320.63,0.53,-0.08585,7e-05,7.03414]
[1776825032688,47.33,77320.63,0.53,-0.08585,7e-05,7.03414]
[1776825033730,47.33,77322.98,0.53,-0.08561,7e-05,7.01813]
[1776825033741,47.33,77322.98,0.53,-0.08561,7e-05,7.01813]
[1776825033773,47.33,77324.47,0.53,-0.0855,7e-05,7.01156]
[1776825034110,47.33,77324.47,0.53,-0.0855,7e-05,7.01156]
[1776825034123,47.33,77324.47,0.53,-0.0855,7e-05,7.01156]
[1776825034244,47.33,77322.22,0.53,-0.08567,7e-05,7.02157]
[1776825035022,47.33,77322.22,0.53,-0.08567,7e-05,7.02157]
[1776825035123,47.33,77317.96,0.53,-0.08599,7e-05,7.04047]
[1776825036753,47.33,77305.39,0.53,-0.08692,7e-05,7.09668]
[1776825037840,47.33,77288.49,0.53,-0.0882,8e-05,7.17263]
[1776825038841,47.33,77276.3,0.53,-0.08913,8e-05,7.22765]
[1776825042715,47.34,77268.3,0.53,-0.08975,8e-05,7.26461]
[1776825045890,47.34,77277.15,0.53,-0.08909,8e-05,7.22556]
[1776825048748,47.34,77275.22,0.53,-0.08925,8e-05,7.23481]
[1776825048763,47.34,77275.22,0.53,-0.08925,8e-05,7.23481]
[1776825048765,47.34,77275.22,0.53,-0.08925,8e-05,7.23481]
[1776825049421,47.34,77275.94,0.53,-0.08919,8e-05,7.23157]
[1776825049498,47.34,77275.94,0.53,-0.08919,8e-05,7.23157]
[1776825049535,47.34,77275.94,0.53,-0.08919,8e-05,7.23157]
[1776825050924,47.34,77274.51,0.53,-0.08931,8e-05,7.23857]
[1776825051211,47.34,77274.51,0.53,-0.08931,8e-05,7.23857]
[1776825051279,47.34,77268.87,0.53,-0.08974,8e-05,7.26391]
[1776825053172,47.34,77268.87,0.53,-0.08974,8e-05,7.26417]
[1776825053246,47.34,77268.87,0.53,-0.08974,8e-05,7.26417]
[1776825053294,47.35,77259.48,0.53,-0.09047,8e-05,7.30672]
[1776825054073,47.35,77259.48,0.53,-0.09047,8e-05,7.30672]
[1776825054388,47.35,77257.33,0.53,-0.09064,8e-05,7.31682]
[1776825056655,47.35,77257.33,0.53,-0.09064,8e-05,7.31682]
[1776825056703,47.35,77250.03,0.53,-0.09121,8e-05,7.35009]
[1776825058074,47.35,77250.03,0.53,-0.09121,8e-05,7.35009]
[1776825058085,47.35,77250.03,0.53,-0.09121,8e-05,7.35009]
[1776825058756,47.35,77250.03,0.53,-0.09121,8e-05,7.35009]
[1776825058161,47.35,77231.94,0.53,-0.09262,8e-05,7.43223]
[1776825059436,47.35,77231.65,0.53,-0.09264,8e-05,7.43358]
[1776825060576,47.35,77231.65,0.53,-0.09264,8e-05,7.43358]
[1776825060810,47.35,77231.32,0.53,-0.09266,8e-05,7.43508]
[1776825061447,47.35,77231.32,0.53,-0.09266,8e-05,7.43508]
[1776825061618,47.35,77207.87,0.53,-0.09451,8e-05,7.54199]
[1776825062089,47.35,77195.91,0.53,-0.09547,8e-05,7.59713]
[1776825064460,47.35,77189.27,0.53,-0.096,8e-05,7.62763]
[1776825064561,47.35,77191.22,0.53,-0.09585,8e-05,7.61865]
[1776825065519,47.35,77203.01,0.53,-0.09491,8e-05,7.56458]
[1776825066413,47.35,77213.67,0.53,-0.09406,8e-05,7.51583]
[1776825071214,47.35,77212.84,0.53,-0.09413,8e-05,7.52013]
[1776825071299,47.35,77209.97,0.53,-0.09436,8e-05,7.53339]
[1776825075081,47.35,77207.21,0.53,-0.09458,8e-05,7.54612]
[1776825075182,47.35,77216.19,0.53,-0.09387,8e-05,7.50492]
[1776825076851,47.35,77219.6,0.53,-0.0936,8e-05,7.48939]
[1776825077343,47.35,77217.71,0.53,-0.09375,8e-05,7.49801]
[1776825079711,47.35,77207.55,0.53,-0.09455,8e-05,7.54443]
[1776825080669,47.35,77199.67,0.53,-0.09518,8e-05,7.58034]
[1776825081320,47.35,77188.56,0.53,-0.09607,8e-05,7.63133]
[1776825082518,47.35,77197.63,0.53,-0.09534,8e-05,7.58948]
[1776825083116,47.35,77197.63,0.53,-0.09534,8e-05,7.58948]
[1776825083388,47.35,77187.95,0.53,-0.09611,8e-05,7.63391]
[1776825085453,47.35,77180.34,0.53,-0.09673,8e-05,7.66895]
[1776825085644,47.35,77180.34,0.53,-0.09673,8e-05,7.66895]
[1776825085819,47.35,77177.43,0.53,-0.09697,8e-05,7.68256]
[1776825086722,47.35,77165.21,0.53,-0.09796,8e-05,7.73913]
[1776825089882,47.35,77157.88,0.53,-0.09857,8e-05,7.77324]
[1776825090096,47.35,77157.88,0.53,-0.09857,8e-05,7.77324]
[1776825090841,47.35,77150.99,0.53,-0.09913,8e-05,7.80521]
[1776825091168,47.35,77150.99,0.53,-0.09913,8e-05,7.80521]
[1776825091777,47.35,77150.99,0.53,-0.09913,8e-05,7.80521]
[1776825091834,47.35,77134.82,0.53,-0.10041,8e-05,7.87452]
[1776825092851,47.35,77126.21,0.53,-0.10112,8e-05,7.91451]
[1776825093961,47.35,77126.76,0.53,-0.10107,8e-05,7.91178]
[1776825094677,47.35,77126.76,0.53,-0.10107,8e-05,7.91178]
[1776825097678,47.35,77130.61,0.53,-0.10075,8e-05,7.89351]
[1776825097775,47.35,77139.6,0.53,-0.1,8e-05,7.85146]
[1776825097943,47.35,77139.6,0.53,-0.1,8e-05,7.85146]
[1776825098268,47.35,77139.99,0.53,-0.09996,8e-05,7.84964]
[1776825098898,47.35,77139.99,0.53,-0.09996,8e-05,7.84964]
[1776825099682,47.35,77152.02,0.53,-0.09897,8e-05,7.7937]
[1776825101578,47.35,77152.05,0.53,-0.09897,8e-05,7.79356]
[1776825101582,47.35,77152.05,0.53,-0.09897,8e-05,7.79356]
[1776825102498,47.35,77142.06,0.53,-0.09979,8e-05,7.8399]
[1776825104913,47.35,77137.22,0.53,-0.10019,8e-05,7.86227]
[1776825105371,47.35,77137.22,0.53,-0.10019,8e-05,7.86227]
[1776825108011,47.35,77132.16,0.53,-0.10061,8e-05,7.88565]
[1776825108022,47.35,77132.16,0.53,-0.10061,8e-05,7.88565]
[1776825108339,47.35,77129.91,0.53,-0.10079,8e-05,7.89602]
[1776825109989,47.34,77133.76,0.53,-0.10046,8e-05,7.87728]
[1776825110512,47.34,77145.51,0.53,-0.09948,8e-05,7.82267]
[1776825111860,47.34,77145.51,0.53,-0.09948,8e-05,7.82267]
[1776825114332,47.34,77146.74,0.53,-0.09937,8e-05,7.81602]
[1776825115760,47.34,77141.11,0.53,-0.09982,8e-05,7.84156]
[1776825115797,47.34,77141.11,0.53,-0.09982,8e-05,7.84156]
[1776825115851,47.34,77139.69,0.53,-0.09993,8e-05,7.84784]
[1776825116043,47.34,77139.69,0.53,-0.09993,8e-05,7.84784]
[1776825116669,47.34,77139.69,0.53,-0.09993,8e-05,7.84784]
[1776825116686,47.34,77139.69,0.53,-0.09993,8e-05,7.84784]
[1776825116738,47.34,77130.46,0.53,-0.10069,8e-05,7.89045]
[1776825118414,47.34,77115.7,0.53,-0.10192,8e-05,7.95893]
[1776825119415,47.33,77105.77,0.53,-0.10275,8e-05,8.00489]
[1776825120633,47.33,77094.18,0.53,-0.10372,9e-05,8.05839]
[1776825121040,47.33,77094.18,0.53,-0.10372,9e-05,8.05839]
[1776825121053,47.33,77094.18,0.53,-0.10372,9e-05,8.05839]
[1776825121810,47.33,77096.64,0.53,-0.1035,9e-05,8.04647]
[1776825124829,47.32,77088.42,0.53,-0.10418,9e-05,8.08404]
[1776825130378,47.32,77082.1,0.53,-0.1047,9e-05,8.11221]
[1776825131447,47.32,77079.65,0.53,-0.1049,9e-05,8.12332]
[1776825132009,47.32,77080.78,0.53,-0.1048,9e-05,8.11757]
[1776825132464,47.32,77080.78,0.53,-0.1048,9e-05,8.11757]
[1776825134217,47.31,77074.25,0.53,-0.10534,9e-05,8.14749]
[1776825138687,47.3,77080.16,0.53,-0.10479,9e-05,8.11734]
[1776825138735,47.3,77080.5,0.53,-0.10476,9e-05,8.11533]
[1776825140393,47.3,77080.35,0.53,-0.10476,9e-05,8.11562]
[1776825140578,47.29,77082.87,0.53,-0.10447,9e-05,8.0997]
[1776825141766,47.29,77082.87,0.53,-0.10447,9e-05,8.0997]
[1776825147627,47.2,77085.89,0.53,-0.10379,9e-05,8.06178]
[1776825152663,47.14,77080.68,0.53,-0.10391,9e-05,8.06561]
[1776825156491,47.11,77081.48,0.53,-0.1037,9e-05,8.05352]
[1776825158761,47.09,77101.08,0.53,-0.10193,8e-05,7.95586]
[1776825161096,47.07,77108.12,0.53,-0.10125,8e-05,7.91757]
[1776825165455,47.06,77117.22,0.53,-0.10044,8e-05,7.8726]
[1776825166583,47.06,77117.13,0.53,-0.10044,8e-05,7.87248]
[1776825170166,47.05,77109.38,0.53,-0.10105,8e-05,7.9065]
[1776825170832,47.05,77100.42,0.53,-0.10181,8e-05,7.94858]
[1776825173836,47.05,77088.23,0.53,-0.10282,9e-05,8.0049]
[1776825175712,47.05,77087.53,0.53,-0.10288,9e-05,8.0082]
[1776825175857,47.04,77097.93,0.53,-0.10199,8e-05,7.95875]
[1776825177213,47.04,77098.74,0.53,-0.10191,8e-05,7.95455]
[1776825177226,47.04,77098.74,0.53,-0.10191,8e-05,7.95455]
[1776825177621,47.04,77098.74,0.53,-0.10191,8e-05,7.95455]
[1776825177853,47.04,77107.75,0.53,-0.10115,8e-05,7.91211]
[1776825178597,47.04,77107.75,0.53,-0.10115,8e-05,7.91211]
[1776825181728,47.04,77106.16,0.53,-0.10128,8e-05,7.91937]
[1776825183350,47.04,77107.28,0.53,-0.10118,8e-05,7.91386]
[1776825185665,47.04,77112.07,0.53,-0.10078,8e-05,7.89116]
[1776825185916,47.04,77120.47,0.53,-0.10007,8e-05,7.85168]
[1776825186170,47.04,77120.47,0.53,-0.10007,8e-05,7.85168]
[1776825186917,47.04,77109.31,0.53,-0.10101,8e-05,7.90398]
[1776825187924,47.04,77100.74,0.53,-0.10173,8e-05,7.94412]
[1776825190710,47.04,77098.13,0.53,-0.10194,8e-05,7.95604]
[1776825191700,47.04,77100.48,0.53,-0.10174,8e-05,7.94481]
[1776825191945,47.04,77100.48,0.53,-0.10174,8e-05,7.94481]
[1776825193968,47.03,77091.56,0.53,-0.10249,8e-05,7.98631]
[1776825196982,47.03,77089.9,0.53,-0.10262,9e-05,7.99371]
[1776825197003,47.03,77089.9,0.53,-0.10262,9e-05,7.99371]
[1776825202754,47.03,77081.1,0.53,-0.10335,9e-05,8.03409]
[1776825203090,47.03,77083.08,0.53,-0.10317,9e-05,8.02399]
[1776825203260,47.03,77083.08,0.53,-0.10317,9e-05,8.02399]
[1776825203496,47.03,77083.08,0.53,-0.10317,9e-05,8.02399]
[1776825204066,47.03,77085.2,0.53,-0.10299,9e-05,8.01398]
[1776825204116,47.03,77087.47,0.53,-0.10279,9e-05,8.00328]
[1776825205802,47.03,77087.47,0.53,-0.10279,9e-05,8.00328]
[1776825205899,47.03,77087.47,0.53,-0.10279,9e-05,8.00328]
[1776825205903,47.02,77088.91,0.53,-0.10266,9e-05,7.99606]
[1776825207102,47.02,77086.98,0.53,-0.10283,9e-05,8.00497]
[1776825207678,47.02,77086.98,0.53,-0.10283,9e-05,8.00497]
[1776825207709,47.02,77078.75,0.53,-0.10353,9e-05,8.04382]
[1776825211223,47.02,77085.5,0.53,-0.10294,9e-05,8.01107]
[1776825212866,47.02,77084.6,0.53,-0.10295,9e-05,8.00929]
[1776825214685,47.02,77083.2,0.53,-0.10306,9e-05,8.01569]
[1776825215323,47.02,77081.71,0.53,-0.10319,9e-05,8.02252]
[1776825215382,47.02,77081.71,0.53,-0.10319,9e-05,8.02252]
[1776825216887,47.02,77076.95,0.53,-0.10359,9e-05,8.04478]
[1776825217478,47.01,77077.03,0.53,-0.10353,9e-05,8.04172]
[1776825217549,47.01,77079.49,0.53,-0.10332,9e-05,8.03009]
[1776825218510,47.01,77079.49,0.53,-0.10332,9e-05,8.03009]
[1776825218742,47.01,77079.49,0.53,-0.10332,9e-05,8.03009]
[1776825218770,47.0,77083.76,0.53,-0.10292,9e-05,8.00753]
[1776825219343,47.0,77083.76,0.53,-0.10292,9e-05,8.00753]
[1776825222518,46.97,77069.08,0.53,-0.10406,9e-05,8.07037]
[1776825228883,46.97,77069.95,0.53,-0.10395,9e-05,8.06452]
[1776825228983,46.96,77073.76,0.53,-0.10358,9e-05,8.04389]
[1776825230350,46.96,77073.76,0.53,-0.10358,9e-05,8.04389]
[1776825230430,46.96,77063.65,0.53,-0.10445,9e-05,8.09179]
[1776825235696,46.95,77060.69,0.53,-0.10468,9e-05,8.10425]
[1776825238893,46.95,77061.69,0.53,-0.10458,9e-05,8.09883]
[1776825241112,46.94,77069.18,0.53,-0.10392,9e-05,8.06234]
[1776825243154,46.94,77070.63,0.53,-0.10378,9e-05,8.05467]
[1776825249995,46.94,77074.55,0.53,-0.10341,9e-05,8.03456]
[1776825250274,46.93,77074.32,0.53,-0.10342,9e-05,8.03516]
[1776825250363,46.93,77074.32,0.53,-0.10342,9e-05,8.03516]
[1776825255901,46.93,77069.72,0.53,-0.1038,9e-05,8.05612]
[1776825261129,46.93,77071.85,0.53,-0.10359,9e-05,8.04446]
[1776825261439,46.92,77068.94,0.53,-0.10384,9e-05,8.05799]
[1776825263126,46.92,77071.62,0.53,-0.1036,9e-05,8.04478]
[1776825264011,46.92,77071.62,0.53,-0.1036,9e-05,8.04478]
[1776825269839,46.92,77075.72,0.53,-0.10323,9e-05,8.02422]
[1776825276545,46.91,77076.15,0.53,-0.1031,9e-05,8.0147]
[1776825281912,46.91,77073.8,0.53,-0.10328,9e-05,8.02475]
[1776825281920,46.91,77086.38,0.53,-0.1022,9e-05,7.96495]
[1776825282090,46.91,77086.38,0.53,-0.1022,9e-05,7.96495]
[1776825282115,46.91,77086.38,0.53,-0.1022,9e-05,7.96495]
[1776825283151,46.91,77093.33,0.53,-0.10161,8e-05,7.93216]
[1776825283596,46.91,77093.33,0.53,-0.10161,8e-05,7.93216]
[1776825285284,46.91,77097.45,0.53,-0.10126,8e-05,7.91267]
[1776825286050,46.91,77098.16,0.53,-0.1012,8e-05,7.90919]
[1776825290020,46.91,77096.93,0.53,-0.1013,8e-05,7.91485]
[1776825290061,46.9,77099.05,0.53,-0.10112,8e-05,7.90472]
[1776825290680,46.9,77099.05,0.53,-0.10112,8e-05,7.90472]
[1776825290749,46.9,77105.61,0.53,-0.10056,8e-05,7.87386]
[1776825291097,46.9,77105.61,0.53,-0.10056,8e-05,7.87386]
[1776825291280,46.9,77105.61,0.53,-0.10056,8e-05,7.87386]
[1776825292021,46.9,77105.61,0.53,-0.10056,8e-05,7.87386]
[1776825292659,46.9,77121.55,0.53,-0.09923,8e-05,7.79907]
[1776825294895,46.91,77127.19,0.53,-0.09876,8e-05,7.77281]
[1776825296330,46.9,77127.26,0.53,-0.09875,8e-05,7.77219]
[1776825298711,46.9,77127.26,0.53,-0.09875,8e-05,7.77191]
[1776825300394,46.9,77127.67,0.53,-0.09871,8e-05,7.76971]
[1776825300670,46.9,77127.67,0.53,-0.09871,8e-05,7.76971]
[1776825300807,46.9,77127.67,0.53,-0.09871,8e-05,7.76971]
[1776825300846,46.9,77127.67,0.53,-0.09871,8e-05,7.76971]
[1776825302452,46.9,77127.03,0.53,-0.09876,8e-05,7.77238]
[1776825302720,46.9,77127.03,0.53,-0.09876,8e-05,7.77238]
[1776825304534,46.9,77138.68,0.53,-0.09779,8e-05,7.71766]
[1776825306314,46.9,77143.1,0.53,-0.09742,8e-05,7.69685]
[1776825306390,46.9,77143.1,0.53,-0.09742,8e-05,7.69685]
[1776825306404,46.9,77143.1,0.53,-0.09742,8e-05,7.69685]
[1776825306974,46.9,77143.1,0.53,-0.09742,8e-05,7.69685]
[1776825307026,46.9,77143.1,0.53,-0.09742,8e-05,7.69685]
[1776825309937,46.9,77158.35,0.53,-0.09617,8e-05,7.62577]
[1776825310152,46.9,77158.35,0.53,-0.09617,8e-05,7.62577]
[1776825310187,46.9,77158.35,0.53,-0.09617,8e-05,7.62577]
[1776825310304,46.9,77158.35,0.53,-0.09617,8e-05,7.62577]
[1776825310505,46.9,77158.35,0.53,-0.09617,8e-05,7.62577]
[1776825310796,46.9,77158.35,0.53,-0.09617,8e-05,7.62577]
[1776825310808,46.9,77167.88,0.53,-0.0954,8e-05,7.58162]
[1776825313261,46.9,77170.22,0.53,-0.09521,8e-05,7.57047]
[1776825313827,46.9,77170.22,0.53,-0.0952,8e-05,7.57036]
[1776825318227,46.9,77170.1,0.53,-0.09521,8e-05,7.57049]
[1776825318389,46.9,77170.1,0.53,-0.09521,8e-05,7.57049]
[1776825318864,46.9,77168.65,0.53,-0.09533,8e-05,7.57736]
[1776825319185,46.9,77168.65,0.53,-0.09533,8e-05,7.57736]
[1776825319876,46.9,77168.66,0.53,-0.09532,8e-05,7.57719]
[1776825324649,46.89,77166.33,0.53,-0.0955,8e-05,7.58752]
[1776825324657,46.89,77166.33,0.53,-0.0955,8e-05,7.58752]
[1776825324904,46.89,77166.02,0.53,-0.09553,8e-05,7.58883]
[1776825327516,46.89,77165.77,0.53,-0.09554,8e-05,7.58973]
[1776825327926,46.89,77164.52,0.53,-0.09564,8e-05,7.59539]
[1776825332959,46.89,77160.57,0.53,-0.09591,8e-05,7.60851]
[1776825337545,46.9,77156.96,0.53,-0.09621,8e-05,7.62566]
[1776825338099,46.9,77168.3,0.53,-0.09529,8e-05,7.57317]
[1776825341353,46.89,77168.28,0.53,-0.09529,8e-05,7.57294]
[1776825341795,46.89,77168.28,0.53,-0.09529,8e-05,7.57294]
[1776825342029,46.89,77165.74,0.53,-0.09549,8e-05,7.58461]
[1776825342328,46.89,77165.74,0.53,-0.09549,8e-05,7.58461]
[1776825342374,46.89,77165.74,0.53,-0.09549,8e-05,7.58461]
[1776825342380,46.89,77165.74,0.53,-0.09549,8e-05,7.58461]
[1776825342496,46.89,77165.74,0.53,-0.09549,8e-05,7.58461]
[1776825342767,46.89,77165.74,0.53,-0.09549,8e-05,7.58461]
[1776825342899,46.89,77165.74,0.53,-0.09549,8e-05,7.58461]
[1776825344311,46.89,77156.52,0.53,-0.09624,8e-05,7.62741]
[1776825345051,46.89,77158.26,0.53,-0.0961,8e-05,7.61943]
[1776825345675,46.89,77158.26,0.53,-0.0961,8e-05,7.61943]
[1776825346133,46.89,77158.26,0.53,-0.0961,8e-05,7.61943]
[1776825346059,46.89,77170.79,0.53,-0.09508,8e-05,7.56121]
[1776825346204,46.89,77170.79,0.53,-0.09508,8e-05,7.56121]
[1776825346386,46.89,77170.79,0.53,-0.09508,8e-05,7.56121]
[1776825347066,46.89,77187.66,0.53,-0.09373,8e-05,7.48332]
[1776825348073,46.89,77196.23,0.53,-0.09305,8e-05,7.44388]
[1776825348833,46.89,77196.23,0.53,-0.09305,8e-05,7.44388]
[1776825348913,46.89,77196.23,0.53,-0.09305,8e-05,7.44388]
[1776825349080,46.89,77196.55,0.53,-0.09302,8e-05,7.44252]
[1776825349270,46.89,77196.55,0.53,-0.09302,8e-05,7.44252]
[1776825349309,46.89,77196.55,0.53,-0.09302,8e-05,7.44252]
[1776825350089,46.9,77202.38,0.53,-0.09257,8e-05,7.41587]
[1776825351016,46.9,77202.38,0.53,-0.09257,8e-05,7.41587]
[1776825351099,46.9,77207.92,0.53,-0.09213,8e-05,7.39082]
[1776825351545,46.9,77207.92,0.53,-0.09213,8e-05,7.39082]
[1776825353120,46.9,77208.39,0.53,-0.0921,8e-05,7.38886]
[1776825353123,46.9,77204.34,0.53,-0.09242,8e-05,7.4076]
[1776825355009,46.9,77204.34,0.53,-0.09243,8e-05,7.40777]
[1776825357146,46.9,77189.83,0.53,-0.09358,8e-05,7.47472]
[1776825357660,46.9,77189.83,0.53,-0.09358,8e-05,7.47472]
[1776825358150,46.9,77187.43,0.53,-0.09377,8e-05,7.48582]
[1776825359413,46.9,77181.19,0.53,-0.09427,8e-05,7.51462]
[1776825361286,46.9,77179.66,0.53,-0.0944,8e-05,7.52167]
[1776825363194,46.9,77178.35,0.53,-0.0945,8e-05,7.52792]
[1776825363289,46.9,77178.82,0.53,-0.09447,8e-05,7.52596]
[1776825364581,46.9,77178.82,0.53,-0.09447,8e-05,7.52596]
[1776825364679,46.9,77178.94,0.53,-0.09447,8e-05,7.5258]
[1776825366635,46.9,77168.7,0.53,-0.0953,8e-05,7.57347]
[1776825371125,46.9,77165.88,0.53,-0.09553,8e-05,7.58687]
[1776825371201,46.91,77164.89,0.53,-0.09561,8e-05,7.59155]
[1776825373450,46.91,77163.8,0.53,-0.0957,8e-05,7.59668]
[1776825373467,46.91,77162.89,0.53,-0.09578,8e-05,7.60097]
[1776825375999,46.91,77153.9,0.53,-0.09651,8e-05,7.64286]
[1776825376705,46.91,77144.05,0.53,-0.09732,8e-05,7.68868]
[1776825378624,46.91,77144.05,0.53,-0.09732,8e-05,7.68868]
[1776825378931,46.91,77144.05,0.53,-0.09732,8e-05,7.68868]
[1776825380346,46.91,77133.43,0.53,-0.09819,8e-05,7.7379]
[1776825380496,46.91,77133.43,0.53,-0.09819,8e-05,7.7379]
[1776825380573,46.91,77133.43,0.53,-0.09819,8e-05,7.7379]
[1776825380779,46.91,77133.43,0.53,-0.09819,8e-05,7.7379]
[1776825380944,46.91,77133.43,0.53,-0.09819,8e-05,7.7379]
[1776825381391,46.9,77131.83,0.53,-0.09832,8e-05,7.74523]
[1776825381785,46.9,77131.83,0.53,-0.09832,8e-05,7.74523]
[1776825382027,46.9,77131.83,0.53,-0.09832,8e-05,7.74523]
[1776825382129,46.9,77146.81,0.53,-0.09708,8e-05,7.67522]
[1776825382483,46.9,77146.81,0.53,-0.09708,8e-05,7.67522]
[1776825382579,46.9,77154.86,0.53,-0.09642,8e-05,7.63779]
[1776825385589,46.9,77164.99,0.53,-0.0956,8e-05,7.59078]
[1776825391491,46.9,77160.18,0.53,-0.09599,8e-05,7.61286]
[1776825391500,46.9,77160.18,0.53,-0.09599,8e-05,7.61286]
[1776825391559,46.9,77162.11,0.53,-0.09577,8e-05,7.59821]
[1776825394440,46.9,77161.45,0.53,-0.09582,8e-05,7.60141]
[1776825394742,46.9,77159.76,0.53,-0.09596,8e-05,7.6094]
[1776825395708,46.9,77159.76,0.53,-0.09596,8e-05,7.6094]
[1776825395952,46.9,77159.76,0.53,-0.09596,8e-05,7.6094]
[1776825395987,46.9,77157.33,0.53,-0.09616,8e-05,7.62075]
[1776825396851,46.91,77147.65,0.53,-0.09695,8e-05,7.66579]
[1776825397613,46.91,77147.65,0.53,-0.09695,8e-05,7.66579]
[1776825403007,46.9,77144.79,0.53,-0.09719,8e-05,7.679]
[1776825403792,46.9,77140.93,0.53,-0.0975,8e-05,7.69692]
[1776825405241,46.9,77132.54,0.53,-0.09819,8e-05,7.73593]
[1776825405722,46.9,77132.54,0.53,-0.09819,8e-05,7.73593]
[1776825410029,46.9,77127.11,0.53,-0.09863,8e-05,7.7609]
[1776825411656,46.9,77137.29,0.53,-0.09778,8e-05,7.71284]
[1776825415206,46.9,77135.45,0.53,-0.09793,8e-05,7.7211]
[1776825417003,46.9,77135.12,0.53,-0.09796,8e-05,7.72254]
[1776825422122,46.9,77135.5,0.53,-0.09792,8e-05,7.72028]
[1776825424643,46.9,77125.29,0.53,-0.09875,8e-05,7.76762]
[1776825427422,46.9,77128.76,0.53,-0.09846,8e-05,7.75124]
[1776825429681,46.89,77117.39,0.53,-0.0994,8e-05,7.8039]
[1776825433667,46.89,77115.35,0.53,-0.09956,8e-05,7.81278]
[1776825433996,46.89,77115.35,0.53,-0.09956,8e-05,7.81278]
[1776825439009,46.89,77119.75,0.53,-0.09917,8e-05,7.79104]
[1776825444285,46.88,77116.02,0.53,-0.09946,8e-05,7.80717]
[1776825449826,46.88,77118.87,0.53,-0.0992,8e-05,7.79248]
[1776825454863,46.87,77117.17,0.53,-0.09926,8e-05,7.79359]
[1776825456857,46.87,77117.6,0.53,-0.09922,8e-05,7.79136]
[1776825458377,46.87,77128.48,0.53,-0.09831,8e-05,7.74005]
[1776825467956,46.86,77120.41,0.53,-0.09895,8e-05,7.77622]
[1776825473240,46.86,77120.17,0.53,-0.09896,8e-05,7.77656]
[1776825475457,46.86,77119.98,0.53,-0.09897,8e-05,7.77714]
[1776825479035,46.86,77128.19,0.53,-0.09829,8e-05,7.7391]
[1776825480634,46.86,77128.33,0.53,-0.09828,8e-05,7.73857]
[1776825483133,46.86,77126.96,0.53,-0.0984,8e-05,7.74524]
[1776825483232,46.86,77119.83,0.53,-0.099,8e-05,7.77873]
[1776825483562,46.86,77119.83,0.53,-0.099,8e-05,7.77873]
[1776825484537,46.86,77119.61,0.53,-0.09902,8e-05,7.77985]
[1776825485083,46.86,77105.46,0.53,-0.1002,8e-05,7.84631]
[1776825485479,46.86,77105.46,0.53,-0.1002,8e-05,7.84631]
[1776825485873,46.86,77105.46,0.53,-0.1002,8e-05,7.84631]
[1776825485884,46.86,77105.46,0.53,-0.1002,8e-05,7.84631]
[1776825486285,46.86,77085.85,0.53,-0.10186,9e-05,7.93865]
[1776825486328,46.86,77085.85,0.53,-0.10186,9e-05,7.93865]
[1776825489886,46.86,77080.0,0.53,-0.10235,9e-05,7.96582]
[1776825492287,46.86,77074.22,0.53,-0.10284,9e-05,7.99302]
[1776825493740,46.86,77075.74,0.53,-0.10271,9e-05,7.98584]
[1776825494145,46.86,77080.38,0.53,-0.10231,9e-05,7.96366]
[1776825495155,46.86,77092.63,0.53,-0.10126,8e-05,7.90564]
[1776825500186,46.86,77086.91,0.53,-0.10174,8e-05,7.93202]
[1776825500948,46.86,77086.91,0.53,-0.10174,8e-05,7.93202]
[1776825505382,46.86,77085.63,0.53,-0.10184,9e-05,7.93745]
[1776825506288,46.86,77095.06,0.53,-0.10103,8e-05,7.89285]
[1776825510998,46.85,77089.85,0.53,-0.10147,8e-05,7.91717]
[1776825511263,46.85,77088.88,0.53,-0.10149,8e-05,7.91585]
[1776825513277,46.85,77099.12,0.53,-0.10062,8e-05,7.86746]
[1776825515292,46.85,77108.5,0.53,-0.09983,8e-05,7.8234]
[1776825520329,46.85,77111.95,0.53,-0.09954,8e-05,7.80717]
[1776825522341,46.85,77103.69,0.53,-0.10023,8e-05,7.8458]
[1776825527779,46.85,77106.05,0.53,-0.10004,8e-05,7.83476]
[1776825529475,46.85,77106.05,0.53,-0.10004,8e-05,7.83479]
[1776825529651,46.85,77103.89,0.53,-0.10022,8e-05,7.84497]
[1776825530682,46.85,77103.89,0.53,-0.10022,8e-05,7.84497]
[1776825532267,46.85,77099.15,0.53,-0.10062,8e-05,7.86729]
[1776825533172,46.85,77099.15,0.53,-0.10062,8e-05,7.86729]
[1776825533410,46.85,77093.62,0.53,-0.10108,8e-05,7.89324]
[1776825534202,46.85,77093.62,0.53,-0.10108,8e-05,7.89324]
[1776825537201,46.85,77090.5,0.53,-0.10134,8e-05,7.90781]
[1776825539549,46.85,77090.87,0.53,-0.10131,8e-05,7.90582]
[1776825541414,46.85,77090.81,0.53,-0.10131,8e-05,7.90596]
[1776825543422,46.85,77090.9,0.53,-0.1013,8e-05,7.9054]
[1776825545848,46.85,77089.17,0.53,-0.10145,8e-05,7.9134]
[1776825549414,46.85,77088.5,0.53,-0.1015,8e-05,7.9163]
[1776825549768,46.85,77088.5,0.53,-0.1015,8e-05,7.91623]
[1776825550323,46.85,77088.5,0.53,-0.1015,8e-05,7.91623]
[1776825550158,46.85,77110.59,0.53,-0.09963,8e-05,7.81218]
[1776825550582,46.85,77110.59,0.53,-0.09963,8e-05,7.81218]
[1776825550722,46.85,77110.59,0.53,-0.09963,8e-05,7.81218]
[1776825551076,46.85,77133.98,0.53,-0.09769,8e-05,7.70268]
[1776825551520,46.85,77133.98,0.53,-0.09769,8e-05,7.70268]
[1776825552133,46.85,77133.98,0.53,-0.09769,8e-05,7.70268]
[1776825552179,46.85,77133.98,0.53,-0.09769,8e-05,7.70268]
[1776825552231,46.85,77146.92,0.53,-0.09662,8e-05,7.64195]
[1776825552434,46.85,77146.92,0.53,-0.09662,8e-05,7.64195]
[1776825552516,46.85,77146.92,0.53,-0.09662,8e-05,7.64195]
[1776825552765,46.85,77146.92,0.53,-0.09662,8e-05,7.64195]
[1776825552998,46.85,77136.71,0.53,-0.09746,8e-05,7.68953]
[1776825557999,46.85,77135.88,0.53,-0.09752,8e-05,7.69327]
[1776825559993,46.85,77135.56,0.53,-0.09755,8e-05,7.69474]
[1776825560021,46.85,77125.97,0.53,-0.09834,8e-05,7.73951]
[1776825565397,46.85,77120.93,0.53,-0.09876,8e-05,7.76303]
[1776825566691,46.84,77107.19,0.53,-0.0999,8e-05,7.82708]
[1776825570108,46.84,77115.79,0.53,-0.09916,8e-05,7.78585]
[1776825571871,46.84,77117.21,0.53,-0.09898,8e-05,7.77325]
[1776825572732,46.84,77113.18,0.53,-0.09931,8e-05,7.792]
[1776825572829,46.84,77105.44,0.53,-0.09996,8e-05,7.82834]
[1776825577086,46.84,77101.09,0.53,-0.10031,8e-05,7.84792]
[1776825577167,46.84,77101.09,0.53,-0.10031,8e-05,7.84792]
[1776825577279,46.84,77101.09,0.53,-0.10031,8e-05,7.84792]
[1776825577308,46.84,77100.38,0.53,-0.10037,8e-05,7.85101]
[1776825579443,46.84,77094.2,0.53,-0.10089,8e-05,7.87986]
[1776825580105,46.84,77094.2,0.53,-0.10089,8e-05,7.87986]
[1776825580114,46.83,77084.87,0.53,-0.10167,9e-05,7.92352]
[1776825583197,46.83,77082.52,0.53,-0.10187,9e-05,7.93452]
[1776825583313,46.83,77082.52,0.53,-0.10187,9e-05,7.93452]
[1776825583348,46.83,77082.73,0.53,-0.10185,9e-05,7.9333]
[1776825588838,46.83,77089.01,0.53,-0.10131,8e-05,7.90326]
[1776825591753,46.83,77088.37,0.53,-0.10135,8e-05,7.90593]
[1776825596894,46.82,77081.72,0.53,-0.10189,9e-05,7.93536]
[1776825597601,46.82,77081.72,0.53,-0.10189,9e-05,7.93536]
[1776825601827,46.82,77080.76,0.53,-0.10194,9e-05,7.93857]
[1776825602229,46.82,77080.76,0.53,-0.10194,9e-05,7.93857]
[1776825602308,46.82,77079.07,0.53,-0.10208,9e-05,7.94623]
[1776825602929,46.82,77079.07,0.53,-0.10208,9e-05,7.94623]
[1776825603079,46.82,77079.07,0.53,-0.10208,9e-05,7.94623]
[1776825603182,46.82,77066.85,0.53,-0.10313,9e-05,8.0041]
[1776825605207,46.81,77057.96,0.53,-0.10389,9e-05,8.04582]
[1776825605462,46.81,77057.96,0.53,-0.10389,9e-05,8.04582]
[1776825605956,46.81,77057.96,0.53,-0.10389,9e-05,8.04582]
[1776825608301,46.81,77067.91,0.53,-0.10302,9e-05,7.99795]
[1776825609138,46.81,77067.91,0.53,-0.10302,9e-05,7.99795]
[1776825609151,46.81,77072.82,0.53,-0.10259,9e-05,7.97451]
[1776825610145,46.81,77072.82,0.53,-0.10259,9e-05,7.97451]
[1776825610246,46.81,77075.29,0.53,-0.10237,9e-05,7.96242]
[1776825610462,46.81,77075.29,0.53,-0.10237,9e-05,7.96242]
[1776825610811,46.81,77075.29,0.53,-0.10237,9e-05,7.96242]
[1776825610991,46.81,77075.29,0.53,-0.10237,9e-05,7.96204]
[1776825612034,46.81,77085.31,0.53,-0.10151,8e-05,7.91431]
[1776825615458,46.8,77098.84,0.53,-0.10035,8e-05,7.84969]
[1776825618274,46.8,77097.37,0.53,-0.10047,8e-05,7.85619]
[1776825622423,46.8,77082.23,0.53,-0.10173,9e-05,7.92644]
[1776825623048,46.8,77082.23,0.53,-0.10173,9e-05,7.92644]
[1776825623078,46.8,77082.23,0.53,-0.10172,9e-05,7.92612]
[1776825624329,46.8,77082.23,0.53,-0.10172,9e-05,7.92612]
[1776825624344,46.8,77075.63,0.53,-0.10228,9e-05,7.95698]
[1776825626444,46.79,77089.26,0.53,-0.10111,8e-05,7.89188]
[1776825630447,46.79,77092.05,0.53,-0.10086,8e-05,7.87795]
[1776825631132,46.79,77093.03,0.53,-0.1007,8e-05,7.86701]
[1776825636168,46.78,77098.92,0.53,-0.10019,8e-05,7.83818]
[1776825639356,46.78,77098.67,0.53,-0.1002,8e-05,7.83898]
[1776825639457,46.78,77097.09,0.53,-0.10033,8e-05,7.84623]
[1776825644398,46.78,77098.53,0.53,-0.10019,8e-05,7.83864]
[1776825644468,46.78,77097.49,0.53,-0.10028,8e-05,7.84335]
[1776825644603,46.78,77097.49,0.53,-0.10028,8e-05,7.84335]
[1776825645146,46.78,77097.49,0.53,-0.10028,8e-05,7.84335]
[1776825645230,46.78,77097.49,0.53,-0.10028,8e-05,7.84335]
[1776825645438,46.78,77097.49,0.53,-0.10028,8e-05,7.84335]
[1776825645449,46.78,77113.13,0.53,-0.09896,8e-05,7.76964]
[1776825646943,46.78,77113.13,0.53,-0.09896,8e-05,7.76945]
[1776825647662,46.78,77119.93,0.53,-0.09839,8e-05,7.73748]
[1776825648251,46.78,77119.78,0.53,-0.0984,8e-05,7.73815]
[1776825649380,46.78,77119.78,0.53,-0.0984,8e-05,7.73815]
[1776825649461,46.78,77123.59,0.53,-0.09809,8e-05,7.72028]
[1776825649635,46.78,77123.59,0.53,-0.09809,8e-05,7.72028]
[1776825650687,46.78,77123.63,0.53,-0.09808,8e-05,7.72008]
[1776825654257,46.78,77130.63,0.53,-0.09751,8e-05,7.68738]
[1776825654617,46.78,77133.52,0.53,-0.09727,8e-05,7.67392]
[1776825659332,46.78,77146.64,0.53,-0.0962,8e-05,7.6131]
[1776825661073,46.78,77146.64,0.53,-0.0962,8e-05,7.6132]
[1776825661341,46.78,77147.81,0.53,-0.09611,8e-05,7.60788]
[1776825661567,46.78,77147.81,0.53,-0.09611,8e-05,7.60788]
[1776825661864,46.78,77147.81,0.53,-0.09611,8e-05,7.60788]
[1776825662574,46.78,77149.75,0.53,-0.09595,8e-05,7.59899]
[1776825663357,46.78,77153.4,0.53,-0.09566,8e-05,7.58218]
[1776825664236,46.78,77153.4,0.53,-0.09566,8e-05,7.58218]
[1776825664362,46.78,77153.91,0.53,-0.09562,8e-05,7.57999]
[1776825665014,46.78,77153.91,0.53,-0.09562,8e-05,7.57999]
[1776825665369,46.78,77153.6,0.53,-0.09565,8e-05,7.58161]
[1776825667018,46.78,77158.84,0.53,-0.09522,8e-05,7.55746]
[1776825667383,46.78,77155.86,0.53,-0.09547,8e-05,7.57151]
[1776825672419,46.79,77157.46,0.53,-0.09536,8e-05,7.56514]
[1776825677453,46.79,77154.91,0.53,-0.09558,8e-05,7.57803]
[1776825682247,46.79,77162.47,0.53,-0.09498,8e-05,7.54382]
[1776825683982,46.8,77162.01,0.53,-0.09503,8e-05,7.54647]
[1776825685512,46.8,77175.01,0.53,-0.09399,8e-05,7.48684]
[1776825687213,46.8,77168.48,0.53,-0.09452,8e-05,7.5174]
[1776825692546,46.8,77164.44,0.53,-0.09481,8e-05,7.53185]
[1776825695644,46.81,77165.08,0.53,-0.09478,8e-05,7.52979]
[1776825696022,46.81,77170.02,0.53,-0.09438,8e-05,7.50723]
[1776825697793,46.81,77177.22,0.53,-0.09382,8e-05,7.47463]
[1776825698536,46.81,77177.22,0.53,-0.09382,8e-05,7.47463]
[1776825698541,46.81,77177.22,0.53,-0.09382,8e-05,7.47463]
[1776825700181,46.81,77180.25,0.53,-0.09358,8e-05,7.46077]
[1776825701185,46.81,77181.73,0.53,-0.09346,8e-05,7.45425]
[1776825702363,46.81,77177.62,0.53,-0.09379,8e-05,7.47337]
[1776825705541,46.82,77185.59,0.53,-0.09318,8e-05,7.4379]
[1776825706425,46.82,77185.59,0.53,-0.09318,8e-05,7.4379]
[1776825707453,46.82,77186.26,0.53,-0.09313,8e-05,7.43524]
[1776825707554,46.82,77179.2,0.53,-0.0937,8e-05,7.46822]
[1776825709070,46.82,77170.72,0.53,-0.0944,8e-05,7.50809]
[1776825711582,46.82,77170.72,0.53,-0.0944,8e-05,7.50809]
[1776825714715,46.83,77161.45,0.53,-0.09517,8e-05,7.55238]
[1776825718233,46.83,77157.45,0.53,-0.0955,8e-05,7.57139]
[1776825718255,46.83,77157.45,0.53,-0.0955,8e-05,7.57139]
[1776825718418,46.83,77157.45,0.53,-0.0955,8e-05,7.57139]
[1776825718422,46.83,77156.93,0.53,-0.09555,8e-05,7.57422]
[1776825719443,46.83,77156.93,0.53,-0.09555,8e-05,7.57422]
[1776825719644,46.83,77149.37,0.53,-0.09617,8e-05,7.60954]
[1776825720037,46.83,77149.37,0.53,-0.09617,8e-05,7.60954]
[1776825720043,46.83,77149.37,0.53,-0.09617,8e-05,7.60954]
[1776825720137,46.83,77148.66,0.53,-0.09623,8e-05,7.61298]
[1776825720921,46.83,77148.66,0.53,-0.09623,8e-05,7.61298]
[1776825721030,46.83,77148.66,0.53,-0.09623,8e-05,7.61298]
[1776825722290,46.83,77148.63,0.53,-0.09623,8e-05,7.61326]
[1776825722357,46.83,77150.81,0.53,-0.09606,8e-05,7.60327]
[1776825724262,46.83,77150.81,0.53,-0.09606,8e-05,7.60327]
[1776825724301,46.84,77154.09,0.53,-0.0958,8e-05,7.58837]
[1776825725787,46.84,77154.09,0.53,-0.0958,8e-05,7.58837]
[1776825725833,46.84,77154.09,0.53,-0.0958,8e-05,7.58837]
[1776825726540,46.84,77154.06,0.53,-0.09581,8e-05,7.58887]
[1776825727032,46.84,77154.06,0.53,-0.09581,8e-05,7.58887]
[1776825731916,46.84,77155.21,0.53,-0.09572,8e-05,7.5842]
[1776825733310,46.84,77154.14,0.53,-0.09581,8e-05,7.58935]
[1776825734958,46.84,77154.34,0.53,-0.0958,8e-05,7.58877]
[1776825735624,46.84,77155.1,0.53,-0.09575,8e-05,7.58541]
[1776825735692,46.84,77155.1,0.53,-0.09575,8e-05,7.58541]
[1776825735738,46.84,77155.1,0.53,-0.09575,8e-05,7.58541]
[1776825735850,46.84,77155.1,0.53,-0.09575,8e-05,7.58541]
[1776825735991,46.84,77155.1,0.53,-0.09575,8e-05,7.58541]
[1776825736033,46.84,77163.19,0.53,-0.09509,8e-05,7.54806]
[1776825736716,46.84,77163.19,0.53,-0.09509,8e-05,7.54806]
[1776825739288,46.84,77181.45,0.53,-0.09363,8e-05,7.46414]
[1776825739726,46.84,77181.45,0.53,-0.09363,8e-05,7.46414]
[1776825739810,46.84,77181.45,0.53,-0.09363,8e-05,7.46414]
[1776825739833,46.84,77181.45,0.53,-0.09363,8e-05,7.46414]
[1776825740166,46.84,77181.45,0.53,-0.09363,8e-05,7.46414]
[1776825741753,46.85,77186.54,0.53,-0.09323,8e-05,7.44077]
[1776825741760,46.85,77186.54,0.53,-0.09323,8e-05,7.44077]
[1776825741764,46.85,77186.54,0.53,-0.09323,8e-05,7.44077]
[1776825741893,46.85,77186.54,0.53,-0.09323,8e-05,7.44077]
[1776825742469,46.85,77192.9,0.53,-0.09272,8e-05,7.41174]
[1776825743381,46.85,77192.9,0.53,-0.09272,8e-05,7.41174]
[1776825744465,46.85,77192.24,0.53,-0.09278,8e-05,7.41492]
[1776825744575,46.85,77195.11,0.53,-0.09255,8e-05,7.40187]
[1776825744793,46.85,77195.11,0.53,-0.09255,8e-05,7.40187]
[1776825745304,46.85,77202.99,0.53,-0.09193,8e-05,7.36571]
[1776825746023,46.85,77202.99,0.53,-0.09193,8e-05,7.36571]
[1776825746092,46.85,77208.98,0.53,-0.09146,8e-05,7.33842]
[1776825750148,46.85,77209.86,0.53,-0.09141,8e-05,7.33534]
[1776825750342,46.85,77209.86,0.53,-0.09141,8e-05,7.33534]
[1776825750836,46.85,77210.13,0.53,-0.09139,8e-05,7.3341]
[1776825751018,46.85,77210.13,0.53,-0.09139,8e-05,7.3341]
[1776825751474,46.85,77210.13,0.53,-0.09139,8e-05,7.3341]
[1776825751499,46.85,77234.34,0.53,-0.08944,8e-05,7.21825]
[1776825751702,46.85,77234.34,0.53,-0.08944,8e-05,7.21825]
[1776825752103,46.85,77234.34,0.53,-0.08944,8e-05,7.21825]
[1776825752349,46.85,77251.91,0.53,-0.0881,8e-05,7.13894]
[1776825753843,46.85,77251.91,0.53,-0.0881,8e-05,7.13917]
[1776825753864,46.85,77251.91,0.53,-0.0881,8e-05,7.13917]
[1776825753922,46.85,77251.91,0.53,-0.0881,8e-05,7.13917]
[1776825753954,46.85,77251.91,0.53,-0.0881,8e-05,7.13917]
[1776825753991,46.85,77251.91,0.53,-0.0881,8e-05,7.13917]
[1776825754050,46.85,77251.91,0.53,-0.0881,8e-05,7.13917]
[1776825754096,46.85,77251.91,0.53,-0.0881,8e-05,7.13917]
[1776825754181,46.85,77251.91,0.53,-0.0881,8e-05,7.13917]
[1776825754294,46.85,77251.91,0.53,-0.0881,8e-05,7.13917]
[1776825754331,46.85,77251.91,0.53,-0.0881,8e-05,7.13917]
[1776825754384,46.85,77251.91,0.53,-0.0881,8e-05,7.13917]
[1776825754432,46.85,77241.29,0.53,-0.08892,8e-05,7.1875]
[1776825755050,46.86,77225.59,0.53,-0.09014,8e-05,7.25901]
[1776825758585,46.86,77224.62,0.53,-0.09022,8e-05,7.2635]
[1776825758673,46.86,77226.6,0.53,-0.09006,8e-05,7.25457]
[1776825759435,46.86,77234.81,0.53,-0.08943,8e-05,7.21723]
[1776825760712,46.86,77234.81,0.53,-0.08943,8e-05,7.21723]
[1776825762668,46.86,77249.71,0.53,-0.08829,8e-05,7.15006]
[1776825762729,46.86,77249.71,0.53,-0.08829,8e-05,7.15006]
[1776825762744,46.86,77249.71,0.53,-0.08829,8e-05,7.15006]
[1776825762856,46.86,77249.71,0.53,-0.08829,8e-05,7.15006]
[1776825762962,46.86,77249.71,0.53,-0.08829,8e-05,7.15006]
[1776825762992,46.86,77249.71,0.53,-0.08829,8e-05,7.15006]
[1776825763033,46.86,77249.71,0.53,-0.08829,8e-05,7.15006]
[1776825763208,46.86,77249.71,0.53,-0.08829,8e-05,7.15006]
[1776825763244,46.86,77249.71,0.53,-0.08829,8e-05,7.15006]
[1776825763305,46.86,77249.71,0.53,-0.08829,8e-05,7.15006]
[1776825763384,46.86,77263.76,0.53,-0.08722,8e-05,7.08683]
[1776825763960,46.86,77263.76,0.53,-0.08722,8e-05,7.08683]
[1776825764037,46.86,77263.76,0.53,-0.08722,8e-05,7.08683]
[1776825764087,46.86,77263.76,0.53,-0.08723,8e-05,7.08713]
[1776825765096,46.86,77282.77,0.53,-0.0858,7e-05,7.00213]
[1776825766161,46.86,77282.77,0.53,-0.0858,7e-05,7.00213]
[1776825766242,46.86,77282.77,0.53,-0.0858,7e-05,7.00213]
[1776825766329,46.86,77292.82,0.53,-0.08506,7e-05,6.95735]
[1776825767284,46.86,77292.82,0.53,-0.08506,7e-05,6.95735]
[1776825770424,46.86,77292.58,0.53,-0.08509,7e-05,6.95922]
[1776825770436,46.86,77291.9,0.53,-0.08514,7e-05,6.96225]
[1776825773155,46.87,77279.16,0.53,-0.08611,8e-05,7.02031]
[1776825774600,46.87,77279.16,0.53,-0.08611,8e-05,7.02031]
[1776825774673,46.87,77279.16,0.53,-0.08611,8e-05,7.02031]
[1776825774652,46.87,77278.84,0.53,-0.08614,8e-05,7.02214]
[1776825775307,46.87,77265.53,0.53,-0.08715,8e-05,7.08235]
[1776825776347,46.87,77265.53,0.53,-0.08715,8e-05,7.08235]
[1776825776420,46.87,77265.53,0.53,-0.08715,8e-05,7.08235]
[1776825776448,46.87,77256.74,0.53,-0.08782,8e-05,7.12228]
[1776825778295,46.87,77256.74,0.53,-0.08782,8e-05,7.12251]
[1776825778502,46.87,77256.74,0.53,-0.08782,8e-05,7.12251]
[1776825778551,46.87,77252.47,0.53,-0.08815,8e-05,7.14202]
[1776825778910,46.87,77252.47,0.53,-0.08815,8e-05,7.14202]
[1776825779044,46.87,77252.47,0.53,-0.08815,8e-05,7.14202]
[1776825779052,46.87,77252.47,0.53,-0.08815,8e-05,7.14202]
[1776825779115,46.87,77252.47,0.53,-0.08815,8e-05,7.14202]
[1776825779451,46.87,77252.47,0.53,-0.08815,8e-05,7.14202]
[1776825779639,46.87,77252.47,0.53,-0.08815,8e-05,7.14202]
[1776825779582,46.88,77253.21,0.53,-0.0881,8e-05,7.13908]
[1776825780290,46.88,77253.21,0.53,-0.0881,8e-05,7.13908]
[1776825780304,46.88,77253.21,0.53,-0.0881,8e-05,7.13908]
[1776825780307,46.88,77253.21,0.53,-0.0881,8e-05,7.13908]
[1776825780311,46.88,77253.21,0.53,-0.0881,8e-05,7.13908]
[1776825780336,46.88,77253.21,0.53,-0.0881,8e-05,7.13908]
[1776825780392,46.88,77252.66,0.53,-0.08814,8e-05,7.14157]
[1776825781508,46.88,77252.66,0.53,-0.08814,8e-05,7.14157]
[1776825781542,46.88,77252.66,0.53,-0.08814,8e-05,7.14157]
[1776825781571,46.88,77252.66,0.53,-0.08814,8e-05,7.14157]
[1776825781631,46.88,77252.66,0.53,-0.08814,8e-05,7.14157]
[1776825781609,46.88,77253.49,0.53,-0.08809,8e-05,7.13824]
[1776825782218,46.88,77253.49,0.53,-0.08809,8e-05,7.13824]
[1776825782262,46.88,77253.49,0.53,-0.08809,8e-05,7.13824]
[1776825782460,46.88,77253.49,0.53,-0.08809,8e-05,7.13824]
[1776825782613,46.88,77253.49,0.53,-0.08809,8e-05,7.13824]
[1776825782674,46.88,77261.54,0.53,-0.08748,8e-05,7.10216]
[1776825782986,46.88,77261.54,0.53,-0.08748,8e-05,7.10216]
[1776825783624,46.88,77261.54,0.53,-0.08748,8e-05,7.10216]
[1776825784314,46.88,77256.5,0.53,-0.08787,8e-05,7.12516]
[1776825784768,46.88,77256.5,0.53,-0.08787,8e-05,7.12516]
[1776825784847,46.88,77256.5,0.53,-0.08787,8e-05,7.12516]
[1776825786594,46.88,77255.58,0.53,-0.08794,8e-05,7.12953]
[1776825786644,46.88,77255.58,0.53,-0.08794,8e-05,7.12953]
[1776825787254,46.88,77256.38,0.53,-0.08789,8e-05,7.12634]
[1776825788568,46.88,77256.38,0.53,-0.08789,8e-05,7.12634]
[1776825788650,46.88,77256.57,0.53,-0.08788,8e-05,7.12589]
[1776825790585,46.88,77253.95,0.53,-0.08808,8e-05,7.1379]
[1776825790654,46.88,77253.95,0.53,-0.08808,8e-05,7.1379]
[1776825790605,46.88,77254.65,0.53,-0.08803,8e-05,7.13492]
[1776825792587,46.88,77256.01,0.53,-0.08793,8e-05,7.12896]
[1776825792597,46.88,77256.01,0.53,-0.08793,8e-05,7.12896]
[1776825792634,46.88,77256.01,0.53,-0.08793,8e-05,7.12896]
[1776825792656,46.89,77255.62,0.53,-0.08796,8e-05,7.1309]
[1776825793224,46.89,77255.62,0.53,-0.08796,8e-05,7.1309]
[1776825793289,46.89,77255.62,0.53,-0.08796,8e-05,7.1309]
[1776825793333,46.89,77255.62,0.53,-0.08796,8e-05,7.1309]
[1776825793512,46.89,77255.62,0.53,-0.08796,8e-05,7.1309]
[1776825793549,46.89,77259.45,0.53,-0.08767,8e-05,7.11362]
[1776825794661,46.89,77259.45,0.53,-0.08767,8e-05,7.11362]
[1776825794733,46.89,77265.29,0.53,-0.08723,8e-05,7.0875]
[1776825795368,46.89,77265.29,0.53,-0.08723,8e-05,7.0875]
[1776825795696,46.89,77265.29,0.53,-0.08723,8e-05,7.0875]
[1776825795417,46.89,77267.02,0.53,-0.0871,8e-05,7.07971]
[1776825798689,46.89,77266.86,0.53,-0.08712,8e-05,7.08117]
[1776825798749,46.89,77262.6,0.53,-0.08745,8e-05,7.1006]
[1776825798755,46.89,77262.6,0.53,-0.08745,8e-05,7.1006]
[1776825798839,46.89,77262.6,0.53,-0.08745,8e-05,7.1006]
[1776825799682,46.89,77262.6,0.53,-0.08745,8e-05,7.1006]
[1776825799669,46.89,77267.65,0.53,-0.08707,8e-05,7.07827]
[1776825800348,46.89,77267.65,0.53,-0.08707,8e-05,7.07827]
[1776825800758,46.89,77267.65,0.53,-0.08707,8e-05,7.07827]
[1776825803024,46.89,77278.47,0.53,-0.08627,8e-05,7.03019]
[1776825803684,46.89,77278.47,0.53,-0.08627,8e-05,7.03019]
[1776825804190,46.89,77279.53,0.53,-0.08619,8e-05,7.02576]
[1776825804676,46.89,77279.53,0.53,-0.08619,8e-05,7.02576]
[1776825804880,46.89,77279.53,0.53,-0.08619,8e-05,7.02576]
[1776825805593,46.9,77268.46,0.53,-0.08704,8e-05,7.07612]
[1776825810139,46.9,77264.53,0.53,-0.08735,8e-05,7.09479]
[1776825810419,46.9,77251.41,0.53,-0.08835,8e-05,7.15421]
[1776825814437,46.9,77247.65,0.53,-0.08859,8e-05,7.16585]
[1776825817281,46.9,77238.96,0.53,-0.08926,8e-05,7.20577]
[1776825818348,46.91,77232.34,0.53,-0.08978,8e-05,7.23614]
[1776825818923,46.91,77230.97,0.53,-0.08989,8e-05,7.24237]
[1776825819512,46.91,77244.33,0.53,-0.08886,8e-05,7.18202]
[1776825820522,46.91,77256.77,0.53,-0.08791,8e-05,7.12587]
[1776825824341,46.91,77251.29,0.53,-0.08834,8e-05,7.15126]
[1776825827090,46.91,77245.96,0.53,-0.08875,8e-05,7.17558]
[1776825827584,46.91,77245.96,0.53,-0.08875,8e-05,7.17558]
[1776825828872,46.91,77238.13,0.53,-0.08936,8e-05,7.21121]
[1776825828903,46.91,77238.13,0.53,-0.08936,8e-05,7.21121]
[1776825830331,46.91,77230.99,0.53,-0.08991,8e-05,7.24366]
[1776825830341,46.91,77230.99,0.53,-0.08991,8e-05,7.24366]
[1776825830590,46.91,77227.08,0.53,-0.09021,8e-05,7.26141]
[1776825831176,46.91,77227.08,0.53,-0.09021,8e-05,7.26141]
[1776825836631,46.91,77230.55,0.53,-0.08995,8e-05,7.24584]
[1776825837774,46.91,77229.8,0.53,-0.09,8e-05,7.24925]
[1776825838645,46.91,77229.48,0.53,-0.09003,8e-05,7.25098]
[1776825838772,46.91,77229.48,0.53,-0.09003,8e-05,7.25098]
[1776825841256,46.92,77236.47,0.53,-0.08951,8e-05,7.22012]
[1776825842238,46.92,77237.76,0.53,-0.08941,8e-05,7.21426]
[1776825842302,46.92,77237.76,0.53,-0.08941,8e-05,7.21426]
[1776825842527,46.92,77237.76,0.53,-0.08941,8e-05,7.21426]
[1776825842633,46.92,77237.76,0.53,-0.08941,8e-05,7.21426]
[1776825842727,46.92,77237.76,0.53,-0.08941,8e-05,7.21426]
[1776825842789,46.92,77248.21,0.53,-0.0886,8e-05,7.16692]
[1776825842795,46.92,77248.21,0.53,-0.0886,8e-05,7.16692]
[1776825843181,46.92,77248.21,0.53,-0.0886,8e-05,7.16692]
[1776825843237,46.92,77248.21,0.53,-0.0886,8e-05,7.16692]
[1776825843701,46.92,77248.21,0.53,-0.08861,8e-05,7.16752]
[1776825844420,46.92,77248.21,0.53,-0.08861,8e-05,7.16752]
[1776825845314,46.92,77252.68,0.53,-0.08827,8e-05,7.14731]
[1776825848514,46.92,77253.38,0.53,-0.08823,8e-05,7.14483]
[1776825849523,46.92,77255.49,0.53,-0.08807,8e-05,7.13549]
[1776825850057,46.92,77255.3,0.53,-0.08809,8e-05,7.13652]
[1776825850684,46.92,77255.3,0.53,-0.08809,8e-05,7.13652]
[1776825850738,46.92,77259.22,0.53,-0.08779,8e-05,7.11903]
[1776825851009,46.92,77259.22,0.53,-0.08779,8e-05,7.11903]
[1776825851525,46.92,77259.22,0.53,-0.08779,8e-05,7.11903]
[1776825853790,46.92,77267.83,0.53,-0.08715,8e-05,7.08098]
[1776825855131,46.93,77268.2,0.53,-0.08713,8e-05,7.07957]
[1776825855219,46.93,77268.2,0.53,-0.08713,8e-05,7.07957]
[1776825855295,46.93,77268.2,0.53,-0.08713,8e-05,7.07957]
[1776825855774,46.93,77267.85,0.53,-0.08716,8e-05,7.08141]
[1776825856128,46.93,77267.85,0.53,-0.08716,8e-05,7.08141]
[1776825856702,46.93,77267.85,0.53,-0.08716,8e-05,7.08141]
[1776825857515,46.93,77260.53,0.53,-0.08772,8e-05,7.11457]
[1776825860862,46.93,77252.25,0.53,-0.08835,8e-05,7.15228]
[1776825868288,46.93,77256.26,0.53,-0.08807,8e-05,7.13539]
[1776825869097,46.93,77255.47,0.53,-0.08813,8e-05,7.13895]
[1776825869996,46.93,77255.04,0.53,-0.08817,8e-05,7.1412]
[1776825870151,46.93,77255.04,0.53,-0.08817,8e-05,7.1412]
[1776825870235,46.93,77255.04,0.53,-0.08817,8e-05,7.1412]
[1776825870394,46.93,77253.26,0.53,-0.08831,8e-05,7.14939]
[1776825871154,46.94,77241.93,0.53,-0.08912,8e-05,7.1951]
[1776825872474,46.94,77241.93,0.53,-0.08912,8e-05,7.1951]
[1776825872761,46.94,77230.94,0.53,-0.08997,8e-05,7.24556]
[1776825879219,46.94,77230.81,0.53,-0.09,8e-05,7.24719]
[1776825885704,46.95,77228.64,0.53,-0.0902,8e-05,7.25882]
[1776825891027,46.95,77226.86,0.53,-0.09034,8e-05,7.26701]
[1776825896059,46.95,77230.87,0.53,-0.09004,8e-05,7.2493]
[1776825901094,46.95,77230.84,0.53,-0.09006,8e-05,7.25042]
[1776825905606,46.96,77230.79,0.53,-0.09007,8e-05,7.25125]
[1776825907718,46.96,77241.42,0.53,-0.08925,8e-05,7.2034]
[1776825908076,46.96,77241.42,0.53,-0.08925,8e-05,7.2034]
[1776825908409,46.96,77241.42,0.53,-0.08925,8e-05,7.2034]
[1776825908438,46.96,77241.42,0.53,-0.08925,8e-05,7.2034]
[1776825908465,46.96,77241.42,0.53,-0.08925,8e-05,7.2034]
[1776825908490,46.96,77242.93,0.53,-0.08914,8e-05,7.19656]
[1776825910304,46.96,77242.93,0.53,-0.08914,8e-05,7.19684]
[1776825910407,46.96,77242.93,0.53,-0.08914,8e-05,7.19684]
[1776825910644,46.96,77242.93,0.53,-0.08914,8e-05,7.19684]
[1776825910792,46.96,77242.93,0.53,-0.08914,8e-05,7.19684]
[1776825910658,46.96,77257.19,0.53,-0.08806,8e-05,7.13263]
[1776825910911,46.96,77257.19,0.53,-0.08806,8e-05,7.13263]
[1776825911373,46.96,77257.19,0.53,-0.08806,8e-05,7.13263]
[1776825911421,46.96,77225.07,0.53,-0.09053,8e-05,7.2784]
[1776825912040,46.96,77225.07,0.53,-0.09053,8e-05,7.2784]
[1776825912807,46.96,77219.0,0.53,-0.09101,8e-05,7.30606]
[1776825913181,46.96,77219.0,0.53,-0.09101,8e-05,7.30606]
[1776825913238,46.96,77227.2,0.53,-0.09037,8e-05,7.26896]
[1776825918775,46.96,77231.59,0.53,-0.09004,8e-05,7.24957]
[1776825924042,46.97,77230.19,0.53,-0.09016,8e-05,7.25676]
[1776825924908,46.97,77230.19,0.53,-0.09016,8e-05,7.25676]
[1776825925805,46.97,77228.76,0.53,-0.09028,8e-05,7.26343]
[1776825925906,46.97,77211.14,0.53,-0.09166,8e-05,7.34413]
[1776825927092,46.97,77211.14,0.53,-0.09166,8e-05,7.34413]
[1776825927376,46.97,77219.83,0.53,-0.09098,8e-05,7.30466]
[1776825928400,46.97,77219.83,0.53,-0.09098,8e-05,7.30466]
[1776825928856,46.97,77211.62,0.53,-0.09163,8e-05,7.34256]
[1776825934425,46.97,77216.91,0.53,-0.09117,8e-05,7.31368]
[1776825936330,46.97,77217.32,0.53,-0.09114,8e-05,7.31203]
[1776825936455,46.97,77217.32,0.53,-0.09114,8e-05,7.31203]
[1776825936463,46.98,77219.64,0.53,-0.09097,8e-05,7.30168]
[1776825940892,46.98,77228.16,0.53,-0.09032,8e-05,7.26401]
[1776825946785,46.98,77230.6,0.53,-0.09014,8e-05,7.25357]
[1776825946947,46.98,77230.6,0.53,-0.09014,8e-05,7.25357]
[1776825947517,46.98,77227.94,0.53,-0.09036,8e-05,7.26599]
[1776825949530,46.98,77216.27,0.53,-0.09127,8e-05,7.31945]
[1776825953559,46.99,77206.13,0.53,-0.09209,8e-05,7.36678]
[1776825958594,47.0,77204.94,0.53,-0.09222,8e-05,7.37442]
[1776825961297,47.0,77205.47,0.53,-0.09218,8e-05,7.37242]
[1776825962131,47.0,77201.54,0.53,-0.09251,8e-05,7.39127]
[1776825962138,47.0,77201.54,0.53,-0.09251,8e-05,7.39127]
[1776825962624,47.0,77201.54,0.53,-0.09251,8e-05,7.39169]
[1776825963861,47.0,77193.46,0.53,-0.09316,8e-05,7.42912]
[1776825966929,47.01,77191.11,0.53,-0.09336,8e-05,7.44061]
[1776825966962,47.01,77193.12,0.53,-0.09321,8e-05,7.43169]
[1776825971688,47.01,77202.27,0.53,-0.09251,8e-05,7.39141]
[1776825974027,47.02,77205.02,0.53,-0.0923,8e-05,7.37957]
[1776825974795,47.02,77205.02,0.53,-0.0923,8e-05,7.37957]
[1776825976933,47.02,77205.36,0.53,-0.09229,8e-05,7.37878]
[1776825978838,47.02,77204.57,0.53,-0.09236,8e-05,7.38315]
[1776825979122,47.02,77201.14,0.53,-0.09264,8e-05,7.39921]
[1776825979752,47.03,77201.14,0.53,-0.09265,8e-05,7.39956]
[1776825982836,47.03,77193.02,0.53,-0.09331,8e-05,7.43774]
[1776825986758,47.03,77187.58,0.53,-0.09375,8e-05,7.4635]
[1776825991835,47.04,77186.77,0.53,-0.09378,8e-05,7.46278]
[1776825996869,47.04,77184.56,0.53,-0.09397,8e-05,7.47402]
[1776825997616,47.04,77184.56,0.53,-0.09397,8e-05,7.47402]
[1776825999889,47.04,77194.18,0.53,-0.09322,8e-05,7.43054]
[1776826000667,47.04,77194.18,0.53,-0.09322,8e-05,7.43054]
[1776826000927,47.04,77194.18,0.53,-0.09322,8e-05,7.43054]
[1776826000985,47.04,77203.18,0.53,-0.09251,8e-05,7.38961]
[1776826003623,47.05,77204.23,0.53,-0.09244,8e-05,7.38547]
[1776826005185,47.05,77205.29,0.53,-0.09237,8e-05,7.38133]
[1776826005479,47.05,77205.29,0.53,-0.09237,8e-05,7.38133]
[1776826005933,47.05,77206.12,0.53,-0.09231,8e-05,7.37791]
[1776826008018,47.05,77201.31,0.53,-0.09269,8e-05,7.40027]
[1776826009011,47.05,77200.31,0.53,-0.09278,8e-05,7.40518]
[1776826008953,47.05,77201.33,0.53,-0.0927,8e-05,7.40084]
[1776826010007,47.05,77201.33,0.53,-0.0927,8e-05,7.40084]
[1776826009964,47.06,77201.32,0.53,-0.09271,8e-05,7.40121]
[1776826010257,47.06,77201.32,0.53,-0.09271,8e-05,7.40121]
[1776826011975,47.06,77217.77,0.53,-0.09143,8e-05,7.32677]
[1776826012985,47.06,77226.15,0.53,-0.09078,8e-05,7.28881]
[1776826013201,47.06,77226.15,0.53,-0.09078,8e-05,7.28881]
[1776826013348,47.06,77226.15,0.53,-0.09078,8e-05,7.28881]
[1776826013994,47.06,77234.78,0.53,-0.09011,8e-05,7.24987]
[1776826019033,47.06,77234.04,0.53,-0.09017,8e-05,7.25316]
[1776826024063,47.06,77239.64,0.53,-0.08974,8e-05,7.2282]
[1776826030005,47.06,77237.26,0.53,-0.08992,8e-05,7.23899]
[1776826033171,47.06,77235.39,0.53,-0.09007,8e-05,7.24741]
[1776826033386,47.06,77235.39,0.53,-0.09007,8e-05,7.24741]
[1776826033998,47.06,77233.7,0.53,-0.0902,8e-05,7.25526]
[1776826034806,47.06,77219.7,0.53,-0.09129,8e-05,7.31889]
[1776826035573,47.06,77219.7,0.53,-0.09129,8e-05,7.31889]
[1776826035686,47.06,77219.7,0.53,-0.09129,8e-05,7.31889]
[1776826035691,47.06,77219.7,0.53,-0.09129,8e-05,7.31889]
[1776826035738,47.06,77210.49,0.53,-0.09202,8e-05,7.36101]
[1776826036893,47.06,77210.49,0.53,-0.09202,8e-05,7.36101]
[1776826036904,47.06,77210.49,0.53,-0.09202,8e-05,7.36101]
[1776826036994,47.06,77208.27,0.53,-0.09219,8e-05,7.37123]
[1776826042011,47.06,77205.19,0.53,-0.09244,8e-05,7.38577]
[1776826044918,47.07,77203.35,0.53,-0.09261,8e-05,7.39523]
[1776826046969,47.07,77193.52,0.53,-0.0934,8e-05,7.44123]
[1776826047182,47.07,77188.46,0.53,-0.09381,8e-05,7.46472]
[1776826047280,47.07,77186.01,0.53,-0.09401,8e-05,7.47597]
[1776826049164,47.07,77185.6,0.53,-0.09404,8e-05,7.4781]
[1776826049176,47.07,77185.6,0.53,-0.09404,8e-05,7.4781]
[1776826050155,47.07,77184.9,0.53,-0.0941,8e-05,7.48154]
[1776826050985,47.07,77184.9,0.53,-0.0941,8e-05,7.48154]
[1776826053719,47.08,77184.17,0.53,-0.09411,8e-05,7.47981]
[1776826053785,47.08,77184.8,0.53,-0.09407,8e-05,7.47738]
[1776826058976,47.08,77186.48,0.53,-0.09395,8e-05,7.47036]
[1776826064800,47.09,77186.21,0.53,-0.09399,8e-05,7.47296]
[1776826064808,47.09,77184.3,0.53,-0.09415,8e-05,7.48218]
[1776826066584,47.09,77184.3,0.53,-0.09415,8e-05,7.48218]
[1776826066780,47.09,77184.3,0.53,-0.09415,8e-05,7.48218]
[1776826066917,47.09,77184.3,0.53,-0.09415,8e-05,7.48218]
[1776826066978,47.09,77181.77,0.53,-0.09436,8e-05,7.49422]
[1776826070111,47.09,77185.84,0.53,-0.09404,8e-05,7.4757]
[1776826070117,47.09,77194.37,0.53,-0.09337,8e-05,7.43704]
[1776826070275,47.09,77194.37,0.53,-0.09337,8e-05,7.43704]
[1776826071895,47.09,77194.37,0.53,-0.09337,8e-05,7.43704]
[1776826072783,47.09,77193.49,0.53,-0.09345,8e-05,7.44163]
[1776826072867,47.09,77193.08,0.53,-0.09348,8e-05,7.44378]
[1776826073560,47.09,77193.08,0.53,-0.09348,8e-05,7.44378]
[1776826073662,47.09,77192.63,0.53,-0.09352,8e-05,7.44584]
[1776826074346,47.09,77192.63,0.53,-0.09352,8e-05,7.44584]
[1776826074436,47.1,77192.63,0.53,-0.09352,8e-05,7.44611]
[1776826076187,47.1,77192.87,0.53,-0.09351,8e-05,7.44527]
[1776826076449,47.1,77193.01,0.53,-0.0935,8e-05,7.4449]
[1776826081878,47.1,77199.89,0.53,-0.09298,8e-05,7.4151]
[1776826087528,47.11,77201.35,0.53,-0.0929,8e-05,7.41002]
[1776826092563,47.12,77205.37,0.53,-0.0926,8e-05,7.39323]
[1776826097147,47.12,77206.19,0.53,-0.09256,8e-05,7.39075]
[1776826097193,47.12,77206.19,0.53,-0.09256,8e-05,7.39075]
[1776826098228,47.12,77206.53,0.53,-0.09254,8e-05,7.38952]
[1776826098300,47.12,77206.53,0.53,-0.09254,8e-05,7.38952]
[1776826103642,47.13,77207.72,0.53,-0.09248,8e-05,7.38597]
[1776826108696,47.13,77206.0,0.53,-0.09264,8e-05,7.39537]
[1776826113722,47.14,77208.21,0.53,-0.09243,8e-05,7.38102]
[1776826115335,47.14,77209.83,0.53,-0.09231,8e-05,7.37425]
[1776826119374,47.15,77207.69,0.53,-0.0925,8e-05,7.38532]
[1776826119471,47.15,77207.69,0.53,-0.0925,8e-05,7.38532]
[1776826120081,47.15,77195.61,0.53,-0.09346,8e-05,7.44085]
[1776826120452,47.15,77195.61,0.53,-0.09346,8e-05,7.44085]
[1776826120461,47.15,77195.61,0.53,-0.09346,8e-05,7.44085]
[1776826120570,47.15,77195.61,0.53,-0.09346,8e-05,7.44085]
[1776826121114,47.15,77195.61,0.53,-0.09346,8e-05,7.44085]
[1776826121429,47.15,77195.61,0.53,-0.09346,8e-05,7.44085]
[1776826122131,47.15,77177.0,0.53,-0.09496,8e-05,7.52678]
[1776826125991,47.15,77187.82,0.53,-0.0941,8e-05,7.47757]
[1776826126741,47.15,77187.82,0.53,-0.0941,8e-05,7.47757]
[1776826128517,47.15,77190.58,0.53,-0.09389,8e-05,7.46524]
[1776826131885,47.16,77191.15,0.53,-0.09385,8e-05,7.46322]
[1776826131916,47.16,77192.22,0.53,-0.09377,8e-05,7.45851]
[1776826134802,47.16,77189.37,0.53,-0.09401,8e-05,7.47199]
[1776826134881,47.16,77187.45,0.53,-0.09416,8e-05,7.48099]
[1776826139906,47.16,77187.0,0.53,-0.09421,8e-05,7.48402]
[1776826143933,47.16,77178.89,0.53,-0.09488,8e-05,7.52195]
[1776826148968,47.17,77181.35,0.53,-0.09469,8e-05,7.51137]
[1776826153475,47.17,77174.66,0.53,-0.09524,8e-05,7.54265]
[1776826154118,47.17,77174.66,0.53,-0.09524,8e-05,7.54265]
[1776826155004,47.17,77173.99,0.53,-0.09529,8e-05,7.54585]
[1776826160114,47.17,77164.25,0.53,-0.09608,8e-05,7.5909]
[1776826160703,47.17,77158.71,0.53,-0.09653,8e-05,7.61649]
[1776826161128,47.17,77158.71,0.53,-0.09653,8e-05,7.61649]
[1776826161279,47.17,77158.57,0.53,-0.09655,8e-05,7.61715]
[1776826162067,47.17,77145.29,0.53,-0.09763,8e-05,7.67858]
[1776826167102,47.17,77141.19,0.53,-0.09796,8e-05,7.69688]
[1776826167239,47.17,77141.19,0.53,-0.09796,8e-05,7.69688]
[1776826167251,47.17,77141.19,0.53,-0.09796,8e-05,7.69688]
[1776826167497,47.17,77141.19,0.53,-0.09796,8e-05,7.69688]
[1776826167548,47.17,77141.19,0.53,-0.09796,8e-05,7.69688]
[1776826168109,47.17,77140.91,0.53,-0.09798,8e-05,7.69803]
[1776826171188,47.17,77148.18,0.53,-0.09737,8e-05,7.66405]
[1776826177172,47.16,77148.12,0.53,-0.09731,8e-05,7.65798]
[1776826179262,47.16,77151.48,0.53,-0.09703,8e-05,7.64232]
[1776826179733,47.16,77151.48,0.53,-0.09703,8e-05,7.64232]
[1776826181199,47.16,77167.56,0.53,-0.09572,8e-05,7.56801]
[1776826181346,47.16,77167.56,0.53,-0.09572,8e-05,7.56801]
[1776826183221,47.16,77172.14,0.53,-0.09535,8e-05,7.547]
[1776826184220,47.16,77173.51,0.53,-0.09525,8e-05,7.54093]
[1776826184766,47.16,77173.51,0.53,-0.09525,8e-05,7.54093]
[1776826185315,47.16,77174.95,0.53,-0.09513,8e-05,7.53443]
[1776826185977,47.16,77174.95,0.53,-0.09513,8e-05,7.53443]
[1776826186235,47.17,77176.26,0.53,-0.09503,8e-05,7.52854]
[1776826191271,47.17,77174.68,0.53,-0.09517,8e-05,7.53642]
[1776826196885,47.17,77177.35,0.53,-0.09496,8e-05,7.52454]
[1776826197111,47.17,77177.35,0.53,-0.09496,8e-05,7.52454]
[1776826197212,47.17,77177.38,0.53,-0.09496,8e-05,7.52462]
[1776826197481,47.17,77177.38,0.53,-0.09496,8e-05,7.52462]
[1776826198065,47.17,77177.38,0.53,-0.09496,8e-05,7.52462]
[1776826198319,47.17,77183.84,0.53,-0.09444,8e-05,7.49505]
[1776826198330,47.17,77183.84,0.53,-0.09444,8e-05,7.49505]
[1776826198695,47.17,77185.92,0.53,-0.09428,8e-05,7.4855]
[1776826199308,47.17,77185.92,0.53,-0.09428,8e-05,7.4855]
[1776826199327,47.17,77185.92,0.53,-0.09428,8e-05,7.48565]
[1776826200330,47.17,77185.92,0.53,-0.09428,8e-05,7.48565]
[1776826201536,47.17,77188.41,0.53,-0.09408,8e-05,7.4744]
[1776826201944,47.17,77188.41,0.53,-0.09408,8e-05,7.4744]
[1776826202003,47.17,77185.94,0.53,-0.09429,8e-05,7.48606]
[1776826203000,47.17,77185.94,0.53,-0.09429,8e-05,7.48606]
[1776826203063,47.17,77185.94,0.53,-0.09429,8e-05,7.48606]
[1776826203242,47.17,77185.94,0.53,-0.09429,8e-05,7.48606]
[1776826204236,47.17,77185.58,0.53,-0.09432,8e-05,7.48787]
[1776826205012,47.17,77187.67,0.53,-0.09416,8e-05,7.47859]
[1776826205040,47.17,77191.47,0.53,-0.09385,8e-05,7.46117]
[1776826207062,47.17,77191.47,0.53,-0.09385,8e-05,7.46117]
[1776826207071,47.18,77205.02,0.53,-0.09278,8e-05,7.39936]
[1776826207672,47.18,77205.02,0.53,-0.09278,8e-05,7.39936]
[1776826210960,47.18,77215.52,0.53,-0.09196,8e-05,7.35192]
[1776826211112,47.18,77215.52,0.53,-0.09196,8e-05,7.35192]
[1776826211730,47.18,77214.74,0.53,-0.09202,8e-05,7.35554]
[1776826212926,47.18,77215.57,0.53,-0.09196,8e-05,7.35184]
[1776826214338,47.18,77218.77,0.53,-0.09171,8e-05,7.33736]
[1776826216580,47.18,77219.39,0.53,-0.09166,8e-05,7.33421]
[1776826216876,47.18,77219.39,0.53,-0.09166,8e-05,7.33421]
[1776826218874,47.17,77219.56,0.53,-0.09164,8e-05,7.33305]
[1776826218950,47.17,77231.37,0.53,-0.09071,8e-05,7.27935]
[1776826219320,47.17,77231.37,0.53,-0.09071,8e-05,7.27935]
[1776826219472,47.17,77235.76,0.53,-0.09037,8e-05,7.25946]
[1776826220820,47.17,77235.76,0.53,-0.09037,8e-05,7.25946]
[1776826220883,47.17,77235.76,0.53,-0.09037,8e-05,7.25946]
[1776826226520,47.17,77235.69,0.53,-0.09038,8e-05,7.25967]
[1776826232953,47.17,77237.45,0.53,-0.09018,8e-05,7.24587]
[1776826238605,47.17,77238.13,0.53,-0.09012,8e-05,7.24264]
[1776826240922,47.17,77238.81,0.53,-0.09007,8e-05,7.23953]
[1776826240970,47.17,77238.86,0.53,-0.09006,8e-05,7.23925]
[1776826243145,47.17,77238.86,0.53,-0.09006,8e-05,7.23925]
[1776826243245,47.17,77228.28,0.53,-0.09088,8e-05,7.28706]
[1776826243908,47.17,77228.28,0.53,-0.09088,8e-05,7.28706]
[1776826249682,47.17,77223.9,0.53,-0.09122,8e-05,7.30641]
[1776826254718,47.17,77217.64,0.53,-0.09169,8e-05,7.33402]
[1776826260759,47.16,77217.58,0.53,-0.09168,8e-05,7.33325]
[1776826263110,47.16,77217.0,0.53,-0.09172,8e-05,7.33572]
[1776826263365,47.16,77214.18,0.53,-0.09193,8e-05,7.34802]
[1776826264072,47.16,77214.18,0.53,-0.09193,8e-05,7.34802]
[1776826264434,47.16,77213.57,0.53,-0.09198,8e-05,7.3508]
[1776826264456,47.16,77213.57,0.53,-0.09198,8e-05,7.3508]
[1776826266285,47.16,77236.9,0.53,-0.09016,8e-05,7.24457]
[1776826266738,47.16,77236.9,0.53,-0.09016,8e-05,7.24457]
[1776826266949,47.16,77236.9,0.53,-0.09016,8e-05,7.24457]
[1776826267040,47.16,77249.2,0.53,-0.08921,8e-05,7.189]
[1776826267837,47.16,77257.89,0.53,-0.08854,8e-05,7.14987]
[1776826268440,47.16,77257.89,0.53,-0.08854,8e-05,7.14987]
[1776826268880,47.16,77257.89,0.53,-0.08854,8e-05,7.14987]
[1776826270795,47.16,77265.1,0.53,-0.088,8e-05,7.11767]
[1776826271168,47.16,77265.1,0.53,-0.088,8e-05,7.11767]
[1776826271256,47.16,77273.4,0.53,-0.08737,8e-05,7.08044]
[1776826271689,47.16,77273.4,0.53,-0.08737,8e-05,7.08044]
[1776826271742,47.16,77273.4,0.53,-0.08737,8e-05,7.08044]
[1776826272269,47.16,77273.4,0.53,-0.08737,8e-05,7.08044]
[1776826272314,47.16,77284.05,0.53,-0.08658,8e-05,7.03345]
[1776826272822,47.16,77284.05,0.53,-0.08658,8e-05,7.03345]
[1776826273195,47.16,77284.05,0.53,-0.08658,8e-05,7.03345]
[1776826273237,47.16,77286.62,0.53,-0.08638,7e-05,7.02198]
[1776826274503,47.17,77287.23,0.53,-0.08635,7e-05,7.01985]
[1776826274832,47.17,77287.23,0.53,-0.08635,7e-05,7.01985]
[1776826274901,47.17,77287.23,0.53,-0.08635,7e-05,7.01985]
[1776826275090,47.17,77287.64,0.53,-0.08632,7e-05,7.01802]
[1776826275974,47.17,77287.64,0.53,-0.08632,7e-05,7.01802]
[1776826276599,47.17,77285.23,0.53,-0.0865,7e-05,7.02908]
[1776826277252,47.17,77287.89,0.53,-0.08631,7e-05,7.01781]
[1776826280609,47.17,77285.47,0.53,-0.08651,7e-05,7.02953]
[1776826280614,47.17,77285.47,0.53,-0.08651,7e-05,7.02953]
[1776826280665,47.17,77285.47,0.53,-0.08651,7e-05,7.02953]
[1776826282349,47.17,77285.49,0.53,-0.08651,7e-05,7.02973]
[1776826282359,47.17,77285.49,0.53,-0.08651,7e-05,7.02973]
[1776826282616,47.17,77285.49,0.53,-0.08651,7e-05,7.02973]
[1776826282623,47.17,77285.49,0.53,-0.08651,7e-05,7.02973]
[1776826283307,47.18,77285.1,0.53,-0.08655,7e-05,7.03205]
[1776826288978,47.18,77284.84,0.53,-0.0866,8e-05,7.03464]
[1776826290695,47.18,77283.56,0.53,-0.0867,8e-05,7.04065]
[1776826292292,47.18,77288.26,0.53,-0.08635,7e-05,7.01996]
[1776826292764,47.18,77290.55,0.53,-0.08612,7e-05,7.00441]
[1776826293032,47.18,77299.07,0.53,-0.08549,7e-05,6.96683]
[1776826296039,47.19,77307.54,0.53,-0.08489,7e-05,6.93043]
[1776826300268,47.19,77308.38,0.53,-0.08485,7e-05,6.92809]
[1776826300281,47.19,77308.38,0.53,-0.08485,7e-05,6.92809]
[1776826300927,47.2,77314.34,0.53,-0.08441,7e-05,6.90216]
[1776826301197,47.2,77314.34,0.53,-0.08441,7e-05,6.90216]
[1776826301252,47.2,77314.34,0.53,-0.08441,7e-05,6.90216]
[1776826301700,47.2,77316.39,0.53,-0.08427,7e-05,6.89358]
[1776826302380,47.2,77316.39,0.53,-0.08428,7e-05,6.89409]
[1776826302451,47.2,77316.39,0.53,-0.08428,7e-05,6.89409]
[1776826302459,47.2,77316.39,0.53,-0.08428,7e-05,6.89409]
[1776826302545,47.2,77316.39,0.53,-0.08428,7e-05,6.89409]
[1776826305749,47.21,77313.44,0.53,-0.08452,7e-05,6.90869]
[1776826308486,47.21,77308.9,0.53,-0.08488,7e-05,6.93027]
[1776826308980,47.21,77308.9,0.53,-0.08488,7e-05,6.93027]
[1776826311358,47.21,77300.71,0.53,-0.0855,7e-05,6.96753]
[1776826313011,47.22,77299.2,0.53,-0.08563,7e-05,6.97508]
[1776826318190,47.23,77295.12,0.53,-0.08597,7e-05,6.99557]
[1776826320203,47.23,77284.22,0.53,-0.0868,8e-05,7.04484]
[1776826321185,47.23,77284.22,0.53,-0.0868,8e-05,7.04484]
[1776826325204,47.23,77283.34,0.53,-0.08688,8e-05,7.04994]
[1776826329216,47.24,77285.06,0.53,-0.08677,8e-05,7.04342]
[1776826331231,47.24,77285.81,0.53,-0.08673,8e-05,7.04066]
[1776826332664,47.24,77288.01,0.53,-0.08657,7e-05,7.03142]
[1776826333020,47.24,77288.01,0.53,-0.08657,7e-05,7.03142]
[1776826333305,47.24,77290.67,0.53,-0.08638,7e-05,7.01987]
[1776826333429,47.24,77290.67,0.53,-0.08638,7e-05,7.01987]
[1776826334304,47.24,77287.66,0.53,-0.08661,7e-05,7.03361]
[1776826335311,47.24,77276.05,0.53,-0.08749,8e-05,7.08576]
[1776826336319,47.25,77266.16,0.53,-0.08824,8e-05,7.13028]
[1776826337485,47.25,77269.86,0.53,-0.08796,8e-05,7.11384]
[1776826338374,47.25,77280.0,0.53,-0.0872,8e-05,7.06865]
[1776826338696,47.25,77280.0,0.53,-0.0872,8e-05,7.06865]
[1776826339337,47.25,77280.32,0.53,-0.08718,8e-05,7.06742]
[1776826341404,47.25,77287.98,0.53,-0.08661,7e-05,7.03376]
[1776826342359,47.25,77287.4,0.53,-0.08666,7e-05,7.03664]
[1776826347394,47.26,77288.04,0.53,-0.08663,7e-05,7.03527]
[1776826352429,47.26,77290.78,0.53,-0.08639,7e-05,7.01894]
[1776826357463,47.27,77290.5,0.53,-0.08644,7e-05,7.0218]
[1776826360855,47.27,77287.7,0.53,-0.08667,7e-05,7.03521]
[1776826362542,47.27,77303.63,0.53,-0.08549,7e-05,6.96499]
[1776826364031,47.27,77303.63,0.53,-0.08549,7e-05,6.96499]
[1776826369635,47.28,77305.35,0.53,-0.0854,7e-05,6.95981]
[1776826372389,47.29,77305.28,0.53,-0.08542,7e-05,6.96093]
[1776826378536,47.29,77304.3,0.53,-0.08553,7e-05,6.96762]
[1776826379136,47.29,77304.3,0.53,-0.08553,7e-05,6.96762]
[1776826381824,47.3,77302.31,0.53,-0.08571,7e-05,6.97834]
[1776826383843,47.3,77301.27,0.53,-0.0858,7e-05,6.98372]
[1776826385347,47.31,77301.24,0.53,-0.08581,7e-05,6.98424]
[1776826385821,47.31,77302.21,0.53,-0.08574,7e-05,6.98032]
[1776826386312,47.31,77302.21,0.53,-0.08574,7e-05,6.98032]
[1776826388149,47.31,77307.39,0.53,-0.08537,7e-05,6.95775]
[1776826388798,47.31,77312.55,0.53,-0.085,7e-05,6.93579]
[1776826388932,47.31,77315.74,0.53,-0.08477,7e-05,6.92215]
[1776826390798,47.31,77318.64,0.53,-0.08456,7e-05,6.90955]
[1776826392555,47.32,77329.95,0.53,-0.08374,7e-05,6.86019]
[1776826393984,47.32,77331.41,0.53,-0.08364,7e-05,6.85406]
[1776826393993,47.32,77331.41,0.53,-0.08364,7e-05,6.85406]
[1776826394059,47.32,77331.41,0.53,-0.08364,7e-05,6.85406]
[1776826396070,47.32,77332.52,0.53,-0.08357,7e-05,6.84979]
[1776826396102,47.32,77332.52,0.53,-0.08357,7e-05,6.84979]
[1776826396110,47.32,77332.52,0.53,-0.08357,7e-05,6.84979]
[1776826396165,47.32,77332.52,0.53,-0.08357,7e-05,6.84979]
[1776826396268,47.32,77332.74,0.53,-0.08355,7e-05,6.84881]
[1776826398027,47.32,77332.74,0.53,-0.08355,7e-05,6.8488]
[1776826398132,47.32,77332.74,0.53,-0.08355,7e-05,6.8488]
[1776826398233,47.32,77333.44,0.53,-0.0835,7e-05,6.84571]
[1776826400050,47.32,77333.37,0.53,-0.08351,7e-05,6.84601]
[1776826400244,47.32,77333.37,0.53,-0.08351,7e-05,6.84601]
[1776826400252,47.32,77333.3,0.53,-0.08351,7e-05,6.84632]
[1776826401597,47.32,77341.03,0.53,-0.08295,7e-05,6.81237]
[1776826401870,47.32,77341.03,0.53,-0.08295,7e-05,6.81237]
[1776826402048,47.32,77341.03,0.53,-0.08295,7e-05,6.81237]
[1776826402560,47.32,77348.04,0.53,-0.08244,7e-05,6.78172]
[1776826402783,47.32,77348.04,0.53,-0.08244,7e-05,6.78172]
[1776826403461,47.32,77373.32,0.53,-0.08064,7e-05,6.67153]
[1776826403642,47.32,77373.32,0.53,-0.08064,7e-05,6.67153]
[1776826404224,47.32,77373.32,0.53,-0.08064,7e-05,6.67153]
[1776826404269,47.32,77399.72,0.53,-0.07881,7e-05,6.5589]
[1776826404932,47.32,77399.72,0.53,-0.07881,7e-05,6.5589]
[1776826405032,47.32,77396.38,0.53,-0.07904,7e-05,6.57328]
[1776826406024,47.32,77396.38,0.53,-0.07904,7e-05,6.57328]
[1776826406088,47.32,77396.38,0.53,-0.07904,7e-05,6.57328]
[1776826406326,47.33,77374.44,0.53,-0.0806,7e-05,6.66917]
[1776826407218,47.33,77352.06,0.53,-0.08222,7e-05,6.76816]
[1776826410008,47.34,77365.86,0.53,-0.08124,7e-05,6.7088]
[1776826415456,47.35,77364.93,0.53,-0.08129,7e-05,6.7096]
[1776826416421,47.35,77375.86,0.53,-0.08052,7e-05,6.66252]
[1776826418752,47.35,77370.53,0.53,-0.08091,7e-05,6.68615]
[1776826418901,47.35,77370.53,0.53,-0.08091,7e-05,6.68615]
[1776826419908,47.35,77362.46,0.53,-0.08148,7e-05,6.72146]
[1776826421323,47.35,77362.46,0.53,-0.08148,7e-05,6.72146]
[1776826421356,47.35,77351.64,0.53,-0.08226,7e-05,6.76896]
[1776826421882,47.35,77351.64,0.53,-0.08226,7e-05,6.76896]
[1776826422179,47.35,77351.64,0.53,-0.08226,7e-05,6.76896]
[1776826422211,47.35,77341.16,0.53,-0.08302,7e-05,6.81483]
[1776826422658,47.35,77341.16,0.53,-0.08302,7e-05,6.81483]
[1776826423257,47.35,77329.39,0.53,-0.08389,7e-05,6.86737]
[1776826424603,47.36,77321.53,0.53,-0.08447,7e-05,6.90221]
[1776826426120,47.36,77321.53,0.53,-0.08447,7e-05,6.90221]
[1776826426446,47.36,77321.53,0.53,-0.08447,7e-05,6.90221]
[1776826426451,47.36,77321.53,0.53,-0.08447,7e-05,6.90221]
[1776826430664,47.36,77315.99,0.53,-0.0849,7e-05,6.9284]
[1776826432099,47.36,77315.78,0.53,-0.08493,7e-05,6.92977]
[1776826432242,47.36,77315.78,0.53,-0.08493,7e-05,6.92977]
[1776826433148,47.37,77326.04,0.53,-0.08419,7e-05,6.88542]
[1776826438616,47.37,77328.52,0.53,-0.08404,7e-05,6.87641]
[1776826442322,47.38,77317.16,0.53,-0.08488,7e-05,6.92704]
[1776826444334,47.38,77323.62,0.53,-0.08441,7e-05,6.89889]
[1776826444355,47.38,77323.62,0.53,-0.08441,7e-05,6.89889]
[1776826444410,47.38,77331.25,0.53,-0.08386,7e-05,6.86552]
[1776826445725,47.38,77338.69,0.53,-0.08332,7e-05,6.83285]
[1776826446116,47.38,77338.69,0.53,-0.08332,7e-05,6.83285]
[1776826446221,47.38,77372.88,0.53,-0.08087,7e-05,6.6839]
[1776826448242,47.38,77374.11,0.53,-0.08078,7e-05,6.67856]
[1776826448344,47.39,77404.31,0.53,-0.07872,7e-05,6.55221]
[1776826454377,47.41,77404.59,0.53,-0.07879,7e-05,6.55658]
[1776826460140,47.42,77401.29,0.53,-0.07906,7e-05,6.57315]
[1776826461140,47.42,77400.8,0.53,-0.0791,7e-05,6.57563]
[1776826462648,47.43,77404.83,0.53,-0.07883,7e-05,6.55904]
[1776826463494,47.43,77404.83,0.53,-0.07883,7e-05,6.55904]
[1776826464354,47.44,77414.9,0.53,-0.0782,7e-05,6.52005]
[1776826464723,47.44,77414.9,0.53,-0.0782,7e-05,6.52005]
[1776826465253,47.46,77415.75,0.53,-0.07821,7e-05,6.52056]
[1776826466537,47.47,77436.17,0.53,-0.07688,7e-05,6.43789]
[1776826468708,47.51,77440.51,0.53,-0.07675,7e-05,6.43016]
[1776826469361,47.51,77440.51,0.53,-0.07675,7e-05,6.43016]
[1776826469500,47.53,77448.83,0.53,-0.07628,7e-05,6.40057]
[1776826470536,47.56,77457.7,0.53,-0.07576,7e-05,6.36859]
[1776826471424,47.56,77457.7,0.53,-0.07576,7e-05,6.36859]
[1776826471459,47.58,77466.34,0.53,-0.07522,7e-05,6.33262]
[1776826472356,47.58,77466.34,0.53,-0.07522,7e-05,6.33262]
[1776826472411,47.6,77465.73,0.53,-0.07536,7e-05,6.34159]
[1776826473223,47.6,77465.73,0.53,-0.07536,7e-05,6.34159]
[1776826473310,47.63,77465.73,0.53,-0.07547,7e-05,6.34849]
[1776826477422,47.7,77457.56,0.53,-0.07633,7e-05,6.40288]
[1776826479303,47.74,77457.56,0.53,-0.07652,7e-05,6.41474]
[1776826479418,47.74,77470.2,0.53,-0.07567,7e-05,6.36152]
[1776826479984,47.74,77470.2,0.53,-0.07567,7e-05,6.36152]
[1776826480329,47.74,77470.2,0.53,-0.07567,7e-05,6.36152]
[1776826480418,47.74,77480.9,0.53,-0.07495,7e-05,6.31666]
[1776826481895,47.74,77483.86,0.53,-0.07476,7e-05,6.30428]
[1776826481935,47.74,77483.86,0.53,-0.07476,7e-05,6.30428]
[1776826482408,47.74,77483.86,0.53,-0.07476,7e-05,6.30428]
[1776826482887,47.79,77481.89,0.53,-0.07508,7e-05,6.32458]
[1776826483047,47.79,77481.89,0.53,-0.07508,7e-05,6.32458]
[1776826483403,47.79,77481.89,0.53,-0.07508,7e-05,6.32458]
[1776826483518,47.79,77481.89,0.53,-0.07508,7e-05,6.32458]
[1776826486580,47.84,77472.42,0.53,-0.07593,7e-05,6.37838]
[1776826487548,47.87,77463.67,0.53,-0.07662,7e-05,6.42171]
[1776826488101,47.87,77463.67,0.53,-0.07662,7e-05,6.42171]
[1776826488548,47.91,77454.54,0.53,-0.0774,7e-05,6.4707]
[1776826489077,47.91,77454.54,0.53,-0.0774,7e-05,6.4707]
[1776826489564,47.92,77449.31,0.53,-0.07782,7e-05,6.49723]
[1776826490563,47.94,77457.67,0.53,-0.07733,7e-05,6.46685]
[1776826491568,47.94,77478.65,0.53,-0.07592,7e-05,6.37866]
[1776826492110,47.94,77478.65,0.53,-0.07592,7e-05,6.37866]
[1776826492575,47.97,77481.58,0.53,-0.07583,7e-05,6.37308]
[1776826495327,47.99,77489.3,0.53,-0.07544,7e-05,6.34827]
[1776826495342,47.99,77489.3,0.53,-0.07544,7e-05,6.34827]
[1776826495365,47.99,77489.3,0.53,-0.07544,7e-05,6.34827]
[1776826495596,48.01,77492.28,0.53,-0.0753,7e-05,6.33979]
[1776826496518,48.01,77492.28,0.53,-0.0753,7e-05,6.33979]
[1776826496647,48.02,77494.46,0.53,-0.07522,7e-05,6.33459]
[1776826501647,48.09,77489.35,0.53,-0.07583,7e-05,6.37383]
[1776826506680,48.13,77494.43,0.53,-0.07565,7e-05,6.36243]
[1776826511715,48.15,77484.37,0.53,-0.07643,7e-05,6.41144]
[1776826516980,48.19,77484.32,0.53,-0.0766,7e-05,6.42242]
[1776826517523,48.19,77484.32,0.53,-0.0766,7e-05,6.42242]
[1776826517622,48.21,77468.41,0.53,-0.07773,7e-05,6.49265]
[1776826519305,48.21,77462.94,0.53,-0.0781,7e-05,6.51566]
[1776826519402,48.22,77457.18,0.53,-0.07856,7e-05,6.54447]
[1776826520128,48.22,77457.18,0.53,-0.07856,7e-05,6.54447]
[1776826520209,48.24,77453.5,0.53,-0.07886,7e-05,6.5632]
[1776826521004,48.24,77453.5,0.53,-0.07886,7e-05,6.5632]
[1776826521105,48.25,77455.12,0.53,-0.0788,7e-05,6.5596]
[1776826522682,48.25,77455.12,0.53,-0.0788,7e-05,6.5596]
[1776826522801,48.26,77454.39,0.53,-0.0789,7e-05,6.5658]
[1776826525195,48.28,77452.11,0.53,-0.07915,7e-05,6.58134]
[1776826525224,48.28,77452.11,0.53,-0.07915,7e-05,6.58134]
[1776826525248,48.28,77452.32,0.53,-0.07914,7e-05,6.58028]
[1776826526829,48.28,77461.31,0.53,-0.07852,7e-05,6.54221]
[1776826530036,48.28,77463.14,0.53,-0.0784,7e-05,6.53458]
[1776826530065,48.28,77459.13,0.53,-0.07867,7e-05,6.55158]
[1776826532351,48.28,77459.13,0.53,-0.07867,7e-05,6.55158]
[1776826532447,48.28,77451.16,0.53,-0.07916,7e-05,6.57968]
[1776826537908,48.28,77454.17,0.53,-0.07895,7e-05,6.56676]
[1776826539343,48.28,77454.17,0.53,-0.07895,7e-05,6.56676]
[1776826539707,48.28,77451.22,0.53,-0.07915,7e-05,6.57926]
[1776826539949,48.28,77440.29,0.53,-0.0799,7e-05,6.62551]
[1776826542131,48.27,77431.43,0.53,-0.08048,7e-05,6.66072]
[1776826547980,48.24,77429.02,0.53,-0.08051,7e-05,6.66296]
[1776826553019,48.21,77421.29,0.53,-0.08092,7e-05,6.68784]
[1776826554344,48.2,77410.31,0.53,-0.08167,7e-05,6.73309]
[1776826559399,48.21,77413.67,0.53,-0.08144,7e-05,6.71903]
[1776826564336,48.21,77419.35,0.53,-0.08104,7e-05,6.69499]
[1776826564620,48.21,77419.35,0.53,-0.08104,7e-05,6.69499]
[1776826564789,48.21,77426.69,0.53,-0.08053,7e-05,6.66352]
[1776826567181,48.21,77431.95,0.53,-0.08016,7e-05,6.6413]
[1776826567234,48.21,77452.5,0.53,-0.07875,7e-05,6.55414]
[1776826568484,48.21,77452.5,0.53,-0.07875,7e-05,6.55414]
[1776826570469,48.21,77454.62,0.53,-0.07861,7e-05,6.54523]
[1776826571366,48.21,77450.6,0.53,-0.07888,7e-05,6.56231]
[1776826571375,48.21,77454.07,0.53,-0.07865,7e-05,6.54768]
[1776826572204,48.21,77454.07,0.53,-0.07865,7e-05,6.54768]
[1776826572229,48.21,77454.07,0.53,-0.07865,7e-05,6.54768]
[1776826572509,48.21,77454.07,0.53,-0.07865,7e-05,6.54768]
[1776826572589,48.21,77453.26,0.53,-0.0787,7e-05,6.55115]
[1776826576254,48.21,77453.15,0.53,-0.07871,7e-05,6.55176]
[1776826576260,48.21,77453.15,0.53,-0.07871,7e-05,6.55176]
[1776826576280,48.21,77453.56,0.53,-0.07868,7e-05,6.55003]
[1776826582226,48.21,77451.29,0.53,-0.07884,7e-05,6.5599]
[1776826584108,48.21,77451.49,0.53,-0.07883,7e-05,6.55911]
[1776826584240,48.21,77451.72,0.53,-0.07882,7e-05,6.55818]
[1776826585521,48.21,77432.21,0.53,-0.08016,7e-05,6.6409]
[1776826591052,48.21,77431.34,0.53,-0.08021,7e-05,6.6443]
[1776826591266,48.21,77431.34,0.53,-0.08021,7e-05,6.6443]
[1776826591463,48.21,77431.34,0.53,-0.08021,7e-05,6.6443]
[1776826591815,48.21,77425.83,0.53,-0.08053,7e-05,6.66201]
[1776826591926,48.21,77425.83,0.53,-0.08053,7e-05,6.66201]
[1776826592607,48.21,77432.47,0.53,-0.08007,7e-05,6.63367]
[1776826593469,48.21,77432.47,0.53,-0.08007,7e-05,6.63367]
[1776826593530,48.21,77442.61,0.53,-0.07937,7e-05,6.59065]
[1776826595591,48.21,77464.95,0.53,-0.07785,7e-05,6.49635]
[1776826599290,48.21,77466.09,0.53,-0.07778,7e-05,6.49201]
[1776826599772,48.21,77475.5,0.53,-0.07715,7e-05,6.45285]
[1776826600920,48.21,77475.5,0.53,-0.07715,7e-05,6.45285]
[1776826601371,48.21,77482.74,0.53,-0.07667,7e-05,6.42278]
[1776826602751,48.21,77482.74,0.53,-0.07667,7e-05,6.42278]
[1776826602383,48.21,77495.66,0.53,-0.07581,7e-05,6.36916]
[1776826603349,48.21,77495.66,0.53,-0.07581,7e-05,6.36916]
[1776826603406,48.21,77495.66,0.53,-0.07581,7e-05,6.36916]
[1776826603459,48.21,77499.21,0.53,-0.07558,7e-05,6.35472]
[1776826603992,48.21,77499.21,0.53,-0.07558,7e-05,6.35472]
[1776826604229,48.21,77499.21,0.53,-0.07558,7e-05,6.35472]
[1776826604363,48.21,77499.21,0.53,-0.07558,7e-05,6.35472]
[1776826604803,48.22,77509.53,0.53,-0.07491,7e-05,6.31264]
[1776826604955,48.22,77509.53,0.53,-0.07491,7e-05,6.31264]
[1776826605679,48.22,77521.55,0.53,-0.07413,7e-05,6.26341]
[1776826606093,48.22,77521.55,0.53,-0.07413,7e-05,6.26341]
[1776826606410,48.22,77521.55,0.53,-0.07413,7e-05,6.26341]
[1776826607039,48.22,77521.55,0.53,-0.07413,7e-05,6.26341]
[1776826607415,48.22,77515.9,0.53,-0.07451,7e-05,6.28727]
[1776826608969,48.22,77509.57,0.53,-0.07494,7e-05,6.31442]
[1776826610049,48.22,77508.91,0.53,-0.07498,7e-05,6.31715]
[1776826610888,48.22,77501.55,0.53,-0.07547,7e-05,6.34814]
[1776826611444,48.23,77497.4,0.53,-0.07576,7e-05,6.36578]
[1776826614254,48.23,77497.47,0.53,-0.07577,7e-05,6.36659]
[1776826614385,48.23,77497.47,0.53,-0.07577,7e-05,6.36659]
[1776826614495,48.23,77485.27,0.53,-0.07659,7e-05,6.41779]
[1776826615491,48.23,77485.27,0.53,-0.07659,7e-05,6.41779]
[1776826615747,48.24,77475.12,0.53,-0.07731,7e-05,6.46313]
[1776826615942,48.24,77475.12,0.53,-0.07731,7e-05,6.46313]
[1776826616558,48.24,77466.03,0.53,-0.07792,7e-05,6.50129]
[1776826618873,48.26,77462.02,0.53,-0.07828,7e-05,6.52312]
[1776826619146,48.26,77462.02,0.53,-0.07828,7e-05,6.52312]
[1776826621513,48.28,77471.9,0.53,-0.07768,7e-05,6.48601]
[1776826624043,48.29,77473.97,0.53,-0.07757,7e-05,6.47949]
[1776826624153,48.29,77473.97,0.53,-0.07757,7e-05,6.47949]
[1776826625359,48.29,77474.51,0.53,-0.07753,7e-05,6.47723]
[1776826625865,48.29,77495.7,0.53,-0.07615,7e-05,6.39076]
[1776826627567,48.31,77508.24,0.53,-0.07538,7e-05,6.34287]
[1776826628575,48.33,77517.06,0.53,-0.07487,7e-05,6.31073]
[1776826630667,48.34,77521.44,0.53,-0.07466,7e-05,6.29723]
[1776826630700,48.36,77525.02,0.53,-0.07449,7e-05,6.28705]
[1776826631293,48.36,77525.02,0.53,-0.07449,7e-05,6.28705]
[1776826631497,48.36,77525.02,0.53,-0.07449,7e-05,6.28705]
[1776826631597,48.38,77525.02,0.53,-0.07457,7e-05,6.29171]
[1776826632787,48.38,77525.02,0.53,-0.07457,7e-05,6.29171]
[1776826632911,48.4,77525.48,0.53,-0.07461,7e-05,6.29437]
[1776826633454,48.4,77525.48,0.53,-0.07461,7e-05,6.29437]
[1776826633612,48.41,77525.16,0.53,-0.0747,7e-05,6.30015]
[1776826634023,48.41,77525.16,0.53,-0.0747,7e-05,6.30015]
[1776826634635,48.41,77525.16,0.53,-0.0747,7e-05,6.30015]
[1776826634697,48.43,77507.06,0.53,-0.07594,7e-05,6.3786]
[1776826635091,48.43,77507.06,0.53,-0.07594,7e-05,6.3786]
[1776826635633,48.43,77507.06,0.53,-0.07594,7e-05,6.3786]
[1776826637180,48.45,77509.09,0.53,-0.07591,7e-05,6.37646]
[1776826637584,48.45,77509.09,0.53,-0.07591,7e-05,6.37646]
[1776826637986,48.46,77515.43,0.53,-0.07554,7e-05,6.35372]
[1776826638660,48.48,77518.59,0.53,-0.07539,7e-05,6.34429]
[1776826639659,48.48,77518.59,0.53,-0.07539,7e-05,6.34429]
[1776826639698,48.48,77557.83,0.53,-0.07286,6e-05,6.18379]
[1776826640801,48.48,77557.83,0.53,-0.07286,6e-05,6.18379]
[1776826640825,48.48,77562.06,0.53,-0.07259,6e-05,6.16656]
[1776826641065,48.48,77562.06,0.53,-0.07259,6e-05,6.16656]
[1776826641837,48.48,77547.04,0.53,-0.07356,6e-05,6.2282]
[1776826643798,48.51,77524.67,0.53,-0.07512,7e-05,6.32742]
[1776826645796,48.53,77545.42,0.53,-0.07388,6e-05,6.24883]
[1776826647840,48.54,77529.21,0.53,-0.07495,7e-05,6.31658]
[1776826648913,48.54,77529.21,0.53,-0.07495,7e-05,6.31658]
[1776826648793,48.54,77517.12,0.53,-0.07575,7e-05,6.36688]
[1776826654222,48.58,77514.88,0.53,-0.07602,7e-05,6.38211]
[1776826655693,48.59,77511.35,0.53,-0.07629,7e-05,6.39942]
[1776826655701,48.59,77511.35,0.53,-0.07629,7e-05,6.39942]
[1776826658816,48.61,77500.36,0.53,-0.0771,7e-05,6.45027]
[1776826659498,48.61,77500.36,0.53,-0.0771,7e-05,6.45027]
[1776826660244,48.61,77494.78,0.53,-0.07748,7e-05,6.47368]
[1776826660824,48.61,77494.78,0.53,-0.07748,7e-05,6.47384]
[1776826665859,48.62,77495.18,0.53,-0.07747,7e-05,6.47275]
[1776826667328,48.62,77495.25,0.53,-0.07746,7e-05,6.47258]
[1776826667879,48.62,77491.97,0.53,-0.07769,7e-05,6.48646]
[1776826668110,48.62,77491.97,0.53,-0.07769,7e-05,6.48646]
[1776826668890,48.62,77490.71,0.53,-0.07777,7e-05,6.49171]
[1776826673925,48.63,77481.97,0.53,-0.07841,7e-05,6.53158]
[1776826675930,48.63,77476.38,0.53,-0.07879,7e-05,6.55496]
[1776826675951,48.63,77470.83,0.53,-0.07917,7e-05,6.5782]
[1776826680972,48.63,77469.92,0.53,-0.07922,7e-05,6.58171]
[1776826681079,48.63,77469.92,0.53,-0.07922,7e-05,6.58171]
[1776826681135,48.63,77469.92,0.53,-0.07922,7e-05,6.58171]
[1776826681978,48.63,77476.34,0.53,-0.07879,7e-05,6.55474]
[1776826682988,48.63,77487.23,0.53,-0.07805,7e-05,6.5092]
[1776826683357,48.63,77487.23,0.53,-0.07805,7e-05,6.5092]
[1776826683385,48.63,77487.23,0.53,-0.07805,7e-05,6.5092]
[1776826683389,48.63,77487.23,0.53,-0.07805,7e-05,6.5092]
[1776826683996,48.63,77486.5,0.53,-0.0781,7e-05,6.51229]
[1776826689026,48.63,77488.88,0.53,-0.07794,7e-05,6.5026]
[1776826694060,48.63,77490.34,0.53,-0.07785,7e-05,6.49689]
[1776826695160,48.63,77490.34,0.53,-0.07785,7e-05,6.49689]
[1776826695172,48.63,77490.34,0.53,-0.07785,7e-05,6.49689]
[1776826695174,48.63,77487.4,0.53,-0.07805,7e-05,6.50931]
[1776826701110,48.63,77485.84,0.53,-0.07816,7e-05,6.51612]
[1776826706255,48.63,77478.48,0.53,-0.07866,7e-05,6.54708]
[1776826706341,48.63,77478.95,0.53,-0.07863,7e-05,6.54514]
[1776826709296,48.63,77478.82,0.53,-0.07864,7e-05,6.5457]
[1776826710347,48.63,77481.82,0.53,-0.07844,7e-05,6.53318]
[1776826710397,48.63,77481.82,0.53,-0.07844,7e-05,6.53318]
[1776826710491,48.63,77481.82,0.53,-0.07844,7e-05,6.53318]
[1776826710599,48.63,77481.82,0.53,-0.07844,7e-05,6.53318]
[1776826710795,48.63,77481.82,0.53,-0.07844,7e-05,6.53318]
[1776826710804,48.63,77481.82,0.53,-0.07844,7e-05,6.53318]
[1776826710877,48.63,77499.73,0.53,-0.07724,7e-05,6.4586]
[1776826711207,48.63,77499.73,0.53,-0.07724,7e-05,6.4586]
[1776826712058,48.63,77518.54,0.53,-0.07593,7e-05,6.37532]
[1776826712187,48.63,77518.54,0.53,-0.07593,7e-05,6.37532]
[1776826717793,48.64,77520.32,0.53,-0.07582,7e-05,6.36842]
[1776826720150,48.64,77521.63,0.53,-0.07574,7e-05,6.36291]
[1776826720910,48.64,77521.63,0.53,-0.07574,7e-05,6.36291]
[1776826721356,48.64,77519.82,0.53,-0.07585,7e-05,6.37034]
[1776826721457,48.64,77521.13,0.53,-0.07577,7e-05,6.3649]
[1776826722530,48.64,77521.13,0.53,-0.07577,7e-05,6.3649]
[1776826722546,48.64,77521.11,0.53,-0.07577,7e-05,6.36494]
[1776826726313,48.63,77521.07,0.53,-0.07577,7e-05,6.36501]
[1776826726322,48.63,77521.07,0.53,-0.07577,7e-05,6.36501]
[1776826726329,48.63,77521.07,0.53,-0.07577,7e-05,6.36501]
[1776826726389,48.63,77526.64,0.53,-0.0754,7e-05,6.34204]
[1776826729906,48.63,77525.14,0.53,-0.0755,7e-05,6.34824]
[1776826729915,48.63,77525.14,0.53,-0.0755,7e-05,6.34824]
[1776826729983,48.63,77517.95,0.53,-0.07598,7e-05,6.3779]
[1776826734579,48.63,77517.23,0.53,-0.07602,7e-05,6.38074]
[1776826734677,48.63,77516.92,0.53,-0.07604,7e-05,6.38198]
[1776826740382,48.63,77518.67,0.53,-0.07592,7e-05,6.37449]
[1776826743620,48.63,77516.28,0.53,-0.07608,7e-05,6.38429]
[1776826744910,48.63,77515.81,0.53,-0.07611,7e-05,6.38618]
[1776826745674,48.63,77508.75,0.53,-0.07657,7e-05,6.41534]
[1776826745689,48.63,77508.75,0.53,-0.07657,7e-05,6.41534]
[1776826746041,48.63,77503.02,0.53,-0.07696,7e-05,6.43935]
[1776826746730,48.63,77492.72,0.53,-0.07764,7e-05,6.48206]
[1776826747554,48.63,77492.72,0.53,-0.07764,7e-05,6.48206]
[1776826747854,48.63,77492.72,0.53,-0.07764,7e-05,6.48206]
[1776826748032,48.63,77492.72,0.53,-0.07764,7e-05,6.48206]
[1776826748109,48.63,77511.62,0.53,-0.07639,7e-05,6.40379]
[1776826748825,48.63,77511.62,0.53,-0.07639,7e-05,6.40379]
[1776826748847,48.63,77535.08,0.53,-0.07485,7e-05,6.30721]
[1776826751128,48.63,77536.27,0.53,-0.07478,7e-05,6.30246]
[1776826751467,48.64,77537.93,0.53,-0.07467,7e-05,6.29579]
[1776826752173,48.64,77537.93,0.53,-0.07467,7e-05,6.29579]
[1776826756963,48.63,77538.7,0.53,-0.07461,6e-05,6.29195]
[1776826757042,48.63,77533.47,0.53,-0.07495,7e-05,6.31325]
[1776826757885,48.63,77533.47,0.53,-0.07495,7e-05,6.31325]
[1776826758613,48.63,77529.34,0.53,-0.07521,7e-05,6.33004]
[1776826758918,48.63,77529.34,0.53,-0.07521,7e-05,6.33004]
[1776826758966,48.63,77529.72,0.53,-0.07519,7e-05,6.32828]
[1776826759622,48.63,77529.72,0.53,-0.07519,7e-05,6.32828]
[1776826760985,48.63,77529.14,0.53,-0.07523,7e-05,6.33081]
[1776826761003,48.63,77529.14,0.53,-0.07523,7e-05,6.33081]
[1776826761083,48.63,77531.89,0.53,-0.07505,7e-05,6.31985]
[1776826761638,48.63,77531.89,0.53,-0.07505,7e-05,6.31985]
[1776826761727,48.63,77537.16,0.53,-0.07471,7e-05,6.29855]
[1776826762268,48.63,77537.16,0.53,-0.07471,7e-05,6.29855]
[1776826762455,48.63,77537.16,0.53,-0.07471,7e-05,6.29855]
[1776826763494,48.64,77537.19,0.53,-0.07472,7e-05,6.29878]
[1776826764019,48.64,77537.19,0.53,-0.07472,7e-05,6.29878]
[1776826764083,48.64,77587.94,0.53,-0.07147,6e-05,6.09248]
[1776826764655,48.64,77587.94,0.53,-0.07147,6e-05,6.09248]
[1776826764682,48.64,77599.3,0.53,-0.07076,6e-05,6.04672]
[1776826766883,48.64,77611.51,0.53,-0.07001,6e-05,5.99818]
[1776826767897,48.64,77623.25,0.53,-0.06929,6e-05,5.95161]
[1776826768992,48.64,77623.25,0.53,-0.06929,6e-05,5.95161]
[1776826772939,48.64,77617.17,0.53,-0.06963,6e-05,5.97187]
[1776826773036,48.64,77617.17,0.53,-0.06963,6e-05,5.97187]
[1776826773906,48.64,77616.56,0.53,-0.06967,6e-05,5.97464]
[1776826775100,48.65,77616.21,0.53,-0.0697,6e-05,5.97637]
[1776826775132,48.65,77616.21,0.53,-0.06971,6e-05,5.97671]
[1776826775636,48.65,77618.0,0.53,-0.0696,6e-05,5.9699]
[1776826780671,48.65,77624.74,0.53,-0.06921,6e-05,5.94483]
[1776826784244,48.66,77630.83,0.53,-0.06886,6e-05,5.92176]
[1776826785832,48.66,77637.55,0.53,-0.06846,6e-05,5.89554]
[1776826786091,48.66,77637.55,0.53,-0.06846,6e-05,5.89554]
[1776826786580,48.66,77635.7,0.53,-0.06857,6e-05,5.90331]
[1776826786756,48.66,77635.7,0.53,-0.06857,6e-05,5.90331]
[1776826787244,48.66,77632.88,0.53,-0.06875,6e-05,5.91492]
[1776826787480,48.66,77632.88,0.53,-0.06875,6e-05,5.91492]
[1776826787719,48.67,77632.88,0.53,-0.06876,6e-05,5.91534]
[1776826788356,48.67,77632.88,0.53,-0.06876,6e-05,5.91534]
[1776826788727,48.67,77626.2,0.53,-0.06917,6e-05,5.94226]
[1776826789262,48.67,77626.2,0.53,-0.06917,6e-05,5.94226]
[1776826789772,48.67,77626.2,0.53,-0.06917,6e-05,5.94226]
[1776826789869,48.67,77607.36,0.53,-0.07034,6e-05,6.01777]
[1776826791026,48.67,77598.39,0.53,-0.07091,6e-05,6.0546]
[1776826791376,48.67,77598.39,0.53,-0.07091,6e-05,6.0546]
[1776826791748,48.67,77598.39,0.53,-0.07091,6e-05,6.0546]
[1776826794760,48.68,77593.34,0.53,-0.07124,6e-05,6.07587]
[1776826797094,48.68,77602.9,0.53,-0.07066,6e-05,6.03853]
[1776826801078,48.68,77601.51,0.53,-0.07076,6e-05,6.04471]
[1776826801643,48.68,77601.38,0.53,-0.07077,6e-05,6.04564]
[1776826801889,48.68,77601.38,0.53,-0.07077,6e-05,6.04564]
[1776826802152,48.68,77622.99,0.53,-0.06944,6e-05,5.95953]
[1776826803557,48.69,77622.99,0.53,-0.06944,6e-05,5.95987]
[1776826803839,48.7,77632.76,0.53,-0.06891,6e-05,5.92505]
[1776826804648,48.7,77632.76,0.53,-0.06891,6e-05,5.92505]
[1776826804846,48.72,77637.98,0.53,-0.06865,6e-05,5.90864]
[1776826805643,48.72,77637.98,0.53,-0.06865,6e-05,5.90864]
[1776826806950,48.72,77639.16,0.53,-0.06859,6e-05,5.9044]
[1776826807172,48.73,77647.79,0.53,-0.06813,6e-05,5.87448]
[1776826807685,48.73,77647.79,0.53,-0.06813,6e-05,5.87448]
[1776826808094,48.73,77647.79,0.53,-0.06813,6e-05,5.87448]
[1776826807981,48.73,77627.64,0.53,-0.06935,6e-05,5.95425]
[1776826808890,48.75,77627.64,0.53,-0.06942,6e-05,5.95857]
[1776826809893,48.75,77614.85,0.53,-0.07021,6e-05,6.00999]
[1776826810877,48.75,77614.85,0.53,-0.07021,6e-05,6.00999]
[1776826810896,48.75,77614.85,0.53,-0.07021,6e-05,6.00999]
[1776826811006,48.75,77614.73,0.53,-0.07023,6e-05,6.0109]
[1776826811644,48.75,77614.73,0.53,-0.07023,6e-05,6.0109]
[1776826811826,48.75,77614.73,0.53,-0.07023,6e-05,6.0109]
[1776826811926,48.76,77614.73,0.53,-0.07023,6e-05,6.01138]
[1776826812480,48.76,77614.73,0.53,-0.07023,6e-05,6.01138]
[1776826812913,48.76,77609.26,0.53,-0.07058,6e-05,6.03368]
[1776826813185,48.76,77609.26,0.53,-0.07058,6e-05,6.03368]
[1776826813196,48.76,77609.26,0.53,-0.07058,6e-05,6.03368]
[1776826813199,48.76,77609.26,0.53,-0.07058,6e-05,6.03368]
[1776826813591,48.76,77609.26,0.53,-0.07058,6e-05,6.03368]
[1776826813715,48.76,77609.26,0.53,-0.07058,6e-05,6.03368]
[1776826814936,48.76,77587.61,0.53,-0.07193,6e-05,6.12075]
[1776826816943,48.76,77574.65,0.53,-0.07277,6e-05,6.17404]
[1776826817999,48.76,77566.16,0.53,-0.07331,6e-05,6.20865]
[1776826819237,48.76,77566.54,0.53,-0.07329,6e-05,6.20727]
[1776826819466,48.76,77566.54,0.53,-0.07329,6e-05,6.20727]
[1776826819803,48.76,77566.54,0.53,-0.07329,6e-05,6.20727]
[1776826820117,48.76,77566.54,0.53,-0.07329,6e-05,6.20727]
[1776826820161,48.76,77550.47,0.53,-0.07433,6e-05,6.27288]
[1776826820439,48.76,77550.47,0.53,-0.07433,6e-05,6.27288]
[1776826821127,48.76,77550.47,0.53,-0.07433,6e-05,6.27288]
[1776826820984,48.76,77550.09,0.53,-0.07435,6e-05,6.27443]
[1776826822153,48.76,77550.09,0.53,-0.07435,6e-05,6.27443]
[1776826821980,48.76,77548.43,0.53,-0.07446,6e-05,6.2814]
[1776826823056,48.76,77548.43,0.53,-0.07446,6e-05,6.2814]
[1776826823445,48.76,77544.15,0.53,-0.07474,6e-05,6.2989]
[1776826824101,48.77,77536.53,0.53,-0.07524,7e-05,6.33025]
[1776826827015,48.77,77524.44,0.53,-0.07604,7e-05,6.38089]
[1776826829899,48.77,77516.6,0.53,-0.07657,7e-05,6.41365]
[1776826832358,48.77,77516.13,0.53,-0.07655,7e-05,6.4106]
[1776826832901,48.77,77516.13,0.53,-0.07655,7e-05,6.4106]
[1776826833142,48.77,77516.13,0.53,-0.07655,7e-05,6.4106]
[1776826833290,48.77,77510.43,0.53,-0.07693,7e-05,6.43431]
[1776826834107,48.77,77510.43,0.53,-0.07693,7e-05,6.43431]
[1776826834086,48.77,77498.12,0.53,-0.07775,7e-05,6.48522]
[1776826835052,48.77,77498.12,0.53,-0.07775,7e-05,6.48522]
[1776826835087,48.77,77498.12,0.53,-0.07775,7e-05,6.48522]
[1776826835129,48.77,77484.78,0.53,-0.07865,7e-05,6.54133]
[1776826836106,48.77,77466.46,0.53,-0.0799,7e-05,6.61797]
[1776826836693,48.77,77466.46,0.53,-0.0799,7e-05,6.61797]
[1776826836702,48.77,77466.46,0.53,-0.0799,7e-05,6.61797]
[1776826836759,48.77,77466.46,0.53,-0.0799,7e-05,6.61797]
[1776826836881,48.77,77466.46,0.53,-0.0799,7e-05,6.61797]
[1776826837112,48.78,77466.29,0.53,-0.07991,7e-05,6.61883]
[1776826837681,48.78,77466.29,0.53,-0.07991,7e-05,6.61883]
[1776826838209,48.78,77470.13,0.53,-0.07965,7e-05,6.60286]
[1776826842133,48.77,77485.59,0.53,-0.07859,7e-05,6.53764]
[1776826843140,48.77,77496.03,0.53,-0.07789,7e-05,6.49413]
[1776826848175,48.77,77488.0,0.53,-0.07841,7e-05,6.52662]
[1776826850233,48.77,77493.02,0.53,-0.07807,7e-05,6.50521]
[1776826856312,48.76,77497.37,0.53,-0.07776,7e-05,6.48609]
[1776826856353,48.76,77497.37,0.53,-0.07776,7e-05,6.48609]
[1776826856419,48.76,77497.37,0.53,-0.07776,7e-05,6.48609]
[1776826856709,48.76,77512.38,0.53,-0.07676,7e-05,6.42354]
[1776826858072,48.76,77512.38,0.53,-0.07676,7e-05,6.42354]
[1776826858173,48.76,77525.45,0.53,-0.07589,7e-05,6.36947]
[1776826858893,48.76,77525.45,0.53,-0.07589,7e-05,6.36947]
[1776826858994,48.76,77527.64,0.53,-0.07575,7e-05,6.36044]
[1776826859774,48.76,77527.64,0.53,-0.07575,7e-05,6.36044]
[1776826859873,48.76,77524.45,0.53,-0.07596,7e-05,6.37354]
[1776826860727,48.76,77524.45,0.53,-0.07596,7e-05,6.37354]
[1776826861061,48.76,77525.0,0.53,-0.07592,7e-05,6.37131]
[1776826862094,48.76,77509.78,0.53,-0.07693,7e-05,6.4341]
[1776826863317,48.76,77499.87,0.53,-0.07758,7e-05,6.4751]
[1776826866903,48.76,77501.67,0.53,-0.07746,7e-05,6.46737]
[1776826867005,48.76,77511.91,0.53,-0.07678,7e-05,6.42477]
[1776826868902,48.76,77513.91,0.53,-0.07664,7e-05,6.4165]
[1776826868953,48.76,77512.52,0.53,-0.07673,7e-05,6.42216]
[1776826871374,48.76,77497.2,0.53,-0.07775,7e-05,6.48552]
[1776826874702,48.76,77495.03,0.53,-0.07789,7e-05,6.49425]
[1776826874746,48.76,77495.03,0.53,-0.07789,7e-05,6.49425]
[1776826874847,48.76,77495.97,0.53,-0.07783,7e-05,6.49018]
[1776826875804,48.76,77495.97,0.53,-0.07783,7e-05,6.49018]
[1776826875816,48.76,77495.97,0.53,-0.07783,7e-05,6.49018]
[1776826875920,48.76,77495.97,0.53,-0.07783,7e-05,6.49018]
[1776826876012,48.76,77506.28,0.53,-0.07713,7e-05,6.44698]
[1776826878070,48.76,77514.7,0.53,-0.07657,7e-05,6.41199]
[1776826879808,48.76,77514.7,0.53,-0.07657,7e-05,6.41199]
[1776826880060,48.76,77514.7,0.53,-0.07657,7e-05,6.41199]
[1776826880068,48.76,77514.7,0.53,-0.07657,7e-05,6.41199]
[1776826880070,48.76,77514.7,0.53,-0.07657,7e-05,6.41199]
[1776826880123,48.76,77514.7,0.53,-0.07657,7e-05,6.41199]
[1776826880161,48.75,77497.65,0.53,-0.0777,7e-05,6.48253]
[1776826881731,48.75,77497.65,0.53,-0.0777,7e-05,6.48253]
[1776826881787,48.75,77498.43,0.53,-0.07765,7e-05,6.47915]
[1776826886381,48.75,77500.37,0.53,-0.07751,7e-05,6.47058]
[1776826886644,48.75,77500.37,0.53,-0.07751,7e-05,6.47058]
[1776826886721,48.75,77505.26,0.53,-0.07718,7e-05,6.45018]
[1776826892527,48.75,77500.55,0.53,-0.07743,7e-05,6.46357]
[1776826894889,48.75,77507.96,0.53,-0.07693,7e-05,6.43269]
[1776826894902,48.75,77507.96,0.53,-0.07693,7e-05,6.43269]
[1776826894987,48.75,77514.19,0.53,-0.07652,7e-05,6.40675]
[1776826896067,48.75,77514.19,0.53,-0.07652,7e-05,6.40675]
[1776826896100,48.75,77514.19,0.53,-0.07652,7e-05,6.40675]
[1776826896161,48.75,77530.55,0.53,-0.07544,7e-05,6.33936]
[1776826900178,48.75,77529.4,0.53,-0.07552,7e-05,6.3444]
[1776826900279,48.75,77528.71,0.53,-0.07557,7e-05,6.34758]
[1776826900367,48.75,77528.71,0.53,-0.07557,7e-05,6.34758]
[1776826900583,48.75,77528.71,0.53,-0.07558,7e-05,6.34795]
[1776826904611,48.75,77537.12,0.53,-0.07504,7e-05,6.31398]
[1776826905495,48.75,77537.12,0.53,-0.07504,7e-05,6.31398]
[1776826905618,48.75,77545.21,0.53,-0.07451,6e-05,6.28099]
[1776826906692,48.75,77545.21,0.53,-0.07451,6e-05,6.28099]
[1776826911444,48.76,77545.54,0.53,-0.07449,6e-05,6.27968]
[1776826911690,48.76,77545.54,0.53,-0.07449,6e-05,6.27968]
[1776826911773,48.75,77560.77,0.53,-0.07351,6e-05,6.21747]
[1776826913661,48.75,77560.94,0.53,-0.0735,6e-05,6.21667]
[1776826913740,48.75,77554.49,0.53,-0.07391,6e-05,6.2429]
[1776826916699,48.75,77554.12,0.53,-0.07393,6e-05,6.24431]
[1776826916792,48.75,77554.12,0.53,-0.07393,6e-05,6.24431]
[1776826920730,48.75,77563.58,0.53,-0.07332,6e-05,6.20562]
[1776826920747,48.75,77563.58,0.53,-0.07332,6e-05,6.20562]
[1776826920793,48.75,77560.35,0.53,-0.07353,6e-05,6.21873]
[1776826927023,48.75,77554.74,0.53,-0.07389,6e-05,6.24173]
[1776826932329,48.75,77553.28,0.53,-0.07398,6e-05,6.24728]
[1776826935196,48.75,77562.97,0.53,-0.07336,6e-05,6.20814]
[1776826938145,48.75,77543.98,0.53,-0.07458,6e-05,6.2853]
[1776826940899,48.75,77560.32,0.53,-0.07354,6e-05,6.21933]
[1776826941402,48.75,77560.32,0.53,-0.07354,6e-05,6.21933]
[1776826941724,48.75,77560.32,0.53,-0.07354,6e-05,6.21933]
[1776826941733,48.75,77560.32,0.53,-0.07354,6e-05,6.21933]
[1776826942298,48.75,77560.32,0.53,-0.07354,6e-05,6.21933]
[1776826942917,48.76,77572.07,0.53,-0.0728,6e-05,6.17216]
[1776826943974,48.76,77572.07,0.53,-0.0728,6e-05,6.17216]
[1776826944027,48.76,77573.68,0.53,-0.0727,6e-05,6.16565]
[1776826945538,48.76,77568.81,0.53,-0.07301,6e-05,6.18541]
[1776826946045,48.76,77568.81,0.53,-0.07301,6e-05,6.18541]
[1776826946196,48.76,77568.81,0.53,-0.07301,6e-05,6.18541]
[1776826946283,48.76,77557.03,0.53,-0.07376,6e-05,6.23328]
[1776826948229,48.76,77547.98,0.53,-0.07435,6e-05,6.27069]
[1776826949901,48.76,77547.98,0.53,-0.07435,6e-05,6.27088]
[1776826949999,48.76,77529.92,0.53,-0.07553,7e-05,6.34502]
[1776826950464,48.76,77529.92,0.53,-0.07553,7e-05,6.34502]
[1776826950970,48.76,77529.92,0.53,-0.07553,7e-05,6.34517]
[1776826953559,48.76,77530.44,0.53,-0.07545,7e-05,6.33773]
[1776826953611,48.76,77530.44,0.53,-0.07545,7e-05,6.33773]
[1776826959028,48.76,77534.2,0.53,-0.07521,7e-05,6.32268]
[1776826960232,48.76,77521.32,0.53,-0.07605,7e-05,6.37571]
[1776826960532,48.76,77521.32,0.53,-0.07605,7e-05,6.37571]
[1776826960766,48.76,77521.32,0.53,-0.07605,7e-05,6.37571]
[1776826961398,48.76,77521.32,0.53,-0.07605,7e-05,6.37571]
[1776826961048,48.76,77521.38,0.53,-0.07605,7e-05,6.37551]
[1776826961859,48.76,77521.38,0.53,-0.07605,7e-05,6.37551]
[1776826962019,48.76,77521.38,0.53,-0.07605,7e-05,6.37551]
[1776826962125,48.76,77521.38,0.53,-0.07605,7e-05,6.37551]
[1776826962232,48.76,77537.31,0.53,-0.07501,7e-05,6.31007]
[1776826962978,48.76,77537.31,0.53,-0.07501,7e-05,6.31007]
[1776826963034,48.76,77537.31,0.53,-0.07501,7e-05,6.31007]
[1776826963107,48.76,77559.26,0.53,-0.07359,6e-05,6.2205]
[1776826963605,48.76,77559.26,0.53,-0.07359,6e-05,6.2205]
[1776826969113,48.77,77557.25,0.53,-0.07373,6e-05,6.22986]
[1776826972133,48.77,77548.86,0.53,-0.07429,6e-05,6.26471]
[1776826974369,48.77,77549.75,0.53,-0.07423,6e-05,6.26125]
[1776826974430,48.77,77549.75,0.53,-0.07423,6e-05,6.26125]
[1776826974334,48.77,77568.16,0.53,-0.07305,6e-05,6.18655]
[1776826974761,48.77,77568.16,0.53,-0.07305,6e-05,6.18655]
[1776826975494,48.77,77568.16,0.53,-0.07305,6e-05,6.18655]
[1776826976181,48.77,77568.16,0.53,-0.07305,6e-05,6.18655]
[1776826976194,48.77,77585.68,0.53,-0.07195,6e-05,6.11629]
[1776826977050,48.77,77585.68,0.53,-0.07195,6e-05,6.11629]
[1776826977198,48.77,77585.68,0.53,-0.07195,6e-05,6.11639]
[1776826978942,48.77,77585.5,0.53,-0.07196,6e-05,6.11721]
[1776826979211,48.78,77585.34,0.53,-0.07198,6e-05,6.11795]
[1776826980958,48.78,77584.32,0.53,-0.07204,6e-05,6.12215]
[1776826981225,48.78,77584.07,0.53,-0.07206,6e-05,6.12324]
[1776826983184,48.78,77581.56,0.53,-0.07222,6e-05,6.13343]
[1776826983192,48.78,77581.56,0.53,-0.07222,6e-05,6.13343]
[1776826983195,48.78,77581.56,0.53,-0.07222,6e-05,6.13343]
[1776826983293,48.78,77568.6,0.53,-0.07304,6e-05,6.18585]
[1776826984026,48.78,77568.6,0.53,-0.07304,6e-05,6.18585]
[1776826984046,48.78,77568.6,0.53,-0.07304,6e-05,6.18585]
[1776826984085,48.78,77568.6,0.53,-0.07304,6e-05,6.18585]
[1776826984102,48.78,77568.6,0.53,-0.07304,6e-05,6.18585]
[1776826984252,48.78,77568.6,0.53,-0.07304,6e-05,6.18583]
[1776826985508,48.78,77569.87,0.53,-0.07296,6e-05,6.18067]
[1776826986392,48.78,77569.87,0.53,-0.07296,6e-05,6.18067]
[1776826986263,48.78,77577.29,0.53,-0.07249,6e-05,6.15068]
[1776826987273,48.78,77582.57,0.53,-0.07215,6e-05,6.12942]
[1776826987982,48.78,77582.57,0.53,-0.07215,6e-05,6.12942]
[1776826988277,48.78,77581.72,0.53,-0.07221,6e-05,6.13291]
[1776826991487,48.78,77579.7,0.53,-0.07234,6e-05,6.14119]
[1776826991612,48.78,77579.7,0.53,-0.07234,6e-05,6.14119]
[1776826992305,48.78,77580.19,0.53,-0.07231,6e-05,6.13924]
[1776826993131,48.78,77580.19,0.53,-0.07231,6e-05,6.13924]
[1776826993321,48.78,77561.76,0.53,-0.07348,6e-05,6.21385]
[1776826994323,48.78,77561.76,0.53,-0.07348,6e-05,6.21385]
[1776826996068,48.78,77561.7,0.53,-0.07348,6e-05,6.21392]
[1776827001368,48.77,77559.49,0.53,-0.07361,6e-05,6.22229]
[1776827004175,48.77,77560.16,0.53,-0.07357,6e-05,6.21939]
[1776827009425,48.77,77554.37,0.53,-0.07393,6e-05,6.24231]
[1776827010880,48.77,77553.9,0.53,-0.07396,6e-05,6.2441]
[1776827011441,48.77,77552.44,0.53,-0.07399,6e-05,6.24442]
[1776827012453,48.77,77555.4,0.53,-0.0738,6e-05,6.23224]
[1776827015832,48.77,77560.84,0.53,-0.07345,6e-05,6.20991]
[1776827016027,48.77,77560.84,0.53,-0.07345,6e-05,6.20991]
[1776827016473,48.77,77559.3,0.53,-0.07355,6e-05,6.21608]
[1776827017281,48.77,77559.3,0.53,-0.07355,6e-05,6.21608]
[1776827017480,48.77,77553.65,0.53,-0.07391,6e-05,6.23899]
[1776827017867,48.77,77553.65,0.53,-0.07391,6e-05,6.23899]
[1776827017882,48.77,77553.65,0.53,-0.07391,6e-05,6.23899]
[1776827017953,48.77,77554.88,0.53,-0.07383,6e-05,6.23398]
[1776827020353,48.77,77551.83,0.53,-0.07402,6e-05,6.24618]
[1776827024373,48.77,77547.19,0.53,-0.07431,6e-05,6.26467]
[1776827024458,48.76,77551.25,0.53,-0.07405,6e-05,6.24781]
[1776827026388,48.76,77551.25,0.53,-0.07405,6e-05,6.24781]
[1776827026489,48.76,77557.2,0.53,-0.07366,6e-05,6.22338]
[1776827028407,48.76,77557.2,0.53,-0.07366,6e-05,6.22338]
[1776827028836,48.76,77556.51,0.53,-0.07371,6e-05,6.22615]
[1776827032577,48.76,77557.39,0.53,-0.07365,6e-05,6.2225]
[1776827032886,48.76,77552.34,0.53,-0.07397,6e-05,6.24305]
[1776827033686,48.76,77552.34,0.53,-0.07397,6e-05,6.24305]
[1776827034662,48.76,77546.23,0.53,-0.07437,6e-05,6.26796]
[1776827035764,48.76,77541.48,0.53,-0.07467,6e-05,6.28734]
[1776827035843,48.76,77545.92,0.53,-0.07439,6e-05,6.26911]
[1776827039833,48.76,77548.82,0.53,-0.07419,6e-05,6.25704]
[1776827040083,48.76,77544.41,0.53,-0.07448,6e-05,6.27489]
[1776827041423,48.76,77544.41,0.53,-0.07448,6e-05,6.27489]
[1776827040728,48.76,77534.38,0.53,-0.07513,7e-05,6.31595]
[1776827042110,48.76,77534.38,0.53,-0.07513,7e-05,6.31595]
[1776827042139,48.76,77534.38,0.53,-0.07513,7e-05,6.31595]
[1776827042158,48.76,77519.16,0.53,-0.07613,7e-05,6.37852]
[1776827043085,48.76,77519.16,0.53,-0.07613,7e-05,6.37852]
[1776827043454,48.76,77512.46,0.53,-0.07657,7e-05,6.40627]
[1776827044624,48.76,77512.46,0.53,-0.07657,7e-05,6.40627]
[1776827045962,48.76,77507.97,0.53,-0.07687,7e-05,6.42485]
[1776827046350,48.76,77523.05,0.53,-0.07587,7e-05,6.36262]
[1776827046689,48.76,77523.05,0.53,-0.07587,7e-05,6.36262]
[1776827046836,48.76,77523.05,0.53,-0.07587,7e-05,6.36262]
[1776827048468,48.76,77543.28,0.53,-0.07455,6e-05,6.27969]
[1776827050471,48.76,77533.25,0.53,-0.0752,7e-05,6.32043]
[1776827053211,48.76,77530.48,0.53,-0.07538,7e-05,6.33158]
[1776827053427,48.76,77538.48,0.53,-0.07485,7e-05,6.29854]
[1776827054750,48.76,77555.14,0.53,-0.07377,6e-05,6.23]
[1776827055948,48.76,77555.14,0.53,-0.07377,6e-05,6.23]
[1776827055956,48.76,77559.7,0.53,-0.07347,6e-05,6.21144]
[1776827059076,48.76,77548.88,0.53,-0.07417,6e-05,6.25537]
[1776827059900,48.76,77548.88,0.53,-0.07417,6e-05,6.25537]
[1776827060001,48.76,77552.82,0.53,-0.07391,6e-05,6.23922]
[1776827060892,48.76,77552.82,0.53,-0.07391,6e-05,6.23922]
[1776827060901,48.76,77554.71,0.53,-0.07379,6e-05,6.23142]
[1776827064381,48.75,77541.83,0.53,-0.07462,6e-05,6.28366]
[1776827066953,48.75,77538.98,0.53,-0.0748,7e-05,6.29518]
[1776827066957,48.75,77538.98,0.53,-0.0748,7e-05,6.29518]
[1776827071291,48.75,77528.6,0.53,-0.07546,7e-05,6.33695]
[1776827072401,48.74,77534.21,0.53,-0.07502,7e-05,6.30686]
[1776827072453,48.74,77561.62,0.53,-0.07325,6e-05,6.19502]
[1776827072861,48.74,77561.62,0.53,-0.07325,6e-05,6.19502]
[1776827073129,48.73,77581.12,0.53,-0.07196,6e-05,6.11289]
[1776827074903,48.73,77603.21,0.53,-0.07058,6e-05,6.02445]
[1776827079927,48.74,77607.01,0.53,-0.07035,6e-05,6.0097]
[1776827083094,48.73,77608.11,0.53,-0.07028,6e-05,6.005]
[1776827083172,48.73,77601.37,0.53,-0.07066,6e-05,6.02982]
[1776827088236,48.71,77593.61,0.53,-0.07108,6e-05,6.05681]
[1776827088331,48.71,77584.44,0.53,-0.07166,6e-05,6.09382]
[1776827091225,48.71,77579.26,0.53,-0.07199,6e-05,6.11484]
[1776827092067,48.71,77578.38,0.53,-0.07204,6e-05,6.11785]
[1776827097474,48.71,77586.85,0.53,-0.07149,6e-05,6.08285]
[1776827099796,48.71,77596.09,0.53,-0.07091,6e-05,6.04588]
[1776827104914,48.7,77607.96,0.53,-0.07017,6e-05,5.99778]
[1776827105469,48.7,77617.71,0.53,-0.06956,6e-05,5.95871]
[1776827107918,48.7,77624.48,0.53,-0.06914,6e-05,5.93168]
[1776827108125,48.7,77623.82,0.53,-0.06918,6e-05,5.93422]
[1776827108718,48.7,77623.82,0.53,-0.06918,6e-05,5.93422]
[1776827109411,48.7,77623.82,0.53,-0.06918,6e-05,5.93422]
[1776827109426,48.7,77645.11,0.53,-0.06789,6e-05,5.84989]
[1776827110830,48.7,77645.11,0.53,-0.06789,6e-05,5.84989]
[1776827111147,48.7,77647.64,0.53,-0.06774,6e-05,5.83998]
[1776827111807,48.7,77647.64,0.53,-0.06774,6e-05,5.83998]
[1776827112157,48.7,77661.86,0.53,-0.06688,6e-05,5.78421]
[1776827113161,48.7,77679.06,0.53,-0.06586,6e-05,5.71686]
[1776827116578,48.7,77686.66,0.53,-0.06541,6e-05,5.68717]
[1776827117393,48.7,77683.94,0.53,-0.06557,6e-05,5.69762]
[1776827117452,48.7,77678.67,0.53,-0.06588,6e-05,5.71803]
[1776827120699,48.7,77672.9,0.53,-0.06622,6e-05,5.74026]
[1776827121552,48.7,77672.9,0.53,-0.06622,6e-05,5.74026]
[1776827124192,48.7,77676.95,0.53,-0.06598,6e-05,5.72474]
[1776827124224,48.7,77676.95,0.53,-0.06598,6e-05,5.72474]
[1776827124318,48.7,77700.48,0.53,-0.0646,6e-05,5.63341]
[1776827125974,48.7,77700.35,0.53,-0.06461,6e-05,5.63392]
[1776827126559,48.7,77700.35,0.53,-0.06461,6e-05,5.63392]
[1776827126256,48.7,77700.25,0.53,-0.06462,6e-05,5.63434]
[1776827127351,48.7,77700.25,0.53,-0.06462,6e-05,5.63434]
[1776827131025,48.7,77695.16,0.53,-0.06491,6e-05,5.65409]
[1776827131292,48.7,77692.54,0.53,-0.06501,6e-05,5.65893]
[1776827133630,48.7,77692.81,0.53,-0.065,6e-05,5.65786]
[1776827133638,48.7,77692.81,0.53,-0.065,6e-05,5.65786]
[1776827134605,48.7,77688.69,0.53,-0.06524,6e-05,5.67379]
[1776827135817,48.7,77688.58,0.53,-0.06524,6e-05,5.67422]
[1776827136093,48.7,77688.58,0.53,-0.06524,6e-05,5.67422]
[1776827136123,48.7,77688.58,0.53,-0.06524,6e-05,5.67422]
[1776827136363,48.7,77688.58,0.53,-0.06524,6e-05,5.67422]
[1776827136372,48.7,77688.58,0.53,-0.06524,6e-05,5.67422]
[1776827136424,48.7,77673.2,0.53,-0.06615,6e-05,5.73389]
[1776827136999,48.7,77673.2,0.53,-0.06615,6e-05,5.73389]
[1776827137333,48.7,77673.2,0.53,-0.06615,6e-05,5.73389]
[1776827139347,48.7,77663.52,0.53,-0.06673,6e-05,5.77232]
[1776827140099,48.7,77663.52,0.53,-0.06673,6e-05,5.77232]
[1776827140355,48.7,77663.92,0.53,-0.06671,6e-05,5.77094]
[1776827144456,48.71,77653.24,0.53,-0.06736,6e-05,5.8135]
[1776827149417,48.71,77637.91,0.53,-0.06829,6e-05,5.87441]
[1776827150476,48.71,77621.96,0.53,-0.06926,6e-05,5.93757]
[1776827153446,48.71,77611.25,0.53,-0.06992,6e-05,5.97989]
[1776827153674,48.71,77611.25,0.53,-0.06992,6e-05,5.97989]
[1776827154114,48.71,77611.25,0.53,-0.06992,6e-05,5.97989]
[1776827154423,48.71,77611.25,0.53,-0.06992,6e-05,5.97989]
[1776827154525,48.71,77607.71,0.53,-0.07013,6e-05,5.99386]
[1776827156304,48.71,77607.71,0.53,-0.07014,6e-05,5.99402]
[1776827156467,48.71,77607.45,0.53,-0.07015,6e-05,5.99521]
[1776827158537,48.71,77597.23,0.53,-0.07079,6e-05,6.03608]
[1776827162333,48.71,77589.65,0.53,-0.07127,6e-05,6.06669]
[1776827162432,48.71,77589.65,0.53,-0.07127,6e-05,6.06669]
[1776827165530,48.7,77605.88,0.53,-0.07021,6e-05,5.99873]
[1776827170565,48.69,77603.47,0.53,-0.07034,6e-05,6.00737]
[1776827171736,48.69,77605.85,0.53,-0.0702,6e-05,5.99785]
[1776827172600,48.69,77617.84,0.53,-0.06945,6e-05,5.94974]
[1776827176626,48.69,77626.47,0.53,-0.06892,6e-05,5.91522]
[1776827178032,48.69,77627.3,0.53,-0.06887,6e-05,5.91188]
[1776827178617,48.69,77627.3,0.53,-0.06887,6e-05,5.91188]
[1776827178639,48.69,77628.28,0.53,-0.06881,6e-05,5.90795]
[1776827183674,48.69,77632.61,0.53,-0.06854,6e-05,5.89068]
[1776827185467,48.69,77632.42,0.53,-0.06855,6e-05,5.89143]
[1776827185690,48.69,77633.39,0.53,-0.06849,6e-05,5.88758]
[1776827187179,48.69,77634.61,0.53,-0.06842,6e-05,5.88275]
[1776827187707,48.69,77643.26,0.53,-0.0679,6e-05,5.8486]
[1776827188709,48.69,77653.95,0.53,-0.06725,6e-05,5.80623]
[1776827189716,48.69,77663.67,0.53,-0.06666,6e-05,5.76789]
[1776827193988,48.69,77666.04,0.53,-0.06646,6e-05,5.75272]
[1776827193998,48.69,77666.04,0.53,-0.06646,6e-05,5.75272]
[1776827194330,48.69,77666.04,0.53,-0.06646,6e-05,5.75272]
[1776827194344,48.69,77666.04,0.53,-0.06646,6e-05,5.75272]
[1776827194733,48.69,77673.88,0.53,-0.06599,6e-05,5.72188]
[1776827195829,48.69,77670.44,0.53,-0.06619,6e-05,5.7352]
[1776827196457,48.69,77670.44,0.53,-0.06619,6e-05,5.7352]
[1776827196580,48.68,77682.63,0.53,-0.06547,6e-05,5.68762]
[1776827198137,48.68,77698.56,0.53,-0.06454,6e-05,5.62599]
[1776827204290,48.69,77694.92,0.53,-0.06476,6e-05,5.64027]
[1776827209805,48.69,77694.79,0.53,-0.06477,6e-05,5.64092]
[1776827212537,48.69,77716.65,0.53,-0.06351,6e-05,5.55709]
[1776827213751,48.69,77716.55,0.53,-0.06351,6e-05,5.55748]
[1776827214621,48.69,77716.55,0.53,-0.06351,6e-05,5.55748]
[1776827214720,48.69,77707.33,0.53,-0.06405,6e-05,5.59316]
[1776827215053,48.69,77698.55,0.53,-0.06456,6e-05,5.62699]
[1776827217409,48.69,77682.96,0.53,-0.06547,6e-05,5.68747]
[1776827218934,48.69,77702.8,0.53,-0.06431,6e-05,5.61071]
[1776827222626,48.69,77715.49,0.53,-0.06359,6e-05,5.56242]
[1776827227757,48.69,77713.03,0.53,-0.06374,6e-05,5.57232]
[1776827227995,48.69,77703.77,0.53,-0.06427,6e-05,5.60819]
[1776827229005,48.69,77694.58,0.53,-0.06481,6e-05,5.64374]
[1776827230127,48.69,77694.58,0.53,-0.06481,6e-05,5.64374]
[1776827230223,48.69,77677.33,0.53,-0.06582,6e-05,5.71068]
[1776827232966,48.69,77669.31,0.53,-0.06629,6e-05,5.74188]
[1776827233052,48.69,77667.47,0.53,-0.0664,6e-05,5.74897]
[1776827237510,48.7,77659.35,0.53,-0.06689,6e-05,5.78129]
[1776827237605,48.7,77653.9,0.53,-0.06722,6e-05,5.80287]
[1776827238161,48.7,77653.9,0.53,-0.06722,6e-05,5.80287]
[1776827238378,48.7,77653.9,0.53,-0.06722,6e-05,5.80287]
[1776827240405,48.7,77628.33,0.53,-0.06878,6e-05,5.9044]
[1776827245132,48.7,77627.75,0.53,-0.06883,6e-05,5.90805]
[1776827245428,48.7,77611.81,0.53,-0.06981,6e-05,5.97142]
[1776827247145,48.71,77600.53,0.53,-0.07052,6e-05,6.01687]
[1776827252447,48.71,77598.73,0.53,-0.07058,6e-05,6.01918]
[1776827257624,48.71,77604.28,0.53,-0.07023,6e-05,5.99644]
[1776827263145,48.7,77610.83,0.53,-0.06981,6e-05,5.96946]
[1776827269110,48.7,77615.06,0.53,-0.06954,6e-05,5.95198]
[1776827272275,48.7,77614.63,0.53,-0.06956,6e-05,5.95334]
[1776827275826,48.7,77617.55,0.53,-0.06938,6e-05,5.94132]
[1776827280686,48.69,77602.16,0.53,-0.07032,6e-05,6.00213]
[1776827281369,48.69,77602.16,0.53,-0.07032,6e-05,6.00213]
[1776827281766,48.69,77602.16,0.53,-0.07032,6e-05,6.00213]
[1776827281508,48.69,77581.74,0.53,-0.07159,6e-05,6.08397]
[1776827283877,48.69,77575.82,0.53,-0.07196,6e-05,6.10767]
[1776827284054,48.69,77575.82,0.53,-0.07196,6e-05,6.10767]
[1776827284276,48.69,77575.82,0.53,-0.07196,6e-05,6.10767]
[1776827284442,48.69,77575.82,0.53,-0.07196,6e-05,6.10767]
[1776827284544,48.69,77557.55,0.53,-0.07312,6e-05,6.18149]
[1776827286420,48.69,77545.12,0.53,-0.07392,6e-05,6.23178]
[1776827287428,48.69,77534.28,0.53,-0.07462,7e-05,6.27588]
[1776827290761,48.69,77510.72,0.53,-0.07615,7e-05,6.37186]
[1776827293484,48.68,77495.37,0.53,-0.07715,7e-05,6.43442]
[1776827295151,48.68,77493.06,0.53,-0.0773,7e-05,6.44348]
[1776827295168,48.68,77493.06,0.53,-0.0773,7e-05,6.44348]
[1776827295239,48.68,77493.06,0.53,-0.0773,7e-05,6.44348]
[1776827295336,48.68,77493.06,0.53,-0.0773,7e-05,6.44348]
[1776827295531,48.68,77496.07,0.53,-0.0771,7e-05,6.43099]
[1776827296063,48.68,77496.07,0.53,-0.0771,7e-05,6.43099]
[1776827296774,48.68,77496.07,0.53,-0.0771,7e-05,6.43099]
[1776827296784,48.68,77496.07,0.53,-0.0771,7e-05,6.43099]
[1776827296787,48.68,77572.81,0.53,-0.0721,6e-05,6.11619]
[1776827297176,48.68,77572.81,0.53,-0.0721,6e-05,6.11619]
[1776827297682,48.68,77576.5,0.53,-0.07185,6e-05,6.10045]
[1776827298181,48.68,77576.5,0.53,-0.07185,6e-05,6.10045]
[1776827298522,48.68,77576.5,0.53,-0.07185,6e-05,6.10044]
[1776827299001,48.68,77576.5,0.53,-0.07185,6e-05,6.10044]
[1776827299529,48.68,77579.88,0.53,-0.07164,6e-05,6.08682]
[1776827304566,48.67,77571.97,0.53,-0.07213,6e-05,6.11786]
[1776827309115,48.67,77571.78,0.53,-0.07212,6e-05,6.11733]
[1776827309714,48.67,77566.95,0.53,-0.07241,6e-05,6.13624]
[1776827310151,48.67,77566.95,0.53,-0.07241,6e-05,6.13624]
[1776827310328,48.67,77566.95,0.53,-0.07241,6e-05,6.13624]
[1776827310607,48.67,77566.8,0.53,-0.07242,6e-05,6.13685]
[1776827315648,48.66,77560.31,0.53,-0.07277,6e-05,6.15713]
[1776827316148,48.66,77560.31,0.53,-0.07277,6e-05,6.15713]
[1776827316564,48.66,77560.31,0.53,-0.07277,6e-05,6.15713]
[1776827318225,48.66,77552.5,0.53,-0.07327,6e-05,6.18871]
[1776827318935,48.66,77552.5,0.53,-0.07327,6e-05,6.18871]
[1776827319005,48.66,77552.5,0.53,-0.07327,6e-05,6.18871]
[1776827319536,48.66,77551.99,0.53,-0.0733,6e-05,6.19068]
[1776827319721,48.66,77535.97,0.53,-0.07434,6e-05,6.25605]
[1776827320482,48.66,77535.97,0.53,-0.07434,6e-05,6.25605]
[1776827321691,48.65,77509.37,0.53,-0.07604,7e-05,6.36278]
[1776827322692,48.65,77494.83,0.53,-0.077,7e-05,6.42296]
[1776827325163,48.63,77493.71,0.53,-0.07699,7e-05,6.42232]
[1776827325833,48.63,77493.71,0.53,-0.07699,7e-05,6.42232]
[1776827325718,48.62,77526.12,0.53,-0.07478,7e-05,6.28398]
[1776827326377,48.62,77526.12,0.53,-0.07478,7e-05,6.28398]
[1776827326723,48.61,77552.36,0.53,-0.07308,6e-05,6.17649]
[1776827327730,48.61,77563.75,0.53,-0.07235,6e-05,6.13016]
[1776827329152,48.61,77562.53,0.53,-0.07243,6e-05,6.13511]
[1776827329745,48.61,77561.7,0.53,-0.07248,6e-05,6.13847]
[1776827334781,48.61,77563.31,0.53,-0.07238,6e-05,6.13188]
[1776827335904,48.61,77563.64,0.53,-0.07235,6e-05,6.1302]
[1776827336794,48.61,77563.45,0.53,-0.07236,6e-05,6.13063]
[1776827337831,48.61,77554.93,0.53,-0.0729,6e-05,6.1652]
[1776827339251,48.61,77554.93,0.53,-0.0729,6e-05,6.16512]
[1776827339816,48.61,77553.97,0.53,-0.07296,6e-05,6.16894]
[1776827344851,48.61,77548.28,0.53,-0.07332,6e-05,6.1915]
[1776827347493,48.61,77548.57,0.53,-0.07329,6e-05,6.18999]
[1776827347660,48.61,77548.57,0.53,-0.07329,6e-05,6.18999]
[1776827348879,48.61,77539.98,0.53,-0.07384,6e-05,6.22465]
[1776827351900,48.6,77550.49,0.53,-0.07316,6e-05,6.18118]
[1776827355931,48.6,77560.96,0.53,-0.07247,6e-05,6.13791]
[1776827356036,48.6,77560.96,0.53,-0.07247,6e-05,6.13791]
[1776827356875,48.6,77566.62,0.53,-0.07211,6e-05,6.11497]
[1776827357944,48.6,77581.81,0.53,-0.07114,6e-05,6.05294]
[1776827363613,48.59,77583.59,0.53,-0.07102,6e-05,6.04466]
[1776827364638,48.59,77579.62,0.53,-0.07126,6e-05,6.06036]
[1776827364913,48.59,77579.62,0.53,-0.07126,6e-05,6.06036]
[1776827364688,48.59,77583.3,0.53,-0.07102,6e-05,6.04524]
[1776827365441,48.59,77583.3,0.53,-0.07102,6e-05,6.04524]
[1776827365658,48.59,77591.91,0.53,-0.07048,6e-05,6.01037]
[1776827366233,48.59,77591.91,0.53,-0.07048,6e-05,6.01037]
[1776827366242,48.59,77591.91,0.53,-0.07048,6e-05,6.01037]
[1776827368001,48.59,77597.63,0.53,-0.07012,6e-05,5.98707]
[1776827368896,48.59,77597.63,0.53,-0.07012,6e-05,5.98707]
[1776827368900,48.59,77597.63,0.53,-0.07012,6e-05,5.98707]
[1776827372465,48.59,77585.2,0.53,-0.07083,6e-05,6.03065]
[1776827372927,48.59,77585.2,0.53,-0.07083,6e-05,6.03065]
[1776827378103,48.56,77577.8,0.53,-0.0712,6e-05,6.05467]
[1776827378342,48.55,77580.55,0.53,-0.07099,6e-05,6.04117]
[1776827384134,48.51,77578.58,0.53,-0.07095,6e-05,6.03823]
[1776827389169,48.51,77575.46,0.53,-0.07113,6e-05,6.04971]
[1776827390216,48.51,77575.46,0.53,-0.07113,6e-05,6.04971]
[1776827390505,48.51,77575.46,0.53,-0.07113,6e-05,6.04971]
[1776827390605,48.51,77587.12,0.53,-0.07039,6e-05,6.00255]
[1776827391234,48.51,77597.26,0.53,-0.06976,6e-05,5.96174]
[1776827393950,48.51,77597.26,0.53,-0.06976,6e-05,5.96167]
[1776827393986,48.51,77595.44,0.53,-0.06987,6e-05,5.96887]
[1776827394045,48.51,77595.44,0.53,-0.06987,6e-05,5.96887]
[1776827394085,48.51,77595.44,0.53,-0.06987,6e-05,5.96887]
[1776827394106,48.51,77595.44,0.53,-0.06987,6e-05,5.96887]
[1776827394134,48.51,77595.44,0.53,-0.06987,6e-05,5.96887]
[1776827394234,48.51,77590.07,0.53,-0.0702,6e-05,5.99031]
[1776827395154,48.51,77590.07,0.53,-0.0702,6e-05,5.99031]
[1776827395212,48.51,77590.07,0.53,-0.0702,6e-05,5.99031]
[1776827395318,48.51,77590.07,0.53,-0.0702,6e-05,5.99031]
[1776827395363,48.51,77590.07,0.53,-0.0702,6e-05,5.99031]
[1776827395432,48.51,77586.97,0.53,-0.0704,6e-05,6.00264]
[1776827396282,48.51,77586.97,0.53,-0.0704,6e-05,6.00264]
[1776827396373,48.51,77586.97,0.53,-0.0704,6e-05,6.00264]
[1776827396435,48.51,77586.97,0.53,-0.0704,6e-05,6.00264]
[1776827396468,48.51,77584.66,0.53,-0.07054,6e-05,6.0118]
[1776827402260,48.5,77586.69,0.53,-0.0704,6e-05,6.00281]
[1776827404274,48.5,77578.35,0.53,-0.07092,6e-05,6.03606]
[1776827405091,48.5,77578.35,0.53,-0.07092,6e-05,6.03606]
[1776827405347,48.5,77578.35,0.53,-0.07092,6e-05,6.03606]
[1776827405425,48.5,77574.18,0.53,-0.07118,6e-05,6.0527]
[1776827407437,48.5,77574.18,0.53,-0.07117,6e-05,6.05251]
[1776827408381,48.5,77573.58,0.53,-0.07121,6e-05,6.05474]
[1776827408471,48.5,77575.62,0.53,-0.07108,6e-05,6.04632]
[1776827411010,48.5,77578.83,0.53,-0.07087,6e-05,6.03304]
[1776827411659,48.5,77577.42,0.53,-0.07096,6e-05,6.03857]
[1776827412125,48.5,77577.42,0.53,-0.07096,6e-05,6.03857]
[1776827412332,48.5,77577.42,0.53,-0.07095,6e-05,6.03841]
[1776827416917,48.49,77582.75,0.53,-0.07061,6e-05,6.01656]
[1776827417476,48.49,77577.45,0.53,-0.07094,6e-05,6.03758]
[1776827423413,48.49,77580.11,0.53,-0.07076,6e-05,6.02597]
[1776827428448,48.49,77575.32,0.53,-0.07105,6e-05,6.04454]
[1776827433482,48.48,77576.26,0.53,-0.07092,6e-05,6.03458]
[1776827438519,48.48,77576.1,0.53,-0.07092,6e-05,6.03453]
[1776827443553,48.48,77576.87,0.53,-0.07086,6e-05,6.03075]
[1776827448590,48.48,77576.06,0.53,-0.07091,6e-05,6.03338]
[1776827451942,48.48,77564.85,0.53,-0.07161,6e-05,6.07824]
[1776827457652,48.47,77578.32,0.53,-0.07074,6e-05,6.02274]
[1776827462009,48.47,77575.14,0.53,-0.07093,6e-05,6.0352]
[1776827462021,48.47,77578.82,0.53,-0.0707,6e-05,6.02023]
[1776827462260,48.47,77578.82,0.53,-0.0707,6e-05,6.02023]
[1776827462392,48.47,77578.82,0.53,-0.0707,6e-05,6.02023]
[1776827463001,48.47,77593.89,0.53,-0.06976,6e-05,5.95957]
[1776827463316,48.47,77593.89,0.53,-0.06976,6e-05,5.95957]
[1776827463707,48.47,77593.89,0.53,-0.06976,6e-05,5.95946]
[1776827464380,48.47,77593.89,0.53,-0.06976,6e-05,5.95946]
[1776827464705,48.47,77600.9,0.53,-0.06932,6e-05,5.9314]
[1776827468426,48.47,77600.46,0.53,-0.06935,6e-05,5.93322]
[1776827470128,48.47,77600.0,0.53,-0.06938,6e-05,5.93507]
[1776827470156,48.47,77600.0,0.53,-0.06938,6e-05,5.93507]
[1776827470869,48.47,77600.0,0.53,-0.06938,6e-05,5.93507]
[1776827470932,48.47,77600.0,0.53,-0.06938,6e-05,5.93507]
[1776827470995,48.47,77600.0,0.53,-0.06938,6e-05,5.93507]
[1776827470966,48.47,77599.0,0.53,-0.06944,6e-05,5.93908]
[1776827476868,48.47,77599.01,0.53,-0.06944,6e-05,5.93903]
[1776827477759,48.47,77603.99,0.53,-0.06913,6e-05,5.91914]
[1776827477856,48.47,77608.21,0.53,-0.06887,6e-05,5.90233]
[1776827483518,48.47,77613.81,0.53,-0.06853,6e-05,5.88032]
[1776827488873,48.47,77615.77,0.53,-0.06842,6e-05,5.87293]
[1776827492823,48.47,77616.69,0.53,-0.06837,6e-05,5.86939]
[1776827492909,48.47,77618.63,0.53,-0.06819,6e-05,5.85642]
[1776827497944,48.47,77620.71,0.53,-0.06807,6e-05,5.8485]
[1776827501346,48.47,77621.44,0.53,-0.06803,6e-05,5.8458]
[1776827501399,48.47,77621.62,0.53,-0.06802,6e-05,5.84515]
[1776827503756,48.47,77621.62,0.53,-0.06802,6e-05,5.84522]
[1776827505994,48.48,77633.47,0.53,-0.06731,6e-05,5.79858]
[1776827506104,48.48,77633.47,0.53,-0.06731,6e-05,5.79858]
[1776827507002,48.48,77633.25,0.53,-0.06732,6e-05,5.79958]
[1776827509201,48.48,77628.18,0.53,-0.06763,6e-05,5.81995]
[1776827509205,48.48,77628.18,0.53,-0.06763,6e-05,5.81995]
[1776827510024,48.48,77626.77,0.53,-0.06772,6e-05,5.82561]
[1776827510235,48.48,77626.77,0.53,-0.06772,6e-05,5.82561]
[1776827511085,48.48,77626.77,0.53,-0.06772,6e-05,5.82561]
[1776827511030,48.48,77627.15,0.53,-0.0677,6e-05,5.82411]
[1776827512039,48.48,77627.72,0.53,-0.06767,6e-05,5.82203]
[1776827514276,48.48,77633.84,0.53,-0.0673,6e-05,5.7981]
[1776827514280,48.48,77633.84,0.53,-0.0673,6e-05,5.7981]
[1776827515058,48.48,77635.81,0.53,-0.06718,6e-05,5.79033]
[1776827519450,48.49,77632.89,0.53,-0.0674,6e-05,5.80478]
[1776827520193,48.5,77628.5,0.53,-0.06768,6e-05,5.82334]
[1776827521221,48.5,77633.69,0.53,-0.06739,6e-05,5.80401]
[1776827521685,48.5,77633.69,0.53,-0.06739,6e-05,5.80401]
[1776827522000,48.5,77633.69,0.53,-0.06739,6e-05,5.80401]
[1776827522009,48.5,77633.69,0.53,-0.06739,6e-05,5.80401]
[1776827522107,48.5,77633.39,0.53,-0.06742,6e-05,5.80632]
[1776827525016,48.5,77636.43,0.53,-0.06724,6e-05,5.79458]
[1776827525125,48.51,77639.2,0.53,-0.0671,6e-05,5.78513]
[1776827529096,48.51,77646.75,0.53,-0.06665,6e-05,5.75612]
[1776827529156,48.52,77646.42,0.53,-0.06669,6e-05,5.75845]
[1776827531085,48.52,77646.42,0.53,-0.06669,6e-05,5.75845]
[1776827531151,48.52,77645.65,0.53,-0.06675,6e-05,5.76251]
[1776827531184,48.52,77645.65,0.53,-0.06675,6e-05,5.76251]
[1776827532821,48.52,77644.13,0.53,-0.06684,6e-05,5.76849]
[1776827533136,48.52,77644.13,0.53,-0.06684,6e-05,5.76849]
[1776827533184,48.54,77640.62,0.53,-0.06713,6e-05,5.78762]
[1776827538219,48.55,77632.88,0.53,-0.06763,6e-05,5.82038]
[1776827543766,48.56,77633.18,0.53,-0.06764,6e-05,5.82088]
[1776827545250,48.56,77633.25,0.53,-0.06765,6e-05,5.82144]
[1776827545381,48.56,77633.25,0.53,-0.06765,6e-05,5.82144]
[1776827546034,48.56,77633.25,0.53,-0.06765,6e-05,5.82144]
[1776827546113,48.56,77628.21,0.53,-0.06797,6e-05,5.84215]
[1776827546686,48.56,77628.21,0.53,-0.06797,6e-05,5.84215]
[1776827546898,48.56,77628.21,0.53,-0.06797,6e-05,5.84215]
[1776827546999,48.56,77628.4,0.53,-0.06796,6e-05,5.8414]
[1776827547465,48.56,77617.67,0.53,-0.06862,6e-05,5.88429]
[1776827550305,48.57,77608.46,0.53,-0.06919,6e-05,5.92175]
[1776827553136,48.57,77608.85,0.53,-0.06912,6e-05,5.91505]
[1776827553326,48.57,77608.45,0.53,-0.06915,6e-05,5.91716]
[1776827554855,48.57,77608.45,0.53,-0.06915,6e-05,5.91716]
[1776827554862,48.57,77608.45,0.53,-0.06915,6e-05,5.91716]
[1776827554956,48.57,77629.18,0.53,-0.06789,6e-05,5.83528]
[1776827558660,48.58,77628.76,0.53,-0.06794,6e-05,5.8385]
[1776827558676,48.58,77629.2,0.53,-0.06791,6e-05,5.83676]
[1776827560679,48.58,77629.2,0.53,-0.06792,6e-05,5.83715]
[1776827563746,48.58,77627.51,0.53,-0.06804,6e-05,5.84495]
[1776827564533,48.58,77627.59,0.53,-0.06804,6e-05,5.845]
[1776827565263,48.59,77627.74,0.53,-0.06803,6e-05,5.84477]
[1776827566080,48.59,77627.74,0.53,-0.06803,6e-05,5.84477]
[1776827566874,48.59,77627.74,0.53,-0.06804,6e-05,5.84514]
[1776827568765,48.59,77628.6,0.53,-0.068,6e-05,5.84246]
[1776827569072,48.59,77626.64,0.53,-0.06812,6e-05,5.85056]
[1776827573224,48.6,77630.2,0.53,-0.06793,6e-05,5.83792]
[1776827573306,48.6,77630.2,0.53,-0.06793,6e-05,5.83792]
[1776827578864,48.6,77630.36,0.53,-0.06794,6e-05,5.83906]
[1776827582547,48.61,77615.01,0.53,-0.06891,6e-05,5.90158]
[1776827584384,48.61,77615.01,0.53,-0.06891,6e-05,5.90182]
[1776827585006,48.61,77615.01,0.53,-0.06891,6e-05,5.90182]
[1776827585095,48.61,77614.44,0.53,-0.06895,6e-05,5.90431]
[1776827587060,48.61,77614.44,0.53,-0.06895,6e-05,5.90456]
[1776827587136,48.62,77623.18,0.53,-0.06843,6e-05,5.87047]
[1776827592950,48.62,77620.19,0.53,-0.06863,6e-05,5.88385]
[1776827594527,48.62,77620.19,0.53,-0.06864,6e-05,5.88413]
[1776827599649,48.63,77622.06,0.53,-0.06855,6e-05,5.87843]
[1776827601434,48.63,77622.23,0.53,-0.06854,6e-05,5.87804]
[1776827601664,48.63,77623.62,0.53,-0.06846,6e-05,5.87282]
[1776827606704,48.64,77624.39,0.53,-0.06844,6e-05,5.87122]
[1776827609102,48.64,77624.4,0.53,-0.06844,6e-05,5.87146]
[1776827609112,48.64,77624.4,0.53,-0.06844,6e-05,5.87146]
[1776827609137,48.64,77624.78,0.53,-0.06842,6e-05,5.87052]
[1776827609847,48.64,77624.78,0.53,-0.06842,6e-05,5.87052]
[1776827609888,48.64,77625.01,0.53,-0.06841,6e-05,5.86961]
[1776827610559,48.64,77625.01,0.53,-0.06841,6e-05,5.86961]
[1776827611354,48.64,77625.01,0.53,-0.06842,6e-05,5.86988]
[1776827611737,48.64,77625.01,0.53,-0.06836,6e-05,5.86477]
[1776827615662,48.64,77626.45,0.53,-0.06829,6e-05,5.85991]
[1776827615769,48.65,77626.59,0.53,-0.06828,6e-05,5.85963]
[1776827621045,48.65,77628.89,0.53,-0.06816,6e-05,5.85166]
[1776827621473,48.65,77630.33,0.53,-0.06808,6e-05,5.84626]
[1776827621481,48.65,77630.33,0.53,-0.06808,6e-05,5.84626]
[1776827621811,48.65,77630.33,0.53,-0.06808,6e-05,5.84655]
[1776827622368,48.65,77630.33,0.53,-0.06808,6e-05,5.84655]
[1776827623153,48.65,77630.33,0.53,-0.06808,6e-05,5.84655]
[1776827623160,48.65,77629.34,0.53,-0.06815,6e-05,5.85104]
[1776827623491,48.65,77629.34,0.53,-0.06815,6e-05,5.85104]
[1776827623825,48.65,77629.34,0.53,-0.06815,6e-05,5.85104]
[1776827624384,48.65,77629.34,0.53,-0.06815,6e-05,5.85104]
[1776827625129,48.65,77629.34,0.53,-0.06815,6e-05,5.85104]
[1776827625175,48.66,77624.36,0.53,-0.06846,6e-05,5.87101]
[1776827625747,48.66,77624.36,0.53,-0.06846,6e-05,5.87101]
[1776827625839,48.66,77624.36,0.53,-0.06846,6e-05,5.87101]
[1776827625943,48.66,77611.14,0.53,-0.06927,6e-05,5.92376]
[1776827628037,48.66,77585.56,0.53,-0.07087,6e-05,6.02641]
[1776827629171,48.66,77569.1,0.53,-0.07191,6e-05,6.09277]
[1776827630282,48.66,77568.74,0.53,-0.07193,6e-05,6.09455]
[1776827630878,48.66,77554.12,0.53,-0.07287,6e-05,6.15397]
[1776827632136,48.66,77554.12,0.53,-0.07287,6e-05,6.15397]
[1776827632191,48.66,77543.26,0.53,-0.07357,6e-05,6.19861]
[1776827635686,48.67,77540.36,0.53,-0.07378,6e-05,6.21165]
[1776827635704,48.67,77540.36,0.53,-0.07378,6e-05,6.21165]
[1776827636831,48.67,77539.51,0.53,-0.07384,6e-05,6.2155]
[1776827637881,48.67,77536.13,0.53,-0.07407,6e-05,6.22969]
[1776827637934,48.67,77535.64,0.53,-0.0741,6e-05,6.23207]
[1776827642965,48.68,77534.09,0.53,-0.07423,6e-05,6.24026]
[1776827645759,48.68,77538.36,0.53,-0.07396,6e-05,6.22328]
[1776827645988,48.68,77537.75,0.53,-0.074,6e-05,6.22587]
[1776827647239,48.68,77537.75,0.53,-0.074,6e-05,6.22587]
[1776827648812,48.68,77532.76,0.53,-0.07433,7e-05,6.24647]
[1776827649062,48.68,77555.85,0.53,-0.07284,6e-05,6.15247]
[1776827649662,48.68,77555.85,0.53,-0.07284,6e-05,6.15247]
[1776827650023,48.68,77555.85,0.53,-0.07284,6e-05,6.15219]
[1776827651028,48.68,77579.57,0.53,-0.07133,6e-05,6.05622]
[1776827656066,48.68,77580.84,0.53,-0.07127,6e-05,6.0523]
[1776827661025,48.69,77582.04,0.53,-0.0712,6e-05,6.04773]
[1776827666133,48.69,77581.85,0.53,-0.07123,6e-05,6.04958]
[1776827666947,48.69,77581.85,0.53,-0.07123,6e-05,6.04958]
[1776827667252,48.69,77581.85,0.53,-0.07123,6e-05,6.04958]
[1776827669155,48.69,77590.53,0.53,-0.07069,6e-05,6.01498]
[1776827670175,48.69,77590.53,0.53,-0.07069,6e-05,6.01498]
[1776827670423,48.69,77590.04,0.53,-0.07072,6e-05,6.01708]
[1776827672112,48.69,77589.49,0.53,-0.0707,6e-05,6.01398]
[1776827672186,48.69,77578.73,0.53,-0.07138,6e-05,6.05734]
[1776827677211,48.69,77568.84,0.53,-0.07201,6e-05,6.09758]
[1776827679123,48.69,77567.63,0.53,-0.07208,6e-05,6.10247]
[1776827679225,48.69,77567.32,0.53,-0.0721,6e-05,6.10373]
[1776827679334,48.69,77567.32,0.53,-0.0721,6e-05,6.10373]
[1776827680231,48.69,77557.75,0.53,-0.07271,6e-05,6.14247]
[1776827681383,48.7,77549.93,0.53,-0.07322,6e-05,6.17474]
[1776827681396,48.7,77549.93,0.53,-0.07322,6e-05,6.17474]
[1776827682390,48.7,77553.21,0.53,-0.07302,6e-05,6.16166]
[1776827683259,48.7,77556.02,0.53,-0.07283,6e-05,6.15017]
[1776827684267,48.7,77576.15,0.53,-0.07156,6e-05,6.06885]
[1776827685146,48.7,77576.15,0.53,-0.07156,6e-05,6.06885]
[1776827687167,48.7,77584.7,0.53,-0.07102,6e-05,6.03467]
[1776827688335,48.7,77581.57,0.53,-0.07122,6e-05,6.04735]
[1776827694217,48.7,77594.52,0.53,-0.07042,6e-05,5.99616]
[1776827694441,48.7,77593.26,0.53,-0.0705,6e-05,6.00137]
[1776827697319,48.7,77593.39,0.53,-0.0705,6e-05,6.00135]
[1776827700294,48.7,77588.62,0.53,-0.0708,6e-05,6.02075]
[1776827700347,48.7,77587.16,0.53,-0.0709,6e-05,6.02674]
[1776827702788,48.71,77572.27,0.53,-0.07184,6e-05,6.08698]
[1776827708738,48.75,77565.02,0.53,-0.07247,6e-05,6.12715]
[1776827709305,48.75,77565.02,0.53,-0.07247,6e-05,6.12715]
[1776827708765,48.75,77566.52,0.53,-0.07238,6e-05,6.12141]
[1776827709754,48.75,77566.52,0.53,-0.07238,6e-05,6.12141]
[1776827709833,48.75,77566.52,0.53,-0.07238,6e-05,6.12141]
[1776827710285,48.75,77566.52,0.53,-0.07238,6e-05,6.12141]
[1776827709845,48.76,77556.53,0.53,-0.07307,6e-05,6.16517]
[1776827710323,48.76,77556.53,0.53,-0.07307,6e-05,6.16517]
[1776827710606,48.76,77556.53,0.53,-0.07307,6e-05,6.16517]
[1776827711458,48.78,77547.71,0.53,-0.07373,6e-05,6.20714]
[1776827716494,48.79,77547.4,0.53,-0.07378,6e-05,6.2107]
[1776827720075,48.8,77545.71,0.53,-0.07391,6e-05,6.21846]
[1776827721022,48.8,77544.47,0.53,-0.07399,6e-05,6.22395]
[1776827721124,48.8,77533.69,0.53,-0.0747,7e-05,6.26837]
[1776827722081,48.8,77533.69,0.53,-0.0747,7e-05,6.26837]
[1776827724785,48.8,77532.86,0.53,-0.07477,7e-05,6.27282]
[1776827725251,48.8,77532.86,0.53,-0.07477,7e-05,6.27282]
[1776827726769,48.81,77530.46,0.53,-0.07494,7e-05,6.28336]
[1776827726780,48.81,77530.46,0.53,-0.07494,7e-05,6.28336]
[1776827728760,48.81,77530.28,0.53,-0.07496,7e-05,6.28481]
[1776827730440,48.81,77526.87,0.53,-0.07519,7e-05,6.29946]
[1776827730763,48.81,77526.87,0.53,-0.07519,7e-05,6.29946]
[1776827730861,48.81,77527.0,0.53,-0.07519,7e-05,6.29927]
[1776827732800,48.81,77526.16,0.53,-0.07519,7e-05,6.29752]
[1776827732879,48.82,77525.41,0.53,-0.07525,7e-05,6.30093]
[1776827737115,48.82,77527.81,0.53,-0.07511,7e-05,6.29215]
[1776827738621,48.82,77527.74,0.53,-0.07512,7e-05,6.29316]
[1776827738675,48.82,77527.74,0.53,-0.07512,7e-05,6.29316]
[1776827738689,48.82,77527.74,0.53,-0.07512,7e-05,6.29316]
[1776827738841,48.82,77527.74,0.53,-0.07512,7e-05,6.29316]
[1776827738846,48.82,77527.74,0.53,-0.07512,7e-05,6.29316]
[1776827741121,48.83,77526.87,0.53,-0.07519,7e-05,6.29744]
[1776827741193,48.83,77543.6,0.53,-0.0741,6e-05,6.22921]
[1776827743088,48.83,77543.6,0.53,-0.07411,6e-05,6.22937]
[1776827743094,48.83,77543.6,0.53,-0.07411,6e-05,6.22937]
[1776827743124,48.83,77535.25,0.53,-0.07466,7e-05,6.26387]
[1776827744668,48.83,77533.26,0.53,-0.07479,7e-05,6.27241]
[1776827744762,48.83,77532.79,0.53,-0.07482,7e-05,6.27438]
[1776827751004,48.84,77529.92,0.53,-0.07504,7e-05,6.28801]
[1776827752881,48.84,77526.52,0.53,-0.07527,7e-05,6.30263]
[1776827752976,48.84,77526.37,0.53,-0.07529,7e-05,6.30359]
[1776827754772,48.84,77526.11,0.53,-0.07531,7e-05,6.30501]
[1776827754813,48.84,77526.11,0.53,-0.07531,7e-05,6.30501]
[1776827759317,48.85,77525.71,0.53,-0.07536,7e-05,6.30802]
[1776827761111,48.85,77522.8,0.53,-0.07556,7e-05,6.32062]
[1776827766808,48.86,77521.14,0.53,-0.0757,7e-05,6.32933]
[1776827768789,48.86,77514.17,0.53,-0.07617,7e-05,6.3586]
[1776827769152,48.86,77514.17,0.53,-0.07617,7e-05,6.3586]
[1776827771253,48.86,77503.76,0.53,-0.07687,7e-05,6.40224]
[1776827773288,48.86,77493.98,0.53,-0.07753,7e-05,6.4431]
[1776827775202,48.87,77493.42,0.53,-0.07757,7e-05,6.44556]
[1776827780946,48.87,77483.65,0.53,-0.07824,7e-05,6.48678]
[1776827783561,48.87,77479.91,0.53,-0.07849,7e-05,6.50243]
[1776827784288,48.87,77479.91,0.53,-0.07849,7e-05,6.50243]
[1776827790046,48.87,77479.72,0.53,-0.0785,7e-05,6.50329]
[1776827792054,48.87,77469.32,0.53,-0.07915,7e-05,6.54105]
[1776827794389,48.87,77456.64,0.53,-0.08001,7e-05,6.59395]
[1776827794611,48.87,77456.64,0.53,-0.08001,7e-05,6.59395]
[1776827795355,48.87,77456.64,0.53,-0.08001,7e-05,6.59395]
[1776827795351,48.87,77452.87,0.53,-0.08027,7e-05,6.60983]
[1776827795669,48.87,77452.87,0.53,-0.08027,7e-05,6.60983]
[1776827796247,48.87,77452.87,0.53,-0.08027,7e-05,6.60983]
[1776827797628,48.87,77452.91,0.53,-0.08027,7e-05,6.60981]
[1776827798095,48.87,77445.05,0.53,-0.08082,7e-05,6.64296]
[1776827798946,48.87,77445.05,0.53,-0.08082,7e-05,6.64296]
[1776827799616,48.87,77440.08,0.53,-0.08116,7e-05,6.66368]
[1776827799715,48.87,77440.08,0.53,-0.08116,7e-05,6.66368]
[1776827799725,48.87,77440.08,0.53,-0.08116,7e-05,6.66368]
[1776827800340,48.87,77440.08,0.53,-0.08116,7e-05,6.66368]
[1776827800363,48.86,77460.59,0.53,-0.07971,7e-05,6.57513]
[1776827800918,48.86,77460.59,0.53,-0.07971,7e-05,6.57513]
[1776827801502,48.86,77460.59,0.53,-0.07971,7e-05,6.57513]
[1776827802315,48.86,77460.59,0.53,-0.07971,7e-05,6.57513]
[1776827802320,48.86,77459.62,0.53,-0.07977,7e-05,6.579]
[1776827802535,48.86,77459.62,0.53,-0.07977,7e-05,6.579]
[1776827802547,48.86,77459.62,0.53,-0.07977,7e-05,6.579]
[1776827803197,48.86,77456.75,0.53,-0.07997,7e-05,6.59102]
[1776827803581,48.86,77456.75,0.53,-0.07997,7e-05,6.59102]
[1776827803677,48.86,77456.75,0.53,-0.07997,7e-05,6.59102]
[1776827805147,48.86,77442.88,0.53,-0.08092,7e-05,6.64902]
[1776827808165,48.86,77432.87,0.53,-0.0816,7e-05,6.69048]
[1776827813205,48.85,77428.4,0.53,-0.08189,7e-05,6.70794]
[1776827818239,48.84,77427.54,0.53,-0.08193,7e-05,6.71008]
[1776827823278,48.84,77421.27,0.53,-0.08236,7e-05,6.73629]
[1776827823871,48.84,77421.27,0.53,-0.08236,7e-05,6.73629]
[1776827823939,48.84,77421.27,0.53,-0.08236,7e-05,6.73629]
[1776827824289,48.84,77421.07,0.53,-0.08238,7e-05,6.73711]
[1776827824779,48.84,77421.07,0.53,-0.08238,7e-05,6.73711]
[1776827826294,48.84,77437.68,0.53,-0.08121,7e-05,6.66661]
[1776827827302,48.84,77448.51,0.53,-0.08045,7e-05,6.62065]
[1776827828139,48.84,77448.51,0.53,-0.08045,7e-05,6.62065]
[1776827828313,48.84,77451.99,0.53,-0.08021,7e-05,6.6059]
[1776827830302,48.84,77450.57,0.53,-0.08031,7e-05,6.6117]
[1776827830371,48.84,77460.47,0.53,-0.07963,7e-05,6.57021]
[1776827830535,48.84,77460.47,0.53,-0.07963,7e-05,6.57021]
[1776827831045,48.84,77460.47,0.53,-0.07963,7e-05,6.57021]
[1776827832197,48.84,77461.13,0.53,-0.07958,7e-05,6.56727]
[1776827832404,48.84,77476.2,0.53,-0.07855,7e-05,6.50428]
[1776827835720,48.84,77472.15,0.53,-0.07883,7e-05,6.52119]
[1776827835735,48.84,77472.15,0.53,-0.07883,7e-05,6.52119]
[1776827835740,48.84,77472.15,0.53,-0.07883,7e-05,6.52119]
[1776827836423,48.84,77472.15,0.53,-0.07883,7e-05,6.52119]
[1776827836427,48.84,77470.42,0.53,-0.07895,7e-05,6.52839]
[1776827842407,48.84,77476.55,0.53,-0.07853,7e-05,6.50273]
[1776827847446,48.84,77472.0,0.53,-0.07884,7e-05,6.52165]
[1776827849981,48.84,77472.83,0.53,-0.07878,7e-05,6.51816]
[1776827850467,48.84,77471.22,0.53,-0.07889,7e-05,6.52484]
[1776827850779,48.84,77471.22,0.53,-0.07889,7e-05,6.52484]
[1776827851475,48.84,77467.91,0.53,-0.07905,7e-05,6.53301]
[1776827854496,48.84,77478.35,0.53,-0.07835,7e-05,6.48948]
[1776827855811,48.84,77478.03,0.53,-0.07837,7e-05,6.49083]
[1776827856505,48.84,77478.03,0.53,-0.07837,7e-05,6.49083]
[1776827856510,48.84,77471.85,0.53,-0.07879,7e-05,6.51655]
[1776827857515,48.84,77469.2,0.53,-0.07897,7e-05,6.52756]
[1776827858213,48.84,77469.2,0.53,-0.07897,7e-05,6.52756]
[1776827858224,48.84,77469.2,0.53,-0.07897,7e-05,6.52756]
[1776827858274,48.84,77469.2,0.53,-0.07897,7e-05,6.52756]
[1776827858521,48.84,77470.33,0.53,-0.07889,7e-05,6.52285]
[1776827860849,48.84,77472.14,0.53,-0.07876,7e-05,6.51524]
[1776827861367,48.84,77472.14,0.53,-0.07876,7e-05,6.51524]
[1776827862562,48.84,77473.35,0.53,-0.07868,7e-05,6.51016]
[1776827862928,48.84,77473.35,0.53,-0.07868,7e-05,6.51016]
[1776827862942,48.84,77473.35,0.53,-0.07868,7e-05,6.51016]
[1776827863003,48.84,77476.53,0.53,-0.07847,7e-05,6.49691]
[1776827865952,48.84,77470.98,0.53,-0.07884,7e-05,6.52003]
[1776827865961,48.84,77470.98,0.53,-0.07884,7e-05,6.52003]
[1776827866613,48.84,77472.69,0.53,-0.07873,7e-05,6.51287]
[1776827866812,48.84,77472.69,0.53,-0.07873,7e-05,6.51287]
[1776827868663,48.84,77472.33,0.53,-0.07875,7e-05,6.51432]
[1776827870014,48.84,77472.32,0.53,-0.07875,7e-05,6.51433]
[1776827870022,48.84,77472.32,0.53,-0.07875,7e-05,6.51433]
[1776827871538,48.84,77472.63,0.53,-0.07873,7e-05,6.51298]
[1776827872134,48.84,77472.63,0.53,-0.07873,7e-05,6.51298]
[1776827872202,48.84,77477.12,0.53,-0.07842,7e-05,6.49427]
[1776827873629,48.84,77467.99,0.53,-0.07904,7e-05,6.53226]
[1776827875811,48.83,77464.89,0.53,-0.07925,7e-05,6.5451]
[1776827875910,48.83,77464.89,0.53,-0.07925,7e-05,6.5451]
[1776827883697,48.83,77467.25,0.53,-0.07908,7e-05,6.53446]
[1776827888731,48.83,77467.57,0.53,-0.07905,7e-05,6.53264]
[1776827893767,48.83,77476.85,0.53,-0.07841,7e-05,6.49359]
[1776827898802,48.83,77479.5,0.53,-0.07823,7e-05,6.48244]
[1776827903837,48.83,77471.12,0.53,-0.07879,7e-05,6.51705]
[1776827906070,48.83,77468.26,0.53,-0.07899,7e-05,6.52889]
[1776827912525,48.84,77454.7,0.53,-0.07996,7e-05,6.58831]
[1776827917186,48.85,77460.95,0.53,-0.0795,7e-05,6.55867]
[1776827917199,48.85,77460.95,0.53,-0.0795,7e-05,6.55867]
[1776827918040,48.85,77455.93,0.53,-0.07986,7e-05,6.58012]
[1776827918075,48.85,77449.69,0.53,-0.08029,7e-05,6.6067]
[1776827920143,48.85,77449.69,0.53,-0.0803,7e-05,6.60707]
[1776827920170,48.85,77450.88,0.53,-0.08022,7e-05,6.60246]
[1776827922394,48.85,77450.88,0.53,-0.08023,7e-05,6.60284]
[1776827922402,48.86,77449.5,0.53,-0.08033,7e-05,6.60939]
[1776827928011,48.86,77441.27,0.53,-0.08093,7e-05,6.64561]
[1776827932035,48.87,77433.09,0.53,-0.08152,7e-05,6.68126]
[1776827933601,48.87,77433.03,0.53,-0.08152,7e-05,6.6818]
[1776827935321,48.87,77435.16,0.53,-0.08138,7e-05,6.6731]
[1776827935390,48.87,77437.57,0.53,-0.08122,7e-05,6.66354]
[1776827935951,48.87,77437.57,0.53,-0.08122,7e-05,6.66354]
[1776827936530,48.87,77437.57,0.53,-0.08122,7e-05,6.66354]
[1776827936589,48.87,77437.57,0.53,-0.08122,7e-05,6.66354]
[1776827936062,48.87,77437.57,0.53,-0.08122,7e-05,6.66354]
[1776827941097,48.88,77439.31,0.53,-0.08113,7e-05,6.65781]
[1776827944232,48.88,77437.58,0.53,-0.08126,7e-05,6.66573]
[1776827944773,48.88,77433.25,0.53,-0.08157,7e-05,6.68461]
[1776827945464,48.88,77422.76,0.53,-0.0823,7e-05,6.72892]
[1776827945902,48.88,77422.76,0.53,-0.0823,7e-05,6.72892]
[1776827947717,48.89,77413.49,0.53,-0.08298,7e-05,6.76972]
[1776827952051,48.89,77423.13,0.53,-0.08232,7e-05,6.7302]
[1776827956020,48.9,77420.77,0.53,-0.08253,7e-05,6.74256]
[1776827956053,48.9,77420.77,0.53,-0.08253,7e-05,6.74256]
[1776827957596,48.9,77420.77,0.53,-0.08253,7e-05,6.74256]
[1776827958237,48.91,77414.57,0.53,-0.08298,7e-05,6.76974]
[1776827963271,48.91,77410.19,0.53,-0.08332,7e-05,6.79027]
[1776827968307,48.92,77411.02,0.53,-0.08329,7e-05,6.78864]
[1776827971371,48.92,77411.38,0.53,-0.08328,7e-05,6.78785]
[1776827971414,48.92,77421.54,0.53,-0.08251,7e-05,6.7395]
[1776827977376,48.94,77425.31,0.53,-0.08229,7e-05,6.7263]
[1776827982459,48.94,77426.95,0.53,-0.08221,7e-05,6.72133]
[1776827982507,48.95,77423.31,0.53,-0.08248,7e-05,6.73767]
[1776827985438,48.95,77413.77,0.53,-0.08316,7e-05,6.77895]
[1776827990470,48.96,77416.09,0.53,-0.08303,7e-05,6.77117]
[1776827995504,48.97,77416.82,0.53,-0.08302,7e-05,6.77058]
[1776828000541,48.98,77413.61,0.53,-0.08328,7e-05,6.78623]
[1776828004572,48.98,77403.93,0.53,-0.08399,7e-05,6.82879]
[1776828004990,48.98,77403.93,0.53,-0.08399,7e-05,6.82879]
[1776828005577,48.98,77407.28,0.53,-0.08376,7e-05,6.8149]
[1776828006809,48.98,77414.89,0.53,-0.08323,7e-05,6.783]
[1776828009162,48.99,77418.67,0.53,-0.08297,7e-05,6.76784]
[1776828009604,48.99,77423.28,0.53,-0.08266,7e-05,6.7488]
[1776828010612,48.99,77432.65,0.53,-0.08201,7e-05,6.70976]
[1776828012827,48.99,77433.79,0.53,-0.08195,7e-05,6.70603]
[1776828013633,49.0,77439.64,0.53,-0.08155,7e-05,6.68196]
[1776828015042,49.0,77441.2,0.53,-0.08145,7e-05,6.67571]
[1776828018539,49.0,77449.3,0.53,-0.0809,7e-05,6.6427]
[1776828018601,49.0,77449.3,0.53,-0.0809,7e-05,6.6427]
[1776828018608,49.0,77449.3,0.53,-0.0809,7e-05,6.6427]
[1776828018611,49.0,77449.3,0.53,-0.0809,7e-05,6.6427]
[1776828018670,49.0,77450.98,0.53,-0.08079,7e-05,6.63602]
[1776828020283,49.0,77447.28,0.53,-0.08105,7e-05,6.65184]
[1776828020296,49.0,77447.28,0.53,-0.08105,7e-05,6.65184]
[1776828020364,49.0,77447.28,0.53,-0.08105,7e-05,6.65184]
[1776828020686,49.01,77446.94,0.53,-0.08108,7e-05,6.65357]
[1776828020989,49.01,77446.94,0.53,-0.08108,7e-05,6.65357]
[1776828021805,49.01,77444.59,0.53,-0.08125,7e-05,6.66372]
[1776828023376,49.01,77445.34,0.53,-0.0812,7e-05,6.66086]
[1776828026185,49.01,77443.26,0.53,-0.08137,7e-05,6.67138]
[1776828026940,49.01,77444.08,0.53,-0.08132,7e-05,6.66794]
[1776828027328,49.02,77444.11,0.53,-0.08132,7e-05,6.6684]
[1776828028217,49.02,77444.11,0.53,-0.08132,7e-05,6.6684]
[1776828028979,49.02,77443.22,0.53,-0.08139,7e-05,6.67242]
[1776828029033,49.02,77442.77,0.53,-0.08143,7e-05,6.67458]
[1776828034229,49.02,77441.77,0.53,-0.08145,7e-05,6.6742]
[1776828039382,49.03,77438.78,0.53,-0.08171,7e-05,6.6896]
[1776828040826,49.04,77437.84,0.53,-0.08179,7e-05,6.69466]
[1776828041141,49.04,77437.84,0.53,-0.08179,7e-05,6.69466]
[1776828041171,49.04,77432.97,0.53,-0.08214,7e-05,6.71571]
[1776828043853,49.05,77419.31,0.53,-0.08312,7e-05,6.77482]
[1776828046049,49.05,77413.92,0.53,-0.08351,7e-05,6.79804]
[1776828047219,49.05,77409.9,0.53,-0.0838,7e-05,6.81547]
[1776828047235,49.05,77409.9,0.53,-0.0838,7e-05,6.81547]
[1776828047335,49.05,77407.74,0.53,-0.08396,7e-05,6.825]
[1776828048846,49.05,77407.74,0.53,-0.08396,7e-05,6.82534]
[1776828049272,49.05,77407.74,0.53,-0.08396,7e-05,6.82534]
[1776828049359,49.05,77402.01,0.53,-0.08437,7e-05,6.84999]
[1776828052230,49.06,77414.46,0.53,-0.08351,7e-05,6.7981]
[1776828057322,49.06,77420.61,0.53,-0.0831,7e-05,6.77368]
[1776828057371,49.06,77420.61,0.53,-0.0831,7e-05,6.77368]
[1776828057421,49.06,77420.54,0.53,-0.08311,7e-05,6.77439]
[1776828060040,49.07,77421.49,0.53,-0.08306,7e-05,6.7712]
[1776828061382,49.07,77426.68,0.53,-0.0827,7e-05,6.74972]
[1776828061506,49.07,77426.68,0.53,-0.0827,7e-05,6.74972]
[1776828063951,49.07,77431.04,0.53,-0.08241,7e-05,6.73242]
[1776828064078,49.07,77432.83,0.53,-0.08229,7e-05,6.72506]
[1776828065532,49.08,77444.57,0.53,-0.08148,7e-05,6.67588]
[1776828066451,49.08,77444.57,0.53,-0.08148,7e-05,6.67588]
[1776828066477,49.08,77452.21,0.53,-0.08095,7e-05,6.64412]
[1776828067489,49.08,77452.21,0.53,-0.08095,7e-05,6.64412]
[1776828067548,49.08,77451.6,0.53,-0.081,7e-05,6.647]
[1776828068948,49.08,77451.6,0.53,-0.081,7e-05,6.64701]
[1776828068979,49.08,77451.6,0.53,-0.081,7e-05,6.64701]
[1776828069862,49.08,77446.97,0.53,-0.08132,7e-05,6.6664]
[1776828072475,49.08,77448.03,0.53,-0.08125,7e-05,6.66191]
[1776828073375,49.08,77448.55,0.53,-0.08121,7e-05,6.65971]
[1776828073592,49.08,77448.55,0.53,-0.08121,7e-05,6.65971]
[1776828073596,49.08,77448.55,0.53,-0.08121,7e-05,6.65971]
[1776828073699,49.08,77448.32,0.53,-0.08122,7e-05,6.66064]
[1776828074231,49.08,77448.32,0.53,-0.08122,7e-05,6.66064]
[1776828075610,49.08,77444.83,0.53,-0.08147,7e-05,6.67529]
[1776828080937,49.08,77445.97,0.53,-0.08139,7e-05,6.67061]
[1776828081111,49.08,77445.96,0.53,-0.08139,7e-05,6.67061]
[1776828083071,49.08,77447.33,0.53,-0.08129,7e-05,6.66484]
[1776828083158,49.08,77447.33,0.53,-0.08129,7e-05,6.66484]
[1776828083776,49.08,77447.33,0.53,-0.08129,7e-05,6.66484]
[1776828083525,49.08,77447.71,0.53,-0.08127,7e-05,6.66323]
[1776828083803,49.08,77447.71,0.53,-0.08127,7e-05,6.66323]
[1776828084054,49.08,77447.71,0.53,-0.08127,7e-05,6.66323]
[1776828084230,49.08,77447.71,0.53,-0.08127,7e-05,6.66323]
[1776828084350,49.08,77449.64,0.53,-0.08113,7e-05,6.65511]
[1776828085395,49.08,77449.64,0.53,-0.08113,7e-05,6.65511]
[1776828085589,49.08,77449.64,0.53,-0.08113,7e-05,6.65511]
[1776828085603,49.08,77459.74,0.53,-0.08044,7e-05,6.61283]
[1776828087826,49.08,77464.63,0.53,-0.0801,7e-05,6.59256]
[1776828087843,49.08,77464.63,0.53,-0.0801,7e-05,6.59256]
[1776828087850,49.08,77464.63,0.53,-0.0801,7e-05,6.59256]
[1776828088527,49.08,77464.63,0.53,-0.0801,7e-05,6.59256]
[1776828088530,49.08,77465.82,0.53,-0.08002,7e-05,6.5877]
[1776828094210,49.08,77467.04,0.53,-0.07989,7e-05,6.5777]
[1776828099246,49.08,77464.02,0.53,-0.08011,7e-05,6.59097]
[1776828102280,49.08,77462.31,0.53,-0.08023,7e-05,6.59836]
[1776828102983,49.08,77462.18,0.53,-0.08024,7e-05,6.59902]
[1776828104088,49.09,77462.18,0.53,-0.08024,7e-05,6.59915]
[1776828104641,49.09,77462.18,0.53,-0.08024,7e-05,6.59915]
[1776828109522,49.09,77460.94,0.53,-0.08034,7e-05,6.60497]
[1776828110393,49.09,77459.77,0.53,-0.08042,7e-05,6.61011]
[1776828112180,49.09,77459.07,0.53,-0.08047,7e-05,6.61317]
[1776828117374,49.09,77454.33,0.53,-0.08081,7e-05,6.63366]
[1776828122408,49.09,77454.47,0.53,-0.08081,7e-05,6.63356]
[1776828124246,49.09,77457.07,0.53,-0.08063,7e-05,6.62278]
[1776828129456,49.1,77456.45,0.53,-0.08069,7e-05,6.62607]
[1776828130946,49.1,77458.84,0.53,-0.08052,7e-05,6.61619]
[1776828131425,49.1,77458.84,0.53,-0.08052,7e-05,6.61619]
[1776828135458,49.1,77458.04,0.53,-0.08059,7e-05,6.62006]
[1776828140526,49.1,77456.27,0.53,-0.08072,7e-05,6.62809]
[1776828140780,49.1,77456.27,0.53,-0.08072,7e-05,6.62809]
[1776828142005,49.1,77454.76,0.53,-0.08083,7e-05,6.63465]
[1776828142787,49.1,77427.05,0.53,-0.08276,7e-05,6.75121]
[1776828143171,49.1,77427.05,0.53,-0.08276,7e-05,6.75121]
[1776828143278,49.1,77427.05,0.53,-0.08276,7e-05,6.75121]
[1776828143555,49.1,77426.98,0.53,-0.08276,7e-05,6.75156]
[1776828144562,49.1,77412.83,0.53,-0.08376,7e-05,6.81164]
[1776828146576,49.11,77404.52,0.53,-0.08436,7e-05,6.84716]
[1776828149256,49.11,77403.14,0.53,-0.08446,7e-05,6.85317]
[1776828149278,49.11,77403.14,0.53,-0.08446,7e-05,6.85317]
[1776828149601,49.11,77402.8,0.53,-0.08448,7e-05,6.85468]
[1776828152618,49.11,77409.4,0.53,-0.08396,7e-05,6.8212]
[1776828152654,49.11,77411.91,0.53,-0.08378,7e-05,6.81067]
[1776828153867,49.11,77411.91,0.53,-0.08378,7e-05,6.81067]
[1776828154605,49.11,77411.91,0.53,-0.08378,7e-05,6.81067]
[1776828154656,49.11,77411.91,0.53,-0.08378,7e-05,6.81067]
[1776828154706,49.11,77412.12,0.53,-0.08377,7e-05,6.80999]
[1776828160465,49.11,77414.0,0.53,-0.08364,7e-05,6.80255]
[1776828160735,49.11,77414.0,0.53,-0.08364,7e-05,6.80255]
[1776828162734,49.11,77413.97,0.53,-0.08365,7e-05,6.80287]
[1776828162841,49.11,77413.97,0.53,-0.08365,7e-05,6.80287]
[1776828164763,49.11,77410.33,0.53,-0.08391,7e-05,6.81845]
[1776828165067,49.11,77411.65,0.53,-0.08382,7e-05,6.81292]
[1776828165073,49.11,77411.65,0.53,-0.08382,7e-05,6.81292]
[1776828165111,49.11,77411.65,0.53,-0.08382,7e-05,6.81292]
[1776828165254,49.11,77411.65,0.53,-0.08382,7e-05,6.81292]
[1776828166024,49.11,77412.13,0.53,-0.08378,7e-05,6.81089]
[1776828166116,49.11,77412.13,0.53,-0.08378,7e-05,6.81089]
[1776828166131,49.11,77412.13,0.53,-0.08378,7e-05,6.81089]
[1776828166773,49.11,77412.13,0.53,-0.08378,7e-05,6.81089]
[1776828166829,49.11,77425.01,0.53,-0.08288,7e-05,6.75649]
[1776828168852,49.11,77425.01,0.53,-0.08288,7e-05,6.75658]
[1776828169737,49.11,77430.54,0.53,-0.0825,7e-05,6.7336]
[1776828174774,49.12,77427.24,0.53,-0.08274,7e-05,6.74844]
[1776828175274,49.12,77427.24,0.53,-0.08274,7e-05,6.74844]
[1776828175779,49.12,77430.6,0.53,-0.08251,7e-05,6.73445]
[1776828177258,49.12,77431.94,0.53,-0.08242,7e-05,6.729]
[1776828177793,49.12,77436.16,0.53,-0.08213,7e-05,6.71143]
[1776828179026,49.12,77441.1,0.53,-0.08179,7e-05,6.69089]
[1776828180968,49.12,77445.95,0.53,-0.08146,7e-05,6.67106]
[1776828181251,49.12,77445.95,0.53,-0.08146,7e-05,6.67106]
[1776828185050,49.13,77451.17,0.53,-0.08112,7e-05,6.65071]
[1776828185849,49.13,77449.22,0.53,-0.08126,7e-05,6.65917]
[1776828190655,49.13,77445.02,0.53,-0.08157,7e-05,6.67783]
[1776828190885,49.13,77444.71,0.53,-0.08159,7e-05,6.67913]
[1776828192898,49.14,77433.75,0.53,-0.08237,7e-05,6.72641]
[1776828193171,49.14,77433.75,0.53,-0.08237,7e-05,6.72641]
[1776828193989,49.14,77427.53,0.53,-0.08282,7e-05,6.75304]
[1776828195751,49.14,77425.99,0.53,-0.08293,7e-05,6.75994]
[1776828195906,49.14,77425.99,0.53,-0.08293,7e-05,6.75994]
[1776828195965,49.14,77425.98,0.53,-0.08293,7e-05,6.75998]
[1776828196403,49.14,77425.98,0.53,-0.08293,7e-05,6.75998]
[1776828196792,49.14,77425.98,0.53,-0.08293,7e-05,6.75998]
[1776828197993,49.15,77420.97,0.53,-0.0833,7e-05,6.78229]
[1776828198007,49.15,77420.97,0.53,-0.0833,7e-05,6.78229]
[1776828198383,49.15,77420.97,0.53,-0.0833,7e-05,6.78229]
[1776828198885,49.15,77420.97,0.53,-0.0833,7e-05,6.78229]
[1776828199221,49.15,77420.72,0.53,-0.08333,7e-05,6.78371]
[1776828200201,49.15,77426.25,0.53,-0.08294,7e-05,6.76077]
[1776828200211,49.15,77426.25,0.53,-0.08294,7e-05,6.76077]
[1776828200954,49.15,77430.67,0.53,-0.08264,7e-05,6.74229]
[1776828201307,49.15,77430.67,0.53,-0.08264,7e-05,6.74229]
[1776828203325,49.15,77430.32,0.53,-0.08266,7e-05,6.74393]
[1776828203352,49.15,77428.59,0.53,-0.08279,7e-05,6.75137]
[1776828209010,49.15,77428.21,0.53,-0.08283,7e-05,6.75389]
[1776828211668,49.15,77428.25,0.53,-0.08283,7e-05,6.75387]
[1776828212386,49.16,77428.06,0.53,-0.08278,7e-05,6.74915]
[1776828215111,49.16,77427.82,0.53,-0.08281,7e-05,6.75063]
[1776828215453,49.16,77427.82,0.53,-0.08281,7e-05,6.75063]
[1776828218419,49.16,77428.11,0.53,-0.0828,7e-05,6.74987]
[1776828219507,49.16,77427.66,0.53,-0.08283,7e-05,6.75192]
[1776828223353,49.16,77437.69,0.53,-0.08214,7e-05,6.71047]
[1776828223454,49.16,77440.16,0.53,-0.08197,7e-05,6.70032]
[1776828224246,49.16,77440.16,0.53,-0.08197,7e-05,6.70032]
[1776828224298,49.16,77440.27,0.53,-0.08197,7e-05,6.7001]
[1776828225931,49.16,77440.27,0.53,-0.08197,7e-05,6.7001]
[1776828226285,49.17,77442.98,0.53,-0.08179,7e-05,6.68919]
[1776828229158,49.17,77451.47,0.53,-0.08121,7e-05,6.65447]
[1776828231919,49.17,77451.25,0.53,-0.08123,7e-05,6.6557]
[1776828231927,49.17,77450.03,0.53,-0.08133,7e-05,6.66141]
[1776828236878,49.18,77451.23,0.53,-0.08126,7e-05,6.65725]
[1776828236971,49.18,77453.03,0.53,-0.08114,7e-05,6.65002]
[1776828242246,49.18,77454.67,0.53,-0.08106,7e-05,6.64498]
[1776828247280,49.19,77457.38,0.53,-0.0809,7e-05,6.6353]
[1776828252317,49.2,77455.82,0.53,-0.08103,7e-05,6.64347]
[1776828257930,49.2,77455.48,0.53,-0.08107,7e-05,6.64619]
[1776828259365,49.21,77464.28,0.53,-0.08048,7e-05,6.61018]
[1776828261503,49.21,77470.78,0.53,-0.08004,7e-05,6.58354]
[1776828261604,49.21,77474.09,0.53,-0.07982,7e-05,6.56989]
[1776828263861,49.21,77474.09,0.53,-0.07982,7e-05,6.57003]
[1776828263871,49.21,77474.09,0.53,-0.07982,7e-05,6.57003]
[1776828263889,49.21,77478.59,0.53,-0.07952,7e-05,6.55151]
[1776828264729,49.21,77487.05,0.53,-0.07895,7e-05,6.5166]
[1776828265444,49.21,77487.05,0.53,-0.07895,7e-05,6.5166]
[1776828265457,49.21,77490.43,0.53,-0.07872,7e-05,6.50279]
[1776828271450,49.22,77488.57,0.53,-0.07881,7e-05,6.50632]
[1776828272178,49.22,77488.57,0.53,-0.07881,7e-05,6.50632]
[1776828272457,49.22,77488.42,0.53,-0.07883,7e-05,6.50718]
[1776828276880,49.22,77484.88,0.53,-0.07908,7e-05,6.52257]
[1776828276974,49.22,77477.53,0.53,-0.07958,7e-05,6.55327]
[1776828277399,49.22,77477.53,0.53,-0.07958,7e-05,6.55327]
[1776828277493,49.22,77477.76,0.53,-0.07957,7e-05,6.55278]
[1776828278508,49.22,77469.23,0.53,-0.08016,7e-05,6.58872]
[1776828284526,49.23,77468.46,0.53,-0.08024,7e-05,6.59366]
[1776828290596,49.24,77473.38,0.53,-0.07996,7e-05,6.57658]
[1776828295631,49.25,77473.14,0.53,-0.08001,7e-05,6.57973]
[1776828300666,49.26,77472.74,0.53,-0.08007,7e-05,6.5835]
[1776828303687,49.26,77485.39,0.53,-0.07922,7e-05,6.53168]
[1776828308669,49.27,77489.59,0.53,-0.07895,7e-05,6.51509]
[1776828308749,49.27,77487.48,0.53,-0.0791,7e-05,6.52403]
[1776828313757,49.27,77486.93,0.53,-0.07915,7e-05,6.52729]
[1776828318975,49.27,77485.69,0.53,-0.07925,7e-05,6.53323]
[1776828324074,49.28,77482.87,0.53,-0.07945,7e-05,6.54594]
[1776828329134,49.28,77480.24,0.53,-0.07965,7e-05,6.55799]
[1776828329384,49.28,77480.24,0.53,-0.07965,7e-05,6.55799]
[1776828330232,49.28,77480.89,0.53,-0.07961,7e-05,6.55549]
[1776828331046,49.28,77480.89,0.53,-0.07961,7e-05,6.55549]
[1776828331095,49.28,77520.99,0.53,-0.07687,7e-05,6.38489]
[1776828333124,49.29,77525.17,0.53,-0.0766,7e-05,6.36862]
[1776828333139,49.29,77525.17,0.53,-0.0766,7e-05,6.36862]
[1776828333900,49.29,77526.76,0.53,-0.07651,7e-05,6.3626]
[1776828334682,49.29,77526.76,0.53,-0.07651,7e-05,6.3626]
[1776828334703,49.29,77526.76,0.53,-0.07651,7e-05,6.3626]
[1776828334908,49.29,77527.15,0.53,-0.07649,7e-05,6.3615]
[1776828340015,49.3,77520.72,0.53,-0.07694,7e-05,6.38969]
[1776828340044,49.3,77520.72,0.53,-0.07694,7e-05,6.38969]
[1776828340949,49.3,77515.14,0.53,-0.07733,7e-05,6.41339]
[1776828341416,49.3,77515.14,0.53,-0.07733,7e-05,6.41339]
[1776828341433,49.3,77515.14,0.53,-0.07733,7e-05,6.41339]
[1776828341793,49.3,77515.14,0.53,-0.07733,7e-05,6.41339]
[1776828341957,49.3,77510.1,0.53,-0.07767,7e-05,6.43445]
[1776828342377,49.3,77510.1,0.53,-0.07767,7e-05,6.43445]
[1776828343034,49.3,77510.1,0.53,-0.07767,7e-05,6.43445]
[1776828346305,49.31,77508.73,0.53,-0.07778,7e-05,6.44142]
[1776828351678,49.31,77509.84,0.53,-0.07773,7e-05,6.43861]
[1776828352003,49.31,77509.84,0.53,-0.07773,7e-05,6.43861]
[1776828352053,49.31,77509.84,0.53,-0.07773,7e-05,6.43861]
[1776828352104,49.32,77506.7,0.53,-0.07795,7e-05,6.45185]
[1776828354901,49.32,77514.35,0.53,-0.07745,7e-05,6.4211]
[1776828355274,49.32,77508.03,0.53,-0.07788,7e-05,6.44741]
[1776828355768,49.32,77508.03,0.53,-0.07788,7e-05,6.44741]
[1776828356120,49.32,77505.68,0.53,-0.07804,7e-05,6.4574]
[1776828357359,49.32,77505.91,0.53,-0.07803,7e-05,6.45678]
[1776828357441,49.32,77506.3,0.53,-0.07801,7e-05,6.4555]
[1776828362234,49.33,77526.26,0.53,-0.0767,7e-05,6.37501]
[1776828365454,49.34,77536.36,0.53,-0.07607,7e-05,6.33572]
[1776828371231,49.35,77541.68,0.53,-0.07576,7e-05,6.31675]
[1776828375507,49.36,77554.45,0.53,-0.07498,6e-05,6.26763]
[1776828378895,49.36,77561.63,0.53,-0.07453,6e-05,6.2398]
[1776828379124,49.36,77561.63,0.53,-0.07453,6e-05,6.2398]
[1776828379252,49.36,77567.64,0.53,-0.07415,6e-05,6.21619]
[1776828379816,49.37,77573.87,0.53,-0.07377,6e-05,6.19178]
[1776828380186,49.37,77573.87,0.53,-0.07377,6e-05,6.19178]
[1776828380224,49.37,77573.87,0.53,-0.07377,6e-05,6.19178]
[1776828385285,49.37,77573.64,0.53,-0.07381,6e-05,6.19494]
[1776828388350,49.39,77558.81,0.53,-0.07481,6e-05,6.25744]
[1776828391930,49.39,77552.42,0.53,-0.07524,6e-05,6.28444]
[1776828392032,49.39,77552.04,0.53,-0.07522,6e-05,6.28149]
[1776828397413,49.41,77553.31,0.53,-0.07519,6e-05,6.27953]
[1776828402450,49.42,77554.18,0.53,-0.07518,6e-05,6.27865]
[1776828405469,49.42,77545.23,0.53,-0.07578,7e-05,6.31638]
[1776828410504,49.43,77546.5,0.53,-0.07574,7e-05,6.31352]
[1776828415809,49.44,77549.12,0.53,-0.0756,7e-05,6.30519]
[1776828421583,49.45,77549.87,0.53,-0.0756,7e-05,6.30488]
[1776828427625,49.46,77551.65,0.53,-0.07552,6e-05,6.30038]
[1776828428221,49.46,77551.65,0.53,-0.07552,6e-05,6.30038]
[1776828428631,49.46,77552.68,0.53,-0.07546,6e-05,6.29666]
[1776828432422,49.47,77552.9,0.53,-0.07547,6e-05,6.29712]
[1776828434377,49.47,77552.88,0.53,-0.07548,6e-05,6.29809]
[1776828435054,49.47,77552.88,0.53,-0.07548,6e-05,6.29809]
[1776828435062,49.47,77552.88,0.53,-0.07548,6e-05,6.29809]
[1776828440714,49.48,77554.83,0.53,-0.07541,6e-05,6.29327]
[1776828443073,49.49,77555.39,0.53,-0.07538,6e-05,6.29144]
[1776828443184,49.49,77555.39,0.53,-0.07538,6e-05,6.29144]
[1776828443293,49.49,77555.42,0.53,-0.07538,6e-05,6.29176]
[1776828444671,49.49,77555.42,0.53,-0.07539,6e-05,6.29219]
[1776828444766,49.49,77539.75,0.53,-0.07642,7e-05,6.35616]
[1776828449454,49.5,77543.32,0.53,-0.0762,7e-05,6.34299]
[1776828450752,49.5,77541.35,0.53,-0.07634,7e-05,6.35132]
[1776828450784,49.5,77541.35,0.53,-0.07634,7e-05,6.35132]
[1776828451036,49.5,77541.35,0.53,-0.07634,7e-05,6.35132]
[1776828451083,49.5,77541.35,0.53,-0.07634,7e-05,6.35132]
[1776828453290,49.5,77549.95,0.53,-0.07574,7e-05,6.31196]
[1776828453806,49.5,77551.52,0.53,-0.07564,7e-05,6.30603]
[1776828455158,49.5,77551.52,0.53,-0.07564,7e-05,6.30603]
[1776828455169,49.5,77551.52,0.53,-0.07564,7e-05,6.30603]
[1776828456004,49.5,77552.07,0.53,-0.07561,7e-05,6.30424]
[1776828456690,49.51,77553.36,0.53,-0.07553,6e-05,6.29945]
[1776828456945,49.51,77553.36,0.53,-0.07553,6e-05,6.29945]
[1776828456960,49.51,77553.36,0.53,-0.07553,6e-05,6.29945]
[1776828462869,49.52,77553.25,0.53,-0.07559,6e-05,6.30286]
[1776828467909,49.53,77550.51,0.53,-0.0758,7e-05,6.31605]
[1776828472915,49.53,77543.98,0.53,-0.07625,7e-05,6.34411]
[1776828476238,49.54,77517.07,0.53,-0.07805,7e-05,6.45526]
[1776828481497,49.54,77519.88,0.53,-0.07788,7e-05,6.44482]
[1776828487040,49.55,77516.39,0.53,-0.07813,7e-05,6.46042]
[1776828492079,49.55,77511.83,0.53,-0.07845,7e-05,6.48018]
[1776828497110,49.55,77508.37,0.53,-0.0787,7e-05,6.49538]
[1776828500131,49.56,77516.56,0.53,-0.07816,7e-05,6.46232]
[1776828501302,49.56,77523.86,0.53,-0.07768,7e-05,6.43268]
[1776828507180,49.56,77522.79,0.53,-0.07778,7e-05,6.4387]
[1776828512215,49.57,77524.62,0.53,-0.07762,7e-05,6.427]
[1776828513274,49.57,77524.62,0.53,-0.07762,7e-05,6.427]
[1776828514230,49.57,77524.71,0.53,-0.07762,7e-05,6.42722]
[1776828517250,49.57,77535.4,0.53,-0.07692,7e-05,6.38373]
[1776828522285,49.57,77531.51,0.53,-0.07718,7e-05,6.39988]
[1776828525613,49.57,77534.48,0.53,-0.07699,7e-05,6.38791]
[1776828525618,49.57,77534.48,0.53,-0.07699,7e-05,6.38791]
[1776828526313,49.58,77533.24,0.53,-0.07707,7e-05,6.3933]
[1776828531348,49.58,77531.71,0.53,-0.0772,7e-05,6.40119]
[1776828534298,49.58,77529.99,0.53,-0.07732,7e-05,6.40881]
[1776828534780,49.58,77529.99,0.53,-0.07732,7e-05,6.40881]
[1776828534796,49.59,77517.71,0.53,-0.07815,7e-05,6.45955]
[1776828536661,49.59,77507.15,0.53,-0.07886,7e-05,6.50325]
[1776828541666,49.59,77503.44,0.53,-0.07912,7e-05,6.51894]
[1776828547857,49.59,77501.82,0.53,-0.07924,7e-05,6.52656]
[1776828553505,49.6,77502.1,0.53,-0.07924,7e-05,6.52635]
[1776828558541,49.6,77502.25,0.53,-0.07924,7e-05,6.52652]
[1776828563583,49.6,77500.52,0.53,-0.07937,7e-05,6.53444]
[1776828566420,49.6,77499.32,0.53,-0.07946,7e-05,6.53984]
[1776828568571,49.61,77498.93,0.53,-0.07949,7e-05,6.54175]
[1776828569314,49.61,77500.54,0.53,-0.07938,7e-05,6.53528]
[1776828570639,49.61,77513.78,0.53,-0.0785,7e-05,6.48131]
[1776828576267,49.61,77510.54,0.53,-0.07867,7e-05,6.48996]
[1776828581711,49.62,77508.13,0.53,-0.07886,7e-05,6.50146]
[1776828587012,49.62,77502.06,0.53,-0.07929,7e-05,6.52753]
[1776828592789,49.63,77503.72,0.53,-0.07919,7e-05,6.52183]
[1776828594147,49.63,77503.72,0.53,-0.07919,7e-05,6.52183]
[1776828594381,49.63,77504.68,0.53,-0.07913,7e-05,6.51808]
[1776828595983,49.63,77504.68,0.53,-0.07913,7e-05,6.51827]
[1776828596084,49.63,77506.21,0.53,-0.07903,7e-05,6.51218]
[1776828596652,49.63,77506.21,0.53,-0.07903,7e-05,6.51218]
[1776828597081,49.63,77504.45,0.53,-0.07916,7e-05,6.51962]
[1776828597518,49.63,77504.45,0.53,-0.07916,7e-05,6.51962]
[1776828598291,49.63,77504.45,0.53,-0.07916,7e-05,6.51962]
[1776828600627,49.63,77504.72,0.53,-0.07915,7e-05,6.51907]
[1776828602347,49.63,77504.74,0.53,-0.07915,7e-05,6.51918]
[1776828602519,49.63,77510.15,0.53,-0.07879,7e-05,6.49717]
[1776828603423,49.63,77513.63,0.53,-0.07856,7e-05,6.48313]
[1776828604087,49.63,77513.63,0.53,-0.07856,7e-05,6.48313]
[1776828609404,49.64,77511.42,0.53,-0.07873,7e-05,6.49344]
[1776828609005,49.64,77501.11,0.53,-0.07942,7e-05,6.53601]
[1776828610163,49.64,77501.11,0.53,-0.07942,7e-05,6.53601]
[1776828612591,49.64,77495.9,0.53,-0.07978,7e-05,6.55797]
[1776828617578,49.64,77485.04,0.53,-0.08053,7e-05,6.60325]
[1776828619294,49.65,77471.28,0.53,-0.08148,7e-05,6.661]
[1776828622051,49.65,77464.24,0.53,-0.08198,7e-05,6.69085]
[1776828623239,49.65,77461.38,0.53,-0.08218,7e-05,6.70298]
[1776828623381,49.65,77461.38,0.53,-0.08218,7e-05,6.70298]
[1776828623256,49.65,77454.72,0.53,-0.08264,7e-05,6.73095]
[1776828624192,49.65,77454.72,0.53,-0.08264,7e-05,6.73095]
[1776828624259,49.65,77440.97,0.53,-0.08361,7e-05,6.78877]
[1776828625021,49.65,77432.1,0.53,-0.08423,7e-05,6.82596]
[1776828627388,49.66,77416.76,0.53,-0.08533,7e-05,6.89113]
[1776828629047,49.66,77405.09,0.53,-0.08617,7e-05,6.94083]
[1776828634074,49.66,77407.79,0.53,-0.08592,7e-05,6.92408]
[1776828634133,49.66,77421.34,0.53,-0.08496,7e-05,6.86703]
[1776828637125,49.66,77419.7,0.53,-0.08508,7e-05,6.87433]
[1776828639029,49.66,77416.37,0.53,-0.08532,7e-05,6.88873]
[1776828644285,49.67,77408.79,0.53,-0.08588,7e-05,6.92157]
[1776828647450,49.67,77419.63,0.53,-0.08511,7e-05,6.87639]
[1776828652753,49.67,77417.95,0.53,-0.08525,7e-05,6.8844]
[1776828655909,49.67,77414.77,0.53,-0.08548,7e-05,6.89827]
[1776828655956,49.67,77414.77,0.53,-0.08548,7e-05,6.89827]
[1776828657247,49.67,77424.45,0.53,-0.0848,7e-05,6.85782]
[1776828662280,49.68,77427.15,0.53,-0.08463,7e-05,6.8476]
[1776828663061,49.68,77427.15,0.53,-0.08463,7e-05,6.8476]
[1776828663894,49.68,77427.03,0.53,-0.08463,7e-05,6.84806]
[1776828669329,49.68,77432.29,0.53,-0.08426,7e-05,6.82579]
[1776828671530,49.68,77431.67,0.53,-0.0843,7e-05,6.82838]
[1776828675264,49.68,77431.17,0.53,-0.08434,7e-05,6.83046]
[1776828675552,49.68,77429.92,0.53,-0.08443,7e-05,6.83571]
[1776828677168,49.68,77429.46,0.53,-0.08446,7e-05,6.83763]
[1776828681255,49.68,77430.01,0.53,-0.08442,7e-05,6.83526]
[1776828681636,49.68,77432.62,0.53,-0.08424,7e-05,6.82429]
[1776828682358,49.68,77432.62,0.53,-0.08424,7e-05,6.82429]
[1776828683663,49.68,77430.57,0.53,-0.08438,7e-05,6.83291]
[1776828686550,49.68,77430.67,0.53,-0.08437,7e-05,6.83248]
[1776828692490,49.68,77430.52,0.53,-0.08432,7e-05,6.82744]
[1776828693111,49.68,77430.52,0.53,-0.08432,7e-05,6.82744]
[1776828693306,49.68,77430.52,0.53,-0.08432,7e-05,6.82744]
[1776828695511,49.68,77417.92,0.53,-0.08522,7e-05,6.88069]
[1776828700546,49.68,77415.53,0.53,-0.0854,7e-05,6.89158]
[1776828701870,49.68,77415.53,0.53,-0.0854,7e-05,6.89158]
[1776828707879,49.69,77417.18,0.53,-0.08531,7e-05,6.88593]
[1776828712067,49.69,77416.97,0.53,-0.08533,7e-05,6.88736]
[1776828715838,49.69,77409.37,0.53,-0.08588,7e-05,6.91998]
[1776828716795,49.69,77414.31,0.53,-0.08553,7e-05,6.89926]
[1776828722699,49.69,77415.36,0.53,-0.08547,7e-05,6.89537]
[1776828727742,49.69,77416.42,0.53,-0.08539,7e-05,6.89108]
[1776828730961,49.69,77420.06,0.53,-0.08513,7e-05,6.87544]
[1776828734063,49.69,77420.71,0.53,-0.08508,7e-05,6.87252]
[1776828737352,49.69,77422.02,0.53,-0.08498,7e-05,6.86675]
[1776828742843,49.69,77419.89,0.53,-0.08511,7e-05,6.87419]
[1776828747877,49.68,77418.17,0.53,-0.08522,7e-05,6.88094]
[1776828752914,49.68,77419.68,0.53,-0.08505,7e-05,6.86835]
[1776828755303,49.68,77407.72,0.53,-0.0859,7e-05,6.91898]
[1776828760969,49.68,77402.18,0.53,-0.08631,7e-05,6.94305]
[1776828766005,49.69,77402.34,0.53,-0.08631,7e-05,6.94292]
[1776828771042,49.69,77402.14,0.53,-0.08633,7e-05,6.94431]
[1776828773358,49.69,77402.02,0.53,-0.08634,7e-05,6.94492]
[1776828773664,49.69,77402.02,0.53,-0.08634,7e-05,6.94492]
[1776828779104,49.69,77402.74,0.53,-0.0863,7e-05,6.94225]
[1776828781030,49.69,77403.32,0.53,-0.08625,7e-05,6.93964]
[1776828786256,49.69,77410.55,0.53,-0.08572,7e-05,6.90831]
[1776828791100,49.68,77408.23,0.53,-0.08588,7e-05,6.91744]
[1776828793143,49.68,77399.37,0.53,-0.08651,7e-05,6.95487]
[1776828798338,49.69,77394.91,0.53,-0.08684,7e-05,6.97407]
[1776828806354,49.69,77397.97,0.53,-0.08662,7e-05,6.9613]
[1776828809739,49.69,77396.19,0.53,-0.08675,7e-05,6.96897]
[1776828815360,49.69,77397.93,0.53,-0.08657,7e-05,6.95607]
[1776828820394,49.69,77395.44,0.53,-0.08675,7e-05,6.96679]
[1776828825432,49.69,77398.6,0.53,-0.08652,7e-05,6.95354]
[1776828827069,49.69,77396.93,0.53,-0.08664,7e-05,6.96064]
[1776828827404,49.69,77396.93,0.53,-0.08664,7e-05,6.96064]
[1776828827516,49.69,77396.93,0.53,-0.08664,7e-05,6.96064]
[1776828827618,49.69,77396.93,0.53,-0.08664,7e-05,6.96064]
[1776828827624,49.69,77396.93,0.53,-0.08664,7e-05,6.96064]
[1776828827709,49.69,77405.51,0.53,-0.08603,7e-05,6.92437]
[1776828829593,49.69,77405.51,0.53,-0.08603,7e-05,6.9244]
[1776828829687,49.69,77405.51,0.53,-0.08603,7e-05,6.9244]
[1776828829743,49.69,77415.15,0.53,-0.08534,7e-05,6.8838]
[1776828831713,49.69,77415.15,0.53,-0.08534,7e-05,6.88393]
[1776828837783,49.69,77416.83,0.53,-0.08524,7e-05,6.87793]
[1776828838917,49.7,77416.88,0.53,-0.08524,7e-05,6.87788]
[1776828839345,49.7,77416.88,0.53,-0.08524,7e-05,6.87788]
[1776828839712,49.7,77416.88,0.53,-0.08524,7e-05,6.87788]
[1776828839813,49.7,77417.05,0.53,-0.08523,7e-05,6.87732]
[1776828840609,49.7,77417.05,0.53,-0.08523,7e-05,6.87732]
[1776828840785,49.7,77420.37,0.53,-0.085,7e-05,6.8635]
[1776828840825,49.7,77420.37,0.53,-0.085,7e-05,6.8635]
[1776828841491,49.7,77420.37,0.53,-0.085,7e-05,6.8635]
[1776828841600,49.7,77420.37,0.53,-0.085,7e-05,6.8635]
[1776828841863,49.7,77416.8,0.53,-0.08526,7e-05,6.87871]
[1776828841873,49.7,77416.8,0.53,-0.08526,7e-05,6.87871]
[1776828844144,49.7,77422.46,0.53,-0.08486,7e-05,6.85522]
[1776828844217,49.7,77422.46,0.53,-0.08486,7e-05,6.85522]
[1776828846321,49.7,77422.01,0.53,-0.0849,7e-05,6.85752]
[1776828846811,49.7,77415.94,0.53,-0.08533,7e-05,6.88326]
[1776828852619,49.71,77421.66,0.53,-0.08494,7e-05,6.86025]
[1776828854190,49.71,77421.57,0.53,-0.08495,7e-05,6.86082]
[1776828855680,49.71,77418.32,0.53,-0.08519,7e-05,6.87469]
[1776828855867,49.71,77417.07,0.53,-0.08528,7e-05,6.88012]
[1776828855891,49.71,77417.07,0.53,-0.08528,7e-05,6.88012]
[1776828856058,49.71,77417.07,0.53,-0.08528,7e-05,6.88012]
[1776828856065,49.71,77417.07,0.53,-0.08528,7e-05,6.88012]
[1776828857654,49.71,77429.27,0.53,-0.08442,7e-05,6.8292]
[1776828859375,49.71,77435.15,0.53,-0.08401,7e-05,6.80478]
[1776828859384,49.71,77435.15,0.53,-0.08401,7e-05,6.80478]
[1776828859405,49.71,77435.15,0.53,-0.08401,7e-05,6.80478]
[1776828859670,49.71,77438.77,0.53,-0.08376,7e-05,6.7899]
[1776828861588,49.71,77436.11,0.53,-0.08395,7e-05,6.80134]
[1776828861599,49.71,77436.11,0.53,-0.08395,7e-05,6.80134]
[1776828861604,49.71,77436.11,0.53,-0.08395,7e-05,6.80134]
[1776828861628,49.71,77436.11,0.53,-0.08395,7e-05,6.80134]
[1776828861710,49.71,77435.31,0.53,-0.08401,7e-05,6.80467]
[1776828866717,49.71,77433.51,0.53,-0.08413,7e-05,6.8121]
[1776828870243,49.71,77433.19,0.53,-0.08415,7e-05,6.81338]
[1776828870747,49.71,77433.01,0.53,-0.08417,7e-05,6.81412]
[1776828875784,49.71,77433.64,0.53,-0.08406,7e-05,6.80572]
[1776828880959,49.71,77434.35,0.53,-0.08401,7e-05,6.80273]
[1776828882386,49.71,77433.1,0.53,-0.0841,7e-05,6.80795]
[1776828882404,49.71,77433.1,0.53,-0.0841,7e-05,6.80795]
[1776828882441,49.71,77433.56,0.53,-0.08406,7e-05,6.80601]
[1776828883808,49.71,77433.56,0.53,-0.08406,7e-05,6.80601]
[1776828883834,49.71,77433.56,0.53,-0.08406,7e-05,6.80601]
[1776828883854,49.71,77433.56,0.53,-0.08406,7e-05,6.80601]
[1776828883966,49.71,77433.56,0.53,-0.08406,7e-05,6.80601]
[1776828884221,49.71,77433.56,0.53,-0.08406,7e-05,6.80601]
[1776828884256,49.71,77433.56,0.53,-0.08406,7e-05,6.80601]
[1776828884811,49.71,77428.19,0.53,-0.08444,7e-05,6.82851]
[1776828884900,49.71,77428.19,0.53,-0.08444,7e-05,6.82851]
[1776828885096,49.71,77428.19,0.53,-0.08444,7e-05,6.82851]
[1776828885585,49.71,77428.19,0.53,-0.08444,7e-05,6.82851]
[1776828886701,49.71,77407.74,0.53,-0.0859,7e-05,6.91508]
[1776828892634,49.72,77402.73,0.53,-0.08628,7e-05,6.93692]
[1776828898266,49.72,77397.97,0.53,-0.08663,7e-05,6.95792]
[1776828904296,49.72,77394.3,0.53,-0.0869,7e-05,6.9739]
[1776828904645,49.72,77394.3,0.53,-0.0869,7e-05,6.9739]
[1776828910018,49.72,77393.9,0.53,-0.08694,7e-05,6.97621]
[1776828915057,49.72,77394.02,0.53,-0.08694,7e-05,6.97612]
[1776828920091,49.73,77392.7,0.53,-0.08704,7e-05,6.98216]
[1776828925126,49.73,77389.17,0.53,-0.08731,7e-05,6.99764]
[1776828930161,49.73,77390.69,0.53,-0.0872,7e-05,6.99152]
[1776828935015,49.73,77394.87,0.53,-0.08685,7e-05,6.96841]
[1776828935410,49.73,77394.87,0.53,-0.08685,7e-05,6.96841]
[1776828935567,49.73,77401.42,0.53,-0.08638,7e-05,6.94079]
[1776828936412,49.73,77410.04,0.53,-0.08576,7e-05,6.9045]
[1776828937016,49.73,77410.04,0.53,-0.08576,7e-05,6.9045]
[1776828937098,49.73,77410.04,0.53,-0.08576,7e-05,6.9045]
[1776828937143,49.73,77410.04,0.53,-0.08576,7e-05,6.9045]
[1776828937523,49.73,77407.67,0.53,-0.08593,7e-05,6.91436]
[1776828938150,49.73,77407.67,0.53,-0.08593,7e-05,6.91436]
[1776828938250,49.73,77407.05,0.53,-0.08597,7e-05,6.91715]
[1776828941102,49.73,77406.86,0.53,-0.08599,7e-05,6.91827]
[1776828946305,49.74,77407.58,0.53,-0.08595,7e-05,6.91597]
[1776828949995,49.74,77411.64,0.53,-0.08567,7e-05,6.89943]
[1776828950678,49.74,77411.64,0.53,-0.08567,7e-05,6.89943]
[1776828954105,49.74,77413.32,0.53,-0.08557,7e-05,6.89312]
[1776828959626,49.74,77412.52,0.53,-0.08564,7e-05,6.89731]
[1776828964403,49.75,77412.1,0.53,-0.08568,7e-05,6.89986]
[1776828964818,49.75,77412.1,0.53,-0.08568,7e-05,6.89986]
[1776828964685,49.75,77420.11,0.53,-0.08511,7e-05,6.86629]
[1776828967536,49.75,77424.09,0.53,-0.08484,7e-05,6.84994]
[1776828969443,49.75,77423.79,0.53,-0.08486,7e-05,6.85166]
[1776828969449,49.75,77423.79,0.53,-0.08486,7e-05,6.85166]
[1776828975481,49.76,77424.33,0.53,-0.08485,7e-05,6.85104]
[1776828976371,49.76,77424.33,0.53,-0.08485,7e-05,6.85104]
[1776828977448,49.76,77425.24,0.53,-0.08479,7e-05,6.84745]
[1776828979640,49.76,77426.19,0.53,-0.08473,7e-05,6.84395]
[1776828981567,49.76,77426.19,0.53,-0.08474,7e-05,6.84444]
[1776828987565,49.77,77426.42,0.53,-0.08475,7e-05,6.8452]
[1776828992600,49.77,77426.45,0.53,-0.08471,7e-05,6.84056]
[1776828994133,49.78,77425.71,0.53,-0.08477,7e-05,6.84391]
[1776828999220,49.78,77426.36,0.53,-0.08474,7e-05,6.8424]
[1776829004684,49.79,77427.19,0.53,-0.08471,7e-05,6.84039]
[1776829005595,49.79,77427.19,0.53,-0.08471,7e-05,6.84039]
[1776829005786,49.79,77427.19,0.53,-0.08471,7e-05,6.84039]
[1776829007456,49.79,77427.55,0.53,-0.08469,7e-05,6.83937]
[1776829007886,49.79,77427.55,0.53,-0.08469,7e-05,6.83937]
[1776829008358,49.79,77422.83,0.53,-0.08503,7e-05,6.85943]
[1776829008920,49.79,77419.93,0.53,-0.08524,7e-05,6.87186]
[1776829010005,49.79,77419.93,0.53,-0.08524,7e-05,6.87207]
[1776829010140,49.79,77419.93,0.53,-0.08524,7e-05,6.87207]
[1776829010726,49.79,77416.65,0.53,-0.08548,7e-05,6.88606]
[1776829015761,49.79,77415.28,0.53,-0.08559,7e-05,6.8927]
[1776829019876,49.8,77424.3,0.53,-0.08496,7e-05,6.85545]
[1776829025535,49.8,77428.85,0.53,-0.08465,7e-05,6.83726]
[1776829026135,49.8,77429.74,0.53,-0.0846,7e-05,6.83404]
[1776829031874,49.81,77427.66,0.53,-0.08477,7e-05,6.8443]
[1776829036908,49.81,77425.13,0.53,-0.08497,7e-05,6.85611]
[1776829041943,49.82,77423.95,0.53,-0.08507,7e-05,6.8622]
[1776829046979,49.82,77423.72,0.53,-0.08511,7e-05,6.86429]
[1776829052013,49.83,77424.28,0.53,-0.08502,7e-05,6.85734]
[1776829059449,49.83,77424.36,0.53,-0.08505,7e-05,6.85884]
[1776829064499,49.84,77415.11,0.53,-0.08572,7e-05,6.8988]
[1776829069520,49.84,77415.64,0.53,-0.0857,7e-05,6.8974]
[1776829075437,49.84,77416.89,0.53,-0.08562,7e-05,6.89264]
[1776829076250,49.85,77416.09,0.53,-0.08569,7e-05,6.89652]
[1776829077138,49.85,77414.26,0.53,-0.08582,7e-05,6.90422]
[1776829079932,49.85,77413.49,0.53,-0.08588,7e-05,6.90777]
[1776829079947,49.85,77412.11,0.53,-0.08598,7e-05,6.91387]
[1776829082798,49.85,77406.48,0.53,-0.08638,7e-05,6.93773]
[1776829082859,49.85,77408.85,0.53,-0.08622,7e-05,6.92793]
[1776829088552,49.85,77410.14,0.53,-0.08613,7e-05,6.92297]
[1776829090887,49.85,77410.25,0.53,-0.08613,7e-05,6.92285]
[1776829090967,49.85,77410.93,0.53,-0.08608,7e-05,6.9201]
[1776829094311,49.85,77402.95,0.53,-0.08666,7e-05,6.95414]
[1776829097185,49.86,77400.1,0.53,-0.08687,7e-05,6.96633]
[1776829097334,49.86,77404.65,0.53,-0.08655,7e-05,6.94721]
[1776829102367,49.86,77407.14,0.53,-0.08638,7e-05,6.9373]
[1776829107401,49.86,77408.29,0.53,-0.0863,7e-05,6.93292]
[1776829112437,49.86,77409.22,0.53,-0.08618,7e-05,6.92377]
[1776829117472,49.86,77408.58,0.53,-0.08624,7e-05,6.92702]
[1776829122507,49.87,77410.24,0.53,-0.08613,7e-05,6.92055]
[1776829124571,49.87,77410.63,0.53,-0.0861,7e-05,6.91901]
[1776829127542,49.87,77419.93,0.53,-0.08545,7e-05,6.88038]
[1776829132581,49.87,77416.02,0.53,-0.08573,7e-05,6.89726]
[1776829137899,49.87,77422.06,0.53,-0.08532,7e-05,6.87278]
[1776829141740,49.88,77426.25,0.53,-0.08503,7e-05,6.85571]
[1776829147682,49.88,77422.55,0.53,-0.08531,7e-05,6.87236]
[1776829152717,49.88,77418.76,0.53,-0.08559,7e-05,6.88912]
[1776829157752,49.89,77415.59,0.53,-0.08583,7e-05,6.90315]
[1776829162790,49.88,77418.28,0.53,-0.08563,7e-05,6.89117]
[1776829167823,49.88,77417.99,0.53,-0.08564,7e-05,6.89181]
[1776829172858,49.88,77415.78,0.53,-0.08572,7e-05,6.89477]
[1776829177893,49.88,77415.29,0.53,-0.08575,7e-05,6.89625]
[1776829182928,49.88,77412.42,0.53,-0.08595,7e-05,6.90824]
[1776829184162,49.88,77411.84,0.53,-0.086,7e-05,6.91081]
[1776829189977,49.88,77413.14,0.53,-0.08591,7e-05,6.90582]
[1776829195012,49.88,77412.82,0.53,-0.08595,7e-05,6.90783]
[1776829196818,49.88,77412.83,0.53,-0.08595,7e-05,6.90792]
[1776829197507,49.88,77410.01,0.53,-0.08615,7e-05,6.91992]
[1776829201510,49.88,77406.89,0.53,-0.08638,7e-05,6.9335]
[1776829205166,49.89,77402.27,0.53,-0.08672,7e-05,6.95339]
[1776829209856,49.89,77399.86,0.53,-0.0869,7e-05,6.96398]
[1776829210361,49.89,77399.31,0.53,-0.08694,7e-05,6.96641]
[1776829215354,49.89,77407.22,0.53,-0.08638,7e-05,6.9337]
[1776829216129,49.89,77407.22,0.53,-0.08638,7e-05,6.9337]
[1776829216426,49.89,77407.54,0.53,-0.08636,7e-05,6.9325]
[1776829217069,49.89,77407.54,0.53,-0.08636,7e-05,6.9325]
[1776829217082,49.89,77407.54,0.53,-0.08636,7e-05,6.9325]
[1776829217713,49.89,77407.22,0.53,-0.08639,7e-05,6.93399]
[1776829218462,49.89,77407.44,0.53,-0.08638,7e-05,6.93321]
[1776829219220,49.89,77406.68,0.53,-0.08643,7e-05,6.93655]
[1776829219230,49.89,77406.68,0.53,-0.08643,7e-05,6.93655]
[1776829220067,49.89,77406.68,0.53,-0.08643,7e-05,6.93655]
[1776829220479,49.89,77406.84,0.53,-0.08642,7e-05,6.93602]
[1776829227226,49.9,77410.09,0.53,-0.0862,7e-05,6.923]
[1776829228823,49.9,77411.33,0.53,-0.08612,7e-05,6.91823]
[1776829228885,49.9,77416.09,0.53,-0.08578,7e-05,6.89836]
[1776829229466,49.9,77416.09,0.53,-0.08578,7e-05,6.89836]
[1776829229560,49.9,77422.41,0.53,-0.08534,7e-05,6.87201]
[1776829230258,49.9,77422.41,0.53,-0.08534,7e-05,6.87201]
[1776829230756,49.9,77422.41,0.53,-0.08534,7e-05,6.87201]
[1776829230878,49.9,77422.41,0.53,-0.08534,7e-05,6.87201]
[1776829232669,49.9,77423.47,0.53,-0.0852,7e-05,6.86177]
[1776829233613,49.9,77417.16,0.53,-0.08565,7e-05,6.88815]
[1776829233624,49.9,77417.16,0.53,-0.08565,7e-05,6.88815]
[1776829234668,49.9,77418.69,0.53,-0.08554,7e-05,6.88164]
[1776829234709,49.9,77418.83,0.53,-0.08552,7e-05,6.88097]
[1776829240720,49.9,77417.95,0.53,-0.08558,7e-05,6.88418]
[1776829242182,49.9,77417.95,0.53,-0.08558,7e-05,6.88418]
[1776829242344,49.9,77416.33,0.53,-0.08569,7e-05,6.89089]
[1776829244668,49.9,77416.63,0.53,-0.08567,7e-05,6.88953]
[1776829244768,49.89,77416.84,0.53,-0.08565,7e-05,6.88844]
[1776829250791,49.89,77417.44,0.53,-0.0856,7e-05,6.88529]
[1776829256442,49.89,77417.6,0.53,-0.08558,7e-05,6.88397]
[1776829259582,49.89,77418.8,0.53,-0.08549,7e-05,6.87873]
[1776829259666,49.89,77419.64,0.53,-0.08543,7e-05,6.8751]
[1776829263047,49.89,77426.78,0.53,-0.08492,7e-05,6.84505]
[1776829263135,49.89,77449.05,0.53,-0.08335,7e-05,6.75201]
[1776829264109,49.89,77449.05,0.53,-0.08335,7e-05,6.75201]
[1776829264193,49.89,77454.89,0.53,-0.08294,7e-05,6.72749]
[1776829265169,49.89,77454.89,0.53,-0.08294,7e-05,6.72749]
[1776829265184,49.89,77454.89,0.53,-0.08294,7e-05,6.72749]
[1776829265188,49.89,77454.9,0.53,-0.08294,7e-05,6.72727]
[1776829270201,49.88,77455.28,0.53,-0.0829,7e-05,6.72493]
[1776829271270,49.88,77457.37,0.53,-0.08275,7e-05,6.71587]
[1776829271551,49.88,77457.37,0.53,-0.08275,7e-05,6.71587]
[1776829272437,49.88,77457.37,0.53,-0.08275,7e-05,6.71587]
[1776829278031,49.88,77456.53,0.53,-0.08279,7e-05,6.71821]
[1776829279189,49.88,77456.27,0.53,-0.0828,7e-05,6.71911]
[1776829281597,49.87,77461.43,0.53,-0.08243,7e-05,6.69716]
[1776829282563,49.87,77461.25,0.53,-0.08244,7e-05,6.69777]
[1776829282582,49.87,77461.25,0.53,-0.08244,7e-05,6.69777]
[1776829283365,49.87,77464.21,0.53,-0.08224,7e-05,6.68535]
[1776829286102,49.87,77464.94,0.53,-0.08218,7e-05,6.68208]
[1776829288207,49.87,77464.89,0.53,-0.08218,7e-05,6.68204]
[1776829292057,49.87,77465.46,0.53,-0.08207,7e-05,6.67351]
[1776829293026,49.87,77464.52,0.53,-0.08214,7e-05,6.6773]
[1776829294434,49.87,77464.21,0.53,-0.08216,7e-05,6.67838]
[1776829294993,49.87,77464.21,0.53,-0.08216,7e-05,6.67838]
[1776829295429,49.87,77463.14,0.53,-0.08223,7e-05,6.68272]
[1776829295996,49.87,77463.14,0.53,-0.08223,7e-05,6.68272]
[1776829297451,49.87,77465.04,0.53,-0.08209,7e-05,6.67465]
[1776829300915,49.87,77467.46,0.53,-0.08192,7e-05,6.66438]
[1776829300932,49.87,77467.46,0.53,-0.08192,7e-05,6.66438]
[1776829306802,49.86,77469.05,0.53,-0.0818,7e-05,6.65724]
[1776829309371,49.86,77468.66,0.53,-0.08183,7e-05,6.6587]
[1776829310220,49.86,77468.66,0.53,-0.08183,7e-05,6.6587]
[1776829309823,49.86,77469.39,0.53,-0.08178,7e-05,6.6556]
[1776829310707,49.86,77469.39,0.53,-0.08178,7e-05,6.6556]
[1776829311221,49.86,77468.47,0.53,-0.08184,7e-05,6.65933]
[1776829311611,49.86,77468.47,0.53,-0.08184,7e-05,6.65933]
[1776829314121,49.86,77468.88,0.53,-0.08181,7e-05,6.65747]
[1776829314608,49.86,77469.33,0.53,-0.08178,7e-05,6.65553]
[1776829314857,49.86,77469.33,0.53,-0.08177,7e-05,6.65544]
[1776829317994,49.86,77469.57,0.53,-0.08176,7e-05,6.65429]
[1776829318096,49.86,77469.54,0.53,-0.08176,7e-05,6.65433]
[1776829323921,49.86,77469.78,0.53,-0.08173,7e-05,6.65285]
[1776829327258,49.86,77470.65,0.53,-0.08167,7e-05,6.64908]
[1776829327313,49.86,77470.37,0.53,-0.08169,7e-05,6.65016]
[1776829330784,49.86,77470.96,0.53,-0.08164,7e-05,6.64749]
[1776829331821,49.86,77471.22,0.53,-0.08162,7e-05,6.64634]
[1776829335970,49.85,77471.13,0.53,-0.08162,7e-05,6.64641]
[1776829337903,49.85,77471.01,0.53,-0.08163,7e-05,6.64676]
[1776829343017,49.85,77471.64,0.53,-0.08158,7e-05,6.64381]
[1776829348095,49.85,77474.71,0.53,-0.08137,7e-05,6.63075]
[1776829354225,49.85,77473.59,0.53,-0.08138,7e-05,6.62952]
[1776829359661,49.85,77474.64,0.53,-0.0813,7e-05,6.62496]
[1776829359676,49.85,77474.64,0.53,-0.0813,7e-05,6.62496]
[1776829361162,49.85,77471.78,0.53,-0.0815,7e-05,6.63675]
[1776829361250,49.85,77489.23,0.53,-0.08031,7e-05,6.56476]
[1776829361393,49.85,77489.23,0.53,-0.08031,7e-05,6.56476]
[1776829362153,49.85,77489.23,0.53,-0.08031,7e-05,6.56476]
[1776829362213,49.85,77500.55,0.53,-0.07954,7e-05,6.5183]
[1776829366318,49.85,77502.47,0.53,-0.07942,7e-05,6.5108]
[1776829370206,49.85,77503.93,0.53,-0.07933,7e-05,6.50543]
[1776829375286,49.86,77502.95,0.53,-0.07941,7e-05,6.51051]
[1776829380323,49.86,77505.62,0.53,-0.07924,7e-05,6.50041]
[1776829385356,49.86,77505.64,0.53,-0.07926,7e-05,6.50114]
[1776829390392,49.87,77505.12,0.53,-0.0793,7e-05,6.50406]
[1776829395431,49.87,77504.77,0.53,-0.07934,7e-05,6.50627]
[1776829400463,49.87,77503.31,0.53,-0.07945,7e-05,6.51298]
[1776829403462,49.87,77507.28,0.53,-0.07919,7e-05,6.49718]
[1776829403478,49.87,77507.28,0.53,-0.07919,7e-05,6.49718]
[1776829403494,49.87,77530.15,0.53,-0.07767,7e-05,6.40401]
[1776829405538,49.88,77530.5,0.53,-0.07765,7e-05,6.40276]
[1776829405563,49.88,77551.58,0.53,-0.07627,7e-05,6.31781]
[1776829407007,49.88,77551.58,0.53,-0.07627,7e-05,6.31781]
[1776829407032,49.88,77553.96,0.53,-0.07612,7e-05,6.3088]
[1776829409042,49.88,77553.96,0.53,-0.07612,7e-05,6.3088]
[1776829409142,49.88,77554.07,0.53,-0.07612,7e-05,6.3087]
[1776829410273,49.88,77554.07,0.53,-0.07612,7e-05,6.3087]
[1776829410374,49.88,77548.45,0.53,-0.07649,7e-05,6.33153]
[1776829411022,49.88,77548.45,0.53,-0.07649,7e-05,6.33153]
[1776829411063,49.88,77544.67,0.53,-0.07668,7e-05,6.34132]
[1776829412190,49.88,77544.67,0.53,-0.07668,7e-05,6.34132]
[1776829412268,49.88,77541.89,0.53,-0.07686,7e-05,6.35267]
[1776829412928,49.88,77541.89,0.53,-0.07686,7e-05,6.35267]
[1776829412951,49.88,77541.89,0.53,-0.07686,7e-05,6.35267]
[1776829412978,49.88,77540.59,0.53,-0.07695,7e-05,6.35802]
[1776829414397,49.88,77540.58,0.53,-0.07695,7e-05,6.35815]
[1776829415234,49.88,77540.64,0.53,-0.07695,7e-05,6.358]
[1776829416966,49.88,77540.64,0.53,-0.07695,7e-05,6.358]
[1776829417813,49.88,77540.55,0.53,-0.07696,7e-05,6.35853]
[1776829417914,49.88,77540.77,0.53,-0.07694,7e-05,6.35773]
[1776829424272,49.89,77542.36,0.53,-0.07684,7e-05,6.35167]
[1776829425079,49.89,77541.29,0.53,-0.07692,7e-05,6.35618]
[1776829430677,49.89,77538.89,0.53,-0.07708,7e-05,6.3664]
[1776829432027,49.89,77538.89,0.53,-0.07708,7e-05,6.3664]
[1776829433170,49.89,77539.26,0.53,-0.07706,7e-05,6.36497]
[1776829433808,49.89,77538.17,0.53,-0.07713,7e-05,6.36945]
[1776829435206,49.89,77536.57,0.53,-0.07724,7e-05,6.37627]
[1776829440748,49.89,77538.85,0.53,-0.07711,7e-05,6.36783]
[1776829443321,49.89,77540.06,0.53,-0.07703,7e-05,6.36299]
[1776829448804,49.9,77543.94,0.53,-0.07679,7e-05,6.34848]
[1776829453839,49.9,77542.43,0.53,-0.0769,7e-05,6.355]
[1776829457480,49.9,77542.06,0.53,-0.07693,7e-05,6.35674]
[1776829462903,49.9,77542.28,0.53,-0.07692,7e-05,6.35628]
[1776829467268,49.9,77542.43,0.53,-0.07692,7e-05,6.35618]
[1776829467621,49.91,77541.55,0.53,-0.07698,7e-05,6.3601]
[1776829472972,49.91,77540.13,0.53,-0.07705,7e-05,6.36234]
[1776829475995,49.92,77527.15,0.53,-0.07792,7e-05,6.41598]
[1776829477001,49.92,77518.95,0.53,-0.07847,7e-05,6.44958]
[1776829479015,49.92,77530.09,0.53,-0.07774,7e-05,6.40474]
[1776829481129,49.92,77530.01,0.53,-0.07775,7e-05,6.40534]
[1776829481778,49.92,77537.84,0.53,-0.07724,7e-05,6.37415]
[1776829481789,49.92,77537.84,0.53,-0.07724,7e-05,6.37415]
[1776829481915,49.92,77537.84,0.53,-0.07724,7e-05,6.37415]
[1776829482443,49.92,77561.85,0.53,-0.07567,6e-05,6.2774]
[1776829487895,49.93,77560.49,0.53,-0.07577,6e-05,6.28376]
[1776829488078,49.93,77560.55,0.53,-0.07577,6e-05,6.2837]
[1776829491989,49.93,77558.71,0.53,-0.0759,6e-05,6.29145]
[1776829492130,49.93,77556.38,0.53,-0.07605,7e-05,6.30118]
[1776829494007,49.93,77556.38,0.53,-0.07606,7e-05,6.30136]
[1776829499155,49.94,77556.48,0.53,-0.07607,7e-05,6.30202]
[1776829504190,49.94,77554.63,0.53,-0.0762,7e-05,6.31038]
[1776829507229,49.94,77552.96,0.53,-0.07632,7e-05,6.31748]
[1776829508186,49.94,77552.99,0.53,-0.07632,7e-05,6.31754]
[1776829509920,49.94,77554.97,0.53,-0.0762,7e-05,6.30997]
[1776829510233,49.94,77554.37,0.53,-0.07624,7e-05,6.31259]
[1776829511687,49.95,77559.33,0.53,-0.07592,6e-05,6.29288]
[1776829512246,49.95,77561.15,0.53,-0.0758,6e-05,6.28581]
[1776829513217,49.95,77561.15,0.53,-0.0758,6e-05,6.28581]
[1776829513318,49.95,77563.17,0.53,-0.07568,6e-05,6.27795]
[1776829517168,49.95,77568.06,0.53,-0.07536,6e-05,6.25812]
[1776829517302,49.95,77578.27,0.53,-0.0747,6e-05,6.21726]
[1776829518004,49.95,77578.27,0.53,-0.0747,6e-05,6.21726]
[1776829518361,49.95,77575.85,0.53,-0.07486,6e-05,6.22726]
[1776829521131,49.95,77582.97,0.53,-0.07441,6e-05,6.19919]
[1776829521311,49.95,77591.35,0.53,-0.07388,6e-05,6.16624]
[1776829521927,49.95,77591.35,0.53,-0.07388,6e-05,6.16624]
[1776829522316,49.95,77582.02,0.53,-0.07448,6e-05,6.2034]
[1776829524451,49.95,77574.07,0.53,-0.07499,6e-05,6.23545]
[1776829525337,49.95,77569.71,0.53,-0.07528,6e-05,6.25342]
[1776829526380,49.95,77569.71,0.53,-0.07528,6e-05,6.25342]
[1776829526386,49.96,77570.89,0.53,-0.07521,6e-05,6.24896]
[1776829532386,49.96,77565.97,0.53,-0.07549,6e-05,6.26445]
[1776829537422,49.97,77570.36,0.53,-0.07523,6e-05,6.24805]
[1776829538000,49.97,77570.36,0.53,-0.07523,6e-05,6.24805]
[1776829538428,49.97,77573.22,0.53,-0.07505,6e-05,6.23687]
[1776829542983,49.97,77572.88,0.53,-0.07508,6e-05,6.23929]
[1776829543098,49.97,77572.88,0.53,-0.07508,6e-05,6.23929]
[1776829543399,49.97,77572.88,0.53,-0.07508,6e-05,6.23929]
[1776829543468,49.97,77572.6,0.53,-0.07511,6e-05,6.24066]
[1776829544655,49.97,77568.65,0.53,-0.07536,6e-05,6.25669]
[1776829545578,49.97,77562.69,0.53,-0.07575,6e-05,6.28077]
[1776829545881,49.97,77562.69,0.53,-0.07575,6e-05,6.28077]
[1776829546485,49.97,77548.6,0.53,-0.07667,7e-05,6.33753]
[1776829546930,49.97,77548.6,0.53,-0.07667,7e-05,6.33753]
[1776829548784,49.97,77537.51,0.53,-0.0774,7e-05,6.38241]
[1776829548821,49.97,77537.51,0.53,-0.0774,7e-05,6.38241]
[1776829554543,49.97,77536.95,0.53,-0.07744,7e-05,6.38475]
[1776829559576,49.97,77538.81,0.53,-0.07732,7e-05,6.37741]
[1776829562342,49.97,77536.96,0.53,-0.07744,7e-05,6.38493]
[1776829562349,49.97,77536.96,0.53,-0.07744,7e-05,6.38493]
[1776829562444,49.98,77535.75,0.53,-0.07752,7e-05,6.38989]
[1776829563575,49.98,77540.65,0.53,-0.0772,7e-05,6.37007]
[1776829563636,49.98,77540.38,0.53,-0.07722,7e-05,6.37123]
[1776829564996,49.98,77540.38,0.53,-0.07722,7e-05,6.37123]
[1776829564998,49.98,77540.38,0.53,-0.07722,7e-05,6.37123]
[1776829568743,49.98,77528.3,0.53,-0.07802,7e-05,6.4203]
[1776829573320,49.97,77510.47,0.53,-0.0792,7e-05,6.49245]
[1776829577288,49.97,77506.58,0.53,-0.07946,7e-05,6.508]
[1776829579835,49.97,77499.51,0.53,-0.07993,7e-05,6.53631]
[1776829579990,49.97,77499.51,0.53,-0.07993,7e-05,6.53631]
[1776829581967,49.97,77488.93,0.53,-0.08063,7e-05,6.5789]
[1776829585269,49.97,77491.73,0.53,-0.08043,7e-05,6.56684]
[1776829591383,49.96,77490.78,0.53,-0.08047,7e-05,6.56905]
[1776829593241,49.96,77493.32,0.53,-0.08023,7e-05,6.55242]
[1776829598849,49.95,77497.41,0.53,-0.07991,7e-05,6.53357]
[1776829603885,49.94,77496.88,0.53,-0.07993,7e-05,6.53457]
[1776829608930,49.94,77493.5,0.53,-0.08014,7e-05,6.54713]
[1776829613964,49.93,77485.95,0.53,-0.08063,7e-05,6.57684]
[1776829618999,49.93,77491.54,0.53,-0.08023,7e-05,6.55251]
[1776829624034,49.92,77497.75,0.53,-0.07979,7e-05,6.52583]
[1776829629070,49.92,77496.07,0.53,-0.07989,7e-05,6.53169]
[1776829634105,49.91,77489.24,0.53,-0.08033,7e-05,6.55852]
[1776829636345,49.91,77500.63,0.53,-0.07955,7e-05,6.51115]
[1776829642159,49.91,77507.14,0.53,-0.0791,7e-05,6.48372]
[1776829642980,49.91,77507.14,0.53,-0.0791,7e-05,6.48372]
[1776829646246,49.91,77505.23,0.53,-0.07922,7e-05,6.49109]
[1776829650291,49.9,77504.3,0.53,-0.07927,7e-05,6.49413]
[1776829650737,49.9,77504.05,0.53,-0.07928,7e-05,6.49499]
[1776829650757,49.9,77504.05,0.53,-0.07928,7e-05,6.49499]
[1776829651062,49.9,77504.05,0.53,-0.07928,7e-05,6.49499]
[1776829651223,49.9,77503.99,0.53,-0.07923,7e-05,6.48958]
[1776829653072,49.9,77510.98,0.53,-0.07876,7e-05,6.46089]
[1776829653084,49.9,77510.98,0.53,-0.07876,7e-05,6.46089]
[1776829653239,49.9,77523.02,0.53,-0.07795,7e-05,6.41176]
[1776829659279,49.9,77524.5,0.53,-0.07785,7e-05,6.40565]
[1776829660187,49.9,77524.5,0.53,-0.07785,7e-05,6.40565]
[1776829660289,49.9,77525.17,0.53,-0.07781,7e-05,6.40293]
[1776829665321,49.9,77525.27,0.53,-0.0778,7e-05,6.40246]
[1776829670356,49.9,77526.99,0.53,-0.07768,7e-05,6.39547]
[1776829675424,49.9,77521.14,0.53,-0.07807,7e-05,6.41917]
[1776829681433,49.9,77523.15,0.53,-0.07793,7e-05,6.41076]
[1776829686468,49.9,77528.49,0.53,-0.07758,7e-05,6.38912]
[1776829689124,49.9,77528.14,0.53,-0.0776,7e-05,6.39055]
[1776829690582,49.9,77528.51,0.53,-0.07758,7e-05,6.38905]
[1776829690701,49.9,77512.27,0.53,-0.07866,7e-05,6.45503]
[1776829695301,49.9,77514.92,0.53,-0.07848,7e-05,6.44383]
[1776829696200,49.9,77513.49,0.53,-0.07857,7e-05,6.44955]
[1776829696673,49.9,77506.09,0.53,-0.07906,7e-05,6.47959]
[1776829698029,49.9,77506.09,0.53,-0.07906,7e-05,6.47943]
[1776829699439,49.9,77504.26,0.53,-0.07918,7e-05,6.48675]
[1776829699561,49.9,77496.56,0.53,-0.0797,7e-05,6.51804]
[1776829700662,49.9,77496.56,0.53,-0.0797,7e-05,6.51804]
[1776829700671,49.89,77488.45,0.53,-0.08024,7e-05,6.55104]
[1776829703301,49.89,77488.18,0.53,-0.08025,7e-05,6.55163]
[1776829708726,49.89,77488.42,0.53,-0.08021,7e-05,6.54934]
[1776829708734,49.89,77488.42,0.53,-0.08021,7e-05,6.54934]
[1776829708739,49.89,77489.24,0.53,-0.08015,7e-05,6.54572]
[1776829712784,49.88,77487.6,0.53,-0.08019,7e-05,6.54582]
[1776829712788,49.88,77487.6,0.53,-0.08019,7e-05,6.54582]
[1776829713660,49.88,77491.15,0.53,-0.07994,7e-05,6.53103]
[1776829718698,49.88,77494.95,0.53,-0.07967,7e-05,6.51441]
[1776829723731,49.87,77494.43,0.53,-0.07969,7e-05,6.51554]
[1776829723956,49.87,77494.43,0.53,-0.07969,7e-05,6.51554]
[1776829724094,49.87,77494.43,0.53,-0.07969,7e-05,6.51554]
[1776829724736,49.87,77494.17,0.53,-0.0797,7e-05,6.5164]
[1776829724939,49.87,77494.17,0.53,-0.0797,7e-05,6.5164]
[1776829726953,49.87,77500.42,0.53,-0.07928,7e-05,6.49046]
[1776829727759,49.87,77500.33,0.53,-0.07928,7e-05,6.49066]
[1776829729372,49.87,77500.83,0.53,-0.07924,7e-05,6.48845]
[1776829731007,49.87,77498.69,0.53,-0.07938,7e-05,6.49686]
[1776829735055,49.87,77497.87,0.53,-0.07943,7e-05,6.4995]
[1776829740849,49.86,77497.85,0.53,-0.07941,7e-05,6.49847]
[1776829745884,49.86,77498.52,0.53,-0.07935,7e-05,6.49482]
[1776829751557,49.86,77496.73,0.53,-0.07946,7e-05,6.50138]
[1776829753273,49.85,77494.45,0.53,-0.07961,7e-05,6.51032]
[1776829756576,49.85,77490.22,0.53,-0.07988,7e-05,6.52701]
[1776829756606,49.85,77490.22,0.53,-0.07988,7e-05,6.52701]
[1776829756757,49.85,77489.73,0.53,-0.07991,7e-05,6.52858]
[1776829757833,49.85,77489.73,0.53,-0.07991,7e-05,6.52858]
[1776829756961,49.85,77489.73,0.53,-0.07991,7e-05,6.52858]
[1776829757975,49.85,77514.75,0.53,-0.07822,7e-05,6.42614]
[1776829763003,49.85,77520.32,0.53,-0.07785,7e-05,6.40329]
[1776829768039,49.85,77523.05,0.53,-0.07766,7e-05,6.39149]
[1776829773073,49.84,77523.36,0.53,-0.07755,7e-05,6.38293]
[1776829778109,49.83,77524.8,0.53,-0.07743,7e-05,6.37543]
[1776829780438,49.83,77535.05,0.53,-0.07674,7e-05,6.33299]
[1776829785461,49.82,77536.15,0.53,-0.07664,7e-05,6.32733]
[1776829790579,49.82,77537.39,0.53,-0.07655,7e-05,6.32157]
[1776829796235,49.81,77536.21,0.53,-0.0766,7e-05,6.32462]
[1776829799255,49.81,77544.48,0.53,-0.07604,7e-05,6.29027]
[1776829804700,49.81,77537.09,0.53,-0.07652,7e-05,6.31971]
[1776829810334,49.81,77536.18,0.53,-0.07659,7e-05,6.32391]
[1776829815369,49.81,77538.51,0.53,-0.07645,7e-05,6.31502]
[1776829820408,49.82,77538.68,0.53,-0.07645,7e-05,6.31505]
[1776829825443,49.82,77539.46,0.53,-0.0764,7e-05,6.31252]
[1776829830475,49.82,77551.36,0.53,-0.07562,7e-05,6.26424]
[1776829835510,49.81,77550.45,0.53,-0.07561,7e-05,6.26182]
[1776829840545,49.81,77550.44,0.53,-0.07561,7e-05,6.2615]
[1776829843412,49.81,77550.66,0.53,-0.07559,7e-05,6.26048]
[1776829843567,49.81,77549.92,0.53,-0.07564,7e-05,6.26339]
[1776829848605,49.81,77555.34,0.53,-0.07528,6e-05,6.24136]
[1776829853640,49.81,77557.79,0.53,-0.07512,6e-05,6.23116]
[1776829858675,49.8,77553.56,0.53,-0.07537,6e-05,6.24655]
[1776829863710,49.8,77553.26,0.53,-0.07536,6e-05,6.24611]
[1776829865904,49.79,77541.97,0.53,-0.07609,7e-05,6.29089]
[1776829871682,49.79,77543.02,0.53,-0.07599,7e-05,6.28476]
[1776829875141,49.78,77543.93,0.53,-0.07591,7e-05,6.27964]
[1776829880836,49.77,77552.5,0.53,-0.07532,6e-05,6.2432]
[1776829881646,49.77,77552.5,0.53,-0.07532,6e-05,6.2432]
[1776829885595,49.77,77549.5,0.53,-0.0755,7e-05,6.25458]
[1776829885606,49.77,77549.5,0.53,-0.0755,7e-05,6.25458]
[1776829885909,49.77,77549.65,0.53,-0.07549,7e-05,6.25395]
[1776829886571,49.77,77549.65,0.53,-0.07549,7e-05,6.25395]
[1776829886950,49.77,77549.65,0.53,-0.07549,7e-05,6.25395]
[1776829886872,49.77,77549.65,0.53,-0.07549,7e-05,6.25392]
[1776829887878,49.77,77550.29,0.53,-0.07545,6e-05,6.25132]
[1776829888378,49.77,77550.29,0.53,-0.07545,6e-05,6.25132]
[1776829888889,49.77,77550.16,0.53,-0.07546,6e-05,6.25181]
[1776829893921,49.77,77552.95,0.53,-0.07521,6e-05,6.23485]
[1776829898959,49.77,77552.97,0.53,-0.07521,6e-05,6.23439]
[1776829900109,49.77,77552.47,0.53,-0.07523,6e-05,6.23605]
[1776829900972,49.77,77552.37,0.53,-0.07523,6e-05,6.23611]
[1776829906007,49.76,77554.17,0.53,-0.07509,6e-05,6.22729]
[1776829911041,49.75,77556.52,0.53,-0.07492,6e-05,6.21631]
[1776829914147,49.75,77556.5,0.53,-0.07491,6e-05,6.21579]
[1776829914286,49.75,77556.5,0.53,-0.07491,6e-05,6.21579]
[1776829914390,49.75,77556.5,0.53,-0.07491,6e-05,6.21579]
[1776829916564,49.75,77561.26,0.53,-0.07459,6e-05,6.19611]
[1776829916573,49.75,77561.26,0.53,-0.07459,6e-05,6.19611]
[1776829916660,49.75,77562.68,0.53,-0.07449,6e-05,6.1899]
[1776829917400,49.75,77562.68,0.53,-0.07449,6e-05,6.1899]
[1776829922063,49.74,77570.39,0.53,-0.07398,6e-05,6.15821]
[1776829923022,49.74,77567.43,0.53,-0.07417,6e-05,6.16991]
[1776829924132,49.74,77556.99,0.53,-0.07484,6e-05,6.21175]
[1776829929422,49.74,77555.82,0.53,-0.07492,6e-05,6.2165]
[1776829935425,49.74,77564.39,0.53,-0.07435,6e-05,6.18108]
[1776829940079,49.73,77569.08,0.53,-0.07403,6e-05,6.16096]
[1776829941002,49.73,77569.08,0.53,-0.07403,6e-05,6.16096]
[1776829941003,49.73,77580.7,0.53,-0.07328,6e-05,6.11414]
[1776829942547,49.73,77604.15,0.53,-0.0718,6e-05,6.021]
[1776829943845,49.73,77604.15,0.53,-0.0718,6e-05,6.021]
[1776829943855,49.73,77605.83,0.53,-0.07169,6e-05,6.01432]
[1776829945624,49.73,77606.18,0.53,-0.07167,6e-05,6.01294]
[1776829951812,49.73,77605.1,0.53,-0.07173,6e-05,6.01692]
[1776829951818,49.73,77605.71,0.53,-0.07163,6e-05,6.00882]
[1776829953809,49.73,77605.71,0.53,-0.07163,6e-05,6.00882]
[1776829953910,49.73,77606.29,0.53,-0.0716,6e-05,6.00644]
[1776829954387,49.73,77606.29,0.53,-0.0716,6e-05,6.00644]
[1776829954457,49.73,77599.92,0.53,-0.07199,6e-05,6.03159]
[1776829955481,49.73,77599.92,0.53,-0.07199,6e-05,6.03159]
[1776829955772,49.73,77589.39,0.53,-0.07265,6e-05,6.07315]
[1776829961392,49.73,77589.36,0.53,-0.07264,6e-05,6.07248]
[1776829963480,49.72,77589.55,0.53,-0.07263,6e-05,6.07158]
[1776829963522,49.72,77589.55,0.53,-0.07263,6e-05,6.07158]
[1776829963632,49.72,77589.55,0.53,-0.07263,6e-05,6.07158]
[1776829963666,49.72,77587.46,0.53,-0.07276,6e-05,6.07957]
[1776829965037,49.72,77587.46,0.53,-0.07276,6e-05,6.07957]
[1776829965759,49.72,77584.87,0.53,-0.07292,6e-05,6.08969]
[1776829966039,49.72,77584.87,0.53,-0.07292,6e-05,6.08969]
[1776829966048,49.72,77576.42,0.53,-0.07346,6e-05,6.12344]
[1776829970455,49.72,77567.0,0.53,-0.07406,6e-05,6.16118]
[1776829974484,49.72,77557.99,0.53,-0.07464,6e-05,6.19731]
[1776829979518,49.72,77562.66,0.53,-0.07434,6e-05,6.17859]
[1776829981885,49.72,77562.45,0.53,-0.07436,6e-05,6.17944]
[1776829982017,49.72,77562.45,0.53,-0.07436,6e-05,6.17944]
[1776829982018,49.72,77568.11,0.53,-0.07399,6e-05,6.15654]
[1776829983545,49.72,77576.4,0.53,-0.07345,6e-05,6.1232]
[1776829988582,49.72,77570.42,0.53,-0.07382,6e-05,6.14573]
[1776829990017,49.72,77570.42,0.53,-0.07382,6e-05,6.14573]
[1776829990595,49.72,77573.3,0.53,-0.07363,6e-05,6.13399]
[1776829996061,49.71,77577.24,0.53,-0.07336,6e-05,6.11698]
[1776830001672,49.71,77577.45,0.53,-0.07332,6e-05,6.11486]
[1776830005436,49.7,77578.64,0.53,-0.07324,6e-05,6.10948]
[1776830009299,49.7,77576.31,0.53,-0.07337,6e-05,6.11807]
[1776830013404,49.7,77576.56,0.53,-0.07328,6e-05,6.11035]
[1776830015771,49.69,77565.47,0.53,-0.07398,6e-05,6.15387]
[1776830020806,49.69,77568.45,0.53,-0.07376,6e-05,6.14054]
[1776830025842,49.68,77570.57,0.53,-0.07361,6e-05,6.13084]
[1776830030878,49.68,77565.55,0.53,-0.07391,6e-05,6.14961]
[1776830035912,49.67,77560.29,0.53,-0.07423,6e-05,6.16915]
[1776830040947,49.67,77561.84,0.53,-0.0741,6e-05,6.1616]
[1776830045981,49.66,77558.52,0.53,-0.0743,6e-05,6.17355]
[1776830050640,49.66,77556.5,0.53,-0.07441,6e-05,6.18057]
[1776830052684,49.65,77555.71,0.53,-0.07445,6e-05,6.18318]
[1776830058067,49.65,77554.95,0.53,-0.07448,6e-05,6.18459]
[1776830063102,49.64,77553.25,0.53,-0.07456,6e-05,6.19005]
[1776830068139,49.64,77552.35,0.53,-0.0746,6e-05,6.19231]
[1776830072167,49.63,77541.06,0.53,-0.07526,7e-05,6.23097]
[1776830077205,49.63,77540.48,0.53,-0.07527,7e-05,6.23167]
[1776830079309,49.62,77542.53,0.53,-0.07512,7e-05,6.22276]
[1776830080223,49.62,77543.16,0.53,-0.07508,7e-05,6.21991]
[1776830084935,49.62,77543.43,0.53,-0.07504,7e-05,6.21787]
[1776830085012,49.62,77543.57,0.53,-0.07503,6e-05,6.21668]
[1776830090293,49.61,77537.82,0.53,-0.07537,7e-05,6.23811]
[1776830095328,49.6,77532.21,0.53,-0.07571,7e-05,6.25882]
[1776830101088,49.6,77539.33,0.53,-0.07524,7e-05,6.22995]
[1776830101724,49.6,77538.39,0.53,-0.0753,7e-05,6.23371]
[1776830101757,49.6,77538.39,0.53,-0.0753,7e-05,6.23371]
[1776830102027,49.6,77538.39,0.53,-0.0753,7e-05,6.23371]
[1776830102045,49.6,77538.39,0.53,-0.0753,7e-05,6.23371]
[1776830102116,49.6,77539.3,0.53,-0.07524,7e-05,6.23004]
[1776830103023,49.6,77539.3,0.53,-0.07524,7e-05,6.23004]
[1776830103035,49.6,77539.3,0.53,-0.07524,7e-05,6.23004]
[1776830103124,49.6,77544.37,0.53,-0.07491,6e-05,6.20963]
[1776830103503,49.6,77544.37,0.53,-0.07491,6e-05,6.20963]
[1776830103507,49.6,77550.42,0.53,-0.07452,6e-05,6.1853]
[1776830105646,49.6,77550.42,0.53,-0.07452,6e-05,6.18536]
[1776830111440,49.6,77549.91,0.53,-0.07455,6e-05,6.18685]
[1776830116915,49.59,77553.5,0.53,-0.07429,6e-05,6.17084]
[1776830122517,49.59,77551.83,0.53,-0.07438,6e-05,6.17637]
[1776830127554,49.58,77550.13,0.53,-0.07447,6e-05,6.18199]
[1776830132587,49.58,77550.88,0.53,-0.07434,6e-05,6.1722]
[1776830135718,49.58,77550.92,0.53,-0.07434,6e-05,6.17182]
[1776830136000,49.58,77550.92,0.53,-0.07434,6e-05,6.17182]
[1776830136003,49.58,77550.92,0.53,-0.07434,6e-05,6.17182]
[1776830136325,49.58,77545.17,0.53,-0.0747,6e-05,6.19427]
[1776830136336,49.58,77545.17,0.53,-0.0747,6e-05,6.19427]
[1776830137115,49.58,77545.17,0.53,-0.0747,6e-05,6.19427]
[1776830137127,49.58,77545.17,0.53,-0.0747,6e-05,6.19427]
[1776830137991,49.57,77544.29,0.53,-0.07475,6e-05,6.19757]
[1776830143663,49.57,77540.97,0.53,-0.07494,7e-05,6.20931]
[1776830146278,49.57,77541.0,0.53,-0.07494,7e-05,6.20892]
[1776830146291,49.57,77541.0,0.53,-0.07494,7e-05,6.20892]
[1776830147289,49.57,77539.32,0.53,-0.07504,7e-05,6.21542]
[1776830148895,49.56,77536.51,0.53,-0.07521,7e-05,6.22617]
[1776830150154,49.56,77533.93,0.53,-0.07537,7e-05,6.23598]
[1776830155379,49.55,77537.98,0.53,-0.07508,7e-05,6.21779]
[1776830157133,49.55,77538.01,0.53,-0.07507,7e-05,6.21738]
[1776830157141,49.55,77538.01,0.53,-0.07507,7e-05,6.21738]
[1776830162217,49.55,77539.93,0.53,-0.07493,7e-05,6.20823]
[1776830162408,49.55,77539.93,0.53,-0.07492,7e-05,6.20795]
[1776830164030,49.54,77551.37,0.53,-0.07417,6e-05,6.16142]
[1776830165888,49.54,77551.12,0.53,-0.07419,6e-05,6.16222]
[1776830165922,49.54,77554.77,0.53,-0.07395,6e-05,6.14739]
[1776830170087,49.54,77554.35,0.53,-0.07397,6e-05,6.14854]
[1776830175162,49.54,77552.54,0.53,-0.07407,6e-05,6.15489]
[1776830180923,49.53,77550.79,0.53,-0.07416,6e-05,6.16067]
[1776830185958,49.53,77554.55,0.53,-0.07391,6e-05,6.14471]
[1776830190993,49.53,77564.31,0.53,-0.07327,6e-05,6.10488]
[1776830196028,49.52,77565.29,0.53,-0.07314,6e-05,6.09475]
[1776830199109,49.52,77568.08,0.53,-0.07295,6e-05,6.08335]
[1776830199119,49.52,77551.07,0.53,-0.07404,6e-05,6.15125]
[1776830200894,49.52,77551.65,0.53,-0.074,6e-05,6.14869]
[1776830202836,49.52,77541.45,0.53,-0.07465,6e-05,6.18912]
[1776830206614,49.51,77541.21,0.53,-0.07465,6e-05,6.18893]
[1776830207104,49.51,77541.22,0.53,-0.07464,6e-05,6.1886]
[1776830211960,49.51,77540.98,0.53,-0.07464,6e-05,6.18845]
[1776830212292,49.51,77540.98,0.53,-0.07464,6e-05,6.18845]
[1776830212313,49.51,77536.58,0.53,-0.07492,7e-05,6.20591]
[1776830214772,49.51,77532.68,0.53,-0.07517,7e-05,6.22136]
[1776830214988,49.51,77532.68,0.53,-0.07517,7e-05,6.22136]
[1776830217010,49.51,77523.95,0.53,-0.07574,7e-05,6.25662]
[1776830221773,49.5,77522.26,0.53,-0.07585,7e-05,6.26318]
[1776830223097,49.5,77522.54,0.53,-0.07583,7e-05,6.26205]
[1776830224954,49.5,77534.91,0.53,-0.07502,7e-05,6.21193]
[1776830225093,49.5,77534.91,0.53,-0.07502,7e-05,6.21193]
[1776830230279,49.5,77536.09,0.53,-0.07493,7e-05,6.20661]
[1776830233185,49.5,77537.58,0.53,-0.07483,7e-05,6.19999]
[1776830234071,49.5,77536.33,0.53,-0.0749,7e-05,6.20473]
[1776830234312,49.5,77536.21,0.53,-0.07491,7e-05,6.20521]
[1776830234584,49.5,77536.21,0.53,-0.07491,7e-05,6.20521]
[1776830235314,49.5,77552.17,0.53,-0.07387,6e-05,6.14047]
[1776830236385,49.5,77569.16,0.53,-0.07278,6e-05,6.0724]
[1776830242444,49.49,77561.97,0.53,-0.07323,6e-05,6.10064]
[1776830247408,49.49,77554.55,0.53,-0.0737,6e-05,6.12978]
[1776830247418,49.49,77554.55,0.53,-0.0737,6e-05,6.12978]
[1776830252433,49.49,77549.38,0.53,-0.07396,6e-05,6.14405]
[1776830257468,49.49,77554.88,0.53,-0.07359,6e-05,6.12134]
[1776830262995,49.48,77555.96,0.53,-0.07352,6e-05,6.1166]
[1776830265776,49.48,77556.0,0.53,-0.07351,6e-05,6.11606]
[1776830266035,49.48,77564.43,0.53,-0.07297,6e-05,6.08233]
[1776830267711,49.48,77574.49,0.53,-0.07233,6e-05,6.04215]
[1776830271683,49.48,77577.32,0.53,-0.07215,6e-05,6.03091]
[1776830278075,49.48,77580.21,0.53,-0.07197,6e-05,6.01947]
[1776830283650,49.48,77582.1,0.53,-0.07185,6e-05,6.01191]
[1776830288685,49.48,77588.75,0.53,-0.07143,6e-05,5.98564]
[1776830290430,49.48,77588.75,0.53,-0.07143,6e-05,5.98564]
[1776830290566,49.48,77592.51,0.53,-0.0712,6e-05,5.9708]
[1776830290695,49.48,77592.51,0.53,-0.0712,6e-05,5.9708]
[1776830295749,49.48,77593.81,0.53,-0.07112,6e-05,5.96591]
[1776830298065,49.48,77588.4,0.53,-0.07146,6e-05,5.98736]
[1776830301778,49.48,77572.75,0.53,-0.07245,6e-05,6.04949]
[1776830304798,49.48,77564.41,0.53,-0.07297,6e-05,6.08242]
[1776830309832,49.48,77561.47,0.53,-0.07315,6e-05,6.09353]
[1776830312853,49.48,77568.47,0.53,-0.07264,6e-05,6.05969]
[1776830318364,49.48,77566.55,0.53,-0.07276,6e-05,6.06704]
[1776830323935,49.48,77565.68,0.53,-0.07281,6e-05,6.07015]
[1776830328969,49.47,77559.49,0.53,-0.0732,6e-05,6.09447]
[1776830334003,49.47,77560.63,0.53,-0.07312,6e-05,6.08948]
[1776830336456,49.47,77560.22,0.53,-0.07314,6e-05,6.09104]
[1776830342102,49.47,77555.37,0.53,-0.07344,6e-05,6.10988]
[1776830348574,49.47,77555.72,0.53,-0.07341,6e-05,6.10784]
[1776830353137,49.47,77539.09,0.53,-0.07448,6e-05,6.1743]
[1776830355462,49.47,77538.56,0.53,-0.07451,6e-05,6.17609]
[1776830355482,49.46,77538.2,0.53,-0.07453,6e-05,6.17737]
[1776830355939,49.46,77538.2,0.53,-0.07453,6e-05,6.17737]
[1776830357274,49.46,77538.2,0.53,-0.07453,6e-05,6.17737]
[1776830357359,49.46,77523.56,0.53,-0.07548,7e-05,6.23639]
[1776830358011,49.46,77523.56,0.53,-0.07548,7e-05,6.23639]
[1776830358174,49.46,77523.56,0.53,-0.07548,7e-05,6.23639]
[1776830360780,49.46,77524.1,0.53,-0.07545,7e-05,6.23427]
[1776830363027,49.46,77524.47,0.53,-0.07542,7e-05,6.2328]
[1776830363207,49.46,77524.47,0.53,-0.07542,7e-05,6.23258]
[1776830364411,49.46,77524.47,0.53,-0.07542,7e-05,6.23258]
[1776830364824,49.46,77522.64,0.53,-0.07554,7e-05,6.2401]
[1776830367359,49.46,77523.13,0.53,-0.07551,7e-05,6.23815]
[1776830367420,49.46,77523.49,0.53,-0.07549,7e-05,6.23678]
[1776830370814,49.47,77524.12,0.53,-0.07545,7e-05,6.23431]
[1776830371459,49.47,77524.77,0.53,-0.07535,7e-05,6.22616]
[1776830372326,49.47,77524.77,0.53,-0.07535,7e-05,6.22616]
[1776830372333,49.47,77525.72,0.53,-0.07528,7e-05,6.22236]
[1776830373968,49.47,77523.71,0.53,-0.07542,7e-05,6.23055]
[1776830375085,49.47,77523.71,0.53,-0.07542,7e-05,6.23055]
[1776830377089,49.47,77521.95,0.53,-0.07553,7e-05,6.23777]
[1776830377115,49.47,77521.95,0.53,-0.07553,7e-05,6.23777]
[1776830377310,49.47,77521.95,0.53,-0.07553,7e-05,6.23777]
[1776830377480,49.47,77521.95,0.53,-0.07553,7e-05,6.23777]
[1776830377483,49.47,77521.34,0.53,-0.07557,7e-05,6.24026]
[1776830377827,49.47,77521.34,0.53,-0.07557,7e-05,6.24026]
[1776830378204,49.47,77521.34,0.53,-0.07557,7e-05,6.24026]
[1776830379045,49.47,77521.34,0.53,-0.07557,7e-05,6.24026]
[1776830379325,49.47,77515.26,0.53,-0.07597,7e-05,6.26489]
[1776830381213,49.47,77520.61,0.53,-0.07562,7e-05,6.24318]
[1776830382012,49.47,77518.48,0.53,-0.07576,7e-05,6.25179]
[1776830387383,49.46,77518.95,0.53,-0.07573,7e-05,6.2496]
[1776830392416,49.46,77521.6,0.53,-0.07555,7e-05,6.23858]
[1776830397451,49.46,77523.27,0.53,-0.07543,7e-05,6.23154]
[1776830402487,49.46,77518.69,0.53,-0.07573,7e-05,6.24968]
[1776830403242,49.46,77518.69,0.53,-0.07573,7e-05,6.24968]
[1776830403442,49.46,77518.69,0.53,-0.07573,7e-05,6.24968]
[1776830403611,49.46,77518.69,0.53,-0.07573,7e-05,6.24968]
[1776830404314,49.46,77520.17,0.53,-0.07563,7e-05,6.24368]
[1776830404508,49.46,77546.63,0.53,-0.07391,6e-05,6.13683]
[1776830405583,49.46,77574.58,0.53,-0.07212,6e-05,6.02517]
[1776830411282,49.46,77579.44,0.53,-0.07181,6e-05,6.00566]
[1776830416595,49.46,77573.61,0.53,-0.07217,6e-05,6.02862]
[1776830421364,49.46,77568.31,0.53,-0.07251,6e-05,6.04954]
[1776830422641,49.46,77552.24,0.53,-0.07353,6e-05,6.11368]
[1776830423642,49.46,77542.48,0.53,-0.07416,6e-05,6.15272]
[1776830428678,49.45,77539.38,0.53,-0.07435,6e-05,6.1641]
[1776830429667,49.45,77539.38,0.53,-0.07435,6e-05,6.1641]
[1776830434977,49.45,77538.4,0.53,-0.07433,6e-05,6.16117]
[1776830437861,49.45,77534.58,0.53,-0.07457,7e-05,6.17613]
[1776830444679,49.44,77532.35,0.53,-0.07469,7e-05,6.18366]
[1776830445947,49.44,77534.25,0.53,-0.07456,7e-05,6.1755]
[1776830446087,49.44,77534.25,0.53,-0.07456,7e-05,6.1755]
[1776830446187,49.44,77527.52,0.53,-0.07499,7e-05,6.20217]
[1776830451883,49.43,77525.37,0.53,-0.07511,7e-05,6.20947]
[1776830456679,49.43,77526.5,0.53,-0.07502,7e-05,6.20379]
[1776830456761,49.43,77527.46,0.53,-0.07495,7e-05,6.19963]
[1776830457152,49.43,77527.46,0.53,-0.07495,7e-05,6.19963]
[1776830457204,49.42,77535.36,0.53,-0.07443,6e-05,6.16747]
[1776830459002,49.42,77548.61,0.53,-0.07357,6e-05,6.11369]
[1776830464929,49.42,77545.92,0.53,-0.07373,6e-05,6.12365]
[1776830467729,49.42,77546.13,0.53,-0.07371,6e-05,6.12266]
[1776830468143,49.42,77548.19,0.53,-0.07358,6e-05,6.11426]
[1776830468213,49.42,77533.37,0.53,-0.07453,7e-05,6.17376]
[1776830469276,49.42,77533.37,0.53,-0.07453,7e-05,6.17376]
[1776830469335,49.42,77525.5,0.53,-0.07505,7e-05,6.20542]
[1776830470519,49.42,77525.5,0.53,-0.07505,7e-05,6.20542]
[1776830471274,49.42,77525.54,0.53,-0.07504,7e-05,6.20505]
[1776830472297,49.42,77528.13,0.53,-0.07487,7e-05,6.19432]
[1776830472625,49.42,77528.13,0.53,-0.07487,7e-05,6.19432]
[1776830475000,49.41,77542.66,0.53,-0.07391,6e-05,6.13479]
[1776830478266,49.41,77540.56,0.53,-0.07404,6e-05,6.14292]
[1776830478366,49.41,77540.97,0.53,-0.07401,6e-05,6.1411]
[1776830479056,49.41,77540.97,0.53,-0.07401,6e-05,6.1411]
[1776830479155,49.41,77543.48,0.53,-0.07384,6e-05,6.13084]
[1776830479952,49.41,77543.48,0.53,-0.07384,6e-05,6.13084]
[1776830480053,49.41,77542.91,0.53,-0.07388,6e-05,6.13297]
[1776830485667,49.41,77541.85,0.53,-0.07394,6e-05,6.13667]
[1776830491113,49.4,77542.4,0.53,-0.07383,6e-05,6.12792]
[1776830493129,49.4,77554.03,0.53,-0.07308,6e-05,6.08106]
[1776830498163,49.4,77555.61,0.53,-0.07297,6e-05,6.07453]
[1776830503519,49.4,77554.79,0.53,-0.07302,6e-05,6.07767]
[1776830509735,49.4,77557.53,0.53,-0.07284,6e-05,6.06643]
[1776830511532,49.4,77557.53,0.53,-0.07284,6e-05,6.06639]
[1776830511580,49.4,77557.53,0.53,-0.07284,6e-05,6.06634]
[1776830517297,49.4,77554.15,0.53,-0.07308,6e-05,6.08102]
[1776830518540,49.4,77554.15,0.53,-0.07308,6e-05,6.08102]
[1776830524346,49.41,77545.75,0.53,-0.07364,6e-05,6.11617]
[1776830527367,49.43,77554.97,0.53,-0.07312,6e-05,6.08382]
[1776830532404,49.48,77567.18,0.53,-0.07253,6e-05,6.04726]
[1776830537438,49.53,77568.45,0.53,-0.07266,6e-05,6.05561]
[1776830542473,49.58,77566.3,0.53,-0.07299,6e-05,6.07623]
[1776830547593,49.6,77565.84,0.53,-0.07313,6e-05,6.0854]
[1776830547693,49.6,77565.84,0.53,-0.07313,6e-05,6.0854]
[1776830548399,49.61,77565.31,0.53,-0.07319,6e-05,6.08928]
[1776830548416,49.61,77565.31,0.53,-0.07319,6e-05,6.08928]
[1776830548496,49.61,77565.31,0.53,-0.07319,6e-05,6.08928]
[1776830548565,49.62,77544.67,0.53,-0.07455,6e-05,6.17354]
[1776830549971,49.62,77544.67,0.53,-0.07457,6e-05,6.17513]
[1776830550635,49.62,77544.67,0.53,-0.07457,6e-05,6.17513]
[1776830550686,49.64,77535.01,0.53,-0.07525,7e-05,6.21745]
[1776830552407,49.65,77535.01,0.53,-0.07524,7e-05,6.2146]
[1776830552546,49.66,77533.42,0.53,-0.07538,7e-05,6.2237]
[1776830553120,49.66,77533.42,0.53,-0.07538,7e-05,6.2237]
[1776830553560,49.67,77533.24,0.53,-0.07544,7e-05,6.22703]
[1776830558271,49.71,77530.47,0.53,-0.07577,7e-05,6.24779]
[1776830558589,49.72,77539.59,0.53,-0.07521,7e-05,6.2132]
[1776830560279,49.73,77542.99,0.53,-0.07503,7e-05,6.20218]
[1776830560603,49.74,77542.57,0.53,-0.0751,7e-05,6.20667]
[1776830565638,49.79,77545.4,0.53,-0.07513,6e-05,6.20885]
[1776830570674,49.84,77540.82,0.53,-0.07563,7e-05,6.23977]
[1776830575708,49.88,77537.33,0.53,-0.07601,7e-05,6.26361]
[1776830580743,49.92,77545.52,0.53,-0.07563,7e-05,6.24008]
[1776830585778,49.95,77543.59,0.53,-0.07588,7e-05,6.25565]
[1776830586812,49.95,77532.84,0.53,-0.07659,7e-05,6.29909]
[1776830589806,49.96,77522.29,0.53,-0.07732,7e-05,6.34394]
[1776830594857,49.97,77516.84,0.53,-0.07772,7e-05,6.36835]
[1776830600730,49.97,77516.94,0.53,-0.07773,7e-05,6.36898]
[1776830606213,49.97,77518.18,0.53,-0.07765,7e-05,6.3641]
[1776830614273,49.97,77519.34,0.53,-0.07758,7e-05,6.35971]
[1776830620527,49.97,77515.48,0.53,-0.07778,7e-05,6.37011]
[1776830626063,49.97,77514.66,0.53,-0.07784,7e-05,6.37363]
[1776830631434,49.98,77510.38,0.53,-0.07812,7e-05,6.39112]
[1776830637139,49.97,77505.48,0.53,-0.07844,7e-05,6.41016]
[1776830642174,49.97,77507.78,0.53,-0.07828,7e-05,6.40057]
[1776830647209,49.97,77511.96,0.53,-0.078,7e-05,6.38356]
[1776830652244,49.97,77520.39,0.53,-0.07746,7e-05,6.35043]
[1776830655926,49.98,77530.04,0.53,-0.07685,7e-05,6.31312]
[1776830660356,50.0,77537.75,0.53,-0.07641,7e-05,6.28643]
[1776830660384,50.0,77537.75,0.53,-0.07641,7e-05,6.28643]
[1776830660499,50.0,77537.75,0.53,-0.07641,7e-05,6.28643]
[1776830660608,50.0,77537.75,0.53,-0.07641,7e-05,6.28643]
[1776830660868,50.0,77544.76,0.53,-0.07597,7e-05,6.25965]
[1776830661705,50.01,77563.29,0.53,-0.07479,6e-05,6.187]
[1776830662018,50.01,77563.29,0.53,-0.07479,6e-05,6.187]
[1776830662315,50.01,77563.57,0.53,-0.07476,6e-05,6.18469]
[1776830663061,50.01,77563.57,0.53,-0.07476,6e-05,6.18469]
[1776830663778,50.01,77574.36,0.53,-0.07406,6e-05,6.14171]
[1776830669264,50.01,77574.24,0.53,-0.07408,6e-05,6.14252]
[1776830673013,50.01,77572.68,0.53,-0.07412,6e-05,6.14333]
[1776830673392,50.01,77572.94,0.53,-0.07411,6e-05,6.14265]
[1776830678426,50.02,77572.26,0.53,-0.07418,6e-05,6.14709]
[1776830683462,50.02,77574.7,0.53,-0.07405,6e-05,6.13915]
[1776830688496,50.03,77573.54,0.53,-0.07415,6e-05,6.14551]
[1776830693532,50.04,77573.34,0.53,-0.07419,6e-05,6.148]
[1776830698566,50.04,77578.88,0.53,-0.07386,6e-05,6.12733]
[1776830703607,50.04,77573.56,0.53,-0.0742,6e-05,6.14853]
[1776830708644,50.04,77572.48,0.53,-0.07427,6e-05,6.15289]
[1776830713678,50.05,77573.27,0.53,-0.07425,6e-05,6.15136]
[1776830718713,50.06,77571.12,0.53,-0.07441,6e-05,6.16149]
[1776830723747,50.06,77569.62,0.53,-0.07453,6e-05,6.16901]
[1776830728782,50.07,77566.57,0.53,-0.07475,6e-05,6.18268]
[1776830733819,50.08,77562.7,0.53,-0.075,6e-05,6.19629]
[1776830738852,50.1,77562.68,0.53,-0.07506,6e-05,6.20015]
[1776830743888,50.1,77565.5,0.53,-0.0749,6e-05,6.19029]
[1776830748922,50.11,77566.44,0.53,-0.07486,6e-05,6.18797]
[1776830751947,50.11,77582.39,0.53,-0.07386,6e-05,6.12549]
[1776830756982,50.12,77590.7,0.53,-0.07334,6e-05,6.09374]
[1776830762017,50.12,77578.06,0.53,-0.07416,6e-05,6.1442]
[1776830763033,50.12,77569.08,0.53,-0.07473,6e-05,6.17992]
[1776830768284,50.12,77571.92,0.53,-0.07455,6e-05,6.16855]
[1776830774101,50.12,77579.37,0.53,-0.0741,6e-05,6.14061]
[1776830779136,50.13,77574.94,0.53,-0.07441,6e-05,6.15976]
[1776830784174,50.14,77576.85,0.53,-0.07431,6e-05,6.15398]
[1776830789205,50.14,77577.76,0.53,-0.07428,6e-05,6.15185]
[1776830794241,50.15,77578.54,0.53,-0.07419,6e-05,6.14466]
[1776830798128,50.15,77578.43,0.53,-0.0742,6e-05,6.14506]
[1776830798270,50.15,77578.73,0.53,-0.07418,6e-05,6.14387]
[1776830799559,50.15,77578.73,0.53,-0.07418,6e-05,6.14387]
[1776830799657,50.15,77568.51,0.53,-0.07483,6e-05,6.18444]
[1776830801795,50.15,77559.55,0.53,-0.07542,6e-05,6.22034]
[1776830804835,50.15,77559.77,0.53,-0.0754,6e-05,6.21919]
[1776830806790,50.15,77559.96,0.53,-0.07538,6e-05,6.21815]
[1776830806874,50.15,77569.92,0.53,-0.07474,6e-05,6.17832]
[1776830812367,50.15,77570.3,0.53,-0.0747,6e-05,6.17627]
[1776830816247,50.14,77573.98,0.53,-0.07446,6e-05,6.16145]
[1776830821935,50.14,77572.74,0.53,-0.07454,6e-05,6.16609]
[1776830827471,50.14,77571.41,0.53,-0.07462,6e-05,6.17097]
[1776830832507,50.14,77571.22,0.53,-0.07462,6e-05,6.17137]
[1776830837542,50.14,77577.19,0.53,-0.07424,6e-05,6.14744]
[1776830842577,50.14,77578.77,0.53,-0.07414,6e-05,6.14108]
[1776830846485,50.14,77575.46,0.53,-0.07435,6e-05,6.15419]
[1776830847366,50.14,77574.43,0.53,-0.07441,6e-05,6.15825]
[1776830847419,50.14,77574.43,0.53,-0.07441,6e-05,6.15825]
[1776830847612,50.14,77569.73,0.53,-0.07471,6e-05,6.1769]
[1776830849345,50.14,77567.3,0.53,-0.07487,6e-05,6.18652]
[1776830849626,50.14,77564.84,0.53,-0.07503,6e-05,6.19656]
[1776830851384,50.14,77565.55,0.53,-0.07498,6e-05,6.19364]
[1776830852131,50.14,77565.55,0.53,-0.07498,6e-05,6.19364]
[1776830856676,50.14,77556.02,0.53,-0.07555,6e-05,6.22639]
[1776830857467,50.14,77556.02,0.53,-0.07555,6e-05,6.22639]
[1776830862720,50.14,77552.63,0.53,-0.07575,7e-05,6.23916]
[1776830867753,50.13,77559.76,0.53,-0.07528,6e-05,6.20998]
[1776830872789,50.13,77564.22,0.53,-0.07496,6e-05,6.19035]
[1776830877826,50.12,77560.2,0.53,-0.07519,6e-05,6.20446]
[1776830882858,50.11,77558.66,0.53,-0.07526,6e-05,6.20871]
[1776830887893,50.11,77563.45,0.53,-0.07492,6e-05,6.18786]
[1776830892930,50.1,77559.37,0.53,-0.07516,6e-05,6.20246]
[1776830898971,50.09,77560.72,0.53,-0.07504,6e-05,6.19496]
[1776830901992,50.09,77551.2,0.53,-0.07564,7e-05,6.23191]
[1776830907027,50.08,77548.47,0.53,-0.07579,7e-05,6.24076]
[1776830912062,50.07,77553.26,0.53,-0.07538,6e-05,6.21391]
[1776830917097,50.06,77553.27,0.53,-0.07535,6e-05,6.21202]
[1776830922132,50.05,77551.99,0.53,-0.0754,6e-05,6.21531]
[1776830926160,50.05,77538.29,0.53,-0.07628,7e-05,6.26904]
[1776830931195,50.05,77532.95,0.53,-0.07663,7e-05,6.29065]
[1776830936230,50.05,77538.27,0.53,-0.07629,7e-05,6.26995]
[1776830938209,50.05,77550.54,0.53,-0.07549,6e-05,6.22049]
[1776830942783,50.05,77560.45,0.53,-0.07482,6e-05,6.17909]
[1776830948315,50.04,77553.75,0.53,-0.07523,6e-05,6.2043]
[1776830954357,50.03,77555.56,0.53,-0.07507,6e-05,6.1947]
[1776830959392,50.02,77554.17,0.53,-0.07514,6e-05,6.19857]
[1776830964427,50.02,77556.18,0.53,-0.07498,6e-05,6.18893]
[1776830969462,50.01,77557.21,0.53,-0.07489,6e-05,6.18325]
[1776830975030,50.01,77557.37,0.53,-0.0748,6e-05,6.17578]
[1776830975103,50.0,77566.05,0.53,-0.07424,6e-05,6.14089]
[1776830980539,50.0,77570.81,0.53,-0.07391,6e-05,6.12056]
[1776830985574,49.99,77573.23,0.53,-0.07374,6e-05,6.10989]
[1776830990608,50.0,77561.55,0.53,-0.07449,6e-05,6.15649]
[1776830995644,50.0,77561.5,0.53,-0.07449,6e-05,6.15679]
[1776831000680,50.0,77560.04,0.53,-0.07459,6e-05,6.16267]
[1776831006112,50.0,77563.38,0.53,-0.07437,6e-05,6.14945]
[1776831011757,50.0,77571.48,0.53,-0.07386,6e-05,6.11731]
[1776831016792,49.99,77573.03,0.53,-0.07374,6e-05,6.11017]
[1776831021827,49.99,77568.75,0.53,-0.074,6e-05,6.12616]
[1776831026861,49.98,77566.76,0.53,-0.07411,6e-05,6.13297]
[1776831031899,49.98,77565.83,0.53,-0.07409,6e-05,6.12992]
[1776831036932,49.97,77564.53,0.53,-0.07416,6e-05,6.13395]
[1776831041966,49.97,77563.82,0.53,-0.07418,6e-05,6.13561]
[1776831047008,49.97,77566.59,0.53,-0.07399,6e-05,6.12342]
[1776831050025,49.96,77583.64,0.53,-0.07289,6e-05,6.05516]
[1776831050886,49.96,77583.64,0.53,-0.07289,6e-05,6.05516]
[1776831051946,49.96,77585.97,0.53,-0.07274,6e-05,6.04584]
[1776831054089,49.96,77588.73,0.53,-0.07255,6e-05,6.03395]
[1776831054191,49.96,77594.49,0.53,-0.07217,6e-05,6.01038]
[1776831055865,49.95,77594.49,0.53,-0.07216,6e-05,6.00969]
[1776831056067,49.95,77596.54,0.53,-0.07203,6e-05,6.00124]
[1776831058025,49.95,77595.32,0.53,-0.0721,6e-05,6.00602]
[1776831058125,49.95,77593.75,0.53,-0.0722,6e-05,6.01216]
[1776831063986,49.94,77594.63,0.53,-0.07212,6e-05,6.00706]
[1776831064123,49.94,77594.55,0.53,-0.07213,6e-05,6.00733]
[1776831069157,49.94,77602.11,0.53,-0.07165,6e-05,5.97737]
[1776831072172,49.94,77602.67,0.53,-0.07161,6e-05,5.97517]
[1776831072242,49.94,77598.94,0.53,-0.07185,6e-05,5.98983]
[1776831074376,49.94,77599.7,0.53,-0.0718,6e-05,5.98682]
[1776831076227,49.94,77603.03,0.53,-0.07159,6e-05,5.97371]
[1776831076312,49.94,77602.41,0.53,-0.07163,6e-05,5.97615]
[1776831077072,49.94,77602.41,0.53,-0.07163,6e-05,5.97615]
[1776831077213,49.94,77602.41,0.53,-0.07163,6e-05,5.97614]
[1776831079459,49.94,77602.87,0.53,-0.0716,6e-05,5.97431]
[1776831080163,49.94,77602.87,0.53,-0.0716,6e-05,5.97431]
[1776831085712,49.94,77604.51,0.53,-0.0715,6e-05,5.96781]
[1776831086278,49.94,77606.83,0.53,-0.07135,6e-05,5.9587]
[1776831087984,49.94,77613.3,0.53,-0.07095,6e-05,5.93335]
[1776831088389,49.94,77616.31,0.53,-0.07076,6e-05,5.92162]
[1776831089297,49.94,77616.15,0.53,-0.07077,6e-05,5.9223]
[1776831090396,49.94,77611.51,0.53,-0.07106,6e-05,5.94052]
[1776831090403,49.94,77611.51,0.53,-0.07106,6e-05,5.94052]
[1776831091081,49.94,77611.51,0.53,-0.07106,6e-05,5.94052]
[1776831091311,49.94,77610.77,0.53,-0.07105,6e-05,5.9379]
[1776831096353,49.94,77611.06,0.53,-0.07104,6e-05,5.93704]
[1776831097268,49.94,77611.06,0.53,-0.07104,6e-05,5.93704]
[1776831097369,49.94,77602.58,0.53,-0.07157,6e-05,5.97031]
[1776831102401,49.94,77602.02,0.53,-0.07159,6e-05,5.97163]
[1776831107437,49.94,77597.93,0.53,-0.07183,6e-05,5.98714]
[1776831111465,49.93,77589.75,0.53,-0.07233,6e-05,6.01794]
[1776831116792,49.93,77589.02,0.53,-0.07236,6e-05,6.01977]
[1776831116882,49.93,77589.02,0.53,-0.07236,6e-05,6.01977]
[1776831116983,49.93,77588.19,0.53,-0.07241,6e-05,6.02289]
[1776831119050,49.93,77588.19,0.53,-0.0724,6e-05,6.02281]
[1776831121586,49.93,77587.17,0.53,-0.07247,6e-05,6.0269]
[1776831123574,49.93,77586.8,0.53,-0.0725,6e-05,6.02851]
[1776831124333,49.93,77586.46,0.53,-0.07252,6e-05,6.03007]
[1776831124478,49.93,77586.46,0.53,-0.07252,6e-05,6.03007]
[1776831124848,49.93,77586.46,0.53,-0.07252,6e-05,6.03007]
[1776831126826,49.93,77578.89,0.53,-0.07301,6e-05,6.06045]
[1776831126847,49.93,77570.9,0.53,-0.07352,6e-05,6.09229]
[1776831129015,49.93,77570.77,0.53,-0.07353,6e-05,6.09295]
[1776831129024,49.94,77561.2,0.53,-0.07416,6e-05,6.13214]
[1776831132945,49.94,77557.33,0.53,-0.07443,6e-05,6.14898]
[1776831133616,49.94,77561.86,0.53,-0.07414,6e-05,6.13117]
[1776831134885,49.95,77562.81,0.53,-0.07409,6e-05,6.12772]
[1776831135425,49.95,77558.01,0.53,-0.07441,6e-05,6.14741]
[1776831136971,49.95,77550.67,0.53,-0.07489,6e-05,6.17736]
[1776831139006,49.95,77546.51,0.53,-0.07517,6e-05,6.19434]
[1776831143057,49.95,77545.82,0.53,-0.07519,7e-05,6.19577]
[1776831143158,49.94,77545.69,0.53,-0.07519,7e-05,6.19594]
[1776831144205,49.94,77545.69,0.53,-0.07519,7e-05,6.19594]
[1776831144368,49.94,77544.98,0.53,-0.07524,7e-05,6.19875]
[1776831144918,49.94,77531.07,0.53,-0.07615,7e-05,6.25455]
[1776831146307,49.94,77531.07,0.53,-0.07615,7e-05,6.25455]
[1776831146395,49.94,77515.72,0.53,-0.07715,7e-05,6.3161]
[1776831146668,49.94,77515.72,0.53,-0.07715,7e-05,6.3161]
[1776831148220,49.94,77512.69,0.53,-0.07735,7e-05,6.32823]
[1776831148312,49.93,77513.96,0.53,-0.07723,7e-05,6.32091]
[1776831149738,49.92,77522.27,0.53,-0.07661,7e-05,6.28283]
[1776831151248,49.92,77522.27,0.53,-0.07661,7e-05,6.28283]
[1776831151297,49.92,77522.27,0.53,-0.07661,7e-05,6.28283]
[1776831156789,49.87,77519.31,0.53,-0.07656,7e-05,6.27748]
[1776831161838,49.87,77529.26,0.53,-0.07589,7e-05,6.2367]
[1776831166858,49.87,77528.84,0.53,-0.07591,7e-05,6.23796]
[1776831171894,49.86,77527.32,0.53,-0.07601,7e-05,6.24362]
[1776831176928,49.86,77523.44,0.53,-0.07625,7e-05,6.25868]
[1776831181962,49.86,77519.21,0.53,-0.07652,7e-05,6.27515]
[1776831186998,49.86,77516.41,0.53,-0.0767,7e-05,6.28581]
[1776831191026,49.86,77507.42,0.53,-0.07729,7e-05,6.322]
[1776831191595,49.86,77507.42,0.53,-0.07729,7e-05,6.322]
[1776831192295,49.86,77507.42,0.53,-0.07729,7e-05,6.322]
[1776831192377,49.86,77499.3,0.53,-0.07783,7e-05,6.35509]
[1776831193178,49.86,77499.3,0.53,-0.07783,7e-05,6.35509]
[1776831194926,49.86,77493.47,0.53,-0.07823,7e-05,6.37898]
[1776831198938,49.86,77493.03,0.53,-0.07828,7e-05,6.38231]
[1776831204117,49.86,77495.82,0.53,-0.0781,7e-05,6.37114]
[1776831209154,49.86,77488.18,0.53,-0.07861,7e-05,6.40235]
[1776831210626,49.86,77488.45,0.53,-0.0786,7e-05,6.40124]
[1776831212449,49.86,77484.61,0.53,-0.07879,7e-05,6.41122]
[1776831213673,49.86,77473.02,0.53,-0.07956,7e-05,6.45756]
[1776831221497,49.85,77481.96,0.53,-0.0789,7e-05,6.41767]
[1776831222248,49.85,77490.6,0.53,-0.07832,7e-05,6.3823]
[1776831224380,49.85,77504.36,0.53,-0.07739,7e-05,6.32634]
[1776831227282,49.85,77516.15,0.53,-0.07662,7e-05,6.2788]
[1776831232318,49.85,77515.56,0.53,-0.07667,7e-05,6.28196]
[1776831234369,49.85,77502.88,0.53,-0.07751,7e-05,6.33363]
[1776831237354,49.85,77511.72,0.53,-0.07693,7e-05,6.29807]
[1776831239368,49.85,77503.64,0.53,-0.07747,7e-05,6.33102]
[1776831244403,49.85,77509.08,0.53,-0.07712,7e-05,6.30939]
[1776831249439,49.86,77511.18,0.53,-0.07699,7e-05,6.30151]
[1776831254474,49.85,77504.8,0.53,-0.0774,7e-05,6.32643]
[1776831255481,49.85,77490.91,0.53,-0.07833,7e-05,6.38298]
[1776831260516,49.85,77492.81,0.53,-0.0782,7e-05,6.37512]
[1776831265551,49.85,77500.04,0.53,-0.07772,7e-05,6.34587]
[1776831270583,49.85,77496.66,0.53,-0.07794,7e-05,6.35979]
[1776831275741,49.85,77496.19,0.53,-0.07792,7e-05,6.35615]
[1776831276173,49.85,77496.19,0.53,-0.07792,7e-05,6.35615]
[1776831276182,49.86,77485.73,0.53,-0.07862,7e-05,6.39879]
[1776831278538,49.85,77472.62,0.53,-0.07951,7e-05,6.45228]
[1776831283679,49.85,77470.06,0.53,-0.07967,7e-05,6.46217]
[1776831288258,49.85,77476.96,0.53,-0.0792,7e-05,6.43368]
[1776831294285,49.85,77476.36,0.53,-0.07923,7e-05,6.43551]
[1776831299792,49.85,77478.39,0.53,-0.07908,7e-05,6.42639]
[1776831305340,49.84,77478.56,0.53,-0.07906,7e-05,6.42518]
[1776831310869,49.84,77478.68,0.53,-0.07904,7e-05,6.42398]
[1776831314364,49.84,77493.56,0.53,-0.07803,7e-05,6.36289]
[1776831319406,49.84,77494.88,0.53,-0.07794,7e-05,6.35736]
[1776831324830,49.84,77491.62,0.53,-0.07815,7e-05,6.37045]
[1776831331009,49.84,77482.57,0.53,-0.0787,7e-05,6.4012]
[1776831336047,49.83,77483.91,0.53,-0.0786,7e-05,6.39522]
[1776831338518,49.83,77473.93,0.53,-0.07927,7e-05,6.4358]
[1776831344315,49.83,77469.83,0.53,-0.07953,7e-05,6.45175]
[1776831344827,49.83,77465.11,0.53,-0.07985,7e-05,6.47092]
[1776831344839,49.83,77465.11,0.53,-0.07985,7e-05,6.47092]
[1776831351050,49.82,77455.98,0.53,-0.08046,7e-05,6.50704]
[1776831351068,49.82,77455.98,0.53,-0.08046,7e-05,6.50704]
[1776831351153,49.82,77455.99,0.53,-0.08045,7e-05,6.50673]
[1776831356188,49.82,77454.99,0.53,-0.0805,7e-05,6.50951]
[1776831357173,49.82,77454.99,0.53,-0.0805,7e-05,6.50951]
[1776831359142,49.81,77455.01,0.53,-0.08049,7e-05,6.50891]
[1776831360282,49.81,77459.69,0.53,-0.08016,7e-05,6.4894]
[1776831360322,49.81,77459.53,0.53,-0.08017,7e-05,6.4898]
[1776831360941,49.81,77459.53,0.53,-0.08017,7e-05,6.4898]
[1776831360979,49.81,77459.53,0.53,-0.08017,7e-05,6.4898]
[1776831360990,49.81,77459.53,0.53,-0.08017,7e-05,6.4898]
[1776831361224,49.81,77459.53,0.53,-0.08017,7e-05,6.48958]
[1776831366258,49.81,77461.55,0.53,-0.08001,7e-05,6.48027]
[1776831371176,49.8,77457.46,0.53,-0.08028,7e-05,6.49629]
[1776831371294,49.8,77456.62,0.53,-0.08033,7e-05,6.49953]
[1776831371832,49.8,77456.62,0.53,-0.08033,7e-05,6.49953]
[1776831372340,49.8,77456.62,0.53,-0.08033,7e-05,6.49953]
[1776831381366,49.8,77455.43,0.53,-0.08038,7e-05,6.50228]
[1776831384973,49.79,77455.2,0.53,-0.08038,7e-05,6.50259]
[1776831385401,49.79,77455.2,0.53,-0.08038,7e-05,6.50259]
[1776831385419,49.79,77455.2,0.53,-0.08038,7e-05,6.50259]
[1776831385496,49.79,77453.01,0.53,-0.08053,7e-05,6.51139]
[1776831388407,49.79,77453.24,0.53,-0.08051,7e-05,6.51001]
[1776831388502,49.79,77453.24,0.53,-0.08051,7e-05,6.51001]
[1776831388600,49.79,77442.54,0.53,-0.08124,7e-05,6.55395]
[1776831388857,49.79,77442.54,0.53,-0.08124,7e-05,6.55395]
[1776831391702,49.79,77439.33,0.53,-0.08146,7e-05,6.56671]
[1776831393525,49.78,77438.71,0.53,-0.08143,7e-05,6.56295]
[1776831397854,49.78,77438.24,0.53,-0.08144,7e-05,6.56342]
[1776831399643,49.78,77439.12,0.53,-0.08137,7e-05,6.5595]
[1776831407560,49.77,77438.97,0.53,-0.08134,7e-05,6.55772]
[1776831412584,49.76,77443.34,0.53,-0.08102,7e-05,6.53835]
[1776831417621,49.76,77440.68,0.53,-0.08118,7e-05,6.5482]
[1776831419377,49.76,77441.04,0.53,-0.08116,7e-05,6.54648]
[1776831424669,49.75,77440.57,0.53,-0.08117,7e-05,6.54704]
[1776831428111,49.75,77440.92,0.53,-0.08113,7e-05,6.54492]
[1776831428428,49.75,77440.92,0.53,-0.08113,7e-05,6.54492]
[1776831428698,49.75,77441.04,0.53,-0.08112,7e-05,6.5442]
[1776831429087,49.75,77441.04,0.53,-0.08112,7e-05,6.5442]
[1776831429705,49.75,77453.58,0.53,-0.08025,7e-05,6.49222]
[1776831431717,49.75,77467.28,0.53,-0.07931,7e-05,6.43566]
[1776831436754,49.75,77468.94,0.53,-0.07919,7e-05,6.42859]
[1776831442721,49.74,77463.57,0.53,-0.07955,7e-05,6.45038]
[1776831448831,49.74,77467.18,0.53,-0.0793,7e-05,6.43495]
[1776831449268,49.74,77467.18,0.53,-0.0793,7e-05,6.43495]
[1776831450093,49.74,77459.69,0.53,-0.0798,7e-05,6.46553]
[1776831450194,49.74,77453.79,0.53,-0.08021,7e-05,6.48968]
[1776831451835,49.74,77453.79,0.53,-0.08021,7e-05,6.48968]
[1776831452458,49.74,77453.79,0.53,-0.08021,7e-05,6.48968]
[1776831452489,49.74,77448.31,0.53,-0.08052,7e-05,6.50618]
[1776831453224,49.74,77448.31,0.53,-0.08052,7e-05,6.50618]
[1776831453289,49.74,77448.39,0.53,-0.08051,7e-05,6.50566]
[1776831454259,49.74,77448.39,0.53,-0.08051,7e-05,6.50566]
[1776831455058,49.74,77447.56,0.53,-0.08056,7e-05,6.50889]
[1776831455906,49.74,77445.69,0.53,-0.08069,7e-05,6.51643]
[1776831456520,49.74,77445.69,0.53,-0.08069,7e-05,6.51643]
[1776831458305,49.74,77443.89,0.53,-0.08081,7e-05,6.52367]
[1776831458322,49.74,77437.96,0.53,-0.08121,7e-05,6.54778]
[1776831464099,49.73,77435.73,0.53,-0.08135,7e-05,6.5561]
[1776831467047,49.73,77439.14,0.53,-0.0811,7e-05,6.54113]
[1776831467066,49.73,77441.81,0.53,-0.08091,7e-05,6.5299]
[1776831471723,49.73,77440.68,0.53,-0.08098,7e-05,6.53401]
[1776831471732,49.72,77436.15,0.53,-0.0813,7e-05,6.55257]
[1776831472698,49.72,77436.15,0.53,-0.0813,7e-05,6.55257]
[1776831475171,49.72,77432.36,0.53,-0.08155,7e-05,6.56764]
[1776831478712,49.72,77430.82,0.53,-0.08164,7e-05,6.5733]
[1776831484415,49.71,77431.09,0.53,-0.0816,7e-05,6.57074]
[1776831484882,49.71,77433.42,0.53,-0.08144,7e-05,6.56085]
[1776831485211,49.71,77433.42,0.53,-0.08144,7e-05,6.56085]
[1776831486068,49.71,77433.6,0.53,-0.08142,7e-05,6.55989]
[1776831486096,49.71,77437.36,0.53,-0.08115,7e-05,6.54411]
[1776831487942,49.71,77437.36,0.53,-0.08115,7e-05,6.54391]
[1776831488112,49.71,77438.39,0.53,-0.08108,7e-05,6.53946]
[1776831493145,49.71,77438.4,0.53,-0.08106,7e-05,6.5386]
[1776831494675,49.71,77438.4,0.53,-0.08106,7e-05,6.5386]
[1776831494696,49.71,77437.04,0.53,-0.08115,7e-05,6.54407]
[1776831495329,49.71,77437.04,0.53,-0.08115,7e-05,6.54407]
[1776831495421,49.7,77436.96,0.53,-0.08116,7e-05,6.54424]
[1776831498180,49.7,77428.59,0.53,-0.08173,7e-05,6.57844]
[1776831503215,49.7,77425.28,0.53,-0.08194,7e-05,6.59103]
[1776831505334,49.7,77433.51,0.53,-0.08136,7e-05,6.55642]
[1776831511270,49.69,77430.62,0.53,-0.08148,7e-05,6.56149]
[1776831516830,49.69,77431.77,0.53,-0.08139,7e-05,6.55573]
[1776831519407,49.69,77435.6,0.53,-0.08111,7e-05,6.53948]
[1776831520636,49.69,77435.55,0.53,-0.08111,7e-05,6.53952]
[1776831520677,49.68,77442.02,0.53,-0.08066,7e-05,6.51259]
[1776831526377,49.68,77450.58,0.53,-0.08006,7e-05,6.47667]
[1776831531413,49.68,77441.92,0.53,-0.08065,7e-05,6.51198]
[1776831536448,49.68,77442.13,0.53,-0.08063,7e-05,6.51041]
[1776831541484,49.68,77435.06,0.53,-0.08111,7e-05,6.539]
[1776831546518,49.67,77446.83,0.53,-0.08028,7e-05,6.4896]
[1776831551552,49.67,77437.73,0.53,-0.0809,7e-05,6.52679]
[1776831556589,49.67,77437.93,0.53,-0.08088,7e-05,6.52527]
[1776831559185,49.67,77438.34,0.53,-0.08084,7e-05,6.52329]
[1776831559610,49.67,77438.56,0.53,-0.08083,7e-05,6.52224]
[1776831560936,49.67,77433.76,0.53,-0.08116,7e-05,6.54197]
[1776831561525,49.67,77433.76,0.53,-0.08116,7e-05,6.54197]
[1776831567665,49.66,77428.91,0.53,-0.08147,7e-05,6.56074]
[1776831572137,49.66,77428.24,0.53,-0.08144,7e-05,6.55696]
[1776831573301,49.66,77425.67,0.53,-0.08162,7e-05,6.56743]
[1776831579750,49.65,77426.26,0.53,-0.08155,7e-05,6.56329]
[1776831584785,49.65,77425.02,0.53,-0.08162,7e-05,6.56742]
[1776831588499,49.64,77421.8,0.53,-0.08183,7e-05,6.58015]
[1776831589041,49.64,77421.45,0.53,-0.08186,7e-05,6.58137]
[1776831589820,49.64,77419.85,0.53,-0.08196,7e-05,6.5878]
[1776831591965,49.64,77414.37,0.53,-0.08234,7e-05,6.61011]
[1776831592841,49.64,77410.94,0.53,-0.08258,7e-05,6.62414]
[1776831597876,49.63,77417.15,0.53,-0.08212,7e-05,6.5969]
[1776831602913,49.63,77419.3,0.53,-0.08195,7e-05,6.5867]
[1776831605934,49.62,77409.21,0.53,-0.08264,7e-05,6.62799]
[1776831605958,49.62,77409.21,0.53,-0.08264,7e-05,6.62799]
[1776831608217,49.62,77398.97,0.53,-0.08336,7e-05,6.67017]
[1776831608954,49.62,77396.5,0.53,-0.08353,7e-05,6.68015]
[1776831613989,49.61,77394.29,0.53,-0.08365,7e-05,6.68756]
[1776831616231,49.61,77393.61,0.53,-0.0837,7e-05,6.69003]
[1776831616327,49.61,77393.22,0.53,-0.08371,7e-05,6.69092]
[1776831620314,49.61,77399.66,0.53,-0.08324,7e-05,6.66321]
[1776831620440,49.6,77405.31,0.53,-0.08283,7e-05,6.63891]
[1776831622196,49.6,77405.36,0.53,-0.08283,7e-05,6.6387]
[1776831622276,49.6,77406.35,0.53,-0.08275,7e-05,6.63394]
[1776831623165,49.6,77406.35,0.53,-0.08275,7e-05,6.63394]
[1776831625113,49.6,77406.49,0.53,-0.08273,7e-05,6.63304]
[1776831631108,49.59,77406.12,0.53,-0.08265,7e-05,6.62619]
[1776831635606,49.59,77407.18,0.53,-0.08256,7e-05,6.62108]
[1776831635720,49.59,77407.18,0.53,-0.08256,7e-05,6.62108]
[1776831635821,49.58,77406.38,0.53,-0.08261,7e-05,6.62375]
[1776831636477,49.58,77406.38,0.53,-0.08261,7e-05,6.62375]
[1776831637333,49.58,77404.09,0.53,-0.08277,7e-05,6.63298]
[1776831637430,49.58,77403.55,0.53,-0.0828,7e-05,6.63489]
[1776831638202,49.58,77403.55,0.53,-0.0828,7e-05,6.63489]
[1776831638496,49.58,77403.55,0.53,-0.0828,7e-05,6.63489]
[1776831638529,49.58,77402.1,0.53,-0.0829,7e-05,6.64058]
[1776831644320,49.57,77395.48,0.53,-0.08334,7e-05,6.66666]
[1776831649212,49.56,77392.92,0.53,-0.08347,7e-05,6.67465]
[1776831649599,49.56,77376.67,0.53,-0.08463,7e-05,6.7425]
[1776831650440,49.56,77376.67,0.53,-0.08463,7e-05,6.7425]
[1776831650871,49.56,77351.31,0.53,-0.08646,7e-05,6.84932]
[1776831656286,49.47,77352.39,0.53,-0.086,7e-05,6.82171]
[1776831661697,49.46,77352.4,0.53,-0.08595,7e-05,6.81899]
[1776831661789,49.45,77360.28,0.53,-0.08537,7e-05,6.7849]
[1776831662594,49.45,77360.28,0.53,-0.08537,7e-05,6.7849]
[1776831663021,49.43,77368.53,0.53,-0.08466,7e-05,6.74338]
[1776831664377,49.42,77381.94,0.53,-0.08367,7e-05,6.68567]
[1776831665555,49.42,77381.94,0.53,-0.08367,7e-05,6.68567]
[1776831665566,49.42,77381.94,0.53,-0.08367,7e-05,6.68567]
[1776831666186,49.42,77383.84,0.53,-0.08353,7e-05,6.67718]
[1776831666385,49.42,77383.84,0.53,-0.08353,7e-05,6.67718]
[1776831666395,49.42,77383.84,0.53,-0.08353,7e-05,6.67718]
[1776831668480,49.42,77382.16,0.53,-0.08363,7e-05,6.68333]
[1776831673022,49.41,77388.32,0.53,-0.08316,7e-05,6.65561]
[1776831674984,49.41,77386.31,0.53,-0.08329,7e-05,6.66318]
[1776831682331,49.39,77376.95,0.53,-0.0839,7e-05,6.69881]
[1776831689665,49.38,77382.6,0.53,-0.08344,7e-05,6.6716]
[1776831691178,49.38,77383.33,0.53,-0.08337,7e-05,6.66764]
[1776831696567,49.37,77389.01,0.53,-0.08286,7e-05,6.63552]
[1776831700469,49.36,77389.99,0.53,-0.08277,7e-05,6.63019]
[1776831700784,49.36,77390.27,0.53,-0.08275,7e-05,6.62861]
[1776831706639,49.35,77394.24,0.53,-0.08243,7e-05,6.60959]
[1776831708078,49.35,77394.24,0.53,-0.08243,7e-05,6.60959]
[1776831708091,49.35,77401.16,0.53,-0.08193,7e-05,6.58021]
[1776831708948,49.35,77401.16,0.53,-0.08193,7e-05,6.58021]
[1776831709000,49.35,77404.22,0.53,-0.08171,7e-05,6.56708]
[1776831713060,49.34,77404.84,0.53,-0.08165,7e-05,6.56355]
[1776831713413,49.34,77405.5,0.53,-0.0816,7e-05,6.56047]
[1776831713686,49.34,77405.5,0.53,-0.08159,7e-05,6.56016]
[1776831715454,49.34,77405.23,0.53,-0.08161,7e-05,6.56099]
[1776831715703,49.34,77405.23,0.53,-0.0816,7e-05,6.56068]
[1776831717507,49.34,77405.01,0.53,-0.08161,7e-05,6.5613]
[1776831722748,49.33,77404.61,0.53,-0.08161,7e-05,6.56115]
[1776831724067,49.33,77404.61,0.53,-0.08161,7e-05,6.56115]
[1776831729807,49.32,77408.06,0.53,-0.08134,7e-05,6.54473]
[1776831730815,49.32,77416.75,0.53,-0.08072,7e-05,6.50821]
[1776831735848,49.32,77426.87,0.53,-0.08,7e-05,6.46518]
[1776831740883,49.31,77431.93,0.53,-0.07962,7e-05,6.44221]
[1776831745920,49.31,77432.67,0.53,-0.07956,7e-05,6.43857]
[1776831750955,49.31,77431.85,0.53,-0.07961,7e-05,6.44146]
[1776831755989,49.3,77431.31,0.53,-0.07958,7e-05,6.43752]
[1776831761024,49.3,77431.08,0.53,-0.07959,7e-05,6.43806]
[1776831766060,49.3,77433.8,0.53,-0.07939,7e-05,6.42644]
[1776831769081,49.3,77444.73,0.53,-0.07864,7e-05,6.38108]
[1776831769812,49.3,77444.73,0.53,-0.07864,7e-05,6.38108]
[1776831771904,49.3,77450.77,0.53,-0.07822,7e-05,6.35563]
[1776831772102,49.3,77452.55,0.53,-0.07809,7e-05,6.34806]
[1776831772511,49.3,77452.55,0.53,-0.07809,7e-05,6.34806]
[1776831773109,49.3,77452.05,0.53,-0.07812,7e-05,6.34989]
[1776831778144,49.29,77453.2,0.53,-0.07804,7e-05,6.34495]
[1776831778185,49.29,77453.2,0.53,-0.07804,7e-05,6.34495]
[1776831784535,49.3,77453.12,0.53,-0.07805,7e-05,6.34576]
[1776831784599,49.3,77452.82,0.53,-0.07808,7e-05,6.3472]
[1776831790228,49.3,77454.53,0.53,-0.07797,7e-05,6.34073]
[1776831793250,49.3,77463.72,0.53,-0.07735,7e-05,6.30337]
[1776831798827,49.3,77465.85,0.53,-0.07722,7e-05,6.29526]
[1776831804327,49.31,77467.16,0.53,-0.07715,7e-05,6.29107]
[1776831809361,49.31,77465.68,0.53,-0.07727,7e-05,6.29811]
[1776831816411,49.32,77467.12,0.53,-0.07713,7e-05,6.28794]
[1776831822138,49.32,77468.34,0.53,-0.07706,7e-05,6.28376]
[1776831822140,49.32,77467.44,0.53,-0.07713,7e-05,6.28764]
[1776831823126,49.32,77467.44,0.53,-0.07713,7e-05,6.28764]
[1776831823459,49.32,77468.24,0.53,-0.07708,7e-05,6.28477]
[1776831827432,49.33,77467.4,0.53,-0.07715,7e-05,6.28886]
[1776831827490,49.33,77466.91,0.53,-0.07718,7e-05,6.29106]
[1776831829050,49.33,77453.52,0.53,-0.07809,7e-05,6.34622]
[1776831832759,49.33,77440.28,0.53,-0.079,7e-05,6.40121]
[1776831839119,49.33,77434.41,0.53,-0.07941,7e-05,6.42559]
[1776831844606,49.33,77428.67,0.53,-0.0798,7e-05,6.44917]
[1776831849641,49.33,77428.63,0.53,-0.0798,7e-05,6.44904]
[1776831855107,49.33,77428.72,0.53,-0.07979,7e-05,6.44849]
[1776831860719,49.32,77423.06,0.53,-0.08017,7e-05,6.47138]
[1776831865754,49.32,77422.22,0.53,-0.08022,7e-05,6.47437]
[1776831866402,49.32,77422.22,0.53,-0.08022,7e-05,6.47437]
[1776831866761,49.32,77418.15,0.53,-0.08051,7e-05,6.49119]
[1776831871796,49.32,77418.52,0.53,-0.08041,7e-05,6.48326]
[1776831876831,49.32,77418.74,0.53,-0.08038,7e-05,6.4817]
[1776831881865,49.31,77419.18,0.53,-0.08034,7e-05,6.47922]
[1776831886901,49.31,77425.51,0.53,-0.07989,7e-05,6.45227]
[1776831888301,49.31,77428.9,0.53,-0.07965,7e-05,6.43812]
[1776831888961,49.31,77428.9,0.53,-0.07965,7e-05,6.43812]
[1776831893955,49.31,77420.3,0.53,-0.08024,7e-05,6.47347]
[1776831896380,49.31,77419.99,0.53,-0.08026,7e-05,6.47453]
[1776831897660,49.31,77420.92,0.53,-0.08019,7e-05,6.47055]
[1776831897983,49.31,77411.02,0.53,-0.08088,7e-05,6.51165]
[1776831898338,49.31,77411.02,0.53,-0.08088,7e-05,6.51165]
[1776831899004,49.31,77406.57,0.53,-0.08119,7e-05,6.53004]
[1776831901009,49.3,77398.37,0.53,-0.08176,7e-05,6.56371]
[1776831901845,49.3,77398.37,0.53,-0.08176,7e-05,6.56371]
[1776831901877,49.3,77398.37,0.53,-0.08176,7e-05,6.56371]
[1776831902055,49.3,77397.92,0.53,-0.08179,7e-05,6.56559]
[1776831908079,49.3,77393.68,0.53,-0.08206,7e-05,6.58147]
[1776831913092,49.29,77394.22,0.53,-0.08201,7e-05,6.57824]
[1776831916113,49.29,77384.36,0.53,-0.08269,7e-05,6.61849]
[1776831923164,49.28,77388.47,0.53,-0.08236,7e-05,6.59932]
[1776831926114,49.28,77391.57,0.53,-0.08213,7e-05,6.5857]
[1776831930108,49.27,77399.09,0.53,-0.08158,7e-05,6.55305]
[1776831933435,49.27,77406.76,0.53,-0.08097,7e-05,6.51431]
[1776831934241,49.27,77407.63,0.53,-0.0809,7e-05,6.51048]
[1776831936083,49.27,77408.14,0.53,-0.08086,7e-05,6.50815]
[1776831936093,49.27,77408.14,0.53,-0.08086,7e-05,6.50815]
[1776831936255,49.27,77408.71,0.53,-0.08082,7e-05,6.50539]
[1776831940121,49.27,77409.64,0.53,-0.08074,7e-05,6.50112]
[1776831940283,49.27,77411.34,0.53,-0.08062,7e-05,6.49385]
[1776831940517,49.27,77411.34,0.53,-0.08062,7e-05,6.49385]
[1776831940695,49.27,77411.34,0.53,-0.08062,7e-05,6.49385]
[1776831944186,49.26,77419.73,0.53,-0.08003,7e-05,6.45837]
[1776831946980,49.26,77425.66,0.53,-0.07961,7e-05,6.43358]
[1776831947333,49.26,77424.7,0.53,-0.07968,7e-05,6.43756]
[1776831948101,49.26,77424.7,0.53,-0.07968,7e-05,6.43756]
[1776831948339,49.26,77425.29,0.53,-0.07964,7e-05,6.43505]
[1776831953373,49.26,77424.25,0.53,-0.07971,7e-05,6.43901]
[1776831955387,49.26,77433.35,0.53,-0.07908,7e-05,6.40126]
[1776831960423,49.26,77426.74,0.53,-0.07953,7e-05,6.42859]
[1776831963548,49.26,77417.57,0.53,-0.08017,7e-05,6.46659]
[1776831968054,49.26,77412.95,0.53,-0.08049,7e-05,6.48562]
[1776831970187,49.26,77414.96,0.53,-0.08034,7e-05,6.47706]
[1776831972511,49.26,77426.2,0.53,-0.07956,7e-05,6.42999]
[1776831977543,49.26,77420.29,0.53,-0.07996,7e-05,6.45444]
[1776831982578,49.26,77419.47,0.53,-0.08002,7e-05,6.45763]
[1776831987130,49.26,77419.46,0.53,-0.08002,7e-05,6.45752]
[1776831987192,49.26,77419.27,0.53,-0.08003,7e-05,6.45822]
[1776831989006,49.26,77419.27,0.53,-0.08003,7e-05,6.45822]
[1776831989107,49.26,77425.0,0.53,-0.07963,7e-05,6.43431]
[1776831994662,49.25,77428.21,0.53,-0.07934,7e-05,6.41525]
[1776832000251,49.26,77428.36,0.53,-0.07934,7e-05,6.41477]
[1776832004201,49.26,77430.1,0.53,-0.07922,7e-05,6.40768]
[1776832004302,49.26,77427.28,0.53,-0.07941,7e-05,6.41942]
[1776832007754,49.26,77437.17,0.53,-0.07874,7e-05,6.37876]
[1776832012796,49.26,77436.96,0.53,-0.07876,7e-05,6.37998]
[1776832017831,49.26,77437.67,0.53,-0.07872,7e-05,6.3775]
[1776832022866,49.26,77437.33,0.53,-0.07875,7e-05,6.37937]
[1776832027901,49.26,77438.71,0.53,-0.07866,7e-05,6.37422]
[1776832032936,49.27,77442.91,0.53,-0.07838,7e-05,6.3573]
[1776832037971,49.27,77451.68,0.53,-0.07779,7e-05,6.32178]
[1776832039145,49.27,77451.68,0.53,-0.07779,7e-05,6.32178]
[1776832039192,49.27,77451.68,0.53,-0.07779,7e-05,6.32178]
[1776832041659,49.27,77459.64,0.53,-0.07726,7e-05,6.28964]
[1776832047034,49.28,77459.37,0.53,-0.0773,7e-05,6.29207]
[1776832052069,49.28,77458.96,0.53,-0.07728,7e-05,6.28916]
[1776832057104,49.28,77462.45,0.53,-0.07707,7e-05,6.276]
[1776832060138,49.29,77480.08,0.53,-0.0759,7e-05,6.20507]
[1776832060871,49.29,77480.08,0.53,-0.0759,7e-05,6.20507]
[1776832061134,49.29,77481.33,0.53,-0.07582,7e-05,6.19997]
[1776832066169,49.29,77485.93,0.53,-0.07552,7e-05,6.18158]
[1776832071195,49.29,77487.49,0.53,-0.07542,7e-05,6.17553]
[1776832076238,49.3,77497.45,0.53,-0.07479,7e-05,6.1374]
[1776832081275,49.31,77497.79,0.53,-0.0748,7e-05,6.13789]
[1776832086311,49.32,77498.66,0.53,-0.07479,7e-05,6.13693]
[1776832090846,49.32,77498.79,0.53,-0.07479,7e-05,6.13748]
[1776832091355,49.32,77499.65,0.53,-0.07474,7e-05,6.13412]
[1776832096381,49.32,77497.48,0.53,-0.07489,7e-05,6.14323]
[1776832096433,49.32,77497.53,0.53,-0.07489,7e-05,6.14313]
[1776832102434,49.33,77497.99,0.53,-0.07487,7e-05,6.14191]
[1776832104047,49.33,77497.88,0.53,-0.07488,7e-05,6.14246]
[1776832104446,49.33,77497.87,0.53,-0.07488,7e-05,6.14261]
[1776832109482,49.33,77495.62,0.53,-0.07504,7e-05,6.15229]
[1776832114516,49.33,77486.1,0.53,-0.07561,7e-05,6.1855]
[1776832119551,49.33,77488.6,0.53,-0.07545,7e-05,6.1755]
[1776832124585,49.34,77494.71,0.53,-0.07507,7e-05,6.15254]
[1776832129621,49.35,77492.76,0.53,-0.07523,7e-05,6.16227]
[1776832134656,49.35,77492.75,0.53,-0.07526,7e-05,6.16439]
[1776832139691,49.36,77494.11,0.53,-0.07519,7e-05,6.16024]
[1776832145527,49.36,77492.9,0.53,-0.0753,7e-05,6.16649]
[1776832154803,49.38,77495.02,0.53,-0.07522,7e-05,6.16178]
[1776832158824,49.38,77484.76,0.53,-0.07592,7e-05,6.20464]
[1776832163859,49.39,77484.21,0.53,-0.07597,7e-05,6.20805]
[1776832168894,49.4,77485.19,0.53,-0.07593,7e-05,6.20544]
[1776832171244,49.4,77485.74,0.53,-0.0759,7e-05,6.20343]
[1776832173210,49.4,77489.96,0.53,-0.07556,7e-05,6.18111]
[1776832173251,49.4,77509.83,0.53,-0.07425,7e-05,6.10076]
[1776832174180,49.4,77509.83,0.53,-0.07425,7e-05,6.10076]
[1776832174254,49.4,77510.12,0.53,-0.07424,7e-05,6.09995]
[1776832180038,49.41,77509.12,0.53,-0.07434,7e-05,6.10599]
[1776832180082,49.41,77508.07,0.53,-0.07441,7e-05,6.11022]
[1776832180881,49.41,77508.07,0.53,-0.07441,7e-05,6.11022]
[1776832181514,49.41,77507.66,0.53,-0.07444,7e-05,6.11195]
[1776832187029,49.41,77502.99,0.53,-0.07475,7e-05,6.1312]
[1776832189107,49.41,77503.24,0.53,-0.07473,7e-05,6.13024]
[1776832195085,49.41,77500.81,0.53,-0.0749,7e-05,6.14073]
[1776832200121,49.42,77499.81,0.53,-0.075,7e-05,6.14657]
[1776832201120,49.42,77499.81,0.53,-0.075,7e-05,6.14657]
[1776832201138,49.42,77499.81,0.53,-0.075,7e-05,6.14657]
[1776832201457,49.42,77499.44,0.53,-0.07503,7e-05,6.14842]
[1776832203140,49.42,77512.16,0.53,-0.07421,7e-05,6.09822]
[1776832205328,49.42,77514.29,0.53,-0.07407,7e-05,6.08965]
[1776832211200,49.44,77509.5,0.53,-0.07443,7e-05,6.11149]
[1776832212313,49.44,77509.5,0.53,-0.07443,7e-05,6.11149]
[1776832212369,49.44,77507.12,0.53,-0.07458,7e-05,6.12118]
[1776832213498,49.44,77507.12,0.53,-0.07458,7e-05,6.12118]
[1776832213562,49.44,77499.25,0.53,-0.0751,7e-05,6.15306]
[1776832213780,49.44,77499.25,0.53,-0.0751,7e-05,6.15306]
[1776832214222,49.44,77499.19,0.53,-0.07511,7e-05,6.1533]
[1776832215264,49.44,77489.72,0.53,-0.07573,7e-05,6.19169]
[1776832221017,49.43,77485.89,0.53,-0.07599,7e-05,6.20701]
[1776832223284,49.43,77494.58,0.53,-0.07541,7e-05,6.17161]
[1776832229329,49.43,77494.09,0.53,-0.07544,7e-05,6.1735]
[1776832234362,49.43,77497.15,0.53,-0.07517,7e-05,6.15537]
[1776832237975,49.43,77503.29,0.53,-0.07477,7e-05,6.13064]
[1776832238390,49.43,77501.68,0.53,-0.07488,7e-05,6.13723]
[1776832240212,49.43,77498.93,0.53,-0.07506,7e-05,6.14835]
[1776832240405,49.43,77499.05,0.53,-0.07505,7e-05,6.14789]
[1776832245441,49.44,77499.68,0.53,-0.07501,7e-05,6.14548]
[1776832250474,49.44,77496.27,0.53,-0.07524,7e-05,6.15949]
[1776832256516,49.44,77493.2,0.53,-0.07544,7e-05,6.17191]
[1776832261551,49.44,77493.37,0.53,-0.07543,7e-05,6.17118]
[1776832262301,49.44,77493.37,0.53,-0.07543,7e-05,6.17118]
[1776832262557,49.44,77495.4,0.53,-0.0753,7e-05,6.16295]
[1776832263671,49.44,77511.68,0.53,-0.07423,7e-05,6.09728]
[1776832269231,49.44,77510.57,0.53,-0.07431,7e-05,6.10232]
[1776832274645,49.44,77508.2,0.53,-0.07447,7e-05,6.11248]
[1776832279679,49.44,77508.15,0.53,-0.07448,7e-05,6.11315]
[1776832281702,49.44,77507.23,0.53,-0.07455,7e-05,6.11698]
[1776832282261,49.44,77507.16,0.53,-0.07455,7e-05,6.11738]
[1776832282352,49.44,77507.16,0.53,-0.07455,7e-05,6.11738]
[1776832284298,49.44,77514.18,0.53,-0.0741,7e-05,6.08951]
[1776832289749,49.45,77519.36,0.53,-0.07377,7e-05,6.06957]
[1776832290377,49.45,77519.36,0.53,-0.07377,7e-05,6.06957]
[1776832295790,49.45,77516.96,0.53,-0.07387,7e-05,6.07365]
[1776832298381,49.45,77515.97,0.53,-0.07394,7e-05,6.07769]
[1776832300548,49.45,77516.13,0.53,-0.07392,7e-05,6.0768]
[1776832300664,49.45,77516.13,0.53,-0.07392,7e-05,6.0768]
[1776832302367,49.45,77500.71,0.53,-0.07493,7e-05,6.13889]
[1776832307876,49.45,77502.13,0.53,-0.07485,7e-05,6.13366]
[1776832310056,49.45,77501.23,0.53,-0.07491,7e-05,6.13739]
[1776832310471,49.45,77501.23,0.53,-0.07491,7e-05,6.13739]
[1776832310474,49.45,77499.9,0.53,-0.075,7e-05,6.14297]
[1776832311032,49.45,77499.9,0.53,-0.075,7e-05,6.14297]
[1776832311035,49.45,77499.9,0.53,-0.075,7e-05,6.14297]
[1776832311064,49.45,77503.41,0.53,-0.07477,7e-05,6.12898]
[1776832317778,49.45,77506.1,0.53,-0.0746,7e-05,6.1185]
[1776832319177,49.45,77504.84,0.53,-0.07469,7e-05,6.12398]
[1776832319208,49.46,77503.5,0.53,-0.07478,7e-05,6.12952]
[1776832320125,49.46,77503.5,0.53,-0.07478,7e-05,6.12952]
[1776832320579,49.46,77503.5,0.53,-0.07478,7e-05,6.12952]
[1776832324210,49.46,77500.59,0.53,-0.07498,7e-05,6.14177]
[1776832324287,49.46,77504.59,0.53,-0.07472,7e-05,6.12573]
[1776832329798,49.46,77503.52,0.53,-0.0748,7e-05,6.13057]
[1776832330719,49.46,77503.7,0.53,-0.07479,7e-05,6.12998]
[1776832336229,49.46,77501.74,0.53,-0.07493,7e-05,6.1387]
[1776832340849,49.47,77501.26,0.53,-0.07497,7e-05,6.14118]
[1776832342295,49.47,77500.82,0.53,-0.075,7e-05,6.14322]
[1776832342671,49.47,77500.82,0.53,-0.075,7e-05,6.14322]
[1776832342682,49.47,77500.82,0.53,-0.075,7e-05,6.14322]
[1776832342723,49.47,77497.03,0.53,-0.07526,7e-05,6.15868]
[1776832344181,49.47,77497.03,0.53,-0.07526,7e-05,6.15891]
[1776832344233,49.47,77499.04,0.53,-0.07513,7e-05,6.15078]
[1776832347991,49.47,77497.1,0.53,-0.07526,7e-05,6.15896]
[1776832350295,49.47,77490.26,0.53,-0.07572,7e-05,6.18688]
[1776832350388,49.47,77490.98,0.53,-0.07567,7e-05,6.18405]
[1776832356247,49.47,77491.5,0.53,-0.07558,7e-05,6.17665]
[1776832362792,49.47,77483.68,0.53,-0.07611,7e-05,6.20882]
[1776832368297,49.47,77489.46,0.53,-0.07573,7e-05,6.18557]
[1776832373331,49.48,77489.76,0.53,-0.07571,7e-05,6.18456]
[1776832378366,49.48,77490.9,0.53,-0.07564,7e-05,6.18016]
[1776832380380,49.48,77482.5,0.53,-0.0762,7e-05,6.21429]
[1776832385415,49.48,77484.04,0.53,-0.07609,7e-05,6.20796]
[1776832390449,49.48,77486.23,0.53,-0.07595,7e-05,6.19899]
[1776832395484,49.48,77487.5,0.53,-0.07586,7e-05,6.19377]
[1776832396172,49.48,77487.5,0.53,-0.07586,7e-05,6.19377]
[1776832396492,49.48,77490.35,0.53,-0.07567,7e-05,6.1822]
[1776832398505,49.48,77501.06,0.53,-0.07496,7e-05,6.13899]
[1776832403541,49.48,77500.76,0.53,-0.07499,7e-05,6.14053]
[1776832408887,49.48,77500.05,0.53,-0.07504,7e-05,6.14371]
[1776832409583,49.48,77497.54,0.53,-0.07521,7e-05,6.15401]
[1776832414760,49.48,77490.84,0.53,-0.0756,7e-05,6.17566]
[1776832414858,49.48,77490.48,0.53,-0.07562,7e-05,6.17715]
[1776832421667,49.48,77489.86,0.53,-0.07566,7e-05,6.17983]
[1776832426702,49.48,77489.69,0.53,-0.07568,7e-05,6.18064]
[1776832428821,49.48,77490.41,0.53,-0.07563,7e-05,6.17774]
[1776832428884,49.48,77477.52,0.53,-0.07649,7e-05,6.2301]
[1776832434874,49.48,77480.65,0.53,-0.07628,7e-05,6.21707]
[1776832439061,49.48,77484.11,0.53,-0.07604,7e-05,6.20285]
[1776832439794,49.48,77491.48,0.53,-0.07555,7e-05,6.17292]
[1776832444830,49.48,77489.02,0.53,-0.07571,7e-05,6.1829]
[1776832449863,49.48,77492.99,0.53,-0.07545,7e-05,6.16681]
[1776832453506,49.48,77490.69,0.53,-0.0756,7e-05,6.17614]
[1776832453894,49.48,77490.43,0.53,-0.07562,7e-05,6.17718]
[1776832456225,49.48,77489.75,0.53,-0.07567,7e-05,6.17989]
[1776832456586,49.48,77489.75,0.53,-0.07567,7e-05,6.17989]
[1776832457450,49.48,77491.92,0.53,-0.07552,7e-05,6.17108]
[1776832457923,49.48,77494.19,0.53,-0.07537,7e-05,6.16189]
[1776832459060,49.48,77495.12,0.53,-0.07531,7e-05,6.15814]
[1776832459939,49.48,77494.57,0.53,-0.07535,7e-05,6.16038]
[1776832464972,49.48,77489.97,0.53,-0.07565,7e-05,6.17905]
[1776832470012,49.48,77489.83,0.53,-0.07566,7e-05,6.17954]
[1776832475044,49.48,77492.94,0.53,-0.07539,7e-05,6.16126]
[1776832480078,49.48,77492.77,0.53,-0.0754,7e-05,6.162]
[1776832484236,49.48,77488.36,0.53,-0.0757,7e-05,6.17984]
[1776832484952,49.48,77488.36,0.53,-0.0757,7e-05,6.17984]
[1776832484289,49.48,77484.71,0.53,-0.07594,7e-05,6.19462]
[1776832485114,49.48,77484.71,0.53,-0.07594,7e-05,6.19462]
[1776832490150,49.48,77484.5,0.53,-0.07595,7e-05,6.19518]
[1776832495186,49.48,77488.45,0.53,-0.07569,7e-05,6.17931]
[1776832500219,49.48,77489.29,0.53,-0.07565,7e-05,6.17731]
[1776832505254,49.49,77488.74,0.53,-0.0757,7e-05,6.18]
[1776832509282,49.49,77480.01,0.53,-0.07628,7e-05,6.21526]
[1776832514316,49.49,77482.06,0.53,-0.07616,7e-05,6.20802]
[1776832519352,49.49,77483.04,0.53,-0.07611,7e-05,6.20516]
[1776832522886,49.5,77473.65,0.53,-0.07675,7e-05,6.2442]
[1776832528415,49.5,77470.19,0.53,-0.077,7e-05,6.2591]
[1776832534046,49.5,77482.67,0.53,-0.07611,7e-05,6.20348]
[1776832535608,49.5,77482.67,0.53,-0.07612,7e-05,6.20372]
[1776832535674,49.51,77485.17,0.53,-0.07596,7e-05,6.19384]
[1776832539492,49.51,77493.31,0.53,-0.07543,7e-05,6.16172]
[1776832544526,49.51,77492.36,0.53,-0.07549,7e-05,6.16558]
[1776832547378,49.51,77490.78,0.53,-0.0756,7e-05,6.17198]
[1776832547547,49.51,77488.69,0.53,-0.07574,7e-05,6.18043]
[1776832552583,49.51,77482.4,0.53,-0.07615,7e-05,6.20561]
[1776832557618,49.51,77484.63,0.53,-0.07599,7e-05,6.19618]
[1776832562653,49.51,77488.96,0.53,-0.0757,7e-05,6.17835]
[1776832568527,49.5,77487.42,0.53,-0.0758,7e-05,6.1844]
[1776832568695,49.5,77487.94,0.53,-0.07576,7e-05,6.18218]
[1776832570138,49.5,77487.94,0.53,-0.07576,7e-05,6.18218]
[1776832570710,49.5,77500.01,0.53,-0.07496,7e-05,6.13329]
[1776832571371,49.5,77500.01,0.53,-0.07496,7e-05,6.13329]
[1776832571716,49.5,77501.33,0.53,-0.07488,7e-05,6.12798]
[1776832576752,49.5,77503.39,0.53,-0.07475,7e-05,6.11989]
[1776832581786,49.51,77508.74,0.53,-0.0744,7e-05,6.09865]
[1776832586822,49.51,77514.73,0.53,-0.07401,7e-05,6.07484]
[1776832591856,49.5,77511.38,0.53,-0.07416,7e-05,6.08181]
[1776832596891,49.5,77509.3,0.53,-0.07428,7e-05,6.08942]
[1776832601926,49.5,77507.45,0.53,-0.07439,7e-05,6.09607]
[1776832606961,49.5,77504.27,0.53,-0.07459,7e-05,6.10865]
[1776832609981,49.5,77496.18,0.53,-0.07513,7e-05,6.14165]
[1776832611234,49.5,77496.18,0.53,-0.07513,7e-05,6.14165]
[1776832611997,49.5,77496.09,0.53,-0.07514,7e-05,6.14217]
[1776832613678,49.5,77496.09,0.53,-0.07514,7e-05,6.14217]
[1776832614955,49.5,77496.14,0.53,-0.07514,7e-05,6.14213]
[1776832615457,49.5,77497.66,0.53,-0.07504,7e-05,6.13607]
[1776832616025,49.5,77498.84,0.53,-0.07497,7e-05,6.1314]
[1776832621060,49.5,77500.63,0.53,-0.07485,7e-05,6.12465]
[1776832623073,49.5,77509.83,0.53,-0.07425,7e-05,6.08782]
[1776832628109,49.51,77510.21,0.53,-0.07424,7e-05,6.08713]
[1776832633147,49.5,77509.05,0.53,-0.07431,7e-05,6.09143]
[1776832638178,49.5,77503.4,0.53,-0.07468,7e-05,6.11399]
[1776832643213,49.5,77503.08,0.53,-0.07469,7e-05,6.11445]
[1776832648249,49.5,77508.26,0.53,-0.07436,7e-05,6.0943]
[1776832653287,49.5,77507.7,0.53,-0.07433,7e-05,6.09023]
[1776832656306,49.5,77507.59,0.53,-0.07433,7e-05,6.09031]
[1776832661697,49.5,77505.57,0.53,-0.07445,7e-05,6.09784]
[1776832665047,49.5,77507.85,0.53,-0.07429,7e-05,6.08831]
[1776832666976,49.5,77507.77,0.53,-0.0743,7e-05,6.08854]
[1776832669009,49.49,77507.77,0.53,-0.07429,7e-05,6.08826]
[1776832669023,49.49,77507.77,0.53,-0.07429,7e-05,6.08826]
[1776832675037,49.49,77508.68,0.53,-0.07423,7e-05,6.08434]
[1776832679940,49.5,77507.37,0.53,-0.07433,7e-05,6.09053]
[1776832685108,49.5,77502.32,0.53,-0.07468,7e-05,6.11224]
[1776832690548,49.5,77503.83,0.53,-0.07458,7e-05,6.10563]
[1776832695583,49.5,77502.52,0.53,-0.07466,7e-05,6.11054]
[1776832701068,49.5,77500.8,0.53,-0.07476,7e-05,6.11717]
[1776832701167,49.5,77500.36,0.53,-0.07479,7e-05,6.11887]
[1776832701920,49.5,77500.36,0.53,-0.07479,7e-05,6.11887]
[1776832701996,49.5,77500.36,0.53,-0.07479,7e-05,6.11887]
[1776832702626,49.5,77507.45,0.53,-0.07432,7e-05,6.09015]
[1776832704138,49.5,77514.06,0.53,-0.07389,7e-05,6.06358]
[1776832704213,49.5,77515.67,0.53,-0.07379,7e-05,6.05709]
[1776832705035,49.5,77515.67,0.53,-0.07379,7e-05,6.05709]
[1776832705087,49.5,77516.23,0.53,-0.07375,7e-05,6.05485]
[1776832710055,49.5,77517.16,0.53,-0.07369,7e-05,6.0512]
[1776832710151,49.5,77517.85,0.53,-0.07365,7e-05,6.04845]
[1776832712488,49.5,77517.69,0.53,-0.0736,7e-05,6.0435]
[1776832712702,49.5,77518.19,0.53,-0.07356,7e-05,6.04151]
[1776832716041,49.5,77519.32,0.53,-0.07349,7e-05,6.03701]
[1776832716143,49.5,77520.95,0.53,-0.07339,6e-05,6.0305]
[1776832717029,49.5,77520.95,0.53,-0.07339,6e-05,6.0305]
[1776832717130,49.5,77521.58,0.53,-0.07334,6e-05,6.028]
[1776832717683,49.5,77521.58,0.53,-0.07334,6e-05,6.028]
[1776832717780,49.5,77522.25,0.53,-0.0733,6e-05,6.02533]
[1776832719542,49.5,77521.7,0.53,-0.07334,6e-05,6.02755]
[1776832720777,49.5,77521.89,0.53,-0.07333,6e-05,6.0268]
[1776832720793,49.5,77521.89,0.53,-0.07333,6e-05,6.0268]
[1776832721192,49.5,77521.89,0.53,-0.07333,6e-05,6.0268]
[1776832721263,49.5,77511.35,0.53,-0.07401,7e-05,6.06907]
[1776832721546,49.5,77511.35,0.53,-0.07401,7e-05,6.06907]
[1776832722201,49.5,77511.35,0.53,-0.07401,7e-05,6.06907]
[1776832722212,49.5,77511.35,0.53,-0.07401,7e-05,6.06907]
[1776832722815,49.5,77511.94,0.53,-0.07397,7e-05,6.06665]
[1776832723577,49.5,77512.07,0.53,-0.07396,7e-05,6.06606]
[1776832728815,49.5,77514.91,0.53,-0.07377,7e-05,6.05428]
[1776832732736,49.49,77514.68,0.53,-0.07378,7e-05,6.05502]
[1776832732750,49.49,77514.68,0.53,-0.07378,7e-05,6.05502]
[1776832732801,49.49,77514.57,0.53,-0.07379,7e-05,6.05539]
[1776832737288,49.49,77515.24,0.53,-0.07374,7e-05,6.0525]
[1776832737784,49.49,77516.04,0.53,-0.07369,7e-05,6.04923]
[1776832737817,49.49,77516.04,0.53,-0.07369,7e-05,6.04923]
[1776832737877,49.49,77519.41,0.53,-0.07347,6e-05,6.03566]
[1776832739892,49.49,77530.74,0.53,-0.07274,6e-05,5.99034]
[1776832740985,49.49,77530.74,0.53,-0.07274,6e-05,5.99034]
[1776832741073,49.49,77543.66,0.53,-0.07191,6e-05,5.93899]
[1776832743920,49.49,77553.96,0.53,-0.07126,6e-05,5.89844]
[1776832746941,49.5,77563.41,0.53,-0.07067,6e-05,5.86163]
[1776832751976,49.5,77565.28,0.53,-0.07057,6e-05,5.85534]
[1776832752964,49.5,77565.28,0.53,-0.07057,6e-05,5.85534]
[1776832754185,49.5,77566.15,0.53,-0.07051,6e-05,5.85212]
[1776832754216,49.5,77566.15,0.53,-0.07051,6e-05,5.85212]
[1776832754303,49.5,77566.14,0.53,-0.07052,6e-05,5.85237]
[1776832756311,49.5,77568.11,0.53,-0.0704,6e-05,5.84482]
[1776832762190,49.51,77572.13,0.53,-0.07017,6e-05,5.83041]
[1776832762290,49.51,77572.13,0.53,-0.07017,6e-05,5.83041]
[1776832762664,49.51,77573.09,0.53,-0.07011,6e-05,5.82688]
[1776832762801,49.51,77573.09,0.53,-0.07011,6e-05,5.82688]
[1776832764122,49.51,77597.54,0.53,-0.06861,6e-05,5.73208]
[1776832767115,49.52,77609.84,0.53,-0.06786,6e-05,5.68512]
[1776832768256,49.52,77609.84,0.53,-0.06786,6e-05,5.68512]
[1776832768276,49.52,77618.69,0.53,-0.06733,6e-05,5.65134]
[1776832774162,49.53,77616.93,0.53,-0.06743,6e-05,5.65564]
[1776832776014,49.53,77616.24,0.53,-0.06748,6e-05,5.65883]
[1776832777811,49.54,77622.38,0.53,-0.06712,6e-05,5.63613]
[1776832783224,49.55,77624.98,0.53,-0.06701,6e-05,5.62908]
[1776832786248,49.55,77615.89,0.53,-0.06758,6e-05,5.66568]
[1776832791285,49.56,77613.92,0.53,-0.06774,6e-05,5.67561]
[1776832793296,49.57,77628.92,0.53,-0.06684,6e-05,5.61867]
[1776832798330,49.57,77631.67,0.53,-0.0667,6e-05,5.60933]
[1776832801943,49.57,77632.46,0.53,-0.06666,6e-05,5.60683]
[1776832802369,49.58,77632.46,0.53,-0.06666,6e-05,5.60702]
[1776832803241,49.58,77632.46,0.53,-0.06666,6e-05,5.60702]
[1776832803364,49.58,77642.16,0.53,-0.06609,6e-05,5.57019]
[1776832804180,49.58,77642.16,0.53,-0.06609,6e-05,5.57019]
[1776832804372,49.58,77645.84,0.53,-0.06587,6e-05,5.55611]
[1776832806834,49.58,77646.63,0.53,-0.06583,6e-05,5.5536]
[1776832807394,49.58,77656.23,0.53,-0.06526,6e-05,5.51725]
[1776832807715,49.58,77656.23,0.53,-0.06526,6e-05,5.51725]
[1776832808401,49.58,77677.16,0.53,-0.06404,6e-05,5.43815]
[1776832808628,49.58,77677.16,0.53,-0.06404,6e-05,5.43815]
[1776832810364,49.58,77682.01,0.53,-0.06376,6e-05,5.41999]
[1776832810395,49.58,77676.81,0.53,-0.06406,6e-05,5.43961]
[1776832811044,49.58,77664.81,0.53,-0.06476,6e-05,5.48521]
[1776832812071,49.58,77664.81,0.53,-0.06476,6e-05,5.48521]
[1776832812158,49.58,77660.83,0.53,-0.06501,6e-05,5.50078]
[1776832812992,49.58,77660.83,0.53,-0.06501,6e-05,5.50078]
[1776832813011,49.59,77653.55,0.53,-0.06544,6e-05,5.52888]
[1776832813596,49.59,77653.55,0.53,-0.06544,6e-05,5.52888]
[1776832813636,49.59,77655.39,0.53,-0.06533,6e-05,5.5219]
[1776832815155,49.59,77655.39,0.53,-0.06533,6e-05,5.5219]
[1776832815158,49.59,77663.34,0.53,-0.06487,6e-05,5.4923]
[1776832816874,49.59,77668.08,0.53,-0.0646,6e-05,5.47432]
[1776832816892,49.59,77668.08,0.53,-0.0646,6e-05,5.47432]
[1776832817294,49.59,77667.87,0.53,-0.06461,6e-05,5.47517]
[1776832818778,49.59,77667.27,0.53,-0.06464,6e-05,5.47752]
[1776832819219,49.59,77667.27,0.53,-0.06464,6e-05,5.47752]
[1776832819307,49.59,77665.85,0.53,-0.06473,6e-05,5.4833]
[1776832820824,49.59,77665.85,0.53,-0.06473,6e-05,5.4833]
[1776832821954,49.59,77668.03,0.53,-0.06461,6e-05,5.47549]
[1776832822054,49.59,77668.47,0.53,-0.06459,6e-05,5.4739]
[1776832826101,49.6,77660.09,0.53,-0.0651,6e-05,5.50693]
[1776832826714,49.6,77660.09,0.53,-0.0651,6e-05,5.50693]
[1776832826730,49.6,77660.77,0.53,-0.06507,6e-05,5.50503]
[1776832828544,49.6,77652.1,0.53,-0.06559,6e-05,5.53838]
[1776832833595,49.61,77647.36,0.53,-0.06583,6e-05,5.55231]
[1776832838627,49.61,77647.2,0.53,-0.06586,6e-05,5.5542]
[1776832842653,49.62,77660.61,0.53,-0.06508,6e-05,5.50414]
[1776832845993,49.62,77661.8,0.53,-0.06502,6e-05,5.50029]
[1776832846305,49.62,77661.8,0.53,-0.06502,6e-05,5.50029]
[1776832847229,49.62,77661.42,0.53,-0.06505,6e-05,5.50207]
[1776832847294,49.62,77670.52,0.53,-0.06452,6e-05,5.46788]
[1776832852723,49.63,77666.9,0.53,-0.06477,6e-05,5.48391]
[1776832857758,49.64,77665.24,0.53,-0.06489,6e-05,5.49212]
[1776832860659,49.64,77663.4,0.53,-0.06502,6e-05,5.50025]
[1776832860779,49.64,77660.65,0.53,-0.06518,6e-05,5.5107]
[1776832861506,49.64,77660.65,0.53,-0.06518,6e-05,5.5107]
[1776832861786,49.64,77658.29,0.53,-0.06533,6e-05,5.52003]
[1776832865004,49.65,77657.26,0.53,-0.0654,6e-05,5.52464]
[1776832865101,49.65,77660.01,0.53,-0.06524,6e-05,5.51452]
[1776832867829,49.65,77651.01,0.53,-0.06579,6e-05,5.54982]
[1776832872863,49.66,77651.83,0.53,-0.06576,6e-05,5.54817]
[1776832876897,49.66,77641.01,0.53,-0.06643,6e-05,5.5906]
[1776832878905,49.67,77631.65,0.53,-0.067,6e-05,5.62726]
[1776832882934,49.67,77623.05,0.53,-0.06755,6e-05,5.66234]
[1776832883586,49.67,77623.05,0.53,-0.06755,6e-05,5.66234]
[1776832888941,49.68,77622.29,0.53,-0.06763,6e-05,5.66747]
[1776832889111,49.68,77622.29,0.53,-0.06763,6e-05,5.66747]
[1776832890994,49.69,77609.78,0.53,-0.06841,6e-05,5.7171]
[1776832895693,49.69,77602.42,0.53,-0.06883,6e-05,5.74147]
[1776832896027,49.69,77601.27,0.53,-0.0689,6e-05,5.74624]
[1776832896887,49.69,77601.27,0.53,-0.0689,6e-05,5.74624]
[1776832897033,49.7,77601.74,0.53,-0.06888,6e-05,5.74471]
[1776832899046,49.7,77615.11,0.53,-0.06807,6e-05,5.69348]
[1776832904080,49.71,77615.08,0.53,-0.0681,6e-05,5.69544]
[1776832909116,49.71,77615.85,0.53,-0.06808,6e-05,5.69432]
[1776832910365,49.71,77615.85,0.53,-0.06808,6e-05,5.69432]
[1776832910385,49.71,77613.25,0.53,-0.06824,6e-05,5.70474]
[1776832911281,49.71,77613.25,0.53,-0.06824,6e-05,5.70474]
[1776832911950,49.72,77613.59,0.53,-0.06823,6e-05,5.70379]
[1776832912019,49.72,77613.59,0.53,-0.06823,6e-05,5.70379]
[1776832912140,49.72,77613.59,0.53,-0.06823,6e-05,5.70379]
[1776832913936,49.72,77618.31,0.53,-0.06794,6e-05,5.68553]
[1776832913978,49.72,77618.31,0.53,-0.06794,6e-05,5.68553]
[1776832919187,49.72,77617.78,0.53,-0.06797,6e-05,5.68768]
[1776832922032,49.72,77615.4,0.53,-0.06812,6e-05,5.69687]
[1776832926375,49.72,77613.34,0.53,-0.06824,6e-05,5.70478]
[1776832926387,49.72,77604.17,0.53,-0.06881,6e-05,5.7403]
[1776832926685,49.72,77604.17,0.53,-0.06881,6e-05,5.7403]
[1776832932281,49.72,77603.15,0.53,-0.06889,6e-05,5.74529]
[1776832934128,49.72,77598.87,0.53,-0.06915,6e-05,5.76222]
[1776832935938,49.72,77595.38,0.53,-0.06938,6e-05,5.77633]
[1776832941343,49.73,77584.69,0.53,-0.07006,6e-05,5.81934]
[1776832946386,49.73,77582.25,0.53,-0.07023,6e-05,5.82978]
[1776832951413,49.74,77583.57,0.53,-0.0701,6e-05,5.81998]
[1776832953423,49.74,77582.46,0.53,-0.07017,6e-05,5.82451]
[1776832953482,49.74,77591.71,0.53,-0.0696,6e-05,5.78857]
[1776832955091,49.74,77591.71,0.53,-0.0696,6e-05,5.78879]
[1776832955441,49.74,77592.28,0.53,-0.06957,6e-05,5.78683]
[1776832960477,49.74,77588.41,0.53,-0.06983,6e-05,5.8032]
[1776832962617,49.75,77591.49,0.53,-0.06965,6e-05,5.79168]
[1776832962757,49.75,77591.49,0.53,-0.06965,6e-05,5.79168]
[1776832962804,49.75,77591.49,0.53,-0.06965,6e-05,5.79168]
[1776832963960,49.75,77591.08,0.53,-0.06968,6e-05,5.79355]
[1776832965769,49.75,77600.61,0.53,-0.0691,6e-05,5.75701]
[1776832966088,49.75,77600.61,0.53,-0.0691,6e-05,5.75701]
[1776832966102,49.75,77600.61,0.53,-0.0691,6e-05,5.75701]
[1776832966912,49.75,77603.2,0.53,-0.06894,6e-05,5.74728]
[1776832967527,49.75,77605.78,0.53,-0.06879,6e-05,5.73761]
[1776832972560,49.76,77604.87,0.53,-0.06887,6e-05,5.74296]
[1776832972714,49.76,77604.87,0.53,-0.06887,6e-05,5.74296]
[1776832976750,49.76,77604.04,0.53,-0.06894,6e-05,5.74723]
[1776832982632,49.77,77602.43,0.53,-0.06906,6e-05,5.75454]
[1776832985189,49.77,77601.91,0.53,-0.06909,6e-05,5.75656]
[1776832985198,49.77,77601.91,0.53,-0.06909,6e-05,5.75656]
[1776832985255,49.77,77592.37,0.53,-0.06968,6e-05,5.79369]
[1776832990687,49.77,77590.33,0.53,-0.06982,6e-05,5.80238]
[1776832992176,49.77,77590.33,0.53,-0.06982,6e-05,5.80238]
[1776832992528,49.77,77591.07,0.53,-0.06978,6e-05,5.79977]
[1776832994972,49.77,77588.49,0.53,-0.06995,6e-05,5.81042]
[1776832994983,49.77,77588.49,0.53,-0.06995,6e-05,5.81042]
[1776832999513,49.78,77598.88,0.53,-0.06932,6e-05,5.7713]
[1776832999713,49.78,77598.88,0.53,-0.06932,6e-05,5.7713]
[1776832999719,49.78,77598.88,0.53,-0.06932,6e-05,5.7713]
[1776832999774,49.78,77598.08,0.53,-0.06938,6e-05,5.77472]
[1776833001047,49.78,77598.08,0.53,-0.06938,6e-05,5.77472]
[1776833004911,49.79,77592.29,0.53,-0.06976,6e-05,5.79856]
[1776833004999,49.79,77589.01,0.53,-0.06996,6e-05,5.81165]
[1776833007400,49.79,77579.9,0.53,-0.07054,6e-05,5.84781]
[1776833012841,49.79,77577.38,0.53,-0.07066,6e-05,5.85324]
[1776833017876,49.8,77576.39,0.53,-0.07073,6e-05,5.85804]
[1776833025932,49.8,77576.25,0.53,-0.07077,6e-05,5.86]
[1776833029383,49.8,77576.16,0.53,-0.07078,6e-05,5.8607]
[1776833029476,49.81,77578.47,0.53,-0.07063,6e-05,5.85181]
[1776833034996,49.81,77581.06,0.53,-0.07049,6e-05,5.84282]
[1776833038173,49.81,77581.21,0.53,-0.07049,6e-05,5.84262]
[1776833038227,49.81,77581.16,0.53,-0.07049,6e-05,5.84301]
[1776833040031,49.81,77563.9,0.53,-0.07159,6e-05,5.91115]
[1776833040739,49.81,77563.9,0.53,-0.07159,6e-05,5.91115]
[1776833041400,49.81,77563.9,0.53,-0.07159,6e-05,5.91115]
[1776833047587,49.81,77559.07,0.53,-0.0719,6e-05,5.93042]
[1776833049093,49.81,77547.9,0.53,-0.07261,6e-05,5.97462]
[1776833054129,49.81,77550.49,0.53,-0.07244,6e-05,5.96417]
[1776833059167,49.81,77550.82,0.53,-0.07242,6e-05,5.96266]
[1776833059990,49.81,77550.82,0.53,-0.07242,6e-05,5.96266]
[1776833060171,49.81,77546.55,0.53,-0.07269,6e-05,5.97953]
[1776833061001,49.81,77546.55,0.53,-0.07269,6e-05,5.97953]
[1776833061521,49.81,77546.55,0.53,-0.07269,6e-05,5.97953]
[1776833068457,49.81,77546.72,0.53,-0.07267,6e-05,5.97834]
[1776833075950,49.81,77543.56,0.53,-0.07281,6e-05,5.98491]
[1776833076286,49.81,77542.46,0.53,-0.07288,6e-05,5.98917]
[1776833077464,49.81,77542.46,0.53,-0.07288,6e-05,5.98917]
[1776833077565,49.81,77545.38,0.53,-0.07269,6e-05,5.97752]
[1776833078296,49.81,77545.38,0.53,-0.07269,6e-05,5.97752]
[1776833078326,49.81,77546.15,0.53,-0.07264,6e-05,5.97441]
[1776833081287,49.81,77547.8,0.53,-0.07253,6e-05,5.96774]
[1776833081382,49.81,77548.61,0.53,-0.07248,6e-05,5.96447]
[1776833087362,49.81,77548.55,0.53,-0.07248,6e-05,5.9644]
[1776833092398,49.81,77547.52,0.53,-0.07254,6e-05,5.9682]
[1776833097433,49.8,77550.68,0.53,-0.07233,6e-05,5.95536]
[1776833102468,49.8,77553.37,0.53,-0.07215,6e-05,5.94438]
[1776833107561,49.8,77552.25,0.53,-0.07222,6e-05,5.94852]
[1776833108191,49.8,77546.32,0.53,-0.0726,6e-05,5.97192]
[1776833109537,49.8,77535.94,0.53,-0.07326,6e-05,6.01291]
[1776833114556,49.8,77522.44,0.53,-0.07412,7e-05,6.06581]
[1776833117710,49.8,77519.63,0.53,-0.0743,7e-05,6.07654]
[1776833120503,49.79,77515.97,0.53,-0.07453,7e-05,6.09043]
[1776833125631,49.79,77514.49,0.53,-0.0746,7e-05,6.09477]
[1776833126067,49.79,77514.49,0.53,-0.0746,7e-05,6.09477]
[1776833126636,49.78,77514.72,0.53,-0.07458,7e-05,6.09359]
[1776833129224,49.78,77512.78,0.53,-0.0747,7e-05,6.10085]
[1776833129657,49.78,77512.44,0.53,-0.07472,7e-05,6.10195]
[1776833134692,49.78,77509.88,0.53,-0.0748,7e-05,6.10522]
[1776833139727,49.77,77508.89,0.53,-0.07485,7e-05,6.10791]
[1776833142033,49.77,77508.98,0.53,-0.07483,7e-05,6.10705]
[1776833142748,49.77,77508.81,0.53,-0.07484,7e-05,6.10749]
[1776833142913,49.77,77508.81,0.53,-0.07484,7e-05,6.10749]
[1776833143754,49.77,77508.57,0.53,-0.07485,7e-05,6.10821]
[1776833148793,49.76,77509.11,0.53,-0.0748,7e-05,6.10481]
[1776833150171,49.76,77508.21,0.53,-0.07485,7e-05,6.10819]
[1776833150204,49.76,77508.21,0.53,-0.07485,7e-05,6.10819]
[1776833150804,49.76,77508.53,0.53,-0.07483,7e-05,6.10667]
[1776833150837,49.76,77508.53,0.53,-0.07483,7e-05,6.10667]
[1776833151812,49.76,77517.9,0.53,-0.07421,7e-05,6.06889]
[1776833152176,49.76,77517.9,0.53,-0.07421,7e-05,6.06889]
[1776833152819,49.76,77525.25,0.53,-0.07372,6e-05,6.03912]
[1776833154700,49.76,77531.85,0.53,-0.0733,6e-05,6.01282]
[1776833154834,49.76,77531.5,0.53,-0.07332,6e-05,6.01409]
[1776833159867,49.76,77533.76,0.53,-0.07316,6e-05,6.0047]
[1776833160478,49.76,77533.76,0.53,-0.07316,6e-05,6.0047]
[1776833165909,49.75,77530.41,0.53,-0.07337,6e-05,6.01745]
[1776833170120,49.75,77533.17,0.53,-0.07319,6e-05,6.0062]
[1776833170142,49.75,77535.26,0.53,-0.07305,6e-05,5.99779]
[1776833175187,49.75,77536.25,0.53,-0.07298,6e-05,5.99345]
[1776833181014,49.75,77532.97,0.53,-0.07318,6e-05,6.00592]
[1776833184006,49.75,77535.57,0.53,-0.07301,6e-05,5.99538]
[1776833184094,49.75,77538.49,0.53,-0.07282,6e-05,5.98368]
[1776833186502,49.75,77538.49,0.53,-0.07282,6e-05,5.98358]
[1776833190054,49.75,77549.97,0.53,-0.07208,6e-05,5.93787]
[1776833190787,49.75,77549.97,0.53,-0.07208,6e-05,5.93787]
[1776833192094,49.74,77538.14,0.53,-0.07278,6e-05,5.97897]
[1776833194970,49.74,77537.66,0.53,-0.07281,6e-05,5.98071]
[1776833195486,49.74,77537.66,0.53,-0.07281,6e-05,5.98071]
[1776833195575,49.74,77534.02,0.53,-0.07304,6e-05,5.99509]
[1776833201156,49.74,77533.96,0.53,-0.07303,6e-05,5.99471]
[1776833203978,49.74,77537.01,0.53,-0.07283,6e-05,5.98241]
[1776833204177,49.74,77536.48,0.53,-0.07287,6e-05,5.98445]
[1776833209216,49.74,77536.24,0.53,-0.07288,6e-05,5.98503]
[1776833213898,49.74,77534.37,0.53,-0.07299,6e-05,5.99226]
[1776833216264,49.74,77545.67,0.53,-0.07226,6e-05,5.94719]
[1776833217538,49.74,77545.67,0.53,-0.07226,6e-05,5.94719]
[1776833220719,49.74,77548.33,0.53,-0.07209,6e-05,5.93668]
[1776833224022,49.74,77545.1,0.53,-0.0723,6e-05,5.94947]
[1776833226034,49.74,77546.87,0.53,-0.07219,6e-05,5.94241]
[1776833232378,49.74,77554.36,0.53,-0.07171,6e-05,5.91274]
[1776833233301,49.74,77554.36,0.53,-0.07171,6e-05,5.91274]
[1776833233308,49.74,77554.36,0.53,-0.07171,6e-05,5.91274]
[1776833233404,49.74,77563.96,0.53,-0.0711,6e-05,5.87493]
[1776833238423,49.74,77563.82,0.53,-0.07111,6e-05,5.87585]
[1776833241765,49.74,77563.98,0.53,-0.07111,6e-05,5.87536]
[1776833241850,49.74,77564.13,0.53,-0.0711,6e-05,5.87485]
[1776833247484,49.74,77571.31,0.53,-0.07066,6e-05,5.84729]
[1776833249294,49.74,77573.16,0.53,-0.07054,6e-05,5.84016]
[1776833249984,49.74,77572.87,0.53,-0.07056,6e-05,5.84144]
[1776833251141,49.74,77574.53,0.53,-0.07046,6e-05,5.83507]
[1776833251147,49.74,77574.53,0.53,-0.07046,6e-05,5.83507]
[1776833252011,49.74,77575.45,0.53,-0.07035,6e-05,5.82602]
[1776833252518,49.74,77574.72,0.53,-0.07039,6e-05,5.82904]
[1776833255422,49.74,77574.72,0.53,-0.07039,6e-05,5.82904]
[1776833255540,49.75,77573.42,0.53,-0.07048,6e-05,5.83459]
[1776833260135,49.75,77574.38,0.53,-0.07043,6e-05,5.83143]
[1776833262148,49.75,77574.76,0.53,-0.07041,6e-05,5.83027]
[1776833262769,49.75,77574.76,0.53,-0.07041,6e-05,5.83027]
[1776833262866,49.75,77575.77,0.53,-0.07035,6e-05,5.82649]
[1776833264330,49.75,77575.77,0.53,-0.07035,6e-05,5.82666]
[1776833264603,49.75,77575.01,0.53,-0.07041,6e-05,5.82982]
[1776833266950,49.75,77575.01,0.53,-0.07041,6e-05,5.82982]
[1776833267623,49.75,77572.82,0.53,-0.07055,6e-05,5.83891]
[1776833272659,49.76,77569.06,0.53,-0.0708,6e-05,5.85434]
[1776833277694,49.76,77563.82,0.53,-0.07114,6e-05,5.87552]
[1776833282729,49.76,77564.64,0.53,-0.07109,6e-05,5.87277]
[1776833287764,49.76,77566.3,0.53,-0.071,6e-05,5.86672]
[1776833290311,49.76,77567.2,0.53,-0.07094,6e-05,5.86339]
[1776833290539,49.76,77567.2,0.53,-0.07094,6e-05,5.86339]
[1776833290547,49.76,77567.2,0.53,-0.07094,6e-05,5.86339]
[1776833290557,49.76,77567.2,0.53,-0.07094,6e-05,5.86339]
[1776833291528,49.76,77568.28,0.53,-0.07088,6e-05,5.85925]
[1776833294561,49.77,77570.46,0.53,-0.07074,6e-05,5.851]
[1776833294815,49.77,77571.28,0.53,-0.07069,6e-05,5.8479]
[1776833297014,49.77,77567.62,0.53,-0.07093,6e-05,5.86252]
[1776833297834,49.77,77565.72,0.53,-0.07105,6e-05,5.87009]
[1776833302868,49.77,77566.15,0.53,-0.07103,6e-05,5.86883]
[1776833304636,49.77,77566.29,0.53,-0.07102,6e-05,5.86836]
[1776833304737,49.77,77566.4,0.53,-0.07102,6e-05,5.86802]
[1776833309921,49.77,77567.57,0.53,-0.07095,6e-05,5.86384]
[1776833314955,49.77,77568.47,0.53,-0.07084,6e-05,5.85513]
[1776833319996,49.78,77568.94,0.53,-0.07082,6e-05,5.85382]
[1776833325027,49.78,77563.86,0.53,-0.07114,6e-05,5.87411]
[1776833329697,49.78,77572.04,0.53,-0.07063,6e-05,5.84223]
[1776833336103,49.78,77571.36,0.53,-0.07069,6e-05,5.84561]
[1776833341138,49.78,77571.18,0.53,-0.07071,6e-05,5.84681]
[1776833346174,49.79,77574.44,0.53,-0.07051,6e-05,5.83463]
[1776833347169,49.79,77574.44,0.53,-0.07051,6e-05,5.83463]
[1776833347239,49.79,77566.92,0.53,-0.07098,6e-05,5.86425]
[1776833351369,49.79,77557.6,0.53,-0.07158,6e-05,5.90116]
[1776833352776,49.79,77557.6,0.53,-0.07158,6e-05,5.90116]
[1776833352818,49.79,77548.77,0.53,-0.07214,6e-05,5.93603]
[1776833353562,49.79,77548.77,0.53,-0.07214,6e-05,5.93603]
[1776833353637,49.79,77547.87,0.53,-0.0722,6e-05,5.93961]
[1776833359907,49.79,77545.83,0.53,-0.07233,6e-05,5.94747]
[1776833363722,49.79,77545.22,0.53,-0.07236,6e-05,5.94977]
[1776833363726,49.79,77547.83,0.53,-0.0722,6e-05,5.93941]
[1776833369981,49.79,77551.49,0.53,-0.07196,6e-05,5.92491]
[1776833376383,49.79,77550.54,0.53,-0.07196,6e-05,5.9231]
[1776833381419,49.79,77545.69,0.53,-0.07227,6e-05,5.94228]
[1776833383432,49.79,77535.15,0.53,-0.07295,6e-05,5.98398]
[1776833388468,49.78,77531.77,0.53,-0.07316,6e-05,5.99701]
[1776833392942,49.78,77520.17,0.53,-0.0739,7e-05,6.04265]
[1776833393242,49.78,77520.17,0.53,-0.0739,7e-05,6.04265]
[1776833394798,49.78,77516.37,0.53,-0.07415,7e-05,6.05766]
[1776833395834,49.78,77512.04,0.53,-0.07443,7e-05,6.07498]
[1776833396377,49.78,77509.91,0.53,-0.07457,7e-05,6.0831]
[1776833396389,49.78,77509.91,0.53,-0.07457,7e-05,6.0831]
[1776833401572,49.77,77506.81,0.53,-0.07475,7e-05,6.09438]
[1776833404921,49.77,77496.27,0.53,-0.07543,7e-05,6.13603]
[1776833406480,49.77,77504.1,0.53,-0.07491,7e-05,6.104]
[1776833408044,49.77,77504.1,0.53,-0.07491,7e-05,6.104]
[1776833410036,49.77,77508.54,0.53,-0.07461,7e-05,6.08555]
[1776833410112,49.77,77502.22,0.53,-0.07502,7e-05,6.1109]
[1776833411591,49.77,77502.22,0.53,-0.07502,7e-05,6.11069]
[1776833411602,49.77,77502.22,0.53,-0.07502,7e-05,6.11069]
[1776833411677,49.77,77500.25,0.53,-0.07514,7e-05,6.11836]
[1776833416723,49.76,77496.76,0.53,-0.07536,7e-05,6.13139]
[1776833416732,49.76,77496.76,0.53,-0.07536,7e-05,6.13139]
[1776833422721,49.75,77494.88,0.53,-0.07545,7e-05,6.13708]
[1776833424159,49.75,77494.88,0.53,-0.07545,7e-05,6.13708]
[1776833425070,49.75,77497.04,0.53,-0.07531,7e-05,6.12811]
[1776833430775,49.75,77497.53,0.53,-0.07525,7e-05,6.12439]
[1776833433291,49.74,77497.24,0.53,-0.0752,7e-05,6.11937]
[1776833434209,49.74,77497.45,0.53,-0.07518,7e-05,6.11829]
[1776833441024,49.74,77497.91,0.53,-0.07513,7e-05,6.11551]
[1776833441037,49.74,77497.91,0.53,-0.07513,7e-05,6.11551]
[1776833443270,49.73,77497.17,0.53,-0.07516,7e-05,6.11736]
[1776833448687,49.73,77497.56,0.53,-0.07512,7e-05,6.11468]
[1776833453938,49.72,77501.05,0.53,-0.07487,7e-05,6.0994]
[1776833454250,49.72,77501.05,0.53,-0.07487,7e-05,6.0994]
[1776833455908,49.72,77501.01,0.53,-0.07487,7e-05,6.09937]
[1776833461998,49.72,77499.92,0.53,-0.07492,7e-05,6.10243]
[1776833466033,49.72,77498.82,0.53,-0.07498,7e-05,6.10628]
[1776833466877,49.72,77498.57,0.53,-0.075,7e-05,6.10709]
[1776833467406,49.71,77498.57,0.53,-0.07499,7e-05,6.1069]
[1776833473074,49.71,77498.49,0.53,-0.07498,7e-05,6.10607]
[1776833478110,49.71,77500.08,0.53,-0.07486,7e-05,6.09873]
[1776833481012,49.71,77499.99,0.53,-0.07486,7e-05,6.09873]
[1776833486166,49.7,77496.33,0.53,-0.07508,7e-05,6.11217]
[1776833488183,49.7,77487.53,0.53,-0.07566,7e-05,6.14719]
[1776833490064,49.7,77488.2,0.53,-0.07561,7e-05,6.14423]
[1776833490917,49.7,77488.35,0.53,-0.07559,7e-05,6.14337]
[1776833491870,49.7,77488.93,0.53,-0.07549,7e-05,6.13508]
[1776833491877,49.7,77488.93,0.53,-0.07549,7e-05,6.13508]
[1776833492645,49.69,77488.87,0.53,-0.07549,7e-05,6.13507]
[1776833492937,49.69,77488.87,0.53,-0.07549,7e-05,6.13507]
[1776833494262,49.69,77489.99,0.53,-0.07541,7e-05,6.13006]
[1776833494275,49.69,77489.99,0.53,-0.07541,7e-05,6.13006]
[1776833495951,49.69,77489.56,0.53,-0.07543,7e-05,6.13155]
[1776833496980,49.69,77491.63,0.53,-0.07529,7e-05,6.12296]
[1776833502278,49.68,77493.14,0.53,-0.07517,7e-05,6.11551]
[1776833505229,49.68,77494.06,0.53,-0.0751,7e-05,6.11158]
[1776833505239,49.68,77494.06,0.53,-0.0751,7e-05,6.11158]
[1776833506084,49.68,77494.25,0.53,-0.07509,7e-05,6.1106]
[1776833507077,49.68,77494.44,0.53,-0.07507,7e-05,6.10961]
[1776833507774,49.68,77496.01,0.53,-0.07496,7e-05,6.10285]
[1776833507787,49.68,77496.01,0.53,-0.07496,7e-05,6.10285]
[1776833508650,49.68,77497.13,0.53,-0.07489,7e-05,6.09835]
[1776833509109,49.68,77497.13,0.53,-0.07489,7e-05,6.09835]
[1776833510239,49.68,77496.77,0.53,-0.07491,7e-05,6.09958]
[1776833510250,49.68,77496.77,0.53,-0.07491,7e-05,6.09958]
[1776833515473,49.67,77495.28,0.53,-0.07498,7e-05,6.10427]
[1776833516124,49.67,77495.28,0.53,-0.07498,7e-05,6.10427]
[1776833516968,49.67,77495.59,0.53,-0.07496,7e-05,6.10257]
[1776833517116,49.67,77495.59,0.53,-0.07496,7e-05,6.10257]
[1776833517184,49.67,77495.59,0.53,-0.07496,7e-05,6.10257]
[1776833518471,49.67,77486.12,0.53,-0.07558,7e-05,6.1405]
[1776833518799,49.67,77486.12,0.53,-0.07558,7e-05,6.1405]
[1776833519323,49.67,77484.65,0.53,-0.07567,7e-05,6.14619]
[1776833521095,49.67,77484.65,0.53,-0.07567,7e-05,6.14591]
[1776833521103,49.67,77484.65,0.53,-0.07567,7e-05,6.14591]
[1776833521190,49.67,77484.13,0.53,-0.0757,7e-05,6.14771]
[1776833521284,49.67,77484.13,0.53,-0.0757,7e-05,6.14771]
[1776833521411,49.67,77484.13,0.53,-0.0757,7e-05,6.14742]
[1776833526251,49.66,77488.56,0.53,-0.07539,7e-05,6.12867]
[1776833527077,49.66,77487.98,0.53,-0.07542,7e-05,6.13074]
[1776833530455,49.66,77488.66,0.53,-0.07535,7e-05,6.12662]
[1776833530480,49.66,77491.85,0.53,-0.07514,7e-05,6.11376]
[1776833531351,49.66,77491.85,0.53,-0.07514,7e-05,6.11376]
[1776833535044,49.65,77497.84,0.53,-0.07473,7e-05,6.08889]
[1776833535148,49.65,77506.21,0.53,-0.07418,7e-05,6.05508]
[1776833535684,49.65,77506.21,0.53,-0.07418,7e-05,6.05508]
[1776833536167,49.65,77472.89,0.53,-0.07638,7e-05,6.18905]
[1776833536866,49.65,77454.97,0.53,-0.07759,7e-05,6.26184]
[1776833541890,49.65,77449.37,0.53,-0.07797,7e-05,6.28486]
[1776833547593,49.64,77454.24,0.53,-0.0776,7e-05,6.26261]
[1776833551282,49.64,77462.5,0.53,-0.07695,7e-05,6.22142]
[1776833551556,49.64,77462.5,0.53,-0.07695,7e-05,6.22142]
[1776833551600,49.64,77462.5,0.53,-0.07695,7e-05,6.22142]
[1776833553549,49.63,77461.29,0.53,-0.07703,7e-05,6.22592]
[1776833553635,49.63,77460.15,0.53,-0.0771,7e-05,6.23014]
[1776833558674,49.62,77459.13,0.53,-0.07713,7e-05,6.23219]
[1776833562842,49.62,77458.06,0.53,-0.07719,7e-05,6.2353]
[1776833562911,49.61,77453.11,0.53,-0.07751,7e-05,6.25462]
[1776833565502,49.61,77446.7,0.53,-0.07794,7e-05,6.28036]
[1776833566021,49.61,77446.7,0.53,-0.07794,7e-05,6.28036]
[1776833566047,49.61,77446.7,0.53,-0.07794,7e-05,6.28036]
[1776833566125,49.61,77496.33,0.53,-0.0746,7e-05,6.07866]
[1776833566547,49.61,77496.33,0.53,-0.0746,7e-05,6.07866]
[1776833566908,49.61,77496.33,0.53,-0.0746,7e-05,6.07866]
[1776833567012,49.61,77525.8,0.53,-0.07267,6e-05,5.96045]
[1776833567724,49.61,77525.8,0.53,-0.07267,6e-05,5.96045]
[1776833567750,49.61,77532.61,0.53,-0.07223,6e-05,5.93339]
[1776833569303,49.61,77523.9,0.53,-0.0728,6e-05,5.96841]
[1776833570061,49.61,77523.9,0.53,-0.0728,6e-05,5.96841]
[1776833570256,49.61,77520.0,0.53,-0.07306,6e-05,5.98395]
[1776833572774,49.61,77509.43,0.53,-0.07374,7e-05,6.02608]
[1776833577809,49.61,77507.09,0.53,-0.0739,7e-05,6.03585]
[1776833580126,49.61,77506.6,0.53,-0.07393,7e-05,6.03771]
[1776833580210,49.61,77505.93,0.53,-0.07397,7e-05,6.04019]
[1776833583277,49.61,77504.91,0.53,-0.07404,7e-05,6.04418]
[1776833583288,49.61,77504.91,0.53,-0.07404,7e-05,6.04418]
[1776833583353,49.61,77506.64,0.53,-0.07392,7e-05,6.03707]
[1776833583525,49.61,77506.64,0.53,-0.07392,7e-05,6.03707]
[1776833583561,49.61,77506.64,0.53,-0.07392,7e-05,6.03707]
[1776833583569,49.61,77506.64,0.53,-0.07392,7e-05,6.03707]
[1776833583851,49.61,77506.64,0.53,-0.07392,7e-05,6.03707]
[1776833584501,49.61,77506.64,0.53,-0.07392,7e-05,6.03707]
[1776833584508,49.61,77506.64,0.53,-0.07392,7e-05,6.03707]
[1776833584858,49.61,77514.4,0.53,-0.07341,7e-05,6.00594]
[1776833587879,49.61,77501.55,0.53,-0.07423,7e-05,6.05626]
[1776833592038,49.6,77500.5,0.53,-0.0743,7e-05,6.06009]
[1776833597157,49.6,77499.52,0.53,-0.07435,7e-05,6.06339]
[1776833602983,49.6,77494.95,0.53,-0.07463,7e-05,6.08057]
[1776833608019,49.59,77492.23,0.53,-0.0748,7e-05,6.09066]
[1776833613056,49.59,77490.63,0.53,-0.07483,7e-05,6.09055]
[1776833617153,49.59,77478.94,0.53,-0.07559,7e-05,6.1369]
[1776833620951,49.58,77476.43,0.53,-0.07575,7e-05,6.14633]
[1776833621377,49.58,77476.43,0.53,-0.07575,7e-05,6.14633]
[1776833625175,49.58,77471.55,0.53,-0.07606,7e-05,6.16497]
[1776833631183,49.57,77464.04,0.53,-0.07652,7e-05,6.19318]
[1776833636216,49.56,77463.32,0.53,-0.07655,7e-05,6.19449]
[1776833638147,49.56,77468.06,0.53,-0.07622,7e-05,6.17495]
[1776833638235,49.56,77476.52,0.53,-0.07565,7e-05,6.14039]
[1776833638955,49.56,77476.52,0.53,-0.07565,7e-05,6.14039]
[1776833639703,49.56,77477.18,0.53,-0.0756,7e-05,6.13748]
[1776833640245,49.56,77476.98,0.53,-0.07561,7e-05,6.13806]
[1776833642229,49.56,77477.58,0.53,-0.07557,7e-05,6.1354]
[1776833642268,49.56,77478.44,0.53,-0.07551,7e-05,6.1317]
[1776833646390,49.56,77471.7,0.53,-0.07595,7e-05,6.15832]
[1776833650141,49.55,77465.72,0.53,-0.07633,7e-05,6.18144]
[1776833655352,49.54,77466.54,0.53,-0.07625,7e-05,6.17634]
[1776833660387,49.54,77465.21,0.53,-0.07631,7e-05,6.18035]
[1776833662405,49.54,77456.73,0.53,-0.07688,7e-05,6.21428]
[1776833663065,49.54,77456.73,0.53,-0.07688,7e-05,6.21428]
[1776833665052,49.53,77455.73,0.53,-0.07693,7e-05,6.21769]
[1776833667999,49.53,77453.84,0.53,-0.07704,7e-05,6.22439]
[1776833670093,49.53,77453.89,0.53,-0.07703,7e-05,6.22351]
[1776833670804,49.52,77453.52,0.53,-0.07705,7e-05,6.22467]
[1776833671525,49.52,77453.8,0.53,-0.07703,7e-05,6.22353]
[1776833672312,49.52,77453.8,0.53,-0.07703,7e-05,6.22353]
[1776833674081,49.52,77455.08,0.53,-0.07687,7e-05,6.21189]
[1776833675771,49.52,77461.13,0.53,-0.07645,7e-05,6.18663]
[1776833682199,49.51,77460.0,0.53,-0.07649,7e-05,6.1889]
[1776833687576,49.5,77460.48,0.53,-0.07643,7e-05,6.1855]
[1776833692627,49.5,77453.34,0.53,-0.07689,7e-05,6.21307]
[1776833697663,49.49,77453.39,0.53,-0.07686,7e-05,6.2112]
[1776833702468,49.48,77443.0,0.53,-0.07754,7e-05,6.25192]
[1776833707732,49.48,77437.47,0.53,-0.07788,7e-05,6.27249]
[1776833712769,49.47,77441.31,0.53,-0.07759,7e-05,6.25472]
[1776833717803,49.46,77434.2,0.53,-0.07804,7e-05,6.28191]
[1776833722838,49.45,77433.89,0.53,-0.07803,7e-05,6.28106]
[1776833727873,49.44,77432.89,0.53,-0.07806,7e-05,6.28303]
[1776833733915,49.43,77435.96,0.53,-0.07775,7e-05,6.26221]
[1776833739957,49.42,77435.26,0.53,-0.07776,7e-05,6.26266]
[1776833744992,49.42,77433.35,0.53,-0.07785,7e-05,6.26844]
[1776833751034,49.41,77433.99,0.53,-0.07777,7e-05,6.26338]
[1776833757079,49.4,77436.91,0.53,-0.07753,7e-05,6.24905]
[1776833762114,49.39,77435.39,0.53,-0.0776,7e-05,6.25335]
[1776833763346,49.39,77445.51,0.53,-0.0769,7e-05,6.21116]
[1776833766242,49.38,77445.74,0.53,-0.07688,7e-05,6.20958]
[1776833766278,49.38,77445.57,0.53,-0.07688,7e-05,6.20995]
[1776833772185,49.37,77438.82,0.53,-0.07731,7e-05,6.23553]
[1776833773080,49.37,77438.82,0.53,-0.07731,7e-05,6.23553]
[1776833773192,49.37,77438.23,0.53,-0.07734,7e-05,6.23758]
[1776833778227,49.37,77438.67,0.53,-0.07728,7e-05,6.23397]
[1776833780575,49.36,77441.09,0.53,-0.07711,7e-05,6.22338]
[1776833781360,49.36,77441.09,0.53,-0.07711,7e-05,6.22338]
[1776833784731,49.36,77442.84,0.53,-0.07697,7e-05,6.21492]
[1776833785544,49.36,77442.84,0.53,-0.07697,7e-05,6.21492]
[1776833785360,49.36,77452.32,0.53,-0.07632,7e-05,6.17593]
[1776833786247,49.36,77452.32,0.53,-0.07632,7e-05,6.17593]
[1776833787324,49.36,77452.32,0.53,-0.07632,7e-05,6.17567]
[1776833787425,49.35,77453.32,0.53,-0.07624,7e-05,6.17133]
[1776833788958,49.35,77453.32,0.53,-0.07624,7e-05,6.17108]
[1776833789304,49.35,77452.38,0.53,-0.0763,7e-05,6.17466]
[1776833793027,49.35,77453.11,0.53,-0.07618,7e-05,6.16522]
[1776833793331,49.35,77452.82,0.53,-0.07619,7e-05,6.16616]
[1776833797137,49.35,77450.67,0.53,-0.07633,7e-05,6.1742]
[1776833797360,49.34,77450.19,0.53,-0.07635,7e-05,6.17592]
[1776833800382,49.34,77441.48,0.53,-0.07693,7e-05,6.21067]
[1776833805417,49.34,77441.93,0.53,-0.07688,7e-05,6.20737]
[1776833810453,49.33,77439.41,0.53,-0.07702,7e-05,6.21619]
[1776833811577,49.33,77439.41,0.53,-0.07702,7e-05,6.21619]
[1776833817346,49.32,77439.84,0.53,-0.07697,7e-05,6.21288]
[1776833822537,49.32,77441.39,0.53,-0.07683,7e-05,6.20441]
[1776833827572,49.31,77437.65,0.53,-0.07706,7e-05,6.21811]
[1776833829586,49.31,77445.78,0.53,-0.07649,7e-05,6.18421]
[1776833830594,49.31,77445.78,0.53,-0.07649,7e-05,6.18421]
[1776833836136,49.3,77450.57,0.53,-0.07615,7e-05,6.16322]
[1776833836448,49.3,77452.18,0.53,-0.07603,7e-05,6.15615]
[1776833842481,49.29,77454.84,0.53,-0.07584,7e-05,6.14434]
[1776833842529,49.29,77454.47,0.53,-0.07585,7e-05,6.14535]
[1776833848529,49.29,77454.45,0.53,-0.07584,7e-05,6.14464]
[1776833848588,49.29,77456.09,0.53,-0.07572,7e-05,6.13716]
[1776833850142,49.29,77456.09,0.53,-0.07572,7e-05,6.13716]
[1776833850188,49.28,77462.96,0.53,-0.07525,7e-05,6.1087]
[1776833851061,49.28,77462.96,0.53,-0.07525,7e-05,6.1087]
[1776833851163,49.28,77464.25,0.53,-0.0751,7e-05,6.09754]
[1776833856215,49.28,77465.41,0.53,-0.07501,7e-05,6.09217]
[1776833863470,49.27,77467.52,0.53,-0.07484,7e-05,6.08165]
[1776833868862,49.27,77469.33,0.53,-0.0747,7e-05,6.07325]
[1776833873897,49.26,77468.71,0.53,-0.07472,7e-05,6.07468]
[1776833878932,49.26,77472.42,0.53,-0.07446,7e-05,6.05866]
[1776833883967,49.26,77473.94,0.53,-0.07434,7e-05,6.05157]
[1776833889002,49.25,77474.1,0.53,-0.07432,7e-05,6.05001]
[1776833894038,49.25,77467.17,0.53,-0.07476,7e-05,6.07716]
[1776833899074,49.24,77466.82,0.53,-0.07477,7e-05,6.07745]
[1776833904108,49.24,77471.58,0.53,-0.07444,7e-05,6.05713]
[1776833909144,49.24,77469.08,0.53,-0.07459,7e-05,6.06633]
[1776833911257,49.24,77467.1,0.53,-0.07472,7e-05,6.07416]
[1776833911265,49.23,77460.66,0.53,-0.07508,7e-05,6.09414]
[1776833916806,49.23,77462.51,0.53,-0.07494,7e-05,6.08568]
[1776833917200,49.23,77462.9,0.53,-0.07491,7e-05,6.08387]
[1776833917852,49.23,77462.9,0.53,-0.07491,7e-05,6.08387]
[1776833918207,49.23,77463.15,0.53,-0.07489,7e-05,6.08263]
[1776833923242,49.22,77469.38,0.53,-0.07445,7e-05,6.05617]
[1776833926131,49.22,77469.6,0.53,-0.07444,7e-05,6.05509]
[1776833926263,49.22,77469.52,0.53,-0.07444,7e-05,6.05504]
[1776833928003,49.22,77470.55,0.53,-0.07436,7e-05,6.05069]
[1776833930020,49.22,77467.83,0.53,-0.07454,7e-05,6.06151]
[1776833931117,49.22,77468.18,0.53,-0.07451,7e-05,6.0597]
[1776833931298,49.22,77466.26,0.53,-0.07464,7e-05,6.06728]
[1776833934288,49.22,77462.35,0.53,-0.07489,7e-05,6.08271]
[1776833939354,49.21,77460.15,0.53,-0.07502,7e-05,6.0903]
[1776833946135,49.21,77465.85,0.53,-0.07462,7e-05,6.06613]
[1776833946182,49.21,77465.85,0.53,-0.07462,7e-05,6.06594]
[1776833951438,49.2,77462.51,0.53,-0.07482,7e-05,6.07834]
[1776833956516,49.2,77460.41,0.53,-0.07494,7e-05,6.08581]
[1776833961552,49.19,77463.71,0.53,-0.07471,7e-05,6.0714]
[1776833966587,49.19,77464.38,0.53,-0.07465,7e-05,6.06773]
[1776833972629,49.18,77465.72,0.53,-0.07448,7e-05,6.05548]
[1776833975232,49.18,77468.13,0.53,-0.07431,7e-05,6.04536]
[1776833975650,49.18,77470.49,0.53,-0.07415,7e-05,6.03563]
[1776833980685,49.18,77475.98,0.53,-0.07378,7e-05,6.01281]
[1776833981580,49.18,77475.98,0.53,-0.07378,7e-05,6.01281]
[1776833986726,49.18,77473.84,0.53,-0.07391,7e-05,6.02076]
[1776833991762,49.17,77469.09,0.53,-0.07421,7e-05,6.03925]
[1776833993264,49.17,77468.99,0.53,-0.07422,7e-05,6.0395]
[1776833997749,49.17,77468.4,0.53,-0.07425,7e-05,6.04142]
[1776833998474,49.17,77469.05,0.53,-0.0742,7e-05,6.03862]
[1776833998593,49.17,77470.82,0.53,-0.07408,7e-05,6.03131]
[1776833998870,49.17,77470.82,0.53,-0.07408,7e-05,6.03131]
[1776833999436,49.17,77514.58,0.53,-0.07122,6e-05,5.85532]
[1776834000175,49.17,77514.58,0.53,-0.07122,6e-05,5.85532]
[1776834000416,49.17,77514.58,0.53,-0.07122,6e-05,5.85532]
[1776834000599,49.17,77514.58,0.53,-0.07122,6e-05,5.85532]
[1776834000964,49.17,77520.8,0.53,-0.07082,6e-05,5.83057]
[1776834001230,49.17,77520.8,0.53,-0.07082,6e-05,5.83057]
[1776834001431,49.17,77525.59,0.53,-0.07052,6e-05,5.81169]
[1776834001845,49.17,77525.59,0.53,-0.07052,6e-05,5.81169]
[1776834001851,49.17,77529.11,0.53,-0.07029,6e-05,5.7976]
[1776834004472,49.17,77537.91,0.53,-0.06973,6e-05,5.76262]
[1776834005647,49.17,77537.91,0.53,-0.06973,6e-05,5.76262]
[1776834005924,49.17,77537.15,0.53,-0.06978,6e-05,5.76555]
[1776834005977,49.17,77536.09,0.53,-0.06984,6e-05,5.76974]
[1776834007608,49.17,77536.09,0.53,-0.06984,6e-05,5.76974]
[1776834007979,49.17,77536.88,0.53,-0.06979,6e-05,5.76658]
[1776834008030,49.17,77536.88,0.53,-0.06979,6e-05,5.76658]
[1776834008243,49.17,77526.55,0.53,-0.07045,6e-05,5.80744]
[1776834010273,49.17,77525.93,0.53,-0.07049,6e-05,5.80986]
[1776834010285,49.17,77525.93,0.53,-0.07049,6e-05,5.80986]
[1776834010336,49.17,77514.31,0.53,-0.07123,6e-05,5.85595]
[1776834014441,49.17,77513.07,0.53,-0.0713,6e-05,5.86039]
[1776834014447,49.17,77513.07,0.53,-0.0713,6e-05,5.86039]
[1776834014499,49.17,77509.16,0.53,-0.07156,6e-05,5.87613]
[1776834015941,49.17,77499.2,0.53,-0.07221,6e-05,5.9162]
[1776834017955,49.17,77490.84,0.53,-0.07275,7e-05,5.94982]
[1776834022990,49.17,77485.54,0.53,-0.0731,7e-05,5.97106]
[1776834028024,49.17,77489.73,0.53,-0.07282,7e-05,5.95414]
[1776834030296,49.17,77490.16,0.53,-0.07279,7e-05,5.9524]
[1776834030353,49.17,77490.16,0.53,-0.07279,7e-05,5.9524]
[1776834032925,49.17,77489.37,0.53,-0.07278,7e-05,5.94989]
[1776834034697,49.17,77477.87,0.53,-0.07354,7e-05,5.99616]
[1776834040108,49.16,77479.19,0.53,-0.07344,7e-05,5.99031]
[1776834046151,49.16,77485.05,0.53,-0.07305,7e-05,5.9662]
[1776834049526,49.16,77492.2,0.53,-0.07258,7e-05,5.93733]
[1776834051599,49.16,77493.02,0.53,-0.07253,7e-05,5.934]
[1776834057229,49.16,77483.76,0.53,-0.07313,7e-05,5.97104]
[1776834062263,49.16,77483.5,0.53,-0.07314,7e-05,5.97172]
[1776834064278,49.16,77475.01,0.53,-0.0737,7e-05,6.00574]
[1776834069312,49.16,77474.36,0.53,-0.07373,7e-05,6.00776]
[1776834074347,49.15,77476.28,0.53,-0.07359,7e-05,5.99944]
[1776834079383,49.15,77476.28,0.53,-0.07358,7e-05,5.99889]
[1776834084419,49.15,77475.51,0.53,-0.07363,7e-05,6.00143]
[1776834089401,49.15,77473.87,0.53,-0.07373,7e-05,6.0076]
[1776834090353,49.15,77469.32,0.53,-0.07403,7e-05,6.02588]
[1776834092113,49.15,77468.39,0.53,-0.07402,7e-05,6.02371]
[1776834093898,49.15,77466.82,0.53,-0.07412,7e-05,6.02968]
[1776834099523,49.14,77458.09,0.53,-0.07469,7e-05,6.06443]
[1776834103571,49.14,77456.88,0.53,-0.07476,7e-05,6.06883]
[1776834108139,49.14,77455.93,0.53,-0.07481,7e-05,6.07183]
[1776834109388,49.14,77456.0,0.53,-0.07481,7e-05,6.07137]
[1776834115635,49.13,77448.02,0.53,-0.07532,7e-05,6.10235]
[1776834118087,49.13,77447.42,0.53,-0.07535,7e-05,6.10432]
[1776834120807,49.13,77447.62,0.53,-0.07533,7e-05,6.10303]
[1776834124041,49.12,77448.76,0.53,-0.07523,7e-05,6.09718]
[1776834124499,49.12,77448.76,0.53,-0.07523,7e-05,6.09718]
[1776834124700,49.12,77448.76,0.53,-0.07523,7e-05,6.09718]
[1776834129734,49.12,77449.4,0.53,-0.07517,7e-05,6.0934]
[1776834134769,49.11,77460.51,0.53,-0.07441,7e-05,6.04715]
[1776834140818,49.11,77462.17,0.53,-0.07429,7e-05,6.03953]
[1776834145850,49.11,77457.37,0.53,-0.07459,7e-05,6.05825]
[1776834150885,49.1,77454.35,0.53,-0.07478,7e-05,6.06988]
[1776834155923,49.1,77451.72,0.53,-0.07489,7e-05,6.07414]
[1776834160956,49.1,77444.51,0.53,-0.07536,7e-05,6.1026]
[1776834165991,49.09,77448.23,0.53,-0.07509,7e-05,6.08646]
[1776834174047,49.09,77449.89,0.53,-0.07495,7e-05,6.07821]
[1776834179082,49.08,77451.83,0.53,-0.07481,7e-05,6.06942]
[1776834185769,49.08,77452.25,0.53,-0.07477,7e-05,6.06668]
[1776834191167,49.08,77452.48,0.53,-0.07473,7e-05,6.06474]
[1776834196203,49.07,77453.2,0.53,-0.07467,7e-05,6.06098]
[1776834201414,49.07,77454.37,0.53,-0.07458,7e-05,6.05558]
[1776834201423,49.07,77454.54,0.53,-0.07457,7e-05,6.05474]
[1776834203251,49.07,77463.03,0.53,-0.074,7e-05,6.01996]
[1776834208286,49.07,77467.07,0.53,-0.07373,7e-05,6.00327]
[1776834211367,49.07,77456.4,0.53,-0.07437,7e-05,6.04067]
[1776834217351,49.06,77458.4,0.53,-0.07423,7e-05,6.03198]
[1776834222386,49.06,77460.4,0.53,-0.07409,7e-05,6.02339]
[1776834225074,49.06,77463.71,0.53,-0.07386,7e-05,6.00979]
[1776834230917,49.06,77466.79,0.53,-0.07366,7e-05,5.99707]
[1776834231755,49.06,77466.97,0.53,-0.07364,7e-05,5.99627]
[1776834232904,49.06,77466.08,0.53,-0.0737,7e-05,5.99987]
[1776834238499,49.06,77466.15,0.53,-0.0737,7e-05,5.99945]
[1776834243533,49.06,77461.0,0.53,-0.07404,7e-05,6.02023]
[1776834245172,49.06,77458.81,0.53,-0.07418,7e-05,6.02909]
[1776834246695,49.06,77456.33,0.53,-0.07435,7e-05,6.03912]
[1776834252596,49.06,77460.21,0.53,-0.07408,7e-05,6.02315]
[1776834257631,49.06,77457.99,0.53,-0.07423,7e-05,6.03205]
[1776834262507,49.06,77456.17,0.53,-0.07435,7e-05,6.03933]
[1776834264048,49.06,77455.45,0.53,-0.0744,7e-05,6.04223]
[1776834267707,49.06,77463.44,0.53,-0.07386,7e-05,6.00962]
[1776834272474,49.06,77469.71,0.53,-0.07339,7e-05,5.97871]
[1776834272742,49.06,77470.25,0.53,-0.07335,7e-05,5.97657]
[1776834277776,49.06,77474.64,0.53,-0.07307,7e-05,5.95908]
[1776834281076,49.06,77492.93,0.53,-0.07187,7e-05,5.88572]
[1776834281086,49.06,77492.93,0.53,-0.07187,7e-05,5.88572]
[1776834282058,49.06,77492.93,0.53,-0.07187,7e-05,5.88572]
[1776834281995,49.06,77490.32,0.53,-0.07205,7e-05,5.89649]
[1776834282786,49.06,77490.32,0.53,-0.07205,7e-05,5.89649]
[1776834282856,49.06,77488.93,0.53,-0.07214,7e-05,5.90207]
[1776834288859,49.06,77483.08,0.53,-0.07253,7e-05,5.92643]
[1776834290962,49.06,77482.42,0.53,-0.07258,7e-05,5.92921]
[1776834290965,49.06,77473.41,0.53,-0.07317,7e-05,5.96564]
[1776834296552,49.07,77477.21,0.53,-0.07293,7e-05,5.95073]
[1776834301953,49.07,77477.83,0.53,-0.07289,7e-05,5.94858]
[1776834303967,49.07,77496.73,0.53,-0.07166,6e-05,5.87287]
[1776834304231,49.07,77496.73,0.53,-0.07166,6e-05,5.87287]
[1776834304974,49.07,77496.61,0.53,-0.07167,6e-05,5.87352]
[1776834308055,49.07,77497.25,0.53,-0.07164,6e-05,5.87129]
[1776834310010,49.07,77507.08,0.53,-0.07101,6e-05,5.83237]
[1776834310895,49.07,77507.08,0.53,-0.07101,6e-05,5.83237]
[1776834311019,49.07,77507.17,0.53,-0.07101,6e-05,5.83242]
[1776834311149,49.07,77507.17,0.53,-0.07101,6e-05,5.83242]
[1776834312023,49.07,77512.67,0.53,-0.07065,6e-05,5.81043]
[1776834312940,49.07,77512.67,0.53,-0.07065,6e-05,5.81043]
[1776834313249,49.07,77513.68,0.53,-0.07059,6e-05,5.80636]
[1776834313944,49.07,77513.68,0.53,-0.07059,6e-05,5.80636]
[1776834314038,49.07,77513.01,0.53,-0.07063,6e-05,5.80899]
[1776834314238,49.07,77513.01,0.53,-0.07063,6e-05,5.80899]
[1776834315046,49.07,77512.92,0.53,-0.07064,6e-05,5.80931]
[1776834316054,49.07,77513.71,0.53,-0.07058,6e-05,5.80613]
[1776834320792,49.07,77509.75,0.53,-0.07084,6e-05,5.82176]
[1776834321298,49.07,77508.92,0.53,-0.07089,6e-05,5.82502]
[1776834322097,49.07,77502.07,0.53,-0.07133,6e-05,5.8523]
[1776834322741,49.07,77502.07,0.53,-0.07133,6e-05,5.8523]
[1776834323104,49.07,77490.48,0.53,-0.07209,7e-05,5.89891]
[1776834323335,49.07,77490.48,0.53,-0.07209,7e-05,5.89891]
[1776834324762,49.07,77490.55,0.53,-0.07208,7e-05,5.89879]
[1776834325118,49.07,77492.07,0.53,-0.07199,7e-05,5.89285]
[1776834325232,49.07,77492.07,0.53,-0.07199,7e-05,5.89285]
[1776834326124,49.07,77492.18,0.53,-0.07198,7e-05,5.89256]
[1776834326139,49.07,77492.18,0.53,-0.07198,7e-05,5.89256]
[1776834326231,49.07,77492.13,0.53,-0.07199,7e-05,5.89276]
[1776834328385,49.07,77492.13,0.53,-0.07199,7e-05,5.89292]
[1776834328497,49.07,77492.13,0.53,-0.07199,7e-05,5.89292]
[1776834329266,49.08,77490.12,0.53,-0.07212,7e-05,5.90129]
[1776834329417,49.08,77490.12,0.53,-0.07212,7e-05,5.90129]
[1776834329470,49.08,77486.93,0.53,-0.07233,7e-05,5.9141]
[1776834335189,49.08,77488.66,0.53,-0.07217,7e-05,5.90228]
[1776834340946,49.08,77488.86,0.53,-0.07217,7e-05,5.90199]
[1776834340957,49.08,77488.83,0.53,-0.07217,7e-05,5.90223]
[1776834346928,49.08,77484.11,0.53,-0.07249,7e-05,5.92178]
[1776834352308,49.09,77481.11,0.53,-0.07269,7e-05,5.93424]
[1776834357343,49.09,77478.85,0.53,-0.07284,7e-05,5.94359]
[1776834360928,49.09,77470.16,0.53,-0.07342,7e-05,5.97869]
[1776834367073,49.09,77471.54,0.53,-0.07332,7e-05,5.97285]
[1776834372448,49.08,77467.75,0.53,-0.07357,7e-05,5.98794]
[1776834377484,49.08,77459.99,0.53,-0.07408,7e-05,6.01907]
[1776834382521,49.08,77457.73,0.53,-0.07422,7e-05,6.02785]
[1776834383801,49.08,77457.73,0.53,-0.07422,7e-05,6.02785]
[1776834383866,49.08,77470.14,0.53,-0.0734,7e-05,5.97754]
[1776834389568,49.08,77474.84,0.53,-0.07309,7e-05,5.95858]
[1776834394636,49.08,77476.99,0.53,-0.07289,7e-05,5.94431]
[1776834394707,49.08,77476.12,0.53,-0.07294,7e-05,5.94783]
[1776834397754,49.08,77467.11,0.53,-0.07354,7e-05,5.9842]
[1776834399641,49.08,77458.22,0.53,-0.07413,7e-05,6.02009]
[1776834401653,49.08,77468.42,0.53,-0.07345,7e-05,5.97861]
[1776834404674,49.08,77477.01,0.53,-0.07288,7e-05,5.94387]
[1776834409708,49.08,77479.1,0.53,-0.07274,7e-05,5.93545]
[1776834414744,49.08,77475.9,0.53,-0.07295,7e-05,5.94817]
[1776834419780,49.08,77471.04,0.53,-0.07327,7e-05,5.96753]
[1776834423806,49.08,77460.52,0.53,-0.07396,7e-05,6.00986]
[1776834428845,49.08,77454.59,0.53,-0.07434,7e-05,6.03328]
[1776834434113,49.07,77456.38,0.53,-0.07422,7e-05,6.02548]
[1776834434203,49.07,77458.3,0.53,-0.07409,7e-05,6.01774]
[1776834434832,49.07,77458.3,0.53,-0.07409,7e-05,6.01774]
[1776834435017,49.07,77466.03,0.53,-0.07358,7e-05,5.98644]
[1776834436843,49.07,77466.03,0.53,-0.07358,7e-05,5.98662]
[1776834437914,49.08,77481.98,0.53,-0.07254,7e-05,5.92316]
[1776834442153,49.08,77481.04,0.53,-0.07262,7e-05,5.92796]
[1776834443608,49.08,77480.43,0.53,-0.07267,7e-05,5.93098]
[1776834449998,49.09,77486.91,0.53,-0.07228,7e-05,5.90694]
[1776834453650,49.1,77484.28,0.53,-0.0724,7e-05,5.91276]
[1776834454265,49.1,77483.33,0.53,-0.07247,7e-05,5.91689]
[1776834456153,49.1,77482.8,0.53,-0.07251,7e-05,5.91932]
[1776834458768,49.1,77482.74,0.53,-0.07253,7e-05,5.92049]
[1776834464259,49.11,77482.88,0.53,-0.07254,7e-05,5.92145]
[1776834464265,49.11,77482.88,0.53,-0.07254,7e-05,5.92145]
[1776834473308,49.12,77487.61,0.53,-0.07228,7e-05,5.90569]
[1776834476693,49.12,77487.86,0.53,-0.07228,7e-05,5.90527]
[1776834480975,49.13,77491.21,0.53,-0.07208,7e-05,5.89334]
[1776834482756,49.13,77490.41,0.53,-0.07215,7e-05,5.89715]
[1776834483435,49.13,77490.75,0.53,-0.07213,7e-05,5.89609]
[1776834484937,49.13,77490.95,0.53,-0.07212,7e-05,5.89559]
[1776834484976,49.13,77490.95,0.53,-0.07212,7e-05,5.89559]
[1776834487271,49.14,77514.56,0.53,-0.07061,6e-05,5.8021]
[1776834492302,49.14,77513.28,0.53,-0.07071,6e-05,5.80878]
[1776834497986,49.15,77515.73,0.53,-0.07058,6e-05,5.80036]
[1776834503377,49.16,77516.47,0.53,-0.07056,6e-05,5.79937]
[1776834508412,49.16,77515.58,0.53,-0.07064,6e-05,5.80452]
[1776834513449,49.17,77519.28,0.53,-0.07037,6e-05,5.78586]
[1776834518483,49.18,77518.33,0.53,-0.07046,6e-05,5.79132]
[1776834523517,49.18,77520.77,0.53,-0.07033,6e-05,5.78336]
[1776834529254,49.19,77517.62,0.53,-0.07055,6e-05,5.79723]
[1776834529312,49.19,77517.62,0.53,-0.07055,6e-05,5.79723]
[1776834529457,49.19,77517.62,0.53,-0.07055,6e-05,5.79723]
[1776834529789,49.19,77517.62,0.53,-0.07055,6e-05,5.79723]
[1776834530253,49.19,77517.62,0.53,-0.07055,6e-05,5.79723]
[1776834530331,49.19,77530.71,0.53,-0.06972,6e-05,5.74568]
[1776834531574,49.19,77540.01,0.53,-0.06914,6e-05,5.70961]
[1776834535604,49.2,77548.61,0.53,-0.06863,6e-05,5.67748]
[1776834540636,49.21,77551.34,0.53,-0.0685,6e-05,5.66909]
[1776834545352,49.21,77549.84,0.53,-0.06861,6e-05,5.67636]
[1776834545673,49.22,77550.72,0.53,-0.06857,6e-05,5.67383]
[1776834547779,49.22,77555.47,0.53,-0.06828,6e-05,5.65571]
[1776834548357,49.22,77562.47,0.53,-0.06786,6e-05,5.62938]
[1776834549624,49.22,77562.47,0.53,-0.06786,6e-05,5.62938]
[1776834550296,49.22,77562.47,0.53,-0.06786,6e-05,5.62938]
[1776834550350,49.22,77562.47,0.53,-0.06786,6e-05,5.62938]
[1776834552013,49.22,77564.91,0.53,-0.06772,6e-05,5.62023]
[1776834552299,49.22,77564.91,0.53,-0.06772,6e-05,5.62023]
[1776834552114,49.23,77569.73,0.53,-0.06743,6e-05,5.60202]
[1776834554352,49.23,77569.73,0.53,-0.06744,6e-05,5.6026]
[1776834559773,49.24,77564.22,0.53,-0.06784,6e-05,5.62802]
[1776834565284,49.25,77564.11,0.53,-0.06788,6e-05,5.63057]
[1776834570851,49.27,77564.6,0.53,-0.06791,6e-05,5.63234]
[1776834575886,49.28,77562.06,0.53,-0.06805,6e-05,5.63934]
[1776834577901,49.28,77552.44,0.53,-0.06866,6e-05,5.67795]
[1776834580875,49.29,77548.39,0.53,-0.06893,6e-05,5.69474]
[1776834580972,49.29,77550.15,0.53,-0.06883,6e-05,5.68829]
[1776834586962,49.3,77547.03,0.53,-0.06906,6e-05,5.70324]
[1776834593005,49.31,77542.68,0.53,-0.06938,6e-05,5.72293]
[1776834598042,49.32,77538.35,0.53,-0.06968,6e-05,5.74203]
[1776834600467,49.32,77532.93,0.53,-0.07004,6e-05,5.76417]
[1776834600965,49.32,77532.93,0.53,-0.07004,6e-05,5.76417]
[1776834601152,49.32,77532.93,0.53,-0.07004,6e-05,5.76417]
[1776834603010,49.32,77529.64,0.53,-0.07026,6e-05,5.7779]
[1776834603077,49.32,77529.65,0.53,-0.07027,6e-05,5.7782]
[1776834604955,49.33,77530.54,0.53,-0.07021,6e-05,5.77502]
[1776834605253,49.33,77530.54,0.53,-0.07021,6e-05,5.77502]
[1776834605354,49.33,77531.59,0.53,-0.07016,6e-05,5.77154]
[1776834608994,49.33,77531.11,0.53,-0.0702,6e-05,5.77411]
[1776834609116,49.33,77531.09,0.53,-0.07021,6e-05,5.77452]
[1776834610312,49.33,77531.09,0.53,-0.07021,6e-05,5.77452]
[1776834610344,49.34,77530.54,0.53,-0.07025,6e-05,5.77734]
[1776834612139,49.34,77543.11,0.53,-0.06946,6e-05,5.72815]
[1776834614355,49.34,77547.2,0.53,-0.06921,6e-05,5.71249]
[1776834615926,49.34,77537.88,0.53,-0.06981,6e-05,5.74997]
[1776834616961,49.34,77537.88,0.53,-0.06982,6e-05,5.75035]
[1776834620149,49.35,77540.72,0.53,-0.06966,6e-05,5.7405]
[1776834621799,49.35,77536.59,0.53,-0.06993,6e-05,5.75767]
[1776834623273,49.35,77533.75,0.53,-0.07012,6e-05,5.7693]
[1776834624274,49.36,77533.57,0.53,-0.07014,6e-05,5.77042]
[1776834625972,49.36,77526.9,0.53,-0.07058,6e-05,5.79759]
[1776834626684,49.36,77527.23,0.53,-0.07056,6e-05,5.79669]
[1776834627244,49.36,77525.42,0.53,-0.07068,6e-05,5.80421]
[1776834632279,49.37,77527.48,0.53,-0.07051,6e-05,5.79187]
[1776834637314,49.37,77528.73,0.53,-0.07046,6e-05,5.78835]
[1776834638333,49.37,77528.73,0.53,-0.07046,6e-05,5.78835]
[1776834638399,49.38,77528.67,0.53,-0.07047,6e-05,5.78924]
[1776834640228,49.38,77528.67,0.53,-0.07047,6e-05,5.78924]
[1776834640329,49.38,77528.8,0.53,-0.07047,6e-05,5.78902]
[1776834641041,49.38,77528.8,0.53,-0.07047,6e-05,5.78902]
[1776834641342,49.38,77528.8,0.53,-0.07047,6e-05,5.78931]
[1776834641511,49.38,77528.8,0.53,-0.07047,6e-05,5.78931]
[1776834642088,49.38,77528.8,0.53,-0.07047,6e-05,5.78931]
[1776834645176,49.38,77529.18,0.53,-0.07045,6e-05,5.7881]
[1776834645238,49.38,77529.18,0.53,-0.07047,6e-05,5.78898]
[1776834650405,49.39,77529.13,0.53,-0.0705,6e-05,5.79116]
[1776834653099,49.39,77529.21,0.53,-0.07051,6e-05,5.79149]
[1776834653426,49.39,77529.05,0.53,-0.07052,6e-05,5.79241]
[1776834658462,49.4,77527.88,0.53,-0.07062,6e-05,5.79863]
[1776834663497,49.41,77531.59,0.53,-0.0704,6e-05,5.78533]
[1776834669201,49.41,77527.45,0.53,-0.07069,6e-05,5.80299]
[1776834674579,49.42,77532.72,0.53,-0.07038,6e-05,5.7837]
[1776834679616,49.42,77540.11,0.53,-0.06993,6e-05,5.75612]
[1776834684651,49.43,77539.45,0.53,-0.07,6e-05,5.76025]
[1776834689686,49.44,77539.5,0.53,-0.07002,6e-05,5.7615]
[1776834694721,49.44,77536.0,0.53,-0.0702,6e-05,5.77114]
[1776834698025,49.44,77536.17,0.53,-0.0702,6e-05,5.77101]
[1776834698080,49.45,77535.09,0.53,-0.07027,6e-05,5.77554]
[1776834700974,49.45,77530.54,0.53,-0.07057,6e-05,5.794]
[1776834701578,49.45,77530.54,0.53,-0.07057,6e-05,5.794]
[1776834700985,49.45,77526.66,0.53,-0.07083,6e-05,5.80977]
[1776834701770,49.45,77526.66,0.53,-0.07083,6e-05,5.80977]
[1776834706919,49.45,77523.15,0.53,-0.07106,6e-05,5.82448]
[1776834716252,49.46,77517.49,0.53,-0.07144,6e-05,5.84776]
[1776834720731,49.46,77520.17,0.53,-0.0713,6e-05,5.83888]
[1776834720904,49.46,77520.32,0.53,-0.07129,6e-05,5.83844]
[1776834722917,49.46,77531.1,0.53,-0.07061,6e-05,5.79616]
[1776834724983,49.47,77532.49,0.53,-0.07052,6e-05,5.7909]
[1776834730974,49.47,77533.61,0.53,-0.07047,6e-05,5.78803]
[1776834732372,49.47,77533.61,0.53,-0.07047,6e-05,5.78803]
[1776834735060,49.48,77532.1,0.53,-0.07058,6e-05,5.7949]
[1776834741451,49.48,77533.62,0.53,-0.07052,6e-05,5.79067]
[1776834744907,49.49,77531.41,0.53,-0.07068,6e-05,5.80062]
[1776834750109,49.49,77529.67,0.53,-0.07081,6e-05,5.80918]
[1776834755144,49.5,77529.31,0.53,-0.0708,6e-05,5.80638]
[1776834756263,49.5,77538.88,0.53,-0.07019,6e-05,5.76896]
[1776834758070,49.5,77538.88,0.53,-0.0702,6e-05,5.76925]
[1776834760438,49.51,77538.58,0.53,-0.07023,6e-05,5.77111]
[1776834766222,49.51,77541.84,0.53,-0.07005,6e-05,5.76022]
[1776834770251,49.52,77553.36,0.53,-0.06934,6e-05,5.71618]
[1776834776293,49.53,77549.98,0.53,-0.06959,6e-05,5.73143]
[1776834781329,49.53,77549.26,0.53,-0.06966,6e-05,5.73589]
[1776834786368,49.54,77549.16,0.53,-0.06969,6e-05,5.73791]
[1776834791402,49.55,77558.6,0.53,-0.06913,6e-05,5.70267]
[1776834796439,49.55,77558.64,0.53,-0.06915,6e-05,5.70398]
[1776834799142,49.55,77558.76,0.53,-0.06914,6e-05,5.70353]
[1776834800377,49.55,77559.24,0.53,-0.06911,6e-05,5.70166]
[1776834800466,49.55,77570.24,0.53,-0.06842,6e-05,5.65881]
[1776834801220,49.55,77570.24,0.53,-0.06842,6e-05,5.65881]
[1776834801263,49.55,77570.24,0.53,-0.06842,6e-05,5.65881]
[1776834804430,49.55,77574.17,0.53,-0.06819,6e-05,5.64392]
[1776834804465,49.55,77574.17,0.53,-0.06819,6e-05,5.64392]
[1776834804595,49.55,77574.17,0.53,-0.06819,6e-05,5.64392]
[1776834806475,49.55,77574.05,0.53,-0.0682,6e-05,5.64458]
[1776834810515,49.56,77572.78,0.53,-0.06828,6e-05,5.64989]
[1776834810547,49.56,77573.16,0.53,-0.06826,6e-05,5.64842]
[1776834815582,49.56,77576.15,0.53,-0.06802,6e-05,5.63186]
[1776834820617,49.56,77575.56,0.53,-0.06807,6e-05,5.63479]
[1776834825261,49.56,77569.49,0.53,-0.06845,6e-05,5.65882]
[1776834825652,49.56,77569.53,0.53,-0.06845,6e-05,5.65876]
[1776834826765,49.56,77565.56,0.53,-0.0687,6e-05,5.67429]
[1776834827093,49.56,77565.56,0.53,-0.0687,6e-05,5.67429]
[1776834827667,49.56,77563.47,0.53,-0.06883,6e-05,5.6825]
[1776834828647,49.56,77563.47,0.53,-0.06883,6e-05,5.6825]
[1776834828673,49.57,77563.81,0.53,-0.06882,6e-05,5.68158]
[1776834829387,49.57,77563.81,0.53,-0.06882,6e-05,5.68158]
[1776834829680,49.57,77560.77,0.53,-0.06901,6e-05,5.69384]
[1776834834715,49.57,77561.44,0.53,-0.069,6e-05,5.69315]
[1776834836004,49.58,77561.88,0.53,-0.06898,6e-05,5.69182]
[1776834836729,49.58,77563.21,0.53,-0.0689,6e-05,5.68701]
[1776834836940,49.58,77563.21,0.53,-0.0689,6e-05,5.68701]
[1776834837738,49.58,77563.58,0.53,-0.06888,6e-05,5.68596]
[1776834838662,49.58,77563.58,0.53,-0.06888,6e-05,5.68596]
[1776834838743,49.58,77563.32,0.53,-0.06891,6e-05,5.68736]
[1776834839464,49.58,77563.32,0.53,-0.06891,6e-05,5.68736]
[1776834839562,49.58,77564.13,0.53,-0.06886,6e-05,5.68459]
[1776834840186,49.58,77564.13,0.53,-0.06886,6e-05,5.68459]
[1776834840205,49.58,77566.0,0.53,-0.06875,6e-05,5.67731]
[1776834841132,49.58,77566.0,0.53,-0.06875,6e-05,5.67731]
[1776834841453,49.58,77564.01,0.53,-0.06888,6e-05,5.68545]
[1776834844332,49.59,77560.09,0.53,-0.06913,6e-05,5.70152]
[1776834844371,49.59,77560.14,0.53,-0.06914,6e-05,5.70169]
[1776834846921,49.59,77560.14,0.53,-0.06914,6e-05,5.70205]
[1776834847021,49.59,77560.32,0.53,-0.06913,6e-05,5.70134]
[1776834852029,49.59,77558.32,0.53,-0.06925,6e-05,5.70909]
[1776834857879,49.59,77555.8,0.53,-0.06942,6e-05,5.71913]
[1776834864926,49.6,77556.05,0.53,-0.06942,6e-05,5.71962]
[1776834869297,49.6,77553.57,0.53,-0.06959,6e-05,5.72986]
[1776834870450,49.6,77552.49,0.53,-0.06966,6e-05,5.73438]
[1776834873626,49.6,77553.04,0.53,-0.06958,6e-05,5.72747]
[1776834873727,49.61,77553.24,0.53,-0.06958,6e-05,5.72726]
[1776834879465,49.61,77554.29,0.53,-0.06953,6e-05,5.72432]
[1776834882133,49.61,77548.98,0.53,-0.06988,6e-05,5.74599]
[1776834884231,49.62,77545.27,0.53,-0.07012,6e-05,5.761]
[1776834884332,49.62,77550.9,0.53,-0.06977,6e-05,5.73919]
[1776834887489,49.62,77550.53,0.53,-0.0698,6e-05,5.74119]
[1776834887590,49.62,77545.95,0.53,-0.07009,6e-05,5.75941]
[1776834893122,49.63,77542.28,0.53,-0.07035,6e-05,5.77535]
[1776834898631,49.63,77537.38,0.53,-0.07067,6e-05,5.79556]
[1776834899202,49.63,77537.18,0.53,-0.07069,6e-05,5.79679]
[1776834899270,49.63,77533.58,0.53,-0.07092,6e-05,5.81096]
[1776834900065,49.63,77533.58,0.53,-0.07092,6e-05,5.81096]
[1776834900175,49.63,77533.58,0.53,-0.07093,6e-05,5.81118]
[1776834905208,49.64,77533.35,0.53,-0.07096,6e-05,5.81309]
[1776834910243,49.64,77536.75,0.53,-0.07076,6e-05,5.80072]
[1776834915280,49.65,77536.83,0.53,-0.07077,6e-05,5.80153]
[1776834919306,49.65,77527.3,0.53,-0.07139,6e-05,5.83999]
[1776834924342,49.65,77526.87,0.53,-0.07143,6e-05,5.84251]
[1776834930385,49.66,77525.1,0.53,-0.07156,6e-05,5.85051]
[1776834932397,49.66,77532.25,0.53,-0.07105,6e-05,5.81699]
[1776834937433,49.66,77533.88,0.53,-0.07096,6e-05,5.81163]
[1776834942468,49.67,77533.03,0.53,-0.07103,6e-05,5.81607]
[1776834947502,49.67,77533.54,0.53,-0.07102,6e-05,5.81512]
[1776834953548,49.68,77533.12,0.53,-0.07107,6e-05,5.81803]
[1776834957576,49.68,77525.12,0.53,-0.07159,6e-05,5.85041]
[1776834959188,49.68,77520.21,0.53,-0.07191,6e-05,5.86998]
[1776834964280,49.68,77514.88,0.53,-0.07226,6e-05,5.89152]
[1776834965633,49.68,77523.72,0.53,-0.07169,6e-05,5.85676]
[1776834969878,49.68,77523.92,0.53,-0.07169,6e-05,5.85651]
[1776834970070,49.68,77523.82,0.53,-0.0717,6e-05,5.85691]
[1776834970841,49.69,77570.77,0.53,-0.06873,6e-05,5.67306]
[1776834971602,49.69,77570.77,0.53,-0.06873,6e-05,5.67306]
[1776834971725,49.69,77570.32,0.53,-0.06877,6e-05,5.67537]
[1776834972592,49.69,77570.32,0.53,-0.06877,6e-05,5.67537]
[1776834972721,49.69,77594.78,0.53,-0.06727,6e-05,5.58135]
[1776834974816,49.69,77585.47,0.53,-0.06786,6e-05,5.61835]
[1776834978676,49.7,77587.86,0.53,-0.06772,6e-05,5.61003]
[1776834978810,49.7,77602.17,0.53,-0.06685,6e-05,5.55515]
[1776834981880,49.7,77598.95,0.53,-0.06705,6e-05,5.56769]
[1776834982200,49.7,77598.7,0.53,-0.06706,6e-05,5.56861]
[1776834983061,49.7,77596.24,0.53,-0.06721,6e-05,5.57797]
[1776834983132,49.7,77596.24,0.53,-0.06721,6e-05,5.57797]
[1776834983386,49.7,77596.24,0.53,-0.06721,6e-05,5.57797]
[1776834983824,49.7,77640.35,0.53,-0.06456,6e-05,5.40961]
[1776834984060,49.7,77640.35,0.53,-0.06456,6e-05,5.40961]
[1776834984384,49.7,77640.35,0.53,-0.06456,6e-05,5.40961]
[1776834984824,49.7,77644.17,0.53,-0.06434,6e-05,5.39533]
[1776834985547,49.7,77644.17,0.53,-0.06434,6e-05,5.39533]
[1776834985862,49.7,77644.17,0.53,-0.06434,6e-05,5.39533]
[1776834985888,49.7,77644.17,0.53,-0.06434,6e-05,5.39533]
[1776834986156,49.7,77643.93,0.53,-0.06436,6e-05,5.39674]
[1776834986848,49.7,77643.93,0.53,-0.06436,6e-05,5.39674]
[1776834986853,49.7,77629.62,0.53,-0.06521,6e-05,5.45144]
[1776834988852,49.71,77650.04,0.53,-0.06402,6e-05,5.37493]
[1776834990197,49.71,77656.29,0.53,-0.06366,6e-05,5.35195]
[1776834990457,49.71,77656.29,0.53,-0.06366,6e-05,5.35195]
[1776834990863,49.71,77661.93,0.53,-0.06334,6e-05,5.33134]
[1776834991183,49.71,77661.93,0.53,-0.06334,6e-05,5.33134]
[1776834991257,49.71,77661.93,0.53,-0.06334,6e-05,5.33134]
[1776834991870,49.71,77663.94,0.53,-0.06317,6e-05,5.31893]
[1776834993884,49.72,77653.51,0.53,-0.06379,6e-05,5.359]
[1776834994891,49.72,77639.07,0.53,-0.06465,6e-05,5.414]
[1776834996655,49.72,77636.71,0.53,-0.0648,6e-05,5.42339]
[1776834997121,49.72,77637.52,0.53,-0.06476,6e-05,5.42077]
[1776834998405,49.72,77637.41,0.53,-0.06477,6e-05,5.42164]
[1776834998434,49.72,77637.41,0.53,-0.06477,6e-05,5.42164]
[1776834998847,49.72,77637.41,0.53,-0.06477,6e-05,5.42164]
[1776835000152,49.73,77632.95,0.53,-0.06505,6e-05,5.43945]
[1776835001748,49.73,77632.9,0.53,-0.06506,6e-05,5.43964]
[1776835001783,49.73,77639.85,0.53,-0.06465,6e-05,5.41386]
[1776835002653,49.73,77648.9,0.53,-0.06412,6e-05,5.37984]
[1776835003635,49.73,77648.9,0.53,-0.06412,6e-05,5.37984]
[1776835003805,49.73,77648.9,0.53,-0.06412,6e-05,5.37984]
[1776835003901,49.73,77648.9,0.53,-0.06412,6e-05,5.37984]
[1776835003844,49.73,77662.43,0.53,-0.06333,6e-05,5.32919]
[1776835004130,49.73,77662.43,0.53,-0.06333,6e-05,5.32919]
[1776835004661,49.73,77662.43,0.53,-0.06333,6e-05,5.32919]
[1776835004876,49.73,77662.43,0.53,-0.06333,6e-05,5.32919]
[1776835004758,49.73,77713.42,0.53,-0.06041,6e-05,5.14008]
[1776835005236,49.73,77713.42,0.53,-0.06041,6e-05,5.14008]
[1776835005831,49.73,77800.34,0.53,-0.05569,5e-05,4.82696]
[1776835006250,49.73,77800.34,0.53,-0.05569,5e-05,4.82696]
[1776835006294,49.73,77815.72,0.53,-0.0549,5e-05,4.77335]
[1776835007121,49.73,77815.72,0.53,-0.0549,5e-05,4.77335]
[1776835007210,49.73,77815.72,0.53,-0.0549,5e-05,4.77335]
[1776835007861,49.74,77799.86,0.53,-0.05574,5e-05,4.83001]
[1776835008458,49.74,77799.86,0.53,-0.05574,5e-05,4.83001]
[1776835008547,49.74,77817.08,0.53,-0.05485,5e-05,4.77006]
[1776835009299,49.74,77842.02,0.53,-0.05358,5e-05,4.68417]
[1776835010097,49.74,77842.02,0.53,-0.05358,5e-05,4.68417]
[1776835011279,49.75,77835.95,0.53,-0.0539,5e-05,4.70584]
[1776835011417,49.75,77825.87,0.53,-0.05442,5e-05,4.74154]
[1776835012178,49.75,77825.87,0.53,-0.05442,5e-05,4.74154]
[1776835012419,49.75,77829.11,0.53,-0.05427,5e-05,4.73138]
[1776835016428,49.76,77839.39,0.53,-0.05378,5e-05,4.69765]
[1776835017057,49.76,77839.39,0.53,-0.05378,5e-05,4.69765]
[1776835017148,49.77,77839.22,0.53,-0.05379,5e-05,4.6988]
[1776835020346,49.77,77846.89,0.53,-0.05342,5e-05,4.67332]
[1776835020815,49.77,77846.89,0.53,-0.05342,5e-05,4.67332]
[1776835023622,49.78,77848.43,0.53,-0.05337,5e-05,4.66977]
[1776835023625,49.78,77848.43,0.53,-0.05337,5e-05,4.66977]
[1776835023696,49.78,77849.19,0.53,-0.05334,5e-05,4.66772]
[1776835024482,49.78,77849.19,0.53,-0.05334,5e-05,4.66772]
[1776835024563,49.78,77849.42,0.53,-0.05333,5e-05,4.66752]
[1776835025437,49.78,77849.42,0.53,-0.05333,5e-05,4.66752]
[1776835025447,49.78,77847.62,0.53,-0.05343,5e-05,4.67434]
[1776835027384,49.79,77847.62,0.53,-0.05344,5e-05,4.67492]
[1776835027478,49.79,77845.18,0.53,-0.05357,5e-05,4.68393]
[1776835028006,49.79,77845.18,0.53,-0.05357,5e-05,4.68393]
[1776835028143,49.79,77845.18,0.53,-0.05358,5e-05,4.6845]
[1776835030074,49.79,77843.1,0.53,-0.0537,5e-05,4.69228]
[1776835030907,49.8,77842.12,0.53,-0.05375,5e-05,4.69623]
[1776835031515,49.8,77842.12,0.53,-0.05375,5e-05,4.69623]
[1776835031605,49.8,77836.46,0.53,-0.05405,5e-05,4.71645]
[1776835032667,49.8,77836.46,0.53,-0.05405,5e-05,4.71645]
[1776835032739,49.8,77821.27,0.53,-0.05484,5e-05,4.77]
[1776835033539,49.8,77821.27,0.53,-0.05484,5e-05,4.77]
[1776835033817,49.8,77863.66,0.53,-0.05268,5e-05,4.6229]
[1776835034659,49.8,77863.66,0.53,-0.05268,5e-05,4.6229]
[1776835034682,49.81,77906.09,0.53,-0.0506,5e-05,4.47995]
[1776835035425,49.81,77906.09,0.53,-0.0506,5e-05,4.47995]
[1776835035568,49.81,77916.58,0.53,-0.0501,5e-05,4.4447]
[1776835036067,49.81,77916.58,0.53,-0.0501,5e-05,4.4447]
[1776835036439,49.81,77916.58,0.53,-0.0501,5e-05,4.4447]
[1776835036784,49.81,77916.58,0.53,-0.0501,5e-05,4.4447]
[1776835037015,49.88,77916.8,0.53,-0.05033,5e-05,4.46133]
[1776835037115,49.88,77916.8,0.53,-0.05033,5e-05,4.46133]
[1776835037868,49.88,77933.07,0.53,-0.04956,5e-05,4.40779]
[1776835038146,49.88,77933.07,0.53,-0.04956,5e-05,4.40779]
[1776835038917,49.88,77933.07,0.53,-0.04956,5e-05,4.40779]
[1776835038905,49.93,77938.42,0.53,-0.04945,5e-05,4.39999]
[1776835039574,49.93,77938.42,0.53,-0.04945,5e-05,4.39999]
[1776835039680,49.93,77931.0,0.53,-0.0498,5e-05,4.42469]
[1776835040416,49.93,77931.0,0.53,-0.0498,5e-05,4.42469]
[1776835040612,49.93,77931.0,0.53,-0.0498,5e-05,4.42469]
[1776835040685,49.97,77913.67,0.53,-0.05078,5e-05,4.49286]
[1776835041913,50.03,77904.59,0.53,-0.05142,5e-05,4.53762]
[1776835042592,50.03,77904.59,0.53,-0.05142,5e-05,4.53762]
[1776835042694,50.03,77893.93,0.53,-0.05195,5e-05,4.57375]
[1776835044518,50.06,77889.4,0.53,-0.05229,5e-05,4.59703]
[1776835044618,50.06,77890.14,0.53,-0.05226,5e-05,4.59523]
[1776835045053,50.06,77890.14,0.53,-0.05226,5e-05,4.59523]
[1776835045329,50.06,77890.14,0.53,-0.05226,5e-05,4.59523]
[1776835046334,50.07,77885.31,0.53,-0.05251,5e-05,4.61238]
[1776835046340,50.07,77885.31,0.53,-0.05251,5e-05,4.61238]
[1776835046364,50.07,77880.04,0.53,-0.05278,5e-05,4.63108]
[1776835048339,50.08,77875.5,0.53,-0.05303,5e-05,4.64791]
[1776835048404,50.08,77876.18,0.53,-0.05299,5e-05,4.64557]
[1776835050028,50.1,77876.18,0.53,-0.05308,5e-05,4.65145]
[1776835050911,50.1,77876.18,0.53,-0.05308,5e-05,4.65145]
[1776835052406,50.13,77867.63,0.53,-0.05356,5e-05,4.68253]
[1776835052507,50.13,77867.67,0.53,-0.05355,5e-05,4.68239]
[1776835055633,50.14,77867.04,0.53,-0.05361,5e-05,4.68613]
[1776835055677,50.14,77849.53,0.53,-0.0545,5e-05,4.74664]
[1776835056210,50.14,77849.53,0.53,-0.0545,5e-05,4.74664]
[1776835056822,50.14,77849.53,0.53,-0.0545,5e-05,4.74664]
[1776835059404,50.14,77841.0,0.53,-0.05496,5e-05,4.77799]
[1776835062393,50.15,77837.38,0.53,-0.05516,5e-05,4.79135]
[1776835062945,50.15,77837.38,0.53,-0.05516,5e-05,4.79135]
[1776835062800,50.15,77857.59,0.53,-0.05413,5e-05,4.72152]
[1776835064035,50.15,77857.59,0.53,-0.05413,5e-05,4.72186]
[1776835064277,50.15,77857.59,0.53,-0.05413,5e-05,4.72186]
[1776835064292,50.15,77857.59,0.53,-0.05413,5e-05,4.72186]
[1776835064331,50.15,77857.59,0.53,-0.05413,5e-05,4.72186]
[1776835064634,50.15,77857.59,0.53,-0.05413,5e-05,4.72186]
[1776835064696,50.15,77869.5,0.53,-0.05354,5e-05,4.68126]
[1776835066606,50.15,77869.5,0.53,-0.05354,5e-05,4.68176]
[1776835067673,50.16,77891.85,0.53,-0.05245,5e-05,4.60691]
[1776835070487,50.18,77900.46,0.53,-0.05207,5e-05,4.58122]
[1776835071492,50.18,77920.53,0.53,-0.05109,5e-05,4.51348]
[1776835073528,50.19,77897.51,0.53,-0.05228,5e-05,4.59546]
[1776835074528,50.19,77885.9,0.53,-0.05285,5e-05,4.635]
[1776835079561,50.25,77877.89,0.53,-0.05344,5e-05,4.67498]
[1776835084603,50.26,77884.46,0.53,-0.05314,5e-05,4.65483]
[1776835087785,50.29,77921.12,0.53,-0.05143,5e-05,4.53768]
[1776835089668,50.32,77958.43,0.53,-0.04974,5e-05,4.42056]
[1776835090245,50.32,77958.43,0.53,-0.04974,5e-05,4.42056]
[1776835090927,50.34,77971.21,0.53,-0.04923,5e-05,4.38472]
[1776835096480,50.35,77969.87,0.53,-0.04932,5e-05,4.39141]
[1776835099736,50.36,77968.33,0.53,-0.04942,5e-05,4.3982]
[1776835099828,50.36,77968.59,0.53,-0.04941,5e-05,4.39791]
[1776835100184,50.36,77968.59,0.53,-0.04941,5e-05,4.39791]
[1776835100745,50.37,77968.59,0.53,-0.04942,5e-05,4.39848]
[1776835101655,50.37,77968.59,0.53,-0.04942,5e-05,4.39848]
[1776835106787,50.49,77960.9,0.53,-0.05021,5e-05,4.45376]
[1776835109604,50.53,77956.98,0.53,-0.05052,5e-05,4.47558]
[1776835109902,50.53,77956.98,0.53,-0.05052,5e-05,4.47558]
[1776835109908,50.57,77936.33,0.53,-0.05164,5e-05,4.55314]
[1776835111829,50.58,77894.91,0.53,-0.05367,5e-05,4.69043]
[1776835112287,50.58,77894.91,0.53,-0.05367,5e-05,4.69043]
[1776835112846,50.58,77880.67,0.53,-0.05438,5e-05,4.73919]
[1776835113229,50.58,77880.67,0.53,-0.05438,5e-05,4.73919]
[1776835114050,50.58,77863.32,0.53,-0.05528,5e-05,4.79992]
[1776835117013,50.59,77891.82,0.53,-0.05385,5e-05,4.70284]
[1776835118879,50.59,77879.29,0.53,-0.05449,5e-05,4.74658]
[1776835119887,50.59,77868.09,0.53,-0.05507,5e-05,4.78555]
[1776835120283,50.59,77868.09,0.53,-0.05507,5e-05,4.78555]
[1776835120894,50.59,77859.62,0.53,-0.05551,5e-05,4.81517]
[1776835122067,50.59,77859.62,0.53,-0.05551,5e-05,4.81517]
[1776835122404,50.59,77851.61,0.53,-0.05593,5e-05,4.84325]
[1776835123075,50.59,77851.61,0.53,-0.05593,5e-05,4.84325]
[1776835123088,50.59,77851.61,0.53,-0.05593,5e-05,4.84325]
[1776835123915,50.6,77861.04,0.53,-0.05548,5e-05,4.81318]
[1776835124476,50.6,77861.04,0.53,-0.05548,5e-05,4.81318]
[1776835124644,50.6,77861.04,0.53,-0.05548,5e-05,4.81318]
[1776835124923,50.61,77862.23,0.53,-0.05542,5e-05,4.8093]
[1776835125929,50.61,77850.72,0.53,-0.05602,5e-05,4.84953]
[1776835127128,50.61,77846.79,0.53,-0.05623,5e-05,4.86341]
[1776835127943,50.61,77846.79,0.53,-0.05623,5e-05,4.86355]
[1776835129624,50.61,77853.24,0.53,-0.0559,5e-05,4.84125]
[1776835129958,50.61,77860.67,0.53,-0.05552,5e-05,4.81565]
[1776835132979,50.61,77850.37,0.53,-0.05606,5e-05,4.85213]
[1776835134998,50.61,77859.55,0.53,-0.05559,5e-05,4.82061]
[1776835135402,50.61,77859.55,0.53,-0.05559,5e-05,4.82061]
[1776835135585,50.61,77859.55,0.53,-0.05559,5e-05,4.82061]
[1776835136105,50.62,77842.79,0.53,-0.05646,5e-05,4.87917]
[1776835141791,50.62,77835.31,0.53,-0.05686,5e-05,4.90598]
[1776835143781,50.62,77829.12,0.53,-0.05719,5e-05,4.92783]
[1776835149092,50.62,77824.35,0.53,-0.05744,5e-05,4.94475]
[1776835149732,50.62,77824.35,0.53,-0.05744,5e-05,4.94475]
[1776835150996,50.62,77822.17,0.53,-0.05756,5e-05,4.95245]
[1776835151898,50.62,77827.02,0.53,-0.0573,5e-05,4.93537]
[1776835151978,50.62,77827.02,0.53,-0.0573,5e-05,4.93537]
[1776835152124,50.62,77855.45,0.53,-0.05582,5e-05,4.83596]
[1776835153135,50.62,77892.24,0.53,-0.05394,5e-05,4.70933]
[1776835153301,50.62,77892.24,0.53,-0.05394,5e-05,4.70933]
[1776835153315,50.62,77892.24,0.53,-0.05394,5e-05,4.70933]
[1776835154141,50.62,77899.68,0.53,-0.05357,5e-05,4.68432]
[1776835154347,50.62,77899.68,0.53,-0.05357,5e-05,4.68432]
[1776835154377,50.62,77899.68,0.53,-0.05357,5e-05,4.68432]
[1776835155157,50.62,77904.14,0.53,-0.05336,5e-05,4.66973]
[1776835158174,50.63,77925.65,0.53,-0.0523,5e-05,4.5972]
[1776835159014,50.63,77925.65,0.53,-0.0523,5e-05,4.5972]
[1776835159181,50.62,77941.66,0.53,-0.05151,5e-05,4.54328]
[1776835161178,50.62,77946.43,0.53,-0.05128,5e-05,4.52722]
[1776835161199,50.62,77950.82,0.53,-0.05107,5e-05,4.5125]
[1776835163221,50.62,77918.44,0.53,-0.05265,5e-05,4.62128]
[1776835163526,50.62,77918.44,0.53,-0.05265,5e-05,4.62128]
[1776835164220,50.63,77898.35,0.53,-0.05366,5e-05,4.69002]
[1776835165033,50.63,77898.35,0.53,-0.05366,5e-05,4.69002]
[1776835165228,50.63,77889.46,0.53,-0.05411,5e-05,4.72082]
[1776835170264,50.64,77890.56,0.53,-0.05408,5e-05,4.71896]
[1776835172876,50.64,77877.38,0.53,-0.05471,5e-05,4.76013]
[1776835176326,50.65,77907.68,0.53,-0.0532,5e-05,4.65759]
[1776835180159,50.65,77915.53,0.53,-0.05282,5e-05,4.63148]
[1776835185373,50.69,77917.88,0.53,-0.05283,5e-05,4.63243]
[1776835187415,50.69,77926.24,0.53,-0.05242,5e-05,4.60436]
[1776835188415,50.69,77927.49,0.53,-0.05236,5e-05,4.60034]
[1776835188521,50.69,77927.49,0.53,-0.05236,5e-05,4.60034]
[1776835188533,50.69,77927.49,0.53,-0.05236,5e-05,4.60034]
[1776835188900,50.69,77927.49,0.53,-0.05236,5e-05,4.60034]
[1776835189407,50.68,77920.75,0.53,-0.05267,5e-05,4.62166]
[1776835189458,50.68,77917.82,0.53,-0.05282,5e-05,4.63156]
[1776835192100,50.68,77917.82,0.53,-0.05282,5e-05,4.63172]
[1776835192108,50.68,77917.82,0.53,-0.05282,5e-05,4.63172]
[1776835192214,50.68,77906.63,0.53,-0.05338,5e-05,4.6699]
[1776835197067,50.69,77902.78,0.53,-0.0536,5e-05,4.68452]
[1776835197097,50.69,77902.33,0.53,-0.05363,5e-05,4.68704]
[1776835199255,50.69,77902.33,0.53,-0.05363,5e-05,4.68704]
[1776835200195,50.69,77906.09,0.53,-0.05345,5e-05,4.67456]
[1776835204517,50.7,77924.72,0.53,-0.05254,5e-05,4.61231]
[1776835206981,50.7,77914.67,0.53,-0.05304,5e-05,4.64686]
[1776835212374,50.71,77906.66,0.53,-0.05347,5e-05,4.67622]
[1776835213176,50.71,77898.13,0.53,-0.05391,5e-05,4.70578]
[1776835217165,50.72,77868.12,0.53,-0.05546,5e-05,4.81101]
[1776835220164,50.72,77868.19,0.53,-0.05546,5e-05,4.81106]
[1776835220175,50.72,77868.19,0.53,-0.05546,5e-05,4.81106]
[1776835220210,50.72,77864.89,0.53,-0.05564,5e-05,4.82305]
[1776835221426,50.72,77864.89,0.53,-0.05564,5e-05,4.82305]
[1776835221745,50.72,77864.89,0.53,-0.05564,5e-05,4.82305]
[1776835221791,50.73,77874.29,0.53,-0.05516,5e-05,4.79083]
[1776835223246,50.73,77888.79,0.53,-0.05443,5e-05,4.74156]
[1776835226761,50.73,77896.23,0.53,-0.05407,5e-05,4.71689]
[1776835228269,50.74,77894.97,0.53,-0.05414,5e-05,4.722]
[1776835228281,50.74,77894.97,0.53,-0.05414,5e-05,4.722]
[1776835228294,50.74,77896.21,0.53,-0.05409,5e-05,4.71815]
[1776835229691,50.74,77886.18,0.53,-0.0546,5e-05,4.75288]
[1776835230698,50.74,77876.21,0.53,-0.05511,5e-05,4.7875]
[1776835233316,50.74,77860.54,0.53,-0.05587,5e-05,4.83715]
[1776835238910,50.75,77860.97,0.53,-0.05586,5e-05,4.83647]
[1776835240694,50.76,77866.66,0.53,-0.0556,5e-05,4.81905]
[1776835240771,50.76,77868.66,0.53,-0.0555,5e-05,4.81235]
[1776835242441,50.76,77874.76,0.53,-0.0552,5e-05,4.79177]
[1776835242782,50.76,77880.65,0.53,-0.0549,5e-05,4.77149]
[1776835243948,50.76,77880.65,0.53,-0.0549,5e-05,4.77149]
[1776835244051,50.76,77894.16,0.53,-0.05422,5e-05,4.72577]
[1776835244416,50.76,77894.16,0.53,-0.05422,5e-05,4.72577]
[1776835244799,50.76,77894.04,0.53,-0.05423,5e-05,4.72618]
[1776835246014,50.76,77915.0,0.53,-0.05319,5e-05,4.65565]
[1776835247044,50.76,77915.0,0.53,-0.05319,5e-05,4.65565]
[1776835247144,50.77,77915.32,0.53,-0.05318,5e-05,4.65503]
[1776835248475,50.77,77915.28,0.53,-0.05319,5e-05,4.65563]
[1776835248484,50.77,77915.28,0.53,-0.05319,5e-05,4.65563]
[1776835248824,50.77,77915.28,0.53,-0.05319,5e-05,4.65563]
[1776835253860,50.78,77915.78,0.53,-0.0532,5e-05,4.65631]
[1776835256017,50.78,77916.36,0.53,-0.05318,5e-05,4.65532]
[1776835256142,50.79,77906.64,0.53,-0.05367,5e-05,4.68877]
[1776835257136,50.79,77906.64,0.53,-0.05367,5e-05,4.68877]
[1776835257216,50.79,77893.47,0.53,-0.05434,5e-05,4.73412]
[1776835259076,50.79,77893.47,0.53,-0.05434,5e-05,4.73412]
[1776835259145,50.79,77895.73,0.53,-0.05424,5e-05,4.72716]
[1776835259932,50.79,77895.73,0.53,-0.05424,5e-05,4.72716]
[1776835259999,50.79,77896.04,0.53,-0.05423,5e-05,4.72647]
[1776835260999,50.79,77896.04,0.53,-0.05423,5e-05,4.72647]
[1776835261276,50.79,77896.04,0.53,-0.05423,5e-05,4.72647]
[1776835261368,50.79,77900.1,0.53,-0.05403,5e-05,4.71298]
[1776835262337,50.79,77900.1,0.53,-0.05403,5e-05,4.71298]
[1776835262998,50.8,77894.28,0.53,-0.05433,5e-05,4.73324]
[1776835264956,50.8,77883.33,0.53,-0.05489,5e-05,4.77148]
[1776835267281,50.8,77875.98,0.53,-0.05528,5e-05,4.7973]
[1776835267361,50.8,77873.93,0.53,-0.05539,5e-05,4.80458]
[1776835269987,50.8,77885.78,0.53,-0.05479,5e-05,4.76432]
[1776835275024,50.81,77892.87,0.53,-0.05446,5e-05,4.74188]
[1776835276277,50.81,77892.87,0.53,-0.05446,5e-05,4.74188]
[1776835276355,50.81,77893.93,0.53,-0.05441,5e-05,4.73857]
[1776835279342,50.81,77894.51,0.53,-0.05438,5e-05,4.73691]
[1776835279347,50.81,77894.93,0.53,-0.05436,5e-05,4.73526]
[1776835281974,50.81,77894.48,0.53,-0.05438,5e-05,4.73658]
[1776835282423,50.81,77894.48,0.53,-0.05438,5e-05,4.73658]
[1776835282090,50.81,77894.47,0.53,-0.05438,5e-05,4.73661]
[1776835282751,50.81,77894.47,0.53,-0.05438,5e-05,4.73661]
[1776835283144,50.81,77894.47,0.53,-0.05438,5e-05,4.73661]
[1776835283168,50.81,77939.34,0.53,-0.05215,5e-05,4.58474]
[1776835284317,50.81,77939.34,0.53,-0.05215,5e-05,4.58474]
[1776835284378,50.81,78027.01,0.53,-0.04801,5e-05,4.29702]
[1776835285277,50.81,78027.01,0.53,-0.04801,5e-05,4.29702]
[1776835285355,50.81,78033.9,0.53,-0.04769,5e-05,4.27468]
[1776835286246,50.81,78033.9,0.53,-0.04769,5e-05,4.27468]
[1776835286254,50.82,78025.85,0.53,-0.04808,5e-05,4.30174]
[1776835288608,50.82,78030.01,0.53,-0.04791,5e-05,4.29021]
[1776835289390,50.82,78030.01,0.53,-0.04791,5e-05,4.29021]
[1776835289126,50.83,78029.94,0.53,-0.04793,5e-05,4.29136]
[1776835290134,50.83,78027.48,0.53,-0.04805,5e-05,4.30017]
[1776835290464,50.83,78027.48,0.53,-0.04805,5e-05,4.30017]
[1776835290681,50.83,78027.48,0.53,-0.04805,5e-05,4.30017]
[1776835291141,50.84,78016.88,0.53,-0.0485,5e-05,4.33014]
[1776835293274,50.84,78023.74,0.53,-0.0482,5e-05,4.30887]
[1776835293315,50.84,78023.74,0.53,-0.0482,5e-05,4.30887]
[1776835293271,50.84,78048.7,0.53,-0.04708,4e-05,4.22985]
[1776835294074,50.84,78048.7,0.53,-0.04708,4e-05,4.22985]
[1776835294201,50.84,78048.87,0.53,-0.04707,4e-05,4.2293]
[1776835294744,50.84,78048.87,0.53,-0.04707,4e-05,4.2293]
[1776835295205,50.85,78105.7,0.53,-0.0446,4e-05,4.053]
[1776835295842,50.85,78105.7,0.53,-0.0446,4e-05,4.053]
[1776835296213,50.85,78128.4,0.53,-0.04363,4e-05,3.98318]
[1776835296548,50.85,78128.4,0.53,-0.04363,4e-05,3.98318]
[1776835296844,50.85,78128.4,0.53,-0.04363,4e-05,3.98318]
[1776835297219,50.89,78113.1,0.53,-0.0444,4e-05,4.03872]
[1776835297566,50.89,78113.1,0.53,-0.0444,4e-05,4.03872]
[1776835298232,50.89,78103.93,0.53,-0.04479,4e-05,4.06706]
[1776835300246,50.9,78092.15,0.53,-0.04533,4e-05,4.10518]
[1776835305282,50.91,78086.21,0.53,-0.04563,4e-05,4.12673]
[1776835305466,50.91,78086.21,0.53,-0.04563,4e-05,4.12673]
[1776835306287,50.91,78083.93,0.53,-0.04573,4e-05,4.13386]
[1776835307185,50.91,78083.93,0.53,-0.04573,4e-05,4.13386]
[1776835307301,50.91,78080.45,0.53,-0.04588,4e-05,4.14525]
[1776835307825,50.91,78080.45,0.53,-0.04588,4e-05,4.14525]
[1776835308253,50.91,78080.45,0.53,-0.04588,4e-05,4.14525]
[1776835308306,50.92,78062.75,0.53,-0.04669,4e-05,4.20264]
[1776835308931,50.92,78062.75,0.53,-0.04669,4e-05,4.20264]
[1776835309315,50.92,78046.52,0.53,-0.04743,5e-05,4.25491]
[1776835311927,50.93,78050.65,0.53,-0.04726,4e-05,4.24305]
[1776835312214,50.93,78050.65,0.53,-0.04726,4e-05,4.24305]
[1776835314352,50.93,78037.06,0.53,-0.04789,5e-05,4.28775]
[1776835315135,50.93,78037.06,0.53,-0.04789,5e-05,4.28775]
[1776835315357,50.94,78022.74,0.53,-0.04856,5e-05,4.33502]
[1776835316216,50.94,78022.74,0.53,-0.04856,5e-05,4.33502]
[1776835316364,50.94,78010.42,0.53,-0.04914,5e-05,4.37503]
[1776835317370,50.94,77999.71,0.53,-0.04964,5e-05,4.41032]
[1776835319385,50.94,77985.37,0.53,-0.05032,5e-05,4.45732]
[1776835319635,50.94,77985.37,0.53,-0.05032,5e-05,4.45732]
[1776835320406,50.94,77985.37,0.53,-0.05032,5e-05,4.45732]
[1776835320453,50.94,78005.3,0.53,-0.04938,5e-05,4.39219]
[1776835320563,50.94,78005.3,0.53,-0.04938,5e-05,4.39219]
[1776835320955,50.94,78005.3,0.53,-0.04938,5e-05,4.39219]
[1776835321446,50.94,78005.3,0.53,-0.04938,5e-05,4.39219]
[1776835321451,50.94,78041.44,0.53,-0.04772,5e-05,4.2756]
[1776835321805,50.94,78041.44,0.53,-0.04772,5e-05,4.2756]
[1776835322423,50.94,78041.44,0.53,-0.04772,5e-05,4.27562]
[1776835323429,50.94,78066.09,0.53,-0.04662,4e-05,4.19755]
[1776835326450,50.95,78079.81,0.53,-0.04602,4e-05,4.1548]
[1776835329470,50.95,78051.59,0.53,-0.04728,4e-05,4.24461]
[1776835334506,50.96,78048.3,0.53,-0.04745,5e-05,4.25669]
[1776835338535,50.97,78038.56,0.53,-0.04795,5e-05,4.29165]
[1776835344123,50.98,78042.55,0.53,-0.04779,5e-05,4.28052]
[1776835349615,50.99,78041.81,0.53,-0.04784,5e-05,4.28449]
[1776835354651,50.99,78033.87,0.53,-0.04817,5e-05,4.306]
[1776835357068,50.99,78032.76,0.53,-0.04823,5e-05,4.31005]
[1776835357167,50.99,78028.42,0.53,-0.04843,5e-05,4.32422]
[1776835358030,50.99,78028.42,0.53,-0.04843,5e-05,4.32422]
[1776835358101,51.0,78021.02,0.53,-0.04877,5e-05,4.34829]
[1776835360210,51.0,78021.02,0.53,-0.04877,5e-05,4.34846]
[1776835360303,51.0,78023.36,0.53,-0.04867,5e-05,4.3411]
[1776835365731,51.0,78017.49,0.53,-0.04895,5e-05,4.36108]
[1776835370768,51.0,78014.77,0.53,-0.04909,5e-05,4.37059]
[1776835375802,51.01,78016.91,0.53,-0.049,5e-05,4.3644]
[1776835378131,51.01,78017.4,0.53,-0.04898,5e-05,4.36298]
[1776835378150,51.01,78012.78,0.53,-0.0492,5e-05,4.37809]
[1776835384413,51.01,78012.48,0.53,-0.04922,5e-05,4.37983]
[1776835388051,51.01,78013.76,0.53,-0.04917,5e-05,4.37609]
[1776835388115,51.01,78012.65,0.53,-0.04922,5e-05,4.37983]
[1776835394482,51.02,78012.17,0.53,-0.04925,5e-05,4.38216]
[1776835399970,51.02,78009.14,0.53,-0.04941,5e-05,4.39273]
[1776835401450,51.02,78009.14,0.53,-0.04941,5e-05,4.39273]
[1776835401521,51.02,78011.44,0.53,-0.0493,5e-05,4.38539]
[1776835406363,51.02,78009.46,0.53,-0.0494,5e-05,4.3923]
[1776835406443,51.02,78009.28,0.53,-0.04941,5e-05,4.393]
[1776835412054,51.03,78004.54,0.53,-0.04959,5e-05,4.40398]
[1776835417088,51.03,78009.31,0.53,-0.04937,5e-05,4.38905]
[1776835422124,51.03,78007.69,0.53,-0.04946,5e-05,4.39492]
[1776835424763,51.03,78007.87,0.53,-0.04945,5e-05,4.39456]
[1776835425145,51.03,78007.81,0.53,-0.04946,5e-05,4.39487]
[1776835429489,51.04,78012.0,0.53,-0.04927,5e-05,4.38166]
[1776835430444,51.04,78014.11,0.53,-0.04917,5e-05,4.37495]
[1776835430453,51.04,78014.11,0.53,-0.04917,5e-05,4.37495]
[1776835430471,51.04,78073.06,0.53,-0.0465,4e-05,4.18662]
[1776835431076,51.04,78073.06,0.53,-0.0465,4e-05,4.18662]
[1776835431200,51.04,78073.06,0.53,-0.04652,4e-05,4.18831]
[1776835431829,51.04,78073.06,0.53,-0.04652,4e-05,4.18831]
[1776835432203,51.04,78090.54,0.53,-0.04575,4e-05,4.13349]
[1776835433136,51.04,78090.54,0.53,-0.04575,4e-05,4.13349]
[1776835436055,51.05,78095.08,0.53,-0.04558,4e-05,4.12165]
[1776835437515,51.06,78093.94,0.53,-0.04565,4e-05,4.1261]
[1776835437611,51.07,78140.79,0.53,-0.04367,4e-05,3.98374]
[1776835438179,51.07,78140.79,0.53,-0.04367,4e-05,3.98374]
[1776835438245,51.07,78140.79,0.53,-0.04367,4e-05,3.98374]
[1776835439252,51.07,78131.02,0.53,-0.04409,4e-05,4.01433]
[1776835440368,51.07,78131.02,0.53,-0.04409,4e-05,4.01433]
[1776835440466,51.08,78115.99,0.53,-0.04475,4e-05,4.06192]
[1776835442273,51.08,78128.83,0.53,-0.04421,4e-05,4.02306]
[1776835445263,51.08,78131.85,0.53,-0.0441,4e-05,4.0152]
[1776835445377,51.09,78166.39,0.53,-0.04267,4e-05,3.91108]
[1776835445704,51.09,78166.39,0.53,-0.04267,4e-05,3.91108]
[1776835446161,51.09,78166.39,0.53,-0.04267,4e-05,3.91108]
[1776835446369,51.09,78205.94,0.53,-0.04106,4e-05,3.79332]
[1776835447395,51.09,78205.94,0.53,-0.04106,4e-05,3.79332]
[1776835447404,51.1,78210.47,0.53,-0.04091,4e-05,3.78199]
[1776835448859,51.1,78210.2,0.53,-0.04092,4e-05,3.78338]
[1776835449334,51.11,78206.08,0.53,-0.04111,4e-05,3.79707]
[1776835451036,51.11,78198.36,0.53,-0.04142,4e-05,3.81987]
[1776835451347,51.11,78196.08,0.53,-0.04152,4e-05,3.82752]
[1776835452013,51.11,78196.08,0.53,-0.04152,4e-05,3.82752]
[1776835452608,51.11,78196.08,0.53,-0.04152,4e-05,3.82752]
[1776835452349,51.11,78196.77,0.53,-0.04151,4e-05,3.82636]
[1776835453356,51.12,78193.13,0.53,-0.04168,4e-05,3.8389]
[1776835454126,51.12,78193.13,0.53,-0.04168,4e-05,3.8389]
[1776835455636,51.13,78193.79,0.53,-0.04166,4e-05,3.83745]
[1776835456131,51.13,78196.28,0.53,-0.04156,4e-05,3.83058]
[1776835456352,51.13,78196.28,0.53,-0.04156,4e-05,3.83058]
[1776835456592,51.13,78196.28,0.53,-0.04156,4e-05,3.83058]
[1776835456660,51.13,78247.29,0.53,-0.03955,4e-05,3.6814]
[1776835457551,51.13,78247.29,0.53,-0.03955,4e-05,3.6814]
[1776835457568,51.13,78266.59,0.53,-0.03882,4e-05,3.62727]
[1776835457991,51.13,78266.59,0.53,-0.03882,4e-05,3.62727]
[1776835458530,51.13,78266.59,0.53,-0.03882,4e-05,3.62727]
[1776835458606,51.16,78272.28,0.53,-0.03867,4e-05,3.61576]
[1776835459937,51.16,78273.33,0.53,-0.03864,4e-05,3.61365]
[1776835460708,51.16,78276.15,0.53,-0.03854,4e-05,3.60652]
[1776835460805,51.16,78276.15,0.53,-0.03854,4e-05,3.60652]
[1776835461201,51.16,78276.15,0.53,-0.03854,4e-05,3.60652]
[1776835461436,51.16,78277.08,0.53,-0.03851,4e-05,3.60387]
[1776835461808,51.16,78277.08,0.53,-0.03851,4e-05,3.60387]
[1776835462655,51.23,78371.9,0.53,-0.03523,4e-05,3.35472]
[1776835464309,51.27,78372.09,0.53,-0.03534,4e-05,3.36337]
[1776835464444,51.33,78385.14,0.53,-0.03504,3e-05,3.34071]
[1776835464921,51.33,78385.14,0.53,-0.03504,3e-05,3.34071]
[1776835465523,51.33,78385.14,0.53,-0.03504,3e-05,3.34071]
[1776835465528,51.39,78392.71,0.53,-0.03494,3e-05,3.33288]
[1776835466467,51.39,78392.71,0.53,-0.03494,3e-05,3.33288]
[1776835466559,51.43,78371.71,0.53,-0.03579,4e-05,3.39887]
[1776835468466,51.51,78353.3,0.53,-0.03665,4e-05,3.46463]
[1776835470014,51.54,78351.18,0.53,-0.03682,4e-05,3.47748]
[1776835470728,51.54,78351.18,0.53,-0.03682,4e-05,3.47748]
[1776835470481,51.57,78340.38,0.53,-0.03729,4e-05,3.51369]
[1776835471739,51.57,78334.65,0.53,-0.03747,4e-05,3.52602]
[1776835473330,51.58,78334.65,0.53,-0.03748,4e-05,3.52662]
[1776835473502,51.6,78330.52,0.53,-0.03771,4e-05,3.54395]
[1776835474333,51.6,78330.52,0.53,-0.03771,4e-05,3.54395]
[1776835474509,51.63,78326.35,0.53,-0.03793,4e-05,3.56113]
[1776835475064,51.63,78326.35,0.53,-0.03793,4e-05,3.56113]
[1776835475521,51.65,78318.36,0.53,-0.0383,4e-05,3.58857]
[1776835475939,51.65,78318.36,0.53,-0.0383,4e-05,3.58857]
[1776835476523,51.69,78313.39,0.53,-0.0386,4e-05,3.611]
[1776835476870,51.69,78313.39,0.53,-0.0386,4e-05,3.611]
[1776835477750,51.7,78304.13,0.53,-0.03895,4e-05,3.63794]
[1776835478536,51.7,78301.79,0.53,-0.03905,4e-05,3.64535]
[1776835479458,51.7,78301.79,0.53,-0.03905,4e-05,3.64535]
[1776835479544,51.7,78297.93,0.53,-0.03921,4e-05,3.65708]
[1776835480098,51.7,78297.93,0.53,-0.03921,4e-05,3.65708]
[1776835480551,51.71,78294.68,0.53,-0.03934,4e-05,3.66707]
[1776835481343,51.71,78294.68,0.53,-0.03934,4e-05,3.66707]
[1776835481558,51.71,78288.17,0.53,-0.0396,4e-05,3.68635]
[1776835482911,51.74,78280.57,0.53,-0.03999,4e-05,3.71495]
[1776835483576,51.75,78271.18,0.53,-0.04036,4e-05,3.74257]
[1776835484582,51.77,78261.57,0.53,-0.04081,4e-05,3.77605]
[1776835485589,51.79,78241.2,0.53,-0.04168,4e-05,3.84004]
[1776835488610,51.86,78250.64,0.53,-0.04149,4e-05,3.82624]
[1776835490178,51.88,78251.99,0.53,-0.0415,4e-05,3.82708]
[1776835490342,51.88,78251.99,0.53,-0.0415,4e-05,3.82708]
[1776835490634,51.92,78229.31,0.53,-0.04252,4e-05,3.9019]
[1776835491197,51.92,78229.31,0.53,-0.04252,4e-05,3.9019]
[1776835491631,51.95,78210.9,0.53,-0.04336,4e-05,3.96373]
[1776835491954,51.95,78210.9,0.53,-0.04336,4e-05,3.96373]
[1776835492643,51.98,78205.26,0.53,-0.04369,4e-05,3.98734]
[1776835495659,51.99,78196.15,0.53,-0.04409,4e-05,4.01658]
[1776835500694,52.0,78196.96,0.53,-0.0441,4e-05,4.01722]
[1776835502088,52.01,78192.15,0.53,-0.04431,4e-05,4.03228]
[1776835502708,52.01,78196.88,0.53,-0.04412,4e-05,4.01866]
[1776835503655,52.01,78196.88,0.53,-0.04412,4e-05,4.01866]
[1776835503790,52.01,78196.88,0.53,-0.04412,4e-05,4.01866]
[1776835504713,52.01,78196.88,0.53,-0.04412,4e-05,4.01866]
[1776835504751,52.01,78204.8,0.53,-0.0438,4e-05,3.9955]
[1776835504805,52.01,78204.8,0.53,-0.0438,4e-05,3.9955]
[1776835505762,52.02,78295.85,0.53,-0.04017,4e-05,3.72992]
[1776835506510,52.02,78295.85,0.53,-0.04017,4e-05,3.72992]
[1776835506762,52.05,78340.31,0.53,-0.03858,4e-05,3.61088]
[1776835507673,52.05,78340.31,0.53,-0.03858,4e-05,3.61088]
[1776835507775,52.05,78348.57,0.53,-0.03829,4e-05,3.58905]
[1776835508298,52.05,78348.57,0.53,-0.03829,4e-05,3.58905]
[1776835508666,52.05,78348.57,0.53,-0.03829,4e-05,3.58905]
[1776835508779,52.06,78345.68,0.53,-0.03841,4e-05,3.59829]
[1776835509726,52.06,78345.68,0.53,-0.03841,4e-05,3.59829]
[1776835509785,52.06,78348.97,0.53,-0.0383,4e-05,3.59006]
[1776835509920,52.06,78348.97,0.53,-0.0383,4e-05,3.59006]
[1776835510794,52.07,78349.88,0.53,-0.03828,4e-05,3.58846]
[1776835511098,52.07,78349.88,0.53,-0.03828,4e-05,3.58846]
[1776835511801,52.07,78346.11,0.53,-0.03843,4e-05,3.59986]
[1776835512413,52.07,78346.11,0.53,-0.03843,4e-05,3.59986]
[1776835512806,52.07,78334.65,0.53,-0.03887,4e-05,3.63269]
[1776835517680,52.08,78340.65,0.53,-0.03866,4e-05,3.61743]
[1776835517698,52.09,78350.33,0.53,-0.03831,4e-05,3.59129]
[1776835519236,52.1,78393.29,0.53,-0.03678,4e-05,3.4752]
[1776835520266,52.1,78393.29,0.53,-0.03678,4e-05,3.4752]
[1776835520322,52.1,78403.21,0.53,-0.03643,4e-05,3.4483]
[1776835521213,52.1,78403.21,0.53,-0.03643,4e-05,3.4483]
[1776835521337,52.1,78403.21,0.53,-0.03643,4e-05,3.4483]
[1776835521420,52.1,78411.56,0.53,-0.03614,4e-05,3.42642]
[1776835522070,52.1,78411.56,0.53,-0.03614,4e-05,3.42642]
[1776835522213,52.1,78411.56,0.53,-0.03614,4e-05,3.42642]
[1776835522708,52.13,78410.44,0.53,-0.03627,4e-05,3.43639]
[1776835524707,52.18,78416.41,0.53,-0.0362,4e-05,3.43116]
[1776835524761,52.29,78414.67,0.53,-0.03653,4e-05,3.45705]
[1776835526296,52.29,78417.34,0.53,-0.03644,4e-05,3.44985]
[1776835526391,52.29,78398.62,0.53,-0.03712,4e-05,3.50162]
[1776835527213,52.29,78398.62,0.53,-0.03712,4e-05,3.50162]
[1776835527288,52.34,78389.63,0.53,-0.03758,4e-05,3.53667]
[1776835532667,52.35,78380.73,0.53,-0.03794,4e-05,3.56366]
[1776835532722,52.35,78354.7,0.53,-0.03886,4e-05,3.63169]
[1776835537993,52.41,78357.69,0.53,-0.0389,4e-05,3.63539]
[1776835541346,52.43,78331.02,0.53,-0.03997,4e-05,3.71504]
[1776835543030,52.47,78343.53,0.53,-0.0396,4e-05,3.68774]
[1776835546193,52.53,78344.27,0.53,-0.03974,4e-05,3.69859]
[1776835546260,52.56,78344.73,0.53,-0.03981,4e-05,3.70343]
[1776835546985,52.56,78344.73,0.53,-0.03981,4e-05,3.70343]
[1776835547062,52.56,78344.73,0.53,-0.03982,4e-05,3.70403]
[1776835549077,52.59,78335.09,0.53,-0.04026,4e-05,3.73736]
[1776835551658,52.64,78322.67,0.53,-0.04088,4e-05,3.78309]
[1776835557136,52.77,78343.75,0.53,-0.04044,4e-05,3.75097]
[1776835562721,52.78,78340.4,0.53,-0.04059,4e-05,3.76238]
[1776835565764,52.87,78323.72,0.53,-0.0415,4e-05,3.82954]
[1776835566682,52.87,78323.72,0.53,-0.0415,4e-05,3.82954]
[1776835566780,52.88,78311.12,0.53,-0.042,4e-05,3.86661]
[1776835568849,52.88,78311.12,0.53,-0.04201,4e-05,3.86744]
[1776835569231,52.89,78305.64,0.53,-0.04225,4e-05,3.88477]
[1776835573117,52.9,78306.27,0.53,-0.04226,4e-05,3.8852]
[1776835573245,52.9,78301.08,0.53,-0.04247,4e-05,3.90096]
[1776835574142,52.9,78301.08,0.53,-0.04247,4e-05,3.90096]
[1776835574252,52.9,78300.0,0.53,-0.04252,4e-05,3.90482]
[1776835577663,52.91,78296.81,0.53,-0.04266,4e-05,3.91503]
[1776835577684,52.91,78294.45,0.53,-0.04277,4e-05,3.92259]
[1776835578029,52.91,78294.45,0.53,-0.04277,4e-05,3.92259]
[1776835578280,52.92,78294.45,0.53,-0.04278,4e-05,3.9233]
[1776835579291,52.92,78285.4,0.53,-0.04315,4e-05,3.95036]
[1776835580295,52.92,78298.11,0.53,-0.04265,4e-05,3.91401]
[1776835583455,52.93,78300.24,0.53,-0.04258,4e-05,3.90927]
[1776835583552,52.93,78299.29,0.53,-0.04263,4e-05,3.91275]
[1776835583942,52.93,78299.29,0.53,-0.04263,4e-05,3.91275]
[1776835584322,52.94,78299.29,0.53,-0.04264,4e-05,3.91349]
[1776835587415,52.95,78323.68,0.53,-0.04171,4e-05,3.84537]
[1776835589362,52.96,78342.16,0.53,-0.04104,4e-05,3.79576]
[1776835594400,53.06,78336.88,0.53,-0.04148,4e-05,3.82766]
[1776835596326,53.08,78334.41,0.53,-0.04163,4e-05,3.8386]
[1776835596472,53.08,78321.47,0.53,-0.04214,4e-05,3.87605]
[1776835597635,53.08,78321.47,0.53,-0.04214,4e-05,3.87605]
[1776835597644,53.08,78321.47,0.53,-0.04214,4e-05,3.87605]
[1776835597738,53.09,78271.01,0.53,-0.04417,4e-05,4.02394]
[1776835598444,53.09,78250.19,0.53,-0.04504,4e-05,4.08602]
[1776835600166,53.09,78246.61,0.53,-0.04519,4e-05,4.09668]
[1776835600458,53.09,78246.61,0.53,-0.04519,4e-05,4.097]
[1776835602472,53.09,78256.58,0.53,-0.04478,4e-05,4.06763]
[1776835602950,53.09,78256.58,0.53,-0.04478,4e-05,4.06763]
[1776835603806,53.09,78257.66,0.53,-0.04474,4e-05,4.06487]
[1776835604492,53.09,78257.66,0.53,-0.04474,4e-05,4.06487]
[1776835604591,53.1,78252.69,0.53,-0.04495,4e-05,4.0801]
[1776835605891,53.1,78230.78,0.53,-0.04588,4e-05,4.14603]
[1776835611376,53.1,78228.04,0.53,-0.04601,4e-05,4.15591]
[1776835611538,53.11,78232.19,0.53,-0.04585,4e-05,4.14403]
[1776835612859,53.11,78245.37,0.53,-0.04529,4e-05,4.10458]
[1776835614564,53.11,78245.37,0.53,-0.0453,4e-05,4.1049]
[1776835614660,53.11,78246.29,0.53,-0.04527,4e-05,4.10252]
[1776835620599,53.12,78243.05,0.53,-0.04543,4e-05,4.11435]
[1776835625632,53.13,78244.73,0.53,-0.04538,4e-05,4.11099]
[1776835630668,53.14,78245.14,0.53,-0.04539,4e-05,4.11149]
[1776835631678,53.14,78235.38,0.53,-0.0458,4e-05,4.14103]
[1776835632684,53.14,78218.26,0.53,-0.04653,4e-05,4.19309]
[1776835634701,53.14,78209.45,0.53,-0.04691,4e-05,4.21995]
[1776835639733,53.15,78202.0,0.53,-0.04725,4e-05,4.24358]
[1776835641745,53.15,78192.98,0.53,-0.04764,4e-05,4.27122]
[1776835644767,53.15,78180.68,0.53,-0.04818,4e-05,4.30918]
[1776835649802,53.15,78186.15,0.53,-0.04794,4e-05,4.29246]
[1776835650902,53.15,78176.53,0.53,-0.04836,4e-05,4.32209]
[1776835654838,53.15,78165.88,0.53,-0.04878,4e-05,4.34983]
[1776835659873,53.14,78169.04,0.53,-0.04863,4e-05,4.33961]
[1776835660803,53.14,78169.04,0.53,-0.04863,4e-05,4.33961]
[1776835660882,53.14,78168.39,0.53,-0.04866,4e-05,4.34162]
[1776835661512,53.14,78168.39,0.53,-0.04866,4e-05,4.34162]
[1776835661888,53.14,78166.8,0.53,-0.04873,4e-05,4.34647]
[1776835663344,53.14,78165.92,0.53,-0.04877,4e-05,4.34913]
[1776835663902,53.14,78165.09,0.53,-0.0488,4e-05,4.35162]
[1776835664935,53.14,78135.3,0.53,-0.05013,5e-05,4.44445]
[1776835665101,53.14,78135.3,0.53,-0.05013,5e-05,4.44445]
[1776835665915,53.14,78126.26,0.53,-0.05054,5e-05,4.47277]
[1776835668936,53.14,78116.65,0.53,-0.05097,5e-05,4.50232]
[1776835673971,53.13,78107.47,0.53,-0.05137,5e-05,4.5299]
[1776835676254,53.13,78104.66,0.53,-0.05149,5e-05,4.53814]
[1776835676270,53.13,78104.66,0.53,-0.05149,5e-05,4.53814]
[1776835676992,53.13,78102.24,0.53,-0.0516,5e-05,4.5455]
[1776835677195,53.13,78102.24,0.53,-0.0516,5e-05,4.5455]
[1776835677999,53.13,78098.54,0.53,-0.05176,5e-05,4.55693]
[1776835683039,53.12,78101.05,0.53,-0.05162,5e-05,4.54714]
[1776835685366,53.11,78102.02,0.53,-0.05157,5e-05,4.54334]
[1776835685544,53.11,78102.02,0.53,-0.05157,5e-05,4.54334]
[1776835685810,53.11,78102.02,0.53,-0.05157,5e-05,4.54334]
[1776835685905,53.11,78094.08,0.53,-0.05193,5e-05,4.56832]
[1776835686502,53.11,78094.08,0.53,-0.05193,5e-05,4.56832]
[1776835686652,53.11,78157.1,0.53,-0.04906,4e-05,4.36968]
[1776835687299,53.11,78157.1,0.53,-0.04906,4e-05,4.36968]
[1776835687846,53.11,78213.07,0.53,-0.04662,4e-05,4.19802]
[1776835688123,53.11,78213.07,0.53,-0.04662,4e-05,4.19802]
[1776835688153,53.11,78209.6,0.53,-0.04677,4e-05,4.20854]
[1776835689089,53.11,78209.6,0.53,-0.04677,4e-05,4.20854]
[1776835689621,53.11,78209.6,0.53,-0.04677,4e-05,4.20854]
[1776835689701,53.11,78208.08,0.53,-0.04684,4e-05,4.21324]
[1776835691753,53.12,78209.26,0.53,-0.0468,4e-05,4.21021]
[1776835691852,53.12,78208.92,0.53,-0.04682,4e-05,4.21179]
[1776835694236,53.12,78208.98,0.53,-0.04682,4e-05,4.21217]
[1776835695171,53.13,78216.38,0.53,-0.04652,4e-05,4.19088]
[1776835695187,53.13,78217.84,0.53,-0.04647,4e-05,4.18705]
[1776835696975,53.13,78217.84,0.53,-0.04647,4e-05,4.18705]
[1776835697146,53.13,78216.07,0.53,-0.04655,4e-05,4.193]
[1776835698335,53.13,78216.07,0.53,-0.04655,4e-05,4.193]
[1776835698359,53.14,78217.36,0.53,-0.04651,4e-05,4.18991]
[1776835701054,53.14,78214.91,0.53,-0.04662,4e-05,4.19779]
[1776835701176,53.14,78209.08,0.53,-0.04687,4e-05,4.21568]
[1776835703794,53.14,78192.46,0.53,-0.04759,4e-05,4.26667]
[1776835708371,53.14,78187.74,0.53,-0.0478,4e-05,4.28148]
[1776835708440,53.14,78192.13,0.53,-0.04761,4e-05,4.26809]
[1776835712014,53.14,78191.67,0.53,-0.04763,4e-05,4.26963]
[1776835712618,53.14,78214.55,0.53,-0.0466,4e-05,4.19508]
[1776835713814,53.14,78214.55,0.53,-0.0466,4e-05,4.19508]
[1776835713879,53.14,78242.68,0.53,-0.04542,4e-05,4.11064]
[1776835714993,53.14,78242.68,0.53,-0.04542,4e-05,4.11064]
[1776835715787,53.14,78242.68,0.53,-0.04542,4e-05,4.11082]
[1776835715987,53.15,78241.05,0.53,-0.04549,4e-05,4.11601]
[1776835716786,53.15,78241.05,0.53,-0.04549,4e-05,4.11601]
[1776835716866,53.15,78239.22,0.53,-0.04557,4e-05,4.12179]
[1776835722331,53.16,78237.83,0.53,-0.04565,4e-05,4.12779]
[1776835727366,53.16,78237.81,0.53,-0.04568,4e-05,4.12936]
[1776835730757,53.17,78239.07,0.53,-0.04563,4e-05,4.12619]
[1776835730811,53.17,78238.98,0.53,-0.04564,4e-05,4.12676]
[1776835732125,53.17,78238.98,0.53,-0.04564,4e-05,4.12706]
[1776835733053,53.17,78238.98,0.53,-0.04564,4e-05,4.12706]
[1776835732407,53.17,78238.75,0.53,-0.04566,4e-05,4.12827]
[1776835733408,53.17,78238.82,0.53,-0.04566,4e-05,4.12836]
[1776835735028,53.17,78238.82,0.53,-0.04566,4e-05,4.12836]
[1776835735049,53.17,78238.51,0.53,-0.04568,4e-05,4.12959]
[1776835737006,53.18,78248.97,0.53,-0.04525,4e-05,4.09895]
[1776835737321,53.18,78248.97,0.53,-0.04525,4e-05,4.09895]
[1776835737437,53.18,78248.97,0.53,-0.04525,4e-05,4.09928]
[1776835738138,53.18,78248.97,0.53,-0.04525,4e-05,4.09928]
[1776835738952,53.18,78245.7,0.53,-0.0454,4e-05,4.10938]
[1776835743036,53.18,78248.83,0.53,-0.04528,4e-05,4.10103]
[1776835743050,53.19,78249.57,0.53,-0.04525,4e-05,4.09916]
[1776835744028,53.19,78249.57,0.53,-0.04525,4e-05,4.09916]
[1776835743564,53.19,78264.36,0.53,-0.04465,4e-05,4.05561]
[1776835745051,53.19,78267.77,0.53,-0.04451,4e-05,4.04587]
[1776835750527,53.2,78257.52,0.53,-0.04497,4e-05,4.07865]
[1776835752542,53.2,78241.83,0.53,-0.04563,4e-05,4.1261]
[1776835755564,53.21,78228.67,0.53,-0.04619,4e-05,4.16643]
[1776835760599,53.21,78222.44,0.53,-0.04647,4e-05,4.1862]
[1776835765634,53.22,78217.0,0.53,-0.04672,4e-05,4.20358]
[1776835770669,53.22,78217.49,0.53,-0.04671,4e-05,4.20291]
[1776835775705,53.22,78226.54,0.53,-0.04628,4e-05,4.17154]
[1776835780741,53.23,78226.97,0.53,-0.04628,4e-05,4.17125]
[1776835785775,53.26,78219.02,0.53,-0.04671,4e-05,4.20184]
[1776835790810,53.29,78217.8,0.53,-0.04685,4e-05,4.2123]
[1776835795138,53.3,78223.82,0.53,-0.04662,4e-05,4.19566]
[1776835795988,53.3,78225.02,0.53,-0.04657,4e-05,4.19219]
[1776835801887,53.3,78225.17,0.53,-0.04658,4e-05,4.19292]
[1776835802898,53.3,78240.21,0.53,-0.04595,4e-05,4.14789]
[1776835803908,53.3,78250.6,0.53,-0.04552,4e-05,4.11709]
[1776835808940,53.31,78247.63,0.53,-0.04566,4e-05,4.12741]
[1776835809951,53.31,78236.24,0.53,-0.04614,4e-05,4.16177]
[1776835812970,53.32,78225.37,0.53,-0.04661,4e-05,4.19502]
[1776835814992,53.32,78254.65,0.53,-0.04538,4e-05,4.10747]
[1776835815402,53.32,78254.65,0.53,-0.04538,4e-05,4.10747]
[1776835815994,53.32,78260.44,0.53,-0.04515,4e-05,4.09076]
[1776835816412,53.32,78260.44,0.53,-0.04515,4e-05,4.09076]
[1776835817001,53.32,78257.7,0.53,-0.04527,4e-05,4.09991]
[1776835817394,53.32,78257.7,0.53,-0.04527,4e-05,4.09991]
[1776835818008,53.32,78258.32,0.53,-0.04525,4e-05,4.0984]
[1776835820026,53.33,78275.75,0.53,-0.04454,4e-05,4.04714]
[1776835821032,53.33,78288.38,0.53,-0.04403,4e-05,4.01047]
[1776835823123,53.33,78276.75,0.53,-0.04451,4e-05,4.04511]
[1776835825095,53.33,78287.73,0.53,-0.04408,4e-05,4.01375]
[1776835830112,53.35,78283.25,0.53,-0.04429,4e-05,4.02932]
[1776835832126,53.35,78270.53,0.53,-0.04477,4e-05,4.06278]
[1776835836154,53.36,78281.08,0.53,-0.04436,4e-05,4.03333]
[1776835836536,53.36,78281.08,0.53,-0.04436,4e-05,4.03333]
[1776835837161,53.36,78282.65,0.53,-0.04431,4e-05,4.02917]
[1776835837900,53.36,78282.65,0.53,-0.04431,4e-05,4.02917]
[1776835837906,53.36,78282.65,0.53,-0.04431,4e-05,4.02917]
[1776835838091,53.36,78282.65,0.53,-0.04431,4e-05,4.02917]
[1776835838172,53.36,78292.79,0.53,-0.0439,4e-05,3.99994]
[1776835840186,53.37,78281.67,0.53,-0.04437,4e-05,4.03352]
[1776835840284,53.37,78281.67,0.53,-0.04437,4e-05,4.03352]
[1776835841195,53.37,78281.69,0.53,-0.04437,4e-05,4.03392]
[1776835843207,53.37,78272.84,0.53,-0.04475,4e-05,4.06089]
[1776835848242,53.38,78267.6,0.53,-0.04499,4e-05,4.07848]
[1776835849249,53.38,78254.76,0.53,-0.04553,4e-05,4.11698]
[1776835852033,53.39,78233.43,0.53,-0.04644,4e-05,4.18169]
[1776835854288,53.39,78217.92,0.53,-0.0471,4e-05,4.22891]
[1776835859321,53.39,78218.65,0.53,-0.04708,4e-05,4.22741]
[1776835860331,53.39,78209.82,0.53,-0.04746,4e-05,4.25433]
[1776835865363,53.4,78207.29,0.53,-0.04758,4e-05,4.26241]
[1776835867958,53.4,78198.37,0.53,-0.04797,4e-05,4.28977]
[1776835872413,53.4,78209.77,0.53,-0.04747,4e-05,4.25514]
[1776835874427,53.4,78220.74,0.53,-0.04701,4e-05,4.22221]
[1776835879466,53.4,78223.25,0.53,-0.04691,4e-05,4.21531]
[1776835884501,53.41,78225.07,0.53,-0.04684,4e-05,4.21064]
[1776835886516,53.41,78213.22,0.53,-0.04736,4e-05,4.24675]
[1776835891554,53.41,78208.29,0.53,-0.04752,4e-05,4.25716]
[1776835896586,53.41,78206.8,0.53,-0.04759,4e-05,4.26196]
[1776835901622,53.41,78209.56,0.53,-0.04747,4e-05,4.25379]
[1776835903635,53.41,78197.59,0.53,-0.04799,4e-05,4.2903]
[1776835908262,53.41,78182.9,0.53,-0.04863,4e-05,4.33523]
[1776835914124,53.41,78175.53,0.53,-0.04895,4e-05,4.35747]
[1776835919748,53.4,78171.46,0.53,-0.04912,4e-05,4.36904]
[1776835924782,53.4,78177.22,0.53,-0.04886,4e-05,4.35067]
[1776835930266,53.4,78177.98,0.53,-0.04882,4e-05,4.34788]
[1776835930279,53.4,78179.2,0.53,-0.04876,4e-05,4.34401]
[1776835931914,53.4,78179.2,0.53,-0.04876,4e-05,4.34391]
[1776835931994,53.4,78179.2,0.53,-0.04876,4e-05,4.34391]
[1776835933916,53.4,78179.04,0.53,-0.04877,4e-05,4.34489]
[1776835934009,53.4,78173.01,0.53,-0.04904,4e-05,4.36372]
[1776835936769,53.4,78172.63,0.53,-0.04906,4e-05,4.36465]
[1776835936869,53.4,78172.63,0.53,-0.04905,4e-05,4.36452]
[1776835937876,53.4,78161.48,0.53,-0.04955,4e-05,4.39924]
[1776835938884,53.4,78151.33,0.53,-0.05001,4e-05,4.43095]
[1776835939998,53.4,78151.33,0.53,-0.05001,4e-05,4.43095]
[1776835940072,53.4,78149.43,0.53,-0.05009,5e-05,4.43667]
[1776835942699,53.4,78148.75,0.53,-0.05011,5e-05,4.43831]
[1776835943127,53.4,78132.89,0.53,-0.05083,5e-05,4.48778]
[1776835945932,53.39,78124.26,0.53,-0.05121,5e-05,4.51397]
[1776835951297,53.39,78119.59,0.53,-0.0514,5e-05,4.52722]
[1776835952009,53.38,78102.74,0.53,-0.05212,5e-05,4.5748]
[1776835953155,53.38,78102.74,0.53,-0.05212,5e-05,4.5748]
[1776835953257,53.38,78102.74,0.53,-0.05212,5e-05,4.5748]
[1776835953246,53.38,78100.91,0.53,-0.0522,5e-05,4.58019]
[1776835954030,53.38,78100.91,0.53,-0.05219,5e-05,4.57974]
[1776835956010,53.37,78091.3,0.53,-0.05263,5e-05,4.60949]
[1776835960940,53.37,78089.98,0.53,-0.05266,5e-05,4.61175]
[1776835961068,53.36,78092.37,0.53,-0.05254,5e-05,4.6036]
[1776835962969,53.36,78094.39,0.53,-0.05244,5e-05,4.59666]
[1776835965193,53.36,78100.75,0.53,-0.05213,5e-05,4.57546]
[1776835967924,53.35,78097.63,0.53,-0.05226,5e-05,4.58411]
[1776835968254,53.35,78097.63,0.53,-0.05226,5e-05,4.58411]
[1776835968256,53.35,78152.99,0.53,-0.04972,4e-05,4.40911]
[1776835973774,53.34,78154.22,0.53,-0.04965,4e-05,4.40431]
[1776835979190,53.34,78163.62,0.53,-0.04922,4e-05,4.37434]
[1776835984224,53.34,78162.96,0.53,-0.04924,4e-05,4.37585]
[1776835988144,53.34,78167.21,0.53,-0.04905,4e-05,4.36239]
[1776835988298,53.34,78165.89,0.53,-0.0491,4e-05,4.36638]
[1776835988785,53.34,78165.89,0.53,-0.0491,4e-05,4.36638]
[1776835988896,53.34,78165.89,0.53,-0.0491,4e-05,4.36638]
[1776835989259,53.34,78186.0,0.53,-0.04822,4e-05,4.30441]
[1776835990404,53.34,78251.82,0.53,-0.04542,4e-05,4.10613]
[1776835991110,53.34,78251.82,0.53,-0.04542,4e-05,4.10613]
[1776835991274,53.34,78251.62,0.53,-0.04544,4e-05,4.1077]
[1776835996308,53.35,78250.39,0.53,-0.04552,4e-05,4.11373]
[1776836001290,53.36,78255.06,0.53,-0.04535,4e-05,4.10114]
[1776836001389,53.36,78262.44,0.53,-0.04505,4e-05,4.0796]
[1776836007387,53.37,78265.18,0.53,-0.04496,4e-05,4.0738]
[1776836008504,53.37,78267.05,0.53,-0.04489,4e-05,4.06868]
[1776836009401,53.38,78267.88,0.53,-0.04486,4e-05,4.06663]
[1776836013251,53.38,78266.7,0.53,-0.04488,4e-05,4.06643]
[1776836013432,53.38,78267.01,0.53,-0.04487,4e-05,4.06593]
[1776836013449,53.38,78267.01,0.53,-0.04487,4e-05,4.06593]
[1776836014261,53.38,78267.01,0.53,-0.04487,4e-05,4.06593]
[1776836016016,53.39,78261.6,0.53,-0.04511,4e-05,4.08271]
[1776836016116,53.39,78260.68,0.53,-0.04515,4e-05,4.08582]
[1776836017071,53.39,78260.68,0.53,-0.04515,4e-05,4.08582]
[1776836017164,53.39,78258.75,0.53,-0.04524,4e-05,4.09191]
[1776836022494,53.4,78258.17,0.53,-0.04528,4e-05,4.09541]
[1776836025213,53.4,78258.2,0.53,-0.04529,4e-05,4.09567]
[1776836025314,53.4,78257.76,0.53,-0.04532,4e-05,4.09767]
[1776836025749,53.4,78257.76,0.53,-0.04532,4e-05,4.09767]
[1776836025794,53.4,78257.78,0.53,-0.04531,4e-05,4.09761]
[1776836027532,53.41,78246.34,0.53,-0.0458,4e-05,4.13235]
[1776836032561,53.41,78241.0,0.53,-0.04604,4e-05,4.14935]
[1776836032860,53.41,78250.39,0.53,-0.04565,4e-05,4.12157]
[1776836037117,53.42,78251.61,0.53,-0.04561,4e-05,4.11879]
[1776836037126,53.42,78246.53,0.53,-0.04583,4e-05,4.13452]
[1776836040626,53.42,78234.06,0.53,-0.04637,4e-05,4.1726]
[1776836043166,53.42,78240.6,0.53,-0.04609,4e-05,4.1532]
[1776836043262,53.43,78243.09,0.53,-0.04599,4e-05,4.14623]
[1776836044150,53.43,78243.09,0.53,-0.04599,4e-05,4.14623]
[1776836044230,53.43,78240.98,0.53,-0.04609,4e-05,4.15279]
[1776836046450,53.43,78240.98,0.53,-0.04609,4e-05,4.15279]
[1776836046458,53.43,78239.93,0.53,-0.04614,4e-05,4.15625]
[1776836050351,53.43,78232.01,0.53,-0.04648,4e-05,4.18048]
[1776836050381,53.43,78231.34,0.53,-0.04651,4e-05,4.18262]
[1776836055730,53.44,78234.47,0.53,-0.04639,4e-05,4.17409]
[1776836060766,53.44,78238.44,0.53,-0.04623,4e-05,4.16321]
[1776836066357,53.45,78236.76,0.53,-0.04632,4e-05,4.16916]
[1776836066448,53.45,78223.34,0.53,-0.04689,4e-05,4.20995]
[1776836068155,53.45,78191.7,0.53,-0.04826,4e-05,4.3063]
[1776836072850,53.45,78180.67,0.53,-0.04869,4e-05,4.33495]
[1776836077884,53.45,78180.13,0.53,-0.04871,4e-05,4.33635]
[1776836079900,53.45,78164.63,0.53,-0.04939,4e-05,4.38409]
[1776836084935,53.44,78170.96,0.53,-0.0491,4e-05,4.36389]
[1776836085942,53.44,78180.02,0.53,-0.0487,4e-05,4.33582]
[1776836090977,53.44,78183.83,0.53,-0.04853,4e-05,4.32374]
[1776836093997,53.44,78170.76,0.53,-0.0491,4e-05,4.36372]
[1776836099035,53.44,78170.75,0.53,-0.04909,4e-05,4.36311]
[1776836102059,53.43,78156.63,0.53,-0.04972,4e-05,4.40644]
[1776836107094,53.43,78145.09,0.53,-0.05022,5e-05,4.44125]
[1776836110118,53.43,78155.59,0.53,-0.04974,4e-05,4.40779]
[1776836115150,53.42,78177.66,0.53,-0.04874,4e-05,4.33851]
[1776836120185,53.42,78170.26,0.53,-0.04906,4e-05,4.36088]
[1776836125220,53.42,78159.58,0.53,-0.04953,4e-05,4.39325]
[1776836130255,53.41,78159.63,0.53,-0.04951,4e-05,4.39225]
[1776836133279,53.41,78178.62,0.53,-0.04861,4e-05,4.32801]
[1776836134289,53.41,78190.58,0.53,-0.04809,4e-05,4.29127]
[1776836134806,53.41,78190.58,0.53,-0.04809,4e-05,4.29127]
[1776836134920,53.41,78190.58,0.53,-0.04809,4e-05,4.29127]
[1776836136302,53.41,78201.04,0.53,-0.04763,4e-05,4.2594]
[1776836141335,53.41,78208.36,0.53,-0.04732,4e-05,4.23746]
[1776836144242,53.41,78209.2,0.53,-0.04729,4e-05,4.2351]
[1776836144356,53.41,78206.77,0.53,-0.0474,4e-05,4.24258]
[1776836147488,53.41,78205.26,0.53,-0.04746,4e-05,4.24734]
[1776836147589,53.41,78196.73,0.53,-0.04783,4e-05,4.27338]
[1776836153421,53.41,78190.75,0.53,-0.04809,4e-05,4.29172]
[1776836156440,53.41,78200.23,0.53,-0.04768,4e-05,4.26277]
[1776836161475,53.42,78202.66,0.53,-0.04758,4e-05,4.25565]
[1776836162701,53.42,78202.66,0.53,-0.04758,4e-05,4.25565]
[1776836163489,53.42,78203.26,0.53,-0.04756,4e-05,4.25394]
[1776836168524,53.42,78202.74,0.53,-0.04758,4e-05,4.25586]
[1776836171831,53.42,78200.64,0.53,-0.04768,4e-05,4.26241]
[1776836171900,53.42,78200.64,0.53,-0.04768,4e-05,4.26241]
[1776836172430,53.42,78200.64,0.53,-0.04768,4e-05,4.26241]
[1776836172552,53.42,78175.31,0.53,-0.04878,4e-05,4.34006]
[1776836173008,53.42,78175.31,0.53,-0.04878,4e-05,4.34006]
[1776836173692,53.42,78175.31,0.53,-0.04878,4e-05,4.34006]
[1776836173726,53.42,78158.88,0.53,-0.04952,4e-05,4.39134]
[1776836179600,53.42,78157.79,0.53,-0.04956,4e-05,4.39407]
[1776836184637,53.42,78160.39,0.53,-0.04944,4e-05,4.38555]
[1776836189671,53.41,78162.88,0.53,-0.04932,4e-05,4.37736]
[1776836194706,53.41,78164.37,0.53,-0.0492,4e-05,4.3673]
[1776836196452,53.41,78159.82,0.53,-0.0494,4e-05,4.38139]
[1776836196722,53.41,78146.04,0.53,-0.05001,5e-05,4.42418]
[1776836197257,53.41,78146.04,0.53,-0.05001,5e-05,4.42418]
[1776836197732,53.41,78140.5,0.53,-0.05026,5e-05,4.44133]
[1776836200813,53.41,78137.4,0.53,-0.0504,5e-05,4.45084]
[1776836201526,53.41,78137.4,0.53,-0.0504,5e-05,4.45084]
[1776836202069,53.41,78138.83,0.53,-0.05033,5e-05,4.44617]
[1776836202763,53.41,78139.99,0.53,-0.05028,5e-05,4.44236]
[1776836204051,53.41,78137.0,0.53,-0.05041,5e-05,4.45154]
[1776836204777,53.41,78128.75,0.53,-0.05079,5e-05,4.47759]
[1776836210448,53.4,78121.92,0.53,-0.05108,5e-05,4.49761]
[1776836211919,53.4,78121.92,0.53,-0.05108,5e-05,4.49761]
[1776836211932,53.4,78116.84,0.53,-0.05131,5e-05,4.51339]
[1776836213229,53.4,78116.84,0.53,-0.05131,5e-05,4.51339]
[1776836213595,53.4,78116.84,0.53,-0.05131,5e-05,4.51339]
[1776836214849,53.4,78107.19,0.53,-0.05174,5e-05,4.54307]
[1776836216863,53.39,78096.64,0.53,-0.05222,5e-05,4.57591]
[1776836221898,53.38,78091.74,0.53,-0.05242,5e-05,4.58952]
[1776836226933,53.37,78083.42,0.53,-0.05278,5e-05,4.614]
[1776836228402,53.37,78083.42,0.53,-0.05278,5e-05,4.614]
[1776836228406,53.37,78078.15,0.53,-0.05302,5e-05,4.63001]
[1776836230317,53.37,78078.15,0.53,-0.05302,5e-05,4.63001]
[1776836230418,53.37,78068.4,0.53,-0.05346,5e-05,4.66043]
[1776836231083,53.37,78068.4,0.53,-0.05346,5e-05,4.66043]
[1776836231152,53.36,78069.36,0.53,-0.05341,5e-05,4.65682]
[1776836235615,53.36,78070.01,0.53,-0.05336,5e-05,4.65318]
[1776836235704,53.35,78070.65,0.53,-0.05332,5e-05,4.6506]
[1776836238405,53.35,78067.17,0.53,-0.05347,5e-05,4.66079]
[1776836238419,53.35,78059.44,0.53,-0.05383,5e-05,4.68525]
[1776836239473,53.35,78059.44,0.53,-0.05383,5e-05,4.68525]
[1776836239489,53.35,78059.44,0.53,-0.05383,5e-05,4.68525]
[1776836239553,53.34,78056.59,0.53,-0.05396,5e-05,4.69391]
[1776836240209,53.34,78056.59,0.53,-0.05396,5e-05,4.69391]
[1776836240296,53.34,78056.21,0.53,-0.05397,5e-05,4.69456]
[1776836241856,53.34,78056.21,0.53,-0.05396,5e-05,4.69397]
[1776836244023,53.34,78058.35,0.53,-0.05385,5e-05,4.68645]
[1776836244114,53.33,78055.82,0.53,-0.05395,5e-05,4.69346]
[1776836245524,53.33,78055.82,0.53,-0.05395,5e-05,4.69346]
[1776836245564,53.33,78057.75,0.53,-0.05385,5e-05,4.68661]
[1776836246251,53.33,78057.75,0.53,-0.05385,5e-05,4.68661]
[1776836246325,53.33,78067.72,0.53,-0.05337,5e-05,4.65375]
[1776836248884,53.32,78071.95,0.53,-0.05315,5e-05,4.63899]
[1776836249086,53.32,78072.27,0.53,-0.05313,5e-05,4.63741]
[1776836254404,53.31,78077.7,0.53,-0.05279,5e-05,4.61266]
[1776836260803,53.29,78090.25,0.53,-0.05215,5e-05,4.5693]
[1776836265256,53.27,78093.09,0.53,-0.05194,5e-05,4.555]
[1776836265338,53.25,78094.71,0.53,-0.05181,5e-05,4.54591]
[1776836267290,53.25,78094.71,0.53,-0.05181,5e-05,4.54553]
[1776836267731,53.25,78098.95,0.53,-0.05161,5e-05,4.53166]
[1776836273257,53.25,78098.07,0.53,-0.05163,5e-05,4.53341]
[1776836276594,53.25,78087.94,0.53,-0.0521,5e-05,4.56566]
[1776836282321,53.24,78087.71,0.53,-0.05208,5e-05,4.56439]
[1776836285913,53.23,78079.83,0.53,-0.05244,5e-05,4.58834]
[1776836286349,53.23,78078.46,0.53,-0.05249,5e-05,4.59229]
[1776836287452,53.23,78078.46,0.53,-0.05249,5e-05,4.59229]
[1776836287533,53.23,78082.61,0.53,-0.05229,5e-05,4.57855]
[1776836291402,53.22,78085.22,0.53,-0.05215,5e-05,4.56897]
[1776836291506,53.22,78084.7,0.53,-0.05217,5e-05,4.57024]
[1776836297427,53.21,78082.34,0.53,-0.05225,5e-05,4.57544]
[1776836302820,53.2,78075.04,0.53,-0.05257,5e-05,4.5973]
[1776836303591,53.2,78074.83,0.53,-0.05257,5e-05,4.59754]
[1776836304194,53.2,78068.72,0.53,-0.05285,5e-05,4.61674]
[1776836309512,53.19,78074.09,0.53,-0.05257,5e-05,4.59705]
[1776836313537,53.18,78081.38,0.53,-0.05215,5e-05,4.56695]
[1776836318573,53.17,78073.73,0.53,-0.05248,5e-05,4.58972]
[1776836320306,53.17,78067.08,0.53,-0.05279,5e-05,4.6111]
[1776836320587,53.17,78065.43,0.53,-0.05287,5e-05,4.61638]
[1776836320982,53.17,78065.43,0.53,-0.05287,5e-05,4.61638]
[1776836321594,53.17,78062.8,0.53,-0.05299,5e-05,4.62444]
[1776836324616,53.17,78047.62,0.53,-0.05371,5e-05,4.67333]
[1776836327074,53.17,78047.94,0.53,-0.05369,5e-05,4.67203]
[1776836327821,53.17,78041.7,0.53,-0.05399,5e-05,4.69218]
[1776836328111,53.17,78041.7,0.53,-0.05399,5e-05,4.69218]
[1776836328251,53.17,78041.7,0.53,-0.05399,5e-05,4.69218]
[1776836328643,53.17,78041.7,0.53,-0.05398,5e-05,4.69167]
[1776836333231,53.16,78034.29,0.53,-0.05433,5e-05,4.71513]
[1776836333680,53.16,78024.37,0.53,-0.05482,5e-05,4.74773]
[1776836334006,53.16,78024.37,0.53,-0.05482,5e-05,4.74773]
[1776836334322,53.16,78024.37,0.53,-0.05482,5e-05,4.74773]
[1776836334860,53.16,78024.37,0.53,-0.05482,5e-05,4.74773]
[1776836334887,53.16,78024.59,0.53,-0.0548,5e-05,4.7467]
[1776836335567,53.16,78024.59,0.53,-0.0548,5e-05,4.7467]
[1776836335692,53.16,78024.59,0.53,-0.0548,5e-05,4.74638]
[1776836336294,53.16,78024.59,0.53,-0.0548,5e-05,4.74638]
[1776836336699,53.16,78025.27,0.53,-0.05476,5e-05,4.74385]
[1776836337262,53.16,78025.27,0.53,-0.05476,5e-05,4.74385]
[1776836337851,53.16,78025.27,0.53,-0.05476,5e-05,4.74385]
[1776836337706,53.16,78024.78,0.53,-0.05478,5e-05,4.7452]
[1776836338713,53.16,78021.19,0.53,-0.05495,5e-05,4.75672]
[1776836341076,53.15,78018.49,0.53,-0.05507,5e-05,4.76501]
[1776836342238,53.15,78019.52,0.53,-0.05502,5e-05,4.76135]
[1776836342741,53.15,78018.36,0.53,-0.05507,5e-05,4.76488]
[1776836343204,53.15,78018.36,0.53,-0.05507,5e-05,4.76488]
[1776836343748,53.15,78018.83,0.53,-0.05504,5e-05,4.76306]
[1776836344093,53.15,78018.83,0.53,-0.05504,5e-05,4.76306]
[1776836344909,53.15,78018.83,0.53,-0.05504,5e-05,4.76306]
[1776836344755,53.15,78020.14,0.53,-0.05498,5e-05,4.75848]
[1776836345762,53.15,78019.73,0.53,-0.05499,5e-05,4.75956]
[1776836347230,53.15,78019.48,0.53,-0.055,5e-05,4.76011]
[1776836350906,53.14,78014.51,0.53,-0.05523,5e-05,4.77562]
[1776836352338,53.14,78015.72,0.53,-0.05516,5e-05,4.77107]
[1776836352815,53.14,78017.35,0.53,-0.05508,5e-05,4.76544]
[1776836354251,53.14,78019.72,0.53,-0.05496,5e-05,4.75739]
[1776836354838,53.14,78023.1,0.53,-0.05479,5e-05,4.74566]
[1776836356064,53.13,78023.92,0.53,-0.05474,5e-05,4.74278]
[1776836356563,53.13,78023.92,0.53,-0.05474,5e-05,4.74278]
[1776836356852,53.13,78019.11,0.53,-0.05498,5e-05,4.75836]
[1776836357559,53.13,78019.11,0.53,-0.05498,5e-05,4.75836]
[1776836357857,53.13,78017.34,0.53,-0.05505,5e-05,4.76355]
[1776836362434,53.13,78011.95,0.53,-0.0553,5e-05,4.78022]
[1776836362893,53.12,78012.55,0.53,-0.05527,5e-05,4.77798]
[1776836363212,53.12,78012.55,0.53,-0.05527,5e-05,4.77798]
[1776836363901,53.12,78011.59,0.53,-0.05531,5e-05,4.78089]
[1776836364182,53.12,78011.59,0.53,-0.05531,5e-05,4.78089]
[1776836364907,53.12,78014.66,0.53,-0.05516,5e-05,4.77052]
[1776836365147,53.12,78014.66,0.53,-0.05516,5e-05,4.77052]
[1776836365919,53.12,78012.59,0.53,-0.05526,5e-05,4.7771]
[1776836370948,53.11,78008.38,0.53,-0.05544,5e-05,4.78954]
[1776836372682,53.11,78008.5,0.53,-0.05538,5e-05,4.78359]
[1776836372962,53.11,78006.58,0.53,-0.05547,5e-05,4.78967]
[1776836374675,53.11,78006.52,0.53,-0.05547,5e-05,4.78961]
[1776836374979,53.11,78009.12,0.53,-0.05534,5e-05,4.78077]
[1776836376967,53.11,78010.72,0.53,-0.05525,5e-05,4.77525]
[1776836376991,53.11,78012.65,0.53,-0.05515,5e-05,4.76865]
[1776836377939,53.11,78012.65,0.53,-0.05515,5e-05,4.76865]
[1776836378034,53.11,78011.47,0.53,-0.05521,5e-05,4.7723]
[1776836380240,53.11,78011.47,0.53,-0.05521,5e-05,4.77245]
[1776836383748,53.1,78008.67,0.53,-0.05533,5e-05,4.78071]
[1776836383849,53.1,78005.9,0.53,-0.05547,5e-05,4.7896]
[1776836386733,53.1,78005.23,0.53,-0.0555,5e-05,4.79154]
[1776836389392,53.1,78000.97,0.53,-0.0557,5e-05,4.8048]
[1776836393526,53.09,77998.61,0.53,-0.05579,5e-05,4.81138]
[1776836393553,53.09,77996.35,0.53,-0.0559,5e-05,4.81821]
[1776836396105,53.09,77997.38,0.53,-0.05584,5e-05,4.81446]
[1776836397016,53.09,77997.38,0.53,-0.05584,5e-05,4.81446]
[1776836396162,53.09,78003.48,0.53,-0.05553,5e-05,4.79396]
[1776836397696,53.09,78003.48,0.53,-0.05553,5e-05,4.79396]
[1776836397796,53.08,78002.96,0.53,-0.05555,5e-05,4.79508]
[1776836400439,53.08,78003.24,0.53,-0.05553,5e-05,4.79357]
[1776836400954,53.08,78003.24,0.53,-0.05553,5e-05,4.79357]
[1776836402967,53.08,78001.22,0.53,-0.05562,5e-05,4.79965]
[1776836403061,53.08,77996.68,0.53,-0.05584,5e-05,4.81437]
[1776836403734,53.08,77996.68,0.53,-0.05584,5e-05,4.81437]
[1776836404392,53.08,77991.04,0.53,-0.05611,5e-05,4.83274]
[1776836406032,53.07,77984.39,0.53,-0.05644,5e-05,4.85449]
[1776836406202,53.07,77979.15,0.53,-0.05669,5e-05,4.87114]
[1776836407321,53.07,77979.15,0.53,-0.05669,5e-05,4.87114]
[1776836407379,53.07,77979.15,0.53,-0.05669,5e-05,4.87114]
[1776836407954,53.07,77979.15,0.53,-0.05669,5e-05,4.87114]
[1776836407955,53.07,77976.83,0.53,-0.0568,5e-05,4.87843]
[1776836410385,53.07,77982.05,0.53,-0.05654,5e-05,4.86094]
[1776836410986,53.07,77982.05,0.53,-0.05654,5e-05,4.86094]
[1776836411268,53.07,77990.22,0.53,-0.05613,5e-05,4.8337]
[1776836411355,53.07,77990.22,0.53,-0.05613,5e-05,4.8337]
[1776836411994,53.07,77990.22,0.53,-0.05613,5e-05,4.8337]
[1776836412038,53.07,77996.56,0.53,-0.05581,5e-05,4.81267]
[1776836412271,53.07,77996.56,0.53,-0.05581,5e-05,4.81267]
[1776836413073,53.07,78000.91,0.53,-0.05559,5e-05,4.79794]
[1776836413625,53.07,78000.91,0.53,-0.05559,5e-05,4.79794]
[1776836413724,53.07,78000.91,0.53,-0.05559,5e-05,4.79794]
[1776836414055,53.07,78000.91,0.53,-0.05559,5e-05,4.79794]
[1776836414072,53.06,78031.79,0.53,-0.05408,5e-05,4.69602]
[1776836414257,53.06,78046.37,0.53,-0.05338,5e-05,4.6486]
[1776836416613,53.06,78046.37,0.53,-0.05337,5e-05,4.64812]
[1776836416644,53.06,78041.44,0.53,-0.05361,5e-05,4.66413]
[1776836417132,53.06,78041.44,0.53,-0.05361,5e-05,4.66413]
[1776836417506,53.06,78041.44,0.53,-0.05361,5e-05,4.66413]
[1776836417563,53.06,78036.45,0.53,-0.05383,5e-05,4.67938]
[1776836420171,53.06,78032.27,0.53,-0.05403,5e-05,4.69247]
[1776836421768,53.05,78066.18,0.53,-0.05239,5e-05,4.58157]
[1776836422818,53.05,78066.18,0.53,-0.05239,5e-05,4.58157]
[1776836422847,53.05,78077.88,0.53,-0.05183,5e-05,4.54317]
[1776836423567,53.05,78077.88,0.53,-0.05183,5e-05,4.54317]
[1776836423617,53.05,78076.77,0.53,-0.05188,5e-05,4.54672]
[1776836424297,53.05,78076.77,0.53,-0.05188,5e-05,4.54672]
[1776836424325,53.04,78078.6,0.53,-0.05179,5e-05,4.54055]
[1776836426047,53.04,78078.6,0.53,-0.05179,5e-05,4.54055]
[1776836426339,53.04,78078.45,0.53,-0.05179,5e-05,4.5404]
[1776836431992,53.04,78080.06,0.53,-0.0517,5e-05,4.53405]
[1776836432016,53.03,78079.86,0.53,-0.05164,5e-05,4.52892]
[1776836432635,53.03,78103.99,0.53,-0.05053,5e-05,4.45229]
[1776836438424,53.03,78113.11,0.53,-0.0501,5e-05,4.42261]
[1776836441961,53.03,78111.25,0.53,-0.05018,5e-05,4.42824]
[1776836442069,53.03,78110.95,0.53,-0.05019,5e-05,4.42896]
[1776836442719,53.03,78110.95,0.53,-0.05019,5e-05,4.42896]
[1776836442897,53.03,78110.95,0.53,-0.05019,5e-05,4.42896]
[1776836442959,53.03,78163.26,0.53,-0.04785,4e-05,4.26621]
[1776836445478,53.03,78174.32,0.53,-0.04738,4e-05,4.2329]
[1776836450508,53.03,78174.95,0.53,-0.04736,4e-05,4.23195]
[1776836454092,53.04,78159.98,0.53,-0.04803,4e-05,4.27863]
[1776836457561,53.04,78186.01,0.53,-0.0469,4e-05,4.19919]
[1776836459092,53.04,78186.01,0.53,-0.0469,4e-05,4.19919]
[1776836458566,53.04,78197.73,0.53,-0.04641,4e-05,4.16446]
[1776836459578,53.04,78204.71,0.53,-0.04611,4e-05,4.14371]
[1776836464611,53.05,78201.59,0.53,-0.04627,4e-05,4.15473]
[1776836468041,53.06,78221.84,0.53,-0.04543,4e-05,4.09479]
[1776836469656,53.06,78240.57,0.53,-0.04465,4e-05,4.03927]
[1776836470362,53.06,78240.57,0.53,-0.04465,4e-05,4.03927]
[1776836471043,53.06,78240.57,0.53,-0.04465,4e-05,4.03927]
[1776836471048,53.06,78257.18,0.53,-0.04397,4e-05,3.99026]
[1776836472013,53.06,78257.18,0.53,-0.04397,4e-05,3.99026]
[1776836472115,53.06,78257.87,0.53,-0.04395,4e-05,3.98913]
[1776836473296,53.07,78257.87,0.53,-0.04396,4e-05,3.99006]
[1776836474124,53.07,78257.87,0.53,-0.04396,4e-05,3.99006]
[1776836474692,53.07,78256.49,0.53,-0.04404,4e-05,3.99598]
[1776836477645,53.08,78255.18,0.53,-0.04412,4e-05,4.00166]
[1776836477685,53.08,78255.18,0.53,-0.04412,4e-05,4.00166]
[1776836478075,53.09,78307.93,0.53,-0.04202,4e-05,3.8492]
[1776836478156,53.09,78307.93,0.53,-0.04202,4e-05,3.8492]
[1776836478840,53.09,78307.93,0.53,-0.04202,4e-05,3.8492]
[1776836478853,53.09,78319.91,0.53,-0.04155,4e-05,3.81535]
[1776836479384,53.09,78319.91,0.53,-0.04155,4e-05,3.81535]
[1776836479740,53.09,78319.91,0.53,-0.04156,4e-05,3.81603]
[1776836480239,53.09,78319.91,0.53,-0.04156,4e-05,3.81603]
[1776836480541,53.09,78319.91,0.53,-0.04156,4e-05,3.81603]
[1776836481365,53.09,78320.81,0.53,-0.04153,4e-05,3.81347]
[1776836481754,53.1,78312.01,0.53,-0.04188,4e-05,3.83961]
[1776836482261,53.1,78312.01,0.53,-0.04188,4e-05,3.83961]
[1776836482760,53.1,78295.02,0.53,-0.04256,4e-05,3.88904]
[1776836485112,53.16,78316.3,0.53,-0.04191,4e-05,3.84152]
[1776836490073,53.17,78320.33,0.53,-0.04177,4e-05,3.83117]
[1776836490080,53.17,78307.74,0.53,-0.04226,4e-05,3.86757]
[1776836491541,53.17,78307.88,0.53,-0.04226,4e-05,3.8675]
[1776836491824,53.17,78291.82,0.53,-0.04286,4e-05,3.90928]
[1776836494968,53.18,78289.26,0.53,-0.04298,4e-05,3.91798]
[1776836494982,53.18,78287.4,0.53,-0.04306,4e-05,3.924]
[1776836499879,53.2,78277.0,0.53,-0.04352,4e-05,3.95728]
[1776836502901,53.21,78266.02,0.53,-0.04399,4e-05,3.99111]
[1776836505922,53.21,78256.89,0.53,-0.04437,4e-05,4.01827]
[1776836510267,53.21,78252.68,0.53,-0.04454,4e-05,4.0309]
[1776836510957,53.21,78250.25,0.53,-0.04464,4e-05,4.03812]
[1776836511265,53.21,78250.25,0.53,-0.04464,4e-05,4.03812]
[1776836511965,53.21,78248.79,0.53,-0.0447,4e-05,4.04246]
[1776836513886,53.21,78250.07,0.53,-0.04465,4e-05,4.0387]
[1776836513979,53.21,78246.12,0.53,-0.04482,4e-05,4.05041]
[1776836514726,53.21,78246.12,0.53,-0.04482,4e-05,4.05041]
[1776836515159,53.21,78227.79,0.53,-0.04559,4e-05,4.10571]
[1776836518109,53.21,78228.38,0.53,-0.04557,4e-05,4.10412]
[1776836518307,53.21,78223.48,0.53,-0.04577,4e-05,4.11869]
[1776836518425,53.21,78223.48,0.53,-0.04577,4e-05,4.11869]
[1776836519024,53.21,78191.46,0.53,-0.04714,4e-05,4.2153]
[1776836519262,53.21,78191.46,0.53,-0.04714,4e-05,4.2153]
[1776836519987,53.21,78191.46,0.53,-0.04714,4e-05,4.2153]
[1776836520033,53.21,78172.09,0.53,-0.04798,4e-05,4.27471]
[1776836525059,53.22,78176.63,0.53,-0.04779,4e-05,4.26142]
[1776836530094,53.22,78176.07,0.53,-0.04782,4e-05,4.26341]
[1776836535133,53.22,78168.61,0.53,-0.04815,4e-05,4.28658]
[1776836540166,53.22,78162.16,0.53,-0.04844,4e-05,4.30643]
[1776836542180,53.22,78172.7,0.53,-0.04797,4e-05,4.27401]
[1776836544206,53.22,78163.47,0.53,-0.04838,4e-05,4.30246]
[1776836547219,53.22,78151.46,0.53,-0.04891,4e-05,4.33957]
[1776836552253,53.22,78144.68,0.53,-0.04916,4e-05,4.35518]
[1776836555273,53.22,78133.39,0.53,-0.04966,5e-05,4.39008]
[1776836556282,53.22,78123.3,0.53,-0.05011,5e-05,4.42151]
[1776836561315,53.21,78119.64,0.53,-0.05027,5e-05,4.43205]
[1776836566349,53.21,78118.21,0.53,-0.05032,5e-05,4.43551]
[1776836570385,53.2,78133.54,0.53,-0.04961,5e-05,4.3867]
[1776836573018,53.2,78120.51,0.53,-0.0502,5e-05,4.42704]
[1776836578486,53.2,78118.75,0.53,-0.05026,5e-05,4.43162]
[1776836583086,53.19,78109.58,0.53,-0.05067,5e-05,4.45972]
[1776836588555,53.19,78109.79,0.53,-0.05064,5e-05,4.45772]
[1776836594232,53.18,78113.5,0.53,-0.05046,5e-05,4.4451]
[1776836599644,53.18,78105.28,0.53,-0.05081,5e-05,4.46955]
[1776836605156,53.17,78107.8,0.53,-0.05068,5e-05,4.46063]
[1776836610226,53.17,78107.59,0.53,-0.05068,5e-05,4.4601]
[1776836614745,53.16,78120.8,0.53,-0.05,5e-05,4.41199]
[1776836619781,53.16,78125.19,0.53,-0.04979,5e-05,4.39754]
[1776836624816,53.15,78122.9,0.53,-0.04989,5e-05,4.40402]
[1776836629851,53.15,78123.1,0.53,-0.04987,5e-05,4.4027]
[1776836631865,53.15,78135.97,0.53,-0.04928,4e-05,4.36225]
[1776836636902,53.15,78132.92,0.53,-0.04941,4e-05,4.37128]
[1776836637678,53.15,78132.92,0.53,-0.04941,4e-05,4.37128]
[1776836637908,53.15,78131.21,0.53,-0.04949,4e-05,4.37654]
[1776836638859,53.15,78131.21,0.53,-0.04949,4e-05,4.37654]
[1776836638959,53.15,78132.59,0.53,-0.04943,4e-05,4.37215]
[1776836644958,53.15,78133.63,0.53,-0.04938,4e-05,4.3688]
[1776836649992,53.14,78135.32,0.53,-0.0493,4e-05,4.36318]
[1776836655031,53.14,78127.75,0.53,-0.04963,5e-05,4.38647]
[1776836660062,53.14,78133.48,0.53,-0.04937,4e-05,4.36822]
[1776836665097,53.14,78129.12,0.53,-0.04956,5e-05,4.38147]
[1776836669124,53.14,78120.46,0.53,-0.04995,5e-05,4.40815]
[1776836674169,53.13,78109.0,0.53,-0.05041,5e-05,4.43832]
[1776836679204,53.13,78105.17,0.53,-0.05057,5e-05,4.44938]
[1776836684239,53.1,78108.28,0.53,-0.05034,5e-05,4.43336]
[1776836689273,53.09,78106.69,0.53,-0.05037,5e-05,4.4358]
[1776836693329,53.09,78102.48,0.53,-0.05056,5e-05,4.44847]
[1776836693361,53.09,78101.42,0.53,-0.0506,5e-05,4.45161]
[1776836695991,53.09,78101.06,0.53,-0.05061,5e-05,4.45233]
[1776836700433,53.04,78102.0,0.53,-0.05043,5e-05,4.43993]
[1776836702508,53.03,78097.03,0.53,-0.05061,5e-05,4.45228]
[1776836703371,53.02,78096.51,0.53,-0.05061,5e-05,4.45209]
[1776836705969,53.0,78094.7,0.53,-0.05064,5e-05,4.45422]
[1776836706391,52.99,78084.52,0.53,-0.05109,5e-05,4.48472]
[1776836706841,52.99,78084.52,0.53,-0.05109,5e-05,4.48472]
[1776836707401,52.98,78081.4,0.53,-0.0512,5e-05,4.49236]
[1776836707502,52.98,78081.4,0.53,-0.0512,5e-05,4.49236]
[1776836708410,52.97,78081.13,0.53,-0.05118,5e-05,4.49083]
[1776836710298,52.96,78078.8,0.53,-0.05125,5e-05,4.49587]
[1776836710424,52.95,78076.84,0.53,-0.05131,5e-05,4.49966]
[1776836715465,52.91,78082.01,0.53,-0.05092,5e-05,4.47286]
[1776836718478,52.9,78091.01,0.53,-0.0505,5e-05,4.44372]
[1776836724075,52.9,78086.2,0.53,-0.0507,5e-05,4.4579]
[1776836730291,52.89,78084.19,0.53,-0.05078,5e-05,4.46329]
[1776836730308,52.89,78084.19,0.53,-0.05078,5e-05,4.46329]
[1776836733697,52.89,78079.12,0.53,-0.05095,5e-05,4.47333]
[1776836733799,52.89,78079.26,0.53,-0.05094,5e-05,4.47266]
[1776836739626,52.88,78083.67,0.53,-0.05072,5e-05,4.45733]
[1776836745331,52.86,78090.03,0.53,-0.05037,5e-05,4.43304]
[1776836745424,52.86,78093.06,0.53,-0.0502,5e-05,4.42167]
[1776836745666,52.86,78093.06,0.53,-0.0502,5e-05,4.42167]
[1776836746276,52.86,78093.06,0.53,-0.0502,5e-05,4.42167]
[1776836747289,52.85,78094.49,0.53,-0.05011,5e-05,4.41552]
[1776836747380,52.84,78086.83,0.53,-0.05044,5e-05,4.4383]
[1776836752817,52.81,78085.44,0.53,-0.05039,5e-05,4.43463]
[1776836753225,52.8,78082.28,0.53,-0.05051,5e-05,4.44303]
[1776836754303,52.79,78102.5,0.53,-0.04957,5e-05,4.37758]
[1776836757366,52.78,78107.37,0.53,-0.04931,5e-05,4.35995]
[1776836757443,52.78,78119.2,0.53,-0.04878,4e-05,4.32293]
[1776836757935,52.78,78119.2,0.53,-0.04878,4e-05,4.32293]
[1776836761235,52.78,78119.59,0.53,-0.04876,4e-05,4.32176]
[1776836761488,52.78,78119.59,0.53,-0.04876,4e-05,4.32176]
[1776836761336,52.78,78096.7,0.53,-0.0498,5e-05,4.39355]
[1776836762286,52.78,78096.7,0.53,-0.0498,5e-05,4.39355]
[1776836764383,52.77,78074.13,0.53,-0.05082,5e-05,4.46373]
[1776836770339,52.77,78072.93,0.53,-0.05086,5e-05,4.46669]
[1776836770370,52.77,78070.86,0.53,-0.05095,5e-05,4.47314]
[1776836774157,52.76,78108.75,0.53,-0.04918,5e-05,4.35088]
[1776836776171,52.76,78108.75,0.53,-0.04918,5e-05,4.35088]
[1776836776219,52.76,78117.54,0.53,-0.04879,4e-05,4.32341]
[1776836776942,52.76,78117.54,0.53,-0.04879,4e-05,4.32341]
[1776836782952,52.76,78118.2,0.53,-0.04876,4e-05,4.32161]
[1776836785061,52.76,78111.27,0.53,-0.04907,5e-05,4.34321]
[1776836785062,52.76,78103.1,0.53,-0.04944,5e-05,4.36884]
[1776836785789,52.76,78103.1,0.53,-0.04944,5e-05,4.36884]
[1776836785963,52.76,78103.1,0.53,-0.04944,5e-05,4.36882]
[1776836787975,52.76,78091.73,0.53,-0.04996,5e-05,4.4045]
[1776836793010,52.76,78090.59,0.53,-0.04995,5e-05,4.40254]
[1776836798053,52.76,78087.02,0.53,-0.05011,5e-05,4.41334]
[1776836799055,52.76,78100.39,0.53,-0.0495,5e-05,4.37115]
[1776836800063,52.76,78114.69,0.53,-0.04885,4e-05,4.32639]
[1776836801207,52.76,78114.69,0.53,-0.04885,4e-05,4.32639]
[1776836801240,52.76,78113.93,0.53,-0.04889,4e-05,4.3288]
[1776836804116,52.76,78112.68,0.53,-0.04894,4e-05,4.33276]
[1776836804133,52.76,78104.25,0.53,-0.04932,5e-05,4.35917]
[1776836805123,52.76,78104.25,0.53,-0.04932,5e-05,4.35917]
[1776836805186,52.76,78103.5,0.53,-0.04936,5e-05,4.36151]
[1776836807472,52.76,78109.16,0.53,-0.0491,5e-05,4.34375]
[1776836807522,52.76,78106.24,0.53,-0.04923,5e-05,4.3529]
[1776836809245,52.76,78106.24,0.53,-0.04923,5e-05,4.3529]
[1776836809333,52.76,78098.66,0.53,-0.04958,5e-05,4.37668]
[1776836812157,52.75,78089.13,0.53,-0.05001,5e-05,4.40655]
[1776836817190,52.75,78086.46,0.53,-0.05012,5e-05,4.41445]
[1776836822228,52.75,78081.82,0.53,-0.05033,5e-05,4.42852]
[1776836827282,52.75,78088.77,0.53,-0.05,5e-05,4.40587]
[1776836829296,52.75,78099.29,0.53,-0.04952,5e-05,4.37256]
[1776836834381,52.74,78094.36,0.53,-0.04974,5e-05,4.38785]
[1776836839421,52.74,78092.09,0.53,-0.04984,5e-05,4.39475]
[1776836844455,52.74,78088.82,0.53,-0.04998,5e-05,4.40484]
[1776836846312,52.74,78085.83,0.53,-0.05012,5e-05,4.41422]
[1776836846593,52.74,78084.37,0.53,-0.05019,5e-05,4.41876]
[1776836850276,52.74,78089.08,0.53,-0.04997,5e-05,4.40362]
[1776836850497,52.74,78087.53,0.53,-0.05004,5e-05,4.40845]
[1776836851145,52.74,78087.53,0.53,-0.05004,5e-05,4.40845]
[1776836851505,52.74,78086.41,0.53,-0.05003,5e-05,4.40679]
[1776836856548,52.74,78099.94,0.53,-0.04942,5e-05,4.36407]
[1776836857098,52.74,78099.94,0.53,-0.04942,5e-05,4.36407]
[1776836857262,52.74,78099.94,0.53,-0.04942,5e-05,4.36407]
[1776836858560,52.74,78110.76,0.53,-0.04891,4e-05,4.32925]
[1776836861647,52.74,78111.96,0.53,-0.04886,4e-05,4.32549]
[1776836862107,52.74,78104.11,0.53,-0.04922,5e-05,4.35013]
[1776836862620,52.74,78104.11,0.53,-0.04922,5e-05,4.35013]
[1776836862588,52.74,78101.62,0.53,-0.04933,5e-05,4.35801]
[1776836863594,52.73,78102.06,0.53,-0.0493,5e-05,4.35624]
[1776836868630,52.73,78099.46,0.53,-0.04939,5e-05,4.36251]
[1776836873665,52.72,78101.29,0.53,-0.04929,5e-05,4.35488]
[1776836874278,52.72,78101.29,0.53,-0.04929,5e-05,4.35488]
[1776836874354,52.72,78101.84,0.53,-0.04926,5e-05,4.35282]
[1776836880633,52.71,78097.32,0.53,-0.04945,5e-05,4.36598]
[1776836881024,52.71,78098.44,0.53,-0.04939,5e-05,4.36244]
[1776836881093,52.71,78078.02,0.53,-0.05033,5e-05,4.42691]
[1776836881815,52.71,78078.02,0.53,-0.05033,5e-05,4.42691]
[1776836882466,52.71,78067.88,0.53,-0.0508,5e-05,4.45903]
[1776836887767,52.71,78064.48,0.53,-0.05094,5e-05,4.46902]
[1776836892803,52.7,78070.02,0.53,-0.05067,5e-05,4.45047]
[1776836895168,52.7,78070.15,0.53,-0.05066,5e-05,4.44989]
[1776836898573,52.7,78075.39,0.53,-0.05041,5e-05,4.4326]
[1776836902036,52.7,78081.35,0.53,-0.05013,5e-05,4.41332]
[1776836907294,52.7,78082.09,0.53,-0.05009,5e-05,4.41045]
[1776836912944,52.69,78076.64,0.53,-0.05028,5e-05,4.42188]
[1776836917045,52.69,78072.35,0.53,-0.05047,5e-05,4.43501]
[1776836917075,52.69,78071.67,0.53,-0.0505,5e-05,4.43704]
[1776836918120,52.69,78071.67,0.53,-0.0505,5e-05,4.43704]
[1776836918169,52.69,78062.11,0.53,-0.05094,5e-05,4.46736]
[1776836920271,52.69,78062.11,0.53,-0.05094,5e-05,4.46736]
[1776836920324,52.69,78059.58,0.53,-0.05105,5e-05,4.47507]
[1776836921018,52.69,78059.58,0.53,-0.05105,5e-05,4.47507]
[1776836921021,52.69,78059.66,0.53,-0.05105,5e-05,4.47463]
[1776836923088,52.69,78059.66,0.53,-0.05104,5e-05,4.47444]
[1776836923473,52.68,78055.58,0.53,-0.05123,5e-05,4.48731]
[1776836928774,52.68,78052.22,0.53,-0.05137,5e-05,4.49701]
[1776836934092,52.67,78051.17,0.53,-0.0514,5e-05,4.49916]
[1776836936429,52.67,78053.17,0.53,-0.05131,5e-05,4.49255]
[1776836936717,52.67,78053.17,0.53,-0.05131,5e-05,4.49255]
[1776836936468,52.67,78064.52,0.53,-0.05078,5e-05,4.45626]
[1776836937121,52.67,78064.52,0.53,-0.05078,5e-05,4.45606]
[1776836942159,52.67,78065.56,0.53,-0.05072,5e-05,4.45191]
[1776836943168,52.67,78081.31,0.53,-0.04998,5e-05,4.40162]
[1776836948221,52.67,78078.4,0.53,-0.05011,5e-05,4.41041]
[1776836953247,52.66,78085.03,0.53,-0.0498,5e-05,4.38893]
[1776836958282,52.66,78084.07,0.53,-0.04984,5e-05,4.39159]
[1776836963321,52.66,78085.96,0.53,-0.04975,5e-05,4.38522]
[1776836968146,52.66,78087.72,0.53,-0.04966,5e-05,4.3794]
[1776836968364,52.66,78085.61,0.53,-0.04976,5e-05,4.38606]
[1776836973399,52.66,78082.27,0.53,-0.04986,5e-05,4.39127]
[1776836978436,52.66,78080.0,0.53,-0.04996,5e-05,4.39823]
[1776836980822,52.66,78073.01,0.53,-0.05028,5e-05,4.42028]
[1776836981456,52.66,78074.65,0.53,-0.0502,5e-05,4.415]
[1776836986494,52.65,78074.13,0.53,-0.05022,5e-05,4.41626]
[1776836991526,52.65,78070.71,0.53,-0.05037,5e-05,4.42674]
[1776836996562,52.65,78062.86,0.53,-0.05073,5e-05,4.45101]
[1776837001599,52.65,78056.74,0.53,-0.051,5e-05,4.46985]
[1776837006639,52.64,78054.83,0.53,-0.05108,5e-05,4.47523]
[1776837011667,52.64,78055.79,0.53,-0.05102,5e-05,4.47149]
[1776837014158,52.64,78053.87,0.53,-0.05111,5e-05,4.4775]
[1776837014688,52.64,78044.16,0.53,-0.05157,5e-05,4.5088]
[1776837017709,52.64,78034.86,0.53,-0.05202,5e-05,4.53938]
[1776837020214,52.64,78033.64,0.53,-0.05208,5e-05,4.54365]
[1776837020730,52.64,78031.86,0.53,-0.05217,5e-05,4.54955]
[1776837022061,52.65,78032.25,0.53,-0.05215,5e-05,4.54843]
[1776837022745,52.65,78032.93,0.53,-0.05212,5e-05,4.54637]
[1776837024785,52.65,78016.0,0.53,-0.05293,5e-05,4.60156]
[1776837029793,52.65,78012.2,0.53,-0.05312,5e-05,4.61418]
[1776837034828,52.65,78011.95,0.53,-0.05308,5e-05,4.6099]
[1776837038856,52.65,78021.29,0.53,-0.05263,5e-05,4.57969]
[1776837044395,52.65,78022.15,0.53,-0.0526,5e-05,4.57725]
[1776837049933,52.65,78013.21,0.53,-0.05304,5e-05,4.60694]
[1776837054968,52.66,78011.86,0.53,-0.0531,5e-05,4.61166]
[1776837060007,52.66,78006.19,0.53,-0.05338,5e-05,4.63044]
[1776837062249,52.66,78039.15,0.53,-0.05181,5e-05,4.52352]
[1776837064098,52.66,78039.15,0.53,-0.05181,5e-05,4.52352]
[1776837064139,52.66,78039.59,0.53,-0.05179,5e-05,4.52239]
[1776837069731,52.66,78042.4,0.53,-0.05165,5e-05,4.51289]
[1776837070233,52.66,78044.21,0.53,-0.05156,5e-05,4.50686]
[1776837070726,52.66,78044.21,0.53,-0.05156,5e-05,4.50686]
[1776837070802,52.65,78056.2,0.53,-0.051,5e-05,4.46822]
[1776837076819,52.65,78049.87,0.53,-0.05129,5e-05,4.48852]
[1776837080049,52.66,78048.82,0.53,-0.05136,5e-05,4.49276]
[1776837080151,52.66,78052.97,0.53,-0.05116,5e-05,4.47967]
[1776837085183,52.66,78056.9,0.53,-0.051,5e-05,4.46821]
[1776837090596,52.67,78058.3,0.53,-0.05094,5e-05,4.46457]
[1776837090641,52.67,78067.19,0.53,-0.05053,5e-05,4.43644]
[1776837091569,52.67,78081.75,0.53,-0.04981,5e-05,4.38515]
[1776837093148,52.67,78081.75,0.53,-0.04981,5e-05,4.38519]
[1776837093247,52.67,78083.16,0.53,-0.04975,5e-05,4.38107]
[1776837094723,52.67,78083.16,0.53,-0.04975,5e-05,4.38107]
[1776837094820,52.67,78085.62,0.53,-0.04964,5e-05,4.37319]
[1776837095759,52.67,78085.62,0.53,-0.04964,5e-05,4.37319]
[1776837095790,52.67,78078.31,0.53,-0.04997,5e-05,4.39621]
[1776837097570,52.67,78076.76,0.53,-0.05004,5e-05,4.40102]
[1776837097648,52.67,78068.24,0.53,-0.05043,5e-05,4.42794]
[1776837098553,52.67,78068.24,0.53,-0.05043,5e-05,4.42794]
[1776837098655,52.67,78067.1,0.53,-0.05048,5e-05,4.43141]
[1776837100147,52.67,78067.1,0.53,-0.05048,5e-05,4.43125]
[1776837100293,52.67,78066.35,0.53,-0.05051,5e-05,4.43347]
[1776837102372,52.67,78066.75,0.53,-0.0505,5e-05,4.43246]
[1776837102400,52.67,78067.05,0.53,-0.05049,5e-05,4.43176]
[1776837105030,52.67,78066.63,0.53,-0.05051,5e-05,4.43335]
[1776837105350,52.67,78054.89,0.53,-0.05106,5e-05,4.47103]
[1776837106927,52.67,78043.03,0.53,-0.05162,5e-05,4.50936]
[1776837112399,52.68,78045.62,0.53,-0.05151,5e-05,4.50187]
[1776837114083,52.68,78045.86,0.53,-0.0515,5e-05,4.50123]
[1776837114565,52.68,78045.86,0.53,-0.0515,5e-05,4.50123]
[1776837114609,52.68,78045.86,0.53,-0.0515,5e-05,4.50123]
[1776837114743,52.68,78045.86,0.53,-0.0515,5e-05,4.50123]
[1776837114844,52.68,78069.9,0.53,-0.05038,5e-05,4.42447]
[1776837116189,52.68,78070.11,0.53,-0.05037,5e-05,4.42351]
[1776837116427,52.68,78074.31,0.53,-0.05018,5e-05,4.41045]
[1776837118054,52.68,78068.19,0.53,-0.05046,5e-05,4.43015]
[1776837118519,52.68,78069.46,0.53,-0.0504,5e-05,4.42579]
[1776837120617,52.68,78052.61,0.53,-0.05118,5e-05,4.47935]
[1776837122141,52.68,78052.2,0.53,-0.0512,5e-05,4.48086]
[1776837122470,52.68,78053.96,0.53,-0.05112,5e-05,4.47539]
[1776837123574,52.68,78073.92,0.53,-0.0502,5e-05,4.41199]
[1776837127143,52.68,78077.01,0.53,-0.05005,5e-05,4.40171]
[1776837127504,52.68,78079.34,0.53,-0.04994,5e-05,4.39421]
[1776837128309,52.68,78079.34,0.53,-0.04994,5e-05,4.39421]
[1776837128515,52.67,78084.43,0.53,-0.04971,5e-05,4.37803]
[1776837130417,52.67,78080.12,0.53,-0.0499,5e-05,4.39156]
[1776837130526,52.68,78071.36,0.53,-0.05031,5e-05,4.41962]
[1776837131827,52.68,78071.36,0.53,-0.05031,5e-05,4.41962]
[1776837131921,52.68,78091.86,0.53,-0.04937,5e-05,4.35512]
[1776837132066,52.68,78091.86,0.53,-0.04937,5e-05,4.35512]
[1776837132259,52.68,78091.86,0.53,-0.04937,5e-05,4.35512]
[1776837132541,52.68,78091.41,0.53,-0.04939,5e-05,4.35636]
[1776837133999,52.68,78095.31,0.53,-0.04922,5e-05,4.34407]
[1776837134566,52.68,78094.7,0.53,-0.04924,5e-05,4.34596]
[1776837135547,52.68,78094.7,0.53,-0.04924,5e-05,4.34596]
[1776837135634,52.68,78091.32,0.53,-0.0494,5e-05,4.35658]
[1776837136325,52.68,78091.32,0.53,-0.0494,5e-05,4.35658]
[1776837136583,52.68,78091.32,0.53,-0.0494,5e-05,4.35652]
[1776837137289,52.68,78091.32,0.53,-0.0494,5e-05,4.35652]
[1776837138071,52.68,78091.32,0.53,-0.0494,5e-05,4.35652]
[1776837137595,52.68,78091.05,0.53,-0.04941,5e-05,4.35732]
[1776837138679,52.68,78109.54,0.53,-0.04857,4e-05,4.29941]
[1776837143640,52.68,78100.2,0.53,-0.04899,5e-05,4.32876]
[1776837147191,52.68,78105.21,0.53,-0.04877,4e-05,4.31321]
[1776837147671,52.68,78107.44,0.53,-0.04867,4e-05,4.3063]
[1776837148574,52.68,78107.44,0.53,-0.04867,4e-05,4.3063]
[1776837148998,52.68,78107.44,0.53,-0.04867,4e-05,4.3063]
[1776837149405,52.68,78101.52,0.53,-0.04894,5e-05,4.32494]
[1776837149704,52.68,78101.52,0.53,-0.04894,5e-05,4.32494]
[1776837152706,52.68,78087.39,0.53,-0.04953,5e-05,4.36427]
[1776837157744,52.68,78081.72,0.53,-0.04978,5e-05,4.38195]
[1776837160767,52.68,78064.74,0.53,-0.05056,5e-05,4.43562]
[1776837161773,52.68,78051.59,0.53,-0.05118,5e-05,4.47787]
[1776837164898,52.68,78039.44,0.53,-0.05176,5e-05,4.51764]
[1776837167429,52.68,78035.79,0.53,-0.05194,5e-05,4.52954]
[1776837167816,52.68,78034.82,0.53,-0.05199,5e-05,4.53278]
[1776837170839,52.69,78024.93,0.53,-0.05247,5e-05,4.56572]
[1776837175874,52.69,78011.04,0.53,-0.05314,5e-05,4.6111]
[1776837177889,52.69,78001.71,0.53,-0.05359,5e-05,4.64146]
[1776837182928,52.69,77998.23,0.53,-0.05377,5e-05,4.65387]
[1776837187963,52.7,77998.02,0.53,-0.0538,5e-05,4.65575]
[1776837189979,52.7,77988.27,0.53,-0.05428,5e-05,4.68815]
[1776837194970,52.7,77988.28,0.53,-0.05429,5e-05,4.68886]
[1776837195057,52.7,77988.94,0.53,-0.05426,5e-05,4.68688]
[1776837195812,52.7,77988.94,0.53,-0.05426,5e-05,4.68688]
[1776837196022,52.7,77988.94,0.53,-0.05427,5e-05,4.68708]
[1776837197561,52.7,77986.99,0.53,-0.05437,5e-05,4.69369]
[1776837198033,52.71,77985.26,0.53,-0.05445,5e-05,4.69958]
[1776837203069,52.71,77987.1,0.53,-0.05438,5e-05,4.69444]
[1776837208159,52.71,77985.8,0.53,-0.05445,5e-05,4.69953]
[1776837209564,52.71,77974.87,0.53,-0.055,5e-05,4.73604]
[1776837215156,52.72,77979.63,0.53,-0.05472,5e-05,4.71594]
[1776837220869,52.72,77980.37,0.53,-0.05469,5e-05,4.714]
[1776837220918,52.72,77969.53,0.53,-0.05524,5e-05,4.75038]
[1776837221664,52.72,77969.53,0.53,-0.05524,5e-05,4.75038]
[1776837221765,52.72,77962.64,0.53,-0.05558,5e-05,4.77328]
[1776837224067,52.72,77962.64,0.53,-0.05558,5e-05,4.77339]
[1776837224219,52.72,77960.83,0.53,-0.05567,5e-05,4.77955]
[1776837229255,52.73,77967.56,0.53,-0.05534,5e-05,4.75748]
[1776837234289,52.73,77972.67,0.53,-0.0551,5e-05,4.74102]
[1776837239323,52.73,77969.42,0.53,-0.05526,5e-05,4.75231]
[1776837241295,52.73,77972.59,0.53,-0.05511,5e-05,4.74189]
[1776837241379,52.73,77971.62,0.53,-0.05516,5e-05,4.74521]
[1776837243582,52.73,77971.62,0.53,-0.05516,5e-05,4.74531]
[1776837243593,52.73,77969.35,0.53,-0.05527,5e-05,4.75294]
[1776837249399,52.73,77974.8,0.53,-0.05501,5e-05,4.7355]
[1776837254436,52.74,77968.71,0.53,-0.05532,5e-05,4.75619]
[1776837259589,52.74,77966.82,0.53,-0.05542,5e-05,4.76279]
[1776837259676,52.74,77962.9,0.53,-0.05562,5e-05,4.7759]
[1776837260544,52.74,77962.9,0.53,-0.05562,5e-05,4.7759]
[1776837260578,52.74,77959.9,0.53,-0.05577,5e-05,4.78596]
[1776837261325,52.74,77959.9,0.53,-0.05577,5e-05,4.78596]
[1776837261482,52.74,77959.9,0.53,-0.05577,5e-05,4.78601]
[1776837266517,52.74,77961.39,0.53,-0.0557,5e-05,4.7812]
[1776837271552,52.74,77962.38,0.53,-0.05559,5e-05,4.77278]
[1776837276589,52.74,77955.13,0.53,-0.05596,5e-05,4.79716]
[1776837280617,52.74,77946.47,0.53,-0.0564,5e-05,4.82608]
[1776837285653,52.74,77947.17,0.53,-0.05636,5e-05,4.82354]
[1776837290689,52.74,77943.22,0.53,-0.05656,5e-05,4.8367]
[1776837291810,52.74,77943.22,0.53,-0.05656,5e-05,4.8367]
[1776837291871,52.74,77948.4,0.53,-0.0563,5e-05,4.81934]
[1776837292811,52.74,77948.4,0.53,-0.0563,5e-05,4.81934]
[1776837292922,52.74,77948.4,0.53,-0.0563,5e-05,4.81934]
[1776837293022,52.74,77977.22,0.53,-0.05486,5e-05,4.72345]
[1776837293366,52.74,77977.22,0.53,-0.05486,5e-05,4.72345]
[1776837293716,52.74,77977.97,0.53,-0.05482,5e-05,4.721]
[1776837294723,52.74,78003.04,0.53,-0.05359,5e-05,4.63877]
[1776837299759,52.75,78008.21,0.53,-0.05337,5e-05,4.62357]
[1776837302086,52.75,78062.14,0.53,-0.05082,5e-05,4.45071]
[1776837304799,52.76,78051.37,0.53,-0.05135,5e-05,4.48689]
[1776837307380,52.76,78050.55,0.53,-0.0514,5e-05,4.49008]
[1776837307819,52.77,78052.86,0.53,-0.0513,5e-05,4.48325]
[1776837309173,52.77,78076.16,0.53,-0.05023,5e-05,4.40986]
[1776837311268,52.77,78084.3,0.53,-0.04986,5e-05,4.38484]
[1776837311849,52.78,78091.5,0.53,-0.04955,5e-05,4.36292]
[1776837316883,52.78,78089.71,0.53,-0.04965,5e-05,4.37003]
[1776837317833,52.78,78089.71,0.53,-0.04965,5e-05,4.37003]
[1776837317912,52.78,78094.62,0.53,-0.04942,5e-05,4.35461]
[1776837322936,52.78,78092.73,0.53,-0.04951,5e-05,4.36069]
[1776837324826,52.78,78086.64,0.53,-0.04979,5e-05,4.37991]
[1776837325144,52.78,78086.64,0.53,-0.04979,5e-05,4.37991]
[1776837325149,52.78,78107.56,0.53,-0.04884,4e-05,4.31431]
[1776837326988,52.79,78118.16,0.53,-0.04838,4e-05,4.28211]
[1776837328070,52.79,78118.16,0.53,-0.04838,4e-05,4.28211]
[1776837328096,52.79,78120.26,0.53,-0.04829,4e-05,4.27611]
[1776837328715,52.79,78120.26,0.53,-0.04829,4e-05,4.27611]
[1776837330555,52.79,78119.91,0.53,-0.04832,4e-05,4.27823]
[1776837331014,52.79,78142.43,0.53,-0.04728,4e-05,4.20367]
[1776837331646,52.79,78142.43,0.53,-0.04728,4e-05,4.20367]
[1776837332022,52.8,78175.12,0.53,-0.04588,4e-05,4.10542]
[1776837332560,52.8,78175.12,0.53,-0.04588,4e-05,4.10542]
[1776837332657,52.8,78175.12,0.53,-0.04588,4e-05,4.10542]
[1776837333031,52.81,78182.35,0.53,-0.04558,4e-05,4.0845]
[1776837333420,52.81,78182.35,0.53,-0.04558,4e-05,4.0845]
[1776837334045,52.81,78183.81,0.53,-0.04552,4e-05,4.08037]
[1776837339087,52.82,78170.57,0.53,-0.04613,4e-05,4.12357]
[1776837340450,52.82,78165.86,0.53,-0.04634,4e-05,4.13844]
[1776837341092,52.83,78162.48,0.53,-0.0465,4e-05,4.14928]
[1776837341382,52.83,78162.48,0.53,-0.0465,4e-05,4.14928]
[1776837342100,52.83,78155.98,0.53,-0.04679,4e-05,4.16966]
[1776837344425,52.83,78148.07,0.53,-0.04714,4e-05,4.1946]
[1776837345119,52.83,78145.74,0.53,-0.04725,4e-05,4.202]
[1776837348029,52.84,78147.36,0.53,-0.04719,4e-05,4.19754]
[1776837348140,52.84,78147.36,0.53,-0.04719,4e-05,4.19779]
[1776837349007,52.84,78147.36,0.53,-0.04719,4e-05,4.19779]
[1776837350686,52.84,78148.78,0.53,-0.04713,4e-05,4.19395]
[1776837351162,52.84,78148.77,0.53,-0.04714,4e-05,4.19422]
[1776837354716,52.84,78144.19,0.53,-0.04735,4e-05,4.20895]
[1776837354838,52.84,78144.19,0.53,-0.04735,4e-05,4.20895]
[1776837355716,52.84,78144.9,0.53,-0.04732,4e-05,4.20677]
[1776837356199,52.85,78138.02,0.53,-0.04762,4e-05,4.22828]
[1776837356342,52.85,78138.02,0.53,-0.04762,4e-05,4.22828]
[1776837357203,52.85,78132.98,0.53,-0.04785,4e-05,4.24395]
[1776837361231,52.85,78122.53,0.53,-0.04832,4e-05,4.27675]
[1776837364252,52.85,78109.63,0.53,-0.0489,4e-05,4.31703]
[1776837368280,52.85,78094.55,0.53,-0.04959,5e-05,4.36504]
[1776837373315,52.86,78088.85,0.53,-0.04988,5e-05,4.38462]
[1776837376336,52.86,78079.33,0.53,-0.05033,5e-05,4.41556]
[1776837381371,52.87,78080.2,0.53,-0.0503,5e-05,4.41411]
[1776837386406,52.88,78076.02,0.53,-0.05052,5e-05,4.42859]
[1776837391440,52.88,78069.01,0.53,-0.0508,5e-05,4.44683]
[1776837394847,52.88,78066.31,0.53,-0.05093,5e-05,4.45581]
[1776837400504,52.89,78057.85,0.53,-0.05135,5e-05,4.48404]
[1776837403526,52.89,78057.62,0.53,-0.05136,5e-05,4.48522]
[1776837404634,52.89,78057.62,0.53,-0.05136,5e-05,4.48522]
[1776837404702,52.89,78056.83,0.53,-0.0514,5e-05,4.4879]
[1776837409119,52.9,78044.76,0.53,-0.05199,5e-05,4.52779]
[1776837414602,52.9,78039.91,0.53,-0.05223,5e-05,4.54428]
[1776837419638,52.91,78036.37,0.53,-0.05242,5e-05,4.557]
[1776837423666,52.91,78027.86,0.53,-0.05284,5e-05,4.58541]
[1776837429260,52.92,78032.31,0.53,-0.05264,5e-05,4.57229]
[1776837434698,52.92,78032.74,0.53,-0.05264,5e-05,4.57185]
[1776837439780,52.93,78033.0,0.53,-0.05264,5e-05,4.57241]
[1776837442464,52.93,78025.57,0.53,-0.05301,5e-05,4.59689]
[1776837443178,52.93,78025.57,0.53,-0.05301,5e-05,4.59689]
[1776837443242,52.93,78016.58,0.53,-0.05344,5e-05,4.62644]
[1776837448843,52.93,78016.31,0.53,-0.05347,5e-05,4.62807]
[1776837453877,52.94,78013.52,0.53,-0.05356,5e-05,4.63258]
[1776837455182,52.94,78013.52,0.53,-0.05356,5e-05,4.63258]
[1776837455206,52.94,78012.61,0.53,-0.05361,5e-05,4.63583]
[1776837456283,52.94,77996.54,0.53,-0.05439,5e-05,4.68851]
[1776837457904,52.94,77986.85,0.53,-0.05487,5e-05,4.72042]
[1776837462940,52.94,77980.69,0.53,-0.05517,5e-05,4.74069]
[1776837467975,52.94,77977.97,0.53,-0.05531,5e-05,4.74956]
[1776837473028,52.94,77977.8,0.53,-0.05531,5e-05,4.74998]
[1776837475037,52.94,77977.91,0.53,-0.05531,5e-05,4.74959]
[1776837475119,52.94,77988.7,0.53,-0.05477,5e-05,4.71397]
[1776837481367,52.94,77991.54,0.53,-0.05463,5e-05,4.70481]
[1776837482081,52.94,77988.4,0.53,-0.05479,5e-05,4.71524]
[1776837484092,52.94,77977.83,0.53,-0.05531,5e-05,4.75014]
[1776837489131,52.94,77975.86,0.53,-0.05541,5e-05,4.75651]
[1776837494166,52.94,77974.07,0.53,-0.0555,5e-05,4.76224]
[1776837499201,52.94,77973.27,0.53,-0.05553,5e-05,4.76461]
[1776837504239,52.94,77976.01,0.53,-0.05539,5e-05,4.75537]
[1776837507994,52.94,77980.35,0.53,-0.05518,5e-05,4.74098]
[1776837508263,52.94,77982.27,0.53,-0.05508,5e-05,4.73464]
[1776837510278,52.94,77996.25,0.53,-0.05439,5e-05,4.68866]
[1776837512292,52.94,78005.14,0.53,-0.05391,5e-05,4.65443]
[1776837517328,52.94,78006.99,0.53,-0.05383,5e-05,4.64906]
[1776837522366,52.94,78005.99,0.53,-0.05388,5e-05,4.65301]
[1776837527400,52.95,78001.76,0.53,-0.0541,5e-05,4.6675]
[1776837532436,52.95,77997.63,0.53,-0.05431,5e-05,4.68158]
[1776837535846,52.95,77994.18,0.53,-0.05448,5e-05,4.69316]
[1776837536464,52.95,77992.1,0.53,-0.05459,5e-05,4.70008]
[1776837540046,52.95,77978.42,0.53,-0.05527,5e-05,4.74535]
[1776837545527,52.95,77971.9,0.53,-0.05559,5e-05,4.76693]
[1776837550562,52.95,77972.56,0.53,-0.05556,5e-05,4.76461]
[1776837555598,52.95,77969.79,0.53,-0.05569,5e-05,4.77363]
[1776837560633,52.95,77971.57,0.53,-0.0556,5e-05,4.76749]
[1776837565667,52.95,77977.93,0.53,-0.05528,5e-05,4.74633]
[1776837570702,52.95,77976.16,0.53,-0.05537,5e-05,4.75221]
[1776837575737,52.95,77971.83,0.53,-0.05553,5e-05,4.76118]
[1776837580772,52.95,77973.33,0.53,-0.05545,5e-05,4.75632]
[1776837585807,52.95,77974.73,0.53,-0.05539,5e-05,4.75172]
[1776837590842,52.95,77967.22,0.53,-0.05576,5e-05,4.77654]
[1776837593863,52.95,77957.79,0.53,-0.05623,5e-05,4.80774]
[1776837598898,52.95,77961.91,0.53,-0.05602,5e-05,4.79361]
[1776837600615,52.94,77961.09,0.53,-0.05606,5e-05,4.79626]
[1776837600912,52.94,77961.09,0.53,-0.05605,5e-05,4.79617]
[1776837601593,52.94,77961.09,0.53,-0.05605,5e-05,4.79617]
[1776837601919,52.94,77966.15,0.53,-0.0558,5e-05,4.77926]
[1776837605947,52.94,77956.84,0.53,-0.05626,5e-05,4.80988]
[1776837610986,52.94,77957.58,0.53,-0.05622,5e-05,4.80679]
[1776837616017,52.94,77958.49,0.53,-0.05616,5e-05,4.80307]
[1776837617167,52.94,77958.49,0.53,-0.05616,5e-05,4.80307]
[1776837617269,52.94,77964.03,0.53,-0.05588,5e-05,4.78452]
[1776837617858,52.94,77964.03,0.53,-0.05588,5e-05,4.78452]
[1776837618033,52.94,77964.03,0.53,-0.05588,5e-05,4.78441]
[1776837618839,52.94,77964.03,0.53,-0.05588,5e-05,4.78441]
[1776837619039,52.94,77968.29,0.53,-0.05566,5e-05,4.77017]
[1776837624075,52.93,77970.74,0.53,-0.05554,5e-05,4.76174]
[1776837629110,52.93,77961.98,0.53,-0.05597,5e-05,4.79046]
[1776837634145,52.93,77955.3,0.53,-0.05624,5e-05,4.80693]
[1776837634830,52.93,77955.3,0.53,-0.05624,5e-05,4.80693]
[1776837635449,52.93,77955.3,0.53,-0.05624,5e-05,4.80693]
[1776837635550,52.93,77945.33,0.53,-0.05675,5e-05,4.84013]
[1776837635978,52.93,77945.33,0.53,-0.05675,5e-05,4.84013]
[1776837636158,52.93,77945.33,0.53,-0.05674,5e-05,4.83999]
[1776837640924,52.93,77944.98,0.53,-0.05676,5e-05,4.84089]
[1776837641208,52.93,77948.69,0.53,-0.05657,5e-05,4.82846]
[1776837641719,52.93,77948.69,0.53,-0.05657,5e-05,4.82846]
[1776837642204,52.93,77949.78,0.53,-0.05651,5e-05,4.82481]
[1776837647241,52.93,77947.84,0.53,-0.05661,5e-05,4.83122]
[1776837652277,52.93,77934.08,0.53,-0.05731,5e-05,4.87712]
[1776837657311,52.92,77936.78,0.53,-0.05716,5e-05,4.86736]
[1776837662348,52.92,77940.29,0.53,-0.05697,5e-05,4.85518]
[1776837667382,52.92,77937.62,0.53,-0.0571,5e-05,4.86365]
[1776837672419,52.92,77932.25,0.53,-0.05737,5e-05,4.88108]
[1776837677056,52.91,77937.42,0.53,-0.0571,5e-05,4.86316]
[1776837677454,52.91,77937.77,0.53,-0.05708,5e-05,4.86186]
[1776837679468,52.91,77951.35,0.53,-0.05638,5e-05,4.81617]
[1776837682489,52.91,77939.74,0.53,-0.05697,5e-05,4.85482]
[1776837682976,52.91,77939.74,0.53,-0.05697,5e-05,4.85482]
[1776837683497,52.91,77935.32,0.53,-0.05719,5e-05,4.86954]
[1776837688534,52.91,77927.18,0.53,-0.0576,5e-05,4.89613]
[1776837690450,52.91,77927.22,0.53,-0.05759,5e-05,4.89581]
[1776837690550,52.91,77925.1,0.53,-0.0577,5e-05,4.90278]
[1776837694496,52.9,77925.61,0.53,-0.05761,5e-05,4.89512]
[1776837695541,52.9,77924.63,0.53,-0.05766,5e-05,4.89825]
[1776837695586,52.9,77925.73,0.53,-0.0576,5e-05,4.89437]
[1776837698616,52.9,77915.59,0.53,-0.05811,5e-05,4.9283]
[1776837700628,52.9,77905.59,0.53,-0.05862,5e-05,4.96131]
[1776837702185,52.88,77903.63,0.53,-0.05868,5e-05,4.96504]
[1776837702667,52.87,77902.83,0.53,-0.05868,5e-05,4.96483]
[1776837705079,52.87,77901.67,0.53,-0.05873,5e-05,4.96819]
[1776837705667,52.87,77898.94,0.53,-0.05887,5e-05,4.97717]
[1776837705827,52.87,77898.94,0.53,-0.05887,5e-05,4.97717]
[1776837706455,52.87,77898.94,0.53,-0.05887,5e-05,4.97717]
[1776837710125,52.86,77906.77,0.53,-0.05844,5e-05,4.94967]
[1776837710140,52.86,77907.66,0.53,-0.05839,5e-05,4.94637]
[1776837712464,52.86,77908.57,0.53,-0.05834,5e-05,4.94274]
[1776837717752,52.85,77920.46,0.53,-0.0577,5e-05,4.90114]
[1776837722787,52.85,77915.02,0.53,-0.05797,5e-05,4.91843]
[1776837727822,52.84,77925.07,0.53,-0.05743,5e-05,4.88339]
[1776837731021,52.84,77929.86,0.53,-0.05718,5e-05,4.86693]
[1776837731585,52.84,77929.86,0.53,-0.05718,5e-05,4.86693]
[1776837731685,52.84,77938.45,0.53,-0.05674,5e-05,4.83782]
[1776837732921,52.84,77941.39,0.53,-0.05659,5e-05,4.82788]
[1776837732925,52.84,77943.56,0.53,-0.05648,5e-05,4.82062]
[1776837733763,52.84,77943.56,0.53,-0.05648,5e-05,4.82062]
[1776837733864,52.84,77943.56,0.53,-0.05648,5e-05,4.82054]
[1776837738899,52.84,77944.06,0.53,-0.05645,5e-05,4.81852]
[1776837741112,52.84,77943.47,0.53,-0.05648,5e-05,4.82042]
[1776837741202,52.84,77941.45,0.53,-0.05658,5e-05,4.82703]
[1776837743615,52.84,77941.45,0.53,-0.05658,5e-05,4.82703]
[1776837743624,52.84,77936.27,0.53,-0.05684,5e-05,4.84419]
[1776837745988,52.84,77936.27,0.53,-0.05684,5e-05,4.84409]
[1776837746072,52.84,77942.06,0.53,-0.05654,5e-05,4.82457]
[1776837751528,52.83,77935.02,0.53,-0.05683,5e-05,4.84221]
[1776837757027,52.83,77942.76,0.53,-0.05643,5e-05,4.81586]
[1776837758046,52.83,77942.76,0.53,-0.05643,5e-05,4.81586]
[1776837758065,52.83,77943.93,0.53,-0.05637,5e-05,4.81189]
[1776837761433,52.83,77944.27,0.53,-0.05635,5e-05,4.81065]
[1776837761508,52.83,77953.59,0.53,-0.05588,5e-05,4.7795]
[1776837762368,52.83,77953.59,0.53,-0.05588,5e-05,4.7795]
[1776837762428,52.83,77953.5,0.53,-0.05589,5e-05,4.77981]
[1776837763067,52.83,77953.5,0.53,-0.05589,5e-05,4.77981]
[1776837763162,52.83,77953.82,0.53,-0.05587,5e-05,4.77875]
[1776837765265,52.83,77954.73,0.53,-0.05582,5e-05,4.77532]
[1776837765353,52.83,77952.6,0.53,-0.05592,5e-05,4.78163]
[1776837767601,52.83,77952.6,0.53,-0.05592,5e-05,4.78163]
[1776837769715,52.82,77953.42,0.53,-0.05586,5e-05,4.77814]
[1776837770456,52.82,77952.74,0.53,-0.05589,5e-05,4.78002]
[1776837773902,52.81,77950.22,0.53,-0.056,5e-05,4.78692]
[1776837774152,52.81,77947.65,0.53,-0.05612,5e-05,4.79512]
[1776837775393,52.81,77947.65,0.53,-0.05612,5e-05,4.79512]
[1776837775479,52.81,77945.35,0.53,-0.05622,5e-05,4.80202]
[1776837778157,52.81,77944.59,0.53,-0.05626,5e-05,4.80417]
[1776837778179,52.8,77944.06,0.53,-0.05628,5e-05,4.80556]
[1776837780817,52.8,77943.39,0.53,-0.0563,5e-05,4.80703]
[1776837781468,52.8,77943.39,0.53,-0.0563,5e-05,4.80703]
[1776837781543,52.8,77949.27,0.53,-0.05599,5e-05,4.78663]
[1776837782442,52.8,77949.27,0.53,-0.05599,5e-05,4.78663]
[1776837782463,52.8,77952.61,0.53,-0.05583,5e-05,4.77557]
[1776837783319,52.8,77952.61,0.53,-0.05583,5e-05,4.77557]
[1776837783386,52.8,77948.54,0.53,-0.05603,5e-05,4.78882]
[1776837784088,52.8,77948.54,0.53,-0.05603,5e-05,4.78882]
[1776837784431,52.8,77947.9,0.53,-0.05605,5e-05,4.79061]
[1776837784980,52.8,77947.9,0.53,-0.05605,5e-05,4.79061]
[1776837790264,52.79,77949.59,0.53,-0.05594,5e-05,4.78304]
[1776837795299,52.78,77949.24,0.53,-0.05593,5e-05,4.78273]
[1776837800333,52.77,77944.75,0.53,-0.05614,5e-05,4.79622]
[1776837800793,52.77,77944.75,0.53,-0.05614,5e-05,4.79622]
[1776837801340,52.77,77945.16,0.53,-0.05611,5e-05,4.79455]
[1776837804239,52.77,77938.11,0.53,-0.05646,5e-05,4.81748]
[1776837804467,52.77,77928.48,0.53,-0.05695,5e-05,4.84945]
[1776837809554,52.77,77929.36,0.53,-0.0569,5e-05,4.84663]
[1776837814955,52.77,77929.98,0.53,-0.05682,5e-05,4.83944]
[1776837820473,52.77,77928.93,0.53,-0.05688,5e-05,4.84322]
[1776837825513,52.77,77924.96,0.53,-0.05708,5e-05,4.85664]
[1776837830543,52.77,77928.28,0.53,-0.05691,5e-05,4.84554]
[1776837835579,52.77,77928.29,0.53,-0.05691,5e-05,4.84552]
[1776837836039,52.77,77928.29,0.53,-0.05691,5e-05,4.84552]
[1776837836585,52.77,77928.87,0.53,-0.05688,5e-05,4.84357]
[1776837841620,52.77,77930.45,0.53,-0.0568,5e-05,4.83824]
[1776837846655,52.77,77921.31,0.53,-0.05727,5e-05,4.86888]
[1776837851690,52.77,77923.22,0.53,-0.05716,5e-05,4.86221]
[1776837856726,52.77,77924.59,0.53,-0.05709,5e-05,4.85718]
[1776837861760,52.77,77926.39,0.53,-0.05699,5e-05,4.85077]
[1776837866795,52.76,77930.2,0.53,-0.05679,5e-05,4.83761]
[1776837866980,52.76,77930.2,0.53,-0.05679,5e-05,4.83761]
[1776837867767,52.76,77930.2,0.53,-0.05679,5e-05,4.83761]
[1776837877017,52.76,77932.25,0.53,-0.05662,5e-05,4.82499]
[1776837877075,52.76,77931.84,0.53,-0.05664,5e-05,4.82633]
[1776837880180,52.76,77932.88,0.53,-0.05659,5e-05,4.82276]
[1776837880274,52.76,77932.53,0.53,-0.05661,5e-05,4.82388]
[1776837886525,52.76,77939.05,0.53,-0.05627,5e-05,4.8019]
[1776837892531,52.76,77940.44,0.53,-0.0562,5e-05,4.79721]
[1776837898057,52.76,77940.82,0.53,-0.05618,5e-05,4.7959]
[1776837898094,52.76,77944.15,0.53,-0.05602,5e-05,4.78478]
[1776837898897,52.76,77944.15,0.53,-0.05602,5e-05,4.78478]
[1776837899040,52.76,77944.15,0.53,-0.05602,5e-05,4.78479]
[1776837902196,52.76,77944.16,0.53,-0.05602,5e-05,4.78478]
[1776837902296,52.76,77945.56,0.53,-0.05595,5e-05,4.78014]
[1776837902999,52.76,77945.56,0.53,-0.05595,5e-05,4.78014]
[1776837903084,52.76,77945.84,0.53,-0.05593,5e-05,4.77922]
[1776837904863,52.76,77945.84,0.53,-0.05593,5e-05,4.77922]
[1776837905093,52.76,77949.9,0.53,-0.05572,5e-05,4.76494]
[1776837910125,52.75,77947.45,0.53,-0.05581,5e-05,4.77131]
[1776837915160,52.74,77942.54,0.53,-0.05603,5e-05,4.78593]
[1776837916367,52.74,77942.54,0.53,-0.05603,5e-05,4.78593]
[1776837916464,52.74,77932.76,0.53,-0.05652,5e-05,4.8183]
[1776837917151,52.74,77932.76,0.53,-0.05652,5e-05,4.8183]
[1776837917209,52.74,77924.29,0.53,-0.05695,5e-05,4.84638]
[1776837919088,52.74,77924.29,0.53,-0.05694,5e-05,4.84597]
[1776837919190,52.74,77925.99,0.53,-0.05686,5e-05,4.84022]
[1776837919915,52.74,77925.99,0.53,-0.05686,5e-05,4.84022]
[1776837920552,52.74,77925.99,0.53,-0.05686,5e-05,4.84022]
[1776837921541,52.74,77926.0,0.53,-0.05686,5e-05,4.84012]
[1776837921640,52.74,77926.0,0.53,-0.05686,5e-05,4.84008]
[1776837922369,52.74,77926.0,0.53,-0.05686,5e-05,4.84008]
[1776837922742,52.74,77927.3,0.53,-0.05679,5e-05,4.83568]
[1776837923301,52.74,77927.3,0.53,-0.05679,5e-05,4.83568]
[1776837923400,52.74,77927.68,0.53,-0.05677,5e-05,4.8344]
[1776837929262,52.74,77923.9,0.53,-0.05696,5e-05,4.84684]
[1776837933149,52.73,77924.18,0.53,-0.05688,5e-05,4.84025]
[1776837933288,52.73,77924.18,0.53,-0.05688,5e-05,4.84025]
[1776837934008,52.73,77924.18,0.53,-0.05688,5e-05,4.84025]
[1776837934383,52.73,77924.75,0.53,-0.05685,5e-05,4.83827]
[1776837934994,52.73,77924.75,0.53,-0.05685,5e-05,4.83827]
[1776837935302,52.73,77924.75,0.53,-0.05685,5e-05,4.8382]
[1776837940336,52.73,77929.52,0.53,-0.0566,5e-05,4.82185]
[1776837945371,52.7,77934.48,0.53,-0.05623,5e-05,4.79719]
[1776837950892,52.69,77935.26,0.53,-0.05617,5e-05,4.79309]
[1776837950933,52.69,77935.62,0.53,-0.05614,5e-05,4.79115]
[1776837953342,52.69,77941.34,0.53,-0.05585,5e-05,4.77168]
[1776837953442,52.68,77946.83,0.53,-0.05557,5e-05,4.75305]
[1776837955878,52.68,77946.83,0.53,-0.05556,5e-05,4.75276]
[1776837956568,52.68,77946.84,0.53,-0.05556,5e-05,4.75243]
[1776837957996,52.68,77947.72,0.53,-0.0555,5e-05,4.74865]
[1776837958850,52.68,77948.52,0.53,-0.05546,5e-05,4.74571]
[1776837961791,52.68,77948.16,0.53,-0.05547,5e-05,4.74663]
[1776837961861,52.67,77949.7,0.53,-0.05538,5e-05,4.74099]
[1776837965070,52.67,77946.38,0.53,-0.05553,5e-05,4.75072]
[1776837965512,52.66,77944.48,0.53,-0.05562,5e-05,4.75638]
[1776837966802,52.66,77944.48,0.53,-0.05562,5e-05,4.75638]
[1776837966827,52.66,77944.16,0.53,-0.05563,5e-05,4.75693]
[1776837972562,52.66,77943.05,0.53,-0.05566,5e-05,4.7594]
[1776837977816,52.65,77941.41,0.53,-0.05574,5e-05,4.76425]
[1776837977917,52.65,77940.97,0.53,-0.05576,5e-05,4.76595]
[1776837983639,52.65,77940.0,0.53,-0.05578,5e-05,4.76739]
[1776837988674,52.64,77939.42,0.53,-0.05579,5e-05,4.76785]
[1776837992225,52.64,77935.94,0.53,-0.0559,5e-05,4.77323]
[1776837992702,52.64,77934.93,0.53,-0.05595,5e-05,4.77672]
[1776837997573,52.64,77932.24,0.53,-0.05609,5e-05,4.78607]
[1776837997742,52.64,77933.62,0.53,-0.05602,5e-05,4.78155]
[1776838000396,52.64,77926.5,0.53,-0.05639,5e-05,4.80553]
[1776838000758,52.64,77920.81,0.53,-0.05668,5e-05,4.82467]
[1776838005793,52.64,77923.37,0.53,-0.05655,5e-05,4.81617]
[1776838010832,52.63,77921.83,0.53,-0.05661,5e-05,4.82]
[1776838015865,52.62,77930.24,0.53,-0.05614,5e-05,4.78901]
[1776838020906,52.62,77921.17,0.53,-0.05659,5e-05,4.81865]
[1776838025943,52.61,77926.07,0.53,-0.05632,5e-05,4.80115]
[1776838030975,52.61,77926.44,0.53,-0.05628,5e-05,4.79823]
[1776838036012,52.6,77925.53,0.53,-0.0563,5e-05,4.79961]
[1776838041047,52.59,77922.9,0.53,-0.05641,5e-05,4.80673]
[1776838046082,52.58,77925.49,0.53,-0.05625,5e-05,4.79625]
[1776838051122,52.58,77930.38,0.53,-0.05592,5e-05,4.77278]
[1776838056159,52.56,77935.53,0.53,-0.05561,5e-05,4.75237]
[1776838061192,52.55,77939.43,0.53,-0.05536,5e-05,4.73601]
[1776838066710,52.53,77942.78,0.53,-0.05516,5e-05,4.72231]
[1776838072270,52.44,77931.26,0.53,-0.05541,5e-05,4.73853]
[1776838078315,52.39,77930.08,0.53,-0.05533,5e-05,4.73313]
[1776838083864,52.38,77923.03,0.53,-0.05563,5e-05,4.75298]
[1776838089688,52.37,77925.39,0.53,-0.05548,5e-05,4.7426]
[1776838091407,52.36,77910.16,0.53,-0.05621,5e-05,4.79114]
[1776838096442,52.34,77912.0,0.53,-0.05607,5e-05,4.78199]
[1776838101477,52.33,77914.61,0.53,-0.05589,5e-05,4.76987]
[1776838106513,52.31,77913.08,0.53,-0.05592,5e-05,4.77171]
[1776838111546,52.3,77908.04,0.53,-0.05607,5e-05,4.78002]
[1776838116583,52.28,77894.01,0.53,-0.05674,5e-05,4.82404]
[1776838120613,52.22,77902.5,0.53,-0.05608,5e-05,4.7802]
[1776838125645,52.2,77898.34,0.53,-0.05624,5e-05,4.791]
[1776838128668,52.17,77889.55,0.53,-0.05658,5e-05,4.81287]
[1776838133703,52.16,77885.8,0.53,-0.05673,5e-05,4.82293]
[1776838138737,52.15,77890.55,0.53,-0.05646,5e-05,4.80543]
[1776838143773,52.14,77888.96,0.53,-0.05653,5e-05,4.8095]
[1776838148813,52.14,77891.92,0.53,-0.05635,5e-05,4.79789]
[1776838153848,52.13,77888.42,0.53,-0.05651,5e-05,4.80843]
[1776838159890,52.12,77888.78,0.53,-0.05647,5e-05,4.80561]
[1776838164924,52.12,77891.12,0.53,-0.05633,5e-05,4.7964]
[1776838169960,52.11,77891.57,0.53,-0.05629,5e-05,4.79365]
[1776838174997,52.11,77904.4,0.53,-0.05555,5e-05,4.74303]
[1776838177085,52.1,77907.03,0.53,-0.0554,5e-05,4.73362]
[1776838177157,52.1,77906.51,0.53,-0.05542,5e-05,4.73481]
[1776838178053,52.1,77906.51,0.53,-0.05542,5e-05,4.73481]
[1776838178109,52.1,77907.64,0.53,-0.05536,5e-05,4.73045]
[1776838181467,52.09,77901.39,0.53,-0.05565,5e-05,4.74979]
[1776838182044,52.09,77900.71,0.53,-0.05567,5e-05,4.7515]
[1776838185252,52.06,77904.78,0.53,-0.05537,5e-05,4.73111]
[1776838186072,52.06,77905.26,0.53,-0.05534,5e-05,4.72896]
[1776838191107,52.04,77904.26,0.53,-0.05535,5e-05,4.7296]
[1776838196142,52.03,77902.83,0.53,-0.05538,5e-05,4.73169]
[1776838201177,51.98,77907.65,0.53,-0.05496,5e-05,4.70354]
[1776838202071,51.98,77907.65,0.53,-0.05496,5e-05,4.70354]
[1776838207219,51.97,77904.57,0.53,-0.05507,5e-05,4.71094]
[1776838210204,51.96,77902.7,0.53,-0.05516,5e-05,4.71673]
[1776838211412,51.96,77897.67,0.53,-0.0554,5e-05,4.73263]
[1776838211492,51.96,77901.32,0.53,-0.0552,5e-05,4.71981]
[1776838213778,51.96,77901.32,0.53,-0.0552,5e-05,4.71931]
[1776838213880,51.95,77906.15,0.53,-0.05495,5e-05,4.70258]
[1776838214476,51.95,77906.15,0.53,-0.05495,5e-05,4.70258]
[1776838216298,51.95,77906.31,0.53,-0.05492,5e-05,4.7011]
[1776838217134,51.95,77906.31,0.53,-0.05492,5e-05,4.7011]
[1776838219305,51.94,77914.62,0.53,-0.05448,5e-05,4.67152]
[1776838224995,51.93,77914.05,0.53,-0.05448,5e-05,4.67176]
[1776838225007,51.93,77914.47,0.53,-0.05445,5e-05,4.66953]
[1776838229072,51.93,77913.11,0.53,-0.05451,5e-05,4.67326]
[1776838229157,51.92,77906.82,0.53,-0.05481,5e-05,4.69348]
[1776838234921,51.89,77897.31,0.53,-0.05514,5e-05,4.71353]
[1776838240452,51.88,77892.87,0.53,-0.05533,5e-05,4.72602]
[1776838245490,51.87,77892.43,0.53,-0.05531,5e-05,4.72505]
[1776838250522,51.86,77891.91,0.53,-0.0553,5e-05,4.72437]
[1776838256563,51.85,77892.25,0.53,-0.05524,5e-05,4.72032]
[1776838261601,51.84,77891.25,0.53,-0.05526,5e-05,4.72171]
[1776838266636,51.83,77897.68,0.53,-0.05491,5e-05,4.6981]
[1776838271673,51.79,77906.33,0.53,-0.05433,5e-05,4.6593]
[1776838276706,51.78,77898.81,0.53,-0.05468,5e-05,4.68265]
[1776838281741,51.77,77897.26,0.53,-0.05473,5e-05,4.68579]
[1776838286779,51.76,77903.49,0.53,-0.05438,5e-05,4.66285]
[1776838291814,51.75,77903.46,0.53,-0.0543,5e-05,4.65576]
[1776838295927,51.75,77901.79,0.53,-0.05437,5e-05,4.66023]
[1776838295946,51.75,77901.53,0.53,-0.05437,5e-05,4.66035]
[1776838300703,51.74,77902.01,0.53,-0.05433,5e-05,4.6576]
[1776838300877,51.74,77901.75,0.53,-0.05434,5e-05,4.6581]
[1776838302094,51.74,77901.75,0.53,-0.05434,5e-05,4.6581]
[1776838302097,51.74,77901.75,0.53,-0.05434,5e-05,4.6581]
[1776838304020,51.74,77901.35,0.53,-0.05435,5e-05,4.65869]
[1776838304061,51.73,77900.83,0.53,-0.05437,5e-05,4.66006]
[1776838306085,51.73,77900.59,0.53,-0.05437,5e-05,4.66049]
[1776838306128,51.73,77889.23,0.53,-0.05494,5e-05,4.69795]
[1776838311958,51.72,77885.0,0.53,-0.05511,5e-05,4.70954]
[1776838316993,51.71,77884.48,0.53,-0.0551,5e-05,4.70902]
[1776838322029,51.68,77883.94,0.53,-0.05504,5e-05,4.70466]
[1776838328071,51.64,77884.82,0.53,-0.05485,5e-05,4.69164]
[1776838333107,51.6,77883.55,0.53,-0.05478,5e-05,4.68671]
[1776838338142,51.59,77886.92,0.53,-0.05458,5e-05,4.67345]
[1776838341162,51.58,77895.99,0.53,-0.0541,5e-05,4.64189]
[1776838346196,51.58,77903.39,0.53,-0.05371,5e-05,4.61557]
[1776838346574,51.58,77903.39,0.53,-0.05371,5e-05,4.61557]
[1776838346711,51.58,77903.39,0.53,-0.05371,5e-05,4.61557]
[1776838348211,51.57,77915.21,0.53,-0.05311,5e-05,4.57565]
[1776838350228,51.57,77925.67,0.53,-0.05259,5e-05,4.54056]
[1776838351304,51.57,77925.67,0.53,-0.05259,5e-05,4.54056]
[1776838352241,51.57,77926.85,0.53,-0.05247,5e-05,4.53112]
[1776838356095,51.57,77928.32,0.53,-0.0524,5e-05,4.52585]
[1776838356269,51.57,77928.02,0.53,-0.05241,5e-05,4.52672]
[1776838361305,51.57,77926.17,0.53,-0.05249,5e-05,4.53222]
[1776838366339,51.56,77922.88,0.53,-0.05264,5e-05,4.54242]
[1776838367084,51.56,77922.88,0.53,-0.05264,5e-05,4.54242]
[1776838367346,51.56,77921.37,0.53,-0.05272,5e-05,4.54728]
[1776838368813,51.56,77918.52,0.53,-0.05285,5e-05,4.55657]
[1776838369360,51.56,77913.46,0.53,-0.0531,5e-05,4.57322]
[1776838369592,51.56,77913.46,0.53,-0.0531,5e-05,4.57322]
[1776838370326,51.56,77913.46,0.53,-0.0531,5e-05,4.57322]
[1776838370367,51.56,77910.4,0.53,-0.05325,5e-05,4.5832]
[1776838375442,51.54,77913.41,0.53,-0.05304,5e-05,4.56885]
[1776838377975,51.54,77913.45,0.53,-0.05303,5e-05,4.56834]
[1776838378029,51.54,77913.63,0.53,-0.05302,5e-05,4.56736]
[1776838378876,51.54,77913.63,0.53,-0.05302,5e-05,4.56736]
[1776838378955,51.54,77915.93,0.53,-0.0529,5e-05,4.55971]
[1776838380292,51.54,77915.93,0.53,-0.0529,5e-05,4.55971]
[1776838380329,51.54,77915.93,0.53,-0.0529,5e-05,4.55935]
[1776838385978,51.53,77918.96,0.53,-0.05271,5e-05,4.54689]
[1776838387264,51.53,77918.96,0.53,-0.05271,5e-05,4.54689]
[1776838387349,51.52,77918.73,0.53,-0.05272,5e-05,4.54734]
[1776838390237,51.52,77917.89,0.53,-0.05276,5e-05,4.54997]
[1776838390323,51.52,77917.89,0.53,-0.05276,5e-05,4.54997]
[1776838390391,51.52,77918.07,0.53,-0.05274,5e-05,4.54906]
[1776838391305,51.52,77918.07,0.53,-0.05274,5e-05,4.54906]
[1776838391406,51.52,77918.87,0.53,-0.0527,5e-05,4.54624]
[1776838391866,51.52,77918.87,0.53,-0.0527,5e-05,4.54624]
[1776838391914,51.52,77920.75,0.53,-0.05261,5e-05,4.54]
[1776838397556,51.51,77920.3,0.53,-0.0526,5e-05,4.53937]
[1776838402592,51.51,77919.37,0.53,-0.05264,5e-05,4.54176]
[1776838406010,51.51,77918.58,0.53,-0.05267,5e-05,4.54409]
[1776838406098,51.51,77923.78,0.53,-0.05241,5e-05,4.5266]
[1776838411655,51.5,77919.81,0.53,-0.05254,5e-05,4.53389]
[1776838416692,51.5,77918.63,0.53,-0.05259,5e-05,4.5372]
[1776838421727,51.5,77918.65,0.53,-0.05258,5e-05,4.53654]
[1776838422943,51.5,77918.65,0.53,-0.05258,5e-05,4.53654]
[1776838423044,51.5,77924.32,0.53,-0.0523,5e-05,4.51762]
[1776838424564,51.5,77924.63,0.53,-0.05228,5e-05,4.51648]
[1776838424747,51.5,77927.52,0.53,-0.05214,5e-05,4.50683]
[1776838426271,51.5,77927.52,0.53,-0.05214,5e-05,4.50683]
[1776838426305,51.49,77927.51,0.53,-0.05213,5e-05,4.50605]
[1776838427101,51.49,77927.51,0.53,-0.05213,5e-05,4.50605]
[1776838427174,51.49,77937.41,0.53,-0.05165,5e-05,4.4734]
[1776838428140,51.49,77937.41,0.53,-0.05165,5e-05,4.4734]
[1776838428153,51.49,77942.74,0.53,-0.05139,5e-05,4.45578]
[1776838429014,51.49,77942.74,0.53,-0.05139,5e-05,4.45578]
[1776838429088,51.49,77950.1,0.53,-0.05103,5e-05,4.43167]
[1776838429888,51.49,77950.1,0.53,-0.05103,5e-05,4.43167]
[1776838429989,51.49,77953.36,0.53,-0.05087,5e-05,4.42101]
[1776838430557,51.49,77953.36,0.53,-0.05087,5e-05,4.42101]
[1776838430788,51.49,77953.36,0.53,-0.05088,5e-05,4.42106]
[1776838434031,51.49,77953.21,0.53,-0.05088,5e-05,4.42166]
[1776838438846,51.49,77966.81,0.53,-0.05023,5e-05,4.37742]
[1776838443890,51.49,77970.81,0.53,-0.05003,5e-05,4.36331]
[1776838446401,51.49,77961.52,0.53,-0.05046,5e-05,4.39277]
[1776838451675,51.48,77962.39,0.53,-0.0504,5e-05,4.38892]
[1776838456973,51.48,77967.97,0.53,-0.05012,5e-05,4.36939]
[1776838462009,51.47,77973.7,0.53,-0.04983,5e-05,4.3497]
[1776838467045,51.47,77973.86,0.53,-0.04981,5e-05,4.34818]
[1776838472079,51.46,77971.86,0.53,-0.04983,5e-05,4.34848]
[1776838477115,51.46,77962.64,0.53,-0.05026,5e-05,4.37732]
[1776838482152,51.45,77959.62,0.53,-0.05038,5e-05,4.38597]
[1776838487186,51.45,77955.29,0.53,-0.05057,5e-05,4.39864]
[1776838492223,51.44,77953.58,0.53,-0.05063,5e-05,4.40292]
[1776838497215,51.44,77954.08,0.53,-0.0506,5e-05,4.40053]
[1776838497239,51.44,77954.08,0.53,-0.0506,5e-05,4.40053]
[1776838497281,51.44,77915.88,0.53,-0.05245,5e-05,4.52597]
[1776838497969,51.44,77915.88,0.53,-0.05245,5e-05,4.52597]
[1776838498274,51.43,77898.54,0.53,-0.05331,5e-05,4.58347]
[1776838498907,51.43,77898.54,0.53,-0.05331,5e-05,4.58347]
[1776838499278,51.43,77900.08,0.53,-0.05323,5e-05,4.57806]
[1776838502299,51.43,77909.62,0.53,-0.05275,5e-05,4.54584]
[1776838507334,51.43,77909.58,0.53,-0.05274,5e-05,4.54528]
[1776838512371,51.43,77921.93,0.53,-0.05212,5e-05,4.50366]
[1776838517406,51.42,77921.81,0.53,-0.05212,5e-05,4.50369]
[1776838522441,51.42,77919.29,0.53,-0.05224,5e-05,4.51156]
[1776838527477,51.42,77922.31,0.53,-0.05208,5e-05,4.50106]
[1776838532511,51.42,77930.98,0.53,-0.0516,5e-05,4.46681]
[1776838534525,51.42,77941.46,0.53,-0.05109,5e-05,4.43236]
[1776838536305,51.42,77944.35,0.53,-0.05095,5e-05,4.42292]
[1776838536539,51.42,77945.8,0.53,-0.05088,5e-05,4.41822]
[1776838538187,51.42,77939.85,0.53,-0.05117,5e-05,4.43772]
[1776838538553,51.42,77939.05,0.53,-0.05121,5e-05,4.44035]
[1776838541501,51.42,77937.35,0.53,-0.05129,5e-05,4.44593]
[1776838541574,51.42,77936.4,0.53,-0.05134,5e-05,4.44905]
[1776838547125,51.42,77934.77,0.53,-0.05141,5e-05,4.45429]
[1776838552652,51.42,77938.05,0.53,-0.05125,5e-05,4.4435]
[1776838553980,51.42,77938.05,0.53,-0.05125,5e-05,4.4435]
[1776838554356,51.42,77949.36,0.53,-0.05071,5e-05,4.40658]
[1776838555869,51.42,77949.36,0.53,-0.05071,5e-05,4.40658]
[1776838556503,51.42,77949.36,0.53,-0.05071,5e-05,4.40658]
[1776838556516,51.42,77949.36,0.53,-0.05071,5e-05,4.40671]
[1776838559127,51.42,77949.64,0.53,-0.0507,5e-05,4.40586]
[1776838559161,51.42,77951.99,0.53,-0.05059,5e-05,4.39826]
[1776838560813,51.42,77951.99,0.53,-0.05059,5e-05,4.39833]
[1776838560915,51.42,77953.44,0.53,-0.05052,5e-05,4.39368]
[1776838562408,51.42,77953.44,0.53,-0.05052,5e-05,4.39368]
[1776838562491,51.42,77952.44,0.53,-0.05057,5e-05,4.39708]
[1776838565019,51.42,77951.1,0.53,-0.05064,5e-05,4.40152]
[1776838565345,51.42,77949.78,0.53,-0.0507,5e-05,4.40594]
[1776838566341,51.42,77949.78,0.53,-0.0507,5e-05,4.40594]
[1776838566563,51.42,77949.78,0.53,-0.0507,5e-05,4.40594]
[1776838567553,51.42,77954.08,0.53,-0.0505,5e-05,4.39198]
[1776838567264,51.42,77957.71,0.53,-0.05032,5e-05,4.38016]
[1776838568403,51.42,77957.71,0.53,-0.05032,5e-05,4.38016]
[1776838568455,51.42,77963.05,0.53,-0.05007,5e-05,4.36302]
[1776838570231,51.42,77963.05,0.53,-0.05007,5e-05,4.36302]
[1776838570327,51.42,77962.99,0.53,-0.05008,5e-05,4.36346]
[1776838571059,51.42,77962.99,0.53,-0.05008,5e-05,4.36346]
[1776838574411,51.42,77964.31,0.53,-0.05002,5e-05,4.35942]
[1776838574499,51.43,77972.8,0.53,-0.04962,5e-05,4.33221]
[1776838575186,51.43,77972.8,0.53,-0.04962,5e-05,4.33221]
[1776838576964,51.43,77973.24,0.53,-0.0496,5e-05,4.33097]
[1776838579215,51.43,77974.37,0.53,-0.04955,5e-05,4.32768]
[1776838581071,51.43,77971.93,0.53,-0.04967,5e-05,4.33594]
[1776838587404,51.44,77968.86,0.53,-0.04984,5e-05,4.34727]
[1776838593477,51.44,77967.6,0.53,-0.04986,5e-05,4.34688]
[1776838593556,51.44,77957.96,0.53,-0.05032,5e-05,4.37849]
[1776838593672,51.44,77957.96,0.53,-0.05032,5e-05,4.37849]
[1776838598973,51.44,77953.72,0.53,-0.05053,5e-05,4.39285]
[1776838604009,51.45,77958.57,0.53,-0.05031,5e-05,4.37762]
[1776838609043,51.45,77957.21,0.53,-0.05038,5e-05,4.38266]
[1776838614078,51.45,77955.53,0.53,-0.05047,5e-05,4.3887]
[1776838619112,51.45,77956.45,0.53,-0.05043,5e-05,4.38621]
[1776838623906,51.45,77950.14,0.53,-0.05074,5e-05,4.40715]
[1776838624247,51.46,77935.03,0.53,-0.05147,5e-05,4.45672]
[1776838627172,51.46,77924.86,0.53,-0.05196,5e-05,4.49019]
[1776838632208,51.45,77925.54,0.53,-0.05193,5e-05,4.48758]
[1776838635795,51.45,77930.93,0.53,-0.05166,5e-05,4.4696]
[1776838636583,51.45,77938.64,0.53,-0.05128,5e-05,4.44418]
[1776838638224,51.45,77938.64,0.53,-0.05128,5e-05,4.44418]
[1776838638505,51.45,77934.94,0.53,-0.05146,5e-05,4.45631]
[1776838639795,51.45,77934.94,0.53,-0.05146,5e-05,4.45631]
[1776838640007,51.45,77934.94,0.53,-0.05146,5e-05,4.45631]
[1776838649309,51.45,77929.51,0.53,-0.05172,5e-05,4.47379]
[1776838649376,51.45,77928.9,0.53,-0.05175,5e-05,4.47569]
[1776838652412,51.45,77928.21,0.53,-0.05173,5e-05,4.47267]
[1776838652513,51.45,77929.22,0.53,-0.05168,5e-05,4.46922]
[1776838655525,51.45,77946.93,0.53,-0.05082,5e-05,4.41108]
[1776838656796,51.45,77946.93,0.53,-0.05082,5e-05,4.41112]
[1776838657389,51.45,77948.27,0.53,-0.05076,5e-05,4.40679]
[1776838660216,51.45,77949.59,0.53,-0.05069,5e-05,4.40258]
[1776838660410,51.45,77950.27,0.53,-0.05066,5e-05,4.40041]
[1776838661429,51.45,77950.27,0.53,-0.05066,5e-05,4.40041]
[1776838661520,51.45,77948.85,0.53,-0.05073,5e-05,4.40511]
[1776838662108,51.45,77948.85,0.53,-0.05073,5e-05,4.40511]
[1776838662424,51.45,77948.92,0.53,-0.05073,5e-05,4.40492]
[1776838662880,51.45,77948.92,0.53,-0.05073,5e-05,4.40492]
[1776838663430,51.45,77948.75,0.53,-0.05074,5e-05,4.40552]
[1776838664306,51.45,77948.75,0.53,-0.05074,5e-05,4.40552]
[1776838664438,51.45,77945.31,0.53,-0.0509,5e-05,4.41679]
[1776838665466,51.45,77945.31,0.53,-0.0509,5e-05,4.41679]
[1776838665565,51.45,77936.47,0.53,-0.05133,5e-05,4.44575]
[1776838671288,51.45,77944.1,0.53,-0.05096,5e-05,4.42073]
[1776838671489,51.45,77945.03,0.53,-0.05092,5e-05,4.41771]
[1776838672155,51.45,77945.03,0.53,-0.05092,5e-05,4.41771]
[1776838672494,51.45,77946.6,0.53,-0.05084,5e-05,4.41261]
[1776838677529,51.45,77950.78,0.53,-0.05064,5e-05,4.39914]
[1776838682564,51.45,77950.34,0.53,-0.05067,5e-05,4.40079]
[1776838684650,51.45,77954.57,0.53,-0.05047,5e-05,4.38707]
[1776838684656,51.45,77962.29,0.53,-0.0501,5e-05,4.36208]
[1776838690620,51.46,77958.69,0.53,-0.05028,5e-05,4.37437]
[1776838695655,51.46,77958.9,0.53,-0.05028,5e-05,4.37412]
[1776838700692,51.46,77958.51,0.53,-0.0503,5e-05,4.37581]
[1776838705727,51.46,77958.04,0.53,-0.05033,5e-05,4.37779]
[1776838707929,51.46,77953.69,0.53,-0.05054,5e-05,4.39207]
[1776838708748,51.46,77953.41,0.53,-0.05055,5e-05,4.39304]
[1776838713783,51.46,77958.35,0.53,-0.05027,5e-05,4.3722]
[1776838716120,51.46,77958.71,0.53,-0.05025,5e-05,4.37112]
[1776838716137,51.47,77959.43,0.53,-0.05022,5e-05,4.36889]
[1776838721839,51.47,77957.8,0.53,-0.05031,5e-05,4.37472]
[1776838725089,51.47,77959.47,0.53,-0.05023,5e-05,4.36947]
[1776838725139,51.47,77957.76,0.53,-0.05031,5e-05,4.37512]
[1776838731435,51.47,77958.83,0.53,-0.05027,5e-05,4.37207]
[1776838731462,51.47,77959.01,0.53,-0.05026,5e-05,4.37157]
[1776838733118,51.47,77958.95,0.53,-0.05026,5e-05,4.37185]
[1776838733130,51.47,77969.04,0.53,-0.04979,5e-05,4.33928]
[1776838734095,51.47,77969.04,0.53,-0.04979,5e-05,4.33928]
[1776838734132,51.47,77971.29,0.53,-0.04968,5e-05,4.33216]
[1776838739965,51.48,77966.87,0.53,-0.0499,5e-05,4.34719]
[1776838742284,51.48,77959.38,0.53,-0.05026,5e-05,4.3717]
[1776838742323,51.48,77953.93,0.53,-0.05052,5e-05,4.38953]
[1776838748529,51.48,77952.94,0.53,-0.05058,5e-05,4.39328]
[1776838754069,51.48,77951.81,0.53,-0.05064,5e-05,4.3973]
[1776838757438,51.48,77950.85,0.53,-0.05068,5e-05,4.40055]
[1776838757745,51.48,77948.59,0.53,-0.05079,5e-05,4.40802]
[1776838764136,51.48,77951.04,0.53,-0.05068,5e-05,4.4003]
[1776838769176,51.48,77951.62,0.53,-0.05066,5e-05,4.39864]
[1776838774210,51.49,77958.93,0.53,-0.05026,5e-05,4.36991]
[1776838779245,51.49,77964.82,0.53,-0.04998,5e-05,4.35126]
[1776838780300,51.49,77964.82,0.53,-0.04998,5e-05,4.35126]
[1776838780372,51.49,77969.44,0.53,-0.04976,5e-05,4.33643]
[1776838781043,51.49,77969.44,0.53,-0.04976,5e-05,4.33643]
[1776838781260,51.49,77969.44,0.53,-0.04977,5e-05,4.33657]
[1776838786294,51.49,77966.99,0.53,-0.04989,5e-05,4.34516]
[1776838791329,51.49,77968.5,0.53,-0.04983,5e-05,4.34095]
[1776838796364,51.5,77960.15,0.53,-0.05024,5e-05,4.36868]
[1776838801399,51.5,77958.92,0.53,-0.0503,5e-05,4.37316]
[1776838806435,51.5,77963.32,0.53,-0.0501,5e-05,4.35934]
[1776838807824,51.5,77963.32,0.53,-0.0501,5e-05,4.35934]
[1776838810460,51.5,77976.51,0.53,-0.04948,5e-05,4.31718]
[1776838815506,51.51,77973.32,0.53,-0.04965,5e-05,4.32863]
[1776838820586,51.51,77973.89,0.53,-0.04964,5e-05,4.32791]
[1776838825623,51.52,77972.52,0.53,-0.04972,5e-05,4.33327]
[1776838830656,51.52,77970.18,0.53,-0.04984,5e-05,4.34171]
[1776838835692,51.53,77971.96,0.53,-0.04972,5e-05,4.3318]
[1776838838718,51.53,77981.14,0.53,-0.04929,5e-05,4.30295]
[1776838840741,51.53,77984.49,0.53,-0.04914,5e-05,4.29245]
[1776838841437,51.53,77989.46,0.53,-0.04891,5e-05,4.2768]
[1776838846769,51.54,77986.52,0.53,-0.04907,5e-05,4.28777]
[1776838847136,51.54,77986.52,0.53,-0.04907,5e-05,4.28777]
[1776838852812,51.55,77982.77,0.53,-0.04927,5e-05,4.30108]
[1776838856535,51.55,77986.17,0.53,-0.04912,5e-05,4.29078]
[1776838856843,51.55,77992.66,0.53,-0.04882,5e-05,4.27024]
[1776838860118,51.55,77997.5,0.53,-0.0486,5e-05,4.25557]
[1776838860868,51.55,77996.94,0.53,-0.04863,5e-05,4.25761]
[1776838861041,51.55,77996.94,0.53,-0.04863,5e-05,4.25761]
[1776838861879,51.55,77997.41,0.53,-0.04861,5e-05,4.25636]
[1776838866909,51.56,77997.72,0.53,-0.04862,5e-05,4.25662]
[1776838871945,51.57,77997.26,0.53,-0.04866,5e-05,4.25928]
[1776838879445,51.57,77998.38,0.53,-0.04863,5e-05,4.25735]
[1776838885036,51.58,77991.79,0.53,-0.04895,5e-05,4.27969]
[1776838890071,51.58,77992.49,0.53,-0.04893,5e-05,4.27836]
[1776838892549,51.58,77992.2,0.53,-0.0489,5e-05,4.27432]
[1776838892606,51.59,77991.96,0.53,-0.04891,5e-05,4.27543]
[1776838898128,51.59,77990.98,0.53,-0.04897,5e-05,4.2794]
[1776838903163,51.59,77998.47,0.53,-0.04863,5e-05,4.25632]
[1776838904339,51.59,77998.47,0.53,-0.04863,5e-05,4.25632]
[1776838904363,51.59,78005.72,0.53,-0.0483,5e-05,4.23345]
[1776838907260,51.6,78005.31,0.53,-0.04833,5e-05,4.23523]
[1776838907299,51.6,78005.19,0.53,-0.04834,5e-05,4.23586]
[1776838913062,51.6,78005.64,0.53,-0.04833,5e-05,4.23564]
[1776838918271,51.61,78007.36,0.53,-0.04828,5e-05,4.23175]
[1776838923309,51.62,78011.5,0.53,-0.0481,5e-05,4.21997]
[1776838927337,51.62,78002.72,0.53,-0.04852,5e-05,4.24897]
[1776838932375,51.63,77996.05,0.53,-0.04885,5e-05,4.2713]
[1776838937411,51.63,77999.67,0.53,-0.0487,5e-05,4.26074]
[1776838941439,51.63,78008.96,0.53,-0.04828,5e-05,4.23215]
[1776838946474,51.64,78008.16,0.53,-0.04834,5e-05,4.23605]
[1776838951511,51.65,78001.83,0.53,-0.04859,5e-05,4.25232]
[1776838956544,51.65,77999.76,0.53,-0.04871,5e-05,4.26007]
[1776838961579,51.66,78000.09,0.53,-0.04871,5e-05,4.26012]
[1776838966614,51.66,77997.52,0.53,-0.04884,5e-05,4.26932]
[1776838971648,51.66,77998.11,0.53,-0.04883,5e-05,4.26841]
[1776838976687,51.67,77999.4,0.53,-0.04878,5e-05,4.26548]
[1776838982729,51.68,78001.28,0.53,-0.04871,5e-05,4.26069]
[1776838985750,51.68,77992.29,0.53,-0.04914,5e-05,4.28989]
[1776838990786,51.68,77989.9,0.53,-0.04926,5e-05,4.29825]
[1776838995821,51.68,77982.29,0.53,-0.04963,5e-05,4.32324]
[1776839000855,51.69,77979.72,0.53,-0.04975,5e-05,4.33199]
[1776839005892,51.69,77976.05,0.53,-0.04993,5e-05,4.34427]
[1776839009932,51.69,77966.89,0.53,-0.05037,5e-05,4.37418]
[1776839011948,51.69,77954.94,0.53,-0.05089,5e-05,4.40777]
[1776839016982,51.69,77954.62,0.53,-0.0509,5e-05,4.40873]
[1776839022019,51.69,77948.88,0.53,-0.05118,5e-05,4.42726]
[1776839030074,51.69,77946.86,0.53,-0.05127,5e-05,4.4335]
[1776839035275,51.69,77940.96,0.53,-0.05155,5e-05,4.4526]
[1776839040576,51.68,77946.5,0.53,-0.05128,5e-05,4.43422]
[1776839046003,51.68,77939.35,0.53,-0.05162,5e-05,4.45743]
[1776839046104,51.68,77929.43,0.53,-0.0521,5e-05,4.48982]
[1776839050654,51.68,77919.32,0.53,-0.05259,5e-05,4.52254]
[1776839051639,51.68,77919.32,0.53,-0.05259,5e-05,4.52254]
[1776839051662,51.68,77917.23,0.53,-0.05269,5e-05,4.52927]
[1776839054049,51.68,77916.61,0.53,-0.05272,5e-05,4.53112]
[1776839053488,51.68,77901.96,0.53,-0.05344,5e-05,4.57956]
[1776839054346,51.68,77901.87,0.53,-0.05344,5e-05,4.57959]
[1776839060724,51.67,77903.25,0.53,-0.05335,5e-05,4.57352]
[1776839064532,51.67,77901.48,0.53,-0.05343,5e-05,4.57868]
[1776839064580,51.66,77900.92,0.53,-0.05346,5e-05,4.5803]
[1776839069348,51.66,77890.02,0.53,-0.05398,5e-05,4.61547]
[1776839070866,51.66,77890.02,0.53,-0.05398,5e-05,4.61547]
[1776839070967,51.66,77892.93,0.53,-0.05383,5e-05,4.60513]
[1776839076401,51.65,77898.02,0.53,-0.0535,5e-05,4.58148]
[1776839081434,51.65,77904.17,0.53,-0.05317,5e-05,4.55988]
[1776839086989,51.64,77904.11,0.53,-0.05317,5e-05,4.55927]
[1776839092509,51.64,77909.05,0.53,-0.0529,5e-05,4.54144]
[1776839098357,51.63,77909.58,0.53,-0.05286,5e-05,4.53908]
[1776839098528,51.63,77909.58,0.53,-0.05286,5e-05,4.53908]
[1776839103586,51.63,77916.99,0.53,-0.05248,5e-05,4.51305]
[1776839104285,51.63,77916.99,0.53,-0.05248,5e-05,4.51305]
[1776839104594,51.63,77916.39,0.53,-0.0525,5e-05,4.51487]
[1776839109630,51.62,77913.71,0.53,-0.05262,5e-05,4.52293]
[1776839110308,51.62,77913.71,0.53,-0.05262,5e-05,4.52293]
[1776839111076,51.62,77915.34,0.53,-0.05254,5e-05,4.51721]
[1776839113894,51.62,77935.24,0.53,-0.05156,5e-05,4.45133]
[1776839119703,51.62,77940.04,0.53,-0.05132,5e-05,4.43535]
[1776839123141,51.62,77941.69,0.53,-0.05124,5e-05,4.42992]
[1776839123158,51.62,77939.75,0.53,-0.05134,5e-05,4.43624]
[1776839124142,51.62,77939.75,0.53,-0.05134,5e-05,4.43624]
[1776839129002,51.62,77939.89,0.53,-0.05133,5e-05,4.43571]
[1776839129047,51.62,77940.06,0.53,-0.05132,5e-05,4.43512]
[1776839134810,51.62,77943.47,0.53,-0.0511,5e-05,4.41874]
[1776839139846,51.62,77943.45,0.53,-0.0511,5e-05,4.41886]
[1776839144879,51.62,77944.8,0.53,-0.05104,5e-05,4.41453]
[1776839149915,51.61,77945.07,0.53,-0.051,5e-05,4.41183]
[1776839154950,51.6,77946.2,0.53,-0.05092,5e-05,4.40635]
[1776839159775,51.6,77946.22,0.53,-0.0509,5e-05,4.40487]
[1776839159985,51.59,77944.35,0.53,-0.05098,5e-05,4.4106]
[1776839160819,51.59,77944.35,0.53,-0.05098,5e-05,4.4106]
[1776839160992,51.59,77943.39,0.53,-0.05102,5e-05,4.41337]
[1776839166027,51.59,77939.79,0.53,-0.05119,5e-05,4.42446]
[1776839171062,51.59,77939.11,0.53,-0.05122,5e-05,4.42671]
[1776839176097,51.59,77936.58,0.53,-0.05134,5e-05,4.43499]
[1776839181132,51.59,77935.81,0.53,-0.05138,5e-05,4.43749]
[1776839186168,51.59,77933.99,0.53,-0.05147,5e-05,4.44344]
[1776839191201,51.59,77935.36,0.53,-0.05134,5e-05,4.43371]
[1776839196237,51.59,77934.34,0.53,-0.05139,5e-05,4.43708]
[1776839201710,51.59,77927.57,0.53,-0.05172,5e-05,4.45927]
[1776839203286,51.59,77939.71,0.53,-0.05113,5e-05,4.41947]
[1776839205847,51.59,77943.73,0.53,-0.05094,5e-05,4.40601]
[1776839205913,51.59,77947.26,0.53,-0.05076,5e-05,4.39418]
[1776839210187,51.58,77947.88,0.53,-0.05072,5e-05,4.39153]
[1776839210219,51.58,77947.4,0.53,-0.05073,5e-05,4.39213]
[1776839215370,51.57,77950.48,0.53,-0.05056,5e-05,4.38054]
[1776839221135,51.57,77955.64,0.53,-0.0503,5e-05,4.36264]
[1776839221211,51.57,77955.59,0.53,-0.05029,5e-05,4.36225]
[1776839226447,51.56,77953.39,0.53,-0.05037,5e-05,4.36791]
[1776839230171,51.56,77953.48,0.53,-0.05036,5e-05,4.36704]
[1776839230272,51.55,77952.38,0.53,-0.05041,5e-05,4.37002]
[1776839235509,51.55,77952.81,0.53,-0.05039,5e-05,4.36868]
[1776839240545,51.56,77953.26,0.53,-0.05037,5e-05,4.36764]
[1776839245697,51.55,77956.09,0.53,-0.05022,5e-05,4.35764]
[1776839245944,51.55,77950.96,0.53,-0.05047,5e-05,4.37401]
[1776839247294,51.55,77950.96,0.53,-0.05047,5e-05,4.37401]
[1776839248066,51.55,77950.43,0.53,-0.05049,5e-05,4.37583]
[1776839248168,51.55,77938.31,0.53,-0.05108,5e-05,4.41543]
[1776839248530,51.55,77938.31,0.53,-0.05108,5e-05,4.41543]
[1776839249179,51.55,77938.31,0.53,-0.05108,5e-05,4.41543]
[1776839250457,51.55,77940.21,0.53,-0.05098,5e-05,4.40922]
[1776839250626,51.55,77944.73,0.53,-0.05077,5e-05,4.39449]
[1776839252063,51.55,77955.14,0.53,-0.0502,5e-05,4.3548]
[1776839257845,51.54,77948.23,0.53,-0.05052,5e-05,4.37609]
[1776839257946,51.54,77948.91,0.53,-0.05049,5e-05,4.37394]
[1776839263714,51.54,77949.53,0.53,-0.05046,5e-05,4.3722]
[1776839268749,51.55,77952.48,0.53,-0.05032,5e-05,4.36291]
[1776839273784,51.54,77945.13,0.53,-0.05065,5e-05,4.38518]
[1776839279826,51.54,77944.13,0.53,-0.0507,5e-05,4.38827]
[1776839284861,51.54,77944.44,0.53,-0.05068,5e-05,4.38706]
[1776839289896,51.53,77945.6,0.53,-0.0506,5e-05,4.38161]
[1776839294931,51.52,77951.6,0.53,-0.05029,5e-05,4.36057]
[1776839296945,51.52,77960.49,0.53,-0.04986,5e-05,4.33121]
[1776839301980,51.52,77960.3,0.53,-0.04985,5e-05,4.33063]
[1776839307017,51.52,77952.83,0.53,-0.05021,5e-05,4.35505]
[1776839312055,51.52,77955.64,0.53,-0.05003,5e-05,4.34137]
[1776839317087,51.52,77950.71,0.53,-0.05027,5e-05,4.35787]
[1776839322121,51.52,77950.81,0.53,-0.05027,5e-05,4.35791]
[1776839327157,51.52,77951.42,0.53,-0.05025,5e-05,4.35631]
[1776839332192,51.53,77952.2,0.53,-0.05022,5e-05,4.35418]
[1776839333333,51.53,77926.27,0.53,-0.05147,5e-05,4.43887]
[1776839335215,51.53,77912.99,0.53,-0.05212,5e-05,4.48241]
[1776839340250,51.52,77909.7,0.53,-0.05227,5e-05,4.49264]
[1776839345286,51.52,77907.03,0.53,-0.05239,5e-05,4.50084]
[1776839350319,51.52,77903.02,0.53,-0.05258,5e-05,4.51347]
[1776839355354,51.51,77891.69,0.53,-0.05313,5e-05,4.5504]
[1776839360389,51.51,77892.26,0.53,-0.05309,5e-05,4.54748]
[1776839364416,51.51,77901.02,0.53,-0.05264,5e-05,4.51761]
[1776839369458,51.5,77907.85,0.53,-0.0523,5e-05,4.49429]
[1776839372085,51.5,77912.58,0.53,-0.05206,5e-05,4.47856]
[1776839372112,51.5,77913.74,0.53,-0.05195,5e-05,4.46928]
[1776839377513,51.5,77913.64,0.53,-0.05195,5e-05,4.46925]
[1776839382976,51.5,77914.21,0.53,-0.05191,5e-05,4.46703]
[1776839384557,51.5,77914.21,0.53,-0.05191,5e-05,4.46697]
[1776839390606,51.5,77917.46,0.53,-0.05175,5e-05,4.45594]
[1776839395644,51.5,77918.35,0.53,-0.0517,5e-05,4.45285]
[1776839399149,51.5,77918.07,0.53,-0.05171,5e-05,4.45372]
[1776839399159,51.5,77929.45,0.53,-0.05116,5e-05,4.4163]
[1776839401693,51.49,77942.53,0.53,-0.05052,5e-05,4.37329]
[1776839403117,51.49,77956.51,0.53,-0.04985,5e-05,4.32764]
[1776839408740,51.49,77960.36,0.53,-0.04965,5e-05,4.31394]
[1776839410755,51.49,77970.19,0.53,-0.04918,5e-05,4.28189]
[1776839415459,51.48,77959.05,0.53,-0.0497,5e-05,4.31698]
[1776839420823,51.48,77956.93,0.53,-0.04978,5e-05,4.32279]
[1776839425860,51.48,77955.6,0.53,-0.04986,5e-05,4.32793]
[1776839428894,51.48,77964.54,0.53,-0.04944,5e-05,4.29956]
[1776839433929,51.49,77970.25,0.53,-0.04913,5e-05,4.27716]
[1776839434803,51.49,77970.25,0.53,-0.04913,5e-05,4.27716]
[1776839434922,51.49,77974.22,0.53,-0.04895,5e-05,4.26466]
[1776839435652,51.49,77974.22,0.53,-0.04895,5e-05,4.26466]
[1776839435931,51.49,77975.88,0.53,-0.04888,5e-05,4.25961]
[1776839440968,51.5,77960.91,0.53,-0.0496,5e-05,4.30904]
[1776839444993,51.5,77952.07,0.53,-0.05003,5e-05,4.33832]
[1776839450034,51.5,77955.5,0.53,-0.04988,5e-05,4.32792]
[1776839455068,51.51,77954.54,0.53,-0.04993,5e-05,4.33174]
[1776839460101,51.51,77958.47,0.53,-0.04976,5e-05,4.31972]
[1776839465134,51.51,77965.45,0.53,-0.04944,5e-05,4.29797]
[1776839470168,51.52,77964.91,0.53,-0.04948,5e-05,4.3006]
[1776839474197,51.52,77956.23,0.53,-0.0499,5e-05,4.32923]
[1776839479236,51.52,77955.2,0.53,-0.04995,5e-05,4.33326]
[1776839483263,51.52,77944.25,0.53,-0.05048,5e-05,4.36911]
[1776839488296,51.52,77936.76,0.53,-0.05084,5e-05,4.39359]
[1776839493331,51.52,77936.47,0.53,-0.0508,5e-05,4.38937]
[1776839498366,51.53,77941.34,0.53,-0.05057,5e-05,4.37364]
[1776839503400,51.53,77946.5,0.53,-0.05033,5e-05,4.35712]
[1776839508435,51.52,77946.63,0.53,-0.0503,5e-05,4.35545]
[1776839513471,51.51,77945.88,0.53,-0.05032,5e-05,4.35625]
[1776839515484,51.51,77937.18,0.53,-0.05072,5e-05,4.38383]
[1776839520519,51.5,77934.58,0.53,-0.05082,5e-05,4.39036]
[1776839525554,51.49,77939.32,0.53,-0.05056,5e-05,4.37307]
[1776839529582,51.49,77928.09,0.53,-0.05109,5e-05,4.40825]
[1776839534618,51.48,77928.08,0.53,-0.05106,5e-05,4.40622]
[1776839539652,51.47,77934.88,0.53,-0.0507,5e-05,4.38199]
[1776839542674,51.46,77943.96,0.53,-0.05025,5e-05,4.35143]
[1776839546702,51.46,77933.69,0.53,-0.05072,5e-05,4.38352]
[1776839551737,51.45,77932.2,0.53,-0.05071,5e-05,4.38132]
[1776839556774,51.44,77932.63,0.53,-0.05066,5e-05,4.3781]
[1776839561810,51.43,77946.23,0.53,-0.04999,5e-05,4.33216]
[1776839564250,51.43,77955.68,0.53,-0.04953,5e-05,4.30111]
[1776839565198,51.43,77955.68,0.53,-0.04953,5e-05,4.30111]
[1776839565211,51.43,77952.26,0.53,-0.04969,5e-05,4.31192]
[1776839565671,51.43,77952.26,0.53,-0.04969,5e-05,4.31192]
[1776839566462,51.43,77952.26,0.53,-0.04969,5e-05,4.31192]
[1776839569101,51.43,77953.85,0.53,-0.0496,5e-05,4.30601]
[1776839569149,51.43,77958.53,0.53,-0.04938,5e-05,4.29066]
[1776839574319,51.42,77953.26,0.53,-0.04961,5e-05,4.30628]
[1776839579933,51.42,77954.6,0.53,-0.04953,5e-05,4.30076]
[1776839582982,51.41,77959.11,0.53,-0.04931,5e-05,4.28573]
[1776839582995,51.41,77966.13,0.53,-0.04897,5e-05,4.26295]
[1776839585481,51.41,77965.96,0.53,-0.04898,5e-05,4.26315]
[1776839585570,51.41,77968.98,0.53,-0.04883,5e-05,4.25329]
[1776839586355,51.41,77968.98,0.53,-0.04883,5e-05,4.25329]
[1776839586455,51.41,77971.5,0.53,-0.04871,5e-05,4.24507]
[1776839590185,51.41,77970.33,0.53,-0.04876,5e-05,4.24855]
[1776839590270,51.41,77968.23,0.53,-0.04886,5e-05,4.25515]
[1776839591425,51.41,77968.23,0.53,-0.04886,5e-05,4.25515]
[1776839591526,51.41,77968.2,0.53,-0.04886,5e-05,4.25497]
[1776839595808,51.4,77967.31,0.53,-0.04889,5e-05,4.25742]
[1776839596291,51.4,77967.31,0.53,-0.04889,5e-05,4.25742]
[1776839597279,51.4,77966.64,0.53,-0.04892,5e-05,4.25931]
[1776839597346,51.4,77968.57,0.53,-0.04883,5e-05,4.25299]
[1776839598200,51.4,77968.57,0.53,-0.04883,5e-05,4.25299]
[1776839598257,51.4,77971.55,0.53,-0.04869,5e-05,4.24344]
[1776839599090,51.4,77971.55,0.53,-0.04869,5e-05,4.24344]
[1776839599133,51.4,77974.7,0.53,-0.04854,5e-05,4.23324]
[1776839600971,51.4,77974.7,0.53,-0.04854,5e-05,4.23314]
[1776839601125,51.4,77974.7,0.53,-0.04854,5e-05,4.23314]
[1776839601647,51.4,77974.7,0.53,-0.04854,5e-05,4.23314]
[1776839601177,51.4,77973.2,0.53,-0.04861,5e-05,4.23785]
[1776839602417,51.4,77973.2,0.53,-0.04861,5e-05,4.23785]
[1776839602478,51.4,77973.26,0.53,-0.0486,5e-05,4.23748]
[1776839603299,51.4,77973.26,0.53,-0.0486,5e-05,4.23748]
[1776839603381,51.4,77973.84,0.53,-0.04857,5e-05,4.23554]
[1776839605967,51.4,77973.58,0.53,-0.04858,5e-05,4.23629]
[1776839606118,51.4,77973.01,0.53,-0.04861,5e-05,4.23804]
[1776839606998,51.4,77973.01,0.53,-0.04861,5e-05,4.23804]
[1776839607971,51.4,77973.09,0.53,-0.0486,5e-05,4.2377]
[1776839613166,51.4,77971.81,0.53,-0.0486,5e-05,4.23625]
[1776839615125,51.4,77967.25,0.53,-0.04882,5e-05,4.25073]
[1776839619207,51.39,77951.98,0.53,-0.04953,5e-05,4.29946]
[1776839620260,51.39,77951.98,0.53,-0.04953,5e-05,4.29946]
[1776839620308,51.39,77947.34,0.53,-0.04975,5e-05,4.3143]
[1776839623577,51.39,77946.97,0.53,-0.04976,5e-05,4.31512]
[1776839623591,51.39,77940.82,0.53,-0.05006,5e-05,4.33541]
[1776839629280,51.39,77940.34,0.53,-0.05007,5e-05,4.33583]
[1776839631295,51.39,77943.11,0.53,-0.04993,5e-05,4.32662]
[1776839631350,51.39,77942.33,0.53,-0.04996,5e-05,4.32893]
[1776839632144,51.39,77942.33,0.53,-0.04996,5e-05,4.32893]
[1776839632300,51.39,77942.33,0.53,-0.04996,5e-05,4.32872]
[1776839637339,51.38,77935.74,0.53,-0.05026,5e-05,4.34897]
[1776839642591,51.38,77931.53,0.53,-0.05045,5e-05,4.36161]
[1776839642689,51.37,77948.58,0.53,-0.04962,5e-05,4.3057]
[1776839648084,51.37,77951.28,0.53,-0.04948,5e-05,4.29606]
[1776839653451,51.36,77947.58,0.53,-0.04964,5e-05,4.30691]
[1776839658485,51.36,77948.39,0.53,-0.04959,5e-05,4.30329]
[1776839663520,51.36,77947.18,0.53,-0.04963,5e-05,4.30622]
[1776839666923,51.35,77947.64,0.53,-0.0496,5e-05,4.30411]
[1776839667548,51.35,77947.93,0.53,-0.04958,5e-05,4.30297]
[1776839669215,51.35,77947.98,0.53,-0.04958,5e-05,4.3026]
[1776839669561,51.35,77948.56,0.53,-0.04955,5e-05,4.30052]
[1776839674599,51.35,77956.0,0.53,-0.04913,5e-05,4.2704]
[1776839679635,51.34,77952.15,0.53,-0.0493,5e-05,4.282]
[1776839684670,51.34,77960.15,0.53,-0.04891,5e-05,4.25552]
[1776839687694,51.34,77949.57,0.53,-0.0494,5e-05,4.28911]
[1776839690767,51.33,77940.58,0.53,-0.04982,5e-05,4.31757]
[1776839691746,51.33,77927.37,0.53,-0.05045,5e-05,4.36055]
[1776839695755,51.34,77916.3,0.53,-0.05099,5e-05,4.39703]
[1776839697762,51.33,77905.57,0.53,-0.05151,5e-05,4.43152]
[1776839702797,51.31,77895.27,0.53,-0.05193,5e-05,4.45996]
[1776839705248,51.3,77886.19,0.53,-0.05237,5e-05,4.48952]
[1776839708843,51.3,77876.06,0.53,-0.05285,5e-05,4.52152]
[1776839713876,51.29,77889.82,0.53,-0.05214,5e-05,4.47412]
[1776839718910,51.28,77893.22,0.53,-0.05194,5e-05,4.46043]
[1776839723947,51.23,77888.93,0.53,-0.052,5e-05,4.46404]
[1776839728982,51.22,77889.95,0.53,-0.05191,5e-05,4.45815]
[1776839734017,51.21,77891.68,0.53,-0.05173,5e-05,4.44469]
[1776839737912,51.2,77898.85,0.53,-0.05136,5e-05,4.41959]
[1776839738045,51.2,77899.93,0.53,-0.0513,5e-05,4.41558]
[1776839740155,51.2,77897.87,0.53,-0.05139,5e-05,4.42194]
[1776839740255,51.2,77896.21,0.53,-0.05147,5e-05,4.42698]
[1776839744507,51.19,77897.05,0.53,-0.05141,5e-05,4.42287]
[1776839744556,51.19,77896.72,0.53,-0.05141,5e-05,4.42309]
[1776839749039,51.18,77896.08,0.53,-0.05142,5e-05,4.4239]
[1776839749124,51.18,77895.53,0.53,-0.05145,5e-05,4.42529]
[1776839751823,51.18,77905.86,0.53,-0.05093,5e-05,4.39037]
[1776839754992,51.17,77909.57,0.53,-0.05073,5e-05,4.37704]
[1776839755690,51.17,77911.86,0.53,-0.05061,5e-05,4.36918]
[1776839758025,51.17,77911.86,0.53,-0.0506,5e-05,4.36851]
[1776839758187,51.17,77911.95,0.53,-0.05059,5e-05,4.36789]
[1776839763222,51.16,77917.04,0.53,-0.05033,5e-05,4.34966]
[1776839768272,51.15,77920.35,0.53,-0.05015,5e-05,4.33738]
[1776839773300,51.15,77922.29,0.53,-0.05003,5e-05,4.32973]
[1776839778335,51.14,77915.58,0.53,-0.05034,5e-05,4.35027]
[1776839783369,51.13,77913.71,0.53,-0.05041,5e-05,4.35498]
[1776839785901,51.13,77904.51,0.53,-0.05084,5e-05,4.38458]
[1776839791425,51.12,77902.01,0.53,-0.05088,5e-05,4.38557]
[1776839796461,51.11,77902.68,0.53,-0.05082,5e-05,4.38163]
[1776839800488,51.11,77911.76,0.53,-0.05036,5e-05,4.35055]
[1776839805523,51.1,77918.73,0.53,-0.05001,5e-05,4.32647]
[1776839810559,51.1,77918.37,0.53,-0.05001,5e-05,4.32643]
[1776839815787,51.09,77910.96,0.53,-0.05035,5e-05,4.34964]
[1776839821636,51.08,77913.25,0.53,-0.05021,5e-05,4.34019]
[1776839824656,51.08,77923.06,0.53,-0.04973,5e-05,4.30745]
[1776839826877,51.08,77922.97,0.53,-0.04973,5e-05,4.30754]
[1776839826977,51.08,77918.67,0.53,-0.04993,5e-05,4.32135]
[1776839827889,51.08,77918.67,0.53,-0.04993,5e-05,4.32135]
[1776839827963,51.08,77915.16,0.53,-0.0501,5e-05,4.3326]
[1776839833725,51.07,77911.13,0.53,-0.05027,5e-05,4.34433]
[1776839838762,51.07,77911.21,0.53,-0.05025,5e-05,4.34274]
[1776839843794,51.06,77909.17,0.53,-0.05033,5e-05,4.34808]
[1776839848834,51.05,77911.38,0.53,-0.0502,5e-05,4.33955]
[1776839853871,51.05,77907.14,0.53,-0.05034,5e-05,4.34694]
[1776839858906,51.04,77898.36,0.53,-0.05074,5e-05,4.37431]
[1776839863939,51.04,77888.54,0.53,-0.0512,5e-05,4.40504]
[1776839868975,51.03,77888.89,0.53,-0.05115,5e-05,4.40197]
[1776839874008,51.02,77895.09,0.53,-0.05082,5e-05,4.37921]
[1776839879043,51.01,77898.28,0.53,-0.05063,5e-05,4.36691]
[1776839884080,51.0,77897.51,0.53,-0.05064,5e-05,4.36761]
[1776839889113,50.99,77897.79,0.53,-0.0506,5e-05,4.36484]
[1776839894148,50.98,77897.69,0.53,-0.05058,5e-05,4.36333]
[1776839899184,50.98,77899.84,0.53,-0.05045,5e-05,4.35448]
[1776839904219,50.97,77892.59,0.53,-0.05078,5e-05,4.37653]
[1776839906913,50.97,77890.53,0.53,-0.05087,5e-05,4.38294]
[1776839906925,50.96,77888.58,0.53,-0.05096,5e-05,4.38898]
[1776839912275,50.95,77883.93,0.53,-0.0511,5e-05,4.39669]
[1776839917310,50.95,77888.72,0.53,-0.05084,5e-05,4.37885]
[1776839922345,50.94,77884.66,0.53,-0.05101,5e-05,4.39038]
[1776839925925,50.93,77888.45,0.53,-0.05081,5e-05,4.3771]
[1776839926017,50.93,77895.96,0.53,-0.05044,5e-05,4.35199]
[1776839931699,50.92,77896.82,0.53,-0.05037,5e-05,4.34758]
[1776839934246,50.92,77905.9,0.53,-0.04992,5e-05,4.31689]
[1776839940478,50.91,77908.59,0.53,-0.04977,5e-05,4.30648]
[1776839945514,50.91,77908.6,0.53,-0.04975,5e-05,4.30533]
[1776839946758,50.91,77908.6,0.53,-0.04975,5e-05,4.30533]
[1776839946832,50.91,77909.65,0.53,-0.0497,5e-05,4.30168]
[1776839947729,50.91,77909.65,0.53,-0.0497,5e-05,4.30168]
[1776839947803,50.91,77910.46,0.53,-0.04966,5e-05,4.29882]
[1776839953570,50.9,77913.45,0.53,-0.0495,5e-05,4.28792]
[1776839957121,50.9,77899.96,0.53,-0.05014,5e-05,4.33151]
[1776839957523,50.9,77899.96,0.53,-0.05014,5e-05,4.33151]
[1776839957611,50.9,77898.17,0.53,-0.05022,5e-05,4.33717]
[1776839961042,50.9,77901.82,0.53,-0.05004,5e-05,4.32469]
[1776839961124,50.89,77909.74,0.53,-0.04965,5e-05,4.29832]
[1776839966660,50.89,77910.16,0.53,-0.04962,5e-05,4.29599]
[1776839971695,50.89,77908.94,0.53,-0.04961,5e-05,4.29384]
[1776839975158,50.88,77910.91,0.53,-0.0495,5e-05,4.28686]
[1776839980759,50.88,77912.47,0.53,-0.04941,5e-05,4.28079]
[1776839985793,50.88,77910.36,0.53,-0.0495,5e-05,4.28692]
[1776839991837,50.87,77908.47,0.53,-0.04958,5e-05,4.2922]
[1776839997889,50.87,77905.5,0.53,-0.04971,5e-05,4.30104]
[1776840002914,50.87,77910.15,0.53,-0.04948,5e-05,4.2852]
[1776840003921,50.86,77919.97,0.53,-0.04901,5e-05,4.25311]
[1776840004927,50.86,77931.37,0.53,-0.04847,5e-05,4.21613]
[1776840007169,50.86,77947.69,0.53,-0.0477,5e-05,4.16369]
[1776840012409,50.87,77948.34,0.53,-0.04769,5e-05,4.16311]
[1776840018025,50.87,77946.22,0.53,-0.0478,5e-05,4.17076]
[1776840019036,50.88,77934.51,0.53,-0.04835,5e-05,4.20849]
[1776840020040,50.88,77926.07,0.53,-0.04875,5e-05,4.23577]
[1776840025073,50.87,77923.81,0.53,-0.04886,5e-05,4.24287]
[1776840029109,50.87,77914.04,0.53,-0.04932,5e-05,4.27444]
[1776840034138,50.87,77909.99,0.53,-0.04945,5e-05,4.28188]
[1776840039977,50.87,77911.0,0.53,-0.0494,5e-05,4.27808]
[1776840042421,50.87,77915.66,0.53,-0.04917,5e-05,4.26242]
[1776840043169,50.87,77915.66,0.53,-0.04917,5e-05,4.26242]
[1776840043202,50.87,77923.88,0.53,-0.04877,5e-05,4.23558]
[1776840044140,50.87,77923.88,0.53,-0.04877,5e-05,4.23558]
[1776840044214,50.87,77925.79,0.53,-0.04868,5e-05,4.22935]
[1776840046328,50.87,77925.08,0.53,-0.04871,5e-05,4.23155]
[1776840047229,50.86,77922.08,0.53,-0.04885,5e-05,4.24119]
[1776840052266,50.86,77922.45,0.53,-0.04883,5e-05,4.23961]
[1776840057826,50.86,77923.05,0.53,-0.0488,5e-05,4.23733]
[1776840063343,50.86,77923.74,0.53,-0.04876,5e-05,4.2347]
[1776840068383,50.86,77918.22,0.53,-0.04902,5e-05,4.25228]
[1776840071010,50.86,77927.17,0.53,-0.04859,5e-05,4.2231]
[1776840076439,50.86,77926.47,0.53,-0.04862,5e-05,4.22505]
[1776840081473,50.86,77926.23,0.53,-0.04863,5e-05,4.2256]
[1776840086655,50.85,77926.07,0.53,-0.04863,5e-05,4.22593]
[1776840086721,50.85,77917.6,0.53,-0.04903,5e-05,4.25334]
[1776840090219,50.85,77926.27,0.53,-0.04862,5e-05,4.22497]
[1776840095572,50.85,77926.51,0.53,-0.04855,5e-05,4.21877]
[1776840098122,50.85,77940.5,0.53,-0.04789,5e-05,4.17364]
[1776840103628,50.86,77938.88,0.53,-0.048,5e-05,4.18134]
[1776840107086,50.87,77929.41,0.53,-0.04846,5e-05,4.21273]
[1776840112691,50.87,77925.53,0.53,-0.04864,5e-05,4.22515]
[1776840117055,50.87,77925.01,0.53,-0.04866,5e-05,4.22674]
[1776840117141,50.87,77924.99,0.53,-0.04867,5e-05,4.22716]
[1776840120935,50.87,77925.73,0.53,-0.04865,5e-05,4.22582]
[1776840121001,50.87,77925.38,0.53,-0.04867,5e-05,4.2273]
[1776840122052,50.87,77925.38,0.53,-0.04867,5e-05,4.2273]
[1776840122143,50.88,77924.88,0.53,-0.0487,5e-05,4.22927]
[1776840127801,50.88,77923.99,0.53,-0.04876,5e-05,4.23304]
[1776840132851,50.88,77923.98,0.53,-0.04875,5e-05,4.23283]
[1776840137885,50.88,77921.11,0.53,-0.04889,5e-05,4.24186]
[1776840142919,50.88,77921.75,0.53,-0.04885,5e-05,4.23947]
[1776840148472,50.87,77921.41,0.53,-0.04886,5e-05,4.24022]
[1776840154324,50.87,77921.78,0.53,-0.04879,5e-05,4.23368]
[1776840164067,50.87,77922.45,0.53,-0.04875,5e-05,4.23096]
[1776840169102,50.87,77922.12,0.53,-0.04876,5e-05,4.2318]
[1776840175144,50.87,77922.06,0.53,-0.04876,5e-05,4.23171]
[1776840177158,50.87,77912.87,0.53,-0.04919,5e-05,4.26143]
[1776840182193,50.87,77919.14,0.53,-0.04889,5e-05,4.24053]
[1776840186221,50.86,77908.88,0.53,-0.04937,5e-05,4.2736]
[1776840191256,50.86,77901.32,0.53,-0.04973,5e-05,4.29765]
[1776840196291,50.86,77893.06,0.53,-0.05012,5e-05,4.32394]
[1776840201327,50.85,77892.88,0.53,-0.05011,5e-05,4.3234]
[1776840206361,50.85,77899.3,0.53,-0.04978,5e-05,4.30145]
[1776840208377,50.85,77913.19,0.53,-0.04912,5e-05,4.25601]
[1776840211938,50.85,77920.1,0.53,-0.04873,5e-05,4.22856]
[1776840211966,50.85,77920.56,0.53,-0.04871,5e-05,4.22707]
[1776840217438,50.85,77922.02,0.53,-0.04866,5e-05,4.22326]
[1776840222472,50.85,77924.8,0.53,-0.04852,5e-05,4.2141]
[1776840225147,50.85,77926.45,0.53,-0.04844,5e-05,4.20876]
[1776840225200,50.85,77926.97,0.53,-0.04842,5e-05,4.20707]
[1776840227760,50.85,77924.03,0.53,-0.04856,5e-05,4.21653]
[1776840227775,50.85,77924.76,0.53,-0.04852,5e-05,4.21415]
[1776840233550,50.85,77924.03,0.53,-0.04856,5e-05,4.21638]
[1776840239105,50.85,77922.32,0.53,-0.04864,5e-05,4.22178]
[1776840246169,50.85,77922.53,0.53,-0.04862,5e-05,4.22094]
[1776840246259,50.85,77922.22,0.53,-0.04864,5e-05,4.22188]
[1776840248025,50.85,77922.27,0.53,-0.04863,5e-05,4.22169]
[1776840248079,50.85,77930.41,0.53,-0.04825,5e-05,4.19537]
[1776840250278,50.85,77932.46,0.53,-0.04815,5e-05,4.18876]
[1776840250285,50.85,77932.43,0.53,-0.04816,5e-05,4.18925]
[1776840255704,50.86,77933.56,0.53,-0.04814,5e-05,4.18808]
[1776840260741,50.87,77928.87,0.53,-0.04838,5e-05,4.20445]
[1776840265761,50.87,77933.86,0.53,-0.04815,5e-05,4.18841]
[1776840265781,50.87,77938.4,0.53,-0.04793,5e-05,4.17385]
[1776840270812,50.88,77938.42,0.53,-0.04796,5e-05,4.17559]
[1776840275846,50.89,77937.26,0.53,-0.04799,5e-05,4.17628]
[1776840280882,50.9,77936.45,0.53,-0.04806,5e-05,4.18104]
[1776840285916,50.9,77935.5,0.53,-0.04813,5e-05,4.18623]
[1776840290951,50.91,77934.38,0.53,-0.04822,5e-05,4.19194]
[1776840295986,50.92,77930.19,0.53,-0.04844,5e-05,4.20749]
[1776840301022,50.93,77929.43,0.53,-0.04851,5e-05,4.21192]
[1776840306057,50.94,77919.14,0.53,-0.04902,5e-05,4.24669]
[1776840311098,50.94,77912.53,0.53,-0.04933,5e-05,4.26775]
[1776840311799,50.94,77912.53,0.53,-0.04933,5e-05,4.26775]
[1776840312100,50.94,77905.74,0.53,-0.04965,5e-05,4.28988]
[1776840314113,50.94,77896.82,0.53,-0.05008,5e-05,4.31879]
[1776840319148,50.93,77893.76,0.53,-0.05022,5e-05,4.32797]
[1776840324184,50.93,77901.01,0.53,-0.04985,5e-05,4.30325]
[1776840326197,50.93,77909.56,0.53,-0.04944,5e-05,4.27548]
[1776840331234,50.93,77906.72,0.53,-0.04954,5e-05,4.28098]
[1776840336267,50.94,77912.45,0.53,-0.04929,5e-05,4.26379]
[1776840341302,50.95,77917.86,0.53,-0.04904,5e-05,4.24707]
[1776840342030,50.95,77917.86,0.53,-0.04904,5e-05,4.24707]
[1776840342309,50.95,77918.29,0.53,-0.04903,5e-05,4.24601]
[1776840342561,50.95,77918.29,0.53,-0.04903,5e-05,4.24601]
[1776840343318,50.95,77919.36,0.53,-0.04898,5e-05,4.24288]
[1776840346125,50.95,77918.02,0.53,-0.04906,5e-05,4.24791]
[1776840346337,50.95,77918.23,0.53,-0.04905,5e-05,4.24757]
[1776840348585,50.96,77919.29,0.53,-0.04901,5e-05,4.2448]
[1776840349358,50.96,77919.41,0.53,-0.04901,5e-05,4.24475]
[1776840354392,50.96,77919.29,0.53,-0.04904,5e-05,4.24679]
[1776840359428,50.97,77918.86,0.53,-0.04908,5e-05,4.24979]
[1776840362012,50.97,77919.18,0.53,-0.04908,5e-05,4.24938]
[1776840362449,50.98,77919.16,0.53,-0.04908,5e-05,4.24975]
[1776840362951,50.98,77919.16,0.53,-0.04908,5e-05,4.24975]
[1776840363456,50.98,77919.05,0.53,-0.04909,5e-05,4.25042]
[1776840370505,50.98,77919.79,0.53,-0.04907,5e-05,4.24867]
[1776840375541,50.98,77920.79,0.53,-0.04901,5e-05,4.24507]
[1776840380576,50.98,77920.24,0.53,-0.04904,5e-05,4.24724]
[1776840385611,50.98,77920.54,0.53,-0.04902,5e-05,4.24588]
[1776840390648,50.98,77922.29,0.53,-0.04894,5e-05,4.23984]
[1776840392046,50.98,77922.29,0.53,-0.04894,5e-05,4.23984]
[1776840392059,50.98,77926.83,0.53,-0.04866,5e-05,4.21988]
[1776840394674,50.98,77936.2,0.53,-0.04823,5e-05,4.19042]
[1776840400234,50.99,77937.33,0.53,-0.04821,5e-05,4.18875]
[1776840405750,51.0,77931.65,0.53,-0.04851,5e-05,4.20934]
[1776840410787,51.01,77932.31,0.53,-0.0485,5e-05,4.20909]
[1776840415822,51.02,77937.4,0.53,-0.04829,5e-05,4.19458]
[1776840417254,51.02,77937.4,0.53,-0.04829,5e-05,4.19458]
[1776840417261,51.02,77947.07,0.53,-0.04784,5e-05,4.16398]
[1776840420029,51.02,77946.8,0.53,-0.04787,5e-05,4.16573]
[1776840420071,51.02,77945.62,0.53,-0.04793,5e-05,4.16995]
[1776840424226,51.03,77933.83,0.53,-0.04851,5e-05,4.20953]
[1776840429312,51.04,77933.15,0.53,-0.04856,5e-05,4.21323]
[1776840435091,51.05,77935.22,0.53,-0.0485,5e-05,4.2088]
[1776840435191,51.05,77937.77,0.53,-0.04838,5e-05,4.20097]
[1776840438281,51.05,77938.8,0.53,-0.04835,5e-05,4.19844]
[1776840438323,51.05,77943.71,0.53,-0.04812,5e-05,4.18308]
[1776840444017,51.07,77941.95,0.53,-0.04824,5e-05,4.19119]
[1776840449053,51.08,77945.98,0.53,-0.04808,5e-05,4.18033]
[1776840454267,51.08,77944.59,0.53,-0.04812,5e-05,4.18131]
[1776840460656,51.1,77943.39,0.53,-0.04821,5e-05,4.18806]
[1776840465165,51.1,77933.45,0.53,-0.04871,5e-05,4.22199]
[1776840470201,51.11,77935.18,0.53,-0.04865,5e-05,4.21817]
[1776840475237,51.12,77932.71,0.53,-0.0488,5e-05,4.22788]
[1776840480273,51.13,77931.6,0.53,-0.04887,5e-05,4.23315]
[1776840485307,51.14,77930.98,0.53,-0.04893,5e-05,4.23683]
[1776840487321,51.14,77941.68,0.53,-0.04843,5e-05,4.20307]
[1776840488328,51.14,77950.25,0.53,-0.04803,5e-05,4.17601]
[1776840490908,51.14,77948.56,0.53,-0.04813,5e-05,4.18228]
[1776840491348,51.15,77947.94,0.53,-0.04816,5e-05,4.18469]
[1776840491875,51.15,77947.94,0.53,-0.04816,5e-05,4.18469]
[1776840492355,51.15,77947.3,0.53,-0.0482,5e-05,4.18717]
[1776840493664,51.15,77947.3,0.53,-0.0482,5e-05,4.18717]
[1776840493759,51.15,77946.88,0.53,-0.04823,5e-05,4.18935]
[1776840499404,51.16,77942.31,0.53,-0.04847,5e-05,4.20605]
[1776840504439,51.17,77934.87,0.53,-0.04885,5e-05,4.23189]
[1776840509475,51.18,77935.92,0.53,-0.04883,5e-05,4.23027]
[1776840514509,51.19,77936.76,0.53,-0.04876,5e-05,4.22417]
[1776840519549,51.19,77933.25,0.53,-0.04895,5e-05,4.23724]
[1776840524584,51.2,77925.72,0.53,-0.04933,5e-05,4.26324]
[1776840529620,51.21,77924.76,0.53,-0.0494,5e-05,4.26783]
[1776840534655,51.21,77929.08,0.53,-0.04922,5e-05,4.25537]
[1776840539691,51.22,77928.63,0.53,-0.04926,5e-05,4.25836]
[1776840544727,51.23,77928.85,0.53,-0.04927,5e-05,4.25918]
[1776840549760,51.23,77928.77,0.53,-0.0493,5e-05,4.26096]
[1776840554289,51.24,77935.79,0.53,-0.04898,5e-05,4.2392]
[1776840554334,51.24,77943.61,0.53,-0.04862,5e-05,4.21474]
[1776840557001,51.24,77943.66,0.53,-0.04862,5e-05,4.21496]
[1776840557017,51.25,77943.71,0.53,-0.04863,5e-05,4.21555]
[1776840561025,51.25,77942.69,0.53,-0.04869,5e-05,4.21995]
[1776840561063,51.25,77941.89,0.53,-0.04874,5e-05,4.22288]
[1776840565875,51.26,77931.54,0.53,-0.04925,5e-05,4.25801]
[1776840571429,51.27,77929.71,0.53,-0.04931,5e-05,4.26017]
[1776840576952,51.28,77931.54,0.53,-0.04924,5e-05,4.25595]
[1776840581987,51.28,77931.72,0.53,-0.04926,5e-05,4.25679]
[1776840587022,51.29,77928.41,0.53,-0.04943,5e-05,4.26888]
[1776840592056,51.29,77924.43,0.53,-0.04964,5e-05,4.28305]
[1776840595161,51.3,77923.05,0.53,-0.04971,5e-05,4.288]
[1776840595182,51.3,77923.56,0.53,-0.04969,5e-05,4.28658]
[1776840598396,51.3,77923.56,0.53,-0.0497,5e-05,4.28705]
[1776840598490,51.3,77923.84,0.53,-0.04969,5e-05,4.28638]
[1776840601581,51.3,77923.51,0.53,-0.04971,5e-05,4.28792]
[1776840601638,51.3,77924.44,0.53,-0.04967,5e-05,4.28513]
[1776840603134,51.31,77936.29,0.53,-0.04911,5e-05,4.24731]
[1776840604140,51.31,77947.77,0.53,-0.04858,5e-05,4.21071]
[1776840609177,51.32,77951.38,0.53,-0.04843,5e-05,4.201]
[1776840614212,51.32,77953.42,0.53,-0.04837,5e-05,4.19639]
[1776840619246,51.33,77952.93,0.53,-0.04842,5e-05,4.19987]
[1776840624280,51.34,77957.95,0.53,-0.04821,5e-05,4.1858]
[1776840629316,51.35,77956.75,0.53,-0.0483,5e-05,4.1917]
[1776840634358,51.36,77959.62,0.53,-0.04814,5e-05,4.17949]
[1776840636393,51.36,77962.65,0.53,-0.048,5e-05,4.17027]
[1776840636496,51.36,77967.42,0.53,-0.04779,5e-05,4.15555]
[1776840642408,51.38,77968.07,0.53,-0.0478,5e-05,4.15631]
[1776840647443,51.39,77963.51,0.53,-0.04804,5e-05,4.17316]
[1776840652479,51.4,77962.14,0.53,-0.04814,5e-05,4.17975]
[1776840657513,51.41,77964.5,0.53,-0.04806,5e-05,4.17443]
[1776840662550,51.42,77963.89,0.53,-0.04812,5e-05,4.17858]
[1776840667604,51.43,77964.8,0.53,-0.04811,5e-05,4.1779]
[1776840672617,51.44,77964.65,0.53,-0.04815,5e-05,4.18059]
[1776840677653,51.45,77964.39,0.53,-0.04819,5e-05,4.18361]
[1776840680615,51.45,77964.04,0.53,-0.04822,5e-05,4.18559]
[1776840680678,51.45,77967.12,0.53,-0.04808,5e-05,4.17623]
[1776840683998,51.46,77970.73,0.53,-0.04794,5e-05,4.16613]
[1776840684712,51.46,77969.49,0.53,-0.048,5e-05,4.17053]
[1776840684996,51.46,77969.49,0.53,-0.048,5e-05,4.17053]
[1776840685715,51.46,77967.38,0.53,-0.04811,5e-05,4.17769]
[1776840690749,51.47,77972.09,0.53,-0.04792,5e-05,4.16497]
[1776840691479,51.47,77972.09,0.53,-0.04792,5e-05,4.16497]
[1776840691757,51.48,77973.55,0.53,-0.0478,5e-05,4.15565]
[1776840694069,51.48,77974.61,0.53,-0.04777,5e-05,4.15319]
[1776840694777,51.48,77975.45,0.53,-0.04773,5e-05,4.15098]
[1776840697592,51.49,77975.96,0.53,-0.04772,5e-05,4.15027]
[1776840697799,51.49,77976.06,0.53,-0.04773,5e-05,4.15041]
[1776840700301,51.49,77977.61,0.53,-0.04767,5e-05,4.14639]
[1776840700819,51.49,77979.14,0.53,-0.0476,5e-05,4.142]
[1776840701627,51.49,77979.14,0.53,-0.0476,5e-05,4.142]
[1776840701825,51.5,77979.8,0.53,-0.04758,5e-05,4.14036]
[1776840702438,51.5,77979.8,0.53,-0.04758,5e-05,4.14036]
[1776840702832,51.5,77980.58,0.53,-0.04755,5e-05,4.13835]
[1776840705156,51.5,77979.45,0.53,-0.04761,5e-05,4.14281]
[1776840705855,51.5,77979.15,0.53,-0.04763,5e-05,4.1442]
[1776840708167,51.51,77981.69,0.53,-0.04753,5e-05,4.13703]
[1776840708875,51.51,77981.06,0.53,-0.04757,5e-05,4.13946]
[1776840709044,51.51,77981.06,0.53,-0.04757,5e-05,4.13946]
[1776840709882,51.51,77980.97,0.53,-0.04758,5e-05,4.14017]
[1776840709991,51.51,77980.97,0.53,-0.04758,5e-05,4.14017]
[1776840710889,51.51,77981.35,0.53,-0.04756,5e-05,4.1394]
[1776840713230,51.52,77986.12,0.53,-0.04736,5e-05,4.12521]
[1776840713910,51.52,77987.33,0.53,-0.04731,5e-05,4.12184]
[1776840715050,51.52,77986.78,0.53,-0.04734,5e-05,4.12402]
[1776840715924,51.52,77983.48,0.53,-0.0475,5e-05,4.13486]
[1776840719089,51.53,77983.39,0.53,-0.04751,5e-05,4.13598]
[1776840719100,51.53,77981.56,0.53,-0.04761,5e-05,4.14258]
[1776840721635,51.53,77981.56,0.53,-0.04761,5e-05,4.14258]
[1776840721698,51.54,77983.75,0.53,-0.04752,5e-05,4.13648]
[1776840724400,51.54,77985.69,0.53,-0.04744,5e-05,4.13077]
[1776840724703,51.54,77985.69,0.53,-0.04744,5e-05,4.13077]
[1776840724790,51.54,77974.91,0.53,-0.04795,5e-05,4.16569]
[1776840725966,51.54,77974.91,0.53,-0.04795,5e-05,4.16569]
[1776840726050,51.54,77969.13,0.53,-0.04823,5e-05,4.18475]
[1776840728010,51.55,77960.4,0.53,-0.04864,5e-05,4.21289]
[1776840730022,51.55,77949.79,0.53,-0.04915,5e-05,4.24772]
[1776840731904,51.55,77949.79,0.53,-0.04915,5e-05,4.24772]
[1776840732552,51.55,77947.07,0.53,-0.04928,5e-05,4.25653]
[1776840733288,51.55,77947.07,0.53,-0.04928,5e-05,4.25653]
[1776840733390,51.55,77946.35,0.53,-0.04931,5e-05,4.2587]
[1776840734259,51.55,77946.35,0.53,-0.04931,5e-05,4.2587]
[1776840734286,51.55,77945.45,0.53,-0.04935,5e-05,4.26144]
[1776840742589,51.55,77943.65,0.53,-0.04943,5e-05,4.26647]
[1776840747809,51.55,77940.58,0.53,-0.04958,5e-05,4.27678]
[1776840747878,51.55,77932.17,0.53,-0.04998,5e-05,4.30379]
[1776840753183,51.54,77924.68,0.53,-0.05027,5e-05,4.32161]
[1776840757091,51.54,77922.95,0.53,-0.05034,5e-05,4.32655]
[1776840757211,51.54,77923.25,0.53,-0.05032,5e-05,4.32534]
[1776840761126,51.53,77929.28,0.53,-0.05002,5e-05,4.30508]
[1776840761239,51.53,77931.32,0.53,-0.04992,5e-05,4.29828]
[1776840765284,51.53,77930.76,0.53,-0.04994,5e-05,4.2995]
[1776840765370,51.53,77930.31,0.53,-0.04996,5e-05,4.30076]
[1776840766336,51.53,77930.31,0.53,-0.04996,5e-05,4.30076]
[1776840766377,51.53,77930.06,0.53,-0.04997,5e-05,4.30137]
[1776840770632,51.53,77927.16,0.53,-0.0501,5e-05,4.31016]
[1776840770731,51.52,77921.5,0.53,-0.05037,5e-05,4.3283]
[1776840771340,51.52,77921.5,0.53,-0.05037,5e-05,4.3283]
[1776840771441,51.52,77926.55,0.53,-0.05012,5e-05,4.31166]
[1776840773900,51.52,77927.94,0.53,-0.05005,5e-05,4.30691]
[1776840773958,51.52,77929.66,0.53,-0.04996,5e-05,4.30112]
[1776840774662,51.52,77929.66,0.53,-0.04996,5e-05,4.30112]
[1776840774762,51.52,77933.26,0.53,-0.04979,5e-05,4.28926]
[1776840775409,51.52,77933.26,0.53,-0.04979,5e-05,4.28926]
[1776840775510,51.52,77935.67,0.53,-0.04967,5e-05,4.28127]
[1776840780277,51.52,77934.89,0.53,-0.0497,5e-05,4.2831]
[1776840780372,51.52,77934.74,0.53,-0.0497,5e-05,4.28341]
[1776840781443,51.52,77934.74,0.53,-0.0497,5e-05,4.28341]
[1776840781544,51.52,77934.77,0.53,-0.0497,5e-05,4.28315]
[1776840782147,51.52,77934.77,0.53,-0.0497,5e-05,4.28315]
[1776840782244,51.52,77934.77,0.53,-0.0497,5e-05,4.28315]
[1776840782605,51.51,77939.23,0.53,-0.04948,5e-05,4.2686]
[1776840784008,51.51,77939.23,0.53,-0.04948,5e-05,4.2686]
[1776840784399,51.51,77942.69,0.53,-0.04931,5e-05,4.25716]
[1776840785066,51.51,77942.69,0.53,-0.04931,5e-05,4.25716]
[1776840785460,51.51,77942.69,0.53,-0.04931,5e-05,4.25716]
[1776840785791,51.51,77938.08,0.53,-0.04953,5e-05,4.27189]
[1776840786399,51.51,77938.08,0.53,-0.04953,5e-05,4.27189]
[1776840786433,51.51,77930.81,0.53,-0.04988,5e-05,4.29563]
[1776840787278,51.51,77930.81,0.53,-0.04988,5e-05,4.29563]
[1776840787423,51.51,77930.81,0.53,-0.04989,5e-05,4.29586]
[1776840792459,51.51,77926.4,0.53,-0.05009,5e-05,4.30988]
[1776840794999,51.51,77926.52,0.53,-0.05008,5e-05,4.30929]
[1776840795866,51.51,77932.44,0.53,-0.0498,5e-05,4.28993]
[1776840795962,51.51,77938.11,0.53,-0.04952,5e-05,4.27146]
[1776840796411,51.51,77938.11,0.53,-0.04952,5e-05,4.27146]
[1776840797005,51.51,77937.19,0.53,-0.04957,5e-05,4.27428]
[1776840802532,51.51,77943.82,0.53,-0.04926,5e-05,4.25336]
[1776840807564,51.51,77946.26,0.53,-0.04914,5e-05,4.2454]
[1776840812599,51.51,77946.99,0.53,-0.04904,5e-05,4.23737]
[1776840816327,51.51,77947.39,0.53,-0.04902,5e-05,4.23582]
[1776840816788,51.51,77947.39,0.53,-0.04902,5e-05,4.23582]
[1776840816989,51.51,77947.39,0.53,-0.04902,5e-05,4.23582]
[1776840817002,51.51,77938.12,0.53,-0.04946,5e-05,4.26553]
[1776840818293,51.51,77937.85,0.53,-0.04947,5e-05,4.26627]
[1776840818641,51.51,77935.81,0.53,-0.04956,5e-05,4.2727]
[1776840823676,51.5,77932.03,0.53,-0.04973,5e-05,4.28407]
[1776840828710,51.5,77931.94,0.53,-0.04973,5e-05,4.28352]
[1776840833746,51.5,77932.02,0.53,-0.04971,5e-05,4.28244]
[1776840836902,51.49,77934.07,0.53,-0.04961,5e-05,4.27551]
[1776840837000,51.49,77934.43,0.53,-0.04959,5e-05,4.2742]
[1776840838368,51.49,77934.43,0.53,-0.04959,5e-05,4.27405]
[1776840838781,51.49,77934.76,0.53,-0.04957,5e-05,4.27284]
[1776840841865,51.49,77934.68,0.53,-0.04957,5e-05,4.27281]
[1776840841906,51.49,77933.61,0.53,-0.04962,5e-05,4.27612]
[1776840844218,51.49,77933.61,0.53,-0.04961,5e-05,4.27583]
[1776840844824,51.49,77933.61,0.53,-0.04961,5e-05,4.27568]
[1776840849857,51.48,77931.93,0.53,-0.04968,5e-05,4.28036]
[1776840854893,51.48,77931.75,0.53,-0.04968,5e-05,4.28019]
[1776840861942,51.48,77931.23,0.53,-0.04969,5e-05,4.28084]
[1776840866977,51.47,77930.83,0.53,-0.0497,5e-05,4.2814]
[1776840869294,51.47,77932.31,0.53,-0.04962,5e-05,4.27633]
[1776840869847,51.47,77932.31,0.53,-0.04962,5e-05,4.27633]
[1776840870261,51.47,77939.38,0.53,-0.04928,5e-05,4.25331]
[1776840871009,51.47,77947.95,0.53,-0.04882,5e-05,4.22055]
[1776840872013,51.47,77956.84,0.53,-0.04841,5e-05,4.19251]
[1776840872964,51.47,77956.84,0.53,-0.04841,5e-05,4.19251]
[1776840873022,51.47,77958.31,0.53,-0.04834,5e-05,4.18821]
[1776840878054,51.48,77956.11,0.53,-0.04847,5e-05,4.19704]
[1776840883089,51.49,77957.33,0.53,-0.04843,5e-05,4.19414]
[1776840885102,51.49,77958.28,0.53,-0.04839,5e-05,4.19107]
[1776840886109,51.49,77967.16,0.53,-0.04797,5e-05,4.16285]
[1776840886181,51.49,77967.16,0.53,-0.04797,5e-05,4.16285]
[1776840887120,51.49,77973.37,0.53,-0.04768,5e-05,4.14323]
[1776840888022,51.49,77973.37,0.53,-0.04768,5e-05,4.14323]
[1776840888124,51.49,77973.05,0.53,-0.0477,5e-05,4.1443]
[1776840893680,51.5,77972.03,0.53,-0.04778,5e-05,4.14969]
[1776840896254,51.5,77973.69,0.53,-0.04771,5e-05,4.14486]
[1776840902825,51.51,77983.75,0.53,-0.04728,5e-05,4.11585]
[1776840903864,51.52,77980.56,0.53,-0.04744,5e-05,4.12681]
[1776840909271,51.53,77980.48,0.53,-0.04748,5e-05,4.12954]
[1776840914560,51.54,77982.66,0.53,-0.04741,5e-05,4.12469]
[1776840921355,51.55,77985.16,0.53,-0.04734,5e-05,4.1196]
[1776840926392,51.56,77986.17,0.53,-0.04732,5e-05,4.11841]
[1776840928091,51.56,77986.17,0.53,-0.04732,5e-05,4.11841]
[1776840929032,51.56,77984.27,0.53,-0.04741,5e-05,4.12478]
[1776840929095,51.56,77972.91,0.53,-0.04795,5e-05,4.1614]
[1776840933213,51.56,77971.82,0.53,-0.04794,5e-05,4.15956]
[1776840934044,51.56,77971.82,0.53,-0.04794,5e-05,4.15956]
[1776840938509,51.56,77968.37,0.53,-0.0481,5e-05,4.17034]
[1776840938520,51.56,77966.61,0.53,-0.04818,5e-05,4.17581]
[1776840940898,51.56,77966.61,0.53,-0.04818,5e-05,4.17581]
[1776840940999,51.56,77965.38,0.53,-0.04823,5e-05,4.17964]
[1776840943144,51.56,77965.38,0.53,-0.04823,5e-05,4.17964]
[1776840943892,51.56,77965.17,0.53,-0.04824,5e-05,4.18026]
[1776840943896,51.56,77968.24,0.53,-0.0481,5e-05,4.17045]
[1776840949551,51.56,77968.57,0.53,-0.04808,5e-05,4.16925]
[1776840954586,51.56,77967.32,0.53,-0.04814,5e-05,4.17309]
[1776840957438,51.56,77966.36,0.53,-0.04818,5e-05,4.17608]
[1776840957607,51.56,77963.63,0.53,-0.04831,5e-05,4.18472]
[1776840960627,51.56,77954.73,0.53,-0.04872,5e-05,4.21288]
[1776840965663,51.56,77953.26,0.53,-0.04879,5e-05,4.21718]
[1776840966506,51.56,77953.26,0.53,-0.04879,5e-05,4.21718]
[1776840966670,51.56,77957.44,0.53,-0.04859,5e-05,4.20378]
[1776840968449,51.56,77960.38,0.53,-0.04845,5e-05,4.19438]
[1776840968684,51.56,77965.03,0.53,-0.04823,5e-05,4.17957]
[1776840970241,51.56,77960.87,0.53,-0.04843,5e-05,4.19277]
[1776840970250,51.56,77961.8,0.53,-0.04838,5e-05,4.18981]
[1776840971844,51.56,77961.8,0.53,-0.04838,5e-05,4.18981]
[1776840971936,51.55,77960.83,0.53,-0.04843,5e-05,4.19284]
[1776840977747,51.55,77960.4,0.53,-0.04845,5e-05,4.19403]
[1776840979213,51.55,77960.4,0.53,-0.04845,5e-05,4.19403]
[1776840979761,51.55,77965.15,0.53,-0.04822,5e-05,4.17892]
[1776840984796,51.55,77958.61,0.53,-0.04853,5e-05,4.1997]
[1776840986054,51.55,77958.61,0.53,-0.04853,5e-05,4.1997]
[1776840986137,51.55,77957.14,0.53,-0.0486,5e-05,4.20435]
[1776840986255,51.55,77957.14,0.53,-0.0486,5e-05,4.20435]
[1776840986810,51.55,77957.14,0.53,-0.0486,5e-05,4.20431]
[1776840987592,51.55,77957.14,0.53,-0.0486,5e-05,4.20431]
[1776840987817,51.55,77954.8,0.53,-0.04871,5e-05,4.21174]
[1776840992087,51.55,77953.58,0.53,-0.04876,5e-05,4.21551]
[1776840992188,51.55,77949.5,0.53,-0.0489,5e-05,4.22332]
[1776840992925,51.55,77949.5,0.53,-0.0489,5e-05,4.22332]
[1776840992955,51.55,77948.91,0.53,-0.04893,5e-05,4.22515]
[1776840993505,51.55,77948.91,0.53,-0.04893,5e-05,4.22515]
[1776840993859,51.55,77948.91,0.53,-0.04893,5e-05,4.2251]
[1776840995117,51.55,77948.91,0.53,-0.04893,5e-05,4.2251]
[1776840995141,51.55,77949.14,0.53,-0.04891,5e-05,4.2243]
[1776840996032,51.55,77949.14,0.53,-0.04891,5e-05,4.2243]
[1776840996093,51.55,77946.29,0.53,-0.04905,5e-05,4.23338]
[1776841000099,51.55,77945.16,0.53,-0.0491,5e-05,4.23679]
[1776841000168,51.55,77944.84,0.53,-0.04911,5e-05,4.23775]
[1776841002923,51.55,77932.66,0.53,-0.04969,5e-05,4.27661]
[1776841007957,51.55,77929.3,0.53,-0.04984,5e-05,4.28665]
[1776841013123,51.54,77929.31,0.53,-0.04983,5e-05,4.28612]
[1776841013213,51.54,77931.14,0.53,-0.04974,5e-05,4.27988]
[1776841013327,51.54,77931.14,0.53,-0.04974,5e-05,4.27988]
[1776841013999,51.54,77931.14,0.53,-0.04973,5e-05,4.27972]
[1776841014560,51.54,77931.14,0.53,-0.04973,5e-05,4.27972]
[1776841015012,51.54,77937.7,0.53,-0.04942,5e-05,4.25846]
[1776841015472,51.54,77937.7,0.53,-0.04942,5e-05,4.25846]
[1776841016014,51.54,77938.69,0.53,-0.04937,5e-05,4.25554]
[1776841018716,51.54,77934.87,0.53,-0.04956,5e-05,4.26795]
[1776841019034,51.54,77934.05,0.53,-0.0496,5e-05,4.27045]
[1776841023086,51.54,77943.92,0.53,-0.04912,5e-05,4.2382]
[1776841025329,51.54,77942.81,0.53,-0.04918,5e-05,4.24234]
[1776841026083,51.54,77940.54,0.53,-0.04929,5e-05,4.2499]
[1776841029878,51.55,77939.66,0.53,-0.04934,5e-05,4.25352]
[1776841030036,51.55,77939.66,0.53,-0.04934,5e-05,4.25352]
[1776841036153,51.55,77936.93,0.53,-0.0495,5e-05,4.26406]
[1776841041188,51.56,77934.97,0.53,-0.04961,5e-05,4.27162]
[1776841042935,51.56,77932.9,0.53,-0.04971,5e-05,4.27853]
[1776841043201,51.56,77930.32,0.53,-0.04984,5e-05,4.28709]
[1776841044963,51.56,77930.45,0.53,-0.04984,5e-05,4.28689]
[1776841045215,51.56,77930.95,0.53,-0.04982,5e-05,4.2855]
[1776841045683,51.56,77930.95,0.53,-0.04982,5e-05,4.2855]
[1776841046223,51.57,77930.33,0.53,-0.04985,5e-05,4.28773]
[1776841051260,51.57,77929.73,0.53,-0.04984,5e-05,4.28556]
[1776841055703,51.57,77933.17,0.53,-0.04967,5e-05,4.27423]
[1776841055805,51.57,77932.49,0.53,-0.0497,5e-05,4.27628]
[1776841061146,51.57,77931.54,0.53,-0.04974,5e-05,4.27881]
[1776841061328,51.57,77931.26,0.53,-0.04975,5e-05,4.27957]
[1776841065018,51.56,77936.22,0.53,-0.04951,5e-05,4.26324]
[1776841065093,51.56,77935.39,0.53,-0.04955,5e-05,4.2658]
[1776841070391,51.56,77932.3,0.53,-0.04969,5e-05,4.2752]
[1776841075425,51.56,77932.64,0.53,-0.04966,5e-05,4.27354]
[1776841080461,51.56,77936.18,0.53,-0.04949,5e-05,4.26164]
[1776841083300,51.56,77937.02,0.53,-0.04945,5e-05,4.25885]
[1776841084034,51.56,77937.78,0.53,-0.04941,5e-05,4.25632]
[1776841084089,51.55,77938.09,0.53,-0.04939,5e-05,4.25516]
[1776841089524,51.55,77938.96,0.53,-0.04934,5e-05,4.25196]
[1776841093163,51.55,77939.3,0.53,-0.04932,5e-05,4.2507]
[1776841093251,51.55,77936.41,0.53,-0.04946,5e-05,4.25982]
[1776841098588,51.55,77937.56,0.53,-0.0494,5e-05,4.25563]
[1776841103622,51.55,77940.38,0.53,-0.04926,5e-05,4.24609]
[1776841108657,51.54,77938.21,0.53,-0.04935,5e-05,4.2526]
[1776841113693,51.54,77938.36,0.53,-0.04928,5e-05,4.24648]
[1776841118728,51.54,77940.24,0.53,-0.04919,5e-05,4.23997]
[1776841123762,51.54,77939.95,0.53,-0.0492,5e-05,4.24052]
[1776841128797,51.54,77940.61,0.53,-0.04916,5e-05,4.23801]
[1776841133906,51.54,77940.17,0.53,-0.04918,5e-05,4.2391]
[1776841136026,51.53,77936.7,0.53,-0.04934,5e-05,4.25005]
[1776841136044,51.53,77943.5,0.53,-0.04901,5e-05,4.22812]
[1776841139876,51.54,77953.06,0.53,-0.04858,5e-05,4.19857]
[1776841145317,51.55,77955.9,0.53,-0.04847,5e-05,4.191]
[1776841145330,51.55,77955.72,0.53,-0.04848,5e-05,4.19195]
[1776841150952,51.55,77959.3,0.53,-0.04831,5e-05,4.18054]
[1776841155989,51.55,77957.82,0.53,-0.0484,5e-05,4.18638]
[1776841161024,51.56,77961.28,0.53,-0.04826,5e-05,4.17727]
[1776841166059,51.57,77958.66,0.53,-0.04841,5e-05,4.18748]
[1776841171095,51.58,77959.57,0.53,-0.04834,5e-05,4.18126]
[1776841172719,51.58,77959.36,0.53,-0.04836,5e-05,4.1823]
[1776841173107,51.58,77960.12,0.53,-0.04833,5e-05,4.18026]
[1776841173768,51.58,77960.12,0.53,-0.04833,5e-05,4.18026]
[1776841174115,51.58,77960.07,0.53,-0.04834,5e-05,4.1808]
[1776841179150,51.59,77962.23,0.53,-0.04826,5e-05,4.17583]
[1776841184185,51.6,77965.75,0.53,-0.04813,5e-05,4.16663]
[1776841189220,51.61,77965.37,0.53,-0.04817,5e-05,4.16984]
[1776841193922,51.62,77963.9,0.53,-0.04826,5e-05,4.17604]
[1776841194256,51.62,77963.62,0.53,-0.04828,5e-05,4.17731]
[1776841195490,51.62,77970.75,0.53,-0.04796,5e-05,4.15512]
[1776841196270,51.62,77978.24,0.53,-0.04762,5e-05,4.13192]
[1776841201307,51.63,77972.91,0.53,-0.04789,5e-05,4.1509]
[1776841205034,51.64,77978.87,0.53,-0.04764,5e-05,4.13337]
[1776841205336,51.64,77981.82,0.53,-0.04751,5e-05,4.12452]
[1776841210029,51.65,77982.61,0.53,-0.0475,5e-05,4.12385]
[1776841214060,51.66,77982.58,0.53,-0.04752,5e-05,4.12573]
[1776841214398,51.66,77977.2,0.53,-0.04778,5e-05,4.1431]
[1776841214968,51.66,77977.2,0.53,-0.04778,5e-05,4.1431]
[1776841215406,51.66,77972.37,0.53,-0.04801,5e-05,4.15875]
[1776841220440,51.67,77972.46,0.53,-0.04802,5e-05,4.1596]
[1776841225476,51.67,77973.92,0.53,-0.04795,5e-05,4.15496]
[1776841230511,51.67,77978.29,0.53,-0.04775,5e-05,4.14118]
[1776841231586,51.67,77978.29,0.53,-0.04775,5e-05,4.14118]
[1776841231621,51.67,77994.8,0.53,-0.04694,5e-05,4.08423]
[1776841233252,51.67,77994.8,0.53,-0.04694,5e-05,4.08423]
[1776841233261,51.67,77997.62,0.53,-0.04682,5e-05,4.07603]
[1776841235089,51.67,77997.62,0.53,-0.04682,5e-05,4.07603]
[1776841240583,51.68,77992.85,0.53,-0.04708,5e-05,4.09422]
[1776841245703,51.69,77988.21,0.53,-0.04732,5e-05,4.11064]
[1776841246003,51.69,77988.21,0.53,-0.04732,5e-05,4.11064]
[1776841246074,51.7,77977.75,0.53,-0.04782,5e-05,4.14441]
[1776841251469,51.7,77974.26,0.53,-0.04798,5e-05,4.1554]
[1776841253674,51.7,77964.62,0.53,-0.04843,5e-05,4.18582]
[1776841258708,51.69,77961.31,0.53,-0.04857,5e-05,4.19589]
[1776841264296,51.69,77958.84,0.53,-0.04868,5e-05,4.20334]
[1776841266460,51.69,77971.67,0.53,-0.04808,5e-05,4.16224]
[1776841267030,51.69,77971.67,0.53,-0.04808,5e-05,4.16224]
[1776841267048,51.69,77979.4,0.53,-0.04772,5e-05,4.13779]
[1776841270950,51.69,77987.88,0.53,-0.04733,5e-05,4.11115]
[1776841271004,51.69,77990.2,0.53,-0.04723,5e-05,4.10433]
[1776841272228,51.69,77990.2,0.53,-0.04723,5e-05,4.10433]
[1776841272251,51.69,77991.43,0.53,-0.04718,5e-05,4.10091]
[1776841277847,51.7,77991.49,0.53,-0.04721,5e-05,4.1029]
[1776841282224,51.71,77989.89,0.53,-0.0473,5e-05,4.10923]
[1776841283120,51.71,77986.04,0.53,-0.04749,5e-05,4.12218]
[1776841283173,51.72,77980.46,0.53,-0.04775,5e-05,4.14015]
[1776841285261,51.72,77977.04,0.53,-0.04791,5e-05,4.15094]
[1776841285299,51.72,77976.52,0.53,-0.04794,5e-05,4.15257]
[1776841285984,51.72,77976.52,0.53,-0.04794,5e-05,4.15257]
[1776841286006,51.72,77971.3,0.53,-0.04818,5e-05,4.16906]
[1776841291270,51.71,77963.69,0.53,-0.04853,5e-05,4.19294]
[1776841291398,51.71,77961.96,0.53,-0.04855,5e-05,4.19316]
[1776841293959,51.71,77952.72,0.53,-0.04898,5e-05,4.22228]
[1776841296500,51.71,77943.22,0.53,-0.04943,5e-05,4.25235]
[1776841302014,51.71,77939.18,0.53,-0.0496,5e-05,4.26421]
[1776841304306,51.7,77949.21,0.53,-0.04912,5e-05,4.2317]
[1776841306571,51.7,77957.84,0.53,-0.04871,5e-05,4.20389]
[1776841309540,51.7,77962.31,0.53,-0.0485,5e-05,4.18951]
[1776841309555,51.7,77965.24,0.53,-0.04837,5e-05,4.18051]
[1776841312102,51.71,77965.06,0.53,-0.04839,5e-05,4.18171]
[1776841312201,51.71,77976.27,0.53,-0.04787,5e-05,4.14657]
[1776841318128,51.71,77977.55,0.53,-0.04781,5e-05,4.14244]
[1776841323164,51.71,77977.57,0.53,-0.04781,5e-05,4.14236]
[1776841327453,51.71,77965.59,0.53,-0.04836,5e-05,4.18015]
[1776841330214,51.71,77953.9,0.53,-0.04892,5e-05,4.21779]
[1776841335247,51.71,77952.12,0.53,-0.04899,5e-05,4.22278]
[1776841340282,51.71,77948.1,0.53,-0.0492,5e-05,4.23672]
[1776841345317,51.72,77946.68,0.53,-0.04928,5e-05,4.24229]
[1776841350352,51.72,77948.03,0.53,-0.04923,5e-05,4.23898]
[1776841352367,51.72,77960.56,0.53,-0.04859,5e-05,4.19428]
[1776841357401,51.73,77956.63,0.53,-0.04878,5e-05,4.20737]
[1776841362436,51.73,77954.2,0.53,-0.04892,5e-05,4.2164]
[1776841366464,51.73,77964.17,0.53,-0.04845,5e-05,4.18504]
[1776841368343,51.73,77968.02,0.53,-0.04827,5e-05,4.17278]
[1776841368479,51.73,77967.87,0.53,-0.04829,5e-05,4.17359]
[1776841370902,51.74,77974.82,0.53,-0.04797,5e-05,4.15231]
[1776841371500,51.74,77974.83,0.53,-0.04798,5e-05,4.15264]
[1776841375010,51.74,77977.65,0.53,-0.04785,5e-05,4.1437]
[1776841375527,51.74,77978.29,0.53,-0.04782,5e-05,4.14168]
[1776841376943,51.74,77986.51,0.53,-0.04744,5e-05,4.11623]
[1776841377542,51.74,77992.19,0.53,-0.04719,5e-05,4.09886]
[1776841377910,51.74,77992.19,0.53,-0.04719,5e-05,4.09886]
[1776841378311,51.74,77992.19,0.53,-0.04719,5e-05,4.09886]
[1776841381672,51.75,77989.35,0.53,-0.04733,5e-05,4.10832]
[1776841382576,51.75,77991.72,0.53,-0.04722,5e-05,4.10095]
[1776841384226,51.75,77989.94,0.53,-0.04731,5e-05,4.10695]
[1776841384596,51.75,77984.23,0.53,-0.04758,5e-05,4.12527]
[1776841389626,51.75,77992.01,0.53,-0.04722,5e-05,4.10095]
[1776841390906,51.75,77994.46,0.53,-0.04711,5e-05,4.09335]
[1776841391640,51.75,77997.07,0.53,-0.04699,5e-05,4.08528]
[1776841392316,51.75,77997.07,0.53,-0.04699,5e-05,4.08528]
[1776841392647,51.75,77996.9,0.53,-0.04701,5e-05,4.08627]
[1776841397683,51.76,77996.79,0.53,-0.04704,5e-05,4.0889]
[1776841400229,51.77,77995.51,0.53,-0.04712,5e-05,4.09381]
[1776841400703,51.77,77995.78,0.53,-0.04711,5e-05,4.09342]
[1776841402912,51.77,77995.84,0.53,-0.04711,5e-05,4.09368]
[1776841402925,51.77,77991.58,0.53,-0.04731,5e-05,4.10744]
[1776841408758,51.78,77983.01,0.53,-0.04772,5e-05,4.13485]
[1776841413794,51.78,77984.66,0.53,-0.04758,5e-05,4.1245]
[1776841417352,51.78,77996.52,0.53,-0.04704,5e-05,4.08737]
[1776841420356,51.78,78002.33,0.53,-0.04678,5e-05,4.06931]
[1776841420445,51.77,78004.01,0.53,-0.04669,5e-05,4.06336]
[1776841425879,51.77,78003.62,0.53,-0.04671,5e-05,4.06469]
[1776841430657,51.77,78005.94,0.53,-0.04661,5e-05,4.05757]
[1776841430726,51.77,78004.53,0.53,-0.04667,5e-05,4.06203]
[1776841431359,51.77,78004.53,0.53,-0.04667,5e-05,4.06203]
[1776841431599,51.77,78004.58,0.53,-0.04667,5e-05,4.06191]
[1776841435621,51.77,78002.9,0.53,-0.04675,5e-05,4.06724]
[1776841435649,51.77,77993.26,0.53,-0.04719,5e-05,4.09736]
[1776841437495,51.77,77982.55,0.53,-0.04767,5e-05,4.1305]
[1776841443446,51.76,77980.62,0.53,-0.04774,5e-05,4.13474]
[1776841449043,51.76,77971.07,0.53,-0.04818,5e-05,4.16474]
[1776841454078,51.76,77965.05,0.53,-0.04845,5e-05,4.18344]
[1776841459113,51.76,77966.2,0.53,-0.04839,5e-05,4.17939]
[1776841462134,51.76,77976.39,0.53,-0.04792,5e-05,4.147]
[1776841463475,51.76,77976.39,0.53,-0.04792,5e-05,4.147]
[1776841463479,51.76,77982.25,0.53,-0.04764,5e-05,4.12854]
[1776841464354,51.76,77982.25,0.53,-0.04764,5e-05,4.12854]
[1776841464442,51.76,77980.97,0.53,-0.0477,5e-05,4.13257]
[1776841465269,51.76,77980.97,0.53,-0.0477,5e-05,4.13257]
[1776841465368,51.76,77981.74,0.53,-0.04767,5e-05,4.13015]
[1776841466821,51.76,77981.74,0.53,-0.04767,5e-05,4.13053]
[1776841467706,51.76,77980.17,0.53,-0.04775,5e-05,4.13584]
[1776841469255,51.76,77980.17,0.53,-0.04776,5e-05,4.13621]
[1776841469305,51.77,77981.95,0.53,-0.04768,5e-05,4.13098]
[1776841471199,51.77,77989.68,0.53,-0.04728,5e-05,4.10236]
[1776841472555,51.77,77989.68,0.53,-0.04728,5e-05,4.10236]
[1776841472595,51.77,77989.06,0.53,-0.04732,5e-05,4.10475]
[1776841474326,51.78,77975.72,0.53,-0.04794,5e-05,4.1475]
[1776841476235,51.78,77974.95,0.53,-0.04798,5e-05,4.15028]
[1776841476286,51.78,77975.09,0.53,-0.04798,5e-05,4.15019]
[1776841480301,51.78,77974.12,0.53,-0.04804,5e-05,4.15429]
[1776841480359,51.79,77971.62,0.53,-0.04816,5e-05,4.16253]
[1776841484540,51.79,77969.5,0.53,-0.04828,5e-05,4.17021]
[1776841484640,51.79,77971.44,0.53,-0.04819,5e-05,4.16439]
[1776841488861,51.8,77973.61,0.53,-0.0481,5e-05,4.15852]
[1776841488959,51.8,77973.61,0.53,-0.04811,5e-05,4.15885]
[1776841490313,51.8,77973.61,0.53,-0.04811,5e-05,4.15885]
[1776841490400,51.8,77974.08,0.53,-0.0481,5e-05,4.15803]
[1776841491690,51.8,77974.08,0.53,-0.0481,5e-05,4.15803]
[1776841491701,51.8,77974.62,0.53,-0.04808,5e-05,4.15665]
[1776841493724,51.8,77974.62,0.53,-0.04808,5e-05,4.15699]
[1776841493749,51.8,77976.27,0.53,-0.04801,5e-05,4.15212]
[1776841494474,51.8,77976.27,0.53,-0.04801,5e-05,4.15212]
[1776841494569,51.81,77977.84,0.53,-0.04794,5e-05,4.14751]
[1776841495626,51.81,77977.84,0.53,-0.04794,5e-05,4.14751]
[1776841495700,51.81,77977.96,0.53,-0.04794,5e-05,4.14747]
[1776841495861,51.81,77977.96,0.53,-0.04794,5e-05,4.14747]
[1776841496377,51.81,77977.96,0.53,-0.04795,5e-05,4.14782]
[1776841501411,51.82,77979.55,0.53,-0.0479,5e-05,4.14454]
[1776841506446,51.83,77993.53,0.53,-0.04728,5e-05,4.10248]
[1776841510320,51.83,77991.45,0.53,-0.04739,5e-05,4.11023]
[1776841510474,51.83,77990.65,0.53,-0.04744,5e-05,4.11313]
[1776841514049,51.83,77987.76,0.53,-0.04757,5e-05,4.12226]
[1776841514501,51.83,77985.13,0.53,-0.04769,5e-05,4.13052]
[1776841518070,51.83,77983.16,0.53,-0.04778,5e-05,4.13669]
[1776841518537,51.83,77983.14,0.53,-0.04778,5e-05,4.13675]
[1776841520074,51.83,77982.61,0.53,-0.04781,5e-05,4.13878]
[1776841520544,51.84,77978.6,0.53,-0.048,5e-05,4.15175]
[1776841526586,51.84,77976.0,0.53,-0.04812,5e-05,4.15967]
[1776841530614,51.83,77984.71,0.53,-0.04771,5e-05,4.13216]
[1776841535648,51.83,77985.41,0.53,-0.04763,5e-05,4.12483]
[1776841540447,51.83,77988.88,0.53,-0.04746,5e-05,4.11351]
[1776841540690,51.83,77990.8,0.53,-0.04737,5e-05,4.10707]
[1776841541424,51.83,77990.8,0.53,-0.04737,5e-05,4.10707]
[1776841541697,51.83,77993.0,0.53,-0.04726,5e-05,4.09977]
[1776841546732,51.83,77995.01,0.53,-0.04717,5e-05,4.09336]
[1776841547786,51.83,77995.01,0.53,-0.04717,5e-05,4.09336]
[1776841548255,51.83,77996.68,0.53,-0.04709,5e-05,4.08813]
[1776841553782,51.83,78002.98,0.53,-0.0468,5e-05,4.06795]
[1776841558815,51.82,77998.64,0.53,-0.04699,5e-05,4.08095]
[1776841563857,51.82,77999.39,0.53,-0.04693,5e-05,4.0768]
[1776841568892,51.81,77998.56,0.53,-0.04694,5e-05,4.07762]
[1776841573927,51.8,77997.85,0.53,-0.04695,5e-05,4.07805]
[1776841578964,51.79,77994.06,0.53,-0.04709,5e-05,4.08812]
[1776841584899,51.79,77992.43,0.53,-0.04715,5e-05,4.09196]
[1776841585403,51.78,77991.28,0.53,-0.0472,5e-05,4.0955]
[1776841591310,51.79,77987.15,0.53,-0.0474,5e-05,4.10879]
[1776841597089,51.79,77984.23,0.53,-0.04748,5e-05,4.11308]
[1776841602124,51.79,77984.38,0.53,-0.04748,5e-05,4.11276]
[1776841606460,51.79,77998.43,0.53,-0.04684,5e-05,4.06906]
[1776841609378,51.79,78000.17,0.53,-0.04676,5e-05,4.06385]
[1776841609479,51.79,78000.17,0.53,-0.04676,5e-05,4.06396]
[1776841610504,51.79,78000.17,0.53,-0.04676,5e-05,4.06396]
[1776841610923,51.79,78000.15,0.53,-0.04677,5e-05,4.06451]
[1776841616223,51.79,77998.76,0.53,-0.04683,5e-05,4.06844]
[1776841621261,51.78,77998.96,0.53,-0.04679,5e-05,4.06568]
[1776841624804,51.78,78000.04,0.53,-0.04673,5e-05,4.06197]
[1776841624825,51.78,78000.29,0.53,-0.04671,5e-05,4.0605]
[1776841628840,51.77,77986.61,0.53,-0.04732,5e-05,4.10174]
[1776841634302,51.77,77990.48,0.53,-0.04714,5e-05,4.08992]
[1776841640390,51.77,77983.27,0.53,-0.04748,5e-05,4.11299]
[1776841645426,51.77,77978.87,0.53,-0.04768,5e-05,4.12683]
[1776841650686,51.77,77978.83,0.53,-0.04768,5e-05,4.12693]
[1776841650778,51.77,77979.56,0.53,-0.04765,5e-05,4.12461]
[1776841653498,51.77,77992.65,0.53,-0.04698,5e-05,4.07761]
[1776841658524,51.76,77984.82,0.53,-0.04731,5e-05,4.10007]
[1776841663559,51.76,77988.94,0.53,-0.04713,5e-05,4.08741]
[1776841665143,51.76,77989.1,0.53,-0.04712,5e-05,4.08698]
[1776841665573,51.76,77988.67,0.53,-0.04714,5e-05,4.08838]
[1776841667414,51.76,77987.74,0.53,-0.04718,5e-05,4.09135]
[1776841667587,51.76,77986.64,0.53,-0.04724,5e-05,4.09485]
[1776841668285,51.76,77986.64,0.53,-0.04724,5e-05,4.09485]
[1776841668296,51.76,77987.26,0.53,-0.04721,5e-05,4.09296]
[1776841673630,51.76,77987.63,0.53,-0.0472,5e-05,4.09209]
[1776841678664,51.77,77993.3,0.53,-0.04694,5e-05,4.07481]
[1776841683699,51.76,77995.11,0.53,-0.04685,5e-05,4.06876]
[1776841687133,51.76,77993.18,0.53,-0.04693,5e-05,4.07374]
[1776841687729,51.76,77991.97,0.53,-0.04698,5e-05,4.07754]
[1776841688102,51.76,77991.97,0.53,-0.04698,5e-05,4.07754]
[1776841688735,51.76,77991.0,0.53,-0.04703,5e-05,4.08059]
[1776841691167,51.76,77991.2,0.53,-0.04701,5e-05,4.07925]
[1776841691755,51.75,77990.22,0.53,-0.04705,5e-05,4.08196]
[1776841696791,51.75,77986.84,0.53,-0.04718,5e-05,4.09075]
[1776841701825,51.74,77979.41,0.53,-0.04749,5e-05,4.11207]
[1776841706860,51.73,77982.59,0.53,-0.04733,5e-05,4.10147]
[1776841711201,51.74,77989.88,0.53,-0.04695,5e-05,4.0738]
[1776841716936,51.74,77989.79,0.53,-0.04696,5e-05,4.07469]
[1776841721970,51.73,77988.7,0.53,-0.04699,5e-05,4.07674]
[1776841727005,51.72,77989.34,0.53,-0.04694,5e-05,4.07296]
[1776841732041,51.72,77989.15,0.53,-0.04692,5e-05,4.07177]
[1776841732957,51.72,77989.15,0.53,-0.04692,5e-05,4.07177]
[1776841733048,51.71,77990.34,0.53,-0.04686,5e-05,4.06771]
[1776841738086,51.71,77989.95,0.53,-0.04685,5e-05,4.06718]
[1776841739526,51.71,77989.95,0.53,-0.04685,5e-05,4.06718]
[1776841739599,51.7,77990.23,0.53,-0.04683,5e-05,4.06561]
[1776841742278,51.7,77993.78,0.53,-0.04667,5e-05,4.0542]
[1776841742379,51.7,77992.98,0.53,-0.04669,5e-05,4.05607]
[1776841748156,51.69,78000.14,0.53,-0.04635,5e-05,4.03218]
[1776841750017,51.69,78000.14,0.53,-0.04635,5e-05,4.03218]
[1776841750175,51.69,78003.9,0.53,-0.04617,5e-05,4.01995]
[1776841755209,51.68,78002.32,0.53,-0.04622,5e-05,4.02353]
[1776841760249,51.68,78006.09,0.53,-0.04603,4e-05,4.01058]
[1776841763798,51.68,78007.53,0.53,-0.04596,4e-05,4.00589]
[1776841763913,51.67,78009.22,0.53,-0.04588,4e-05,3.99995]
[1776841764780,51.67,78009.22,0.53,-0.04588,4e-05,3.99995]
[1776841764789,51.67,78018.3,0.53,-0.04547,4e-05,3.97173]
[1776841769825,51.67,78016.98,0.53,-0.04552,4e-05,3.97489]
[1776841775355,51.66,78007.77,0.53,-0.04586,4e-05,3.99725]
[1776841780390,51.66,78005.95,0.53,-0.04593,4e-05,4.00181]
[1776841785424,51.65,78005.01,0.53,-0.04595,4e-05,4.00341]
[1776841792475,51.64,78006.47,0.53,-0.04586,4e-05,3.99741]
[1776841797510,51.64,78009.28,0.53,-0.04572,4e-05,3.98777]
[1776841802546,51.64,78012.07,0.53,-0.04559,4e-05,3.97842]
[1776841807581,51.63,78010.62,0.53,-0.04564,4e-05,3.98176]
[1776841812631,51.63,78007.19,0.53,-0.04578,4e-05,3.99144]
[1776841814631,51.63,77993.53,0.53,-0.04639,5e-05,4.03331]
[1776841819665,51.62,77992.01,0.53,-0.04643,5e-05,4.03665]
[1776841824687,51.61,77999.3,0.53,-0.04609,5e-05,4.01299]
[1776841830742,51.61,78001.7,0.53,-0.04596,4e-05,4.00396]
[1776841835777,51.6,78001.43,0.53,-0.0459,4e-05,3.99863]
[1776841840812,51.6,77998.05,0.53,-0.04604,5e-05,4.00804]
[1776841845847,51.59,77992.3,0.53,-0.04628,5e-05,4.02473]
[1776841850886,51.59,77986.26,0.53,-0.04654,5e-05,4.0422]
[1776841855917,51.59,77984.54,0.53,-0.04662,5e-05,4.0475]
[1776841860953,51.59,77984.72,0.53,-0.04662,5e-05,4.04772]
[1776841865987,51.59,77987.1,0.53,-0.04652,5e-05,4.04107]
[1776841866960,51.59,77987.1,0.53,-0.04652,5e-05,4.04107]
[1776841867061,51.59,77987.59,0.53,-0.0465,5e-05,4.03969]
[1776841873052,51.6,77987.19,0.53,-0.04653,5e-05,4.04171]
[1776841873099,51.6,77985.38,0.53,-0.04661,5e-05,4.04749]
[1776841876752,51.6,77986.45,0.53,-0.04657,5e-05,4.04456]
[1776841877064,51.6,77987.13,0.53,-0.04654,5e-05,4.04258]
[1776841878441,51.6,77987.13,0.53,-0.04654,5e-05,4.04258]
[1776841879077,51.6,77987.31,0.53,-0.04654,5e-05,4.04229]
[1776841879940,51.6,77987.31,0.53,-0.04654,5e-05,4.04229]
[1776841880085,51.6,77988.02,0.53,-0.04651,5e-05,4.04021]
[1776841885121,51.6,77986.17,0.53,-0.0466,5e-05,4.04658]
[1776841891164,51.61,77983.68,0.53,-0.04667,5e-05,4.04986]
[1776841896198,51.61,77983.68,0.53,-0.04669,5e-05,4.05122]
[1776841900227,51.61,77996.34,0.53,-0.04612,5e-05,4.01189]
[1776841900299,51.61,77996.34,0.53,-0.04612,5e-05,4.01189]
[1776841901234,51.61,77999.6,0.53,-0.04597,5e-05,4.00152]
[1776841906270,51.61,78005.19,0.53,-0.0457,4e-05,3.98309]
[1776841911303,51.6,78003.37,0.53,-0.04576,4e-05,3.9876]
[1776841916339,51.6,78002.26,0.53,-0.0458,4e-05,3.98998]
[1776841921186,51.59,78002.16,0.53,-0.04579,4e-05,3.98965]
[1776841921253,51.59,77998.66,0.53,-0.04594,5e-05,4.00006]
[1776841926409,51.59,77999.0,0.53,-0.04591,4e-05,3.99788]
[1776841931445,51.58,77998.34,0.53,-0.04593,5e-05,3.99886]
[1776841936478,51.58,77997.0,0.53,-0.04597,5e-05,4.00195]
[1776841941514,51.57,77996.89,0.53,-0.04596,5e-05,4.00123]
[1776841944379,51.57,77996.75,0.53,-0.04597,5e-05,4.00145]
[1776841944535,51.57,77996.26,0.53,-0.04598,5e-05,4.00255]
[1776841949571,51.56,77996.98,0.53,-0.04591,5e-05,3.99721]
[1776841954608,51.55,77998.18,0.53,-0.04578,4e-05,3.98741]
[1776841956765,51.55,77998.16,0.53,-0.04578,4e-05,3.98728]
[1776841956846,51.55,77999.4,0.53,-0.04572,4e-05,3.98326]
[1776841957363,51.55,77999.4,0.53,-0.04572,4e-05,3.98326]
[1776841958636,51.55,77999.4,0.53,-0.04572,4e-05,3.98289]
[1776841960271,51.55,77999.4,0.53,-0.04572,4e-05,3.98289]
[1776841961160,51.55,77998.47,0.53,-0.04575,4e-05,3.98539]
[1776841966692,51.53,78006.57,0.53,-0.04536,4e-05,3.95802]
[1776841971727,51.53,78005.61,0.53,-0.04539,4e-05,3.9602]
[1776841977770,51.53,78006.05,0.53,-0.04536,4e-05,3.9579]
[1776841980350,51.53,78006.28,0.53,-0.04534,4e-05,3.95688]
[1776841980396,51.53,78006.28,0.53,-0.04534,4e-05,3.95688]
[1776841987840,51.52,78008.09,0.53,-0.04524,4e-05,3.95013]
[1776841990925,51.52,77994.77,0.53,-0.04584,5e-05,3.99091]
[1776841995949,51.51,77993.35,0.53,-0.04588,5e-05,3.99392]
[1776842000985,51.51,77992.9,0.53,-0.04588,5e-05,3.99421]
[1776842007026,51.5,77997.87,0.53,-0.04564,4e-05,3.97767]
[1776842010182,51.5,77998.58,0.53,-0.04561,4e-05,3.97511]
[1776842010263,51.5,78006.06,0.53,-0.04527,4e-05,3.95186]
[1776842016089,51.5,78011.1,0.53,-0.04498,4e-05,3.93057]
[1776842021125,51.49,78013.07,0.53,-0.04489,4e-05,3.924]
[1776842026160,51.49,78016.7,0.53,-0.04472,4e-05,3.91254]
[1776842031196,51.49,78018.45,0.53,-0.04464,4e-05,3.90684]
[1776842032789,51.49,78018.63,0.53,-0.04463,4e-05,3.90623]
[1776842033301,51.49,78018.63,0.53,-0.04463,4e-05,3.90623]
[1776842033210,51.49,78018.45,0.53,-0.04464,4e-05,3.90672]
[1776842034217,51.49,78018.12,0.53,-0.04465,4e-05,3.90767]
[1776842034826,51.49,78018.12,0.53,-0.04465,4e-05,3.90767]
[1776842035227,51.49,78017.28,0.53,-0.04469,4e-05,3.91017]
[1776842040258,51.49,78017.16,0.53,-0.04469,4e-05,3.91021]
[1776842045294,51.49,78014.14,0.53,-0.04482,4e-05,3.91911]
[1776842050330,51.48,78012.31,0.53,-0.04489,4e-05,3.9243]
[1776842055364,51.48,78012.67,0.53,-0.04487,4e-05,3.92278]
[1776842059409,51.49,78061.68,0.53,-0.04276,4e-05,3.77587]
[1776842060413,51.49,78078.52,0.53,-0.04205,4e-05,3.72575]
[1776842061127,51.49,78078.52,0.53,-0.04205,4e-05,3.72575]
[1776842061419,51.5,78076.83,0.53,-0.04216,4e-05,3.73327]
[1776842062683,51.51,78075.31,0.53,-0.04226,4e-05,3.74014]
[1776842063435,51.52,78076.58,0.53,-0.04223,4e-05,3.73862]
[1776842066455,51.53,78066.1,0.53,-0.04269,4e-05,3.77042]
[1776842071958,51.53,78073.05,0.53,-0.04235,4e-05,3.74583]
[1776842077532,51.53,78072.78,0.53,-0.04238,4e-05,3.7476]
[1776842079772,51.54,78074.22,0.53,-0.04232,4e-05,3.74351]
[1776842079848,51.54,78079.71,0.53,-0.0421,4e-05,3.72763]
[1776842080975,51.54,78079.71,0.53,-0.0421,4e-05,3.72763]
[1776842080987,51.54,78077.85,0.53,-0.04218,4e-05,3.73336]
[1776842086595,51.54,78081.27,0.53,-0.04205,4e-05,3.72445]
[1776842092103,51.55,78072.8,0.53,-0.04242,4e-05,3.75063]
[1776842097672,51.55,78072.94,0.53,-0.04243,4e-05,3.75119]
[1776842102707,51.56,78073.77,0.53,-0.04241,4e-05,3.74952]
[1776842106735,51.56,78064.13,0.53,-0.04282,4e-05,3.77886]
[1776842112244,51.56,78062.61,0.53,-0.04289,4e-05,3.78393]
[1776842117812,51.57,78061.06,0.53,-0.04297,4e-05,3.7892]
[1776842120833,51.57,78072.46,0.53,-0.04249,4e-05,3.75553]
[1776842126875,51.57,78069.49,0.53,-0.04263,4e-05,3.76524]
[1776842132383,51.57,78069.21,0.53,-0.0426,4e-05,3.76169]
[1776842137952,51.58,78068.77,0.53,-0.04263,4e-05,3.76379]
[1776842143994,51.58,78061.93,0.53,-0.04293,4e-05,3.78488]
[1776842149030,51.58,78064.79,0.53,-0.04281,4e-05,3.77682]
[1776842154064,51.59,78068.07,0.53,-0.04268,4e-05,3.76759]
[1776842159103,51.59,78067.64,0.53,-0.04271,4e-05,3.76948]
[1776842159972,51.59,78067.64,0.53,-0.04271,4e-05,3.76948]
[1776842160109,51.59,78065.36,0.53,-0.0428,4e-05,3.7764]
[1776842163130,51.59,78051.93,0.53,-0.04338,4e-05,3.8169]
[1776842164277,51.59,78034.68,0.53,-0.04413,4e-05,3.86903]
[1776842170177,51.59,78034.89,0.53,-0.04412,4e-05,3.86804]
[1776842175318,51.59,78035.75,0.53,-0.04407,4e-05,3.86512]
[1776842178237,51.59,78021.73,0.53,-0.04468,4e-05,3.90718]
[1776842183271,51.58,78019.61,0.53,-0.04476,4e-05,3.91287]
[1776842187328,51.58,78009.76,0.53,-0.04519,4e-05,3.94237]
[1776842192335,51.57,78004.64,0.53,-0.04535,4e-05,3.95197]
[1776842197371,51.57,78009.47,0.53,-0.04512,4e-05,3.93616]
[1776842200391,51.57,78020.79,0.53,-0.04461,4e-05,3.90114]
[1776842200949,51.57,78020.79,0.53,-0.04461,4e-05,3.90114]
[1776842201399,51.57,78023.84,0.53,-0.04448,4e-05,3.89175]
[1776842202778,51.57,78027.71,0.53,-0.04431,4e-05,3.87991]
[1776842203413,51.57,78028.59,0.53,-0.04427,4e-05,3.87717]
[1776842208447,51.56,78025.53,0.53,-0.0444,4e-05,3.88615]
[1776842210263,51.56,78024.77,0.53,-0.04443,4e-05,3.8884]
[1776842210461,51.56,78023.76,0.53,-0.04447,4e-05,3.89141]
[1776842215500,51.56,78024.84,0.53,-0.04442,4e-05,3.88782]
[1776842217514,51.56,78033.76,0.53,-0.04403,4e-05,3.86069]
[1776842222549,51.56,78031.32,0.53,-0.04414,4e-05,3.86802]
[1776842225961,51.56,78028.65,0.53,-0.04425,4e-05,3.87604]
[1776842226579,51.56,78025.26,0.53,-0.0444,4e-05,3.88629]
[1776842228591,51.56,78012.59,0.53,-0.04496,4e-05,3.92478]
[1776842232619,51.56,78002.38,0.53,-0.0454,4e-05,3.95559]
[1776842234402,51.56,77995.46,0.53,-0.04571,4e-05,3.97674]
[1776842239668,51.55,77988.77,0.53,-0.04599,5e-05,3.99599]
[1776842245315,51.55,77988.79,0.53,-0.04597,5e-05,3.99491]
[1776842249739,51.54,77999.15,0.53,-0.04549,4e-05,3.9615]
[1776842254773,51.53,78001.88,0.53,-0.0453,4e-05,3.94709]
[1776842259807,51.53,77996.44,0.53,-0.04553,4e-05,3.96292]
[1776842264842,51.53,77995.05,0.53,-0.04558,4e-05,3.96626]
[1776842269877,51.52,77995.51,0.53,-0.04555,4e-05,3.9639]
[1776842273462,51.52,77988.57,0.53,-0.04585,5e-05,3.98458]
[1776842274914,51.52,77990.15,0.53,-0.04577,5e-05,3.97946]
[1776842279948,51.51,77991.27,0.53,-0.04571,4e-05,3.97497]
[1776842284984,51.52,77992.45,0.53,-0.04567,4e-05,3.97213]
[1776842288008,51.52,78006.27,0.53,-0.04505,4e-05,3.92944]
[1776842292032,51.51,77994.66,0.53,-0.04556,4e-05,3.96465]
[1776842297072,51.51,77994.27,0.53,-0.04556,4e-05,3.96496]
[1776842302104,51.5,77992.76,0.53,-0.04562,4e-05,3.96872]
[1776842304260,51.5,77989.66,0.53,-0.04575,5e-05,3.97793]
[1776842307138,51.5,77979.24,0.53,-0.04621,5e-05,4.00963]
[1776842312173,51.49,77976.86,0.53,-0.04625,5e-05,4.01057]
[1776842317208,51.49,77979.26,0.53,-0.04612,5e-05,4.00182]
[1776842322243,51.48,77979.51,0.53,-0.04609,5e-05,3.99982]
[1776842327277,51.48,77979.99,0.53,-0.04605,5e-05,3.99689]
[1776842332313,51.47,77983.63,0.53,-0.04587,5e-05,3.98442]
[1776842337348,51.47,77978.17,0.53,-0.0461,5e-05,4.00037]
[1776842339638,51.46,77963.14,0.53,-0.04678,5e-05,4.04706]
[1776842340418,51.46,77963.14,0.53,-0.04678,5e-05,4.04706]
[1776842340730,51.46,77947.48,0.53,-0.0475,5e-05,4.0961]
[1776842346421,51.47,77952.59,0.53,-0.04727,5e-05,4.08049]
[1776842351455,51.47,77950.92,0.53,-0.04736,5e-05,4.08629]
[1776842356490,51.47,77951.54,0.53,-0.04734,5e-05,4.08488]
[1776842359512,51.47,77941.27,0.53,-0.04782,5e-05,4.11787]
[1776842364546,51.48,77933.95,0.53,-0.04818,5e-05,4.14233]
[1776842369581,51.48,77930.48,0.53,-0.04836,5e-05,4.15448]
[1776842371545,51.48,77929.97,0.53,-0.04839,5e-05,4.15636]
[1776842371643,51.49,77930.75,0.53,-0.04831,5e-05,4.14917]
[1776842377637,51.49,77927.94,0.53,-0.04846,5e-05,4.15967]
[1776842380195,51.5,77927.14,0.53,-0.04851,5e-05,4.16272]
[1776842380661,51.5,77926.51,0.53,-0.04854,5e-05,4.16498]
[1776842382461,51.5,77925.39,0.53,-0.0486,5e-05,4.1688]
[1776842382672,51.5,77925.99,0.53,-0.04857,5e-05,4.16713]
[1776842384433,51.5,77925.89,0.53,-0.04858,5e-05,4.1677]
[1776842384686,51.5,77925.93,0.53,-0.04858,5e-05,4.16782]
[1776842385701,51.5,77925.93,0.53,-0.04858,5e-05,4.16782]
[1776842385736,51.5,77925.52,0.53,-0.0486,5e-05,4.16937]
[1776842389100,51.51,77925.69,0.53,-0.04861,5e-05,4.16956]
[1776842389723,51.51,77925.77,0.53,-0.04861,5e-05,4.16955]
[1776842394756,51.51,77926.24,0.53,-0.0486,5e-05,4.16927]
[1776842399791,51.52,77926.91,0.53,-0.04859,5e-05,4.16833]
[1776842402812,51.52,77939.21,0.53,-0.04802,5e-05,4.13]
[1776842407849,51.53,77935.6,0.53,-0.04821,5e-05,4.14292]
[1776842412282,51.53,77932.7,0.53,-0.04835,5e-05,4.15267]
[1776842412373,51.53,77928.87,0.53,-0.04854,5e-05,4.16539]
[1776842415904,51.54,77916.37,0.53,-0.04915,5e-05,4.20623]
[1776842418375,51.54,77915.92,0.53,-0.04917,5e-05,4.20786]
[1776842418527,51.54,77914.17,0.53,-0.04926,5e-05,4.21366]
[1776842424543,51.54,77913.49,0.53,-0.04931,5e-05,4.21698]
[1776842430004,51.55,77910.45,0.53,-0.04947,5e-05,4.2279]
[1776842433873,51.55,77906.73,0.53,-0.0496,5e-05,4.23519]
[1776842434402,51.55,77900.88,0.53,-0.04989,5e-05,4.25425]
[1776842437824,51.56,77886.09,0.53,-0.05061,5e-05,4.30267]
[1776842440075,51.56,77875.57,0.53,-0.05116,5e-05,4.33886]
[1776842442089,51.56,77862.81,0.53,-0.05179,5e-05,4.38097]
[1776842447125,51.56,77858.64,0.53,-0.05199,5e-05,4.39418]
[1776842452160,51.55,77856.46,0.53,-0.05207,5e-05,4.3992]
[1776842457196,51.54,77859.47,0.53,-0.05189,5e-05,4.38736]
[1776842462231,51.54,77858.62,0.53,-0.05191,5e-05,4.38833]
[1776842467268,51.53,77866.3,0.53,-0.05149,5e-05,4.36117]
[1776842472304,51.52,77861.3,0.53,-0.05172,5e-05,4.37591]
[1776842477338,51.51,77859.38,0.53,-0.05179,5e-05,4.38036]
[1776842482376,51.5,77867.0,0.53,-0.05138,5e-05,4.35342]
[1776842485510,51.5,77869.69,0.53,-0.05124,5e-05,4.34392]
[1776842485526,51.5,77874.34,0.53,-0.051,5e-05,4.32836]
[1776842487857,51.5,77883.31,0.53,-0.05055,5e-05,4.29846]
[1776842489732,51.49,77883.31,0.53,-0.05055,5e-05,4.29818]
[1776842489829,51.49,77877.4,0.53,-0.05083,5e-05,4.31721]
[1776842492988,51.49,77875.77,0.53,-0.05086,5e-05,4.31754]
[1776842493391,51.49,77875.77,0.53,-0.05086,5e-05,4.31754]
[1776842494454,51.49,77874.6,0.53,-0.05092,5e-05,4.32146]
[1776842494549,51.49,77873.2,0.53,-0.05099,5e-05,4.32614]
[1776842495182,51.49,77873.2,0.53,-0.05099,5e-05,4.32614]
[1776842495467,51.5,77873.2,0.53,-0.05099,5e-05,4.32624]
[1776842495916,51.5,77873.2,0.53,-0.05099,5e-05,4.32624]
[1776842496364,51.5,77873.2,0.53,-0.05099,5e-05,4.32624]
[1776842503526,51.48,77860.51,0.53,-0.05159,5e-05,4.36546]
[1776842506657,51.48,77847.02,0.53,-0.05224,5e-05,4.40891]
[1776842512589,51.47,77844.62,0.53,-0.05232,5e-05,4.41417]
[1776842517622,51.46,77842.41,0.53,-0.0524,5e-05,4.41916]
[1776842522855,51.45,77840.75,0.53,-0.05246,5e-05,4.42275]
[1776842522925,51.45,77828.78,0.53,-0.05305,5e-05,4.46211]
[1776842528705,51.44,77831.34,0.53,-0.0529,5e-05,4.45217]
[1776842532733,51.43,77840.34,0.53,-0.05243,5e-05,4.42083]
[1776842534746,51.43,77849.56,0.53,-0.05195,5e-05,4.38931]
[1776842537654,51.43,77852.71,0.53,-0.05178,5e-05,4.37802]
[1776842537785,51.42,77852.18,0.53,-0.05179,5e-05,4.37892]
[1776842538124,51.42,77852.18,0.53,-0.05179,5e-05,4.37892]
[1776842538635,51.42,77852.18,0.53,-0.05179,5e-05,4.37892]
[1776842538791,51.42,77849.99,0.53,-0.0519,5e-05,4.38615]
[1776842543825,51.41,77852.5,0.53,-0.05174,5e-05,4.37572]
[1776842548869,51.4,77855.04,0.53,-0.05159,5e-05,4.36523]
[1776842552889,51.39,77862.88,0.53,-0.05111,5e-05,4.33223]
[1776842557924,51.39,77865.54,0.53,-0.05096,5e-05,4.32184]
[1776842562958,51.38,77865.87,0.53,-0.05091,5e-05,4.31908]
[1776842567994,51.37,77864.54,0.53,-0.05096,5e-05,4.3218]
[1776842571015,51.37,77853.68,0.53,-0.05148,5e-05,4.35638]
[1776842575068,51.36,77837.38,0.53,-0.05227,5e-05,4.40865]
[1776842576050,51.36,77826.6,0.53,-0.05281,5e-05,4.444]
[1776842578619,51.35,77822.46,0.53,-0.053,5e-05,4.45675]
[1776842579090,51.35,77821.29,0.53,-0.05305,5e-05,4.46012]
[1776842581085,51.32,77800.82,0.53,-0.05401,5e-05,4.52263]
[1776842584113,51.27,77810.74,0.53,-0.05331,5e-05,4.47679]
[1776842585434,51.24,77802.4,0.53,-0.05366,5e-05,4.49911]
[1776842591156,51.12,77806.45,0.53,-0.05303,5e-05,4.45779]
[1776842596197,51.07,77804.34,0.53,-0.05297,5e-05,4.45375]
[1776842601233,51.04,77799.65,0.53,-0.05312,5e-05,4.4634]
[1776842605839,51.03,77807.82,0.53,-0.05268,5e-05,4.43413]
[1776842605864,51.03,77806.91,0.53,-0.05271,5e-05,4.43633]
[1776842607468,51.02,77820.75,0.53,-0.05199,5e-05,4.3892]
[1776842610296,51.02,77829.91,0.53,-0.05152,5e-05,4.35804]
[1776842615395,51.01,77828.16,0.53,-0.05153,5e-05,4.35729]
[1776842621379,51.01,77828.87,0.53,-0.05147,5e-05,4.35281]
[1776842623386,51.0,77820.11,0.53,-0.0519,5e-05,4.38129]
[1776842627416,50.99,77830.18,0.53,-0.05137,5e-05,4.34613]
[1776842632450,50.99,77833.97,0.53,-0.05116,5e-05,4.3322]
[1776842636071,50.99,77847.66,0.53,-0.05047,5e-05,4.28637]
[1776842638494,50.98,77856.15,0.53,-0.05004,5e-05,4.25821]
[1776842643528,50.98,77849.02,0.53,-0.05038,5e-05,4.2807]
[1776842646141,50.98,77862.38,0.53,-0.04972,5e-05,4.2367]
[1776842647208,50.98,77862.38,0.53,-0.04972,5e-05,4.2366]
[1776842647558,50.98,77861.61,0.53,-0.04976,5e-05,4.23901]
[1776842651588,50.98,77862.27,0.53,-0.04972,5e-05,4.23654]
[1776842651682,50.98,77862.12,0.53,-0.04973,5e-05,4.23693]
[1776842657627,50.97,77862.71,0.53,-0.04969,5e-05,4.23436]
[1776842662662,50.97,77863.14,0.53,-0.04966,5e-05,4.23242]
[1776842664845,50.97,77863.61,0.53,-0.04963,5e-05,4.23077]
[1776842664930,50.97,77868.64,0.53,-0.04939,5e-05,4.21428]
[1776842666689,50.97,77879.98,0.53,-0.04884,5e-05,4.17738]
[1776842667838,50.97,77879.98,0.53,-0.04884,5e-05,4.17738]
[1776842667934,50.97,77886.43,0.53,-0.04853,5e-05,4.15655]
[1776842669420,50.97,77886.43,0.53,-0.04853,5e-05,4.15657]
[1776842669711,50.97,77886.89,0.53,-0.04851,5e-05,4.15512]
[1776842674751,50.97,77890.5,0.53,-0.04828,5e-05,4.13846]
[1776842675290,50.97,77890.5,0.53,-0.04828,5e-05,4.13846]
[1776842680788,50.97,77884.58,0.53,-0.04857,5e-05,4.15803]
[1776842682549,50.97,77884.38,0.53,-0.04858,5e-05,4.15874]
[1776842683180,50.97,77884.38,0.53,-0.04858,5e-05,4.15874]
[1776842682802,50.97,77883.45,0.53,-0.04863,5e-05,4.16179]
[1776842684014,50.97,77883.45,0.53,-0.04863,5e-05,4.16179]
[1776842687063,50.97,77857.07,0.53,-0.04991,5e-05,4.24761]
[1776842692873,50.97,77851.73,0.53,-0.05016,5e-05,4.26442]
[1776842697908,50.97,77853.82,0.53,-0.05005,5e-05,4.25697]
[1776842702943,50.97,77857.24,0.53,-0.04987,5e-05,4.2452]
[1776842707978,50.96,77866.54,0.53,-0.04941,5e-05,4.21443]
[1776842713015,50.96,77866.06,0.53,-0.04943,5e-05,4.21567]
[1776842714833,50.96,77866.06,0.53,-0.04943,5e-05,4.21567]
[1776842715028,50.96,77867.16,0.53,-0.04938,5e-05,4.21198]
[1776842716138,50.96,77867.16,0.53,-0.04938,5e-05,4.21198]
[1776842716239,50.96,77868.0,0.53,-0.04934,5e-05,4.20919]
[1776842722076,50.96,77868.58,0.53,-0.0493,5e-05,4.20702]
[1776842723893,50.96,77868.2,0.53,-0.04932,5e-05,4.20822]
[1776842724089,50.96,77866.58,0.53,-0.0494,5e-05,4.21343]
[1776842729124,50.96,77867.41,0.53,-0.04935,5e-05,4.21049]
[1776842734166,50.96,77867.3,0.53,-0.0493,5e-05,4.20535]
[1776842739195,50.96,77863.46,0.53,-0.04948,5e-05,4.21762]
[1776842744230,50.95,77865.45,0.53,-0.04938,5e-05,4.21082]
[1776842749266,50.95,77865.55,0.53,-0.04937,5e-05,4.21009]
[1776842754300,50.95,77866.13,0.53,-0.04934,5e-05,4.20785]
[1776842759336,50.95,77863.2,0.53,-0.04948,5e-05,4.21704]
[1776842763844,50.95,77863.06,0.53,-0.04948,5e-05,4.21724]
[1776842763866,50.95,77863.48,0.53,-0.04946,5e-05,4.2157]
[1776842770062,50.95,77857.41,0.53,-0.04975,5e-05,4.2351]
[1776842770069,50.95,77852.06,0.53,-0.05,5e-05,4.25235]
[1776842770423,50.95,77852.06,0.53,-0.05,5e-05,4.25235]
[1776842770431,50.95,77848.41,0.53,-0.05018,5e-05,4.26432]
[1776842775448,50.94,77844.95,0.53,-0.05034,5e-05,4.27499]
[1776842780484,50.94,77843.94,0.53,-0.05038,5e-05,4.2771]
[1776842785520,50.93,77843.69,0.53,-0.05037,5e-05,4.27667]
[1776842787129,50.93,77855.12,0.53,-0.04981,5e-05,4.23919]
[1776842789072,50.93,77855.12,0.53,-0.0498,5e-05,4.23887]
[1776842789139,50.93,77835.06,0.53,-0.05079,5e-05,4.30479]
[1776842790390,50.93,77833.97,0.53,-0.05085,5e-05,4.30839]
[1776842791175,50.93,77833.97,0.53,-0.05085,5e-05,4.30839]
[1776842791272,50.92,77815.45,0.53,-0.05168,5e-05,4.36167]
[1776842792986,50.92,77815.09,0.53,-0.05169,5e-05,4.36287]
[1776842793081,50.91,77818.33,0.53,-0.05152,5e-05,4.35143]
[1776842798612,50.91,77820.74,0.53,-0.05138,5e-05,4.34195]
[1776842801433,50.9,77820.85,0.53,-0.05136,5e-05,4.34072]
[1776842801631,50.9,77820.87,0.53,-0.05135,5e-05,4.34036]
[1776842803924,50.9,77820.19,0.53,-0.05139,5e-05,4.34262]
[1776842804024,50.9,77820.36,0.53,-0.05138,5e-05,4.34176]
[1776842809689,50.89,77818.95,0.53,-0.05142,5e-05,4.34468]
[1776842810600,50.89,77818.95,0.53,-0.05142,5e-05,4.34468]
[1776842810702,50.89,77819.66,0.53,-0.05138,5e-05,4.34202]
[1776842815730,50.88,77819.23,0.53,-0.05138,5e-05,4.34197]
[1776842820764,50.88,77817.09,0.53,-0.05146,5e-05,4.34733]
[1776842825800,50.82,77811.01,0.53,-0.05158,5e-05,4.35527]
[1776842827237,50.82,77811.01,0.53,-0.05158,5e-05,4.35527]
[1776842827276,50.82,77810.98,0.53,-0.05158,5e-05,4.35507]
[1776842832848,50.8,77815.88,0.53,-0.05127,5e-05,4.33452]
[1776842837884,50.8,77816.19,0.53,-0.05124,5e-05,4.33224]
[1776842839061,50.8,77816.19,0.53,-0.05124,5e-05,4.33224]
[1776842839150,50.8,77816.08,0.53,-0.05124,5e-05,4.3326]
[1776842843842,50.79,77823.66,0.53,-0.05085,5e-05,4.30624]
[1776842843943,50.79,77824.66,0.53,-0.0508,5e-05,4.30292]
[1776842848960,50.79,77825.69,0.53,-0.05073,5e-05,4.29846]
[1776842854252,50.78,77825.83,0.53,-0.05065,5e-05,4.29163]
[1776842860039,50.78,77821.77,0.53,-0.05083,5e-05,4.30369]
[1776842865075,50.77,77821.1,0.53,-0.05085,5e-05,4.30515]
[1776842867678,50.77,77819.04,0.53,-0.05096,5e-05,4.31221]
[1776842867911,50.77,77819.04,0.53,-0.05096,5e-05,4.31221]
[1776842868347,50.77,77819.04,0.53,-0.05096,5e-05,4.31221]
[1776842869103,50.77,77820.24,0.53,-0.0509,5e-05,4.30832]
[1776842869952,50.77,77820.24,0.53,-0.0509,5e-05,4.30832]
[1776842870288,50.77,77825.63,0.53,-0.05063,5e-05,4.29021]
[1776842875311,50.77,77826.97,0.53,-0.05055,5e-05,4.28482]
[1776842881186,50.76,77829.14,0.53,-0.05041,5e-05,4.27583]
[1776842886221,50.75,77830.85,0.53,-0.05031,5e-05,4.26907]
[1776842890249,50.75,77840.39,0.53,-0.04983,5e-05,4.23705]
[1776842895284,50.75,77847.79,0.53,-0.04946,5e-05,4.21207]
[1776842900319,50.75,77850.75,0.53,-0.04931,5e-05,4.20193]
[1776842905354,50.75,77848.55,0.53,-0.04941,5e-05,4.20886]
[1776842910390,50.74,77848.89,0.53,-0.04939,5e-05,4.20739]
[1776842915424,50.74,77848.31,0.53,-0.04936,5e-05,4.20382]
[1776842918342,50.74,77849.39,0.53,-0.0493,5e-05,4.20014]
[1776842918445,50.74,77849.17,0.53,-0.04931,5e-05,4.20086]
[1776842920470,50.74,77836.08,0.53,-0.04996,5e-05,4.2439]
[1776842923495,50.75,77826.79,0.53,-0.05043,5e-05,4.27522]
[1776842928526,50.75,77827.14,0.53,-0.05042,5e-05,4.27491]
[1776842933561,50.75,77829.62,0.53,-0.05029,5e-05,4.26623]
[1776842934793,50.75,77829.62,0.53,-0.05029,5e-05,4.26623]
[1776842934889,50.75,77829.46,0.53,-0.05029,5e-05,4.26641]
[1776842937066,50.75,77829.46,0.53,-0.05029,5e-05,4.26641]
[1776842937152,50.74,77832.3,0.53,-0.05015,5e-05,4.25653]
[1776842943476,50.74,77839.14,0.53,-0.0498,5e-05,4.23363]
[1776842943631,50.74,77838.83,0.53,-0.04981,5e-05,4.23431]
[1776842948666,50.74,77838.09,0.53,-0.04984,5e-05,4.23632]
[1776842950297,50.74,77838.09,0.53,-0.04984,5e-05,4.23632]
[1776842950397,50.74,77837.15,0.53,-0.04988,5e-05,4.23911]
[1776842955715,50.73,77836.36,0.53,-0.04992,5e-05,4.2412]
[1776842957741,50.73,77836.53,0.53,-0.04991,5e-05,4.24055]
[1776842957823,50.73,77835.25,0.53,-0.04997,5e-05,4.24459]
[1776842961813,50.73,77834.67,0.53,-0.04999,5e-05,4.24641]
[1776842961861,50.73,77833.02,0.53,-0.05007,5e-05,4.25168]
[1776842968395,50.73,77828.18,0.53,-0.05031,5e-05,4.26714]
[1776842969122,50.73,77828.18,0.53,-0.05031,5e-05,4.26714]
[1776842969223,50.73,77827.6,0.53,-0.05033,5e-05,4.26897]
[1776842971393,50.73,77827.6,0.53,-0.05033,5e-05,4.26888]
[1776842971438,50.73,77826.19,0.53,-0.05034,5e-05,4.26814]
[1776842976864,50.73,77822.88,0.53,-0.0505,5e-05,4.2783]
[1776842981897,50.72,77822.81,0.53,-0.05049,5e-05,4.27799]
[1776842986932,50.72,77823.77,0.53,-0.05043,5e-05,4.27409]
[1776842991967,50.72,77824.61,0.53,-0.05038,5e-05,4.27038]
[1776842994042,50.72,77824.61,0.53,-0.05038,5e-05,4.27038]
[1776842994102,50.71,77821.84,0.53,-0.05051,5e-05,4.27922]
[1776842995166,50.71,77821.84,0.53,-0.05051,5e-05,4.27922]
[1776842995218,50.71,77821.64,0.53,-0.05052,5e-05,4.27971]
[1776842996312,50.71,77821.64,0.53,-0.05052,5e-05,4.27971]
[1776842996359,50.71,77821.14,0.53,-0.05054,5e-05,4.28118]
[1776842997370,50.71,77843.76,0.53,-0.04942,5e-05,4.20658]
[1776842999120,50.71,77863.08,0.53,-0.04848,5e-05,4.14367]
[1776843001114,50.71,77863.08,0.53,-0.04848,5e-05,4.14371]
[1776843001149,50.71,77864.74,0.53,-0.0484,5e-05,4.13839]
[1776843007097,50.71,77864.6,0.53,-0.04842,5e-05,4.13924]
[1776843007893,50.71,77864.6,0.53,-0.04842,5e-05,4.13924]
[1776843008105,50.71,77863.46,0.53,-0.04847,5e-05,4.14294]
[1776843010147,50.71,77862.68,0.53,-0.04851,5e-05,4.14553]
[1776843010186,50.71,77863.64,0.53,-0.04847,5e-05,4.14249]
[1776843014684,50.72,77856.12,0.53,-0.04884,5e-05,4.16796]
[1776843015154,50.72,77853.94,0.53,-0.04896,5e-05,4.17545]
[1776843019503,50.73,77848.15,0.53,-0.04925,5e-05,4.19549]
[1776843020189,50.73,77846.23,0.53,-0.04936,5e-05,4.20247]
[1776843023548,50.73,77849.95,0.53,-0.04919,5e-05,4.19104]
[1776843024220,50.74,77843.57,0.53,-0.04951,5e-05,4.21258]
[1776843025434,50.74,77843.57,0.53,-0.04951,5e-05,4.21258]
[1776843025438,50.74,77841.89,0.53,-0.0496,5e-05,4.21841]
[1776843031267,50.75,77839.56,0.53,-0.04968,5e-05,4.22272]
[1776843033007,50.75,77841.76,0.53,-0.04958,5e-05,4.21585]
[1776843033280,50.75,77842.54,0.53,-0.04955,5e-05,4.21365]
[1776843038315,50.75,77839.22,0.53,-0.04972,5e-05,4.22549]
[1776843043350,50.75,77830.94,0.53,-0.05013,5e-05,4.25281]
[1776843045239,50.75,77831.7,0.53,-0.0501,5e-05,4.25024]
[1776843045370,50.75,77832.07,0.53,-0.05008,5e-05,4.24895]
[1776843050403,50.76,77833.77,0.53,-0.05001,5e-05,4.24426]
[1776843053074,50.76,77832.8,0.53,-0.05007,5e-05,4.24843]
[1776843053424,50.76,77832.06,0.53,-0.0501,5e-05,4.2508]
[1776843058459,50.76,77830.01,0.53,-0.0502,5e-05,4.25719]
[1776843063498,50.76,77826.39,0.53,-0.05037,5e-05,4.26862]
[1776843068533,50.76,77835.68,0.53,-0.04993,5e-05,4.23902]
[1776843073567,50.77,77836.58,0.53,-0.04989,5e-05,4.23684]
[1776843078605,50.77,77828.66,0.53,-0.0503,5e-05,4.26359]
[1776843083640,50.77,77824.74,0.53,-0.05051,5e-05,4.27757]
[1776843089246,50.78,77828.27,0.53,-0.05035,5e-05,4.26696]
[1776843094718,50.78,77824.75,0.53,-0.05048,5e-05,4.27453]
[1776843099752,50.79,77824.39,0.53,-0.05051,5e-05,4.27665]
[1776843104787,50.79,77824.88,0.53,-0.05051,5e-05,4.27641]
[1776843109841,50.8,77821.95,0.53,-0.05067,5e-05,4.28721]
[1776843111840,50.8,77831.67,0.53,-0.0502,5e-05,4.2556]
[1776843113597,50.8,77831.67,0.53,-0.0502,5e-05,4.2556]
[1776843113853,50.8,77838.49,0.53,-0.04987,5e-05,4.23375]
[1776843114733,50.8,77838.49,0.53,-0.04987,5e-05,4.23375]
[1776843115608,50.81,77839.87,0.53,-0.04981,5e-05,4.22985]
[1776843120901,50.82,77834.54,0.53,-0.0501,5e-05,4.24921]
[1776843125238,50.82,77833.63,0.53,-0.05015,5e-05,4.25281]
[1776843125659,50.82,77836.06,0.53,-0.05004,5e-05,4.24513]
[1776843126248,50.82,77836.06,0.53,-0.05004,5e-05,4.24513]
[1776843126271,50.82,77836.06,0.53,-0.05004,5e-05,4.24513]
[1776843126290,50.82,77852.28,0.53,-0.04925,5e-05,4.19269]
[1776843127953,50.84,77861.62,0.53,-0.04887,5e-05,4.16734]
[1776843130382,50.87,77866.94,0.53,-0.04869,5e-05,4.15494]
[1776843130420,50.87,77866.94,0.53,-0.04869,5e-05,4.15494]
[1776843135249,50.88,77865.61,0.53,-0.04879,5e-05,4.16164]
[1776843141285,50.95,77869.62,0.53,-0.04883,5e-05,4.16469]
[1776843141308,50.95,77869.77,0.53,-0.04882,5e-05,4.1642]
[1776843147086,50.96,77865.66,0.53,-0.04906,5e-05,4.1803]
[1776843152534,50.97,77866.55,0.53,-0.04899,5e-05,4.17435]
[1776843152615,50.97,77867.22,0.53,-0.04896,5e-05,4.17218]
[1776843153262,50.97,77867.22,0.53,-0.04896,5e-05,4.17218]
[1776843153363,50.98,77866.52,0.53,-0.04901,5e-05,4.17535]
[1776843155901,50.98,77866.76,0.53,-0.04901,5e-05,4.17546]
[1776843156149,50.98,77866.27,0.53,-0.04904,5e-05,4.17749]
[1776843161184,50.99,77866.02,0.53,-0.04908,5e-05,4.18006]
[1776843165612,51.0,77865.29,0.53,-0.04913,5e-05,4.18373]
[1776843166439,51.0,77865.46,0.53,-0.04913,5e-05,4.18361]
[1776843175296,51.01,77863.75,0.53,-0.04925,5e-05,4.19174]
[1776843180319,51.11,77862.59,0.53,-0.04963,5e-05,4.21753]
[1776843182331,51.11,77871.63,0.53,-0.0492,5e-05,4.189]
[1776843184375,51.12,77872.14,0.53,-0.04919,5e-05,4.18778]
[1776843184458,51.12,77866.39,0.53,-0.04947,5e-05,4.20682]
[1776843185425,51.12,77866.39,0.53,-0.04947,5e-05,4.20682]
[1776843185435,51.12,77866.04,0.53,-0.04949,5e-05,4.20835]
[1776843191394,51.13,77867.11,0.53,-0.04948,5e-05,4.20728]
[1776843196429,51.14,77861.84,0.53,-0.04976,5e-05,4.22636]
[1776843201464,51.15,77862.9,0.53,-0.04974,5e-05,4.22487]
[1776843205659,51.15,77845.91,0.53,-0.0506,5e-05,4.28193]
[1776843207506,51.16,77836.04,0.53,-0.0511,5e-05,4.31496]
[1776843212542,51.16,77840.55,0.53,-0.05083,5e-05,4.29607]
[1776843217576,51.17,77834.55,0.53,-0.05115,5e-05,4.31713]
[1776843222612,51.17,77835.56,0.53,-0.05112,5e-05,4.315]
[1776843227646,51.18,77835.55,0.53,-0.05114,5e-05,4.31623]
[1776843232681,51.18,77836.34,0.53,-0.05111,5e-05,4.31457]
[1776843237716,51.19,77848.88,0.53,-0.05051,5e-05,4.27487]
[1776843243758,51.2,77852.0,0.53,-0.05038,5e-05,4.26637]
[1776843248794,51.21,77855.39,0.53,-0.05024,5e-05,4.25671]
[1776843248872,51.21,77855.39,0.53,-0.05024,5e-05,4.25671]
[1776843249801,51.21,77860.35,0.53,-0.05,5e-05,4.24084]
[1776843251815,51.21,77869.02,0.53,-0.04959,5e-05,4.21336]
[1776843256851,51.22,77863.6,0.53,-0.04988,5e-05,4.23272]
[1776843260005,51.22,77863.25,0.53,-0.0499,5e-05,4.23453]
[1776843260092,51.22,77863.01,0.53,-0.04992,5e-05,4.23599]
[1776843265918,51.23,77862.41,0.53,-0.04998,5e-05,4.2396]
[1776843270954,51.24,77862.84,0.53,-0.04998,5e-05,4.2395]
[1776843275988,51.25,77862.5,0.53,-0.04997,5e-05,4.23727]
[1776843281029,51.25,77863.17,0.53,-0.04996,5e-05,4.23665]
[1776843287071,51.26,77863.88,0.53,-0.04995,5e-05,4.23664]
[1776843292106,51.27,77863.34,0.53,-0.05,5e-05,4.23967]
[1776843294122,51.27,77854.85,0.53,-0.05043,5e-05,4.26795]
[1776843299180,51.28,77869.69,0.53,-0.04972,5e-05,4.2214]
[1776843301934,51.28,77868.82,0.53,-0.04977,5e-05,4.22457]
[1776843302201,51.29,77868.82,0.53,-0.04978,5e-05,4.22527]
[1776843304764,51.29,77890.03,0.53,-0.04877,5e-05,4.15755]
[1776843310806,51.3,77893.03,0.53,-0.04867,5e-05,4.15068]
[1776843315013,51.31,77894.7,0.53,-0.04861,5e-05,4.14718]
[1776843315509,51.31,77897.59,0.53,-0.04848,5e-05,4.13839]
[1776843319322,51.32,77912.71,0.53,-0.04779,5e-05,4.09216]
[1776843324355,51.33,77915.39,0.53,-0.04771,5e-05,4.0864]
[1776843329390,51.35,77916.39,0.53,-0.0477,5e-05,4.08594]
[1776843334425,51.36,77918.45,0.53,-0.04759,5e-05,4.07693]
[1776843339460,51.37,77930.3,0.53,-0.04708,5e-05,4.04231]
[1776843344495,51.38,77935.62,0.53,-0.04685,5e-05,4.02693]
[1776843349533,51.39,77936.64,0.53,-0.04683,5e-05,4.02601]
[1776843354567,51.4,77938.91,0.53,-0.04676,5e-05,4.02079]
[1776843359602,51.4,77938.33,0.53,-0.0468,5e-05,4.02403]
[1776843364637,51.42,77936.99,0.53,-0.04691,5e-05,4.0315]
[1776843369672,51.43,77934.4,0.53,-0.04708,5e-05,4.04285]
[1776843372072,51.44,77933.67,0.53,-0.04713,5e-05,4.0464]
[1776843372692,51.44,77933.35,0.53,-0.04716,5e-05,4.04804]
[1776843377727,51.46,77926.14,0.53,-0.04754,5e-05,4.07388]
[1776843382841,51.47,77921.24,0.53,-0.0478,5e-05,4.09166]
[1776843388805,51.49,77920.75,0.53,-0.04788,5e-05,4.09712]
[1776843393420,51.5,77920.96,0.53,-0.04785,5e-05,4.09345]
[1776843393453,51.5,77920.75,0.53,-0.04787,5e-05,4.09467]
[1776843396607,51.5,77920.95,0.53,-0.04786,5e-05,4.09459]
[1776843396861,51.51,77920.88,0.53,-0.04788,5e-05,4.09592]
[1776843401203,51.51,77920.14,0.53,-0.04794,5e-05,4.09991]
[1776843401897,51.52,77919.91,0.53,-0.04797,5e-05,4.10173]
[1776843402040,51.52,77919.91,0.53,-0.04797,5e-05,4.10173]
[1776843402903,51.52,77919.59,0.53,-0.04799,5e-05,4.10328]
[1776843407027,51.53,77919.65,0.53,-0.04802,5e-05,4.10524]
[1776843407593,51.53,77919.65,0.53,-0.04802,5e-05,4.10524]
[1776843412972,51.55,77920.47,0.53,-0.04803,5e-05,4.10584]
[1776843418008,51.56,77920.39,0.53,-0.04807,5e-05,4.10874]
[1776843420033,51.56,77910.75,0.53,-0.04854,5e-05,4.1404]
[1776843421973,51.56,77910.75,0.53,-0.04854,5e-05,4.1404]
[1776843422061,51.57,77913.96,0.53,-0.0484,5e-05,4.13111]
[1776843427847,51.58,77915.38,0.53,-0.04836,5e-05,4.12846]
[1776843427901,51.58,77917.21,0.53,-0.04829,5e-05,4.12358]
[1776843433123,51.59,77914.03,0.53,-0.04847,5e-05,4.13553]
[1776843438161,51.6,77916.37,0.53,-0.0484,5e-05,4.13074]
[1776843443195,51.61,77915.34,0.53,-0.04847,5e-05,4.13576]
[1776843448804,51.62,77913.06,0.53,-0.04861,5e-05,4.14517]
[1776843454228,51.63,77915.48,0.53,-0.04848,5e-05,4.1352]
[1776843460318,51.65,77911.41,0.53,-0.04872,5e-05,4.15112]
[1776843465353,51.65,77909.36,0.53,-0.04885,5e-05,4.15968]
[1776843470387,51.66,77906.74,0.53,-0.049,5e-05,4.16994]
[1776843475422,51.67,77908.53,0.53,-0.04894,5e-05,4.16605]
[1776843480462,51.68,77913.16,0.53,-0.04875,5e-05,4.15315]
[1776843485493,51.69,77913.53,0.53,-0.04875,5e-05,4.15346]
[1776843487584,51.69,77899.3,0.53,-0.04944,5e-05,4.19971]
[1776843490529,51.69,77888.65,0.53,-0.04997,5e-05,4.23488]
[1776843495563,51.7,77887.27,0.53,-0.05006,5e-05,4.24073]
[1776843499047,51.7,77886.35,0.53,-0.05011,5e-05,4.24394]
[1776843499065,51.7,77885.69,0.53,-0.05014,5e-05,4.2463]
[1776843500822,51.7,77885.69,0.53,-0.05015,5e-05,4.24652]
[1776843500841,51.71,77884.2,0.53,-0.05022,5e-05,4.25156]
[1776843506641,51.71,77880.54,0.53,-0.05042,5e-05,4.2647]
[1776843511675,51.72,77876.11,0.53,-0.0506,5e-05,4.27474]
[1776843516711,51.72,77873.91,0.53,-0.05072,5e-05,4.28292]
[1776843521746,51.72,77878.36,0.53,-0.05051,5e-05,4.26928]
[1776843526782,51.73,77879.42,0.53,-0.05048,5e-05,4.26684]
[1776843529069,51.73,77879.33,0.53,-0.05048,5e-05,4.26734]
[1776843529802,51.73,77879.24,0.53,-0.05049,5e-05,4.26805]
[1776843534964,51.74,77879.07,0.53,-0.05051,5e-05,4.26941]
[1776843535065,51.74,77878.89,0.53,-0.05053,5e-05,4.2702]
[1776843535549,51.74,77878.89,0.53,-0.05053,5e-05,4.2702]
[1776843535844,51.74,77878.89,0.53,-0.05053,5e-05,4.2704]
[1776843540879,51.74,77882.3,0.53,-0.05038,5e-05,4.26036]
[1776843545914,51.75,77882.08,0.53,-0.0504,5e-05,4.26218]
[1776843550949,51.75,77878.49,0.53,-0.0506,5e-05,4.27483]
[1776843555984,51.76,77881.77,0.53,-0.05045,5e-05,4.26524]
[1776843561020,51.76,77878.66,0.53,-0.05062,5e-05,4.27659]
[1776843566055,51.77,77876.94,0.53,-0.05072,5e-05,4.28297]
[1776843570485,51.77,77875.06,0.53,-0.05082,5e-05,4.28985]
[1776843571091,51.77,77874.22,0.53,-0.05081,5e-05,4.28762]
[1776843576125,51.77,77868.21,0.53,-0.05112,5e-05,4.30783]
[1776843581160,51.78,77861.18,0.53,-0.05147,5e-05,4.33144]
[1776843585955,51.78,77862.59,0.53,-0.05141,5e-05,4.32716]
[1776843586054,51.78,77862.29,0.53,-0.05143,5e-05,4.32836]
[1776843586835,51.78,77862.29,0.53,-0.05143,5e-05,4.32836]
[1776843586934,51.78,77861.98,0.53,-0.05144,5e-05,4.32948]
[1776843592770,51.78,77848.36,0.53,-0.05213,5e-05,4.37423]
[1776843596199,51.78,77845.82,0.53,-0.05225,5e-05,4.38265]
[1776843596489,51.78,77845.82,0.53,-0.05225,5e-05,4.38265]
[1776843596587,51.78,77860.34,0.53,-0.05153,5e-05,4.33502]
[1776843598773,51.78,77860.34,0.53,-0.05153,5e-05,4.33504]
[1776843598841,51.78,77870.26,0.53,-0.05104,5e-05,4.30277]
[1776843604322,51.79,77870.65,0.53,-0.05103,5e-05,4.30225]
[1776843609358,51.79,77866.29,0.53,-0.05126,5e-05,4.31724]
[1776843611092,51.79,77866.29,0.53,-0.05126,5e-05,4.31724]
[1776843611143,51.79,77857.43,0.53,-0.0517,5e-05,4.3466]
[1776843616408,51.79,77852.33,0.53,-0.05197,5e-05,4.36375]
[1776843619292,51.79,77850.03,0.53,-0.05208,5e-05,4.37142]
[1776843620435,51.79,77849.27,0.53,-0.05212,5e-05,4.37402]
[1776843626179,51.79,77850.42,0.53,-0.05207,5e-05,4.37043]
[1776843627102,51.79,77850.09,0.53,-0.05208,5e-05,4.37152]
[1776843628272,51.8,77856.4,0.53,-0.05177,5e-05,4.35096]
[1776843628496,51.8,77865.44,0.53,-0.05132,5e-05,4.32149]
[1776843633537,51.8,77864.62,0.53,-0.05132,5e-05,4.31947]
[1776843636557,51.8,77873.64,0.53,-0.05088,5e-05,4.29054]
[1776843641593,51.8,77870.41,0.53,-0.05105,5e-05,4.30192]
[1776843646627,51.81,77868.1,0.53,-0.05118,5e-05,4.31027]
[1776843651663,51.81,77868.33,0.53,-0.05118,5e-05,4.3105]
[1776843656698,51.82,77867.37,0.53,-0.05124,5e-05,4.31427]
[1776843657817,51.82,77867.37,0.53,-0.05124,5e-05,4.31427]
[1776843657915,51.82,77867.69,0.53,-0.05122,5e-05,4.31339]
[1776843663749,51.82,77865.85,0.53,-0.05133,5e-05,4.32035]
[1776843668782,51.82,77864.98,0.53,-0.05138,5e-05,4.32394]
[1776843673370,51.83,77867.12,0.53,-0.05128,5e-05,4.31756]
[1776843674160,51.83,77867.12,0.53,-0.05128,5e-05,4.31756]
[1776843673817,51.83,77866.89,0.53,-0.0513,5e-05,4.31847]
[1776843675028,51.83,77866.89,0.53,-0.0513,5e-05,4.31847]
[1776843675119,51.83,77866.41,0.53,-0.05132,5e-05,4.32019]
[1776843680867,51.83,77865.21,0.53,-0.0514,5e-05,4.32501]
[1776843685909,51.84,77865.54,0.53,-0.05139,5e-05,4.32468]
[1776843688134,51.84,77870.28,0.53,-0.05116,5e-05,4.30938]
[1776843688208,51.84,77874.66,0.53,-0.05095,5e-05,4.29551]
[1776843693138,51.84,77889.6,0.53,-0.05018,5e-05,4.24285]
[1776843698344,51.83,77895.89,0.53,-0.04984,5e-05,4.22053]
[1776843698999,51.83,77894.32,0.53,-0.04991,5e-05,4.22507]
[1776843700183,51.83,77894.32,0.53,-0.04991,5e-05,4.22507]
[1776843700228,51.83,77894.49,0.53,-0.04989,5e-05,4.22388]
[1776843706048,51.83,77895.38,0.53,-0.04984,5e-05,4.22034]
[1776843711083,51.82,77896.77,0.53,-0.04976,5e-05,4.21523]
[1776843716118,51.82,77894.53,0.53,-0.04986,5e-05,4.22176]
[1776843721156,51.82,77895.67,0.53,-0.04981,5e-05,4.21873]
[1776843726188,51.83,77898.29,0.53,-0.04971,5e-05,4.21186]
[1776843731223,51.84,77897.81,0.53,-0.04976,5e-05,4.21489]
[1776843736260,51.84,77898.16,0.53,-0.04976,5e-05,4.21521]
[1776843741293,51.85,77899.67,0.53,-0.04971,5e-05,4.21177]
[1776843746328,51.85,77899.85,0.53,-0.04969,5e-05,4.21091]
[1776843751367,51.84,77901.15,0.53,-0.04956,5e-05,4.20038]
[1776843756397,51.84,77901.8,0.53,-0.04952,5e-05,4.19762]
[1776843758632,51.83,77913.66,0.53,-0.04893,5e-05,4.1586]
[1776843760928,51.83,77936.36,0.53,-0.04785,5e-05,4.08625]
[1776843762566,51.83,77935.94,0.53,-0.04786,5e-05,4.08663]
[1776843762668,51.83,77961.04,0.53,-0.04669,5e-05,4.00774]
[1776843766072,51.82,77961.54,0.53,-0.04666,5e-05,4.00569]
[1776843766100,51.82,77960.63,0.53,-0.0467,5e-05,4.00806]
[1776843766923,51.82,77960.63,0.53,-0.0467,5e-05,4.00806]
[1776843767008,51.82,77960.68,0.53,-0.04669,5e-05,4.00791]
[1776843772512,51.82,77960.83,0.53,-0.04667,5e-05,4.00627]
[1776843777548,51.81,77962.19,0.53,-0.04659,5e-05,4.00088]
[1776843782008,51.8,77973.04,0.53,-0.04608,5e-05,3.96591]
[1776843784114,51.8,77984.64,0.53,-0.04555,4e-05,3.92987]
[1776843787618,51.8,77974.28,0.53,-0.04601,5e-05,3.96136]
[1776843792654,51.8,77977.03,0.53,-0.04587,5e-05,3.95202]
[1776843797689,51.79,77983.07,0.53,-0.04559,5e-05,3.93268]
[1776843802728,51.79,77987.56,0.53,-0.04538,4e-05,3.91822]
[1776843807760,51.79,77988.8,0.53,-0.04531,4e-05,3.91377]
[1776843812800,51.78,77989.75,0.53,-0.04521,4e-05,3.90514]
[1776843817834,51.78,77990.13,0.53,-0.04518,4e-05,3.90342]
[1776843822869,51.78,78001.0,0.53,-0.04469,4e-05,3.86975]
[1776843824407,51.78,78018.55,0.53,-0.04392,4e-05,3.81651]
[1776843825890,51.78,78028.22,0.53,-0.0435,4e-05,3.78748]
[1776843826716,51.78,78028.22,0.53,-0.0435,4e-05,3.78748]
[1776843827027,51.78,78025.71,0.53,-0.04361,4e-05,3.79521]
[1776843832939,51.78,78031.04,0.53,-0.04338,4e-05,3.77973]
[1776843833947,51.78,78040.88,0.53,-0.04296,4e-05,3.75046]
[1776843838985,51.79,78041.04,0.53,-0.04297,4e-05,3.7511]
[1776843843011,51.79,78031.65,0.53,-0.04338,4e-05,3.77978]
[1776843848046,51.8,78040.0,0.53,-0.04303,4e-05,3.75559]
[1776843851216,51.8,78041.93,0.53,-0.04296,4e-05,3.7502]
[1776843851317,51.8,78033.09,0.53,-0.04334,4e-05,3.77679]
[1776843852542,51.8,78033.09,0.53,-0.04334,4e-05,3.77692]
[1776843853351,51.8,78033.09,0.53,-0.04334,4e-05,3.77692]
[1776843853382,51.8,78021.16,0.53,-0.04386,4e-05,3.81282]
[1776843853624,51.8,78021.16,0.53,-0.04386,4e-05,3.81282]
[1776843854323,51.8,78021.16,0.53,-0.04386,4e-05,3.81282]
[1776843855311,51.8,78025.92,0.53,-0.04366,4e-05,3.79858]
[1776843855330,51.8,78025.92,0.53,-0.04366,4e-05,3.79858]
[1776843856052,51.8,78024.67,0.53,-0.04371,4e-05,3.80245]
[1776843856117,51.8,78025.37,0.53,-0.04368,4e-05,3.80044]
[1776843861140,51.8,78024.52,0.53,-0.04373,4e-05,3.80353]
[1776843866173,51.81,78025.54,0.53,-0.04369,4e-05,3.80105]
[1776843866838,51.81,78025.54,0.53,-0.04369,4e-05,3.80105]
[1776843867180,51.81,78023.19,0.53,-0.04379,4e-05,3.80823]
[1776843872224,51.81,78018.24,0.53,-0.04397,4e-05,3.81863]
[1776843875691,51.81,78013.88,0.53,-0.04416,4e-05,3.83206]
[1776843876429,51.81,78013.88,0.53,-0.04416,4e-05,3.83206]
[1776843876245,51.81,78012.84,0.53,-0.04421,4e-05,3.83529]
[1776843877251,51.81,78012.38,0.53,-0.04423,4e-05,3.83677]
[1776843882287,51.81,78016.22,0.53,-0.04407,4e-05,3.82564]
[1776843887322,51.82,78017.97,0.53,-0.044,4e-05,3.82099]
[1776843892357,51.82,78019.28,0.53,-0.04395,4e-05,3.81769]
[1776843897392,51.82,78017.77,0.53,-0.04403,4e-05,3.8232]
[1776843901421,51.83,78027.09,0.53,-0.04363,4e-05,3.79574]
[1776843906455,51.83,78034.84,0.53,-0.04331,4e-05,3.77343]
[1776843911490,51.84,78036.85,0.53,-0.04324,4e-05,3.76831]
[1776843916525,51.84,78044.18,0.53,-0.04293,4e-05,3.74734]
[1776843921560,51.84,78045.82,0.53,-0.04288,4e-05,3.74338]
[1776843923574,51.85,78057.02,0.53,-0.0424,4e-05,3.7106]
[1776843926605,51.85,78058.85,0.53,-0.04233,4e-05,3.70567]
[1776843927485,51.85,78070.41,0.53,-0.04185,4e-05,3.67211]
[1776843929617,51.85,78079.5,0.53,-0.04148,4e-05,3.64612]
[1776843935190,51.86,78076.4,0.53,-0.04159,4e-05,3.6522]
[1776843935611,51.86,78076.4,0.53,-0.04159,4e-05,3.6522]
[1776843935665,51.86,78076.4,0.53,-0.04159,4e-05,3.6522]
[1776843939694,51.87,78067.3,0.53,-0.04199,4e-05,3.68013]
[1776843943721,51.87,78062.87,0.53,-0.04219,4e-05,3.69427]
[1776843945260,51.88,78065.39,0.53,-0.04209,4e-05,3.68738]
[1776843947749,51.88,78075.8,0.53,-0.04166,4e-05,3.6574]
[1776843952785,51.89,78075.4,0.53,-0.0417,4e-05,3.66023]
[1776843956814,51.89,78063.89,0.53,-0.0422,4e-05,3.69527]
[1776843961848,51.9,78058.08,0.53,-0.04246,4e-05,3.71363]
[1776843966884,51.9,78057.89,0.53,-0.04249,4e-05,3.71524]
[1776843971918,51.91,78046.62,0.53,-0.04298,4e-05,3.74941]
[1776843972926,51.91,78036.78,0.53,-0.0434,4e-05,3.77883]
[1776843977962,51.91,78036.29,0.53,-0.04343,4e-05,3.78034]
[1776843982994,51.91,78026.24,0.53,-0.04386,4e-05,3.81053]
[1776843988030,51.91,78021.22,0.53,-0.04408,4e-05,3.82553]
[1776843993072,51.91,78016.73,0.53,-0.04422,4e-05,3.8339]
[1776843998104,51.91,78018.64,0.53,-0.04414,4e-05,3.82819]
[1776844000122,51.91,78029.51,0.53,-0.04367,4e-05,3.79567]
[1776844005152,51.91,78028.83,0.53,-0.0437,4e-05,3.79822]
[1776844010188,51.91,78028.21,0.53,-0.04374,4e-05,3.80055]
[1776844015223,51.92,78038.37,0.53,-0.04331,4e-05,3.7707]
[1776844019086,51.92,78045.92,0.53,-0.04299,4e-05,3.74875]
[1776844019252,51.92,78048.48,0.53,-0.04288,4e-05,3.74133]
[1776844023279,51.92,78060.62,0.53,-0.04238,4e-05,3.70627]
[1776844028314,51.93,78065.55,0.53,-0.04219,4e-05,3.69302]
[1776844033348,51.94,78065.61,0.53,-0.0422,4e-05,3.69415]
[1776844035275,51.94,78065.61,0.53,-0.04221,4e-05,3.6944]
[1776844035369,51.94,78065.56,0.53,-0.04221,4e-05,3.6948]
[1776844036212,51.94,78065.56,0.53,-0.04221,4e-05,3.6948]
[1776844036372,51.94,78065.56,0.53,-0.04222,4e-05,3.69505]
[1776844041405,51.95,78064.89,0.53,-0.04226,4e-05,3.69829]
[1776844042842,51.95,78065.02,0.53,-0.04226,4e-05,3.69816]
[1776844043418,51.95,78064.86,0.53,-0.04227,4e-05,3.69863]
[1776844045432,51.95,78054.54,0.53,-0.04271,4e-05,3.72978]
[1776844050468,51.95,78055.62,0.53,-0.04268,4e-05,3.72756]
[1776844055502,51.96,78057.52,0.53,-0.04256,4e-05,3.7179]
[1776844060540,51.96,78058.11,0.53,-0.04255,4e-05,3.71713]
[1776844062471,51.97,78062.84,0.53,-0.04235,4e-05,3.70337]
[1776844062634,51.97,78062.84,0.6,-0.04235,4e-05,3.70337]
[1776844062708,51.97,78080.19,0.6,-0.04163,4e-05,3.65269]
[1776844063667,51.97,78093.17,0.6,-0.04109,4e-05,3.61522]
[1776844064643,51.97,78093.17,0.6,-0.04109,4e-05,3.61522]
[1776844064648,51.97,78093.17,0.6,-0.04109,4e-05,3.61522]
[1776844074640,51.99,78090.23,0.6,-0.04127,4e-05,3.6277]
[1776844078495,51.99,78087.33,0.6,-0.0414,4e-05,3.63719]
[1776844078668,51.99,78083.42,0.6,-0.04157,4e-05,3.6489]
[1776844083703,52.0,78074.89,0.6,-0.04195,4e-05,3.67526]
[1776844088740,52.01,78073.85,0.6,-0.04201,4e-05,3.67953]
[1776844093852,52.01,78075.7,0.6,-0.04194,4e-05,3.67508]
[1776844099817,52.02,78072.48,0.6,-0.0421,4e-05,3.68602]
[1776844104852,52.02,78068.3,0.6,-0.04229,4e-05,3.69922]
[1776844109895,52.03,78061.76,0.6,-0.04258,4e-05,3.71925]
[1776844114929,52.03,78062.34,0.6,-0.04251,4e-05,3.71318]
[1776844117689,52.03,78052.15,0.6,-0.04295,4e-05,3.74366]
[1776844122994,52.03,78045.29,0.6,-0.04325,4e-05,3.7644]
[1776844128024,52.03,78048.68,0.6,-0.04311,4e-05,3.75471]
[1776844133061,52.04,78048.15,0.6,-0.04314,4e-05,3.7567]
[1776844138097,52.04,78045.31,0.6,-0.04326,4e-05,3.76552]
[1776844143130,52.04,78035.4,0.6,-0.0437,4e-05,3.7954]
[1776844148165,52.04,78026.36,0.6,-0.04409,4e-05,3.82264]
[1776844153202,52.04,78019.11,0.6,-0.04441,4e-05,3.84446]
[1776844157397,52.04,78009.35,0.6,-0.04484,4e-05,3.87382]
[1776844161260,52.04,77998.62,0.6,-0.04531,4e-05,3.90619]
[1776844165616,52.04,77987.48,0.6,-0.0458,5e-05,3.93957]
[1776844171330,52.03,77984.36,0.6,-0.04587,5e-05,3.94286]
[1776844173730,52.03,77984.34,0.6,-0.04587,5e-05,3.94274]
[1776844173740,52.03,77983.27,0.6,-0.04592,5e-05,3.94583]
[1776844179385,52.02,77982.28,0.6,-0.04594,5e-05,3.94763]
[1776844181288,52.02,77982.34,0.6,-0.04594,5e-05,3.94723]
[1776844181398,52.02,77981.78,0.6,-0.04596,5e-05,3.94873]
[1776844182093,52.02,77981.78,0.6,-0.04596,5e-05,3.94873]
[1776844182405,52.02,77981.57,0.6,-0.04596,5e-05,3.94916]
[1776844187440,52.01,77986.59,0.6,-0.04572,5e-05,3.9327]
[1776844192476,52.01,77990.04,0.6,-0.04555,4e-05,3.92121]
[1776844197511,52.01,77994.16,0.6,-0.04536,4e-05,3.90776]
[1776844201753,52.0,77995.38,0.6,-0.0453,4e-05,3.90356]
[1776844203935,52.0,78000.47,0.6,-0.04506,4e-05,3.88763]
[1776844204560,52.0,78002.94,0.6,-0.04495,4e-05,3.88001]
[1776844206575,52.0,78012.53,0.6,-0.04452,4e-05,3.85078]
[1776844211609,52.0,78015.63,0.6,-0.04439,4e-05,3.84129]
[1776844216645,52.0,78023.0,0.6,-0.04406,4e-05,3.81903]
[1776844221680,52.0,78030.67,0.6,-0.04373,4e-05,3.79618]
[1776844226716,52.0,78022.58,0.6,-0.04409,4e-05,3.82071]
[1776844231750,52.0,78020.28,0.6,-0.04413,4e-05,3.8227]
[1776844236785,52.0,78019.8,0.6,-0.04416,4e-05,3.82432]
[1776844242827,52.0,78019.33,0.6,-0.04418,4e-05,3.82599]
[1776844247862,52.01,78018.02,0.6,-0.04424,4e-05,3.83014]
[1776844252896,52.01,78017.71,0.6,-0.04426,4e-05,3.83127]
[1776844257908,52.01,78016.41,0.6,-0.04432,4e-05,3.83531]
[1776844262974,52.01,78027.28,0.6,-0.04385,4e-05,3.80297]
[1776844264988,52.01,78018.55,0.6,-0.04423,4e-05,3.82934]
[1776844270026,52.01,78020.3,0.6,-0.04416,4e-05,3.82437]
[1776844273044,52.01,78009.08,0.6,-0.04465,4e-05,3.85837]
[1776844276195,52.01,78023.11,0.6,-0.04404,4e-05,3.81606]
[1776844282237,52.01,78024.02,0.6,-0.044,4e-05,3.81367]
[1776844282339,52.01,78023.07,0.6,-0.04405,4e-05,3.81661]
[1776844287671,52.02,78020.08,0.6,-0.04418,4e-05,3.82606]
[1776844293187,52.02,78023.54,0.6,-0.04398,4e-05,3.81096]
[1776844298220,52.02,78023.74,0.6,-0.04398,4e-05,3.81085]
[1776844303257,52.02,78023.6,0.6,-0.04399,4e-05,3.81173]
[1776844308293,52.02,78026.0,0.6,-0.0439,4e-05,3.80497]
[1776844313326,52.03,78026.05,0.6,-0.0439,4e-05,3.80527]
[1776844318363,52.03,78030.38,0.6,-0.04372,4e-05,3.79278]
[1776844323398,52.03,78034.97,0.6,-0.04353,4e-05,3.77961]
[1776844328433,52.03,78034.03,0.6,-0.04358,4e-05,3.78312]
[1776844333468,52.04,78038.04,0.6,-0.04341,4e-05,3.77175]
[1776844338503,52.04,78037.88,0.6,-0.04343,4e-05,3.77285]
[1776844339020,52.04,78037.88,0.6,-0.04343,4e-05,3.77285]
[1776844339510,52.04,78036.17,0.6,-0.0435,4e-05,3.77806]
[1776844341144,52.04,78030.31,0.6,-0.04376,4e-05,3.79566]
[1776844341524,52.04,78027.21,0.6,-0.0439,4e-05,3.80502]
[1776844346559,52.04,78032.65,0.6,-0.04366,4e-05,3.78912]
[1776844351595,52.05,78030.29,0.6,-0.04372,4e-05,3.79161]
[1776844356630,52.05,78027.91,0.6,-0.04383,4e-05,3.79919]
[1776844361664,52.05,78022.87,0.6,-0.04406,4e-05,3.81471]
[1776844366699,52.05,78022.84,0.6,-0.04406,4e-05,3.81511]
[1776844371735,52.05,78019.81,0.6,-0.0442,4e-05,3.82452]
[1776844374755,52.05,78010.55,0.6,-0.04461,4e-05,3.85259]
[1776844376769,52.05,78001.54,0.6,-0.04501,4e-05,3.87985]
[1776844381955,52.05,77995.99,0.6,-0.04525,4e-05,3.89656]
[1776844387845,52.05,77994.54,0.6,-0.04531,4e-05,3.90058]
[1776844392881,52.05,78001.77,0.6,-0.04499,4e-05,3.87834]
[1776844398078,52.05,78007.27,0.6,-0.04474,4e-05,3.86158]
[1776844397917,52.05,77995.87,0.6,-0.04525,4e-05,3.89613]
[1776844398885,52.05,77995.87,0.6,-0.04525,4e-05,3.89613]
[1776844399046,52.05,77995.87,0.6,-0.04525,4e-05,3.89613]
[1776844398975,52.05,77976.5,0.6,-0.04612,5e-05,3.95529]
[1776844399930,52.05,77976.5,0.6,-0.04611,5e-05,3.95512]
[1776844404965,52.04,77976.86,0.6,-0.04608,5e-05,3.95307]
[1776844410000,52.04,77972.02,0.6,-0.04629,5e-05,3.96682]
[1776844411007,52.04,77979.2,0.6,-0.0459,5e-05,3.93935]
[1776844416046,52.03,77980.27,0.6,-0.04584,5e-05,3.93505]
[1776844421078,52.03,77983.43,0.6,-0.04568,5e-05,3.92434]
[1776844426113,52.02,77984.36,0.6,-0.04563,5e-05,3.92046]
[1776844431147,52.02,77977.14,0.6,-0.04594,5e-05,3.94151]
[1776844436896,52.01,77985.36,0.6,-0.04555,4e-05,3.91541]
[1776844442225,52.0,77982.41,0.6,-0.04566,5e-05,3.92292]
[1776844447260,52.0,77975.99,0.6,-0.04594,5e-05,3.94147]
[1776844453075,52.0,77975.15,0.6,-0.04596,5e-05,3.94311]
[1776844453138,51.99,77976.32,0.6,-0.0459,5e-05,3.93905]
[1776844453669,51.99,77976.32,0.6,-0.0459,5e-05,3.93905]
[1776844453692,51.99,77984.23,0.6,-0.04554,5e-05,3.9148]
[1776844456728,51.99,77993.19,0.6,-0.04513,4e-05,3.88676]
[1776844460351,51.99,77984.23,0.6,-0.04553,4e-05,3.91371]
[1776844465386,51.98,77981.18,0.6,-0.04565,5e-05,3.92218]
[1776844467086,51.98,77981.18,0.6,-0.04565,5e-05,3.92218]
[1776844467722,51.98,77982.54,0.6,-0.04559,5e-05,3.91783]
[1776844473444,51.98,77987.59,0.6,-0.04529,4e-05,3.89597]
[1776844479003,51.97,77990.6,0.6,-0.04514,4e-05,3.88584]
[1776844485528,51.97,77991.46,0.6,-0.04509,4e-05,3.8823]
[1776844490564,51.96,77988.91,0.6,-0.04519,4e-05,3.88926]
[1776844495604,51.96,77990.09,0.6,-0.04513,4e-05,3.88481]
[1776844496226,51.96,77990.09,0.6,-0.04513,4e-05,3.88481]
[1776844497157,51.96,77990.09,0.6,-0.04513,4e-05,3.88481]
[1776844496610,51.96,77991.33,0.6,-0.04507,4e-05,3.88086]
[1776844497617,51.96,77994.26,0.6,-0.04493,4e-05,3.87178]
[1776844502653,51.95,77998.71,0.6,-0.04473,4e-05,3.85748]
[1776844507687,51.95,78001.94,0.6,-0.04457,4e-05,3.84713]
[1776844512722,51.95,78001.34,0.6,-0.04459,4e-05,3.84843]
[1776844513700,51.95,78001.34,0.6,-0.04459,4e-05,3.84843]
[1776844513802,51.95,78000.96,0.6,-0.04461,4e-05,3.84947]
[1776844514462,51.95,78000.96,0.6,-0.04461,4e-05,3.84947]
[1776844514736,51.95,78000.96,0.6,-0.04461,4e-05,3.84937]
[1776844519771,51.95,78000.93,0.6,-0.0446,4e-05,3.84894]
[1776844521521,51.95,78000.85,0.6,-0.0446,4e-05,3.84908]
[1776844521784,51.95,78000.06,0.6,-0.04464,4e-05,3.85137]
[1776844526820,51.94,78000.57,0.6,-0.04461,4e-05,3.84962]
[1776844531856,51.95,77995.89,0.6,-0.04478,4e-05,3.85967]
[1776844533870,51.95,77987.4,0.6,-0.04516,4e-05,3.8858]
[1776844538904,51.95,77990.05,0.6,-0.04505,4e-05,3.8785]
[1776844541046,51.96,77999.83,0.6,-0.04462,4e-05,3.84909]
[1776844542932,51.96,78013.8,0.6,-0.04401,4e-05,3.80737]
[1776844547967,51.96,78014.84,0.6,-0.04397,4e-05,3.80444]
[1776844551220,51.96,78005.8,0.6,-0.04438,4e-05,3.83216]
[1776844557030,51.97,78004.29,0.6,-0.04446,4e-05,3.83787]
[1776844562065,51.97,78001.28,0.6,-0.04461,4e-05,3.84818]
[1776844567101,51.98,78003.9,0.6,-0.04451,4e-05,3.84135]
[1776844572136,51.98,78007.0,0.6,-0.04438,4e-05,3.83234]
[1776844577172,51.98,78011.97,0.6,-0.04416,4e-05,3.8172]
[1776844582207,51.98,78016.03,0.6,-0.04398,4e-05,3.80495]
[1776844587242,51.98,78015.56,0.6,-0.044,4e-05,3.80653]
[1776844592277,51.98,78018.3,0.6,-0.04383,4e-05,3.79347]
[1776844597312,51.98,78015.79,0.6,-0.04394,4e-05,3.80128]
[1776844602353,51.98,78016.24,0.6,-0.04393,4e-05,3.80018]
[1776844607382,51.98,78017.74,0.6,-0.04387,4e-05,3.79599]
[1776844612417,51.99,78016.87,0.6,-0.04391,4e-05,3.79894]
[1776844617452,51.99,78016.97,0.6,-0.04391,4e-05,3.79897]
[1776844622488,51.99,78017.31,0.6,-0.0439,4e-05,3.79827]
[1776844627522,51.99,78020.41,0.6,-0.04377,4e-05,3.78929]
[1776844632557,51.99,78022.09,0.6,-0.0437,4e-05,3.78463]
[1776844637594,51.99,78025.86,0.6,-0.04354,4e-05,3.77378]
[1776844642630,52.0,78022.34,0.6,-0.0437,4e-05,3.78483]
[1776844647664,52.0,78021.2,0.6,-0.04376,4e-05,3.78875]
[1776844652699,52.0,78025.32,0.6,-0.04354,4e-05,3.77197]
[1776844658742,52.01,78023.59,0.6,-0.04362,4e-05,3.77798]
[1776844668812,52.01,78026.24,0.6,-0.04353,4e-05,3.77167]
[1776844673845,52.02,78032.54,0.6,-0.04327,4e-05,3.75368]
[1776844678882,52.02,78035.96,0.6,-0.04314,4e-05,3.7445]
[1776844683918,52.03,78038.57,0.6,-0.04304,4e-05,3.73775]
[1776844688952,52.03,78039.13,0.6,-0.04303,4e-05,3.73712]
[1776844693988,52.04,78040.09,0.6,-0.043,4e-05,3.7353]
[1776844701036,52.04,78043.3,0.6,-0.04289,4e-05,3.72733]
[1776844706072,52.05,78048.06,0.6,-0.0427,4e-05,3.71434]
[1776844710100,52.05,78056.62,0.6,-0.04235,4e-05,3.69009]
[1776844714965,52.06,78060.16,0.6,-0.04216,4e-05,3.67568]
[1776844715136,52.06,78060.09,0.6,-0.04217,4e-05,3.67614]
[1776844720171,52.07,78063.92,0.6,-0.04202,4e-05,3.66619]
[1776844725205,52.07,78066.01,0.6,-0.04195,4e-05,3.66134]
[1776844727895,52.08,78066.33,0.6,-0.04195,4e-05,3.6609]
[1776844728227,52.08,78063.16,0.6,-0.04208,4e-05,3.67041]
[1776844733262,52.08,78061.1,0.6,-0.04219,4e-05,3.67754]
[1776844738297,52.09,78060.41,0.6,-0.04223,4e-05,3.68063]
[1776844743332,52.09,78059.9,0.6,-0.04227,4e-05,3.68318]
[1776844748367,52.1,78064.99,0.6,-0.04207,4e-05,3.66936]
[1776844750069,52.1,78065.17,0.6,-0.04206,4e-05,3.66906]
[1776844750138,52.1,78065.7,0.6,-0.04204,4e-05,3.66774]
[1776844755416,52.11,78068.82,0.6,-0.04193,4e-05,3.65976]
[1776844760451,52.11,78068.15,0.6,-0.04197,4e-05,3.66286]
[1776844763098,52.11,78067.32,0.6,-0.04201,4e-05,3.66551]
[1776844763199,52.11,78063.44,0.6,-0.04218,4e-05,3.67731]
[1776844763865,52.11,78063.44,0.6,-0.04218,4e-05,3.67731]
[1776844763967,52.11,78060.64,0.6,-0.0423,4e-05,3.68573]
[1776844765657,52.11,78060.64,0.6,-0.0423,4e-05,3.68573]
[1776844765713,52.12,78056.71,0.6,-0.04247,4e-05,3.69747]
[1776844768994,52.12,78053.28,0.6,-0.04262,4e-05,3.70792]
[1776844769042,52.12,78049.23,0.6,-0.0428,4e-05,3.72018]
[1776844774549,52.11,78048.04,0.6,-0.04279,4e-05,3.71784]
[1776844779584,52.11,78046.45,0.6,-0.04283,4e-05,3.72073]
[1776844781542,52.1,78045.13,0.6,-0.04288,4e-05,3.72429]
[1776844782385,52.1,78044.7,0.6,-0.0429,4e-05,3.72557]
[1776844783612,52.1,78031.83,0.6,-0.04345,4e-05,3.76379]
[1776844785626,52.1,78021.12,0.6,-0.04392,4e-05,3.79566]
[1776844789839,52.1,78018.88,0.6,-0.04401,4e-05,3.80196]
[1776844789937,52.1,77993.08,0.6,-0.04515,4e-05,3.87987]
[1776844791192,52.11,77981.02,0.6,-0.04571,5e-05,3.91778]
[1776844792390,52.11,77981.02,0.6,-0.04571,5e-05,3.91778]
[1776844792441,52.11,77981.25,0.6,-0.0457,5e-05,3.91751]
[1776844798256,52.11,77977.4,0.6,-0.04589,5e-05,3.92986]
[1776844800498,52.11,77991.96,0.6,-0.04522,4e-05,3.88472]
[1776844802549,52.11,78032.91,0.6,-0.04342,4e-05,3.7615]
[1776844800089,52.11,78032.91,0.6,-0.04342,4e-05,3.7615]
[1776844812470,52.11,78032.91,0.6,-0.04342,4e-05,3.7615]
[1776844813824,52.11,78007.96,0.6,-0.04451,4e-05,3.83628]
[1776844817866,52.11,77999.32,0.6,-0.04489,4e-05,3.86241]
[1776844819327,52.11,77999.32,0.6,-0.04489,4e-05,3.86241]
[1776844819387,52.11,77998.52,0.6,-0.04493,4e-05,3.86483]
[1776844822905,52.11,78009.57,0.6,-0.04444,4e-05,3.83143]
[1776844827943,52.11,78015.01,0.6,-0.0442,4e-05,3.81505]
[1776844832979,52.11,78017.26,0.6,-0.04405,4e-05,3.80319]
[1776844833988,52.11,78031.52,0.6,-0.04343,4e-05,3.76056]
[1776844835307,52.11,78031.52,0.6,-0.04343,4e-05,3.76056]
[1776844835408,52.11,78035.76,0.6,-0.04324,4e-05,3.74795]
[1776844841039,52.11,78033.22,0.6,-0.04335,4e-05,3.7555]
[1776844844061,52.11,78024.61,0.6,-0.04373,4e-05,3.78118]
[1776844845069,52.11,78007.92,0.6,-0.04446,4e-05,3.83128]
[1776844850103,52.11,78006.34,0.6,-0.04453,4e-05,3.83605]
[1776844854131,52.11,78015.27,0.6,-0.04414,4e-05,3.80936]
[1776844857151,52.11,78027.26,0.6,-0.04362,4e-05,3.77409]
[1776844864199,52.12,78023.16,0.6,-0.04383,4e-05,3.78818]
[1776844867220,52.13,78023.36,0.6,-0.04383,4e-05,3.78832]
[1776844872256,52.13,78017.28,0.6,-0.04411,4e-05,3.80766]
[1776844874272,52.13,78007.32,0.6,-0.04455,4e-05,3.83803]
[1776844879306,52.14,78022.47,0.6,-0.0439,4e-05,3.79333]
[1776844884342,52.14,78027.6,0.6,-0.04369,4e-05,3.77918]
[1776844889375,52.15,78033.39,0.6,-0.04346,4e-05,3.76309]
[1776844892397,52.15,78039.69,0.6,-0.04315,4e-05,3.74009]
[1776844894410,52.15,78045.22,0.6,-0.04291,4e-05,3.72412]
[1776844899445,52.16,78050.05,0.6,-0.04272,4e-05,3.71039]
[1776844904482,52.16,78062.46,0.6,-0.0422,4e-05,3.67441]
[1776844909518,52.16,78070.22,0.6,-0.04188,4e-05,3.6525]
[1776844913144,52.16,78070.29,0.6,-0.04188,4e-05,3.65279]
[1776844915579,52.17,78073.28,0.6,-0.04176,4e-05,3.6444]
[1776844916567,52.17,78100.31,0.6,-0.04065,4e-05,3.56657]
[1776844917574,52.17,78120.02,0.6,-0.03985,4e-05,3.51057]
[1776844918305,52.17,78120.02,0.6,-0.03985,4e-05,3.51057]
[1776844918583,52.17,78126.74,0.6,-0.03958,4e-05,3.49154]
[1776844921603,52.17,78118.34,0.6,-0.03992,4e-05,3.51551]
[1776844925631,52.17,78121.8,0.6,-0.03978,4e-05,3.50581]
[1776844926638,52.17,78121.73,0.6,-0.03979,4e-05,3.50604]
[1776844928656,52.17,78112.45,0.6,-0.04016,4e-05,3.53248]
[1776844932218,52.17,78122.01,0.6,-0.03978,4e-05,3.50528]
[1776844937714,52.17,78123.64,0.6,-0.03971,4e-05,3.50082]
[1776844942749,52.17,78120.28,0.6,-0.03985,4e-05,3.51047]
[1776844947784,52.17,78121.13,0.6,-0.03982,4e-05,3.50817]
[1776844952822,52.17,78120.83,0.6,-0.03978,4e-05,3.50424]
[1776844954837,52.17,78117.93,0.6,-0.0399,4e-05,3.51252]
[1776844957073,52.17,78118.37,0.6,-0.03988,4e-05,3.51129]
[1776844962428,52.17,78117.4,0.6,-0.03992,4e-05,3.51416]
[1776844967927,52.18,78113.8,0.6,-0.04007,4e-05,3.52454]
[1776844970953,52.18,78104.2,0.6,-0.04046,4e-05,3.55187]
[1776844975986,52.17,78103.36,0.6,-0.04049,4e-05,3.55398]
[1776844980229,52.17,78103.5,0.6,-0.04048,4e-05,3.55337]
[1776844980274,52.17,78105.11,0.6,-0.04041,4e-05,3.54868]
[1776844985057,52.17,78107.49,0.6,-0.04031,4e-05,3.5415]
[1776844986061,52.17,78108.32,0.6,-0.04027,4e-05,3.53906]
[1776844991097,52.17,78106.26,0.6,-0.04035,4e-05,3.54457]
[1776844994117,52.17,78117.6,0.6,-0.03989,4e-05,3.51205]
[1776844999156,52.17,78113.06,0.6,-0.04007,4e-05,3.52468]
[1776845004192,52.16,78113.29,0.6,-0.04006,4e-05,3.52374]
[1776845006206,52.16,78100.22,0.6,-0.04059,4e-05,3.56099]
[1776845007213,52.16,78088.61,0.6,-0.04106,4e-05,3.59429]
[1776845012249,52.16,78081.49,0.6,-0.04129,4e-05,3.60891]
[1776845014084,52.16,78075.77,0.6,-0.04153,4e-05,3.6253]
[1776845014261,52.16,78076.41,0.6,-0.0415,4e-05,3.62321]
[1776845014997,52.16,78076.41,0.6,-0.0415,4e-05,3.62321]
[1776845015372,52.16,78071.22,0.6,-0.04171,4e-05,3.63808]
[1776845021311,52.15,78064.21,0.6,-0.04198,4e-05,3.65698]
[1776845025339,52.14,78051.13,0.6,-0.04252,4e-05,3.69424]
[1776845030374,52.13,78045.11,0.6,-0.04275,4e-05,3.7102]
[1776845035409,52.12,78040.63,0.6,-0.04292,4e-05,3.72158]
[1776845040446,52.12,78032.03,0.6,-0.04326,4e-05,3.74508]
[1776845042803,52.11,78030.28,0.6,-0.04332,4e-05,3.74943]
[1776845043566,52.11,78030.28,0.6,-0.04332,4e-05,3.74943]
[1776845044375,52.11,78026.97,0.6,-0.04346,4e-05,3.75886]
[1776845044477,52.11,78027.19,0.6,-0.04344,4e-05,3.75777]
[1776845049507,52.1,78024.87,0.6,-0.04351,4e-05,3.76247]
[1776845054542,52.09,78023.56,0.6,-0.04354,4e-05,3.76416]
[1776845059577,52.07,78015.48,0.6,-0.04386,4e-05,3.78602]
[1776845062598,52.07,78024.2,0.6,-0.04346,4e-05,3.75854]
[1776845069647,52.05,78029.75,0.6,-0.04318,4e-05,3.73917]
[1776845075690,52.04,78031.91,0.6,-0.043,4e-05,3.72543]
[1776845080725,52.03,78028.72,0.6,-0.04311,4e-05,3.73305]
[1776845084673,52.03,78027.58,0.6,-0.04314,4e-05,3.7353]
[1776845084775,52.03,78032.35,0.6,-0.04293,4e-05,3.72076]
[1776845085361,52.03,78032.35,0.6,-0.04293,4e-05,3.72076]
[1776845085761,52.02,78032.35,0.6,-0.04292,4e-05,3.72003]
[1776845087772,52.02,78037.54,0.6,-0.04269,4e-05,3.70434]
[1776845088781,52.02,78040.42,0.6,-0.04256,4e-05,3.69523]
[1776845093816,52.01,78040.39,0.6,-0.04254,4e-05,3.69381]
[1776845098851,52.0,78040.39,0.6,-0.04252,4e-05,3.69232]
[1776845103886,52.0,78037.37,0.6,-0.04263,4e-05,3.69976]
[1776845108921,51.99,78037.0,0.6,-0.04262,4e-05,3.69938]
[1776845111746,51.99,78051.32,0.6,-0.04201,4e-05,3.65664]
[1776845113556,51.99,78064.53,0.6,-0.04144,4e-05,3.61765]
[1776845118991,51.98,78068.18,0.6,-0.04128,4e-05,3.6062]
[1776845124026,51.98,78075.53,0.6,-0.04097,4e-05,3.58425]
[1776845129064,51.97,78082.52,0.6,-0.04066,4e-05,3.56279]
[1776845134098,51.97,78081.38,0.6,-0.04065,4e-05,3.56062]
[1776845139140,51.97,78081.12,0.6,-0.04065,4e-05,3.56088]
[1776845141149,51.97,78097.02,0.6,-0.04,4e-05,3.51514]
[1776845142459,51.97,78097.02,0.6,-0.04,4e-05,3.51514]
[1776845142560,51.97,78099.83,0.6,-0.03988,4e-05,3.5071]
[1776845146099,51.97,78097.89,0.6,-0.03996,4e-05,3.51257]
[1776845146182,51.97,78087.06,0.6,-0.0404,4e-05,3.54353]
[1776845151217,51.96,78082.99,0.6,-0.04056,4e-05,3.55476]
[1776845156255,51.96,78082.11,0.6,-0.04059,4e-05,3.55684]
[1776845161292,51.96,78083.97,0.6,-0.04051,4e-05,3.55098]
[1776845166326,51.96,78084.32,0.6,-0.0405,4e-05,3.55054]
[1776845170357,51.97,78072.05,0.6,-0.04103,4e-05,3.58758]
[1776845173374,51.97,78058.34,0.6,-0.04162,4e-05,3.62845]
[1776845178410,51.98,78054.3,0.6,-0.04181,4e-05,3.64172]
[1776845183447,51.99,78055.81,0.6,-0.04177,4e-05,3.63874]
[1776845186501,51.99,78057.21,0.6,-0.04172,4e-05,3.63523]
[1776845186571,51.99,78056.53,0.6,-0.04175,4e-05,3.63751]
[1776845191792,52.0,78055.25,0.6,-0.04182,4e-05,3.64241]
[1776845194457,52.0,78055.15,0.6,-0.04178,4e-05,3.63854]
[1776845194556,52.0,78054.62,0.6,-0.04181,4e-05,3.64038]
[1776845195466,52.0,78054.62,0.6,-0.04181,4e-05,3.64038]
[1776845195566,52.01,78054.53,0.6,-0.04182,4e-05,3.64093]
[1776845196201,52.01,78054.53,0.6,-0.04182,4e-05,3.64093]
[1776845196537,52.01,78054.53,0.6,-0.04182,4e-05,3.64122]
[1776845200359,52.01,78054.48,0.6,-0.04183,4e-05,3.64223]
[1776845200564,52.01,78054.07,0.6,-0.04186,4e-05,3.64372]
[1776845205602,52.02,78053.52,0.6,-0.0419,4e-05,3.64675]
[1776845208540,52.02,78053.17,0.6,-0.04192,4e-05,3.64834]
[1776845208640,52.02,78054.03,0.6,-0.04189,4e-05,3.6461]
[1776845211793,52.03,78060.58,0.6,-0.04162,4e-05,3.62753]
[1776845211892,52.03,78057.91,0.6,-0.04174,4e-05,3.63564]
[1776845217684,52.04,78061.4,0.6,-0.04162,4e-05,3.62726]
[1776845222719,52.04,78065.95,0.6,-0.04145,4e-05,3.61566]
[1776845227755,52.05,78066.58,0.6,-0.04145,4e-05,3.61552]
[1776845232788,52.06,78065.53,0.6,-0.04152,4e-05,3.62023]
[1776845237824,52.07,78066.44,0.6,-0.0415,4e-05,3.61922]
[1776845242859,52.08,78074.0,0.6,-0.04121,4e-05,3.59899]
[1776845247894,52.09,78073.1,0.6,-0.04127,4e-05,3.60344]
[1776845250915,52.09,78064.18,0.6,-0.04166,4e-05,3.63046]
[1776845255949,52.1,78069.79,0.6,-0.0414,4e-05,3.61076]
[1776845260986,52.11,78067.24,0.6,-0.04153,4e-05,3.61994]
[1776845266024,52.12,78072.38,0.6,-0.04134,4e-05,3.6071]
[1776845269209,52.12,78071.88,0.6,-0.04137,4e-05,3.60927]
[1776845269214,52.12,78070.97,0.6,-0.04142,4e-05,3.61227]
[1776845270157,52.12,78070.97,0.6,-0.04142,4e-05,3.61227]
[1776845270258,52.13,78070.86,0.6,-0.04143,4e-05,3.61294]
[1776845276089,52.14,78070.01,0.6,-0.04149,4e-05,3.61751]
[1776845281124,52.14,78071.84,0.6,-0.04144,4e-05,3.61397]
[1776845286160,52.15,78070.95,0.6,-0.0415,4e-05,3.61831]
[1776845289181,52.16,78082.81,0.6,-0.04102,4e-05,3.58469]
[1776845290429,52.16,78082.81,0.6,-0.04102,4e-05,3.58469]
[1776845290446,52.16,78087.9,0.6,-0.04081,4e-05,3.57001]
[1776845295446,52.16,78088.5,0.6,-0.04079,4e-05,3.56834]
[1776845299759,52.16,78088.82,0.6,-0.04077,4e-05,3.56746]
[1776845299857,52.16,78092.62,0.6,-0.04062,4e-05,3.55657]
[1776845304894,52.17,78097.29,0.6,-0.04045,4e-05,3.54521]
[1776845310332,52.18,78097.04,0.6,-0.04049,4e-05,3.54778]
[1776845315363,52.18,78094.73,0.6,-0.04054,4e-05,3.54962]
[1776845317599,52.18,78091.73,0.6,-0.04066,4e-05,3.55824]
[1776845317701,52.18,78091.53,0.6,-0.04067,4e-05,3.55882]
[1776845318257,52.18,78091.53,0.6,-0.04067,4e-05,3.55882]
[1776845318385,52.18,78091.53,0.6,-0.04067,4e-05,3.55882]
[1776845320435,52.18,78091.68,0.6,-0.04066,4e-05,3.5584]
[1776845320473,52.18,78093.32,0.6,-0.04059,4e-05,3.55371]
[1776845325510,52.18,78095.39,0.6,-0.04051,4e-05,3.54784]
[1776845325537,52.18,78096.05,0.6,-0.04048,4e-05,3.54597]
[1776845327832,52.18,78096.05,0.6,-0.04048,4e-05,3.54599]
[1776845327932,52.18,78103.05,0.6,-0.0402,4e-05,3.52603]
[1776845332066,52.18,78103.53,0.6,-0.04018,4e-05,3.52483]
[1776845332937,52.18,78103.56,0.6,-0.04018,4e-05,3.5248]
[1776845338188,52.18,78108.7,0.6,-0.03998,4e-05,3.51055]
[1776845338527,52.18,78106.22,0.6,-0.04008,4e-05,3.51768]
[1776845343561,52.18,78104.45,0.6,-0.04016,4e-05,3.523]
[1776845344383,52.18,78104.45,0.6,-0.04016,4e-05,3.523]
[1776845344568,52.18,78104.35,0.6,-0.04016,4e-05,3.52334]
[1776845346848,52.18,78104.31,0.6,-0.04016,4e-05,3.5235]
[1776845346950,52.18,78105.75,0.6,-0.0401,4e-05,3.51944]
[1776845350945,52.18,78120.63,0.6,-0.03951,4e-05,3.47742]
[1776845356654,52.19,78120.52,0.6,-0.03952,4e-05,3.47845]
[1776845361689,52.19,78118.34,0.6,-0.03962,4e-05,3.48525]
[1776845366724,52.19,78116.15,0.6,-0.03971,4e-05,3.49207]
[1776845371759,52.2,78115.17,0.6,-0.03971,4e-05,3.49053]
[1776845376794,52.2,78114.35,0.6,-0.03975,4e-05,3.49348]
[1776845381829,52.2,78113.55,0.6,-0.03979,4e-05,3.49638]
[1776845384678,52.2,78108.1,0.6,-0.04002,4e-05,3.51211]
[1776845384850,52.2,78108.6,0.6,-0.04,4e-05,3.51079]
[1776845389738,52.21,78109.4,0.6,-0.03997,4e-05,3.50895]
[1776845389885,52.21,78100.79,0.6,-0.04032,4e-05,3.5336]
[1776845394921,52.21,78097.3,0.6,-0.04047,4e-05,3.5438]
[1776845399955,52.21,78096.23,0.6,-0.04052,4e-05,3.54701]
[1776845404991,52.21,78101.07,0.6,-0.04032,4e-05,3.5333]
[1776845410036,52.21,78101.46,0.6,-0.04031,4e-05,3.53232]
[1776845411393,52.21,78100.62,0.6,-0.04034,4e-05,3.53475]
[1776845412042,52.21,78100.79,0.6,-0.04033,4e-05,3.53428]
[1776845412907,52.21,78100.79,0.6,-0.04033,4e-05,3.53428]
[1776845413048,52.21,78102.0,0.6,-0.04028,4e-05,3.53085]
[1776845418083,52.21,78105.9,0.6,-0.04013,4e-05,3.51989]
[1776845423119,52.21,78104.56,0.6,-0.04019,4e-05,3.52392]
[1776845425900,52.21,78103.95,0.6,-0.04021,4e-05,3.52572]
[1776845426139,52.21,78102.53,0.6,-0.04027,4e-05,3.5298]
[1776845426977,52.21,78102.53,0.6,-0.04027,4e-05,3.5298]
[1776845427146,52.21,78096.47,0.6,-0.04052,4e-05,3.54715]
[1776845430204,52.21,78105.41,0.6,-0.04015,4e-05,3.52162]
[1776845432191,52.21,78123.2,0.6,-0.03938,4e-05,3.46625]
[1776845437226,52.21,78123.25,0.6,-0.03938,4e-05,3.46621]
[1776845442261,52.21,78120.23,0.6,-0.03951,4e-05,3.47483]
[1776845447297,52.21,78118.14,0.6,-0.03959,4e-05,3.48084]
[1776845452330,52.22,78114.67,0.6,-0.03974,4e-05,3.49116]
[1776845457365,52.22,78113.37,0.6,-0.0398,4e-05,3.49544]
[1776845463158,52.22,78115.26,0.6,-0.03973,4e-05,3.49058]
[1776845463537,52.22,78124.04,0.6,-0.03938,4e-05,3.46602]
[1776845469450,52.23,78130.1,0.6,-0.03915,4e-05,3.45005]
[1776845474489,52.23,78129.8,0.6,-0.03918,4e-05,3.45186]
[1776845479749,52.24,78128.39,0.6,-0.03925,4e-05,3.45658]
[1776845486169,52.25,78130.57,0.6,-0.03918,4e-05,3.45206]
[1776845491608,52.25,78127.47,0.6,-0.03927,4e-05,3.45693]
[1776845496644,52.25,78123.84,0.6,-0.03942,4e-05,3.46745]
[1776845501679,52.25,78133.5,0.6,-0.03904,4e-05,3.44073]
[1776845506686,52.26,78139.09,0.6,-0.03882,4e-05,3.42558]
[1776845511749,52.26,78137.71,0.6,-0.03889,4e-05,3.4303]
[1776845516783,52.26,78132.05,0.6,-0.03912,4e-05,3.44686]
[1776845521820,52.27,78131.08,0.6,-0.03917,4e-05,3.45019]
[1776845524320,52.27,78131.02,0.6,-0.03918,4e-05,3.45048]
[1776845525113,52.27,78130.58,0.6,-0.0392,4e-05,3.45196]
[1776845528283,52.27,78131.28,0.6,-0.03917,4e-05,3.45024]
[1776845528868,52.27,78140.63,0.6,-0.03881,4e-05,3.42431]
[1776845533903,52.28,78136.01,0.6,-0.039,4e-05,3.43806]
[1776845538939,52.28,78134.31,0.6,-0.03908,4e-05,3.44357]
[1776845540953,52.28,78143.31,0.6,-0.03873,4e-05,3.41871]
[1776845545988,52.29,78142.5,0.6,-0.03877,4e-05,3.42193]
[1776845548002,52.29,78151.78,0.6,-0.03841,4e-05,3.39648]
[1776845553037,52.29,78144.05,0.6,-0.03868,4e-05,3.4143]
[1776845558072,52.3,78137.65,0.6,-0.03895,4e-05,3.43306]
[1776845563107,52.3,78136.38,0.6,-0.03901,4e-05,3.43733]
[1776845568142,52.31,78138.5,0.6,-0.03893,4e-05,3.43209]
[1776845573178,52.31,78138.01,0.6,-0.03896,4e-05,3.43418]
[1776845578212,52.31,78139.05,0.6,-0.03893,4e-05,3.43198]
[1776845583247,52.32,78145.16,0.6,-0.0387,4e-05,3.41573]
[1776845588282,52.32,78136.58,0.6,-0.03905,4e-05,3.44051]
[1776845593317,52.32,78139.61,0.6,-0.03894,4e-05,3.43269]
[1776845598353,52.33,78145.85,0.6,-0.0387,4e-05,3.41599]
[1776845603390,52.33,78144.78,0.6,-0.03876,4e-05,3.4198]
[1776845608422,52.34,78143.86,0.6,-0.0388,4e-05,3.42315]
[1776845613457,52.34,78144.47,0.6,-0.03874,4e-05,3.41733]
[1776845617085,52.34,78153.39,0.6,-0.0384,4e-05,3.3932]
[1776845622523,52.35,78155.08,0.6,-0.03835,4e-05,3.38948]
[1776845627560,52.35,78153.66,0.6,-0.03841,4e-05,3.39431]
[1776845632593,52.36,78156.65,0.6,-0.03831,4e-05,3.3868]
[1776845637628,52.36,78149.63,0.6,-0.03859,4e-05,3.40704]
[1776845642663,52.36,78146.51,0.6,-0.03872,4e-05,3.41627]
[1776845647699,52.37,78142.76,0.6,-0.03888,4e-05,3.42725]
[1776845652733,52.37,78140.51,0.6,-0.03897,4e-05,3.434]
[1776845654839,52.37,78125.25,0.6,-0.03958,4e-05,3.47704]
[1776845657367,52.37,78108.31,0.6,-0.04027,4e-05,3.52512]
[1776845660384,52.37,78124.42,0.6,-0.03962,4e-05,3.47942]
[1776845665833,52.37,78130.39,0.6,-0.03938,4e-05,3.46284]
[1776845670867,52.37,78129.89,0.6,-0.03941,4e-05,3.46449]
[1776845675903,52.37,78129.12,0.6,-0.03939,4e-05,3.46199]
[1776845680938,52.37,78128.67,0.6,-0.03941,4e-05,3.46346]
[1776845685973,52.37,78127.22,0.6,-0.03947,4e-05,3.46775]
[1776845691008,52.38,78132.92,0.6,-0.03925,4e-05,3.45199]
[1776845696043,52.38,78131.35,0.6,-0.03931,4e-05,3.45673]
[1776845701077,52.38,78130.07,0.6,-0.03937,4e-05,3.46063]
[1776845705736,52.38,78129.71,0.6,-0.03939,4e-05,3.46187]
[1776845706113,52.38,78129.46,0.6,-0.0394,4e-05,3.46264]
[1776845707706,52.38,78127.55,0.6,-0.03947,4e-05,3.46807]
[1776845708131,52.38,78126.09,0.6,-0.03953,4e-05,3.47223]
[1776845708921,52.38,78126.09,0.6,-0.03953,4e-05,3.47223]
[1776845709135,52.38,78126.21,0.6,-0.03953,4e-05,3.47194]
[1776845714170,52.38,78126.34,0.6,-0.03953,4e-05,3.47181]
[1776845719205,52.38,78128.61,0.6,-0.03944,4e-05,3.46565]
[1776845720215,52.38,78138.14,0.6,-0.03906,4e-05,3.43897]
[1776845725247,52.39,78139.25,0.6,-0.03902,4e-05,3.4364]
[1776845730283,52.39,78138.23,0.6,-0.03907,4e-05,3.4398]
[1776845735320,52.39,78137.52,0.6,-0.03906,4e-05,3.43744]
[1776845740353,52.39,78136.21,0.6,-0.03912,4e-05,3.44166]
[1776845745388,52.4,78134.27,0.6,-0.0392,4e-05,3.44762]
[1776845750422,52.4,78125.8,0.6,-0.03955,4e-05,3.47189]
[1776845757472,52.39,78124.95,0.6,-0.03955,4e-05,3.47189]
[1776845762507,52.38,78121.93,0.6,-0.03964,4e-05,3.47873]
[1776845767542,52.37,78124.74,0.6,-0.03951,4e-05,3.46909]
[1776845772578,52.36,78111.33,0.6,-0.04003,4e-05,3.50571]
[1776845778210,52.36,78111.8,0.6,-0.04001,4e-05,3.50404]
[1776845783653,52.36,78111.85,0.6,-0.04,4e-05,3.5039]
[1776845789696,52.36,78108.44,0.6,-0.04014,4e-05,3.51354]
[1776845794733,52.36,78103.51,0.6,-0.04029,4e-05,3.52251]
[1776845799768,52.36,78106.68,0.6,-0.04016,4e-05,3.51333]
[1776845805283,52.36,78106.69,0.6,-0.04016,4e-05,3.51321]
[1776845806821,52.36,78122.64,0.6,-0.03951,4e-05,3.46804]
[1776845810232,52.36,78125.4,0.6,-0.0394,4e-05,3.4604]
[1776845810333,52.36,78124.86,0.6,-0.03943,4e-05,3.46206]
[1776845815881,52.36,78121.61,0.6,-0.03956,4e-05,3.47155]
[1776845820918,52.37,78119.49,0.6,-0.03965,4e-05,3.47785]
[1776845825952,52.37,78119.31,0.6,-0.03966,4e-05,3.4787]
[1776845829981,52.37,78109.82,0.6,-0.04005,4e-05,3.50572]
[1776845835015,52.37,78109.09,0.6,-0.04008,4e-05,3.50788]
[1776845840442,52.37,78101.71,0.6,-0.04038,4e-05,3.5289]
[1776845846098,52.37,78100.87,0.6,-0.04041,4e-05,3.53109]
[1776845851132,52.37,78104.42,0.6,-0.04021,4e-05,3.5159]
[1776845856168,52.37,78101.99,0.6,-0.04031,4e-05,3.5227]
[1776845861202,52.36,78104.46,0.6,-0.04021,4e-05,3.51542]
[1776845866238,52.36,78106.62,0.6,-0.0401,4e-05,3.50825]
[1776845871274,52.35,78105.65,0.6,-0.04013,4e-05,3.50995]
[1776845876308,52.35,78110.66,0.6,-0.03991,4e-05,3.49465]
[1776845878321,52.35,78120.49,0.6,-0.0395,4e-05,3.4661]
[1776845883358,52.34,78119.43,0.6,-0.03952,4e-05,3.46734]
[1776845888392,52.33,78118.74,0.6,-0.03952,4e-05,3.46753]
[1776845893427,52.32,78117.12,0.6,-0.03956,4e-05,3.47036]
[1776845898686,52.31,78118.53,0.6,-0.03949,4e-05,3.46502]
[1776845899494,52.31,78117.72,0.6,-0.03952,4e-05,3.46697]
[1776845905512,52.3,78115.68,0.6,-0.03957,4e-05,3.47043]
[1776845910546,52.29,78113.21,0.6,-0.03964,4e-05,3.47567]
[1776845915582,52.28,78110.62,0.6,-0.03967,4e-05,3.47634]
[1776845920616,52.27,78108.87,0.6,-0.03972,4e-05,3.47956]
[1776845925653,52.26,78108.74,0.6,-0.0397,4e-05,3.47816]
[1776845930687,52.26,78110.36,0.6,-0.03961,4e-05,3.47182]
[1776845935722,52.25,78112.87,0.6,-0.03948,4e-05,3.46305]
[1776845940757,52.24,78112.12,0.6,-0.03949,4e-05,3.46356]
[1776845945791,52.22,78108.77,0.6,-0.03956,4e-05,3.46855]
[1776845947807,52.2,78096.52,0.6,-0.04,4e-05,3.49934]
[1776845952841,52.14,78094.68,0.6,-0.03991,4e-05,3.4926]
[1776845957877,52.1,78099.02,0.6,-0.03962,4e-05,3.47224]
[1776845962911,52.05,78099.71,0.6,-0.03944,4e-05,3.45986]
[1776845967960,52.03,78099.05,0.6,-0.03941,4e-05,3.45746]
[1776845969546,52.02,78109.1,0.6,-0.039,4e-05,3.42849]
[1776845974995,52.02,78109.48,0.6,-0.03892,4e-05,3.42127]
[1776845980032,52.01,78110.47,0.6,-0.03886,4e-05,3.41731]
[1776845985067,52.01,78114.67,0.6,-0.03868,4e-05,3.4044]
[1776845990102,52.0,78115.0,0.6,-0.03865,4e-05,3.40241]
[1776845995142,51.99,78114.7,0.6,-0.03864,4e-05,3.40197]
[1776846000206,51.95,78116.81,0.6,-0.03844,4e-05,3.38752]
[1776846004587,51.92,78118.65,0.6,-0.03829,4e-05,3.37652]
[1776846004685,51.91,78120.42,0.6,-0.03819,4e-05,3.36968]
[1776846009833,51.87,78124.31,0.6,-0.03792,4e-05,3.35049]
[1776846016141,51.85,78126.83,0.6,-0.03778,4e-05,3.34006]
[1776846021324,51.82,78126.3,0.6,-0.0377,4e-05,3.33443]
[1776846026360,51.82,78124.92,0.6,-0.03774,4e-05,3.33763]
[1776846031394,51.81,78124.84,0.6,-0.03767,4e-05,3.3312]
[1776846036430,51.8,78126.1,0.6,-0.03761,4e-05,3.32716]
[1776846041465,51.8,78126.16,0.6,-0.0376,4e-05,3.32649]
[1776846046031,51.8,78126.9,0.6,-0.03757,4e-05,3.32404]
[1776846046500,51.8,78127.04,0.6,-0.03756,4e-05,3.32355]
[1776846051535,51.8,78126.33,0.6,-0.03758,4e-05,3.32505]
[1776846054280,51.8,78130.61,0.6,-0.03742,4e-05,3.31303]
[1776846055114,51.8,78131.57,0.6,-0.03738,4e-05,3.3103]
[1776846055579,51.79,78130.71,0.6,-0.03741,4e-05,3.31262]
[1776846060603,51.79,78130.13,0.6,-0.03743,4e-05,3.31389]
[1776846065632,51.79,78122.66,0.6,-0.03771,4e-05,3.33413]
[1776846070669,51.79,78126.02,0.6,-0.03757,4e-05,3.32434]
[1776846073635,51.79,78127.97,0.6,-0.0375,4e-05,3.31877]
[1776846073734,51.79,78131.05,0.6,-0.03738,4e-05,3.31017]
[1776846075292,51.79,78131.05,0.6,-0.03737,4e-05,3.31009]
[1776846075704,51.79,78131.8,0.6,-0.03734,4e-05,3.30795]
[1776846076882,51.79,78131.8,0.6,-0.03734,4e-05,3.30795]
[1776846077716,51.79,78133.11,0.6,-0.03729,4e-05,3.30423]
[1776846079731,51.79,78143.31,0.6,-0.0369,4e-05,3.27608]
[1776846082855,51.79,78160.64,0.6,-0.03624,4e-05,3.22878]
[1776846088794,51.8,78166.28,0.6,-0.03608,4e-05,3.21715]
[1776846093836,51.82,78163.38,0.6,-0.03616,4e-05,3.2224]
[1776846097980,51.82,78174.18,0.6,-0.03577,4e-05,3.19387]
[1776846103908,51.84,78181.91,0.6,-0.03555,4e-05,3.17811]
[1776846106929,51.86,78191.47,0.6,-0.03524,4e-05,3.15615]
[1776846111962,51.89,78190.75,0.6,-0.03536,4e-05,3.16444]
[1776846116998,51.93,78195.57,0.6,-0.03526,4e-05,3.15749]
[1776846122033,51.95,78195.42,0.6,-0.03534,4e-05,3.16349]
[1776846127068,51.98,78190.02,0.6,-0.03561,4e-05,3.18302]
[1776846132104,51.99,78183.5,0.6,-0.03587,4e-05,3.20176]
[1776846137139,51.99,78181.78,0.6,-0.03594,4e-05,3.20663]
[1776846142182,51.99,78186.09,0.6,-0.03578,4e-05,3.19535]
[1776846147221,51.99,78185.98,0.6,-0.03579,4e-05,3.19608]
[1776846152258,51.99,78185.14,0.6,-0.03578,4e-05,3.19406]
[1776846157292,52.0,78189.08,0.6,-0.03564,4e-05,3.18412]
[1776846162329,52.0,78185.93,0.6,-0.03577,4e-05,3.19319]
[1776846166018,52.0,78170.68,0.6,-0.03634,4e-05,3.23451]
[1776846171390,52.0,78175.7,0.6,-0.03616,4e-05,3.22123]
[1776846176425,52.0,78174.32,0.6,-0.03621,4e-05,3.22528]
[1776846181460,52.01,78173.94,0.6,-0.03623,4e-05,3.22659]
[1776846186495,52.01,78171.75,0.6,-0.03632,4e-05,3.23274]
[1776846190578,52.01,78178.43,0.6,-0.03607,4e-05,3.21484]
[1776846190627,52.01,78185.6,0.6,-0.0358,4e-05,3.19561]
[1776846191368,52.01,78185.6,0.6,-0.0358,4e-05,3.19561]
[1776846191542,52.01,78185.6,0.6,-0.0358,4e-05,3.19561]
[1776846191583,52.01,78184.31,0.6,-0.03585,4e-05,3.19917]
[1776846193058,52.01,78184.31,0.6,-0.03585,4e-05,3.19917]
[1776846193544,52.01,78179.81,0.6,-0.03602,4e-05,3.21149]
[1776846197572,52.01,78170.87,0.6,-0.03636,4e-05,3.23592]
[1776846203002,52.01,78172.64,0.6,-0.0363,4e-05,3.23131]
[1776846203074,52.01,78172.03,0.6,-0.03632,4e-05,3.23301]
[1776846204621,52.01,78162.55,0.6,-0.03668,4e-05,3.25884]
[1776846206634,52.01,78151.1,0.6,-0.03711,4e-05,3.28979]
[1776846211670,51.99,78152.13,0.6,-0.03698,4e-05,3.279]
[1776846215698,51.99,78138.75,0.6,-0.03747,4e-05,3.31389]
[1776846219725,51.98,78127.48,0.6,-0.03788,4e-05,3.3432]
[1776846221766,51.97,78101.45,0.6,-0.03891,4e-05,3.41555]
[1776846224760,51.97,78087.26,0.6,-0.03947,4e-05,3.45481]
[1776846226774,51.97,78078.09,0.6,-0.03983,4e-05,3.48017]
[1776846231810,51.96,78081.69,0.6,-0.03966,4e-05,3.46798]
[1776846236844,51.89,78084.29,0.6,-0.03935,4e-05,3.44656]
[1776846241880,51.81,78080.32,0.6,-0.03929,4e-05,3.44199]
[1776846245310,51.76,78074.7,0.6,-0.03939,4e-05,3.4489]
[1776846245908,51.75,78069.16,0.6,-0.03957,4e-05,3.46153]
[1776846246487,51.75,78069.16,0.6,-0.03957,4e-05,3.46153]
[1776846246915,51.73,78062.87,0.6,-0.03978,4e-05,3.47618]
[1776846248222,51.73,78059.01,0.6,-0.03994,4e-05,3.48688]
[1776846248928,51.73,78055.34,0.6,-0.04008,4e-05,3.49705]
[1776846253965,51.67,78044.12,0.6,-0.04037,4e-05,3.51707]
[1776846255977,51.64,78033.99,0.6,-0.04072,4e-05,3.54146]
[1776846260009,51.57,78021.63,0.6,-0.04104,4e-05,3.56292]
[1776846265043,51.54,78018.81,0.6,-0.04105,4e-05,3.56404]
[1776846270173,51.53,78016.46,0.6,-0.04112,4e-05,3.56888]
[1776846274106,51.45,78026.03,0.6,-0.04045,4e-05,3.52038]
[1776846277127,51.43,78037.16,0.6,-0.03992,4e-05,3.48343]
[1776846277342,51.43,78037.16,0.6,-0.03992,4e-05,3.48343]
[1776846278133,51.43,78035.53,0.6,-0.03998,4e-05,3.48777]
[1776846278235,51.43,78035.53,0.6,-0.03998,4e-05,3.48777]
[1776846279142,51.43,78035.02,0.6,-0.04,4e-05,3.48887]
[1776846281154,51.41,78025.08,0.6,-0.04035,4e-05,3.5134]
[1776846286226,51.36,78032.06,0.6,-0.03993,4e-05,3.48382]
[1776846291811,51.35,78031.05,0.6,-0.03994,4e-05,3.48461]
[1776846298311,51.32,78025.47,0.6,-0.04009,4e-05,3.49515]
[1776846303344,51.27,78024.91,0.6,-0.03995,4e-05,3.48516]
[1776846308383,51.2,78029.37,0.6,-0.03958,4e-05,3.45909]
[1776846313418,51.16,78036.17,0.6,-0.03917,4e-05,3.43017]
[1776846318461,51.15,78042.35,0.6,-0.0389,4e-05,3.41129]
[1776846323488,51.14,78036.49,0.6,-0.03912,4e-05,3.42672]
[1776846326675,51.14,78023.53,0.6,-0.03964,4e-05,3.46332]
[1776846331996,51.13,78015.42,0.6,-0.03991,4e-05,3.48072]
[1776846337589,51.09,78010.67,0.6,-0.03999,4e-05,3.48592]
[1776846342623,51.02,78006.66,0.6,-0.03994,4e-05,3.48229]
[1776846347659,50.98,78005.17,0.6,-0.0399,4e-05,3.4798]
[1776846348808,50.98,78005.17,0.6,-0.0399,4e-05,3.4798]
[1776846348893,50.98,78003.78,0.6,-0.03996,4e-05,3.48356]
[1776846354709,50.95,77999.81,0.6,-0.04002,4e-05,3.48802]
[1776846356443,50.95,77999.93,0.6,-0.04002,4e-05,3.48738]
[1776846356722,50.95,77999.38,0.6,-0.04003,4e-05,3.48869]
[1776846358736,50.93,77988.45,0.6,-0.04044,4e-05,3.51712]
[1776846363833,50.86,77992.62,0.6,-0.04008,4e-05,3.49155]
[1776846367647,50.86,78004.31,0.6,-0.03958,4e-05,3.4564]
[1776846374852,50.85,77999.79,0.6,-0.03974,4e-05,3.46763]
[1776846376648,50.85,78000.01,0.6,-0.03972,4e-05,3.46674]
[1776846376931,50.85,77982.89,0.6,-0.04044,4e-05,3.51657]
[1776846379159,50.85,77982.89,0.6,-0.04045,4e-05,3.51747]
[1776846379261,50.85,77968.5,0.6,-0.04106,4e-05,3.55996]
[1776846380907,50.85,78009.06,0.6,-0.03936,4e-05,3.44104]
[1776846385927,50.85,78008.92,0.6,-0.03937,4e-05,3.44209]
[1776846390965,50.85,78012.02,0.6,-0.03924,4e-05,3.43294]
[1776846391299,50.85,78037.04,0.6,-0.03817,4e-05,3.35605]
[1776846391350,50.85,78037.04,0.6,-0.03817,4e-05,3.35605]
[1776846391526,50.85,78037.04,0.6,-0.03817,4e-05,3.35605]
[1776846391784,50.85,78037.04,0.6,-0.03817,4e-05,3.35605]
[1776846392160,50.85,78070.16,0.6,-0.03685,4e-05,3.26245]
[1776846398019,50.86,78075.28,0.6,-0.03666,4e-05,3.24895]
[1776846403055,50.86,78078.38,0.6,-0.03654,4e-05,3.24083]
[1776846408090,50.86,78078.68,0.6,-0.03654,4e-05,3.2405]
[1776846413132,50.86,78075.56,0.6,-0.03667,4e-05,3.24961]
[1776846418160,50.86,78068.41,0.6,-0.03695,4e-05,3.26981]
[1776846423197,50.87,78065.09,0.6,-0.03708,4e-05,3.27927]
[1776846428231,50.87,78067.17,0.6,-0.037,4e-05,3.27367]
[1776846431257,50.87,78057.63,0.6,-0.03738,4e-05,3.30057]
[1776846433267,50.87,78048.6,0.6,-0.03774,4e-05,3.32601]
[1776846438302,50.87,78053.3,0.6,-0.03755,4e-05,3.31255]
[1776846443337,50.87,78053.52,0.6,-0.03754,4e-05,3.3118]
[1776846448372,50.86,78060.64,0.6,-0.03726,4e-05,3.29165]
[1776846453409,50.86,78063.53,0.6,-0.03709,4e-05,3.27879]
[1776846455422,50.86,78052.8,0.6,-0.03752,4e-05,3.30897]
[1776846457435,50.86,78041.21,0.6,-0.03798,4e-05,3.34169]
[1776846462450,50.86,78042.68,0.6,-0.03791,4e-05,3.33638]
[1776846468514,50.85,78044.84,0.6,-0.03779,4e-05,3.32799]
[1776846471938,50.85,78044.02,0.6,-0.03782,4e-05,3.33014]
[1776846471975,50.84,78039.81,0.6,-0.03797,4e-05,3.341]
[1776846474172,50.84,78028.77,0.6,-0.03841,4e-05,3.3722]
[1776846477577,50.84,78019.33,0.6,-0.03879,4e-05,3.39873]
[1776846483180,50.83,78019.38,0.6,-0.03877,4e-05,3.39737]
[1776846488661,50.83,78021.59,0.6,-0.03867,4e-05,3.38989]
[1776846493688,50.82,78013.04,0.6,-0.039,4e-05,3.41345]
[1776846496988,50.82,78012.91,0.6,-0.039,4e-05,3.41338]
[1776846497282,50.82,78010.98,0.6,-0.03908,4e-05,3.41914]
[1776846498462,50.82,78010.98,0.6,-0.03908,4e-05,3.41931]
[1776846498731,50.82,78009.72,0.6,-0.03914,4e-05,3.42313]
[1776846503765,50.83,78006.94,0.6,-0.03926,4e-05,3.432]
[1776846504902,50.83,78006.94,0.6,-0.03926,4e-05,3.432]
[1776846505002,50.83,78006.11,0.6,-0.0393,4e-05,3.43457]
[1776846508427,50.83,78006.35,0.6,-0.0393,4e-05,3.4342]
[1776846508802,50.83,78003.21,0.6,-0.03943,4e-05,3.4436]
[1776846513838,50.83,78002.87,0.6,-0.0394,4e-05,3.44039]
[1776846519058,50.84,78010.31,0.6,-0.03912,4e-05,3.42086]
[1776846524922,50.84,78018.46,0.6,-0.03879,4e-05,3.39733]
[1776846529958,50.84,78020.97,0.6,-0.03867,4e-05,3.38923]
[1776846533379,50.84,78011.67,0.6,-0.03905,4e-05,3.41548]
[1776846539478,50.83,78009.19,0.6,-0.03913,4e-05,3.42158]
[1776846540032,50.83,78005.74,0.6,-0.03928,4e-05,3.43191]
[1776846541414,50.83,78005.74,0.6,-0.03928,4e-05,3.43191]
[1776846542043,50.83,78003.57,0.6,-0.03938,4e-05,3.43854]
[1776846547077,50.84,78001.32,0.6,-0.03948,4e-05,3.44591]
[1776846552114,50.83,77999.39,0.6,-0.03955,4e-05,3.45041]
[1776846557148,50.83,77996.77,0.6,-0.03964,4e-05,3.45691]
[1776846562183,50.82,77994.9,0.6,-0.0397,4e-05,3.4612]
[1776846567218,50.82,77994.97,0.6,-0.03968,4e-05,3.45984]
[1776846572254,50.8,78001.27,0.6,-0.03933,4e-05,3.43386]
[1776846573815,50.8,78000.02,0.6,-0.03938,4e-05,3.4373]
[1776846574418,50.8,77987.54,0.6,-0.0399,4e-05,3.47345]
[1776846576281,50.81,77971.25,0.6,-0.0406,4e-05,3.52269]
[1776846577357,50.81,77971.25,0.6,-0.0406,4e-05,3.52269]
[1776846577391,50.81,77972.99,0.6,-0.04053,4e-05,3.51765]
[1776846578257,50.81,77972.99,0.6,-0.04053,4e-05,3.51765]
[1776846578357,50.81,77973.46,0.6,-0.04051,4e-05,3.51635]
[1776846584336,50.81,77973.99,0.6,-0.04048,4e-05,3.51412]
[1776846589373,50.8,77971.38,0.6,-0.04057,4e-05,3.52023]
[1776846591388,50.79,77962.52,0.6,-0.04094,4e-05,3.54573]
[1776846596422,50.79,77961.42,0.6,-0.04096,4e-05,3.54707]
[1776846602465,50.77,77952.12,0.6,-0.04132,4e-05,3.57235]
[1776846607499,50.76,77952.01,0.6,-0.0413,4e-05,3.57058]
[1776846612534,50.75,77953.59,0.6,-0.0412,4e-05,3.56375]
[1776846614674,50.75,77953.4,0.6,-0.0412,4e-05,3.56347]
[1776846614765,50.75,77953.4,0.6,-0.0412,4e-05,3.56347]
[1776846614915,50.75,77953.4,0.6,-0.0412,4e-05,3.56347]
[1776846615548,50.75,77953.4,0.6,-0.0412,4e-05,3.56347]
[1776846622606,50.73,77945.79,0.6,-0.04147,4e-05,3.58253]
[1776846627639,50.72,77950.59,0.6,-0.04123,4e-05,3.56588]
[1776846632673,50.71,77950.16,0.6,-0.04116,4e-05,3.55989]
[1776846634820,50.71,77966.62,0.6,-0.04045,4e-05,3.51024]
[1776846635631,50.71,77966.62,0.6,-0.04045,4e-05,3.51024]
[1776846636342,50.71,77966.62,0.6,-0.04045,4e-05,3.51024]
[1776846636437,50.7,77980.55,0.6,-0.03985,4e-05,3.46853]
[1776846637899,50.7,77982.78,0.6,-0.03975,4e-05,3.46172]
[1776846637939,50.7,77986.84,0.6,-0.03958,4e-05,3.44959]
[1776846642949,50.7,77988.9,0.6,-0.03948,4e-05,3.44284]
[1776846642989,50.69,77997.7,0.6,-0.03911,4e-05,3.41685]
[1776846648786,50.69,77997.65,0.6,-0.0391,4e-05,3.41603]
[1776846654388,50.68,78009.2,0.6,-0.03861,4e-05,3.38174]
[1776846659863,50.68,78011.19,0.6,-0.03852,4e-05,3.37535]
[1776846664899,50.68,78011.95,0.6,-0.03848,4e-05,3.37264]
[1776846669934,50.68,78009.4,0.6,-0.03858,4e-05,3.37942]
[1776846674969,50.67,78008.75,0.6,-0.0386,4e-05,3.38075]
[1776846680008,50.67,78006.19,0.6,-0.03869,4e-05,3.38756]
[1776846685039,50.67,78007.58,0.6,-0.03863,4e-05,3.383]
[1776846687055,50.66,77992.28,0.6,-0.03924,4e-05,3.42567]
[1776846692092,50.66,77985.49,0.6,-0.03945,4e-05,3.43951]
[1776846697123,50.65,77986.9,0.6,-0.03938,4e-05,3.43446]
[1776846702159,50.65,77982.27,0.6,-0.03956,4e-05,3.44704]
[1776846707194,50.64,77980.42,0.6,-0.03962,4e-05,3.45149]
[1776846709208,50.64,77961.06,0.6,-0.04044,4e-05,3.50789]
[1776846711105,50.64,77958.67,0.6,-0.04053,4e-05,3.51466]
[1776846711225,50.64,77957.93,0.6,-0.04056,4e-05,3.51655]
[1776846716257,50.63,77962.57,0.6,-0.04034,4e-05,3.50141]
[1776846718551,50.63,77969.31,0.6,-0.04005,4e-05,3.4813]
[1776846718581,50.63,77971.27,0.6,-0.03997,4e-05,3.4753]
[1776846724076,50.62,77969.52,0.6,-0.04002,4e-05,3.47927]
[1776846724313,50.62,77969.89,0.6,-0.04001,4e-05,3.47794]
[1776846729348,50.62,77966.85,0.6,-0.04012,4e-05,3.48562]
[1776846734383,50.61,77969.77,0.6,-0.03997,4e-05,3.47576]
[1776846739422,50.6,77971.07,0.6,-0.0399,4e-05,3.47072]
[1776846740589,50.6,77971.07,0.6,-0.0399,4e-05,3.47072]
[1776846740592,50.6,77974.59,0.6,-0.03975,4e-05,3.46017]
[1776846742444,50.6,77974.56,0.6,-0.03975,4e-05,3.46002]
[1776846742460,50.6,77981.82,0.6,-0.03944,4e-05,3.43859]
[1776846743582,50.6,77981.82,0.6,-0.03944,4e-05,3.43859]
[1776846743657,50.6,77981.73,0.6,-0.03944,4e-05,3.43866]
[1776846749490,50.59,77984.0,0.6,-0.03933,4e-05,3.431]
[1776846754526,50.59,77978.66,0.6,-0.03949,4e-05,3.44086]
[1776846759562,50.59,77976.89,0.6,-0.03956,4e-05,3.44519]
[1776846761384,50.59,77978.46,0.6,-0.03949,4e-05,3.44045]
[1776846761658,50.58,77967.86,0.6,-0.03993,4e-05,3.47131]
[1776846765702,50.58,77966.37,0.6,-0.03998,4e-05,3.47509]
[1776846766612,50.58,77967.32,0.6,-0.03994,4e-05,3.47187]
[1776846769943,50.58,77971.28,0.6,-0.03976,4e-05,3.45966]
[1776846770639,50.58,77969.13,0.6,-0.03985,4e-05,3.46577]
[1776846770761,50.58,77969.13,0.6,-0.03985,4e-05,3.46577]
[1776846771645,50.57,77966.89,0.6,-0.03994,4e-05,3.47214]
[1776846776680,50.57,77970.03,0.6,-0.0398,4e-05,3.4619]
[1776846781720,50.57,77975.23,0.6,-0.03956,4e-05,3.44578]
[1776846782242,50.57,77975.23,0.6,-0.03956,4e-05,3.44578]
[1776846782727,50.56,77975.58,0.6,-0.03955,4e-05,3.44458]
[1776846787761,50.56,77969.53,0.6,-0.03979,4e-05,3.46131]
[1776846790652,50.56,77955.58,0.6,-0.04037,4e-05,3.50168]
[1776846795817,50.55,77955.17,0.6,-0.04037,4e-05,3.50148]
[1776846800855,50.54,77955.32,0.6,-0.04034,4e-05,3.4996]
[1776846805888,50.54,77959.5,0.6,-0.04014,4e-05,3.48592]
[1776846810923,50.53,77963.91,0.6,-0.03994,4e-05,3.47167]
[1776846815957,50.52,77965.29,0.6,-0.03981,4e-05,3.46146]
[1776846819985,50.52,77955.88,0.6,-0.04019,4e-05,3.4879]
[1776846825585,50.51,77958.21,0.6,-0.04007,4e-05,3.4796]
[1776846831064,50.5,77949.74,0.6,-0.04041,4e-05,3.50287]
[1776846836099,50.5,77946.57,0.6,-0.04052,4e-05,3.51064]
[1776846841141,50.49,77946.64,0.6,-0.0405,4e-05,3.5092]
[1776846846169,50.48,77941.61,0.6,-0.04069,4e-05,3.5223]
[1776846851204,50.47,77942.53,0.6,-0.04063,4e-05,3.51798]
[1776846856239,50.47,77943.42,0.6,-0.04057,4e-05,3.51382]
[1776846861273,50.46,77944.86,0.6,-0.04048,4e-05,3.50807]
[1776846862576,50.46,77944.86,0.6,-0.04048,4e-05,3.50807]
[1776846862623,50.46,77943.52,0.6,-0.04054,4e-05,3.51176]
[1776846865301,50.45,77958.83,0.6,-0.03987,4e-05,3.46569]
[1776846869629,50.45,77961.08,0.6,-0.03977,4e-05,3.45845]
[1776846869642,50.45,77959.12,0.6,-0.03985,4e-05,3.464]
[1776846875371,50.44,77948.23,0.6,-0.04024,4e-05,3.48967]
[1776846878575,50.44,77947.88,0.6,-0.04025,4e-05,3.49018]
[1776846878665,50.44,77948.94,0.6,-0.0402,4e-05,3.48678]
[1776846884436,50.43,77951.58,0.6,-0.04006,4e-05,3.47745]
[1776846889471,50.43,77952.81,0.6,-0.03999,4e-05,3.47256]
[1776846894506,50.42,77953.61,0.6,-0.03994,4e-05,3.46894]
[1776846899541,50.41,77958.33,0.6,-0.03972,4e-05,3.4538]
[1776846904577,50.41,77959.5,0.6,-0.03966,4e-05,3.44926]
[1776846909611,50.4,77960.54,0.6,-0.0396,4e-05,3.44505]
[1776846914646,50.4,77964.01,0.6,-0.03944,4e-05,3.43384]
[1776846915228,50.4,77964.01,0.6,-0.03944,4e-05,3.43384]
[1776846915785,50.4,77964.01,0.6,-0.03944,4e-05,3.43384]
[1776846915886,50.4,77982.2,0.6,-0.03868,4e-05,3.38069]
[1776846917670,50.39,77993.73,0.6,-0.0382,4e-05,3.34711]
[1776846919937,50.39,77995.58,0.6,-0.03812,4e-05,3.34168]
[1776846920703,50.39,77995.58,0.6,-0.03812,4e-05,3.34168]
[1776846920907,50.39,77996.19,0.6,-0.0381,4e-05,3.33988]
[1776846921022,50.39,77996.19,0.6,-0.0381,4e-05,3.33988]
[1776846926734,50.39,77998.93,0.6,-0.03798,4e-05,3.33169]
[1776846933782,50.39,77999.73,0.6,-0.03789,4e-05,3.32433]
[1776846941840,50.39,77993.05,0.6,-0.03817,4e-05,3.34338]
[1776846943853,50.39,77977.02,0.6,-0.03882,4e-05,3.38962]
[1776846948890,50.39,77973.14,0.6,-0.03898,4e-05,3.40039]
[1776846953924,50.39,77964.56,0.6,-0.03933,4e-05,3.42482]
[1776846958959,50.38,77970.06,0.6,-0.03909,4e-05,3.40796]
[1776846963994,50.38,77972.74,0.6,-0.03897,4e-05,3.39948]
[1776846969029,50.37,77972.85,0.6,-0.03895,4e-05,3.39853]
[1776846974064,50.37,77966.48,0.6,-0.03921,4e-05,3.41645]
[1776846979099,50.37,77967.96,0.6,-0.03914,4e-05,3.41138]
[1776846984134,50.36,77963.27,0.6,-0.03932,4e-05,3.42412]
[1776846986716,50.36,77954.68,0.6,-0.03967,4e-05,3.44892]
[1776846992190,50.36,77949.73,0.6,-0.03981,4e-05,3.45723]
[1776846997227,50.35,77943.27,0.6,-0.04007,4e-05,3.47513]
[1776847002273,50.34,77940.49,0.6,-0.04017,4e-05,3.48226]
[1776847007306,50.34,77948.49,0.6,-0.03982,4e-05,3.45768]
[1776847012340,50.34,77949.06,0.6,-0.03978,4e-05,3.45505]
[1776847017377,50.33,77945.24,0.6,-0.03993,4e-05,3.46527]
[1776847022411,50.33,77945.26,0.6,-0.03991,4e-05,3.46418]
[1776847027446,50.32,77947.42,0.6,-0.03981,4e-05,3.45689]
[1776847030480,50.32,77955.81,0.6,-0.03945,4e-05,3.43211]
[1776847034494,50.33,77964.23,0.6,-0.03912,4e-05,3.40861]
[1776847039530,50.33,77967.18,0.6,-0.03901,4e-05,3.40146]
[1776847044565,50.34,77969.25,0.6,-0.03895,4e-05,3.3969]
[1776847047585,50.34,77960.58,0.6,-0.03932,4e-05,3.423]
[1776847052621,50.35,77966.14,0.6,-0.03905,4e-05,3.40303]
[1776847057656,50.36,77971.44,0.6,-0.03885,4e-05,3.38905]
[1776847062692,50.36,77975.86,0.6,-0.03869,4e-05,3.37768]
[1776847067726,50.36,77985.02,0.6,-0.03831,4e-05,3.35119]
[1776847069495,50.36,77986.14,0.6,-0.03827,4e-05,3.34791]
[1776847069739,50.36,77986.12,0.6,-0.03827,4e-05,3.34792]
[1776847072163,50.36,77985.99,0.6,-0.03827,4e-05,3.34819]
[1776847072320,50.36,77985.99,0.6,-0.03827,4e-05,3.34819]
[1776847072774,50.36,77980.95,0.6,-0.03848,4e-05,3.36268]
[1776847073771,50.36,77968.9,0.6,-0.03897,4e-05,3.39754]
[1776847074734,50.36,77968.9,0.6,-0.03897,4e-05,3.39754]
[1776847074781,50.36,77968.38,0.6,-0.03899,4e-05,3.39892]
[1776847076628,50.36,77968.38,0.6,-0.03899,4e-05,3.39877]
[1776847076792,50.36,77969.32,0.6,-0.03895,4e-05,3.39589]
[1776847077338,50.36,77969.32,0.6,-0.03895,4e-05,3.39589]
[1776847077339,50.36,77969.32,0.6,-0.03895,4e-05,3.39589]
[1776847077798,50.36,77969.47,0.6,-0.03894,4e-05,3.39532]
[1776847079506,50.36,77969.91,0.6,-0.03892,4e-05,3.3939]
[1776847079814,50.36,77968.75,0.6,-0.03897,4e-05,3.39714]
[1776847084849,50.35,77969.25,0.6,-0.03894,4e-05,3.39501]
[1776847089886,50.35,77968.06,0.6,-0.03898,4e-05,3.39777]
[1776847094921,50.35,77967.81,0.6,-0.03898,4e-05,3.39778]
[1776847099958,50.34,77968.89,0.6,-0.03892,4e-05,3.39391]
[1776847102977,50.34,77977.87,0.6,-0.03855,4e-05,3.36748]
[1776847108012,50.34,77976.67,0.6,-0.03859,4e-05,3.37047]
[1776847113047,50.34,77973.6,0.6,-0.03866,4e-05,3.37398]
[1776847118082,50.33,77963.61,0.6,-0.03906,4e-05,3.40243]
[1776847123117,50.33,77962.27,0.6,-0.03911,4e-05,3.40559]
[1776847128151,50.33,77968.16,0.6,-0.03885,4e-05,3.38774]
[1776847132180,50.33,77977.24,0.6,-0.03847,4e-05,3.36093]
[1776847137794,50.32,77978.48,0.6,-0.03841,4e-05,3.35697]
[1776847144145,50.32,77977.86,0.6,-0.03844,4e-05,3.35852]
[1776847153328,50.32,77985.54,0.6,-0.03812,4e-05,3.33591]
[1776847158364,50.32,77989.38,0.6,-0.03796,4e-05,3.32481]
[1776847160811,50.32,77987.6,0.6,-0.03803,4e-05,3.32992]
[1776847160863,50.32,77984.59,0.6,-0.03815,4e-05,3.33857]
[1776847168011,50.32,77982.28,0.6,-0.03825,4e-05,3.34512]
[1776847171453,50.32,77990.63,0.6,-0.03785,4e-05,3.31631]
[1776847176488,50.32,77984.78,0.6,-0.0381,4e-05,3.33331]
[1776847181525,50.31,77984.27,0.6,-0.03809,4e-05,3.33317]
[1776847186560,50.3,77984.23,0.6,-0.03807,4e-05,3.33124]
[1776847191595,50.29,77981.23,0.6,-0.03816,4e-05,3.33784]
[1776847196608,50.28,77977.73,0.6,-0.03828,4e-05,3.34618]
[1776847196675,50.28,77963.38,0.6,-0.03887,4e-05,3.38732]
[1776847202673,50.28,77956.18,0.6,-0.03916,4e-05,3.40786]
[1776847207709,50.28,77957.08,0.6,-0.03912,4e-05,3.40469]
[1776847212746,50.28,77962.79,0.6,-0.03887,4e-05,3.38757]
[1776847217781,50.27,77966.71,0.6,-0.03871,4e-05,3.37591]
[1776847222815,50.27,77959.67,0.6,-0.03899,4e-05,3.39595]
[1776847227850,50.27,77956.17,0.6,-0.03913,4e-05,3.4057]
[1776847232887,50.27,77958.87,0.6,-0.03896,4e-05,3.39237]
[1776847237921,50.26,77958.9,0.6,-0.03895,4e-05,3.39184]
[1776847242955,50.24,77961.71,0.6,-0.03875,4e-05,3.37803]
[1776847243367,50.24,77961.71,0.6,-0.03875,4e-05,3.37803]
[1776847244148,50.24,77961.71,0.6,-0.03875,4e-05,3.37803]
[1776847244246,50.21,77975.5,0.6,-0.03811,4e-05,3.333]
[1776847250011,50.14,77978.58,0.6,-0.03779,4e-05,3.31001]
[1776847255040,50.08,77985.34,0.6,-0.03734,4e-05,3.27832]
[1776847260075,50.08,77987.59,0.6,-0.03723,4e-05,3.2702]
[1776847265110,50.07,77989.56,0.6,-0.03713,4e-05,3.26297]
[1776847270147,50.06,77989.36,0.6,-0.03711,4e-05,3.26199]
[1776847275180,50.05,77985.15,0.6,-0.03726,4e-05,3.27238]
[1776847280215,50.04,77983.47,0.6,-0.0373,4e-05,3.27501]
[1776847285250,50.02,77975.38,0.6,-0.03755,4e-05,3.29268]
[1776847290285,50.01,77980.77,0.6,-0.03731,4e-05,3.27594]
[1776847295320,50.01,77983.03,0.6,-0.03718,4e-05,3.26524]
[1776847300355,50.01,77983.85,0.6,-0.03714,4e-05,3.26216]
[1776847305391,50.0,77984.81,0.6,-0.03707,4e-05,3.2578]
[1776847310427,49.99,77981.24,0.6,-0.0372,4e-05,3.26639]
[1776847312445,49.99,77970.2,0.6,-0.03765,4e-05,3.29824]
[1776847317477,49.99,77967.02,0.6,-0.03778,4e-05,3.30768]
[1776847322512,50.0,77969.07,0.6,-0.0377,4e-05,3.30205]
[1776847327548,50.0,77964.01,0.6,-0.03791,4e-05,3.31688]
[1776847332582,50.0,77959.36,0.6,-0.03811,4e-05,3.33079]
[1776847337618,50.0,77963.26,0.6,-0.03796,4e-05,3.32005]
[1776847342652,49.99,77960.98,0.6,-0.03803,4e-05,3.325]
[1776847347687,49.99,77964.12,0.6,-0.03788,4e-05,3.31478]
[1776847352723,49.91,77962.76,0.6,-0.03766,4e-05,3.29798]
[1776847357758,49.9,77962.59,0.6,-0.03765,4e-05,3.29665]
[1776847362793,49.89,77962.1,0.6,-0.03764,4e-05,3.29626]
[1776847367834,49.89,77963.2,0.6,-0.03757,4e-05,3.29132]
[1776847372868,49.88,77958.12,0.6,-0.03775,4e-05,3.30421]
[1776847377903,49.8,77958.66,0.6,-0.03752,4e-05,3.28777]
[1776847382938,49.8,77966.02,0.6,-0.0372,4e-05,3.26496]
[1776847387973,49.79,77958.46,0.6,-0.03749,4e-05,3.28513]
[1776847393009,49.78,77959.68,0.6,-0.03741,4e-05,3.27997]
[1776847398044,49.77,77959.87,0.6,-0.03738,4e-05,3.2778]
[1776847403086,49.77,77957.0,0.6,-0.03748,4e-05,3.28441]
[1776847408138,49.76,77960.26,0.6,-0.03732,4e-05,3.27337]
[1776847408509,49.76,77960.26,0.6,-0.03732,4e-05,3.27337]
[1776847409146,49.76,77960.16,0.6,-0.03732,4e-05,3.27334]
[1776847409479,49.76,77960.16,0.6,-0.03732,4e-05,3.27334]
[1776847410153,49.75,77961.37,0.6,-0.03727,4e-05,3.26954]
[1776847415188,49.75,77959.44,0.6,-0.03727,4e-05,3.26873]
[1776847420223,49.74,77958.07,0.6,-0.03731,4e-05,3.27107]
[1776847425258,49.73,77954.7,0.6,-0.03742,4e-05,3.27915]
[1776847430295,49.72,77952.89,0.6,-0.03747,4e-05,3.28272]
[1776847431278,49.72,77952.89,0.6,-0.03747,4e-05,3.28272]
[1776847431304,49.72,77950.46,0.6,-0.03757,4e-05,3.28941]
[1776847436335,49.71,77947.27,0.6,-0.03768,4e-05,3.29693]
[1776847442378,49.7,77944.82,0.6,-0.03775,4e-05,3.30193]
[1776847445738,49.7,77944.66,0.6,-0.03774,4e-05,3.30134]
[1776847446406,49.7,77946.34,0.6,-0.03766,4e-05,3.29613]
[1776847451441,49.69,77957.35,0.6,-0.03719,4e-05,3.26281]
[1776847455469,49.68,77947.86,0.6,-0.03756,4e-05,3.289]
[1776847460505,49.68,77946.07,0.6,-0.03761,4e-05,3.2925]
[1776847465540,49.67,77946.4,0.6,-0.03758,4e-05,3.28987]
[1776847470577,49.66,77942.91,0.6,-0.0377,4e-05,3.29823]
[1776847474297,49.66,77941.66,0.6,-0.03769,4e-05,3.29629]
[1776847474362,49.65,77942.41,0.6,-0.03765,4e-05,3.29343]
[1776847475075,49.65,77942.41,0.6,-0.03765,4e-05,3.29343]
[1776847475111,49.65,77941.8,0.6,-0.03767,4e-05,3.29487]
[1776847480187,49.59,77938.65,0.6,-0.03761,4e-05,3.29069]
[1776847485682,49.58,77939.94,0.6,-0.03753,4e-05,3.28537]
[1776847490718,49.54,77936.27,0.6,-0.03758,4e-05,3.2887]
[1776847495752,49.48,77936.55,0.6,-0.03739,4e-05,3.27503]
[1776847500787,49.47,77930.86,0.6,-0.0376,4e-05,3.28994]
[1776847503813,49.47,77944.69,0.6,-0.03703,4e-05,3.2493]
[1776847508849,49.46,77943.8,0.6,-0.03704,4e-05,3.2503]
[1776847513883,49.46,77944.39,0.6,-0.037,4e-05,3.24731]
[1776847518918,49.45,77944.74,0.6,-0.03697,4e-05,3.24505]
[1776847520469,49.45,77934.88,0.6,-0.03737,4e-05,3.27323]
[1776847525967,49.44,77937.9,0.6,-0.03722,4e-05,3.26269]
[1776847528328,49.44,77939.95,0.6,-0.03713,4e-05,3.25648]
[1776847528413,49.44,77938.01,0.6,-0.03721,4e-05,3.26179]
[1776847529212,49.44,77938.01,0.6,-0.03721,4e-05,3.26179]
[1776847529309,49.44,77936.85,0.6,-0.03725,4e-05,3.26484]
[1776847533016,49.43,77944.89,0.6,-0.03685,4e-05,3.23562]
[1776847535029,49.43,77957.81,0.6,-0.03632,4e-05,3.19815]
[1776847538050,49.43,77968.15,0.6,-0.0359,4e-05,3.16826]
[1776847543086,49.42,77971.04,0.6,-0.03578,4e-05,3.15943]
[1776847548120,49.42,77971.75,0.6,-0.03574,4e-05,3.15676]
[1776847553157,49.42,77972.2,0.6,-0.03572,4e-05,3.15484]
[1776847558191,49.41,77974.59,0.6,-0.03561,4e-05,3.14744]
[1776847563225,49.41,77968.32,0.6,-0.03585,4e-05,3.16451]
[1776847568261,49.41,77970.68,0.6,-0.03575,4e-05,3.1571]
[1776847574303,49.4,77973.4,0.6,-0.03563,4e-05,3.1486]
[1776847576317,49.4,77960.74,0.6,-0.03613,4e-05,3.18418]
[1776847581352,49.4,77955.94,0.6,-0.03631,4e-05,3.19691]
[1776847586387,49.39,77970.13,0.6,-0.03573,4e-05,3.15573]
[1776847588405,49.39,77982.12,0.6,-0.03526,4e-05,3.12174]
[1776847593439,49.39,77983.27,0.6,-0.03516,4e-05,3.11346]
[1776847598478,49.39,77983.81,0.6,-0.03513,4e-05,3.11165]
[1776847603514,49.39,77982.25,0.6,-0.03519,4e-05,3.11573]
[1776847608548,49.38,77978.74,0.6,-0.03532,4e-05,3.12521]
[1776847613587,49.38,77978.58,0.6,-0.03532,4e-05,3.12525]
[1776847618622,49.38,77982.68,0.6,-0.03515,4e-05,3.11335]
[1776847624198,49.38,77986.42,0.6,-0.03501,4e-05,3.10264]
[1776847630369,49.38,77985.99,0.6,-0.03502,4e-05,3.10357]
[1776847630469,49.38,77985.74,0.6,-0.03503,4e-05,3.10418]
[1776847636121,49.38,77984.81,0.6,-0.03506,4e-05,3.10663]
[1776847636177,49.38,77987.59,0.6,-0.03495,4e-05,3.09877]
[1776847640175,49.38,77988.2,0.6,-0.03493,4e-05,3.097]
[1776847640193,49.38,77987.41,0.6,-0.03496,4e-05,3.09915]
[1776847641190,49.38,77987.41,0.6,-0.03496,4e-05,3.09915]
[1776847641216,49.38,77987.55,0.6,-0.03495,4e-05,3.09873]
[1776847646819,49.37,77979.0,0.6,-0.03528,4e-05,3.12249]
[1776847651854,49.37,77980.2,0.6,-0.03518,4e-05,3.11406]
[1776847656889,49.37,77984.37,0.6,-0.03502,4e-05,3.10217]
[1776847661927,49.37,77983.63,0.6,-0.03504,4e-05,3.10408]
[1776847667966,49.37,77976.84,0.6,-0.0353,4e-05,3.1228]
[1776847673001,49.37,77976.32,0.6,-0.03532,4e-05,3.12393]
[1776847678036,49.37,77977.85,0.6,-0.03525,4e-05,3.11931]
[1776847683071,49.37,77983.76,0.6,-0.03502,4e-05,3.10255]
[1776847688106,49.36,77979.34,0.6,-0.03519,4e-05,3.11465]
[1776847693141,49.36,77980.1,0.6,-0.03516,4e-05,3.11226]
[1776847698176,49.36,77981.65,0.6,-0.03509,4e-05,3.1077]
[1776847703212,49.36,77982.89,0.6,-0.03504,4e-05,3.10404]
[1776847708246,49.36,77980.39,0.6,-0.03514,4e-05,3.11083]
[1776847712577,49.36,77982.17,0.6,-0.03502,4e-05,3.10099]
[1776847712677,49.36,77981.98,0.6,-0.03502,4e-05,3.10149]
[1776847713250,49.36,77981.98,0.6,-0.03502,4e-05,3.10149]
[1776847713313,49.36,77980.13,0.6,-0.03509,4e-05,3.10663]
[1776847718316,49.36,77977.78,0.6,-0.03518,4e-05,3.11301]
[1776847722650,49.36,77959.74,0.6,-0.03589,4e-05,3.16371]
[1776847723666,49.36,77948.81,0.6,-0.03633,4e-05,3.19477]
[1776847729394,49.35,77947.92,0.6,-0.03635,4e-05,3.19627]
[1776847734429,49.35,77949.76,0.6,-0.03627,4e-05,3.1901]
[1776847739464,49.34,77949.86,0.6,-0.03625,4e-05,3.18894]
[1776847744499,49.34,77948.66,0.6,-0.03629,4e-05,3.1915]
[1776847747351,49.34,77948.76,0.6,-0.03628,4e-05,3.19105]
[1776847747382,49.34,77948.63,0.6,-0.03628,4e-05,3.19108]
[1776847750955,49.33,77953.19,0.6,-0.03609,4e-05,3.17757]
[1776847751427,49.33,77953.19,0.6,-0.03609,4e-05,3.17757]
[1776847757590,49.33,77969.76,0.6,-0.03542,4e-05,3.12999]
[1776847762625,49.33,77970.84,0.6,-0.03537,4e-05,3.1266]
[1776847767633,49.33,77971.55,0.6,-0.03534,4e-05,3.12433]
[1776847767731,49.33,77971.98,0.6,-0.03533,4e-05,3.12305]
[1776847773702,49.32,77972.57,0.6,-0.03525,4e-05,3.11623]
[1776847778771,49.32,77973.95,0.6,-0.03519,4e-05,3.11203]
[1776847783521,49.32,77974.63,0.6,-0.03516,4e-05,3.10987]
[1776847783622,49.32,77975.07,0.6,-0.03514,4e-05,3.10857]
[1776847788842,49.32,77980.95,0.6,-0.03491,4e-05,3.09185]
[1776847790164,49.32,77980.95,0.6,-0.03491,4e-05,3.09185]
[1776847790265,49.32,77982.39,0.6,-0.03485,4e-05,3.08775]
[1776847795894,49.32,77977.77,0.6,-0.03503,4e-05,3.10049]
[1776847796996,49.32,77977.77,0.6,-0.03503,4e-05,3.10049]
[1776847797005,49.32,77980.54,0.6,-0.03492,4e-05,3.09269]
[1776847799618,49.32,77980.54,0.6,-0.03492,4e-05,3.09264]
[1776847799626,49.32,77981.65,0.6,-0.03487,4e-05,3.08946]
[1776847800933,49.32,77969.67,0.6,-0.03534,4e-05,3.12301]
[1776847805967,49.32,77971.04,0.6,-0.03528,4e-05,3.1187]
[1776847808157,49.32,77972.25,0.6,-0.03523,4e-05,3.11522]
[1776847808212,49.31,77971.66,0.6,-0.03525,4e-05,3.11673]
[1776847814023,49.31,77977.25,0.6,-0.03503,4e-05,3.10072]
[1776847819060,49.31,77976.99,0.6,-0.03504,4e-05,3.10118]
[1776847824094,49.31,77973.53,0.6,-0.03517,4e-05,3.11053]
[1776847829136,49.31,77973.46,0.6,-0.03516,4e-05,3.11031]
[1776847834058,49.31,77975.77,0.6,-0.03502,4e-05,3.09894]
[1776847834171,49.31,77976.03,0.6,-0.03502,4e-05,3.09849]
[1776847839206,49.32,77980.41,0.6,-0.03487,4e-05,3.08787]
[1776847844265,49.32,77978.97,0.6,-0.03494,4e-05,3.0932]
[1776847850797,49.33,77970.43,0.6,-0.0353,4e-05,3.11892]
[1776847856929,49.34,77973.03,0.6,-0.03523,4e-05,3.11362]
[1776847863538,49.35,77972.28,0.6,-0.03528,4e-05,3.11744]
[1776847865429,49.35,77962.7,0.6,-0.03567,4e-05,3.14529]
[1776847870441,49.36,77965.64,0.6,-0.03557,4e-05,3.13801]
[1776847876474,49.37,77977.62,0.6,-0.03512,4e-05,3.10634]
[1776847881508,49.38,77976.65,0.6,-0.03518,4e-05,3.1103]
[1776847886543,49.37,77980.51,0.6,-0.03501,4e-05,3.09856]
[1776847891577,49.37,77978.77,0.6,-0.03503,4e-05,3.09854]
[1776847896612,49.37,77979.35,0.6,-0.03501,4e-05,3.09678]
[1776847898986,49.37,77979.46,0.6,-0.035,4e-05,3.09643]
[1776847899634,49.37,77979.8,0.6,-0.03499,4e-05,3.09546]
[1776847903185,49.37,77983.37,0.6,-0.03485,4e-05,3.08545]
[1776847903662,49.37,77983.0,0.6,-0.03486,4e-05,3.08648]
[1776847908697,49.37,77982.71,0.6,-0.03487,4e-05,3.08726]
[1776847913732,49.37,77982.48,0.6,-0.03488,4e-05,3.08788]
[1776847918767,49.37,77982.73,0.6,-0.03487,4e-05,3.08717]
[1776847923802,49.37,77983.23,0.6,-0.03485,4e-05,3.08576]
[1776847928839,49.37,77983.43,0.6,-0.03484,4e-05,3.08518]
[1776847933873,49.37,77989.53,0.6,-0.03461,4e-05,3.0683]
[1776847938908,49.37,77996.95,0.6,-0.03432,4e-05,3.04789]
[1776847943943,49.38,77995.16,0.6,-0.03442,4e-05,3.05495]
[1776847948978,49.38,78000.55,0.6,-0.03422,4e-05,3.04029]
[1776847952001,49.39,78015.27,0.6,-0.03364,4e-05,2.99764]
[1776847954537,49.41,78020.92,0.6,-0.03347,4e-05,2.98517]
[1776847954604,49.42,78022.09,0.6,-0.03345,4e-05,2.98361]
[1776847960252,49.45,78029.27,0.6,-0.03327,4e-05,2.97107]
[1776847960351,49.47,78028.46,0.6,-0.03335,4e-05,2.97694]
[1776847966149,49.5,78025.22,0.6,-0.03355,4e-05,2.99131]
[1776847971184,49.5,78024.56,0.6,-0.03359,4e-05,2.99394]
[1776847976219,49.51,78023.57,0.6,-0.03364,4e-05,2.99747]
[1776847981253,49.51,78023.78,0.6,-0.03364,4e-05,2.99771]
[1776847982186,49.51,78023.78,0.6,-0.03364,4e-05,2.99771]
[1776847982500,49.51,78025.69,0.6,-0.03357,4e-05,2.99284]
[1776847985282,49.52,78035.8,0.6,-0.03322,4e-05,2.96736]
[1776847986934,49.52,78045.6,0.6,-0.03285,4e-05,2.94073]
[1776847989310,49.51,78054.52,0.6,-0.03251,4e-05,2.91578]
[1776847994531,49.51,78055.56,0.6,-0.03245,4e-05,2.91168]
[1776848000165,49.5,78059.01,0.6,-0.0323,4e-05,2.90057]
[1776848000389,49.5,78059.01,0.6,-0.0323,4e-05,2.90026]
[1776848005425,49.49,78059.44,0.6,-0.03226,4e-05,2.8976]
[1776848010802,49.48,78058.34,0.6,-0.03229,4e-05,2.89932]
[1776848016500,49.47,78052.35,0.6,-0.03243,4e-05,2.9084]
[1776848021536,49.46,78057.57,0.6,-0.03221,4e-05,2.89289]
[1776848023123,49.46,78056.71,0.6,-0.03224,4e-05,2.89487]
[1776848023793,49.46,78056.62,0.6,-0.03224,4e-05,2.89481]
[1776848029595,49.45,78056.8,0.6,-0.03221,4e-05,2.89251]
[1776848030678,49.45,78056.8,0.6,-0.03221,4e-05,2.89251]
[1776848030779,49.45,78058.07,0.6,-0.03216,4e-05,2.88883]
[1776848036645,49.44,78056.7,0.6,-0.03218,4e-05,2.89069]
[1776848041680,49.43,78055.85,0.6,-0.0322,4e-05,2.89144]
[1776848046714,49.43,78055.86,0.6,-0.03217,4e-05,2.8899]
[1776848051750,49.42,78056.67,0.6,-0.03213,4e-05,2.88625]
[1776848056787,49.41,78056.38,0.6,-0.03212,4e-05,2.88554]
[1776848061819,49.4,78056.34,0.6,-0.0321,4e-05,2.88417]
[1776848066856,49.4,78055.88,0.6,-0.03209,4e-05,2.88393]
[1776848071892,49.39,78050.78,0.6,-0.03221,4e-05,2.89147]
[1776848076926,49.38,78048.69,0.6,-0.03227,4e-05,2.89548]
[1776848077576,49.38,78048.69,0.6,-0.03227,4e-05,2.89548]
[1776848077934,49.38,78048.58,0.6,-0.03227,4e-05,2.89546]
[1776848080179,49.37,78048.67,0.6,-0.03226,4e-05,2.8946]
[1776848080857,49.37,78048.67,0.6,-0.03226,4e-05,2.8946]
[1776848081539,49.37,78048.61,0.6,-0.03225,4e-05,2.89445]
[1776848081961,49.37,78048.55,0.6,-0.03225,4e-05,2.8943]
[1776848082639,49.37,78048.55,0.6,-0.03225,4e-05,2.8943]
[1776848082920,49.37,78048.55,0.6,-0.03225,4e-05,2.8943]
[1776848085990,49.36,78038.68,0.6,-0.0326,4e-05,2.91934]
[1776848091025,49.36,78039.67,0.6,-0.03254,4e-05,2.91495]
[1776848096060,49.35,78040.28,0.6,-0.03249,4e-05,2.91163]
[1776848102102,49.34,78039.88,0.6,-0.03248,4e-05,2.91071]
[1776848106368,49.33,78039.76,0.6,-0.03246,4e-05,2.90972]
[1776848106403,49.33,78039.66,0.6,-0.03247,4e-05,2.90999]
[1776848113050,49.32,78042.47,0.6,-0.03234,4e-05,2.9008]
[1776848116000,49.32,78053.21,0.6,-0.03193,4e-05,2.87086]
[1776848121234,49.31,78055.06,0.6,-0.03184,4e-05,2.86414]
[1776848127692,49.3,78055.91,0.6,-0.0318,4e-05,2.8607]
[1776848132754,49.29,78059.55,0.6,-0.03159,4e-05,2.8448]
[1776848134112,49.29,78059.94,0.6,-0.03157,4e-05,2.84321]
[1776848134613,49.29,78060.4,0.6,-0.03155,4e-05,2.84147]
[1776848139747,49.28,78060.1,0.6,-0.03155,4e-05,2.84147]
[1776848140084,49.28,78051.17,0.6,-0.03186,4e-05,2.86455]
[1776848145275,49.27,78047.6,0.6,-0.03197,4e-05,2.87251]
[1776848150782,49.27,78042.47,0.6,-0.03214,4e-05,2.88492]
[1776848154939,49.25,78032.15,0.6,-0.03249,4e-05,2.91048]
[1776848160516,49.25,78032.72,0.6,-0.03245,4e-05,2.90703]
[1776848165552,49.24,78031.45,0.6,-0.03247,4e-05,2.90881]
[1776848170586,49.23,78038.16,0.6,-0.0322,4e-05,2.8892]
[1776848175293,49.22,78040.44,0.6,-0.0321,4e-05,2.88181]
[1776848175620,49.22,78040.44,0.6,-0.0321,4e-05,2.88148]
[1776848180655,49.21,78040.35,0.6,-0.03208,4e-05,2.88007]
[1776848186699,49.2,78040.95,0.6,-0.03203,4e-05,2.87651]
[1776848191733,49.19,78041.34,0.6,-0.03195,4e-05,2.8693]
[1776848196767,49.19,78036.16,0.6,-0.03211,4e-05,2.88147]
[1776848201803,49.18,78033.76,0.6,-0.03218,4e-05,2.88627]
[1776848206839,49.17,78031.68,0.6,-0.03224,4e-05,2.89037]
[1776848210766,49.17,78032.02,0.6,-0.03221,4e-05,2.88859]
[1776848210865,49.16,78032.14,0.6,-0.0322,4e-05,2.88798]
[1776848215901,49.16,78032.2,0.6,-0.03218,4e-05,2.88639]
[1776848220935,49.15,78029.07,0.6,-0.03228,4e-05,2.89336]
[1776848223957,49.15,78018.92,0.6,-0.03265,4e-05,2.92039]
[1776848228991,49.16,78013.72,0.6,-0.03286,4e-05,2.93581]
[1776848233021,49.16,78024.59,0.6,-0.03246,4e-05,2.90687]
[1776848234249,49.16,78034.04,0.6,-0.03211,4e-05,2.8812]
[1776848240078,49.15,78037.99,0.6,-0.03194,4e-05,2.86894]
[1776848241094,49.15,78048.55,0.6,-0.03156,4e-05,2.84063]
[1776848246120,49.14,78048.96,0.6,-0.03153,4e-05,2.83846]
[1776848246788,49.14,78048.96,0.6,-0.03153,4e-05,2.83846]
[1776848247127,49.14,78054.73,0.6,-0.03132,4e-05,2.82301]
[1776848247343,49.14,78054.73,0.6,-0.03132,4e-05,2.82301]
[1776848248134,49.14,78061.71,0.6,-0.03107,4e-05,2.80448]
[1776848249042,49.14,78061.71,0.6,-0.03107,4e-05,2.80448]
[1776848249962,49.14,78061.7,0.6,-0.03106,4e-05,2.80435]
[1776848250148,49.14,78061.08,0.6,-0.03108,4e-05,2.80583]
[1776848255644,49.13,78054.27,0.6,-0.03127,4e-05,2.81822]
[1776848261225,49.13,78048.47,0.6,-0.03146,4e-05,2.83264]
[1776848266260,49.12,78046.85,0.6,-0.03151,4e-05,2.83598]
[1776848266428,49.12,78046.85,0.6,-0.03151,4e-05,2.83598]
[1776848267267,49.12,78043.89,0.6,-0.03161,4e-05,2.84362]
[1776848272302,49.12,78043.6,0.6,-0.03161,4e-05,2.84334]
[1776848278344,49.11,78044.26,0.6,-0.03157,4e-05,2.84034]
[1776848283379,49.1,78044.5,0.6,-0.03155,4e-05,2.83867]
[1776848287712,49.1,78045.02,0.6,-0.03152,4e-05,2.83669]
[1776848290978,49.1,78036.61,0.6,-0.03182,4e-05,2.85836]
[1776848296476,49.09,78042.64,0.6,-0.03158,4e-05,2.84075]
[1776848297933,49.09,78042.64,0.6,-0.03158,4e-05,2.84075]
[1776848298033,49.09,78043.26,0.6,-0.03155,4e-05,2.8387]
[1776848303524,49.08,78046.82,0.6,-0.03141,4e-05,2.82829]
[1776848308558,49.08,78048.73,0.6,-0.03132,4e-05,2.82236]
[1776848310196,49.08,78048.73,0.6,-0.03132,4e-05,2.82236]
[1776848316068,49.07,78048.09,0.6,-0.03128,4e-05,2.81816]
[1776848321650,49.07,78049.15,0.6,-0.03123,4e-05,2.81455]
[1776848326684,49.06,78047.43,0.6,-0.03128,4e-05,2.8181]
[1776848331719,49.06,78047.24,0.6,-0.03128,4e-05,2.81777]
[1776848336757,49.05,78047.5,0.6,-0.03126,4e-05,2.81628]
[1776848341792,49.05,78045.72,0.6,-0.03131,4e-05,2.82016]
[1776848346827,49.05,78046.2,0.6,-0.03128,4e-05,2.81808]
[1776848351862,49.04,78051.28,0.6,-0.03109,4e-05,2.80394]
[1776848357024,49.04,78050.93,0.6,-0.0311,4e-05,2.80431]
[1776848360220,49.04,78046.95,0.6,-0.03123,4e-05,2.81437]
[1776848360281,49.04,78044.12,0.6,-0.03133,4e-05,2.82169]
[1776848361202,49.04,78044.12,0.6,-0.03133,4e-05,2.82169]
[1776848361260,49.04,78040.12,0.6,-0.03147,4e-05,2.83211]
[1776848365722,49.03,78039.68,0.6,-0.03148,4e-05,2.83254]
[1776848368302,49.03,78047.7,0.6,-0.03119,4e-05,2.81098]
[1776848373626,49.03,78049.9,0.6,-0.03105,4e-05,2.7998]
[1776848379424,49.02,78052.63,0.6,-0.03094,4e-05,2.7919]
[1776848380318,49.02,78052.63,0.6,-0.03094,4e-05,2.7919]
[1776848380403,49.02,78052.44,0.6,-0.03095,4e-05,2.79229]
[1776848386101,49.01,78051.68,0.6,-0.03095,4e-05,2.79261]
[1776848391135,49.01,78043.04,0.6,-0.03125,4e-05,2.8148]
[1776848392142,49.01,78032.27,0.6,-0.03164,4e-05,2.84317]
[1776848393240,49.01,78032.27,0.6,-0.03164,4e-05,2.84317]
[1776848393286,49.01,78030.53,0.6,-0.0317,4e-05,2.8476]
[1776848394193,49.01,78030.53,0.6,-0.0317,4e-05,2.8476]
[1776848394262,49.01,78030.4,0.6,-0.0317,4e-05,2.84775]
[1776848395163,49.01,78011.02,0.6,-0.03241,4e-05,2.89946]
[1776848395712,49.01,78011.02,0.6,-0.03241,4e-05,2.89946]
[1776848396169,49.0,78011.02,0.6,-0.03241,4e-05,2.89925]
[1776848397177,49.0,78001.28,0.6,-0.03277,4e-05,2.9253]
[1776848397566,49.0,78001.28,0.6,-0.03277,4e-05,2.9253]
[1776848398184,49.0,78005.14,0.6,-0.03262,4e-05,2.9145]
[1776848400668,49.0,78005.19,0.6,-0.03261,4e-05,2.91373]
[1776848400808,49.0,78005.19,0.6,-0.03261,4e-05,2.91373]
[1776848400909,49.0,78005.19,0.6,-0.03261,4e-05,2.91373]
[1776848400974,49.0,78005.19,0.6,-0.03261,4e-05,2.91373]
[1776848401206,49.0,77999.89,0.6,-0.0328,4e-05,2.92777]
[1776848402212,48.99,77992.07,0.6,-0.03309,4e-05,2.9487]
[1776848404155,48.99,77988.05,0.6,-0.03324,4e-05,2.9593]
[1776848404225,48.99,77982.69,0.6,-0.03343,4e-05,2.97358]
[1776848409261,48.98,77983.47,0.6,-0.03337,4e-05,2.96928]
[1776848414296,48.97,77985.57,0.6,-0.03327,4e-05,2.9615]
[1776848419331,48.96,77987.97,0.6,-0.03315,4e-05,2.95293]
[1776848424366,48.95,77989.0,0.6,-0.03308,4e-05,2.94815]
[1776848428393,48.94,77999.29,0.6,-0.03268,4e-05,2.91861]
[1776848433429,48.93,77998.53,0.6,-0.03263,4e-05,2.91434]
[1776848436236,48.93,78001.84,0.6,-0.0325,4e-05,2.9047]
[1776848436463,48.93,78012.47,0.6,-0.0321,4e-05,2.87573]
[1776848436611,48.93,78012.47,0.6,-0.0321,4e-05,2.87573]
[1776848436722,48.93,78012.47,0.6,-0.0321,4e-05,2.87573]
[1776848436761,48.93,78012.47,0.6,-0.0321,4e-05,2.87573]
[1776848436776,48.93,78012.47,0.6,-0.0321,4e-05,2.87573]
[1776848437463,48.93,78012.47,0.6,-0.0321,4e-05,2.87542]
[1776848438411,48.93,78012.47,0.6,-0.0321,4e-05,2.87542]
[1776848438476,48.93,78032.88,0.6,-0.03135,4e-05,2.82071]
[1776848438837,48.93,78032.88,0.6,-0.03135,4e-05,2.82071]
[1776848439479,48.92,78032.88,0.6,-0.03135,4e-05,2.82051]
[1776848440428,48.92,78032.88,0.6,-0.03135,4e-05,2.82051]
[1776848440496,48.92,78013.73,0.6,-0.03204,4e-05,2.87136]
[1776848441492,48.92,78005.15,0.6,-0.03236,4e-05,2.89417]
[1776848447013,48.91,77999.04,0.6,-0.03256,4e-05,2.90877]
[1776848449551,48.91,77987.33,0.6,-0.03299,4e-05,2.93992]
[1776848451022,48.91,77978.73,0.6,-0.0333,4e-05,2.96262]
[1776848457133,48.9,77976.54,0.6,-0.03338,4e-05,2.96796]
[1776848462639,48.91,77968.86,0.6,-0.03368,4e-05,2.99008]
[1776848467674,48.91,77967.81,0.6,-0.03373,4e-05,2.99391]
[1776848472709,48.92,77972.6,0.6,-0.03357,4e-05,2.98171]
[1776848477274,48.91,77962.57,0.6,-0.03393,4e-05,3.00801]
[1776848482465,48.9,77958.01,0.6,-0.03409,4e-05,3.01929]
[1776848487816,48.89,77953.02,0.6,-0.03424,4e-05,3.02993]
[1776848491844,48.88,77960.73,0.6,-0.03386,4e-05,3.00199]
[1776848493858,48.87,77948.51,0.6,-0.03432,4e-05,3.03466]
[1776848496207,48.87,77945.39,0.6,-0.03443,4e-05,3.0429]
[1776848497415,48.86,77958.95,0.6,-0.03389,4e-05,3.00416]
[1776848499180,48.86,77958.95,0.6,-0.03389,4e-05,3.00374]
[1776848507955,48.84,77952.59,0.6,-0.03408,4e-05,3.01715]
[1776848512991,48.83,77959.59,0.6,-0.03378,4e-05,2.99563]
[1776848518027,48.82,77952.68,0.6,-0.03402,4e-05,3.01274]
[1776848523081,48.81,77954.22,0.6,-0.03393,4e-05,3.00685]
[1776848526102,48.8,77945.26,0.6,-0.03426,4e-05,3.03017]
[1776848531137,48.79,77946.64,0.6,-0.03417,4e-05,3.02408]
[1776848536178,48.78,77941.79,0.6,-0.03433,4e-05,3.0354]
[1776848541213,48.77,77946.33,0.6,-0.03413,4e-05,3.02046]
[1776848543533,48.77,77947.01,0.6,-0.03409,4e-05,3.01813]
[1776848543632,48.77,77947.0,0.6,-0.03409,4e-05,3.01772]
[1776848544234,48.76,77951.41,0.6,-0.03391,4e-05,3.00501]
[1776848547255,48.76,77959.83,0.6,-0.03357,4e-05,2.9805]
[1776848551283,48.75,77972.91,0.6,-0.033,4e-05,2.93845]
[1776848553918,48.75,77974.84,0.6,-0.03292,4e-05,2.93258]
[1776848554303,48.75,77975.6,0.6,-0.03289,4e-05,2.93021]
[1776848556922,48.74,77976.56,0.6,-0.03285,4e-05,2.92702]
[1776848557102,48.74,77976.56,0.6,-0.03285,4e-05,2.92702]
[1776848557105,48.74,77976.56,0.6,-0.03285,4e-05,2.92702]
[1776848557125,48.74,77976.56,0.6,-0.03285,4e-05,2.92702]
[1776848557324,48.74,77976.77,0.6,-0.03283,4e-05,2.92617]
[1776848562360,48.74,77973.24,0.6,-0.03295,4e-05,2.93436]
[1776848567395,48.73,77976.99,0.6,-0.03279,4e-05,2.92268]
[1776848572429,48.72,77975.06,0.6,-0.03284,4e-05,2.92659]
[1776848577465,48.72,77973.1,0.6,-0.0329,4e-05,2.93058]
[1776848579210,48.71,77972.11,0.6,-0.03293,4e-05,2.93302]
[1776848579479,48.71,77971.26,0.6,-0.03296,4e-05,2.93508]
[1776848581356,48.71,77970.82,0.6,-0.03297,4e-05,2.93601]
[1776848581493,48.71,77962.29,0.6,-0.03329,4e-05,2.95917]
[1776848583506,48.68,77953.48,0.6,-0.03354,4e-05,2.97716]
[1776848588541,48.66,77955.58,0.6,-0.0334,4e-05,2.9667]
[1776848593576,48.65,77961.46,0.6,-0.03315,4e-05,2.9489]
[1776848595331,48.65,77963.6,0.6,-0.03307,4e-05,2.94273]
[1776848600629,48.64,77965.41,0.6,-0.03298,4e-05,2.93609]
[1776848605662,48.63,77969.5,0.6,-0.0328,4e-05,2.9236]
[1776848610698,48.63,77968.47,0.6,-0.03283,4e-05,2.9252]
[1776848615733,48.62,77966.98,0.6,-0.03282,4e-05,2.92346]
[1776848620770,48.61,77967.26,0.6,-0.03279,4e-05,2.92152]
[1776848625805,48.61,77958.9,0.6,-0.03309,4e-05,2.9433]
[1776848630840,48.6,77961.94,0.6,-0.03296,4e-05,2.93365]
[1776848635875,48.59,77959.87,0.6,-0.03302,4e-05,2.93802]
[1776848640909,48.59,77955.42,0.6,-0.03317,4e-05,2.94892]
[1776848645945,48.58,77952.32,0.6,-0.03327,4e-05,2.95599]
[1776848649973,48.58,77965.17,0.6,-0.03276,4e-05,2.9195]
[1776848655009,48.52,77969.35,0.6,-0.03246,4e-05,2.89722]
[1776848660045,48.47,77974.46,0.6,-0.03214,4e-05,2.87401]
[1776848665345,48.45,77970.81,0.6,-0.03221,4e-05,2.87879]
[1776848671123,48.43,77967.89,0.6,-0.03222,4e-05,2.87868]
[1776848672975,48.43,77967.55,0.6,-0.03223,4e-05,2.87943]
[1776848672978,48.43,77967.55,0.6,-0.03223,4e-05,2.87943]
[1776848673002,48.43,77967.55,0.6,-0.03223,4e-05,2.87943]
[1776848673063,48.43,77967.55,0.6,-0.03223,4e-05,2.87943]
[1776848673164,48.43,77964.08,0.6,-0.03236,4e-05,2.8887]
[1776848674996,48.43,77964.08,0.6,-0.03236,4e-05,2.88852]
[1776848675150,48.43,77962.88,0.6,-0.0324,4e-05,2.8916]
[1776848680185,48.42,77965.04,0.6,-0.03231,4e-05,2.88482]
[1776848685221,48.42,77968.01,0.6,-0.03218,4e-05,2.87592]
[1776848687689,48.42,77968.55,0.6,-0.03216,4e-05,2.87429]
[1776848687726,48.42,77966.95,0.6,-0.03222,4e-05,2.87848]
[1776848687904,48.42,77966.95,0.6,-0.03222,4e-05,2.87848]
[1776848688760,48.42,77963.33,0.6,-0.03235,4e-05,2.88817]
[1776848693787,48.41,77967.99,0.6,-0.03217,4e-05,2.8746]
[1776848694285,48.41,77969.79,0.6,-0.0321,4e-05,2.86955]
[1776848697902,48.41,77971.6,0.6,-0.03202,4e-05,2.8642]
[1776848698030,48.41,77971.6,0.6,-0.03202,4e-05,2.8642]
[1776848698314,48.41,77972.09,0.6,-0.032,4e-05,2.86273]
[1776848703350,48.41,77975.42,0.6,-0.03187,4e-05,2.853]
[1776848706242,48.4,77969.27,0.6,-0.0321,4e-05,2.86938]
[1776848706266,48.4,77969.27,0.6,-0.0321,4e-05,2.86938]
[1776848706372,48.4,77969.27,0.6,-0.03209,4e-05,2.86924]
[1776848708407,48.39,77958.16,0.6,-0.03248,4e-05,2.89748]
[1776848712884,48.39,77953.24,0.6,-0.03266,4e-05,2.91008]
[1776848713425,48.39,77950.03,0.6,-0.03277,4e-05,2.91866]
[1776848718460,48.38,77952.97,0.6,-0.03265,4e-05,2.90939]
[1776848722276,48.38,77950.71,0.6,-0.03272,4e-05,2.9149]
[1776848722487,48.38,77950.71,0.6,-0.03272,4e-05,2.9149]
[1776848722591,48.38,77951.15,0.6,-0.0327,4e-05,2.91345]
[1776848724204,48.38,77951.15,0.6,-0.0327,4e-05,2.91321]
[1776848729238,48.37,77955.99,0.6,-0.0325,4e-05,2.89863]
[1776848729349,48.37,77955.99,0.6,-0.0325,4e-05,2.89863]
[1776848729536,48.37,77957.25,0.6,-0.03245,4e-05,2.89519]
[1776848730827,48.37,77958.62,0.6,-0.03239,4e-05,2.89105]
[1776848730947,48.37,77958.62,0.6,-0.03239,4e-05,2.89105]
[1776848731551,48.37,77965.16,0.6,-0.0321,4e-05,2.86849]
[1776848733706,48.37,77967.98,0.6,-0.03199,4e-05,2.86083]
[1776848733784,48.37,77965.48,0.6,-0.03209,4e-05,2.86747]
[1776848734495,48.37,77965.48,0.6,-0.03209,4e-05,2.86747]
[1776848734575,48.37,77965.11,0.6,-0.0321,4e-05,2.86833]
[1776848735878,48.36,77965.11,0.6,-0.0321,4e-05,2.86818]
[1776848736586,48.36,77964.19,0.6,-0.03213,4e-05,2.87053]
[1776848741621,48.36,77969.44,0.6,-0.03192,4e-05,2.85559]
[1776848746655,48.36,77971.89,0.6,-0.03182,4e-05,2.84837]
[1776848751691,48.35,77969.41,0.6,-0.03191,4e-05,2.85452]
[1776848756725,48.35,77970.02,0.6,-0.03188,4e-05,2.85232]
[1776848761761,48.35,77970.59,0.6,-0.03185,4e-05,2.85028]
[1776848767802,48.35,77969.72,0.6,-0.03188,4e-05,2.85207]
[1776848772838,48.34,77974.66,0.6,-0.03169,4e-05,2.83827]
[1776848777872,48.34,77972.82,0.6,-0.03175,4e-05,2.84291]
[1776848782907,48.34,77970.58,0.6,-0.03183,4e-05,2.84861]
[1776848787946,48.34,77971.01,0.6,-0.03181,4e-05,2.84711]
[1776848792978,48.34,77971.65,0.6,-0.03173,4e-05,2.84055]
[1776848798787,48.34,77971.46,0.6,-0.03174,4e-05,2.84089]
[1776848798844,48.34,77972.83,0.6,-0.03169,4e-05,2.83712]
[1776848804055,48.34,77976.62,0.6,-0.03154,4e-05,2.82675]
[1776848809622,48.33,77976.66,0.6,-0.03154,4e-05,2.82641]
[1776848815247,48.33,77978.72,0.6,-0.03146,4e-05,2.82071]
[1776848820525,48.33,77978.01,0.6,-0.03148,4e-05,2.8224]
[1776848821548,48.33,77977.17,0.6,-0.03151,4e-05,2.82462]
[1776848821565,48.33,77977.17,0.6,-0.03151,4e-05,2.82462]
[1776848821576,48.33,77977.17,0.6,-0.03151,4e-05,2.82462]
[1776848821642,48.33,77967.49,0.6,-0.03187,4e-05,2.85061]
[1776848823485,48.33,77967.11,0.6,-0.03188,4e-05,2.85164]
[1776848823568,48.33,77938.52,0.6,-0.03296,4e-05,2.92943]
[1776848825824,48.33,77938.52,0.6,-0.03296,4e-05,2.92943]
[1776848826751,48.33,77939.81,0.6,-0.03291,4e-05,2.92587]
[1776848826764,48.32,77941.87,0.6,-0.0328,4e-05,2.91787]
[1776848827783,48.32,77941.87,0.6,-0.0328,4e-05,2.91787]
[1776848827797,48.32,77942.33,0.6,-0.03278,4e-05,2.9164]
[1776848833258,48.31,77948.79,0.6,-0.03252,4e-05,2.89771]
[1776848838293,48.31,77948.72,0.6,-0.03251,4e-05,2.89702]
[1776848843328,48.3,77949.69,0.6,-0.03246,4e-05,2.89345]
[1776848845342,48.29,77939.67,0.6,-0.03281,4e-05,2.91867]
[1776848850377,48.27,77944.12,0.6,-0.03257,4e-05,2.90141]
[1776848852391,48.27,77951.91,0.6,-0.03222,4e-05,2.87509]
[1776848857427,48.26,77951.63,0.6,-0.03222,4e-05,2.87506]
[1776848862461,48.26,77955.84,0.6,-0.03206,4e-05,2.86282]
[1776848867498,48.25,77956.9,0.6,-0.03201,4e-05,2.85912]
[1776848872530,48.25,77957.99,0.6,-0.03196,4e-05,2.85551]
[1776848877566,48.25,77959.16,0.6,-0.0319,4e-05,2.85173]
[1776848882602,48.24,77955.69,0.6,-0.03203,4e-05,2.86057]
[1776848887637,48.24,77961.5,0.6,-0.0318,4e-05,2.84422]
[1776848890661,48.24,77972.27,0.6,-0.0314,4e-05,2.81482]
[1776848891664,48.24,77981.42,0.6,-0.03106,4e-05,2.79029]
[1776848896700,48.24,77988.57,0.6,-0.0308,4e-05,2.7713]
[1776848901735,48.24,77988.16,0.6,-0.03082,4e-05,2.77248]
[1776848906774,48.24,77989.76,0.6,-0.03076,4e-05,2.76828]
[1776848911811,48.24,77991.34,0.6,-0.03066,4e-05,2.75963]
[1776848920869,48.24,77993.56,0.6,-0.03058,4e-05,2.75396]
[1776848925904,48.24,77984.34,0.6,-0.03092,4e-05,2.77852]
[1776848927155,48.24,77982.53,0.6,-0.03098,4e-05,2.78333]
[1776848927240,48.24,77982.53,0.6,-0.03098,4e-05,2.78333]
[1776848927929,48.24,77982.06,0.6,-0.031,4e-05,2.78456]
[1776848929085,48.24,77983.66,0.6,-0.03094,4e-05,2.78023]
[1776848929935,48.24,77990.66,0.6,-0.03069,4e-05,2.76162]
[1776848931950,48.24,78003.99,0.6,-0.03021,4e-05,2.7265]
[1776848933964,48.24,78019.88,0.6,-0.02965,4e-05,2.68514]
[1776848935977,48.24,78030.43,0.6,-0.02929,3e-05,2.65795]
[1776848940014,48.25,78043.61,0.6,-0.02884,3e-05,2.6247]
[1776848945051,48.25,78042.69,0.6,-0.02888,3e-05,2.62797]
[1776848945495,48.25,78042.69,0.6,-0.02888,3e-05,2.62797]
[1776848945521,48.25,78042.69,0.6,-0.02888,3e-05,2.62797]
[1776848946054,48.25,78052.76,0.6,-0.02855,3e-05,2.60271]
[1776848946951,48.25,78052.76,0.6,-0.02855,3e-05,2.60271]
[1776848947061,48.25,78064.18,0.6,-0.02816,3e-05,2.57381]
[1776848952096,48.26,78065.04,0.6,-0.02815,3e-05,2.57306]
[1776848957130,48.27,78059.39,0.6,-0.02836,3e-05,2.58873]
[1776848959216,48.27,78059.23,0.6,-0.02837,3e-05,2.58939]
[1776848959255,48.27,78059.23,0.6,-0.02837,3e-05,2.58939]
[1776848959303,48.27,78048.96,0.6,-0.02872,3e-05,2.61574]
[1776848960704,48.27,78035.31,0.6,-0.02919,3e-05,2.65119]
[1776848962033,48.27,78035.31,0.6,-0.02919,3e-05,2.65119]
[1776848962169,48.27,78035.45,0.6,-0.02919,3e-05,2.65099]
[1776848963545,48.27,78035.45,0.6,-0.02919,3e-05,2.65099]
[1776848964305,48.28,78035.01,0.6,-0.02921,3e-05,2.65228]
[1776848964371,48.28,78035.01,0.6,-0.02921,3e-05,2.65228]
[1776848964460,48.28,78035.22,0.6,-0.0292,3e-05,2.6519]
[1776848968033,48.28,78036.38,0.6,-0.02917,3e-05,2.64922]
[1776848968210,48.28,78036.51,0.6,-0.02917,3e-05,2.6492]
[1776848973246,48.28,78037.43,0.6,-0.0291,3e-05,2.64326]
[1776848978091,48.29,78035.59,0.6,-0.02917,3e-05,2.64848]
[1776848978093,48.29,78054.86,0.6,-0.02852,3e-05,2.59984]
[1776848981779,48.29,78051.75,0.6,-0.02863,3e-05,2.6082]
[1776848981797,48.29,78051.75,0.6,-0.02863,3e-05,2.6082]
[1776848981819,48.29,78054.06,0.6,-0.02856,3e-05,2.60278]
[1776848983321,48.29,78064.39,0.6,-0.02821,3e-05,2.57664]
[1776848984459,48.29,78064.39,0.6,-0.02821,3e-05,2.57664]
[1776848984483,48.3,78068.01,0.6,-0.02809,3e-05,2.5678]
[1776848990914,48.31,78061.68,0.6,-0.02833,3e-05,2.58572]
[1776848996410,48.31,78058.41,0.6,-0.02846,3e-05,2.59529]
[1776849000985,48.32,78049.17,0.6,-0.02879,3e-05,2.61993]
[1776849006483,48.33,78058.24,0.6,-0.0285,3e-05,2.59814]
[1776849011519,48.33,78063.88,0.6,-0.02832,3e-05,2.58491]
[1776849016553,48.34,78062.28,0.6,-0.02839,3e-05,2.59028]
[1776849018567,48.34,78073.14,0.6,-0.02803,3e-05,2.56345]
[1776849023602,48.35,78079.32,0.6,-0.02785,3e-05,2.54954]
[1776849029646,48.36,78072.76,0.6,-0.02809,3e-05,2.56783]
[1776849034683,48.37,78062.09,0.6,-0.02842,3e-05,2.59181]
[1776849039715,48.37,78058.89,0.6,-0.02855,3e-05,2.60133]
[1776849044753,48.38,78057.86,0.6,-0.0286,3e-05,2.60511]
[1776849049517,48.38,78056.68,0.6,-0.02865,3e-05,2.609]
[1776849049581,48.38,78056.68,0.6,-0.02865,3e-05,2.609]
[1776849049807,48.38,78056.68,0.6,-0.02865,3e-05,2.609]
[1776849049897,48.39,78064.32,0.6,-0.0284,3e-05,2.59008]
[1776849053161,48.39,78068.52,0.6,-0.02826,3e-05,2.58002]
[1776849053812,48.39,78068.37,0.6,-0.02827,3e-05,2.58067]
[1776849057841,48.4,78057.7,0.6,-0.02865,3e-05,2.60874]
[1776849062876,48.4,78051.0,0.6,-0.02889,3e-05,2.62682]
[1776849067912,48.41,78052.61,0.6,-0.02885,3e-05,2.62387]
[1776849072946,48.41,78052.62,0.6,-0.02886,3e-05,2.6246]
[1776849077982,48.42,78051.77,0.6,-0.0289,3e-05,2.62769]
[1776849083017,48.42,78052.38,0.6,-0.02889,3e-05,2.62718]
[1776849088052,48.42,78052.97,0.6,-0.02888,3e-05,2.62637]
[1776849093088,48.43,78053.83,0.6,-0.02882,3e-05,2.62067]
[1776849098121,48.43,78053.34,0.6,-0.02885,3e-05,2.6228]
[1776849101143,48.44,78036.7,0.6,-0.02943,3e-05,2.66593]
[1776849106178,48.44,78043.69,0.6,-0.02919,3e-05,2.64844]
[1776849110206,48.44,78055.35,0.6,-0.0288,3e-05,2.61918]
[1776849115241,48.45,78047.96,0.6,-0.02906,3e-05,2.63891]
[1776849120275,48.45,78045.19,0.6,-0.02917,3e-05,2.64669]
[1776849125311,48.45,78041.93,0.6,-0.02929,3e-05,2.65567]
[1776849130345,48.46,78040.1,0.6,-0.02936,3e-05,2.66096]
[1776849135381,48.46,78039.8,0.6,-0.02938,3e-05,2.66229]
[1776849140436,48.46,78032.41,0.6,-0.02964,3e-05,2.68186]
[1776849145451,48.46,78023.52,0.6,-0.02996,4e-05,2.70522]
[1776849150486,48.46,78025.65,0.6,-0.02988,4e-05,2.69987]
[1776849155521,48.46,78037.16,0.6,-0.02944,3e-05,2.66584]
[1776849160556,48.47,78034.74,0.6,-0.02953,3e-05,2.6726]
[1776849165593,48.47,78031.85,0.6,-0.02964,3e-05,2.68042]
[1776849170632,48.47,78027.7,0.6,-0.02979,4e-05,2.69152]
[1776849175662,48.47,78022.25,0.6,-0.02998,4e-05,2.70602]
[1776849180697,48.47,78019.32,0.6,-0.03009,4e-05,2.71395]
[1776849185732,48.48,78017.52,0.6,-0.03016,4e-05,2.71891]
[1776849190768,48.48,78016.24,0.6,-0.0302,4e-05,2.72251]
[1776849195803,48.48,78015.46,0.6,-0.03024,4e-05,2.72481]
[1776849199191,48.48,78029.77,0.6,-0.02973,4e-05,2.68778]
[1776849204865,48.48,78037.63,0.6,-0.02947,3e-05,2.66816]
[1776849209901,48.49,78039.21,0.6,-0.02942,3e-05,2.66473]
[1776849214936,48.49,78039.31,0.6,-0.02938,3e-05,2.6607]
[1776849220979,48.49,78041.28,0.6,-0.02933,3e-05,2.65643]
[1776849226013,48.5,78044.72,0.6,-0.02922,3e-05,2.64827]
[1776849231048,48.5,78046.46,0.6,-0.02916,3e-05,2.64451]
[1776849236083,48.5,78047.91,0.6,-0.02912,3e-05,2.64148]
[1776849241118,48.51,78048.37,0.6,-0.02912,3e-05,2.641]
[1776849246154,48.51,78048.91,0.6,-0.02911,3e-05,2.64029]
[1776849251188,48.51,78046.83,0.6,-0.02919,3e-05,2.64625]
[1776849256224,48.52,78033.56,0.6,-0.02966,3e-05,2.68098]
[1776849261258,48.52,78027.28,0.6,-0.02988,4e-05,2.69754]
[1776849266293,48.52,78024.77,0.6,-0.02997,4e-05,2.70427]
[1776849271329,48.52,78027.74,0.6,-0.02982,4e-05,2.69233]
[1776849276364,48.52,78035.06,0.6,-0.02957,3e-05,2.67379]
[1776849281398,48.53,78030.4,0.6,-0.02974,4e-05,2.68633]
[1776849286434,48.53,78034.2,0.6,-0.02962,3e-05,2.67701]
[1776849291468,48.53,78035.71,0.6,-0.02957,3e-05,2.6737]
[1776849295496,48.53,78024.37,0.6,-0.02997,4e-05,2.70354]
[1776849300533,48.54,78026.78,0.6,-0.02989,4e-05,2.69763]
[1776849305567,48.54,78025.06,0.6,-0.02996,4e-05,2.70253]
[1776849310601,48.54,78022.96,0.6,-0.03004,4e-05,2.70836]
[1776849315637,48.54,78032.97,0.6,-0.02969,3e-05,2.68278]
[1776849317652,48.54,78021.98,0.6,-0.03008,4e-05,2.71151]
[1776849323254,48.54,78013.89,0.6,-0.03037,4e-05,2.73301]
[1776849324517,48.54,78013.89,0.6,-0.03037,4e-05,2.73301]
[1776849324540,48.54,78013.89,0.6,-0.03037,4e-05,2.73301]
[1776849324701,48.54,78015.16,0.6,-0.03033,4e-05,2.7297]
[1776849328230,48.55,78014.63,0.6,-0.03035,4e-05,2.73112]
[1776849328319,48.55,78015.41,0.6,-0.03032,4e-05,2.72917]
[1776849333323,48.55,78016.03,0.6,-0.03025,4e-05,2.72323]
[1776849338802,48.55,78015.49,0.6,-0.03028,4e-05,2.72482]
[1776849343835,48.55,78016.27,0.6,-0.03025,4e-05,2.72293]
[1776849348869,48.55,78017.49,0.6,-0.03021,4e-05,2.71991]
[1776849351890,48.55,78028.11,0.6,-0.02985,4e-05,2.69306]
[1776849354912,48.55,78038.49,0.6,-0.02949,3e-05,2.6666]
[1776849356691,48.56,78035.84,0.6,-0.02958,3e-05,2.67356]
[1776849356925,48.56,78034.2,0.6,-0.02964,3e-05,2.67779]
[1776849360081,48.56,78031.92,0.6,-0.02972,3e-05,2.68391]
[1776849360178,48.56,78029.5,0.6,-0.02981,4e-05,2.69039]
[1776849363975,48.56,78016.12,0.6,-0.03028,4e-05,2.72548]
[1776849369009,48.56,78014.51,0.6,-0.03035,4e-05,2.73049]
[1776849374045,48.56,78020.09,0.6,-0.03016,4e-05,2.71606]
[1776849379079,48.57,78019.35,0.6,-0.03019,4e-05,2.71821]
[1776849385121,48.57,78019.31,0.6,-0.03019,4e-05,2.71857]
[1776849390157,48.57,78020.27,0.6,-0.03016,4e-05,2.71626]
[1776849395191,48.57,78019.93,0.6,-0.03013,4e-05,2.71292]
[1776849397398,48.57,78019.68,0.6,-0.03014,4e-05,2.71361]
[1776849397457,48.57,78019.64,0.6,-0.03014,4e-05,2.71376]
[1776849403248,48.57,78019.43,0.6,-0.03015,4e-05,2.71453]
[1776849406269,48.57,78031.79,0.6,-0.02972,3e-05,2.6826]
[1776849411303,48.57,78033.13,0.6,-0.02968,3e-05,2.67967]
[1776849416339,48.58,78034.43,0.6,-0.02964,3e-05,2.67688]
[1776849421374,48.58,78030.35,0.6,-0.02979,4e-05,2.68809]
[1776849423388,48.58,78019.59,0.6,-0.03017,4e-05,2.71612]
[1776849428423,48.58,78015.78,0.6,-0.03031,4e-05,2.72627]
[1776849433459,48.58,78019.15,0.6,-0.03019,4e-05,2.71763]
[1776849438492,48.58,78019.34,0.6,-0.03019,4e-05,2.71732]
[1776849443528,48.58,78015.33,0.6,-0.03033,4e-05,2.72795]
[1776849444537,48.58,78002.61,0.6,-0.03079,4e-05,2.76139]
[1776849449570,48.58,77999.27,0.6,-0.03091,4e-05,2.77006]
[1776849454608,48.58,77993.1,0.6,-0.03108,4e-05,2.7816]
[1776849459647,48.58,77996.08,0.6,-0.03097,4e-05,2.77348]
[1776849464686,48.58,77994.36,0.6,-0.03103,4e-05,2.77783]
[1776849469719,48.58,77994.76,0.6,-0.03101,4e-05,2.77653]
[1776849474754,48.58,77996.52,0.6,-0.03094,4e-05,2.77161]
[1776849480797,48.58,77997.78,0.6,-0.03089,4e-05,2.76802]
[1776849485833,48.57,77985.24,0.6,-0.03135,4e-05,2.80109]
[1776849490868,48.57,77978.15,0.6,-0.0316,4e-05,2.81943]
[1776849495902,48.57,77975.93,0.6,-0.03167,4e-05,2.82454]
[1776849500938,48.56,77967.97,0.6,-0.03195,4e-05,2.84536]
[1776849505972,48.56,77965.48,0.6,-0.03203,4e-05,2.85117]
[1776849511008,48.55,77961.22,0.6,-0.03213,4e-05,2.85715]
[1776849516044,48.55,77959.96,0.6,-0.03217,4e-05,2.8596]
[1776849521079,48.55,77958.89,0.6,-0.03219,4e-05,2.86154]
[1776849526117,48.54,77948.57,0.6,-0.03257,4e-05,2.88864]
[1776849531153,48.53,77950.48,0.6,-0.03248,4e-05,2.88228]
[1776849536188,48.53,77957.68,0.6,-0.03219,4e-05,2.86155]
[1776849541223,48.52,77955.96,0.6,-0.03224,4e-05,2.86505]
[1776849546257,48.52,77959.54,0.6,-0.0321,4e-05,2.85445]
[1776849551292,48.51,77957.43,0.6,-0.03216,4e-05,2.85929]
[1776849556327,48.51,77951.68,0.6,-0.03237,4e-05,2.87398]
[1776849561363,48.5,77958.09,0.6,-0.03211,4e-05,2.85564]
[1776849565391,48.5,77959.51,0.6,-0.03205,4e-05,2.85113]
[1776849566399,48.5,77960.08,0.6,-0.03203,4e-05,2.84943]
[1776849571440,48.5,77959.82,0.6,-0.03198,4e-05,2.84475]
[1776849574457,48.49,77969.35,0.6,-0.03162,4e-05,2.81866]
[1776849579492,48.49,77968.03,0.6,-0.03166,4e-05,2.82167]
[1776849584527,48.49,77966.68,0.6,-0.0317,4e-05,2.8248]
[1776849590569,48.49,77967.24,0.6,-0.03168,4e-05,2.82272]
[1776849595603,48.48,77965.54,0.6,-0.03173,4e-05,2.82682]
[1776849600647,48.48,77965.39,0.6,-0.03173,4e-05,2.82678]
[1776849605674,48.48,77968.34,0.6,-0.03162,4e-05,2.81852]
[1776849611718,48.48,77967.11,0.6,-0.03166,4e-05,2.82147]
[1776849616757,48.48,77971.43,0.6,-0.0315,4e-05,2.80962]
[1776849621789,48.48,77973.08,0.6,-0.03143,4e-05,2.80497]
[1776849626827,48.47,77970.47,0.6,-0.03152,4e-05,2.81173]
[1776849631862,48.47,77962.84,0.6,-0.03175,4e-05,2.82726]
[1776849636895,48.47,77962.35,0.6,-0.03177,4e-05,2.82812]
[1776849640735,48.47,77962.5,0.6,-0.03176,4e-05,2.82754]
[1776849640795,48.47,77962.5,0.6,-0.03176,4e-05,2.82754]
[1776849640931,48.47,77962.36,0.6,-0.03176,4e-05,2.82764]
[1776849644663,48.47,77963.24,0.6,-0.03172,4e-05,2.82518]
[1776849644754,48.47,77973.23,0.6,-0.03135,4e-05,2.79822]
[1776849650393,48.47,77974.52,0.6,-0.03131,4e-05,2.79467]
[1776849655607,48.47,77990.07,0.6,-0.03074,4e-05,2.75344]
[1776849661068,48.47,77992.77,0.6,-0.03065,4e-05,2.7465]
[1776849665677,48.47,78001.94,0.6,-0.03032,4e-05,2.72263]
[1776849669124,48.47,77990.61,0.6,-0.03073,4e-05,2.75263]
[1776849674167,48.47,77993.34,0.6,-0.03063,4e-05,2.74552]
[1776849681207,48.47,77995.91,0.6,-0.03054,4e-05,2.73892]
[1776849686244,48.47,78001.33,0.6,-0.03035,4e-05,2.72486]
[1776849691278,48.47,78006.85,0.6,-0.03011,4e-05,2.70618]
[1776849693296,48.47,77996.58,0.6,-0.03048,4e-05,2.73323]
[1776849698326,48.47,77995.87,0.6,-0.03051,4e-05,2.73524]
[1776849704369,48.48,77998.0,0.6,-0.03043,4e-05,2.72976]
[1776849707562,48.48,77998.11,0.6,-0.03043,4e-05,2.72952]
[1776849707641,48.48,77998.11,0.6,-0.03043,4e-05,2.72952]
[1776849707704,48.48,77998.44,0.6,-0.03042,4e-05,2.72869]
[1776849710248,48.48,77998.44,0.6,-0.03042,4e-05,2.72871]
[1776849710411,48.48,77998.96,0.6,-0.0304,4e-05,2.72736]
[1776849715446,48.48,78000.45,0.6,-0.03035,4e-05,2.72357]
[1776849717410,48.48,78000.56,0.6,-0.03034,4e-05,2.7233]
[1776849723503,48.48,78001.99,0.6,-0.03029,4e-05,2.71973]
[1776849725516,48.48,78011.07,0.6,-0.02997,4e-05,2.69608]
[1776849730550,48.48,78017.35,0.6,-0.02976,4e-05,2.68025]
[1776849735585,48.48,78015.41,0.6,-0.02983,4e-05,2.6857]
[1776849740620,48.49,78013.26,0.6,-0.02991,4e-05,2.69181]
[1776849745656,48.49,78013.78,0.6,-0.0299,4e-05,2.69098]
[1776849750690,48.49,78012.22,0.6,-0.02997,4e-05,2.69562]
[1776849755726,48.49,78006.93,0.6,-0.03011,4e-05,2.70546]
[1776849757740,48.49,77998.04,0.6,-0.03043,4e-05,2.72889]
[1776849763782,48.5,77995.26,0.6,-0.03054,4e-05,2.73646]
[1776849768817,48.5,77992.46,0.6,-0.03064,4e-05,2.74403]
[1776849773852,48.5,77992.39,0.6,-0.03064,4e-05,2.74397]
[1776849778887,48.5,77994.49,0.6,-0.03056,4e-05,2.73852]
[1776849783922,48.5,77993.6,0.6,-0.0306,4e-05,2.74092]
[1776849790971,48.5,77993.44,0.6,-0.0306,4e-05,2.74141]
[1776849796598,48.5,77998.47,0.6,-0.03042,4e-05,2.72825]
[1776849801973,48.5,78000.58,0.6,-0.03035,4e-05,2.72283]
[1776849807086,48.5,78007.7,0.6,-0.0301,4e-05,2.70449]
[1776849811114,48.5,78015.63,0.6,-0.02978,4e-05,2.67973]
[1776849816738,48.49,78014.12,0.6,-0.02979,4e-05,2.6808]
[1776849822510,48.47,78014.28,0.6,-0.02976,4e-05,2.67803]
[1776849828232,48.45,78015.43,0.6,-0.02966,4e-05,2.6711]
[1776849833267,48.44,78006.39,0.6,-0.02994,4e-05,2.69181]
[1776849838304,48.42,78005.52,0.6,-0.02994,4e-05,2.69115]
[1776849843338,48.42,78003.24,0.6,-0.03001,4e-05,2.69632]
[1776849848373,48.42,78002.73,0.6,-0.03003,4e-05,2.69823]
[1776849851563,48.42,78010.09,0.6,-0.02978,4e-05,2.6793]
[1776849851651,48.42,78010.09,0.6,-0.02978,4e-05,2.6793]
[1776849851751,48.43,78012.36,0.6,-0.0297,4e-05,2.67371]
[1776849853825,48.43,78012.36,0.6,-0.0297,4e-05,2.67371]
[1776849853864,48.43,78012.06,0.6,-0.02971,4e-05,2.67479]
[1776849859449,48.42,78012.91,0.6,-0.02966,4e-05,2.67054]
[1776849865321,48.41,78012.92,0.6,-0.02963,4e-05,2.66885]
[1776849870528,48.39,78010.71,0.6,-0.02965,4e-05,2.67009]
[1776849875251,48.37,78009.24,0.6,-0.02963,4e-05,2.66723]
[1776849876568,48.37,78020.92,0.6,-0.0292,3e-05,2.63598]
[1776849880947,48.36,78018.16,0.6,-0.02927,3e-05,2.64103]
[1776849881048,48.35,78018.1,0.6,-0.02927,3e-05,2.64068]
[1776849886639,48.34,78015.61,0.6,-0.02932,3e-05,2.64409]
[1776849891675,48.33,78017.07,0.6,-0.02923,3e-05,2.63783]
[1776849896710,48.31,78015.94,0.6,-0.02924,3e-05,2.63826]
[1776849901746,48.3,78015.09,0.6,-0.02924,3e-05,2.63867]
[1776849906781,48.31,78013.64,0.6,-0.02931,3e-05,2.64338]
[1776849911817,48.31,78017.92,0.6,-0.02917,3e-05,2.63334]
[1776849914304,48.32,78018.15,0.6,-0.02917,3e-05,2.63316]
[1776849919873,48.3,78014.62,0.6,-0.02925,3e-05,2.6394]
[1776849924908,48.29,78020.21,0.6,-0.02903,3e-05,2.62303]
[1776849927724,48.29,78020.5,0.6,-0.02901,3e-05,2.62133]
[1776849927905,48.29,78020.5,0.6,-0.02901,3e-05,2.62133]
[1776849928002,48.28,78020.17,0.6,-0.02901,3e-05,2.62169]
[1776849929887,48.28,78020.17,0.6,-0.02901,3e-05,2.62169]
[1776849929988,48.28,78020.17,0.6,-0.029,3e-05,2.62074]
[1776849937998,48.26,78019.7,0.6,-0.02892,3e-05,2.61378]
[1776849943033,48.25,78020.15,0.6,-0.02888,3e-05,2.61033]
[1776849948069,48.24,78020.22,0.6,-0.02884,3e-05,2.60789]
[1776849954110,48.22,78019.68,0.6,-0.02883,3e-05,2.60658]
[1776849960154,48.21,78020.07,0.6,-0.02878,3e-05,2.60294]
[1776849965983,48.2,78019.64,0.6,-0.02877,3e-05,2.60229]
[1776849966009,48.2,78019.64,0.6,-0.02877,3e-05,2.60229]
[1776849966033,48.19,78031.02,0.6,-0.02836,3e-05,2.57207]
[1776849967815,48.19,78031.02,0.6,-0.02836,3e-05,2.57207]
[1776849967831,48.19,78046.79,0.6,-0.02783,3e-05,2.532]
[1776849973245,48.18,78044.19,0.6,-0.02789,3e-05,2.53695]
[1776849978283,48.17,78044.79,0.6,-0.02785,3e-05,2.5339]
[1776849982291,48.17,78042.36,0.6,-0.02792,3e-05,2.53906]
[1776849982316,48.17,78042.36,0.6,-0.02792,3e-05,2.53906]
[1776849982339,48.17,78053.33,0.6,-0.02755,3e-05,2.5113]
[1776849984084,48.17,78053.33,0.6,-0.02755,3e-05,2.5113]
[1776849984323,48.16,78062.02,0.6,-0.02726,3e-05,2.48913]
[1776849989358,48.12,78068.28,0.6,-0.02694,3e-05,2.46537]
[1776849994394,48.08,78070.0,0.6,-0.02673,3e-05,2.44862]
[1776849999430,48.05,78069.39,0.6,-0.02669,3e-05,2.44553]
[1776850004463,48.05,78066.5,0.6,-0.02678,3e-05,2.45194]
[1776850009500,48.04,78065.47,0.6,-0.0268,3e-05,2.45376]
[1776850014538,48.04,78064.53,0.6,-0.02682,3e-05,2.45539]
[1776850021591,48.04,78063.8,0.6,-0.02684,3e-05,2.45624]
[1776850023061,48.03,78050.4,0.6,-0.02727,3e-05,2.48908]
[1776850028531,48.03,78045.58,0.6,-0.02742,3e-05,2.50025]
[1776850033667,48.02,78055.66,0.6,-0.02707,3e-05,2.47393]
[1776850038703,48.02,78056.61,0.6,-0.02703,3e-05,2.47066]
[1776850043737,48.01,78057.81,0.6,-0.02698,3e-05,2.46679]
[1776850048773,48.01,78063.98,0.6,-0.02676,3e-05,2.4506]
[1776850053813,48.0,78062.64,0.6,-0.02675,3e-05,2.44891]
[1776850058844,48.0,78062.28,0.6,-0.02676,3e-05,2.44911]
[1776850063879,48.0,78060.83,0.6,-0.02679,3e-05,2.45199]
[1776850068919,47.99,78060.12,0.6,-0.02681,3e-05,2.45306]
[1776850073954,47.99,78060.52,0.6,-0.02679,3e-05,2.45141]
[1776850078989,47.99,78060.32,0.6,-0.02678,3e-05,2.45125]
[1776850084026,47.98,78060.92,0.6,-0.02676,3e-05,2.44913]
[1776850090071,47.98,78060.05,0.6,-0.02677,3e-05,2.45052]
[1776850095104,47.98,78059.75,0.6,-0.02678,3e-05,2.45064]
[1776850100138,47.97,78059.08,0.6,-0.02679,3e-05,2.45168]
[1776850105174,47.97,78059.05,0.6,-0.02678,3e-05,2.45115]
[1776850107187,47.97,78068.62,0.6,-0.02647,3e-05,2.42747]
[1776850109202,47.97,78080.99,0.6,-0.02607,3e-05,2.39725]
[1776850114238,47.97,78084.61,0.6,-0.02591,3e-05,2.38423]
[1776850117259,47.97,78096.19,0.6,-0.02555,3e-05,2.35643]
[1776850119271,47.97,78107.59,0.6,-0.02519,3e-05,2.32939]
[1776850124307,47.97,78109.15,0.6,-0.02515,3e-05,2.32605]
[1776850129342,47.97,78112.19,0.6,-0.02506,3e-05,2.31926]
[1776850131356,47.97,78121.3,0.6,-0.02478,3e-05,2.29811]
[1776850136391,47.97,78116.84,0.6,-0.02493,3e-05,2.30898]
[1776850141428,47.98,78115.54,0.6,-0.02497,3e-05,2.31253]
[1776850146462,47.98,78119.17,0.6,-0.02487,3e-05,2.30449]
[1776850151497,47.98,78118.68,0.6,-0.02489,3e-05,2.30615]
[1776850156535,47.99,78124.77,0.6,-0.02471,3e-05,2.29241]
[1776850161569,47.99,78119.08,0.6,-0.02489,3e-05,2.30635]
[1776850167612,47.99,78119.23,0.6,-0.0249,3e-05,2.30661]
[1776850172647,48.0,78119.73,0.6,-0.02484,3e-05,2.30183]
[1776850177682,48.0,78121.54,0.6,-0.0248,3e-05,2.29812]
[1776850182716,48.0,78120.47,0.6,-0.02484,3e-05,2.30117]
[1776850187752,48.0,78122.89,0.6,-0.02477,3e-05,2.29604]
[1776850192787,48.01,78131.02,0.6,-0.02453,3e-05,2.27768]
[1776850197824,48.01,78130.08,0.6,-0.02457,3e-05,2.28056]
[1776850202857,48.02,78130.68,0.6,-0.02456,3e-05,2.27998]
[1776850204212,48.02,78130.68,0.6,-0.02456,3e-05,2.27998]
[1776850204260,48.02,78130.68,0.6,-0.02456,3e-05,2.27998]
[1776850204272,48.02,78128.92,0.6,-0.02462,3e-05,2.28436]
[1776850207979,48.02,78131.11,0.6,-0.02455,3e-05,2.27938]
[1776850207995,48.02,78133.58,0.6,-0.02448,3e-05,2.2739]
[1776850213935,48.02,78123.52,0.6,-0.02479,3e-05,2.2981]
[1776850218973,48.03,78121.88,0.6,-0.02485,3e-05,2.30258]
[1776850224015,48.03,78115.84,0.6,-0.02504,3e-05,2.31726]
[1776850229046,48.03,78116.68,0.6,-0.02502,3e-05,2.31566]
[1776850234079,48.03,78110.87,0.6,-0.02517,3e-05,2.32563]
[1776850239114,48.03,78105.24,0.6,-0.02534,3e-05,2.3392]
[1776850244150,48.04,78106.82,0.6,-0.0253,3e-05,2.33559]
[1776850249188,48.04,78107.11,0.6,-0.02529,3e-05,2.33503]
[1776850254220,48.04,78105.93,0.6,-0.02533,3e-05,2.33792]
[1776850259255,48.04,78108.68,0.6,-0.02524,3e-05,2.33146]
[1776850264292,48.04,78112.95,0.6,-0.02511,3e-05,2.32143]
[1776850269325,48.04,78111.38,0.6,-0.02516,3e-05,2.3253]
[1776850273845,48.04,78111.27,0.6,-0.02517,3e-05,2.32575]
[1776850274363,48.04,78107.83,0.6,-0.02527,3e-05,2.3339]
[1776850277008,48.03,78107.75,0.6,-0.02526,3e-05,2.33319]
[1776850277381,48.03,78107.96,0.6,-0.02525,3e-05,2.33224]
[1776850282417,48.02,78109.21,0.6,-0.02518,3e-05,2.32704]
[1776850285439,48.01,78118.4,0.6,-0.02488,3e-05,2.30407]
[1776850285511,48.01,78118.4,0.6,-0.02488,3e-05,2.30407]
[1776850286445,48.01,78118.36,0.6,-0.02488,3e-05,2.30376]
[1776850291480,48.0,78119.67,0.6,-0.02477,3e-05,2.29457]
[1776850295433,48.0,78119.31,0.6,-0.02477,3e-05,2.2946]
[1776850295530,47.99,78114.49,0.6,-0.02491,3e-05,2.3051]
[1776850297184,47.99,78114.49,0.6,-0.02491,3e-05,2.3051]
[1776850297284,47.99,78116.7,0.6,-0.02483,3e-05,2.29905]
[1776850302557,47.97,78119.5,0.6,-0.02472,3e-05,2.29045]
[1776850305353,47.97,78116.85,0.6,-0.0248,3e-05,2.29626]
[1776850305454,47.97,78114.2,0.6,-0.02487,3e-05,2.30164]
[1776850309754,47.96,78117.92,0.6,-0.02474,3e-05,2.29164]
[1776850310208,47.96,78118.24,0.6,-0.02472,3e-05,2.29008]
[1776850315648,47.95,78119.75,0.6,-0.02464,3e-05,2.28454]
[1776850320685,47.93,78124.16,0.6,-0.02448,3e-05,2.2723]
[1776850322388,47.93,78134.92,0.6,-0.02415,3e-05,2.2466]
[1776850324077,47.93,78134.92,0.6,-0.02415,3e-05,2.2466]
[1776850324273,47.93,78139.95,0.6,-0.02399,3e-05,2.23438]
[1776850325483,47.93,78139.95,0.6,-0.02399,3e-05,2.23438]
[1776850325718,47.93,78139.95,0.6,-0.02399,3e-05,2.23407]
[1776850327414,47.93,78139.95,0.6,-0.02399,3e-05,2.23407]
[1776850327515,47.92,78139.75,0.6,-0.02399,3e-05,2.23393]
[1776850332305,47.92,78139.01,0.6,-0.024,3e-05,2.23473]
[1776850332319,47.91,78138.48,0.6,-0.02401,3e-05,2.23535]
[1776850335497,47.91,78138.35,0.6,-0.02401,3e-05,2.23535]
[1776850335790,47.91,78134.33,0.6,-0.02412,3e-05,2.24401]
[1776850340824,47.9,78129.42,0.6,-0.02425,3e-05,2.25377]
[1776850345859,47.89,78135.26,0.6,-0.02405,3e-05,2.23869]
[1776850350893,47.88,78141.09,0.6,-0.02386,3e-05,2.22395]
[1776850356937,47.88,78137.8,0.6,-0.0239,3e-05,2.22598]
[1776850361970,47.89,78136.7,0.6,-0.02396,3e-05,2.23063]
[1776850367006,47.9,78137.25,0.6,-0.02397,3e-05,2.2315]
[1776850372043,47.91,78135.46,0.6,-0.02405,3e-05,2.23815]
[1776850377079,47.92,78134.9,0.6,-0.02409,3e-05,2.24108]
[1776850382116,47.91,78134.76,0.6,-0.02408,3e-05,2.24005]
[1776850384183,47.91,78133.71,0.6,-0.0241,3e-05,2.24193]
[1776850384273,47.91,78122.35,0.6,-0.02444,3e-05,2.26799]
[1776850390176,47.9,78114.85,0.6,-0.02465,3e-05,2.28391]
[1776850395211,47.89,78114.68,0.6,-0.02463,3e-05,2.28217]
[1776850400246,47.88,78109.53,0.6,-0.02476,3e-05,2.2924]
[1776850401878,47.88,78110.09,0.6,-0.02474,3e-05,2.29071]
[1776850402260,47.88,78111.12,0.6,-0.0247,3e-05,2.28791]
[1776850407295,47.87,78115.1,0.6,-0.02456,3e-05,2.27674]
[1776850412330,47.86,78116.34,0.6,-0.02445,3e-05,2.26795]
[1776850417367,47.85,78124.39,0.6,-0.02419,3e-05,2.24757]
[1776850422400,47.78,78124.52,0.6,-0.02403,3e-05,2.23476]
[1776850424414,47.76,78135.56,0.6,-0.02366,3e-05,2.20622]
[1776850429449,47.75,78133.85,0.6,-0.02369,3e-05,2.2089]
[1776850434483,47.72,78133.86,0.6,-0.02362,3e-05,2.20322]
[1776850439519,47.7,78136.06,0.6,-0.02351,3e-05,2.1949]
[1776850444554,47.7,78137.22,0.6,-0.02346,3e-05,2.19111]
[1776850449589,47.68,78130.43,0.6,-0.02362,3e-05,2.20316]
[1776850454625,47.67,78131.15,0.6,-0.02358,3e-05,2.20026]
[1776850459660,47.66,78129.47,0.6,-0.02362,3e-05,2.20286]
[1776850462681,47.64,78118.74,0.6,-0.02389,3e-05,2.22421]
[1776850467849,47.62,78116.89,0.6,-0.0239,3e-05,2.22476]
[1776850467908,47.62,78118.25,0.6,-0.02386,3e-05,2.22134]
[1776850473412,47.62,78118.2,0.6,-0.0238,3e-05,2.21632]
[1776850473441,47.61,78116.94,0.6,-0.02383,3e-05,2.21866]
[1776850474242,47.61,78116.94,0.6,-0.02383,3e-05,2.21866]
[1776850474324,47.61,78115.17,0.6,-0.02388,3e-05,2.22247]
[1776850475083,47.61,78115.17,0.6,-0.02388,3e-05,2.22247]
[1776850475281,47.61,78115.61,0.6,-0.02387,3e-05,2.22146]
[1776850476779,47.61,78106.6,0.6,-0.02413,3e-05,2.24177]
[1776850480336,47.6,78102.79,0.6,-0.02424,3e-05,2.2497]
[1776850480386,47.6,78102.45,0.6,-0.02423,3e-05,2.24955]
[1776850485842,47.59,78101.45,0.6,-0.02423,3e-05,2.24956]
[1776850491471,47.57,78097.23,0.6,-0.02432,3e-05,2.25618]
[1776850493008,47.57,78097.23,0.6,-0.02432,3e-05,2.25618]
[1776850493507,47.57,78097.23,0.6,-0.02432,3e-05,2.25618]
[1776850501955,47.54,78094.77,0.6,-0.02434,3e-05,2.25726]
[1776850506990,47.53,78094.7,0.6,-0.02431,3e-05,2.25559]
[1776850512025,47.52,78094.15,0.6,-0.0243,3e-05,2.2546]
[1776850517059,47.51,78092.88,0.6,-0.02431,3e-05,2.25531]
[1776850522094,47.41,78094.96,0.6,-0.02402,3e-05,2.23275]
[1776850527129,47.31,78095.96,0.6,-0.02375,3e-05,2.21153]
[1776850532165,47.23,78095.49,0.6,-0.02354,3e-05,2.19426]
[1776850537199,47.22,78097.86,0.6,-0.02345,3e-05,2.18717]
[1776850542234,47.21,78083.62,0.6,-0.02385,3e-05,2.21856]
[1776850547269,47.11,78084.06,0.6,-0.02362,3e-05,2.20017]
[1776850552305,47.04,78083.07,0.6,-0.02347,3e-05,2.18885]
[1776850557339,47.03,78083.86,0.6,-0.02343,3e-05,2.18548]
[1776850562378,47.02,78083.73,0.6,-0.02342,3e-05,2.18425]
[1776850567412,47.01,78082.93,0.6,-0.02342,3e-05,2.18457]
[1776850572447,47.0,78084.81,0.6,-0.02334,3e-05,2.17844]
[1776850577483,47.0,78082.57,0.6,-0.02339,3e-05,2.18242]
[1776850582518,46.99,78083.49,0.6,-0.02335,3e-05,2.17879]
[1776850587553,46.98,78085.8,0.6,-0.02326,3e-05,2.17198]
[1776850592590,46.97,78092.13,0.6,-0.02301,3e-05,2.15214]
[1776850597623,46.97,78093.6,0.6,-0.02296,3e-05,2.14755]
[1776850602659,46.96,78091.35,0.6,-0.02301,3e-05,2.15147]
[1776850607693,46.95,78082.65,0.6,-0.02325,3e-05,2.17019]
[1776850612728,46.94,78078.93,0.6,-0.02334,3e-05,2.17737]
[1776850617762,46.94,78079.31,0.6,-0.02331,3e-05,2.17502]
[1776850622798,46.93,78081.1,0.6,-0.02324,3e-05,2.16943]
[1776850627832,46.92,78083.59,0.6,-0.02315,3e-05,2.16228]
[1776850632868,46.91,78084.72,0.6,-0.0231,3e-05,2.1583]
[1776850637903,46.9,78083.91,0.6,-0.0231,3e-05,2.15879]
[1776850642938,46.9,78085.65,0.6,-0.02303,3e-05,2.15343]
[1776850648981,46.89,78084.91,0.6,-0.02303,3e-05,2.15353]
[1776850652592,46.88,78097.24,0.6,-0.02262,3e-05,2.12044]
[1776850658043,46.88,78092.9,0.6,-0.02273,3e-05,2.12921]
[1776850663079,46.87,78091.94,0.6,-0.02275,3e-05,2.13028]
[1776850668117,46.86,78096.37,0.6,-0.0226,3e-05,2.11912]
[1776850673149,46.86,78095.24,0.6,-0.02263,3e-05,2.12069]
[1776850678184,46.85,78094.49,0.6,-0.02263,3e-05,2.12143]
[1776850683233,46.85,78086.52,0.6,-0.02286,3e-05,2.13863]
[1776850683286,46.85,78064.15,0.6,-0.02352,3e-05,2.19019]
[1776850685238,46.84,78044.29,0.6,-0.02411,3e-05,2.23583]
[1776850690275,46.83,78046.2,0.6,-0.02403,3e-05,2.22981]
[1776850695308,46.79,78052.48,0.6,-0.02373,3e-05,2.20659]
[1776850700345,46.73,78052.45,0.6,-0.0236,3e-05,2.19621]
[1776850705380,46.71,78052.95,0.6,-0.02353,3e-05,2.19078]
[1776850710415,46.7,78053.29,0.6,-0.0235,3e-05,2.18851]
[1776850715450,46.69,78054.21,0.6,-0.02341,3e-05,2.18069]
[1776850720485,46.68,78058.11,0.6,-0.02328,3e-05,2.17053]
[1776850725520,46.68,78067.53,0.6,-0.02298,3e-05,2.14728]
[1776850730560,46.67,78068.64,0.6,-0.02294,3e-05,2.14365]
[1776850735593,46.66,78074.8,0.6,-0.02274,3e-05,2.12833]
[1776850740627,46.66,78072.91,0.6,-0.02279,3e-05,2.13193]
[1776850745663,46.66,78069.58,0.6,-0.02287,3e-05,2.13864]
[1776850750697,46.65,78073.25,0.6,-0.02275,3e-05,2.12931]
[1776850755733,46.65,78080.64,0.6,-0.02253,3e-05,2.11163]
[1776850760768,46.64,78081.62,0.6,-0.02249,3e-05,2.10853]
[1776850765803,46.64,78083.0,0.6,-0.02244,3e-05,2.1048]
[1776850770837,46.63,78084.24,0.6,-0.02239,3e-05,2.1011]
[1776850775872,46.63,78091.28,0.6,-0.02214,3e-05,2.08079]
[1776850780908,46.63,78093.73,0.6,-0.02207,3e-05,2.07476]
[1776850785943,46.62,78096.89,0.6,-0.02197,3e-05,2.06716]
[1776850790981,46.62,78096.79,0.6,-0.02197,3e-05,2.06709]
[1776850798027,46.62,78095.2,0.6,-0.02201,3e-05,2.07013]
[1776850803683,46.62,78103.77,0.6,-0.02176,3e-05,2.05051]
[1776850807096,46.62,78119.63,0.6,-0.02131,3e-05,2.01535]
[1776850812133,46.62,78123.05,0.6,-0.02122,3e-05,2.00789]
[1776850817971,46.62,78126.58,0.6,-0.02112,3e-05,2.00025]
[1776850821196,46.62,78150.45,0.6,-0.02047,3e-05,1.94893]
[1776850822204,46.62,78164.16,0.6,-0.02011,3e-05,1.91991]
[1776850827239,46.62,78162.8,0.6,-0.02016,3e-05,1.92358]
[1776850831266,46.63,78170.38,0.6,-0.01993,3e-05,1.90453]
[1776850836301,46.63,78164.58,0.6,-0.02009,3e-05,1.91745]
[1776850841336,46.64,78163.41,0.6,-0.02013,3e-05,1.92073]
[1776850846370,46.64,78157.55,0.6,-0.0203,3e-05,1.93399]
[1776850851407,46.64,78155.11,0.6,-0.02037,3e-05,1.9397]
[1776850856442,46.65,78154.12,0.6,-0.0204,3e-05,1.94245]
[1776850861477,46.65,78152.63,0.6,-0.02045,3e-05,1.94626]
[1776850866512,46.65,78155.82,0.6,-0.02037,3e-05,1.94008]
[1776850871549,46.66,78154.43,0.6,-0.02042,3e-05,1.94374]
[1776850876583,46.66,78161.97,0.6,-0.02023,3e-05,1.9284]
[1776850881618,46.67,78161.2,0.6,-0.02026,3e-05,1.93086]
[1776850886656,46.67,78170.53,0.6,-0.02002,3e-05,1.91196]
[1776850888684,46.67,78159.7,0.6,-0.02031,3e-05,1.93527]
[1776850893709,46.68,78159.12,0.6,-0.0203,3e-05,1.93374]
[1776850898743,46.69,78158.73,0.6,-0.02032,3e-05,1.93536]
[1776850903778,46.69,78154.56,0.6,-0.02044,3e-05,1.945]
[1776850908814,46.69,78155.05,0.6,-0.02044,3e-05,1.94466]
[1776850913848,46.7,78150.08,0.6,-0.02058,3e-05,1.95596]
[1776850915861,46.7,78139.07,0.6,-0.02088,3e-05,1.97988]
[1776850920898,46.7,78137.35,0.6,-0.02093,3e-05,1.98398]
[1776850925932,46.7,78144.86,0.6,-0.02073,3e-05,1.96809]
[1776850930967,46.71,78143.66,0.6,-0.02077,3e-05,1.97115]
[1776850936003,46.71,78142.62,0.6,-0.0208,3e-05,1.97384]
[1776850941042,46.71,78146.03,0.6,-0.02072,3e-05,1.96679]
[1776850946095,46.71,78145.6,0.6,-0.02073,3e-05,1.96812]
[1776850951130,46.71,78146.24,0.6,-0.02068,3e-05,1.96339]
[1776850956166,46.72,78157.74,0.6,-0.02038,3e-05,1.93941]
[1776850961201,46.72,78152.08,0.6,-0.02054,3e-05,1.952]
[1776850966236,46.72,78151.9,0.6,-0.02055,3e-05,1.95295]
[1776850971271,46.73,78155.86,0.6,-0.02045,3e-05,1.94523]
[1776850976307,46.73,78155.83,0.6,-0.02046,3e-05,1.9458]
[1776850981345,46.73,78149.13,0.6,-0.02065,3e-05,1.96073]
[1776850986381,46.74,78149.06,0.6,-0.02066,3e-05,1.96142]
[1776850989402,46.74,78137.51,0.6,-0.02098,3e-05,1.98673]
[1776850995032,46.74,78132.9,0.6,-0.02111,3e-05,1.99701]
[1776851000479,46.74,78126.64,0.6,-0.02128,3e-05,2.01073]
[1776851005513,46.74,78131.43,0.6,-0.02115,3e-05,2.00028]
[1776851010549,46.74,78134.82,0.6,-0.02105,3e-05,1.99293]
[1776851015583,46.74,78136.33,0.6,-0.02098,3e-05,1.98591]
[1776851020619,46.74,78138.2,0.6,-0.02093,3e-05,1.98195]
[1776851023640,46.74,78149.77,0.6,-0.02061,3e-05,1.9571]
[1776851028679,46.75,78151.76,0.6,-0.02056,3e-05,1.95311]
[1776851033715,46.75,78150.68,0.6,-0.02059,3e-05,1.95571]
[1776851039757,46.75,78149.08,0.6,-0.02064,3e-05,1.95947]
[1776851044792,46.75,78149.41,0.6,-0.02064,3e-05,1.95905]
[1776851049829,46.75,78149.11,0.6,-0.02065,3e-05,1.95995]
[1776851055874,46.75,78149.04,0.6,-0.02065,3e-05,1.96039]
[1776851060907,46.76,78148.89,0.6,-0.02066,3e-05,1.961]
[1776851065942,46.76,78149.24,0.6,-0.02065,3e-05,1.96044]
[1776851070977,46.76,78149.35,0.6,-0.02065,3e-05,1.96044]
[1776851076012,46.76,78147.49,0.6,-0.02067,3e-05,1.96092]
[1776851081047,46.76,78144.6,0.6,-0.02075,3e-05,1.96734]
[1776851086082,46.76,78145.52,0.6,-0.02073,3e-05,1.96552]
[1776851091117,46.76,78146.32,0.6,-0.02071,3e-05,1.96396]
[1776851096151,46.76,78151.11,0.6,-0.02058,3e-05,1.95391]
[1776851102193,46.77,78149.9,0.6,-0.02062,3e-05,1.95679]
[1776851107228,46.77,78148.86,0.6,-0.02065,3e-05,1.95924]
[1776851112264,46.77,78148.44,0.6,-0.02066,3e-05,1.96038]
[1776851121327,46.77,78149.21,0.6,-0.02065,3e-05,1.95905]
[1776851127369,46.77,78150.52,0.6,-0.02061,3e-05,1.95649]
[1776851132407,46.77,78150.3,0.6,-0.02058,3e-05,1.9534]
[1776851136021,46.77,78141.1,0.6,-0.02084,3e-05,1.97332]
[1776851141471,46.77,78134.57,0.6,-0.02101,3e-05,1.98746]
[1776851143487,46.77,78124.36,0.6,-0.02129,3e-05,2.00966]
[1776851148520,46.77,78120.36,0.6,-0.0214,3e-05,2.01811]
[1776851149679,46.77,78120.36,0.6,-0.0214,3e-05,2.01811]
[1776851150132,46.77,78120.36,0.6,-0.0214,3e-05,2.01811]
[1776851158591,46.77,78110.59,0.6,-0.02167,3e-05,2.03916]
[1776851163626,46.77,78106.53,0.6,-0.02178,3e-05,2.04784]
[1776851168661,46.76,78102.65,0.6,-0.02189,3e-05,2.05616]
[1776851173695,46.76,78100.09,0.6,-0.02195,3e-05,2.06149]
[1776851178731,46.76,78101.64,0.6,-0.02191,3e-05,2.05775]
[1776851183766,46.76,78100.74,0.6,-0.02193,3e-05,2.05957]
[1776851188802,46.76,78099.16,0.6,-0.02197,3e-05,2.06295]
[1776851193837,46.76,78097.21,0.6,-0.02199,3e-05,2.06323]
[1776851198872,46.76,78098.33,0.6,-0.02195,3e-05,2.06054]
[1776851203907,46.76,78099.75,0.6,-0.02191,3e-05,2.05714]
[1776851210104,46.75,78100.79,0.6,-0.02188,3e-05,2.05468]
[1776851215344,46.75,78098.05,0.6,-0.02195,3e-05,2.06043]
[1776851221038,46.75,78093.31,0.6,-0.02208,3e-05,2.07058]
[1776851226073,46.75,78091.62,0.6,-0.02212,3e-05,2.07396]
[1776851231110,46.75,78089.3,0.6,-0.02219,3e-05,2.07877]
[1776851236145,46.74,78088.79,0.6,-0.0222,3e-05,2.07963]
[1776851241180,46.74,78088.93,0.6,-0.02219,3e-05,2.07894]
[1776851246215,46.74,78089.33,0.6,-0.02217,3e-05,2.07767]
[1776851250244,46.74,78080.0,0.6,-0.02244,3e-05,2.0984]
[1776851255279,46.73,78078.6,0.6,-0.02243,3e-05,2.09697]
[1776851260314,46.73,78078.47,0.6,-0.02243,3e-05,2.09671]
[1776851265348,46.73,78076.48,0.6,-0.02248,3e-05,2.10077]
[1776851270383,46.73,78077.02,0.6,-0.02246,3e-05,2.09897]
[1776851276426,46.72,78078.56,0.6,-0.0224,3e-05,2.09481]
[1776851281461,46.72,78080.29,0.6,-0.02235,3e-05,2.09037]
[1776851286496,46.72,78081.64,0.6,-0.0223,3e-05,2.08685]
[1776851291531,46.71,78081.7,0.6,-0.02229,3e-05,2.08617]
[1776851297155,46.71,78091.84,0.6,-0.022,3e-05,2.06305]
[1776851302608,46.71,78093.74,0.6,-0.02194,3e-05,2.05853]
[1776851307806,46.71,78089.93,0.6,-0.02204,3e-05,2.06672]
[1776851313693,46.7,78084.97,0.6,-0.02214,3e-05,2.07339]
[1776851318741,46.7,78085.33,0.6,-0.02212,3e-05,2.07211]
[1776851323763,46.7,78086.82,0.6,-0.02208,3e-05,2.06842]
[1776851328799,46.7,78093.58,0.6,-0.02188,3e-05,2.0529]
[1776851333832,46.7,78095.81,0.6,-0.02181,3e-05,2.04757]
[1776851338868,46.69,78096.93,0.6,-0.02177,3e-05,2.04484]
[1776851343902,46.69,78096.6,0.6,-0.02178,3e-05,2.0454]
[1776851348941,46.69,78100.7,0.6,-0.02166,3e-05,2.03608]
[1776851353973,46.69,78095.6,0.6,-0.02181,3e-05,2.04728]
[1776851363035,46.69,78094.42,0.6,-0.02184,3e-05,2.04958]
[1776851368070,46.69,78094.42,0.6,-0.02183,3e-05,2.0494]
[1776851373106,46.69,78089.65,0.6,-0.02193,3e-05,2.056]
[1776851378141,46.69,78088.44,0.6,-0.02196,3e-05,2.05845]
[1776851383176,46.68,78088.85,0.6,-0.02194,3e-05,2.05731]
[1776851388211,46.68,78090.35,0.6,-0.0219,3e-05,2.05374]
[1776851393246,46.68,78090.06,0.6,-0.0219,3e-05,2.0542]
[1776851398281,46.68,78095.47,0.6,-0.02175,3e-05,2.04199]
[1776851403317,46.68,78092.2,0.6,-0.02184,3e-05,2.04918]
[1776851408353,46.68,78095.48,0.6,-0.02175,3e-05,2.04173]
[1776851413387,46.68,78100.2,0.6,-0.02161,3e-05,2.03129]
[1776851421444,46.68,78103.34,0.6,-0.02153,3e-05,2.02451]
[1776851426481,46.68,78104.7,0.6,-0.02149,3e-05,2.02157]
[1776851431514,46.68,78099.9,0.6,-0.02159,3e-05,2.02835]
[1776851436550,46.68,78097.86,0.6,-0.02164,3e-05,2.03283]
[1776851441583,46.68,78097.64,0.6,-0.02165,3e-05,2.03332]
[1776851446619,46.68,78097.01,0.6,-0.02167,3e-05,2.03473]
[1776851451654,46.68,78098.25,0.6,-0.02163,3e-05,2.03203]
[1776851456690,46.68,78098.22,0.6,-0.02163,3e-05,2.0322]
[1776851462987,46.68,78097.38,0.6,-0.02166,3e-05,2.0341]
[1776851467789,46.68,78084.48,0.6,-0.02203,3e-05,2.06285]
[1776851474831,46.68,78089.41,0.6,-0.02188,3e-05,2.05147]
[1776851479864,46.68,78091.23,0.6,-0.02183,3e-05,2.0472]
[1776851484898,46.68,78093.9,0.6,-0.02175,3e-05,2.04107]
[1776851489935,46.68,78096.3,0.6,-0.02168,3e-05,2.03551]
[1776851494970,46.68,78097.84,0.6,-0.02159,3e-05,2.02803]
[1776851500008,46.67,78099.13,0.6,-0.02155,3e-05,2.02494]
[1776851505039,46.67,78098.47,0.6,-0.02157,3e-05,2.02615]
[1776851508640,46.67,78107.55,0.6,-0.02131,3e-05,2.00605]
[1776851514102,46.67,78101.81,0.6,-0.02147,3e-05,2.01856]
[1776851519137,46.67,78097.29,0.6,-0.0216,3e-05,2.02839]
[1776851524172,46.67,78091.28,0.6,-0.02176,3e-05,2.04137]
[1776851529206,46.67,78089.47,0.6,-0.02181,3e-05,2.04514]
[1776851534242,46.67,78088.49,0.6,-0.02183,3e-05,2.04699]
[1776851539277,46.66,78086.93,0.6,-0.02187,3e-05,2.05012]
[1776851544315,46.66,78086.79,0.6,-0.02187,3e-05,2.05007]
[1776851549347,46.66,78085.04,0.6,-0.02192,3e-05,2.05362]
[1776851554383,46.66,78083.89,0.6,-0.02191,3e-05,2.05182]
[1776851559417,46.65,78084.06,0.6,-0.0219,3e-05,2.05105]
[1776851564453,46.65,78090.5,0.6,-0.02171,3e-05,2.03634]
[1776851569489,46.65,78089.86,0.6,-0.02172,3e-05,2.03751]
[1776851574523,46.65,78087.09,0.6,-0.0218,3e-05,2.04341]
[1776851579560,46.65,78085.06,0.6,-0.02185,3e-05,2.04762]
[1776851584593,46.65,78077.25,0.6,-0.02207,3e-05,2.06475]
[1776851590636,46.64,78070.43,0.6,-0.02226,3e-05,2.07921]
[1776851595703,46.64,78066.79,0.6,-0.02236,3e-05,2.08701]
[1776851595774,46.64,78056.39,0.6,-0.02266,3e-05,2.11035]
[1776851599700,46.63,78044.33,0.6,-0.02301,3e-05,2.1374]
[1776851601714,46.63,78033.58,0.6,-0.02332,3e-05,2.16182]
[1776851606749,46.62,78030.5,0.6,-0.0234,3e-05,2.1673]
[1776851611784,46.62,78032.51,0.6,-0.02328,3e-05,2.15755]
[1776851616819,46.61,78033.34,0.6,-0.02324,3e-05,2.15437]
[1776851621859,46.6,78031.65,0.6,-0.02327,3e-05,2.15708]
[1776851624881,46.6,78021.18,0.6,-0.02358,3e-05,2.18043]
[1776851629916,46.59,78013.98,0.6,-0.02378,3e-05,2.19616]
[1776851634950,46.58,78008.14,0.6,-0.02394,3e-05,2.20831]
[1776851637997,46.57,77983.95,0.6,-0.02468,3e-05,2.26464]
[1776851643038,46.56,77996.29,0.6,-0.02426,3e-05,2.23301]
[1776851645280,46.56,77998.54,0.6,-0.02419,3e-05,2.22728]
[1776851645379,46.56,77997.94,0.6,-0.0242,3e-05,2.22835]
[1776851651095,46.55,77990.09,0.6,-0.02442,3e-05,2.24485]
[1776851656131,46.54,77987.08,0.6,-0.02449,3e-05,2.25015]
[1776851661165,46.52,77982.72,0.6,-0.0246,3e-05,2.2586]
[1776851666200,46.51,77981.49,0.6,-0.02461,3e-05,2.25948]
[1776851671235,46.5,77994.12,0.6,-0.02415,3e-05,2.22314]
[1776851676269,46.49,77998.36,0.6,-0.024,3e-05,2.21138]
[1776851681305,46.48,77999.87,0.6,-0.02393,3e-05,2.2062]
[1776851686341,46.48,77992.38,0.6,-0.02414,3e-05,2.22235]
[1776851691379,46.47,77989.42,0.6,-0.02421,3e-05,2.22766]
[1776851696410,46.46,77987.27,0.6,-0.02425,3e-05,2.23102]
[1776851701449,46.43,77993.06,0.6,-0.02401,3e-05,2.21239]
[1776851706483,46.39,78004.72,0.6,-0.02356,3e-05,2.17762]
[1776851711520,46.38,78003.26,0.6,-0.02359,3e-05,2.17981]
[1776851712594,46.38,78003.26,0.6,-0.02359,3e-05,2.17981]
[1776851712605,46.38,78001.95,0.6,-0.02362,3e-05,2.18264]
[1776851718567,46.36,78001.99,0.6,-0.02357,3e-05,2.17865]
[1776851723602,46.35,77999.57,0.6,-0.02363,3e-05,2.18308]
[1776851726182,46.35,77998.47,0.6,-0.02366,3e-05,2.18515]
[1776851726623,46.35,77998.32,0.6,-0.02366,3e-05,2.18524]
[1776851728434,46.35,77996.26,0.6,-0.02372,3e-05,2.18984]
[1776851728637,46.35,77995.88,0.6,-0.02373,3e-05,2.19047]
[1776851729372,46.35,77995.88,0.6,-0.02373,3e-05,2.19047]
[1776851729801,46.35,77995.88,0.6,-0.02373,3e-05,2.19047]
[1776851735688,46.34,77977.81,0.6,-0.02422,3e-05,2.22743]
[1776851736695,46.33,77967.86,0.6,-0.02453,3e-05,2.25102]
[1776851741729,46.32,77974.03,0.6,-0.02431,3e-05,2.2343]
[1776851746765,46.31,77972.35,0.6,-0.02434,3e-05,2.23616]
[1776851751800,46.3,77976.43,0.6,-0.02418,3e-05,2.22455]
[1776851755828,46.3,77987.07,0.6,-0.02384,3e-05,2.19785]
[1776851760632,46.29,77987.91,0.6,-0.02379,3e-05,2.19461]
[1776851760863,46.29,77987.24,0.6,-0.02381,3e-05,2.19589]
[1776851765898,46.28,77987.86,0.6,-0.02377,3e-05,2.19289]
[1776851767201,46.28,77987.83,0.6,-0.02377,3e-05,2.19265]
[1776851767913,46.28,77982.51,0.6,-0.02393,3e-05,2.20495]
[1776851771001,46.27,77977.6,0.6,-0.02407,3e-05,2.21598]
[1776851771037,46.27,77974.43,0.6,-0.02417,3e-05,2.22321]
[1776851771512,46.27,77974.43,0.6,-0.02417,3e-05,2.22321]
[1776851771940,46.27,77974.43,0.6,-0.02416,3e-05,2.22286]
[1776851776975,46.26,77975.22,0.6,-0.02412,3e-05,2.2192]
[1776851778053,46.26,77979.22,0.6,-0.02399,3e-05,2.20932]
[1776851778990,46.26,77981.58,0.6,-0.02391,3e-05,2.20337]
[1776851784024,46.25,77988.83,0.6,-0.02367,3e-05,2.18468]
[1776851789058,46.24,77981.58,0.6,-0.02387,3e-05,2.2003]
[1776851794094,46.23,77982.73,0.6,-0.02377,3e-05,2.1919]
[1776851799133,46.22,77987.71,0.6,-0.0236,3e-05,2.17858]
[1776851804166,46.21,77979.2,0.6,-0.02384,3e-05,2.19716]
[1776851809208,46.2,77979.82,0.6,-0.0238,3e-05,2.19409]
[1776851810760,46.2,77993.27,0.6,-0.02338,3e-05,2.16202]
[1776851816257,46.19,77991.54,0.6,-0.02342,3e-05,2.1645]
[1776851821293,46.19,77993.43,0.6,-0.02334,3e-05,2.15876]
[1776851823412,46.19,77993.54,0.6,-0.02333,3e-05,2.15825]
[1776851823514,46.18,77999.84,0.6,-0.02314,3e-05,2.14324]
[1776851824220,46.18,77999.84,0.6,-0.02314,3e-05,2.14324]
[1776851824663,46.18,78004.09,0.6,-0.02301,3e-05,2.13311]
[1776851826047,46.18,78004.09,0.6,-0.02301,3e-05,2.13311]
[1776851826055,46.18,78005.46,0.6,-0.02296,3e-05,2.12951]
[1776851831361,46.18,78006.38,0.6,-0.02292,3e-05,2.12639]
[1776851836397,46.17,78006.39,0.6,-0.02291,3e-05,2.12546]
[1776851841432,46.17,78007.32,0.6,-0.02287,3e-05,2.12245]
[1776851846467,46.16,78006.23,0.6,-0.02289,3e-05,2.12418]
[1776851851501,46.16,78001.34,0.6,-0.02299,3e-05,2.13072]
[1776851856537,46.15,77998.19,0.6,-0.02307,3e-05,2.13723]
[1776851861576,46.15,77998.65,0.6,-0.02305,3e-05,2.13529]
[1776851866611,46.14,77999.82,0.6,-0.023,3e-05,2.13178]
[1776851871643,46.14,78000.03,0.6,-0.02299,3e-05,2.13049]
[1776851876679,46.13,77998.22,0.6,-0.02303,3e-05,2.13395]
[1776851881714,46.13,77998.53,0.6,-0.02301,3e-05,2.13248]
[1776851886758,46.13,78004.38,0.6,-0.02283,3e-05,2.11818]
[1776851891793,46.12,77998.54,0.6,-0.023,3e-05,2.13118]
[1776851896828,46.12,77999.18,0.6,-0.02297,3e-05,2.12902]
[1776851901862,46.11,77998.08,0.6,-0.02299,3e-05,2.13077]
[1776851906899,46.11,77995.7,0.6,-0.02305,3e-05,2.13563]
[1776851912136,46.11,77992.47,0.6,-0.02314,3e-05,2.14256]
[1776851913001,46.11,77992.56,0.6,-0.0231,3e-05,2.13821]
[1776851913044,46.11,77992.46,0.6,-0.0231,3e-05,2.13829]
[1776851913610,46.11,77992.46,0.6,-0.0231,3e-05,2.13829]
[1776851913947,46.11,77992.46,0.6,-0.0231,3e-05,2.13814]
[1776851917916,46.1,77991.12,0.6,-0.02313,3e-05,2.14082]
[1776851918017,46.1,77991.43,0.6,-0.02312,3e-05,2.13994]
[1776851924017,46.1,77991.06,0.6,-0.02312,3e-05,2.13991]
[1776851929053,46.09,77989.65,0.6,-0.02315,3e-05,2.14247]
[1776851933069,46.09,77990.83,0.6,-0.02311,3e-05,2.13929]
[1776851933124,46.09,77994.03,0.6,-0.02301,3e-05,2.13167]
[1776851939123,46.09,77997.1,0.6,-0.02291,3e-05,2.12387]
[1776851942184,46.08,77993.31,0.6,-0.02302,3e-05,2.13245]
[1776851943078,46.08,77993.43,0.6,-0.02302,3e-05,2.13204]
[1776851943681,46.08,77993.62,0.6,-0.02301,3e-05,2.13146]
[1776851944160,46.08,77993.69,0.6,-0.02301,3e-05,2.13117]
[1776851947040,46.08,77993.99,0.6,-0.02299,3e-05,2.13021]
[1776851947142,46.08,77994.4,0.6,-0.02298,3e-05,2.12913]
[1776851952213,46.08,78006.68,0.6,-0.0226,3e-05,2.10007]
[1776851957249,46.08,78007.92,0.6,-0.02256,3e-05,2.09686]
[1776851962284,46.07,78005.96,0.6,-0.02262,3e-05,2.10102]
[1776851967319,46.07,78005.83,0.6,-0.02262,3e-05,2.10096]
[1776851972354,46.07,78001.43,0.6,-0.0227,3e-05,2.10679]
[1776851978396,46.07,77998.54,0.6,-0.02278,3e-05,2.11293]
[1776851983431,46.06,77998.8,0.6,-0.02277,3e-05,2.11185]
[1776851988467,46.06,78001.1,0.6,-0.02269,3e-05,2.10607]
[1776851990305,46.06,78002.58,0.6,-0.02265,3e-05,2.10257]
[1776851991218,46.06,78002.58,0.6,-0.02265,3e-05,2.10257]
[1776851990482,46.06,78002.77,0.6,-0.02264,3e-05,2.10206]
[1776851992029,46.06,78004.23,0.6,-0.0226,3e-05,2.09854]
[1776851998013,46.06,78002.73,0.6,-0.02264,3e-05,2.10172]
[1776851998028,46.06,78001.11,0.6,-0.02268,3e-05,2.10531]
[1776851999073,46.06,77991.94,0.6,-0.02296,3e-05,2.12648]
[1776852000555,46.06,77982.97,0.6,-0.02323,3e-05,2.14732]
[1776852004577,46.05,77985.54,0.6,-0.02314,3e-05,2.14083]
[1776852004676,46.05,77995.6,0.6,-0.02284,3e-05,2.11722]
[1776852010409,46.05,78002.66,0.6,-0.02262,3e-05,2.10043]
[1776852010622,46.05,78001.28,0.6,-0.02266,3e-05,2.10354]
[1776852011572,46.05,78001.28,0.6,-0.02266,3e-05,2.10354]
[1776852012170,46.05,78000.11,0.6,-0.02269,3e-05,2.10607]
[1776852013967,46.05,78000.11,0.6,-0.02269,3e-05,2.10607]
[1776852014019,46.05,78001.87,0.6,-0.02264,3e-05,2.10191]
[1776852019683,46.04,77993.89,0.6,-0.02287,3e-05,2.11976]
[1776852024719,46.04,77997.1,0.6,-0.02277,3e-05,2.11173]
[1776852029756,46.04,77999.65,0.6,-0.02268,3e-05,2.10533]
[1776852034792,46.04,78000.22,0.6,-0.02262,3e-05,2.0996]
[1776852039433,46.03,78000.7,0.6,-0.0226,3e-05,2.09815]
[1776852039828,46.03,78005.14,0.6,-0.02247,3e-05,2.08784]
[1776852044864,46.03,78011.88,0.6,-0.02227,3e-05,2.07211]
[1776852050904,46.03,78019.09,0.6,-0.02205,3e-05,2.05559]
[1776852055938,46.03,78017.38,0.6,-0.0221,3e-05,2.05949]
[1776852060973,46.03,78024.65,0.6,-0.02189,3e-05,2.04302]
[1776852066022,46.03,78032.63,0.6,-0.02166,3e-05,2.02513]
[1776852071048,46.03,78035.16,0.6,-0.02159,3e-05,2.01969]
[1776852076084,46.04,78034.25,0.6,-0.02162,3e-05,2.02203]
[1776852081120,46.04,78035.61,0.6,-0.02159,3e-05,2.01918]
[1776852086154,46.04,78038.17,0.6,-0.02152,3e-05,2.01377]
[1776852090182,46.04,78026.83,0.6,-0.02185,3e-05,2.03944]
[1776852093203,46.04,78015.88,0.6,-0.02213,3e-05,2.06037]
[1776852098238,46.04,78013.4,0.6,-0.0222,3e-05,2.06593]
[1776852103272,46.04,78020.56,0.6,-0.02199,3e-05,2.04967]
[1776852108308,46.04,78018.17,0.6,-0.02206,3e-05,2.0552]
[1776852113344,46.04,78017.09,0.6,-0.02209,3e-05,2.05773]
[1776852119385,46.04,78019.99,0.6,-0.02201,3e-05,2.05122]
[1776852124419,46.04,78021.65,0.6,-0.02196,3e-05,2.04752]
[1776852129455,46.04,78026.29,0.6,-0.02183,3e-05,2.03712]
[1776852134490,46.04,78019.05,0.6,-0.02204,3e-05,2.05359]
[1776852136505,46.04,78005.99,0.6,-0.02242,3e-05,2.08335]
[1776852140377,46.04,78004.33,0.6,-0.02247,3e-05,2.08705]
[1776852140532,46.04,78005.72,0.6,-0.02243,3e-05,2.08375]
[1776852145567,46.04,78003.01,0.6,-0.0225,3e-05,2.0897]
[1776852148587,46.04,77990.05,0.6,-0.02289,3e-05,2.11944]
[1776852153623,46.03,77985.22,0.6,-0.02299,3e-05,2.12608]
[1776852158658,46.03,77985.13,0.6,-0.02298,3e-05,2.12566]
[1776852163692,46.03,77985.49,0.6,-0.02296,3e-05,2.12417]
[1776852168740,46.02,77986.47,0.6,-0.02292,3e-05,2.12126]
[1776852173771,46.02,77981.82,0.6,-0.02306,3e-05,2.13145]
[1776852178806,46.01,77977.92,0.6,-0.02316,3e-05,2.13977]
[1776852184245,46.01,77972.14,0.6,-0.02333,3e-05,2.15243]
[1776852184255,46.01,77961.94,0.6,-0.02364,3e-05,2.17657]
[1776852185610,46.01,77961.09,0.6,-0.02367,3e-05,2.17835]
[1776852186433,46.01,77961.09,0.6,-0.02367,3e-05,2.17835]
[1776852186123,46.01,77946.58,0.6,-0.02412,3e-05,2.2128]
[1776852186867,46.01,77946.58,0.6,-0.02412,3e-05,2.2125]
[1776852189890,46.0,77936.27,0.6,-0.02443,3e-05,2.23647]
[1776852194924,45.99,77941.69,0.6,-0.02424,3e-05,2.22178]
[1776852199960,45.98,77943.09,0.6,-0.02418,3e-05,2.21699]
[1776852204994,45.98,77946.31,0.6,-0.02406,3e-05,2.20788]
[1776852210030,45.97,77947.4,0.6,-0.024,3e-05,2.20394]
[1776852215065,45.96,77947.97,0.6,-0.02393,3e-05,2.19724]
[1776852220101,45.96,77948.36,0.6,-0.0239,3e-05,2.19505]
[1776852225135,45.95,77951.81,0.6,-0.02378,3e-05,2.18563]
[1776852230171,45.94,77952.72,0.6,-0.02373,3e-05,2.18232]
[1776852235208,45.94,77955.18,0.6,-0.02364,3e-05,2.17534]
[1776852240242,45.93,77954.62,0.6,-0.02364,3e-05,2.17538]
[1776852245277,45.93,77958.63,0.6,-0.0235,3e-05,2.1648]
[1776852250312,45.92,77957.46,0.6,-0.02353,3e-05,2.16678]
[1776852255349,45.91,77960.52,0.6,-0.02342,3e-05,2.1583]
[1776852260382,45.91,77961.52,0.6,-0.02338,3e-05,2.15504]
[1776852262678,45.91,77959.26,0.6,-0.02344,3e-05,2.16002]
[1776852263403,45.91,77958.97,0.6,-0.02345,3e-05,2.16052]
[1776852268496,45.9,77957.93,0.6,-0.02347,3e-05,2.16226]
[1776852274480,45.9,77955.47,0.6,-0.02349,3e-05,2.16277]
[1776852279515,45.89,77951.41,0.6,-0.0236,3e-05,2.1715]
[1776852281406,45.89,77952.16,0.6,-0.02358,3e-05,2.16953]
[1776852281531,45.89,77951.29,0.6,-0.0236,3e-05,2.17141]
[1776852282573,45.89,77951.29,0.6,-0.0236,3e-05,2.17141]
[1776852282586,45.89,77955.09,0.6,-0.02348,3e-05,2.1622]
[1776852283467,45.89,77955.09,0.6,-0.02348,3e-05,2.1622]
[1776852283569,45.89,77954.67,0.6,-0.02349,3e-05,2.16302]
[1776852284267,45.89,77954.67,0.6,-0.02349,3e-05,2.16302]
[1776852284550,45.89,77954.67,0.6,-0.02349,3e-05,2.16285]
[1776852289585,45.88,77953.94,0.6,-0.0235,3e-05,2.16372]
[1776852291940,45.88,77952.63,0.6,-0.02354,3e-05,2.1665]
[1776852292606,45.88,77951.92,0.6,-0.02356,3e-05,2.16802]
[1776852294620,45.88,77964.45,0.6,-0.02317,3e-05,2.13812]
[1776852299655,45.87,77966.61,0.6,-0.0231,3e-05,2.13242]
[1776852305123,45.87,77970.79,0.6,-0.02296,3e-05,2.12209]
[1776852305224,45.87,77971.91,0.6,-0.02293,3e-05,2.11935]
[1776852310732,45.87,77971.85,0.6,-0.02292,3e-05,2.11882]
[1776852312675,45.87,77971.85,0.6,-0.02292,3e-05,2.11882]
[1776852313526,45.87,77973.1,0.6,-0.02288,3e-05,2.11579]
[1776852317746,45.86,77977.26,0.6,-0.02275,3e-05,2.10559]
[1776852317847,45.86,77978.11,0.6,-0.02272,3e-05,2.10351]
[1776852319397,45.86,77978.11,0.6,-0.02272,3e-05,2.10351]
[1776852319463,45.86,77978.38,0.6,-0.02271,3e-05,2.10267]
[1776852320259,45.86,77978.38,0.6,-0.02271,3e-05,2.10267]
[1776852320360,45.86,77979.15,0.6,-0.02268,3e-05,2.10078]
[1776852325838,45.86,77982.17,0.6,-0.02259,3e-05,2.09326]
[1776852330873,45.85,77981.71,0.6,-0.02259,3e-05,2.09379]
[1776852335908,45.85,77976.76,0.6,-0.0227,3e-05,2.10074]
[1776852340948,45.85,77978.06,0.6,-0.02265,3e-05,2.09714]
[1776852344504,45.85,77965.88,0.6,-0.02301,3e-05,2.12506]
[1776852350012,45.84,77963.34,0.6,-0.02308,3e-05,2.13033]
[1776852355045,45.84,77968.31,0.6,-0.02292,3e-05,2.11811]
[1776852360081,45.84,77964.17,0.6,-0.02304,3e-05,2.12725]
[1776852365119,45.83,77968.3,0.6,-0.02291,3e-05,2.11705]
[1776852370154,45.83,77971.14,0.6,-0.02281,3e-05,2.10991]
[1776852375188,45.83,77974.4,0.6,-0.02271,3e-05,2.10181]
[1776852375821,45.83,77974.4,0.6,-0.02271,3e-05,2.10181]
[1776852376204,45.83,77976.11,0.6,-0.02266,3e-05,2.09774]
[1776852378374,45.83,77991.51,0.6,-0.02219,3e-05,2.06199]
[1776852384252,45.82,77990.63,0.6,-0.02222,3e-05,2.06384]
[1776852389286,45.82,77985.98,0.6,-0.02235,3e-05,2.07432]
[1776852394321,45.82,77983.77,0.6,-0.02238,3e-05,2.07516]
[1776852396433,45.82,77984.44,0.6,-0.02235,3e-05,2.07356]
[1776852396532,45.82,77980.14,0.6,-0.02248,3e-05,2.08335]
[1776852397331,45.82,77980.14,0.6,-0.02248,3e-05,2.08335]
[1776852397360,45.82,77982.31,0.6,-0.02242,3e-05,2.07833]
[1776852402379,45.82,77990.92,0.6,-0.02216,3e-05,2.05823]
[1776852407413,45.82,77986.81,0.6,-0.02228,3e-05,2.06739]
[1776852412449,45.82,77984.2,0.6,-0.02235,3e-05,2.07316]
[1776852417483,45.81,77985.28,0.6,-0.02231,3e-05,2.07045]
[1776852422520,45.81,77988.83,0.6,-0.02221,3e-05,2.06214]
[1776852427557,45.81,77997.78,0.6,-0.02195,3e-05,2.04181]
[1776852428564,45.81,78008.66,0.6,-0.02163,3e-05,2.01722]
[1776852433599,45.82,78017.08,0.6,-0.02139,3e-05,1.99873]
[1776852438635,45.82,78021.78,0.6,-0.02127,3e-05,1.98883]
[1776852443670,45.82,78018.19,0.6,-0.02138,3e-05,1.99744]
[1776852448705,45.83,78009.28,0.6,-0.02164,3e-05,2.01797]
[1776852453740,45.83,78007.33,0.6,-0.02166,3e-05,2.01893]
[1776852458775,45.83,78000.06,0.6,-0.02188,3e-05,2.03572]
[1776852463810,45.83,78003.84,0.6,-0.02177,3e-05,2.02746]
[1776852466833,45.83,78013.1,0.6,-0.02151,3e-05,2.00687]
[1776852473880,45.84,78007.67,0.6,-0.02167,3e-05,2.01985]
[1776852476901,45.84,78007.23,0.6,-0.02169,3e-05,2.02115]
[1776852481941,45.84,78001.55,0.6,-0.02186,3e-05,2.03451]
[1776852482948,45.84,77985.57,0.6,-0.02233,3e-05,2.07105]
[1776852484263,45.84,77973.64,0.6,-0.02269,3e-05,2.09862]
[1776852489996,45.84,77977.49,0.6,-0.02257,3e-05,2.08949]
[1776852495574,45.84,77979.97,0.6,-0.02249,3e-05,2.0835]
[1776852501072,45.84,77983.44,0.6,-0.02239,3e-05,2.07531]
[1776852506108,45.84,77983.76,0.6,-0.02238,3e-05,2.07439]
[1776852509134,45.84,77992.9,0.6,-0.0221,3e-05,2.05337]
[1776852514163,45.84,77989.62,0.6,-0.02216,3e-05,2.05695]
[1776852519199,45.84,77992.84,0.6,-0.02207,3e-05,2.04965]
[1776852524234,45.84,77992.93,0.6,-0.02207,3e-05,2.04953]
[1776852529269,45.84,77992.58,0.6,-0.02208,3e-05,2.05039]
[1776852534304,45.84,77991.36,0.6,-0.02211,3e-05,2.05324]
[1776852539339,45.84,77991.9,0.6,-0.0221,3e-05,2.05206]
[1776852544374,45.84,77992.03,0.6,-0.02209,3e-05,2.05183]
[1776852549409,45.84,77993.84,0.6,-0.02204,3e-05,2.04776]
[1776852554447,45.84,77987.29,0.6,-0.02224,3e-05,2.06282]
[1776852555450,45.84,77977.64,0.6,-0.02252,3e-05,2.08506]
[1776852560486,45.84,77977.92,0.6,-0.02251,3e-05,2.08418]
[1776852565521,45.84,77978.34,0.6,-0.0225,3e-05,2.08291]
[1776852570558,45.84,77974.04,0.6,-0.02262,3e-05,2.09251]
[1776852575880,45.83,77976.88,0.6,-0.02249,3e-05,2.08163]
[1776852575902,45.83,77957.11,0.6,-0.02309,3e-05,2.12754]
[1776852576368,45.83,77957.11,0.6,-0.02309,3e-05,2.12754]
[1776852576601,45.83,77956.73,0.6,-0.0231,3e-05,2.12843]
[1776852577608,45.83,77947.69,0.6,-0.02338,3e-05,2.14961]
[1776852579622,45.83,77958.76,0.6,-0.02303,3e-05,2.12299]
[1776852583651,45.83,77948.7,0.6,-0.02333,3e-05,2.14604]
[1776852588688,45.82,77947.63,0.6,-0.02335,3e-05,2.14762]
[1776852593723,45.82,77948.5,0.6,-0.02331,3e-05,2.14464]
[1776852596473,45.81,77945.1,0.6,-0.02341,3e-05,2.1523]
[1776852596744,45.81,77943.49,0.6,-0.02346,3e-05,2.15592]
[1776852597337,45.81,77943.49,0.6,-0.02346,3e-05,2.15592]
[1776852597751,45.81,77943.34,0.6,-0.02346,3e-05,2.15608]
[1776852598157,45.81,77943.34,0.6,-0.02346,3e-05,2.15608]
[1776852598758,45.81,77943.2,0.6,-0.02346,3e-05,2.15621]
[1776852599177,45.81,77943.2,0.6,-0.02346,3e-05,2.15621]
[1776852599765,45.81,77944.51,0.6,-0.02342,3e-05,2.1529]
[1776852600026,45.81,77944.51,0.6,-0.02342,3e-05,2.1529]
[1776852600772,45.81,77944.3,0.6,-0.02342,3e-05,2.1532]
[1776852602252,45.81,77943.68,0.6,-0.02344,3e-05,2.15447]
[1776852602786,45.81,77943.89,0.6,-0.02343,3e-05,2.15378]
[1776852607821,45.8,77944.4,0.6,-0.0234,3e-05,2.15159]
[1776852612856,45.8,77944.07,0.6,-0.0234,3e-05,2.15141]
[1776852617891,45.79,77945.3,0.6,-0.02335,3e-05,2.14757]
[1776852622927,45.79,77942.82,0.6,-0.02342,3e-05,2.15262]
[1776852627964,45.78,77946.52,0.6,-0.02329,3e-05,2.14307]
[1776852632999,45.78,77953.81,0.6,-0.02302,3e-05,2.12118]
[1776852638040,45.77,77953.6,0.6,-0.02302,3e-05,2.1211]
[1776852643070,45.77,77959.28,0.6,-0.02284,3e-05,2.10728]
[1776852648109,45.77,77959.82,0.6,-0.02281,3e-05,2.10552]
[1776852653139,45.77,77962.17,0.6,-0.02274,3e-05,2.0996]
[1776852658175,45.76,77959.03,0.6,-0.02283,3e-05,2.10643]
[1776852663210,45.76,77969.02,0.6,-0.02252,3e-05,2.08282]
[1776852666791,45.76,77979.78,0.6,-0.0222,3e-05,2.0579]
[1776852672276,45.76,77978.72,0.6,-0.02223,3e-05,2.06028]
[1776852677311,45.76,77982.78,0.6,-0.02211,3e-05,2.05096]
[1776852682345,45.76,77982.13,0.6,-0.02213,3e-05,2.05249]
[1776852687380,45.76,77980.61,0.6,-0.02217,3e-05,2.05599]
[1776852692415,45.76,77985.42,0.6,-0.02199,3e-05,2.04111]
[1776852695438,45.76,78000.82,0.6,-0.02154,3e-05,2.00635]
[1776852700477,45.77,78004.35,0.6,-0.02145,3e-05,1.99893]
[1776852705514,45.77,78003.11,0.6,-0.02149,3e-05,2.00225]
[1776852710546,45.77,78002.53,0.6,-0.02151,3e-05,2.00408]
[1776852715582,45.77,78002.01,0.6,-0.02153,3e-05,2.00577]
[1776852720617,45.78,78004.66,0.6,-0.02146,3e-05,2.00031]
[1776852725652,45.78,78003.61,0.6,-0.0215,3e-05,2.00324]
[1776852730687,45.78,78003.47,0.6,-0.02151,3e-05,2.0041]
[1776852735722,45.79,77999.98,0.6,-0.02162,3e-05,2.01247]
[1776852740759,45.79,78004.66,0.6,-0.02149,3e-05,2.00243]
[1776852745793,45.79,78010.42,0.6,-0.02133,3e-05,1.99021]
[1776852750828,45.8,78005.19,0.6,-0.02149,3e-05,2.0026]
[1776852755865,45.8,77998.9,0.6,-0.02164,3e-05,2.01345]
[1776852759893,45.8,77988.22,0.6,-0.02196,3e-05,2.03803]
[1776852764927,45.8,77987.82,0.6,-0.02198,3e-05,2.03931]
[1776852769964,45.81,77987.15,0.6,-0.022,3e-05,2.04117]
[1776852774999,45.81,77983.49,0.6,-0.02211,3e-05,2.04981]
[1776852780036,45.81,77988.8,0.6,-0.02196,3e-05,2.0379]
[1776852785069,45.81,77986.67,0.6,-0.02202,3e-05,2.04297]
[1776852786252,45.81,77986.9,0.6,-0.02202,3e-05,2.04248]
[1776852786275,45.81,77986.9,0.6,-0.02202,3e-05,2.04248]
[1776852787083,45.81,77985.86,0.6,-0.02205,3e-05,2.04488]
[1776852787482,45.81,77985.86,0.6,-0.02205,3e-05,2.04488]
[1776852788101,45.81,77981.98,0.6,-0.02216,3e-05,2.05378]
[1776852793126,45.81,77973.06,0.6,-0.02243,3e-05,2.0742]
[1776852798162,45.81,77980.56,0.6,-0.0222,3e-05,2.05688]
[1776852803200,45.81,77987.85,0.6,-0.02199,3e-05,2.04029]
[1776852808238,45.81,77988.59,0.6,-0.02197,3e-05,2.03871]
[1776852813270,45.81,77992.52,0.6,-0.02182,3e-05,2.02604]
[1776852818304,45.81,77992.76,0.6,-0.02181,3e-05,2.02569]
[1776852821145,45.81,78009.69,0.6,-0.02132,3e-05,1.98777]
[1776852826361,45.82,78008.39,0.6,-0.02137,3e-05,1.99113]
[1776852831396,45.82,78006.06,0.6,-0.02144,3e-05,1.9969]
[1776852833409,45.82,77991.4,0.6,-0.02187,3e-05,2.03054]
[1776852838445,45.83,77990.87,0.6,-0.0219,3e-05,2.03282]
[1776852843479,45.83,77989.55,0.6,-0.02194,3e-05,2.03608]
[1776852848516,45.83,77988.03,0.6,-0.02199,3e-05,2.0398]
[1776852853550,45.83,77996.3,0.6,-0.02175,3e-05,2.02136]
[1776852858586,45.84,77996.69,0.6,-0.02175,3e-05,2.02096]
[1776852863621,45.84,77994.28,0.6,-0.02183,3e-05,2.02689]
[1776852868656,45.84,77992.86,0.6,-0.02187,3e-05,2.03057]
[1776852873690,45.84,77991.51,0.6,-0.02188,3e-05,2.0302]
[1776852878727,45.85,77993.44,0.6,-0.02183,3e-05,2.02633]
[1776852883762,45.85,77992.11,0.6,-0.02187,3e-05,2.02989]
[1776852888801,45.85,77989.4,0.6,-0.02196,3e-05,2.03658]
[1776852893833,45.86,77991.2,0.6,-0.02191,3e-05,2.03297]
[1776852898868,45.86,77998.79,0.6,-0.0217,3e-05,2.01642]
[1776852903903,45.87,78006.57,0.6,-0.0215,3e-05,2.00093]
[1776852908938,45.92,78006.22,0.6,-0.02162,3e-05,2.01051]
[1776852913973,45.93,78004.22,0.6,-0.0217,3e-05,2.01687]
[1776852919009,45.93,77999.41,0.6,-0.02185,3e-05,2.02821]
[1776852924043,45.94,77999.09,0.6,-0.02187,3e-05,2.02942]
[1776852929078,45.94,77996.24,0.6,-0.02196,3e-05,2.03638]
[1776852934113,45.94,77987.79,0.6,-0.02217,3e-05,2.05212]
[1776852939150,45.94,77989.75,0.6,-0.02212,3e-05,2.04803]
[1776852944183,45.95,77989.46,0.6,-0.02213,3e-05,2.04912]
[1776852949221,45.95,77989.01,0.6,-0.02215,3e-05,2.05056]
[1776852954252,45.95,77988.96,0.6,-0.02216,3e-05,2.05109]
[1776852959289,45.95,77985.69,0.6,-0.02226,3e-05,2.05896]
[1776852963791,45.95,77979.66,0.6,-0.02244,3e-05,2.07303]
[1776852963929,45.95,77979.66,0.6,-0.02244,3e-05,2.07303]
[1776852964324,45.95,77979.83,0.6,-0.02244,3e-05,2.07268]
[1776852964969,45.95,77979.83,0.6,-0.02244,3e-05,2.07268]
[1776852965330,45.95,77983.39,0.6,-0.02233,3e-05,2.06455]
[1776852971423,45.96,77983.41,0.6,-0.02233,3e-05,2.06483]
[1776852976454,45.96,77987.48,0.6,-0.02222,3e-05,2.05578]
[1776852981490,45.96,77992.61,0.6,-0.02207,3e-05,2.04443]
[1776852985518,45.96,78001.84,0.6,-0.02181,3e-05,2.02391]
[1776852990553,45.97,78004.63,0.6,-0.02173,3e-05,2.01821]
[1776852995588,45.97,78008.14,0.6,-0.0216,3e-05,2.00703]
[1776853000624,45.97,78008.52,0.6,-0.02159,3e-05,2.00678]
[1776853006666,45.98,78011.02,0.6,-0.02153,3e-05,2.00184]
[1776853011703,45.98,78012.12,0.6,-0.02151,3e-05,1.99993]
[1776853016737,45.99,78001.28,0.6,-0.02184,3e-05,2.02551]
[1776853020768,45.99,77991.08,0.6,-0.02214,3e-05,2.04881]
[1776853025801,45.99,77983.01,0.6,-0.02238,3e-05,2.06731]
[1776853030836,45.99,77981.71,0.6,-0.02241,3e-05,2.07018]
[1776853035871,45.99,77989.06,0.6,-0.0222,3e-05,2.0533]
[1776853040907,45.99,77984.03,0.6,-0.02235,3e-05,2.06489]
[1776853042921,45.99,77973.02,0.6,-0.02267,3e-05,2.09024]
[1776853047956,45.99,77975.34,0.6,-0.0226,3e-05,2.08466]
[1776853052991,45.98,77971.56,0.6,-0.02267,3e-05,2.08919]
[1776853058026,45.98,77970.7,0.6,-0.02269,3e-05,2.0909]
[1776853063061,45.98,77969.5,0.6,-0.02273,3e-05,2.09338]
[1776853068101,45.98,77965.79,0.6,-0.02283,3e-05,2.10159]
[1776853073133,45.98,77957.22,0.6,-0.02309,3e-05,2.12108]
[1776853078166,45.97,77956.97,0.6,-0.02309,3e-05,2.12103]
[1776853083201,45.97,77957.31,0.6,-0.02307,3e-05,2.11963]
[1776853088236,45.97,77965.11,0.6,-0.02282,3e-05,2.10087]
[1776853093271,45.96,77969.36,0.6,-0.02269,3e-05,2.09059]
[1776853098306,45.96,77971.61,0.6,-0.02262,3e-05,2.08505]
[1776853101327,45.96,77982.45,0.6,-0.02229,3e-05,2.05995]
[1776853107370,45.96,77989.22,0.6,-0.02209,3e-05,2.04439]
[1776853112404,45.96,77992.74,0.6,-0.02195,3e-05,2.03249]
[1776853117442,45.96,77993.26,0.6,-0.02193,3e-05,2.0314]
[1776853122476,45.96,77991.53,0.6,-0.02199,3e-05,2.03545]
[1776853122963,45.96,77991.53,0.6,-0.02199,3e-05,2.03545]
[1776853123068,45.96,77991.53,0.6,-0.02199,3e-05,2.03545]
[1776853123483,45.96,77990.08,0.6,-0.02203,3e-05,2.03876]
[1776853128519,45.96,77987.01,0.6,-0.02212,3e-05,2.04577]
[1776853130165,45.96,77987.47,0.6,-0.02211,3e-05,2.04472]
[1776853130533,45.96,77987.5,0.6,-0.0221,3e-05,2.04465]
[1776853135585,45.96,77986.91,0.6,-0.02212,3e-05,2.046]
[1776853140604,45.96,77993.92,0.6,-0.02192,3e-05,2.03013]
[1776853144632,45.96,78005.34,0.6,-0.02159,3e-05,2.0046]
[1776853150226,45.97,78004.31,0.6,-0.02162,3e-05,2.00743]
[1776853155710,45.97,77999.61,0.6,-0.02177,3e-05,2.01842]
[1776853157726,45.97,77990.37,0.6,-0.02205,3e-05,2.04006]
[1776853162761,45.97,77986.47,0.6,-0.02216,3e-05,2.04908]
[1776853167795,45.97,77988.74,0.6,-0.0221,3e-05,2.04405]
[1776853172830,45.98,77989.91,0.6,-0.02202,3e-05,2.03763]
[1776853177865,45.98,77996.37,0.6,-0.02184,3e-05,2.02326]
[1776853182903,45.98,77994.17,0.6,-0.02191,3e-05,2.02855]
[1776853187938,45.98,77995.77,0.6,-0.02186,3e-05,2.02524]
[1776853192974,45.98,77995.51,0.6,-0.02188,3e-05,2.02615]
[1776853199016,45.98,77995.43,0.6,-0.02188,3e-05,2.02671]
[1776853204056,45.99,77994.71,0.6,-0.02191,3e-05,2.02865]
[1776853209092,45.99,77992.81,0.6,-0.02197,3e-05,2.03324]
[1776853214133,45.99,77992.27,0.6,-0.02199,3e-05,2.03473]
[1776853217149,45.99,77982.92,0.6,-0.02226,3e-05,2.05615]
[1776853218470,45.99,77982.92,0.6,-0.02226,3e-05,2.05615]
[1776853218565,45.99,77984.97,0.6,-0.0222,3e-05,2.05149]
[1776853221226,45.99,77988.65,0.6,-0.02209,3e-05,2.04311]
[1776853221281,45.99,77988.79,0.6,-0.02209,3e-05,2.04283]
[1776853224379,45.99,77989.57,0.6,-0.02207,3e-05,2.04113]
[1776853224480,45.99,77989.9,0.6,-0.02206,3e-05,2.04046]
[1776853225276,45.99,77989.9,0.6,-0.02206,3e-05,2.04046]
[1776853225313,45.99,77988.94,0.6,-0.02209,3e-05,2.04269]
[1776853226198,45.99,77988.94,0.6,-0.02209,3e-05,2.04269]
[1776853226299,45.99,77987.65,0.6,-0.02213,3e-05,2.04567]
[1776853232255,45.99,77988.03,0.6,-0.02208,3e-05,2.04104]
[1776853234456,45.99,77991.57,0.6,-0.02197,3e-05,2.03303]
[1776853234503,45.99,77991.45,0.6,-0.02198,3e-05,2.03343]
[1776853235353,45.99,77991.45,0.6,-0.02198,3e-05,2.03343]
[1776853235384,45.99,77990.9,0.6,-0.022,3e-05,2.03473]
[1776853236973,45.99,77990.9,0.6,-0.022,3e-05,2.03479]
[1776853237290,45.99,77990.92,0.6,-0.022,3e-05,2.0348]
[1776853240362,46.0,77992.02,0.6,-0.02197,3e-05,2.03242]
[1776853240463,46.0,77992.1,0.6,-0.02197,3e-05,2.0323]
[1776853246354,46.0,77991.69,0.6,-0.02198,3e-05,2.03358]
[1776853251390,46.0,77992.89,0.6,-0.02195,3e-05,2.03114]
[1776853256424,46.0,77989.9,0.6,-0.02204,3e-05,2.0382]
[1776853261460,46.0,77995.74,0.6,-0.02187,3e-05,2.0252]
[1776853266495,46.0,77985.34,0.6,-0.02218,3e-05,2.04903]
[1776853270562,46.0,77983.73,0.6,-0.02223,3e-05,2.05275]
[1776853270626,46.0,77985.0,0.6,-0.02219,3e-05,2.04986]
[1776853276565,46.0,77985.42,0.6,-0.02218,3e-05,2.049]
[1776853281602,46.0,77988.09,0.6,-0.0221,3e-05,2.04299]
[1776853284626,46.01,77999.94,0.6,-0.02176,3e-05,2.01627]
[1776853291220,46.01,78007.09,0.6,-0.02152,3e-05,1.99685]
[1776853296708,46.01,78000.23,0.6,-0.02172,3e-05,2.01285]
[1776853301743,46.01,77996.5,0.6,-0.02184,3e-05,2.0217]
[1776853306778,46.02,77994.84,0.6,-0.02189,3e-05,2.02586]
[1776853311813,46.02,77999.75,0.6,-0.02175,3e-05,2.01517]
[1776853317854,46.02,78002.82,0.6,-0.02167,3e-05,2.00873]
[1776853322892,46.02,77998.67,0.6,-0.0218,3e-05,2.01842]
[1776853327927,46.02,77991.55,0.6,-0.02201,3e-05,2.03464]
[1776853332962,46.02,77994.25,0.6,-0.02193,3e-05,2.02861]
[1776853337997,46.03,77993.16,0.6,-0.02196,3e-05,2.03117]
[1776853343032,46.03,77994.64,0.6,-0.02192,3e-05,2.0279]
[1776853348066,46.03,77998.48,0.6,-0.02181,3e-05,2.01935]
[1776853353101,46.03,78000.8,0.6,-0.0217,3e-05,2.0104]
[1776853358136,46.03,77997.66,0.6,-0.0218,3e-05,2.01767]
[1776853363817,46.03,77996.66,0.6,-0.02183,3e-05,2.02004]
[1776853373278,46.03,77996.45,0.6,-0.02184,3e-05,2.02073]
[1776853378311,46.03,77994.03,0.6,-0.02191,3e-05,2.02629]
[1776853383345,46.03,77986.13,0.6,-0.02214,3e-05,2.0442]
[1776853388380,46.03,77989.64,0.6,-0.02204,3e-05,2.03612]
[1776853393416,46.03,77987.01,0.6,-0.02211,3e-05,2.04205]
[1776853398453,46.03,77987.55,0.6,-0.02209,3e-05,2.04071]
[1776853399126,46.03,77987.55,0.6,-0.02209,3e-05,2.04071]
[1776853399458,46.03,77988.13,0.6,-0.02208,3e-05,2.03937]
[1776853404493,46.03,77980.77,0.6,-0.02229,3e-05,2.056]
[1776853409529,46.03,77979.67,0.6,-0.02232,3e-05,2.05821]
[1776853413556,46.03,77987.82,0.6,-0.02204,3e-05,2.03548]
[1776853418591,46.02,77980.6,0.6,-0.02225,3e-05,2.05175]
[1776853423625,46.02,77981.43,0.6,-0.02222,3e-05,2.04958]
[1776853428674,46.02,77981.49,0.6,-0.02222,3e-05,2.04917]
[1776853433709,46.02,77983.39,0.6,-0.02216,3e-05,2.04459]
[1776853438744,46.02,77981.66,0.6,-0.0222,3e-05,2.04827]
[1776853443778,46.02,77980.28,0.6,-0.02224,3e-05,2.05113]
[1776853449821,46.01,77979.43,0.6,-0.02226,3e-05,2.05271]
[1776853454855,46.01,77978.36,0.6,-0.02229,3e-05,2.05484]
[1776853459891,46.01,77966.95,0.6,-0.02263,3e-05,2.0807]
[1776853464926,46.01,77969.47,0.6,-0.02254,3e-05,2.07437]
[1776853469962,46.01,77965.48,0.6,-0.02266,3e-05,2.08314]
[1776853474996,46.0,77963.81,0.6,-0.02266,3e-05,2.08257]
[1776853480034,46.0,77961.2,0.6,-0.02274,3e-05,2.08818]
[1776853485068,46.0,77959.88,0.6,-0.02277,3e-05,2.09081]
[1776853490103,46.0,77959.24,0.6,-0.02278,3e-05,2.09187]
[1776853495138,45.99,77959.29,0.6,-0.02278,3e-05,2.09133]
[1776853499227,45.99,77958.35,0.6,-0.0228,3e-05,2.09326]
[1776853499235,45.99,77960.78,0.6,-0.02273,3e-05,2.08754]
[1776853502703,45.99,77973.12,0.6,-0.02235,3e-05,2.05889]
[1776853508235,45.99,77973.79,0.6,-0.02233,3e-05,2.05724]
[1776853513270,45.99,77976.11,0.6,-0.02226,3e-05,2.05182]
[1776853518305,45.99,77976.92,0.6,-0.02224,3e-05,2.04987]
[1776853523339,45.99,77977.65,0.6,-0.02221,3e-05,2.04812]
[1776853528374,45.99,77976.35,0.6,-0.02225,3e-05,2.051]
[1776853533409,45.99,77980.34,0.6,-0.02209,3e-05,2.03783]
[1776853538445,45.99,77982.7,0.6,-0.02202,3e-05,2.03242]
[1776853542359,45.99,77981.1,0.6,-0.02207,3e-05,2.03604]
[1776853542983,45.99,77973.67,0.6,-0.02229,3e-05,2.05296]
[1776853548515,45.99,77976.12,0.6,-0.02221,3e-05,2.04714]
[1776853553550,45.98,77976.22,0.6,-0.02221,3e-05,2.04666]
[1776853558586,45.98,77977.66,0.6,-0.02216,3e-05,2.04322]
[1776853563783,45.98,77976.8,0.6,-0.02218,3e-05,2.04497]
[1776853563861,45.98,77977.19,0.6,-0.02217,3e-05,2.04404]
[1776853564581,45.98,77977.19,0.6,-0.02217,3e-05,2.04404]
[1776853564682,45.98,77977.26,0.6,-0.02217,3e-05,2.04384]
[1776853565288,45.98,77977.26,0.6,-0.02217,3e-05,2.04384]
[1776853565637,45.98,77977.26,0.6,-0.02217,3e-05,2.04379]
[1776853566210,45.98,77977.26,0.6,-0.02217,3e-05,2.04379]
[1776853566642,45.98,77977.46,0.6,-0.02216,3e-05,2.0433]
[1776853571676,45.98,77977.69,0.6,-0.02215,3e-05,2.04256]
[1776853576897,45.98,77977.86,0.6,-0.02215,3e-05,2.04202]
[1776853576939,45.98,77978.62,0.6,-0.02212,3e-05,2.04024]
[1776853580749,45.98,77989.39,0.6,-0.0218,3e-05,2.01571]
[1776853585777,45.98,77992.8,0.6,-0.0217,3e-05,2.00805]
[1776853590810,45.98,77994.74,0.6,-0.02165,3e-05,2.00379]
[1776853595844,45.98,77994.57,0.6,-0.02162,3e-05,2.00039]
[1776853600879,45.98,77993.94,0.6,-0.02164,3e-05,2.00191]
[1776853605915,45.98,77994.46,0.6,-0.02162,3e-05,2.00084]
[1776853610950,45.98,77996.88,0.6,-0.02155,3e-05,1.99555]
[1776853615985,45.98,77997.52,0.6,-0.02154,3e-05,1.99428]
[1776853621028,45.98,77994.89,0.6,-0.02161,3e-05,2.00032]
[1776853626070,45.98,77991.02,0.6,-0.02173,3e-05,2.00914]
[1776853627262,45.98,77991.02,0.6,-0.02173,3e-05,2.00915]
[1776853628075,45.98,77991.75,0.6,-0.02171,3e-05,2.00752]
[1776853631053,45.98,77995.53,0.6,-0.0216,3e-05,1.99904]
[1776853631096,45.98,77996.16,0.6,-0.02158,3e-05,1.99765]
[1776853636131,45.99,77999.07,0.6,-0.0215,3e-05,1.9913]
[1776853641166,45.99,77996.63,0.6,-0.02157,3e-05,1.99695]
[1776853644140,45.99,77995.05,0.6,-0.02162,3e-05,2.00052]
[1776853644595,45.99,77993.77,0.6,-0.02166,3e-05,2.00344]
[1776853650229,45.99,77992.83,0.6,-0.02168,3e-05,2.00564]
[1776853655263,45.99,77994.27,0.6,-0.0216,3e-05,1.99858]
[1776853660301,45.99,78011.94,0.6,-0.0211,3e-05,1.95938]
[1776853665335,45.99,78020.04,0.6,-0.02087,3e-05,1.94212]
[1776853670371,46.0,78015.49,0.6,-0.02101,3e-05,1.95279]
[1776853675404,46.0,78009.93,0.6,-0.02118,3e-05,1.96569]
[1776853680439,46.0,78009.49,0.6,-0.0212,3e-05,1.96724]
[1776853685477,46.01,78021.01,0.6,-0.02088,3e-05,1.94245]
[1776853690526,46.01,78026.1,0.6,-0.02075,3e-05,1.93216]
[1776853695562,46.02,78029.97,0.6,-0.02065,3e-05,1.92466]
[1776853699595,46.02,78038.9,0.6,-0.02041,3e-05,1.9061]
[1776853700600,46.02,78048.87,0.6,-0.02014,3e-05,1.88484]
[1776853705636,46.03,78052.18,0.6,-0.02007,3e-05,1.87912]
[1776853710670,46.04,78049.95,0.6,-0.02015,3e-05,1.88527]
[1776853715706,46.05,78050.8,0.6,-0.0201,3e-05,1.88101]
[1776853720745,46.06,78048.77,0.6,-0.02018,3e-05,1.88697]
[1776853725775,46.06,78048.95,0.6,-0.02019,3e-05,1.8879]
[1776853730810,46.07,78048.92,0.6,-0.02021,3e-05,1.88926]
[1776853735845,46.08,78047.33,0.6,-0.02027,3e-05,1.89396]
[1776853740881,46.09,78046.6,0.6,-0.0203,3e-05,1.89678]
[1776853745976,46.09,78049.13,0.6,-0.02025,3e-05,1.89258]
[1776853750989,46.1,78041.4,0.6,-0.02048,3e-05,1.91039]
[1776853756023,46.11,78042.69,0.6,-0.02045,3e-05,1.90872]
[1776853761058,46.11,78043.26,0.6,-0.02045,3e-05,1.9086]
[1776853766094,46.12,78043.97,0.6,-0.02045,3e-05,1.90816]
[1776853770122,46.13,78053.48,0.6,-0.0202,3e-05,1.88859]
[1776853771179,46.13,78053.48,0.6,-0.0202,3e-05,1.88859]
[1776853771215,46.13,78054.08,0.6,-0.02014,3e-05,1.88377]
[1776853777171,46.14,78050.7,0.6,-0.02026,3e-05,1.89244]
[1776853783213,46.14,78050.43,0.6,-0.02028,3e-05,1.89441]
[1776853788250,46.15,78051.33,0.6,-0.02027,3e-05,1.89362]
[1776853793283,46.16,78051.66,0.6,-0.02028,3e-05,1.89403]
[1776853796113,46.16,78051.1,0.6,-0.0203,3e-05,1.89568]
[1776853796304,46.16,78050.5,0.6,-0.02032,3e-05,1.89719]
[1776853799533,46.16,78051.2,0.6,-0.0203,3e-05,1.89612]
[1776853799602,46.16,78051.81,0.6,-0.02029,3e-05,1.89503]
[1776853801085,46.16,78051.81,0.6,-0.02029,3e-05,1.89503]
[1776853801184,46.17,78045.11,0.6,-0.02048,3e-05,1.9099]
[1776853806377,46.17,78046.62,0.6,-0.02045,3e-05,1.90763]
[1776853811412,46.18,78044.12,0.6,-0.02053,3e-05,1.91399]
[1776853816447,46.18,78043.33,0.6,-0.02056,3e-05,1.91662]
[1776853821484,46.19,78045.23,0.6,-0.02052,3e-05,1.91342]
[1776853826519,46.19,78049.21,0.6,-0.02042,3e-05,1.90578]
[1776853828532,46.2,78059.25,0.6,-0.02015,3e-05,1.88464]
[1776853830547,46.2,78071.91,0.6,-0.01982,3e-05,1.85825]
[1776853835582,46.21,78074.75,0.6,-0.01972,3e-05,1.84991]
[1776853840616,46.22,78076.73,0.6,-0.01969,3e-05,1.84721]
[1776853845651,46.23,78071.41,0.6,-0.01985,3e-05,1.8599]
[1776853850687,46.23,78077.23,0.6,-0.01971,3e-05,1.84901]
[1776853855722,46.24,78075.95,0.6,-0.01976,3e-05,1.8532]
[1776853860757,46.25,78070.16,0.6,-0.01994,3e-05,1.86688]
[1776853865794,46.26,78072.39,0.6,-0.01989,3e-05,1.86354]
[1776853870828,46.27,78073.43,0.6,-0.01988,3e-05,1.86272]
[1776853875864,46.28,78073.93,0.6,-0.01989,3e-05,1.86304]
[1776853880900,46.29,78075.48,0.6,-0.01987,3e-05,1.86141]
[1776853885932,46.29,78076.4,0.6,-0.01986,3e-05,1.86083]
[1776853891978,46.3,78069.84,0.6,-0.02001,3e-05,1.87232]
[1776853892982,46.31,78057.67,0.6,-0.02035,3e-05,1.89881]
[1776853898017,46.31,78059.04,0.6,-0.02033,3e-05,1.89698]
[1776853903052,46.32,78060.72,0.6,-0.0203,3e-05,1.89449]
[1776853908087,46.32,78064.09,0.6,-0.02022,3e-05,1.88835]
[1776853913121,46.33,78070.54,0.6,-0.02006,3e-05,1.87574]
[1776853918157,46.34,78071.16,0.6,-0.02005,3e-05,1.87558]
[1776853923191,46.35,78071.54,0.6,-0.02006,3e-05,1.87589]
[1776853929234,46.35,78070.3,0.6,-0.02011,3e-05,1.87981]
[1776853934269,46.36,78077.03,0.6,-0.01994,3e-05,1.86659]
[1776853939304,46.37,78079.18,0.6,-0.0199,3e-05,1.86315]
[1776853944340,46.37,78081.34,0.6,-0.01985,3e-05,1.85974]
[1776853946359,46.37,78067.27,0.6,-0.02024,3e-05,1.89003]
[1776853951389,46.38,78072.12,0.6,-0.02008,3e-05,1.87693]
[1776853956424,46.39,78072.97,0.6,-0.02007,3e-05,1.87615]
[1776853959445,46.39,78089.39,0.6,-0.01964,3e-05,1.84219]
[1776853960459,46.39,78098.99,0.6,-0.01939,3e-05,1.82244]
[1776853965487,46.4,78096.87,0.6,-0.01946,3e-05,1.82834]
[1776853970522,46.41,78096.29,0.6,-0.0195,3e-05,1.83102]
[1776853976016,46.42,78105.68,0.6,-0.01927,3e-05,1.81305]
[1776853981598,46.43,78108.91,0.6,-0.01921,3e-05,1.80836]
[1776853986636,46.44,78107.88,0.6,-0.01926,3e-05,1.81217]
[1776853991671,46.45,78107.57,0.6,-0.01929,3e-05,1.81449]
[1776853996706,46.46,78105.04,0.6,-0.01937,3e-05,1.82142]
[1776854001741,46.47,78104.5,0.6,-0.01941,3e-05,1.82418]
[1776854004762,46.48,78120.01,0.6,-0.01902,3e-05,1.79325]
[1776854009797,46.49,78123.52,0.6,-0.01895,3e-05,1.78799]
[1776854016295,46.51,78126.06,0.6,-0.01888,3e-05,1.78182]
[1776854021881,46.52,78128.62,0.6,-0.01884,3e-05,1.77853]
[1776854026915,46.53,78127.32,0.6,-0.0189,3e-05,1.78306]
[1776854031952,46.54,78132.29,0.6,-0.01879,3e-05,1.77482]
[1776854036986,46.55,78128.64,0.6,-0.01891,3e-05,1.78411]
[1776854042023,46.56,78128.48,0.6,-0.01894,3e-05,1.78627]
[1776854047056,46.57,78128.57,0.6,-0.01896,3e-05,1.78789]
[1776854052092,46.59,78127.6,0.6,-0.019,3e-05,1.79163]
[1776854055113,46.59,78113.11,0.6,-0.01939,3e-05,1.82244]
[1776854060148,46.6,78114.33,0.6,-0.01938,3e-05,1.82132]
[1776854065183,46.61,78109.29,0.6,-0.01953,3e-05,1.83355]
[1776854070220,46.62,78095.0,0.6,-0.01993,3e-05,1.86481]
[1776854075255,46.63,78095.04,0.6,-0.01991,3e-05,1.86216]
[1776854080400,46.63,78099.92,0.6,-0.01979,3e-05,1.85289]
[1776854080490,46.63,78122.11,0.6,-0.01921,3e-05,1.80714]
[1776854082445,46.64,78134.91,0.6,-0.01889,3e-05,1.78165]
[1776854087494,46.65,78137.71,0.6,-0.01883,3e-05,1.77742]
[1776854093381,46.66,78141.1,0.6,-0.01878,3e-05,1.77309]
[1776854098416,46.67,78143.47,0.6,-0.01874,3e-05,1.77009]
[1776854100430,46.68,78153.12,0.6,-0.0185,3e-05,1.75143]
[1776854105465,46.69,78148.44,0.6,-0.01865,3e-05,1.76269]
[1776854107479,46.69,78163.51,0.6,-0.01828,2e-05,1.73337]
[1776854109493,46.7,78152.68,0.6,-0.01856,3e-05,1.75577]
[1776854114531,46.71,78145.37,0.6,-0.01877,3e-05,1.77226]
[1776854119566,46.72,78146.34,0.6,-0.01876,3e-05,1.77203]
[1776854124600,46.73,78147.01,0.6,-0.01877,3e-05,1.77239]
[1776854129636,46.74,78149.03,0.6,-0.01874,3e-05,1.77002]
[1776854134671,46.75,78150.43,0.6,-0.01869,3e-05,1.76531]
[1776854139705,46.76,78151.17,0.6,-0.01869,3e-05,1.76557]
[1776854142727,46.77,78160.57,0.6,-0.01847,3e-05,1.74781]
[1776854147763,46.78,78161.11,0.6,-0.01848,3e-05,1.74865]
[1776854152799,46.79,78157.18,0.6,-0.0186,3e-05,1.75842]
[1776854157836,46.81,78155.99,0.6,-0.01865,3e-05,1.76265]
[1776854162871,46.82,78148.3,0.6,-0.01887,3e-05,1.77991]
[1776854167906,46.83,78147.51,0.6,-0.01891,3e-05,1.78317]
[1776854172941,46.84,78146.95,0.6,-0.01894,3e-05,1.78594]
[1776854177976,46.85,78147.18,0.6,-0.01896,3e-05,1.78708]
[1776854183011,46.86,78140.55,0.6,-0.01915,3e-05,1.8021]
[1776854188046,46.87,78138.96,0.6,-0.01921,3e-05,1.80684]
[1776854193088,46.87,78135.17,0.6,-0.01929,3e-05,1.81235]
[1776854198115,46.88,78126.9,0.6,-0.01952,3e-05,1.83075]
[1776854203151,46.89,78126.69,0.6,-0.01954,3e-05,1.8325]
[1776854208196,46.9,78127.05,0.6,-0.01955,3e-05,1.83306]
[1776854210209,46.9,78114.07,0.6,-0.0199,3e-05,1.86051]
[1776854215245,46.91,78112.78,0.6,-0.01994,3e-05,1.86421]
[1776854220279,46.91,78109.05,0.6,-0.02006,3e-05,1.87297]
[1776854225313,46.92,78109.11,0.6,-0.02007,3e-05,1.87392]
[1776854230349,46.93,78115.1,0.6,-0.01992,3e-05,1.86234]
[1776854234377,46.93,78104.71,0.6,-0.02021,3e-05,1.88484]
[1776854239412,46.93,78105.92,0.6,-0.02018,3e-05,1.88307]
[1776854244448,46.94,78101.99,0.6,-0.0203,3e-05,1.89212]
[1776854249483,46.94,78103.36,0.6,-0.02027,3e-05,1.88994]
[1776854254516,46.95,78101.86,0.6,-0.02028,3e-05,1.89006]
[1776854257538,46.95,78110.85,0.6,-0.02005,3e-05,1.87168]
[1776854261566,46.96,78109.66,0.6,-0.02009,3e-05,1.8749]
[1776854262573,46.96,78110.06,0.6,-0.02008,3e-05,1.87424]
[1776854267608,46.96,78111.55,0.6,-0.02005,3e-05,1.87202]
[1776854272643,46.97,78111.39,0.6,-0.02007,3e-05,1.87328]
[1776854277678,46.97,78114.03,0.6,-0.02001,3e-05,1.86866]
[1776854279693,46.98,78125.25,0.6,-0.01972,3e-05,1.84569]
[1776854284728,46.98,78126.52,0.6,-0.0197,3e-05,1.84419]
[1776854286130,46.98,78128.72,0.6,-0.01964,3e-05,1.83987]
[1776854286204,46.98,78128.72,0.6,-0.01964,3e-05,1.83987]
[1776854286740,46.99,78128.3,0.6,-0.01966,3e-05,1.84097]
[1776854288253,46.99,78128.25,0.6,-0.01966,3e-05,1.84131]
[1776854288755,46.99,78126.69,0.6,-0.0197,3e-05,1.84477]
[1776854293790,46.99,78126.62,0.6,-0.01972,3e-05,1.84607]
[1776854298825,47.0,78129.9,0.6,-0.01965,3e-05,1.84045]
[1776854303859,47.01,78126.61,0.6,-0.01975,3e-05,1.84845]
[1776854308895,47.02,78125.73,0.6,-0.01979,3e-05,1.85142]
[1776854313930,47.02,78125.55,0.6,-0.01977,3e-05,1.84918]
[1776854318965,47.03,78126.11,0.6,-0.01977,3e-05,1.84917]
[1776854324001,47.04,78126.23,0.6,-0.01978,3e-05,1.85006]
[1776854329034,47.04,78125.99,0.6,-0.0198,3e-05,1.85167]
[1776854334069,47.05,78122.77,0.6,-0.0199,3e-05,1.85941]
[1776854339104,47.06,78123.15,0.6,-0.0199,3e-05,1.85969]
[1776854344140,47.06,78118.3,0.6,-0.02005,3e-05,1.87086]
[1776854349175,47.07,78118.67,0.6,-0.02005,3e-05,1.87111]
[1776854354209,47.08,78117.93,0.6,-0.02008,3e-05,1.87368]
[1776854359245,47.08,78121.18,0.6,-0.02001,3e-05,1.868]
[1776854364280,47.09,78119.92,0.6,-0.02006,3e-05,1.87186]
[1776854369316,47.1,78119.12,0.6,-0.02009,3e-05,1.87474]
[1776854374353,47.1,78115.0,0.6,-0.02018,3e-05,1.88076]
[1776854379389,47.11,78114.32,0.6,-0.02021,3e-05,1.88335]
[1776854384424,47.12,78114.52,0.6,-0.02022,3e-05,1.88408]
[1776854389458,47.12,78113.18,0.6,-0.02027,3e-05,1.88804]
[1776854394494,47.13,78113.52,0.6,-0.02028,3e-05,1.88867]
[1776854399528,47.14,78113.82,0.6,-0.02029,3e-05,1.88921]
[1776854404564,47.15,78116.24,0.6,-0.02024,3e-05,1.88524]
[1776854409599,47.15,78115.89,0.6,-0.02026,3e-05,1.88719]
[1776854414635,47.16,78114.9,0.6,-0.0203,3e-05,1.8905]
[1776854419669,47.17,78113.63,0.6,-0.02035,3e-05,1.8944]
[1776854424705,47.18,78120.42,0.6,-0.02019,3e-05,1.88137]
[1776854429740,47.18,78126.13,0.6,-0.02005,3e-05,1.87067]
[1776854434775,47.19,78132.48,0.6,-0.01986,3e-05,1.85495]
[1776854439810,47.2,78135.73,0.6,-0.01979,3e-05,1.84948]
[1776854444845,47.21,78139.26,0.6,-0.01971,3e-05,1.84343]
[1776854449880,47.21,78136.18,0.6,-0.01981,3e-05,1.85105]
[1776854454915,47.22,78130.51,0.6,-0.01997,3e-05,1.86405]
[1776854459952,47.23,78126.22,0.6,-0.0201,3e-05,1.8742]
[1776854462970,47.23,78116.07,0.6,-0.02038,3e-05,1.89616]
[1776854468020,47.24,78114.54,0.6,-0.02044,3e-05,1.90034]
[1776854473042,47.24,78111.86,0.6,-0.02052,3e-05,1.90688]
[1776854478078,47.25,78111.14,0.6,-0.02055,3e-05,1.90923]
[1776854483113,47.25,78112.85,0.6,-0.02052,3e-05,1.90645]
[1776854488147,47.26,78118.87,0.6,-0.02036,3e-05,1.89463]
[1776854495201,47.27,78119.46,0.6,-0.02033,3e-05,1.89088]
[1776854500235,47.27,78125.12,0.6,-0.02019,3e-05,1.87996]
[1776854505271,47.28,78127.57,0.6,-0.02013,3e-05,1.87579]
[1776854510306,47.28,78129.63,0.6,-0.02009,3e-05,1.87245]
[1776854515341,47.29,78130.68,0.6,-0.02007,3e-05,1.8712]
[1776854520376,47.3,78131.88,0.6,-0.02005,3e-05,1.86963]
[1776854524405,47.3,78122.66,0.6,-0.02031,3e-05,1.88964]
[1776854529922,47.3,78116.51,0.6,-0.02049,3e-05,1.90338]
[1776854535482,47.31,78114.46,0.6,-0.02055,3e-05,1.90836]
[1776854540519,47.31,78111.05,0.6,-0.02065,3e-05,1.91619]
[1776854545553,47.32,78102.02,0.6,-0.0209,3e-05,1.93595]
[1776854550586,47.32,78101.67,0.6,-0.02092,3e-05,1.93709]
[1776854555622,47.32,78100.15,0.6,-0.02093,3e-05,1.93687]
[1776854560661,47.32,78097.47,0.6,-0.02101,3e-05,1.943]
[1776854565696,47.33,78094.76,0.6,-0.02109,3e-05,1.94928]
[1776854570733,47.33,78092.86,0.6,-0.02114,3e-05,1.95374]
[1776854575767,47.33,78095.9,0.6,-0.02107,3e-05,1.94759]
[1776854580803,47.33,78096.61,0.6,-0.02105,3e-05,1.94651]
[1776854586845,47.34,78097.33,0.6,-0.02104,3e-05,1.94549]
[1776854591880,47.34,78101.35,0.6,-0.02093,3e-05,1.93736]
[1776854597923,47.34,78099.56,0.6,-0.02099,3e-05,1.94176]
[1776854602957,47.34,78095.74,0.6,-0.0211,3e-05,1.95036]
[1776854607992,47.35,78091.93,0.6,-0.02121,3e-05,1.95891]
[1776854613037,47.35,78089.95,0.6,-0.02123,3e-05,1.95962]
[1776854618072,47.35,78088.82,0.6,-0.02127,3e-05,1.96242]
[1776854623107,47.35,78100.02,0.6,-0.02096,3e-05,1.93878]
[1776854628142,47.36,78100.77,0.6,-0.02095,3e-05,1.93777]
[1776854633177,47.36,78098.74,0.6,-0.02101,3e-05,1.94266]
[1776854638212,47.36,78088.6,0.6,-0.0213,3e-05,1.96493]
[1776854643246,47.36,78093.8,0.6,-0.02116,3e-05,1.95403]
[1776854646243,47.37,78097.29,0.6,-0.02106,3e-05,1.9467]
[1776854646260,47.37,78097.29,0.6,-0.02106,3e-05,1.9467]
[1776854646270,47.37,78097.29,0.6,-0.02106,3e-05,1.9467]
[1776854646361,47.37,78098.48,0.6,-0.02103,3e-05,1.94424]
[1776854648222,47.37,78098.48,0.6,-0.02103,3e-05,1.94424]
[1776854648224,47.37,78097.37,0.6,-0.02106,3e-05,1.94679]
[1776854653318,47.37,78095.32,0.6,-0.02113,3e-05,1.95159]
[1776854658353,47.37,78098.31,0.6,-0.02105,3e-05,1.94557]
[1776854663387,47.37,78101.55,0.6,-0.02096,3e-05,1.9391]
[1776854669428,47.38,78099.49,0.6,-0.02103,3e-05,1.94406]
[1776854674465,47.38,78099.62,0.6,-0.02099,3e-05,1.94035]
[1776854679503,47.38,78099.64,0.6,-0.021,3e-05,1.94076]
[1776854684534,47.39,78099.72,0.6,-0.021,3e-05,1.94104]
[1776854689571,47.39,78100.45,0.6,-0.02099,3e-05,1.93993]
[1776854694613,47.39,78100.43,0.6,-0.02099,3e-05,1.94041]
[1776854699648,47.39,78101.88,0.6,-0.02096,3e-05,1.93776]
[1776854704684,47.4,78102.21,0.6,-0.02095,3e-05,1.93753]
[1776854709717,47.4,78099.51,0.6,-0.02103,3e-05,1.94378]
[1776854714753,47.4,78093.31,0.6,-0.02121,3e-05,1.95745]
[1776854718781,47.4,78093.75,0.6,-0.0212,3e-05,1.95675]
[1776854719788,47.4,78094.01,0.6,-0.0212,3e-05,1.95632]
[1776854724823,47.41,78098.55,0.6,-0.02108,3e-05,1.94698]
[1776854729863,47.41,78099.67,0.6,-0.02105,3e-05,1.94502]
[1776854734892,47.41,78094.22,0.6,-0.02117,3e-05,1.9532]
[1776854739931,47.41,78095.2,0.6,-0.02114,3e-05,1.95145]
[1776854744966,47.42,78091.41,0.6,-0.02125,3e-05,1.95991]
[1776854750001,47.42,78091.77,0.6,-0.02125,3e-05,1.9594]
[1776854755036,47.42,78095.47,0.6,-0.02115,3e-05,1.95174]
[1776854760072,47.42,78094.41,0.6,-0.02118,3e-05,1.95431]
[1776854765107,47.42,78092.68,0.6,-0.02123,3e-05,1.95828]
[1776854770142,47.42,78090.87,0.6,-0.02129,3e-05,1.96242]
[1776854775177,47.42,78089.93,0.6,-0.02131,3e-05,1.96462]
[1776854780213,47.42,78086.28,0.6,-0.02142,3e-05,1.97268]
[1776854785248,47.43,78084.12,0.6,-0.02148,3e-05,1.97747]
[1776854790283,47.43,78086.73,0.6,-0.02141,3e-05,1.97194]
[1776854795320,47.43,78082.2,0.6,-0.0215,3e-05,1.97796]
[1776854800355,47.43,78086.47,0.6,-0.02138,3e-05,1.9689]
[1776854805388,47.43,78087.82,0.6,-0.02135,3e-05,1.96618]
[1776854810424,47.43,78087.88,0.6,-0.02135,3e-05,1.96623]
[1776854815458,47.43,78091.75,0.6,-0.02124,3e-05,1.95809]
[1776854820493,47.43,78088.47,0.6,-0.02133,3e-05,1.96534]
[1776854825528,47.43,78084.52,0.6,-0.02145,3e-05,1.97401]
[1776854830563,47.43,78083.93,0.6,-0.02147,3e-05,1.9754]
[1776854835597,47.44,78091.82,0.6,-0.02125,3e-05,1.95856]
[1776854842120,47.44,78091.88,0.6,-0.02125,3e-05,1.95882]
[1776854847682,47.44,78093.01,0.6,-0.02122,3e-05,1.95666]
[1776854853725,47.44,78093.57,0.6,-0.02117,3e-05,1.95189]
[1776854858763,47.44,78095.84,0.6,-0.02111,3e-05,1.94732]
[1776854863798,47.45,78094.82,0.6,-0.02114,3e-05,1.94985]
[1776854868832,47.45,78094.05,0.6,-0.02117,3e-05,1.95184]
[1776854873867,47.45,78091.78,0.6,-0.02124,3e-05,1.95704]
[1776854878902,47.45,78093.78,0.6,-0.02118,3e-05,1.95302]
[1776854883937,47.45,78094.48,0.6,-0.02117,3e-05,1.95181]
[1776854888972,47.45,78094.27,0.6,-0.02118,3e-05,1.95255]
[1776854894006,47.46,78095.08,0.6,-0.02116,3e-05,1.95114]
[1776854900049,47.46,78096.08,0.6,-0.02114,3e-05,1.94933]
[1776854905084,47.46,78095.91,0.6,-0.02114,3e-05,1.94998]
[1776854908105,47.46,78109.07,0.6,-0.02078,3e-05,1.92215]
[1776854913140,47.46,78108.15,0.6,-0.02078,3e-05,1.92081]
[1776854915154,47.47,78096.98,0.6,-0.02109,3e-05,1.9448]
[1776854920188,47.47,78097.85,0.6,-0.02107,3e-05,1.94331]
[1776854925226,47.47,78098.94,0.6,-0.02104,3e-05,1.94136]
[1776854930261,47.47,78099.5,0.6,-0.02103,3e-05,1.94056]
[1776854935297,47.48,78103.76,0.6,-0.02092,3e-05,1.9319]
[1776854940331,47.48,78097.68,0.6,-0.02109,3e-05,1.94526]
[1776854945370,47.48,78096.55,0.6,-0.02113,3e-05,1.94801]
[1776854950402,47.48,78093.28,0.6,-0.02122,3e-05,1.95528]
[1776854956447,47.48,78090.91,0.6,-0.02129,3e-05,1.96069]
[1776854961480,47.48,78088.82,0.6,-0.02136,3e-05,1.96544]
[1776854965508,47.49,78100.18,0.6,-0.02104,3e-05,1.94128]
[1776854970542,47.49,78102.57,0.6,-0.02098,3e-05,1.9367]
[1776854975578,47.49,78103.27,0.6,-0.02093,3e-05,1.93183]
[1776854980613,47.5,78107.32,0.6,-0.02082,3e-05,1.92376]
[1776854986655,47.5,78104.34,0.6,-0.02092,3e-05,1.93074]
[1776854991690,47.5,78104.88,0.6,-0.02091,3e-05,1.93011]
[1776854996725,47.51,78102.9,0.6,-0.02097,3e-05,1.93483]
[1776855001761,47.51,78101.03,0.6,-0.02103,3e-05,1.93926]
[1776855006795,47.51,78100.35,0.6,-0.02105,3e-05,1.94111]
[1776855013316,47.51,78099.84,0.6,-0.02107,3e-05,1.94275]
[1776855018884,47.52,78098.49,0.6,-0.02111,3e-05,1.94601]
[1776855023914,47.52,78098.6,0.6,-0.02111,3e-05,1.94613]
[1776855028949,47.52,78097.64,0.6,-0.02115,3e-05,1.94853]
[1776855033987,47.52,78092.73,0.6,-0.02125,3e-05,1.9555]
[1776855039020,47.52,78095.86,0.6,-0.02116,3e-05,1.94909]
[1776855044056,47.53,78092.36,0.6,-0.02126,3e-05,1.95688]
[1776855049094,47.53,78091.51,0.6,-0.02129,3e-05,1.95897]
[1776855054130,47.53,78089.0,0.6,-0.02136,3e-05,1.96461]
[1776855059166,47.53,78086.6,0.6,-0.02144,3e-05,1.97005]
[1776855064202,47.53,78087.94,0.6,-0.0214,3e-05,1.96737]
[1776855069238,47.53,78088.32,0.6,-0.02139,3e-05,1.96681]
[1776855074272,47.53,78086.96,0.6,-0.02143,3e-05,1.97002]
[1776855079307,47.54,78080.8,0.6,-0.02161,3e-05,1.9836]
[1776855084344,47.54,78079.51,0.6,-0.02165,3e-05,1.98656]
[1776855089377,47.54,78077.7,0.6,-0.0217,3e-05,1.9906]
[1776855094414,47.54,78076.82,0.6,-0.02169,3e-05,1.98867]
[1776855099448,47.54,78074.88,0.6,-0.02174,3e-05,1.99299]
[1776855104483,47.54,78074.68,0.6,-0.02175,3e-05,1.99351]
[1776855109518,47.54,78082.53,0.6,-0.02153,3e-05,1.97664]
[1776855116760,47.54,78082.23,0.6,-0.02154,3e-05,1.97747]
[1776855116858,47.54,78081.9,0.6,-0.02155,3e-05,1.97833]
[1776855121602,47.54,78093.66,0.6,-0.02123,3e-05,1.95327]
[1776855126637,47.55,78097.28,0.6,-0.02113,3e-05,1.94598]
[1776855131672,47.55,78098.17,0.6,-0.02111,3e-05,1.94457]
[1776855136707,47.55,78100.87,0.6,-0.02105,3e-05,1.93932]
[1776855141742,47.56,78100.53,0.6,-0.02106,3e-05,1.94058]
[1776855146777,47.56,78100.56,0.6,-0.02107,3e-05,1.94101]
[1776855151812,47.56,78099.88,0.6,-0.02105,3e-05,1.93903]
[1776855156847,47.57,78104.17,0.6,-0.02094,3e-05,1.93046]
[1776855161883,47.57,78103.22,0.6,-0.02097,3e-05,1.93304]
[1776855166920,47.57,78103.42,0.6,-0.02098,3e-05,1.93319]
[1776855171955,47.58,78105.13,0.6,-0.02094,3e-05,1.93014]
[1776855176989,47.58,78105.52,0.6,-0.02093,3e-05,1.92995]
[1776855182026,47.58,78105.59,0.6,-0.02094,3e-05,1.93044]
[1776855187061,47.59,78105.36,0.6,-0.02095,3e-05,1.93158]
[1776855192097,47.59,78105.13,0.6,-0.02097,3e-05,1.93273]
[1776855198137,47.6,78104.62,0.6,-0.02099,3e-05,1.9346]
[1776855203172,47.6,78103.78,0.6,-0.02103,3e-05,1.93704]
[1776855209216,47.6,78105.8,0.6,-0.02098,3e-05,1.93351]
[1776855214737,47.61,78108.55,0.6,-0.02087,3e-05,1.92459]
[1776855220296,47.61,78113.12,0.6,-0.02076,3e-05,1.91564]
[1776855222307,47.62,78123.86,0.6,-0.02047,3e-05,1.89337]
[1776855227341,47.62,78131.51,0.6,-0.02028,3e-05,1.87856]
[1776855232376,47.63,78135.86,0.6,-0.02017,3e-05,1.87048]
[1776855237411,47.63,78129.27,0.6,-0.02036,3e-05,1.88494]
[1776855242447,47.64,78126.19,0.6,-0.02046,3e-05,1.89234]
[1776855244949,47.64,78117.23,0.6,-0.0207,3e-05,1.91145]
[1776855250503,47.65,78112.65,0.6,-0.02084,3e-05,1.92185]
[1776855255538,47.65,78114.86,0.6,-0.02078,3e-05,1.9177]
[1776855260574,47.65,78117.67,0.6,-0.02071,3e-05,1.91228]
[1776855265608,47.66,78124.71,0.6,-0.02053,3e-05,1.89812]
[1776855270644,47.66,78121.93,0.6,-0.02061,3e-05,1.90457]
[1776855277692,47.66,78122.44,0.6,-0.02057,3e-05,1.9005]
[1776855282524,47.67,78121.86,0.6,-0.02059,3e-05,1.9022]
[1776855282731,47.67,78121.91,0.6,-0.02059,3e-05,1.90221]
[1776855285246,47.67,78121.79,0.6,-0.0206,3e-05,1.9027]
[1776855285749,47.67,78123.0,0.6,-0.02057,3e-05,1.90028]
[1776855287763,47.67,78114.35,0.6,-0.02081,3e-05,1.9187]
[1776855292798,47.67,78114.69,0.6,-0.0208,3e-05,1.91839]
[1776855298839,47.68,78116.08,0.6,-0.02077,3e-05,1.91591]
[1776855303882,47.68,78103.78,0.6,-0.02111,3e-05,1.94234]
[1776855308913,47.68,78099.42,0.6,-0.02124,3e-05,1.95177]
[1776855313948,47.68,78098.76,0.6,-0.02126,3e-05,1.95327]
[1776855319990,47.68,78097.58,0.6,-0.02129,3e-05,1.9559]
[1776855325027,47.68,78097.77,0.6,-0.02129,3e-05,1.9556]
[1776855331070,47.68,78093.9,0.6,-0.02135,3e-05,1.96011]
[1776855333982,47.68,78092.05,0.6,-0.02141,3e-05,1.96412]
[1776855334091,47.68,78090.45,0.6,-0.02145,3e-05,1.96759]
[1776855337899,47.68,78090.02,0.6,-0.02146,3e-05,1.96855]
[1776855338001,47.68,78086.97,0.6,-0.02155,3e-05,1.97516]
[1776855341141,47.68,78077.65,0.6,-0.02182,3e-05,1.99535]
[1776855346177,47.68,78072.39,0.6,-0.02196,3e-05,2.0067]
[1776855352217,47.68,78070.88,0.6,-0.022,3e-05,2.00973]
[1776855357253,47.68,78072.67,0.6,-0.02195,3e-05,2.00556]
[1776855362288,47.68,78075.3,0.6,-0.02187,3e-05,1.99962]
[1776855366411,47.68,78082.43,0.6,-0.02167,3e-05,1.984]
[1776855366451,47.68,78082.43,0.6,-0.02167,3e-05,1.984]
[1776855366460,47.68,78082.43,0.6,-0.02167,3e-05,1.984]
[1776855366472,47.68,78081.33,0.6,-0.0217,3e-05,1.98638]
[1776855368009,47.68,78081.33,0.6,-0.0217,3e-05,1.98638]
[1776855368074,47.68,78081.44,0.6,-0.02169,3e-05,1.98614]
[1776855373369,47.68,78073.96,0.6,-0.02191,3e-05,2.00234]
[1776855378403,47.67,78067.07,0.6,-0.0221,3e-05,2.01723]
[1776855383439,47.67,78068.82,0.6,-0.02205,3e-05,2.01309]
[1776855388474,47.67,78070.41,0.6,-0.022,3e-05,2.00931]
[1776855393508,47.67,78069.65,0.6,-0.02198,3e-05,2.00671]
[1776855398549,47.67,78070.93,0.6,-0.02193,3e-05,2.00362]
[1776855403584,47.67,78065.42,0.6,-0.02209,3e-05,2.01546]
[1776855411640,47.66,78066.69,0.6,-0.02205,3e-05,2.01218]
[1776855417682,47.66,78069.67,0.6,-0.02196,3e-05,2.0053]
[1776855422723,47.66,78071.77,0.6,-0.02189,3e-05,2.00043]
[1776855428760,47.66,78073.29,0.6,-0.02185,3e-05,1.9968]
[1776855433795,47.66,78071.07,0.6,-0.02191,3e-05,2.00135]
[1776855438830,47.65,78071.81,0.6,-0.02188,3e-05,1.99942]
[1776855443864,47.65,78072.8,0.6,-0.02185,3e-05,1.99693]
[1776855448903,47.65,78073.59,0.6,-0.02182,3e-05,1.99488]
[1776855453936,47.65,78076.12,0.6,-0.0217,3e-05,1.98511]
[1776855460216,47.65,78076.76,0.6,-0.02168,3e-05,1.98351]
[1776855460987,47.65,78102.38,0.6,-0.02096,3e-05,1.92831]
[1776855464012,47.65,78112.75,0.6,-0.02068,3e-05,1.90652]
[1776855466023,47.65,78125.13,0.6,-0.02035,3e-05,1.88077]
[1776855471059,47.65,78121.68,0.6,-0.02045,3e-05,1.8886]
[1776855476093,47.66,78124.45,0.6,-0.02038,3e-05,1.88338]
[1776855481130,47.66,78124.84,0.6,-0.02038,3e-05,1.88318]
[1776855486165,47.66,78122.86,0.6,-0.02044,3e-05,1.88792]
[1776855491199,47.67,78123.3,0.6,-0.02043,3e-05,1.88759]
[1776855496233,47.67,78127.51,0.6,-0.02033,3e-05,1.87941]
[1776855502275,47.68,78130.65,0.6,-0.02026,3e-05,1.87374]
[1776855505889,47.68,78132.49,0.6,-0.02021,3e-05,1.87022]
[1776855505990,47.68,78132.54,0.6,-0.02021,3e-05,1.87041]
[1776855510332,47.68,78142.89,0.6,-0.01995,3e-05,1.84964]
[1776855515367,47.69,78146.33,0.6,-0.01983,3e-05,1.83978]
[1776855520402,47.7,78141.81,0.6,-0.01996,3e-05,1.85014]
[1776855525437,47.7,78140.79,0.6,-0.02,3e-05,1.85331]
[1776855530516,47.71,78138.32,0.6,-0.02008,3e-05,1.85946]
[1776855535553,47.72,78132.93,0.6,-0.02024,3e-05,1.87164]
[1776855540587,47.72,78130.98,0.6,-0.0203,3e-05,1.87668]
[1776855545621,47.73,78128.97,0.6,-0.02037,3e-05,1.88184]
[1776855550657,47.73,78128.64,0.6,-0.02039,3e-05,1.88349]
[1776855555692,47.74,78128.44,0.6,-0.02041,3e-05,1.88505]
[1776855560727,47.75,78126.7,0.6,-0.02047,3e-05,1.88964]
[1776855564755,47.75,78142.53,0.6,-0.02006,3e-05,1.85759]
[1776855571804,47.76,78144.88,0.6,-0.01998,3e-05,1.85057]
[1776855577274,47.77,78141.41,0.6,-0.02008,3e-05,1.85895]
[1776855582882,47.78,78135.22,0.6,-0.02026,3e-05,1.873]
[1776855587917,47.78,78143.27,0.6,-0.02006,3e-05,1.8574]
[1776855593959,47.79,78145.54,0.6,-0.02002,3e-05,1.85404]
[1776855598994,47.8,78150.55,0.6,-0.0199,3e-05,1.84489]
[1776855601009,47.8,78141.11,0.6,-0.02016,3e-05,1.86472]
[1776855603022,47.8,78150.82,0.6,-0.0199,3e-05,1.84518]
[1776855606045,47.81,78160.26,0.6,-0.01967,3e-05,1.82663]
[1776855611079,47.81,78160.14,0.6,-0.01968,3e-05,1.82789]
[1776855616114,47.82,78155.21,0.6,-0.01983,3e-05,1.83914]
[1776855621150,47.83,78156.28,0.6,-0.01981,3e-05,1.83814]
[1776855626185,47.84,78155.77,0.6,-0.01984,3e-05,1.84036]
[1776855631220,47.85,78162.52,0.6,-0.01965,3e-05,1.82432]
[1776855636255,47.85,78163.76,0.6,-0.01963,3e-05,1.8231]
[1776855641289,47.86,78162.58,0.6,-0.01968,3e-05,1.8268]
[1776855645318,47.87,78162.46,0.6,-0.01969,3e-05,1.82808]
[1776855646326,47.87,78162.03,0.6,-0.01971,3e-05,1.82921]
[1776855652367,47.88,78156.33,0.6,-0.01988,3e-05,1.8423]
[1776855653418,47.88,78156.33,0.6,-0.01988,3e-05,1.8423]
[1776855654380,47.88,78150.68,0.6,-0.02003,3e-05,1.85432]
[1776855659415,47.89,78157.22,0.6,-0.01987,3e-05,1.84203]
[1776855664450,47.9,78158.49,0.6,-0.01985,3e-05,1.84062]
[1776855669487,47.9,78151.82,0.6,-0.02004,3e-05,1.85535]
[1776855673525,47.91,78143.58,0.6,-0.02027,3e-05,1.8729]
[1776855673535,47.91,78162.59,0.6,-0.01977,3e-05,1.83387]
[1776855678551,47.92,78165.52,0.6,-0.01971,3e-05,1.82942]
[1776855683587,47.92,78165.67,0.6,-0.01972,3e-05,1.83045]
[1776855688621,47.93,78162.08,0.6,-0.01983,3e-05,1.83906]
[1776855693656,47.94,78160.13,0.6,-0.01986,3e-05,1.84053]
[1776855698690,47.95,78163.87,0.6,-0.01978,3e-05,1.8342]
[1776855703726,47.96,78160.73,0.6,-0.01988,3e-05,1.84191]
[1776855708761,47.96,78156.2,0.6,-0.02001,3e-05,1.85246]
[1776855713799,47.97,78157.68,0.6,-0.01999,3e-05,1.85063]
[1776855718833,47.98,78163.48,0.6,-0.01985,3e-05,1.84004]
[1776855722860,47.99,78178.31,0.6,-0.01948,3e-05,1.81107]
[1776855728365,48.0,78181.19,0.6,-0.01943,3e-05,1.80711]
[1776855733938,48.01,78180.0,0.6,-0.01948,3e-05,1.81095]
[1776855738973,48.02,78182.57,0.6,-0.01943,3e-05,1.80719]
[1776855744011,48.03,78182.75,0.6,-0.01945,3e-05,1.80825]
[1776855749043,48.03,78187.81,0.6,-0.01933,3e-05,1.79952]
[1776855754079,48.04,78189.06,0.6,-0.01928,3e-05,1.79472]
[1776855759114,48.05,78189.92,0.6,-0.01928,3e-05,1.79434]
[1776855764148,48.06,78201.83,0.6,-0.01899,3e-05,1.77198]
[1776855767177,48.07,78232.85,0.6,-0.01823,2e-05,1.71231]
[1776855772210,48.08,78225.41,0.6,-0.01844,2e-05,1.72852]
[1776855776235,48.09,78239.49,0.6,-0.01811,2e-05,1.70283]
[1776855781271,48.1,78250.23,0.6,-0.01788,2e-05,1.68436]
[1776855786307,48.11,78262.48,0.6,-0.01762,2e-05,1.66338]
[1776855788321,48.12,78250.26,0.6,-0.01792,2e-05,1.68743]
[1776855793357,48.13,78255.07,0.6,-0.01783,2e-05,1.6805]
[1776855798393,48.15,78253.12,0.6,-0.0179,2e-05,1.68645]
[1776855803427,48.17,78245.73,0.6,-0.01812,2e-05,1.70323]
[1776855806449,48.18,78257.22,0.6,-0.01786,2e-05,1.6827]
[1776855811483,48.19,78254.51,0.6,-0.01791,2e-05,1.68661]
[1776855816518,48.21,78253.06,0.6,-0.01798,2e-05,1.69169]
[1776855821553,48.22,78255.35,0.6,-0.01795,2e-05,1.68964]
[1776855826588,48.24,78254.3,0.6,-0.01801,2e-05,1.69389]
[1776855831625,48.25,78255.88,0.6,-0.018,2e-05,1.69306]
[1776855836662,48.27,78257.48,0.6,-0.01799,2e-05,1.69232]
[1776855841696,48.28,78258.83,0.6,-0.01798,2e-05,1.69203]
[1776855846731,48.3,78256.7,0.6,-0.01806,2e-05,1.69833]
[1776855851766,48.31,78248.21,0.6,-0.01829,2e-05,1.71676]
[1776855856803,48.32,78247.29,0.6,-0.01834,2e-05,1.72056]
[1776855861836,48.34,78248.93,0.6,-0.01833,2e-05,1.71948]
[1776855866871,48.35,78240.23,0.6,-0.01856,2e-05,1.7383]
[1776855871905,48.36,78245.35,0.6,-0.01843,2e-05,1.72665]
[1776855876942,48.37,78238.63,0.6,-0.01862,2e-05,1.74157]
[1776855881976,48.39,78237.59,0.6,-0.01866,2e-05,1.74546]
[1776855884998,48.39,78227.15,0.6,-0.01894,2e-05,1.76692]
[1776855890033,48.4,78228.8,0.6,-0.01892,2e-05,1.76536]
[1776855895080,48.42,78231.43,0.6,-0.01887,2e-05,1.76191]
[1776855897084,48.42,78222.2,0.6,-0.01911,3e-05,1.78071]
[1776855899565,48.43,78187.86,0.6,-0.02,3e-05,1.85023]
[1776855902120,48.43,78211.94,0.6,-0.01939,3e-05,1.80224]
[1776855907155,48.44,78207.69,0.6,-0.01951,3e-05,1.81203]
[1776855912213,48.44,78199.9,0.6,-0.01973,3e-05,1.82886]
[1776855914209,48.45,78187.28,0.6,-0.02006,3e-05,1.8548]
[1776855919705,48.45,78187.61,0.6,-0.02007,3e-05,1.8551]
[1776855925281,48.46,78189.12,0.6,-0.02004,3e-05,1.85285]
[1776855930317,48.46,78196.13,0.6,-0.01987,3e-05,1.83947]
[1776855935353,48.47,78202.45,0.6,-0.01967,3e-05,1.8239]
[1776855938373,48.47,78212.09,0.6,-0.01944,3e-05,1.80529]
[1776855943423,48.48,78209.29,0.6,-0.01952,3e-05,1.81203]
[1776855945434,48.48,78236.36,0.6,-0.01884,2e-05,1.75906]
[1776855950469,48.49,78239.76,0.6,-0.01878,2e-05,1.75401]
[1776855955504,48.5,78237.6,0.6,-0.01885,2e-05,1.75978]
[1776855958525,48.51,78248.37,0.6,-0.0186,2e-05,1.74013]
[1776855963560,48.52,78246.39,0.6,-0.01867,2e-05,1.7457]
[1776855968595,48.53,78235.87,0.6,-0.01895,2e-05,1.76779]
[1776855973630,48.54,78227.79,0.6,-0.01917,3e-05,1.78505]
[1776855978666,48.55,78229.67,0.6,-0.01915,3e-05,1.78278]
[1776855979672,48.55,78246.21,0.6,-0.01874,2e-05,1.7508]
[1776855984706,48.57,78247.86,0.6,-0.01872,2e-05,1.74942]
[1776855989744,48.58,78243.93,0.6,-0.01884,2e-05,1.75878]
[1776855994777,48.59,78248.03,0.6,-0.01872,2e-05,1.74883]
[1776855999812,48.6,78247.54,0.6,-0.01875,2e-05,1.75148]
[1776856004847,48.61,78244.9,0.6,-0.01884,2e-05,1.75827]
[1776856010342,48.62,78244.9,0.6,-0.01886,2e-05,1.75989]
[1776856015924,48.63,78248.25,0.6,-0.0188,2e-05,1.75527]
[1776856020959,48.64,78251.02,0.6,-0.01875,2e-05,1.75152]
[1776856025994,48.65,78251.53,0.6,-0.01876,2e-05,1.75217]
[1776856032036,48.67,78250.53,0.6,-0.01881,2e-05,1.75605]
[1776856037072,48.68,78249.71,0.6,-0.01885,2e-05,1.75921]
[1776856040554,48.68,78236.74,0.6,-0.01919,3e-05,1.78549]
[1776856046135,48.69,78239.88,0.6,-0.01913,3e-05,1.78095]
[1776856051169,48.7,78235.56,0.6,-0.01922,3e-05,1.787]
[1776856056206,48.71,78233.21,0.6,-0.01929,3e-05,1.79291]
[1776856062249,48.72,78229.43,0.6,-0.01941,3e-05,1.80189]
[1776856067282,48.73,78233.35,0.6,-0.01932,3e-05,1.79543]
[1776856073331,48.74,78229.76,0.6,-0.01943,3e-05,1.80413]
[1776856078368,48.75,78224.76,0.6,-0.01958,3e-05,1.81536]
[1776856083406,48.75,78223.62,0.6,-0.01962,3e-05,1.81889]
[1776856086350,48.76,78222.67,0.6,-0.01965,3e-05,1.82128]
[1776856086425,48.76,78221.85,0.6,-0.01968,3e-05,1.82317]
[1776856088080,48.76,78221.68,0.6,-0.01969,3e-05,1.82376]
[1776856088438,48.76,78222.2,0.6,-0.01968,3e-05,1.82296]
[1776856093473,48.77,78217.4,0.6,-0.01981,3e-05,1.83378]
[1776856098508,48.78,78211.61,0.6,-0.01998,3e-05,1.84648]
[1776856104550,48.78,78211.36,0.6,-0.02,3e-05,1.84823]
[1776856109584,48.79,78213.69,0.6,-0.01995,3e-05,1.84455]
[1776856114619,48.8,78206.73,0.6,-0.02011,3e-05,1.85576]
[1776856119655,48.8,78200.51,0.6,-0.02028,3e-05,1.86926]
[1776856124690,48.81,78188.14,0.6,-0.02062,3e-05,1.89534]
[1776856129724,48.81,78194.61,0.6,-0.02046,3e-05,1.88265]
[1776856134761,48.82,78194.98,0.6,-0.02045,3e-05,1.8825]
[1776856139795,48.82,78191.73,0.6,-0.02055,3e-05,1.8897]
[1776856142817,48.82,78181.74,0.6,-0.02082,3e-05,1.91048]
[1776856147852,48.82,78180.23,0.6,-0.02086,3e-05,1.91388]
[1776856148061,48.82,78180.23,0.6,-0.02086,3e-05,1.91388]
[1776856148859,48.82,78180.57,0.6,-0.02085,3e-05,1.91322]
[1776856153894,48.82,78157.75,0.6,-0.02148,3e-05,1.96102]
[1776856155908,48.82,78146.26,0.6,-0.02179,3e-05,1.98521]
[1776856158928,48.82,78116.56,0.6,-0.02263,3e-05,2.04877]
[1776856161950,48.82,78107.82,0.6,-0.02288,3e-05,2.06727]
[1776856166984,48.81,78100.82,0.6,-0.02307,3e-05,2.08149]
[1776856172023,48.8,78099.38,0.6,-0.02305,3e-05,2.07923]
[1776856175041,48.8,78084.57,0.6,-0.02348,3e-05,2.11125]
[1776856180076,48.79,78086.29,0.6,-0.02341,3e-05,2.10588]
[1776856185111,48.78,78091.81,0.6,-0.02322,3e-05,2.09216]
[1776856187125,48.78,78101.48,0.6,-0.02293,3e-05,2.07028]
[1776856189139,48.77,78110.21,0.6,-0.02267,3e-05,2.05069]
[1776856194174,48.77,78110.14,0.6,-0.02266,3e-05,2.04977]
[1776856200216,48.76,78112.64,0.6,-0.02257,3e-05,2.04304]
[1776856203237,48.75,78126.16,0.6,-0.02218,3e-05,2.01315]
[1776856208272,48.75,78126.84,0.6,-0.02215,3e-05,2.01084]
[1776856213307,48.74,78140.64,0.6,-0.02175,3e-05,1.98053]
[1776856215322,48.74,78120.3,0.6,-0.02232,3e-05,2.02393]
[1776856220363,48.74,78119.91,0.6,-0.02232,3e-05,2.02391]
[1776856225397,48.73,78118.64,0.6,-0.02234,3e-05,2.02572]
[1776856230433,48.73,78118.66,0.6,-0.02233,3e-05,2.02475]
[1776856235466,48.72,78114.23,0.6,-0.0224,3e-05,2.02929]
[1776856240502,48.71,78111.66,0.6,-0.02246,3e-05,2.03386]
[1776856244530,48.71,78101.42,0.6,-0.02275,3e-05,2.05538]
[1776856249565,48.7,78108.53,0.6,-0.02253,3e-05,2.03869]
[1776856254600,48.7,78115.26,0.6,-0.02232,3e-05,2.02303]
[1776856259635,48.69,78114.84,0.6,-0.02232,3e-05,2.02303]
[1776856264671,48.69,78126.9,0.6,-0.02196,3e-05,1.99614]
[1776856266688,48.68,78136.52,0.6,-0.02169,3e-05,1.97533]
[1776856271720,48.68,78134.73,0.6,-0.02173,3e-05,1.97863]
[1776856276754,48.68,78130.79,0.6,-0.02184,3e-05,1.98653]
[1776856279776,48.68,78141.49,0.6,-0.02153,3e-05,1.96351]
[1776856284811,48.67,78140.69,0.6,-0.02155,3e-05,1.96491]
[1776856289846,48.67,78140.28,0.6,-0.02156,3e-05,1.96542]
[1776856294881,48.67,78136.97,0.6,-0.02161,3e-05,1.96823]
[1776856299917,48.67,78133.97,0.6,-0.02169,3e-05,1.97438]
[1776856304952,48.67,78132.3,0.6,-0.02173,3e-05,1.9777]
[1776856309988,48.67,78127.0,0.6,-0.02188,3e-05,1.98877]
[1776856315027,48.67,78130.1,0.6,-0.02179,3e-05,1.98192]
[1776856317038,48.66,78139.28,0.6,-0.02153,3e-05,1.96235]
[1776856322073,48.66,78142.52,0.6,-0.02144,3e-05,1.95545]
[1776856327108,48.66,78136.86,0.6,-0.0216,3e-05,1.96736]
[1776856332144,48.66,78130.55,0.6,-0.02177,3e-05,1.9805]
[1776856337178,48.66,78134.95,0.6,-0.02164,3e-05,1.97085]
[1776856342662,48.66,78135.7,0.6,-0.02162,3e-05,1.96901]
[1776856348255,48.66,78137.82,0.6,-0.02156,3e-05,1.96427]
[1776856353295,48.66,78132.7,0.6,-0.02166,3e-05,1.97099]
[1776856358334,48.66,78143.84,0.6,-0.02134,3e-05,1.94734]
[1776856361351,48.66,78166.87,0.6,-0.02072,3e-05,1.89932]
[1776856366387,48.66,78171.63,0.6,-0.02059,3e-05,1.88996]
[1776856370239,48.66,78173.66,0.6,-0.02054,3e-05,1.88605]
[1776856370415,48.66,78175.0,0.6,-0.02051,3e-05,1.88338]
[1776856372793,48.66,78176.16,0.6,-0.02048,3e-05,1.8811]
[1776856372859,48.66,78177.83,0.6,-0.02044,3e-05,1.87777]
[1776856373565,48.66,78177.83,0.6,-0.02044,3e-05,1.87777]
[1776856373664,48.66,78178.55,0.6,-0.02042,3e-05,1.87639]
[1776856376456,48.66,78191.45,0.6,-0.02008,3e-05,1.85044]
[1776856381492,48.67,78189.01,0.6,-0.02015,3e-05,1.8561]
[1776856386527,48.67,78180.14,0.6,-0.0204,3e-05,1.87477]
[1776856388541,48.67,78168.32,0.6,-0.02072,3e-05,1.89925]
[1776856390410,48.67,78166.27,0.6,-0.02077,3e-05,1.90355]
[1776856390557,48.68,78156.36,0.6,-0.02104,3e-05,1.92418]
[1776856391427,48.68,78156.36,0.6,-0.02104,3e-05,1.92418]
[1776856391563,48.68,78157.7,0.6,-0.021,3e-05,1.9214]
[1776856396597,48.68,78162.93,0.6,-0.02086,3e-05,1.91069]
[1776856399325,48.68,78162.83,0.6,-0.02087,3e-05,1.91098]
[1776856399936,48.68,78162.83,0.6,-0.02087,3e-05,1.91098]
[1776856406667,48.68,78159.66,0.6,-0.02096,3e-05,1.91785]
[1776856410695,48.68,78150.68,0.6,-0.0212,3e-05,1.93671]
[1776856415730,48.68,78145.18,0.6,-0.02131,3e-05,1.94428]
[1776856420765,48.68,78141.24,0.6,-0.02142,3e-05,1.95253]
[1776856425799,48.68,78140.75,0.6,-0.02144,3e-05,1.95352]
[1776856430841,48.68,78139.36,0.6,-0.02147,3e-05,1.9564]
[1776856436877,48.68,78147.0,0.6,-0.02126,3e-05,1.94035]
[1776856441911,48.68,78150.09,0.6,-0.02118,3e-05,1.93398]
[1776856446947,48.68,78141.46,0.6,-0.02142,3e-05,1.95215]
[1776856451981,48.68,78138.56,0.6,-0.0215,3e-05,1.95822]
[1776856457016,48.68,78137.87,0.6,-0.02152,3e-05,1.95961]
[1776856460040,48.68,78150.31,0.6,-0.02117,3e-05,1.93344]
[1776856465077,48.68,78152.0,0.6,-0.02113,3e-05,1.93008]
[1776856470113,48.68,78147.09,0.6,-0.02126,3e-05,1.94047]
[1776856475147,48.68,78152.19,0.6,-0.02109,3e-05,1.92601]
[1776856482196,48.68,78152.61,0.6,-0.02108,3e-05,1.92539]
[1776856487231,48.68,78154.53,0.6,-0.02103,3e-05,1.92158]
[1776856493272,48.69,78154.65,0.6,-0.02103,3e-05,1.92157]
[1776856496185,48.69,78155.18,0.6,-0.02101,3e-05,1.92055]
[1776856496295,48.69,78157.11,0.6,-0.02096,3e-05,1.91659]
[1776856497303,48.69,78145.54,0.6,-0.02128,3e-05,1.94078]
[1776856500174,48.69,78137.44,0.6,-0.0215,3e-05,1.95784]
[1776856500324,48.69,78135.43,0.6,-0.02156,3e-05,1.96204]
[1776856505359,48.69,78139.53,0.6,-0.02144,3e-05,1.95329]
[1776856510393,48.69,78143.04,0.6,-0.02135,3e-05,1.94589]
[1776856512383,48.69,78144.03,0.6,-0.02132,3e-05,1.9438]
[1776856512446,48.69,78140.59,0.6,-0.02141,3e-05,1.95105]
[1776856518452,48.69,78142.5,0.6,-0.02136,3e-05,1.94698]
[1776856523367,48.69,78148.13,0.6,-0.02121,3e-05,1.93519]
[1776856523369,48.69,78146.62,0.6,-0.02125,3e-05,1.93839]
[1776856524759,48.69,78147.04,0.6,-0.02124,3e-05,1.93751]
[1776856524818,48.69,78144.48,0.6,-0.02131,3e-05,1.9429]
[1776856525844,48.69,78144.48,0.6,-0.02131,3e-05,1.9429]
[1776856525945,48.69,78144.01,0.6,-0.02132,3e-05,1.94391]
[1776856528186,48.69,78144.01,0.6,-0.02132,3e-05,1.94391]
[1776856528286,48.69,78142.76,0.6,-0.02135,3e-05,1.94654]
[1776856529107,48.69,78142.76,0.6,-0.02135,3e-05,1.94654]
[1776856529196,48.69,78144.07,0.6,-0.02132,3e-05,1.94378]
[1776856531543,48.69,78153.23,0.6,-0.02103,3e-05,1.92068]
[1776856536578,48.69,78161.39,0.6,-0.02081,3e-05,1.90396]
[1776856538592,48.69,78170.7,0.6,-0.02056,3e-05,1.88488]
[1776856541188,48.69,78173.51,0.6,-0.02049,3e-05,1.8792]
[1776856541206,48.69,78169.96,0.6,-0.02058,3e-05,1.88668]
[1776856546648,48.69,78163.22,0.6,-0.02077,3e-05,1.90089]
[1776856551683,48.69,78161.05,0.6,-0.02083,3e-05,1.90565]
[1776856556718,48.7,78160.01,0.6,-0.02086,3e-05,1.90806]
[1776856561753,48.7,78158.49,0.6,-0.02091,3e-05,1.91146]
[1776856566788,48.7,78169.74,0.6,-0.02061,3e-05,1.88849]
[1776856571822,48.7,78162.75,0.6,-0.0208,3e-05,1.90331]
[1776856576858,48.7,78164.81,0.6,-0.02075,3e-05,1.89933]
[1776856581893,48.7,78164.17,0.6,-0.02077,3e-05,1.90091]
[1776856586093,48.71,78169.25,0.6,-0.02063,3e-05,1.89062]
[1776856586140,48.71,78182.53,0.6,-0.02028,3e-05,1.86351]
[1776856587574,48.71,78182.53,0.6,-0.02028,3e-05,1.86362]
[1776856587936,48.71,78188.94,0.6,-0.02011,3e-05,1.85072]
[1776856588475,48.71,78188.94,0.6,-0.02011,3e-05,1.85072]
[1776856589265,48.71,78188.94,0.6,-0.02011,3e-05,1.85072]
[1776856599013,48.72,78191.4,0.6,-0.02003,3e-05,1.8435]
[1776856601416,48.72,78190.69,0.6,-0.02005,3e-05,1.84509]
[1776856602034,48.72,78189.04,0.6,-0.0201,3e-05,1.84872]
[1776856607068,48.72,78185.61,0.6,-0.0202,3e-05,1.85631]
[1776856609514,48.73,78185.27,0.6,-0.02021,3e-05,1.85725]
[1776856610090,48.73,78184.59,0.6,-0.02023,3e-05,1.85876]
[1776856615125,48.73,78184.44,0.6,-0.02024,3e-05,1.85969]
[1776856620161,48.73,78184.33,0.6,-0.02025,3e-05,1.86051]
[1776856625197,48.74,78187.32,0.6,-0.02018,3e-05,1.85517]
[1776856630231,48.74,78188.13,0.6,-0.02017,3e-05,1.85423]
[1776856635266,48.75,78187.47,0.6,-0.0202,3e-05,1.85623]
[1776856640301,48.75,78178.11,0.6,-0.02045,3e-05,1.87586]
[1776856645335,48.75,78177.5,0.6,-0.02047,3e-05,1.87757]
[1776856650376,48.76,78184.81,0.6,-0.02028,3e-05,1.86311]
[1776856655411,48.76,78189.46,0.6,-0.02013,3e-05,1.85048]
[1776856660446,48.77,78195.58,0.6,-0.01998,3e-05,1.83886]
[1776856665480,48.77,78190.77,0.6,-0.02011,3e-05,1.8493]
[1776856670515,48.77,78188.2,0.6,-0.02019,3e-05,1.85518]
[1776856675550,48.78,78186.57,0.6,-0.02024,3e-05,1.8591]
[1776856680586,48.78,78176.26,0.6,-0.02052,3e-05,1.88072]
[1776856685622,48.78,78180.99,0.6,-0.0204,3e-05,1.87147]
[1776856689649,48.79,78189.74,0.6,-0.02018,3e-05,1.85412]
[1776856695140,48.79,78191.34,0.6,-0.02014,3e-05,1.85154]
[1776856697706,48.79,78215.35,0.6,-0.01953,3e-05,1.80386]
[1776856700521,48.8,78218.75,0.6,-0.01944,3e-05,1.79734]
[1776856700728,48.8,78219.28,0.6,-0.01943,3e-05,1.79675]
[1776856705765,48.81,78218.1,0.6,-0.01948,3e-05,1.80021]
[1776856711357,48.81,78220.72,0.6,-0.01942,3e-05,1.79594]
[1776856711422,48.82,78220.75,0.6,-0.01939,3e-05,1.79258]
[1776856716840,48.82,78219.12,0.6,-0.01945,3e-05,1.79698]
[1776856721876,48.83,78218.3,0.6,-0.01948,3e-05,1.79976]
[1776856726911,48.84,78216.73,0.6,-0.01954,3e-05,1.80405]
[1776856730942,48.84,78206.51,0.6,-0.01981,3e-05,1.82532]
[1776856735974,48.85,78207.58,0.6,-0.0198,3e-05,1.82416]
[1776856737332,48.85,78207.58,0.6,-0.0198,3e-05,1.82416]
[1776856737429,48.85,78210.65,0.6,-0.01972,3e-05,1.81842]
[1776856740781,48.86,78219.08,0.6,-0.01951,3e-05,1.80209]
[1776856741009,48.86,78219.6,0.6,-0.0195,3e-05,1.80129]
[1776856742425,48.86,78219.6,0.6,-0.0195,3e-05,1.80129]
[1776856742468,48.86,78219.55,0.6,-0.01951,3e-05,1.80185]
[1776856747376,48.86,78218.06,0.6,-0.01956,3e-05,1.80549]
[1776856747477,48.87,78217.19,0.6,-0.01958,3e-05,1.80766]
[1776856753093,48.87,78216.72,0.6,-0.01961,3e-05,1.80971]
[1776856757121,48.88,78207.73,0.6,-0.01985,3e-05,1.82845]
[1776856761149,48.88,78198.44,0.6,-0.0201,3e-05,1.84785]
[1776856766184,48.89,78195.6,0.6,-0.02019,3e-05,1.85438]
[1776856769208,48.89,78181.96,0.6,-0.02055,3e-05,1.88256]
[1776856774242,48.89,78178.46,0.6,-0.02061,3e-05,1.88633]
[1776856779277,48.9,78179.75,0.6,-0.02059,3e-05,1.88416]
[1776856784310,48.9,78181.49,0.6,-0.02055,3e-05,1.88107]
[1776856789347,48.9,78179.62,0.6,-0.0206,3e-05,1.8854]
[1776856794382,48.91,78182.31,0.6,-0.02054,3e-05,1.88049]
[1776856799417,48.91,78183.15,0.6,-0.02052,3e-05,1.87927]
[1776856803444,48.91,78193.0,0.6,-0.02027,3e-05,1.85967]
[1776856808480,48.92,78193.56,0.6,-0.02026,3e-05,1.85922]
[1776856813515,48.92,78186.88,0.6,-0.02045,3e-05,1.87343]
[1776856818549,48.93,78190.0,0.6,-0.02037,3e-05,1.86768]
[1776856823584,48.93,78191.27,0.6,-0.02034,3e-05,1.86572]
[1776856826072,48.93,78190.6,0.6,-0.02037,3e-05,1.86733]
[1776856826605,48.93,78190.35,0.6,-0.02037,3e-05,1.86796]
[1776856831640,48.94,78194.33,0.6,-0.02024,3e-05,1.85669]
[1776856837684,48.94,78193.17,0.6,-0.02028,3e-05,1.85989]
[1776856842718,48.95,78193.58,0.6,-0.02028,3e-05,1.85976]
[1776856847754,48.95,78194.1,0.6,-0.02027,3e-05,1.85943]
[1776856852788,48.96,78195.21,0.6,-0.02025,3e-05,1.85788]
[1776856857823,48.96,78195.28,0.6,-0.02026,3e-05,1.85844]
[1776856862859,48.96,78195.96,0.6,-0.02025,3e-05,1.85778]
[1776856866340,48.97,78206.55,0.6,-0.01998,3e-05,1.83686]
[1776856871922,48.97,78205.98,0.6,-0.02001,3e-05,1.83907]
[1776856876957,48.98,78210.64,0.6,-0.0199,3e-05,1.83064]
[1776856881992,48.99,78216.52,0.6,-0.01976,3e-05,1.81992]
[1776856887027,48.99,78215.94,0.6,-0.01979,3e-05,1.82205]
[1776856892066,49.0,78209.59,0.6,-0.01992,3e-05,1.83187]
[1776856897101,49.0,78209.16,0.6,-0.01995,3e-05,1.83365]
[1776856902135,49.01,78210.17,0.6,-0.01993,3e-05,1.83256]
[1776856907170,49.02,78211.43,0.6,-0.01991,3e-05,1.83096]
[1776856913214,49.02,78218.26,0.6,-0.01975,3e-05,1.81851]
[1776856918295,49.03,78222.11,0.6,-0.01966,3e-05,1.8119]
[1776856923331,49.04,78214.54,0.6,-0.01987,3e-05,1.82796]
[1776856928365,49.04,78213.27,0.6,-0.01992,3e-05,1.83139]
[1776856933400,49.05,78212.9,0.6,-0.01994,3e-05,1.83304]
[1776856934239,49.05,78212.9,0.6,-0.01994,3e-05,1.83304]
[1776856934407,49.05,78211.5,0.6,-0.01998,3e-05,1.83601]
[1776856939444,49.05,78209.6,0.6,-0.02004,3e-05,1.84062]
[1776856942956,49.06,78207.75,0.6,-0.02009,3e-05,1.84482]
[1776856943473,49.06,78207.93,0.6,-0.02009,3e-05,1.84462]
[1776856948509,49.06,78209.32,0.6,-0.02006,3e-05,1.84262]
[1776856951531,49.07,78219.07,0.6,-0.01978,3e-05,1.82]
[1776856956567,49.07,78209.77,0.6,-0.02003,3e-05,1.83952]
[1776856961601,49.08,78208.98,0.6,-0.02006,3e-05,1.84192]
[1776856966636,49.08,78205.13,0.6,-0.02017,3e-05,1.85046]
[1776856971675,49.09,78201.79,0.6,-0.02027,3e-05,1.85795]
[1776856976708,49.09,78197.01,0.6,-0.02041,3e-05,1.86833]
[1776856981118,49.1,78191.63,0.6,-0.02055,3e-05,1.87972]
[1776856981743,49.1,78190.52,0.6,-0.02059,3e-05,1.88208]
[1776856981966,49.1,78190.52,0.6,-0.02059,3e-05,1.88208]
[1776856982750,49.1,78191.5,0.6,-0.02056,3e-05,1.88019]
[1776856987787,49.1,78191.43,0.6,-0.02057,3e-05,1.88088]
[1776856992819,49.1,78192.19,0.6,-0.02056,3e-05,1.87985]
[1776856998862,49.11,78192.31,0.6,-0.02056,3e-05,1.88021]
[1776857003896,49.11,78186.11,0.6,-0.02073,3e-05,1.89328]
[1776857008932,49.11,78191.23,0.6,-0.0206,3e-05,1.88322]
[1776857013967,49.12,78191.61,0.6,-0.02056,3e-05,1.87901]
[1776857019002,49.12,78190.44,0.6,-0.02059,3e-05,1.88187]
[1776857022024,49.12,78201.53,0.6,-0.0203,3e-05,1.85967]
[1776857027469,49.13,78201.66,0.6,-0.02031,3e-05,1.86009]
[1776857033101,49.13,78201.42,0.6,-0.02033,3e-05,1.8614]
[1776857038136,49.14,78200.83,0.6,-0.02035,3e-05,1.8633]
[1776857043172,49.14,78211.7,0.6,-0.02007,3e-05,1.84214]
[1776857048207,49.15,78220.56,0.6,-0.01986,3e-05,1.82533]
[1776857053242,49.15,78217.71,0.6,-0.01994,3e-05,1.83201]
[1776857058276,49.16,78221.15,0.6,-0.01986,3e-05,1.82607]
[1776857063312,49.16,78219.97,0.6,-0.01991,3e-05,1.82929]
[1776857067753,49.17,78209.56,0.6,-0.02019,3e-05,1.85094]
[1776857073382,49.17,78203.69,0.6,-0.02031,3e-05,1.85954]
[1776857078136,49.18,78201.89,0.6,-0.02037,3e-05,1.86378]
[1776857078416,49.18,78201.82,0.6,-0.02037,3e-05,1.86392]
[1776857083453,49.18,78198.26,0.6,-0.02047,3e-05,1.87169]
[1776857088058,49.18,78200.73,0.6,-0.02041,3e-05,1.86724]
[1776857089495,49.18,78200.73,0.6,-0.02041,3e-05,1.86735]
[1776857094529,49.19,78198.02,0.6,-0.02049,3e-05,1.87341]
[1776857099568,49.19,78199.97,0.6,-0.02045,3e-05,1.87003]
[1776857101329,49.19,78199.86,0.6,-0.02045,3e-05,1.87037]
[1776857101348,49.19,78199.86,0.6,-0.02045,3e-05,1.87037]
[1776857107946,49.2,78192.43,0.6,-0.02066,3e-05,1.88615]
[1776857108631,49.2,78192.86,0.6,-0.02065,3e-05,1.88546]
[1776857113670,49.2,78192.38,0.6,-0.02067,3e-05,1.88692]
[1776857118705,49.21,78192.59,0.6,-0.02067,3e-05,1.88707]
[1776857123741,49.21,78191.3,0.6,-0.02071,3e-05,1.89016]
[1776857128776,49.21,78190.35,0.6,-0.02074,3e-05,1.89254]
[1776857133811,49.21,78190.48,0.6,-0.0207,3e-05,1.88881]
[1776857138846,49.22,78203.39,0.6,-0.02037,3e-05,1.8631]
[1776857140497,49.22,78203.03,0.6,-0.02038,3e-05,1.86396]
[1776857140860,49.22,78203.67,0.6,-0.02036,3e-05,1.86281]
[1776857146902,49.22,78203.21,0.6,-0.02038,3e-05,1.86457]
[1776857151937,49.23,78197.22,0.6,-0.02055,3e-05,1.87731]
[1776857156972,49.23,78194.91,0.6,-0.02062,3e-05,1.88257]
[1776857162006,49.23,78193.14,0.6,-0.02067,3e-05,1.88674]
[1776857167041,49.24,78189.8,0.6,-0.02077,3e-05,1.89403]
[1776857172074,49.24,78197.43,0.6,-0.02057,3e-05,1.87892]
[1776857177111,49.24,78203.62,0.6,-0.02042,3e-05,1.86698]
[1776857182148,49.25,78204.86,0.6,-0.02039,3e-05,1.86508]
[1776857188604,49.25,78202.4,0.6,-0.02046,3e-05,1.87071]
[1776857194234,49.26,78200.86,0.6,-0.02047,3e-05,1.87057]
[1776857199270,49.26,78198.54,0.6,-0.02054,3e-05,1.8758]
[1776857204304,49.26,78211.12,0.6,-0.02022,3e-05,1.85095]
[1776857209338,49.27,78214.56,0.6,-0.02014,3e-05,1.84478]
[1776857214374,49.27,78216.23,0.6,-0.0201,3e-05,1.84216]
[1776857219409,49.28,78224.2,0.6,-0.0199,3e-05,1.827]
[1776857220173,49.28,78224.2,0.6,-0.0199,3e-05,1.827]
[1776857220416,49.28,78224.36,0.6,-0.0199,3e-05,1.82685]
[1776857225451,49.28,78222.83,0.6,-0.01995,3e-05,1.83075]
[1776857230238,49.29,78221.51,0.6,-0.02,3e-05,1.83404]
[1776857230486,49.29,78221.06,0.6,-0.02001,3e-05,1.8351]
[1776857235522,49.29,78226.64,0.6,-0.01988,3e-05,1.82482]
[1776857241563,49.3,78225.64,0.6,-0.01992,3e-05,1.82788]
[1776857246597,49.31,78224.71,0.6,-0.01995,3e-05,1.83058]
[1776857251632,49.31,78227.72,0.6,-0.01984,3e-05,1.82157]
[1776857256669,49.32,78233.68,0.6,-0.0197,3e-05,1.81064]
[1776857261704,49.32,78233.79,0.6,-0.01971,3e-05,1.81137]
[1776857266739,49.33,78234.54,0.6,-0.0197,3e-05,1.81083]
[1776857271774,49.34,78235.42,0.6,-0.01969,3e-05,1.81004]
[1776857276810,49.34,78243.09,0.6,-0.01951,3e-05,1.79601]
[1776857281847,49.35,78243.33,0.6,-0.01952,3e-05,1.79659]
[1776857286882,49.36,78244.22,0.6,-0.01951,3e-05,1.7961]
[1776857291919,49.36,78251.94,0.6,-0.01933,3e-05,1.78184]
[1776857296953,49.37,78256.74,0.6,-0.01923,3e-05,1.77396]
[1776857301988,49.38,78256.06,0.6,-0.01926,3e-05,1.7765]
[1776857307024,49.39,78256.86,0.6,-0.01925,3e-05,1.77613]
[1776857312060,49.4,78257.13,0.6,-0.01922,3e-05,1.77301]
[1776857317095,49.4,78256.82,0.6,-0.01925,3e-05,1.7748]
[1776857322129,49.41,78254.72,0.6,-0.01931,3e-05,1.78004]
[1776857325151,49.42,78265.66,0.6,-0.01905,2e-05,1.75959]
[1776857330186,49.43,78268.95,0.6,-0.01898,2e-05,1.75456]
[1776857335221,49.43,78278.57,0.6,-0.01876,2e-05,1.73748]
[1776857340256,49.44,78277.05,0.6,-0.01882,2e-05,1.7418]
[1776857345292,49.45,78271.54,0.6,-0.01897,2e-05,1.75373]
[1776857350331,49.46,78270.18,0.6,-0.01902,2e-05,1.75762]
[1776857355364,49.47,78263.87,0.6,-0.01919,2e-05,1.77097]
[1776857360399,49.48,78265.21,0.6,-0.01918,2e-05,1.76952]
[1776857366440,49.49,78266.13,0.6,-0.01917,2e-05,1.76908]
[1776857371476,49.49,78266.46,0.6,-0.01914,2e-05,1.7658]
[1776857376511,49.5,78265.24,0.6,-0.01918,2e-05,1.76929]
[1776857381546,49.51,78264.47,0.6,-0.01922,2e-05,1.77193]
[1776857386581,49.52,78269.52,0.6,-0.01911,2e-05,1.76336]
[1776857391616,49.52,78273.06,0.6,-0.01903,2e-05,1.75781]
[1776857395656,49.53,78282.41,0.6,-0.01882,2e-05,1.74095]
[1776857400090,49.54,78294.74,0.6,-0.01854,2e-05,1.71908]
[1776857405714,49.55,78299.82,0.6,-0.01843,2e-05,1.71117]
[1776857410749,49.56,78303.91,0.6,-0.01836,2e-05,1.70513]
[1776857415784,49.57,78308.28,0.6,-0.01827,2e-05,1.69858]
[1776857418805,49.58,78317.15,0.6,-0.01807,2e-05,1.68308]
[1776857423842,49.59,78322.39,0.6,-0.01797,2e-05,1.67508]
[1776857428878,49.6,78324.75,0.6,-0.01794,2e-05,1.67244]
[1776857431902,49.61,78334.29,0.6,-0.01769,2e-05,1.65231]
[1776857434921,49.62,78319.89,0.6,-0.01804,2e-05,1.67988]
[1776857435926,49.62,78308.2,0.6,-0.01832,2e-05,1.70196]
[1776857440968,49.63,78303.38,0.6,-0.01846,2e-05,1.71239]
[1776857441971,49.63,78314.71,0.6,-0.01819,2e-05,1.69146]
[1776857447006,49.64,78316.68,0.6,-0.01816,2e-05,1.68932]
[1776857452040,49.65,78317.48,0.6,-0.01816,2e-05,1.68934]
[1776857457076,49.67,78323.57,0.6,-0.01804,2e-05,1.67989]
[1776857462112,49.68,78323.45,0.6,-0.01806,2e-05,1.68166]
[1776857467145,49.68,78324.26,0.6,-0.01806,2e-05,1.68136]
[1776857472181,49.69,78325.36,0.6,-0.01805,2e-05,1.68084]
[1776857477217,49.71,78330.65,0.6,-0.01795,2e-05,1.6726]
[1776857482252,49.72,78325.83,0.6,-0.01809,2e-05,1.68341]
[1776857487288,49.73,78329.95,0.6,-0.01801,2e-05,1.67746]
[1776857492322,49.74,78327.27,0.6,-0.01806,2e-05,1.68041]
[1776857494336,49.74,78317.15,0.6,-0.0183,2e-05,1.69981]
[1776857496350,49.75,78305.78,0.6,-0.01858,2e-05,1.72168]
[1776857498680,49.75,78306.35,0.6,-0.01858,2e-05,1.72114]
[1776857499372,49.75,78307.34,0.6,-0.01856,2e-05,1.71955]
[1776857499840,49.75,78307.34,0.6,-0.01856,2e-05,1.71955]
[1776857500378,49.76,78307.33,0.6,-0.01856,2e-05,1.71983]
[1776857505415,49.76,78308.79,0.6,-0.01854,2e-05,1.7184]
[1776857510877,49.77,78310.8,0.6,-0.01851,2e-05,1.71593]
[1776857516490,49.78,78309.18,0.6,-0.01857,2e-05,1.72052]
[1776857520947,49.79,78292.94,0.6,-0.01898,2e-05,1.75226]
[1776857526561,49.8,78290.75,0.6,-0.01904,2e-05,1.75759]
[1776857531597,49.8,78286.61,0.6,-0.01916,2e-05,1.76646]
[1776857535624,49.81,78275.16,0.6,-0.01945,3e-05,1.78919]
[1776857541089,49.81,78275.63,0.6,-0.01945,3e-05,1.78901]
[1776857546702,49.82,78271.91,0.6,-0.01955,3e-05,1.79707]
[1776857551737,49.82,78270.83,0.6,-0.01955,3e-05,1.79601]
[1776857556772,49.83,78268.73,0.6,-0.01961,3e-05,1.80074]
[1776857561807,49.83,78274.68,0.6,-0.01947,3e-05,1.78982]
[1776857566842,49.84,78275.17,0.6,-0.01947,3e-05,1.78959]
[1776857571876,49.84,78273.99,0.6,-0.0195,3e-05,1.79259]
[1776857576912,49.85,78273.56,0.6,-0.01952,3e-05,1.79412]
[1776857581947,49.85,78273.42,0.6,-0.01954,3e-05,1.79508]
[1776857586982,49.85,78273.2,0.6,-0.01955,3e-05,1.79619]
[1776857592020,49.86,78270.75,0.6,-0.01962,3e-05,1.80165]
[1776857597052,49.86,78268.72,0.6,-0.01968,3e-05,1.80623]
[1776857601514,49.87,78282.4,0.6,-0.01935,2e-05,1.78036]
[1776857607123,49.87,78280.29,0.6,-0.01941,3e-05,1.78525]
[1776857612160,49.88,78272.17,0.6,-0.01958,3e-05,1.79788]
[1776857617194,49.88,78271.91,0.6,-0.0196,3e-05,1.79907]
[1776857622230,49.89,78269.5,0.6,-0.01967,3e-05,1.80456]
[1776857627265,49.89,78270.25,0.6,-0.01966,3e-05,1.80375]
[1776857632300,49.9,78268.56,0.6,-0.01971,3e-05,1.80769]
[1776857637335,49.9,78268.08,0.6,-0.01973,3e-05,1.80927]
[1776857642370,49.9,78266.17,0.6,-0.01979,3e-05,1.81363]
[1776857644565,49.91,78266.61,0.6,-0.01978,3e-05,1.81289]
[1776857644664,49.91,78266.46,0.6,-0.01978,3e-05,1.81331]
[1776857650426,49.91,78268.79,0.6,-0.01973,3e-05,1.80951]
[1776857655462,49.92,78279.55,0.6,-0.01947,3e-05,1.78928]
[1776857660496,49.92,78277.48,0.6,-0.01953,3e-05,1.7941]
[1776857665534,49.93,78268.54,0.6,-0.01977,3e-05,1.81222]
[1776857670569,49.93,78267.04,0.6,-0.01981,3e-05,1.81582]
[1776857675605,49.93,78272.72,0.6,-0.01964,3e-05,1.80155]
[1776857680645,49.94,78272.57,0.6,-0.01965,3e-05,1.8026]
[1776857685681,49.94,78278.61,0.6,-0.01951,3e-05,1.79157]
[1776857690716,49.95,78291.05,0.6,-0.01921,2e-05,1.7685]
[1776857694249,49.95,78297.09,0.6,-0.01907,2e-05,1.75737]
[1776857694278,49.95,78299.26,0.6,-0.01902,2e-05,1.75345]
[1776857697578,49.96,78299.63,0.6,-0.01901,2e-05,1.75319]
[1776857697767,49.96,78300.91,0.6,-0.01899,2e-05,1.75119]
[1776857702801,49.97,78301.5,0.6,-0.01899,2e-05,1.75117]
[1776857707836,49.98,78311.75,0.6,-0.01875,2e-05,1.73289]
[1776857712871,49.98,78313.16,0.6,-0.01873,2e-05,1.73144]
[1776857717905,49.99,78318.63,0.6,-0.01862,2e-05,1.72238]
[1776857721627,49.99,78319.24,0.6,-0.01861,2e-05,1.72173]
[1776857722357,50.01,78319.74,0.6,-0.01863,2e-05,1.72375]
[1776857727975,50.04,78318.78,0.6,-0.0187,2e-05,1.72892]
[1776857732427,50.08,78326.99,0.6,-0.01853,2e-05,1.71553]
[1776857738047,50.09,78330.09,0.6,-0.01848,2e-05,1.71101]
[1776857742505,50.11,78370.6,0.6,-0.01757,2e-05,1.63996]
[1776857744129,50.16,78357.72,0.6,-0.01796,2e-05,1.67037]
[1776857745136,50.18,78338.48,0.6,-0.01845,2e-05,1.70902]
[1776857746145,50.18,78325.02,0.6,-0.01878,2e-05,1.73443]
[1776857748365,50.18,78296.55,0.6,-0.01948,2e-05,1.78899]
[1776857751182,50.18,78284.08,0.6,-0.0198,3e-05,1.81347]
[1776857752574,50.19,78271.72,0.6,-0.02012,3e-05,1.83777]
[1776857757219,50.19,78262.46,0.6,-0.02036,3e-05,1.85614]
[1776857762650,50.19,78235.61,0.6,-0.02106,3e-05,1.90988]
[1776857768308,50.18,78236.68,0.6,-0.02103,3e-05,1.90743]
[1776857773343,50.18,78232.75,0.6,-0.02113,3e-05,1.91504]
[1776857778377,50.18,78225.86,0.6,-0.02131,3e-05,1.92867]
[1776857783413,50.17,78211.24,0.6,-0.02169,3e-05,1.95721]
[1776857785428,50.17,78190.49,0.6,-0.02226,3e-05,2.00007]
[1776857790470,50.16,78183.35,0.6,-0.02244,3e-05,2.01377]
[1776857793499,50.16,78195.48,0.6,-0.02205,3e-05,1.98365]
[1776857797519,50.15,78186.03,0.6,-0.02231,3e-05,2.0027]
[1776857801548,50.15,78197.03,0.6,-0.02199,3e-05,1.97894]
[1776857806583,50.14,78192.38,0.6,-0.02211,3e-05,1.98779]
[1776857811617,50.14,78192.65,0.6,-0.02209,3e-05,1.98638]
[1776857816652,50.13,78193.95,0.6,-0.02204,3e-05,1.98284]
[1776857821688,50.13,78200.72,0.6,-0.02184,3e-05,1.968]
[1776857823703,50.12,78189.76,0.6,-0.02214,3e-05,1.99049]
[1776857828740,50.12,78197.48,0.6,-0.02192,3e-05,1.97359]
[1776857833774,50.11,78188.22,0.6,-0.02217,3e-05,1.99213]
[1776857838810,50.11,78183.19,0.6,-0.02229,3e-05,2.00178]
[1776857843844,50.1,78183.59,0.6,-0.02227,3e-05,2.00001]
[1776857848881,50.1,78186.26,0.6,-0.02218,3e-05,1.99349]
[1776857853915,50.09,78192.07,0.6,-0.02197,3e-05,1.97652]
[1776857858951,50.09,78186.85,0.6,-0.02211,3e-05,1.98675]
[1776857863987,50.08,78188.72,0.6,-0.02204,3e-05,1.98216]
[1776857869023,50.08,78190.31,0.6,-0.02199,3e-05,1.9782]
[1776857871036,50.08,78204.72,0.6,-0.02159,3e-05,1.9481]
[1776857876073,50.08,78214.04,0.6,-0.02133,3e-05,1.92869]
[1776857881108,50.07,78217.14,0.6,-0.02125,3e-05,1.92218]
[1776857886153,50.07,78223.36,0.6,-0.02108,3e-05,1.90941]
[1776857891180,50.07,78229.64,0.6,-0.02091,3e-05,1.89666]
[1776857896214,50.07,78222.3,0.6,-0.02111,3e-05,1.91151]
[1776857901249,50.07,78218.66,0.6,-0.0212,3e-05,1.91874]
[1776857906284,50.07,78221.88,0.6,-0.02111,3e-05,1.91198]
[1776857911320,50.07,78228.53,0.6,-0.02089,3e-05,1.89436]
[1776857913707,50.07,78237.64,0.6,-0.02065,3e-05,1.87603]
[1776857919376,50.07,78232.24,0.6,-0.02079,3e-05,1.88692]
[1776857924410,50.07,78235.56,0.6,-0.02071,3e-05,1.88031]
[1776857929445,50.07,78232.38,0.6,-0.02079,3e-05,1.88676]
[1776857934481,50.07,78226.48,0.6,-0.02095,3e-05,1.89865]
[1776857939516,50.07,78233.33,0.6,-0.02077,3e-05,1.88484]
[1776857944553,50.07,78238.17,0.6,-0.02064,3e-05,1.87524]
[1776857948581,50.07,78227.71,0.6,-0.02092,3e-05,1.89632]
[1776857953615,50.07,78226.7,0.6,-0.02094,3e-05,1.89832]
[1776857958650,50.07,78223.04,0.6,-0.02104,3e-05,1.90565]
[1776857963684,50.07,78232.61,0.6,-0.02079,3e-05,1.88625]
[1776857968720,50.07,78230.85,0.6,-0.02083,3e-05,1.88978]
[1776857973755,50.07,78223.54,0.6,-0.02098,3e-05,1.90051]
[1776857978791,50.07,78221.08,0.6,-0.02105,3e-05,1.90539]
[1776857983825,50.07,78220.72,0.6,-0.02106,3e-05,1.90597]
[1776857988861,50.07,78220.24,0.6,-0.02107,3e-05,1.90679]
[1776857994270,50.07,78221.31,0.6,-0.02104,3e-05,1.90445]
[1776858000944,50.07,78223.11,0.6,-0.02098,3e-05,1.90056]
[1776858003570,50.06,78209.33,0.6,-0.02135,3e-05,1.92854]
[1776858004343,50.06,78191.87,0.6,-0.02183,3e-05,1.96448]
[1776858010015,50.06,78188.92,0.6,-0.0219,3e-05,1.96982]
[1776858015043,50.05,78183.08,0.6,-0.02206,3e-05,1.98122]
[1776858020076,50.05,78179.27,0.6,-0.02215,3e-05,1.98835]
[1776858025112,50.04,78182.16,0.6,-0.02206,3e-05,1.98149]
[1776858029140,50.04,78191.81,0.6,-0.02178,3e-05,1.96081]
[1776858034552,50.04,78193.63,0.6,-0.02168,3e-05,1.95241]
[1776858038212,50.03,78202.39,0.6,-0.02144,3e-05,1.93396]
[1776858040223,50.03,78213.65,0.6,-0.02113,3e-05,1.91083]
[1776858043243,50.03,78203.0,0.6,-0.02142,3e-05,1.93245]
[1776858048280,50.03,78206.93,0.6,-0.02131,3e-05,1.92408]
[1776858053314,50.03,78210.31,0.6,-0.02121,3e-05,1.91695]
[1776858058348,50.03,78211.75,0.6,-0.02117,3e-05,1.91378]
[1776858063384,50.03,78219.44,0.6,-0.02096,3e-05,1.89792]
[1776858068421,50.03,78220.66,0.6,-0.02093,3e-05,1.89537]
[1776858073456,50.02,78216.19,0.6,-0.02105,3e-05,1.9043]
[1776858078490,50.02,78214.93,0.6,-0.02108,3e-05,1.90665]
[1776858083526,50.02,78212.71,0.6,-0.02113,3e-05,1.91095]
[1776858084727,50.02,78212.71,0.6,-0.02113,3e-05,1.91095]
[1776858084823,50.02,78211.89,0.6,-0.02115,3e-05,1.91254]
[1776858086370,50.02,78211.89,0.6,-0.02115,3e-05,1.91254]
[1776858086547,50.02,78211.89,0.6,-0.02115,3e-05,1.9125]
[1776858088104,50.02,78211.07,0.6,-0.02118,3e-05,1.91413]
[1776858093596,50.02,78207.32,0.6,-0.02123,3e-05,1.91749]
[1776858098631,50.02,78210.35,0.6,-0.02115,3e-05,1.9111]
[1776858099798,50.02,78210.35,0.6,-0.02115,3e-05,1.9111]
[1776858099851,50.02,78210.97,0.6,-0.02113,3e-05,1.90978]
[1776858105043,50.02,78205.93,0.6,-0.02126,3e-05,1.91984]
[1776858107695,50.01,78214.67,0.6,-0.02103,3e-05,1.90196]
[1776858112747,50.01,78219.63,0.6,-0.02089,3e-05,1.89186]
[1776858117781,50.01,78219.81,0.6,-0.02089,3e-05,1.89146]
[1776858122028,50.01,78223.4,0.6,-0.02079,3e-05,1.8842]
[1776858123260,50.01,78233.85,0.6,-0.02052,3e-05,1.86329]
[1776858124004,50.01,78236.63,0.6,-0.02044,3e-05,1.85779]
[1776858129866,50.32,78240.25,0.6,-0.02097,3e-05,1.89802]
[1776858134915,50.51,78241.24,0.6,-0.02132,3e-05,1.92526]
[1776858134928,50.51,78206.05,0.6,-0.02229,3e-05,1.9976]
[1776858136935,50.56,78186.58,0.6,-0.02293,3e-05,2.04595]
[1776858137964,50.56,78206.46,0.6,-0.02237,3e-05,2.00412]
[1776858139942,50.67,78216.54,0.6,-0.02232,3e-05,2.00049]
[1776858144982,50.85,78223.64,0.6,-0.02249,3e-05,2.01377]
[1776858150012,50.87,78219.47,0.6,-0.02265,3e-05,2.02509]
[1776858151405,50.87,78215.28,0.6,-0.02273,3e-05,2.03024]
[1776858152027,50.87,78203.86,0.6,-0.02306,3e-05,2.05474]
[1776858152330,50.87,78203.86,0.6,-0.02306,3e-05,2.05474]
[1776858153034,50.87,78206.99,0.6,-0.02296,3e-05,2.04785]
[1776858154072,50.87,78206.99,0.6,-0.02296,3e-05,2.04785]
[1776858155049,50.87,78212.33,0.6,-0.02282,3e-05,2.03685]
[1776858155135,50.87,78212.33,0.6,-0.02282,3e-05,2.03685]
[1776858156053,50.87,78209.08,0.6,-0.0229,3e-05,2.0434]
[1776858161090,50.86,78208.0,0.6,-0.02292,3e-05,2.04429]
[1776858166124,50.88,78199.96,0.6,-0.02318,3e-05,2.06366]
[1776858171169,50.89,78204.25,0.6,-0.02308,3e-05,2.0569]
[1776858176193,50.91,78208.61,0.6,-0.02299,3e-05,2.0501]
[1776858181229,50.92,78208.28,0.6,-0.02303,3e-05,2.05326]
[1776858186263,50.94,78209.51,0.6,-0.02303,3e-05,2.0531]
[1776858191301,50.95,78206.76,0.6,-0.02314,3e-05,2.0613]
[1776858195764,50.96,78194.69,0.6,-0.02351,3e-05,2.08885]
[1776858201369,50.98,78194.28,0.6,-0.02356,3e-05,2.09232]
[1776858206403,50.99,78195.17,0.6,-0.02356,3e-05,2.09256]
[1776858211439,51.01,78195.55,0.6,-0.02354,3e-05,2.08966]
[1776858216474,51.02,78195.19,0.6,-0.02358,3e-05,2.09254]
[1776858221513,51.03,78193.5,0.6,-0.02365,3e-05,2.09826]
[1776858223530,51.04,78176.01,0.6,-0.02418,3e-05,2.13678]
[1776858228564,51.05,78175.62,0.6,-0.02421,3e-05,2.13931]
[1776858233602,51.06,78179.37,0.6,-0.02412,3e-05,2.13286]
[1776858238637,51.07,78185.71,0.6,-0.02396,3e-05,2.12091]
[1776858243674,51.08,78180.48,0.6,-0.02414,3e-05,2.13397]
[1776858248707,51.09,78184.41,0.6,-0.02404,3e-05,2.12717]
[1776858253742,51.1,78188.02,0.6,-0.02396,3e-05,2.12108]
[1776858258776,51.11,78189.64,0.6,-0.02394,3e-05,2.11939]
[1776858263812,51.12,78188.9,0.6,-0.02398,3e-05,2.12275]
[1776858269854,51.14,78191.05,0.6,-0.02395,3e-05,2.12024]
[1776858274890,51.15,78197.1,0.6,-0.02375,3e-05,2.10478]
[1776858279923,51.15,78200.96,0.6,-0.02364,3e-05,2.09697]
[1776858284959,51.16,78200.04,0.6,-0.0237,3e-05,2.10091]
[1776858289993,51.18,78197.94,0.6,-0.02378,3e-05,2.10734]
[1776858295032,51.16,78198.17,0.6,-0.02375,3e-05,2.10488]
[1776858300067,51.15,78197.37,0.6,-0.02374,3e-05,2.10426]
[1776858305102,51.14,78201.57,0.6,-0.0236,3e-05,2.09342]
[1776858310137,51.13,78202.15,0.6,-0.02356,3e-05,2.09039]
[1776858313158,51.12,78211.08,0.6,-0.02329,3e-05,2.07042]
[1776858314165,51.12,78202.39,0.6,-0.02353,3e-05,2.08853]
[1776858318193,51.11,78210.93,0.6,-0.02327,3e-05,2.06905]
[1776858323227,51.1,78214.2,0.6,-0.02315,3e-05,2.06059]
[1776858328266,51.09,78217.83,0.6,-0.02303,3e-05,2.05147]
[1776858333300,51.08,78216.61,0.6,-0.023,3e-05,2.0484]
[1776858338335,51.07,78219.36,0.6,-0.0229,3e-05,2.04119]
[1776858342026,51.07,78231.08,0.6,-0.02256,3e-05,2.01589]
[1776858347105,51.06,78235.3,0.6,-0.02243,3e-05,2.00623]
[1776858352437,51.05,78232.39,0.6,-0.0225,3e-05,2.01077]
[1776858357472,51.04,78229.96,0.6,-0.02255,3e-05,2.01475]
[1776858362506,51.04,78229.96,0.6,-0.02253,3e-05,2.0137]
[1776858367541,51.03,78228.74,0.6,-0.02256,3e-05,2.01521]
[1776858369556,51.03,78243.79,0.6,-0.02213,3e-05,1.98371]
[1776858371872,51.03,78250.66,0.6,-0.02194,3e-05,1.96948]
[1776858371909,51.03,78249.96,0.6,-0.02196,3e-05,1.97079]
[1776858372473,51.03,78249.96,0.6,-0.02196,3e-05,1.97079]
[1776858372578,51.03,78249.96,0.6,-0.02196,3e-05,1.97068]
[1776858373400,51.03,78249.96,0.6,-0.02196,3e-05,1.97068]
[1776858373584,51.02,78250.37,0.6,-0.02195,3e-05,1.96971]
[1776858378619,51.02,78257.99,0.6,-0.02173,3e-05,1.95364]
[1776858381575,51.02,78257.98,0.6,-0.02173,3e-05,1.95347]
[1776858381917,51.02,78257.98,0.6,-0.02173,3e-05,1.95347]
[1776858382787,51.02,78269.98,0.6,-0.0214,3e-05,1.92903]
[1776858388689,51.01,78277.7,0.6,-0.02119,3e-05,1.91294]
[1776858391711,51.01,78286.6,0.6,-0.02091,3e-05,1.89105]
[1776858397233,51.01,78282.97,0.6,-0.02101,3e-05,1.89817]
[1776858402805,51.01,78293.95,0.6,-0.02072,3e-05,1.87631]
[1776858407840,51.01,78289.43,0.6,-0.02083,3e-05,1.88524]
[1776858412871,51.01,78293.28,0.6,-0.02073,3e-05,1.87752]
[1776858417907,51.01,78292.98,0.6,-0.02074,3e-05,1.87802]
[1776858422943,51.01,78298.65,0.6,-0.02059,3e-05,1.86681]
[1776858425964,51.01,78289.97,0.6,-0.02082,3e-05,1.88387]
[1776858426972,51.01,78280.68,0.6,-0.02106,3e-05,1.90228]
[1776858428986,51.01,78271.68,0.6,-0.0213,3e-05,1.92014]
[1776858434025,51.01,78261.49,0.6,-0.02156,3e-05,1.94017]
[1776858439400,51.0,78268.58,0.6,-0.02137,3e-05,1.92542]
[1776858441074,51.0,78252.55,0.6,-0.0218,3e-05,1.95754]
[1776858445102,51.0,78243.74,0.6,-0.02203,3e-05,1.97487]
[1776858450137,50.99,78233.18,0.6,-0.02231,3e-05,1.99575]
[1776858450509,50.99,78233.18,0.6,-0.02231,3e-05,1.99575]
[1776858451144,50.99,78231.75,0.6,-0.0223,3e-05,1.99441]
[1776858454207,50.99,78231.61,0.6,-0.0223,3e-05,1.9943]
[1776858454308,50.98,78229.33,0.6,-0.02236,3e-05,1.99863]
[1776858454957,50.98,78229.33,0.6,-0.02236,3e-05,1.99863]
[1776858455171,50.98,78229.33,0.6,-0.02236,3e-05,1.99863]
[1776858460206,50.98,78229.25,0.6,-0.02235,3e-05,1.99781]
[1776858465242,50.97,78225.07,0.6,-0.02245,3e-05,2.00529]
[1776858470277,50.96,78223.37,0.6,-0.02248,3e-05,2.00779]
[1776858475312,50.96,78222.26,0.6,-0.0225,3e-05,2.00909]
[1776858477326,50.95,78212.84,0.6,-0.02276,3e-05,2.02828]
[1776858482364,50.95,78219.67,0.6,-0.02255,3e-05,2.01293]
[1776858487398,50.94,78219.93,0.6,-0.02253,3e-05,2.01136]
[1776858492433,50.93,78219.87,0.6,-0.02252,3e-05,2.01045]
[1776858497472,50.93,78221.29,0.6,-0.02247,3e-05,2.00657]
[1776858500489,50.92,78212.34,0.6,-0.02271,3e-05,2.02463]
[1776858503208,50.92,78211.63,0.6,-0.02273,3e-05,2.0259]
[1776858503276,50.92,78213.25,0.6,-0.02267,3e-05,2.02207]
[1776858508548,50.91,78211.84,0.6,-0.0227,3e-05,2.0239]
[1776858513580,50.91,78212.28,0.6,-0.02263,3e-05,2.01773]
[1776858515594,50.9,78222.5,0.6,-0.02234,3e-05,1.99605]
[1776858518086,50.9,78213.51,0.6,-0.02258,3e-05,2.01439]
[1776858525088,50.89,78212.49,0.6,-0.0226,3e-05,2.01547]
[1776858525189,50.89,78217.31,0.6,-0.02246,3e-05,2.00501]
[1776858525518,50.89,78217.31,0.6,-0.02246,3e-05,2.00501]
[1776858525665,50.89,78217.31,0.6,-0.02245,3e-05,2.0048]
[1776858527270,50.89,78217.31,0.6,-0.02245,3e-05,2.0048]
[1776858527308,50.89,78223.22,0.6,-0.02228,3e-05,1.99218]
[1776858528026,50.89,78223.22,0.6,-0.02228,3e-05,1.99218]
[1776858528099,50.89,78226.15,0.6,-0.0222,3e-05,1.98612]
[1776858533719,50.88,78229.75,0.6,-0.02209,3e-05,1.9778]
[1776858538755,50.88,78228.6,0.6,-0.02211,3e-05,1.97947]
[1776858542398,50.88,78224.62,0.6,-0.02222,3e-05,1.9874]
[1776858542494,50.87,78229.01,0.6,-0.0221,3e-05,1.97806]
[1776858544312,50.87,78229.01,0.6,-0.0221,3e-05,1.97806]
[1776858544323,50.87,78228.86,0.6,-0.0221,3e-05,1.97824]
[1776858545872,50.87,78267.96,0.6,-0.02104,3e-05,1.89873]
[1776858550890,50.87,78265.56,0.6,-0.0211,3e-05,1.90346]
[1776858550950,50.87,78254.22,0.6,-0.0214,3e-05,1.92623]
[1776858556888,50.87,78264.69,0.6,-0.02112,3e-05,1.90502]
[1776858561923,50.87,78264.39,0.6,-0.02113,3e-05,1.90562]
[1776858566958,50.87,78263.03,0.6,-0.02117,3e-05,1.90836]
[1776858571993,50.87,78263.32,0.6,-0.02112,3e-05,1.9038]
[1776858573000,50.87,78273.23,0.6,-0.02086,3e-05,1.88407]
[1776858578517,50.87,78283.91,0.6,-0.02058,3e-05,1.86329]
[1776858584078,50.87,78288.45,0.6,-0.02047,3e-05,1.85466]
[1776858589113,50.88,78292.53,0.6,-0.02037,3e-05,1.84697]
[1776858594148,50.88,78296.67,0.6,-0.02026,3e-05,1.83915]
[1776858599185,50.88,78300.85,0.6,-0.02016,3e-05,1.83136]
[1776858603217,50.88,78289.38,0.6,-0.02046,3e-05,1.85397]
[1776858608252,50.88,78288.94,0.6,-0.02047,3e-05,1.85493]
[1776858610266,50.88,78278.72,0.6,-0.02074,3e-05,1.87505]
[1776858615301,50.88,78269.02,0.6,-0.02099,3e-05,1.89423]
[1776858620336,50.88,78268.96,0.6,-0.02099,3e-05,1.89419]
[1776858625371,50.88,78263.85,0.6,-0.02112,3e-05,1.90419]
[1776858630406,50.88,78265.49,0.6,-0.02108,3e-05,1.90072]
[1776858632427,50.88,78272.39,0.6,-0.02085,3e-05,1.88294]
[1776858637458,50.88,78263.59,0.6,-0.02108,3e-05,1.90046]
[1776858642493,50.88,78268.58,0.6,-0.02095,3e-05,1.8904]
[1776858644452,50.88,78267.68,0.6,-0.02097,3e-05,1.89219]
[1776858644514,50.88,78254.69,0.6,-0.02132,3e-05,1.91819]
[1776858645452,50.88,78254.69,0.6,-0.02132,3e-05,1.91819]
[1776858645514,50.88,78246.05,0.6,-0.02155,3e-05,1.93553]
[1776858650549,50.87,78242.31,0.6,-0.02164,3e-05,1.94267]
[1776858655584,50.87,78242.22,0.6,-0.02164,3e-05,1.94239]
[1776858658604,50.87,78231.45,0.6,-0.02193,3e-05,1.964]
[1776858663641,50.86,78234.87,0.6,-0.02183,3e-05,1.95637]
[1776858669281,50.86,78237.09,0.6,-0.02176,3e-05,1.95128]
[1776858674717,50.86,78235.25,0.6,-0.0218,3e-05,1.95431]
[1776858679751,50.85,78235.43,0.6,-0.02179,3e-05,1.95332]
[1776858684787,50.85,78237.14,0.6,-0.02173,3e-05,1.94921]
[1776858689822,50.84,78235.31,0.6,-0.02177,3e-05,1.95232]
[1776858694856,50.84,78240.93,0.6,-0.02157,3e-05,1.93624]
[1776858699892,50.84,78241.45,0.6,-0.02155,3e-05,1.93468]
[1776858704927,50.83,78242.82,0.6,-0.02151,3e-05,1.93141]
[1776858709962,50.83,78242.83,0.6,-0.0215,3e-05,1.93088]
[1776858714997,50.83,78248.38,0.6,-0.02135,3e-05,1.91925]
[1776858716196,50.83,78257.89,0.6,-0.02109,3e-05,1.90008]
[1776858718025,50.83,78267.16,0.6,-0.02084,3e-05,1.8815]
[1776858721457,50.83,78276.14,0.6,-0.02061,3e-05,1.86375]
[1776858727097,50.83,78277.59,0.6,-0.02057,3e-05,1.86102]
[1776858732127,50.83,78271.36,0.6,-0.02074,3e-05,1.87338]
[1776858737163,50.83,78270.77,0.6,-0.02075,3e-05,1.87452]
[1776858742198,50.83,78271.86,0.6,-0.02072,3e-05,1.87241]
[1776858747233,50.83,78271.98,0.6,-0.02072,3e-05,1.87228]
[1776858752270,50.83,78269.18,0.6,-0.02075,3e-05,1.87393]
[1776858754282,50.83,78278.32,0.6,-0.02052,3e-05,1.85594]
[1776858758309,50.83,78288.99,0.6,-0.02024,3e-05,1.8353]
[1776858763347,50.83,78293.07,0.6,-0.02015,3e-05,1.8278]
[1776858768381,50.84,78295.86,0.6,-0.02008,3e-05,1.82279]
[1776858772408,50.84,78305.91,0.6,-0.01983,3e-05,1.80372]
[1776858777443,50.84,78303.78,0.6,-0.01989,3e-05,1.8083]
[1776858782478,50.85,78305.92,0.6,-0.01984,3e-05,1.80468]
[1776858787513,50.85,78310.05,0.6,-0.01974,3e-05,1.79728]
[1776858792557,50.85,78306.71,0.6,-0.01984,3e-05,1.80423]
[1776858796629,50.86,78292.27,0.6,-0.02021,3e-05,1.8326]
[1776858798592,50.86,78282.68,0.6,-0.02046,3e-05,1.85139]
[1776858803625,50.86,78274.47,0.6,-0.02067,3e-05,1.86757]
[1776858808667,50.86,78268.49,0.6,-0.02083,3e-05,1.87935]
[1776858813702,50.86,78269.05,0.6,-0.02077,3e-05,1.87426]
[1776858818738,50.86,78269.18,0.6,-0.02077,3e-05,1.87402]
[1776858823772,50.86,78264.33,0.6,-0.02089,3e-05,1.88365]
[1776858828807,50.86,78268.38,0.6,-0.02079,3e-05,1.8756]
[1776858833842,50.86,78274.54,0.6,-0.02063,3e-05,1.8635]
[1776858838877,50.86,78276.04,0.6,-0.02059,3e-05,1.86066]
[1776858844726,50.86,78277.77,0.6,-0.02055,3e-05,1.85734]
[1776858850553,50.86,78270.57,0.6,-0.02074,3e-05,1.87175]
[1776858855996,50.86,78263.49,0.6,-0.02092,3e-05,1.88577]
[1776858860626,50.86,78276.18,0.6,-0.02059,3e-05,1.86064]
[1776858866065,50.86,78280.68,0.6,-0.02047,3e-05,1.85203]
[1776858871101,50.86,78275.32,0.6,-0.02057,3e-05,1.85879]
[1776858876136,50.86,78269.1,0.6,-0.02074,3e-05,1.8712]
[1776858881175,50.86,78273.43,0.6,-0.02063,3e-05,1.86279]
[1776858886209,50.86,78273.28,0.6,-0.02063,3e-05,1.86322]
[1776858891245,50.86,78269.74,0.6,-0.02073,3e-05,1.87028]
[1776858896280,50.87,78269.29,0.6,-0.02074,3e-05,1.87122]
[1776858901314,50.87,78269.94,0.6,-0.02072,3e-05,1.86998]
[1776858906350,50.87,78265.41,0.6,-0.02084,3e-05,1.87899]
[1776858911385,50.87,78264.83,0.6,-0.02086,3e-05,1.88012]
[1776858916420,50.87,78259.09,0.6,-0.02101,3e-05,1.89148]
[1776858921457,50.86,78256.18,0.6,-0.02108,3e-05,1.89719]
[1776858926491,50.86,78253.04,0.6,-0.02117,3e-05,1.90333]
[1776858931528,50.86,78255.56,0.6,-0.02105,3e-05,1.89413]
[1776858936564,50.86,78255.19,0.6,-0.02106,3e-05,1.89477]
[1776858942606,50.86,78254.29,0.6,-0.02108,3e-05,1.89644]
[1776858947642,50.86,78255.34,0.6,-0.02106,3e-05,1.89427]
[1776858951669,50.86,78271.64,0.6,-0.02063,3e-05,1.86187]
[1776858956706,50.86,78278.29,0.6,-0.02046,3e-05,1.84903]
[1776858961745,50.86,78279.03,0.6,-0.02044,3e-05,1.8479]
[1776858965770,50.86,78266.66,0.6,-0.02077,3e-05,1.8724]
[1776858970805,50.87,78267.51,0.6,-0.02074,3e-05,1.87076]
[1776858975841,50.87,78264.01,0.6,-0.02084,3e-05,1.87778]
[1776858980875,50.87,78264.14,0.6,-0.02083,3e-05,1.87758]
[1776858985909,50.87,78266.44,0.6,-0.02078,3e-05,1.87312]
[1776858990945,50.87,78267.9,0.6,-0.02074,3e-05,1.87037]
[1776858995980,50.87,78263.05,0.6,-0.02083,3e-05,1.87619]
[1776859001018,50.87,78258.04,0.6,-0.02096,3e-05,1.88624]
[1776859006052,50.87,78257.45,0.6,-0.02098,3e-05,1.88748]
[1776859007060,50.87,78247.75,0.6,-0.02123,3e-05,1.90688]
[1776859009074,50.87,78238.41,0.6,-0.02148,3e-05,1.92563]
[1776859014110,50.87,78241.37,0.6,-0.0214,3e-05,1.9194]
[1776859019144,50.87,78241.99,0.6,-0.02138,3e-05,1.91792]
[1776859023169,50.87,78241.68,0.6,-0.02139,3e-05,1.91842]
[1776859023202,50.87,78230.82,0.6,-0.02168,3e-05,1.94037]
[1776859024238,50.87,78230.82,0.6,-0.02168,3e-05,1.94037]
[1776859024337,50.86,78230.29,0.6,-0.0217,3e-05,1.9414]
[1776859025860,50.86,78230.29,0.6,-0.0217,3e-05,1.9414]
[1776859025872,50.86,78230.55,0.6,-0.02169,3e-05,1.9407]
[1776859031826,50.86,78233.5,0.6,-0.0216,3e-05,1.93414]
[1776859035195,50.86,78239.12,0.6,-0.02144,3e-05,1.92261]
[1776859035256,50.86,78239.12,0.6,-0.02144,3e-05,1.92253]
[1776859036661,50.86,78239.12,0.6,-0.02144,3e-05,1.92253]
[1776859036719,50.86,78242.08,0.6,-0.02136,3e-05,1.9165]
[1776859041759,50.87,78241.98,0.6,-0.02139,3e-05,1.91875]
[1776859047340,50.88,78245.0,0.6,-0.02133,3e-05,1.91379]
[1776859052374,50.88,78242.11,0.6,-0.02136,3e-05,1.9153]
[1776859057409,50.88,78242.86,0.6,-0.02133,3e-05,1.91351]
[1776859062445,50.87,78250.7,0.6,-0.02112,3e-05,1.89754]
[1776859067481,50.87,78253.13,0.6,-0.02106,3e-05,1.89258]
[1776859072515,50.87,78252.58,0.6,-0.02107,3e-05,1.89356]
[1776859077551,50.87,78254.18,0.6,-0.02102,3e-05,1.89026]
[1776859082586,50.87,78255.82,0.6,-0.02098,3e-05,1.88687]
[1776859086614,50.87,78266.62,0.6,-0.02069,3e-05,1.86537]
[1776859087558,50.87,78266.62,0.6,-0.02069,3e-05,1.86537]
[1776859087659,50.87,78267.55,0.6,-0.02067,3e-05,1.86355]
[1776859093663,50.87,78268.17,0.6,-0.02066,3e-05,1.86244]
[1776859099704,50.87,78267.01,0.6,-0.02069,3e-05,1.86484]
[1776859104740,50.87,78265.67,0.6,-0.02072,3e-05,1.86758]
[1776859110782,50.87,78264.79,0.6,-0.02075,3e-05,1.8694]
[1776859115817,50.87,78263.91,0.6,-0.02073,3e-05,1.86723]
[1776859120851,50.87,78263.89,0.6,-0.02073,3e-05,1.86735]
[1776859126895,50.87,78263.57,0.6,-0.02074,3e-05,1.86808]
[1776859131929,50.88,78262.7,0.6,-0.02076,3e-05,1.86989]
[1776859136963,50.88,78260.88,0.6,-0.02081,3e-05,1.87356]
[1776859141999,50.88,78261.26,0.6,-0.0208,3e-05,1.87284]
[1776859148043,50.88,78262.53,0.6,-0.02077,3e-05,1.87037]
[1776859153079,50.88,78263.07,0.6,-0.02076,3e-05,1.86936]
[1776859158119,50.88,78262.84,0.6,-0.02076,3e-05,1.86986]
[1776859163155,50.88,78259.61,0.6,-0.02085,3e-05,1.87629]
[1776859168190,50.88,78262.43,0.6,-0.02078,3e-05,1.87074]
[1776859173484,50.88,78262.56,0.6,-0.02073,3e-05,1.86654]
[1776859173492,50.88,78263.13,0.6,-0.02072,3e-05,1.86542]
[1776859179266,50.88,78267.18,0.6,-0.02061,3e-05,1.85754]
[1776859184302,50.88,78279.11,0.6,-0.0203,3e-05,1.83437]
[1776859189253,50.88,78281.71,0.6,-0.02024,3e-05,1.8296]
[1776859189348,50.88,78282.63,0.6,-0.02022,3e-05,1.82789]
[1776859194372,50.88,78285.06,0.6,-0.02016,3e-05,1.82356]
[1776859199407,50.89,78289.54,0.6,-0.02005,3e-05,1.81528]
[1776859202677,50.89,78299.5,0.6,-0.0198,3e-05,1.79637]
[1776859209099,50.89,78298.84,0.6,-0.01983,3e-05,1.79823]
[1776859214512,50.9,78297.93,0.6,-0.01986,3e-05,1.80065]
[1776859219547,50.9,78302.2,0.6,-0.01976,3e-05,1.79295]
[1776859224582,50.9,78287.86,0.6,-0.02013,3e-05,1.82104]
[1776859229618,50.91,78286.16,0.6,-0.02018,3e-05,1.8246]
[1776859232300,50.91,78285.88,0.6,-0.02014,3e-05,1.82136]
[1776859232638,50.91,78284.18,0.6,-0.02019,3e-05,1.82472]
[1776859235577,50.91,78283.22,0.6,-0.02021,3e-05,1.82671]
[1776859235660,50.91,78283.0,0.6,-0.02022,3e-05,1.8272]
[1776859240697,50.91,78280.0,0.6,-0.0203,3e-05,1.83334]
[1776859245730,50.91,78274.72,0.6,-0.02044,3e-05,1.84392]
[1776859250764,50.91,78273.04,0.6,-0.02049,3e-05,1.8474]
[1776859255802,50.91,78268.72,0.6,-0.0206,3e-05,1.85605]
[1776859260836,50.92,78267.02,0.6,-0.02065,3e-05,1.85953]
[1776859265870,50.92,78252.64,0.6,-0.02103,3e-05,1.88813]
[1776859267313,50.92,78250.1,0.6,-0.0211,3e-05,1.89317]
[1776859267884,50.92,78250.0,0.6,-0.0211,3e-05,1.89334]
[1776859269898,50.92,78240.34,0.6,-0.02135,3e-05,1.9126]
[1776859275942,50.91,78242.95,0.6,-0.02128,3e-05,1.90693]
[1776859278704,50.91,78245.86,0.6,-0.0212,3e-05,1.90096]
[1776859278961,50.91,78247.43,0.6,-0.02116,3e-05,1.89777]
[1776859280974,50.91,78257.19,0.6,-0.0209,3e-05,1.87823]
[1776859286010,50.91,78264.39,0.6,-0.02071,3e-05,1.86394]
[1776859291045,50.91,78268.03,0.6,-0.02057,3e-05,1.85291]
[1776859296080,50.91,78266.54,0.6,-0.02061,3e-05,1.85597]
[1776859301118,50.91,78272.11,0.6,-0.02047,3e-05,1.84514]
[1776859306152,50.91,78272.84,0.6,-0.02045,3e-05,1.84393]
[1776859311187,50.92,78272.54,0.6,-0.02046,3e-05,1.84469]
[1776859316221,50.92,78276.21,0.6,-0.02037,3e-05,1.83769]
[1776859321257,50.92,78276.01,0.6,-0.02038,3e-05,1.83829]
[1776859322264,50.92,78286.28,0.6,-0.02011,3e-05,1.81839]
[1776859325328,50.92,78294.4,0.6,-0.01991,3e-05,1.80292]
[1776859326146,50.92,78294.27,0.6,-0.01991,3e-05,1.80327]
[1776859327326,50.92,78294.63,0.6,-0.01991,3e-05,1.80268]
[1776859328306,50.92,78296.51,0.6,-0.01986,3e-05,1.79927]
[1776859333341,50.93,78300.21,0.6,-0.01978,3e-05,1.79268]
[1776859337371,50.93,78309.16,0.6,-0.01956,2e-05,1.77603]
[1776859339387,50.93,78321.32,0.6,-0.01926,2e-05,1.75329]
[1776859339477,50.93,78321.32,0.6,-0.01926,2e-05,1.75329]
[1776859340419,50.93,78321.21,0.6,-0.01926,2e-05,1.75365]
[1776859344706,50.94,78322.0,0.6,-0.01925,2e-05,1.75261]
[1776859344804,50.94,78325.84,0.6,-0.01916,2e-05,1.74554]
[1776859352062,50.94,78328.68,0.6,-0.01906,2e-05,1.73747]
[1776859357510,50.95,78332.86,0.6,-0.01897,2e-05,1.73061]
[1776859362544,50.96,78337.55,0.6,-0.01887,2e-05,1.72275]
[1776859367582,50.96,78338.31,0.6,-0.01886,2e-05,1.72224]
[1776859372615,50.97,78335.49,0.6,-0.01894,2e-05,1.72834]
[1776859378656,50.98,78335.71,0.6,-0.01895,2e-05,1.72895]
[1776859382273,50.98,78348.77,0.6,-0.01864,2e-05,1.70548]
[1776859385984,50.98,78353.15,0.6,-0.01854,2e-05,1.69786]
[1776859386045,50.98,78354.61,0.6,-0.01851,2e-05,1.69541]
[1776859386660,50.98,78354.61,0.6,-0.01851,2e-05,1.69541]
[1776859387342,50.98,78354.61,0.6,-0.01851,2e-05,1.69541]
[1776859392343,51.0,78354.49,0.6,-0.01854,2e-05,1.69734]
[1776859394062,51.0,78354.49,0.6,-0.01854,2e-05,1.69734]
[1776859394148,51.0,78352.81,0.6,-0.01858,2e-05,1.70067]
[1776859397509,51.0,78349.11,0.6,-0.01868,2e-05,1.70821]
[1776859397790,51.01,78348.45,0.6,-0.0187,2e-05,1.70966]
[1776859401053,51.01,78347.22,0.6,-0.01873,2e-05,1.7124]
[1776859401105,51.01,78341.1,0.6,-0.01888,2e-05,1.72396]
[1776859406854,51.02,78339.7,0.6,-0.01893,2e-05,1.72788]
[1776859411890,51.03,78336.24,0.6,-0.01899,2e-05,1.73154]
[1776859416925,51.03,78334.71,0.6,-0.01904,2e-05,1.7354]
[1776859421960,51.04,78339.31,0.6,-0.01894,2e-05,1.72788]
[1776859426010,51.04,78339.04,0.6,-0.01896,2e-05,1.72903]
[1776859426082,51.05,78371.0,0.6,-0.0182,2e-05,1.6706]
[1776859426540,51.05,78371.0,0.6,-0.0182,2e-05,1.6706]
[1776859426713,51.05,78371.0,0.6,-0.0182,2e-05,1.6706]
[1776859427015,51.05,78371.37,0.6,-0.0182,2e-05,1.67045]
[1776859427570,51.05,78371.37,0.6,-0.0182,2e-05,1.67045]
[1776859428021,51.05,78383.74,0.6,-0.01791,2e-05,1.64817]
[1776859429102,51.05,78383.74,0.6,-0.01791,2e-05,1.64817]
[1776859429448,51.05,78373.13,0.6,-0.01817,2e-05,1.66795]
[1776859429746,51.05,78373.13,0.6,-0.01817,2e-05,1.66795]
[1776859430033,51.05,78373.13,0.6,-0.01817,2e-05,1.66795]
[1776859432360,51.06,78367.42,0.6,-0.0183,2e-05,1.67861]
[1776859432398,51.06,78362.69,0.6,-0.01842,2e-05,1.68781]
[1776859438090,51.07,78362.53,0.6,-0.01844,2e-05,1.6895]
[1776859443125,51.08,78356.48,0.6,-0.01861,2e-05,1.70195]
[1776859444389,51.08,78356.48,0.6,-0.01861,2e-05,1.70195]
[1776859444484,51.08,78337.82,0.6,-0.01906,2e-05,1.73695]
[1776859447058,51.09,78331.2,0.6,-0.01923,2e-05,1.74952]
[1776859447160,51.09,78330.1,0.6,-0.01926,2e-05,1.75176]
[1776859450174,51.09,78344.57,0.6,-0.01891,2e-05,1.72531]
[1776859455209,51.1,78347.89,0.6,-0.01884,2e-05,1.72026]
[1776859459494,51.1,78346.84,0.6,-0.01888,2e-05,1.72289]
[1776859459514,51.11,78345.54,0.6,-0.01891,2e-05,1.72576]
[1776859461067,51.11,78345.54,0.6,-0.01891,2e-05,1.72576]
[1776859461251,51.11,78332.42,0.6,-0.01924,2e-05,1.75045]
[1776859465279,51.11,78345.67,0.6,-0.01892,2e-05,1.7265]
[1776859466286,51.11,78334.29,0.6,-0.0192,2e-05,1.74793]
[1776859471321,51.12,78334.98,0.6,-0.01916,2e-05,1.74388]
[1776859476357,51.13,78336.72,0.6,-0.01913,2e-05,1.7416]
[1776859481392,51.14,78336.05,0.6,-0.01916,2e-05,1.74381]
[1776859486427,51.14,78345.63,0.6,-0.01894,2e-05,1.72702]
[1776859491462,51.15,78345.55,0.6,-0.01896,2e-05,1.72829]
[1776859496500,51.16,78326.75,0.6,-0.01943,2e-05,1.76453]
[1776859497507,51.16,78315.93,0.6,-0.0197,3e-05,1.78517]
[1776859500282,51.16,78310.29,0.6,-0.01985,3e-05,1.79612]
[1776859500528,51.16,78309.84,0.6,-0.01986,3e-05,1.79708]
[1776859505563,51.16,78307.22,0.6,-0.01993,3e-05,1.80256]
[1776859510600,51.17,78307.64,0.6,-0.01993,3e-05,1.80221]
[1776859515288,51.17,78314.34,0.6,-0.01976,3e-05,1.7897]
[1776859515363,51.17,78314.88,0.6,-0.01975,3e-05,1.78889]
[1776859517487,51.17,78314.88,0.6,-0.01975,3e-05,1.78889]
[1776859517498,51.17,78311.47,0.6,-0.01984,3e-05,1.79561]
[1776859520969,51.17,78313.96,0.6,-0.01978,3e-05,1.79105]
[1776859521352,51.17,78313.96,0.6,-0.01978,3e-05,1.79105]
[1776859525361,51.18,78312.28,0.6,-0.01983,3e-05,1.79467]
[1776859525462,51.18,78312.75,0.6,-0.01982,3e-05,1.79396]
[1776859528408,51.18,78312.91,0.6,-0.01981,3e-05,1.79375]
[1776859528510,51.18,78313.33,0.6,-0.01981,3e-05,1.79313]
[1776859531823,51.18,78312.1,0.6,-0.01984,3e-05,1.79566]
[1776859532495,51.18,78312.1,0.6,-0.01984,3e-05,1.79566]
[1776859534774,51.18,78294.38,0.6,-0.02025,3e-05,1.82616]
[1776859535782,51.18,78284.96,0.6,-0.0205,3e-05,1.8445]
[1776859537795,51.18,78276.35,0.6,-0.02072,3e-05,1.86134]
[1776859541823,51.18,78263.19,0.6,-0.02106,3e-05,1.88716]
[1776859547864,51.18,78263.5,0.6,-0.02105,3e-05,1.88614]
[1776859548872,51.18,78247.4,0.6,-0.02148,3e-05,1.91822]
[1776859553910,51.17,78241.13,0.6,-0.02164,3e-05,1.93022]
[1776859554916,51.17,78232.07,0.6,-0.02189,3e-05,1.94844]
[1776859559951,51.17,78225.68,0.6,-0.02205,3e-05,1.96057]
[1776859564987,51.16,78234.69,0.6,-0.02179,3e-05,1.94138]
[1776859569017,51.16,78245.34,0.6,-0.02149,3e-05,1.91933]
[1776859574053,51.16,78250.54,0.6,-0.02135,3e-05,1.90843]
[1776859579087,51.15,78250.43,0.6,-0.02135,3e-05,1.9082]
[1776859584122,51.15,78254.85,0.6,-0.02122,3e-05,1.8989]
[1776859589157,51.15,78263.99,0.6,-0.02097,3e-05,1.88031]
[1776859593185,51.15,78271.75,0.6,-0.02072,3e-05,1.86077]
[1776859598230,51.14,78278.09,0.6,-0.02056,3e-05,1.84824]
[1776859603254,51.14,78267.96,0.6,-0.02082,3e-05,1.86809]
[1776859608290,51.14,78279.38,0.6,-0.02052,3e-05,1.84555]
[1776859613325,51.14,78280.04,0.6,-0.0205,3e-05,1.84426]
[1776859616348,51.14,78289.1,0.6,-0.02027,3e-05,1.82668]
[1776859621381,51.15,78286.6,0.6,-0.02034,3e-05,1.83171]
[1776859626417,51.15,78280.62,0.6,-0.02049,3e-05,1.84347]
[1776859630277,51.15,78286.82,0.6,-0.02033,3e-05,1.83146]
[1776859630446,51.15,78293.07,0.6,-0.02017,3e-05,1.81939]
[1776859635481,51.15,78298.56,0.6,-0.02004,3e-05,1.80923]
[1776859640515,51.15,78294.2,0.6,-0.02016,3e-05,1.81796]
[1776859644542,51.15,78303.11,0.6,-0.01993,3e-05,1.80117]
[1776859650586,51.16,78304.82,0.6,-0.0199,3e-05,1.79849]
[1776859655630,51.16,78303.42,0.6,-0.0199,3e-05,1.79775]
[1776859660663,51.16,78303.92,0.6,-0.01989,3e-05,1.79728]
[1776859661467,51.16,78303.92,0.6,-0.01989,3e-05,1.79728]
[1776859661670,51.17,78304.25,0.6,-0.01989,3e-05,1.79675]
[1776859666705,51.17,78307.68,0.6,-0.01981,3e-05,1.79074]
[1776859671743,51.17,78306.91,0.6,-0.01983,3e-05,1.79279]
[1776859676774,51.18,78307.29,0.6,-0.01983,3e-05,1.79261]
[1776859681813,51.18,78304.84,0.6,-0.0199,3e-05,1.79784]
[1776859686845,51.18,78307.65,0.6,-0.01984,3e-05,1.793]
[1776859692886,51.19,78310.11,0.6,-0.01978,3e-05,1.78898]
[1776859697922,51.19,78306.24,0.6,-0.01989,3e-05,1.79692]
[1776859702957,51.2,78298.43,0.6,-0.02009,3e-05,1.81243]
[1776859707992,51.2,78301.78,0.6,-0.02001,3e-05,1.80633]
[1776859713028,51.2,78295.43,0.6,-0.02014,3e-05,1.81499]
[1776859718138,51.2,78295.51,0.6,-0.02014,3e-05,1.81517]
[1776859724709,51.21,78291.19,0.6,-0.02025,3e-05,1.82393]
[1776859730221,51.21,78292.93,0.6,-0.02021,3e-05,1.82085]
[1776859736264,51.21,78289.25,0.6,-0.02031,3e-05,1.82832]
[1776859738278,51.21,78298.22,0.6,-0.02008,3e-05,1.81113]
[1776859743313,51.21,78290.55,0.6,-0.02029,3e-05,1.82634]
[1776859748350,51.22,78283.63,0.6,-0.02047,3e-05,1.84004]
[1776859750362,51.22,78273.6,0.6,-0.02073,3e-05,1.85971]
[1776859755398,51.22,78285.14,0.6,-0.02043,3e-05,1.83721]
[1776859760436,51.22,78286.88,0.6,-0.02039,3e-05,1.83408]
[1776859765473,51.22,78285.37,0.6,-0.02043,3e-05,1.83726]
[1776859770508,51.22,78288.95,0.6,-0.02034,3e-05,1.8306]
[1776859775547,51.22,78292.14,0.6,-0.02022,3e-05,1.82082]
[1776859780582,51.23,78301.65,0.6,-0.01999,3e-05,1.80292]
[1776859783603,51.23,78313.89,0.6,-0.01968,3e-05,1.78]
[1776859790653,51.24,78316.47,0.6,-0.01963,2e-05,1.77599]
[1776859793673,51.24,78325.04,0.6,-0.01942,2e-05,1.76021]
[1776859798708,51.24,78327.09,0.6,-0.01938,2e-05,1.75705]
[1776859803743,51.25,78330.24,0.6,-0.01931,2e-05,1.75181]
[1776859806764,51.25,78343.31,0.6,-0.019,2e-05,1.72791]
[1776859811800,51.26,78341.68,0.6,-0.01905,2e-05,1.73181]
[1776859816835,51.26,78341.66,0.6,-0.01906,2e-05,1.73271]
[1776859818850,51.27,78331.63,0.6,-0.01931,2e-05,1.75178]
[1776859823886,51.27,78329.31,0.6,-0.01938,2e-05,1.75681]
[1776859828919,51.28,78330.74,0.6,-0.01935,2e-05,1.75481]
[1776859830530,51.28,78332.23,0.6,-0.01932,2e-05,1.75216]
[1776859830629,51.28,78337.79,0.6,-0.01918,2e-05,1.74176]
[1776859832240,51.28,78337.79,0.6,-0.01918,2e-05,1.74191]
[1776859832339,51.28,78339.76,0.6,-0.0191,2e-05,1.73457]
[1776859833491,51.28,78339.76,0.6,-0.0191,2e-05,1.73457]
[1776859833573,51.28,78338.97,0.6,-0.01912,2e-05,1.7362]
[1776859835491,51.28,78323.54,0.6,-0.0195,2e-05,1.76544]
[1776859842009,51.29,78326.47,0.6,-0.01944,2e-05,1.76081]
[1776859847045,51.29,78329.94,0.6,-0.01936,2e-05,1.75489]
[1776859848317,51.29,78329.94,0.6,-0.01936,2e-05,1.75489]
[1776859848417,51.29,78342.9,0.6,-0.01905,2e-05,1.73084]
[1776859850008,51.29,78342.9,0.6,-0.01905,2e-05,1.73097]
[1776859850066,51.29,78345.13,0.6,-0.019,2e-05,1.727]
[1776859855632,51.3,78332.86,0.6,-0.01931,2e-05,1.75068]
[1776859861142,51.31,78334.87,0.6,-0.01927,2e-05,1.74771]
[1776859866177,51.31,78342.64,0.6,-0.01909,2e-05,1.73393]
[1776859868192,51.31,78332.5,0.6,-0.01934,2e-05,1.75315]
[1776859871353,51.31,78329.44,0.6,-0.01942,2e-05,1.75914]
[1776859871879,51.32,78329.71,0.6,-0.01941,2e-05,1.75875]
[1776859873330,51.32,78360.54,0.6,-0.01868,2e-05,1.70283]
[1776859876271,51.33,78371.89,0.6,-0.01842,2e-05,1.68276]
[1776859881286,51.34,78379.83,0.6,-0.01825,2e-05,1.66963]
[1776859886322,51.35,78376.05,0.6,-0.01835,2e-05,1.67784]
[1776859886860,51.35,78376.05,0.6,-0.01835,2e-05,1.67784]
[1776859886897,51.35,78376.05,0.6,-0.01835,2e-05,1.67784]
[1776859886956,51.35,78377.34,0.6,-0.01832,2e-05,1.6755]
[1776859887313,51.35,78377.34,0.6,-0.01832,2e-05,1.6755]
[1776859887369,51.35,78385.02,0.6,-0.01815,2e-05,1.66193]
[1776859888154,51.35,78385.02,0.6,-0.01815,2e-05,1.66193]
[1776859888350,51.35,78388.28,0.6,-0.01808,2e-05,1.65634]
[1776859893374,51.36,78389.01,0.6,-0.01804,2e-05,1.6528]
[1776859898698,51.37,78386.54,0.6,-0.01811,2e-05,1.65843]
[1776859898774,51.37,78372.48,0.6,-0.01845,2e-05,1.68439]
[1776859904480,51.39,78372.34,0.6,-0.01847,2e-05,1.68613]
[1776859909509,51.39,78377.69,0.6,-0.01836,2e-05,1.67724]
[1776859911530,51.4,78391.64,0.6,-0.01804,2e-05,1.65296]
[1776859916565,51.41,78382.53,0.6,-0.01827,2e-05,1.67085]
[1776859918577,51.41,78394.21,0.6,-0.01801,2e-05,1.65045]
[1776859923613,51.42,78387.82,0.6,-0.01818,2e-05,1.66342]
[1776859928648,51.43,78380.03,0.6,-0.01838,2e-05,1.67892]
[1776859933683,51.44,78372.96,0.6,-0.01856,2e-05,1.69302]
[1776859938718,51.45,78373.98,0.6,-0.01855,2e-05,1.69244]
[1776859943754,51.46,78374.88,0.6,-0.01855,2e-05,1.69206]
[1776859948789,51.47,78377.37,0.6,-0.0185,2e-05,1.68879]
[1776859950802,51.47,78386.49,0.6,-0.0183,2e-05,1.67283]
[1776859955837,51.48,78385.85,0.6,-0.01829,2e-05,1.67192]
[1776859959865,51.49,78399.77,0.6,-0.01799,2e-05,1.64819]
[1776859964899,51.5,78399.91,0.6,-0.018,2e-05,1.64959]
[1776859969019,51.51,78380.65,0.6,-0.01847,2e-05,1.68552]
[1776859974980,51.53,78380.4,0.6,-0.0185,2e-05,1.68754]
[1776859980022,51.54,78380.64,0.6,-0.01851,2e-05,1.68847]
[1776859985053,51.55,78384.43,0.6,-0.01844,2e-05,1.683]
[1776859990087,51.56,78386.15,0.6,-0.01841,2e-05,1.68131]
[1776859990898,51.56,78386.15,0.6,-0.01841,2e-05,1.68131]
[1776859991094,51.56,78381.24,0.6,-0.01853,2e-05,1.69048]
[1776859991624,51.56,78381.24,0.6,-0.01853,2e-05,1.69048]
[1776859992102,51.56,78380.44,0.6,-0.01856,2e-05,1.69219]
[1776859993976,51.56,78380.44,0.6,-0.01856,2e-05,1.69219]
[1776859994078,51.56,78384.87,0.6,-0.01846,2e-05,1.6847]
[1776859996480,51.56,78384.12,0.6,-0.01848,2e-05,1.68633]
[1776859996489,51.57,78384.93,0.6,-0.01846,2e-05,1.68514]
[1776860001164,51.58,78397.15,0.6,-0.0182,2e-05,1.66453]
[1776860004186,51.58,78409.43,0.6,-0.01792,2e-05,1.6436]
[1776860009220,51.6,78410.73,0.6,-0.01792,2e-05,1.64302]
[1776860014256,51.61,78411.15,0.6,-0.01789,2e-05,1.64028]
[1776860019000,51.62,78420.01,0.6,-0.01771,2e-05,1.62608]
[1776860020297,51.62,78434.45,0.6,-0.01739,2e-05,1.60158]
[1776860021304,51.63,78444.83,0.6,-0.01717,2e-05,1.58403]
[1776860026844,51.64,78448.01,0.6,-0.01712,2e-05,1.58077]
[1776860030372,51.66,78434.55,0.6,-0.01744,2e-05,1.60581]
[1776860035407,51.67,78428.45,0.6,-0.01761,2e-05,1.61845]
[1776860040442,51.68,78427.4,0.6,-0.01766,2e-05,1.6222]
[1776860042456,51.69,78416.36,0.6,-0.01792,2e-05,1.64241]
[1776860047492,51.7,78413.12,0.6,-0.01801,2e-05,1.64988]
[1776860052526,51.72,78410.89,0.6,-0.01809,2e-05,1.65553]
[1776860057062,51.73,78386.73,0.6,-0.01867,2e-05,1.70056]
[1776860062596,51.74,78385.48,0.6,-0.01872,2e-05,1.70409]
[1776860068712,51.75,78382.14,0.6,-0.01882,2e-05,1.71167]
[1776860072665,51.75,78383.01,0.6,-0.01877,2e-05,1.70722]
[1776860075686,51.76,78395.64,0.6,-0.01848,2e-05,1.68504]
[1776860076693,51.76,78407.74,0.6,-0.0182,2e-05,1.66361]
[1776860081732,51.77,78408.75,0.6,-0.0182,2e-05,1.66339]
[1776860086767,51.78,78405.36,0.6,-0.01829,2e-05,1.67099]
[1776860091803,51.79,78405.13,0.6,-0.01832,2e-05,1.67291]
[1776860093816,51.8,78415.05,0.6,-0.0181,2e-05,1.65582]
[1776860096842,51.8,78424.44,0.6,-0.01789,2e-05,1.64021]
[1776860101877,51.82,78408.1,0.6,-0.01829,2e-05,1.671]
[1776860103891,51.82,78395.62,0.6,-0.01859,2e-05,1.69406]
[1776860106913,51.83,78407.09,0.6,-0.01834,2e-05,1.67424]
[1776860111949,51.84,78406.73,0.6,-0.01836,2e-05,1.67643]
[1776860114968,51.85,78393.83,0.6,-0.01868,2e-05,1.70087]
[1776860120002,51.86,78390.87,0.6,-0.01877,2e-05,1.70746]
[1776860123023,51.86,78402.9,0.6,-0.01849,2e-05,1.68648]
[1776860128059,51.87,78395.71,0.6,-0.01868,2e-05,1.70082]
[1776860130370,51.87,78388.63,0.6,-0.01886,2e-05,1.71416]
[1776860131400,51.88,78388.03,0.6,-0.01883,2e-05,1.71167]
[1776860132100,51.88,78382.17,0.6,-0.01898,2e-05,1.72258]
[1776860133094,51.88,78395.49,0.6,-0.01866,2e-05,1.69859]
[1776860134102,51.88,78405.53,0.6,-0.01843,2e-05,1.68077]
[1776860139136,51.89,78400.24,0.6,-0.01857,2e-05,1.69172]
[1776860140583,51.89,78398.61,0.6,-0.01861,2e-05,1.69494]
[1776860141150,51.9,78397.98,0.6,-0.01863,2e-05,1.69635]
[1776860141314,51.9,78397.98,0.6,-0.01863,2e-05,1.69635]
[1776860141939,51.9,78397.98,0.6,-0.01863,2e-05,1.69635]
[1776860144166,51.9,78396.18,0.6,-0.01868,2e-05,1.70015]
[1776860144171,51.9,78397.19,0.6,-0.01866,2e-05,1.69859]
[1776860149208,51.91,78395.1,0.6,-0.01873,2e-05,1.70373]
[1776860152655,51.92,78396.67,0.6,-0.0187,2e-05,1.7017]
[1776860153233,51.92,78396.73,0.6,-0.0187,2e-05,1.70187]
[1776860158269,51.93,78392.73,0.6,-0.01882,2e-05,1.71051]
[1776860160018,51.93,78390.86,0.6,-0.01886,2e-05,1.71419]
[1776860160284,51.93,78390.38,0.6,-0.01888,2e-05,1.71532]
[1776860160993,51.93,78390.38,0.6,-0.01888,2e-05,1.71532]
[1776860161095,51.93,78390.97,0.6,-0.01887,2e-05,1.71451]
[1776860165250,51.94,78392.04,0.6,-0.01885,2e-05,1.71307]
[1776860165351,51.94,78389.7,0.6,-0.01891,2e-05,1.71783]
[1776860168382,51.95,78399.86,0.6,-0.01868,2e-05,1.7001]
[1776860171360,51.95,78408.82,0.6,-0.01848,2e-05,1.68474]
[1776860176395,51.96,78407.62,0.6,-0.01853,2e-05,1.68838]
[1776860179164,51.96,78406.95,0.6,-0.01855,2e-05,1.68988]
[1776860179266,51.97,78407.18,0.6,-0.01855,2e-05,1.69006]
[1776860184451,51.98,78408.99,0.6,-0.01853,2e-05,1.68831]
[1776860189486,51.99,78416.56,0.6,-0.01837,2e-05,1.67627]
[1776860194520,52.0,78416.67,0.6,-0.01835,2e-05,1.67391]
[1776860197929,52.01,78419.92,0.6,-0.01828,2e-05,1.66874]
[1776860198054,52.01,78420.07,0.6,-0.01828,2e-05,1.66911]
[1776860201988,52.02,78420.63,0.6,-0.01828,2e-05,1.66874]
[1776860202000,52.02,78420.63,0.6,-0.01828,2e-05,1.66874]
[1776860204406,52.02,78427.77,0.6,-0.01813,2e-05,1.65699]
[1776860204591,52.03,78430.27,0.6,-0.01807,2e-05,1.6529]
[1776860209484,52.04,78436.23,0.6,-0.01795,2e-05,1.64375]
[1776860209626,52.04,78435.08,0.6,-0.01799,2e-05,1.64612]
[1776860214661,52.05,78431.05,0.6,-0.0181,2e-05,1.65495]
[1776860219719,52.06,78429.72,0.6,-0.01815,2e-05,1.65862]
[1776860219750,52.06,78429.25,0.6,-0.01816,2e-05,1.65978]
[1776860220639,52.06,78429.25,0.6,-0.01816,2e-05,1.65978]
[1776860220740,52.06,78428.73,0.6,-0.01818,2e-05,1.66103]
[1776860226746,52.08,78423.17,0.6,-0.01833,2e-05,1.67279]
[1776860228263,52.08,78434.32,0.6,-0.01808,2e-05,1.65363]
[1776860230901,52.09,78432.48,0.6,-0.01813,2e-05,1.65723]
[1776860231002,52.09,78431.73,0.6,-0.01815,2e-05,1.65888]
[1776860233888,52.09,78432.74,0.6,-0.01814,2e-05,1.65776]
[1776860233898,52.09,78432.8,0.6,-0.01814,2e-05,1.65798]
[1776860239836,52.11,78441.22,0.6,-0.01797,2e-05,1.64514]
[1776860243989,52.12,78441.03,0.6,-0.01799,2e-05,1.6465]
[1776860244090,52.12,78441.24,0.6,-0.01799,2e-05,1.64648]
[1776860245472,52.12,78441.32,0.6,-0.01799,2e-05,1.64668]
[1776860245832,52.12,78441.32,0.6,-0.01799,2e-05,1.64668]
[1776860248230,52.13,78433.79,0.6,-0.01817,2e-05,1.66064]
[1776860248284,52.13,78428.45,0.6,-0.0183,2e-05,1.67073]
[1776860249906,52.13,78437.49,0.6,-0.0181,2e-05,1.65501]
[1776860254942,52.14,78441.56,0.6,-0.01798,2e-05,1.64543]
[1776860255077,52.15,78472.3,0.6,-0.0173,2e-05,1.59285]
[1776860255969,52.15,78472.24,0.6,-0.01731,2e-05,1.59295]
[1776860258595,52.16,78471.92,0.6,-0.01732,2e-05,1.59436]
[1776860258993,52.16,78473.07,0.6,-0.0173,2e-05,1.59282]
[1776860260001,52.16,78460.72,0.6,-0.01758,2e-05,1.61452]
[1776860260871,52.16,78460.72,0.6,-0.01758,2e-05,1.61452]
[1776860261006,52.16,78445.63,0.6,-0.01793,2e-05,1.64122]
[1776860261454,52.16,78445.63,0.6,-0.01793,2e-05,1.64122]
[1776860262014,52.17,78442.07,0.6,-0.01801,2e-05,1.64783]
[1776860264028,52.17,78425.65,0.6,-0.0184,2e-05,1.6776]
[1776860265043,52.17,78396.18,0.6,-0.0191,2e-05,1.73111]
[1776860266042,52.18,78376.94,0.6,-0.01957,2e-05,1.76676]
[1776860267050,52.18,78355.68,0.6,-0.0201,3e-05,1.80673]
[1776860268059,52.18,78342.7,0.6,-0.02043,3e-05,1.83146]
[1776860273102,52.18,78346.95,0.6,-0.02032,3e-05,1.82363]
[1776860278134,52.18,78346.06,0.6,-0.02035,3e-05,1.82566]
[1776860279139,52.18,78355.43,0.6,-0.02012,3e-05,1.80805]
[1776860283725,52.19,78360.16,0.6,-0.02,2e-05,1.79959]
[1776860284178,52.19,78359.77,0.6,-0.02001,2e-05,1.80032]
[1776860285402,52.19,78359.77,0.6,-0.02001,2e-05,1.80032]
[1776860285185,52.19,78377.38,0.6,-0.01958,2e-05,1.76766]
[1776860285918,52.19,78377.38,0.6,-0.01958,2e-05,1.76766]
[1776860287195,52.19,78381.93,0.6,-0.01947,2e-05,1.75941]
[1776860287262,52.19,78387.52,0.6,-0.01934,2e-05,1.74928]
[1776860288139,52.19,78387.52,0.6,-0.01934,2e-05,1.74928]
[1776860288222,52.19,78385.63,0.6,-0.01939,2e-05,1.75295]
[1776860289720,52.19,78385.63,0.6,-0.01939,2e-05,1.75314]
[1776860290188,52.19,78385.63,0.6,-0.01939,2e-05,1.75314]
[1776860290296,52.19,78385.63,0.6,-0.01939,2e-05,1.75314]
[1776860290311,52.19,78381.58,0.6,-0.01949,2e-05,1.76081]
[1776860292239,52.2,78368.46,0.6,-0.01982,2e-05,1.78552]
[1776860293241,52.2,78355.25,0.6,-0.02015,3e-05,1.81046]
[1776860297269,52.2,78367.78,0.6,-0.01984,2e-05,1.7873]
[1776860298301,52.2,78367.78,0.6,-0.01984,2e-05,1.7873]
[1776860298379,52.2,78367.54,0.6,-0.01985,2e-05,1.78788]
[1776860304317,52.21,78369.7,0.6,-0.01981,2e-05,1.78461]
[1776860307341,52.21,78380.51,0.6,-0.01954,2e-05,1.76476]
[1776860312374,52.21,78388.64,0.6,-0.01932,2e-05,1.74684]
[1776860315396,52.22,78377.66,0.6,-0.01959,2e-05,1.76767]
[1776860320431,52.22,78377.41,0.6,-0.01961,2e-05,1.76868]
[1776860322385,52.22,78376.0,0.6,-0.01964,2e-05,1.77156]
[1776860322445,52.23,78368.43,0.6,-0.01983,2e-05,1.7858]
[1776860323454,52.23,78368.43,0.6,-0.01983,2e-05,1.7858]
[1776860324227,52.23,78364.31,0.6,-0.01994,2e-05,1.79363]
[1776860325252,52.23,78368.47,0.6,-0.01983,2e-05,1.78592]
[1776860325466,52.23,78369.75,0.6,-0.0198,2e-05,1.78363]
[1776860325860,52.23,78369.75,0.6,-0.0198,2e-05,1.78363]
[1776860326056,52.23,78369.75,0.6,-0.0198,2e-05,1.78363]
[1776860327052,52.23,78367.66,0.6,-0.01986,2e-05,1.78765]
[1776860327481,52.23,78366.25,0.6,-0.01989,2e-05,1.79029]
[1776860327702,52.23,78366.25,0.6,-0.01989,2e-05,1.79029]
[1776860328484,52.23,78370.84,0.6,-0.01978,2e-05,1.78181]
[1776860333611,52.23,78369.52,0.6,-0.01982,2e-05,1.78484]
[1776860333696,52.23,78364.65,0.6,-0.01994,2e-05,1.79418]
[1776860336118,52.23,78363.8,0.6,-0.01996,2e-05,1.79578]
[1776860336220,52.24,78347.26,0.6,-0.02038,3e-05,1.82722]
[1776860339040,52.24,78358.44,0.6,-0.0201,3e-05,1.80619]
[1776860344600,52.24,78367.87,0.6,-0.01988,2e-05,1.78911]
[1776860345607,52.24,78376.48,0.6,-0.01966,2e-05,1.77304]
[1776860347438,52.24,78376.48,0.6,-0.01966,2e-05,1.77304]
[1776860347468,52.24,78383.49,0.6,-0.01949,2e-05,1.76018]
[1776860349111,52.24,78365.49,0.6,-0.01994,2e-05,1.79406]
[1776860352656,52.25,78356.25,0.6,-0.02018,3e-05,1.81195]
[1776860354670,52.25,78339.69,0.6,-0.0206,3e-05,1.84354]
[1776860359191,52.25,78327.12,0.6,-0.02092,3e-05,1.86773]
[1776860364741,52.25,78316.05,0.6,-0.02121,3e-05,1.88902]
[1776860366754,52.25,78303.54,0.6,-0.02154,3e-05,1.91339]
[1776860369261,52.24,78294.91,0.6,-0.02176,3e-05,1.93021]
[1776860371789,52.24,78283.02,0.6,-0.02204,3e-05,1.9495]
[1776860376825,52.24,78281.52,0.6,-0.02207,3e-05,1.95164]
[1776860381860,52.23,78287.21,0.6,-0.0219,3e-05,1.93929]
[1776860383874,52.23,78296.7,0.6,-0.02164,3e-05,1.92032]
[1776860387902,52.23,78306.24,0.6,-0.02138,3e-05,1.90112]
[1776860391935,52.22,78314.9,0.6,-0.02115,3e-05,1.88382]
[1776860393538,52.22,78314.9,0.6,-0.02115,3e-05,1.88382]
[1776860393944,52.22,78318.4,0.6,-0.02106,3e-05,1.87696]
[1776860397971,52.22,78328.21,0.6,-0.0208,3e-05,1.85776]
[1776860403007,52.22,78330.08,0.6,-0.02075,3e-05,1.85409]
[1776860408042,52.22,78323.77,0.6,-0.02091,3e-05,1.86616]
[1776860413077,52.22,78326.03,0.6,-0.02085,3e-05,1.86167]
[1776860418112,52.22,78316.15,0.6,-0.02111,3e-05,1.88069]
[1776860423147,52.22,78316.85,0.6,-0.02109,3e-05,1.87911]
[1776860427177,52.22,78325.29,0.6,-0.02086,3e-05,1.86247]
[1776860429192,52.22,78339.47,0.6,-0.0205,3e-05,1.8352]
[1776860431468,52.22,78341.58,0.6,-0.02045,3e-05,1.8312]
[1776860431495,52.22,78353.44,0.6,-0.02011,3e-05,1.80478]
[1776860433218,52.32,78334.12,0.6,-0.0208,3e-05,1.85675]
[1776860438259,52.55,78330.04,0.6,-0.02134,3e-05,1.89801]
[1776860443293,52.76,78327.02,0.6,-0.02183,3e-05,1.93442]
[1776860449334,52.88,78325.79,0.6,-0.0221,3e-05,1.95476]
[1776860454370,52.96,78332.85,0.6,-0.02208,3e-05,1.953]
[1776860458398,52.97,78324.04,0.6,-0.02234,3e-05,1.972]
[1776860463438,52.99,78325.53,0.6,-0.02233,3e-05,1.97198]
[1776860465446,53.03,78346.83,0.6,-0.02185,3e-05,1.93599]
[1776860467464,53.07,78335.45,0.6,-0.02223,3e-05,1.96433]
[1776860468468,53.08,78325.24,0.6,-0.02251,3e-05,1.98509]
[1776860473502,53.09,78331.81,0.6,-0.02237,3e-05,1.97442]
[1776860476524,53.13,78321.44,0.6,-0.02272,3e-05,2.00085]
[1776860481559,53.14,78314.7,0.6,-0.02294,3e-05,2.01653]
[1776860486594,53.16,78309.94,0.6,-0.0231,3e-05,2.02818]
[1776860491629,53.24,78307.17,0.6,-0.02329,3e-05,2.04134]
[1776860496664,53.25,78308.2,0.6,-0.02328,3e-05,2.04109]
[1776860502005,53.28,78306.77,0.6,-0.02338,3e-05,2.04829]
[1776860507741,53.45,78297.97,0.6,-0.02398,3e-05,2.09197]
[1776860512776,53.46,78294.21,0.6,-0.0241,3e-05,2.10101]
[1776860516804,53.46,78282.69,0.6,-0.02445,3e-05,2.12594]
[1776860522312,53.47,78282.56,0.6,-0.02447,3e-05,2.12707]
[1776860522329,53.47,78264.4,0.6,-0.025,3e-05,2.16543]
[1776860527882,53.48,78262.05,0.6,-0.02508,3e-05,2.17128]
[1776860530402,53.48,78245.22,0.6,-0.02559,3e-05,2.20744]
[1776860535940,53.48,78242.9,0.6,-0.02566,3e-05,2.21291]
[1776860540473,53.47,78267.25,0.6,-0.02492,3e-05,2.15992]
[1776860546007,53.45,78276.52,0.6,-0.02461,3e-05,2.13743]
[1776860551043,53.44,78278.92,0.6,-0.02445,3e-05,2.12524]
[1776860556077,53.42,78277.58,0.6,-0.02446,3e-05,2.1253]
[1776860561113,53.4,78277.25,0.6,-0.02443,3e-05,2.12328]
[1776860566148,53.38,78282.44,0.6,-0.02424,3e-05,2.10987]
[1776860571184,53.37,78276.94,0.6,-0.02437,3e-05,2.11877]
[1776860576219,53.35,78278.38,0.6,-0.02429,3e-05,2.11319]
[1776860581254,53.33,78277.57,0.6,-0.02428,3e-05,2.11235]
[1776860586290,53.33,78277.13,0.6,-0.02428,3e-05,2.11229]
[1776860591324,53.33,78274.98,0.6,-0.02436,3e-05,2.11809]
[1776860593342,53.34,78263.03,0.6,-0.02471,3e-05,2.14364]
[1776860595352,53.34,78271.74,0.6,-0.02446,3e-05,2.12577]
[1776860600386,53.35,78276.89,0.6,-0.02433,3e-05,2.11617]
[1776860605423,53.36,78277.75,0.6,-0.02433,3e-05,2.11592]
[1776860610457,53.37,78276.62,0.6,-0.02438,3e-05,2.11955]
[1776860615493,53.37,78275.93,0.6,-0.02437,3e-05,2.11789]
[1776860620527,53.38,78267.09,0.6,-0.02464,3e-05,2.13757]
[1776860625563,53.39,78266.7,0.6,-0.02467,3e-05,2.13948]
[1776860630598,53.4,78263.5,0.6,-0.02477,3e-05,2.14721]
[1776860634626,53.4,78252.94,0.6,-0.0251,3e-05,2.17026]
[1776860639661,53.41,78248.6,0.6,-0.02523,3e-05,2.18016]
[1776860642682,53.41,78236.62,0.6,-0.0256,3e-05,2.20609]
[1776860648742,53.41,78238.53,0.6,-0.02555,3e-05,2.20247]
[1776860653777,53.41,78235.27,0.6,-0.02565,3e-05,2.20985]
[1776860658813,53.41,78232.38,0.6,-0.02574,3e-05,2.21643]
[1776860660828,53.42,78219.49,0.6,-0.02614,3e-05,2.24448]
[1776860665862,53.42,78224.27,0.6,-0.02599,3e-05,2.23425]
[1776860671397,53.42,78233.2,0.6,-0.02567,3e-05,2.21063]
[1776860676938,53.42,78235.33,0.6,-0.02562,3e-05,2.20642]
[1776860681974,53.42,78230.47,0.6,-0.02577,3e-05,2.21715]
[1776860686002,53.42,78221.55,0.6,-0.02604,3e-05,2.23663]
[1776860691538,53.42,78229.04,0.6,-0.02581,3e-05,2.2205]
[1776860696072,53.42,78237.89,0.6,-0.02555,3e-05,2.20163]
[1776860700102,53.43,78228.14,0.6,-0.02585,3e-05,2.22285]
[1776860705138,53.43,78234.44,0.6,-0.02566,3e-05,2.20944]
[1776860710173,53.43,78235.63,0.6,-0.02563,3e-05,2.20717]
[1776860715207,53.43,78237.34,0.6,-0.02558,3e-05,2.20379]
[1776860720242,53.43,78237.95,0.6,-0.02556,3e-05,2.20278]
[1776860725278,53.44,78236.91,0.6,-0.0256,3e-05,2.20534]
[1776860730313,53.44,78246.44,0.6,-0.02532,3e-05,2.1853]
[1776860735348,53.44,78246.02,0.6,-0.02529,3e-05,2.18227]
[1776860736355,53.44,78254.58,0.6,-0.02504,3e-05,2.1642]
[1776860741898,53.45,78252.0,0.6,-0.02512,3e-05,2.17042]
[1776860746428,53.45,78263.02,0.6,-0.02481,3e-05,2.14768]
[1776860748440,53.45,78273.11,0.6,-0.02452,3e-05,2.12686]
[1776860753474,53.46,78276.39,0.6,-0.02443,3e-05,2.12103]
[1776860758509,53.47,78276.01,0.6,-0.02446,3e-05,2.1229]
[1776860761953,53.47,78254.55,0.6,-0.0251,3e-05,2.16886]
[1776860767573,53.48,78256.55,0.6,-0.02505,3e-05,2.16536]
[1776860772573,53.48,78259.59,0.6,-0.02497,3e-05,2.15966]
[1776860777646,53.49,78244.92,0.6,-0.02542,3e-05,2.1916]
[1776860783689,53.49,78242.51,0.6,-0.0255,3e-05,2.19728]
[1776860788725,53.49,78241.47,0.6,-0.02554,3e-05,2.19993]
[1776860793759,53.49,78238.23,0.6,-0.02559,3e-05,2.20277]
[1776860798794,53.5,78241.59,0.6,-0.02549,3e-05,2.19597]
[1776860803829,53.5,78240.17,0.6,-0.02554,3e-05,2.19946]
[1776860808864,53.5,78240.95,0.6,-0.02553,3e-05,2.19824]
[1776860813920,53.51,78244.11,0.6,-0.02544,3e-05,2.19204]
[1776860818955,53.51,78237.91,0.6,-0.02563,3e-05,2.20574]
[1776860819160,53.51,78237.91,0.6,-0.02563,3e-05,2.20574]
[1776860819962,53.51,78236.54,0.6,-0.02567,3e-05,2.20876]
[1776860820548,53.51,78236.54,0.6,-0.02567,3e-05,2.20876]
[1776860820969,53.51,78235.94,0.6,-0.02569,3e-05,2.21012]
[1776860822983,53.51,78245.5,0.6,-0.02541,3e-05,2.18979]
[1776860828018,53.51,78240.1,0.6,-0.02558,3e-05,2.20186]
[1776860833053,53.52,78238.25,0.6,-0.02564,3e-05,2.20623]
[1776860838105,53.52,78237.64,0.6,-0.02566,3e-05,2.20794]
[1776860842594,53.52,78217.82,0.6,-0.02627,3e-05,2.25106]
[1776860848722,53.52,78215.68,0.6,-0.02634,3e-05,2.25578]
[1776860851196,53.52,78191.2,0.6,-0.02705,3e-05,2.30505]
[1776860856229,53.52,78186.73,0.6,-0.02719,3e-05,2.31453]
[1776860861267,53.52,78184.04,0.6,-0.02726,3e-05,2.32002]
[1776860866300,53.51,78176.84,0.6,-0.02749,3e-05,2.33548]
[1776860869489,53.51,78174.74,0.6,-0.02755,3e-05,2.33992]
[1776860869518,53.51,78172.92,0.6,-0.02761,3e-05,2.34386]
[1776860870563,53.51,78148.93,0.6,-0.02838,3e-05,2.39804]
[1776860875742,53.51,78150.58,0.6,-0.02833,3e-05,2.39456]
[1776860881408,53.51,78145.75,0.6,-0.0285,3e-05,2.40597]
[1776860886442,53.5,78140.74,0.6,-0.02864,3e-05,2.41613]
[1776860891474,53.5,78141.58,0.6,-0.0286,3e-05,2.41289]
[1776860895504,53.49,78150.57,0.6,-0.02829,3e-05,2.39132]
[1776860899635,53.48,78140.77,0.6,-0.0286,3e-05,2.41286]
[1776860905574,53.47,78142.85,0.6,-0.02851,3e-05,2.40655]
[1776860910609,53.47,78146.9,0.6,-0.02836,3e-05,2.39607]
[1776860915645,53.46,78145.07,0.6,-0.02835,3e-05,2.39439]
[1776860920680,53.45,78142.2,0.6,-0.02843,3e-05,2.39975]
[1776860922696,53.45,78132.57,0.6,-0.02874,3e-05,2.42133]
[1776860925715,53.44,78146.92,0.6,-0.02825,3e-05,2.38765]
[1776860929744,53.44,78157.72,0.6,-0.02789,3e-05,2.36228]
[1776860930267,53.44,78157.72,0.6,-0.02789,3e-05,2.36228]
[1776860930750,53.44,78157.72,0.6,-0.02788,3e-05,2.36209]
[1776860934172,53.43,78159.41,0.6,-0.02782,3e-05,2.35772]
[1776860934778,53.43,78162.38,0.6,-0.02772,3e-05,2.35084]
[1776860935951,53.43,78162.38,0.6,-0.02772,3e-05,2.35084]
[1776860936042,53.43,78167.48,0.6,-0.02755,3e-05,2.33903]
[1776860936688,53.43,78167.48,0.6,-0.02755,3e-05,2.33903]
[1776860936945,53.43,78167.48,0.6,-0.02755,3e-05,2.33903]
[1776860938806,53.43,78179.28,0.6,-0.02717,3e-05,2.31225]
[1776860941988,53.43,78190.32,0.6,-0.02682,3e-05,2.28751]
[1776860946873,53.42,78176.1,0.6,-0.02726,3e-05,2.31849]
[1776860948882,53.42,78186.9,0.6,-0.02691,3e-05,2.29428]
[1776860953929,53.42,78185.38,0.6,-0.02696,3e-05,2.29717]
[1776860957957,53.42,78206.26,0.6,-0.0263,3e-05,2.25095]
[1776860962991,53.42,78203.43,0.6,-0.02639,3e-05,2.25709]
[1776860968027,53.42,78199.38,0.6,-0.02651,3e-05,2.26592]
[1776860973062,53.42,78189.41,0.6,-0.02677,3e-05,2.28314]
[1776860978098,53.41,78187.37,0.6,-0.02683,3e-05,2.28746]
[1776860983132,53.41,78179.59,0.6,-0.02708,3e-05,2.30448]
[1776860988167,53.41,78170.27,0.6,-0.02737,3e-05,2.32486]
[1776860993201,53.41,78167.22,0.6,-0.02746,3e-05,2.33114]
[1776860998236,53.4,78167.74,0.6,-0.02743,3e-05,2.32938]
[1776861003461,53.4,78163.55,0.6,-0.02756,3e-05,2.33832]
[1776861003539,53.4,78164.67,0.6,-0.02752,3e-05,2.33567]
[1776861004286,53.4,78164.67,0.6,-0.02752,3e-05,2.33567]
[1776861004290,53.4,78158.29,0.6,-0.02773,3e-05,2.34989]
[1776861006119,53.4,78158.29,0.6,-0.02773,3e-05,2.34989]
[1776861006293,53.4,78159.3,0.6,-0.02769,3e-05,2.34732]
[1776861007593,53.4,78159.3,0.6,-0.02769,3e-05,2.34732]
[1776861007648,53.4,78159.3,0.6,-0.02769,3e-05,2.34732]
[1776861013803,53.39,78145.32,0.6,-0.02813,3e-05,2.37796]
[1776861016363,53.39,78155.48,0.6,-0.02779,3e-05,2.35435]
[1776861019387,53.38,78140.04,0.6,-0.02829,3e-05,2.38892]
[1776861024425,53.38,78136.06,0.6,-0.0284,3e-05,2.39692]
[1776861029465,53.37,78132.94,0.6,-0.02849,3e-05,2.40281]
[1776861034496,53.36,78132.97,0.6,-0.02842,3e-05,2.39683]
[1776861036512,53.36,78122.96,0.6,-0.02874,3e-05,2.41934]
[1776861041546,53.35,78118.24,0.6,-0.02888,3e-05,2.42885]
[1776861045575,53.34,78105.96,0.6,-0.02928,3e-05,2.45618]
[1776861050612,53.33,78105.72,0.6,-0.02926,3e-05,2.45506]
[1776861055646,53.32,78124.68,0.6,-0.0286,3e-05,2.40948]
[1776861059678,53.32,78134.1,0.6,-0.02828,3e-05,2.38688]
[1776861064712,53.31,78136.62,0.6,-0.02818,3e-05,2.37999]
[1776861066726,53.31,78125.21,0.6,-0.02855,3e-05,2.40566]
[1776861071762,53.3,78134.54,0.6,-0.02822,3e-05,2.38297]
[1776861076798,53.3,78131.0,0.6,-0.02834,3e-05,2.39147]
[1776861081832,53.3,78129.39,0.6,-0.02841,3e-05,2.39588]
[1776861086892,53.31,78133.4,0.6,-0.02828,3e-05,2.38723]
[1776861086931,53.31,78136.41,0.6,-0.02819,3e-05,2.38066]
[1776861087554,53.31,78136.41,0.6,-0.02819,3e-05,2.38066]
[1776861088886,53.31,78136.41,0.6,-0.02819,3e-05,2.38081]
[1776861093916,53.32,78134.2,0.6,-0.02822,3e-05,2.38194]
[1776861098950,53.32,78137.94,0.6,-0.02811,3e-05,2.37415]
[1776861103986,53.33,78131.31,0.6,-0.02834,3e-05,2.39016]
[1776861109022,53.33,78134.0,0.6,-0.02826,3e-05,2.3847]
[1776861113787,53.33,78138.18,0.6,-0.02813,3e-05,2.37576]
[1776861114057,53.33,78139.11,0.6,-0.0281,3e-05,2.3738]
[1776861117079,53.34,78158.0,0.6,-0.0275,3e-05,2.33166]
[1776861121107,53.34,78146.45,0.6,-0.02788,3e-05,2.35857]
[1776861126141,53.35,78141.84,0.6,-0.02805,3e-05,2.37004]
[1776861131177,53.36,78136.96,0.6,-0.02822,3e-05,2.38209]
[1776861134027,53.36,78134.27,0.6,-0.02831,3e-05,2.3886]
[1776861134277,53.36,78134.27,0.6,-0.02831,3e-05,2.3886]
[1776861141247,53.37,78134.49,0.6,-0.02832,3e-05,2.38937]
[1776861146281,53.37,78133.03,0.6,-0.02838,3e-05,2.39349]
[1776861151316,53.38,78133.51,0.6,-0.02833,3e-05,2.38849]
[1776861156184,53.38,78134.64,0.6,-0.0283,3e-05,2.38661]
[1776861156353,53.38,78132.4,0.6,-0.02838,3e-05,2.3919]
[1776861157570,53.38,78124.95,0.6,-0.02863,3e-05,2.40915]
[1776861158367,53.38,78122.1,0.6,-0.02872,3e-05,2.41585]
[1776861160355,53.38,78120.75,0.6,-0.02877,3e-05,2.41908]
[1776861160558,53.38,78120.75,0.6,-0.02877,3e-05,2.41908]
[1776861166422,53.39,78128.31,0.6,-0.02853,3e-05,2.40264]
[1776861167448,53.39,78128.31,0.6,-0.02853,3e-05,2.40264]
[1776861167533,53.39,78130.91,0.6,-0.02845,3e-05,2.39682]
[1776861169227,53.39,78130.91,0.6,-0.02845,3e-05,2.39682]
[1776861169328,53.39,78129.93,0.6,-0.02848,3e-05,2.39937]
[1776861170233,53.39,78129.93,0.6,-0.02848,3e-05,2.39937]
[1776861170335,53.39,78130.4,0.6,-0.02847,3e-05,2.39844]
[1776861175488,53.4,78131.44,0.6,-0.02845,3e-05,2.39679]
[1776861180523,53.4,78134.57,0.6,-0.02835,3e-05,2.39041]
[1776861182606,53.4,78134.57,0.6,-0.02835,3e-05,2.39041]
[1776861182930,53.4,78134.57,0.6,-0.02835,3e-05,2.39041]
[1776861183412,53.4,78135.54,0.6,-0.02833,3e-05,2.38851]
[1776861183546,53.41,78135.54,0.6,-0.02833,3e-05,2.38867]
[1776861188579,53.41,78131.04,0.6,-0.02849,3e-05,2.3997]
[1776861190630,53.41,78144.72,0.6,-0.02804,3e-05,2.36876]
[1776861192757,53.41,78144.72,0.6,-0.02804,3e-05,2.36892]
[1776861192818,53.41,78145.76,0.6,-0.02801,3e-05,2.36675]
[1776861193651,53.41,78145.76,0.6,-0.02801,3e-05,2.36675]
[1776861193718,53.42,78145.79,0.6,-0.02801,3e-05,2.36687]
[1776861198652,53.42,78162.29,0.6,-0.02749,3e-05,2.33061]
[1776861199659,53.42,78174.41,0.6,-0.02711,3e-05,2.30378]
[1776861205145,53.43,78191.51,0.6,-0.02659,3e-05,2.2675]
[1776861206719,53.44,78200.48,0.6,-0.02632,3e-05,2.24848]
[1776861207733,53.44,78212.73,0.6,-0.02595,3e-05,2.22221]
[1776861212759,53.45,78203.97,0.6,-0.0262,3e-05,2.2387]
[1776861217794,53.46,78200.11,0.6,-0.02634,3e-05,2.24902]
[1776861222830,53.48,78210.29,0.6,-0.02606,3e-05,2.22883]
[1776861227865,53.49,78215.55,0.6,-0.02592,3e-05,2.21952]
[1776861232899,53.5,78212.2,0.6,-0.02606,3e-05,2.22887]
[1776861237935,53.52,78204.71,0.6,-0.02631,3e-05,2.24718]
[1776861242970,53.53,78204.33,0.6,-0.02635,3e-05,2.24996]
[1776861248012,53.54,78202.08,0.6,-0.02645,3e-05,2.25676]
[1776861250022,53.55,78214.59,0.6,-0.02607,3e-05,2.2303]
[1776861255058,53.56,78224.02,0.6,-0.02581,3e-05,2.21164]
[1776861260089,53.57,78211.32,0.6,-0.02623,3e-05,2.24137]
[1776861262102,53.58,78190.84,0.6,-0.02688,3e-05,2.28701]
[1776861266139,53.58,78201.41,0.6,-0.02656,3e-05,2.26429]
[1776861269163,53.58,78213.87,0.6,-0.02617,3e-05,2.23712]
[1776861274195,53.59,78214.81,0.6,-0.02611,3e-05,2.23163]
[1776861279230,53.59,78217.26,0.6,-0.02605,3e-05,2.22735]
[1776861284265,53.6,78201.47,0.6,-0.02655,3e-05,2.26273]
[1776861289303,53.6,78213.36,0.6,-0.02619,3e-05,2.23725]
[1776861294339,53.59,78210.94,0.6,-0.02623,3e-05,2.24048]
[1776861297361,53.58,78200.44,0.6,-0.02654,3e-05,2.26192]
[1776861302396,53.58,78204.26,0.6,-0.02641,3e-05,2.25291]
[1776861307431,53.58,78199.64,0.6,-0.02655,3e-05,2.26303]
[1776861309448,53.58,78188.88,0.6,-0.02689,3e-05,2.28669]
[1776861312470,53.58,78171.61,0.6,-0.02744,3e-05,2.3249]
[1776861316498,53.57,78180.25,0.6,-0.02716,3e-05,2.30529]
[1776861321533,53.57,78175.82,0.6,-0.02729,3e-05,2.31482]
[1776861326570,53.57,78180.85,0.6,-0.02713,3e-05,2.30326]
[1776861331607,53.57,78178.83,0.6,-0.02713,3e-05,2.30275]
[1776861334628,53.56,78187.85,0.6,-0.02685,3e-05,2.28259]
[1776861339662,53.56,78179.28,0.6,-0.02711,3e-05,2.30134]
[1776861342686,53.56,78167.94,0.6,-0.02747,3e-05,2.32636]
[1776861347719,53.56,78180.71,0.6,-0.02706,3e-05,2.2974]
[1776861352754,53.56,78183.97,0.6,-0.02695,3e-05,2.28988]
[1776861357790,53.55,78185.22,0.6,-0.02691,3e-05,2.28683]
[1776861362827,53.55,78180.87,0.6,-0.02704,3e-05,2.29617]
[1776861367860,53.55,78180.93,0.6,-0.02703,3e-05,2.29575]
[1776861372896,53.55,78184.79,0.6,-0.02691,3e-05,2.28691]
[1776861377933,53.55,78193.2,0.6,-0.02664,3e-05,2.26819]
[1776861382966,53.55,78189.37,0.6,-0.02676,3e-05,2.27652]
[1776861389008,53.55,78182.44,0.6,-0.02698,3e-05,2.29159]
[1776861394044,53.54,78184.83,0.6,-0.02685,3e-05,2.28154]
[1776861399079,53.54,78187.52,0.6,-0.02676,3e-05,2.27545]
[1776861404115,53.54,78185.6,0.6,-0.02682,3e-05,2.27961]
[1776861409150,53.54,78181.11,0.6,-0.02696,3e-05,2.28939]
[1776861414184,53.54,78182.43,0.6,-0.02692,3e-05,2.28632]
[1776861421234,53.54,78181.93,0.6,-0.02693,3e-05,2.28723]
[1776861426268,53.54,78174.54,0.6,-0.02716,3e-05,2.30342]
[1776861431303,53.54,78174.09,0.6,-0.02717,3e-05,2.30405]
[1776861436339,53.54,78182.37,0.6,-0.0269,3e-05,2.28545]
[1776861442380,53.53,78182.57,0.6,-0.02689,3e-05,2.28472]
[1776861446409,53.53,78193.93,0.6,-0.02653,3e-05,2.2596]
[1776861451446,53.53,78197.87,0.6,-0.02636,3e-05,2.24649]
[1776861456478,53.53,78193.18,0.6,-0.02651,3e-05,2.25681]
[1776861459500,53.53,78204.79,0.6,-0.02615,3e-05,2.23159]
[1776861460507,53.53,78214.2,0.6,-0.02586,3e-05,2.21133]
[1776861465544,53.52,78216.25,0.6,-0.02578,3e-05,2.20513]
[1776861470579,53.52,78215.78,0.6,-0.02578,3e-05,2.2051]
[1776861475618,53.49,78219.89,0.6,-0.0256,3e-05,2.19299]
[1776861480650,53.49,78223.92,0.6,-0.02548,3e-05,2.18433]
[1776861482664,53.5,78214.28,0.6,-0.02578,3e-05,2.20532]
[1776861484678,53.5,78197.98,0.6,-0.02628,3e-05,2.24087]
[1776861489714,53.5,78199.85,0.6,-0.02623,3e-05,2.23713]
[1776861494750,53.5,78190.57,0.6,-0.02652,3e-05,2.25767]
[1776861495621,53.5,78190.57,0.6,-0.02652,3e-05,2.25767]
[1776861495756,53.5,78190.98,0.6,-0.02651,3e-05,2.25679]
[1776861500791,53.5,78184.14,0.6,-0.02673,3e-05,2.27194]
[1776861505826,53.51,78179.26,0.6,-0.02689,3e-05,2.28343]
[1776861510863,53.52,78176.0,0.6,-0.02702,3e-05,2.29243]
[1776861515896,53.53,78175.92,0.6,-0.02699,3e-05,2.28976]
[1776861519925,53.54,78167.47,0.6,-0.02728,3e-05,2.30995]
[1776861523952,53.55,78177.32,0.6,-0.02699,3e-05,2.28932]
[1776861528988,53.56,78174.84,0.6,-0.02709,3e-05,2.29649]
[1776861534024,53.57,78178.3,0.6,-0.027,3e-05,2.29048]
[1776861539059,53.58,78175.23,0.6,-0.02712,3e-05,2.29893]
[1776861544094,53.59,78185.6,0.6,-0.02682,3e-05,2.27768]
[1776861549129,53.6,78182.86,0.6,-0.02693,3e-05,2.28548]
[1776861554164,53.61,78181.7,0.6,-0.02699,3e-05,2.28973]
[1776861559199,53.62,78184.18,0.6,-0.02694,3e-05,2.28586]
[1776861564234,53.63,78183.63,0.6,-0.02698,3e-05,2.28876]
[1776861569270,53.64,78186.34,0.6,-0.02691,3e-05,2.2844]
[1776861574547,53.65,78185.2,0.6,-0.02695,3e-05,2.28724]
[1776861576321,53.66,78204.52,0.6,-0.02633,3e-05,2.2422]
[1776861581356,53.67,78207.42,0.6,-0.02627,3e-05,2.23794]
[1776861586390,53.68,78206.46,0.6,-0.02632,3e-05,2.24203]
[1776861591426,53.7,78199.49,0.6,-0.02657,3e-05,2.25916]
[1776861597472,53.71,78200.15,0.6,-0.02658,3e-05,2.26028]
[1776861602502,53.72,78197.6,0.6,-0.02669,3e-05,2.2676]
[1776861604519,53.73,78207.92,0.6,-0.02638,3e-05,2.24584]
[1776861609553,53.74,78220.55,0.6,-0.02602,3e-05,2.22055]
[1776861614586,53.76,78221.31,0.6,-0.02602,3e-05,2.22108]
[1776861619622,53.77,78218.63,0.6,-0.02614,3e-05,2.22904]
[1776861624657,53.78,78220.02,0.6,-0.02612,3e-05,2.22818]
[1776861629692,53.8,78220.25,0.6,-0.02615,3e-05,2.22981]
[1776861634730,53.81,78213.06,0.6,-0.02635,3e-05,2.24293]
[1776861639340,53.82,78206.98,0.6,-0.02656,3e-05,2.25786]
[1776861639762,53.83,78207.07,0.6,-0.02656,3e-05,2.2581]
[1776861642784,53.83,78219.76,0.6,-0.02619,3e-05,2.23191]
[1776861647821,53.85,78219.28,0.6,-0.02624,3e-05,2.23532]
[1776861652857,53.86,78214.05,0.6,-0.02643,3e-05,2.24896]
[1776861657891,53.88,78213.16,0.6,-0.02649,3e-05,2.25315]
[1776861659904,53.88,78203.61,0.6,-0.0268,3e-05,2.27486]
[1776861663933,53.9,78215.54,0.6,-0.02645,3e-05,2.25052]
[1776861668968,53.91,78213.24,0.6,-0.02656,3e-05,2.25778]
[1776861669975,53.91,78200.34,0.6,-0.02696,3e-05,2.28644]
[1776861675011,53.93,78201.29,0.6,-0.02696,3e-05,2.28628]
[1776861680045,53.94,78202.35,0.6,-0.02696,3e-05,2.28593]
[1776861685081,53.95,78202.45,0.6,-0.02698,3e-05,2.28765]
[1776861690116,53.96,78189.7,0.6,-0.02741,3e-05,2.31767]
[1776861695151,53.97,78185.09,0.6,-0.02753,3e-05,2.32485]
[1776861700185,53.98,78181.01,0.6,-0.02768,3e-05,2.33547]
[1776861705221,53.99,78183.6,0.6,-0.02762,3e-05,2.33115]
[1776861710256,54.0,78179.32,0.6,-0.02778,3e-05,2.34208]
[1776861715655,54.01,78187.29,0.6,-0.02754,3e-05,2.32533]
[1776861715834,54.01,78224.36,0.6,-0.02638,3e-05,2.24433]
[1776861716746,54.01,78224.36,0.6,-0.02638,3e-05,2.24433]
[1776861716782,54.01,78239.74,0.6,-0.0259,3e-05,2.21116]
[1776861718783,54.01,78222.81,0.6,-0.02642,3e-05,2.24775]
[1776861723365,54.02,78231.98,0.6,-0.02617,3e-05,2.23005]
[1776861728853,54.04,78219.66,0.6,-0.02658,3e-05,2.25889]
[1776861733436,54.05,78231.33,0.6,-0.02625,3e-05,2.23566]
[1776861738927,54.06,78240.33,0.6,-0.02601,3e-05,2.21854]
[1776861743506,54.08,78231.12,0.6,-0.02632,3e-05,2.24055]
[1776861747534,54.09,78220.93,0.6,-0.02666,3e-05,2.26426]
[1776861748997,54.09,78212.64,0.6,-0.02692,3e-05,2.28271]
[1776861759067,54.12,78212.56,0.6,-0.02693,3e-05,2.282]
[1776861763646,54.13,78201.72,0.6,-0.02729,3e-05,2.30765]
[1776861765660,54.13,78190.91,0.6,-0.02765,3e-05,2.33218]
[1776861770695,54.14,78187.17,0.6,-0.02778,3e-05,2.34165]
[1776861775730,54.15,78187.58,0.6,-0.02779,3e-05,2.34251]
[1776861777743,54.15,78179.26,0.6,-0.02807,3e-05,2.3616]
[1776861782780,54.16,78183.44,0.6,-0.02795,3e-05,2.35354]
[1776861787814,54.17,78176.33,0.6,-0.0282,3e-05,2.37066]
[1776861792849,54.18,78183.06,0.6,-0.028,3e-05,2.35684]
[1776861797883,54.19,78181.41,0.6,-0.02807,3e-05,2.36177]
[1776861802919,54.19,78181.44,0.6,-0.02809,3e-05,2.36292]
[1776861807954,54.2,78181.81,0.6,-0.02809,3e-05,2.3633]
[1776861811983,54.21,78190.32,0.6,-0.02778,3e-05,2.3406]
[1776861816014,54.21,78177.9,0.6,-0.0282,3e-05,2.36944]
[1776861820039,54.22,78192.65,0.6,-0.02773,3e-05,2.33745]
[1776861825075,54.23,78185.5,0.6,-0.02798,3e-05,2.35475]
[1776861830111,54.24,78185.07,0.6,-0.02802,3e-05,2.35697]
[1776861835144,54.25,78186.86,0.6,-0.02798,3e-05,2.35425]
[1776861840183,54.25,78184.95,0.6,-0.02806,3e-05,2.3598]
[1776861845220,54.26,78184.58,0.6,-0.02809,3e-05,2.36187]
[1776861850255,54.27,78191.7,0.6,-0.02787,3e-05,2.34721]
[1776861855290,54.28,78187.84,0.6,-0.02802,3e-05,2.35716]
[1776861859778,54.29,78178.93,0.6,-0.02832,3e-05,2.37832]
[1776861865359,54.29,78175.21,0.6,-0.02846,3e-05,2.38796]
[1776861870394,54.3,78176.18,0.6,-0.02845,3e-05,2.38677]
[1776861875428,54.31,78180.6,0.6,-0.02826,3e-05,2.37318]
[1776861880465,54.31,78176.62,0.6,-0.02841,3e-05,2.38315]
[1776861885500,54.32,78182.04,0.6,-0.02825,3e-05,2.37208]
[1776861890535,54.33,78176.48,0.6,-0.02844,3e-05,2.38559]
[1776861895570,54.33,78175.89,0.6,-0.02848,3e-05,2.38788]
[1776861900605,54.34,78179.53,0.6,-0.02837,3e-05,2.38064]
[1776861902619,54.34,78189.67,0.6,-0.02805,3e-05,2.35837]
[1776861903627,54.34,78198.49,0.6,-0.02777,3e-05,2.33901]
[1776861907654,54.35,78208.49,0.6,-0.02747,3e-05,2.31802]
[1776861912689,54.36,78207.16,0.6,-0.02753,3e-05,2.32246]
[1776861917724,54.37,78201.92,0.6,-0.02772,3e-05,2.33554]
[1776861922759,54.38,78203.37,0.6,-0.02769,3e-05,2.33381]
[1776861927796,54.39,78212.97,0.6,-0.02741,3e-05,2.3142]
[1776861928802,54.39,78221.87,0.6,-0.02713,3e-05,2.29506]
[1776861930094,54.39,78221.87,0.6,-0.02713,3e-05,2.29506]
[1776861930103,54.39,78219.16,0.6,-0.02722,3e-05,2.30135]
[1776861935850,54.38,78217.72,0.6,-0.02718,3e-05,2.29732]
[1776861937866,54.37,78224.6,0.6,-0.02696,3e-05,2.28152]
[1776861940517,54.37,78228.62,0.6,-0.02682,3e-05,2.27202]
[1776861940887,54.37,78229.87,0.6,-0.02678,3e-05,2.26894]
[1776861945923,54.36,78236.74,0.6,-0.02656,3e-05,2.25392]
[1776861950957,54.36,78236.83,0.6,-0.02656,3e-05,2.25359]
[1776861955995,54.36,78239.42,0.6,-0.02647,3e-05,2.24789]
[1776861961028,54.36,78239.45,0.6,-0.02647,3e-05,2.24771]
[1776861966062,54.36,78233.99,0.6,-0.02664,3e-05,2.25925]
[1776861968076,54.36,78245.09,0.6,-0.02629,3e-05,2.23531]
[1776861972104,54.36,78253.45,0.6,-0.02604,3e-05,2.21742]
[1776861976132,54.36,78271.48,0.6,-0.0255,3e-05,2.17935]
[1776861979163,54.36,78279.78,0.6,-0.02526,3e-05,2.16223]
[1776861987226,54.37,78272.87,0.6,-0.02547,3e-05,2.17752]
[1776861991258,54.37,78284.73,0.6,-0.02508,3e-05,2.1486]
[1776861992263,54.37,78305.53,0.6,-0.02448,3e-05,2.10572]
[1776861997325,54.37,78309.0,0.6,-0.02438,3e-05,2.09897]
[1776862003343,54.38,78314.54,0.6,-0.02424,3e-05,2.08908]
[1776862008375,54.39,78301.54,0.6,-0.02463,3e-05,2.11691]
[1776862012404,54.4,78287.48,0.6,-0.02505,3e-05,2.14671]
[1776862016434,54.4,78276.78,0.6,-0.02537,3e-05,2.16958]
[1776862020932,54.4,78291.3,0.6,-0.02495,3e-05,2.13986]
[1776862026504,54.41,78292.66,0.6,-0.02493,3e-05,2.13782]
[1776862031544,54.42,78290.88,0.6,-0.02499,3e-05,2.14249]
[1776862033712,54.42,78290.37,0.6,-0.02501,3e-05,2.1437]
[1776862033812,54.42,78287.39,0.6,-0.0251,3e-05,2.15005]
[1776862035069,54.42,78287.39,0.6,-0.0251,3e-05,2.15005]
[1776862035168,54.42,78287.07,0.6,-0.0251,3e-05,2.15053]
[1776862039595,54.42,78278.33,0.6,-0.02537,3e-05,2.16946]
[1776862044629,54.42,78276.51,0.6,-0.02543,3e-05,2.1738]
[1776862049664,54.43,78275.1,0.6,-0.02548,3e-05,2.17728]
[1776862053693,54.43,78264.3,0.6,-0.02576,3e-05,2.19586]
[1776862058729,54.43,78271.75,0.6,-0.02554,3e-05,2.18049]
[1776862063764,54.44,78273.24,0.6,-0.0255,3e-05,2.17786]
[1776862068800,54.44,78273.19,0.6,-0.02551,3e-05,2.17844]
[1776862072827,54.44,78263.69,0.6,-0.0258,3e-05,2.19883]
[1776862077863,54.44,78264.77,0.6,-0.02577,3e-05,2.19687]
[1776862082897,54.45,78259.07,0.6,-0.02595,3e-05,2.20924]
[1776862087932,54.45,78258.24,0.6,-0.02598,3e-05,2.21119]
[1776862092967,54.45,78259.85,0.6,-0.02593,3e-05,2.20792]
[1776862096996,54.45,78251.22,0.6,-0.02619,3e-05,2.22639]
[1776862099016,54.45,78242.85,0.6,-0.02645,3e-05,2.24428]
[1776862101027,54.45,78223.34,0.6,-0.02705,3e-05,2.28635]
[1776862106060,54.44,78215.13,0.6,-0.0273,3e-05,2.30369]
[1776862109081,54.44,78202.94,0.6,-0.02768,3e-05,2.33002]
[1776862114115,54.43,78190.73,0.6,-0.02801,3e-05,2.35133]
[1776862118144,54.43,78182.02,0.6,-0.02827,3e-05,2.36978]
[1776862123179,54.42,78180.34,0.6,-0.02831,3e-05,2.37222]
[1776862128213,54.41,78178.21,0.6,-0.02836,3e-05,2.37569]
[1776862131238,54.4,78189.05,0.6,-0.028,3e-05,2.35072]
[1776862136275,54.4,78190.78,0.6,-0.02793,3e-05,2.34583]
[1776862141310,54.39,78185.26,0.6,-0.02809,3e-05,2.35704]
[1776862146345,54.38,78187.68,0.6,-0.028,3e-05,2.35051]
[1776862151381,54.38,78190.13,0.6,-0.0279,3e-05,2.34406]
[1776862152386,54.38,78180.72,0.6,-0.0282,3e-05,2.36485]
[1776862157423,54.37,78177.97,0.6,-0.02828,3e-05,2.36979]
[1776862162457,54.36,78177.56,0.6,-0.02827,3e-05,2.36943]
[1776862167492,54.37,78178.74,0.6,-0.02825,3e-05,2.36779]
[1776862172527,54.37,78179.58,0.6,-0.02818,3e-05,2.36217]
[1776862178569,54.38,78179.9,0.6,-0.02819,3e-05,2.36265]
[1776862183607,54.39,78182.59,0.6,-0.02811,3e-05,2.35764]
[1776862188641,54.39,78179.83,0.6,-0.02822,3e-05,2.36478]
[1776862191272,54.39,78179.16,0.6,-0.02824,3e-05,2.36647]
[1776862191316,54.39,78179.16,0.6,-0.02824,3e-05,2.36647]
[1776862191345,54.4,78179.83,0.6,-0.02823,3e-05,2.36534]
[1776862193030,54.39,78180.45,0.6,-0.0282,3e-05,2.36336]
[1776862193095,54.39,78180.11,0.6,-0.0282,3e-05,2.36353]
[1776862198711,54.4,78178.37,0.6,-0.02827,3e-05,2.36837]
[1776862203746,54.4,78178.39,0.6,-0.02828,3e-05,2.36918]
[1776862206388,54.4,78178.72,0.6,-0.02828,3e-05,2.36879]
[1776862206462,54.4,78178.72,0.6,-0.02828,3e-05,2.36879]
[1776862206485,54.4,78186.52,0.6,-0.02802,3e-05,2.35153]
[1776862207980,54.4,78186.52,0.6,-0.02802,3e-05,2.35153]
[1776862208033,54.4,78193.26,0.6,-0.02779,3e-05,2.3354]
[1776862213816,54.4,78186.77,0.6,-0.02802,3e-05,2.35114]
[1776862218851,54.41,78181.81,0.6,-0.02819,3e-05,2.36315]
[1776862223886,54.42,78182.73,0.6,-0.02818,3e-05,2.36202]
[1776862228920,54.42,78183.46,0.6,-0.02817,3e-05,2.36132]
[1776862234962,54.43,78186.48,0.6,-0.02803,3e-05,2.35108]
[1776862239998,54.44,78191.21,0.6,-0.0279,3e-05,2.34159]
[1776862242484,54.44,78199.57,0.6,-0.02763,3e-05,2.32353]
[1776862249061,54.45,78200.16,0.6,-0.02764,3e-05,2.32399]
[1776862254095,54.46,78200.14,0.6,-0.02766,3e-05,2.3253]
[1776862259131,54.47,78202.04,0.6,-0.02762,3e-05,2.32239]
[1776862264167,54.48,78208.02,0.6,-0.02744,3e-05,2.31051]
[1776862267187,54.48,78199.4,0.6,-0.02773,3e-05,2.33027]
[1776862272222,54.49,78195.19,0.6,-0.02788,3e-05,2.34078]
[1776862277256,54.5,78195.1,0.6,-0.0279,3e-05,2.34214]
[1776862282292,54.5,78205.77,0.6,-0.02758,3e-05,2.31977]
[1776862286324,54.51,78214.74,0.6,-0.02731,3e-05,2.30118]
[1776862291356,54.52,78212.0,0.6,-0.02736,3e-05,2.30396]
[1776862296390,54.53,78207.69,0.6,-0.02752,3e-05,2.3148]
[1776862303464,54.54,78195.28,0.6,-0.02794,3e-05,2.34411]
[1776862308491,54.55,78189.2,0.6,-0.02816,3e-05,2.35868]
[1776862313526,54.56,78193.08,0.6,-0.02804,3e-05,2.35106]
[1776862318561,54.56,78191.68,0.6,-0.02811,3e-05,2.35525]
[1776862323597,54.57,78194.97,0.6,-0.02801,3e-05,2.34891]
[1776862328638,54.58,78191.05,0.6,-0.02815,3e-05,2.35866]
[1776862333666,54.58,78197.89,0.6,-0.02795,3e-05,2.34447]
[1776862338707,54.59,78203.6,0.6,-0.02778,3e-05,2.33301]
[1776862343737,54.6,78202.52,0.6,-0.02783,3e-05,2.33659]
[1776862348773,54.6,78196.22,0.6,-0.02805,3e-05,2.3517]
[1776862353809,54.61,78201.59,0.6,-0.02784,3e-05,2.33617]
[1776862355827,54.61,78210.8,0.6,-0.02756,3e-05,2.31634]
[1776862360863,54.62,78205.8,0.6,-0.02773,3e-05,2.32864]
[1776862363326,54.63,78183.5,0.6,-0.02846,3e-05,2.37886]
[1776862368917,54.63,78190.37,0.6,-0.02825,3e-05,2.36456]
[1776862373953,54.64,78197.22,0.6,-0.02805,3e-05,2.35029]
[1776862376973,54.64,78211.6,0.6,-0.0276,3e-05,2.3192]
[1776862382008,54.65,78217.0,0.6,-0.02743,3e-05,2.30784]
[1776862387236,54.65,78211.14,0.6,-0.02763,3e-05,2.3218]
[1776862390320,54.66,78221.67,0.6,-0.02731,3e-05,2.29961]
[1776862399129,54.68,78221.53,0.6,-0.02736,3e-05,2.30295]
[1776862405172,54.69,78227.9,0.6,-0.02719,3e-05,2.29095]
[1776862410206,54.7,78228.58,0.6,-0.02719,3e-05,2.29108]
[1776862415216,54.71,78227.81,0.6,-0.02718,3e-05,2.28937]
[1776862415265,54.71,78210.32,0.6,-0.02774,3e-05,2.32793]
[1776862420276,54.72,78206.84,0.6,-0.02786,3e-05,2.33684]
[1776862425311,54.73,78200.02,0.6,-0.0281,3e-05,2.35311]
[1776862430357,54.74,78199.28,0.6,-0.02814,3e-05,2.35581]
[1776862435392,54.74,78197.19,0.6,-0.02822,3e-05,2.36146]
[1776862440427,54.75,78198.3,0.6,-0.0282,3e-05,2.35999]
[1776862445463,54.76,78200.89,0.6,-0.02813,3e-05,2.35525]
[1776862450497,54.76,78208.74,0.6,-0.02789,3e-05,2.33894]
[1776862454525,54.77,78219.83,0.6,-0.02755,3e-05,2.31555]
[1776862459561,54.78,78226.18,0.6,-0.02737,3e-05,2.30314]
[1776862464595,54.79,78228.81,0.6,-0.02731,3e-05,2.29885]
[1776862469630,54.8,78229.93,0.6,-0.0273,3e-05,2.29788]
[1776862474665,54.81,78230.04,0.6,-0.02726,3e-05,2.29444]
[1776862479700,54.82,78235.69,0.6,-0.02711,3e-05,2.28371]
[1776862484737,54.83,78237.46,0.6,-0.02708,3e-05,2.28146]
[1776862489777,54.84,78238.94,0.6,-0.02705,3e-05,2.27984]
[1776862494815,54.85,78239.43,0.6,-0.02706,3e-05,2.28037]
[1776862499848,54.86,78232.87,0.6,-0.02729,3e-05,2.29614]
[1776862504882,54.87,78228.69,0.6,-0.02744,3e-05,2.30669]
[1776862509917,54.88,78228.1,0.6,-0.02748,3e-05,2.30935]
[1776862514953,54.89,78229.74,0.6,-0.02744,3e-05,2.30712]
[1776862520037,54.9,78225.1,0.6,-0.02761,3e-05,2.3189]
[1776862525071,54.9,78225.69,0.6,-0.02761,3e-05,2.3189]
[1776862530111,54.91,78225.0,0.6,-0.02765,3e-05,2.32172]
[1776862535142,54.92,78218.14,0.6,-0.02784,3e-05,2.33335]
[1776862540175,54.93,78216.75,0.6,-0.0279,3e-05,2.33766]
[1776862545210,54.94,78218.64,0.6,-0.02786,3e-05,2.33477]
[1776862549239,54.94,78209.26,0.6,-0.02817,3e-05,2.35636]
[1776862554672,54.95,78211.39,0.6,-0.02812,3e-05,2.35273]
[1776862560316,54.96,78215.59,0.6,-0.028,3e-05,2.34484]
[1776862565352,54.97,78218.55,0.6,-0.02793,3e-05,2.33947]
[1776862570387,54.97,78219.24,0.6,-0.02792,3e-05,2.33909]
[1776862575422,54.98,78214.59,0.6,-0.02808,3e-05,2.35038]
[1776862580457,54.99,78210.1,0.6,-0.02824,3e-05,2.36125]
[1776862585493,54.99,78209.85,0.6,-0.02826,3e-05,2.36272]
[1776862590528,55.0,78212.56,0.6,-0.02819,3e-05,2.35766]
[1776862594557,55.0,78219.4,0.6,-0.02793,3e-05,2.33863]
[1776862599592,55.01,78219.9,0.6,-0.02793,3e-05,2.33864]
[1776862604627,55.02,78213.27,0.6,-0.02816,3e-05,2.35432]
[1776862609664,55.03,78216.93,0.6,-0.02805,3e-05,2.34726]
[1776862611678,55.03,78228.03,0.6,-0.02771,3e-05,2.32332]
[1776862617719,55.04,78230.23,0.6,-0.02766,3e-05,2.32002]
[1776862622754,55.05,78232.49,0.6,-0.0276,3e-05,2.31635]
[1776862627790,55.05,78231.54,0.6,-0.02765,3e-05,2.31968]
[1776862632878,55.06,78231.91,0.6,-0.02765,3e-05,2.31988]
[1776862632936,55.06,78232.71,0.6,-0.02763,3e-05,2.31838]
[1776862637861,55.07,78245.55,0.6,-0.02725,3e-05,2.29177]
[1776862638871,55.07,78254.76,0.6,-0.02697,3e-05,2.27221]
[1776862643906,55.1,78254.68,0.6,-0.02703,3e-05,2.27696]
[1776862648950,55.13,78258.18,0.6,-0.02699,3e-05,2.27387]
[1776862653978,55.14,78260.02,0.6,-0.0269,3e-05,2.26695]
[1776862659016,55.16,78267.49,0.6,-0.0267,3e-05,2.25265]
[1776862660029,55.16,78276.15,0.6,-0.02644,3e-05,2.23458]
[1776862665452,55.17,78280.37,0.6,-0.02634,3e-05,2.22801]
[1776862671105,55.19,78284.78,0.6,-0.02624,3e-05,2.22072]
[1776862677146,55.2,78286.05,0.6,-0.02623,3e-05,2.22043]
[1776862683199,55.22,78289.02,0.6,-0.02618,3e-05,2.21649]
[1776862685596,55.23,78280.95,0.6,-0.02644,3e-05,2.23469]
[1776862691245,55.24,78285.93,0.6,-0.02631,3e-05,2.22583]
[1776862696280,55.25,78288.34,0.6,-0.02627,3e-05,2.22293]
[1776862701316,55.26,78287.47,0.6,-0.02632,3e-05,2.2266]
[1776862706350,55.28,78285.97,0.6,-0.02639,3e-05,2.23158]
[1776862711385,55.29,78277.12,0.6,-0.02663,3e-05,2.24748]
[1776862716420,55.3,78279.66,0.6,-0.02658,3e-05,2.24374]
[1776862721455,55.31,78282.43,0.6,-0.02652,3e-05,2.23956]
[1776862726490,55.32,78281.06,0.6,-0.02658,3e-05,2.24417]
[1776862729513,55.33,78249.89,0.6,-0.02756,3e-05,2.31191]
[1776862730520,55.33,78240.74,0.6,-0.02785,3e-05,2.33201]
[1776862735978,55.33,78237.22,0.6,-0.02798,3e-05,2.34054]
[1776862741598,55.34,78237.14,0.6,-0.02799,3e-05,2.34169]
[1776862746632,55.35,78239.89,0.6,-0.02792,3e-05,2.33649]
[1776862751668,55.35,78239.48,0.6,-0.02794,3e-05,2.3382]
[1776862756703,55.36,78240.25,0.6,-0.02793,3e-05,2.33733]
[1776862761738,55.36,78234.08,0.6,-0.02814,3e-05,2.35149]
[1776862766773,55.37,78232.74,0.6,-0.02819,3e-05,2.35502]
[1776862769796,55.37,78242.07,0.6,-0.0279,3e-05,2.33498]
[1776862772007,55.37,78245.32,0.6,-0.0278,3e-05,2.32805]
[1776862772816,55.38,78245.37,0.6,-0.02776,3e-05,2.32492]
[1776862774305,55.38,78245.05,0.6,-0.02778,3e-05,2.32578]
[1776862774829,55.38,78244.39,0.6,-0.0278,3e-05,2.32737]
[1776862779867,55.41,78254.39,0.6,-0.02754,3e-05,2.30959]
[1776862781878,55.44,78265.2,0.6,-0.02726,3e-05,2.29038]
[1776862782259,55.44,78265.2,0.6,-0.02726,3e-05,2.29038]
[1776862782882,55.44,78265.2,0.6,-0.02726,3e-05,2.29038]
[1776862783027,55.44,78265.2,0.6,-0.02726,3e-05,2.29038]
[1776862783083,55.45,78261.56,0.6,-0.02741,3e-05,2.30047]
[1776862788935,55.46,78258.89,0.6,-0.02751,3e-05,2.30737]
[1776862793060,55.47,78258.43,0.6,-0.02755,3e-05,2.31059]
[1776862793066,55.48,78257.95,0.6,-0.0276,3e-05,2.31344]
[1776862794981,55.5,78247.38,0.6,-0.02797,3e-05,2.33951]
[1776862795988,55.51,78237.92,0.6,-0.02829,3e-05,2.36154]
[1776862801024,55.54,78237.89,0.6,-0.02835,3e-05,2.36553]
[1776862804047,55.55,78226.77,0.6,-0.02874,3e-05,2.39238]
[1776862807067,55.56,78240.52,0.6,-0.02831,3e-05,2.36307]
[1776862811094,55.56,78251.21,0.6,-0.02798,3e-05,2.34013]
[1776862816130,55.57,78253.19,0.6,-0.02793,3e-05,2.3365]
[1776862821167,55.57,78258.95,0.6,-0.02776,3e-05,2.32474]
[1776862826618,55.58,78255.45,0.6,-0.02788,3e-05,2.33328]
[1776862832241,55.58,78254.49,0.6,-0.02787,3e-05,2.33142]
[1776862837278,55.59,78254.31,0.6,-0.02789,3e-05,2.33261]
[1776862842312,55.6,78253.37,0.6,-0.02793,3e-05,2.33545]
[1776862844202,55.6,78253.74,0.6,-0.02792,3e-05,2.3348]
[1776862844326,55.6,78250.08,0.6,-0.02804,3e-05,2.34292]
[1776862849361,55.6,78242.68,0.6,-0.02828,3e-05,2.3597]
[1776862852045,55.6,78218.45,0.6,-0.02907,3e-05,2.41351]
[1776862854401,55.6,78206.06,0.6,-0.02948,3e-05,2.44124]
[1776862859435,55.6,78209.58,0.6,-0.02936,3e-05,2.43325]
[1776862862456,55.6,78218.5,0.6,-0.02907,3e-05,2.41334]
[1776862867494,55.6,78212.78,0.6,-0.02926,3e-05,2.42622]
[1776862872526,55.6,78212.62,0.6,-0.02926,3e-05,2.42667]
[1776862877561,55.6,78210.05,0.6,-0.02935,3e-05,2.4325]
[1776862882595,55.6,78208.02,0.6,-0.02941,3e-05,2.43667]
[1776862887655,55.6,78209.59,0.6,-0.02936,3e-05,2.43324]
[1776862890677,55.6,78200.79,0.6,-0.02965,3e-05,2.45301]
[1776862895712,55.6,78198.54,0.6,-0.02967,3e-05,2.45318]
[1776862900747,55.6,78191.81,0.6,-0.02989,3e-05,2.46825]
[1776862905781,55.6,78188.08,0.6,-0.03001,3e-05,2.47643]
[1776862910818,55.6,78195.05,0.6,-0.02978,3e-05,2.46044]
[1776862911674,55.6,78195.05,0.6,-0.02978,3e-05,2.46044]
[1776862911825,55.6,78196.56,0.6,-0.02973,3e-05,2.45701]
[1776862912553,55.6,78196.56,0.6,-0.02973,3e-05,2.45701]
[1776862912840,55.6,78195.32,0.6,-0.02977,3e-05,2.45978]
[1776862917868,55.59,78190.59,0.6,-0.0299,3e-05,2.46873]
[1776862920888,55.58,78199.91,0.6,-0.02958,3e-05,2.44706]
[1776862925922,55.58,78193.23,0.6,-0.02979,3e-05,2.46144]
[1776862930957,55.57,78189.84,0.6,-0.0299,3e-05,2.46854]
[1776862934253,55.57,78188.65,0.6,-0.02994,3e-05,2.47114]
[1776862934203,55.57,78169.3,0.6,-0.03058,3e-05,2.51477]
[1776862934997,55.57,78159.8,0.6,-0.03091,3e-05,2.53654]
[1776862936215,55.57,78159.8,0.6,-0.03091,3e-05,2.53654]
[1776862937163,55.57,78159.55,0.6,-0.03092,3e-05,2.53696]
[1776862937757,55.57,78161.49,0.6,-0.03085,3e-05,2.53231]
[1776862938010,55.57,78161.49,0.6,-0.03084,3e-05,2.53217]
[1776862940683,55.56,78163.99,0.6,-0.03074,3e-05,2.52487]
[1776862941031,55.56,78163.9,0.6,-0.03074,3e-05,2.52494]
[1776862944090,55.55,78160.34,0.6,-0.03085,3e-05,2.53286]
[1776862944173,55.55,78166.21,0.6,-0.03065,3e-05,2.51919]
[1776862944875,55.55,78166.21,0.6,-0.03065,3e-05,2.51919]
[1776862945059,55.55,78166.21,0.6,-0.03065,3e-05,2.51906]
[1776862950094,55.55,78177.75,0.6,-0.03025,3e-05,2.49201]
[1776862951101,55.55,78183.51,0.6,-0.03,3e-05,2.47394]
[1776862956136,55.55,78192.76,0.6,-0.02968,3e-05,2.45279]
[1776862959157,55.55,78202.41,0.6,-0.02936,3e-05,2.43108]
[1776862960165,55.55,78214.86,0.6,-0.02895,3e-05,2.40334]
[1776862961173,55.55,78223.55,0.6,-0.02867,3e-05,2.38415]
[1776862966207,55.55,78220.79,0.6,-0.02877,3e-05,2.39076]
[1776862970234,55.55,78227.05,0.6,-0.02857,3e-05,2.37729]
[1776862975269,55.56,78230.16,0.6,-0.02848,3e-05,2.37103]
[1776862978292,55.56,78236.26,0.6,-0.02829,3e-05,2.35798]
[1776862979302,55.56,78243.59,0.6,-0.02806,3e-05,2.34207]
[1776862984334,55.57,78246.85,0.6,-0.02796,3e-05,2.33579]
[1776862985859,55.57,78245.71,0.6,-0.028,3e-05,2.33844]
[1776862986348,55.57,78245.17,0.6,-0.02802,3e-05,2.33978]
[1776862991383,55.57,78245.12,0.6,-0.02804,3e-05,2.3407]
[1776862996420,55.58,78237.19,0.6,-0.0283,3e-05,2.3588]
[1776863000446,55.58,78246.16,0.6,-0.02802,3e-05,2.33977]
[1776863003468,55.59,78265.08,0.6,-0.02743,3e-05,2.2993]
[1776863007903,55.59,78285.99,0.6,-0.0268,3e-05,2.25584]
[1776863013543,55.6,78289.45,0.6,-0.02667,3e-05,2.24541]
[1776863016563,55.61,78279.9,0.6,-0.02697,3e-05,2.26659]
[1776863019584,55.62,78271.59,0.6,-0.02724,3e-05,2.28516]
[1776863024619,55.62,78280.73,0.6,-0.02698,3e-05,2.26692]
[1776863029653,55.7,78277.8,0.6,-0.02722,3e-05,2.28403]
[1776863034689,55.78,78275.69,0.6,-0.02746,3e-05,2.3003]
[1776863038115,55.83,78291.16,0.6,-0.0271,3e-05,2.27604]
[1776863043752,55.92,78286.93,0.6,-0.02741,3e-05,2.29744]
[1776863048787,55.98,78280.17,0.6,-0.02775,3e-05,2.32113]
[1776863053822,55.98,78274.47,0.6,-0.02795,3e-05,2.33428]
[1776863058857,55.99,78274.87,0.6,-0.02795,3e-05,2.33428]
[1776863063892,56.0,78279.95,0.6,-0.0278,3e-05,2.32424]
[1776863068929,56.0,78275.11,0.6,-0.02796,3e-05,2.33559]
[1776863073967,56.01,78273.93,0.6,-0.02796,3e-05,2.33426]
[1776863078997,56.01,78273.28,0.6,-0.02799,3e-05,2.33654]
[1776863084033,56.02,78273.77,0.6,-0.02799,3e-05,2.33633]
[1776863089069,56.03,78273.43,0.6,-0.02801,3e-05,2.33793]
[1776863091083,56.03,78264.52,0.6,-0.0283,3e-05,2.35755]
[1776863094104,56.03,78274.96,0.6,-0.02798,3e-05,2.33537]
[1776863099138,56.04,78279.27,0.6,-0.02785,3e-05,2.32699]
[1776863104174,56.04,78277.69,0.6,-0.02792,3e-05,2.3313]
[1776863109209,56.05,78277.58,0.6,-0.02793,3e-05,2.33243]
[1776863114244,56.06,78284.47,0.6,-0.02773,3e-05,2.31863]
[1776863119279,56.06,78282.76,0.6,-0.0278,3e-05,2.32332]
[1776863122300,56.07,78295.42,0.6,-0.02741,3e-05,2.29686]
[1776863127335,56.08,78303.91,0.6,-0.02717,3e-05,2.28014]
[1776863133376,56.09,78305.64,0.6,-0.02709,3e-05,2.27343]
[1776863138412,56.1,78302.26,0.6,-0.02721,3e-05,2.28198]
[1776863143446,56.1,78303.53,0.6,-0.02719,3e-05,2.28056]
[1776863148888,56.11,78305.16,0.6,-0.02716,3e-05,2.27836]
[1776863154524,56.12,78306.57,0.6,-0.02714,3e-05,2.27686]
[1776863159559,56.13,78310.73,0.6,-0.02703,3e-05,2.2693]
[1776863166609,56.14,78326.94,0.6,-0.02656,3e-05,2.23715]
[1776863169631,56.15,78326.01,0.6,-0.02661,3e-05,2.24003]
[1776863174665,56.16,78320.75,0.6,-0.02678,3e-05,2.25213]
[1776863179701,56.16,78324.09,0.6,-0.02669,3e-05,2.2462]
[1776863182746,56.17,78341.9,0.6,-0.02617,3e-05,2.2096]
[1776863183732,56.17,78329.34,0.6,-0.02655,3e-05,2.23608]
[1776863189170,56.17,78329.29,0.6,-0.02655,3e-05,2.23593]
[1776863194806,56.18,78318.74,0.6,-0.02683,3e-05,2.25458]
[1776863199842,56.19,78319.35,0.6,-0.02683,3e-05,2.25479]
[1776863201855,56.19,78310.57,0.6,-0.02711,3e-05,2.27387]
[1776863206891,56.2,78314.51,0.6,-0.02701,3e-05,2.26684]
[1776863211931,56.21,78307.91,0.6,-0.02723,3e-05,2.28208]
[1776863212933,56.21,78293.6,0.6,-0.02767,3e-05,2.31279]
[1776863215955,56.21,78283.47,0.6,-0.028,3e-05,2.33507]
[1776863216961,56.22,78275.11,0.6,-0.02827,3e-05,2.35341]
[1776863220989,56.22,78266.05,0.6,-0.02856,3e-05,2.37343]
[1776863226026,56.22,78270.94,0.6,-0.02841,3e-05,2.36341]
[1776863231061,56.23,78270.96,0.6,-0.02842,3e-05,2.36391]
[1776863236096,56.23,78270.45,0.6,-0.02844,3e-05,2.36554]
[1776863239527,56.23,78279.96,0.6,-0.02815,3e-05,2.34527]
[1776863245160,56.24,78281.06,0.6,-0.02812,3e-05,2.34374]
[1776863246167,56.24,78291.07,0.6,-0.02781,3e-05,2.32237]
[1776863247174,56.24,78281.19,0.6,-0.02812,3e-05,2.34378]
[1776863252209,56.24,78268.76,0.6,-0.02847,3e-05,2.36653]
[1776863257243,56.25,78267.49,0.6,-0.02852,3e-05,2.36979]
[1776863262278,56.25,78261.84,0.6,-0.02871,3e-05,2.38251]
[1776863267314,56.25,78251.1,0.6,-0.02906,3e-05,2.40636]
[1776863272349,56.25,78253.76,0.6,-0.02897,3e-05,2.40063]
[1776863277384,56.25,78255.77,0.6,-0.02891,3e-05,2.39636]
[1776863281619,56.25,78256.46,0.6,-0.02889,3e-05,2.39493]
[1776863282418,56.25,78253.86,0.6,-0.02897,3e-05,2.40067]
[1776863283345,56.25,78253.86,0.6,-0.02897,3e-05,2.40067]
[1776863283426,56.25,78254.05,0.6,-0.02897,3e-05,2.40027]
[1776863288461,56.25,78255.77,0.6,-0.02891,3e-05,2.39656]
[1776863292489,56.25,78277.88,0.6,-0.02821,3e-05,2.34853]
[1776863297524,56.27,78273.17,0.6,-0.02838,3e-05,2.36057]
[1776863302558,56.27,78275.59,0.6,-0.02832,3e-05,2.35638]
[1776863307596,56.28,78275.09,0.6,-0.02834,3e-05,2.35788]
[1776863312630,56.28,78273.03,0.6,-0.02836,3e-05,2.35795]
[1776863317665,56.28,78271.62,0.6,-0.02841,3e-05,2.36142]
[1776863323706,56.29,78272.58,0.6,-0.02839,3e-05,2.35979]
[1776863328742,56.29,78272.74,0.6,-0.02839,3e-05,2.35982]
[1776863332770,56.29,78281.45,0.6,-0.02811,3e-05,2.34086]
[1776863337805,56.28,78278.66,0.6,-0.02817,3e-05,2.34515]
[1776863342626,56.27,78256.76,0.6,-0.02886,3e-05,2.39152]
[1776863343860,56.27,78245.85,0.6,-0.02921,3e-05,2.41555]
[1776863346269,56.26,78256.91,0.6,-0.02884,3e-05,2.39036]
[1776863351916,56.25,78259.61,0.6,-0.02872,3e-05,2.38242]
[1776863356952,56.23,78261.69,0.6,-0.02863,3e-05,2.37588]
[1776863361985,56.22,78262.53,0.6,-0.02857,3e-05,2.3721]
[1776863365011,56.21,78271.12,0.6,-0.02828,3e-05,2.35228]
[1776863367021,56.21,78260.02,0.6,-0.02862,3e-05,2.37572]
[1776863368252,56.21,78278.52,0.6,-0.02803,3e-05,2.33518]
[1776863369563,56.2,78314.75,0.6,-0.02689,3e-05,2.257]
[1776863370887,56.2,78314.88,0.6,-0.02689,3e-05,2.25672]
[1776863371082,56.2,78314.88,0.6,-0.02684,3e-05,2.25207]
[1776863372165,56.2,78374.81,0.6,-0.02506,3e-05,2.12809]
[1776863373102,56.19,78400.26,0.6,-0.02433,3e-05,2.07701]
[1776863374153,56.19,78407.29,0.6,-0.02414,3e-05,2.06314]
[1776863375387,56.19,78407.29,0.6,-0.02414,3e-05,2.06314]
[1776863375415,56.19,78387.68,0.6,-0.02469,3e-05,2.10199]
[1776863377115,56.2,78362.34,0.6,-0.02543,3e-05,2.15412]
[1776863378117,56.17,78330.34,0.6,-0.0263,3e-05,2.21472]
[1776863378962,56.17,78330.34,0.6,-0.0263,3e-05,2.21472]
[1776863379620,56.17,78330.34,0.6,-0.0263,3e-05,2.21472]
[1776863379644,56.16,78297.72,0.6,-0.02729,3e-05,2.28292]
[1776863379933,56.16,78297.72,0.6,-0.02729,3e-05,2.28292]
[1776863380547,56.16,78311.77,0.6,-0.02685,3e-05,2.25303]
[1776863382012,56.16,78311.77,0.6,-0.02685,3e-05,2.25303]
[1776863382139,56.16,78311.77,0.6,-0.02685,3e-05,2.25303]
[1776863382220,56.16,78300.36,0.6,-0.0272,3e-05,2.27696]
[1776863382817,56.16,78300.36,0.6,-0.0272,3e-05,2.27696]
[1776863383153,56.16,78300.36,0.6,-0.0272,3e-05,2.27676]
[1776863385168,56.16,78293.74,0.6,-0.0274,3e-05,2.29044]
[1776863385897,56.16,78293.74,0.6,-0.0274,3e-05,2.29044]
[1776863386190,56.16,78293.28,0.6,-0.02741,3e-05,2.2912]
[1776863387184,56.15,78254.92,0.6,-0.02861,3e-05,2.3734]
[1776863388196,56.15,78235.45,0.6,-0.02923,3e-05,2.41586]
[1776863389204,56.15,78228.36,0.6,-0.02947,3e-05,2.43161]
[1776863390652,56.15,78251.24,0.6,-0.02872,3e-05,2.3811]
[1776863394237,56.15,78257.54,0.6,-0.02852,3e-05,2.36762]
[1776863395241,56.15,78264.52,0.6,-0.0283,3e-05,2.35253]
[1776863396024,56.15,78264.52,0.6,-0.0283,3e-05,2.35253]
[1776863396248,56.15,78262.66,0.6,-0.02836,3e-05,2.35669]
[1776863401293,56.16,78256.64,0.6,-0.02856,3e-05,2.37036]
[1776863402299,56.16,78269.05,0.6,-0.02817,3e-05,2.34347]
[1776863403306,56.16,78284.23,0.6,-0.02769,3e-05,2.31091]
[1776863405320,56.15,78299.67,0.6,-0.02721,3e-05,2.27752]
[1776863410793,56.15,78272.28,0.6,-0.02806,3e-05,2.33572]
[1776863415394,56.16,78262.0,0.6,-0.02839,3e-05,2.35854]
[1776863416986,56.16,78264.23,0.6,-0.02832,3e-05,2.3538]
[1776863417409,56.16,78265.45,0.6,-0.02828,3e-05,2.35126]
[1776863419552,56.17,78274.62,0.6,-0.02801,3e-05,2.33268]
[1776863425478,56.17,78276.12,0.6,-0.02798,3e-05,2.33027]
[1776863426486,56.17,78267.65,0.6,-0.02825,3e-05,2.34872]
[1776863427493,56.17,78250.11,0.6,-0.02881,3e-05,2.38707]
[1776863432531,56.17,78257.92,0.6,-0.02851,3e-05,2.36537]
[1776863433533,56.17,78269.73,0.6,-0.02813,3e-05,2.33981]
[1776863437562,56.18,78278.8,0.6,-0.02785,3e-05,2.32079]
[1776863442597,56.18,78275.95,0.6,-0.02795,3e-05,2.32776]
[1776863447632,56.19,78282.52,0.6,-0.02776,3e-05,2.31438]
[1776863452669,56.19,78286.44,0.6,-0.02765,3e-05,2.3066]
[1776863454683,56.2,78301.74,0.6,-0.02718,3e-05,2.27462]
[1776863457705,56.2,78313.4,0.6,-0.02683,3e-05,2.25077]
[1776863462739,56.21,78301.2,0.6,-0.02723,3e-05,2.2778]
[1776863467774,56.22,78301.68,0.6,-0.02723,3e-05,2.27792]
[1776863472811,56.23,78308.17,0.6,-0.02705,3e-05,2.26541]
[1776863477844,56.23,78313.07,0.6,-0.02691,3e-05,2.25636]
[1776863482880,56.24,78314.39,0.6,-0.02689,3e-05,2.25487]
[1776863487915,56.25,78318.17,0.6,-0.0268,3e-05,2.24826]
[1776863491943,56.26,78326.78,0.6,-0.0265,3e-05,2.22672]
[1776863496978,56.27,78329.18,0.6,-0.02645,3e-05,2.22324]
[1776863502013,56.28,78328.37,0.6,-0.0265,3e-05,2.22644]
[1776863507048,56.29,78328.97,0.6,-0.0265,3e-05,2.22671]
[1776863512084,56.3,78323.88,0.6,-0.02667,3e-05,2.2388]
[1776863517118,56.31,78322.18,0.6,-0.02675,3e-05,2.2438]
[1776863523161,56.32,78321.34,0.6,-0.02679,3e-05,2.2472]
[1776863527189,56.33,78312.33,0.6,-0.02708,3e-05,2.26719]
[1776863528198,56.33,78300.5,0.6,-0.02745,3e-05,2.29241]
[1776863531654,56.34,78309.71,0.6,-0.02718,3e-05,2.27374]
[1776863537259,56.34,78310.15,0.6,-0.02718,3e-05,2.27396]
[1776863542295,56.35,78307.25,0.6,-0.02729,3e-05,2.28113]
[1776863545316,56.36,78324.5,0.6,-0.02677,3e-05,2.24545]
[1776863550862,56.36,78326.79,0.6,-0.02671,3e-05,2.24175]
[1776863550904,56.37,78345.43,0.6,-0.02616,3e-05,2.20364]
[1776863556395,56.37,78338.75,0.6,-0.02631,3e-05,2.2128]
[1776863561865,56.36,78347.56,0.6,-0.02604,3e-05,2.19407]
[1776863567471,56.36,78346.0,0.6,-0.02608,3e-05,2.19695]
[1776863572508,56.36,78345.66,0.6,-0.02609,3e-05,2.19733]
[1776863577543,56.35,78346.63,0.6,-0.02605,3e-05,2.19463]
[1776863582577,56.35,78338.54,0.6,-0.02628,3e-05,2.21069]
[1776863583584,56.35,78321.23,0.6,-0.0268,3e-05,2.24664]
[1776863588619,56.34,78313.39,0.6,-0.02703,3e-05,2.26239]
[1776863593654,56.34,78313.78,0.6,-0.02701,3e-05,2.26077]
[1776863598689,56.33,78310.15,0.6,-0.0271,3e-05,2.26755]
[1776863603724,56.33,78311.82,0.6,-0.02704,3e-05,2.26294]
[1776863607758,56.32,78322.94,0.6,-0.02669,3e-05,2.23899]
[1776863612787,56.32,78325.93,0.6,-0.02654,3e-05,2.22738]
[1776863617822,56.31,78327.01,0.6,-0.0265,3e-05,2.22445]
[1776863622857,56.31,78316.3,0.6,-0.02681,3e-05,2.24607]
[1776863627891,56.3,78331.93,0.6,-0.02633,3e-05,2.21276]
[1776863631920,56.27,78340.79,0.6,-0.02601,3e-05,2.19063]
[1776863636956,56.25,78342.19,0.6,-0.02592,3e-05,2.18459]
[1776863641991,56.23,78341.85,0.6,-0.02589,3e-05,2.18258]
[1776863648034,56.22,78341.78,0.6,-0.02586,3e-05,2.18012]
[1776863650049,56.21,78332.72,0.6,-0.02611,3e-05,2.19765]
[1776863654076,56.2,78343.48,0.6,-0.02577,3e-05,2.17385]
[1776863659111,56.2,78342.4,0.6,-0.0258,3e-05,2.17596]
[1776863661125,56.2,78333.16,0.6,-0.02607,3e-05,2.19488]
[1776863666162,56.18,78328.99,0.6,-0.02617,3e-05,2.20176]
[1776863671194,56.18,78334.36,0.6,-0.02596,3e-05,2.18581]
[1776863676229,56.18,78331.67,0.6,-0.02603,3e-05,2.19112]
[1776863681266,56.18,78334.61,0.6,-0.02594,3e-05,2.18486]
[1776863685293,56.18,78354.44,0.6,-0.02536,3e-05,2.14432]
[1776863690328,56.18,78355.22,0.6,-0.02534,3e-05,2.143]
[1776863695363,56.18,78352.96,0.6,-0.02541,3e-05,2.14789]
[1776863700821,56.18,78350.87,0.6,-0.02548,3e-05,2.15239]
[1776863702884,56.21,78376.91,0.6,-0.02477,3e-05,2.10323]
[1776863708459,56.22,78385.22,0.6,-0.02457,3e-05,2.08867]
[1776863709463,56.22,78394.5,0.6,-0.02431,3e-05,2.07044]
[1776863710470,56.22,78406.54,0.6,-0.02398,3e-05,2.04694]
[1776863715510,56.26,78398.65,0.6,-0.02427,3e-05,2.06766]
[1776863720541,56.28,78391.75,0.6,-0.02449,3e-05,2.08362]
[1776863723027,56.28,78405.45,0.6,-0.02412,3e-05,2.05705]
[1776863726585,56.29,78393.83,0.6,-0.02445,3e-05,2.08055]
[1776863731620,56.29,78393.22,0.6,-0.02443,3e-05,2.07802]
[1776863736655,56.3,78391.67,0.6,-0.02448,3e-05,2.08182]
[1776863740683,56.3,78400.2,0.6,-0.02425,3e-05,2.06558]
[1776863745718,56.31,78405.47,0.6,-0.02412,3e-05,2.05605]
[1776863750753,56.31,78400.08,0.6,-0.02428,3e-05,2.06755]
[1776863755788,56.32,78397.8,0.6,-0.02435,3e-05,2.07286]
[1776863760823,56.32,78398.07,0.6,-0.02436,3e-05,2.07309]
[1776863765858,56.33,78405.68,0.6,-0.02416,3e-05,2.05895]
[1776863770893,56.34,78414.2,0.6,-0.02394,3e-05,2.04342]
[1776863773914,56.34,78424.09,0.6,-0.02367,3e-05,2.02462]
[1776863777942,56.35,78415.79,0.6,-0.02392,3e-05,2.04189]
[1776863782978,56.36,78419.29,0.6,-0.02383,3e-05,2.03611]
[1776863787006,56.36,78405.96,0.6,-0.02421,3e-05,2.06302]
[1776863792042,56.37,78401.51,0.6,-0.0243,3e-05,2.06817]
[1776863797075,56.37,78398.57,0.6,-0.02439,3e-05,2.07485]
[1776863802111,56.38,78401.42,0.6,-0.02433,3e-05,2.07011]
[1776863804127,56.41,78410.83,0.6,-0.02412,3e-05,2.05558]
[1776863809160,56.43,78410.26,0.6,-0.02418,3e-05,2.05959]
[1776863814195,56.44,78412.39,0.6,-0.02413,3e-05,2.05639]
[1776863819231,56.44,78406.34,0.6,-0.02431,3e-05,2.0692]
[1776863823298,56.45,78385.94,0.6,-0.02489,3e-05,2.11013]
[1776863826299,56.45,78377.51,0.6,-0.02514,3e-05,2.12729]
[1776863827306,56.45,78367.1,0.6,-0.02544,3e-05,2.14838]
[1776863830327,56.45,78358.31,0.6,-0.0257,3e-05,2.16624]
[1776863835363,56.45,78356.84,0.6,-0.02574,3e-05,2.16926]
[1776863839352,56.45,78357.23,0.6,-0.02573,3e-05,2.16844]
[1776863840221,56.45,78359.95,0.6,-0.02565,3e-05,2.16288]
[1776863847678,56.42,78366.02,0.6,-0.02541,3e-05,2.14593]
[1776863847828,56.42,78366.02,0.6,-0.02541,3e-05,2.14593]
[1776863851479,56.4,78384.98,0.6,-0.02478,3e-05,2.10125]
[1776863856514,56.38,78389.46,0.6,-0.02461,3e-05,2.08908]
[1776863861550,56.36,78387.95,0.6,-0.02461,3e-05,2.08888]
[1776863866585,56.33,78381.45,0.6,-0.02475,3e-05,2.09855]
[1776863871620,56.31,78384.66,0.6,-0.02461,3e-05,2.08883]
[1776863877663,56.28,78392.06,0.6,-0.02435,3e-05,2.07027]
[1776863882697,56.26,78389.1,0.6,-0.02438,3e-05,2.07298]
[1776863886448,56.25,78388.91,0.6,-0.02436,3e-05,2.07143]
[1776863886726,56.24,78389.22,0.6,-0.02435,3e-05,2.07018]
[1776863888275,56.24,78389.22,0.6,-0.02435,3e-05,2.07018]
[1776863888314,56.24,78390.03,0.6,-0.02431,3e-05,2.06772]
[1776863892767,56.23,78402.19,0.6,-0.02396,3e-05,2.04295]
[1776863897803,56.22,78398.2,0.6,-0.02406,3e-05,2.04973]
[1776863902837,56.22,78394.52,0.6,-0.02415,3e-05,2.056]
[1776863907872,56.21,78389.01,0.6,-0.02428,3e-05,2.06578]
[1776863909886,56.21,78375.72,0.6,-0.02465,3e-05,2.09171]
[1776863914922,56.2,78372.39,0.6,-0.02468,3e-05,2.09252]
[1776863919957,56.19,78368.7,0.6,-0.02476,3e-05,2.09855]
[1776863924993,56.18,78363.2,0.6,-0.0249,3e-05,2.10815]
[1776863930029,56.17,78362.74,0.6,-0.02489,3e-05,2.10764]
[1776863935064,56.16,78364.62,0.6,-0.02483,3e-05,2.10274]
[1776863936071,56.15,78378.5,0.6,-0.02442,3e-05,2.0745]
[1776863941109,56.15,78384.78,0.6,-0.02423,3e-05,2.06119]
[1776863942463,56.15,78365.9,0.6,-0.02476,3e-05,2.09832]
[1776863945147,56.14,78389.81,0.6,-0.02408,3e-05,2.05018]
[1776863946147,56.14,78415.8,0.6,-0.02336,3e-05,1.99929]
[1776863947153,56.14,78398.13,0.6,-0.02384,3e-05,2.03362]
[1776863948163,56.14,78389.09,0.6,-0.02409,3e-05,2.05121]
[1776863951183,56.13,78399.63,0.6,-0.02379,3e-05,2.03007]
[1776863955264,56.13,78408.18,0.6,-0.02355,3e-05,2.01302]
[1776863956269,56.13,78424.84,0.6,-0.0231,3e-05,1.98062]
[1776863961305,56.13,78426.62,0.6,-0.02305,3e-05,1.97708]
[1776863964326,56.13,78412.72,0.6,-0.02342,3e-05,2.00368]
[1776863969361,56.12,78415.55,0.6,-0.02334,3e-05,1.99781]
[1776863971418,56.12,78426.02,0.6,-0.02301,3e-05,1.97327]
[1776863971681,56.12,78426.02,0.6,-0.02301,3e-05,1.97327]
[1776863972073,56.12,78426.02,0.6,-0.02301,3e-05,1.97327]
[1776863972387,56.12,78471.54,0.6,-0.02181,3e-05,1.88762]
[1776863973340,56.12,78471.54,0.6,-0.02181,3e-05,1.88762]
[1776863973419,56.13,78477.42,0.6,-0.02167,3e-05,1.87696]
[1776863975410,56.13,78458.22,0.6,-0.02216,3e-05,1.91272]
[1776863976468,56.13,78445.46,0.6,-0.0225,3e-05,1.93675]
[1776863977444,56.13,78433.27,0.6,-0.02282,3e-05,1.95989]
[1776863978453,56.13,78446.4,0.6,-0.02247,3e-05,1.93508]
[1776863980466,56.13,78429.12,0.6,-0.02293,3e-05,1.96789]
[1776863982480,56.13,78449.67,0.6,-0.02239,3e-05,1.92903]
[1776863986509,56.13,78435.17,0.6,-0.02277,3e-05,1.95661]
[1776863991544,56.13,78422.85,0.6,-0.02311,3e-05,1.98021]
[1776863993558,56.13,78433.24,0.6,-0.02283,3e-05,1.96039]
[1776863998593,56.13,78432.81,0.6,-0.02284,3e-05,1.96141]
[1776864002248,56.13,78459.92,0.6,-0.02213,3e-05,1.91045]
[1776864005102,56.13,78483.82,0.6,-0.02152,3e-05,1.86649]
[1776864006133,56.14,78465.69,0.6,-0.02199,3e-05,1.90008]
[1776864007668,56.14,78457.4,0.6,-0.0222,3e-05,1.91571]
[1776864010889,56.14,78440.95,0.6,-0.02264,3e-05,1.94679]
[1776864011756,56.14,78431.67,0.6,-0.02289,3e-05,1.96461]
[1776864012744,56.14,78412.65,0.6,-0.0234,3e-05,2.00111]
[1776864015213,56.14,78400.24,0.6,-0.02374,3e-05,2.02518]
[1776864018773,56.14,78390.16,0.6,-0.02401,3e-05,2.04467]
[1776864023807,56.13,78391.96,0.6,-0.02396,3e-05,2.04055]
[1776864025282,56.13,78421.34,0.6,-0.02315,3e-05,1.98338]
[1776864030851,56.13,78425.57,0.6,-0.02304,3e-05,1.97522]
[1776864033877,56.13,78411.82,0.6,-0.02336,3e-05,1.99728]
[1776864036048,56.13,78439.69,0.6,-0.02261,3e-05,1.94392]
[1776864041861,56.13,78431.6,0.6,-0.02283,3e-05,1.95945]
[1776864046966,56.13,78433.86,0.6,-0.02277,3e-05,1.95539]
[1776864052001,56.14,78433.03,0.6,-0.02279,3e-05,1.95716]
[1776864057036,56.14,78426.35,0.6,-0.02298,3e-05,1.97004]
[1776864058830,56.14,78420.55,0.6,-0.02313,3e-05,1.98115]
[1776864059222,56.14,78420.55,0.6,-0.02313,3e-05,1.98115]
[1776864059323,56.14,78408.78,0.6,-0.02345,3e-05,2.00379]
[1776864061677,56.14,78408.78,0.6,-0.02345,3e-05,2.00379]
[1776864061904,56.14,78406.14,0.6,-0.02352,3e-05,2.00887]
[1776864062204,56.14,78394.82,0.6,-0.02383,3e-05,2.03086]
[1776864063240,56.14,78394.82,0.6,-0.02383,3e-05,2.03086]
[1776864063451,56.14,78394.82,0.6,-0.02383,3e-05,2.03086]
[1776864063551,56.13,78368.38,0.6,-0.02457,3e-05,2.08279]
[1776864065570,56.13,78386.95,0.6,-0.02404,3e-05,2.0457]
[1776864071160,56.13,78392.72,0.6,-0.02387,3e-05,2.03361]
[1776864076194,56.12,78395.44,0.6,-0.02379,3e-05,2.02777]
[1776864078206,56.12,78404.87,0.6,-0.02353,3e-05,2.00931]
[1776864083243,56.12,78407.07,0.6,-0.02346,3e-05,2.00471]
[1776864088280,56.12,78402.9,0.6,-0.02357,3e-05,2.01253]
[1776864091298,56.12,78411.99,0.6,-0.02328,3e-05,1.99044]
[1776864093291,56.12,78414.53,0.6,-0.02321,3e-05,1.98553]
[1776864093318,56.12,78420.73,0.6,-0.02304,3e-05,1.97364]
[1776864098349,56.12,78420.1,0.6,-0.02306,3e-05,1.97487]
[1776864103390,56.12,78417.79,0.6,-0.02312,3e-05,1.9793]
[1776864108432,56.12,78421.18,0.6,-0.02303,3e-05,1.97282]
[1776864113469,56.12,78418.85,0.6,-0.02309,3e-05,1.97737]
[1776864116490,56.12,78410.55,0.6,-0.02332,3e-05,1.99332]
[1776864121524,56.12,78404.11,0.6,-0.02349,3e-05,2.00559]
[1776864125553,56.12,78412.79,0.6,-0.02325,3e-05,1.98873]
[1776864130588,56.11,78416.99,0.6,-0.02314,3e-05,1.98062]
[1776864135623,56.12,78421.74,0.6,-0.02301,3e-05,1.97157]
[1776864138863,56.12,78419.65,0.6,-0.02307,3e-05,1.97562]
[1776864139596,56.12,78419.65,0.6,-0.02307,3e-05,1.97562]
[1776864147711,56.12,78417.1,0.6,-0.02314,3e-05,1.98058]
[1776864150730,56.12,78419.4,0.6,-0.02308,3e-05,1.97619]
[1776864153751,56.12,78405.7,0.6,-0.0234,3e-05,1.9982]
[1776864158789,56.12,78400.31,0.6,-0.02354,3e-05,2.00851]
[1776864159409,56.12,78400.31,0.6,-0.02354,3e-05,2.00851]
[1776864159447,56.12,78387.08,0.6,-0.02391,3e-05,2.03428]
[1776864161168,56.12,78387.08,0.6,-0.02391,3e-05,2.03428]
[1776864161255,56.11,78373.66,0.6,-0.02428,3e-05,2.0605]
[1776864166277,56.11,78385.81,0.6,-0.02393,3e-05,2.03599]
[1776864167855,56.11,78394.28,0.6,-0.0237,3e-05,2.01934]
[1776864169045,56.11,78394.28,0.6,-0.0237,3e-05,2.01934]
[1776864169101,56.11,78404.92,0.6,-0.0234,3e-05,1.99862]
[1776864170877,56.11,78413.27,0.6,-0.02318,3e-05,1.98244]
[1776864173898,56.11,78422.19,0.6,-0.02294,3e-05,1.96536]
[1776864178933,56.11,78420.7,0.6,-0.02298,3e-05,1.96831]
[1776864183968,56.11,78424.06,0.6,-0.02289,3e-05,1.96202]
[1776864186421,56.11,78438.72,0.6,-0.0225,3e-05,1.93435]
[1776864190010,56.11,78425.47,0.6,-0.02286,3e-05,1.95968]
[1776864193031,56.11,78440.46,0.6,-0.02246,3e-05,1.93143]
[1776864194628,56.11,78440.46,0.6,-0.02246,3e-05,1.93143]
[1776864194727,56.11,78442.59,0.6,-0.02241,3e-05,1.92761]
[1776864197234,56.12,78441.03,0.6,-0.02245,3e-05,1.93073]
[1776864197333,56.12,78440.59,0.6,-0.02246,3e-05,1.93166]
[1776864203103,56.14,78439.08,0.6,-0.02255,3e-05,1.9381]
[1776864205115,56.16,78450.04,0.6,-0.02229,3e-05,1.9193]
[1776864206562,56.16,78464.99,0.6,-0.02191,3e-05,1.89171]
[1776864210153,56.16,78455.3,0.6,-0.02216,3e-05,1.9102]
[1776864212165,56.16,78462.25,0.6,-0.02194,3e-05,1.89342]
[1776864217198,56.17,78466.23,0.6,-0.02185,3e-05,1.88685]
[1776864221227,56.18,78476.03,0.6,-0.02161,3e-05,1.86949]
[1776864226702,56.18,78475.41,0.6,-0.02164,3e-05,1.87155]
[1776864232304,56.19,78477.12,0.6,-0.02161,3e-05,1.86948]
[1776864237342,56.2,78479.78,0.6,-0.02155,3e-05,1.86551]
[1776864241372,56.2,78467.97,0.6,-0.02187,3e-05,1.8879]
[1776864246842,56.21,78477.13,0.6,-0.02164,3e-05,1.87173]
[1776864250185,56.21,78480.89,0.6,-0.02155,3e-05,1.86534]
[1776864250438,56.21,78480.15,0.6,-0.02157,3e-05,1.86687]
[1776864253457,56.22,78471.97,0.6,-0.02179,3e-05,1.88235]
[1776864258492,56.22,78473.74,0.6,-0.02175,3e-05,1.87979]
[1776864263527,56.23,78472.1,0.6,-0.0218,3e-05,1.88351]
[1776864268562,56.23,78473.52,0.6,-0.02178,3e-05,1.88156]
[1776864271587,56.23,78462.56,0.6,-0.02202,3e-05,1.89799]
[1776864272346,56.23,78462.56,0.6,-0.02202,3e-05,1.89799]
[1776864272595,56.23,78449.39,0.6,-0.02236,3e-05,1.92266]
[1776864273264,56.23,78449.39,0.6,-0.02236,3e-05,1.92266]
[1776864273604,56.24,78448.53,0.6,-0.02238,3e-05,1.92435]
[1776864276579,56.24,78450.67,0.6,-0.02233,3e-05,1.92047]
[1776864276623,56.24,78450.12,0.6,-0.02235,3e-05,1.92157]
[1776864278291,56.24,78449.53,0.6,-0.02236,3e-05,1.92275]
[1776864278636,56.24,78452.57,0.6,-0.02228,3e-05,1.91713]
[1776864280274,56.24,78453.93,0.6,-0.02225,3e-05,1.91467]
[1776864280651,56.24,78457.21,0.6,-0.02217,3e-05,1.90864]
[1776864282439,56.24,78463.82,0.6,-0.022,3e-05,1.89644]
[1776864282666,56.24,78470.26,0.6,-0.02183,3e-05,1.88463]
[1776864287702,56.25,78466.18,0.6,-0.02194,3e-05,1.89283]
[1776864292735,56.25,78466.57,0.6,-0.02194,3e-05,1.89274]
[1776864297770,56.25,78460.08,0.6,-0.02212,3e-05,1.90538]
[1776864301286,56.26,78458.42,0.6,-0.02217,3e-05,1.90881]
[1776864301804,56.26,78437.77,0.6,-0.02271,3e-05,1.94771]
[1776864302714,56.26,78437.77,0.6,-0.02271,3e-05,1.94771]
[1776864302822,56.26,78428.69,0.6,-0.02295,3e-05,1.96499]
[1776864306836,56.26,78415.46,0.6,-0.02331,3e-05,1.9904]
[1776864310864,56.26,78427.45,0.6,-0.02299,3e-05,1.96737]
[1776864315899,56.26,78430.66,0.6,-0.0229,3e-05,1.96134]
[1776864320935,56.26,78422.93,0.6,-0.02311,3e-05,1.97621]
[1776864325969,56.26,78416.94,0.6,-0.02327,3e-05,1.98768]
[1776864331005,56.26,78418.9,0.6,-0.02317,3e-05,1.97947]
[1776864334027,56.26,78407.3,0.6,-0.02348,3e-05,2.00174]
[1776864337482,56.26,78398.61,0.6,-0.02372,3e-05,2.01839]
[1776864343089,56.26,78401.09,0.6,-0.02365,3e-05,2.01326]
[1776864348124,56.25,78397.47,0.6,-0.02374,3e-05,2.02001]
[1776864353159,56.25,78392.79,0.6,-0.02387,3e-05,2.02882]
[1776864358194,56.25,78393.32,0.6,-0.02385,3e-05,2.02742]
[1776864363229,56.25,78394.11,0.6,-0.02382,3e-05,2.02554]
[1776864368265,56.24,78398.82,0.6,-0.02369,3e-05,2.01598]
[1776864373299,56.24,78401.91,0.6,-0.0236,3e-05,2.00966]
[1776864378335,56.24,78403.3,0.6,-0.02356,3e-05,2.00673]
[1776864383368,56.24,78397.51,0.6,-0.02371,3e-05,2.0177]
[1776864388404,56.24,78400.04,0.6,-0.02364,3e-05,2.01249]
[1776864393438,56.23,78401.91,0.6,-0.02353,3e-05,2.00422]
[1776864398474,56.23,78404.62,0.6,-0.02346,3e-05,1.99879]
[1776864402502,56.23,78415.42,0.6,-0.02316,3e-05,1.9779]
[1776864407976,56.22,78421.93,0.6,-0.02297,3e-05,1.9645]
[1776864413581,56.22,78422.59,0.6,-0.02294,3e-05,1.96212]
[1776864418615,56.21,78425.65,0.6,-0.02285,3e-05,1.95536]
[1776864423648,56.2,78426.78,0.6,-0.0228,3e-05,1.95231]
[1776864428683,56.2,78431.67,0.6,-0.02266,3e-05,1.94215]
[1776864430869,56.2,78436.0,0.6,-0.02254,3e-05,1.93382]
[1776864430888,56.19,78449.96,0.6,-0.02218,3e-05,1.90747]
[1776864436754,56.19,78449.15,0.6,-0.02219,3e-05,1.90833]
[1776864437266,56.19,78449.15,0.6,-0.02219,3e-05,1.90833]
[1776864437761,56.19,78449.33,0.6,-0.02218,3e-05,1.9079]
[1776864442797,56.19,78451.34,0.6,-0.02213,3e-05,1.90444]
[1776864444225,56.19,78451.28,0.6,-0.02214,3e-05,1.90466]
[1776864444813,56.19,78453.39,0.6,-0.02208,3e-05,1.90084]
[1776864445817,56.19,78462.25,0.6,-0.02186,3e-05,1.88451]
[1776864450851,56.19,78465.26,0.6,-0.02178,3e-05,1.8789]
[1776864455887,56.2,78467.19,0.6,-0.02169,3e-05,1.87188]
[1776864460921,56.2,78466.76,0.6,-0.02171,3e-05,1.87343]
[1776864465957,56.21,78461.57,0.6,-0.02186,3e-05,1.88376]
[1776864470994,56.22,78458.81,0.6,-0.02194,3e-05,1.88958]
[1776864475023,56.22,78447.42,0.6,-0.02224,3e-05,1.91127]
[1776864480057,56.22,78457.37,0.6,-0.02199,3e-05,1.89328]
[1776864483078,56.23,78446.2,0.6,-0.02228,3e-05,1.91442]
[1776864488114,56.23,78459.76,0.6,-0.02194,3e-05,1.88949]
[1776864490127,56.23,78468.51,0.6,-0.02171,3e-05,1.87355]
[1776864494156,56.23,78460.19,0.6,-0.02194,3e-05,1.88944]
[1776864498612,56.24,78449.93,0.6,-0.02221,3e-05,1.90898]
[1776864504235,56.24,78457.53,0.6,-0.02202,3e-05,1.89519]
[1776864509270,56.24,78461.77,0.6,-0.02191,3e-05,1.88772]
[1776864512294,56.24,78469.02,0.6,-0.02168,3e-05,1.87036]
[1776864517326,56.25,78468.87,0.6,-0.02169,3e-05,1.87117]
[1776864522363,56.25,78467.32,0.6,-0.02174,3e-05,1.87459]
[1776864527397,56.26,78460.04,0.6,-0.02194,3e-05,1.88859]
[1776864532313,56.26,78459.21,0.6,-0.02196,3e-05,1.89052]
[1776864532431,56.26,78458.36,0.6,-0.02199,3e-05,1.8922]
[1776864536561,56.26,78460.56,0.6,-0.02193,3e-05,1.88842]
[1776864536664,56.26,78461.12,0.6,-0.02192,3e-05,1.8876]
[1776864538346,56.26,78461.12,0.6,-0.02192,3e-05,1.88771]
[1776864538896,56.27,78461.16,0.6,-0.02192,3e-05,1.88775]
[1776864544515,56.27,78459.09,0.6,-0.02199,3e-05,1.89226]
[1776864547482,56.27,78456.84,0.6,-0.02205,3e-05,1.89664]
[1776864547546,56.27,78456.69,0.6,-0.02205,3e-05,1.89703]
[1776864552571,56.28,78457.81,0.6,-0.02203,3e-05,1.89548]
[1776864557605,56.28,78456.62,0.6,-0.02207,3e-05,1.89823]
[1776864560894,56.28,78456.56,0.6,-0.02207,3e-05,1.89855]
[1776864560992,56.28,78455.09,0.6,-0.02211,3e-05,1.90139]
[1776864565160,56.29,78450.88,0.6,-0.02223,3e-05,1.90952]
[1776864565663,56.29,78447.38,0.6,-0.02232,3e-05,1.91622]
[1776864570700,56.29,78446.67,0.6,-0.02234,3e-05,1.91793]
[1776864572428,56.29,78446.4,0.6,-0.0223,3e-05,1.91414]
[1776864572718,56.29,78442.78,0.6,-0.0224,3e-05,1.92099]
[1776864577748,56.29,78441.45,0.6,-0.02244,3e-05,1.92378]
[1776864582784,56.29,78450.36,0.6,-0.02221,3e-05,1.90741]
[1776864585160,56.29,78449.95,0.6,-0.02222,3e-05,1.90824]
[1776864585212,56.3,78448.38,0.6,-0.02226,3e-05,1.91124]
[1776864590840,56.3,78449.62,0.6,-0.02224,3e-05,1.90933]
[1776864595124,56.3,78451.85,0.6,-0.02218,3e-05,1.9054]
[1776864595223,56.3,78448.03,0.6,-0.02228,3e-05,1.9126]
[1776864599430,56.3,78452.67,0.6,-0.02217,3e-05,1.90424]
[1776864599903,56.3,78456.72,0.6,-0.02206,3e-05,1.89678]
[1776864600909,56.3,78468.05,0.6,-0.02177,3e-05,1.87592]
[1776864602367,56.3,78467.82,0.6,-0.02178,3e-05,1.87647]
[1776864602631,56.3,78467.82,0.6,-0.02178,3e-05,1.87647]
[1776864602922,56.3,78447.64,0.6,-0.0223,3e-05,1.91391]
[1776864603933,56.31,78425.44,0.6,-0.02289,3e-05,1.95595]
[1776864606005,56.31,78419.25,0.6,-0.02306,3e-05,1.96774]
[1776864607963,56.3,78408.86,0.6,-0.02333,3e-05,1.98705]
[1776864610986,56.3,78418.49,0.6,-0.02306,3e-05,1.96795]
[1776864611738,56.3,78418.49,0.6,-0.02306,3e-05,1.96795]
[1776864611885,56.3,78418.49,0.6,-0.02306,3e-05,1.96795]
[1776864613309,56.29,78414.42,0.6,-0.02316,3e-05,1.97523]
[1776864614014,56.29,78422.81,0.6,-0.02294,3e-05,1.95918]
[1776864616022,56.29,78434.2,0.6,-0.02263,3e-05,1.93759]
[1776864619712,56.29,78436.97,0.6,-0.02256,3e-05,1.93248]
[1776864619730,56.29,78436.97,0.6,-0.02256,3e-05,1.93248]
[1776864620326,56.29,78436.14,0.6,-0.02258,3e-05,1.9341]
[1776864620347,56.29,78436.14,0.6,-0.02258,3e-05,1.9341]
[1776864623065,56.29,78434.62,0.6,-0.02263,3e-05,1.93706]
[1776864623166,56.3,78435.49,0.6,-0.0226,3e-05,1.93547]
[1776864628108,56.3,78444.69,0.6,-0.02236,3e-05,1.91845]
[1776864629114,56.3,78436.09,0.6,-0.02259,3e-05,1.93469]
[1776864634151,56.3,78438.73,0.6,-0.02248,3e-05,1.92572]
[1776864639186,56.3,78426.36,0.6,-0.02281,3e-05,1.94937]
[1776864642207,56.3,78439.83,0.6,-0.02246,3e-05,1.92408]
[1776864647242,56.31,78430.57,0.6,-0.02271,3e-05,1.94191]
[1776864647518,56.31,78430.57,0.6,-0.02271,3e-05,1.94191]
[1776864648250,56.31,78440.24,0.6,-0.02245,3e-05,1.92374]
[1776864649205,56.31,78440.24,0.6,-0.02245,3e-05,1.92374]
[1776864649270,56.31,78441.26,0.6,-0.02242,3e-05,1.92191]
[1776864654292,56.31,78439.13,0.6,-0.02249,3e-05,1.92632]
[1776864659326,56.31,78443.56,0.6,-0.02238,3e-05,1.91841]
[1776864662348,56.32,78432.26,0.6,-0.02268,3e-05,1.93995]
[1776864666296,56.32,78431.68,0.6,-0.0227,3e-05,1.94118]
[1776864666804,56.32,78450.78,0.6,-0.02219,3e-05,1.90546]
[1776864668392,56.32,78459.12,0.6,-0.02198,3e-05,1.89016]
[1776864669575,56.32,78459.12,0.6,-0.02198,3e-05,1.89016]
[1776864673875,56.32,78455.89,0.6,-0.02207,3e-05,1.89675]
[1776864673976,56.32,78477.53,0.6,-0.02152,3e-05,1.85703]
[1776864675635,56.33,78477.53,0.6,-0.02152,3e-05,1.85717]
[1776864678201,56.33,78472.95,0.6,-0.02164,3e-05,1.86598]
[1776864678303,56.33,78485.33,0.6,-0.02134,3e-05,1.84379]
[1776864681487,56.34,78475.16,0.6,-0.0216,3e-05,1.86301]
[1776864682495,56.34,78486.18,0.6,-0.02133,3e-05,1.8431]
[1776864686959,56.34,78500.91,0.6,-0.02097,2e-05,1.8174]
[1776864689545,56.35,78489.96,0.6,-0.02125,3e-05,1.8379]
[1776864694579,56.4,78487.63,0.6,-0.02136,3e-05,1.84487]
[1776864698607,56.41,78497.24,0.6,-0.02113,2e-05,1.82824]
[1776864701284,56.41,78504.35,0.6,-0.02096,2e-05,1.81567]
[1776864701298,56.41,78512.16,0.6,-0.02077,2e-05,1.80195]
[1776864702607,56.41,78512.16,0.6,-0.02077,2e-05,1.80195]
[1776864702923,56.41,78512.16,0.6,-0.02077,2e-05,1.80195]
[1776864702931,56.41,78637.17,0.6,-0.01789,2e-05,1.58968]
[1776864704655,56.5,78649.23,0.6,-0.01777,2e-05,1.58123]
[1776864706422,56.51,78643.78,0.6,-0.0179,2e-05,1.59058]
[1776864707129,56.51,78599.66,0.6,-0.01888,2e-05,1.66372]
[1776864707645,56.51,78599.66,0.6,-0.01888,2e-05,1.66372]
[1776864708356,56.51,78599.66,0.6,-0.01888,2e-05,1.66372]
[1776864708399,56.52,78590.37,0.6,-0.0191,2e-05,1.6803]
[1776864710269,56.52,78590.37,0.6,-0.0191,2e-05,1.6803]
[1776864710307,56.53,78562.64,0.6,-0.01976,2e-05,1.72836]
[1776864710450,56.53,78562.64,0.6,-0.01976,2e-05,1.72836]
[1776864714743,56.54,78576.36,0.6,-0.01945,2e-05,1.70619]
[1776864715792,56.54,78588.97,0.6,-0.01917,2e-05,1.68517]
[1776864717202,56.55,78616.07,0.6,-0.01857,2e-05,1.64074]
[1776864718865,56.55,78616.07,0.6,-0.01857,2e-05,1.64074]
[1776864721805,56.56,78578.53,0.6,-0.01944,2e-05,1.70537]
[1776864722848,56.56,78552.78,0.6,-0.02005,2e-05,1.75008]
[1776864727008,56.57,78558.36,0.6,-0.01993,2e-05,1.74133]
[1776864727105,56.57,78594.18,0.6,-0.0191,2e-05,1.68046]
[1776864728856,56.58,78585.36,0.6,-0.01931,2e-05,1.69581]
[1776864730103,56.58,78585.36,0.6,-0.01931,2e-05,1.69581]
[1776864730120,56.58,78562.7,0.6,-0.01984,2e-05,1.73464]
[1776864732883,56.58,78585.16,0.6,-0.01932,2e-05,1.69648]
[1776864734898,56.59,78570.49,0.6,-0.01967,2e-05,1.72243]
[1776864735904,56.59,78562.17,0.6,-0.01987,2e-05,1.73716]
[1776864737366,56.62,78549.25,0.6,-0.02024,2e-05,1.76374]
[1776864739932,56.63,78560.98,0.6,-0.01997,2e-05,1.744]
[1776864740942,56.65,78570.34,0.6,-0.01979,2e-05,1.73144]
[1776864741957,56.68,78560.66,0.6,-0.02007,2e-05,1.75198]
[1776864744187,56.69,78554.27,0.6,-0.02023,2e-05,1.76345]
[1776864744274,56.69,78516.03,0.6,-0.02117,2e-05,1.83149]
[1776864747456,56.69,78504.02,0.6,-0.02148,3e-05,1.8536]
[1776864749018,56.69,78486.8,0.6,-0.02191,3e-05,1.8851]
[1776864750035,56.69,78455.04,0.6,-0.02274,3e-05,1.94425]
[1776864751027,56.69,78432.87,0.6,-0.02329,3e-05,1.98186]
[1776864753041,56.69,78441.37,0.6,-0.02306,3e-05,1.96561]
[1776864757085,56.69,78430.49,0.6,-0.02335,3e-05,1.98629]
[1776864757513,56.69,78430.49,0.6,-0.02335,3e-05,1.98629]
[1776864760111,56.69,78414.82,0.6,-0.02377,3e-05,2.01627]
[1776864765138,56.69,78417.5,0.6,-0.02369,3e-05,2.01056]
[1776864767153,56.69,78406.71,0.6,-0.02399,3e-05,2.03126]
[1776864771465,56.69,78404.64,0.6,-0.02404,3e-05,2.03492]
[1776864771181,56.68,78390.65,0.6,-0.02443,3e-05,2.06216]
[1776864772191,56.68,78380.68,0.6,-0.02471,3e-05,2.08183]
[1776864773200,56.68,78371.64,0.6,-0.02496,3e-05,2.09939]
[1776864777229,56.67,78362.01,0.6,-0.02522,3e-05,2.11763]
[1776864778246,56.67,78362.01,0.6,-0.02522,3e-05,2.11763]
[1776864778277,56.67,78351.39,0.6,-0.02553,3e-05,2.13873]
[1776864780260,56.67,78363.57,0.6,-0.02517,3e-05,2.11362]
[1776864781268,56.67,78372.42,0.6,-0.02491,3e-05,2.09568]
[1776864783281,56.66,78382.56,0.6,-0.02461,3e-05,2.07488]
[1776864787308,56.65,78394.49,0.6,-0.02425,3e-05,2.04962]
[1776864788316,56.65,78386.28,0.6,-0.02447,3e-05,2.06529]
[1776864793353,56.63,78387.86,0.6,-0.0244,3e-05,2.05978]
[1776864796374,56.62,78412.11,0.6,-0.0237,3e-05,2.01109]
[1776864798390,56.61,78420.82,0.6,-0.02345,3e-05,1.99346]
[1776864799350,56.61,78420.82,0.6,-0.02345,3e-05,1.99346]
[1776864800403,56.61,78434.87,0.6,-0.02306,3e-05,1.96578]
[1776864801090,56.61,78434.87,0.6,-0.02306,3e-05,1.96578]
[1776864803436,56.6,78447.62,0.6,-0.02271,3e-05,1.94058]
[1776864804433,56.59,78461.95,0.6,-0.02232,3e-05,1.91341]
[1776864806446,56.59,78471.12,0.6,-0.02208,3e-05,1.89579]
[1776864807453,56.59,78488.66,0.6,-0.02163,3e-05,1.86367]
[1776864808463,56.59,78497.56,0.6,-0.02141,3e-05,1.84763]
[1776864810242,56.59,78496.14,0.6,-0.02145,3e-05,1.85038]
[1776864810490,56.59,78480.16,0.6,-0.02185,3e-05,1.87954]
[1776864811500,56.59,78455.67,0.6,-0.02244,3e-05,1.9206]
[1776864812586,56.59,78455.64,0.6,-0.02243,3e-05,1.92037]
[1776864814527,56.59,78436.89,0.6,-0.02292,3e-05,1.9551]
[1776864815261,56.59,78436.89,0.6,-0.02292,3e-05,1.9551]
[1776864818560,56.58,78440.75,0.6,-0.02281,3e-05,1.9469]
[1776864820569,56.57,78452.58,0.6,-0.02248,3e-05,1.92388]
[1776864822582,56.57,78442.52,0.6,-0.02274,3e-05,1.94229]
[1776864823589,56.57,78433.23,0.6,-0.02299,3e-05,1.95959]
[1776864825604,56.57,78441.7,0.6,-0.02275,3e-05,1.94309]
[1776864827568,56.57,78441.7,0.6,-0.02275,3e-05,1.94309]
[1776864828074,56.56,78474.48,0.6,-0.02189,3e-05,1.88157]
[1776864833660,56.55,78466.97,0.6,-0.02206,3e-05,1.89387]
[1776864837397,56.55,78470.74,0.6,-0.02196,3e-05,1.88627]
[1776864837435,56.54,78479.08,0.6,-0.02174,3e-05,1.87039]
[1776864839704,56.54,78490.78,0.6,-0.02143,3e-05,1.84855]
[1776864840720,56.54,78507.22,0.6,-0.02102,2e-05,1.81875]
[1776864844747,56.53,78494.33,0.6,-0.02133,3e-05,1.84139]
[1776864848215,56.53,78503.02,0.6,-0.02111,2e-05,1.82506]
[1776864850649,56.52,78503.09,0.6,-0.0211,2e-05,1.82455]
[1776864850790,56.52,78517.66,0.6,-0.02074,2e-05,1.79836]
[1776864854226,56.52,78524.27,0.6,-0.02057,2e-05,1.78638]
[1776864858284,56.51,78502.44,0.6,-0.0211,2e-05,1.8244]
[1776864861877,56.51,78493.19,0.6,-0.02133,3e-05,1.84093]
[1776864862880,56.51,78475.77,0.6,-0.02177,3e-05,1.87282]
[1776864863887,56.51,78454.72,0.6,-0.02232,3e-05,1.91181]
[1776864868354,56.52,78424.69,0.6,-0.02312,3e-05,1.96854]
[1776864871944,56.51,78408.76,0.6,-0.0235,3e-05,1.99449]
[1776864873957,56.51,78422.11,0.6,-0.02313,3e-05,1.96884]
[1776864875970,56.51,78409.07,0.6,-0.02348,3e-05,1.99371]
[1776864876978,56.51,78391.92,0.6,-0.02396,3e-05,2.02684]
[1776864881778,56.51,78391.1,0.6,-0.02397,3e-05,2.02792]
[1776864884033,56.51,78380.19,0.6,-0.02427,3e-05,2.04886]
[1776864885934,56.5,78382.25,0.6,-0.02421,3e-05,2.04465]
[1776864891083,56.5,78387.68,0.6,-0.02404,3e-05,2.03299]
[1776864892087,56.5,78397.23,0.6,-0.02378,3e-05,2.01426]
[1776864897133,56.49,78408.39,0.6,-0.02346,3e-05,1.9921]
[1776864897686,56.49,78408.39,0.6,-0.02346,3e-05,1.9921]
[1776864898570,56.49,78436.93,0.6,-0.02269,3e-05,1.93768]
[1776864899484,56.49,78436.93,0.6,-0.02269,3e-05,1.93768]
[1776864902183,56.49,78424.19,0.6,-0.02303,3e-05,1.96185]
[1776864904176,56.49,78432.45,0.6,-0.02281,3e-05,1.94615]
[1776864907240,56.49,78418.64,0.6,-0.02318,3e-05,1.97238]
[1776864908641,56.49,78428.02,0.6,-0.02293,3e-05,1.95445]
[1776864913241,56.49,78436.55,0.6,-0.0227,3e-05,1.93828]
[1776864915256,56.49,78422.26,0.6,-0.02308,3e-05,1.96536]
[1776864916865,56.49,78428.95,0.6,-0.0229,3e-05,1.95262]
[1776864917270,56.49,78407.62,0.6,-0.02348,3e-05,1.99334]
[1776864918276,56.49,78397.75,0.6,-0.02375,3e-05,2.01233]
[1776864918699,56.49,78397.75,0.6,-0.02375,3e-05,2.01233]
[1776864920289,56.49,78411.99,0.6,-0.02336,3e-05,1.98464]
[1776864922305,56.49,78422.0,0.6,-0.02308,3e-05,1.9654]
[1776864925327,56.49,78412.6,0.6,-0.02334,3e-05,1.98327]
[1776864926339,56.49,78401.16,0.6,-0.02365,3e-05,2.00514]
[1776864929355,56.48,78385.74,0.6,-0.02407,3e-05,2.03478]
[1776864931370,56.48,78374.6,0.6,-0.02433,3e-05,2.0518]
[1776864934390,56.48,78365.11,0.6,-0.02459,3e-05,2.06993]
[1776864937428,56.47,78352.31,0.6,-0.02494,3e-05,2.09474]
[1776864938228,56.47,78352.31,0.6,-0.02494,3e-05,2.09474]
[1776864938422,56.47,78342.16,0.6,-0.02524,3e-05,2.1151]
[1776864939426,56.47,78334.18,0.6,-0.02546,3e-05,2.13063]
[1776864939734,56.47,78334.18,0.6,-0.02546,3e-05,2.13063]
[1776864941440,56.46,78348.88,0.6,-0.02503,3e-05,2.10048]
[1776864943454,56.46,78331.8,0.6,-0.02552,3e-05,2.13435]
[1776864945271,56.46,78328.36,0.6,-0.02562,3e-05,2.14133]
[1776864946433,56.46,78331.73,0.6,-0.02551,3e-05,2.13417]
[1776864948501,56.45,78342.53,0.6,-0.02518,3e-05,2.11145]
[1776864951521,56.44,78324.94,0.6,-0.02569,3e-05,2.14625]
[1776864956555,56.43,78321.54,0.6,-0.02577,3e-05,2.15159]
[1776864957497,56.43,78321.54,0.6,-0.02577,3e-05,2.15159]
[1776864958626,56.43,78321.27,0.6,-0.02577,3e-05,2.15181]
[1776864958711,56.43,78314.7,0.6,-0.02596,3e-05,2.16492]
[1776864960854,56.42,78315.67,0.6,-0.02592,3e-05,2.16226]
[1776864961592,56.42,78319.73,0.6,-0.0258,3e-05,2.1536]
[1776864966635,56.41,78321.63,0.6,-0.02571,3e-05,2.148]
[1776864967645,56.39,78330.17,0.6,-0.02542,3e-05,2.12737]
[1776864970661,56.36,78318.51,0.6,-0.02571,3e-05,2.14744]
[1776864975699,56.37,78315.72,0.6,-0.02581,3e-05,2.15481]
[1776864979738,56.38,78343.14,0.6,-0.02502,3e-05,2.10007]
[1776864980136,56.38,78343.14,0.6,-0.02502,3e-05,2.10007]
[1776864980739,56.4,78343.06,0.6,-0.02506,3e-05,2.10296]
[1776864981565,56.4,78343.06,0.6,-0.02506,3e-05,2.10296]
[1776864981744,56.4,78348.87,0.6,-0.0249,3e-05,2.09132]
[1776864982758,56.4,78338.36,0.6,-0.0252,3e-05,2.11217]
[1776864987786,56.39,78340.93,0.6,-0.0251,3e-05,2.10562]
[1776864989805,56.38,78330.03,0.6,-0.02541,3e-05,2.12678]
[1776864992822,56.38,78341.68,0.6,-0.02501,3e-05,2.09811]
[1776864996853,56.37,78351.08,0.6,-0.02472,3e-05,2.07783]
[1776865001889,56.38,78356.43,0.6,-0.0246,3e-05,2.06989]
[1776865006924,56.4,78353.51,0.6,-0.02472,3e-05,2.07843]
[1776865009394,56.42,78320.89,0.6,-0.0257,3e-05,2.14571]
[1776865014986,56.43,78324.1,0.6,-0.02563,3e-05,2.14136]
[1776865020749,56.45,78318.38,0.6,-0.02583,3e-05,2.15519]
[1776865020757,56.45,78319.0,0.6,-0.02582,3e-05,2.15434]
[1776865022466,56.45,78319.0,0.6,-0.02582,3e-05,2.15434]
[1776865022557,56.48,78302.52,0.6,-0.02638,3e-05,2.1927]
[1776865024371,56.48,78292.61,0.6,-0.02668,3e-05,2.21362]
[1776865026064,56.49,78283.81,0.6,-0.02696,3e-05,2.23266]
[1776865031099,56.55,78284.36,0.6,-0.02707,3e-05,2.24012]
[1776865034120,56.57,78294.39,0.6,-0.02681,3e-05,2.22215]
[1776865037152,56.57,78303.07,0.6,-0.02655,3e-05,2.20496]
[1776865039608,56.6,78317.79,0.6,-0.02617,3e-05,2.17881]
[1776865044190,56.64,78327.59,0.6,-0.02595,3e-05,2.16334]
[1776865046990,56.64,78329.95,0.6,-0.02589,3e-05,2.15928]
[1776865047213,56.64,78330.02,0.6,-0.02589,3e-05,2.15952]
[1776865048540,56.64,78330.02,0.6,-0.02589,3e-05,2.15952]
[1776865048567,56.65,78358.32,0.6,-0.02507,3e-05,2.1032]
[1776865051304,56.65,78359.63,0.6,-0.02504,3e-05,2.10105]
[1776865051406,56.66,78381.96,0.6,-0.02436,3e-05,2.05276]
[1776865052107,56.66,78381.96,0.6,-0.02436,3e-05,2.05276]
[1776865052247,56.69,78381.96,0.6,-0.02444,3e-05,2.05801]
[1776865053103,56.69,78381.96,0.6,-0.02444,3e-05,2.05801]
[1776865053178,56.69,78381.96,0.6,-0.02444,3e-05,2.05801]
[1776865053254,56.69,78392.1,0.6,-0.02415,3e-05,2.03815]
[1776865056493,56.7,78396.74,0.6,-0.02403,3e-05,2.02948]
[1776865057294,56.69,78398.62,0.6,-0.02397,3e-05,2.02554]
[1776865060387,56.69,78393.7,0.6,-0.0241,3e-05,2.03471]
[1776865063290,56.69,78393.49,0.6,-0.0241,3e-05,2.03469]
[1776865063352,56.69,78425.52,0.6,-0.02323,3e-05,1.97297]
[1776865064718,56.69,78425.52,0.6,-0.02323,3e-05,1.97297]
[1776865069834,56.68,78412.15,0.6,-0.02358,3e-05,1.99808]
[1776865072829,56.68,78416.89,0.6,-0.02345,3e-05,1.98884]
[1776865072839,56.68,78438.09,0.6,-0.02288,3e-05,1.94845]
[1776865074211,56.68,78438.09,0.6,-0.02288,3e-05,1.94845]
[1776865074401,56.68,78446.13,0.6,-0.02267,3e-05,1.93335]
[1776865076418,56.68,78459.46,0.6,-0.02232,3e-05,1.90857]
[1776865079911,56.69,78468.36,0.6,-0.02209,3e-05,1.89246]
[1776865082459,56.69,78480.98,0.6,-0.02177,3e-05,1.86949]
[1776865084483,56.69,78490.05,0.6,-0.02154,3e-05,1.85326]
[1776865087502,56.69,78475.67,0.6,-0.02192,3e-05,1.88003]
[1776865089675,56.7,78472.9,0.6,-0.02199,3e-05,1.88526]
[1776865089766,56.7,78446.88,0.6,-0.02267,3e-05,1.93372]
[1776865091393,56.7,78446.25,0.6,-0.02269,3e-05,1.93502]
[1776865092537,56.7,78467.39,0.6,-0.02214,3e-05,1.89575]
[1776865094553,56.7,78457.19,0.6,-0.02241,3e-05,1.91489]
[1776865098580,56.7,78443.8,0.6,-0.02276,3e-05,1.94014]
[1776865099587,56.7,78435.76,0.6,-0.02298,3e-05,1.95532]
[1776865102608,56.7,78417.57,0.6,-0.02347,3e-05,1.98993]
[1776865103616,56.7,78406.87,0.6,-0.02376,3e-05,2.01045]
[1776865108650,56.7,78414.68,0.6,-0.02354,3e-05,1.99491]
[1776865111671,56.7,78430.83,0.6,-0.02305,3e-05,1.9595]
[1776865113798,56.7,78436.86,0.6,-0.02289,3e-05,1.94807]
[1776865113873,56.7,78400.45,0.6,-0.02389,3e-05,2.01843]
[1776865117717,56.72,78392.35,0.6,-0.02415,3e-05,2.03664]
[1776865118379,56.72,78392.35,0.6,-0.02415,3e-05,2.03664]
[1776865118724,56.72,78366.65,0.6,-0.02488,3e-05,2.08782]
[1776865119735,56.73,78378.71,0.6,-0.02454,3e-05,2.06446]
[1776865121754,56.73,78391.26,0.6,-0.02421,3e-05,2.04087]
[1776865126789,56.75,78402.08,0.6,-0.02395,3e-05,2.0227]
[1776865129810,56.77,78411.67,0.6,-0.02372,3e-05,2.0066]
[1776865134855,56.79,78407.28,0.6,-0.02387,3e-05,2.01761]
[1776865139890,56.81,78406.77,0.6,-0.02393,3e-05,2.02169]
[1776865141913,56.82,78415.77,0.6,-0.0237,3e-05,2.00553]
[1776865142628,56.82,78415.77,0.6,-0.0237,3e-05,2.00553]
[1776865143918,56.83,78440.9,0.6,-0.02304,3e-05,1.95887]
[1776865144229,56.83,78440.9,0.6,-0.02304,3e-05,1.95887]
[1776865153989,56.83,78439.58,0.6,-0.02307,3e-05,1.96125]
[1776865158507,56.83,78436.55,0.6,-0.02315,3e-05,1.96688]
[1776865160424,56.83,78442.3,0.6,-0.023,3e-05,1.95596]
[1776865166073,56.83,78451.89,0.6,-0.02274,3e-05,1.9379]
[1776865167081,56.83,78464.29,0.6,-0.02241,3e-05,1.91477]
[1776865168086,56.83,78472.48,0.6,-0.0222,3e-05,1.89967]
[1776865170736,56.83,78449.17,0.6,-0.02282,3e-05,1.94329]
[1776865176142,56.83,78440.9,0.6,-0.02299,3e-05,1.95455]
[1776865180806,56.83,78461.74,0.6,-0.02244,3e-05,1.91553]
[1776865186213,56.83,78461.21,0.6,-0.02246,3e-05,1.91683]
[1776865190879,56.84,78434.98,0.6,-0.02315,3e-05,1.96622]
[1776865195275,56.83,78451.13,0.6,-0.02272,3e-05,1.93567]
[1776865198296,56.83,78442.28,0.6,-0.02296,3e-05,1.95229]
[1776865202324,56.83,78452.07,0.6,-0.0227,3e-05,1.93392]
[1776865205345,56.84,78428.94,0.6,-0.02332,3e-05,1.97766]
[1776865207360,56.83,78438.21,0.6,-0.02307,3e-05,1.96001]
[1776865208366,56.83,78455.81,0.6,-0.0226,3e-05,1.92693]
[1776865211028,56.84,78467.46,0.6,-0.02229,3e-05,1.90535]
[1776865211940,56.84,78467.46,0.6,-0.02229,3e-05,1.90535]
[1776865213404,56.84,78490.99,0.6,-0.02169,3e-05,1.86246]
[1776865214342,56.84,78490.99,0.6,-0.02169,3e-05,1.86246]
[1776865214444,56.84,78480.95,0.6,-0.02195,3e-05,1.88091]
[1776865218450,56.84,78471.47,0.6,-0.0222,3e-05,1.89865]
[1776865219460,56.84,78453.02,0.6,-0.02268,3e-05,1.93305]
[1776865223484,56.84,78464.51,0.6,-0.02239,3e-05,1.91183]
[1776865228795,56.84,78462.96,0.6,-0.02243,3e-05,1.91496]
[1776865228851,56.85,78443.16,0.6,-0.02295,3e-05,1.95208]
[1776865230295,56.85,78443.06,0.6,-0.02296,3e-05,1.95232]
[1776865235569,56.85,78432.35,0.6,-0.02319,3e-05,1.96816]
[1776865237059,56.85,78432.35,0.6,-0.02319,3e-05,1.96816]
[1776865237126,56.85,78423.32,0.6,-0.02344,3e-05,1.98532]
[1776865240834,56.84,78429.39,0.6,-0.02327,3e-05,1.97357]
[1776865245639,56.86,78447.72,0.6,-0.02281,3e-05,1.94108]
[1776865247654,56.87,78456.93,0.6,-0.02258,3e-05,1.92506]
[1776865249667,56.88,78468.79,0.6,-0.02229,3e-05,1.9043]
[1776865254704,56.89,78473.83,0.6,-0.02218,3e-05,1.89656]
[1776865259739,56.89,78468.29,0.6,-0.02233,3e-05,1.90722]
[1776865260747,56.89,78478.28,0.6,-0.02207,3e-05,1.88886]
[1776865262760,56.9,78468.86,0.6,-0.02232,3e-05,1.90643]
[1776865267792,56.9,78464.97,0.6,-0.02243,3e-05,1.91397]
[1776865268488,56.9,78464.97,0.6,-0.02243,3e-05,1.91397]
[1776865268816,56.9,78474.54,0.6,-0.02218,3e-05,1.89632]
[1776865269809,56.9,78497.67,0.6,-0.02159,3e-05,1.85414]
[1776865271823,56.9,78507.62,0.6,-0.02134,3e-05,1.83651]
[1776865272856,56.9,78507.62,0.6,-0.02134,3e-05,1.83651]
[1776865276863,56.91,78487.9,0.6,-0.02185,3e-05,1.87318]
[1776865278881,56.91,78476.34,0.6,-0.02215,3e-05,1.89461]
[1776865280894,56.91,78466.91,0.6,-0.0224,3e-05,1.91221]
[1776865282929,56.91,78482.01,0.6,-0.02201,3e-05,1.88449]
[1776865283317,56.91,78482.01,0.6,-0.02201,3e-05,1.88449]
[1776865283942,56.91,78504.65,0.6,-0.02144,3e-05,1.84342]
[1776865285064,56.91,78504.65,0.6,-0.02144,3e-05,1.84342]
[1776865285122,56.92,78554.8,0.6,-0.02021,2e-05,1.75504]
[1776865286440,56.92,78554.35,0.6,-0.02023,2e-05,1.75583]
[1776865286971,56.92,78577.63,0.6,-0.01968,2e-05,1.71574]
[1776865287966,56.92,78563.06,0.6,-0.02002,2e-05,1.74106]
[1776865288416,56.92,78563.06,0.6,-0.02002,2e-05,1.74106]
[1776865288994,56.92,78545.6,0.6,-0.02045,2e-05,1.77214]
[1776865289988,56.93,78530.66,0.6,-0.02082,2e-05,1.79872]
[1776865291998,56.93,78546.02,0.6,-0.02041,2e-05,1.76806]
[1776865292377,56.93,78546.02,0.6,-0.02041,2e-05,1.76806]
[1776865293186,56.93,78546.02,0.6,-0.02041,2e-05,1.76806]
[1776865294818,56.94,78545.77,0.6,-0.02042,2e-05,1.76909]
[1776865295027,56.94,78528.21,0.6,-0.02085,2e-05,1.80028]
[1776865296037,56.94,78506.54,0.6,-0.02139,3e-05,1.83897]
[1776865299056,56.95,78532.68,0.6,-0.02076,2e-05,1.79344]
[1776865299552,56.95,78532.68,0.6,-0.02076,2e-05,1.79344]
[1776865300070,56.95,78545.93,0.6,-0.02044,2e-05,1.77046]
[1776865305097,56.96,78554.11,0.6,-0.02026,2e-05,1.75768]
[1776865306105,56.96,78541.34,0.6,-0.02057,2e-05,1.78026]
[1776865309138,56.97,78554.54,0.6,-0.02027,2e-05,1.75809]
[1776865312155,56.98,78543.67,0.6,-0.02054,2e-05,1.77798]
[1776865316183,56.98,78557.24,0.6,-0.02023,2e-05,1.75544]
[1776865318209,56.99,78568.68,0.6,-0.01997,2e-05,1.73635]
[1776865320224,56.99,78555.92,0.6,-0.02028,2e-05,1.75876]
[1776865324254,57.01,78544.97,0.6,-0.02056,2e-05,1.77945]
[1776865325264,57.01,78556.95,0.6,-0.02028,2e-05,1.75887]
[1776865326273,57.01,78567.55,0.6,-0.02002,2e-05,1.74052]
[1776865330296,57.02,78576.02,0.6,-0.01984,2e-05,1.72744]
[1776865335884,57.03,78581.96,0.6,-0.01973,2e-05,1.71884]
[1776865335972,57.04,78606.07,0.6,-0.01918,2e-05,1.6789]
[1776865338401,57.09,78627.66,0.6,-0.01878,2e-05,1.6492]
[1776865342067,57.17,78600.22,0.6,-0.01954,2e-05,1.70543]
[1776865342827,57.17,78600.22,0.6,-0.01954,2e-05,1.70543]
[1776865348526,57.19,78597.0,0.6,-0.01965,2e-05,1.71378]
[1776865354524,57.21,78593.33,0.6,-0.01973,2e-05,1.71833]
[1776865359561,57.23,78582.92,0.6,-0.02,2e-05,1.73801]
[1776865360570,57.23,78567.85,0.6,-0.02036,2e-05,1.76433]
[1776865362207,57.24,78557.27,0.6,-0.02062,2e-05,1.78334]
[1776865365606,57.24,78574.03,0.6,-0.02023,2e-05,1.75513]
[1776865366614,57.25,78583.95,0.6,-0.02,2e-05,1.73842]
[1776865369636,57.25,78594.5,0.6,-0.01977,2e-05,1.7215]
[1776865373664,57.27,78583.59,0.6,-0.02005,2e-05,1.74163]
[1776865378700,57.28,78586.81,0.6,-0.01999,2e-05,1.73788]
[1776865383740,57.29,78575.68,0.6,-0.02028,2e-05,1.75876]
[1776865387766,57.3,78561.61,0.6,-0.02064,2e-05,1.78445]
[1776865391800,57.31,78573.47,0.6,-0.02037,2e-05,1.76493]
[1776865396830,57.32,78574.96,0.6,-0.02035,2e-05,1.76389]
[1776865401865,57.34,78581.31,0.6,-0.02022,2e-05,1.75444]
[1776865406903,57.35,78565.2,0.6,-0.02063,2e-05,1.78399]
[1776865407911,57.35,78556.57,0.6,-0.02084,2e-05,1.79939]
[1776865408914,57.35,78544.2,0.6,-0.02115,2e-05,1.82149]
[1776865413948,57.36,78537.45,0.6,-0.02128,2e-05,1.83029]
[1776865415963,57.36,78546.76,0.6,-0.02106,2e-05,1.81418]
[1776865418985,57.37,78560.85,0.6,-0.02072,2e-05,1.79009]
[1776865420997,57.37,78570.28,0.6,-0.0205,2e-05,1.77418]
[1776865426034,57.39,78582.31,0.6,-0.02024,2e-05,1.75481]
[1776865429141,57.39,78581.85,0.6,-0.02026,2e-05,1.75625]
[1776865429183,57.39,78594.72,0.6,-0.01996,2e-05,1.73448]
[1776865431069,57.4,78608.41,0.6,-0.01964,2e-05,1.7115]
[1776865432204,57.4,78608.41,0.6,-0.01964,2e-05,1.7115]
[1776865432306,57.4,78599.74,0.6,-0.01985,2e-05,1.7266]
[1776865436105,57.41,78591.63,0.6,-0.02005,2e-05,1.74131]
[1776865441140,57.42,78588.73,0.6,-0.02014,2e-05,1.74789]
[1776865443153,57.42,78571.61,0.6,-0.02056,2e-05,1.7781]
[1776865447181,57.43,78563.16,0.6,-0.02077,2e-05,1.79386]
[1776865451211,57.44,78575.38,0.6,-0.02049,2e-05,1.77352]
[1776865454232,57.44,78585.51,0.6,-0.02026,2e-05,1.75683]
[1776865459266,57.46,78584.38,0.6,-0.02031,2e-05,1.76051]
[1776865464312,57.47,78581.39,0.6,-0.0204,2e-05,1.7671]
[1776865469339,57.48,78588.51,0.6,-0.02025,2e-05,1.75626]
[1776865471972,57.48,78587.6,0.6,-0.02023,2e-05,1.75401]
[1776865473779,57.49,78601.1,0.6,-0.01992,2e-05,1.73146]
[1776865481454,57.51,78593.68,0.6,-0.02013,2e-05,1.74627]
[1776865486488,57.52,78581.67,0.6,-0.02043,2e-05,1.76848]
[1776865491528,57.53,78582.03,0.6,-0.02044,2e-05,1.76926]
[1776865494549,57.53,78590.33,0.6,-0.02026,2e-05,1.75579]
[1776865497572,57.54,78598.94,0.6,-0.02007,2e-05,1.74197]
[1776865503214,57.56,78596.74,0.6,-0.02014,2e-05,1.74739]
[1776865506110,57.56,78598.02,0.6,-0.02012,2e-05,1.74586]
[1776865506187,57.56,78614.48,0.6,-0.01974,2e-05,1.71785]
[1776865507722,57.56,78614.48,0.6,-0.01974,2e-05,1.71785]
[1776865507763,57.56,78624.43,0.6,-0.01951,2e-05,1.70142]
[1776865513285,57.61,78620.51,0.6,-0.01968,2e-05,1.71396]
[1776865517717,57.62,78639.49,0.6,-0.01927,2e-05,1.68366]
[1776865523354,57.64,78619.43,0.6,-0.01975,2e-05,1.71934]
[1776865523669,57.64,78619.43,0.6,-0.01975,2e-05,1.71934]
[1776865526113,57.65,78614.4,0.6,-0.01988,2e-05,1.72854]
[1776865531825,57.66,78599.87,0.6,-0.02021,2e-05,1.75142]
[1776865533412,57.66,78599.87,0.6,-0.02021,2e-05,1.75142]
[1776865533450,57.66,78619.78,0.6,-0.01974,2e-05,1.71756]
[1776865537510,57.67,78619.87,0.6,-0.01975,2e-05,1.71843]
[1776865538872,57.71,78632.81,0.6,-0.01952,2e-05,1.70123]
[1776865539878,57.74,78624.37,0.6,-0.01976,2e-05,1.71928]
[1776865541897,57.74,78637.4,0.6,-0.01947,2e-05,1.69813]
[1776865545925,57.84,78623.85,0.6,-0.01995,2e-05,1.73307]
[1776865548946,57.85,78638.25,0.6,-0.01963,2e-05,1.70984]
[1776865551648,57.88,78638.67,0.6,-0.01968,2e-05,1.71325]
[1776865552975,57.92,78655.24,0.6,-0.01935,2e-05,1.68974]
[1776865554080,57.92,78655.24,0.6,-0.01935,2e-05,1.68974]
[1776865554507,57.92,78655.24,0.6,-0.01935,2e-05,1.68974]
[1776865554575,57.98,78643.32,0.6,-0.01974,2e-05,1.71777]
[1776865555997,57.99,78634.41,0.6,-0.01995,2e-05,1.73314]
[1776865558012,57.99,78646.05,0.6,-0.01969,2e-05,1.71422]
[1776865559818,57.99,78644.3,0.6,-0.01973,2e-05,1.71751]
[1776865560055,58.0,78643.88,0.6,-0.01975,2e-05,1.71857]
[1776865561051,58.0,78651.54,0.6,-0.01958,2e-05,1.70611]
[1776865562215,58.0,78651.54,0.6,-0.01958,2e-05,1.70611]
[1776865562241,58.03,78655.37,0.6,-0.01954,2e-05,1.70345]
[1776865564072,58.09,78638.83,0.6,-0.02002,2e-05,1.73875]
[1776865564905,58.09,78638.83,0.6,-0.02002,2e-05,1.73875]
[1776865565079,58.09,78640.68,0.6,-0.01998,2e-05,1.73594]
[1776865567094,58.1,78651.01,0.6,-0.01975,2e-05,1.71924]
[1776865572132,58.14,78651.89,0.6,-0.0198,2e-05,1.72299]
[1776865577163,58.16,78646.33,0.6,-0.01996,2e-05,1.73408]
[1776865582359,58.17,78651.77,0.6,-0.01985,2e-05,1.72663]
[1776865586291,58.18,78642.73,0.6,-0.02008,2e-05,1.74329]
[1776865587266,58.18,78650.87,0.6,-0.0199,2e-05,1.72989]
[1776865588245,58.19,78665.38,0.6,-0.01957,2e-05,1.70597]
[1776865588931,58.19,78665.38,0.6,-0.01957,2e-05,1.70597]
[1776865589262,58.19,78686.81,0.6,-0.01909,2e-05,1.671]
[1776865589995,58.19,78686.81,0.6,-0.01909,2e-05,1.671]
[1776865590273,58.19,78720.12,0.6,-0.01837,2e-05,1.6176]
[1776865591281,58.2,78743.77,0.6,-0.01783,2e-05,1.57685]
[1776865592330,58.25,78726.69,0.6,-0.01827,2e-05,1.6096]
[1776865593353,58.29,78715.66,0.6,-0.01858,2e-05,1.63255]
[1776865594191,58.29,78715.66,0.6,-0.01858,2e-05,1.63255]
[1776865594664,58.33,78692.84,0.6,-0.01915,2e-05,1.67449]
[1776865595330,58.34,78670.6,0.6,-0.01966,2e-05,1.71162]
[1776865597344,58.37,78687.62,0.6,-0.01933,2e-05,1.68765]
[1776865597997,58.37,78687.62,0.6,-0.01933,2e-05,1.68765]
[1776865601369,58.38,78661.69,0.6,-0.01994,2e-05,1.73233]
[1776865603395,58.39,78655.33,0.6,-0.02009,2e-05,1.74336]
[1776865605402,58.39,78671.41,0.6,-0.01973,2e-05,1.71731]
[1776865607420,58.4,78680.87,0.6,-0.01953,2e-05,1.70232]
[1776865607681,58.4,78680.87,0.6,-0.01953,2e-05,1.70232]
[1776865609440,58.4,78664.45,0.6,-0.01991,2e-05,1.73041]
[1776865611451,58.41,78654.37,0.6,-0.02015,2e-05,1.74804]
[1776865616486,58.42,78640.44,0.6,-0.0205,2e-05,1.77316]
[1776865618501,58.43,78623.48,0.6,-0.02091,2e-05,1.80278]
[1776865623536,58.43,78614.71,0.6,-0.02114,2e-05,1.81898]
[1776865624542,58.44,78623.51,0.6,-0.02093,2e-05,1.80409]
[1776865628572,58.46,78634.61,0.6,-0.0207,2e-05,1.78775]
[1776865632607,58.47,78643.25,0.6,-0.02051,2e-05,1.77387]
[1776865633610,58.47,78656.29,0.6,-0.02021,2e-05,1.75198]
[1776865638666,58.48,78664.83,0.6,-0.02003,2e-05,1.73875]
[1776865643712,58.49,78653.36,0.6,-0.02032,2e-05,1.75989]
[1776865646708,58.5,78661.74,0.6,-0.02013,2e-05,1.74653]
[1776865650539,58.5,78658.97,0.6,-0.0202,2e-05,1.75177]
[1776865651744,58.51,78678.42,0.6,-0.01972,2e-05,1.71592]
[1776865653203,58.51,78690.05,0.6,-0.01946,2e-05,1.697]
[1776865658059,58.52,78687.16,0.6,-0.01954,2e-05,1.7028]
[1776865660667,58.52,78689.02,0.6,-0.0195,2e-05,1.69965]
[1776865661706,58.52,78687.73,0.6,-0.01953,2e-05,1.70175]
[1776865661905,58.52,78691.85,0.6,-0.01944,2e-05,1.69496]
[1776865661995,58.52,78721.43,0.6,-0.01878,2e-05,1.64652]
[1776865664455,58.52,78704.55,0.6,-0.01916,2e-05,1.67481]
[1776865665851,58.53,78722.92,0.6,-0.01876,2e-05,1.64513]
[1776865666894,58.53,78722.92,0.6,-0.01876,2e-05,1.64513]
[1776865671898,58.69,78713.99,0.6,-0.01921,2e-05,1.67892]
[1776865674525,58.72,78696.63,0.6,-0.01965,2e-05,1.7113]
[1776865676933,58.77,78681.5,0.6,-0.02008,2e-05,1.7427]
[1776865681982,58.8,78672.14,0.6,-0.02035,2e-05,1.76197]
[1776865683000,58.8,78657.53,0.6,-0.0207,2e-05,1.78696]
[1776865684598,58.8,78639.8,0.6,-0.02112,2e-05,1.8176]
[1776865687014,58.8,78627.72,0.6,-0.02142,2e-05,1.83898]
[1776865689045,58.81,78613.65,0.6,-0.02178,2e-05,1.86449]
[1776865694670,58.81,78604.7,0.6,-0.022,2e-05,1.88055]
[1776865700163,58.81,78601.91,0.6,-0.02207,2e-05,1.88577]
[1776865701964,58.81,78600.02,0.6,-0.02212,3e-05,1.88918]
[1776865702178,58.81,78585.42,0.6,-0.02249,3e-05,1.91533]
[1776865703191,58.81,78553.96,0.6,-0.0233,3e-05,1.97244]
[1776865704748,58.81,78520.01,0.6,-0.0242,3e-05,2.03547]
[1776865710243,58.83,78519.4,0.6,-0.02425,3e-05,2.03914]
[1776865711019,58.83,78519.4,0.6,-0.02425,3e-05,2.03914]
[1776865713266,58.84,78534.47,0.6,-0.02382,3e-05,2.00777]
[1776865714224,58.84,78534.47,0.6,-0.02382,3e-05,2.00777]
[1776865715344,58.84,78538.07,0.6,-0.02372,3e-05,2.00091]
[1776865721322,58.83,78538.72,0.6,-0.02369,3e-05,1.99887]
[1776865726356,58.83,78535.9,0.6,-0.02375,3e-05,2.00319]
[1776865728369,58.83,78551.73,0.6,-0.02333,3e-05,1.97367]
[1776865731994,58.82,78556.96,0.6,-0.02319,3e-05,1.96378]
[1776865732398,58.82,78569.02,0.6,-0.02288,3e-05,1.94172]
[1776865733616,58.82,78569.02,0.6,-0.02288,3e-05,1.94172]
[1776865733670,58.82,78555.97,0.6,-0.02321,3e-05,1.96548]
[1776865735419,58.82,78564.55,0.6,-0.02299,3e-05,1.9497]
[1776865737433,58.82,78574.95,0.6,-0.02272,3e-05,1.93067]
[1776865740731,58.82,78576.93,0.6,-0.02267,3e-05,1.92703]
[1776865741460,58.82,78591.25,0.6,-0.02231,3e-05,1.90127]
[1776865745653,58.82,78597.37,0.6,-0.02215,3e-05,1.89042]
[1776865745734,58.82,78622.15,0.6,-0.02154,2e-05,1.84678]
[1776865749521,58.83,78633.15,0.6,-0.02128,2e-05,1.8281]
[1776865751533,58.83,78642.78,0.6,-0.02105,2e-05,1.81174]
[1776865756570,58.83,78639.04,0.6,-0.02115,2e-05,1.81897]
[1776865759171,58.84,78639.02,0.6,-0.02115,2e-05,1.81915]
[1776865760598,58.84,78620.65,0.6,-0.02161,2e-05,1.85148]
[1776865761840,58.84,78616.08,0.6,-0.02172,2e-05,1.85957]
[1776865763623,58.84,78606.64,0.6,-0.02195,2e-05,1.87634]
[1776865764637,58.84,78582.38,0.6,-0.02256,3e-05,1.91963]
[1776865765640,58.84,78570.05,0.6,-0.02288,3e-05,1.94187]
[1776865768663,58.84,78580.02,0.6,-0.02262,3e-05,1.92369]
[1776865771687,58.84,78598.29,0.6,-0.02211,3e-05,1.88652]
[1776865772690,58.84,78607.17,0.6,-0.02189,2e-05,1.87082]
[1776865777725,58.84,78593.52,0.6,-0.02223,3e-05,1.89522]
[1776865779740,58.84,78578.53,0.6,-0.02261,3e-05,1.92211]
[1776865781646,58.84,78580.67,0.6,-0.02256,3e-05,1.91821]
[1776865782761,58.84,78601.24,0.6,-0.02204,2e-05,1.8814]
[1776865783525,58.84,78601.24,0.6,-0.02204,2e-05,1.8814]
[1776865783769,58.84,78609.53,0.6,-0.02183,2e-05,1.86673]
[1776865788803,58.84,78608.36,0.6,-0.02186,2e-05,1.86908]
[1776865791824,58.84,78594.13,0.6,-0.02222,3e-05,1.89448]
[1776865793838,58.84,78604.76,0.6,-0.02196,2e-05,1.87565]
[1776865796017,58.84,78605.94,0.6,-0.02193,2e-05,1.87365]
[1776865796865,58.84,78630.38,0.6,-0.02133,2e-05,1.8309]
[1776865800893,58.85,78638.77,0.6,-0.02113,2e-05,1.81676]
[1776865802908,58.85,78625.08,0.6,-0.02147,2e-05,1.84096]
[1776865805480,58.85,78653.73,0.6,-0.02078,2e-05,1.79171]
[1776865806941,58.85,78662.91,0.6,-0.02057,2e-05,1.77638]
[1776865808875,58.85,78662.91,0.6,-0.02057,2e-05,1.77638]
[1776865817030,58.87,78658.6,0.6,-0.0207,2e-05,1.78582]
[1776865819024,58.87,78650.4,0.6,-0.0209,2e-05,1.80025]
[1776865824065,58.88,78654.65,0.6,-0.02081,2e-05,1.79386]
[1776865825630,58.88,78637.14,0.6,-0.02124,2e-05,1.82432]
[1776865827087,58.89,78628.47,0.6,-0.02145,2e-05,1.8395]
[1776865829101,58.89,78639.56,0.6,-0.02118,2e-05,1.82047]
[1776865832123,58.89,78627.86,0.6,-0.02143,2e-05,1.8369]
[1776865835703,58.89,78608.32,0.6,-0.02191,2e-05,1.87152]
[1776865839211,58.89,78624.82,0.6,-0.02151,2e-05,1.84266]
[1776865840018,58.89,78624.82,0.6,-0.02151,2e-05,1.84266]
[1776865841198,58.9,78638.79,0.6,-0.02117,2e-05,1.81873]
[1776865846235,58.9,78642.06,0.6,-0.0211,2e-05,1.81375]
[1776865851268,58.91,78653.92,0.6,-0.02083,2e-05,1.79394]
[1776865852275,58.91,78664.45,0.6,-0.02058,2e-05,1.77617]
[1776865855292,58.91,78670.5,0.6,-0.02044,2e-05,1.76633]
[1776865859325,58.92,78657.73,0.6,-0.02076,2e-05,1.78902]
[1776865862346,58.92,78646.64,0.6,-0.02103,2e-05,1.80849]
[1776865864360,58.93,78637.41,0.6,-0.02126,2e-05,1.82479]
[1776865865928,58.93,78624.85,0.6,-0.02156,2e-05,1.84675]
[1776865869401,58.93,78611.76,0.6,-0.02189,2e-05,1.86996]
[1776865870409,58.93,78601.44,0.6,-0.02215,3e-05,1.88829]
[1776865872422,58.93,78615.62,0.6,-0.02179,2e-05,1.86331]
[1776865875451,58.93,78607.22,0.6,-0.022,2e-05,1.87824]
[1776865877458,58.93,78619.75,0.6,-0.0217,2e-05,1.85631]
[1776865880517,58.93,78628.96,0.6,-0.02147,2e-05,1.84038]
[1776865885543,58.94,78618.23,0.6,-0.02174,2e-05,1.85951]
[1776865890575,58.94,78609.74,0.6,-0.02196,2e-05,1.87492]
[1776865892589,58.94,78595.15,0.6,-0.02227,3e-05,1.89653]
[1776865894602,58.94,78586.23,0.6,-0.0225,3e-05,1.91246]
[1776865896337,58.94,78585.95,0.6,-0.02251,3e-05,1.91296]
[1776865896644,58.94,78577.04,0.6,-0.02273,3e-05,1.92899]
[1776865897577,58.94,78577.04,0.6,-0.02273,3e-05,1.92899]
[1776865900657,58.94,78595.27,0.6,-0.02227,3e-05,1.8961]
[1776865901661,58.94,78606.9,0.6,-0.02198,2e-05,1.87545]
[1776865903675,58.94,78620.47,0.6,-0.02164,2e-05,1.85168]
[1776865904684,58.94,78634.42,0.6,-0.0213,2e-05,1.82745]
[1776865907706,58.94,78620.18,0.6,-0.02166,2e-05,1.85267]
[1776865908711,58.94,78607.25,0.6,-0.02198,2e-05,1.87551]
[1776865910724,58.94,78626.06,0.6,-0.02152,2e-05,1.84268]
[1776865913745,58.95,78640.2,0.6,-0.02118,2e-05,1.81845]
[1776865918837,58.95,78643.36,0.6,-0.02111,2e-05,1.81355]
[1776865919443,58.95,78643.36,0.6,-0.02111,2e-05,1.81355]
[1776865919500,58.95,78643.36,0.6,-0.02111,2e-05,1.81355]
[1776865919805,58.95,78656.76,0.6,-0.02079,2e-05,1.79072]
[1776865920809,58.96,78671.29,0.6,-0.02046,2e-05,1.76645]
[1776865922823,58.96,78662.05,0.6,-0.02068,2e-05,1.78254]
[1776865923864,58.96,78651.43,0.6,-0.02093,2e-05,1.80084]
[1776865927859,58.97,78668.05,0.6,-0.02055,2e-05,1.77327]
[1776865929873,58.97,78678.05,0.6,-0.02032,2e-05,1.75667]
[1776865934912,58.98,78672.15,0.6,-0.02047,2e-05,1.76754]
[1776865935916,58.98,78683.85,0.6,-0.0202,2e-05,1.74812]
[1776865936923,58.98,78692.17,0.6,-0.02001,2e-05,1.73432]
[1776865941960,58.98,78703.7,0.6,-0.01975,2e-05,1.71509]
[1776865947004,58.98,78712.28,0.6,-0.01955,2e-05,1.70061]
[1776865951031,58.97,78722.29,0.6,-0.01928,2e-05,1.67996]
[1776865956065,58.97,78727.2,0.6,-0.01916,2e-05,1.67182]
[1776865961100,58.97,78713.89,0.6,-0.01946,2e-05,1.6934]
[1776865966678,58.97,78724.09,0.6,-0.01923,2e-05,1.67658]
[1776865970163,58.97,78736.36,0.6,-0.01896,2e-05,1.65667]
[1776865975225,58.97,78736.06,0.6,-0.01897,2e-05,1.65725]
[1776865975330,58.97,78756.41,0.6,-0.01852,2e-05,1.6248]
[1776865981254,58.97,78750.16,0.6,-0.01866,2e-05,1.63509]
[1776865984274,58.97,78731.47,0.6,-0.01907,2e-05,1.66519]
[1776865989311,58.97,78733.52,0.6,-0.01903,2e-05,1.66186]
[1776865993337,58.97,78706.6,0.6,-0.01963,2e-05,1.70568]
[1776865995351,58.97,78720.51,0.6,-0.01932,2e-05,1.68281]
[1776866000388,58.97,78736.64,0.6,-0.01896,2e-05,1.65661]
[1776866004414,58.97,78749.94,0.6,-0.01867,2e-05,1.63547]
[1776866006961,58.97,78734.83,0.6,-0.019,2e-05,1.65984]
[1776866009449,58.97,78716.04,0.6,-0.01942,2e-05,1.69031]
[1776866014484,58.97,78710.61,0.6,-0.01949,2e-05,1.69487]
[1776866018513,58.97,78720.88,0.6,-0.01926,2e-05,1.67792]
[1776866023546,58.97,78725.26,0.6,-0.01916,2e-05,1.67072]
[1776866028581,58.97,78730.85,0.6,-0.01904,2e-05,1.66169]
[1776866033617,58.97,78740.56,0.6,-0.01883,2e-05,1.64618]
[1776866035631,58.97,78749.06,0.6,-0.01864,2e-05,1.63271]
[1776866037178,58.97,78739.19,0.6,-0.01886,2e-05,1.64857]
[1776866041167,58.97,78725.3,0.6,-0.01917,2e-05,1.67104]
[1776866045705,58.97,78740.08,0.6,-0.01884,2e-05,1.64731]
[1776866050793,58.98,78744.08,0.6,-0.01876,2e-05,1.64111]
[1776866050835,58.98,78734.18,0.6,-0.01897,2e-05,1.65703]
[1776866056792,58.98,78735.68,0.6,-0.01894,2e-05,1.65475]
[1776866060816,58.98,78750.68,0.6,-0.01862,2e-05,1.63098]
[1776866065851,58.98,78741.91,0.6,-0.01881,2e-05,1.64535]
[1776866068876,58.98,78729.17,0.6,-0.0191,2e-05,1.66595]
[1776866071896,58.98,78741.98,0.6,-0.01877,2e-05,1.64144]
[1776866075924,58.99,78732.83,0.6,-0.01897,2e-05,1.65629]
[1776866080965,58.99,78726.87,0.6,-0.01911,2e-05,1.66598]
[1776866085994,58.99,78721.02,0.6,-0.01924,2e-05,1.67551]
[1776866087001,58.99,78710.12,0.6,-0.01948,2e-05,1.69327]
[1776866091031,58.99,78720.04,0.6,-0.01926,2e-05,1.67698]
[1776866096065,58.99,78725.79,0.6,-0.01913,2e-05,1.66772]
[1776866101101,58.99,78731.92,0.6,-0.019,2e-05,1.65787]
[1776866102109,58.99,78743.26,0.6,-0.01875,2e-05,1.63974]
[1776866107144,58.99,78733.7,0.6,-0.01896,2e-05,1.65535]
[1776866108181,58.99,78714.83,0.6,-0.01938,2e-05,1.68597]
[1776866110179,58.99,78702.73,0.6,-0.01965,2e-05,1.70574]
[1776866115209,58.99,78708.26,0.6,-0.01952,2e-05,1.69649]
[1776866116216,58.99,78718.11,0.6,-0.0193,2e-05,1.68042]
[1776866121251,58.99,78709.76,0.6,-0.01949,2e-05,1.69405]
[1776866126286,58.99,78702.46,0.6,-0.01965,2e-05,1.70586]
[1776866130316,58.99,78712.71,0.6,-0.01942,2e-05,1.68894]
[1776866135348,58.98,78707.69,0.6,-0.01949,2e-05,1.69297]
[1776866140384,58.98,78711.3,0.6,-0.01941,2e-05,1.68698]
[1776866145302,58.98,78724.09,0.6,-0.01912,2e-05,1.66613]
[1776866146426,58.98,78737.39,0.6,-0.01883,2e-05,1.64476]
[1776866151468,58.99,78741.56,0.6,-0.01874,2e-05,1.6383]
[1776866155490,58.99,78733.06,0.6,-0.01893,2e-05,1.65219]
[1776866160526,58.99,78735.88,0.6,-0.01887,2e-05,1.64786]
[1776866165560,58.99,78739.58,0.6,-0.01879,2e-05,1.64218]
[1776866170598,58.99,78735.84,0.6,-0.01888,2e-05,1.64846]
[1776866175632,59.0,78750.84,0.6,-0.01856,2e-05,1.62485]
[1776866176632,59.0,78750.84,0.6,-0.01856,2e-05,1.62485]
[1776866176658,59.0,78758.31,0.6,-0.0184,2e-05,1.61305]
[1776866177634,59.0,78758.31,0.6,-0.0184,2e-05,1.61305]
[1776866179282,59.0,78757.28,0.6,-0.01842,2e-05,1.61487]
[1776866179347,59.0,78755.23,0.6,-0.01847,2e-05,1.61819]
[1776866182183,59.0,78755.83,0.6,-0.01846,2e-05,1.61734]
[1776866182219,59.0,78754.38,0.6,-0.01849,2e-05,1.6198]
[1776866183689,59.0,78767.5,0.6,-0.01821,2e-05,1.59937]
[1776866188723,59.01,78767.48,0.6,-0.01822,2e-05,1.5999]
[1776866191744,59.01,78774.54,0.6,-0.01803,2e-05,1.58536]
[1776866192751,59.01,78765.3,0.6,-0.01823,2e-05,1.60004]
[1776866195772,59.02,78774.65,0.6,-0.01804,2e-05,1.58585]
[1776866200807,59.02,78772.48,0.6,-0.01809,2e-05,1.58994]
[1776866205842,59.03,78772.22,0.6,-0.01811,2e-05,1.59106]
[1776866210884,59.03,78772.15,0.6,-0.01812,2e-05,1.59186]
[1776866215912,59.04,78773.8,0.6,-0.01809,2e-05,1.58992]
[1776866218410,59.04,78784.52,0.6,-0.01787,2e-05,1.57355]
[1776866223972,59.08,78783.59,0.6,-0.01795,2e-05,1.57918]
[1776866225985,59.08,78771.29,0.6,-0.01821,2e-05,1.59857]
[1776866231018,59.09,78772.23,0.6,-0.0182,2e-05,1.5977]
[1776866232026,59.09,78782.37,0.6,-0.01799,2e-05,1.58207]
[1776866237059,59.09,78788.09,0.6,-0.01788,2e-05,1.57403]
[1776866242162,59.1,78784.2,0.6,-0.01797,2e-05,1.58054]
[1776866242199,59.1,78777.22,0.6,-0.01812,2e-05,1.5917]
[1776866248138,59.11,78782.97,0.6,-0.01801,2e-05,1.58365]
[1776866253173,59.11,78776.25,0.6,-0.01812,2e-05,1.59092]
[1776866258213,59.12,78772.54,0.6,-0.0182,2e-05,1.59737]
[1776866261230,59.12,78782.64,0.6,-0.018,2e-05,1.58209]
[1776866265267,59.13,78792.2,0.6,-0.01781,2e-05,1.56799]
[1776866266266,59.13,78805.12,0.6,-0.01754,2e-05,1.54842]
[1776866271301,59.14,78803.21,0.6,-0.01759,2e-05,1.55221]
[1776866276336,59.15,78807.44,0.6,-0.01752,2e-05,1.54677]
[1776866281373,59.16,78808.18,0.6,-0.01752,2e-05,1.5467]
[1776866282379,59.17,78796.51,0.6,-0.01778,2e-05,1.56647]
[1776866284399,59.19,78786.05,0.6,-0.01803,2e-05,1.58433]
[1776866285407,59.19,78776.5,0.6,-0.01823,2e-05,1.59944]
[1776866287090,59.19,78779.58,0.6,-0.01817,2e-05,1.59476]
[1776866287419,59.19,78777.62,0.6,-0.01821,2e-05,1.59781]
[1776866289433,59.19,78790.06,0.6,-0.01795,2e-05,1.57876]
[1776866290692,59.2,78793.15,0.6,-0.01789,2e-05,1.57414]
[1776866291447,59.2,78792.28,0.6,-0.01791,2e-05,1.57564]
[1776866296481,59.2,78787.49,0.6,-0.01802,2e-05,1.58381]
[1776866301517,59.21,78788.25,0.6,-0.01801,2e-05,1.58335]
[1776866306552,59.22,78784.57,0.6,-0.0181,2e-05,1.58975]
[1776866311590,59.22,78790.64,0.6,-0.01794,2e-05,1.57714]
[1776866316624,59.24,78793.18,0.6,-0.01792,2e-05,1.57561]
[1776866321657,59.26,78787.41,0.6,-0.01807,2e-05,1.58681]
[1776866326693,59.27,78785.12,0.6,-0.01813,2e-05,1.59108]
[1776866330107,59.27,78785.21,0.6,-0.01813,2e-05,1.59135]
[1776866330205,59.27,78781.61,0.6,-0.01821,2e-05,1.59709]
[1776866331088,59.27,78781.61,0.6,-0.01821,2e-05,1.59709]
[1776866331137,59.27,78774.97,0.6,-0.01835,2e-05,1.6076]
[1776866336767,59.28,78776.63,0.6,-0.01832,2e-05,1.60567]
[1776866339365,59.28,78786.61,0.6,-0.01812,2e-05,1.59046]
[1776866344817,59.29,78789.91,0.6,-0.01806,2e-05,1.58602]
[1776866349858,59.29,78790.67,0.6,-0.01805,2e-05,1.58561]
[1776866354899,59.3,78793.81,0.6,-0.018,2e-05,1.5815]
[1776866356913,59.3,78802.99,0.6,-0.01781,2e-05,1.5677]
[1776866361951,59.31,78802.45,0.6,-0.01783,2e-05,1.56945]
[1776866366983,59.32,78802.48,0.6,-0.01784,2e-05,1.57035]
[1776866372037,59.33,78801.1,0.6,-0.01784,2e-05,1.56949]
[1776866376055,59.34,78815.12,0.6,-0.01756,2e-05,1.54887]
[1776866381092,59.34,78816.17,0.6,-0.01756,2e-05,1.54838]
[1776866383271,59.35,78820.54,0.6,-0.01747,2e-05,1.54197]
[1776866383352,59.35,78817.01,0.6,-0.01755,2e-05,1.54754]
[1776866389147,59.36,78819.44,0.6,-0.01751,2e-05,1.54512]
[1776866393235,59.37,78819.05,0.6,-0.01753,2e-05,1.54634]
[1776866393278,59.37,78820.75,0.6,-0.0175,2e-05,1.54396]
[1776866399216,59.38,78829.51,0.6,-0.01734,2e-05,1.53216]
[1776866404275,59.39,78854.49,0.6,-0.01685,2e-05,1.49556]
[1776866405500,59.39,78851.94,0.6,-0.01691,2e-05,1.50011]
[1776866408292,59.4,78839.35,0.6,-0.01717,2e-05,1.51959]
[1776866410309,59.4,78811.87,0.6,-0.01773,2e-05,1.56151]
[1776866411870,59.4,78805.95,0.6,-0.01786,2e-05,1.57072]
[1776866412319,59.4,78805.33,0.6,-0.01787,2e-05,1.57181]
[1776866414334,59.41,78817.82,0.6,-0.01762,2e-05,1.55304]
[1776866418367,59.41,78808.61,0.6,-0.01782,2e-05,1.5677]
[1776866420381,59.42,78817.44,0.6,-0.01764,2e-05,1.55453]
[1776866425418,59.42,78809.46,0.6,-0.01781,2e-05,1.56749]
[1776866427431,59.43,78822.1,0.6,-0.01756,2e-05,1.54855]
[1776866430451,59.43,78832.47,0.6,-0.01736,2e-05,1.53347]
[1776866432211,59.43,78833.51,0.6,-0.0173,2e-05,1.52827]
[1776866432473,59.43,78839.76,0.6,-0.01717,2e-05,1.51913]
[1776866433202,59.43,78839.76,0.6,-0.01717,2e-05,1.51913]
[1776866433479,59.44,78837.01,0.6,-0.01723,2e-05,1.52346]
[1776866436501,59.44,78827.59,0.6,-0.01743,2e-05,1.53825]
[1776866439526,59.45,78818.75,0.6,-0.01762,2e-05,1.55218]
[1776866444586,59.45,78816.42,0.6,-0.01767,2e-05,1.55632]
[1776866445580,59.45,78826.13,0.6,-0.01748,2e-05,1.54174]
[1776866450617,59.46,78821.6,0.6,-0.01758,2e-05,1.54961]
[1776866453638,59.47,78812.56,0.6,-0.01777,2e-05,1.56385]
[1776866455652,59.47,78794.97,0.6,-0.01814,2e-05,1.59116]
[1776866457668,59.47,78784.88,0.6,-0.01836,2e-05,1.60702]
[1776866458677,59.47,78775.95,0.6,-0.01855,2e-05,1.62105]
[1776866463714,59.47,78768.95,0.6,-0.0187,2e-05,1.63241]
[1776866467743,59.47,78777.98,0.6,-0.01851,2e-05,1.61841]
[1776866472777,59.48,78778.3,0.6,-0.01851,2e-05,1.61823]
[1776866473784,59.48,78788.18,0.6,-0.0183,2e-05,1.60289]
[1776866475278,59.48,78806.33,0.6,-0.01792,2e-05,1.57495]
[1776866476991,59.48,78824.31,0.6,-0.01756,2e-05,1.54783]
[1776866481182,59.49,78841.35,0.6,-0.01722,2e-05,1.52295]
[1776866485870,59.5,78830.97,0.6,-0.01745,2e-05,1.53968]
[1776866491411,59.51,78836.47,0.6,-0.01735,2e-05,1.53223]
[1776866491439,59.51,78840.89,0.6,-0.01722,2e-05,1.522]
[1776866493159,59.51,78840.89,0.6,-0.01722,2e-05,1.52223]
[1776866493247,59.51,78850.09,0.6,-0.01704,2e-05,1.50875]
[1776866498960,59.53,78854.64,0.6,-0.01697,2e-05,1.50357]
[1776866502990,59.54,78863.95,0.6,-0.0168,2e-05,1.49096]
[1776866508030,59.55,78868.29,0.6,-0.01674,2e-05,1.48606]
[1776866513059,59.56,78870.51,0.6,-0.01671,2e-05,1.48426]
[1776866518093,59.58,78865.83,0.6,-0.01683,2e-05,1.49262]
[1776866523165,59.59,78878.7,0.6,-0.01659,2e-05,1.47496]
[1776866525148,59.6,78863.47,0.6,-0.0169,2e-05,1.49825]
[1776866526154,59.6,78851.3,0.6,-0.01715,2e-05,1.51657]
[1776866531192,59.61,78847.55,0.6,-0.01724,2e-05,1.5234]
[1776866532197,59.61,78858.16,0.6,-0.01703,2e-05,1.50785]
[1776866536224,59.62,78846.46,0.6,-0.01728,2e-05,1.52631]
[1776866540255,59.63,78857.19,0.6,-0.01707,2e-05,1.51128]
[1776866544280,59.64,78844.51,0.6,-0.01734,2e-05,1.5312]
[1776866547301,59.64,78834.49,0.6,-0.01755,2e-05,1.54696]
[1776866549315,59.65,78818.18,0.6,-0.01789,2e-05,1.57214]
[1776866551332,59.65,78831.07,0.6,-0.01759,2e-05,1.54895]
[1776866552337,59.65,78847.09,0.6,-0.01727,2e-05,1.52504]
[1776866554370,59.66,78837.72,0.6,-0.01746,2e-05,1.53956]
[1776866559387,59.66,78834.48,0.6,-0.01754,2e-05,1.54549]
[1776866564423,59.67,78832.05,0.6,-0.01761,2e-05,1.55018]
[1776866569458,59.68,78827.79,0.6,-0.01771,2e-05,1.55762]
[1776866574493,59.69,78825.45,0.6,-0.01777,2e-05,1.56212]
[1776866578522,59.7,78837.89,0.6,-0.01753,2e-05,1.54423]
[1776866583559,59.71,78836.68,0.6,-0.01756,2e-05,1.54693]
[1776866588595,59.72,78843.23,0.6,-0.01744,2e-05,1.53807]
[1776866593630,59.73,78838.03,0.6,-0.01756,2e-05,1.54702]
[1776866598669,59.73,78843.53,0.6,-0.01746,2e-05,1.53976]
[1776866603704,59.74,78839.43,0.6,-0.01756,2e-05,1.54712]
[1776866607735,59.75,78850.35,0.6,-0.01735,2e-05,1.53158]
[1776866611764,59.76,78835.3,0.6,-0.01763,2e-05,1.55149]
[1776866614784,59.77,78844.11,0.6,-0.01746,2e-05,1.53862]
[1776866619826,59.78,78850.95,0.6,-0.01734,2e-05,1.52948]
[1776866624858,59.79,78852.27,0.6,-0.01733,2e-05,1.52872]
[1776866629901,59.8,78854.71,0.6,-0.01729,2e-05,1.52623]
[1776866634930,59.81,78864.61,0.6,-0.01711,2e-05,1.51269]
[1776866639965,59.82,78870.94,0.6,-0.017,2e-05,1.50462]
[1776866645009,59.83,78873.45,0.6,-0.01697,2e-05,1.50222]
[1776866647015,59.84,78882.81,0.6,-0.0168,2e-05,1.48927]
[1776866652049,59.85,78884.12,0.6,-0.01679,2e-05,1.48873]
[1776866657085,59.86,78879.14,0.6,-0.0169,2e-05,1.49736]
[1776866662122,59.87,78873.11,0.6,-0.01704,2e-05,1.50728]
[1776866665144,59.88,78882.11,0.6,-0.01687,2e-05,1.49475]
[1776866670182,59.89,78883.87,0.6,-0.01685,2e-05,1.49363]
[1776866671785,59.89,78895.0,0.6,-0.0166,2e-05,1.47388]
[1776866677231,59.91,78886.37,0.6,-0.01679,2e-05,1.48803]
[1776866682268,59.92,78889.96,0.6,-0.01673,2e-05,1.48407]
[1776866687303,59.93,78893.55,0.6,-0.01668,2e-05,1.48014]
[1776866692341,59.94,78894.27,0.6,-0.01669,2e-05,1.48038]
[1776866697373,59.95,78897.27,0.6,-0.01664,2e-05,1.47728]
[1776866701401,59.96,78887.75,0.6,-0.01684,2e-05,1.49217]
[1776866706436,59.97,78885.21,0.6,-0.01691,2e-05,1.49701]
[1776866711472,59.98,78890.88,0.6,-0.01681,2e-05,1.48984]
[1776866714492,59.99,78881.43,0.6,-0.017,2e-05,1.50436]
[1776866719528,60.0,78869.36,0.6,-0.01726,2e-05,1.5232]
[1776866721542,60.0,78858.11,0.6,-0.01749,2e-05,1.54032]
[1776866724563,60.01,78838.29,0.6,-0.0179,2e-05,1.57068]
[1776866727584,60.01,78824.19,0.6,-0.01819,2e-05,1.59252]
[1776866729599,60.01,78805.81,0.6,-0.01858,2e-05,1.62112]
[1776866734632,60.01,78795.15,0.6,-0.01877,2e-05,1.63384]
[1776866739668,60.01,78786.91,0.6,-0.01894,2e-05,1.64678]
[1776866744705,60.01,78779.19,0.6,-0.01911,2e-05,1.65901]
[1776866746719,60.01,78756.55,0.6,-0.01961,2e-05,1.69518]
[1776866748735,60.01,78747.58,0.6,-0.01981,2e-05,1.70939]
[1776866751755,60.0,78738.74,0.6,-0.02,2e-05,1.72354]
[1776866756795,59.98,78728.01,0.6,-0.0202,2e-05,1.73792]
[1776866761829,59.97,78733.51,0.6,-0.02007,2e-05,1.72803]
[1776866766863,59.96,78725.81,0.6,-0.02023,2e-05,1.73997]
[1776866767870,59.96,78715.99,0.6,-0.02046,2e-05,1.75605]
[1776866772908,59.95,78708.91,0.6,-0.02061,2e-05,1.76682]
[1776866776936,59.95,78719.62,0.6,-0.02035,2e-05,1.7482]
[1776866781977,59.94,78709.07,0.6,-0.02058,2e-05,1.76478]
[1776866787016,59.93,78699.47,0.6,-0.02079,2e-05,1.77976]
[1776866789027,59.92,78709.8,0.6,-0.02054,2e-05,1.76185]
[1776866791039,59.92,78723.13,0.6,-0.02018,2e-05,1.73541]
[1776866796075,59.92,78719.63,0.6,-0.02025,2e-05,1.74041]
[1776866801109,59.91,78721.41,0.6,-0.0202,2e-05,1.73651]
[1776866802719,59.91,78740.96,0.6,-0.01975,2e-05,1.70428]
[1776866803927,59.91,78750.83,0.6,-0.01953,2e-05,1.68823]
[1776866809166,59.9,78766.69,0.6,-0.01917,2e-05,1.66251]
[1776866814191,59.9,78773.71,0.6,-0.01902,2e-05,1.65125]
[1776866814229,59.9,78791.64,0.6,-0.01863,2e-05,1.62301]
[1776866816221,59.9,78806.47,0.6,-0.01832,2e-05,1.59996]
[1776866818249,59.9,78815.05,0.6,-0.01814,2e-05,1.58689]
[1776866823272,59.91,78809.72,0.6,-0.01826,2e-05,1.59552]
[1776866824372,59.91,78829.85,0.6,-0.01784,2e-05,1.56477]
[1776866826291,59.91,78839.62,0.6,-0.01764,2e-05,1.55027]
[1776866831329,59.92,78835.02,0.6,-0.01775,2e-05,1.55782]
[1776866835357,59.92,78825.79,0.6,-0.01794,2e-05,1.57241]
[1776866840392,59.97,78823.34,0.6,-0.01806,2e-05,1.58141]
[1776866843017,59.99,78803.55,0.6,-0.01851,2e-05,1.61393]
[1776866845434,59.99,78792.94,0.6,-0.01874,2e-05,1.631]
[1776866848455,59.99,78775.88,0.6,-0.01911,2e-05,1.65811]
[1776866853491,59.99,78777.37,0.6,-0.01903,2e-05,1.65151]
[1776866858525,59.99,78779.27,0.6,-0.01899,2e-05,1.64846]
[1776866863748,59.99,78781.52,0.6,-0.01894,2e-05,1.64487]
[1776866863775,59.99,78766.3,0.6,-0.01927,2e-05,1.66902]
[1776866865633,59.98,78752.56,0.6,-0.01957,2e-05,1.6906]
[1776866869901,59.98,78775.29,0.6,-0.01906,2e-05,1.6533]
[1776866871618,59.98,78783.72,0.6,-0.01887,2e-05,1.63995]
[1776866876652,59.98,78790.71,0.6,-0.01872,2e-05,1.62903]
[1776866879673,59.98,78803.12,0.6,-0.01846,2e-05,1.60976]
[1776866883704,59.98,78793.75,0.6,-0.01866,2e-05,1.62463]
[1776866888737,59.98,78802.04,0.6,-0.01849,2e-05,1.61193]
[1776866893773,59.98,78801.21,0.6,-0.01851,2e-05,1.61354]
[1776866898808,59.99,78805.8,0.6,-0.01842,2e-05,1.60673]
[1776866903843,59.99,78813.42,0.6,-0.01826,2e-05,1.59532]
[1776866906876,60.0,78823.11,0.6,-0.01808,2e-05,1.58181]
[1776866907880,60.0,78832.9,0.6,-0.01788,2e-05,1.56688]
[1776866912915,60.04,78831.38,0.6,-0.01793,2e-05,1.56984]
[1776866915936,60.05,78819.83,0.6,-0.01817,2e-05,1.58799]
[1776866920971,60.05,78826.32,0.6,-0.01804,2e-05,1.57846]
[1776866924999,60.06,78837.76,0.6,-0.01781,2e-05,1.56156]
[1776866930037,60.06,78835.02,0.6,-0.01788,2e-05,1.56645]
[1776866935072,60.07,78834.7,0.6,-0.0179,2e-05,1.56768]
[1776866940109,60.09,78823.95,0.6,-0.01815,2e-05,1.58598]
[1776866942118,60.09,78813.52,0.6,-0.01837,2e-05,1.60225]
[1776866944429,60.09,78812.55,0.6,-0.01839,2e-05,1.60393]
[1776866945146,60.09,78809.29,0.6,-0.01846,2e-05,1.60906]
[1776866948160,60.09,78800.93,0.6,-0.01864,2e-05,1.62227]
[1776866953196,60.09,78802.6,0.6,-0.01861,2e-05,1.61993]
[1776866958230,60.1,78813.51,0.6,-0.01838,2e-05,1.60336]
[1776866960247,60.1,78821.68,0.6,-0.01821,2e-05,1.59086]
[1776866965279,60.1,78829.58,0.6,-0.01805,2e-05,1.5793]
[1776866970313,60.11,78823.38,0.6,-0.01819,2e-05,1.58933]
[1776866971321,60.11,78830.69,0.6,-0.018,2e-05,1.57444]
[1776866972329,60.11,78839.17,0.6,-0.01782,2e-05,1.56155]
[1776866973974,60.12,78829.23,0.6,-0.01805,2e-05,1.57842]
[1776866978373,60.13,78816.63,0.6,-0.01832,2e-05,1.59816]
[1776866984045,60.13,78803.23,0.6,-0.01861,2e-05,1.6193]
[1776866989454,60.13,78806.88,0.6,-0.01854,2e-05,1.61386]
[1776866990460,60.13,78820.4,0.6,-0.01825,2e-05,1.59309]
[1776866995494,60.14,78821.41,0.6,-0.01824,2e-05,1.59198]
[1776867000529,60.14,78819.04,0.6,-0.01829,2e-05,1.59611]
[1776867004219,60.15,78828.32,0.6,-0.01811,2e-05,1.58236]
[1776867009594,60.15,78824.55,0.6,-0.01819,2e-05,1.58867]
[1776867014632,60.16,78826.19,0.6,-0.01817,2e-05,1.58677]
[1776867018667,60.16,78844.23,0.6,-0.0178,2e-05,1.55966]
[1776867021403,60.16,78846.81,0.6,-0.01775,2e-05,1.55622]
[1776867021683,60.16,78849.15,0.6,-0.0177,2e-05,1.55269]
[1776867026718,60.17,78852.29,0.6,-0.01765,2e-05,1.54901]
[1776867029738,60.18,78861.5,0.6,-0.01747,2e-05,1.5356]
[1776867034773,60.19,78862.12,0.6,-0.01743,2e-05,1.5318]
[1776867039811,60.23,78864.29,0.6,-0.01745,2e-05,1.53327]
[1776867044852,60.31,78867.84,0.6,-0.01751,2e-05,1.53753]
[1776867046858,60.33,78886.59,0.6,-0.01716,2e-05,1.51183]
[1776867047866,60.35,78903.77,0.6,-0.01686,2e-05,1.48929]
[1776867050934,60.36,78924.34,0.6,-0.01647,2e-05,1.46018]
[1776867056941,60.38,78931.57,0.6,-0.01635,2e-05,1.4517]
[1776867059960,60.39,78920.65,0.6,-0.01657,2e-05,1.46826]
[1776867063986,60.4,78933.79,0.6,-0.01634,2e-05,1.45063]
[1776867064994,60.4,78943.29,0.6,-0.01616,2e-05,1.43748]
[1776867066000,60.4,78953.34,0.6,-0.01598,2e-05,1.42368]
[1776867068385,60.41,78937.63,0.6,-0.01629,2e-05,1.44693]
[1776867070032,60.42,78924.17,0.6,-0.01655,2e-05,1.46646]
[1776867071037,60.42,78915.23,0.6,-0.01672,2e-05,1.47962]
[1776867075076,60.43,78903.22,0.6,-0.01697,2e-05,1.49811]
[1776867080358,60.44,78895.12,0.6,-0.01714,2e-05,1.51087]
[1776867084129,60.45,78916.06,0.6,-0.01675,2e-05,1.48146]
[1776867087149,60.45,78925.34,0.6,-0.01658,2e-05,1.46891]
[1776867092185,60.49,78932.18,0.6,-0.01646,2e-05,1.45929]
[1776867096213,60.5,78945.38,0.6,-0.01623,2e-05,1.44175]
[1776867099235,60.51,78960.59,0.6,-0.01596,2e-05,1.42138]
[1776867101249,60.52,78973.29,0.6,-0.01573,2e-05,1.40446]
[1776867106285,60.54,78966.91,0.6,-0.01587,2e-05,1.41524]
[1776867108298,60.54,78976.39,0.6,-0.01571,2e-05,1.40284]
[1776867113336,60.56,78974.04,0.6,-0.01578,2e-05,1.40804]
[1776867118370,60.58,78974.2,0.6,-0.0158,2e-05,1.40975]
[1776867121389,60.59,78965.31,0.6,-0.01598,2e-05,1.42362]
[1776867126426,60.61,78974.01,0.6,-0.01585,2e-05,1.41332]
[1776867129454,60.62,78963.03,0.6,-0.01607,2e-05,1.42972]
[1776867130458,60.62,78952.61,0.6,-0.01626,2e-05,1.44471]
[1776867135144,60.64,78963.98,0.6,-0.01607,2e-05,1.43001]
[1776867139521,60.65,78952.51,0.6,-0.01631,2e-05,1.44783]
[1776867145214,60.67,78952.03,0.6,-0.01634,2e-05,1.45009]
[1776867150598,60.68,78945.36,0.6,-0.01648,2e-05,1.46095]
[1776867155285,60.69,78952.53,0.6,-0.01631,2e-05,1.44774]
[1776867160674,60.68,78959.66,0.6,-0.01617,2e-05,1.43691]
[1776867165708,60.67,78959.56,0.6,-0.01616,2e-05,1.43648]
[1776867170746,60.67,78957.54,0.6,-0.01619,2e-05,1.43876]
[1776867175777,60.66,78957.24,0.6,-0.01619,2e-05,1.43862]
[1776867180814,60.66,78967.48,0.6,-0.01599,2e-05,1.4237]
[1776867185849,60.65,78962.57,0.6,-0.01608,2e-05,1.4301]
[1776867187870,60.65,78973.41,0.6,-0.01588,2e-05,1.41478]
[1776867192916,60.66,78976.98,0.6,-0.01582,2e-05,1.41087]
[1776867197941,60.67,78977.46,0.6,-0.01582,2e-05,1.41071]
[1776867202977,60.66,78974.37,0.6,-0.01587,2e-05,1.41467]
[1776867208020,60.66,78977.79,0.6,-0.01581,2e-05,1.40959]
[1776867213067,60.66,78975.35,0.6,-0.01581,2e-05,1.40899]
[1776867218100,60.65,78976.97,0.6,-0.01577,2e-05,1.40647]
[1776867223135,60.65,78977.19,0.6,-0.01577,2e-05,1.40588]
[1776867228170,60.65,78976.28,0.6,-0.01578,2e-05,1.40687]
[1776867233209,60.65,78978.09,0.6,-0.01574,2e-05,1.40413]
[1776867238240,60.64,78978.82,0.6,-0.01573,2e-05,1.40289]
[1776867243276,60.64,78977.9,0.6,-0.01574,2e-05,1.40392]
[1776867248312,60.66,78983.23,0.6,-0.01567,2e-05,1.39857]
[1776867253347,60.67,78983.4,0.6,-0.01568,2e-05,1.39904]
[1776867258381,60.67,78991.37,0.6,-0.01554,2e-05,1.38878]
[1776867263428,60.68,79025.21,0.6,-0.01495,2e-05,1.34373]
[1776867265444,60.69,79045.07,0.6,-0.01462,2e-05,1.3184]
[1776867267464,60.7,79015.5,0.6,-0.01514,2e-05,1.35865]
[1776867268497,60.7,78990.1,0.6,-0.0156,2e-05,1.39356]
[1776867269481,60.71,78965.33,0.6,-0.01606,2e-05,1.42822]
[1776867270488,60.71,78950.17,0.6,-0.01635,2e-05,1.44986]
[1776867275530,60.72,78947.93,0.6,-0.01637,2e-05,1.45076]
[1776867280565,60.74,78946.42,0.6,-0.01642,2e-05,1.45433]
[1776867284593,60.75,78960.93,0.6,-0.01616,2e-05,1.435]
[1776867289629,60.74,78964.58,0.6,-0.01609,2e-05,1.42942]
[1776867291642,60.74,78980.65,0.6,-0.01579,2e-05,1.40678]
[1776867295672,60.74,78991.75,0.6,-0.01558,2e-05,1.3913]
[1776867296304,60.74,79001.22,0.6,-0.01541,2e-05,1.37834]
[1776867297472,60.74,79013.77,0.6,-0.01519,2e-05,1.36136]
[1776867298699,60.74,79041.1,0.6,-0.01471,2e-05,1.32498]
[1776867303734,60.74,79045.08,0.6,-0.01465,2e-05,1.32002]
[1776867308769,60.74,79045.44,0.6,-0.01464,2e-05,1.31997]
[1776867311795,60.75,79059.71,0.6,-0.0144,2e-05,1.30152]
[1776867314816,60.75,79050.85,0.6,-0.01456,2e-05,1.31335]
[1776867318859,60.75,79035.28,0.6,-0.01483,2e-05,1.33408]
[1776867320883,60.75,79026.49,0.6,-0.01498,2e-05,1.34592]
[1776867322887,60.75,79017.68,0.6,-0.01514,2e-05,1.35774]
[1776867326528,60.75,79026.23,0.6,-0.01499,2e-05,1.34631]
[1776867328928,60.75,79016.6,0.6,-0.01516,2e-05,1.35923]
[1776867333958,60.75,79007.83,0.6,-0.01528,2e-05,1.36742]
[1776867339011,60.75,79008.27,0.6,-0.01527,2e-05,1.36668]
[1776867342018,60.75,78997.59,0.6,-0.01545,2e-05,1.381]
[1776867346670,60.75,79010.12,0.6,-0.01523,2e-05,1.36387]
[1776867350075,60.75,79020.35,0.6,-0.01505,2e-05,1.35003]
[1776867351081,60.75,79029.92,0.6,-0.01488,2e-05,1.33729]
[1776867355111,60.75,79044.52,0.6,-0.01463,2e-05,1.31818]
[1776867360148,60.75,79044.45,0.6,-0.01463,2e-05,1.3185]
[1776867362159,60.75,79023.19,0.6,-0.015,2e-05,1.34678]
[1776867363166,60.75,79009.91,0.6,-0.01524,2e-05,1.36459]
[1776867365481,60.75,79013.73,0.6,-0.01517,2e-05,1.35941]
[1776867365561,60.75,79017.13,0.6,-0.01511,2e-05,1.35484]
[1776867366943,60.75,79017.13,0.6,-0.01511,2e-05,1.35482]
[1776867367196,60.75,79021.36,0.6,-0.01503,2e-05,1.34914]
[1776867369211,60.75,79010.76,0.6,-0.01522,2e-05,1.36337]
[1776867371237,60.75,79001.45,0.6,-0.01539,2e-05,1.37586]
[1776867372230,60.75,78987.28,0.6,-0.01564,2e-05,1.39522]
[1776867373238,60.75,78975.82,0.6,-0.01585,2e-05,1.41096]
[1776867374090,60.75,78975.82,0.6,-0.01585,2e-05,1.41096]
[1776867374244,60.75,78975.32,0.6,-0.01586,2e-05,1.41144]
[1776867375055,60.75,78975.32,0.6,-0.01586,2e-05,1.41144]
[1776867375253,60.75,78978.0,0.6,-0.01581,2e-05,1.40762]
[1776867378292,60.75,78990.83,0.6,-0.01557,2e-05,1.38978]
[1776867383325,60.74,78993.23,0.6,-0.01552,2e-05,1.38614]
[1776867388361,60.74,78999.97,0.6,-0.0154,2e-05,1.3767]
[1776867390373,60.74,78991.4,0.6,-0.01555,2e-05,1.3883]
[1776867395409,60.74,78989.21,0.6,-0.01555,2e-05,1.38737]
[1776867398083,60.74,78981.25,0.6,-0.01569,2e-05,1.39818]
[1776867398430,60.73,78975.9,0.6,-0.01579,2e-05,1.40549]
[1776867400185,60.73,78974.96,0.6,-0.0158,2e-05,1.4067]
[1776867400784,60.73,78974.96,0.6,-0.0158,2e-05,1.4067]
[1776867400445,60.73,78975.73,0.6,-0.01579,2e-05,1.40554]
[1776867401451,60.73,78976.24,0.6,-0.01578,2e-05,1.40475]
[1776867402289,60.73,78976.24,0.6,-0.01578,2e-05,1.40475]
[1776867402470,60.73,78978.59,0.6,-0.01573,2e-05,1.40142]
[1776867404017,60.73,78983.47,0.6,-0.01564,2e-05,1.39462]
[1776867404653,60.73,78983.47,0.6,-0.01564,2e-05,1.39462]
[1776867407089,60.73,78981.15,0.6,-0.01568,2e-05,1.3976]
[1776867407493,60.73,78983.73,0.6,-0.01564,2e-05,1.39398]
[1776867412528,60.72,78994.1,0.6,-0.01544,2e-05,1.37946]
[1776867413231,60.72,78994.1,0.6,-0.01544,2e-05,1.37946]
[1776867413535,60.72,78995.84,0.6,-0.01541,2e-05,1.37709]
[1776867416556,60.73,78976.24,0.6,-0.01578,2e-05,1.40473]
[1776867419578,60.74,78967.25,0.6,-0.01596,2e-05,1.41827]
[1776867423607,60.75,78958.45,0.6,-0.01614,2e-05,1.43191]
[1776867428640,60.77,78946.6,0.6,-0.01638,2e-05,1.45013]
[1776867430653,60.77,78936.91,0.6,-0.01657,2e-05,1.46446]
[1776867435694,60.79,78945.15,0.6,-0.01643,2e-05,1.45403]
[1776867440725,60.8,78942.97,0.6,-0.01649,2e-05,1.45848]
[1776867445760,60.81,78934.25,0.6,-0.01668,2e-05,1.47224]
[1776867450799,60.82,78930.06,0.6,-0.01677,2e-05,1.4795]
[1776867452808,60.83,78937.23,0.6,-0.0166,2e-05,1.46592]
[1776867457843,60.84,78934.95,0.6,-0.01666,2e-05,1.47048]
[1776867462878,60.87,78943.86,0.6,-0.01654,2e-05,1.46162]
[1776867464892,60.93,78953.74,0.6,-0.01643,2e-05,1.4536]
[1776867469929,61.03,78945.31,0.6,-0.01674,2e-05,1.4766]
[1776867473963,61.12,78935.43,0.6,-0.01706,2e-05,1.50006]
[1776867475784,61.12,78935.43,0.6,-0.01706,2e-05,1.50006]
[1776867475787,61.16,78910.27,0.6,-0.01762,2e-05,1.5418]
[1776867476630,61.16,78910.27,0.6,-0.01762,2e-05,1.5418]
[1776867476731,61.16,78897.44,0.6,-0.01788,2e-05,1.56093]
[1776867482013,61.17,78897.66,0.6,-0.01788,2e-05,1.56107]
[1776867487772,61.18,78888.53,0.6,-0.01808,2e-05,1.57597]
[1776867488762,61.19,78872.52,0.6,-0.01842,2e-05,1.60088]
[1776867490078,61.19,78846.95,0.6,-0.01897,2e-05,1.64041]
[1776867493097,61.19,78859.4,0.6,-0.0187,2e-05,1.62109]
[1776867495111,61.19,78869.11,0.6,-0.0185,2e-05,1.60623]
[1776867500149,61.2,78861.62,0.6,-0.01867,2e-05,1.61857]
[1776867501157,61.2,78850.33,0.6,-0.01891,2e-05,1.63618]
[1776867502161,61.2,78826.09,0.6,-0.01943,2e-05,1.67379]
[1776867507934,61.15,78840.87,0.6,-0.01904,2e-05,1.64591]
[1776867510218,61.15,78831.95,0.6,-0.01923,2e-05,1.65978]
[1776867515255,61.14,78833.07,0.6,-0.01914,2e-05,1.65222]
[1776867520296,61.12,78830.54,0.6,-0.01917,2e-05,1.65444]
[1776867523311,61.12,78839.64,0.6,-0.01897,2e-05,1.63988]
[1776867528353,61.12,78829.57,0.6,-0.01919,2e-05,1.65555]
[1776867530382,61.12,78819.42,0.6,-0.0194,2e-05,1.67116]
[1776867535436,61.1,78814.88,0.6,-0.01948,2e-05,1.67629]
[1776867538454,61.08,78806.3,0.6,-0.01964,2e-05,1.68795]
[1776867543490,61.06,78797.72,0.6,-0.01979,2e-05,1.69871]
[1776867548524,61.02,78790.42,0.6,-0.01988,2e-05,1.70543]
[1776867553566,60.98,78789.96,0.6,-0.01984,2e-05,1.70211]
[1776867555574,60.94,78779.5,0.6,-0.02001,2e-05,1.71465]
[1776867558595,60.91,78771.0,0.6,-0.02015,2e-05,1.72452]
[1776867563630,60.86,78770.15,0.6,-0.02008,2e-05,1.71955]
[1776867566651,60.83,78780.83,0.6,-0.0198,2e-05,1.6994]
[1776867571689,60.8,78787.47,0.6,-0.01956,2e-05,1.68124]
[1776867575716,60.79,78796.01,0.6,-0.01935,2e-05,1.66612]
[1776867577731,60.79,78811.08,0.6,-0.01903,2e-05,1.64245]
[1776867579747,60.79,78799.35,0.6,-0.01928,2e-05,1.66087]
[1776867584779,60.78,78792.5,0.6,-0.01941,2e-05,1.67032]
[1776867588811,60.77,78782.63,0.6,-0.01962,2e-05,1.68517]
[1776867593843,60.77,78781.65,0.6,-0.01964,2e-05,1.68652]
[1776867598878,60.77,78782.56,0.6,-0.01961,2e-05,1.68486]
[1776867603914,60.76,78772.78,0.6,-0.01983,2e-05,1.70018]
[1776867608955,60.76,78781.56,0.6,-0.01962,2e-05,1.68512]
[1776867609958,60.75,78771.7,0.6,-0.01983,2e-05,1.70015]
[1776867614992,60.71,78758.71,0.6,-0.02006,2e-05,1.71684]
[1776867620045,60.69,78763.97,0.6,-0.01991,2e-05,1.70597]
[1776867625064,60.69,78768.46,0.6,-0.0198,2e-05,1.69841]
[1776867630103,60.69,78779.16,0.6,-0.01956,2e-05,1.68108]
[1776867634128,60.68,78788.01,0.6,-0.01932,2e-05,1.66243]
[1776867636150,60.68,78798.48,0.6,-0.01909,2e-05,1.64611]
[1776867637157,60.69,78809.66,0.6,-0.01885,2e-05,1.6287]
[1776867638857,60.69,78829.54,0.6,-0.01844,2e-05,1.59909]
[1776867642965,60.72,78843.71,0.6,-0.01818,2e-05,1.58008]
[1776867648928,60.74,78851.2,0.6,-0.01806,2e-05,1.57091]
[1776867653269,60.79,78841.43,0.6,-0.01833,2e-05,1.5913]
[1776867654277,60.79,78832.6,0.6,-0.01852,2e-05,1.60492]
[1776867658998,60.79,78841.34,0.6,-0.01834,2e-05,1.59197]
[1776867664358,60.8,78842.24,0.6,-0.01833,2e-05,1.59106]
[1776867669384,60.8,78849.07,0.6,-0.01819,2e-05,1.58124]
[1776867674417,60.81,78847.3,0.6,-0.01824,2e-05,1.58449]
[1776867679462,60.81,78852.0,0.6,-0.01815,2e-05,1.57793]
[1776867684490,60.83,78858.44,0.6,-0.01804,2e-05,1.56987]
[1776867686022,60.84,78872.26,0.6,-0.01778,2e-05,1.55053]
[1776867687514,60.85,78882.2,0.6,-0.0176,2e-05,1.53734]
[1776867690560,60.9,78894.45,0.6,-0.01742,2e-05,1.52482]
[1776867691554,60.92,78907.55,0.6,-0.01715,2e-05,1.50375]
[1776867696593,61.04,78901.71,0.6,-0.01744,2e-05,1.52512]
[1776867697631,61.04,78901.71,0.6,-0.01744,2e-05,1.52512]
[1776867697781,61.04,78964.05,0.6,-0.01623,2e-05,1.43562]
[1776867698771,61.04,78964.05,0.6,-0.01623,2e-05,1.43562]
[1776867699164,61.04,79009.41,0.6,-0.0154,2e-05,1.37315]
[1776867702022,61.17,79026.75,0.6,-0.01527,2e-05,1.36337]
[1776867705664,61.22,79012.52,0.6,-0.01559,2e-05,1.38798]
[1776867709694,61.24,78994.05,0.6,-0.01595,2e-05,1.41489]
[1776867714729,61.25,79001.05,0.6,-0.01585,2e-05,1.40701]
[1776867719008,61.27,79012.56,0.6,-0.01566,2e-05,1.3927]
[1776867720778,61.31,79026.83,0.6,-0.01545,2e-05,1.37748]
[1776867725815,61.43,79033.41,0.6,-0.0155,2e-05,1.38131]
[1776867729999,61.49,79043.23,0.6,-0.0154,2e-05,1.3737]
[1776867735886,61.6,79042.77,0.6,-0.01557,2e-05,1.3866]
[1776867737898,61.62,79033.03,0.6,-0.01576,2e-05,1.40088]
[1776867742933,61.63,79041.88,0.6,-0.01562,2e-05,1.39059]
[1776867747967,61.71,79043.31,0.6,-0.0157,2e-05,1.39669]
[1776867751066,61.72,79051.04,0.6,-0.01553,2e-05,1.38328]
[1776867752028,61.72,79076.47,0.6,-0.01508,2e-05,1.34939]
[1776867753043,61.72,79108.33,0.6,-0.01454,2e-05,1.30787]
[1776867755048,61.75,79099.38,0.6,-0.01474,2e-05,1.32326]
[1776867760089,62.02,79096.64,0.6,-0.01513,2e-05,1.35314]
[1776867765123,62.21,79100.91,0.6,-0.01531,2e-05,1.36686]
[1776867770161,62.32,79101.49,0.6,-0.01545,2e-05,1.37767]
[1776867772172,62.33,79114.06,0.6,-0.01524,2e-05,1.36179]
[1776867773179,62.33,79123.45,0.6,-0.01508,2e-05,1.34988]
[1776867776210,62.34,79135.9,0.6,-0.01488,2e-05,1.33449]
[1776867777219,62.35,79120.02,0.6,-0.01516,2e-05,1.35597]
[1776867778227,62.35,79110.55,0.6,-0.01533,2e-05,1.36878]
[1776867783263,62.4,79105.69,0.6,-0.01548,2e-05,1.38005]
[1776867787300,62.47,79114.46,0.6,-0.01542,2e-05,1.37583]
[1776867788307,62.48,79132.38,0.6,-0.01511,2e-05,1.35262]
[1776867792335,62.49,79141.2,0.6,-0.01498,2e-05,1.34271]
[1776867796363,62.51,79130.36,0.6,-0.01519,2e-05,1.3584]
[1776867798376,62.51,79112.0,0.6,-0.01552,2e-05,1.38334]
[1776867800053,62.58,79102.31,0.6,-0.01577,2e-05,1.40266]
[1776867802307,62.61,79087.56,0.6,-0.01608,2e-05,1.42583]
[1776867806433,62.62,79076.79,0.6,-0.01629,2e-05,1.44152]
[1776867810126,62.63,79056.73,0.6,-0.01667,2e-05,1.4701]
[1776867815498,62.64,79063.44,0.6,-0.01652,2e-05,1.45798]
[1776867820200,62.65,79046.0,0.6,-0.01686,2e-05,1.48329]
[1776867822547,62.65,79034.04,0.6,-0.01709,2e-05,1.50044]
[1776867825569,62.65,79023.2,0.6,-0.01731,2e-05,1.51623]
[1776867826576,62.65,79036.94,0.6,-0.01704,2e-05,1.49688]
[1776867830281,62.66,79022.12,0.6,-0.01734,2e-05,1.51845]
[1776867833624,62.66,79010.94,0.6,-0.01756,2e-05,1.53481]
[1776867836239,62.67,79019.99,0.6,-0.01738,2e-05,1.52211]
[1776867837872,62.67,79043.6,0.6,-0.01693,2e-05,1.48879]
[1776867843730,62.68,79022.49,0.6,-0.01735,2e-05,1.51962]
[1776867844723,62.68,79011.69,0.6,-0.01756,2e-05,1.5352]
[1776867845730,62.68,78998.45,0.6,-0.01782,2e-05,1.55442]
[1776867850765,62.68,78998.08,0.6,-0.01784,2e-05,1.55526]
[1776867855810,62.68,79008.52,0.6,-0.01763,2e-05,1.54046]
[1776867857027,62.68,79017.33,0.6,-0.01746,2e-05,1.52789]
[1776867862857,62.69,79012.81,0.6,-0.01756,2e-05,1.53496]
[1776867867893,62.69,79009.16,0.6,-0.01764,2e-05,1.54066]
[1776867870913,62.7,78997.49,0.6,-0.01787,2e-05,1.55776]
[1776867873934,62.7,79008.27,0.6,-0.01762,2e-05,1.53837]
[1776867878971,62.7,78998.31,0.6,-0.01782,2e-05,1.55314]
[1776867884023,62.7,79007.31,0.6,-0.01764,2e-05,1.54043]
[1776867886021,62.72,79019.68,0.6,-0.01743,2e-05,1.52441]
[1776867891061,62.76,79024.06,0.6,-0.01739,2e-05,1.52211]
[1776867893071,62.78,79040.38,0.6,-0.01711,2e-05,1.5013]
[1776867896092,62.82,79050.12,0.6,-0.01699,2e-05,1.49215]
[1776867901172,62.88,79052.4,0.6,-0.01703,2e-05,1.49518]
[1776867901175,62.91,79074.66,0.6,-0.01665,2e-05,1.4675]
[1776867904152,62.95,79088.6,0.6,-0.01645,2e-05,1.45239]
[1776867909188,63.07,79083.69,0.6,-0.0167,2e-05,1.4713]
[1776867914227,63.09,79074.24,0.6,-0.01691,2e-05,1.48686]
[1776867917245,63.1,79063.99,0.6,-0.01711,2e-05,1.50165]
[1776867919258,63.1,79048.55,0.6,-0.01741,2e-05,1.52367]
[1776867922280,63.1,79032.67,0.6,-0.01772,2e-05,1.5466]
[1776867923288,63.1,79024.2,0.6,-0.01789,2e-05,1.55884]
[1776867928321,63.1,79021.41,0.6,-0.01794,2e-05,1.56306]
[1776867930374,63.1,79024.26,0.6,-0.01789,2e-05,1.55898]
[1776867930440,63.1,79021.79,0.6,-0.01794,2e-05,1.56258]
[1776867931477,63.1,79021.79,0.6,-0.01794,2e-05,1.56258]
[1776867932349,63.1,79021.08,0.6,-0.01791,2e-05,1.55971]
[1776867932789,63.1,79021.08,0.6,-0.01791,2e-05,1.55971]
[1776867933356,63.1,79025.01,0.6,-0.01783,2e-05,1.55407]
[1776867936101,63.11,79026.67,0.6,-0.0178,2e-05,1.55177]
[1776867936377,63.11,79035.22,0.6,-0.01763,2e-05,1.53956]
[1776867938164,63.11,79041.37,0.6,-0.01752,2e-05,1.53086]
[1776867938392,63.11,79047.84,0.6,-0.01739,2e-05,1.52175]
[1776867941545,63.11,79044.75,0.6,-0.01746,2e-05,1.52641]
[1776867942420,63.11,79043.38,0.6,-0.01748,2e-05,1.52836]
[1776867943846,63.11,79047.71,0.6,-0.0174,2e-05,1.52239]
[1776867944432,63.11,79047.71,0.6,-0.0174,2e-05,1.52239]
[1776867944434,63.11,79052.82,0.6,-0.0173,2e-05,1.51526]
[1776867945355,63.11,79052.82,0.6,-0.0173,2e-05,1.51526]
[1776867946743,63.11,79048.4,0.6,-0.01739,2e-05,1.52171]
[1776867947455,63.12,79051.78,0.6,-0.01733,2e-05,1.51703]
[1776867950476,63.12,79060.95,0.6,-0.01716,2e-05,1.50446]
[1776867953501,63.12,79069.6,0.6,-0.017,2e-05,1.49275]
[1776867956518,63.13,79079.25,0.6,-0.01682,2e-05,1.4798]
[1776867961244,63.14,79065.83,0.6,-0.01709,2e-05,1.49945]
[1776867962559,63.15,79056.71,0.6,-0.01728,2e-05,1.51372]
[1776867967595,63.21,79055.77,0.6,-0.01738,2e-05,1.52083]
[1776867969095,63.21,79055.77,0.6,-0.01738,2e-05,1.52083]
[1776867969179,63.22,79054.35,0.6,-0.01742,2e-05,1.52394]
[1776867973637,63.24,79067.33,0.6,-0.0172,2e-05,1.50803]
[1776867977387,63.24,79075.21,0.6,-0.01706,2e-05,1.49726]
[1776867977480,63.24,79082.63,0.6,-0.01692,2e-05,1.48723]
[1776867979681,63.25,79092.64,0.6,-0.01674,2e-05,1.47371]
[1776867982702,63.25,79104.95,0.6,-0.01652,2e-05,1.45738]
[1776867986730,63.26,79116.4,0.6,-0.01632,2e-05,1.44267]
[1776867991766,63.27,79115.0,0.6,-0.01632,2e-05,1.44198]
[1776867996800,63.28,79112.77,0.6,-0.01638,2e-05,1.44614]
[1776868001835,63.3,79117.41,0.6,-0.01631,2e-05,1.44096]
[1776868006870,63.31,79121.12,0.6,-0.01626,2e-05,1.43708]
[1776868012918,63.32,79119.48,0.6,-0.01631,2e-05,1.44068]
[1776868014928,63.32,79096.9,0.6,-0.01673,2e-05,1.47197]
[1776868015936,63.33,79088.2,0.6,-0.01689,2e-05,1.48417]
[1776868018844,63.34,79091.46,0.6,-0.01685,2e-05,1.48135]
[1776868018957,63.36,79086.38,0.6,-0.01697,2e-05,1.48995]
[1776868023992,63.42,79090.61,0.6,-0.01698,2e-05,1.49077]
[1776868028020,63.47,79081.77,0.6,-0.01721,2e-05,1.50812]
[1776868032049,63.51,79090.87,0.6,-0.0171,2e-05,1.5]
[1776868037083,63.57,79086.36,0.6,-0.01726,2e-05,1.51187]
[1776868042118,63.6,79089.95,0.6,-0.01724,2e-05,1.51011]
[1776868047153,63.62,79096.95,0.6,-0.01714,2e-05,1.50294]
[1776868052188,63.65,79090.9,0.6,-0.01725,2e-05,1.5105]
[1776868055956,63.65,79086.22,0.6,-0.01734,2e-05,1.51737]
[1776868056220,63.66,79059.11,0.6,-0.01787,2e-05,1.55593]
[1776868057029,63.66,79059.11,0.6,-0.01787,2e-05,1.55593]
[1776868057228,63.66,79023.79,0.6,-0.01857,2e-05,1.60714]
[1776868059244,63.65,79036.63,0.6,-0.01831,2e-05,1.58827]
[1776868062264,63.65,79051.8,0.6,-0.01801,2e-05,1.56627]
[1776868063271,63.65,79060.39,0.6,-0.01784,2e-05,1.55396]
[1776868068305,63.66,79065.29,0.6,-0.01775,2e-05,1.54721]
[1776868073342,63.66,79058.16,0.6,-0.01789,2e-05,1.55755]
[1776868078377,63.66,79064.46,0.6,-0.01777,2e-05,1.54871]
[1776868083415,63.66,79050.2,0.6,-0.01805,2e-05,1.56932]
[1776868088451,63.66,79037.25,0.6,-0.01831,2e-05,1.58808]
[1776868089457,63.66,79028.47,0.6,-0.01848,2e-05,1.60086]
[1776868092479,63.66,79041.76,0.6,-0.01822,2e-05,1.58135]
[1776868094492,63.66,79051.35,0.6,-0.01803,2e-05,1.56748]
[1776868099527,63.66,79049.32,0.6,-0.01807,2e-05,1.57045]
[1776868104562,63.66,79037.62,0.6,-0.0183,2e-05,1.58746]
[1776868105570,63.66,79027.87,0.6,-0.01849,2e-05,1.60167]
[1776868110605,63.66,79028.55,0.6,-0.01848,2e-05,1.60041]
[1776868112617,63.66,79034.68,0.6,-0.01831,2e-05,1.58741]
[1776868117655,63.66,79036.56,0.6,-0.01827,2e-05,1.58457]
[1776868122689,63.66,79036.47,0.6,-0.01827,2e-05,1.58461]
[1776868127723,63.66,79041.68,0.6,-0.01817,2e-05,1.57705]
[1776868130750,63.66,79030.59,0.6,-0.01839,2e-05,1.59319]
[1776868134773,63.65,79020.7,0.6,-0.01859,2e-05,1.60758]
[1776868139809,63.65,79017.79,0.6,-0.01864,2e-05,1.6116]
[1776868143844,63.65,79028.09,0.6,-0.01843,2e-05,1.5963]
[1776868145852,63.65,79036.6,0.6,-0.01826,2e-05,1.58387]
[1776868147866,63.65,79045.19,0.6,-0.01809,2e-05,1.57143]
[1776868152901,63.65,79047.86,0.6,-0.01804,2e-05,1.56772]
[1776868157936,63.65,79051.45,0.6,-0.01797,2e-05,1.56272]
[1776868160957,63.65,79069.49,0.6,-0.01762,2e-05,1.5371]
[1776868165993,63.66,79075.63,0.6,-0.01751,2e-05,1.52882]
[1776868171027,63.66,79078.69,0.6,-0.01741,2e-05,1.52108]
[1776868174049,63.67,79061.61,0.6,-0.01775,2e-05,1.54553]
[1776868178080,63.67,79053.41,0.6,-0.01791,2e-05,1.55743]
[1776868183112,63.67,79050.86,0.6,-0.01796,2e-05,1.56124]
[1776868185126,63.67,79041.64,0.6,-0.01814,2e-05,1.57456]
[1776868187139,63.67,79032.02,0.6,-0.01834,2e-05,1.58852]
[1776868188146,63.67,79018.39,0.6,-0.01861,2e-05,1.60843]
[1776868193182,63.67,79011.86,0.6,-0.01874,2e-05,1.61772]
[1776868195198,63.66,78999.5,0.6,-0.01899,2e-05,1.63589]
[1776868200235,63.66,78994.8,0.6,-0.01908,2e-05,1.64236]
[1776868203264,63.66,79010.26,0.6,-0.01876,2e-05,1.61908]
[1776868207291,63.65,79020.82,0.6,-0.01854,2e-05,1.60327]
[1776868210495,63.65,79019.28,0.6,-0.01857,2e-05,1.60544]
[1776868210522,63.65,79012.03,0.6,-0.01871,2e-05,1.61606]
[1776868213334,63.65,79000.31,0.6,-0.01895,2e-05,1.63322]
[1776868214339,63.65,78989.61,0.6,-0.01917,2e-05,1.6491]
[1776868218459,63.65,78986.23,0.6,-0.01924,2e-05,1.65377]
[1776868218462,63.64,78977.19,0.6,-0.01942,2e-05,1.66727]
[1776868220263,63.64,78977.19,0.6,-0.01942,2e-05,1.66727]
[1776868220731,63.64,78977.19,0.6,-0.01942,2e-05,1.66727]
[1776868220783,63.64,78962.11,0.6,-0.01974,2e-05,1.68971]
[1776868224417,63.64,78946.54,0.6,-0.02006,2e-05,1.71304]
[1776868225433,63.64,78934.39,0.6,-0.02033,2e-05,1.73188]
[1776868226439,63.63,78907.84,0.6,-0.02091,2e-05,1.77312]
[1776868228451,63.62,78894.1,0.6,-0.0212,2e-05,1.79399]
[1776868229456,63.62,78885.21,0.6,-0.0214,2e-05,1.80785]
[1776868233486,63.6,78874.48,0.6,-0.02157,2e-05,1.81918]
[1776868235504,63.6,78889.79,0.6,-0.02121,2e-05,1.79374]
[1776868237512,63.59,78906.56,0.6,-0.02083,2e-05,1.76635]
[1776868239527,63.59,78897.58,0.6,-0.02102,2e-05,1.77991]
[1776868241545,63.58,78880.16,0.6,-0.0214,2e-05,1.80704]
[1776868242553,63.57,78860.83,0.6,-0.02184,2e-05,1.83792]
[1776868244567,63.57,78846.17,0.6,-0.02217,2e-05,1.861]
[1776868249604,63.55,78846.84,0.6,-0.02212,2e-05,1.85743]
[1776868251621,63.54,78856.77,0.6,-0.02188,2e-05,1.84022]
[1776868255645,63.52,78846.08,0.6,-0.0221,2e-05,1.85594]
[1776868257795,63.51,78831.7,0.6,-0.02243,2e-05,1.87874]
[1776868259680,63.47,78823.47,0.6,-0.02255,2e-05,1.88681]
[1776868261711,63.46,78813.6,0.6,-0.02277,2e-05,1.90223]
[1776868263718,63.45,78824.71,0.6,-0.02249,2e-05,1.88309]
[1776868266751,63.36,78838.54,0.6,-0.02201,2e-05,1.84916]
[1776868267752,63.35,78850.43,0.6,-0.02172,2e-05,1.82922]
[1776868272791,63.34,78845.64,0.6,-0.02181,2e-05,1.83497]
[1776868275847,63.33,78840.74,0.6,-0.02191,2e-05,1.84257]
[1776868275913,63.29,78815.07,0.6,-0.02245,2e-05,1.87977]
[1776868281852,63.11,78815.71,0.6,-0.02215,2e-05,1.85841]
[1776868283866,63.11,78805.52,0.6,-0.02238,2e-05,1.87443]
[1776868284873,63.1,78795.45,0.6,-0.02261,2e-05,1.8908]
[1776868288900,63.08,78803.78,0.6,-0.02238,2e-05,1.87477]
[1776868291933,63.07,78811.17,0.6,-0.02213,2e-05,1.85658]
[1776868293936,63.03,78800.86,0.6,-0.02231,2e-05,1.86869]
[1776868294943,63.03,78787.6,0.6,-0.02262,2e-05,1.89043]
[1776868296964,63.02,78766.59,0.6,-0.02313,2e-05,1.92552]
[1776868298981,63.01,78757.74,0.6,-0.02332,2e-05,1.93896]
[1776868300993,63.0,78772.93,0.6,-0.02293,2e-05,1.91183]
[1776868305021,62.98,78781.45,0.6,-0.02269,2e-05,1.8952]
[1776868307033,62.97,78762.01,0.6,-0.02315,2e-05,1.92715]
[1776868312068,62.81,78761.16,0.6,-0.02291,2e-05,1.90991]
[1776868313860,62.77,78769.84,0.6,-0.02262,2e-05,1.88961]
[1776868315176,62.77,78781.29,0.6,-0.02234,2e-05,1.87033]
[1776868319120,62.56,78768.54,0.6,-0.02229,2e-05,1.86674]
[1776868320140,62.51,78760.01,0.6,-0.02243,2e-05,1.87607]
[1776868322146,62.47,78769.74,0.6,-0.02212,2e-05,1.85486]
[1776868326176,62.35,78778.24,0.6,-0.02172,2e-05,1.8265]
[1776868330216,62.24,78764.98,0.6,-0.02186,2e-05,1.83578]
[1776868332230,62.24,78752.41,0.6,-0.02215,2e-05,1.85597]
[1776868336211,62.22,78744.79,0.6,-0.02231,2e-05,1.86737]
[1776868336260,62.22,78747.54,0.6,-0.02224,2e-05,1.86224]
[1776868337234,62.22,78747.54,0.6,-0.02224,2e-05,1.86224]
[1776868337270,62.22,78751.71,0.6,-0.02213,2e-05,1.85473]
[1776868341305,62.23,78742.85,0.6,-0.02237,2e-05,1.87164]
[1776868342677,62.24,78719.18,0.6,-0.02297,2e-05,1.91336]
[1776868344085,62.24,78705.54,0.6,-0.02331,3e-05,1.93695]
[1776868344344,62.24,78715.18,0.6,-0.02307,2e-05,1.92026]
[1776868346430,62.25,78686.3,0.6,-0.02381,3e-05,1.97087]
[1776868350405,62.25,78695.5,0.6,-0.02358,3e-05,1.95508]
[1776868351452,62.25,78658.61,0.6,-0.02448,3e-05,2.0158]
[1776868352420,62.25,78628.47,0.6,-0.02528,3e-05,2.07044]
[1776868355116,62.24,78646.96,0.6,-0.02476,3e-05,2.03513]
[1776868356455,62.24,78635.12,0.6,-0.02508,3e-05,2.05646]
[1776868358462,62.23,78622.22,0.6,-0.02542,3e-05,2.07987]
[1776868360476,62.21,78634.04,0.6,-0.02505,3e-05,2.05474]
[1776868361483,62.2,78644.26,0.6,-0.02478,3e-05,2.03609]
[1776868365510,62.19,78633.06,0.6,-0.02506,3e-05,2.05499]
[1776868370944,62.18,78632.21,0.6,-0.02505,3e-05,2.05466]
[1776868371003,62.18,78622.57,0.6,-0.02531,3e-05,2.07224]
[1776868376590,62.16,78633.27,0.6,-0.02499,3e-05,2.05021]
[1776868378603,62.16,78644.54,0.6,-0.02468,3e-05,2.02954]
[1776868379610,62.16,78655.78,0.6,-0.02438,3e-05,2.00926]
[1776868384648,62.15,78646.25,0.6,-0.02463,3e-05,2.02605]
[1776868387669,62.15,78630.68,0.6,-0.02504,3e-05,2.05395]
[1776868388677,62.15,78620.0,0.6,-0.02533,3e-05,2.0733]
[1776868389687,62.15,78608.42,0.6,-0.02564,3e-05,2.09441]
[1776868391697,62.13,78596.42,0.6,-0.02594,3e-05,2.11425]
[1776868396733,62.12,78599.45,0.6,-0.02583,3e-05,2.10746]
[1776868401838,62.04,78595.15,0.6,-0.0258,3e-05,2.10519]
[1776868405802,61.98,78604.56,0.6,-0.02543,3e-05,2.07984]
[1776868407817,61.96,78614.95,0.6,-0.02512,3e-05,2.05925]
[1776868411844,61.96,78629.63,0.6,-0.02467,3e-05,2.02742]
[1776868412853,61.96,78638.73,0.6,-0.02443,3e-05,2.01089]
[1776868413862,61.96,78647.38,0.6,-0.0242,3e-05,1.99521]
[1776868414872,61.96,78655.57,0.6,-0.02398,3e-05,1.98062]
[1776868417014,61.96,78681.78,0.6,-0.02331,3e-05,1.93455]
[1776868421922,61.96,78671.17,0.6,-0.02359,3e-05,1.95352]
[1776868426004,61.96,78692.65,0.6,-0.02305,3e-05,1.91632]
[1776868431992,61.97,78700.52,0.6,-0.02286,2e-05,1.90349]
[1776868435019,61.97,78720.5,0.6,-0.02236,2e-05,1.86889]
[1776868436022,61.96,78732.35,0.6,-0.02207,2e-05,1.84834]
[1776868437027,61.96,78740.58,0.6,-0.02186,2e-05,1.83362]
[1776868441074,61.94,78757.87,0.6,-0.02143,2e-05,1.80357]
[1776868443080,61.94,78774.83,0.6,-0.02102,2e-05,1.7746]
[1776868444087,61.93,78785.05,0.6,-0.02078,2e-05,1.75765]
[1776868449123,61.92,78793.21,0.6,-0.02057,2e-05,1.74306]
[1776868453593,61.91,78797.51,0.6,-0.02046,2e-05,1.73509]
[1776868454161,61.91,78799.53,0.6,-0.02041,2e-05,1.7316]
[1776868454523,61.91,78799.53,0.6,-0.02041,2e-05,1.7316]
[1776868455079,61.91,78799.53,0.6,-0.02041,2e-05,1.7316]
[1776868455533,61.91,78793.3,0.6,-0.02055,2e-05,1.74135]
[1776868456175,61.91,78793.66,0.6,-0.02054,2e-05,1.7405]
[1776868458189,61.9,78784.12,0.6,-0.02075,2e-05,1.75538]
[1776868460203,61.9,78775.49,0.6,-0.02094,2e-05,1.76879]
[1776868462218,61.89,78789.97,0.6,-0.0206,2e-05,1.7447]
[1776868467257,61.88,78792.89,0.6,-0.02051,2e-05,1.73861]
[1776868469662,61.87,78796.21,0.6,-0.02043,2e-05,1.73274]
[1776868470273,61.87,78788.1,0.6,-0.02061,2e-05,1.74552]
[1776868475098,61.86,78766.89,0.6,-0.02103,2e-05,1.77453]
[1776868476322,61.85,78756.53,0.6,-0.02126,2e-05,1.79085]
[1776868477306,61.85,78756.53,0.6,-0.02126,2e-05,1.79085]
[1776868477408,61.85,78755.09,0.6,-0.02129,2e-05,1.79286]
[1776868483374,61.87,78763.33,0.6,-0.02113,2e-05,1.78117]
[1776868485170,61.86,78775.2,0.6,-0.02084,2e-05,1.76112]
[1776868487399,61.87,78760.25,0.6,-0.0212,2e-05,1.78625]
[1776868492433,61.88,78755.27,0.6,-0.02134,2e-05,1.796]
[1776868496462,61.89,78739.25,0.6,-0.02173,2e-05,1.82373]
[1776868501497,61.9,78742.54,0.6,-0.02167,2e-05,1.81921]
[1776868503512,61.9,78752.23,0.6,-0.02144,2e-05,1.80336]
[1776868508547,61.92,78741.61,0.6,-0.02172,2e-05,1.82295]
[1776868509553,61.92,78732.7,0.6,-0.02194,2e-05,1.83811]
[1776868514589,61.93,78727.01,0.6,-0.02209,2e-05,1.84878]
[1776868518617,61.93,78715.03,0.6,-0.02239,2e-05,1.86991]
[1776868523652,61.94,78717.25,0.6,-0.02235,2e-05,1.86704]
[1776868527680,61.95,78726.57,0.6,-0.02214,2e-05,1.85204]
[1776868529694,61.95,78735.52,0.6,-0.02193,2e-05,1.8374]
[1776868531709,61.96,78723.6,0.6,-0.02217,2e-05,1.85352]
[1776868536743,61.96,78719.05,0.6,-0.0223,2e-05,1.86222]
[1776868540775,61.97,78709.71,0.6,-0.02254,2e-05,1.87887]
[1776868545810,61.98,78710.47,0.6,-0.02253,2e-05,1.87838]
[1776868550847,61.98,78711.32,0.6,-0.02252,2e-05,1.87778]
[1776868555885,61.99,78714.8,0.6,-0.02245,2e-05,1.87273]
[1776868560923,62.0,78719.73,0.6,-0.02234,2e-05,1.86531]
[1776868565968,62.01,78721.79,0.6,-0.0223,2e-05,1.8628]
[1776868566966,62.01,78738.59,0.6,-0.0219,2e-05,1.83467]
[1776868567973,62.01,78753.75,0.6,-0.02154,2e-05,1.80963]
[1776868569989,62.02,78769.24,0.6,-0.02118,2e-05,1.78465]
[1776868573016,62.03,78760.26,0.6,-0.02141,2e-05,1.80042]
[1776868574017,62.03,78749.63,0.6,-0.02166,2e-05,1.81835]
[1776868575032,62.03,78737.18,0.6,-0.02197,2e-05,1.83943]
[1776868577039,62.03,78722.39,0.6,-0.02233,2e-05,1.86483]
[1776868579054,62.04,78713.34,0.6,-0.02256,2e-05,1.88061]
[1776868580123,62.04,78727.41,0.6,-0.02222,2e-05,1.85687]
[1776868581158,62.04,78737.0,0.6,-0.02199,2e-05,1.84088]
[1776868585106,62.05,78748.97,0.6,-0.02171,2e-05,1.82177]
[1776868590141,62.06,78745.29,0.6,-0.02182,2e-05,1.82918]
[1776868595177,62.07,78744.69,0.6,-0.0218,2e-05,1.82697]
[1776868598200,62.07,78756.97,0.6,-0.02152,2e-05,1.80729]
[1776868602228,62.08,78747.96,0.6,-0.02175,2e-05,1.82331]
[1776868607261,62.09,78753.11,0.6,-0.02164,2e-05,1.81593]
[1776868608274,62.1,78762.58,0.6,-0.02142,2e-05,1.8005]
[1776868610289,62.1,78749.91,0.6,-0.02173,2e-05,1.82207]
[1776868611292,62.1,78733.69,0.6,-0.02212,2e-05,1.84949]
[1776868612295,62.1,78724.89,0.6,-0.02234,2e-05,1.86456]
[1776868615317,62.11,78713.92,0.6,-0.02262,2e-05,1.88374]
[1776868620352,62.11,78710.69,0.6,-0.02271,2e-05,1.88996]
[1776868623372,62.12,78718.94,0.6,-0.02251,2e-05,1.87646]
[1776868628408,62.13,78719.13,0.6,-0.02252,2e-05,1.87702]
[1776868633444,62.13,78720.63,0.6,-0.02249,2e-05,1.87534]
[1776868638478,62.14,78719.49,0.6,-0.02253,2e-05,1.87814]
[1776868643512,62.15,78725.76,0.6,-0.02239,2e-05,1.86833]
[1776868646349,62.15,78742.02,0.6,-0.02201,2e-05,1.84154]
[1776868649251,62.16,78761.63,0.6,-0.02155,2e-05,1.80935]
[1776868650577,62.16,78772.22,0.6,-0.02131,2e-05,1.79249]
[1776868652510,62.17,78777.02,0.6,-0.02115,2e-05,1.78061]
[1776868653243,62.17,78777.02,0.6,-0.02115,2e-05,1.78061]
[1776868658631,62.18,78785.51,0.6,-0.02098,2e-05,1.76853]
[1776868660362,62.18,78797.25,0.6,-0.02071,2e-05,1.74986]
[1776868661653,62.19,78808.08,0.6,-0.02048,2e-05,1.73325]
[1776868663076,62.19,78829.04,0.6,-0.02001,2e-05,1.70037]
[1776868668704,62.21,78824.72,0.6,-0.02014,2e-05,1.70929]
[1776868669708,62.22,78805.57,0.6,-0.02057,2e-05,1.74022]
[1776868671722,62.22,78797.05,0.6,-0.02078,2e-05,1.75469]
[1776868674743,62.23,78805.65,0.6,-0.0206,2e-05,1.74196]
[1776868679778,62.25,78800.25,0.6,-0.02075,2e-05,1.75259]
[1776868682799,62.26,78791.72,0.6,-0.02096,2e-05,1.76753]
[1776868686829,62.27,78779.12,0.6,-0.02127,2e-05,1.78948]
[1776868691109,62.3,78777.52,0.6,-0.02136,2e-05,1.79581]
[1776868691160,62.33,78777.72,0.6,-0.0214,2e-05,1.79852]
[1776868691613,62.33,78777.72,0.6,-0.0214,2e-05,1.79852]
[1776868692380,62.33,78777.72,0.6,-0.0214,2e-05,1.79852]
[1776868701934,62.4,78774.66,0.6,-0.02159,2e-05,1.81199]
[1776868706969,62.41,78770.24,0.6,-0.02172,2e-05,1.82068]
[1776868712006,62.42,78767.97,0.6,-0.02174,2e-05,1.82129]
[1776868716033,62.43,78754.43,0.6,-0.02207,2e-05,1.84483]
[1776868719055,62.44,78743.19,0.6,-0.02236,2e-05,1.86432]
[1776868721069,62.44,78763.68,0.6,-0.02187,2e-05,1.83037]
[1776868725097,62.45,78774.09,0.6,-0.02163,2e-05,1.8141]
[1776868729125,62.46,78786.44,0.6,-0.02136,2e-05,1.79484]
[1776868733413,62.47,78786.99,0.6,-0.02136,2e-05,1.79482]
[1776868733445,62.47,78798.22,0.6,-0.0211,2e-05,1.77679]
[1776868739195,62.48,78798.93,0.6,-0.02111,2e-05,1.77758]
[1776868744230,62.5,78804.55,0.6,-0.02101,2e-05,1.77012]
[1776868746244,62.51,78812.66,0.6,-0.02083,2e-05,1.75771]
[1776868747403,62.51,78826.15,0.6,-0.02053,2e-05,1.73645]
[1776868749266,62.52,78837.58,0.6,-0.02028,2e-05,1.71906]
[1776868754410,62.53,78843.02,0.6,-0.02018,2e-05,1.71219]
[1776868760343,62.56,78841.09,0.6,-0.02027,2e-05,1.71833]
[1776868761348,62.56,78832.92,0.6,-0.02046,2e-05,1.73172]
[1776868763364,62.57,78814.37,0.6,-0.02089,2e-05,1.76222]
[1776868768401,62.58,78815.68,0.6,-0.02089,2e-05,1.76187]
[1776868773439,62.6,78824.4,0.6,-0.02066,2e-05,1.74531]
[1776868775451,62.61,78840.69,0.6,-0.02031,2e-05,1.72013]
[1776868780485,62.62,78837.95,0.6,-0.0204,2e-05,1.72654]
[1776868785521,62.64,78841.78,0.6,-0.02034,2e-05,1.72249]
[1776868790556,62.66,78839.58,0.6,-0.02042,2e-05,1.72799]
[1776868795591,62.68,78845.64,0.6,-0.02031,2e-05,1.72039]
[1776868799619,62.69,78854.01,0.6,-0.02015,2e-05,1.70891]
[1776868803650,62.71,78864.5,0.6,-0.01994,2e-05,1.69426]
[1776868808682,62.84,78864.13,0.6,-0.02015,2e-05,1.70951]
[1776868813719,62.99,78865.21,0.6,-0.02038,2e-05,1.7256]
[1776868816509,63.04,78893.03,0.6,-0.01984,2e-05,1.68727]
[1776868817579,63.04,78908.43,0.6,-0.0195,2e-05,1.66343]
[1776868820770,63.04,78900.27,0.6,-0.01967,2e-05,1.67568]
[1776868825805,63.03,78897.68,0.6,-0.01972,2e-05,1.67883]
[1776868830840,63.02,78888.47,0.6,-0.0199,2e-05,1.69216]
[1776868832856,63.02,78895.14,0.6,-0.01971,2e-05,1.67726]
[1776868834868,63.01,78906.71,0.6,-0.01945,2e-05,1.65916]
[1776868837888,63.01,78920.41,0.6,-0.01916,2e-05,1.63792]
[1776868842933,63.01,78925.42,0.6,-0.01904,2e-05,1.62985]
[1776868846959,63.0,78935.34,0.6,-0.01883,2e-05,1.61456]
[1776868851999,63.0,78943.24,0.6,-0.01866,2e-05,1.60241]
[1776868857039,63.0,78940.89,0.6,-0.01871,2e-05,1.60554]
[1776868862072,62.99,78937.54,0.6,-0.01877,2e-05,1.61026]
[1776868867109,62.99,78940.57,0.6,-0.0187,2e-05,1.6054]
[1776868871146,62.99,78952.23,0.6,-0.01846,2e-05,1.5879]
[1776868872917,62.99,78951.7,0.6,-0.01847,2e-05,1.58866]
[1776868873158,62.99,78949.55,0.6,-0.01852,2e-05,1.59182]
[1776868875009,62.99,78948.98,0.6,-0.01853,2e-05,1.59263]
[1776868875178,62.99,78946.82,0.6,-0.01857,2e-05,1.59583]
[1776868876184,62.99,78936.52,0.6,-0.01878,2e-05,1.61087]
[1776868877222,62.99,78925.39,0.6,-0.01901,2e-05,1.62758]
[1776868879279,62.98,78914.55,0.6,-0.01923,2e-05,1.64337]
[1776868884313,62.97,78920.46,0.6,-0.0191,2e-05,1.63385]
[1776868889348,62.97,78921.89,0.6,-0.01906,2e-05,1.63116]
[1776868892369,62.97,78928.93,0.6,-0.01886,2e-05,1.61607]
[1776868897403,62.96,78922.26,0.6,-0.019,2e-05,1.6257]
[1776868901432,62.96,78912.23,0.6,-0.0192,2e-05,1.64045]
[1776868906467,62.95,78914.65,0.6,-0.01915,2e-05,1.6362]
[1776868911502,62.95,78918.45,0.6,-0.01906,2e-05,1.62989]
[1776868915530,62.94,78928.2,0.6,-0.01885,2e-05,1.61482]
[1776868919558,62.94,78917.58,0.6,-0.01907,2e-05,1.63047]
[1776868924594,62.99,78911.08,0.6,-0.01927,2e-05,1.64519]
[1776868929627,63.21,78916.21,0.6,-0.0195,2e-05,1.66192]
[1776868932649,63.26,78900.9,0.6,-0.01991,2e-05,1.69105]
[1776868937684,63.28,78911.71,0.6,-0.0197,2e-05,1.67654]
[1776868941712,63.28,78919.83,0.6,-0.01954,2e-05,1.66472]
[1776868943726,63.33,78910.8,0.6,-0.0198,2e-05,1.68378]
[1776868946747,63.34,78901.31,0.6,-0.02003,2e-05,1.69977]
[1776868948763,63.39,78882.23,0.6,-0.02052,2e-05,1.7345]
[1776868953796,63.4,78890.1,0.6,-0.02032,2e-05,1.71938]
[1776868958831,63.54,78893.69,0.6,-0.02046,2e-05,1.72999]
[1776868963866,63.56,78887.6,0.6,-0.02062,2e-05,1.74136]
[1776868968901,63.58,78889.63,0.6,-0.0206,2e-05,1.73996]
[1776868972930,63.59,78879.06,0.6,-0.02087,2e-05,1.7584]
[1776868978769,63.61,78875.7,0.6,-0.02096,2e-05,1.76534]
[1776868984007,63.62,78876.86,0.6,-0.02096,2e-05,1.76514]
[1776868989042,63.64,78876.85,0.6,-0.02098,2e-05,1.7668]
[1776868993071,63.65,78866.63,0.6,-0.02123,2e-05,1.7844]
[1776868996092,63.65,78855.23,0.6,-0.02151,2e-05,1.8036]
[1776869000124,63.66,78835.14,0.6,-0.02199,2e-05,1.83733]
[1776869005199,63.71,78827.24,0.6,-0.02225,2e-05,1.85533]
[1776869006181,63.71,78801.41,0.6,-0.02287,2e-05,1.89843]
[1776869008569,63.72,78801.41,0.6,-0.02289,2e-05,1.89953]
[1776869008794,63.72,78779.83,0.6,-0.02342,2e-05,1.9361]
[1776869011205,63.72,78766.65,0.6,-0.0237,3e-05,1.9541]
[1776869012212,63.72,78749.17,0.6,-0.02414,3e-05,1.98424]
[1776869014228,63.72,78731.17,0.6,-0.0246,3e-05,2.0152]
[1776869018256,63.71,78721.93,0.6,-0.02483,3e-05,2.03108]
[1776869021566,63.71,78680.21,0.6,-0.02594,3e-05,2.10536]
[1776869024301,63.71,78693.29,0.6,-0.02557,3e-05,2.08111]
[1776869028334,63.7,78682.65,0.6,-0.02585,3e-05,2.09945]
[1776869030351,63.69,78690.72,0.6,-0.02562,3e-05,2.08443]
[1776869032357,63.69,78703.34,0.6,-0.02528,3e-05,2.0614]
[1776869035379,63.69,78711.97,0.6,-0.02505,3e-05,2.04556]
[1776869040415,63.68,78711.65,0.6,-0.02504,3e-05,2.04541]
[1776869042434,63.68,78721.11,0.6,-0.0248,3e-05,2.02882]
[1776869044450,63.69,78735.68,0.6,-0.02443,3e-05,2.00383]
[1776869046463,63.69,78744.4,0.6,-0.02421,3e-05,1.9889]
[1776869050493,63.69,78731.64,0.6,-0.02453,3e-05,2.01096]
[1776869053077,63.69,78736.22,0.6,-0.02441,3e-05,2.00276]
[1776869058547,63.68,78737.88,0.6,-0.02436,3e-05,1.99939]
[1776869063588,63.68,78726.5,0.6,-0.02465,3e-05,2.0189]
[1776869068619,63.67,78727.97,0.6,-0.02461,3e-05,2.01575]
[1776869070633,63.67,78719.8,0.6,-0.02481,3e-05,2.0299]
[1776869075671,63.66,78709.99,0.6,-0.025,3e-05,2.04163]
[1776869080708,63.66,78720.59,0.6,-0.02472,3e-05,2.02219]
[1776869083725,63.66,78712.49,0.6,-0.02492,3e-05,2.03607]
[1776869087753,63.65,78696.83,0.6,-0.02533,3e-05,2.06328]
[1776869092793,63.64,78697.52,0.6,-0.02529,3e-05,2.0611]
[1776869093801,63.64,78688.27,0.6,-0.02554,3e-05,2.07746]
[1776869098833,63.63,78688.14,0.6,-0.02552,3e-05,2.07659]
[1776869100846,63.63,78697.91,0.6,-0.02526,3e-05,2.05869]
[1776869105880,63.62,78691.61,0.6,-0.02541,3e-05,2.06898]
[1776869110916,63.61,78697.53,0.6,-0.02524,3e-05,2.05741]
[1776869115951,63.6,78702.18,0.6,-0.0251,3e-05,2.04821]
[1776869118973,63.6,78717.38,0.6,-0.0247,3e-05,2.02086]
[1776869120986,63.6,78706.89,0.6,-0.02497,3e-05,2.03912]
[1776869124011,63.6,78719.24,0.6,-0.02464,3e-05,2.01688]
[1776869129879,63.59,78722.84,0.6,-0.02454,3e-05,2.00998]
[1776869133072,63.59,78728.48,0.6,-0.02433,3e-05,1.99516]
[1776869138108,63.59,78731.19,0.6,-0.02426,3e-05,1.99008]
[1776869139957,63.58,78718.62,0.6,-0.02458,3e-05,2.01188]
[1776869141128,63.58,78708.59,0.6,-0.02484,3e-05,2.02942]
[1776869146163,63.58,78706.13,0.6,-0.02489,3e-05,2.03305]
[1776869151200,63.57,78702.07,0.6,-0.02499,3e-05,2.0395]
[1776869156232,63.56,78701.61,0.6,-0.02499,3e-05,2.03951]
[1776869162052,63.56,78708.23,0.6,-0.02481,3e-05,2.02716]
[1776869162311,63.56,78709.98,0.6,-0.02476,3e-05,2.02393]
[1776869162341,63.56,78745.09,0.6,-0.02386,3e-05,1.96252]
[1776869164619,63.56,78745.25,0.6,-0.02386,3e-05,1.96261]
[1776869164677,63.56,78731.4,0.6,-0.02421,3e-05,1.987]
[1776869165795,63.57,78714.17,0.6,-0.02466,3e-05,2.01751]
[1776869171348,63.56,78717.92,0.6,-0.02456,3e-05,2.01059]
[1776869172170,63.56,78717.92,0.6,-0.02456,3e-05,2.01059]
[1776869172356,63.56,78716.2,0.6,-0.02461,3e-05,2.0135]
[1776869174006,63.56,78740.62,0.6,-0.02398,3e-05,1.97077]
[1776869175400,63.57,78760.34,0.6,-0.02349,2e-05,1.9376]
[1776869177392,63.57,78769.49,0.6,-0.02327,2e-05,1.92285]
[1776869181772,63.58,78780.86,0.6,-0.023,2e-05,1.90414]
[1776869187466,63.58,78776.83,0.6,-0.02311,2e-05,1.91126]
[1776869188471,63.58,78768.26,0.6,-0.02332,2e-05,1.92583]
[1776869193504,63.58,78764.05,0.6,-0.02337,2e-05,1.92845]
[1776869198540,63.58,78763.58,0.6,-0.02338,2e-05,1.9293]
[1776869201560,63.58,78750.72,0.6,-0.0237,3e-05,1.95132]
[1776869204583,63.58,78762.09,0.6,-0.02342,2e-05,1.93174]
[1776869209862,63.58,78769.24,0.6,-0.02324,2e-05,1.91966]
[1776869209949,63.58,78781.18,0.6,-0.02295,2e-05,1.89954]
[1776869211722,63.58,78801.05,0.6,-0.02247,2e-05,1.86636]
[1776869217678,63.59,78808.27,0.6,-0.0223,2e-05,1.85504]
[1776869222713,63.59,78804.23,0.6,-0.02241,2e-05,1.86235]
[1776869224727,63.6,78814.89,0.6,-0.02216,2e-05,1.84498]
[1776869226741,63.6,78823.07,0.6,-0.02197,2e-05,1.83185]
[1776869231777,63.61,78828.35,0.6,-0.02186,2e-05,1.82415]
[1776869236811,63.62,78837.02,0.6,-0.02167,2e-05,1.81101]
[1776869241848,63.62,78840.55,0.6,-0.0216,2e-05,1.80638]
[1776869246881,63.63,78831.55,0.6,-0.02183,2e-05,1.82205]
[1776869251968,63.64,78820.89,0.6,-0.02204,2e-05,1.83602]
[1776869253931,63.65,78811.21,0.6,-0.02228,2e-05,1.85241]
[1776869258969,63.65,78807.0,0.6,-0.02239,2e-05,1.85996]
[1776869259974,63.66,78795.95,0.6,-0.02267,2e-05,1.87983]
[1776869265013,63.67,78806.1,0.6,-0.02244,2e-05,1.86352]
[1776869267023,63.67,78814.74,0.6,-0.02224,2e-05,1.84955]
[1776869270046,63.68,78806.6,0.6,-0.02244,2e-05,1.86345]
[1776869275079,63.68,78804.26,0.6,-0.0225,2e-05,1.86803]
[1776869280114,63.69,78805.6,0.6,-0.02248,2e-05,1.86654]
[1776869284142,63.69,78816.24,0.6,-0.02224,2e-05,1.84956]
[1776869289176,63.7,78815.91,0.6,-0.02226,2e-05,1.85095]
[1776869289684,63.7,78815.91,0.6,-0.02226,2e-05,1.85095]
[1776869290184,63.7,78812.03,0.6,-0.02235,2e-05,1.85751]
[1776869291970,63.7,78812.23,0.6,-0.02235,2e-05,1.85733]
[1776869292198,63.7,78811.6,0.6,-0.02236,2e-05,1.85853]
[1776869294869,63.71,78813.53,0.6,-0.02232,2e-05,1.85549]
[1776869300512,63.71,78822.92,0.6,-0.02211,2e-05,1.84105]
[1776869300700,63.71,78822.92,0.6,-0.02211,2e-05,1.84105]
[1776869304766,63.73,78827.92,0.6,-0.02202,2e-05,1.83473]
[1776869306902,63.74,78825.74,0.6,-0.02209,2e-05,1.83942]
[1776869307682,63.75,78827.73,0.6,-0.02206,2e-05,1.83728]
[1776869307705,63.75,78829.12,0.6,-0.02202,2e-05,1.835]
[1776869311122,63.76,78831.23,0.6,-0.02198,2e-05,1.8323]
[1776869311143,63.76,78831.68,0.6,-0.02193,2e-05,1.82748]
[1776869316366,63.77,78834.36,0.6,-0.02189,2e-05,1.82477]
[1776869317373,63.78,78842.94,0.6,-0.0217,2e-05,1.81142]
[1776869322409,63.81,78840.32,0.6,-0.0218,2e-05,1.81861]
[1776869327443,63.82,78841.31,0.6,-0.0218,2e-05,1.81878]
[1776869332482,63.84,78834.22,0.6,-0.022,2e-05,1.83281]
[1776869334493,63.89,78825.32,0.6,-0.0223,2e-05,1.8533]
[1776869335607,63.89,78825.32,0.6,-0.0223,2e-05,1.8533]
[1776869335612,63.94,78819.97,0.6,-0.0225,2e-05,1.86728]
[1776869341541,63.97,78825.6,0.6,-0.02241,2e-05,1.86106]
[1776869343150,63.97,78817.11,0.6,-0.02263,2e-05,1.87609]
[1776869344565,63.98,78804.91,0.6,-0.02293,2e-05,1.89685]
[1776869345865,63.98,78795.89,0.6,-0.02316,2e-05,1.91241]
[1776869349598,64.06,78782.35,0.6,-0.02362,2e-05,1.94438]
[1776869354633,64.07,78780.51,0.6,-0.02369,2e-05,1.94926]
[1776869359671,64.07,78780.65,0.6,-0.02369,2e-05,1.94917]
[1776869364704,64.08,78779.77,0.6,-0.02372,3e-05,1.95118]
[1776869368737,64.09,78797.96,0.6,-0.02329,2e-05,1.92172]
[1776869369743,64.09,78821.38,0.6,-0.02272,2e-05,1.88294]
[1776869370750,64.1,78831.18,0.6,-0.02249,2e-05,1.86718]
[1776869375067,64.11,78841.34,0.6,-0.02223,2e-05,1.84794]
[1776869376793,64.12,78855.57,0.6,-0.02191,2e-05,1.82576]
[1776869381994,64.14,78856.15,0.6,-0.02193,2e-05,1.82699]
[1776869387551,64.17,78846.59,0.6,-0.0222,2e-05,1.84572]
[1776869392935,64.19,78850.51,0.6,-0.02214,2e-05,1.84194]
[1776869392997,64.2,78879.16,0.6,-0.02148,2e-05,1.7962]
[1776869396939,64.21,78890.03,0.6,-0.02126,2e-05,1.7808]
[1776869401967,64.23,78890.08,0.6,-0.02128,2e-05,1.78224]
[1776869407013,64.25,78908.72,0.6,-0.02089,2e-05,1.75508]
[1776869408012,64.25,78932.4,0.6,-0.02037,2e-05,1.71848]
[1776869411034,64.26,78940.49,0.6,-0.02021,2e-05,1.707]
[1776869416070,64.28,78944.39,0.6,-0.02015,2e-05,1.70276]
[1776869421105,64.29,78943.7,0.6,-0.02019,2e-05,1.70558]
[1776869426140,64.31,78942.11,0.6,-0.02025,2e-05,1.71012]
[1776869431175,64.33,78941.64,0.6,-0.02024,2e-05,1.70829]
[1776869434201,64.33,78955.64,0.6,-0.01995,2e-05,1.68759]
[1776869436215,64.34,78943.26,0.6,-0.02022,2e-05,1.7069]
[1776869441254,64.36,78937.84,0.6,-0.02037,2e-05,1.71729]
[1776869446285,64.37,78939.94,0.6,-0.02034,2e-05,1.71573]
[1776869449305,64.38,78949.04,0.6,-0.02016,2e-05,1.70277]
[1776869453359,64.39,78960.04,0.6,-0.01994,2e-05,1.68746]
[1776869458429,64.41,78958.96,0.6,-0.01999,2e-05,1.69101]
[1776869463433,64.43,78956.83,0.6,-0.02006,2e-05,1.69611]
[1776869468466,64.44,78958.24,0.6,-0.02006,2e-05,1.69583]
[1776869473502,64.46,78957.62,0.6,-0.0201,2e-05,1.6986]
[1776869479545,64.48,78949.19,0.6,-0.02032,2e-05,1.71397]
[1776869483574,64.5,78938.65,0.6,-0.02056,2e-05,1.73151]
[1776869488608,64.51,78936.05,0.6,-0.02064,2e-05,1.73703]
[1776869493642,64.52,78933.15,0.6,-0.02068,2e-05,1.73872]
[1776869498678,64.54,78933.75,0.6,-0.02069,2e-05,1.73931]
[1776869501699,64.54,78925.08,0.6,-0.02089,2e-05,1.75368]
[1776869503713,64.55,78914.1,0.6,-0.02115,2e-05,1.77142]
[1776869505727,64.55,78900.82,0.6,-0.02145,2e-05,1.79287]
[1776869510762,64.56,78902.21,0.6,-0.02144,2e-05,1.79175]
[1776869515798,64.57,78901.1,0.6,-0.02148,2e-05,1.79462]
[1776869519074,64.58,78931.38,0.6,-0.0208,2e-05,1.7474]
[1776869520845,64.58,78946.83,0.6,-0.02047,2e-05,1.72429]
[1776869525882,64.6,78945.22,0.6,-0.02053,2e-05,1.72871]
[1776869526889,64.6,78932.95,0.6,-0.02081,2e-05,1.74802]
[1776869529010,64.61,78947.48,0.6,-0.02049,2e-05,1.72578]
[1776869530918,64.61,78960.19,0.6,-0.02023,2e-05,1.70723]
[1776869533939,64.62,78948.65,0.6,-0.0205,2e-05,1.72595]
[1776869536037,64.63,78965.64,0.6,-0.02013,2e-05,1.70055]
[1776869537967,64.64,78976.75,0.6,-0.01991,2e-05,1.68443]
[1776869541997,64.65,78997.94,0.6,-0.01947,2e-05,1.65376]
[1776869543106,64.7,79013.48,0.6,-0.01922,2e-05,1.63581]
[1776869546026,64.71,79001.82,0.6,-0.01948,2e-05,1.65444]
[1776869549046,64.72,79011.0,0.6,-0.01931,2e-05,1.64211]
[1776869552068,64.73,78997.79,0.6,-0.01956,2e-05,1.65888]
[1776869557105,64.78,78988.47,0.6,-0.01983,2e-05,1.67847]
[1776869562138,64.83,78979.5,0.6,-0.0201,2e-05,1.6974]
[1776869564152,64.84,78970.19,0.6,-0.02031,2e-05,1.71224]
[1776869568180,64.88,78959.72,0.6,-0.02059,2e-05,1.73234]
[1776869573215,64.92,78968.57,0.6,-0.02046,2e-05,1.72305]
[1776869578252,64.93,78974.46,0.6,-0.02035,2e-05,1.71561]
[1776869582287,64.94,78959.52,0.6,-0.0207,2e-05,1.73983]
[1776869583295,64.94,78950.01,0.6,-0.02091,2e-05,1.75484]
[1776869584300,64.95,78940.85,0.6,-0.02112,2e-05,1.76938]
[1776869589336,64.96,78941.58,0.6,-0.02112,2e-05,1.76943]
[1776869594374,64.97,78934.19,0.6,-0.0213,2e-05,1.78216]
[1776869597397,64.97,78923.47,0.6,-0.02155,2e-05,1.7997]
[1776869601424,64.98,78913.74,0.6,-0.02179,2e-05,1.81585]
[1776869606459,64.99,78915.16,0.6,-0.02176,2e-05,1.81434]
[1776869611494,64.99,78916.11,0.6,-0.0217,2e-05,1.80914]
[1776869616529,65.0,78917.15,0.6,-0.02169,2e-05,1.80821]
[1776869621564,65.01,78917.54,0.6,-0.02169,2e-05,1.80833]
[1776869626599,65.01,78922.45,0.6,-0.02159,2e-05,1.80128]
[1776869628617,65.02,78908.66,0.6,-0.02191,2e-05,1.82351]
[1776869633652,65.02,78908.94,0.6,-0.02191,2e-05,1.82363]
[1776869638688,65.03,78915.0,0.6,-0.02178,2e-05,1.8146]
[1776869643540,65.03,78931.7,0.6,-0.02141,2e-05,1.78888]
[1776869646749,65.04,78923.02,0.6,-0.02162,2e-05,1.80311]
[1776869649247,65.04,78883.88,0.6,-0.02253,2e-05,1.86642]
[1776869651786,65.05,78875.21,0.6,-0.02275,2e-05,1.88131]
[1776869656820,65.05,78877.42,0.6,-0.0227,2e-05,1.87818]
[1776869659110,65.05,78886.85,0.6,-0.02248,2e-05,1.863]
[1776869663873,65.06,78896.02,0.6,-0.02227,2e-05,1.84845]
[1776869664882,65.06,78910.19,0.6,-0.02194,2e-05,1.82578]
[1776869669916,65.06,78909.71,0.6,-0.02196,2e-05,1.82722]
[1776869673946,65.07,78918.9,0.6,-0.02171,2e-05,1.80866]
[1776869675960,65.07,78928.34,0.6,-0.0215,2e-05,1.79405]
[1776869677976,65.07,78936.59,0.6,-0.02132,2e-05,1.78146]
[1776869683216,65.08,78943.21,0.6,-0.02118,2e-05,1.77196]
[1776869685021,65.09,78956.86,0.6,-0.02089,2e-05,1.7514]
[1776869690057,65.1,78963.64,0.6,-0.02076,2e-05,1.74227]
[1776869695092,65.11,78953.08,0.6,-0.02101,2e-05,1.75998]
[1776869698115,65.12,78944.77,0.6,-0.0212,2e-05,1.77365]
[1776869701137,65.13,78955.59,0.6,-0.02097,2e-05,1.75749]
[1776869703150,65.13,78939.41,0.6,-0.02134,2e-05,1.78345]
[1776869708185,65.14,78936.72,0.6,-0.02142,2e-05,1.78872]
[1776869712214,65.15,78946.04,0.6,-0.02122,2e-05,1.77495]
[1776869717248,65.16,78945.36,0.6,-0.02125,2e-05,1.77718]
[1776869721284,65.17,78933.33,0.6,-0.02154,2e-05,1.79694]
[1776869722303,65.17,78914.67,0.6,-0.02197,2e-05,1.8267]
[1776869727327,65.18,78915.13,0.6,-0.02197,2e-05,1.82668]
[1776869730348,65.18,78925.51,0.6,-0.02173,2e-05,1.81061]
[1776869732361,65.18,78934.11,0.6,-0.02149,2e-05,1.79297]
[1776869737410,65.19,78940.63,0.6,-0.02136,2e-05,1.78373]
[1776869741429,65.2,78928.9,0.6,-0.02164,2e-05,1.803]
[1776869746464,65.21,78924.28,0.6,-0.02175,2e-05,1.81115]
[1776869751498,65.21,78928.22,0.6,-0.02168,2e-05,1.80577]
[1776869756534,65.22,78919.5,0.6,-0.02189,2e-05,1.82048]
[1776869758549,65.22,78905.93,0.6,-0.02221,2e-05,1.84247]
[1776869760563,65.23,78896.25,0.6,-0.02244,2e-05,1.8583]
[1776869765601,65.23,78896.31,0.6,-0.02244,2e-05,1.85866]
[1776869766606,65.23,78886.87,0.6,-0.02267,2e-05,1.87407]
[1776869770633,65.23,78877.9,0.6,-0.02288,2e-05,1.88892]
[1776869775668,65.24,78875.45,0.6,-0.02294,2e-05,1.89314]
[1776869776675,65.24,78860.97,0.6,-0.02329,2e-05,1.91705]
[1776869779697,65.24,78874.74,0.6,-0.02296,2e-05,1.89433]
[1776869784731,65.24,78880.59,0.6,-0.02282,2e-05,1.88498]
[1776869789768,65.24,78889.53,0.6,-0.02262,2e-05,1.87069]
[1776869794604,65.24,78903.92,0.6,-0.02223,2e-05,1.84335]
[1776869795812,65.24,78913.73,0.6,-0.02201,2e-05,1.82775]
[1776869797892,65.25,78926.34,0.6,-0.02172,2e-05,1.808]
[1776869801095,65.25,78960.46,0.6,-0.02096,2e-05,1.7551]
[1776869802866,65.26,78977.83,0.6,-0.02059,2e-05,1.72883]
[1776869807901,65.27,78980.4,0.6,-0.02054,2e-05,1.72581]
[1776869812935,65.26,78981.31,0.6,-0.02051,2e-05,1.72337]
[1776869817972,65.24,78968.64,0.6,-0.02076,2e-05,1.74109]
[1776869823011,65.27,78975.67,0.6,-0.02065,2e-05,1.7335]
[1776869826034,65.3,78983.81,0.6,-0.02053,2e-05,1.72473]
[1776869831070,65.32,78986.2,0.6,-0.0205,2e-05,1.72262]
[1776869836105,65.36,78984.27,0.6,-0.0206,2e-05,1.72976]
[1776869841140,65.37,78981.54,0.6,-0.02068,2e-05,1.7354]
[1776869843154,65.37,78972.51,0.6,-0.02088,2e-05,1.74985]
[1776869848189,65.39,78971.76,0.6,-0.02092,2e-05,1.75227]
[1776869853224,65.4,78967.66,0.6,-0.02098,2e-05,1.75548]
[1776869856245,65.4,78953.97,0.6,-0.02129,2e-05,1.77745]
[1776869859547,65.41,78966.27,0.6,-0.02103,2e-05,1.75916]
[1776869861281,65.41,78984.87,0.6,-0.02062,2e-05,1.73079]
[1776869863294,65.42,78996.7,0.6,-0.02038,2e-05,1.71367]
[1776869868330,65.44,78998.3,0.6,-0.02037,2e-05,1.71283]
[1776869873365,65.45,79007.35,0.6,-0.0202,2e-05,1.70081]
[1776869875409,65.45,79024.67,0.6,-0.01983,2e-05,1.6752]
[1776869876437,65.46,79042.34,0.6,-0.01947,2e-05,1.64978]
[1776869878768,65.51,79065.65,0.6,-0.01906,2e-05,1.62077]
[1776869884452,65.55,79063.66,0.6,-0.01916,2e-05,1.62748]
[1776869889487,65.54,79058.68,0.6,-0.01925,2e-05,1.63376]
[1776869894522,65.53,79059.73,0.6,-0.01921,2e-05,1.63125]
[1776869899557,65.52,79058.65,0.6,-0.01922,2e-05,1.63188]
[1776869904595,65.51,79068.47,0.6,-0.01901,2e-05,1.61669]
[1776869907615,65.51,79060.12,0.6,-0.01917,2e-05,1.62829]
[1776869908622,65.5,79049.29,0.6,-0.01939,2e-05,1.64391]
[1776869912649,65.5,79054.81,0.6,-0.01922,2e-05,1.63081]
[1776869917684,65.49,79064.17,0.6,-0.01901,2e-05,1.61625]
[1776869919698,65.48,79074.93,0.6,-0.01879,2e-05,1.60039]
[1776869924733,65.48,79081.72,0.6,-0.01865,2e-05,1.58995]
[1776869929768,65.47,79084.89,0.6,-0.01857,2e-05,1.58482]
[1776869934804,65.46,79078.6,0.6,-0.01869,2e-05,1.59322]
[1776869937829,65.46,79069.19,0.6,-0.01887,2e-05,1.60634]
[1776869939843,65.46,79061.02,0.6,-0.01904,2e-05,1.61784]
[1776869941857,65.44,79069.23,0.6,-0.01884,2e-05,1.60411]
[1776869944770,65.44,79076.18,0.6,-0.0187,2e-05,1.59384]
[1776869944878,65.44,79075.5,0.6,-0.01871,2e-05,1.59468]
[1776869945338,65.44,79075.5,0.6,-0.01871,2e-05,1.59468]
[1776869945885,65.43,79074.56,0.6,-0.01873,2e-05,1.5959]
[1776869950920,65.43,79073.37,0.6,-0.01874,2e-05,1.59697]
[1776869954948,65.42,79084.85,0.6,-0.01851,2e-05,1.58003]
[1776869959983,65.42,79090.46,0.6,-0.01839,2e-05,1.57162]
[1776869963006,65.42,79073.73,0.6,-0.01872,2e-05,1.59522]
[1776869965821,65.41,79062.39,0.6,-0.01894,2e-05,1.61115]
[1776869971061,65.41,79070.05,0.6,-0.01873,2e-05,1.59518]
[1776869976096,65.4,79068.43,0.6,-0.01875,2e-05,1.59684]
[1776869981133,65.39,79078.02,0.6,-0.01855,2e-05,1.58245]
[1776869985962,65.39,79062.96,0.6,-0.01885,2e-05,1.60349]
[1776869991201,65.38,79057.77,0.6,-0.01894,2e-05,1.61023]
[1776869996240,65.37,79053.33,0.6,-0.01902,2e-05,1.61582]
[1776870000275,65.36,79044.74,0.6,-0.01919,2e-05,1.62763]
[1776870004001,65.36,79067.21,0.6,-0.01872,2e-05,1.59438]
[1776870005317,65.36,79081.44,0.6,-0.01843,2e-05,1.57389]
[1776870010442,65.35,79074.02,0.6,-0.01858,2e-05,1.58406]
[1776870012365,65.35,79087.62,0.6,-0.0183,2e-05,1.56435]
[1776870017402,65.35,79082.84,0.6,-0.01839,2e-05,1.57068]
[1776870022437,65.34,79077.6,0.6,-0.01849,2e-05,1.57764]
[1776870024450,65.34,79085.96,0.6,-0.01832,2e-05,1.56554]
[1776870027472,65.34,79072.46,0.6,-0.01858,2e-05,1.58451]
[1776870029485,65.33,79062.96,0.6,-0.01877,2e-05,1.59789]
[1776870032009,65.33,79035.21,0.6,-0.01928,2e-05,1.63361]
[1776870033514,65.31,79024.29,0.6,-0.01948,2e-05,1.64737]
[1776870035528,65.31,79034.03,0.6,-0.01927,2e-05,1.63282]
[1776870039561,65.3,79042.88,0.6,-0.01908,2e-05,1.6191]
[1776870041599,65.29,79048.7,0.6,-0.01896,2e-05,1.61031]
[1776870041699,65.29,79052.29,0.6,-0.01888,2e-05,1.60495]
[1776870045604,65.29,79061.17,0.6,-0.01869,2e-05,1.59158]
[1776870047616,65.29,79070.82,0.6,-0.0185,2e-05,1.57754]
[1776870049608,65.28,79071.5,0.6,-0.01848,2e-05,1.57646]
[1776870049640,65.28,79047.96,0.6,-0.01896,2e-05,1.61022]
[1776870053856,65.28,79040.94,0.6,-0.01909,2e-05,1.6199]
[1776870053896,65.28,79048.51,0.6,-0.01894,2e-05,1.60873]
[1776870054226,65.28,79048.51,0.6,-0.01894,2e-05,1.60873]
[1776870054481,65.28,79048.51,0.6,-0.01894,2e-05,1.60873]
[1776870054551,65.28,79048.51,0.6,-0.01894,2e-05,1.60873]
[1776870054666,65.28,79048.51,0.6,-0.01893,2e-05,1.60857]
[1776870056680,65.27,79034.59,0.6,-0.01921,2e-05,1.62848]
[1776870060709,65.26,79025.24,0.6,-0.0194,2e-05,1.64139]
[1776870061715,65.26,79006.35,0.6,-0.01979,2e-05,1.66914]
[1776870066751,65.25,79005.68,0.6,-0.01979,2e-05,1.66912]
[1776870068764,65.24,79019.06,0.6,-0.0195,2e-05,1.64849]
[1776870071151,65.24,79018.65,0.6,-0.0195,2e-05,1.64864]
[1776870071538,65.24,79018.65,0.6,-0.0195,2e-05,1.64864]
[1776870072794,65.24,79005.18,0.6,-0.01977,2e-05,1.66815]
[1776870074809,65.23,78996.6,0.6,-0.01995,2e-05,1.68043]
[1776870075191,65.23,78996.6,0.6,-0.01995,2e-05,1.68043]
[1776870075817,65.23,78998.75,0.6,-0.0199,2e-05,1.67693]
[1776870077981,65.23,79002.42,0.6,-0.01982,2e-05,1.67144]
[1776870078010,65.22,79006.97,0.6,-0.01972,2e-05,1.66412]
[1776870083873,65.21,79002.04,0.6,-0.0198,2e-05,1.67019]
[1776870088908,65.2,79003.16,0.6,-0.01976,2e-05,1.66722]
[1776870090922,65.19,78984.66,0.6,-0.02014,2e-05,1.69422]
[1776870093944,65.18,78991.29,0.6,-0.01994,2e-05,1.67906]
[1776870098980,65.17,78982.53,0.6,-0.02011,2e-05,1.69085]
[1776870104016,65.13,78987.76,0.6,-0.01994,2e-05,1.6789]
[1776870109050,65.12,78984.91,0.6,-0.01998,2e-05,1.68179]
[1776870111087,65.09,78968.28,0.6,-0.02029,2e-05,1.70363]
[1776870112076,65.06,78943.07,0.6,-0.0208,2e-05,1.73903]
[1776870113084,65.06,78926.29,0.6,-0.02117,2e-05,1.76472]
[1776870114090,65.05,78915.13,0.6,-0.02142,2e-05,1.7818]
[1776870115101,65.05,78905.3,0.6,-0.02163,2e-05,1.79686]
[1776870120133,65.02,78921.99,0.6,-0.02121,2e-05,1.76766]
[1776870121140,65.02,78932.08,0.6,-0.02098,2e-05,1.75151]
[1776870123154,65.01,78950.58,0.6,-0.02056,2e-05,1.72218]
[1776870128188,65.0,78958.46,0.6,-0.02036,2e-05,1.70846]
[1776870133227,64.98,78956.6,0.6,-0.02038,2e-05,1.70966]
[1776870136250,64.97,78965.75,0.6,-0.02017,2e-05,1.69476]
[1776870141781,64.96,78963.81,0.6,-0.02019,2e-05,1.69647]
[1776870141822,64.96,78945.73,0.6,-0.02058,2e-05,1.72378]
[1776870144167,64.95,78945.73,0.6,-0.02058,2e-05,1.72342]
[1776870143368,64.95,78924.46,0.6,-0.02105,2e-05,1.75595]
[1776870144308,64.95,78924.46,0.6,-0.02105,2e-05,1.75595]
[1776870148159,64.87,78939.73,0.6,-0.02058,2e-05,1.72322]
[1776870151357,64.83,78948.97,0.6,-0.02028,2e-05,1.70106]
[1776870156394,64.82,78943.63,0.6,-0.02036,2e-05,1.70727]
[1776870161524,64.8,78947.54,0.6,-0.02026,2e-05,1.70005]
[1776870161530,64.8,78936.43,0.6,-0.0205,2e-05,1.71675]
[1776870167468,64.78,78940.27,0.6,-0.02039,2e-05,1.70882]
[1776870172511,64.77,78945.68,0.6,-0.02025,2e-05,1.69925]
[1776870176536,64.76,78957.19,0.6,-0.01998,2e-05,1.68025]
[1776870181571,64.7,78962.15,0.6,-0.01979,2e-05,1.66703]
[1776870183585,64.7,78971.31,0.6,-0.01959,2e-05,1.65256]
[1776870185197,64.7,78971.31,0.6,-0.01959,2e-05,1.65256]
[1776870185300,64.69,78979.32,0.6,-0.01942,2e-05,1.64039]
[1776870186096,64.69,78979.32,0.6,-0.01942,2e-05,1.64039]
[1776870186194,64.69,78981.96,0.6,-0.01936,2e-05,1.63626]
[1776870186790,64.69,78981.96,0.6,-0.01936,2e-05,1.63626]
[1776870186886,64.69,78983.18,0.6,-0.01933,2e-05,1.63445]
[1776870187365,64.69,78983.18,0.6,-0.01933,2e-05,1.63445]
[1776870187614,64.69,78983.07,0.6,-0.01933,2e-05,1.63421]
[1776870189626,64.68,78967.34,0.6,-0.01966,2e-05,1.6572]
[1776870192648,64.68,78958.79,0.6,-0.01983,2e-05,1.66929]
[1776870193659,64.67,78949.69,0.6,-0.02002,2e-05,1.68277]
[1776870198692,64.66,78950.9,0.6,-0.01998,2e-05,1.67978]
[1776870199405,64.66,78950.9,0.6,-0.01998,2e-05,1.67978]
[1776870199700,64.66,78951.84,0.6,-0.01995,2e-05,1.67781]
[1776870201713,64.65,78962.82,0.6,-0.01971,2e-05,1.66074]
[1776870203728,64.65,78973.05,0.6,-0.01948,2e-05,1.64499]
[1776870207128,64.65,78970.4,0.6,-0.01954,2e-05,1.64874]
[1776870207180,64.64,78972.29,0.6,-0.01949,2e-05,1.64548]
[1776870211785,64.63,78980.86,0.6,-0.01925,2e-05,1.62749]
[1776870213798,64.63,78990.17,0.6,-0.01905,2e-05,1.61343]
[1776870218833,64.62,78994.49,0.6,-0.01895,2e-05,1.60636]
[1776870220847,64.62,78976.11,0.6,-0.01933,2e-05,1.63313]
[1776870221854,64.62,78967.61,0.6,-0.0195,2e-05,1.64558]
[1776870226889,64.61,78965.87,0.6,-0.01953,2e-05,1.64711]
[1776870231924,64.6,78982.15,0.6,-0.01917,2e-05,1.62206]
[1776870234944,64.6,78992.4,0.6,-0.01895,2e-05,1.60636]
[1776870239981,64.59,78999.68,0.6,-0.01879,2e-05,1.59516]
[1776870244017,64.58,79008.07,0.6,-0.01861,2e-05,1.58238]
[1776870248037,64.58,78998.74,0.6,-0.0188,2e-05,1.59559]
[1776870249051,64.58,78988.97,0.6,-0.019,2e-05,1.60977]
[1776870250053,64.58,78978.21,0.6,-0.01922,2e-05,1.62549]
[1776870251066,64.58,78968.98,0.6,-0.01941,2e-05,1.63902]
[1776870256099,64.57,78974.19,0.6,-0.01929,2e-05,1.6303]
[1776870261136,64.56,78974.54,0.6,-0.01927,2e-05,1.62901]
[1776870263147,64.56,78984.88,0.6,-0.01905,2e-05,1.61318]
[1776870268180,64.55,78984.31,0.6,-0.01905,2e-05,1.61343]
[1776870273219,64.54,78974.46,0.6,-0.0192,2e-05,1.62285]
[1776870274225,64.54,78955.81,0.6,-0.01959,2e-05,1.65046]
[1776870275232,64.54,78946.92,0.6,-0.01977,2e-05,1.6636]
[1776870278251,64.53,78955.35,0.6,-0.01958,2e-05,1.65022]
[1776870283286,64.52,78951.9,0.6,-0.01964,2e-05,1.65435]
[1776870286314,64.51,78938.94,0.6,-0.01991,2e-05,1.67319]
[1776870287326,64.51,78928.27,0.6,-0.02014,2e-05,1.68916]
[1776870288333,64.51,78916.85,0.6,-0.02038,2e-05,1.70606]
[1776870292355,64.47,78931.76,0.6,-0.02,2e-05,1.67948]
[1776870294371,64.46,78915.25,0.6,-0.02035,2e-05,1.70388]
[1776870299405,64.45,78919.21,0.6,-0.02024,2e-05,1.69626]
[1776870304440,64.44,78928.19,0.6,-0.02003,2e-05,1.68117]
[1776870309474,64.42,78923.92,0.6,-0.0201,2e-05,1.68631]
[1776870314510,64.41,78931.19,0.6,-0.01992,2e-05,1.67396]
[1776870316150,64.41,78948.7,0.6,-0.01954,2e-05,1.64729]
[1776870317757,64.41,78959.87,0.6,-0.0193,2e-05,1.63022]
[1776870319446,64.4,78946.08,0.6,-0.01959,2e-05,1.65045]
[1776870324594,64.39,78942.52,0.6,-0.01965,2e-05,1.65467]
[1776870326613,64.39,78929.32,0.6,-0.01993,2e-05,1.67415]
[1776870331642,64.38,78921.9,0.6,-0.02002,2e-05,1.67983]
[1776870336679,64.36,78905.23,0.6,-0.02036,2e-05,1.70398]
[1776870338691,64.36,78895.28,0.6,-0.02058,2e-05,1.71871]
[1776870342725,64.3,78909.74,0.6,-0.02016,2e-05,1.68977]
[1776870344734,64.29,78919.08,0.6,-0.01995,2e-05,1.67498]
[1776870349768,64.28,78917.38,0.6,-0.01997,2e-05,1.67629]
[1776870354804,64.27,78907.61,0.6,-0.02017,2e-05,1.68994]
[1776870359839,64.26,78904.0,0.6,-0.02023,2e-05,1.69411]
[1776870364884,64.24,78906.04,0.6,-0.02016,2e-05,1.68955]
[1776870369918,64.23,78903.59,0.6,-0.0202,2e-05,1.6919]
[1776870372946,64.22,78884.71,0.6,-0.0206,2e-05,1.72053]
[1776870374979,64.21,78873.99,0.6,-0.02083,2e-05,1.73625]
[1776870376001,64.21,78885.54,0.6,-0.02057,2e-05,1.71822]
[1776870381027,64.17,78892.89,0.6,-0.02035,2e-05,1.70241]
[1776870383038,64.17,78869.3,0.6,-0.02086,2e-05,1.73856]
[1776870387069,64.16,78877.51,0.6,-0.02066,2e-05,1.72426]
[1776870391097,64.14,78884.69,0.6,-0.02043,2e-05,1.70716]
[1776870396132,64.13,78889.4,0.6,-0.0203,2e-05,1.69843]
[1776870399153,64.12,78878.24,0.6,-0.02054,2e-05,1.71481]
[1776870403182,64.11,78890.18,0.6,-0.02026,2e-05,1.69509]
[1776870405195,64.1,78900.15,0.6,-0.02003,2e-05,1.67924]
[1776870410231,64.09,78906.52,0.6,-0.01987,2e-05,1.66834]
[1776870414258,64.09,78922.48,0.6,-0.01952,2e-05,1.64332]
[1776870415265,64.08,78935.5,0.6,-0.01924,2e-05,1.62364]
[1776870416275,64.08,78944.75,0.6,-0.01904,2e-05,1.60975]
[1776870421307,64.08,78950.92,0.6,-0.01891,2e-05,1.60004]
[1776870424342,64.07,78964.66,0.6,-0.01862,2e-05,1.57949]
[1776870426360,64.07,78973.32,0.6,-0.01844,2e-05,1.56673]
[1776870427367,64.07,78961.17,0.6,-0.01869,2e-05,1.5844]
[1776870432402,64.07,78954.69,0.6,-0.01882,2e-05,1.59346]
[1776870434418,64.07,78969.06,0.6,-0.01852,2e-05,1.57223]
[1776870436433,64.06,78956.22,0.6,-0.01878,2e-05,1.59086]
[1776870438444,64.06,78946.81,0.6,-0.01897,2e-05,1.60453]
[1776870443479,64.06,78946.78,0.6,-0.01896,2e-05,1.60396]
[1776870448515,64.05,78951.31,0.6,-0.01886,2e-05,1.59667]
[1776870453563,64.05,78950.2,0.6,-0.01883,2e-05,1.59357]
[1776870454568,64.04,78933.09,0.6,-0.01919,2e-05,1.61882]
[1776870455578,64.04,78923.5,0.6,-0.01939,2e-05,1.63302]
[1776870460626,64.04,78922.32,0.6,-0.0194,2e-05,1.63397]
[1776870465660,64.03,78923.96,0.6,-0.01935,2e-05,1.63064]
[1776870470700,64.02,78925.81,0.6,-0.0193,2e-05,1.62711]
[1776870472709,64.02,78917.18,0.6,-0.01948,2e-05,1.63974]
[1776870475744,64.01,78949.39,0.6,-0.0188,2e-05,1.59125]
[1776870480780,64.01,78947.87,0.6,-0.01882,2e-05,1.59305]
[1776870486303,64.0,78948.57,0.6,-0.0188,2e-05,1.59163]
[1776870491857,64.0,78958.55,0.6,-0.01859,2e-05,1.57638]
[1776870496900,64.0,78958.44,0.6,-0.01859,2e-05,1.57621]
[1776870499168,63.99,78981.65,0.6,-0.01811,2e-05,1.54244]
[1776870500922,63.99,78992.71,0.6,-0.01789,2e-05,1.52659]
[1776870501934,63.99,79005.68,0.6,-0.01764,2e-05,1.50821]
[1776870502939,63.99,79016.66,0.6,-0.01742,2e-05,1.49281]
[1776870504950,64.0,79006.74,0.6,-0.01762,2e-05,1.50692]
[1776870509986,64.0,78999.82,0.6,-0.01776,2e-05,1.51693]
[1776870515025,64.0,78992.11,0.6,-0.01787,2e-05,1.52402]
[1776870520057,64.0,78989.03,0.6,-0.01793,2e-05,1.52851]
[1776870522075,64.0,78998.45,0.6,-0.01774,2e-05,1.51513]
[1776870526101,64.0,78989.84,0.6,-0.01792,2e-05,1.52749]
[1776870527106,64.0,78976.95,0.6,-0.01817,2e-05,1.54598]
[1776870532142,64.0,78982.5,0.6,-0.01806,2e-05,1.53796]
[1776870537177,64.0,78978.33,0.6,-0.01815,2e-05,1.54394]
[1776870542212,64.0,78978.61,0.6,-0.01814,2e-05,1.54349]
[1776870543219,64.0,78987.78,0.6,-0.01796,2e-05,1.53034]
[1776870546240,64.0,79002.07,0.6,-0.01767,2e-05,1.51008]
[1776870551275,64.0,78996.4,0.6,-0.01779,2e-05,1.51837]
[1776870553290,64.0,78980.86,0.6,-0.0181,2e-05,1.54062]
[1776870555303,64.01,78991.97,0.6,-0.01788,2e-05,1.52477]
[1776870558328,64.01,78982.6,0.6,-0.01807,2e-05,1.5382]
[1776870559349,64.01,78964.61,0.6,-0.01843,2e-05,1.56417]
[1776870560343,64.01,78947.73,0.6,-0.01878,2e-05,1.58885]
[1776870565375,64.0,78950.93,0.6,-0.0187,2e-05,1.58373]
[1776870567389,64.0,78963.08,0.6,-0.01845,2e-05,1.56584]
[1776870572425,64.0,78961.05,0.6,-0.01844,2e-05,1.56449]
[1776870574440,64.0,78948.8,0.6,-0.01869,2e-05,1.58226]
[1776870579473,63.99,78950.98,0.6,-0.01864,2e-05,1.57869]
[1776870581487,63.99,78962.04,0.6,-0.01842,2e-05,1.56242]
[1776870583523,63.99,78973.11,0.6,-0.01819,2e-05,1.54632]
[1776870584519,63.99,78995.43,0.6,-0.01774,2e-05,1.5144]
[1776870585530,63.99,79005.42,0.6,-0.01755,2e-05,1.50032]
[1776870590560,63.99,78998.76,0.6,-0.01768,2e-05,1.51001]
[1776870592574,64.0,78983.58,0.6,-0.01799,2e-05,1.53169]
[1776870597609,64.0,78975.39,0.6,-0.01815,2e-05,1.54341]
[1776870600633,63.99,78960.31,0.6,-0.01845,2e-05,1.56515]
[1776870603653,63.99,78969.49,0.6,-0.01827,2e-05,1.55176]
[1776870604661,63.99,78986.03,0.6,-0.01793,2e-05,1.52799]
[1776870607683,63.99,78996.05,0.6,-0.01774,2e-05,1.51384]
[1776870612716,64.0,78995.16,0.6,-0.01776,2e-05,1.51537]
[1776870613723,64.0,78983.36,0.6,-0.01799,2e-05,1.53219]
[1776870618781,64.0,78979.85,0.6,-0.01806,2e-05,1.53724]
[1776870620776,64.0,78994.23,0.6,-0.01778,2e-05,1.51675]
[1776870623865,64.0,79008.25,0.6,-0.0175,2e-05,1.49708]
[1776870626818,64.0,79017.93,0.6,-0.01732,2e-05,1.48374]
[1776870631853,64.01,79012.07,0.6,-0.01739,2e-05,1.48842]
[1776870634876,64.01,79023.87,0.6,-0.01717,2e-05,1.47223]
[1776870639911,64.01,79030.03,0.6,-0.01706,2e-05,1.4643]
[1776870644946,64.02,79032.64,0.6,-0.01702,2e-05,1.46131]
[1776870646960,64.02,79053.79,0.6,-0.01662,2e-05,1.43264]
[1776870647968,64.02,79064.34,0.6,-0.01643,2e-05,1.41855]
[1776870653003,64.03,79073.47,0.6,-0.01628,2e-05,1.40735]
[1776870658040,64.05,79076.85,0.6,-0.01623,2e-05,1.40395]
[1776870660056,64.05,79086.76,0.6,-0.01606,2e-05,1.39124]
[1776870662069,64.06,79095.28,0.6,-0.01591,2e-05,1.38047]
[1776870664082,64.06,79103.94,0.6,-0.01576,2e-05,1.36961]
[1776870666100,64.07,79091.89,0.6,-0.01599,2e-05,1.38601]
[1776870667104,64.07,79080.05,0.6,-0.0162,2e-05,1.40198]
[1776870672138,64.08,79078.79,0.6,-0.01624,2e-05,1.40478]
[1776870674153,64.09,79089.23,0.6,-0.01606,2e-05,1.39133]
[1776870679188,64.1,79092.08,0.6,-0.01602,2e-05,1.38875]
[1776870684223,64.11,79098.63,0.6,-0.01592,2e-05,1.38158]
[1776870689258,64.12,79095.12,0.6,-0.016,2e-05,1.38743]
[1776870691272,64.13,79103.07,0.6,-0.01583,2e-05,1.37366]
[1776870693287,64.14,79112.13,0.6,-0.01567,2e-05,1.36238]
[1776870698321,64.15,79113.95,0.6,-0.01566,2e-05,1.36139]
[1776870701344,64.16,79125.99,0.6,-0.01546,2e-05,1.34665]
[1776870706379,64.17,79118.59,0.6,-0.01561,2e-05,1.35768]
[1776870711413,64.19,79117.92,0.6,-0.01564,2e-05,1.35992]
[1776870715442,64.2,79109.05,0.6,-0.01581,2e-05,1.37254]
[1776870720477,64.21,79109.84,0.6,-0.01581,2e-05,1.37278]
[1776870722491,64.22,79090.19,0.6,-0.01617,2e-05,1.39913]
[1776870726519,64.22,79080.95,0.6,-0.01635,2e-05,1.41224]
[1776870728533,64.23,79067.21,0.6,-0.01661,2e-05,1.43106]
[1776870731553,64.23,79057.94,0.6,-0.01679,2e-05,1.44406]
[1776870736590,64.24,79050.02,0.6,-0.01695,2e-05,1.45551]
[1776870737596,64.24,79035.17,0.6,-0.01723,2e-05,1.47605]
[1776870741625,64.24,79007.56,0.6,-0.01777,2e-05,1.51493]
[1776870742630,64.24,78992.31,0.6,-0.01807,2e-05,1.53661]
[1776870747667,64.24,78988.79,0.6,-0.01814,2e-05,1.54156]
[1776870749680,64.24,79003.84,0.6,-0.01784,2e-05,1.52013]
[1776870752701,64.24,78987.41,0.6,-0.01812,2e-05,1.53948]
[1776870754715,64.24,78977.69,0.6,-0.01832,2e-05,1.5534]
[1776870759750,64.24,78975.54,0.6,-0.01836,2e-05,1.55631]
[1776870764786,64.24,78970.72,0.6,-0.01845,2e-05,1.56308]
[1776870769825,64.23,78969.51,0.6,-0.01848,2e-05,1.56462]
[1776870770841,64.23,78956.94,0.6,-0.01873,2e-05,1.58294]
[1776870771836,64.23,78942.74,0.6,-0.01903,2e-05,1.60364]
[1776870776871,64.23,78949.73,0.6,-0.01887,2e-05,1.59283]
[1776870780900,64.22,78959.18,0.6,-0.01867,2e-05,1.57866]
[1776870785937,64.22,78955.82,0.6,-0.01874,2e-05,1.58321]
[1776870790969,64.22,78956.74,0.6,-0.01871,2e-05,1.58149]
[1776870794999,64.22,78946.99,0.6,-0.01891,2e-05,1.59552]
[1776870800033,64.21,78952.51,0.6,-0.01879,2e-05,1.58695]
[1776870805067,64.21,78960.11,0.6,-0.01863,2e-05,1.57543]
[1776870809096,64.2,78971.74,0.6,-0.01839,2e-05,1.55831]
[1776870811110,64.2,78981.81,0.6,-0.01814,2e-05,1.53967]
[1776870813875,64.2,78991.15,0.6,-0.01795,2e-05,1.52634]
[1776870818161,64.21,78981.67,0.6,-0.01814,2e-05,1.53997]
[1776870823063,64.21,78971.12,0.6,-0.01836,2e-05,1.55513]
[1776870825208,64.2,78959.79,0.6,-0.01859,2e-05,1.57152]
[1776870827223,64.2,78951.42,0.6,-0.01876,2e-05,1.58364]
[1776870833133,64.2,78944.22,0.6,-0.0189,2e-05,1.59371]
[1776870838300,64.19,78953.2,0.6,-0.01871,2e-05,1.58012]
[1776870843336,64.19,78950.08,0.6,-0.01877,2e-05,1.58432]
[1776870848370,64.19,78955.29,0.6,-0.01865,2e-05,1.57635]
[1776870853407,64.18,78947.47,0.6,-0.01881,2e-05,1.58745]
[1776870855418,64.18,78972.15,0.6,-0.0183,2e-05,1.55135]
[1776870856426,64.18,78980.67,0.6,-0.01813,2e-05,1.53908]
[1776870861463,64.18,78984.11,0.6,-0.01806,2e-05,1.53413]
[1776870865489,64.18,78992.91,0.6,-0.01789,2e-05,1.52164]
[1776870869520,64.18,78984.28,0.6,-0.01806,2e-05,1.53406]
[1776870870527,64.18,78964.87,0.6,-0.01845,2e-05,1.56202]
[1776870874556,64.18,78945.69,0.6,-0.0188,2e-05,1.58569]
[1776870879592,64.18,78944.85,0.6,-0.01881,2e-05,1.58649]
[1776870884626,64.17,78943.51,0.6,-0.01883,2e-05,1.58807]
[1776870885633,64.17,78929.72,0.6,-0.01912,2e-05,1.60835]
[1776870888654,64.17,78940.27,0.6,-0.01889,2e-05,1.59239]
[1776870893691,64.17,78941.01,0.6,-0.01887,2e-05,1.59082]
[1776870898726,64.16,78947.63,0.6,-0.01873,2e-05,1.58063]
[1776870902754,64.16,78961.19,0.6,-0.01844,2e-05,1.56058]
[1776870907789,64.16,78966.11,0.6,-0.01834,2e-05,1.55322]
[1776870912824,64.16,78964.2,0.6,-0.01838,2e-05,1.55583]
[1776870914838,64.15,78943.87,0.6,-0.01879,2e-05,1.58529]
[1776870919873,64.15,78938.19,0.6,-0.0189,2e-05,1.59313]
[1776870924908,64.14,78934.28,0.6,-0.01898,2e-05,1.59833]
[1776870925918,64.14,78943.8,0.6,-0.01878,2e-05,1.58422]
[1776870926922,64.14,78953.51,0.6,-0.01858,2e-05,1.56995]
[1776870931968,64.14,78959.32,0.6,-0.01841,2e-05,1.55712]
[1776870935985,64.14,78969.9,0.6,-0.01819,2e-05,1.54164]
[1776870937999,64.14,78982.2,0.6,-0.01794,2e-05,1.52404]
[1776870943034,64.14,78986.58,0.6,-0.01786,2e-05,1.51795]
[1776870948069,64.14,78980.46,0.6,-0.01798,2e-05,1.52675]
[1776870952100,64.14,78971.57,0.6,-0.01816,2e-05,1.5395]
[1776870953107,64.14,78963.38,0.6,-0.01833,2e-05,1.55127]
[1776870957135,64.14,78971.85,0.6,-0.01815,2e-05,1.53899]
[1776870962170,64.14,78962.26,0.6,-0.01835,2e-05,1.55276]
[1776870967206,64.14,78958.24,0.6,-0.01843,2e-05,1.55839]
[1776870969220,64.14,78948.43,0.6,-0.01863,2e-05,1.57258]
[1776870974272,64.13,78947.12,0.6,-0.01865,2e-05,1.57409]
[1776870976279,64.13,78938.15,0.6,-0.01883,2e-05,1.58709]
[1776870981315,64.13,78938.05,0.6,-0.01883,2e-05,1.58675]
[1776870986352,64.12,78942.38,0.6,-0.01873,2e-05,1.5799]
[1776870988365,64.12,78953.24,0.6,-0.0185,2e-05,1.56388]
[1776870990380,64.12,78943.4,0.6,-0.0187,2e-05,1.57811]
[1776870995415,64.11,78943.43,0.6,-0.01865,2e-05,1.5735]
[1776871000451,64.11,78934.71,0.6,-0.01883,2e-05,1.58589]
[1776871001459,64.11,78923.66,0.6,-0.01906,2e-05,1.60211]
[1776871004334,64.11,78938.51,0.6,-0.01874,2e-05,1.57986]
[1776871009513,64.1,78940.37,0.6,-0.0187,2e-05,1.57672]
[1776871011529,64.1,78952.07,0.6,-0.01845,2e-05,1.55952]
[1776871015557,64.1,78961.95,0.6,-0.01825,2e-05,1.54506]
[1776871019585,64.1,78970.87,0.6,-0.01807,2e-05,1.53215]
[1776871024619,64.1,78969.74,0.6,-0.01809,2e-05,1.53377]
[1776871029655,64.1,78967.72,0.6,-0.01813,2e-05,1.53661]
[1776871034691,64.1,78969.99,0.6,-0.01809,2e-05,1.53333]
[1776871039731,64.1,78972.6,0.6,-0.01803,2e-05,1.5296]
[1776871042750,64.1,78983.05,0.6,-0.01783,2e-05,1.51477]
[1776871047784,64.1,78977.23,0.6,-0.01794,2e-05,1.52323]
[1776871052819,64.1,78979.18,0.6,-0.01786,2e-05,1.51652]
[1776871057043,64.1,78977.51,0.6,-0.0179,2e-05,1.51899]
[1776871057057,64.1,78974.25,0.6,-0.01796,2e-05,1.52369]
[1776871057860,64.1,78974.25,0.6,-0.01796,2e-05,1.52369]
[1776871057960,64.1,78970.95,0.6,-0.01803,2e-05,1.52841]
[1776871063897,64.1,78968.28,0.6,-0.01808,2e-05,1.53228]
[1776871067925,64.1,78976.82,0.6,-0.01791,2e-05,1.52012]
[1776871069940,64.1,78992.16,0.6,-0.01761,2e-05,1.49847]
[1776871074976,64.11,78995.83,0.6,-0.01754,2e-05,1.49375]
[1776871080015,64.11,78994.24,0.6,-0.01758,2e-05,1.49635]
[1776871082025,64.11,78997.27,0.6,-0.01752,2e-05,1.49225]
[1776871084039,64.12,79007.56,0.6,-0.01732,2e-05,1.47804]
[1776871087061,64.12,79017.31,0.6,-0.01714,2e-05,1.46487]
[1776871091089,64.12,79026.4,0.6,-0.01698,2e-05,1.45289]
[1776871096124,64.13,79024.82,0.6,-0.01702,2e-05,1.4558]
[1776871100152,64.14,79016.34,0.6,-0.01719,2e-05,1.46806]
[1776871105186,64.14,79016.76,0.6,-0.01719,2e-05,1.46815]
[1776871110221,64.15,79011.42,0.6,-0.0173,2e-05,1.47615]
[1776871113245,64.15,78996.6,0.6,-0.01754,2e-05,1.49314]
[1776871118307,64.16,78993.86,0.6,-0.0176,2e-05,1.49739]
[1776871123314,64.16,78998.97,0.6,-0.01751,2e-05,1.49059]
[1776871126335,64.16,79011.75,0.6,-0.01726,2e-05,1.47304]
[1776871129357,64.17,78988.11,0.6,-0.01773,2e-05,1.50651]
[1776871134393,64.17,78976.54,0.6,-0.01796,2e-05,1.5232]
[1776871139429,64.17,78957.98,0.6,-0.01834,2e-05,1.54997]
[1776871142459,64.17,78941.93,0.6,-0.01867,2e-05,1.57322]
[1776871143465,64.17,78926.09,0.6,-0.019,2e-05,1.59645]
[1776871144490,64.17,78908.34,0.6,-0.01937,2e-05,1.62275]
[1776871145482,64.17,78896.83,0.6,-0.01962,2e-05,1.6399]
[1776871150514,64.16,78892.4,0.6,-0.0197,2e-05,1.64566]
[1776871155552,64.15,78895.2,0.6,-0.01962,2e-05,1.64047]
[1776871160592,64.14,78888.48,0.6,-0.01976,2e-05,1.64971]
[1776871163876,64.14,78889.89,0.6,-0.01972,2e-05,1.64717]
[1776871163950,64.13,78913.37,0.6,-0.01922,2e-05,1.61169]
[1776871169662,64.13,78907.28,0.6,-0.01933,2e-05,1.61989]
[1776871172968,64.12,78928.58,0.6,-0.01883,2e-05,1.58365]
[1776871175339,64.12,78943.6,0.6,-0.01851,2e-05,1.5614]
[1776871180745,64.12,78939.39,0.6,-0.0186,2e-05,1.56727]
[1776871184507,64.12,78955.04,0.6,-0.01827,2e-05,1.54437]
[1776871185797,64.11,78974.45,0.6,-0.01788,2e-05,1.51649]
[1776871187288,64.11,78974.45,0.6,-0.01788,2e-05,1.51649]
[1776871187389,64.12,78985.06,0.6,-0.01767,2e-05,1.50153]
[1776871190003,64.12,78984.72,0.6,-0.01768,2e-05,1.50206]
[1776871190069,64.12,78999.36,0.6,-0.0174,2e-05,1.48156]
[1776871194040,64.12,79001.69,0.6,-0.01735,2e-05,1.47855]
[1776871194070,64.12,78999.19,0.6,-0.0174,2e-05,1.48213]
[1776871195146,64.12,78999.19,0.6,-0.0174,2e-05,1.48213]
[1776871195248,64.12,78995.71,0.6,-0.01747,2e-05,1.48719]
[1776871195974,64.12,78995.71,0.6,-0.01747,2e-05,1.48719]
[1776871196071,64.12,78994.31,0.6,-0.0175,2e-05,1.48923]
[1776871200165,64.12,78988.93,0.6,-0.01761,2e-05,1.49694]
[1776871200265,64.12,78986.92,0.6,-0.01765,2e-05,1.4999]
[1776871202671,64.13,78981.89,0.6,-0.01775,2e-05,1.50707]
[1776871202910,64.13,78983.31,0.6,-0.01773,2e-05,1.50553]
[1776871207366,64.14,78982.63,0.6,-0.01775,2e-05,1.50711]
[1776871207390,64.14,78976.9,0.6,-0.01787,2e-05,1.51578]
[1776871208952,64.14,78966.03,0.6,-0.0181,2e-05,1.53165]
[1776871213987,64.15,78968.94,0.6,-0.01804,2e-05,1.52751]
[1776871219023,64.14,78957.52,0.6,-0.01826,2e-05,1.54371]
[1776871224059,64.14,78958.38,0.6,-0.01825,2e-05,1.54235]
[1776871225848,64.14,78959.87,0.6,-0.01822,2e-05,1.54019]
[1776871226072,64.14,78969.85,0.6,-0.01801,2e-05,1.52586]
[1776871226610,64.14,78969.85,0.6,-0.01801,2e-05,1.52586]
[1776871227339,64.14,78969.85,0.6,-0.01801,2e-05,1.52586]
[1776871227419,64.14,78983.55,0.6,-0.01774,2e-05,1.50644]
[1776871231572,64.14,78985.97,0.6,-0.0177,2e-05,1.5031]
[1776871232116,64.14,78974.02,0.6,-0.01789,2e-05,1.51608]
[1776871233310,64.14,78974.02,0.6,-0.01789,2e-05,1.51608]
[1776871233381,64.15,78976.07,0.6,-0.01785,2e-05,1.51357]
[1776871234056,64.15,78976.07,0.6,-0.01785,2e-05,1.51357]
[1776871234157,64.15,78980.31,0.6,-0.01777,2e-05,1.50756]
[1776871237557,64.15,78981.55,0.6,-0.01774,2e-05,1.50586]
[1776871238164,64.15,78984.13,0.6,-0.01769,2e-05,1.50229]
[1776871240172,64.15,78994.6,0.6,-0.01749,2e-05,1.48773]
[1776871241875,64.15,78995.99,0.6,-0.01747,2e-05,1.48585]
[1776871242609,64.15,78995.99,0.6,-0.01747,2e-05,1.48585]
[1776871242185,64.15,78996.26,0.6,-0.01746,2e-05,1.48554]
[1776871243608,64.15,78996.26,0.6,-0.01746,2e-05,1.48554]
[1776871243193,64.15,78998.67,0.6,-0.01741,2e-05,1.48225]
[1776871244322,64.15,78998.67,0.6,-0.01741,2e-05,1.48225]
[1776871250242,64.16,78999.56,0.6,-0.0174,2e-05,1.48149]
[1776871252259,64.16,79008.46,0.6,-0.01723,2e-05,1.46927]
[1776871257293,64.16,79004.77,0.6,-0.01731,2e-05,1.47488]
[1776871259791,64.17,79005.45,0.6,-0.0173,2e-05,1.47411]
[1776871260329,64.17,79004.54,0.6,-0.01732,2e-05,1.47546]
[1776871262335,64.17,78983.21,0.6,-0.01774,2e-05,1.50549]
[1776871265356,64.17,78974.76,0.6,-0.01791,2e-05,1.51754]
[1776871270389,64.17,78976.24,0.6,-0.01788,2e-05,1.51575]
[1776871275442,64.17,78983.28,0.6,-0.01774,2e-05,1.50585]
[1776871280487,64.18,78979.12,0.6,-0.01783,2e-05,1.51225]
[1776871282498,64.18,78968.93,0.6,-0.01804,2e-05,1.52681]
[1776871285520,64.18,78978.1,0.6,-0.01786,2e-05,1.51377]
[1776871287544,64.18,79003.38,0.6,-0.01736,2e-05,1.47824]
[1776871288547,64.18,79029.09,0.6,-0.01687,2e-05,1.44286]
[1776871289058,64.18,79029.09,0.6,-0.01687,2e-05,1.44286]
[1776871289559,64.18,79031.75,0.6,-0.01682,2e-05,1.43923]
[1776871292577,64.19,79040.39,0.6,-0.01662,2e-05,1.42416]
[1776871293584,64.19,79053.81,0.6,-0.01637,2e-05,1.40627]
[1776871298618,64.2,79054.37,0.6,-0.01638,2e-05,1.40655]
[1776871302417,64.2,79055.29,0.6,-0.01637,2e-05,1.40592]
[1776871302647,64.21,79053.64,0.6,-0.0164,2e-05,1.40833]
[1776871307682,64.22,79055.07,0.6,-0.01639,2e-05,1.4074]
[1776871312717,64.23,79055.92,0.6,-0.01638,2e-05,1.40722]
[1776871317752,64.23,79054.15,0.6,-0.01643,2e-05,1.41054]
[1776871322798,64.24,79050.9,0.6,-0.0165,2e-05,1.41581]
[1776871326649,64.25,79034.93,0.6,-0.01681,2e-05,1.43814]
[1776871329850,64.26,79043.26,0.6,-0.01666,2e-05,1.42726]
[1776871334885,64.26,79048.81,0.6,-0.01657,2e-05,1.42062]
[1776871338914,64.27,79034.12,0.6,-0.01685,2e-05,1.44128]
[1776871340927,64.27,79020.94,0.6,-0.01711,2e-05,1.45965]
[1776871345963,64.28,79019.54,0.6,-0.01714,2e-05,1.46215]
[1776871350999,64.29,79010.94,0.6,-0.01727,2e-05,1.47067]
[1776871357041,64.29,79005.16,0.6,-0.01739,2e-05,1.4793]
[1776871361068,64.3,78994.79,0.6,-0.0176,2e-05,1.49418]
[1776871366103,64.3,78989.28,0.6,-0.01771,2e-05,1.50229]
[1776871371139,64.3,78984.25,0.6,-0.01782,2e-05,1.50968]
[1776871376174,64.3,78988.29,0.6,-0.01774,2e-05,1.50424]
[1776871381213,64.31,78988.39,0.6,-0.01774,2e-05,1.50442]
[1776871383227,64.31,78979.88,0.6,-0.01791,2e-05,1.51659]
[1776871384721,64.31,78967.3,0.6,-0.01817,2e-05,1.53462]
[1776871386581,64.31,78948.8,0.6,-0.01854,2e-05,1.56132]
[1776871392290,64.31,78941.92,0.6,-0.01868,2e-05,1.57111]
[1776871397326,64.31,78945.81,0.6,-0.0186,2e-05,1.5652]
[1776871398334,64.31,78935.51,0.6,-0.01881,2e-05,1.5802]
[1776871399767,64.3,78927.49,0.6,-0.01898,2e-05,1.59193]
[1776871402361,64.3,78937.18,0.6,-0.01877,2e-05,1.57746]
[1776871406389,64.3,78951.45,0.6,-0.01848,2e-05,1.5564]
[1776871407400,64.3,78978.92,0.6,-0.01792,2e-05,1.51699]
[1776871409437,64.3,78970.94,0.6,-0.01808,2e-05,1.52845]
[1776871411426,64.3,78995.63,0.6,-0.01755,2e-05,1.48961]
[1776871412433,64.3,79015.78,0.6,-0.01716,2e-05,1.46172]
[1776871413439,64.3,79024.94,0.6,-0.01698,2e-05,1.44912]
[1776871418477,64.31,79052.88,0.6,-0.01647,2e-05,1.4122]
[1776871421497,64.32,79062.29,0.6,-0.0163,2e-05,1.40005]
[1776871426531,64.33,79064.76,0.6,-0.01627,2e-05,1.3979]
[1776871430560,64.34,79056.16,0.6,-0.01644,2e-05,1.41026]
[1776871435595,64.35,79050.39,0.6,-0.01657,2e-05,1.41901]
[1776871440633,64.36,79051.18,0.6,-0.01656,2e-05,1.41895]
[1776871443653,64.36,79060.94,0.6,-0.01639,2e-05,1.40646]
[1776871448696,64.38,79060.99,0.6,-0.01641,2e-05,1.40749]
[1776871450708,64.38,79049.9,0.6,-0.01662,2e-05,1.42284]
[1776871453729,64.39,79036.91,0.6,-0.01687,2e-05,1.44106]
[1776871457756,64.39,79025.78,0.6,-0.01709,2e-05,1.45697]
[1776871462792,64.4,79017.98,0.6,-0.01725,2e-05,1.46854]
[1776871467841,64.41,79013.18,0.6,-0.01735,2e-05,1.47568]
[1776871472862,64.41,79006.26,0.6,-0.01745,2e-05,1.48192]
[1776871477897,64.42,79009.34,0.6,-0.0174,2e-05,1.47816]
[1776871479912,64.42,78998.75,0.6,-0.01761,2e-05,1.49315]
[1776871483939,64.42,78989.86,0.6,-0.01779,2e-05,1.50596]
[1776871487812,64.42,78974.47,0.6,-0.0181,2e-05,1.52796]
[1776871489981,64.43,78985.93,0.6,-0.01787,2e-05,1.51177]
[1776871493006,64.43,78977.9,0.6,-0.01803,2e-05,1.52329]
[1776871497917,64.43,78987.96,0.6,-0.01783,2e-05,1.50918]
[1776871502071,64.43,78977.65,0.6,-0.01804,2e-05,1.524]
[1776871507106,64.43,78980.32,0.6,-0.01799,2e-05,1.52035]
[1776871512142,64.43,78968.56,0.6,-0.01823,2e-05,1.53732]
[1776871517176,64.43,78970.05,0.6,-0.0182,2e-05,1.53524]
[1776871520456,64.43,78941.13,0.6,-0.01879,2e-05,1.57713]
[1776871524226,64.43,78932.98,0.6,-0.01896,2e-05,1.58886]
[1776871529261,64.43,78929.61,0.6,-0.01902,2e-05,1.59339]
[1776871534296,64.42,78933.49,0.6,-0.01889,2e-05,1.58306]
[1776871538500,64.42,78903.65,0.6,-0.01951,2e-05,1.62704]
[1776871540338,64.42,78891.96,0.6,-0.01976,2e-05,1.64439]
[1776871545373,64.41,78896.48,0.6,-0.01965,2e-05,1.63673]
[1776871550408,64.4,78897.85,0.6,-0.01961,2e-05,1.63386]
[1776871555443,64.4,78904.34,0.6,-0.01946,2e-05,1.62338]
[1776871559473,64.39,78893.63,0.6,-0.01968,2e-05,1.63888]
[1776871564635,64.39,78896.8,0.6,-0.01961,2e-05,1.63345]
[1776871564671,64.39,78872.59,0.6,-0.02013,2e-05,1.67017]
[1776871566532,64.38,78862.98,0.6,-0.02034,2e-05,1.68411]
[1776871568590,64.37,78871.97,0.6,-0.02013,2e-05,1.66985]
[1776871571567,64.37,78860.34,0.6,-0.02038,2e-05,1.687]
[1776871575592,64.36,78847.48,0.6,-0.02065,2e-05,1.70583]
[1776871580629,64.34,78863.33,0.6,-0.02028,2e-05,1.67991]
[1776871581639,64.32,78871.3,0.6,-0.02007,2e-05,1.66546]
[1776871583650,64.32,78880.95,0.6,-0.01985,2e-05,1.65035]
[1776871588685,64.27,78884.49,0.6,-0.0197,2e-05,1.64012]
[1776871592753,64.27,78885.19,0.6,-0.01963,2e-05,1.63423]
[1776871592816,64.27,78893.79,0.6,-0.01944,2e-05,1.62113]
[1776871595084,64.26,78895.09,0.6,-0.01941,2e-05,1.61887]
[1776871595732,64.26,78897.07,0.6,-0.01937,2e-05,1.61575]
[1776871597746,64.26,78907.87,0.6,-0.01913,2e-05,1.59941]
[1776871598754,64.26,78918.39,0.6,-0.01891,2e-05,1.58377]
[1776871604029,64.26,78924.08,0.6,-0.01879,2e-05,1.5751]
[1776871604796,64.25,78916.03,0.6,-0.01895,2e-05,1.58677]
[1776871609831,64.25,78910.46,0.6,-0.01907,2e-05,1.59453]
[1776871614867,64.24,78908.13,0.6,-0.01911,2e-05,1.59746]
[1776871616881,64.24,78895.87,0.6,-0.01936,2e-05,1.61549]
[1776871621917,64.24,78897.62,0.6,-0.01932,2e-05,1.61221]
[1776871622923,64.22,78889.45,0.6,-0.01947,2e-05,1.62308]
[1776871627959,64.22,78891.57,0.6,-0.01942,2e-05,1.61913]
[1776871632993,64.21,78892.45,0.6,-0.01939,2e-05,1.61705]
[1776871636015,64.2,78902.0,0.6,-0.01918,2e-05,1.60234]
[1776871641081,64.2,78907.04,0.6,-0.01906,2e-05,1.59428]
[1776871642058,64.2,78931.42,0.6,-0.01855,2e-05,1.55848]
[1776871643064,64.19,78959.78,0.6,-0.01797,2e-05,1.51705]
[1776871648099,64.19,78965.89,0.6,-0.01785,2e-05,1.50847]
[1776871653134,64.2,78961.02,0.6,-0.0179,2e-05,1.51147]
[1776871659057,64.19,78957.42,0.6,-0.01797,2e-05,1.51624]
[1776871664211,64.17,78965.7,0.6,-0.01777,2e-05,1.50243]
[1776871669245,64.15,78967.7,0.6,-0.01771,2e-05,1.49771]
[1776871671891,64.15,78968.9,0.6,-0.01768,2e-05,1.49565]
[1776871671993,64.14,78967.97,0.6,-0.01769,2e-05,1.49623]
[1776871672452,64.14,78967.97,0.6,-0.01769,2e-05,1.49623]
[1776871672461,64.14,78968.13,0.6,-0.01769,2e-05,1.496]
[1776871677306,64.13,78958.58,0.6,-0.01785,2e-05,1.50767]
[1776871682337,64.11,78955.31,0.6,-0.01789,2e-05,1.51038]
[1776871687372,64.09,78955.29,0.6,-0.01786,2e-05,1.50848]
[1776871689388,64.08,78964.04,0.6,-0.01768,2e-05,1.49533]
[1776871694422,64.06,78964.36,0.6,-0.01765,2e-05,1.49307]
[1776871697443,64.05,78974.81,0.6,-0.01743,2e-05,1.47735]
[1776871702478,64.04,78973.34,0.6,-0.01743,2e-05,1.47784]
[1776871707513,64.02,78975.1,0.6,-0.01738,2e-05,1.47381]
[1776871712551,64.01,78962.98,0.6,-0.01755,2e-05,1.48522]
[1776871718039,63.99,78965.45,0.6,-0.01748,2e-05,1.48044]
[1776871718097,63.99,78993.76,0.6,-0.01692,2e-05,1.44048]
[1776871719603,63.98,79020.33,0.6,-0.01642,2e-05,1.40408]
[1776871724637,63.97,79020.75,0.6,-0.0164,2e-05,1.40258]
[1776871729672,63.97,79024.98,0.6,-0.01631,2e-05,1.396]
[1776871734708,63.96,79021.23,0.6,-0.01636,2e-05,1.40013]
[1776871739743,63.95,79019.92,0.6,-0.01638,2e-05,1.40097]
[1776871744780,63.94,79019.24,0.6,-0.01637,2e-05,1.40076]
[1776871745786,63.93,79011.06,0.6,-0.01652,2e-05,1.41159]
[1776871750821,63.92,79010.38,0.6,-0.01652,2e-05,1.41146]
[1776871752835,63.92,79021.59,0.6,-0.01631,2e-05,1.39597]
[1776871755008,63.92,79026.7,0.6,-0.01621,2e-05,1.38913]
[1776871755144,63.92,79026.7,0.6,-0.01621,2e-05,1.38913]
[1776871755108,63.92,79066.76,0.6,-0.01548,2e-05,1.3362]
[1776871755968,63.92,79066.76,0.6,-0.01548,2e-05,1.3362]
[1776871756013,63.92,79075.34,0.6,-0.01533,2e-05,1.32497]
[1776871757882,63.91,79058.09,0.6,-0.01564,2e-05,1.34721]
[1776871758885,63.91,79037.04,0.6,-0.01601,2e-05,1.37482]
[1776871761906,63.91,79050.65,0.6,-0.01576,2e-05,1.35645]
[1776871766942,63.9,79061.94,0.6,-0.01555,2e-05,1.34109]
[1776871771979,63.9,79059.26,0.6,-0.01555,2e-05,1.34047]
[1776871773992,63.9,79070.33,0.6,-0.01535,2e-05,1.32591]
[1776871776014,63.9,79091.22,0.6,-0.01499,2e-05,1.29913]
[1776871778024,63.9,79103.62,0.6,-0.01478,2e-05,1.28349]
[1776871782058,63.9,79087.98,0.6,-0.01505,2e-05,1.30332]
[1776871787089,63.9,79083.51,0.6,-0.01512,2e-05,1.30895]
[1776871792124,63.9,79077.37,0.6,-0.01523,2e-05,1.31668]
[1776871797159,63.89,79076.92,0.6,-0.01523,2e-05,1.31711]
[1776871799173,63.89,79068.09,0.6,-0.01539,2e-05,1.3284]
[1776871802201,63.89,79057.84,0.6,-0.01557,2e-05,1.34151]
[1776871807063,63.89,79058.16,0.6,-0.01556,2e-05,1.34077]
[1776871807234,63.89,79061.28,0.6,-0.0155,2e-05,1.33663]
[1776871810291,63.89,79062.18,0.6,-0.01548,2e-05,1.33531]
[1776871810309,63.88,79074.22,0.6,-0.01527,2e-05,1.31969]
[1776871815294,63.88,79082.92,0.6,-0.01511,2e-05,1.30831]
[1776871817308,63.88,79094.85,0.6,-0.01491,2e-05,1.29312]
[1776871822347,63.88,79097.29,0.6,-0.01487,2e-05,1.29006]
[1776871826379,63.88,79107.37,0.6,-0.0147,2e-05,1.2775]
[1776871828389,63.88,79095.47,0.6,-0.0149,2e-05,1.29255]
[1776871833425,63.88,79084.04,0.6,-0.01506,2e-05,1.30341]
[1776871838554,63.88,79082.34,0.6,-0.01509,2e-05,1.30555]
[1776871838611,63.88,79124.24,0.6,-0.01437,2e-05,1.253]
[1776871839573,63.88,79124.24,0.6,-0.01437,2e-05,1.253]
[1776871839647,63.88,79144.27,0.6,-0.01404,2e-05,1.22847]
[1776871840501,63.88,79144.27,0.6,-0.01404,2e-05,1.22847]
[1776871841267,63.88,79144.27,0.6,-0.01404,2e-05,1.22847]
[1776871841472,63.89,79146.66,0.6,-0.01401,2e-05,1.22566]
[1776871841490,63.89,79195.59,0.6,-0.01323,2e-05,1.16748]
[1776871842480,63.89,79195.59,0.6,-0.01323,2e-05,1.16748]
[1776871842559,63.89,79195.59,0.6,-0.01323,2e-05,1.16748]
[1776871842564,63.89,79223.12,0.6,-0.01281,2e-05,1.13574]
[1776871845515,63.92,79236.78,0.6,-0.01264,1e-05,1.12329]
[1776871847536,63.99,79250.43,0.6,-0.01252,1e-05,1.11386]
[1776871848543,64.02,79262.54,0.6,-0.01238,1e-05,1.10341]
[1776871851568,64.14,79251.55,0.6,-0.01267,1e-05,1.12526]
[1776871855600,64.15,79261.02,0.6,-0.01254,1e-05,1.11581]
[1776871858619,64.16,79245.69,0.6,-0.01278,1e-05,1.13396]
[1776871861639,64.17,79234.66,0.6,-0.01296,2e-05,1.14732]
[1776871863654,64.17,79222.65,0.6,-0.01315,2e-05,1.16162]
[1776871866895,64.18,79221.63,0.6,-0.01317,2e-05,1.16324]
[1776871866988,64.18,79226.33,0.6,-0.0131,2e-05,1.15803]
[1776871869707,64.18,79235.81,0.6,-0.01296,2e-05,1.14736]
[1776871870599,64.18,79235.81,0.6,-0.01296,2e-05,1.14736]
[1776871870714,64.18,79236.03,0.6,-0.01295,2e-05,1.14711]
[1776871875749,64.2,79229.1,0.6,-0.01307,2e-05,1.15603]
[1776871876758,64.2,79220.72,0.6,-0.0132,2e-05,1.16594]
[1776871880789,64.21,79231.93,0.6,-0.01304,2e-05,1.15383]
[1776871882801,64.21,79223.24,0.6,-0.01318,2e-05,1.16431]
[1776871887835,64.22,79213.48,0.6,-0.01335,2e-05,1.17674]
[1776871890857,64.23,79199.73,0.6,-0.01357,2e-05,1.19346]
[1776871895891,64.24,79197.96,0.6,-0.01357,2e-05,1.19287]
[1776871900928,64.25,79200.28,0.6,-0.01354,2e-05,1.19095]
[1776871905963,64.26,79198.9,0.6,-0.01358,2e-05,1.19341]
[1776871911358,64.27,79199.56,0.6,-0.01358,2e-05,1.19328]
[1776871911436,64.27,79187.91,0.6,-0.01376,2e-05,1.2074]
[1776871916036,64.28,79179.38,0.6,-0.01391,2e-05,1.21822]
[1776871921071,64.29,79169.59,0.6,-0.01409,2e-05,1.23161]
[1776871922077,64.29,79154.25,0.6,-0.01434,2e-05,1.25027]
[1776871924090,64.3,79182.63,0.6,-0.01388,2e-05,1.2162]
[1776871929125,64.3,79172.49,0.6,-0.01405,2e-05,1.229]
[1776871934160,64.31,79178.55,0.6,-0.01396,2e-05,1.22229]
[1776871939196,64.32,79179.51,0.6,-0.01396,2e-05,1.22172]
[1776871944230,64.32,79171.09,0.6,-0.0141,2e-05,1.23232]
[1776871945239,64.32,79156.53,0.6,-0.01434,2e-05,1.25019]
[1776871946245,64.32,79139.84,0.6,-0.01462,2e-05,1.27077]
[1776871951283,64.33,79149.36,0.6,-0.01442,2e-05,1.25559]
[1776871955309,64.33,79136.6,0.6,-0.01464,2e-05,1.27154]
[1776871960343,64.33,79136.57,0.6,-0.01464,2e-05,1.27176]
[1776871965378,64.33,79131.87,0.6,-0.01472,2e-05,1.27775]
[1776871969406,64.33,79121.95,0.6,-0.01489,2e-05,1.29042]
[1776871971419,64.33,79113.51,0.6,-0.01504,2e-05,1.30102]
[1776871973434,64.33,79123.1,0.6,-0.01487,2e-05,1.28891]
[1776871978469,64.33,79118.99,0.6,-0.01494,2e-05,1.29412]
[1776871983504,64.33,79119.68,0.6,-0.01493,2e-05,1.29318]
[1776871986526,64.33,79109.4,0.6,-0.01511,2e-05,1.30612]
[1776871988539,64.33,79101.13,0.6,-0.01525,2e-05,1.31656]
[1776871992224,64.33,79100.45,0.6,-0.01526,2e-05,1.3173]
[1776871992274,64.33,79099.25,0.6,-0.01528,2e-05,1.31879]
[1776871993775,64.33,79099.25,0.6,-0.01528,2e-05,1.31879]
[1776871993869,64.33,79092.45,0.6,-0.0154,2e-05,1.32745]
[1776871994702,64.33,79092.45,0.6,-0.0154,2e-05,1.32745]
[1776871995512,64.33,79092.45,0.6,-0.0154,2e-05,1.32745]
[1776871994798,64.33,79091.89,0.6,-0.01541,2e-05,1.32811]
[1776871995612,64.33,79091.89,0.6,-0.01541,2e-05,1.32805]
[1776871999596,64.33,79098.73,0.6,-0.01528,2e-05,1.31914]
[1776871999697,64.33,79099.28,0.6,-0.01527,2e-05,1.3184]
[1776872003180,64.33,79098.68,0.6,-0.01528,2e-05,1.31908]
[1776872003282,64.33,79096.99,0.6,-0.01531,2e-05,1.32115]
[1776872007454,64.32,79099.92,0.6,-0.01526,2e-05,1.31731]
[1776872007553,64.32,79108.98,0.6,-0.0151,2e-05,1.30573]
[1776872008704,64.32,79094.51,0.6,-0.01535,2e-05,1.32415]
[1776872009711,64.33,79077.21,0.6,-0.01566,2e-05,1.34681]
[1776872011725,64.33,79056.86,0.6,-0.01599,2e-05,1.3702]
[1776872016761,64.35,79061.16,0.6,-0.01594,2e-05,1.36592]
[1776872021796,64.36,79069.78,0.6,-0.0158,2e-05,1.35604]
[1776872026831,64.38,79061.57,0.6,-0.01597,2e-05,1.36822]
[1776872029377,64.38,79040.38,0.6,-0.01636,2e-05,1.39682]
[1776872031048,64.39,79031.18,0.6,-0.01654,2e-05,1.40964]
[1776872033879,64.39,79039.41,0.6,-0.01639,2e-05,1.3992]
[1776872035895,64.4,79049.69,0.6,-0.01621,2e-05,1.38594]
[1776872037217,64.4,79049.69,0.6,-0.01621,2e-05,1.38594]
[1776872037266,64.4,79050.77,0.6,-0.0162,2e-05,1.38499]
[1776872039095,64.4,79050.77,0.6,-0.0162,2e-05,1.38499]
[1776872039187,64.41,79045.95,0.6,-0.01629,2e-05,1.39188]
[1776872039773,64.41,79045.95,0.6,-0.01629,2e-05,1.39188]
[1776872039922,64.41,79045.95,0.6,-0.01629,2e-05,1.39188]
[1776872044957,64.42,79045.56,0.6,-0.01632,2e-05,1.39358]
[1776872045738,64.42,79045.56,0.6,-0.01632,2e-05,1.39358]
[1776872045964,64.42,79048.1,0.6,-0.01627,2e-05,1.39043]
[1776872047034,64.43,79030.23,0.6,-0.01661,2e-05,1.41459]
[1776872048985,64.43,79017.94,0.6,-0.01685,2e-05,1.43166]
[1776872050999,64.43,79009.02,0.6,-0.01702,2e-05,1.44416]
[1776872056108,64.44,79012.36,0.6,-0.01697,2e-05,1.44048]
[1776872058728,64.44,79019.08,0.6,-0.01684,2e-05,1.43148]
[1776872059106,64.44,79022.48,0.6,-0.01678,2e-05,1.42703]
[1776872060249,64.45,79061.69,0.6,-0.01606,2e-05,1.37477]
[1776872062433,64.45,79062.17,0.6,-0.01605,2e-05,1.37434]
[1776872062453,64.45,79087.15,0.6,-0.0156,2e-05,1.34174]
[1776872065329,64.45,79087.18,0.6,-0.0156,2e-05,1.3417]
[1776872065549,64.45,79088.15,0.6,-0.01558,2e-05,1.34045]
[1776872068169,64.45,79098.42,0.6,-0.0154,2e-05,1.32724]
[1776872073211,64.45,79096.16,0.6,-0.0154,2e-05,1.32636]
[1776872075220,64.45,79081.09,0.6,-0.01567,2e-05,1.34578]
[1776872080254,64.46,79073.9,0.6,-0.01581,2e-05,1.35599]
[1776872085288,64.47,79082.87,0.6,-0.01567,2e-05,1.34583]
[1776872090323,64.49,79093.11,0.6,-0.01551,2e-05,1.33418]
[1776872095359,64.51,79086.11,0.6,-0.01565,2e-05,1.34481]
[1776872100400,64.52,79088.7,0.6,-0.01563,2e-05,1.34296]
[1776872105431,64.54,79089.86,0.6,-0.01563,2e-05,1.34298]
[1776872108452,64.55,79079.13,0.6,-0.01583,2e-05,1.35808]
[1776872109458,64.55,79066.95,0.6,-0.01606,2e-05,1.37427]
[1776872113493,64.56,79056.9,0.6,-0.01625,2e-05,1.38851]
[1776872118527,64.57,79052.93,0.6,-0.01634,2e-05,1.39466]
[1776872122607,64.58,79061.78,0.6,-0.01619,2e-05,1.38377]
[1776872128597,64.6,79057.5,0.6,-0.01629,2e-05,1.39108]
[1776872133638,64.61,79065.01,0.6,-0.01612,2e-05,1.37838]
[1776872135122,64.61,79066.18,0.6,-0.01611,2e-05,1.37708]
[1776872135653,64.61,79062.09,0.6,-0.01618,2e-05,1.38271]
[1776872137666,64.62,79054.09,0.6,-0.01634,2e-05,1.39376]
[1776872142701,64.63,79054.16,0.6,-0.01635,2e-05,1.39472]
[1776872146170,64.64,79054.98,0.6,-0.01634,2e-05,1.39427]
[1776872146706,64.64,79054.98,0.6,-0.01634,2e-05,1.39427]
[1776872149750,64.64,79042.94,0.6,-0.01658,2e-05,1.41119]
[1776872154786,64.65,79039.25,0.6,-0.01666,2e-05,1.41704]
[1776872158424,64.66,79041.11,0.6,-0.01663,2e-05,1.41489]
[1776872158526,64.66,79045.64,0.6,-0.01655,2e-05,1.40898]
[1776872159387,64.66,79045.64,0.6,-0.01655,2e-05,1.40898]
[1776872159488,64.66,79047.81,0.6,-0.01651,2e-05,1.40626]
[1776872160146,64.66,79047.81,0.6,-0.01651,2e-05,1.40626]
[1776872160603,64.66,79047.81,0.6,-0.01651,2e-05,1.40626]
[1776872160835,64.66,79037.97,0.6,-0.0167,2e-05,1.41965]
[1776872162727,64.67,79024.83,0.6,-0.01695,2e-05,1.438]
[1776872167884,64.68,79017.67,0.6,-0.0171,2e-05,1.44844]
[1776872172914,64.68,79015.36,0.6,-0.01715,2e-05,1.45217]
[1776872175943,64.68,79030.8,0.6,-0.01686,2e-05,1.43146]
[1776872178181,64.69,79042.55,0.6,-0.01664,2e-05,1.41574]
[1776872184008,64.7,79038.71,0.6,-0.01673,2e-05,1.42207]
[1776872185012,64.7,79030.59,0.6,-0.01688,2e-05,1.43319]
[1776872188199,64.7,79079.76,0.6,-0.01598,2e-05,1.36811]
[1776872189056,64.7,79079.76,0.6,-0.01598,2e-05,1.36811]
[1776872189267,64.7,79079.76,0.6,-0.01598,2e-05,1.36811]
[1776872190195,64.71,79084.6,0.6,-0.0159,2e-05,1.36203]
[1776872190271,64.71,79083.13,0.6,-0.01593,2e-05,1.3642]
[1776872196106,64.72,79078.51,0.6,-0.01599,2e-05,1.36787]
[1776872198395,64.73,79104.02,0.6,-0.01554,2e-05,1.33531]
[1776872200135,64.74,79124.64,0.6,-0.01519,2e-05,1.30968]
[1776872205170,64.75,79129.69,0.6,-0.01512,2e-05,1.30502]
[1776872210205,64.77,79123.16,0.6,-0.01526,2e-05,1.3149]
[1776872212220,64.78,79114.7,0.6,-0.01541,2e-05,1.32626]
[1776872215782,64.79,79128.54,0.6,-0.01518,2e-05,1.30961]
[1776872217258,64.8,79142.48,0.6,-0.01495,2e-05,1.29274]
[1776872222289,64.81,79148.61,0.6,-0.01487,2e-05,1.28688]
[1776872227324,64.83,79137.95,0.6,-0.01508,2e-05,1.30199]
[1776872232367,64.85,79141.57,0.6,-0.01504,2e-05,1.29915]
[1776872234376,64.86,79131.68,0.6,-0.01522,2e-05,1.31226]
[1776872239427,64.88,79134.98,0.6,-0.01518,2e-05,1.30966]
[1776872244456,64.89,79135.99,0.6,-0.01519,2e-05,1.31]
[1776872248480,64.91,79156.99,0.6,-0.01485,2e-05,1.28503]
[1776872249486,64.91,79165.16,0.6,-0.01471,2e-05,1.27528]
[1776872254521,64.93,79164.63,0.6,-0.01471,2e-05,1.27413]
[1776872259555,64.95,79167.0,0.6,-0.01469,2e-05,1.27316]
[1776872264591,64.97,79170.18,0.6,-0.01467,2e-05,1.2712]
[1776872269626,65.0,79167.08,0.6,-0.01475,2e-05,1.27697]
[1776872273655,65.01,79178.25,0.6,-0.01458,2e-05,1.2648]
[1776872275700,65.02,79195.68,0.6,-0.0143,2e-05,1.24401]
[1776872276707,65.03,79214.7,0.6,-0.014,2e-05,1.22204]
[1776872281744,65.03,79206.98,0.6,-0.01413,2e-05,1.23126]
[1776872283757,65.03,79196.76,0.6,-0.01429,2e-05,1.24355]
[1776872284693,65.03,79196.76,0.6,-0.01429,2e-05,1.24355]
[1776872284764,65.03,79193.73,0.6,-0.01434,2e-05,1.24721]
[1776872286467,65.03,79195.27,0.6,-0.01432,2e-05,1.24535]
[1776872286777,65.03,79192.47,0.6,-0.01436,2e-05,1.24874]
[1776872288790,65.03,79200.44,0.6,-0.01423,2e-05,1.23911]
[1776872290297,65.03,79200.4,0.6,-0.01423,2e-05,1.23916]
[1776872290806,65.03,79199.75,0.6,-0.01424,2e-05,1.23995]
[1776872295842,65.03,79202.62,0.6,-0.0142,2e-05,1.23649]
[1776872300877,65.03,79204.59,0.6,-0.01416,2e-05,1.23413]
[1776872305912,65.03,79209.29,0.6,-0.01409,2e-05,1.2285]
[1776872310947,65.03,79209.9,0.6,-0.01408,2e-05,1.22777]
[1776872315982,65.03,79205.99,0.6,-0.0141,2e-05,1.22884]
[1776872319004,65.03,79196.25,0.6,-0.01426,2e-05,1.24054]
[1776872321641,65.03,79194.21,0.6,-0.01429,2e-05,1.243]
[1776872321665,65.03,79190.43,0.6,-0.01436,2e-05,1.24757]
[1776872323417,65.03,79190.43,0.6,-0.01436,2e-05,1.24757]
[1776872323897,65.03,79172.36,0.6,-0.01465,2e-05,1.26961]
[1776872325132,65.03,79172.36,0.6,-0.01465,2e-05,1.26961]
[1776872325133,65.03,79172.87,0.6,-0.01465,2e-05,1.26898]
[1776872327861,65.03,79172.87,0.6,-0.01465,2e-05,1.26898]
[1776872327958,65.03,79171.08,0.6,-0.01468,2e-05,1.27118]
[1776872330036,65.03,79172.24,0.6,-0.01466,2e-05,1.26975]
[1776872330089,65.03,79173.12,0.6,-0.01464,2e-05,1.26867]
[1776872331088,65.03,79186.03,0.6,-0.01443,2e-05,1.25291]
[1776872332269,65.03,79186.03,0.6,-0.01443,2e-05,1.25291]
[1776872332370,65.03,79188.17,0.6,-0.01439,2e-05,1.25031]
[1776872338137,65.05,79196.04,0.6,-0.0143,2e-05,1.24331]
[1776872341160,65.07,79203.86,0.6,-0.01419,2e-05,1.23518]
[1776872342301,65.07,79203.86,0.6,-0.01419,2e-05,1.23518]
[1776872342446,65.07,79210.42,0.6,-0.01409,2e-05,1.22776]
[1776872344191,65.08,79229.05,0.6,-0.0138,2e-05,1.20657]
[1776872346212,65.08,79229.05,0.6,-0.0138,2e-05,1.20657]
[1776872346308,65.09,79224.53,0.6,-0.01389,2e-05,1.21283]
[1776872349219,65.1,79225.05,0.6,-0.01388,2e-05,1.21268]
[1776872349320,65.1,79230.42,0.6,-0.0138,2e-05,1.20681]
[1776872352245,65.12,79236.29,0.6,-0.01373,2e-05,1.20132]
[1776872353879,65.12,79236.29,0.6,-0.01373,2e-05,1.20132]
[1776872353932,65.14,79270.53,0.6,-0.01322,2e-05,1.16317]
[1776872355265,65.14,79283.12,0.6,-0.01303,2e-05,1.14885]
[1776872360302,65.17,79288.32,0.6,-0.01299,1e-05,1.14556]
[1776872361560,65.17,79288.32,0.6,-0.01299,1e-05,1.14556]
[1776872361633,65.18,79285.0,0.6,-0.01305,2e-05,1.15034]
[1776872367485,65.2,79284.43,0.6,-0.01308,2e-05,1.15306]
[1776872373393,65.25,79271.59,0.6,-0.0133,2e-05,1.16837]
[1776872378428,65.28,79272.23,0.6,-0.01332,2e-05,1.17024]
[1776872383463,65.31,79269.55,0.6,-0.0134,2e-05,1.17593]
[1776872388498,65.34,79268.61,0.6,-0.01345,2e-05,1.17962]
[1776872389505,65.35,79260.33,0.6,-0.01358,2e-05,1.18972]
[1776872392526,65.36,79250.79,0.6,-0.01375,2e-05,1.20234]
[1776872396554,65.39,79262.65,0.6,-0.01359,2e-05,1.19051]
[1776872401592,65.42,79266.83,0.6,-0.01356,2e-05,1.1882]
[1776872406629,65.44,79268.4,0.6,-0.01357,2e-05,1.18892]
[1776872411662,65.68,79260.23,0.6,-0.01397,2e-05,1.21886]
[1776872416697,65.7,79264.54,0.6,-0.01393,2e-05,1.21614]
[1776872419718,65.72,79241.76,0.6,-0.01432,2e-05,1.24493]
[1776872421732,65.73,79226.48,0.6,-0.01457,2e-05,1.26372]
[1776872425763,65.74,79216.13,0.6,-0.01476,2e-05,1.27748]
[1776872427828,65.75,79205.96,0.6,-0.01494,2e-05,1.29106]
[1776872432859,65.77,79202.27,0.6,-0.01499,2e-05,1.29359]
[1776872437892,65.79,79195.92,0.6,-0.01512,2e-05,1.30315]
[1776872440920,65.8,79209.89,0.6,-0.0149,2e-05,1.28693]
[1776872445952,65.82,79219.63,0.6,-0.01476,2e-05,1.27683]
[1776872450987,65.84,79229.84,0.6,-0.01462,2e-05,1.26635]
[1776872456023,65.87,79239.56,0.6,-0.01449,2e-05,1.25704]
[1776872458036,65.87,79250.88,0.6,-0.01431,2e-05,1.24391]
[1776872461067,65.93,79262.09,0.6,-0.0142,2e-05,1.23591]
[1776872466101,66.0,79265.84,0.6,-0.01422,2e-05,1.23766]
[1776872471138,66.11,79254.21,0.6,-0.01454,2e-05,1.26139]
[1776872473154,66.12,79243.64,0.6,-0.01473,2e-05,1.27492]
[1776872478187,66.14,79250.27,0.6,-0.01464,2e-05,1.26879]
[1776872480201,66.15,79264.52,0.6,-0.01442,2e-05,1.25246]
[1776872485239,66.34,79271.61,0.6,-0.01453,2e-05,1.26046]
[1776872490277,66.4,79266.39,0.6,-0.01468,2e-05,1.27207]
[1776872495311,66.42,79265.92,0.6,-0.01468,2e-05,1.27077]
[1776872500347,66.44,79269.28,0.6,-0.01465,2e-05,1.26858]
[1776872505382,66.46,79268.47,0.6,-0.01468,2e-05,1.27139]
[1776872510418,66.48,79273.19,0.6,-0.01463,2e-05,1.26755]
[1776872511795,66.52,79303.05,0.6,-0.0142,2e-05,1.23617]
[1776872514445,66.53,79313.47,0.6,-0.01405,2e-05,1.22482]
[1776872517466,66.59,79304.46,0.6,-0.01426,2e-05,1.24057]
[1776872522500,66.62,79307.94,0.6,-0.01424,2e-05,1.23856]
[1776872527536,66.64,79311.06,0.6,-0.01421,2e-05,1.23698]
[1776872532571,66.67,79312.57,0.6,-0.01422,2e-05,1.23767]
[1776872537606,66.69,79303.85,0.6,-0.01438,2e-05,1.24958]
[1776872542642,66.71,79302.63,0.6,-0.01443,2e-05,1.25337]
[1776872547678,66.73,79297.06,0.6,-0.01455,2e-05,1.2619]
[1776872552714,66.76,79293.95,0.6,-0.01458,2e-05,1.26375]
[1776872554727,66.83,79282.07,0.6,-0.01487,2e-05,1.28512]
[1776872557749,66.85,79272.83,0.6,-0.01504,2e-05,1.29726]
[1776872559765,66.85,79262.51,0.6,-0.01522,2e-05,1.31046]
[1776872561776,66.86,79246.13,0.6,-0.0155,2e-05,1.3312]
[1776872566811,66.87,79238.7,0.6,-0.01565,2e-05,1.34165]
[1776872569834,66.88,79228.53,0.6,-0.01583,2e-05,1.35507]
[1776872571846,66.88,79219.68,0.6,-0.01599,2e-05,1.36666]
[1776872576881,66.89,79221.69,0.6,-0.01597,2e-05,1.36508]
[1776872581928,66.9,79249.09,0.6,-0.01551,2e-05,1.33177]
[1776872582936,66.91,79271.54,0.6,-0.01514,2e-05,1.30443]
[1776872583945,66.91,79281.33,0.6,-0.01498,2e-05,1.29284]
[1776872588977,66.93,79276.85,0.6,-0.01507,2e-05,1.29985]
[1776872594013,66.95,79281.51,0.6,-0.01502,2e-05,1.2958]
[1776872597034,66.96,79269.63,0.6,-0.01523,2e-05,1.31123]
[1776872602069,66.97,79266.43,0.6,-0.0153,2e-05,1.31665]
[1776872606099,66.99,79257.17,0.6,-0.01548,2e-05,1.32923]
[1776872611132,67.0,79255.56,0.6,-0.01548,2e-05,1.32875]
[1776872613173,67.01,79243.21,0.6,-0.0157,2e-05,1.34461]
[1776872618183,67.02,79249.09,0.6,-0.01561,2e-05,1.33846]
[1776872623225,67.04,79245.84,0.6,-0.01569,2e-05,1.344]
[1776872625233,67.04,79237.3,0.6,-0.01584,2e-05,1.35513]
[1776872630267,67.05,79242.59,0.6,-0.01577,2e-05,1.34962]
[1776872635302,67.07,79240.59,0.6,-0.01582,2e-05,1.35329]
[1776872640337,67.08,79247.43,0.6,-0.01571,2e-05,1.34585]
[1776872646261,67.09,79256.11,0.6,-0.01558,2e-05,1.3365]
[1776872651413,67.11,79254.82,0.6,-0.01562,2e-05,1.33934]
[1776872656449,67.12,79249.93,0.6,-0.01572,2e-05,1.34658]
[1776872661484,67.13,79244.01,0.6,-0.01584,2e-05,1.35504]
[1776872666519,67.14,79237.68,0.6,-0.01596,2e-05,1.36401]
[1776872669540,67.15,79227.9,0.6,-0.01614,2e-05,1.3769]
[1776872674144,67.15,79227.4,0.6,-0.01611,2e-05,1.37417]
[1776872674176,67.16,79225.58,0.6,-0.01615,2e-05,1.37665]
[1776872674764,67.16,79225.58,0.6,-0.01615,2e-05,1.37665]
[1776872675023,67.16,79225.3,0.6,-0.01616,2e-05,1.37717]
[1776872677618,67.16,79240.39,0.6,-0.0159,2e-05,1.35869]
[1776872680637,67.17,79251.85,0.6,-0.01571,2e-05,1.34501]
[1776872682651,67.18,79264.32,0.6,-0.0155,2e-05,1.33003]
[1776872686679,67.19,79278.04,0.6,-0.01529,2e-05,1.31424]
[1776872691715,67.2,79269.96,0.6,-0.01544,2e-05,1.32551]
[1776872696750,67.22,79275.21,0.6,-0.01537,2e-05,1.32036]
[1776872701785,67.23,79274.74,0.6,-0.0154,2e-05,1.3223]
[1776872706820,67.25,79267.98,0.6,-0.01553,2e-05,1.33195]
[1776872711855,67.26,79265.17,0.6,-0.01559,2e-05,1.33669]
[1776872716889,67.27,79258.75,0.6,-0.01572,2e-05,1.34587]
[1776872718903,67.28,79267.06,0.6,-0.01558,2e-05,1.33604]
[1776872720919,67.28,79275.45,0.6,-0.01545,2e-05,1.32619]
[1776872725952,67.3,79275.72,0.6,-0.01546,2e-05,1.32718]
[1776872730989,67.31,79280.73,0.6,-0.0154,2e-05,1.32237]
[1776872736034,67.33,79280.5,0.6,-0.01538,2e-05,1.32024]
[1776872739047,67.34,79267.66,0.6,-0.0156,2e-05,1.33687]
[1776872744082,67.35,79271.58,0.6,-0.01556,2e-05,1.3333]
[1776872749119,67.37,79271.87,0.6,-0.01557,2e-05,1.33424]
[1776872754153,67.38,79278.94,0.6,-0.01547,2e-05,1.32684]
[1776872759193,67.4,79281.8,0.6,-0.01544,2e-05,1.32467]
[1776872761205,67.4,79294.67,0.6,-0.01523,2e-05,1.30951]
[1776872765232,67.42,79304.44,0.6,-0.01508,2e-05,1.29891]
[1776872768252,67.42,79315.18,0.6,-0.01491,2e-05,1.28616]
[1776872773288,67.42,79310.92,0.6,-0.01498,2e-05,1.29178]
[1776872778324,67.42,79316.2,0.6,-0.01489,2e-05,1.28506]
[1776872783362,67.41,79324.6,0.6,-0.01475,2e-05,1.27459]
[1776872788396,67.41,79324.91,0.6,-0.01474,2e-05,1.27389]
[1776872789358,67.41,79324.91,0.6,-0.01474,2e-05,1.27389]
[1776872789444,67.41,79316.84,0.6,-0.01487,2e-05,1.28343]
[1776872790187,67.41,79316.84,0.6,-0.01487,2e-05,1.28343]
[1776872790409,67.41,79316.84,0.6,-0.01487,2e-05,1.28343]
[1776872795443,67.43,79309.25,0.6,-0.01498,2e-05,1.29051]
[1776872800494,67.44,79301.32,0.6,-0.01512,2e-05,1.30113]
[1776872803518,67.45,79281.16,0.6,-0.01547,2e-05,1.3267]
[1776872808555,67.46,79274.41,0.6,-0.0156,2e-05,1.33588]
[1776872813587,67.47,79274.74,0.6,-0.01561,2e-05,1.33654]
[1776872816610,67.48,79258.29,0.6,-0.0159,2e-05,1.35761]
[1776872818622,67.48,79246.49,0.6,-0.01611,2e-05,1.37276]
[1776872820636,67.49,79237.66,0.6,-0.01627,2e-05,1.38423]
[1776872822650,67.49,79248.21,0.6,-0.01609,2e-05,1.37118]
[1776872827685,67.5,79249.07,0.6,-0.01608,2e-05,1.37095]
[1776872832720,67.51,79246.4,0.6,-0.01614,2e-05,1.37517]
[1776872837755,67.52,79245.51,0.6,-0.01617,2e-05,1.37714]
[1776872842790,67.53,79242.78,0.6,-0.01623,2e-05,1.38145]
[1776872847827,67.54,79250.75,0.6,-0.0161,2e-05,1.37225]
[1776872849840,67.54,79261.28,0.6,-0.01592,2e-05,1.35941]
[1776872851854,67.55,79269.56,0.6,-0.01574,2e-05,1.34566]
[1776872856890,67.56,79275.83,0.6,-0.01565,2e-05,1.33904]
[1776872861944,67.57,79284.79,0.6,-0.01552,2e-05,1.32922]
[1776872866977,67.59,79285.44,0.6,-0.01552,2e-05,1.32966]
[1776872872018,67.6,79283.63,0.6,-0.01557,2e-05,1.33316]
[1776872874029,67.61,79269.55,0.6,-0.01582,2e-05,1.35132]
[1776872879063,67.62,79264.79,0.6,-0.01592,2e-05,1.35831]
[1776872884098,67.63,79270.61,0.6,-0.01583,2e-05,1.35213]
[1776872888129,67.64,79275.29,0.6,-0.01576,2e-05,1.34721]
[1776872889134,67.64,79275.68,0.6,-0.01576,2e-05,1.34695]
[1776872894169,67.66,79274.19,0.6,-0.0158,2e-05,1.34994]
[1776872899204,67.67,79273.64,0.6,-0.01582,2e-05,1.35174]
[1776872902224,67.68,79282.93,0.6,-0.01568,2e-05,1.34092]
[1776872904239,67.68,79291.71,0.6,-0.01553,2e-05,1.3306]
[1776872909275,67.7,79294.16,0.6,-0.01551,2e-05,1.32888]
[1776872914311,67.71,79299.27,0.6,-0.0154,2e-05,1.32011]
[1776872915922,67.71,79301.66,0.6,-0.01536,2e-05,1.31747]
[1776872916653,67.71,79301.66,0.6,-0.01536,2e-05,1.31747]
[1776872916324,67.72,79307.13,0.6,-0.01527,2e-05,1.3111]
[1776872917331,67.72,79310.42,0.6,-0.01522,2e-05,1.3074]
[1776872917735,67.72,79310.42,0.6,-0.01522,2e-05,1.3074]
[1776872918338,67.72,79310.77,0.6,-0.01522,2e-05,1.30726]
[1776872919118,67.72,79310.77,0.6,-0.01522,2e-05,1.30726]
[1776872919345,67.72,79310.81,0.6,-0.01522,2e-05,1.30722]
[1776872924379,67.73,79308.0,0.6,-0.01528,2e-05,1.31175]
[1776872929415,67.75,79303.18,0.6,-0.01538,2e-05,1.31897]
[1776872931429,67.76,79312.29,0.6,-0.01524,2e-05,1.30846]
[1776872936465,67.77,79317.91,0.6,-0.01516,2e-05,1.30313]
[1776872941499,67.79,79319.37,0.6,-0.01516,2e-05,1.30277]
[1776872946535,67.8,79319.94,0.6,-0.01517,2e-05,1.30346]
[1776872951570,67.82,79323.11,0.6,-0.01513,2e-05,1.30102]
[1776872956607,67.83,79323.25,0.6,-0.01515,2e-05,1.30222]
[1776872961640,67.85,79325.99,0.6,-0.01512,2e-05,1.30028]
[1776872966676,67.86,79329.65,0.6,-0.01508,2e-05,1.29723]
[1776872971711,67.88,79320.14,0.6,-0.01521,2e-05,1.30623]
[1776872976747,67.89,79316.51,0.6,-0.01529,2e-05,1.31184]
[1776872981780,67.91,79320.65,0.6,-0.01524,2e-05,1.30807]
[1776872986816,67.92,79326.51,0.6,-0.01516,2e-05,1.30229]
[1776872991852,67.94,79318.34,0.6,-0.01531,2e-05,1.31341]
[1776872992858,67.94,79308.48,0.6,-0.01548,2e-05,1.32562]
[1776872994872,67.94,79297.94,0.6,-0.01566,2e-05,1.33897]
[1776872996885,67.95,79286.11,0.6,-0.01587,2e-05,1.35397]
[1776873001922,67.96,79273.93,0.6,-0.01609,2e-05,1.37001]
[1776873005949,67.96,79262.61,0.6,-0.0163,2e-05,1.38485]
[1776873007962,67.97,79251.69,0.6,-0.0165,2e-05,1.39893]
[1776873012997,67.97,79244.36,0.6,-0.01664,2e-05,1.40889]
[1776873016073,67.98,79234.45,0.6,-0.01682,2e-05,1.42187]
[1776873022066,67.98,79231.87,0.6,-0.01687,2e-05,1.42556]
[1776873027101,67.98,79225.77,0.6,-0.01698,2e-05,1.43379]
[1776873028109,67.99,79213.73,0.6,-0.01721,2e-05,1.44955]
[1776873033143,67.99,79211.41,0.6,-0.0172,2e-05,1.44866]
[1776873035182,67.99,79270.39,0.6,-0.01615,2e-05,1.37324]
[1776873038179,67.99,79282.13,0.6,-0.01595,2e-05,1.35903]
[1776873043222,68.0,79282.62,0.6,-0.01596,2e-05,1.35934]
[1776873048262,68.01,79277.3,0.6,-0.01606,2e-05,1.36688]
[1776873053295,68.02,79271.44,0.6,-0.01617,2e-05,1.37507]
[1776873058329,68.03,79272.7,0.6,-0.01616,2e-05,1.37433]
[1776873060344,68.04,79281.57,0.6,-0.01601,2e-05,1.3636]
[1776873065395,68.05,79285.37,0.6,-0.01596,2e-05,1.35987]
[1776873066387,68.05,79296.61,0.6,-0.01577,2e-05,1.34616]
[1776873067393,68.05,79305.13,0.6,-0.01563,2e-05,1.33591]
[1776873072431,68.06,79299.25,0.6,-0.01575,2e-05,1.34427]
[1776873077464,68.08,79301.61,0.6,-0.01572,2e-05,1.34248]
[1776873082500,68.09,79296.46,0.6,-0.01582,2e-05,1.34995]
[1776873086528,68.1,79287.86,0.6,-0.01598,2e-05,1.36144]
[1776873091563,68.11,79286.21,0.6,-0.01598,2e-05,1.36062]
[1776873096598,68.12,79280.94,0.6,-0.01609,2e-05,1.36841]
[1776873101633,68.13,79279.26,0.6,-0.01613,2e-05,1.37148]
[1776873106668,68.14,79281.69,0.6,-0.0161,2e-05,1.36943]
[1776873111703,68.15,79281.93,0.6,-0.01611,2e-05,1.37013]
[1776873116738,68.17,79287.64,0.6,-0.01603,2e-05,1.36403]
[1776873121775,68.18,79286.36,0.6,-0.01606,2e-05,1.36663]
[1776873126808,68.19,79286.06,0.6,-0.01608,2e-05,1.36799]
[1776873131845,68.2,79286.79,0.6,-0.01608,2e-05,1.36805]
[1776873136880,68.21,79285.49,0.6,-0.01612,2e-05,1.37061]
[1776873141915,68.22,79284.02,0.6,-0.01616,2e-05,1.37337]
[1776873146951,68.23,79281.97,0.6,-0.01621,2e-05,1.37684]
[1776873150977,68.24,79294.68,0.6,-0.01599,2e-05,1.36175]
[1776873151987,68.24,79310.0,0.6,-0.01569,2e-05,1.33923]
[1776873154000,68.25,79321.73,0.6,-0.0155,2e-05,1.32543]
[1776873159947,68.26,79326.85,0.6,-0.01544,2e-05,1.32077]
[1776873165078,68.28,79329.06,0.6,-0.01542,2e-05,1.31937]
[1776873170111,68.29,79331.83,0.6,-0.01539,2e-05,1.3173]
[1776873173156,68.3,79362.07,0.6,-0.0149,2e-05,1.28168]
[1776873175194,68.3,79340.89,0.6,-0.01525,2e-05,1.3069]
[1776873180208,68.32,79335.37,0.6,-0.01536,2e-05,1.31516]
[1776873183229,68.32,79325.95,0.6,-0.01553,2e-05,1.32728]
[1776873188265,68.34,79321.03,0.6,-0.01562,2e-05,1.33439]
[1776873192293,68.35,79312.05,0.6,-0.01579,2e-05,1.34621]
[1776873197328,68.36,79302.9,0.6,-0.01596,2e-05,1.35844]
[1776873202365,68.37,79304.09,0.6,-0.01595,2e-05,1.35789]
[1776873207398,68.38,79310.55,0.6,-0.01585,2e-05,1.35087]
[1776873212434,68.39,79313.32,0.6,-0.01577,2e-05,1.34458]
[1776873217468,68.4,79312.81,0.6,-0.0158,2e-05,1.34621]
[1776873222503,68.41,79320.03,0.6,-0.01569,2e-05,1.3386]
[1776873227538,68.42,79321.37,0.6,-0.01568,2e-05,1.33802]
[1776873232573,68.44,79316.13,0.6,-0.01579,2e-05,1.34543]
[1776873237608,68.45,79317.83,0.6,-0.01577,2e-05,1.34434]
[1776873242643,68.46,79318.8,0.6,-0.01577,2e-05,1.34413]
[1776873246008,68.46,79335.73,0.6,-0.01549,2e-05,1.32413]
[1776873247786,68.47,79346.37,0.6,-0.01532,2e-05,1.31178]
[1776873251713,68.48,79355.06,0.6,-0.01519,2e-05,1.30239]
[1776873256744,68.49,79362.6,0.6,-0.01507,2e-05,1.294]
[1776873261784,68.48,79372.36,0.6,-0.01491,2e-05,1.28194]
[1776873263797,68.48,79380.91,0.6,-0.01477,2e-05,1.27175]
[1776873265810,68.48,79372.3,0.6,-0.01491,2e-05,1.28172]
[1776873267831,68.48,79360.75,0.6,-0.01509,2e-05,1.29521]
[1776873269857,68.47,79350.53,0.6,-0.01526,2e-05,1.30717]
[1776873271861,68.47,79360.55,0.6,-0.01505,2e-05,1.29119]
[1776873272868,68.47,79370.2,0.6,-0.01489,2e-05,1.27968]
[1776873276896,68.47,79383.34,0.6,-0.01468,2e-05,1.26434]
[1776873281933,68.47,79388.41,0.6,-0.01459,2e-05,1.25819]
[1776873286966,68.47,79387.74,0.6,-0.01461,2e-05,1.25916]
[1776873292001,68.47,79388.86,0.6,-0.01459,2e-05,1.25801]
[1776873297038,68.47,79394.97,0.6,-0.01449,2e-05,1.25077]
[1776873302073,68.47,79397.08,0.6,-0.01446,2e-05,1.24821]
[1776873304637,68.47,79396.46,0.6,-0.01447,2e-05,1.24887]
[1776873305105,68.47,79398.07,0.6,-0.01444,2e-05,1.24698]
[1776873310141,68.47,79392.99,0.6,-0.01452,2e-05,1.25272]
[1776873311074,68.47,79392.99,0.6,-0.01452,2e-05,1.25272]
[1776873311148,68.47,79390.19,0.6,-0.01456,2e-05,1.25593]
[1776873312564,68.47,79393.46,0.6,-0.01451,2e-05,1.2521]
[1776873313162,68.47,79396.15,0.6,-0.01447,2e-05,1.24895]
[1776873313538,68.47,79396.15,0.6,-0.01447,2e-05,1.24895]
[1776873313637,68.46,79391.42,0.6,-0.01454,2e-05,1.25439]
[1776873319204,68.46,79393.52,0.6,-0.01451,2e-05,1.25174]
[1776873321043,68.46,79393.52,0.6,-0.01451,2e-05,1.25174]
[1776873321057,68.46,79394.33,0.6,-0.01449,2e-05,1.25073]
[1776873321589,68.46,79394.33,0.6,-0.01449,2e-05,1.25073]
[1776873321625,68.46,79394.89,0.6,-0.01448,2e-05,1.25005]
[1776873322501,68.46,79394.89,0.6,-0.01448,2e-05,1.25005]
[1776873322603,68.46,79394.73,0.6,-0.01449,2e-05,1.25021]
[1776873323408,68.46,79394.73,0.6,-0.01449,2e-05,1.25021]
[1776873324104,68.46,79394.73,0.6,-0.01449,2e-05,1.25021]
[1776873324112,68.46,79395.51,0.6,-0.01447,2e-05,1.24927]
[1776873325864,68.46,79395.51,0.6,-0.01447,2e-05,1.24927]
[1776873325960,68.46,79397.28,0.6,-0.01444,2e-05,1.24717]
[1776873326610,68.46,79397.28,0.6,-0.01444,2e-05,1.24717]
[1776873326708,68.46,79397.73,0.6,-0.01444,2e-05,1.24662]
[1776873331290,68.46,79403.21,0.6,-0.01431,2e-05,1.23653]
[1776873336881,68.46,79404.13,0.6,-0.01429,2e-05,1.2354]
[1776873336894,68.46,79404.68,0.6,-0.01428,2e-05,1.23474]
[1776873341679,68.46,79405.81,0.6,-0.01427,2e-05,1.2334]
[1776873341780,68.46,79406.34,0.6,-0.01426,2e-05,1.23276]
[1776873342259,68.46,79406.34,0.6,-0.01426,2e-05,1.23276]
[1776873342369,68.46,79406.34,0.6,-0.01426,2e-05,1.23276]
[1776873344239,68.46,79406.79,0.6,-0.01425,2e-05,1.23223]
[1776873344385,68.46,79406.72,0.6,-0.01425,2e-05,1.23229]
[1776873349420,68.45,79405.07,0.6,-0.01427,2e-05,1.23409]
[1776873355102,68.45,79400.76,0.6,-0.01434,2e-05,1.23891]
[1776873355204,68.45,79402.29,0.6,-0.01432,2e-05,1.23709]
[1776873360498,68.45,79399.61,0.6,-0.01436,2e-05,1.23998]
[1776873362067,68.45,79399.61,0.6,-0.01436,2e-05,1.23998]
[1776873362067,68.45,79399.71,0.6,-0.01435,2e-05,1.23978]
[1776873362737,68.45,79399.71,0.6,-0.01435,2e-05,1.23978]
[1776873362753,68.45,79399.71,0.6,-0.01435,2e-05,1.23974]
[1776873363709,68.45,79399.71,0.6,-0.01435,2e-05,1.23974]
[1776873363799,68.45,79397.52,0.6,-0.01439,2e-05,1.24222]
[1776873370208,68.45,79396.91,0.6,-0.01439,2e-05,1.24275]
[1776873370571,68.45,79402.46,0.6,-0.01431,2e-05,1.23629]
[1776873373593,68.44,79393.33,0.6,-0.01445,2e-05,1.2467]
[1776873375606,68.44,79384.19,0.6,-0.01459,2e-05,1.2572]
[1776873380642,68.44,79389.8,0.6,-0.0145,2e-05,1.25038]
[1776873385677,68.44,79390.08,0.6,-0.01449,2e-05,1.24984]
[1776873390711,68.43,79386.51,0.6,-0.01454,2e-05,1.25376]
[1776873395747,68.43,79376.91,0.6,-0.01465,2e-05,1.26096]
[1776873400783,68.43,79371.79,0.6,-0.01473,2e-05,1.26664]
[1776873405822,68.43,79369.45,0.6,-0.01476,2e-05,1.26913]
[1776873410854,68.42,79372.16,0.6,-0.01472,2e-05,1.26561]
[1776873415965,68.42,79369.11,0.6,-0.01476,2e-05,1.26895]
[1776873415990,68.42,79358.17,0.6,-0.01494,2e-05,1.28175]
[1776873420442,68.41,79364.94,0.6,-0.01482,2e-05,1.27348]
[1776873421176,68.41,79364.94,0.6,-0.01482,2e-05,1.27348]
[1776873420922,68.41,79365.59,0.6,-0.01481,2e-05,1.27265]
[1776873421929,68.42,79365.54,0.6,-0.01482,2e-05,1.27303]
[1776873426965,68.41,79366.62,0.6,-0.0148,2e-05,1.27144]
[1776873432001,68.41,79367.01,0.6,-0.01479,2e-05,1.27071]
[1776873437037,68.41,79363.06,0.6,-0.01485,2e-05,1.27506]
[1776873442072,68.4,79360.36,0.6,-0.01488,2e-05,1.27791]
[1776873447107,68.4,79358.29,0.6,-0.01491,2e-05,1.28003]
[1776873452142,68.4,79358.13,0.6,-0.01487,2e-05,1.27611]
[1776873457177,68.39,79358.12,0.6,-0.01487,2e-05,1.27581]
[1776873462212,68.39,79357.41,0.6,-0.01487,2e-05,1.27633]
[1776873467247,68.38,79357.64,0.6,-0.01486,2e-05,1.27574]
[1776873472282,68.38,79357.29,0.6,-0.01487,2e-05,1.27584]
[1776873473289,68.38,79345.78,0.6,-0.01505,2e-05,1.2894]
[1776873474297,68.38,79336.29,0.6,-0.01521,2e-05,1.30063]
[1776873476311,68.38,79327.82,0.6,-0.01534,2e-05,1.31057]
[1776873478323,68.37,79319.04,0.6,-0.01549,2e-05,1.3209]
[1776873482247,68.37,79300.7,0.6,-0.01579,2e-05,1.34267]
[1776873487387,68.36,79309.63,0.6,-0.01563,2e-05,1.33086]
[1776873492432,68.35,79304.3,0.6,-0.01571,2e-05,1.33657]
[1776873495446,68.34,79295.12,0.6,-0.01585,2e-05,1.34732]
[1776873500479,68.33,79298.97,0.6,-0.01578,2e-05,1.3417]
[1776873505513,68.32,79295.85,0.6,-0.01582,2e-05,1.34464]
[1776873510549,68.31,79299.88,0.6,-0.01574,2e-05,1.33883]
[1776873515585,68.31,79305.86,0.6,-0.01559,2e-05,1.3272]
[1776873517599,68.3,79314.39,0.6,-0.01544,2e-05,1.31655]
[1776873522634,68.3,79319.25,0.6,-0.01535,2e-05,1.31005]
[1776873527669,68.29,79316.81,0.6,-0.01538,2e-05,1.31238]
[1776873532704,68.28,79308.39,0.6,-0.01551,2e-05,1.32187]
[1776873537739,68.27,79301.52,0.6,-0.01562,2e-05,1.32947]
[1776873542774,68.28,79301.57,0.6,-0.01563,2e-05,1.33024]
[1776873547811,68.29,79295.38,0.6,-0.01574,2e-05,1.33862]
[1776873552845,68.3,79287.42,0.6,-0.0159,2e-05,1.34956]
[1776873557881,68.32,79287.72,0.6,-0.01591,2e-05,1.35028]
[1776873563922,68.33,79281.99,0.6,-0.01602,2e-05,1.35863]
[1776873568957,68.34,79279.24,0.6,-0.01608,2e-05,1.36306]
[1776873573993,68.35,79283.05,0.6,-0.01599,2e-05,1.35544]
[1776873579026,68.37,79283.48,0.6,-0.016,2e-05,1.35617]
[1776873584063,68.38,79281.37,0.6,-0.01605,2e-05,1.35981]
[1776873589104,68.39,79273.25,0.6,-0.0162,2e-05,1.37085]
[1776873594132,68.4,79274.58,0.6,-0.01619,2e-05,1.37006]
[1776873599167,68.41,79278.03,0.6,-0.01614,2e-05,1.36662]
[1776873602192,68.41,79304.45,0.6,-0.01569,2e-05,1.33421]
[1776873603197,68.41,79317.46,0.6,-0.01548,2e-05,1.3188]
[1776873608237,68.43,79321.56,0.6,-0.01543,2e-05,1.31511]
[1776873610246,68.44,79311.61,0.6,-0.0156,2e-05,1.32769]
[1776873615280,68.45,79303.46,0.6,-0.01576,2e-05,1.33881]
[1776873618302,68.46,79290.35,0.6,-0.01599,2e-05,1.35559]
[1776873622329,68.46,79276.81,0.6,-0.01623,2e-05,1.37318]
[1776873627372,68.48,79284.93,0.6,-0.01611,2e-05,1.36412]
[1776873632403,68.49,79283.42,0.6,-0.0161,2e-05,1.363]
[1776873635424,68.49,79294.63,0.6,-0.01592,2e-05,1.34974]
[1776873636432,68.5,79305.19,0.6,-0.01574,2e-05,1.33701]
[1776873641465,68.51,79310.42,0.6,-0.01567,2e-05,1.33185]
[1776873646503,68.52,79303.51,0.6,-0.0158,2e-05,1.34148]
[1776873650530,68.53,79292.08,0.6,-0.01601,2e-05,1.35642]
[1776873654560,68.54,79305.98,0.6,-0.01578,2e-05,1.34017]
[1776873656573,68.55,79314.48,0.6,-0.01565,2e-05,1.33028]
[1776873661610,68.56,79322.7,0.6,-0.01552,2e-05,1.32156]
[1776873666644,68.58,79323.03,0.6,-0.01554,2e-05,1.32243]
[1776873671688,68.59,79329.65,0.6,-0.01544,2e-05,1.31571]
[1776873673694,68.6,79315.4,0.6,-0.01569,2e-05,1.33346]
[1776873675708,68.6,79304.42,0.6,-0.01588,2e-05,1.34731]
[1776873679737,68.61,79292.08,0.6,-0.0161,2e-05,1.36333]
[1776873684772,68.62,79292.47,0.6,-0.01611,2e-05,1.36375]
[1776873689807,68.63,79299.43,0.6,-0.016,2e-05,1.35608]
[1776873694844,68.64,79296.75,0.6,-0.01602,2e-05,1.35647]
[1776873699877,68.65,79297.98,0.6,-0.01601,2e-05,1.35592]
[1776873702329,68.66,79306.73,0.6,-0.01587,2e-05,1.34554]
[1776873705164,68.66,79324.68,0.6,-0.01557,2e-05,1.32435]
[1776873707937,68.67,79335.73,0.6,-0.0154,2e-05,1.31177]
[1776873712973,68.69,79315.98,0.6,-0.01575,2e-05,1.33694]
[1776873718007,68.7,79310.3,0.6,-0.01586,2e-05,1.34488]
[1776873723044,68.71,79317.63,0.6,-0.01575,2e-05,1.33694]
[1776873726065,68.72,79307.68,0.6,-0.01592,2e-05,1.34971]
[1776873731100,68.73,79306.44,0.6,-0.01596,2e-05,1.35219]
[1776873734147,68.73,79315.91,0.6,-0.0158,2e-05,1.34116]
[1776873735135,68.73,79303.2,0.6,-0.01602,2e-05,1.35676]
[1776873736675,68.74,79290.69,0.6,-0.01624,2e-05,1.3726]
[1776873742185,68.75,79293.64,0.6,-0.0162,2e-05,1.3697]
[1776873747220,68.75,79287.47,0.6,-0.01632,2e-05,1.37818]
[1776873749234,68.76,79303.28,0.6,-0.01605,2e-05,1.35887]
[1776873751248,68.76,79311.12,0.6,-0.01588,2e-05,1.34569]
[1776873754271,68.77,79321.43,0.6,-0.01571,2e-05,1.3337]
[1776873758297,68.78,79330.92,0.6,-0.01556,2e-05,1.32311]
[1776873763337,68.79,79332.67,0.6,-0.01555,2e-05,1.32215]
[1776873768373,68.81,79335.02,0.6,-0.01553,2e-05,1.32049]
[1776873773409,68.82,79328.6,0.6,-0.01565,2e-05,1.3294]
[1776873775421,68.82,79320.21,0.6,-0.0158,2e-05,1.34002]
[1776873779451,68.83,79329.2,0.6,-0.01566,2e-05,1.32989]
[1776873784484,68.85,79330.87,0.6,-0.01565,2e-05,1.32919]
[1776873787601,68.85,79342.48,0.6,-0.01546,2e-05,1.31561]
[1776873793551,68.87,79333.89,0.6,-0.01562,2e-05,1.32762]
[1776873795565,68.87,79322.28,0.6,-0.01582,2e-05,1.34194]
[1776873800605,68.89,79321.2,0.6,-0.01586,2e-05,1.3444]
[1776873805638,68.9,79323.55,0.6,-0.01583,2e-05,1.34248]
[1776873810680,68.91,79324.3,0.6,-0.01583,2e-05,1.34257]
[1776873812684,68.91,79334.08,0.6,-0.01563,2e-05,1.3272]
[1776873817719,68.93,79344.96,0.6,-0.01546,2e-05,1.31547]
[1776873819733,68.93,79354.99,0.6,-0.0153,2e-05,1.30373]
[1776873824768,68.95,79353.59,0.6,-0.01534,2e-05,1.30669]
[1776873824817,68.95,79353.59,0.6,-0.01534,2e-05,1.30669]
[1776873825775,68.95,79358.06,0.6,-0.01527,2e-05,1.30187]
[1776873826016,68.95,79358.06,0.6,-0.01527,2e-05,1.30187]
[1776873826782,68.95,79361.28,0.6,-0.01522,2e-05,1.29805]
[1776873831819,68.97,79366.18,0.6,-0.01516,2e-05,1.29361]
[1776873836852,68.98,79371.7,0.6,-0.01509,2e-05,1.28847]
[1776873842241,69.0,79376.79,0.6,-0.01502,2e-05,1.28363]
[1776873845051,69.01,79386.98,0.6,-0.01487,2e-05,1.27256]
[1776873850950,69.03,79398.08,0.6,-0.01472,2e-05,1.26188]
[1776873854978,69.05,79385.37,0.6,-0.01494,2e-05,1.27799]
[1776873860015,69.07,79391.05,0.6,-0.01487,2e-05,1.27288]
[1776873865048,69.08,79396.84,0.6,-0.0148,2e-05,1.26767]
[1776873870085,69.1,79399.18,0.6,-0.01478,2e-05,1.2665]
[1776873875119,69.12,79397.33,0.6,-0.01479,2e-05,1.26651]
[1776873880166,69.14,79396.08,0.6,-0.01484,2e-05,1.26958]
[1776873882179,69.15,79421.13,0.6,-0.01445,2e-05,1.24169]
[1776873884367,69.16,79412.22,0.6,-0.0146,2e-05,1.25228]
[1776873889228,69.18,79427.12,0.6,-0.01439,2e-05,1.23694]
[1776873894263,69.2,79427.05,0.6,-0.01441,2e-05,1.23886]
[1776873899298,69.22,79422.6,0.6,-0.01451,2e-05,1.24571]
[1776873903026,69.23,79427.35,0.6,-0.01445,2e-05,1.24132]
[1776873903328,69.24,79430.57,0.6,-0.0144,2e-05,1.238]
[1776873908364,69.26,79437.25,0.6,-0.01432,2e-05,1.2322]
[1776873913870,69.27,79438.55,0.6,-0.01432,2e-05,1.23219]
[1776873913889,69.28,79448.32,0.6,-0.01417,2e-05,1.22151]
[1776873916416,69.29,79456.9,0.6,-0.01406,2e-05,1.21301]
[1776873921491,69.31,79456.02,0.6,-0.01409,2e-05,1.21518]
[1776873927494,69.32,79452.94,0.6,-0.01415,2e-05,1.21974]
[1776873932533,69.33,79432.29,0.6,-0.01444,2e-05,1.2401]
[1776873933536,69.33,79422.97,0.6,-0.01459,2e-05,1.25109]
[1776873938572,69.35,79429.02,0.6,-0.01451,2e-05,1.24579]
[1776873943606,69.36,79440.54,0.6,-0.01435,2e-05,1.23358]
[1776873946626,69.36,79430.2,0.6,-0.01451,2e-05,1.24563]
[1776873951666,69.36,79419.46,0.6,-0.01468,2e-05,1.25764]
[1776873953676,69.36,79410.19,0.6,-0.01482,2e-05,1.26811]
[1776873956696,69.35,79401.5,0.6,-0.01496,2e-05,1.27791]
[1776873960726,69.35,79390.36,0.6,-0.01514,2e-05,1.29088]
[1776873965762,69.35,79389.53,0.6,-0.01514,2e-05,1.2911]
[1776873966770,69.35,79400.67,0.6,-0.01496,2e-05,1.27805]
[1776873967776,69.34,79409.57,0.6,-0.01481,2e-05,1.26758]
[1776873972812,69.34,79408.47,0.6,-0.01483,2e-05,1.26875]
[1776873974826,69.34,79421.92,0.6,-0.01462,2e-05,1.25322]
[1776873979860,69.34,79416.79,0.6,-0.0147,2e-05,1.25932]
[1776873984896,69.34,79409.64,0.6,-0.01481,2e-05,1.26737]
[1776873986910,69.35,79396.17,0.6,-0.01504,2e-05,1.28361]
[1776873988924,69.35,79387.7,0.6,-0.01518,2e-05,1.29408]
[1776873990938,69.36,79377.47,0.6,-0.01535,2e-05,1.30665]
[1776873994967,69.37,79352.46,0.6,-0.01574,2e-05,1.33342]
[1776873995977,69.37,79342.38,0.6,-0.01591,2e-05,1.34563]
[1776874001010,69.38,79349.73,0.6,-0.0158,2e-05,1.33774]
[1776874003025,69.38,79359.83,0.6,-0.01563,2e-05,1.32594]
[1776874008058,69.4,79359.71,0.6,-0.01565,2e-05,1.3271]
[1776874011080,69.4,79351.26,0.6,-0.0158,2e-05,1.33805]
[1776874015109,69.41,79341.69,0.6,-0.01597,2e-05,1.35036]
[1776874017144,69.41,79329.39,0.6,-0.01619,2e-05,1.36556]
[1776874019154,69.42,79319.02,0.6,-0.01637,2e-05,1.37862]
[1776874024189,69.42,79314.14,0.6,-0.01646,2e-05,1.38528]
[1776874029481,69.43,79319.07,0.6,-0.01638,2e-05,1.37962]
[1776874029502,69.43,79310.72,0.6,-0.01653,2e-05,1.39023]
[1776874035268,69.44,79308.5,0.6,-0.01658,2e-05,1.39353]
[1776874036462,69.44,79308.5,0.6,-0.01658,2e-05,1.39353]
[1776874036558,69.44,79312.22,0.6,-0.01651,2e-05,1.389]
[1776874037448,69.44,79312.22,0.6,-0.01651,2e-05,1.389]
[1776874037548,69.44,79314.93,0.6,-0.01647,2e-05,1.38573]
[1776874043322,69.45,79312.52,0.6,-0.01652,2e-05,1.38934]
[1776874048357,69.45,79317.93,0.6,-0.01643,2e-05,1.38321]
[1776874053392,69.46,79311.29,0.6,-0.01651,2e-05,1.3881]
[1776874055406,69.46,79302.64,0.6,-0.01667,2e-05,1.39925]
[1776874060441,69.47,79297.58,0.6,-0.01677,2e-05,1.40611]
[1776874065479,69.47,79294.28,0.6,-0.01683,2e-05,1.41063]
[1776874070516,69.48,79300.27,0.6,-0.01673,2e-05,1.40364]
[1776874075550,69.48,79299.44,0.6,-0.01675,2e-05,1.40504]
[1776874080584,69.49,79301.65,0.6,-0.01672,2e-05,1.40272]
[1776874085620,69.49,79303.22,0.6,-0.0167,2e-05,1.40131]
[1776874089648,69.5,79290.47,0.6,-0.01693,2e-05,1.41767]
[1776874094684,69.5,79293.86,0.6,-0.01687,2e-05,1.41362]
[1776874099719,69.51,79295.17,0.6,-0.01685,2e-05,1.41238]
[1776874104753,69.51,79304.71,0.6,-0.01669,2e-05,1.4007]
[1776874107773,69.51,79293.7,0.6,-0.01689,2e-05,1.41485]
[1776874112809,69.51,79293.46,0.6,-0.01685,2e-05,1.41133]
[1776874117844,69.52,79293.19,0.6,-0.01686,2e-05,1.41205]
[1776874122174,69.52,79291.22,0.6,-0.0169,2e-05,1.41471]
[1776874122880,69.52,79292.42,0.6,-0.01688,2e-05,1.41326]
[1776874127918,69.52,79299.8,0.6,-0.01675,2e-05,1.40425]
[1776874132953,69.53,79302.03,0.6,-0.01672,2e-05,1.40181]
[1776874137988,69.53,79301.95,0.6,-0.01672,2e-05,1.40236]
[1776874143026,69.54,79306.6,0.6,-0.01665,2e-05,1.39692]
[1776874148059,69.54,79306.31,0.6,-0.01666,2e-05,1.39762]
[1776874150076,69.54,79326.44,0.6,-0.01631,2e-05,1.3729]
[1776874155108,69.55,79319.31,0.6,-0.01644,2e-05,1.38232]
[1776874160143,69.56,79314.07,0.6,-0.01654,2e-05,1.38938]
[1776874166186,69.56,79310.58,0.6,-0.01661,2e-05,1.39435]
[1776874170215,69.57,79299.39,0.6,-0.01681,2e-05,1.40874]
[1776874175248,69.57,79289.88,0.6,-0.01694,2e-05,1.417]
[1776874180283,69.58,79291.56,0.6,-0.01691,2e-05,1.41513]
[1776874185318,69.58,79294.86,0.6,-0.01686,2e-05,1.4112]
[1776874190353,69.58,79292.48,0.6,-0.0169,2e-05,1.41441]
[1776874195391,69.58,79284.59,0.6,-0.01705,2e-05,1.42456]
[1776874200423,69.58,79285.96,0.6,-0.01703,2e-05,1.42291]
[1776874205459,69.58,79287.88,0.6,-0.01699,2e-05,1.42057]
[1776874210493,69.58,79283.2,0.6,-0.01708,2e-05,1.42659]
[1776874215529,69.59,79262.52,0.6,-0.01746,2e-05,1.45329]
[1776874220564,69.59,79259.41,0.6,-0.01751,2e-05,1.45715]
[1776874225599,69.58,79256.91,0.6,-0.01756,2e-05,1.46026]
[1776874230634,69.58,79256.03,0.6,-0.01756,2e-05,1.46078]
[1776874235669,69.58,79253.92,0.6,-0.01755,2e-05,1.4592]
[1776874240707,69.57,79252.93,0.6,-0.01757,2e-05,1.46031]
[1776874245740,69.56,79254.81,0.6,-0.01752,2e-05,1.4569]
[1776874250774,69.56,79258.56,0.6,-0.01745,2e-05,1.45194]
[1776874253794,69.56,79240.88,0.6,-0.01778,2e-05,1.47475]
[1776874258831,69.56,79238.8,0.6,-0.01781,2e-05,1.47716]
[1776874263868,69.55,79232.35,0.6,-0.01792,2e-05,1.48469]
[1776874266888,69.54,79223.74,0.6,-0.01808,2e-05,1.49578]
[1776874271924,69.54,79228.9,0.6,-0.01798,2e-05,1.48861]
[1776874276960,69.54,79228.18,0.6,-0.01798,2e-05,1.4892]
[1776874278976,69.54,79215.59,0.6,-0.01822,2e-05,1.50566]
[1776874284015,69.52,79209.24,0.6,-0.01832,2e-05,1.5126]
[1776874289045,69.51,79213.69,0.6,-0.01823,2e-05,1.50619]
[1776874294084,69.49,79207.59,0.6,-0.01827,2e-05,1.50797]
[1776874298113,69.48,79191.12,0.6,-0.01857,2e-05,1.5289]
[1776874299118,69.46,79180.06,0.6,-0.01875,2e-05,1.54164]
[1776874304151,69.35,79186.64,0.6,-0.01848,2e-05,1.52228]
[1776874309185,69.32,79189.55,0.6,-0.01838,2e-05,1.51569]
[1776874314221,69.24,79191.29,0.6,-0.01824,2e-05,1.50596]
[1776874319256,68.97,79189.45,0.6,-0.01793,2e-05,1.48358]
[1776874324291,68.73,79182.43,0.6,-0.01774,2e-05,1.47013]
[1776874329326,68.5,79183.99,0.6,-0.01741,2e-05,1.44707]
[1776874332353,68.42,79162.38,0.6,-0.01771,2e-05,1.46763]
[1776874333360,68.42,79147.64,0.6,-0.01799,2e-05,1.48698]
[1776874338394,68.27,79150.51,0.6,-0.01774,2e-05,1.46958]
[1776874343428,68.13,79158.35,0.6,-0.0174,2e-05,1.44591]
[1776874348465,68.11,79160.02,0.6,-0.01735,2e-05,1.44205]
[1776874352492,68.1,79167.43,0.6,-0.01715,2e-05,1.42751]
[1776874355515,68.06,79180.06,0.6,-0.01687,2e-05,1.40755]
[1776874360548,68.05,79183.24,0.6,-0.0168,2e-05,1.40251]
[1776874365583,68.04,79183.29,0.6,-0.01677,2e-05,1.4008]
[1776874370619,68.02,79185.31,0.6,-0.01671,2e-05,1.39662]
[1776874375654,68.0,79187.03,0.6,-0.01666,2e-05,1.39287]
[1776874380690,67.99,79194.7,0.6,-0.0165,2e-05,1.38158]
[1776874385727,67.97,79194.42,0.6,-0.01649,2e-05,1.38053]
[1776874390762,67.95,79192.87,0.6,-0.01649,2e-05,1.3811]
[1776874395797,67.94,79185.93,0.6,-0.0166,2e-05,1.3885]
[1776874397811,67.93,79196.42,0.6,-0.0164,2e-05,1.37457]
[1776874402845,67.92,79200.71,0.6,-0.01631,2e-05,1.36785]
[1776874407888,67.9,79198.79,0.6,-0.01632,2e-05,1.36901]
[1776874412915,67.89,79196.36,0.6,-0.01631,2e-05,1.36683]
[1776874416943,67.88,79187.87,0.6,-0.01644,2e-05,1.37659]
[1776874421979,67.86,79182.36,0.6,-0.01652,2e-05,1.38223]
[1776874424999,67.86,79191.17,0.6,-0.01635,2e-05,1.37023]
[1776874430039,67.84,79191.57,0.6,-0.01633,2e-05,1.36846]
[1776874435069,67.83,79191.84,0.6,-0.01631,2e-05,1.36687]
[1776874440104,67.81,79190.39,0.6,-0.01631,2e-05,1.36722]
[1776874445140,67.8,79191.39,0.6,-0.01628,2e-05,1.36474]
[1776874447058,67.8,79191.59,0.6,-0.01627,2e-05,1.36424]
[1776874447154,67.79,79191.56,0.6,-0.01627,2e-05,1.36404]
[1776874450223,67.79,79189.81,0.6,-0.0163,2e-05,1.36625]
[1776874450268,67.79,79188.28,0.6,-0.01633,2e-05,1.36819]
[1776874456220,67.78,79183.93,0.6,-0.01638,2e-05,1.37222]
[1776874461231,67.77,79183.01,0.6,-0.01639,2e-05,1.37236]
[1776874461277,67.76,79183.49,0.6,-0.01637,2e-05,1.37149]
[1776874463277,67.76,79191.75,0.6,-0.01622,2e-05,1.36089]
[1776874463866,67.76,79191.75,0.6,-0.01622,2e-05,1.36089]
[1776874464278,67.76,79196.17,0.6,-0.01614,2e-05,1.35526]
[1776874469312,67.77,79195.32,0.6,-0.01617,2e-05,1.35726]
[1776874474035,67.78,79194.6,0.6,-0.01615,2e-05,1.35494]
[1776874474349,67.78,79194.92,0.6,-0.01615,2e-05,1.35473]
[1776874474762,67.78,79194.92,0.6,-0.01615,2e-05,1.35473]
[1776874475355,67.78,79194.82,0.6,-0.01615,2e-05,1.35504]
[1776874477287,67.78,79194.44,0.6,-0.01616,2e-05,1.3557]
[1776874477373,67.79,79198.7,0.6,-0.01609,2e-05,1.35054]
[1776874478035,67.79,79198.7,0.6,-0.01609,2e-05,1.35054]
[1776874478376,67.79,79198.7,0.6,-0.01609,2e-05,1.35072]
[1776874482355,67.8,79198.83,0.6,-0.0161,2e-05,1.35114]
[1776874482419,67.8,79200.57,0.6,-0.01607,2e-05,1.34915]
[1776874486465,67.8,79200.65,0.6,-0.01608,2e-05,1.34964]
[1776874486536,67.81,79200.18,0.6,-0.01609,2e-05,1.35042]
[1776874489196,67.81,79200.78,0.6,-0.01608,2e-05,1.35006]
[1776874489453,67.81,79200.71,0.6,-0.01608,2e-05,1.35034]
[1776874494174,67.82,79198.6,0.6,-0.01613,2e-05,1.35375]
[1776874494488,67.82,79198.53,0.6,-0.01614,2e-05,1.35402]
[1776874499524,67.83,79197.0,0.6,-0.01617,2e-05,1.35669]
[1776874504561,67.83,79197.11,0.6,-0.01617,2e-05,1.35664]
[1776874509596,67.82,79205.06,0.6,-0.01602,2e-05,1.34557]
[1776874514630,67.82,79201.23,0.6,-0.01608,2e-05,1.35032]
[1776874519664,67.83,79201.31,0.6,-0.01609,2e-05,1.3508]
[1776874524699,67.81,79201.79,0.6,-0.01607,2e-05,1.34914]
[1776874528726,67.81,79192.75,0.6,-0.01623,2e-05,1.36046]
[1776874533763,67.8,79194.14,0.6,-0.01614,2e-05,1.35361]
[1776874538797,67.79,79193.53,0.6,-0.01614,2e-05,1.35355]
[1776874543832,67.79,79193.96,0.6,-0.01613,2e-05,1.35288]
[1776874548867,67.8,79201.25,0.6,-0.01601,2e-05,1.34435]
[1776874553902,67.81,79195.49,0.6,-0.01613,2e-05,1.35259]
[1776874557931,67.82,79186.0,0.6,-0.01631,2e-05,1.36531]
[1776874559114,67.82,79177.06,0.6,-0.01647,2e-05,1.37683]
[1776874560230,67.82,79177.06,0.6,-0.01647,2e-05,1.37683]
[1776874560323,67.82,79172.6,0.6,-0.01655,2e-05,1.38284]
[1776874565988,67.81,79169.06,0.6,-0.0166,2e-05,1.38597]
[1776874571022,67.79,79167.0,0.6,-0.01662,2e-05,1.38717]
[1776874574047,67.78,79175.67,0.6,-0.01645,2e-05,1.37525]
[1776874579084,67.77,79173.64,0.6,-0.01647,2e-05,1.37649]
[1776874581099,67.76,79161.92,0.6,-0.01667,2e-05,1.39094]
[1776874585127,67.75,79171.65,0.6,-0.01648,2e-05,1.37732]
[1776874590168,67.73,79172.13,0.6,-0.01645,2e-05,1.37537]
[1776874595198,67.72,79168.42,0.6,-0.01645,2e-05,1.37476]
[1776874600237,67.7,79166.09,0.6,-0.01647,2e-05,1.37612]
[1776874602393,67.7,79168.24,0.6,-0.01643,2e-05,1.37312]
[1776874602490,67.7,79168.49,0.6,-0.01642,2e-05,1.37254]
[1776874603250,67.7,79168.49,0.6,-0.01642,2e-05,1.37254]
[1776874603287,67.69,79164.03,0.6,-0.0165,2e-05,1.37796]
[1776874605943,67.69,79157.35,0.6,-0.01661,2e-05,1.38594]
[1776874606011,67.69,79153.27,0.6,-0.01669,2e-05,1.39118]
[1776874611312,67.67,79159.81,0.6,-0.01655,2e-05,1.38135]
[1776874616347,67.65,79158.36,0.6,-0.01655,2e-05,1.38152]
[1776874621380,67.64,79166.76,0.6,-0.01638,2e-05,1.36942]
[1776874624402,67.63,79178.26,0.6,-0.01616,2e-05,1.3541]
[1776874629442,67.62,79179.51,0.6,-0.01612,2e-05,1.35137]
[1776874632461,67.61,79193.67,0.6,-0.01587,2e-05,1.33299]
[1776874637496,67.6,79187.22,0.6,-0.01597,2e-05,1.34009]
[1776874642532,67.59,79184.57,0.6,-0.016,2e-05,1.34239]
[1776874647568,67.58,79183.05,0.6,-0.01601,2e-05,1.34326]
[1776874649581,67.57,79172.66,0.6,-0.01619,2e-05,1.3559]
[1776874655625,67.56,79173.51,0.6,-0.01611,2e-05,1.3495]
[1776874660659,67.54,79181.9,0.6,-0.01595,2e-05,1.3379]
[1776874665694,67.53,79189.14,0.6,-0.01581,2e-05,1.32789]
[1776874670729,67.52,79189.46,0.6,-0.01579,2e-05,1.32659]
[1776874675764,67.51,79190.11,0.6,-0.01576,2e-05,1.32493]
[1776874680800,67.5,79184.44,0.6,-0.01585,2e-05,1.33112]
[1776874685836,67.49,79183.41,0.6,-0.01586,2e-05,1.33151]
[1776874690869,67.48,79185.39,0.6,-0.01581,2e-05,1.32814]
[1776874695905,67.47,79180.34,0.6,-0.01589,2e-05,1.33355]
[1776874700943,67.46,79178.27,0.6,-0.01591,2e-05,1.33519]
[1776874704973,67.46,79186.85,0.6,-0.01575,2e-05,1.32376]
[1776874708500,67.45,79177.34,0.6,-0.01591,2e-05,1.33492]
[1776874713300,67.44,79178.14,0.6,-0.01584,2e-05,1.32943]
[1776874713379,67.44,79178.4,0.6,-0.01583,2e-05,1.32875]
[1776874719070,67.43,79176.56,0.6,-0.01585,2e-05,1.33015]
[1776874724105,67.42,79174.47,0.6,-0.01587,2e-05,1.33185]
[1776874726241,67.42,79174.64,0.6,-0.01587,2e-05,1.33146]
[1776874726262,67.41,79171.26,0.6,-0.01593,2e-05,1.3355]
[1776874729140,67.41,79157.9,0.6,-0.01615,2e-05,1.35173]
[1776874734175,67.39,79147.97,0.6,-0.01632,2e-05,1.36325]
[1776874739210,67.38,79132.95,0.6,-0.01657,2e-05,1.38127]
[1776874742232,67.37,79120.65,0.6,-0.01679,2e-05,1.39637]
[1776874744250,67.37,79108.67,0.6,-0.017,2e-05,1.41139]
[1776874746261,67.36,79119.55,0.6,-0.01679,2e-05,1.39658]
[1776874751296,67.34,79116.72,0.6,-0.01682,2e-05,1.39882]
[1776874754007,67.34,79120.47,0.6,-0.01675,2e-05,1.39337]
[1776874754317,67.34,79121.6,0.6,-0.01672,2e-05,1.39162]
[1776874759352,67.32,79120.65,0.6,-0.01672,2e-05,1.39146]
[1776874764387,67.3,79118.63,0.6,-0.01674,2e-05,1.39268]
[1776874769130,67.29,79114.5,0.6,-0.01679,2e-05,1.39661]
[1776874769422,67.29,79113.45,0.6,-0.01681,2e-05,1.39798]
[1776874774457,67.27,79115.93,0.6,-0.0167,2e-05,1.38902]
[1776874779492,67.26,79113.79,0.6,-0.01672,2e-05,1.39041]
[1776874784527,67.24,79115.02,0.6,-0.01667,2e-05,1.38745]
[1776874789561,67.23,79114.79,0.6,-0.01666,2e-05,1.38639]
[1776874793590,67.21,79127.61,0.6,-0.01641,2e-05,1.36882]
[1776874798627,67.2,79125.76,0.6,-0.01643,2e-05,1.37005]
[1776874803661,67.19,79119.27,0.6,-0.01653,2e-05,1.37721]
[1776874808696,67.18,79113.13,0.6,-0.01663,2e-05,1.38388]
[1776874813732,67.16,79114.65,0.6,-0.01658,2e-05,1.38066]
[1776874818766,67.15,79115.27,0.6,-0.01655,2e-05,1.37862]
[1776874823802,67.14,79114.68,0.6,-0.01654,2e-05,1.37815]
[1776874824800,67.14,79114.68,0.6,-0.01654,2e-05,1.37815]
[1776874824901,67.13,79113.37,0.6,-0.01657,2e-05,1.37973]
[1776874828094,67.13,79111.15,0.6,-0.0166,2e-05,1.38186]
[1776874828838,67.12,79110.73,0.6,-0.0166,2e-05,1.38215]
[1776874833874,67.11,79111.94,0.6,-0.01652,2e-05,1.37534]
[1776874838909,67.1,79111.2,0.6,-0.01651,2e-05,1.3751]
[1776874843944,67.08,79116.99,0.6,-0.01639,2e-05,1.36646]
[1776874845958,67.08,79125.53,0.6,-0.01623,2e-05,1.35511]
[1776874851001,67.07,79130.92,0.6,-0.01612,2e-05,1.34727]
[1776874856036,67.06,79133.95,0.6,-0.01605,2e-05,1.34253]
[1776874862028,67.05,79139.54,0.6,-0.01594,2e-05,1.33447]
[1776874867481,67.04,79140.93,0.6,-0.0159,2e-05,1.33208]
[1776874867499,67.04,79161.77,0.6,-0.01554,2e-05,1.3059]
[1776874868289,67.04,79170.23,0.6,-0.01539,2e-05,1.29532]
[1776874871505,67.03,79176.48,0.6,-0.01528,2e-05,1.28744]
[1776874871603,67.03,79175.6,0.6,-0.01529,2e-05,1.28835]
[1776874877183,67.03,79173.88,0.6,-0.01531,2e-05,1.29004]
[1776874882217,67.02,79166.73,0.6,-0.01543,2e-05,1.29842]
[1776874884231,67.02,79152.73,0.6,-0.01567,2e-05,1.31556]
[1776874885238,67.02,79144.05,0.6,-0.01582,2e-05,1.32628]
[1776874890273,67.01,79142.23,0.6,-0.01584,2e-05,1.32782]
[1776874894302,67.01,79149.06,0.6,-0.01567,2e-05,1.31478]
[1776874895309,67.0,79157.07,0.6,-0.01553,2e-05,1.3047]
[1776874897323,67.0,79168.64,0.6,-0.01533,2e-05,1.29023]
[1776874901351,67.0,79159.78,0.6,-0.01548,2e-05,1.30081]
[1776874904419,67.0,79156.22,0.6,-0.01553,2e-05,1.30501]
[1776874904443,66.99,79156.64,0.6,-0.01553,2e-05,1.30438]
[1776874905328,66.99,79156.64,0.6,-0.01553,2e-05,1.30438]
[1776874905393,66.99,79157.35,0.6,-0.01551,2e-05,1.30339]
[1776874910414,66.99,79152.38,0.6,-0.01559,2e-05,1.30902]
[1776874911196,66.99,79152.38,0.6,-0.01559,2e-05,1.30902]
[1776874911417,66.99,79152.38,0.6,-0.01559,2e-05,1.30902]
[1776874912288,66.99,79148.29,0.6,-0.01566,2e-05,1.31399]
[1776874912428,66.98,79148.41,0.6,-0.01566,2e-05,1.31372]
[1776874914544,66.98,79146.8,0.6,-0.01568,2e-05,1.31561]
[1776874914584,66.98,79142.61,0.6,-0.01575,2e-05,1.32058]
[1776874920483,66.97,79141.34,0.6,-0.01577,2e-05,1.32149]
[1776874925520,66.96,79140.91,0.6,-0.01576,2e-05,1.32136]
[1776874930553,66.96,79140.13,0.6,-0.01577,2e-05,1.32168]
[1776874933575,66.95,79131.67,0.6,-0.01591,2e-05,1.33191]
[1776874939621,66.94,79125.13,0.6,-0.01602,2e-05,1.33908]
[1776874944652,66.93,79126.9,0.6,-0.01597,2e-05,1.33603]
[1776874950694,66.92,79125.96,0.6,-0.01598,2e-05,1.33629]
[1776874955732,66.91,79123.75,0.6,-0.01596,2e-05,1.33435]
[1776874956739,66.91,79108.21,0.6,-0.01624,2e-05,1.35394]
[1776874960796,66.9,79093.47,0.6,-0.0165,2e-05,1.37209]
[1776874964800,66.87,79085.34,0.6,-0.0166,2e-05,1.37961]
[1776874968825,66.84,79070.99,0.6,-0.01683,2e-05,1.39523]
[1776874971846,66.75,79080.96,0.6,-0.01653,2e-05,1.37463]
[1776874976881,66.74,79088.19,0.6,-0.01639,2e-05,1.3642]
[1776874981916,66.73,79083.17,0.6,-0.01646,2e-05,1.36963]
[1776874985355,66.7,79077.93,0.6,-0.01652,2e-05,1.37374]
[1776874985944,66.68,79078.54,0.6,-0.01648,2e-05,1.37073]
[1776874990981,66.65,79076.97,0.6,-0.01647,2e-05,1.36971]
[1776874996016,66.55,79070.24,0.6,-0.01647,2e-05,1.36963]
[1776875001051,66.5,79071.26,0.6,-0.01638,2e-05,1.36344]
[1776875003065,66.47,79061.42,0.6,-0.01653,2e-05,1.3741]
[1776875005080,66.43,79055.13,0.6,-0.01658,2e-05,1.3778]
[1776875006086,66.4,79053.29,0.6,-0.01659,2e-05,1.37794]
[1776875010114,66.37,79044.51,0.6,-0.01671,2e-05,1.38652]
[1776875015150,66.36,79042.22,0.6,-0.01669,2e-05,1.3845]
[1776875020183,66.35,79042.0,0.6,-0.01668,2e-05,1.38358]
[1776875023205,66.31,79033.76,0.6,-0.01679,2e-05,1.39141]
[1776875028240,66.28,79027.23,0.6,-0.01687,2e-05,1.3965]
[1776875029523,66.27,79012.5,0.6,-0.01714,2e-05,1.41584]
[1776875031266,66.27,79000.69,0.6,-0.01737,2e-05,1.43138]
[1776875035293,66.26,78988.47,0.6,-0.01759,2e-05,1.44665]
[1776875036301,66.25,78975.22,0.6,-0.01784,2e-05,1.46443]
[1776875037308,66.25,78956.47,0.6,-0.01822,2e-05,1.49043]
[1776875042346,66.25,78950.57,0.6,-0.01834,2e-05,1.49875]
[1776875047379,66.25,78950.63,0.6,-0.01834,2e-05,1.49846]
[1776875052414,66.25,78949.46,0.6,-0.01836,2e-05,1.50003]
[1776875057807,66.25,78945.76,0.6,-0.01843,2e-05,1.50493]
[1776875057827,66.25,78963.08,0.6,-0.01808,2e-05,1.48075]
[1776875059474,66.25,78986.79,0.6,-0.01761,2e-05,1.44817]
[1776875060478,66.24,78999.18,0.6,-0.01736,2e-05,1.43102]
[1776875062494,66.24,79017.1,0.6,-0.01701,2e-05,1.40638]
[1776875067529,66.22,79014.35,0.6,-0.01704,2e-05,1.40874]
[1776875073224,66.21,79008.05,0.6,-0.0171,2e-05,1.41194]
[1776875073255,66.21,79000.2,0.6,-0.01724,2e-05,1.42188]
[1776875073781,66.21,79000.2,0.6,-0.01724,2e-05,1.42188]
[1776875073821,66.21,78991.37,0.6,-0.01741,2e-05,1.43379]
[1776875074603,66.21,78991.37,0.6,-0.01741,2e-05,1.43379]
[1776875074639,66.2,78984.4,0.6,-0.01755,2e-05,1.44295]
[1776875077195,66.2,78984.4,0.6,-0.01755,2e-05,1.44295]
[1776875077286,66.2,78983.79,0.6,-0.01755,2e-05,1.44355]
[1776875081627,66.2,78974.08,0.6,-0.01774,2e-05,1.45656]
[1776875086662,66.2,78972.38,0.6,-0.01778,2e-05,1.45918]
[1776875089110,66.2,78972.24,0.6,-0.01778,2e-05,1.45944]
[1776875089180,66.2,78970.53,0.6,-0.01782,2e-05,1.46191]
[1776875094718,66.2,78969.1,0.6,-0.01785,2e-05,1.46393]
[1776875096136,66.2,78969.1,0.6,-0.01785,2e-05,1.46393]
[1776875096227,66.2,78977.21,0.6,-0.01769,2e-05,1.45281]
[1776875101767,66.21,78984.51,0.6,-0.01755,2e-05,1.4432]
[1776875104789,66.21,78974.8,0.6,-0.01775,2e-05,1.45672]
[1776875109828,66.21,78975.57,0.6,-0.01773,2e-05,1.45601]
[1776875112850,66.22,78990.35,0.6,-0.01745,2e-05,1.43609]
[1776875114864,66.22,78999.52,0.6,-0.01727,2e-05,1.42393]
[1776875119899,66.22,79002.43,0.6,-0.01722,2e-05,1.42065]
[1776875122920,66.23,78991.98,0.6,-0.01743,2e-05,1.43511]
[1776875127955,66.23,78991.91,0.6,-0.01744,2e-05,1.4358]
[1776875132992,66.24,78985.24,0.6,-0.01753,2e-05,1.44115]
[1776875137020,66.24,78995.16,0.6,-0.01734,2e-05,1.42804]
[1776875142054,66.25,79000.63,0.6,-0.01724,2e-05,1.42124]
[1776875147090,66.26,78997.42,0.6,-0.01731,2e-05,1.42615]
[1776875148098,66.26,78987.37,0.6,-0.01751,2e-05,1.43986]
[1776875150113,66.26,78976.56,0.6,-0.01773,2e-05,1.45476]
[1776875155147,66.26,78972.58,0.6,-0.01781,2e-05,1.46055]
[1776875160181,66.26,78965.78,0.6,-0.01795,2e-05,1.47016]
[1776875165217,66.27,78954.04,0.6,-0.01819,2e-05,1.48661]
[1776875170252,66.27,78946.67,0.6,-0.01834,2e-05,1.49692]
[1776875175286,66.27,78942.21,0.6,-0.01843,2e-05,1.50315]
[1776875180322,66.27,78943.24,0.6,-0.01841,2e-05,1.50161]
[1776875185357,66.26,78948.71,0.6,-0.0183,2e-05,1.49385]
[1776875190393,66.26,78942.42,0.6,-0.01842,2e-05,1.50258]
[1776875195427,66.26,78944.16,0.6,-0.01834,2e-05,1.49582]
[1776875200463,66.26,78936.07,0.6,-0.0185,2e-05,1.5071]
[1776875204490,66.26,78926.02,0.6,-0.01871,2e-05,1.52119]
[1776875206504,66.26,78915.96,0.6,-0.01892,2e-05,1.53538]
[1776875211546,66.26,78916.98,0.6,-0.01889,2e-05,1.53353]
[1776875213557,66.25,78927.03,0.6,-0.01868,2e-05,1.5191]
[1776875215575,66.25,78936.46,0.6,-0.01848,2e-05,1.50571]
[1776875220606,66.25,78934.41,0.6,-0.01852,2e-05,1.50845]
[1776875225641,66.25,78923.48,0.6,-0.01874,2e-05,1.52368]
[1776875227660,66.25,78912.72,0.6,-0.01897,2e-05,1.53887]
[1776875228909,66.25,78900.83,0.6,-0.01922,2e-05,1.55595]
[1776875233717,66.24,78890.7,0.6,-0.01942,2e-05,1.56993]
[1776875238747,66.23,78896.13,0.6,-0.0193,2e-05,1.56133]
[1776875244445,66.23,78902.24,0.6,-0.01916,2e-05,1.55203]
[1776875244791,66.23,78912.66,0.6,-0.01894,2e-05,1.53687]
[1776875246324,66.23,78930.45,0.6,-0.01857,2e-05,1.51146]
[1776875251843,66.22,78933.15,0.6,-0.01846,2e-05,1.50325]
[1776875255871,66.22,78923.57,0.6,-0.01865,2e-05,1.51667]
[1776875259901,66.22,78931.73,0.6,-0.01848,2e-05,1.50501]
[1776875265468,66.22,78936.43,0.6,-0.01839,2e-05,1.49833]
[1776875275007,66.22,78938.89,0.6,-0.01834,2e-05,1.4949]
[1776875279043,66.22,78953.89,0.6,-0.01803,2e-05,1.47403]
[1776875282066,66.22,78962.59,0.6,-0.01786,2e-05,1.46217]
[1776875287100,66.23,78968.85,0.6,-0.01774,2e-05,1.45398]
[1776875292141,66.23,78978.5,0.6,-0.01756,2e-05,1.44121]
[1776875297172,66.24,78983.63,0.6,-0.01746,2e-05,1.43476]
[1776875302228,66.24,78982.01,0.6,-0.0175,2e-05,1.43747]
[1776875307263,66.25,78972.03,0.6,-0.0177,2e-05,1.4515]
[1776875312298,66.25,78966.48,0.6,-0.01777,2e-05,1.45524]
[1776875317333,66.25,78966.99,0.6,-0.01777,2e-05,1.45489]
[1776875321361,66.26,78953.55,0.6,-0.01804,2e-05,1.47366]
[1776875326396,66.26,78956.66,0.6,-0.01798,2e-05,1.46955]
[1776875329417,66.26,78970.3,0.6,-0.01771,2e-05,1.45098]
[1776875334453,66.26,78969.89,0.6,-0.01772,2e-05,1.45195]
[1776875339491,66.27,78962.95,0.6,-0.01787,2e-05,1.46176]
[1776875341506,66.27,78953.38,0.6,-0.01806,2e-05,1.47505]
[1776875342513,66.27,78945.2,0.6,-0.01822,2e-05,1.48644]
[1776875347546,66.27,78938.79,0.6,-0.01836,2e-05,1.49541]
[1776875352582,66.27,78930.48,0.6,-0.01852,2e-05,1.507]
[1776875358448,66.27,78929.54,0.6,-0.01854,2e-05,1.50819]
[1776875358487,66.27,78942.69,0.6,-0.01827,2e-05,1.48968]
[1776875360303,66.27,78962.68,0.6,-0.01787,2e-05,1.46199]
[1776875365610,66.27,78960.9,0.6,-0.01791,2e-05,1.46468]
[1776875370709,66.27,78950.3,0.6,-0.01812,2e-05,1.4795]
[1776875375744,66.27,78945.67,0.6,-0.01817,2e-05,1.48176]
[1776875380779,66.27,78943.66,0.6,-0.01821,2e-05,1.4846]
[1776875385816,66.27,78948.3,0.6,-0.01812,2e-05,1.47816]
[1776875390851,66.27,78942.7,0.6,-0.01823,2e-05,1.48606]
[1776875392865,66.27,78933.56,0.6,-0.01842,2e-05,1.49883]
[1776875397900,66.27,78935.72,0.6,-0.01837,2e-05,1.49569]
[1776875402938,66.27,78921.18,0.6,-0.01867,2e-05,1.51604]
[1776875405961,66.27,78911.66,0.6,-0.01887,2e-05,1.52936]
[1776875408980,66.27,78894.68,0.6,-0.01922,2e-05,1.55347]
[1776875409987,66.26,78882.38,0.6,-0.01948,2e-05,1.57118]
[1776875412449,66.26,78873.12,0.6,-0.01968,2e-05,1.58424]
[1776875418054,66.25,78883.97,0.6,-0.01943,2e-05,1.56774]
[1776875423081,66.24,78876.55,0.6,-0.01958,2e-05,1.57758]
[1776875424087,66.24,78867.7,0.6,-0.01977,2e-05,1.59038]
[1776875429123,66.23,78867.13,0.6,-0.01977,2e-05,1.59037]
[1776875434157,66.23,78865.11,0.6,-0.01975,2e-05,1.58809]
[1776875439193,66.22,78866.84,0.6,-0.0197,2e-05,1.58474]
[1776875444228,66.21,78865.3,0.6,-0.01972,2e-05,1.58623]
[1776875449262,66.2,78872.14,0.6,-0.01956,2e-05,1.57548]
[1776875454297,66.2,78875.26,0.6,-0.01948,2e-05,1.57034]
[1776875459333,66.19,78866.49,0.6,-0.01966,2e-05,1.58253]
[1776875460342,66.19,78857.57,0.6,-0.01986,2e-05,1.59548]
[1776875465389,66.18,78857.2,0.6,-0.01985,2e-05,1.59519]
[1776875470427,66.17,78865.19,0.6,-0.01967,2e-05,1.58264]
[1776875472439,66.17,78874.14,0.6,-0.01947,2e-05,1.5693]
[1776875474454,66.17,78864.33,0.6,-0.01968,2e-05,1.58334]
[1776875478481,66.16,78853.06,0.6,-0.01991,2e-05,1.59928]
[1776875483515,66.15,78849.94,0.6,-0.01997,2e-05,1.60299]
[1776875487543,66.14,78861.95,0.6,-0.0197,2e-05,1.58461]
[1776875489557,66.14,78873.11,0.6,-0.01945,2e-05,1.56804]
[1776875494591,66.14,78871.72,0.6,-0.01942,2e-05,1.5651]
[1776875498619,66.13,78886.16,0.6,-0.01911,2e-05,1.54381]
[1776875502648,66.13,78894.1,0.6,-0.01893,2e-05,1.53215]
[1776875507683,66.13,78880.07,0.6,-0.01923,2e-05,1.55201]
[1776875512719,66.12,78878.91,0.6,-0.01925,2e-05,1.55326]
[1776875517753,66.12,78888.02,0.6,-0.01905,2e-05,1.53966]
[1776875522788,66.11,78896.21,0.6,-0.01887,2e-05,1.5276]
[1776875527823,66.11,78898.55,0.6,-0.01882,2e-05,1.52404]
[1776875532861,66.11,78900.99,0.6,-0.01876,2e-05,1.52036]
[1776875533865,66.11,78910.85,0.6,-0.01856,2e-05,1.50634]
[1776875538899,66.11,78917.52,0.6,-0.01842,2e-05,1.49694]
[1776875543934,66.11,78923.31,0.6,-0.0183,2e-05,1.48883]
[1776875548970,66.11,78925.67,0.6,-0.01825,2e-05,1.48559]
[1776875553345,66.11,78937.67,0.6,-0.01796,2e-05,1.46474]
[1776875557028,66.11,78946.62,0.6,-0.01778,2e-05,1.45255]
[1776875558033,66.11,78959.39,0.6,-0.01753,2e-05,1.43524]
[1776875560048,66.12,78967.66,0.6,-0.01737,2e-05,1.42424]
[1776875565087,66.1,78975.19,0.6,-0.0172,2e-05,1.4126]
[1776875567120,66.1,78963.05,0.6,-0.01744,2e-05,1.42872]
[1776875569772,66.1,78951.38,0.6,-0.01767,2e-05,1.44453]
[1776875575157,66.1,78951.82,0.6,-0.01766,2e-05,1.4444]
[1776875580192,66.11,78952.04,0.6,-0.01767,2e-05,1.44452]
[1776875585230,66.11,78942.2,0.6,-0.01787,2e-05,1.4584]
[1776875590262,66.09,78948.79,0.6,-0.01771,2e-05,1.44749]
[1776875597921,66.07,78980.77,0.6,-0.01705,2e-05,1.40207]
[1776875602346,66.06,78986.71,0.6,-0.01692,2e-05,1.3929]
[1776875607381,66.04,78983.8,0.6,-0.01696,2e-05,1.39554]
[1776875612417,66.03,78984.36,0.6,-0.01688,2e-05,1.38948]
[1776875617451,66.02,78984.08,0.6,-0.01687,2e-05,1.38867]
[1776875622487,66.0,78983.0,0.6,-0.01688,2e-05,1.38895]
[1776875624501,66.0,78972.16,0.6,-0.01708,2e-05,1.40292]
[1776875628532,65.99,78981.16,0.6,-0.01689,2e-05,1.38992]
[1776875633567,65.98,78978.55,0.6,-0.01692,2e-05,1.39222]
[1776875638792,65.97,78976.01,0.6,-0.01696,2e-05,1.39464]
[1776875638893,65.96,78976.49,0.6,-0.01695,2e-05,1.39376]
[1776875639764,65.96,78976.49,0.6,-0.01695,2e-05,1.39376]
[1776875639853,65.96,78977.42,0.6,-0.01693,2e-05,1.39252]
[1776875642630,65.96,78985.73,0.6,-0.01676,2e-05,1.3808]
[1776875644644,65.95,78996.78,0.6,-0.01654,2e-05,1.36583]
[1776875646687,65.95,79009.54,0.6,-0.0163,2e-05,1.34882]
[1776875651716,65.94,78998.18,0.6,-0.0165,2e-05,1.3628]
[1776875656751,65.93,79005.16,0.6,-0.01636,2e-05,1.35276]
[1776875661785,65.92,79011.44,0.6,-0.01623,2e-05,1.34373]
[1776875666819,65.91,79016.83,0.6,-0.01612,2e-05,1.33602]
[1776875671855,65.9,79013.71,0.6,-0.01612,2e-05,1.33531]
[1776875676891,65.9,79022.8,0.6,-0.01594,2e-05,1.32294]
[1776875681926,65.89,79021.55,0.6,-0.01596,2e-05,1.32392]
[1776875686961,65.88,79020.22,0.6,-0.01597,2e-05,1.32501]
[1776875691998,65.86,79005.26,0.6,-0.01622,2e-05,1.34262]
[1776875693005,65.86,78993.6,0.6,-0.01644,2e-05,1.35767]
[1776875698040,65.85,78986.48,0.6,-0.01656,2e-05,1.36609]
[1776875701061,65.85,78977.93,0.6,-0.01671,2e-05,1.37678]
[1776875706096,65.83,78980.91,0.6,-0.01664,2e-05,1.37177]
[1776875709123,65.83,78993.28,0.6,-0.0164,2e-05,1.35491]
[1776875713151,65.82,78976.77,0.6,-0.0167,2e-05,1.37594]
[1776875715165,65.82,78965.99,0.6,-0.0169,2e-05,1.38984]
[1776875720199,65.8,78963.03,0.6,-0.01694,2e-05,1.39233]
[1776875722214,65.77,78973.4,0.6,-0.01671,2e-05,1.37609]
[1776875727248,65.76,78980.37,0.6,-0.01656,2e-05,1.36568]
[1776875730270,65.74,78969.25,0.6,-0.01673,2e-05,1.37801]
[1776875733291,65.71,78955.97,0.6,-0.0169,2e-05,1.3888]
[1776875738327,65.63,78956.69,0.6,-0.01678,2e-05,1.38054]
[1776875740431,65.6,78950.03,0.6,-0.01688,2e-05,1.38707]
[1776875740443,65.58,78947.16,0.6,-0.0169,2e-05,1.3885]
[1776875741178,65.58,78947.16,0.6,-0.0169,2e-05,1.3885]
[1776875741347,65.55,78947.16,0.6,-0.01687,2e-05,1.38614]
[1776875745574,65.5,78951.21,0.6,-0.01672,2e-05,1.37612]
[1776875745599,65.5,78951.21,0.6,-0.01672,2e-05,1.37612]
[1776875745698,65.48,78967.97,0.6,-0.01637,2e-05,1.35158]
[1776875748396,65.46,78979.46,0.6,-0.01613,2e-05,1.33452]
[1776875753436,65.45,78978.57,0.6,-0.01613,2e-05,1.33496]
[1776875755445,65.44,78969.4,0.6,-0.0163,2e-05,1.34663]
[1776875760480,65.43,78962.16,0.6,-0.01642,2e-05,1.35525]
[1776875764508,65.43,78953.17,0.6,-0.01658,2e-05,1.36638]
[1776875766521,65.4,78971.09,0.6,-0.01621,2e-05,1.34061]
[1776875768545,65.4,78979.51,0.6,-0.01605,2e-05,1.32935]
[1776875771561,65.4,78987.95,0.6,-0.01589,2e-05,1.31806]
[1776875774584,65.39,78978.92,0.6,-0.01605,2e-05,1.32938]
[1776875779618,65.38,78971.79,0.6,-0.01618,2e-05,1.33797]
[1776875784653,65.38,78967.58,0.6,-0.01625,2e-05,1.34274]
[1776875787681,65.37,78957.42,0.6,-0.01643,2e-05,1.35559]
[1776875790696,65.37,78948.14,0.6,-0.0166,2e-05,1.3673]
[1776875795731,65.35,78949.04,0.6,-0.01652,2e-05,1.36107]
[1776875800766,65.34,78949.65,0.6,-0.01649,2e-05,1.35929]
[1776875805802,65.33,78946.96,0.6,-0.01653,2e-05,1.36188]
[1776875810840,65.27,78948.03,0.6,-0.01642,2e-05,1.35426]
[1776875815872,65.26,78949.51,0.6,-0.01638,2e-05,1.35139]
[1776875820909,65.25,78949.57,0.6,-0.01637,2e-05,1.35041]
[1776875825945,65.24,78949.1,0.6,-0.01637,2e-05,1.35013]
[1776875830981,65.23,78949.25,0.6,-0.01635,2e-05,1.34903]
[1776875836018,65.17,78943.07,0.6,-0.01638,2e-05,1.35137]
[1776875838031,65.16,78954.64,0.6,-0.01616,2e-05,1.33583]
[1776875843068,65.15,78963.57,0.6,-0.01598,2e-05,1.32343]
[1776875846089,65.15,78976.57,0.6,-0.01574,2e-05,1.30624]
[1776875849111,65.15,78984.55,0.6,-0.01559,2e-05,1.29573]
[1776875852264,65.14,78983.49,0.6,-0.01556,2e-05,1.29293]
[1776875853142,65.14,78983.44,0.6,-0.01556,2e-05,1.29293]
[1776875859124,65.14,78985.14,0.6,-0.01553,2e-05,1.29076]
[1776875859342,65.14,78985.14,0.6,-0.01553,2e-05,1.29076]
[1776875859395,65.14,78993.3,0.6,-0.01538,2e-05,1.28038]
[1776875860284,65.14,78993.3,0.6,-0.01538,2e-05,1.28038]
[1776875861050,65.14,79004.26,0.6,-0.01519,2e-05,1.26656]
[1776875861223,65.14,79004.26,0.6,-0.01519,2e-05,1.26656]
[1776875861248,65.14,79007.9,0.6,-0.01512,2e-05,1.26199]
[1776875862441,65.14,79007.9,0.6,-0.01512,2e-05,1.26199]
[1776875862477,65.14,79005.86,0.6,-0.01516,2e-05,1.26453]
[1776875868247,65.14,79010.54,0.6,-0.01508,2e-05,1.25862]
[1776875873283,65.14,79013.71,0.6,-0.01502,2e-05,1.25465]
[1776875878319,65.14,79014.21,0.6,-0.01501,2e-05,1.25404]
[1776875879542,65.14,79014.21,0.6,-0.01501,2e-05,1.25404]
[1776875879640,65.14,79018.13,0.6,-0.01494,2e-05,1.24917]
[1776875881137,65.14,79018.13,0.6,-0.01494,2e-05,1.24917]
[1776875881181,65.14,79021.29,0.6,-0.01489,2e-05,1.24525]
[1776875884915,65.14,79021.67,0.6,-0.01488,2e-05,1.24478]
[1776875885011,65.14,79027.58,0.6,-0.01478,2e-05,1.23752]
[1776875887264,65.14,79026.8,0.6,-0.01479,2e-05,1.23848]
[1776875887380,65.14,79016.87,0.6,-0.01496,2e-05,1.25079]
[1776875888284,65.14,79016.87,0.6,-0.01496,2e-05,1.25079]
[1776875888391,65.14,79013.67,0.6,-0.01502,2e-05,1.25477]
[1776875893425,65.14,79006.93,0.6,-0.01514,2e-05,1.2632]
[1776875898458,65.14,79001.89,0.6,-0.01523,2e-05,1.26953]
[1776875903494,65.14,79001.21,0.6,-0.01524,2e-05,1.27038]
[1776875908529,65.14,78995.45,0.6,-0.01534,2e-05,1.27765]
[1776875911937,65.14,78995.61,0.6,-0.01534,2e-05,1.27742]
[1776875912017,65.14,78994.84,0.6,-0.01531,2e-05,1.27447]
[1776875912488,65.14,78994.84,0.6,-0.01531,2e-05,1.27447]
[1776875912625,65.14,78994.84,0.6,-0.01531,2e-05,1.27447]
[1776875914240,65.14,78993.24,0.6,-0.01534,2e-05,1.27643]
[1776875914571,65.14,78983.75,0.6,-0.01551,2e-05,1.28843]
[1776875917592,65.14,78971.02,0.6,-0.01574,2e-05,1.30453]
[1776875922627,65.14,78968.98,0.6,-0.01577,2e-05,1.30716]
[1776875925648,65.13,78954.72,0.6,-0.01602,2e-05,1.32463]
[1776875930683,65.12,78954.75,0.6,-0.01601,2e-05,1.32398]
[1776875935718,65.12,78952.54,0.6,-0.01605,2e-05,1.32625]
[1776875940752,65.11,78948.29,0.6,-0.01612,2e-05,1.33113]
[1776875945794,65.1,78953.04,0.6,-0.01602,2e-05,1.32426]
[1776875948812,65.09,78969.55,0.6,-0.0157,2e-05,1.30174]
[1776875949817,65.08,78978.56,0.6,-0.01552,2e-05,1.28952]
[1776875951866,65.07,78988.09,0.6,-0.01534,2e-05,1.27645]
[1776875956870,65.05,78991.62,0.6,-0.01525,2e-05,1.27047]
[1776875960898,65.05,78981.93,0.6,-0.01543,2e-05,1.28259]
[1776875964172,65.05,78973.08,0.6,-0.01558,2e-05,1.29369]
[1776875969967,65.05,78973.97,0.6,-0.01556,2e-05,1.29214]
[1776875974999,65.04,78972.92,0.6,-0.01553,2e-05,1.28924]
[1776875978258,65.04,78969.07,0.6,-0.0156,2e-05,1.29404]
[1776875978279,65.04,78961.87,0.6,-0.01573,2e-05,1.30321]
[1776875980373,65.04,78955.35,0.6,-0.01585,2e-05,1.31144]
[1776875981067,65.04,78952.94,0.6,-0.01589,2e-05,1.31446]
[1776875986101,65.03,78961.6,0.6,-0.01572,2e-05,1.30278]
[1776875988414,65.03,78963.64,0.6,-0.01568,2e-05,1.29999]
[1776875989130,65.03,78964.82,0.6,-0.01566,2e-05,1.29839]
[1776875991136,65.03,78974.57,0.6,-0.01548,2e-05,1.28578]
[1776875996171,65.02,78968.2,0.6,-0.01559,2e-05,1.29359]
[1776875997809,65.02,78968.22,0.6,-0.01559,2e-05,1.29349]
[1776875998185,65.02,78968.62,0.6,-0.01558,2e-05,1.29291]
[1776875998631,65.02,78968.62,0.6,-0.01558,2e-05,1.29291]
[1776875999191,65.02,78968.5,0.6,-0.01559,2e-05,1.29299]
[1776876004229,65.01,78970.36,0.6,-0.01554,2e-05,1.28963]
[1776876007249,64.99,78962.16,0.6,-0.01567,2e-05,1.29873]
[1776876011286,64.99,78953.18,0.6,-0.01583,2e-05,1.30994]
[1776876013011,64.99,78948.74,0.6,-0.01591,2e-05,1.31559]
[1776876013133,64.99,78948.74,0.6,-0.01591,2e-05,1.31559]
[1776876013841,64.99,78943.39,0.6,-0.01601,2e-05,1.32244]
[1776876014300,64.99,78944.64,0.6,-0.01598,2e-05,1.32069]
[1776876019337,64.98,78933.53,0.6,-0.01618,2e-05,1.33459]
[1776876022096,64.98,78931.47,0.6,-0.01621,2e-05,1.33702]
[1776876022356,64.98,78929.23,0.6,-0.01626,2e-05,1.33982]
[1776876023363,64.98,78920.07,0.6,-0.01643,2e-05,1.35194]
[1776876024369,64.98,78906.87,0.6,-0.01668,2e-05,1.36955]
[1776876030197,64.98,78904.47,0.6,-0.01673,2e-05,1.37278]
[1776876030199,64.98,78902.83,0.6,-0.01676,2e-05,1.37498]
[1776876033978,64.97,78890.75,0.6,-0.01694,2e-05,1.38636]
[1776876036219,64.97,78890.75,0.6,-0.01694,2e-05,1.38636]
[1776876036228,64.96,78886.64,0.6,-0.01701,2e-05,1.39148]
[1776876040482,64.95,78900.0,0.6,-0.01674,2e-05,1.37251]
[1776876045520,64.94,78905.39,0.6,-0.01662,2e-05,1.36431]
[1776876047532,64.94,78895.72,0.6,-0.0168,2e-05,1.37693]
[1776876050565,64.93,78908.89,0.6,-0.01654,2e-05,1.35867]
[1776876055593,64.92,78913.1,0.6,-0.01645,2e-05,1.35223]
[1776876060628,64.91,78907.46,0.6,-0.01654,2e-05,1.35893]
[1776876065662,64.9,78903.16,0.6,-0.01661,2e-05,1.3638]
[1776876067686,64.9,78911.14,0.6,-0.01645,2e-05,1.35266]
[1776876069696,64.9,78922.04,0.6,-0.01624,2e-05,1.33808]
[1776876074734,64.89,78924.39,0.6,-0.01619,2e-05,1.33425]
[1776876075733,64.89,78913.37,0.6,-0.01639,2e-05,1.34867]
[1776876078753,64.88,78904.4,0.6,-0.01656,2e-05,1.36013]
[1776876083791,64.87,78902.91,0.6,-0.01658,2e-05,1.36128]
[1776876088825,64.87,78908.04,0.6,-0.01647,2e-05,1.35364]
[1776876091845,64.86,78913.8,0.6,-0.0163,2e-05,1.34152]
[1776876096881,64.85,78913.54,0.6,-0.0163,2e-05,1.34124]
[1776876100908,64.85,78905.45,0.6,-0.01645,2e-05,1.35143]
[1776876105942,64.84,78900.37,0.6,-0.01653,2e-05,1.35744]
[1776876110978,64.83,78897.84,0.6,-0.01657,2e-05,1.36001]
[1776876116016,64.82,78899.71,0.6,-0.01652,2e-05,1.35671]
[1776876121049,64.81,78899.36,0.6,-0.01652,2e-05,1.35638]
[1776876123063,64.81,78909.39,0.6,-0.01632,2e-05,1.34277]
[1776876128098,64.8,78903.3,0.6,-0.01643,2e-05,1.35018]
[1776876132126,64.8,78892.41,0.6,-0.01663,2e-05,1.3641]
[1776876137160,64.79,78889.71,0.6,-0.01667,2e-05,1.36685]
[1776876142196,64.78,78881.0,0.6,-0.01683,2e-05,1.37769]
[1776876146223,64.77,78896.97,0.6,-0.01651,2e-05,1.35551]
[1776876151263,64.76,78893.02,0.6,-0.01652,2e-05,1.35594]
[1776876153274,64.76,78880.94,0.6,-0.01675,2e-05,1.37182]
[1776876154281,64.76,78873.12,0.6,-0.0169,2e-05,1.38221]
[1776876159315,64.75,78869.94,0.6,-0.01695,2e-05,1.3855]
[1776876164385,64.74,78874.66,0.6,-0.01685,2e-05,1.37829]
[1776876165364,64.73,78883.79,0.6,-0.01666,2e-05,1.3656]
[1776876167372,64.73,78892.2,0.6,-0.0165,2e-05,1.35402]
[1776876172408,64.72,78883.83,0.6,-0.01665,2e-05,1.36446]
[1776876177239,64.72,78886.07,0.6,-0.0166,2e-05,1.36095]
[1776876177463,64.72,78875.67,0.6,-0.0168,2e-05,1.3748]
[1776876178066,64.72,78875.67,0.6,-0.0168,2e-05,1.3748]
[1776876178462,64.71,78835.96,0.6,-0.01759,2e-05,1.42918]
[1776876178889,64.71,78835.96,0.6,-0.01759,2e-05,1.42918]
[1776876179464,64.71,78811.65,0.6,-0.01809,2e-05,1.4632]
[1776876180550,64.71,78822.08,0.6,-0.01787,2e-05,1.44815]
[1776876181484,64.71,78841.43,0.6,-0.01747,2e-05,1.42109]
[1776876184505,64.69,78827.04,0.6,-0.01774,2e-05,1.43971]
[1776876185512,64.69,78808.85,0.6,-0.01811,2e-05,1.4651]
[1776876187531,64.68,78826.89,0.6,-0.01773,2e-05,1.43892]
[1776876191555,64.67,78836.2,0.6,-0.01752,2e-05,1.42471]
[1776876195582,64.66,78824.8,0.6,-0.01774,2e-05,1.43953]
[1776876196590,64.66,78812.94,0.6,-0.01798,2e-05,1.45595]
[1776876197598,64.65,78802.92,0.6,-0.01819,2e-05,1.46987]
[1776876202632,64.64,78800.58,0.6,-0.01821,2e-05,1.47146]
[1776876207670,64.62,78795.58,0.6,-0.01829,2e-05,1.47684]
[1776876210688,64.61,78809.31,0.6,-0.01799,2e-05,1.45622]
[1776876212703,64.6,78815.45,0.6,-0.0178,2e-05,1.44269]
[1776876217738,64.58,78815.46,0.6,-0.01778,2e-05,1.44117]
[1776876218795,64.58,78786.29,0.6,-0.01838,2e-05,1.48238]
[1776876223781,64.56,78775.81,0.6,-0.01858,2e-05,1.49567]
[1776876228817,64.54,78775.21,0.6,-0.01856,2e-05,1.49454]
[1776876232843,64.53,78791.48,0.6,-0.0182,2e-05,1.46957]
[1776876235872,64.52,78781.45,0.6,-0.01839,2e-05,1.48291]
[1776876238894,64.51,78772.46,0.6,-0.01857,2e-05,1.49476]
[1776876243934,64.49,78768.44,0.6,-0.01862,2e-05,1.49862]
[1776876244935,64.48,78777.14,0.6,-0.01843,2e-05,1.48562]
[1776876245943,64.48,78787.03,0.6,-0.01822,2e-05,1.47103]
[1776876249970,64.46,78777.17,0.6,-0.01841,2e-05,1.48381]
[1776876253997,64.45,78768.52,0.6,-0.01857,2e-05,1.49487]
[1776876259076,64.43,78769.56,0.6,-0.01852,2e-05,1.49145]
[1776876260345,64.42,78799.67,0.6,-0.01787,2e-05,1.4476]
[1776876266098,64.41,78790.77,0.6,-0.01804,2e-05,1.45869]
[1776876269118,64.4,78781.53,0.6,-0.01822,2e-05,1.47096]
[1776876274120,64.38,78772.51,0.6,-0.01834,2e-05,1.47827]
[1776876274221,64.38,78783.48,0.6,-0.0181,2e-05,1.46218]
[1776876280197,64.36,78784.7,0.6,-0.01805,2e-05,1.45854]
[1776876283222,64.35,78799.93,0.6,-0.01772,2e-05,1.43604]
[1776876286239,64.34,78809.86,0.6,-0.0175,2e-05,1.42132]
[1776876291278,64.33,78813.44,0.6,-0.01741,2e-05,1.41491]
[1776876296312,64.32,78812.9,0.6,-0.0174,2e-05,1.41448]
[1776876299332,64.31,78804.68,0.6,-0.01756,2e-05,1.42523]
[1776876303383,64.3,78795.09,0.6,-0.01774,2e-05,1.43767]
[1776876305376,64.29,78777.32,0.6,-0.01811,2e-05,1.46233]
[1776876310415,64.27,78768.37,0.6,-0.01827,2e-05,1.47352]
[1776876312428,64.27,78755.97,0.6,-0.01853,2e-05,1.4912]
[1776876315450,64.27,78737.61,0.6,-0.01892,2e-05,1.51757]
[1776876320486,64.26,78740.81,0.6,-0.01884,2e-05,1.51193]
[1776876325520,64.25,78749.2,0.6,-0.01864,2e-05,1.49878]
[1776876327534,64.25,78758.54,0.6,-0.01844,2e-05,1.48491]
[1776876332569,64.24,78755.77,0.6,-0.01844,2e-05,1.48398]
[1776876337604,64.23,78748.77,0.6,-0.01858,2e-05,1.49343]
[1776876342641,64.23,78747.25,0.6,-0.0186,2e-05,1.49488]
[1776876344654,64.22,78737.2,0.6,-0.01881,2e-05,1.50926]
[1776876349694,64.21,78743.62,0.6,-0.01866,2e-05,1.49897]
[1776876354726,64.2,78736.53,0.6,-0.0188,2e-05,1.50851]
[1776876359762,64.2,78740.31,0.6,-0.01871,2e-05,1.50212]
[1776876361776,64.19,78732.55,0.6,-0.01887,2e-05,1.51317]
[1776876366812,64.18,78734.56,0.6,-0.01881,2e-05,1.50932]
[1776876371847,64.18,78733.14,0.6,-0.01883,2e-05,1.51058]
[1776876377049,64.17,78735.96,0.6,-0.01876,2e-05,1.50578]
[1776876382923,64.16,78734.55,0.6,-0.01878,2e-05,1.50673]
[1776876387960,64.15,78744.53,0.6,-0.01855,2e-05,1.49134]
[1776876388967,64.15,78755.13,0.6,-0.01832,2e-05,1.47583]
[1776876394002,64.14,78757.23,0.6,-0.01822,2e-05,1.46803]
[1776876399038,64.14,78762.17,0.6,-0.01811,2e-05,1.46047]
[1776876404075,64.13,78761.8,0.6,-0.01811,2e-05,1.46058]
[1776876408101,64.13,78749.44,0.6,-0.01837,2e-05,1.47808]
[1776876413136,64.13,78754.37,0.6,-0.01825,2e-05,1.47042]
[1776876418174,64.12,78761.13,0.6,-0.0181,2e-05,1.46031]
[1776876423209,64.12,78758.96,0.6,-0.01814,2e-05,1.46308]
[1776876428247,64.12,78757.39,0.6,-0.01817,2e-05,1.46498]
[1776876431267,64.11,78769.63,0.6,-0.01791,2e-05,1.44726]
[1776876434288,64.11,78782.4,0.6,-0.01765,2e-05,1.42907]
[1776876439324,64.11,78787.57,0.6,-0.01754,2e-05,1.42176]
[1776876444365,64.11,78788.71,0.6,-0.01752,2e-05,1.42021]
[1776876446379,64.11,78780.76,0.6,-0.01768,2e-05,1.43142]
[1776876449399,64.11,78769.18,0.6,-0.01792,2e-05,1.4478]
[1776876451416,64.11,78777.97,0.6,-0.01769,2e-05,1.43101]
[1776876452421,64.11,78787.56,0.6,-0.01749,2e-05,1.41751]
[1776876457456,64.11,78788.44,0.6,-0.01747,2e-05,1.41634]
[1776876462491,64.11,78787.05,0.6,-0.0175,2e-05,1.41835]
[1776876467527,64.11,78788.01,0.6,-0.01748,2e-05,1.41706]
[1776876472561,64.11,78789.22,0.6,-0.01746,2e-05,1.41544]
[1776876477596,64.11,78789.16,0.6,-0.01746,2e-05,1.41561]
[1776876482630,64.12,78787.6,0.6,-0.01749,2e-05,1.41789]
[1776876485651,64.12,78796.52,0.6,-0.01731,2e-05,1.4055]
[1776876490688,64.12,78795.87,0.6,-0.01733,2e-05,1.4066]
[1776876495723,64.12,78801.47,0.6,-0.01722,2e-05,1.39903]
[1776876500757,64.12,78792.88,0.6,-0.0174,2e-05,1.4112]
[1776876501768,64.12,78783.24,0.6,-0.01759,2e-05,1.42473]
[1776876502771,64.12,78773.35,0.6,-0.0178,2e-05,1.43869]
[1776876503779,64.12,78760.18,0.6,-0.01807,2e-05,1.45741]
[1776876505792,64.12,78751.12,0.6,-0.01826,2e-05,1.47031]
[1776876510828,64.12,78748.54,0.6,-0.01831,2e-05,1.47368]
[1776876515862,64.11,78744.11,0.6,-0.01835,2e-05,1.47538]
[1776876520897,64.1,78739.37,0.6,-0.01844,2e-05,1.48099]
[1776876525932,64.1,78736.7,0.6,-0.01849,2e-05,1.48437]
[1776876527945,64.09,78746.35,0.6,-0.01828,2e-05,1.47018]
[1776876532980,64.08,78744.26,0.6,-0.0183,2e-05,1.47193]
[1776876536004,64.08,78757.28,0.6,-0.01802,2e-05,1.45296]
[1776876540038,64.08,78749.3,0.6,-0.01819,2e-05,1.46418]
[1776876545072,64.07,78752.1,0.6,-0.01812,2e-05,1.45979]
[1776876549099,64.06,78741.79,0.6,-0.01833,2e-05,1.47355]
[1776876554135,64.03,78735.22,0.6,-0.01842,2e-05,1.47994]
[1776876559170,64.02,78734.83,0.6,-0.01842,2e-05,1.47999]
[1776876560225,64.02,78743.95,0.6,-0.01822,2e-05,1.46668]
[1776876566231,64.02,78764.93,0.6,-0.01778,2e-05,1.43615]
[1776876571260,64.02,78783.86,0.6,-0.01733,2e-05,1.40515]
[1776876575293,64.02,78805.81,0.6,-0.0169,2e-05,1.37517]
[1776876576297,64.03,78816.04,0.6,-0.0167,2e-05,1.36191]
[1776876581332,64.08,78820.68,0.6,-0.01668,2e-05,1.36052]
[1776876586368,64.09,78820.5,0.6,-0.0167,2e-05,1.3621]
[1776876590397,64.11,78829.93,0.6,-0.01654,2e-05,1.3505]
[1776876595431,64.11,78831.98,0.6,-0.0165,2e-05,1.34828]
[1776876600466,64.12,78833.58,0.6,-0.01648,2e-05,1.34667]
[1776876603487,64.12,78818.77,0.6,-0.01678,2e-05,1.36708]
[1776876608521,64.13,78804.39,0.6,-0.01708,2e-05,1.38791]
[1776876613561,64.14,78802.45,0.6,-0.01713,2e-05,1.39158]
[1776876618595,64.15,78797.99,0.6,-0.01723,2e-05,1.39797]
[1776876620610,64.15,78809.79,0.6,-0.01699,2e-05,1.38176]
[1776876625646,64.15,78811.13,0.6,-0.01697,2e-05,1.38031]
[1776876630680,64.16,78817.42,0.6,-0.01685,2e-05,1.37207]
[1776876635715,64.16,78813.52,0.6,-0.01688,2e-05,1.37368]
[1776876638736,64.16,78804.73,0.6,-0.01706,2e-05,1.38597]
[1776876642764,64.16,78795.46,0.6,-0.01725,2e-05,1.39903]
[1776876647111,64.16,78792.71,0.6,-0.01731,2e-05,1.40295]
[1776876647802,64.17,78784.12,0.6,-0.01749,2e-05,1.415]
[1776876652848,64.17,78782.35,0.6,-0.01752,2e-05,1.41757]
[1776876653855,64.17,78795.07,0.6,-0.01726,2e-05,1.39985]
[1776876654687,64.17,78795.07,0.6,-0.01726,2e-05,1.39985]
[1776876654862,64.17,78794.74,0.6,-0.01727,2e-05,1.40035]
[1776876659898,64.17,78792.74,0.6,-0.01732,2e-05,1.40335]
[1776876664932,64.17,78797.64,0.6,-0.01722,2e-05,1.39681]
[1776876666601,64.17,78796.43,0.6,-0.01725,2e-05,1.39853]
[1776876666946,64.17,78797.78,0.6,-0.01722,2e-05,1.39671]
[1776876668205,64.17,78797.78,0.6,-0.01722,2e-05,1.39671]
[1776876668960,64.17,78807.48,0.6,-0.01702,2e-05,1.38344]
[1776876673995,64.18,78818.41,0.6,-0.01681,2e-05,1.36885]
[1776876679030,64.18,78814.28,0.6,-0.0169,2e-05,1.37495]
[1776876682051,64.19,78832.18,0.6,-0.01655,2e-05,1.35086]
[1776876687086,64.19,78831.53,0.6,-0.01657,2e-05,1.3523]
[1776876688101,64.19,78818.7,0.6,-0.01683,2e-05,1.36984]
[1776876693128,64.2,78816.73,0.6,-0.01682,2e-05,1.36884]
[1776876696148,64.2,78801.72,0.6,-0.01713,2e-05,1.38968]
[1776876701184,64.2,78798.99,0.6,-0.01719,2e-05,1.3937]
[1776876702191,64.2,78789.91,0.6,-0.01737,2e-05,1.40636]
[1776876707226,64.2,78791.99,0.6,-0.01733,2e-05,1.40361]
[1776876712261,64.21,78789.5,0.6,-0.01738,2e-05,1.40723]
[1776876717296,64.21,78785.65,0.6,-0.01746,2e-05,1.41274]
[1776876722333,64.21,78794.57,0.6,-0.01728,2e-05,1.40043]
[1776876724360,64.21,78803.07,0.6,-0.01711,2e-05,1.3887]
[1776876729382,64.21,78799.39,0.6,-0.01719,2e-05,1.39413]
[1776876734420,64.22,78788.61,0.6,-0.01742,2e-05,1.40939]
[1776876739455,64.22,78783.06,0.6,-0.01753,2e-05,1.41731]
[1776876741466,64.22,78766.83,0.6,-0.01787,2e-05,1.44025]
[1776876746501,64.22,78767.21,0.6,-0.01786,2e-05,1.43961]
[1776876751551,64.22,78770.56,0.6,-0.01774,2e-05,1.43051]
[1776876756594,64.21,78759.18,0.6,-0.01796,2e-05,1.44583]
[1776876757593,64.21,78738.68,0.6,-0.0184,2e-05,1.47525]
[1776876758600,64.21,78729.29,0.6,-0.0186,2e-05,1.48881]
[1776876760740,64.2,78738.6,0.6,-0.0184,2e-05,1.47505]
[1776876764646,64.2,78730.02,0.6,-0.01858,2e-05,1.48715]
[1776876769677,64.19,78732.33,0.6,-0.01852,2e-05,1.48324]
[1776876772699,64.19,78744.84,0.6,-0.01824,2e-05,1.46483]
[1776876777734,64.19,78739.05,0.6,-0.01836,2e-05,1.47278]
[1776876782768,64.18,78732.18,0.6,-0.0185,2e-05,1.48226]
[1776876787805,64.18,78736.55,0.6,-0.0184,2e-05,1.47536]
[1776876792840,64.17,78732.65,0.6,-0.01848,2e-05,1.4805]
[1776876797875,64.17,78730.19,0.6,-0.01852,2e-05,1.48351]
[1776876802910,64.16,78730.72,0.6,-0.0185,2e-05,1.48217]
[1776876807945,64.15,78738.44,0.6,-0.01833,2e-05,1.4704]
[1776876812980,64.15,78737.95,0.6,-0.01828,2e-05,1.46634]
[1776876816001,64.15,78753.84,0.6,-0.01794,2e-05,1.4433]
[1776876821036,64.14,78748.58,0.6,-0.01805,2e-05,1.4505]
[1776876826071,64.14,78751.2,0.6,-0.01799,2e-05,1.44645]
[1776876830100,64.14,78737.81,0.6,-0.01827,2e-05,1.46539]
[1776876835134,64.13,78740.37,0.6,-0.0182,2e-05,1.46121]
[1776876840168,64.13,78748.65,0.6,-0.01802,2e-05,1.44895]
[1776876843190,64.13,78757.83,0.6,-0.01783,2e-05,1.4357]
[1776876848225,64.12,78747.13,0.6,-0.01805,2e-05,1.45075]
[1776876853263,64.12,78743.04,0.6,-0.01813,2e-05,1.4563]
[1776876858295,64.12,78739.68,0.6,-0.0182,2e-05,1.46075]
[1776876863330,64.11,78737.76,0.6,-0.01823,2e-05,1.46309]
[1776876868365,64.11,78735.45,0.6,-0.01828,2e-05,1.46599]
[1776876873400,64.1,78731.63,0.6,-0.0183,2e-05,1.46673]
[1776876877430,64.1,78720.75,0.6,-0.01853,2e-05,1.48213]
[1776876881456,64.1,78703.91,0.6,-0.01889,2e-05,1.50634]
[1776876886490,64.09,78704.16,0.6,-0.01887,2e-05,1.5051]
[1776876891526,64.08,78706.38,0.6,-0.01881,2e-05,1.50099]
[1776876896562,64.07,78702.89,0.6,-0.01887,2e-05,1.50528]
[1776876901596,64.06,78705.04,0.6,-0.01881,2e-05,1.50121]
[1776876905291,64.06,78705.93,0.6,-0.01879,2e-05,1.49955]
[1776876905373,64.06,78702.25,0.6,-0.01887,2e-05,1.50479]
[1776876906514,64.06,78702.25,0.6,-0.01887,2e-05,1.50479]
[1776876906821,64.06,78702.25,0.6,-0.01887,2e-05,1.50479]
[1776876906922,64.05,78670.28,0.6,-0.01957,2e-05,1.55193]
[1776876910659,63.99,78678.31,0.6,-0.01931,2e-05,1.53423]
[1776876916096,63.99,78680.9,0.6,-0.01924,2e-05,1.52988]
[1776876916185,63.98,78647.77,0.6,-0.01999,2e-05,1.57957]
[1776876917723,63.93,78659.99,0.6,-0.01962,2e-05,1.55499]
[1776876922759,63.82,78662.17,0.6,-0.01941,2e-05,1.54094]
[1776876927795,63.81,78668.5,0.6,-0.01925,2e-05,1.53023]
[1776876928804,63.81,78679.98,0.6,-0.01899,2e-05,1.51288]
[1776876930815,63.8,78689.94,0.6,-0.01877,2e-05,1.49777]
[1776876934845,63.8,78679.32,0.6,-0.01894,2e-05,1.50839]
[1776876939877,63.79,78672.79,0.6,-0.01907,2e-05,1.51718]
[1776876944912,63.78,78674.8,0.6,-0.01901,2e-05,1.51324]
[1776876949952,63.77,78669.47,0.6,-0.01912,2e-05,1.52023]
[1776876954987,63.76,78676.84,0.6,-0.01894,2e-05,1.50824]
[1776876955994,63.76,78685.44,0.6,-0.01874,2e-05,1.49535]
[1776876961031,63.75,78682.41,0.6,-0.0188,2e-05,1.49903]
[1776876964053,63.74,78690.29,0.6,-0.01862,2e-05,1.48696]
[1776876965061,63.74,78699.55,0.6,-0.01842,2e-05,1.47326]
[1776876969087,63.74,78707.67,0.6,-0.01823,2e-05,1.46105]
[1776876974122,63.74,78705.55,0.6,-0.01827,2e-05,1.46371]
[1776876979158,63.73,78706.4,0.6,-0.01825,2e-05,1.46206]
[1776876982192,63.73,78714.22,0.6,-0.01808,2e-05,1.45052]
[1776876984207,63.73,78724.68,0.6,-0.01786,2e-05,1.43537]
[1776876986220,63.73,78733.08,0.6,-0.01768,2e-05,1.42335]
[1776876988235,63.73,78742.52,0.6,-0.01748,2e-05,1.40996]
[1776876993269,63.73,78739.5,0.6,-0.01749,2e-05,1.41007]
[1776876998306,63.73,78743.37,0.6,-0.01742,2e-05,1.4047]
[1776877000318,63.73,78754.62,0.6,-0.01718,2e-05,1.389]
[1776877005355,63.73,78760.91,0.6,-0.01706,2e-05,1.38053]
[1776877010391,63.73,78750.49,0.6,-0.01728,2e-05,1.39535]
[1776877013411,63.74,78738.61,0.6,-0.01752,2e-05,1.41213]
[1776877018447,63.74,78740.03,0.6,-0.0175,2e-05,1.41017]
[1776877023481,63.74,78744.7,0.6,-0.0174,2e-05,1.40363]
[1776877028516,63.74,78738.7,0.6,-0.01753,2e-05,1.41218]
[1776877033552,63.74,78735.1,0.6,-0.0176,2e-05,1.41725]
[1776877036997,63.74,78736.03,0.6,-0.01758,2e-05,1.41594]
[1776877037579,63.74,78744.48,0.6,-0.01741,2e-05,1.40403]
[1776877037984,63.74,78744.48,0.6,-0.01741,2e-05,1.40403]
[1776877038586,63.74,78750.59,0.6,-0.01728,2e-05,1.39549]
[1776877042198,63.74,78751.99,0.6,-0.01725,2e-05,1.39364]
[1776877042614,63.74,78752.09,0.6,-0.01725,2e-05,1.39353]
[1776877042998,63.74,78752.09,0.6,-0.01725,2e-05,1.39353]
[1776877043621,63.74,78752.74,0.6,-0.01724,2e-05,1.39266]
[1776877043737,63.74,78752.74,0.6,-0.01724,2e-05,1.39266]
[1776877044628,63.74,78753.41,0.6,-0.01723,2e-05,1.39176]
[1776877049663,63.74,78754.41,0.6,-0.01721,2e-05,1.39054]
[1776877054698,63.74,78755.81,0.6,-0.01713,2e-05,1.38461]
[1776877057719,63.74,78743.76,0.6,-0.01738,2e-05,1.40153]
[1776877062332,63.74,78741.55,0.6,-0.01743,2e-05,1.40464]
[1776877062373,63.74,78740.23,0.6,-0.01745,2e-05,1.4065]
[1776877062977,63.74,78740.23,0.6,-0.01745,2e-05,1.4065]
[1776877063014,63.74,78742.84,0.6,-0.0174,2e-05,1.40283]
[1776877065252,63.74,78742.84,0.6,-0.0174,2e-05,1.40283]
[1776877065351,63.74,78743.11,0.6,-0.01739,2e-05,1.40246]
[1776877069783,63.74,78740.95,0.6,-0.01744,2e-05,1.40552]
[1776877069870,63.74,78740.18,0.6,-0.01746,2e-05,1.4066]
[1776877071286,63.74,78740.18,0.6,-0.01746,2e-05,1.4066]
[1776877071323,63.74,78740.07,0.6,-0.01746,2e-05,1.40675]
[1776877076854,63.74,78740.66,0.6,-0.01744,2e-05,1.40592]
[1776877081888,63.74,78741.71,0.6,-0.01742,2e-05,1.40444]
[1776877084909,63.74,78729.3,0.6,-0.01768,2e-05,1.42195]
[1776877089946,63.74,78723.71,0.6,-0.0178,2e-05,1.42968]
[1776877091958,63.74,78713.37,0.6,-0.01801,2e-05,1.44437]
[1776877096993,63.74,78716.08,0.6,-0.01795,2e-05,1.44006]
[1776877102041,63.73,78712.62,0.6,-0.01802,2e-05,1.44462]
[1776877107074,63.73,78714.96,0.6,-0.01796,2e-05,1.44085]
[1776877111104,63.73,78726.41,0.6,-0.01767,2e-05,1.42]
[1776877112109,63.73,78718.19,0.6,-0.01784,2e-05,1.43165]
[1776877116137,63.72,78708.98,0.6,-0.01803,2e-05,1.44457]
[1776877121173,63.72,78707.0,0.6,-0.01806,2e-05,1.44701]
[1776877126207,63.71,78708.91,0.6,-0.01802,2e-05,1.44386]
[1776877131242,63.71,78708.3,0.6,-0.01803,2e-05,1.44433]
[1776877136278,63.71,78715.32,0.6,-0.01787,2e-05,1.43388]
[1776877141312,63.7,78715.34,0.6,-0.01787,2e-05,1.43355]
[1776877143439,63.7,78714.76,0.6,-0.01788,2e-05,1.43432]
[1776877143539,63.7,78723.37,0.6,-0.01769,2e-05,1.42197]
[1776877145341,63.7,78732.85,0.6,-0.0175,2e-05,1.40844]
[1776877146085,63.7,78732.85,0.6,-0.0175,2e-05,1.40844]
[1776877146346,63.7,78742.33,0.6,-0.0173,2e-05,1.39509]
[1776877147050,63.7,78742.33,0.6,-0.0173,2e-05,1.39509]
[1776877147354,63.7,78742.5,0.6,-0.0173,2e-05,1.39486]
[1776877150374,63.7,78750.78,0.6,-0.01713,2e-05,1.38335]
[1776877155410,63.7,78751.73,0.6,-0.01711,2e-05,1.3822]
[1776877156443,63.7,78751.73,0.6,-0.01711,2e-05,1.3822]
[1776877156504,63.7,78749.82,0.6,-0.01715,2e-05,1.3849]
[1776877162458,63.71,78746.82,0.6,-0.01721,2e-05,1.38929]
[1776877167495,63.71,78743.82,0.6,-0.01728,2e-05,1.39365]
[1776877172530,63.71,78740.91,0.6,-0.01729,2e-05,1.39369]
[1776877177564,63.71,78737.0,0.6,-0.01737,2e-05,1.39935]
[1776877182599,63.71,78730.62,0.6,-0.01751,2e-05,1.40846]
[1776877187634,63.71,78730.15,0.6,-0.01752,2e-05,1.40921]
[1776877192670,63.71,78729.24,0.6,-0.01754,2e-05,1.41058]
[1776877197705,63.71,78728.39,0.6,-0.01756,2e-05,1.41186]
[1776877198474,63.71,78728.39,0.6,-0.01756,2e-05,1.41186]
[1776877198714,63.71,78728.76,0.6,-0.01755,2e-05,1.41135]
[1776877200268,63.71,78729.09,0.6,-0.01754,2e-05,1.4109]
[1776877200727,63.71,78730.0,0.6,-0.01752,2e-05,1.40961]
[1776877204562,63.72,78731.62,0.6,-0.01749,2e-05,1.40741]
[1776877204754,63.72,78731.52,0.6,-0.01749,2e-05,1.40758]
[1776877209790,63.72,78730.73,0.6,-0.01751,2e-05,1.4088]
[1776877212809,63.72,78745.84,0.6,-0.0172,2e-05,1.38768]
[1776877213820,63.72,78755.62,0.6,-0.017,2e-05,1.37416]
[1776877218851,63.72,78756.12,0.6,-0.017,2e-05,1.37387]
[1776877220558,63.72,78756.12,0.6,-0.017,2e-05,1.37387]
[1776877220659,63.72,78757.18,0.6,-0.01698,2e-05,1.37247]
[1776877221456,63.72,78757.18,0.6,-0.01698,2e-05,1.37247]
[1776877221518,63.72,78758.77,0.6,-0.01695,2e-05,1.37035]
[1776877222091,63.72,78775.41,0.6,-0.01661,2e-05,1.3475]
[1776877223891,63.73,78783.97,0.6,-0.01645,2e-05,1.33619]
[1776877228926,63.74,78787.98,0.6,-0.01638,2e-05,1.33147]
[1776877234769,63.74,78787.56,0.6,-0.01635,2e-05,1.32855]
[1776877234817,63.74,78764.63,0.6,-0.01681,2e-05,1.35993]
[1776877235979,63.74,78737.81,0.6,-0.01735,2e-05,1.39731]
[1776877241011,63.75,78743.34,0.6,-0.01724,2e-05,1.38974]
[1776877246047,63.75,78749.85,0.6,-0.01711,2e-05,1.38094]
[1776877249067,63.75,78766.25,0.6,-0.01679,2e-05,1.35853]
[1776877252089,63.76,78776.14,0.6,-0.01659,2e-05,1.34536]
[1776877257124,63.76,78776.05,0.6,-0.0166,2e-05,1.34609]
[1776877262177,63.77,78782.41,0.6,-0.01649,2e-05,1.33802]
[1776877264175,63.77,78801.72,0.6,-0.01611,2e-05,1.31233]
[1776877266187,63.78,78810.06,0.6,-0.01596,2e-05,1.3016]
[1776877271221,63.78,78813.15,0.6,-0.0159,2e-05,1.29751]
[1776877273236,63.78,78801.88,0.6,-0.01611,2e-05,1.31249]
[1776877278271,63.78,78791.02,0.6,-0.01633,2e-05,1.32706]
[1776877283308,63.78,78798.72,0.6,-0.01618,2e-05,1.31672]
[1776877286795,63.78,78823.77,0.6,-0.01569,2e-05,1.28351]
[1776877289430,63.78,78837.75,0.6,-0.01543,2e-05,1.26527]
[1776877291373,63.78,78870.24,0.6,-0.01479,2e-05,1.22003]
[1776877293394,63.78,78848.17,0.6,-0.0152,2e-05,1.24811]
[1776877297432,63.79,78856.64,0.6,-0.01505,2e-05,1.23813]
[1776877298432,63.79,78867.98,0.6,-0.01485,2e-05,1.22403]
[1776877303467,63.79,78866.78,0.6,-0.01487,2e-05,1.22555]
[1776877308510,63.79,78871.84,0.6,-0.01478,2e-05,1.21916]
[1776877309578,63.79,78883.23,0.6,-0.01458,2e-05,1.20488]
[1776877315553,63.79,78889.28,0.6,-0.01447,2e-05,1.19734]
[1776877320589,63.79,78884.62,0.6,-0.01455,2e-05,1.20314]
[1776877325623,63.79,78891.16,0.6,-0.01444,2e-05,1.19501]
[1776877330661,63.79,78890.59,0.6,-0.01445,2e-05,1.19572]
[1776877334153,63.79,78884.01,0.6,-0.01456,2e-05,1.2039]
[1776877334691,63.79,78882.63,0.6,-0.01459,2e-05,1.20562]
[1776877338198,63.79,78884.83,0.6,-0.01455,2e-05,1.20288]
[1776877338718,63.79,78885.12,0.6,-0.01454,2e-05,1.20252]
[1776877339799,63.79,78869.1,0.6,-0.01483,2e-05,1.22262]
[1776877345766,63.79,78860.59,0.6,-0.01499,2e-05,1.2334]
[1776877347780,63.79,78851.44,0.6,-0.01515,2e-05,1.24508]
[1776877349869,63.79,78837.0,0.6,-0.01542,2e-05,1.2637]
[1776877355839,63.79,78839.47,0.6,-0.01533,2e-05,1.25656]
[1776877358862,63.79,78851.38,0.6,-0.01511,2e-05,1.24126]
[1776877363897,63.79,78847.76,0.6,-0.01517,2e-05,1.24589]
[1776877368932,63.79,78842.21,0.6,-0.01528,2e-05,1.25303]
[1776877373967,63.79,78843.35,0.6,-0.01526,2e-05,1.25156]
[1776877376989,63.79,78833.52,0.6,-0.01544,2e-05,1.26426]
[1776877382024,63.79,78821.62,0.6,-0.01566,2e-05,1.27978]
[1776877387059,63.79,78814.39,0.6,-0.0158,2e-05,1.28928]
[1776877392096,63.79,78814.19,0.6,-0.0158,2e-05,1.28953]
[1776877397129,63.79,78817.48,0.6,-0.01574,2e-05,1.28519]
[1776877400220,63.79,78828.97,0.6,-0.01552,2e-05,1.27016]
[1776877405185,63.79,78837.6,0.6,-0.01536,2e-05,1.25896]
[1776877410290,63.79,78838.47,0.6,-0.01535,2e-05,1.25784]
[1776877415255,63.79,78845.87,0.6,-0.01516,2e-05,1.24439]
[1776877416640,63.79,78845.87,0.6,-0.01516,2e-05,1.24439]
[1776877416652,63.79,78866.6,0.6,-0.01479,2e-05,1.21803]
[1776877418276,63.79,78875.35,0.6,-0.01463,2e-05,1.20705]
[1776877420361,63.79,78890.02,0.6,-0.01437,2e-05,1.1888]
[1776877426332,63.79,78889.98,0.6,-0.01437,2e-05,1.18885]
[1776877431367,63.79,78893.57,0.6,-0.01431,2e-05,1.18442]
[1776877436402,63.79,78888.94,0.6,-0.01439,2e-05,1.19014]
[1776877441555,63.79,78888.17,0.6,-0.0144,2e-05,1.19109]
[1776877441634,63.79,78880.34,0.6,-0.01454,2e-05,1.20081]
[1776877447479,63.79,78876.24,0.6,-0.01461,2e-05,1.20593]
[1776877448193,63.79,78876.24,0.6,-0.01461,2e-05,1.20593]
[1776877448486,63.79,78883.89,0.6,-0.01448,2e-05,1.1964]
[1776877450273,63.79,78885.57,0.6,-0.01445,2e-05,1.19431]
[1776877450571,63.79,78884.26,0.6,-0.01447,2e-05,1.19594]
[1776877452707,63.79,78884.26,0.6,-0.01447,2e-05,1.19594]
[1776877452773,63.79,78883.58,0.6,-0.01448,2e-05,1.19678]
[1776877453737,63.79,78883.58,0.6,-0.01448,2e-05,1.19678]
[1776877453770,63.79,78884.68,0.6,-0.01446,2e-05,1.19542]
[1776877457486,63.79,78884.3,0.6,-0.01447,2e-05,1.19589]
[1776877457587,63.79,78882.5,0.6,-0.0145,2e-05,1.19812]
[1776877460134,63.79,78883.58,0.6,-0.01448,2e-05,1.19678]
[1776877460871,63.79,78883.58,0.6,-0.01448,2e-05,1.19678]
[1776877468627,63.79,78889.47,0.6,-0.01438,2e-05,1.18948]
[1776877470713,63.79,78901.46,0.6,-0.01417,2e-05,1.17472]
[1776877476683,63.79,78901.08,0.6,-0.01413,2e-05,1.17142]
[1776877481718,63.79,78896.78,0.6,-0.01421,2e-05,1.17669]
[1776877486754,63.79,78891.99,0.6,-0.01429,2e-05,1.18257]
[1776877488768,63.79,78883.37,0.6,-0.01444,2e-05,1.19323]
[1776877493802,63.79,78879.49,0.6,-0.01451,2e-05,1.19805]
[1776877495816,63.79,78869.71,0.6,-0.01469,2e-05,1.21027]
[1776877500931,63.79,78872.51,0.6,-0.01464,2e-05,1.20676]
[1776877503872,63.79,78880.65,0.6,-0.01449,2e-05,1.19661]
[1776877508908,63.79,78870.52,0.6,-0.01467,2e-05,1.20926]
[1776877513946,63.79,78865.59,0.6,-0.01476,2e-05,1.21545]
[1776877518982,63.79,78863.66,0.6,-0.01479,2e-05,1.21788]
[1776877524017,63.79,78864.59,0.6,-0.01478,2e-05,1.21671]
[1776877529051,63.79,78861.52,0.6,-0.01483,2e-05,1.22058]
[1776877534090,63.79,78855.07,0.6,-0.0149,2e-05,1.22487]
[1776877539121,63.79,78862.31,0.6,-0.01477,2e-05,1.21572]
[1776877544156,63.79,78867.24,0.6,-0.01469,2e-05,1.20952]
[1776877549191,63.79,78875.89,0.6,-0.01453,2e-05,1.19871]
[1776877551282,63.79,78898.37,0.6,-0.01414,2e-05,1.17097]
[1776877557247,63.79,78897.36,0.6,-0.01415,2e-05,1.1722]
[1776877561353,63.79,78887.41,0.6,-0.01433,2e-05,1.18443]
[1776877567318,63.79,78891.75,0.6,-0.01425,2e-05,1.17908]
[1776877572351,63.79,78893.19,0.6,-0.01423,2e-05,1.17731]
[1776877577394,63.79,78901.77,0.6,-0.01408,2e-05,1.16682]
[1776877582430,63.79,78906.34,0.6,-0.014,2e-05,1.16126]
[1776877585451,63.79,78896.64,0.6,-0.01417,2e-05,1.17308]
[1776877590485,63.79,78894.04,0.6,-0.01421,2e-05,1.17627]
[1776877595520,63.79,78897.72,0.6,-0.0141,2e-05,1.16799]
[1776877600555,63.79,78899.39,0.6,-0.01408,2e-05,1.16596]
[1776877605590,63.79,78895.68,0.6,-0.01414,2e-05,1.17049]
[1776877607603,63.79,78881.9,0.6,-0.01438,2e-05,1.18743]
[1776877608611,63.79,78870.96,0.6,-0.01457,2e-05,1.20103]
[1776877610628,63.79,78862.66,0.6,-0.01472,2e-05,1.21142]
[1776877615660,63.79,78858.39,0.6,-0.0148,2e-05,1.2168]
[1776877620697,63.79,78849.47,0.6,-0.01496,2e-05,1.22809]
[1776877625734,63.79,78838.21,0.6,-0.01517,2e-05,1.24246]
[1776877627747,63.79,78827.96,0.6,-0.01536,2e-05,1.25566]
[1776877632783,63.79,78820.59,0.6,-0.0155,2e-05,1.26522]
[1776877637817,63.79,78821.68,0.6,-0.01548,2e-05,1.2638]
[1776877640840,63.79,78842.66,0.6,-0.01509,2e-05,1.23677]
[1776877644866,63.79,78852.45,0.6,-0.01491,2e-05,1.22431]
[1776877649902,63.79,78852.07,0.6,-0.01491,2e-05,1.22479]
[1776877654935,63.79,78852.58,0.6,-0.01486,2e-05,1.22026]
[1776877659981,63.79,78855.33,0.6,-0.01481,2e-05,1.21679]
[1776877665018,63.79,78861.94,0.6,-0.01469,2e-05,1.20847]
[1776877670051,63.79,78854.34,0.6,-0.01483,2e-05,1.21804]
[1776877672158,63.79,78843.06,0.6,-0.01503,2e-05,1.23235]
[1776877678100,63.79,78841.54,0.6,-0.01506,2e-05,1.23429]
[1776877683135,63.79,78838.4,0.6,-0.01512,2e-05,1.2383]
[1776877685149,63.79,78847.88,0.6,-0.01494,2e-05,1.22622]
[1776877690185,63.79,78853.88,0.6,-0.01484,2e-05,1.21862]
[1776877692300,63.79,78862.93,0.6,-0.01467,2e-05,1.20723]
[1776877698242,63.79,78879.6,0.6,-0.01438,2e-05,1.18647]
[1776877699247,63.79,78887.92,0.6,-0.01423,2e-05,1.17622]
[1776877704282,63.79,78893.33,0.6,-0.01414,2e-05,1.16959]
[1776877709317,63.79,78889.61,0.6,-0.0142,2e-05,1.17414]
[1776877714352,63.79,78891.35,0.6,-0.01413,2e-05,1.16824]
[1776877719387,63.79,78884.54,0.6,-0.01425,2e-05,1.17658]
[1776877724422,63.79,78883.16,0.6,-0.01427,2e-05,1.17828]
[1776877726437,63.79,78875.17,0.6,-0.01441,2e-05,1.18814]
[1776877731472,63.79,78874.01,0.6,-0.01443,2e-05,1.18958]
[1776877732583,63.79,78862.19,0.6,-0.01464,2e-05,1.20431]
[1776877734492,63.79,78853.93,0.6,-0.01479,2e-05,1.21469]
[1776877739526,63.79,78853.84,0.6,-0.01479,2e-05,1.2148]
[1776877740583,63.79,78853.84,0.6,-0.01479,2e-05,1.2148]
[1776877741302,63.79,78852.82,0.6,-0.01481,2e-05,1.21609]
[1776877744764,63.79,78852.93,0.6,-0.01481,2e-05,1.21595]
[1776877744859,63.79,78874.16,0.6,-0.01443,2e-05,1.1894]
[1776877750603,63.79,78876.77,0.6,-0.01438,2e-05,1.18616]
[1776877754903,63.8,78874.53,0.6,-0.01443,2e-05,1.18938]
[1776877754915,63.8,78874.59,0.6,-0.01443,2e-05,1.18945]
[1776877757653,63.8,78883.44,0.6,-0.01428,2e-05,1.17901]
[1776877759147,63.8,78883.44,0.6,-0.01428,2e-05,1.17901]
[1776877759202,63.8,78881.18,0.6,-0.01432,2e-05,1.18196]
[1776877764705,63.86,78879.5,0.6,-0.01442,2e-05,1.18914]
[1776877768731,63.9,78891.99,0.6,-0.01425,2e-05,1.17727]
[1776877770182,63.9,78891.99,0.6,-0.01425,2e-05,1.17727]
[1776877770261,63.91,78896.24,0.6,-0.01418,2e-05,1.17224]
[1776877777797,63.93,78897.11,0.6,-0.01416,2e-05,1.16966]
[1776877782936,63.99,78898.33,0.6,-0.01421,2e-05,1.17357]
[1776877788875,64.02,78899.7,0.6,-0.01422,2e-05,1.17416]
[1776877793009,64.04,78908.58,0.6,-0.01409,2e-05,1.16485]
[1776877798949,64.06,78909.42,0.6,-0.0141,2e-05,1.16616]
[1776877801970,64.08,78923.08,0.6,-0.01389,2e-05,1.15085]
[1776877807008,64.1,78933.87,0.6,-0.01373,2e-05,1.14003]
[1776877812042,64.13,78933.9,0.6,-0.01376,2e-05,1.14216]
[1776877813147,64.13,78919.29,0.6,-0.01402,2e-05,1.16012]
[1776877814056,64.14,78927.58,0.6,-0.01388,2e-05,1.15053]
[1776877816070,64.15,78940.62,0.6,-0.01367,2e-05,1.1358]
[1776877819092,64.16,78948.51,0.6,-0.01356,2e-05,1.12779]
[1776877820099,64.17,78957.18,0.6,-0.01342,2e-05,1.11805]
[1776877825385,64.19,78964.44,0.6,-0.01333,2e-05,1.11142]
[1776877825387,64.2,78976.7,0.6,-0.01314,2e-05,1.09768]
[1776877827158,64.21,78993.38,0.6,-0.01288,2e-05,1.07953]
[1776877828159,64.21,79005.82,0.6,-0.01269,2e-05,1.06591]
[1776877832189,64.24,79018.06,0.6,-0.01249,2e-05,1.0506]
[1776877833295,64.24,79007.01,0.6,-0.01267,2e-05,1.06347]
[1776877839245,64.28,79015.65,0.6,-0.01257,2e-05,1.05671]
[1776877844280,64.58,79016.12,0.6,-0.0129,2e-05,1.08048]
[1776877848310,64.6,79007.89,0.6,-0.01306,2e-05,1.09183]
[1776877852341,64.62,78998.07,0.6,-0.01324,2e-05,1.10509]
[1776877857382,64.65,78997.23,0.6,-0.01329,2e-05,1.10844]
[1776877862416,64.68,78997.36,0.6,-0.01332,2e-05,1.11068]
[1776877863512,64.69,78986.65,0.6,-0.0135,2e-05,1.12361]
[1776877868458,64.76,78997.06,0.6,-0.01342,2e-05,1.11783]
[1776877871482,64.78,79009.35,0.6,-0.01324,2e-05,1.105]
[1776877873493,64.79,79017.61,0.6,-0.01312,2e-05,1.09648]
[1776877877032,64.81,79019.17,0.6,-0.01311,2e-05,1.09616]
[1776877877521,64.82,79019.0,0.6,-0.01312,2e-05,1.09684]
[1776877882559,64.82,79018.79,0.6,-0.01313,2e-05,1.09708]
[1776877887594,64.82,79017.83,0.6,-0.01315,2e-05,1.09866]
[1776877892628,64.85,79015.76,0.6,-0.01317,2e-05,1.09982]
[1776877897663,64.88,79016.91,0.6,-0.01319,2e-05,1.10091]
[1776877901691,64.95,79008.66,0.6,-0.01341,2e-05,1.11657]
[1776877906726,64.97,79010.23,0.6,-0.01341,2e-05,1.11643]
[1776877911761,64.99,79003.25,0.6,-0.01354,2e-05,1.12577]
[1776877916173,65.0,78989.01,0.6,-0.01378,2e-05,1.14315]
[1776877918493,65.0,78979.3,0.6,-0.01395,2e-05,1.15526]
[1776877922844,65.02,78987.95,0.6,-0.01382,2e-05,1.14596]
[1776877927879,65.03,78992.41,0.6,-0.01376,2e-05,1.14175]
[1776877932914,65.04,78994.98,0.6,-0.01373,2e-05,1.13977]
[1776877937951,65.05,78996.09,0.6,-0.01373,2e-05,1.13952]
[1776877941978,65.06,78981.85,0.6,-0.01398,2e-05,1.15714]
[1776877947013,65.07,78982.91,0.6,-0.01398,2e-05,1.15678]
[1776877952049,65.08,78984.64,0.6,-0.01391,2e-05,1.15171]
[1776877957086,65.1,78990.69,0.6,-0.01383,2e-05,1.14574]
[1776877959100,65.1,78982.23,0.6,-0.01398,2e-05,1.15613]
[1776877964235,65.11,78969.98,0.6,-0.0142,2e-05,1.17163]
[1776877970174,65.12,78967.7,0.6,-0.01425,2e-05,1.17528]
[1776877975211,65.13,78971.6,0.6,-0.01419,2e-05,1.17133]
[1776877980245,65.14,78971.25,0.6,-0.01421,2e-05,1.17251]
[1776877984376,65.15,78979.84,0.6,-0.01407,2e-05,1.16279]
[1776877990316,65.16,78971.6,0.6,-0.01422,2e-05,1.17364]
[1776877995351,65.16,78967.12,0.6,-0.01431,2e-05,1.17973]
[1776878000386,65.17,78966.78,0.6,-0.01432,2e-05,1.18079]
[1776878005420,65.18,78966.01,0.6,-0.01435,2e-05,1.18237]
[1776878007435,65.18,78954.23,0.6,-0.01456,2e-05,1.19693]
[1776878012471,65.19,78964.42,0.6,-0.01434,2e-05,1.18121]
[1776878017505,65.2,78969.79,0.6,-0.01426,2e-05,1.17543]
[1776878022540,65.2,78970.75,0.6,-0.01425,2e-05,1.17498]
[1776878027575,65.21,78971.78,0.6,-0.01424,2e-05,1.17444]
[1776878032610,65.22,78974.04,0.6,-0.01421,2e-05,1.1724]
[1776878037647,65.23,78979.07,0.6,-0.01414,2e-05,1.1671]
[1776878040668,65.23,78968.46,0.6,-0.01433,2e-05,1.18028]
[1776878041677,65.24,78959.26,0.6,-0.01449,2e-05,1.19154]
[1776878042682,65.24,78949.34,0.6,-0.01466,2e-05,1.20375]
[1776878047719,65.24,78957.91,0.6,-0.01452,2e-05,1.19374]
[1776878052755,65.25,78950.76,0.6,-0.01465,2e-05,1.20299]
[1776878058796,65.25,78947.64,0.6,-0.01471,2e-05,1.20736]
[1776878063831,65.26,78948.27,0.6,-0.01471,2e-05,1.20704]
[1776878068867,65.27,78946.38,0.6,-0.01475,2e-05,1.20983]
[1776878073903,65.27,78943.15,0.6,-0.01477,2e-05,1.21038]
[1776878078940,65.28,78942.0,0.6,-0.0148,2e-05,1.21234]
[1776878083975,65.28,78943.16,0.6,-0.01478,2e-05,1.21135]
[1776878090025,65.29,78946.81,0.6,-0.01472,2e-05,1.20744]
[1776878095052,65.29,78947.14,0.6,-0.01473,2e-05,1.2075]
[1776878099080,65.3,78962.53,0.6,-0.01446,2e-05,1.18916]
[1776878102244,65.3,78963.51,0.6,-0.01445,2e-05,1.18823]
[1776878102345,65.3,78967.94,0.6,-0.01437,2e-05,1.183]
[1776878105596,65.31,78967.86,0.6,-0.01438,2e-05,1.18337]
[1776878105698,65.31,78967.86,0.6,-0.01438,2e-05,1.18351]
[1776878105928,65.31,78967.86,0.6,-0.01438,2e-05,1.18351]
[1776878106129,65.31,78967.86,0.6,-0.01438,2e-05,1.18364]
[1776878111165,65.32,78975.02,0.6,-0.01427,2e-05,1.17573]
[1776878116200,65.32,78967.98,0.6,-0.0144,2e-05,1.18462]
[1776878121236,65.32,78968.89,0.6,-0.01438,2e-05,1.18352]
[1776878124257,65.32,78980.46,0.6,-0.01418,2e-05,1.16962]
[1776878125371,65.32,78990.75,0.6,-0.01401,2e-05,1.15736]
[1776878126293,65.32,78982.19,0.6,-0.01415,2e-05,1.16755]
[1776878128285,65.32,78973.8,0.6,-0.0143,2e-05,1.17761]
[1776878133319,65.32,78975.42,0.6,-0.01423,2e-05,1.17185]
[1776878138355,65.32,78973.93,0.6,-0.01425,2e-05,1.17364]
[1776878139052,65.32,78973.93,0.6,-0.01425,2e-05,1.17364]
[1776878139364,65.32,78965.71,0.6,-0.01439,2e-05,1.18354]
[1776878140394,65.32,78965.71,0.6,-0.01439,2e-05,1.18354]
[1776878140473,65.32,78952.57,0.6,-0.01462,2e-05,1.1995]
[1776878143772,65.32,78952.1,0.6,-0.01463,2e-05,1.20007]
[1776878144397,65.32,78950.21,0.6,-0.01466,2e-05,1.20238]
[1776878145373,65.32,78950.21,0.6,-0.01466,2e-05,1.20238]
[1776878145513,65.32,78947.61,0.6,-0.01471,2e-05,1.20557]
[1776878146231,65.32,78947.61,0.6,-0.01471,2e-05,1.20557]
[1776878146415,65.32,78947.61,0.6,-0.01471,2e-05,1.20557]
[1776878151446,65.32,78952.9,0.6,-0.01462,2e-05,1.1992]
[1776878156489,65.33,78957.23,0.6,-0.01455,2e-05,1.19448]
[1776878157217,65.33,78957.23,0.6,-0.01455,2e-05,1.19448]
[1776878157488,65.33,78957.49,0.6,-0.01455,2e-05,1.19427]
[1776878158165,65.33,78957.49,0.6,-0.01455,2e-05,1.19427]
[1776878158494,65.33,78957.37,0.6,-0.01455,2e-05,1.19453]
[1776878159008,65.33,78957.37,0.6,-0.01455,2e-05,1.19453]
[1776878159502,65.33,78957.26,0.6,-0.01455,2e-05,1.19477]
[1776878160583,65.33,78957.26,0.6,-0.01455,2e-05,1.19477]
[1776878160681,65.33,78955.4,0.6,-0.01459,2e-05,1.19703]
[1776878162319,65.34,78955.4,0.6,-0.01459,2e-05,1.19714]
[1776878162523,65.34,78959.38,0.6,-0.01452,2e-05,1.19241]
[1776878167558,65.34,78965.46,0.6,-0.01442,2e-05,1.18566]
[1776878172593,65.35,78956.29,0.6,-0.01459,2e-05,1.19738]
[1776878177377,65.35,78957.73,0.6,-0.01457,2e-05,1.19574]
[1776878177628,65.35,78955.71,0.6,-0.0146,2e-05,1.1983]
[1776878177864,65.35,78955.71,0.6,-0.0146,2e-05,1.1983]
[1776878178636,65.35,78951.83,0.6,-0.01467,2e-05,1.20314]
[1776878183670,65.36,78945.85,0.6,-0.01478,2e-05,1.21091]
[1776878187906,65.36,78947.55,0.6,-0.01476,2e-05,1.20917]
[1776878188706,65.36,78943.72,0.6,-0.01483,2e-05,1.21396]
[1776878190718,65.37,78933.99,0.6,-0.015,2e-05,1.22615]
[1776878191161,65.37,78933.99,0.6,-0.015,2e-05,1.22615]
[1776878191726,65.37,78931.22,0.6,-0.01501,2e-05,1.22573]
[1776878193740,65.37,78914.22,0.6,-0.01531,2e-05,1.24699]
[1776878194744,65.37,78914.22,0.6,-0.01531,2e-05,1.24699]
[1776878194839,65.37,78910.33,0.6,-0.01539,2e-05,1.25189]
[1776878200817,65.37,78903.16,0.6,-0.01552,2e-05,1.26099]
[1776878200808,65.37,78892.43,0.6,-0.01572,2e-05,1.27467]
[1776878201801,65.37,78868.92,0.6,-0.01616,2e-05,1.30505]
[1776878203813,65.37,78876.58,0.6,-0.01601,2e-05,1.29492]
[1776878208847,65.36,78868.15,0.6,-0.01617,2e-05,1.30553]
[1776878211868,65.36,78880.18,0.6,-0.01594,2e-05,1.28965]
[1776878216906,65.36,78875.87,0.6,-0.01601,2e-05,1.29494]
[1776878221949,65.35,78867.47,0.6,-0.01617,2e-05,1.30549]
[1776878226091,65.35,78857.99,0.6,-0.01634,2e-05,1.31755]
[1776878227537,65.34,78843.28,0.6,-0.01663,2e-05,1.33681]
[1776878229386,65.34,78828.04,0.6,-0.01692,2e-05,1.3569]
[1776878233034,65.34,78816.57,0.6,-0.01715,2e-05,1.37232]
[1776878238067,65.33,78812.08,0.6,-0.01723,2e-05,1.3776]
[1776878243102,65.32,78807.65,0.6,-0.0173,2e-05,1.38258]
[1776878248138,65.31,78806.93,0.6,-0.0173,2e-05,1.38245]
[1776878249145,65.31,78799.18,0.6,-0.01746,2e-05,1.39285]
[1776878252167,65.3,78807.63,0.6,-0.01723,2e-05,1.37651]
[1776878257201,65.29,78813.3,0.6,-0.0171,2e-05,1.36817]
[1776878260225,65.29,78826.23,0.6,-0.01684,2e-05,1.3501]
[1776878265265,65.28,78827.6,0.6,-0.0168,2e-05,1.34761]
[1776878266382,65.28,78843.28,0.6,-0.01649,2e-05,1.32661]
[1776878272306,65.27,78830.65,0.6,-0.01672,2e-05,1.34258]
[1776878276451,65.26,78820.55,0.6,-0.01692,2e-05,1.35545]
[1776878281371,65.25,78809.97,0.6,-0.01711,2e-05,1.36882]
[1776878286521,65.24,78806.23,0.6,-0.01717,2e-05,1.37283]
[1776878289439,65.23,78792.98,0.6,-0.01743,2e-05,1.39028]
[1776878292460,65.23,78785.32,0.6,-0.01759,2e-05,1.40073]
[1776878296593,65.23,78771.83,0.6,-0.01786,2e-05,1.4193]
[1776878302530,65.23,78771.75,0.6,-0.01786,2e-05,1.41906]
[1776878303536,65.23,78783.98,0.6,-0.01761,2e-05,1.40201]
[1776878308571,65.22,78789.81,0.6,-0.01748,2e-05,1.39319]
[1776878313607,65.21,78792.07,0.6,-0.01736,2e-05,1.38487]
[1776878316733,65.21,78781.06,0.6,-0.01759,2e-05,1.39998]
[1776878319650,65.21,78792.82,0.6,-0.01735,2e-05,1.38372]
[1776878324684,65.21,78803.18,0.6,-0.01714,2e-05,1.36961]
[1776878326803,65.21,78795.33,0.6,-0.0173,2e-05,1.38034]
[1776878332739,65.2,78798.18,0.6,-0.01723,2e-05,1.37577]
[1776878337775,65.19,78797.99,0.6,-0.01722,2e-05,1.37495]
[1776878340801,65.18,78784.82,0.6,-0.01748,2e-05,1.39232]
[1776878343821,65.17,78774.45,0.6,-0.01768,2e-05,1.4059]
[1776878348856,65.16,78774.96,0.6,-0.01765,2e-05,1.40385]
[1776878351878,65.15,78759.2,0.6,-0.01797,2e-05,1.42532]
[1776878357015,65.15,78754.81,0.6,-0.01806,2e-05,1.43113]
[1776878360940,65.14,78763.83,0.6,-0.01786,2e-05,1.41819]
[1776878363133,65.14,78762.44,0.6,-0.01789,2e-05,1.42003]
[1776878363962,65.14,78763.21,0.6,-0.01787,2e-05,1.4189]
[1776878368945,65.14,78766.09,0.6,-0.01781,2e-05,1.41468]
[1776878368997,65.14,78765.11,0.6,-0.01783,2e-05,1.41601]
[1776878372019,65.14,78773.45,0.6,-0.0176,2e-05,1.39999]
[1776878374061,65.14,78774.83,0.6,-0.01757,2e-05,1.39807]
[1776878375052,65.14,78775.97,0.6,-0.01755,2e-05,1.39647]
[1776878375113,65.14,78775.97,0.6,-0.01755,2e-05,1.39647]
[1776878375879,65.14,78775.97,0.6,-0.01755,2e-05,1.39647]
[1776878377055,65.14,78784.72,0.6,-0.01737,2e-05,1.38416]
[1776878382089,65.13,78789.64,0.6,-0.01725,2e-05,1.37638]
[1776878387229,65.11,78799.07,0.6,-0.01705,2e-05,1.36254]
[1776878388101,65.11,78799.07,0.6,-0.01705,2e-05,1.36254]
[1776878388172,65.11,78800.08,0.6,-0.01702,2e-05,1.36098]
[1776878390145,65.11,78808.12,0.6,-0.01686,2e-05,1.34975]
[1776878394174,65.1,78818.43,0.6,-0.01664,2e-05,1.33532]
[1776878396188,65.1,78828.71,0.6,-0.01644,2e-05,1.32138]
[1776878401227,65.09,78824.5,0.6,-0.01651,2e-05,1.3264]
[1776878404244,65.09,78816.61,0.6,-0.01666,2e-05,1.33658]
[1776878409280,65.09,78812.34,0.6,-0.01674,2e-05,1.34202]
[1776878413308,65.09,78798.17,0.6,-0.01703,2e-05,1.36149]
[1776878418344,65.09,78794.99,0.6,-0.0171,2e-05,1.36602]
[1776878420357,65.09,78807.66,0.6,-0.01685,2e-05,1.34895]
[1776878425391,65.1,78799.43,0.6,-0.01702,2e-05,1.36039]
[1776878427511,65.1,78790.61,0.6,-0.01719,2e-05,1.37249]
[1776878432442,65.1,78796.43,0.6,-0.01703,2e-05,1.36046]
[1776878436470,65.1,78783.79,0.6,-0.01729,2e-05,1.37778]
[1776878441505,65.1,78782.26,0.6,-0.01732,2e-05,1.37992]
[1776878446538,65.1,78787.94,0.6,-0.0172,2e-05,1.37225]
[1776878451574,65.1,78791.9,0.6,-0.01713,2e-05,1.36699]
[1776878452586,65.1,78801.07,0.6,-0.01694,2e-05,1.3546]
[1776878457721,65.11,78799.8,0.6,-0.01697,2e-05,1.35659]
[1776878463657,65.11,78805.39,0.6,-0.01686,2e-05,1.34937]
[1776878468694,65.1,78806.82,0.6,-0.01682,2e-05,1.34665]
[1776878473728,65.09,78807.33,0.6,-0.0168,2e-05,1.34522]
[1776878474735,65.09,78817.73,0.6,-0.01659,2e-05,1.33116]
[1776878477862,65.09,78826.56,0.6,-0.01642,2e-05,1.31909]
[1776878483798,65.08,78824.46,0.6,-0.01645,2e-05,1.32127]
[1776878485812,65.08,78813.93,0.6,-0.01665,2e-05,1.33508]
[1776878490847,65.07,78816.13,0.6,-0.0166,2e-05,1.33152]
[1776878493868,65.07,78820.8,0.6,-0.01645,2e-05,1.32084]
[1776878496888,65.07,78828.52,0.6,-0.0163,2e-05,1.31037]
[1776878501924,65.06,78822.46,0.6,-0.01641,2e-05,1.31801]
[1776878506959,65.06,78821.7,0.6,-0.01642,2e-05,1.31858]
[1776878510987,65.05,78831.51,0.6,-0.01623,2e-05,1.3053]
[1776878516021,65.05,78831.77,0.6,-0.01622,2e-05,1.30463]
[1776878521057,65.05,78836.35,0.6,-0.01612,2e-05,1.29833]
[1776878522064,65.05,78827.9,0.6,-0.01629,2e-05,1.30939]
[1776878523071,65.05,78814.38,0.6,-0.01655,2e-05,1.32725]
[1776878528212,65.05,78816.94,0.6,-0.0165,2e-05,1.32377]
[1776878531131,65.05,78801.15,0.6,-0.01682,2e-05,1.34526]
[1776878536167,65.05,78806.38,0.6,-0.01671,2e-05,1.33817]
[1776878541200,65.04,78806.55,0.6,-0.0167,2e-05,1.33736]
[1776878545229,65.04,78819.18,0.6,-0.01644,2e-05,1.32002]
[1776878550266,65.03,78817.8,0.6,-0.01646,2e-05,1.3214]
[1776878555299,65.03,78820.71,0.6,-0.01635,2e-05,1.313]
[1776878560334,65.02,78819.38,0.6,-0.01637,2e-05,1.31437]
[1776878565369,65.02,78829.79,0.6,-0.01616,2e-05,1.30026]
[1776878570404,65.02,78821.23,0.6,-0.01633,2e-05,1.31127]
[1776878575439,65.01,78823.33,0.6,-0.01628,2e-05,1.30814]
[1776878580474,65.01,78820.61,0.6,-0.01633,2e-05,1.31136]
[1776878585509,65.0,78820.94,0.6,-0.01632,2e-05,1.31056]
[1776878590547,65.0,78820.78,0.6,-0.01631,2e-05,1.31041]
[1776878594222,65.0,78821.39,0.6,-0.0163,2e-05,1.30968]
[1776878595132,65.0,78815.36,0.6,-0.01642,2e-05,1.31781]
[1776878595200,65.0,78797.45,0.6,-0.01678,2e-05,1.34199]
[1776878598715,65.01,78807.85,0.6,-0.01658,2e-05,1.32831]
[1776878604649,65.01,78811.77,0.6,-0.0165,2e-05,1.32287]
[1776878609685,65.0,78809.81,0.6,-0.01653,2e-05,1.32521]
[1776878611700,65.0,78798.73,0.6,-0.0167,2e-05,1.33609]
[1776878613712,65.0,78790.04,0.6,-0.01687,2e-05,1.34753]
[1776878615730,65.0,78779.98,0.6,-0.01708,2e-05,1.3611]
[1776878620764,65.0,78772.85,0.6,-0.01722,2e-05,1.37105]
[1776878625798,65.01,78777.36,0.6,-0.01713,2e-05,1.36507]
[1776878629056,65.01,78765.6,0.6,-0.01738,2e-05,1.38129]
[1776878634863,65.01,78772.2,0.6,-0.01724,2e-05,1.37228]
[1776878639895,65.01,78766.37,0.6,-0.01736,2e-05,1.38016]
[1776878642919,65.01,78746.05,0.6,-0.01778,2e-05,1.40839]
[1776878643925,65.01,78733.28,0.6,-0.01805,2e-05,1.42631]
[1776878649066,65.0,78724.94,0.6,-0.01822,2e-05,1.43769]
[1776878655004,65.0,78725.65,0.6,-0.0182,2e-05,1.43612]
[1776878660038,64.99,78721.32,0.6,-0.01828,2e-05,1.44178]
[1776878663069,64.99,78709.24,0.6,-0.01854,2e-05,1.45872]
[1776878667090,64.98,78717.71,0.6,-0.01835,2e-05,1.44606]
[1776878669211,64.98,78708.94,0.6,-0.01854,2e-05,1.45841]
[1776878675147,64.97,78710.74,0.6,-0.01843,2e-05,1.45072]
[1776878680181,64.97,78706.63,0.6,-0.01851,2e-05,1.45609]
[1776878685217,64.96,78700.78,0.6,-0.01863,2e-05,1.46387]
[1776878688238,64.96,78709.62,0.6,-0.01843,2e-05,1.45078]
[1776878693273,64.95,78712.87,0.6,-0.01836,2e-05,1.44561]
[1776878698308,64.94,78712.3,0.6,-0.01836,2e-05,1.44589]
[1776878703343,64.94,78716.09,0.6,-0.01827,2e-05,1.43992]
[1776878708379,64.93,78718.66,0.6,-0.01821,2e-05,1.43571]
[1776878713413,64.93,78722.4,0.6,-0.01812,2e-05,1.42986]
[1776878715439,64.92,78705.91,0.6,-0.01847,2e-05,1.45317]
[1776878716137,64.92,78705.91,0.6,-0.01847,2e-05,1.45317]
[1776878716446,64.92,78703.02,0.6,-0.01853,2e-05,1.45719]
[1776878717778,64.92,78702.64,0.6,-0.01854,2e-05,1.45759]
[1776878717787,64.92,78701.71,0.6,-0.01856,2e-05,1.45893]
[1776878722064,64.92,78697.82,0.6,-0.01864,2e-05,1.46409]
[1776878722136,64.91,78697.73,0.6,-0.01863,2e-05,1.46392]
[1776878727525,64.91,78697.37,0.6,-0.01863,2e-05,1.46371]
[1776878732880,64.9,78701.43,0.6,-0.01848,2e-05,1.45289]
[1776878733223,64.9,78700.58,0.6,-0.01849,2e-05,1.45386]
[1776878735454,64.9,78700.58,0.6,-0.01849,2e-05,1.45386]
[1776878735577,64.9,78702.12,0.6,-0.01846,2e-05,1.45141]
[1776878738602,64.89,78713.01,0.6,-0.01822,2e-05,1.43549]
[1776878740002,64.89,78713.01,0.6,-0.01822,2e-05,1.43549]
[1776878740019,64.89,78716.17,0.6,-0.01815,2e-05,1.43091]
[1776878741632,64.89,78724.13,0.6,-0.01798,2e-05,1.41948]
[1776878744643,64.89,78745.54,0.6,-0.01752,2e-05,1.38935]
[1776878746658,64.89,78755.98,0.6,-0.01731,2e-05,1.37493]
[1776878747666,64.89,78767.5,0.6,-0.01707,2e-05,1.35916]
[1776878749777,64.89,78759.68,0.6,-0.01723,2e-05,1.36994]
[1776878755721,64.88,78759.32,0.6,-0.01722,2e-05,1.36928]
[1776878759847,64.87,78768.03,0.6,-0.01704,2e-05,1.35663]
[1776878762770,64.86,78781.56,0.6,-0.01676,2e-05,1.3378]
[1776878767804,64.86,78784.08,0.6,-0.0167,2e-05,1.33415]
[1776878772840,64.86,78786.66,0.6,-0.01665,2e-05,1.33068]
[1776878774854,64.86,78794.62,0.6,-0.01649,2e-05,1.32003]
[1776878779995,64.86,78800.62,0.6,-0.01638,2e-05,1.31205]
[1776878785933,64.86,78800.01,0.6,-0.01639,2e-05,1.31286]
[1776878790060,64.86,78808.32,0.6,-0.01623,2e-05,1.30186]
[1776878796003,64.86,78806.62,0.6,-0.01621,2e-05,1.29999]
[1776878801037,64.86,78801.94,0.6,-0.0163,2e-05,1.30617]
[1776878803052,64.86,78794.07,0.6,-0.01645,2e-05,1.31662]
[1776878808087,64.86,78797.36,0.6,-0.01639,2e-05,1.31224]
[1776878813123,64.86,78796.08,0.6,-0.01642,2e-05,1.31395]
[1776878817150,64.86,78807.18,0.6,-0.0162,2e-05,1.29925]
[1776878822185,64.86,78801.01,0.6,-0.01632,2e-05,1.3074]
[1776878827220,64.86,78803.12,0.6,-0.01628,2e-05,1.30461]
[1776878830341,64.86,78819.05,0.6,-0.01597,2e-05,1.28368]
[1776878834270,64.86,78829.75,0.6,-0.01577,2e-05,1.26977]
[1776878839305,64.86,78830.64,0.6,-0.01575,2e-05,1.26862]
[1776878844340,64.86,78831.46,0.6,-0.01573,2e-05,1.26756]
[1776878847362,64.86,78840.88,0.6,-0.01556,2e-05,1.25543]
[1776878851389,64.86,78847.97,0.6,-0.01538,2e-05,1.24237]
[1776878856424,64.86,78851.58,0.6,-0.01531,2e-05,1.23778]
[1776878861459,64.86,78854.41,0.6,-0.01526,2e-05,1.23419]
[1776878861958,64.86,78854.41,0.6,-0.01526,2e-05,1.23419]
[1776878862466,64.86,78856.26,0.6,-0.01522,2e-05,1.23185]
[1776878863492,64.86,78856.26,0.6,-0.01522,2e-05,1.23185]
[1776878863565,64.86,78875.66,0.6,-0.01487,2e-05,1.20752]
[1776878864242,64.86,78875.66,0.6,-0.01487,2e-05,1.20752]
[1776878864480,64.86,78875.66,0.6,-0.01487,2e-05,1.20752]
[1776878869557,64.86,78888.36,0.6,-0.01464,2e-05,1.1918]
[1776878876566,64.86,78891.74,0.6,-0.01458,2e-05,1.18765]
[1776878877571,64.86,78882.77,0.6,-0.01474,2e-05,1.1987]
[1776878882605,64.86,78880.65,0.6,-0.01478,2e-05,1.20133]
[1776878887641,64.86,78883.18,0.6,-0.01473,2e-05,1.19819]
[1776878889660,64.86,78896.32,0.6,-0.0145,2e-05,1.18203]
[1776878894693,64.86,78899.39,0.6,-0.01445,2e-05,1.17828]
[1776878899730,64.86,78894.41,0.6,-0.01453,2e-05,1.18437]
[1776878900836,64.86,78884.1,0.6,-0.01472,2e-05,1.19706]
[1776878906780,64.86,78885.56,0.6,-0.01469,2e-05,1.19525]
[1776878911814,64.86,78879.24,0.6,-0.01476,2e-05,1.19916]
[1776878916849,64.86,78877.72,0.6,-0.01479,2e-05,1.20105]
[1776878920976,64.86,78885.83,0.6,-0.01464,2e-05,1.19103]
[1776878924905,64.86,78894.44,0.6,-0.01449,2e-05,1.18046]
[1776878929940,64.86,78897.32,0.6,-0.01444,2e-05,1.17695]
[1776878934976,64.86,78894.85,0.6,-0.01448,2e-05,1.17996]
[1776878940037,64.86,78891.37,0.6,-0.01454,2e-05,1.18422]
[1776878945055,64.86,78880.54,0.6,-0.01473,2e-05,1.19755]
[1776878950086,64.86,78872.39,0.6,-0.01488,2e-05,1.20767]
[1776878955130,64.86,78870.44,0.6,-0.01492,2e-05,1.2101]
[1776878960156,64.86,78863.3,0.6,-0.01505,2e-05,1.21903]
[1776878962191,64.86,78864.55,0.6,-0.01502,2e-05,1.21746]
[1776878962273,64.86,78864.95,0.6,-0.01502,2e-05,1.21696]
[1776878968217,64.86,78867.04,0.6,-0.01498,2e-05,1.21434]
[1776878973248,64.86,78859.03,0.6,-0.01508,2e-05,1.22043]
[1776878978283,64.86,78862.21,0.6,-0.01502,2e-05,1.21654]
[1776878983318,64.86,78857.54,0.6,-0.01511,2e-05,1.2224]
[1776878985332,64.86,78848.86,0.6,-0.01527,2e-05,1.23337]
[1776878988453,64.86,78846.17,0.6,-0.01532,2e-05,1.23679]
[1776878988457,64.86,78844.69,0.6,-0.01534,2e-05,1.23867]
[1776878994396,64.86,78834.66,0.6,-0.01553,2e-05,1.25147]
[1776878999430,64.86,78832.02,0.6,-0.01558,2e-05,1.25486]
[1776879004465,64.86,78830.3,0.6,-0.01561,2e-05,1.25707]
[1776879005480,64.86,78816.98,0.6,-0.01587,2e-05,1.27429]
[1776879010511,64.86,78818.36,0.6,-0.01584,2e-05,1.2725]
[1776879015547,64.86,78817.97,0.6,-0.01585,2e-05,1.273]
[1776879020579,64.86,78820.65,0.6,-0.0158,2e-05,1.26953]
[1776879023602,64.86,78832.65,0.6,-0.01557,2e-05,1.25405]
[1776879028638,64.86,78837.66,0.6,-0.01547,2e-05,1.24763]
[1776879033671,64.86,78838.57,0.6,-0.01541,2e-05,1.24246]
[1776879038709,64.86,78840.02,0.6,-0.01538,2e-05,1.24061]
[1776879043742,64.86,78843.83,0.6,-0.01531,2e-05,1.23577]
[1776879048777,64.86,78843.37,0.6,-0.01532,2e-05,1.23635]
[1776879051800,64.86,78851.83,0.6,-0.01516,2e-05,1.22565]
[1776879056838,64.86,78855.03,0.6,-0.01511,2e-05,1.22162]
[1776879060866,64.86,78844.56,0.6,-0.0153,2e-05,1.23484]
[1776879061969,64.86,78831.57,0.6,-0.01554,2e-05,1.25141]
[1776879066906,64.86,78817.96,0.6,-0.0158,2e-05,1.26895]
[1776879069928,64.86,78806.48,0.6,-0.01602,2e-05,1.2839]
[1776879072040,64.86,78777.01,0.6,-0.0166,2e-05,1.32291]
[1776879077985,64.84,78776.28,0.6,-0.01658,2e-05,1.32217]
[1776879083020,64.84,78783.9,0.6,-0.01643,2e-05,1.3114]
[1776879087050,64.83,78799.42,0.6,-0.01612,2e-05,1.2905]
[1776879089062,64.83,78807.71,0.6,-0.01595,2e-05,1.27952]
[1776879090068,64.83,78817.41,0.6,-0.01577,2e-05,1.26687]
[1776879094097,64.83,78822.8,0.6,-0.01562,2e-05,1.2558]
[1776879095105,64.83,78834.9,0.6,-0.01539,2e-05,1.2403]
[1776879100140,64.83,78838.42,0.6,-0.01533,2e-05,1.23599]
[1776879105176,64.83,78844.43,0.6,-0.01522,2e-05,1.22857]
[1776879110211,64.84,78845.01,0.6,-0.01521,2e-05,1.22806]
[1776879114237,64.84,78855.71,0.6,-0.01502,2e-05,1.21478]
[1776879119280,64.84,78850.52,0.6,-0.01512,2e-05,1.22162]
[1776879124308,64.84,78856.42,0.6,-0.01501,2e-05,1.21427]
[1776879129349,64.84,78850.25,0.6,-0.01512,2e-05,1.22202]
[1776879134383,64.84,78858.37,0.6,-0.01497,2e-05,1.21183]
[1776879140425,64.84,78855.99,0.6,-0.01502,2e-05,1.21481]
[1776879142535,64.84,78867.38,0.6,-0.01481,2e-05,1.2006]
[1776879148486,64.84,78866.34,0.6,-0.01483,2e-05,1.20189]
[1776879151509,64.84,78872.39,0.6,-0.01467,2e-05,1.19049]
[1776879156540,64.84,78873.74,0.6,-0.01465,2e-05,1.18882]
[1776879158556,64.84,78883.29,0.6,-0.01448,2e-05,1.1771]
[1776879163587,64.84,78882.62,0.6,-0.01449,2e-05,1.17792]
[1776879168621,64.84,78880.68,0.6,-0.01453,2e-05,1.1803]
[1776879172746,64.84,78872.47,0.6,-0.01467,2e-05,1.19039]
[1776879178691,64.84,78865.2,0.6,-0.0148,2e-05,1.19938]
[1776879183726,64.84,78866.26,0.6,-0.01478,2e-05,1.19807]
[1776879187124,64.84,78866.57,0.6,-0.01478,2e-05,1.19769]
[1776879187753,64.84,78866.82,0.6,-0.01477,2e-05,1.19738]
[1776879188081,64.84,78866.82,0.6,-0.01477,2e-05,1.19738]
[1776879188761,64.84,78867.48,0.6,-0.01476,2e-05,1.19656]
[1776879193798,64.84,78874.57,0.6,-0.01464,2e-05,1.1878]
[1776879198832,64.84,78878.29,0.6,-0.01457,2e-05,1.18323]
[1776879203866,64.84,78884.61,0.6,-0.01446,2e-05,1.17549]
[1776879208901,64.84,78879.98,0.6,-0.01454,2e-05,1.18115]
[1776879213935,64.84,78876.19,0.6,-0.01456,2e-05,1.18191]
[1776879217967,64.84,78867.48,0.6,-0.01472,2e-05,1.19264]
[1776879220988,64.84,78859.32,0.6,-0.01486,2e-05,1.20276]
[1776879226022,64.84,78855.99,0.6,-0.01492,2e-05,1.20691]
[1776879231058,64.84,78857.37,0.6,-0.0149,2e-05,1.20519]
[1776879233171,64.84,78871.04,0.6,-0.01465,2e-05,1.18825]
[1776879239113,64.84,78874.2,0.6,-0.0146,2e-05,1.18436]
[1776879244149,64.84,78878.89,0.6,-0.01451,2e-05,1.1786]
[1776879249184,64.84,78881.62,0.6,-0.01446,2e-05,1.17527]
[1776879254219,64.84,78879.87,0.6,-0.0145,2e-05,1.1774]
[1776879259256,64.84,78876.54,0.6,-0.01455,2e-05,1.18148]
[1776879264290,64.84,78881.13,0.6,-0.01447,2e-05,1.17586]
[1776879269325,64.84,78879.4,0.6,-0.0145,2e-05,1.17798]
[1776879271339,64.84,78884.85,0.6,-0.01436,2e-05,1.16746]
[1776879276375,64.84,78881.36,0.6,-0.01442,2e-05,1.17171]
[1776879281409,64.84,78878.5,0.6,-0.01447,2e-05,1.1752]
[1776879283522,64.84,78869.47,0.6,-0.01463,2e-05,1.18628]
[1776879286445,64.84,78850.36,0.6,-0.01498,2e-05,1.20999]
[1776879288463,64.84,78842.48,0.6,-0.01512,2e-05,1.21988]
[1776879293591,64.84,78804.32,0.6,-0.01584,2e-05,1.26868]
[1776879299541,64.84,78801.15,0.6,-0.0159,2e-05,1.27281]
[1776879302563,64.84,78787.71,0.6,-0.01616,2e-05,1.2904]
[1776879303661,64.84,78771.18,0.6,-0.01649,2e-05,1.3123]
[1776879308054,64.84,78780.23,0.6,-0.01631,2e-05,1.30028]
[1776879310619,64.84,78788.5,0.6,-0.01615,2e-05,1.28936]
[1776879313702,64.84,78797.01,0.6,-0.01598,2e-05,1.27821]
[1776879319682,64.84,78797.56,0.6,-0.01597,2e-05,1.27749]
[1776879324717,64.84,78797.34,0.6,-0.01597,2e-05,1.27777]
[1776879326731,64.84,78781.24,0.6,-0.01629,2e-05,1.29894]
[1776879329752,64.84,78790.88,0.6,-0.0161,2e-05,1.28623]
[1776879331765,64.84,78796.42,0.6,-0.01594,2e-05,1.27488]
[1776879336801,64.84,78795.06,0.6,-0.01597,2e-05,1.27666]
[1776879341840,64.84,78789.68,0.6,-0.01607,2e-05,1.2837]
[1776879346871,64.84,78786.39,0.6,-0.01614,2e-05,1.28802]
[1776879351906,64.84,78789.87,0.6,-0.01607,2e-05,1.28345]
[1776879356942,64.84,78784.95,0.6,-0.01617,2e-05,1.28991]
[1776879361979,64.84,78786.73,0.6,-0.01613,2e-05,1.28757]
[1776879364088,64.84,78778.75,0.6,-0.01629,2e-05,1.29809]
[1776879369028,64.84,78769.73,0.6,-0.01646,2e-05,1.31007]
[1776879374065,64.84,78770.29,0.6,-0.01645,2e-05,1.30933]
[1776879376079,64.84,78759.8,0.6,-0.01666,2e-05,1.32336]
[1776879378094,64.84,78768.45,0.6,-0.01649,2e-05,1.31178]
[1776879383128,64.84,78774.46,0.6,-0.01637,2e-05,1.30378]
[1776879388162,64.84,78774.16,0.6,-0.01638,2e-05,1.30418]
[1776879393197,64.84,78767.9,0.6,-0.01645,2e-05,1.30835]
[1776879398233,64.84,78752.73,0.6,-0.01675,2e-05,1.32868]
[1776879403269,64.84,78755.27,0.6,-0.0167,2e-05,1.32525]
[1776879404368,64.84,78769.23,0.6,-0.01642,2e-05,1.30658]
[1776879406290,64.84,78779.02,0.6,-0.01623,2e-05,1.2936]
[1776879411323,64.84,78779.4,0.6,-0.01622,2e-05,1.2931]
[1776879417367,64.84,78777.52,0.6,-0.01626,2e-05,1.29558]
[1776879422401,64.84,78772.39,0.6,-0.01636,2e-05,1.30238]
[1776879424509,64.84,78762.96,0.6,-0.01655,2e-05,1.31494]
[1776879429450,64.84,78771.91,0.6,-0.01637,2e-05,1.30301]
[1776879434579,64.84,78773.29,0.6,-0.01634,2e-05,1.30118]
[1776879440526,64.84,78770.26,0.6,-0.0164,2e-05,1.30521]
[1776879445563,64.84,78770.51,0.6,-0.0164,2e-05,1.30487]
[1776879448583,64.84,78779.32,0.6,-0.01623,2e-05,1.2932]
[1776879451604,64.84,78794.13,0.6,-0.01589,2e-05,1.26968]
[1776879453618,64.84,78804.46,0.6,-0.01569,2e-05,1.25629]
[1776879458653,64.84,78815.51,0.6,-0.01548,2e-05,1.2421]
[1776879463689,64.84,78815.9,0.6,-0.01548,2e-05,1.2416]
[1776879464789,64.84,78805.95,0.6,-0.01566,2e-05,1.25437]
[1776879470747,64.84,78803.21,0.6,-0.01572,2e-05,1.25791]
[1776879475785,64.84,78798.14,0.6,-0.01581,2e-05,1.26447]
[1776879480817,64.84,78797.35,0.6,-0.01583,2e-05,1.2655]
[1776879482832,64.84,78808.52,0.6,-0.01561,2e-05,1.25106]
[1776879483838,64.84,78817.59,0.6,-0.01544,2e-05,1.23944]
[1776879488874,64.84,78810.99,0.6,-0.01557,2e-05,1.24789]
[1776879491894,64.84,78802.96,0.6,-0.01572,2e-05,1.25823]
[1776879496929,64.84,78800.24,0.6,-0.01577,2e-05,1.26175]
[1776879501965,64.84,78812.96,0.6,-0.01553,2e-05,1.24536]
[1776879502972,64.84,78824.56,0.6,-0.01531,2e-05,1.23056]
[1776879508009,64.84,78823.75,0.6,-0.01533,2e-05,1.23159]
[1776879513043,64.84,78822.97,0.6,-0.0153,2e-05,1.22857]
[1776879518078,64.84,78822.36,0.6,-0.01531,2e-05,1.22935]
[1776879523113,64.84,78819.7,0.6,-0.01536,2e-05,1.23273]
[1776879528149,64.84,78823.72,0.6,-0.01528,2e-05,1.22762]
[1776879533184,64.84,78822.42,0.6,-0.01531,2e-05,1.22927]
[1776879538220,64.84,78820.13,0.6,-0.01535,2e-05,1.23218]
[1776879543254,64.84,78821.99,0.6,-0.01531,2e-05,1.22982]
[1776879545268,64.84,78836.9,0.6,-0.01504,2e-05,1.211]
[1776879550303,64.84,78835.35,0.6,-0.01507,2e-05,1.21295]
[1776879555339,64.84,78834.86,0.6,-0.01508,2e-05,1.21356]
[1776879560374,64.84,78836.6,0.6,-0.01504,2e-05,1.21138]
[1776879565492,64.84,78833.96,0.6,-0.01509,2e-05,1.21469]
[1776879571450,64.84,78828.59,0.6,-0.01514,2e-05,1.21747]
[1776879576487,64.84,78832.46,0.6,-0.01507,2e-05,1.2126]
[1776879580793,64.84,78852.33,0.6,-0.01471,2e-05,1.18784]
[1776879586556,64.84,78857.01,0.6,-0.01463,2e-05,1.18207]
[1776879588573,64.84,78846.24,0.6,-0.01482,2e-05,1.19539]
[1776879593605,64.84,78842.99,0.6,-0.01488,2e-05,1.19943]
[1776879599270,64.84,78838.09,0.6,-0.01497,2e-05,1.20554]
[1776879599283,64.84,78826.73,0.6,-0.01518,2e-05,1.21981]
[1776879600654,64.84,78836.43,0.6,-0.015,2e-05,1.20762]
[1776879605782,64.84,78840.61,0.6,-0.01492,2e-05,1.20239]
[1776879611731,64.84,78846.8,0.6,-0.01481,2e-05,1.19469]
[1776879616770,64.84,78846.49,0.6,-0.01482,2e-05,1.19508]
[1776879623816,64.84,78846.23,0.6,-0.01482,2e-05,1.1954]
[1776879628853,64.84,78845.62,0.6,-0.01483,2e-05,1.19616]
[1776879632264,64.84,78856.28,0.6,-0.01459,2e-05,1.17905]
[1776879634148,64.84,78874.57,0.6,-0.01427,2e-05,1.15675]
[1776879639934,64.84,78866.1,0.6,-0.01442,2e-05,1.16703]
[1776879644970,64.84,78864.44,0.6,-0.01445,2e-05,1.16906]
[1776879650012,64.84,78865.52,0.6,-0.01443,2e-05,1.16774]
[1776879652309,64.84,78865.77,0.6,-0.01442,2e-05,1.16744]
[1776879652389,64.84,78866.19,0.6,-0.01442,2e-05,1.16692]
[1776879655584,64.84,78865.89,0.6,-0.01442,2e-05,1.16729]
[1776879656134,64.84,78870.31,0.6,-0.01434,2e-05,1.16191]
[1776879656503,64.84,78870.31,0.6,-0.01434,2e-05,1.16191]
[1776879657369,64.84,78870.31,0.6,-0.01434,2e-05,1.16191]
[1776879657055,64.84,78870.31,0.6,-0.01434,2e-05,1.16191]
[1776879658119,64.84,78870.31,0.6,-0.01434,2e-05,1.16191]
[1776879664109,64.84,78876.71,0.6,-0.01423,2e-05,1.15416]
[1776879669147,64.84,78876.97,0.6,-0.01423,2e-05,1.15384]
[1776879674181,64.84,78872.96,0.6,-0.0143,2e-05,1.1587]
[1776879679217,64.84,78872.94,0.6,-0.0143,2e-05,1.15872]
[1776879684251,64.84,78865.27,0.6,-0.01443,2e-05,1.16805]
[1776879689286,64.84,78864.96,0.6,-0.01444,2e-05,1.16842]
[1776879691241,64.84,78865.18,0.6,-0.01443,2e-05,1.16816]
[1776879691342,64.84,78848.87,0.6,-0.01468,2e-05,1.18426]
[1776879692231,64.84,78848.87,0.6,-0.01468,2e-05,1.18426]
[1776879692332,64.84,78847.6,0.6,-0.0147,2e-05,1.18583]
[1776879694466,64.84,78835.74,0.6,-0.01492,2e-05,1.20055]
[1776879694953,64.84,78835.74,0.6,-0.01492,2e-05,1.20055]
[1776879695328,64.84,78835.74,0.6,-0.01492,2e-05,1.20055]
[1776879696530,64.84,78835.22,0.6,-0.01493,2e-05,1.2012]
[1776879697342,64.84,78835.22,0.6,-0.01493,2e-05,1.2012]
[1776879702377,64.84,78829.68,0.6,-0.01503,2e-05,1.20813]
[1776879705854,64.84,78830.76,0.6,-0.01501,2e-05,1.20678]
[1776879706485,64.84,78829.74,0.6,-0.01503,2e-05,1.20805]
[1776879712450,64.84,78829.98,0.6,-0.01502,2e-05,1.20775]
[1776879716110,64.84,78830.42,0.6,-0.01501,2e-05,1.2072]
[1776879716520,64.84,78824.62,0.6,-0.01512,2e-05,1.21449]
[1776879719534,64.84,78816.75,0.6,-0.01527,2e-05,1.22443]
[1776879724572,64.84,78808.46,0.6,-0.01542,2e-05,1.23497]
[1776879726632,64.84,78799.82,0.6,-0.01559,2e-05,1.24603]
[1776879731643,64.84,78794.48,0.6,-0.01569,2e-05,1.2529]
[1776879736702,64.84,78792.7,0.6,-0.01572,2e-05,1.2552]
[1776879740707,64.84,78802.21,0.6,-0.01554,2e-05,1.24296]
[1776879742721,64.84,78812.8,0.6,-0.01534,2e-05,1.22944]
[1776879747755,64.84,78818.5,0.6,-0.01524,2e-05,1.22221]
[1776879752790,64.84,78818.27,0.6,-0.01519,2e-05,1.2185]
[1776879757828,64.84,78825.05,0.6,-0.01507,2e-05,1.20996]
[1776879762859,64.84,78834.05,0.6,-0.0149,2e-05,1.1987]
[1776879767897,64.84,78838.61,0.6,-0.01482,2e-05,1.19302]
[1776879772930,64.84,78836.37,0.6,-0.01486,2e-05,1.19581]
[1776879777966,64.84,78837.06,0.6,-0.01485,2e-05,1.19495]
[1776879783001,64.84,78838.18,0.6,-0.01483,2e-05,1.19356]
[1776879788041,64.84,78836.4,0.6,-0.01486,2e-05,1.19577]
[1776879793075,64.84,78837.99,0.6,-0.01483,2e-05,1.19379]
[1776879798110,64.84,78837.48,0.6,-0.01484,2e-05,1.19443]
[1776879800614,64.84,78825.32,0.6,-0.01506,2e-05,1.20962]
[1776879806168,64.84,78826.31,0.6,-0.01504,2e-05,1.20838]
[1776879811203,64.84,78827.53,0.6,-0.01497,2e-05,1.20287]
[1776879814224,64.84,78835.41,0.6,-0.01483,2e-05,1.19305]
[1776879820266,64.84,78833.55,0.6,-0.01486,2e-05,1.19536]
[1776879825301,64.84,78837.36,0.6,-0.01479,2e-05,1.19063]
[1776879830337,64.84,78835.5,0.6,-0.01483,2e-05,1.19294]
[1776879834365,64.84,78826.0,0.6,-0.015,2e-05,1.20479]
[1776879839400,64.84,78828.16,0.6,-0.01496,2e-05,1.20208]
[1776879844435,64.84,78831.13,0.6,-0.01491,2e-05,1.19838]
[1776879849470,64.84,78830.47,0.6,-0.01492,2e-05,1.1992]
[1776879854514,64.84,78846.03,0.6,-0.01464,2e-05,1.17991]
[1776879859549,64.84,78849.55,0.6,-0.01457,2e-05,1.17558]
[1776879864583,64.84,78854.49,0.6,-0.01449,2e-05,1.16953]
[1776879869618,64.84,78852.96,0.6,-0.01451,2e-05,1.1714]
[1776879874654,64.84,78850.43,0.6,-0.01451,2e-05,1.17059]
[1776879879689,64.84,78848.4,0.6,-0.01455,2e-05,1.17308]
[1776879883720,64.84,78840.11,0.6,-0.0147,2e-05,1.18328]
[1776879888757,64.84,78836.49,0.6,-0.01476,2e-05,1.18776]
[1776879893799,64.84,78837.17,0.6,-0.01475,2e-05,1.18692]
[1776879894807,64.84,78827.05,0.6,-0.01493,2e-05,1.1995]
[1776879896827,64.84,78818.93,0.6,-0.01508,2e-05,1.20967]
[1776879897894,64.84,78810.81,0.6,-0.01523,2e-05,1.21991]
[1776879900853,64.84,78801.97,0.6,-0.0154,2e-05,1.23114]
[1776879906000,64.84,78797.2,0.6,-0.01549,2e-05,1.23723]
[1776879911038,64.84,78795.11,0.6,-0.01553,2e-05,1.2399]
[1776879916072,64.84,78792.16,0.6,-0.01559,2e-05,1.24369]
[1776879917081,64.84,78783.46,0.6,-0.01575,2e-05,1.25491]
[1776879920140,64.84,78774.09,0.6,-0.01593,2e-05,1.26708]
[1776879921109,64.84,78757.1,0.6,-0.01626,2e-05,1.28938]
[1776879922117,64.84,78747.12,0.6,-0.01646,2e-05,1.30263]
[1776879927153,64.84,78750.03,0.6,-0.0164,2e-05,1.29876]
[1776879932187,64.84,78749.2,0.6,-0.01637,2e-05,1.29568]
[1776879937221,64.84,78747.6,0.6,-0.0164,2e-05,1.29781]
[1776879942257,64.84,78744.74,0.6,-0.01646,2e-05,1.30162]
[1776879947291,64.84,78744.99,0.6,-0.01645,2e-05,1.30128]
[1776879949306,64.84,78733.8,0.6,-0.01668,2e-05,1.31626]
[1776879953333,64.84,78724.43,0.6,-0.01687,2e-05,1.3289]
[1776879958373,64.84,78721.33,0.6,-0.01693,2e-05,1.3331]
[1776879963409,64.84,78712.18,0.6,-0.01712,2e-05,1.34557]
[1776879965420,64.84,78702.78,0.6,-0.01731,2e-05,1.35848]
[1776879970465,64.84,78696.08,0.6,-0.01745,2e-05,1.36773]
[1776879972474,64.84,78711.95,0.6,-0.01712,2e-05,1.34589]
[1776879976513,64.84,78734.45,0.6,-0.01666,2e-05,1.31538]
[1776879977521,64.84,78743.28,0.6,-0.01649,2e-05,1.30356]
[1776879982555,64.84,78744.55,0.6,-0.01646,2e-05,1.30187]
[1776879987592,64.84,78750.03,0.6,-0.01635,2e-05,1.29458]
[1776879989604,64.84,78760.57,0.6,-0.01615,2e-05,1.28066]
[1776879994639,64.84,78758.25,0.6,-0.01614,2e-05,1.27956]
[1776879999675,64.84,78750.95,0.6,-0.01628,2e-05,1.28919]
[1776880004709,64.84,78748.27,0.6,-0.01634,2e-05,1.29274]
[1776880007733,64.84,78759.28,0.6,-0.01612,2e-05,1.27821]
[1776880012768,64.84,78760.4,0.6,-0.0161,2e-05,1.27674]
[1776880017805,64.84,78764.06,0.6,-0.01603,2e-05,1.27194]
[1776880022838,64.84,78773.69,0.6,-0.01584,2e-05,1.25938]
[1776880026866,64.84,78783.34,0.6,-0.01566,2e-05,1.2469]
[1776880027038,64.84,78783.34,0.6,-0.01566,2e-05,1.2469]
[1776880027873,64.84,78779.6,0.6,-0.01573,2e-05,1.25172]
[1776880028302,64.84,78779.6,0.6,-0.01573,2e-05,1.25172]
[1776880028880,64.84,78778.5,0.6,-0.01575,2e-05,1.25315]
[1776880030893,64.84,78770.17,0.6,-0.01591,2e-05,1.26396]
[1776880033915,64.84,78779.74,0.6,-0.01572,2e-05,1.25154]
[1776880036936,64.84,78789.23,0.6,-0.01554,2e-05,1.23932]
[1776880041971,64.84,78795.39,0.6,-0.01543,2e-05,1.23144]
[1776880047005,64.84,78791.55,0.6,-0.0155,2e-05,1.23635]
[1776880051037,64.84,78797.3,0.6,-0.01534,2e-05,1.22497]
[1776880056072,64.84,78796.93,0.6,-0.01535,2e-05,1.22544]
[1776880059093,64.84,78789.15,0.6,-0.0155,2e-05,1.23537]
[1776880063802,64.84,78807.36,0.6,-0.01515,2e-05,1.21223]
[1776880064222,64.84,78807.36,0.6,-0.01515,2e-05,1.21223]
[1776880064251,64.84,78848.43,0.6,-0.01441,2e-05,1.16132]
[1776880065347,64.84,78848.43,0.6,-0.01441,2e-05,1.16132]
[1776880065425,64.84,78879.28,0.6,-0.01387,2e-05,1.12421]
[1776880068161,64.84,78862.78,0.6,-0.01416,2e-05,1.14394]
[1776880072189,64.84,78854.43,0.6,-0.0143,2e-05,1.15403]
[1776880074205,64.84,78866.22,0.6,-0.0141,2e-05,1.13981]
[1776880075213,64.84,78875.62,0.6,-0.01393,2e-05,1.12857]
[1776880080253,64.84,78872.56,0.6,-0.01399,2e-05,1.13222]
[1776880082261,64.84,78885.52,0.6,-0.01376,2e-05,1.11682]
[1776880085284,64.84,78893.82,0.6,-0.01362,2e-05,1.10706]
[1776880087296,64.84,78878.11,0.6,-0.01389,2e-05,1.1256]
[1776880089317,64.84,78867.13,0.6,-0.01408,2e-05,1.13871]
[1776880093342,64.84,78856.15,0.6,-0.01427,2e-05,1.15195]
[1776880098376,64.84,78863.21,0.6,-0.01415,2e-05,1.14342]
[1776880101999,64.84,78846.4,0.6,-0.01444,2e-05,1.1638]
[1776880104419,64.84,78855.65,0.6,-0.01428,2e-05,1.15255]
[1776880107440,64.84,78847.55,0.6,-0.01442,2e-05,1.1624]
[1776880112477,64.84,78845.9,0.6,-0.01441,2e-05,1.16051]
[1776880116504,64.84,78835.01,0.6,-0.0146,2e-05,1.17383]
[1776880121538,64.84,78838.83,0.6,-0.01453,2e-05,1.16915]
[1776880124560,64.84,78829.84,0.6,-0.0147,2e-05,1.18021]
[1776880128587,64.84,78837.9,0.6,-0.01455,2e-05,1.17029]
[1776880133626,64.84,78844.55,0.6,-0.01443,2e-05,1.16215]
[1776880138661,64.84,78840.38,0.6,-0.01451,2e-05,1.16725]
[1776880141682,64.84,78827.09,0.6,-0.01474,2e-05,1.18361]
[1776880146717,64.84,78823.73,0.6,-0.01481,2e-05,1.18777]
[1776880150751,64.84,78835.35,0.6,-0.0146,2e-05,1.17342]
[1776880155780,64.84,78837.95,0.6,-0.01455,2e-05,1.17022]
[1776880160815,64.84,78834.17,0.6,-0.01462,2e-05,1.17487]
[1776880165850,64.84,78834.2,0.6,-0.01462,2e-05,1.17483]
[1776880166858,64.84,78826.28,0.6,-0.01476,2e-05,1.18461]
[1776880171892,64.84,78823.44,0.6,-0.01476,2e-05,1.18417]
[1776880172898,64.84,78835.58,0.6,-0.01454,2e-05,1.16921]
[1776880173905,64.84,78847.08,0.6,-0.01434,2e-05,1.15517]
[1776880176926,64.84,78855.48,0.6,-0.01419,2e-05,1.14501]
[1776880177934,64.84,78864.6,0.6,-0.01403,2e-05,1.13405]
[1776880182968,64.84,78869.46,0.6,-0.01395,2e-05,1.12824]
[1776880188003,64.84,78863.62,0.6,-0.01405,2e-05,1.13522]
[1776880192032,64.84,78855.3,0.6,-0.01419,2e-05,1.14522]
[1776880197067,64.84,78857.12,0.6,-0.01416,2e-05,1.14303]
[1776880202103,64.84,78863.76,0.6,-0.01405,2e-05,1.13505]
[1776880207140,64.84,78860.49,0.6,-0.0141,2e-05,1.13898]
[1776880212180,64.84,78856.93,0.6,-0.01417,2e-05,1.14326]
[1776880217217,64.84,78855.96,0.6,-0.01418,2e-05,1.14443]
[1776880220237,64.84,78848.14,0.6,-0.01432,2e-05,1.15389]
[1776880222251,64.84,78838.48,0.6,-0.01449,2e-05,1.16566]
[1776880227286,64.84,78839.02,0.6,-0.01448,2e-05,1.165]
[1776880231315,64.84,78845.46,0.6,-0.01432,2e-05,1.15325]
[1776880236350,64.84,78847.71,0.6,-0.01428,2e-05,1.15052]
[1776880241385,64.84,78857.66,0.6,-0.01411,2e-05,1.13852]
[1776880246423,64.84,78861.77,0.6,-0.01404,2e-05,1.13359]
[1776880250450,64.84,78853.6,0.6,-0.01418,2e-05,1.1434]
[1776880255484,64.84,78852.67,0.6,-0.01419,2e-05,1.14452]
[1776880261528,64.84,78853.87,0.6,-0.01417,2e-05,1.14308]
[1776880262536,64.84,78862.08,0.6,-0.01403,2e-05,1.13322]
[1776880266561,64.84,78851.48,0.6,-0.01422,2e-05,1.14596]
[1776880271601,64.84,78856.07,0.6,-0.01414,2e-05,1.14043]
[1776880275627,64.84,78868.72,0.6,-0.01392,2e-05,1.12529]
[1776880280662,64.84,78870.95,0.6,-0.01388,2e-05,1.12264]
[1776880285697,64.84,78869.32,0.6,-0.0139,2e-05,1.12458]
[1776880290732,64.84,78872.21,0.6,-0.01386,2e-05,1.12115]
[1776880295766,64.84,78872.47,0.6,-0.01381,2e-05,1.11702]
[1776880296992,64.84,78891.74,0.6,-0.01348,2e-05,1.0944]
[1776880302816,64.84,78885.69,0.6,-0.01358,2e-05,1.10146]
[1776880305837,64.84,78894.17,0.6,-0.01344,2e-05,1.09157]
[1776880308859,64.84,78904.65,0.6,-0.01326,2e-05,1.07945]
[1776880313894,64.84,78903.78,0.6,-0.01328,2e-05,1.08045]
[1776880318929,64.84,78895.68,0.6,-0.01341,2e-05,1.08982]
[1776880320943,64.84,78912.24,0.6,-0.01314,2e-05,1.07074]
[1776880321950,64.84,78934.69,0.6,-0.01277,2e-05,1.0453]
[1776880325074,64.84,78924.68,0.6,-0.01293,2e-05,1.05658]
[1776880326998,64.84,78961.2,0.6,-0.01235,2e-05,1.01589]
[1776880329014,64.84,78950.35,0.6,-0.01252,2e-05,1.02784]
[1776880333040,64.84,78961.04,0.6,-0.01236,2e-05,1.01606]
[1776880337072,64.84,78948.29,0.6,-0.01256,2e-05,1.03013]
[1776880340093,64.84,78962.37,0.6,-0.01234,2e-05,1.01461]
[1776880345128,64.84,78965.88,0.6,-0.01228,2e-05,1.01077]
[1776880350163,64.84,78963.91,0.6,-0.01231,2e-05,1.01292]
[1776880355201,64.84,78959.18,0.6,-0.01234,2e-05,1.01452]
[1776880358219,64.84,78946.81,0.6,-0.01254,2e-05,1.02815]
[1776880363254,64.84,78941.56,0.6,-0.01262,2e-05,1.03398]
[1776880368289,64.84,78938.01,0.6,-0.01268,2e-05,1.03793]
[1776880370300,64.84,78946.8,0.6,-0.01254,2e-05,1.02816]
[1776880375338,64.84,78939.52,0.6,-0.01265,2e-05,1.03625]
[1776880380373,64.84,78938.41,0.6,-0.01267,2e-05,1.03749]
[1776880385407,64.84,78939.08,0.6,-0.01266,2e-05,1.03674]
[1776880390443,64.84,78940.76,0.6,-0.01263,2e-05,1.03487]
[1776880395480,64.84,78939.46,0.6,-0.01265,2e-05,1.03632]
[1776880400518,64.84,78932.01,0.6,-0.01277,2e-05,1.04465]
[1776880404546,64.84,78920.73,0.6,-0.01295,2e-05,1.05737]
[1776880409581,64.84,78918.04,0.6,-0.013,2e-05,1.06042]
[1776880414619,64.84,78923.85,0.6,-0.01286,2e-05,1.05016]
[1776880419652,64.84,78922.4,0.6,-0.01288,2e-05,1.0518]
[1776880424688,64.84,78918.69,0.6,-0.01294,2e-05,1.056]
[1776880425925,64.84,78928.17,0.6,-0.01279,2e-05,1.0453]
[1776880431735,64.84,78925.54,0.6,-0.01283,2e-05,1.04826]
[1776880436770,64.84,78924.24,0.6,-0.01285,2e-05,1.04972]
[1776880437847,64.84,78934.01,0.6,-0.0127,2e-05,1.03876]
[1776880443818,64.84,78932.8,0.6,-0.01272,2e-05,1.04011]
[1776880448854,64.84,78942.2,0.6,-0.01257,2e-05,1.02964]
[1776880453895,64.84,78943.84,0.6,-0.01254,2e-05,1.02782]
[1776880454902,64.84,78968.52,0.6,-0.01216,2e-05,1.00076]
[1776880459947,64.84,78970.28,0.6,-0.01213,2e-05,0.99886]
[1776880464981,64.84,78969.9,0.6,-0.01214,2e-05,0.99927]
[1776880470018,64.84,78970.12,0.6,-0.01213,2e-05,0.99903]
[1776880472285,64.84,78982.45,0.6,-0.0119,2e-05,0.98223]
[1776880478078,64.84,78980.55,0.6,-0.01193,2e-05,0.98426]
[1776880481661,64.84,78980.48,0.6,-0.01193,2e-05,0.98434]
[1776880482104,64.84,78979.34,0.6,-0.01195,2e-05,0.98556]
[1776880487137,64.84,78976.65,0.6,-0.01199,2e-05,0.98845]
[1776880492172,64.84,78974.22,0.6,-0.01203,2e-05,0.99106]
[1776880497207,64.84,78971.58,0.6,-0.01207,2e-05,0.9939]
[1776880502242,64.84,78972.79,0.6,-0.01205,2e-05,0.9926]
[1776880507277,64.84,78973.45,0.6,-0.01204,2e-05,0.99189]
[1776880512311,64.84,78974.37,0.6,-0.01203,2e-05,0.9909]
[1776880517347,64.84,78976.44,0.6,-0.01199,2e-05,0.98867]
[1776880522382,64.84,78971.23,0.6,-0.01207,2e-05,0.99428]
[1776880527417,64.84,78966.97,0.6,-0.01214,2e-05,0.99889]
[1776880529433,64.84,78949.5,0.6,-0.01241,2e-05,1.01796]
[1776880530440,64.84,78937.12,0.6,-0.01261,2e-05,1.03165]
[1776880535475,64.84,78928.06,0.6,-0.01271,2e-05,1.03811]
[1776880537489,64.84,78954.92,0.6,-0.01228,2e-05,1.00843]
[1776880542525,64.84,78960.9,0.6,-0.01219,2e-05,1.00191]
[1776880547559,64.84,78964.95,0.6,-0.01213,2e-05,0.99752]
[1776880550581,64.84,78956.55,0.6,-0.01226,2e-05,1.00665]
[1776880555617,64.84,78959.08,0.6,-0.01222,2e-05,1.00389]
[1776880560649,64.84,78959.94,0.6,-0.01221,2e-05,1.00296]
[1776880565685,64.84,78965.97,0.6,-0.01211,2e-05,0.99642]
[1776880570720,64.84,78972.13,0.6,-0.01202,2e-05,0.98977]
[1776880575756,64.84,78973.7,0.6,-0.01199,2e-05,0.98808]
[1776880580790,64.84,78973.02,0.6,-0.01201,2e-05,0.98881]
[1776880585825,64.84,78973.05,0.6,-0.012,2e-05,0.98878]
[1776880590860,64.84,78969.7,0.6,-0.01206,2e-05,0.99239]
[1776880595897,64.84,78955.3,0.6,-0.01224,2e-05,1.00443]
[1776880599928,64.84,78940.84,0.6,-0.01246,2e-05,1.02029]
[1776880601942,64.84,78931.31,0.6,-0.01261,2e-05,1.03084]
[1776880606977,64.84,78925.55,0.6,-0.0127,2e-05,1.03727]
[1776880612012,64.84,78918.67,0.6,-0.01282,2e-05,1.04498]
[1776880617047,64.84,78918.27,0.6,-0.01282,2e-05,1.04543]
[1776880622082,64.84,78920.31,0.6,-0.01279,2e-05,1.04314]
[1776880627117,64.84,78917.06,0.6,-0.01284,2e-05,1.04679]
[1776880632152,64.84,78918.96,0.6,-0.01281,2e-05,1.04466]
[1776880637188,64.84,78916.92,0.6,-0.01284,2e-05,1.04695]
[1776880641219,64.84,78906.17,0.6,-0.01302,2e-05,1.05912]
[1776880645247,64.84,78892.58,0.6,-0.01324,2e-05,1.07466]
[1776880650279,64.84,78895.01,0.6,-0.0132,2e-05,1.07187]
[1776880651286,64.84,78900.04,0.6,-0.01307,2e-05,1.06239]
[1776880656321,64.84,78895.2,0.6,-0.01315,2e-05,1.06792]
[1776880661356,64.84,78896.06,0.6,-0.01314,2e-05,1.06694]
[1776880666391,64.84,78896.86,0.6,-0.01313,2e-05,1.06602]
[1776880671426,64.84,78900.23,0.6,-0.01307,2e-05,1.06217]
[1776880676466,64.84,78905.0,0.6,-0.01299,2e-05,1.05674]
[1776880681502,64.84,78902.62,0.6,-0.01303,2e-05,1.05945]
[1776880686537,64.84,78903.97,0.6,-0.01301,2e-05,1.05792]
[1776880691467,64.84,78899.01,0.6,-0.01309,2e-05,1.06356]
[1776880691574,64.84,78899.28,0.6,-0.01309,2e-05,1.06326]
[1776880693115,64.84,78905.47,0.6,-0.01299,2e-05,1.05621]
[1776880693586,64.84,78912.29,0.6,-0.01287,2e-05,1.04849]
[1776880693952,64.84,78912.29,0.6,-0.01287,2e-05,1.04849]
[1776880694593,64.84,78915.22,0.6,-0.01283,2e-05,1.04519]
[1776880699629,64.84,78918.69,0.6,-0.01277,2e-05,1.04129]
[1776880704663,64.84,78917.95,0.6,-0.01278,2e-05,1.04212]
[1776880709699,64.84,78920.21,0.6,-0.01275,2e-05,1.03959]
[1776880714733,64.84,78913.47,0.6,-0.01281,2e-05,1.04349]
[1776880719767,64.84,78914.12,0.6,-0.0128,2e-05,1.04275]
[1776880724224,64.84,78913.92,0.6,-0.01281,2e-05,1.04298]
[1776880724324,64.84,78913.72,0.6,-0.01281,2e-05,1.0432]
[1776880729838,64.84,78911.9,0.6,-0.01284,2e-05,1.04525]
[1776880734874,64.84,78905.63,0.6,-0.01294,2e-05,1.05233]
[1776880739909,64.84,78910.46,0.6,-0.01286,2e-05,1.04687]
[1776880744943,64.84,78911.29,0.6,-0.01285,2e-05,1.04594]
[1776880749980,64.84,78912.67,0.6,-0.01283,2e-05,1.04439]
[1776880754358,64.84,78898.88,0.6,-0.01305,2e-05,1.06]
[1776880760055,64.84,78901.01,0.6,-0.01302,2e-05,1.05757]
[1776880765090,64.84,78900.86,0.6,-0.01302,2e-05,1.05774]
[1776880770125,64.84,78897.87,0.6,-0.01307,2e-05,1.06115]
[1776880775160,64.84,78898.09,0.6,-0.01302,2e-05,1.05718]
[1776880780195,64.84,78898.35,0.6,-0.01301,2e-05,1.05689]
[1776880784243,64.84,78897.58,0.6,-0.01303,2e-05,1.05776]
[1776880784327,64.84,78897.63,0.6,-0.01303,2e-05,1.05771]
[1776880792279,64.84,78899.11,0.6,-0.013,2e-05,1.05603]
[1776880794229,64.84,78898.82,0.6,-0.01301,2e-05,1.05635]
[1776880794293,64.84,78898.0,0.6,-0.01302,2e-05,1.05729]
[1776880796690,64.84,78898.03,0.6,-0.01302,2e-05,1.05725]
[1776880797315,64.84,78896.85,0.6,-0.01304,2e-05,1.0586]
[1776880799515,64.84,78897.35,0.6,-0.01303,2e-05,1.05803]
[1776880799616,64.84,78905.76,0.6,-0.01289,2e-05,1.04849]
[1776880803357,64.84,78915.34,0.6,-0.01274,2e-05,1.03772]
[1776880805191,64.84,78918.71,0.6,-0.01268,2e-05,1.03395]
[1776880805370,64.84,78919.45,0.6,-0.01267,2e-05,1.03312]
[1776880807383,64.84,78927.32,0.6,-0.01255,2e-05,1.02437]
[1776880811411,64.84,78915.61,0.6,-0.01273,2e-05,1.03741]
[1776880816450,64.84,78921.6,0.6,-0.01264,2e-05,1.03072]
[1776880821482,64.84,78916.94,0.6,-0.01271,2e-05,1.03593]
[1776880826519,64.84,78914.71,0.6,-0.01275,2e-05,1.03842]
[1776880831554,64.84,78907.05,0.6,-0.01283,2e-05,1.04335]
[1776880833164,64.84,78907.18,0.6,-0.01283,2e-05,1.04321]
[1776880833567,64.84,78907.19,0.6,-0.01283,2e-05,1.04319]
[1776880838600,64.84,78907.82,0.6,-0.01282,2e-05,1.04249]
[1776880842595,64.84,78908.14,0.6,-0.01281,2e-05,1.04213]
[1776880842660,64.84,78918.42,0.6,-0.01265,2e-05,1.03062]
[1776880844644,64.84,78927.35,0.6,-0.0125,2e-05,1.0207]
[1776880847666,64.84,78935.27,0.6,-0.01238,2e-05,1.01197]
[1776880850688,64.84,78943.24,0.6,-0.01226,2e-05,1.00325]
[1776880855722,64.84,78937.41,0.6,-0.01235,2e-05,1.00963]
[1776880860759,64.84,78942.77,0.6,-0.01226,2e-05,1.00377]
[1776880865794,64.84,78937.19,0.6,-0.01235,2e-05,1.00987]
[1776880870830,64.84,78939.33,0.6,-0.01232,2e-05,1.00752]
[1776880875864,64.84,78946.72,0.6,-0.0122,2e-05,0.99946]
[1776880880899,64.84,78946.19,0.6,-0.01221,2e-05,1.00004]
[1776880885934,64.84,78947.16,0.6,-0.01219,2e-05,0.99899]
[1776880890969,64.84,78947.25,0.6,-0.01219,2e-05,0.99889]
[1776880896005,64.84,78938.7,0.6,-0.01228,2e-05,1.00462]
[1776880900033,64.84,78949.15,0.6,-0.01212,2e-05,0.99325]
[1776880902306,64.84,78959.22,0.6,-0.01197,2e-05,0.9824]
[1776880905069,64.84,78967.7,0.6,-0.01184,2e-05,0.97334]
[1776880910105,64.84,78969.05,0.6,-0.01182,2e-05,0.97191]
[1776880914131,64.84,78958.07,0.6,-0.01198,2e-05,0.98364]
[1776880919169,64.84,78962.1,0.6,-0.01192,2e-05,0.97932]
[1776880923196,64.84,78971.65,0.6,-0.01178,2e-05,0.96914]
[1776880928231,64.84,78967.11,0.6,-0.01185,2e-05,0.97397]
[1776880930249,64.84,78978.63,0.6,-0.01167,1e-05,0.96176]
[1776880934280,64.84,78970.61,0.6,-0.01179,2e-05,0.97025]
[1776880939311,64.84,78969.29,0.6,-0.01181,2e-05,0.97165]
[1776880944346,64.84,78971.3,0.6,-0.01178,2e-05,0.96952]
[1776880949382,64.84,78969.94,0.6,-0.0118,2e-05,0.97096]
[1776880952410,64.84,78949.03,0.6,-0.01208,2e-05,0.98982]
[1776880953416,64.84,78932.47,0.6,-0.01234,2e-05,1.00783]
[1776880956432,64.84,78924.54,0.6,-0.01246,2e-05,1.01655]
[1776880961468,64.84,78932.34,0.6,-0.01234,2e-05,1.00798]
[1776880966504,64.84,78928.71,0.6,-0.0124,2e-05,1.01196]
[1776880971539,64.84,78921.13,0.6,-0.01252,2e-05,1.02032]
[1776880975568,64.84,78907.72,0.6,-0.01273,2e-05,1.03525]
[1776880980603,64.84,78910.05,0.6,-0.01269,2e-05,1.03264]
[1776880985610,64.84,78906.97,0.6,-0.01274,2e-05,1.03609]
[1776880990678,64.84,78902.01,0.6,-0.01282,2e-05,1.04166]
[1776880995708,64.84,78905.56,0.6,-0.01277,2e-05,1.03767]
[1776881000743,64.84,78914.55,0.6,-0.01262,2e-05,1.02762]
[1776881003764,64.84,78902.71,0.6,-0.01281,2e-05,1.04087]
[1776881008802,64.84,78917.48,0.6,-0.01258,2e-05,1.02437]
[1776881009809,64.84,78925.59,0.6,-0.01245,2e-05,1.01539]
[1776881014845,64.84,78928.74,0.6,-0.01235,2e-05,1.00831]
[1776881019879,64.84,78926.62,0.6,-0.01239,2e-05,1.01064]
[1776881024913,64.84,78928.94,0.6,-0.01235,2e-05,1.0081]
[1776881029948,64.84,78926.2,0.6,-0.01239,2e-05,1.0111]
[1776881032969,64.84,78916.59,0.6,-0.01255,2e-05,1.02171]
[1776881038005,64.84,78926.45,0.6,-0.01239,2e-05,1.01083]
[1776881043040,64.84,78924.99,0.6,-0.01241,2e-05,1.01243]
[1776881045055,64.84,78938.18,0.6,-0.01221,2e-05,0.998]
[1776881050093,64.84,78936.48,0.6,-0.01223,2e-05,0.99985]
[1776881055125,64.84,78934.04,0.6,-0.01227,2e-05,1.00252]
[1776881058851,64.84,78916.42,0.6,-0.01255,2e-05,1.0219]
[1776881064187,64.84,78919.16,0.6,-0.01251,2e-05,1.01887]
[1776881069223,64.84,78918.99,0.6,-0.01251,2e-05,1.01905]
[1776881073253,64.84,78906.96,0.6,-0.01266,2e-05,1.02877]
[1776881078288,64.84,78908.14,0.6,-0.01264,2e-05,1.02745]
[1776881083323,64.84,78910.17,0.6,-0.01261,2e-05,1.02519]
[1776881085337,64.84,78921.01,0.6,-0.01243,2e-05,1.01319]
[1776881090372,64.84,78918.17,0.6,-0.01248,2e-05,1.01633]
[1776881093920,64.84,78920.89,0.6,-0.01244,2e-05,1.01333]
[1776881094020,64.84,78921.2,0.6,-0.01243,2e-05,1.01298]
[1776881097197,64.84,78914.04,0.6,-0.01254,2e-05,1.02089]
[1776881097382,64.84,78914.04,0.6,-0.01254,2e-05,1.02089]
[1776881100684,64.84,78909.43,0.6,-0.01262,2e-05,1.02601]
[1776881100731,64.84,78906.37,0.6,-0.01267,2e-05,1.02942]
[1776881101419,64.84,78906.37,0.6,-0.01267,2e-05,1.02942]
[1776881101449,64.84,78906.37,0.6,-0.01267,2e-05,1.02942]
[1776881102264,64.84,78906.37,0.6,-0.01267,2e-05,1.02942]
[1776881102457,64.84,78904.71,0.6,-0.01269,2e-05,1.03128]
[1776881107492,64.84,78906.8,0.6,-0.01266,2e-05,1.02894]
[1776881108379,64.84,78906.8,0.6,-0.01266,2e-05,1.02894]
[1776881108499,64.84,78906.13,0.6,-0.01267,2e-05,1.02969]
[1776881112526,64.84,78897.51,0.6,-0.01281,2e-05,1.03935]
[1776881117562,64.84,78898.09,0.6,-0.0128,2e-05,1.0387]
[1776881122599,64.84,78909.89,0.6,-0.01261,2e-05,1.0255]
[1776881127711,64.84,78908.34,0.6,-0.01264,2e-05,1.02723]
[1776881129724,64.84,78916.1,0.6,-0.01251,2e-05,1.01861]
[1776881131738,64.84,78921.03,0.6,-0.01239,2e-05,1.00955]
[1776881136779,64.84,78925.18,0.6,-0.01233,2e-05,1.005]
[1776881141809,64.84,78923.93,0.6,-0.01234,2e-05,1.00637]
[1776881146850,64.84,78924.21,0.6,-0.01234,2e-05,1.00606]
[1776881149865,64.84,78915.29,0.6,-0.01248,2e-05,1.01587]
[1776881150872,64.84,78905.08,0.6,-0.01264,2e-05,1.0272]
[1776881154900,64.84,78895.51,0.6,-0.0128,2e-05,1.03791]
[1776881158928,64.84,78887.69,0.6,-0.01293,2e-05,1.04673]
[1776881163963,64.84,78879.47,0.6,-0.01306,2e-05,1.05606]
[1776881164971,64.84,78870.25,0.6,-0.01321,2e-05,1.06661]
[1776881170021,64.84,78868.36,0.6,-0.01324,2e-05,1.06878]
[1776881175047,64.84,78868.84,0.6,-0.01324,2e-05,1.06823]
[1776881177077,64.84,78858.44,0.6,-0.01341,2e-05,1.08025]
[1776881182093,64.84,78848.64,0.6,-0.01358,2e-05,1.09167]
[1776881187128,64.84,78849.71,0.6,-0.01356,2e-05,1.09042]
[1776881191156,64.84,78855.01,0.6,-0.01342,2e-05,1.08044]
[1776881194488,64.84,78852.52,0.6,-0.01347,2e-05,1.08334]
[1776881194587,64.84,78851.43,0.6,-0.01349,2e-05,1.08461]
[1776881197217,64.84,78836.92,0.6,-0.01373,2e-05,1.10161]
[1776881199212,64.84,78831.38,0.6,-0.01383,2e-05,1.10816]
[1776881204248,64.84,78828.67,0.6,-0.01388,2e-05,1.11138]
[1776881207317,64.84,78820.02,0.6,-0.01403,2e-05,1.12169]
[1776881210299,64.84,78835.89,0.6,-0.01375,2e-05,1.10283]
[1776881213321,64.84,78841.11,0.6,-0.01366,2e-05,1.09668]
[1776881218355,64.84,78839.58,0.6,-0.01369,2e-05,1.09848]
[1776881223396,64.84,78847.27,0.6,-0.01356,2e-05,1.08946]
[1776881224398,64.84,78853.41,0.6,-0.01345,2e-05,1.0823]
[1776881226412,64.84,78859.6,0.6,-0.01335,2e-05,1.07512]
[1776881231446,64.84,78856.97,0.6,-0.01339,2e-05,1.07817]
[1776881236481,64.84,78848.19,0.6,-0.01354,2e-05,1.08838]
[1776881241516,64.84,78848.57,0.6,-0.01353,2e-05,1.08794]
[1776881246552,64.84,78847.99,0.6,-0.01354,2e-05,1.08862]
[1776881249573,64.84,78840.74,0.6,-0.01367,2e-05,1.09712]
[1776881251586,64.84,78843.45,0.6,-0.01358,2e-05,1.09012]
[1776881256625,64.84,78850.25,0.6,-0.01346,2e-05,1.08218]
[1776881261660,64.84,78853.03,0.6,-0.01341,2e-05,1.07895]
[1776881266695,64.84,78849.53,0.6,-0.01347,2e-05,1.08302]
[1776881270732,64.84,78839.39,0.6,-0.01364,2e-05,1.09487]
[1776881274752,64.84,78846.5,0.6,-0.01352,2e-05,1.08655]
[1776881279785,64.84,78850.36,0.6,-0.01346,2e-05,1.08205]
[1776881284822,64.84,78849.52,0.6,-0.01347,2e-05,1.08303]
[1776881289856,64.84,78850.83,0.6,-0.01345,2e-05,1.08151]
[1776881295901,64.84,78848.89,0.6,-0.01348,2e-05,1.08376]
[1776881299932,64.84,78843.65,0.6,-0.01357,2e-05,1.08988]
[1776881300939,64.84,78852.82,0.6,-0.01342,2e-05,1.07919]
[1776881301453,64.84,78852.82,0.6,-0.01342,2e-05,1.07919]
[1776881301943,64.84,78865.24,0.6,-0.01321,2e-05,1.06485]
[1776881305972,64.84,78873.45,0.6,-0.01307,2e-05,1.05546]
[1776881311010,64.84,78886.42,0.6,-0.01281,2e-05,1.03705]
[1776881316056,64.84,78882.41,0.6,-0.01288,2e-05,1.04157]
[1776881321080,64.84,78893.83,0.6,-0.01269,2e-05,1.02875]
[1776881322087,64.84,78901.78,0.6,-0.01257,2e-05,1.01989]
[1776881327122,64.84,78906.39,0.6,-0.01249,2e-05,1.01479]
[1776881332161,64.84,78906.53,0.6,-0.01249,2e-05,1.01463]
[1776881337191,64.84,78902.27,0.6,-0.01256,2e-05,1.01935]
[1776881342227,64.84,78896.86,0.6,-0.01265,2e-05,1.02537]
[1776881347262,64.84,78900.15,0.6,-0.01259,2e-05,1.0217]
[1776881350283,64.84,78891.69,0.6,-0.01273,2e-05,1.03114]
[1776881354311,64.84,78881.47,0.6,-0.0129,2e-05,1.04263]
[1776881359346,64.84,78875.72,0.6,-0.01299,2e-05,1.04915]
[1776881364381,64.84,78873.68,0.6,-0.01302,2e-05,1.05146]
[1776881369416,64.84,78875.74,0.6,-0.01299,2e-05,1.04912]
[1776881374451,64.84,78878.91,0.6,-0.01289,2e-05,1.04182]
[1776881379486,64.84,78880.46,0.6,-0.01287,2e-05,1.04007]
[1776881384521,64.84,78882.01,0.6,-0.01284,2e-05,1.03832]
[1776881389556,64.84,78889.46,0.6,-0.01272,2e-05,1.02995]
[1776881394679,64.84,78894.73,0.6,-0.01264,2e-05,1.02407]
[1776881395605,64.84,78909.11,0.6,-0.01241,2e-05,1.00815]
[1776881398670,64.84,78916.86,0.6,-0.01229,2e-05,0.99966]
[1776881404667,64.84,78908.31,0.6,-0.01242,2e-05,1.00903]
[1776881408740,64.84,78899.74,0.6,-0.01256,2e-05,1.0185]
[1776881414740,64.84,78905.5,0.6,-0.01246,2e-05,1.01213]
[1776881418810,64.84,78914.81,0.6,-0.01232,2e-05,1.0019]
[1776881424810,64.84,78911.59,0.6,-0.01237,2e-05,1.00543]
[1776881429843,64.84,78906.48,0.6,-0.01245,2e-05,1.01105]
[1776881434876,64.84,78907.8,0.6,-0.01239,2e-05,1.00596]
[1776881439912,64.84,78913.25,0.6,-0.0123,2e-05,0.99999]
[1776881444947,64.84,78914.1,0.6,-0.01229,2e-05,0.99906]
[1776881449987,64.84,78914.44,0.6,-0.01228,2e-05,0.99869]
[1776881454010,64.84,78905.59,0.6,-0.01242,2e-05,1.00839]
[1776881459092,64.84,78898.03,0.6,-0.01254,2e-05,1.01674]
[1776881465087,64.84,78893.5,0.6,-0.01261,2e-05,1.02177]
[1776881468108,64.84,78882.79,0.6,-0.01279,2e-05,1.03374]
[1776881473143,64.84,78881.78,0.6,-0.0128,2e-05,1.03488]
[1776881478178,64.84,78879.63,0.6,-0.01284,2e-05,1.0373]
[1776881483213,64.84,78878.71,0.6,-0.01285,2e-05,1.03833]
[1776881488248,64.84,78876.61,0.6,-0.01289,2e-05,1.0407]
[1776881493283,64.84,78874.33,0.6,-0.01288,2e-05,1.03956]
[1776881498325,64.84,78873.89,0.6,-0.01289,2e-05,1.04006]
[1776881504360,64.84,78878.07,0.6,-0.01282,2e-05,1.03535]
[1776881508132,64.84,78877.07,0.6,-0.01283,2e-05,1.03647]
[1776881508388,64.84,78881.42,0.6,-0.01276,2e-05,1.03159]
[1776881510323,64.84,78882.23,0.6,-0.01275,2e-05,1.03068]
[1776881510409,64.84,78881.57,0.6,-0.01276,2e-05,1.03142]
[1776881513071,64.84,78880.41,0.6,-0.01278,2e-05,1.03272]
[1776881513423,64.84,78877.13,0.6,-0.01283,2e-05,1.03641]
[1776881518459,64.84,78872.51,0.6,-0.01291,2e-05,1.04162]
[1776881521481,64.84,78888.93,0.6,-0.01264,2e-05,1.02319]
[1776881522488,64.84,78899.68,0.6,-0.01247,2e-05,1.01127]
[1776881525617,64.84,78906.35,0.6,-0.01236,2e-05,1.00392]
[1776881526515,64.84,78906.76,0.6,-0.01236,2e-05,1.00347]
[1776881526613,64.84,78906.76,0.6,-0.01236,2e-05,1.00347]
[1776881527521,64.84,78907.28,0.6,-0.01235,2e-05,1.0029]
[1776881530874,64.84,78909.99,0.6,-0.01231,2e-05,0.99994]
[1776881530976,64.84,78914.87,0.6,-0.01223,2e-05,0.99461]
[1776881536586,64.84,78916.67,0.6,-0.0122,2e-05,0.99265]
[1776881541622,64.84,78921.84,0.6,-0.01212,2e-05,0.98704]
[1776881543634,64.84,78930.9,0.6,-0.01198,2e-05,0.97727]
[1776881548670,64.84,78931.76,0.6,-0.01197,2e-05,0.97635]
[1776881553705,64.84,78931.48,0.6,-0.01193,2e-05,0.97309]
[1776881558739,64.84,78933.79,0.6,-0.0119,2e-05,0.97062]
[1776881563779,64.84,78931.8,0.6,-0.01193,2e-05,0.97275]
[1776881568814,64.84,78934.56,0.6,-0.01188,2e-05,0.9698]
[1776881573848,64.84,78938.8,0.6,-0.01182,2e-05,0.96528]
[1776881578885,64.84,78941.27,0.6,-0.01178,2e-05,0.96266]
[1776881579941,64.84,78951.9,0.6,-0.01162,1e-05,0.95143]
[1776881582954,64.84,78961.97,0.6,-0.01147,1e-05,0.94089]
[1776881583947,64.84,78971.8,0.6,-0.01133,1e-05,0.9307]
[1776881587038,64.84,78977.78,0.6,-0.01124,1e-05,0.92454]
[1776881587105,64.84,78978.99,0.6,-0.01122,1e-05,0.9233]
[1776881588386,64.84,78978.99,0.6,-0.01122,1e-05,0.9233]
[1776881588472,64.84,78979.22,0.6,-0.01122,1e-05,0.92306]
[1776881592009,64.84,78970.91,0.6,-0.01134,1e-05,0.93162]
[1776881597039,64.84,78973.06,0.6,-0.01131,1e-05,0.9294]
[1776881602075,64.84,78970.49,0.6,-0.01135,1e-05,0.93205]
[1776881607109,64.84,78967.29,0.6,-0.01139,1e-05,0.93536]
[1776881612145,64.84,78966.82,0.6,-0.01136,1e-05,0.93239]
[1776881617180,64.84,78965.96,0.6,-0.01137,1e-05,0.93328]
[1776881622214,64.84,78963.88,0.6,-0.0114,1e-05,0.93543]
[1776881627249,64.84,78961.34,0.6,-0.01144,1e-05,0.93807]
[1776881632283,64.84,78963.41,0.6,-0.01141,1e-05,0.93592]
[1776881637318,64.84,78969.09,0.6,-0.01133,1e-05,0.93004]
[1776881642354,64.84,78964.67,0.6,-0.01139,1e-05,0.93461]
[1776881647389,64.84,78964.3,0.6,-0.0114,1e-05,0.935]
[1776881652424,64.84,78963.94,0.6,-0.0114,1e-05,0.93537]
[1776881657459,64.84,78963.83,0.6,-0.0114,1e-05,0.93548]
[1776881662518,64.84,78960.78,0.6,-0.01145,1e-05,0.93865]
[1776881667536,64.84,78958.04,0.6,-0.01149,1e-05,0.94151]
[1776881672572,64.84,78958.72,0.6,-0.01144,1e-05,0.93732]
[1776881675593,64.84,78968.57,0.6,-0.01129,1e-05,0.92712]
[1776881680668,64.84,78967.48,0.6,-0.01131,1e-05,0.92825]
[1776881686668,64.84,78968.86,0.6,-0.01129,1e-05,0.92683]
[1776881691704,64.84,78969.44,0.6,-0.01128,1e-05,0.92623]
[1776881692711,64.84,78960.73,0.6,-0.01141,1e-05,0.93523]
[1776881697746,64.84,78955.92,0.6,-0.01148,1e-05,0.94023]
[1776881702787,64.84,78949.7,0.6,-0.01157,1e-05,0.94673]
[1776881707824,64.84,78962.73,0.6,-0.01138,1e-05,0.93316]
[1776881712858,64.84,78966.13,0.6,-0.01133,1e-05,0.92964]
[1776881718900,64.84,78966.7,0.6,-0.01132,1e-05,0.92905]
[1776881723935,64.84,78967.27,0.6,-0.01131,1e-05,0.92846]
[1776881726956,64.84,78959.17,0.6,-0.01143,1e-05,0.93685]
[1776881731991,64.84,78962.47,0.6,-0.01134,1e-05,0.92996]
[1776881738033,64.84,78967.1,0.6,-0.01128,1e-05,0.92519]
[1776881743067,64.84,78967.51,0.6,-0.01127,1e-05,0.92477]
[1776881748104,64.84,78960.59,0.6,-0.01137,1e-05,0.93191]
[1776881753139,64.84,78961.35,0.6,-0.01136,1e-05,0.93112]
[1776881759181,64.84,78960.96,0.6,-0.01137,1e-05,0.93153]
[1776881764216,64.84,78961.55,0.6,-0.01136,1e-05,0.93091]
[1776881769255,64.84,78955.31,0.6,-0.01145,1e-05,0.93739]
[1776881774289,64.84,78950.23,0.6,-0.01152,1e-05,0.94268]
[1776881776303,64.84,78942.26,0.6,-0.01164,2e-05,0.95104]
[1776881780331,64.84,78933.31,0.6,-0.01178,2e-05,0.9605]
[1776881785365,64.84,78919.34,0.6,-0.01199,2e-05,0.97542]
[1776881790399,64.84,78930.89,0.6,-0.01182,2e-05,0.96307]
[1776881791443,64.84,78940.14,0.6,-0.01163,2e-05,0.94976]
[1776881797450,64.84,78937.92,0.6,-0.01167,2e-05,0.9521]
[1776881800471,64.84,78929.06,0.6,-0.0118,2e-05,0.96147]
[1776881803492,64.84,78939.12,0.6,-0.01165,2e-05,0.95083]
[1776881808527,64.84,78948.14,0.6,-0.01151,1e-05,0.94137]
[1776881813562,64.84,78951.96,0.6,-0.01146,1e-05,0.93739]
[1776881818597,64.84,78943.18,0.6,-0.01159,1e-05,0.94657]
[1776881823632,64.84,78940.28,0.6,-0.01163,2e-05,0.94961]
[1776881828667,64.84,78940.38,0.6,-0.01163,2e-05,0.94951]
[1776881833702,64.84,78942.88,0.6,-0.01159,1e-05,0.94688]
[1776881836723,64.84,78932.56,0.6,-0.01175,2e-05,0.95776]
[1776881841794,64.84,78926.93,0.6,-0.01183,2e-05,0.96374]
[1776881847800,64.84,78926.21,0.6,-0.01184,2e-05,0.9645]
[1776881851864,64.84,78933.75,0.6,-0.01169,2e-05,0.95297]
[1776881857870,64.84,78935.51,0.6,-0.01166,2e-05,0.95112]
[1776881862906,64.84,78928.06,0.6,-0.01177,2e-05,0.95899]
[1776881867940,64.84,78934.81,0.6,-0.01167,2e-05,0.95185]
[1776881872975,64.84,78939.9,0.6,-0.0116,1e-05,0.9465]
[1776881878010,64.84,78939.85,0.6,-0.0116,1e-05,0.94655]
[1776881883045,64.84,78940.01,0.6,-0.01159,1e-05,0.94638]
[1776881888080,64.84,78938.94,0.6,-0.01161,1e-05,0.94751]
[1776881894122,64.84,78939.24,0.6,-0.01161,1e-05,0.94719]
[1776881899156,64.84,78943.95,0.6,-0.01154,1e-05,0.94226]
[1776881900163,64.84,78952.34,0.6,-0.01141,1e-05,0.93352]
[1776881905199,64.84,78955.29,0.6,-0.01137,1e-05,0.93046]
[1776881910235,64.84,78956.8,0.6,-0.01135,1e-05,0.9289]
[1776881915271,64.84,78957.75,0.6,-0.01129,1e-05,0.92445]
[1776881918292,64.84,78967.13,0.6,-0.01115,1e-05,0.91483]
[1776881923326,64.84,78967.23,0.6,-0.01115,1e-05,0.91473]
[1776881928363,64.84,78970.49,0.6,-0.01111,1e-05,0.91141]
[1776881933398,64.84,78969.5,0.6,-0.01112,1e-05,0.91241]
[1776881938432,64.84,78970.49,0.6,-0.01111,1e-05,0.91141]
[1776881943467,64.84,78970.7,0.6,-0.0111,1e-05,0.91119]
[1776881948502,64.84,78970.91,0.6,-0.0111,1e-05,0.91098]
[1776881953537,64.84,78975.16,0.6,-0.01104,1e-05,0.90666]
[1776881958573,64.84,78973.14,0.6,-0.01107,1e-05,0.90871]
[1776881963609,64.84,78973.09,0.6,-0.01107,1e-05,0.90876]
[1776881968644,64.84,78967.33,0.6,-0.01115,1e-05,0.91463]
[1776881972708,64.84,78973.71,0.6,-0.01102,1e-05,0.90472]
[1776881978714,64.84,78972.6,0.6,-0.01103,1e-05,0.90584]
[1776881983748,64.84,78971.94,0.6,-0.01104,1e-05,0.90651]
[1776881987797,64.84,78968.26,0.6,-0.0111,1e-05,0.91025]
[1776881987882,64.84,78965.38,0.6,-0.01114,1e-05,0.91319]
[1776881989017,64.84,78965.38,0.6,-0.01114,1e-05,0.91319]
[1776881989792,64.84,78965.5,0.6,-0.01114,1e-05,0.91306]
[1776881994827,64.84,78969.92,0.6,-0.01107,1e-05,0.90856]
[1776881999862,64.84,78968.18,0.6,-0.0111,1e-05,0.91033]
[1776882002920,64.84,78958.94,0.6,-0.01123,1e-05,0.91978]
[1776882008924,64.84,78957.09,0.6,-0.01126,1e-05,0.92168]
[1776882013960,64.84,78958.33,0.6,-0.01124,1e-05,0.9204]
[1776882018998,64.84,78951.64,0.6,-0.01134,1e-05,0.9273]
[1776882021010,64.84,78940.64,0.6,-0.0115,1e-05,0.93872]
[1776882025038,64.84,78929.96,0.6,-0.01166,2e-05,0.94992]
[1776882030072,64.84,78926.12,0.6,-0.01172,2e-05,0.95397]
[1776882035107,64.84,78924.37,0.6,-0.0117,2e-05,0.95229]
[1776882039136,64.84,78911.26,0.6,-0.0119,2e-05,0.96622]
[1776882044170,64.84,78908.27,0.6,-0.01195,2e-05,0.96942]
[1776882049205,64.84,78903.05,0.6,-0.01203,2e-05,0.97503]
[1776882051220,64.84,78918.38,0.6,-0.0118,2e-05,0.95863]
[1776882052226,64.84,78928.61,0.6,-0.01164,2e-05,0.94781]
[1776882055247,64.84,78936.83,0.6,-0.01152,1e-05,0.9392]
[1776882059276,64.84,78929.05,0.6,-0.01163,2e-05,0.94735]
[1776882064309,64.84,78932.26,0.6,-0.01159,1e-05,0.94398]
[1776882069345,64.84,78928.71,0.6,-0.01164,2e-05,0.94771]
[1776882073410,64.84,78914.04,0.6,-0.01186,2e-05,0.96325]
[1776882079416,64.84,78916.65,0.6,-0.01182,2e-05,0.96047]
[1776882084454,64.84,78917.62,0.6,-0.01181,2e-05,0.95944]
[1776882086468,64.84,78929.31,0.6,-0.01163,2e-05,0.94708]
[1776882091503,64.84,78931.08,0.6,-0.01156,1e-05,0.9417]
[1776882096537,64.84,78930.63,0.6,-0.01157,1e-05,0.94218]
[1776882101573,64.84,78931.03,0.6,-0.01156,1e-05,0.94176]
[1776882106608,64.84,78928.72,0.6,-0.0116,2e-05,0.94418]
[1776882111643,64.84,78930.62,0.6,-0.01157,1e-05,0.94219]
[1776882116678,64.84,78926.58,0.6,-0.01163,2e-05,0.94643]
[1776882121713,64.84,78928.74,0.6,-0.0116,2e-05,0.94416]
[1776882126752,64.84,78914.3,0.6,-0.01182,2e-05,0.95941]
[1776882127762,64.84,78904.81,0.6,-0.01196,2e-05,0.96955]
[1776882132795,64.84,78900.17,0.6,-0.01203,2e-05,0.97454]
[1776882137829,64.84,78896.3,0.6,-0.01209,2e-05,0.97871]
[1776882142901,64.84,78897.29,0.6,-0.01208,2e-05,0.97764]
[1776882143903,64.84,78884.45,0.6,-0.01228,2e-05,0.99159]
[1776882148917,64.84,78874.25,0.6,-0.01244,2e-05,1.00278]
[1776882153974,64.84,78872.54,0.6,-0.01243,2e-05,1.001]
[1776882156974,64.84,78889.91,0.6,-0.01215,2e-05,0.98202]
[1776882158988,64.84,78901.56,0.6,-0.01197,2e-05,0.96945]
[1776882159995,64.84,78909.35,0.6,-0.01185,2e-05,0.96112]
[1776882165030,64.84,78910.54,0.6,-0.01183,2e-05,0.95986]
[1776882170070,64.84,78909.57,0.6,-0.01185,2e-05,0.96089]
[1776882175100,64.84,78909.6,0.6,-0.01185,2e-05,0.96086]
[1776882181141,64.84,78911.54,0.6,-0.01182,2e-05,0.95879]
[1776882183156,64.84,78923.7,0.6,-0.01163,2e-05,0.94593]
[1776882184185,64.84,78932.66,0.6,-0.0115,1e-05,0.93655]
[1776882189197,64.84,78934.16,0.6,-0.01147,1e-05,0.93498]
[1776882194255,64.84,78931.83,0.6,-0.01151,1e-05,0.93741]
[1776882199268,64.84,78925.79,0.6,-0.0116,2e-05,0.94374]
[1776882202289,64.84,78938.42,0.6,-0.01141,1e-05,0.93055]
[1776882206317,64.84,78929.47,0.6,-0.01154,1e-05,0.93988]
[1776882211352,64.84,78923.28,0.6,-0.0116,2e-05,0.94285]
[1776882216387,64.84,78921.38,0.6,-0.01162,2e-05,0.94484]
[1776882219408,64.84,78912.86,0.6,-0.01175,2e-05,0.95384]
[1776882224465,64.84,78913.62,0.6,-0.01174,2e-05,0.95303]
[1776882228473,64.84,78922.16,0.6,-0.01161,2e-05,0.94402]
[1776882233506,64.84,78920.78,0.6,-0.01163,2e-05,0.94548]
[1776882238541,64.84,78918.07,0.6,-0.01167,2e-05,0.94833]
[1776882242569,64.84,78928.77,0.6,-0.01151,1e-05,0.9371]
[1776882247606,64.84,78933.79,0.6,-0.01144,1e-05,0.93187]
[1776882252644,64.84,78932.71,0.6,-0.01145,1e-05,0.93299]
[1776882257678,64.84,78930.81,0.6,-0.01148,1e-05,0.93497]
[1776882260700,64.84,78939.19,0.6,-0.01136,1e-05,0.92627]
[1776882265744,64.84,78940.94,0.6,-0.01133,1e-05,0.92446]
[1776882267748,64.84,78953.56,0.6,-0.01115,1e-05,0.9115]
[1776882271777,64.84,78959.12,0.6,-0.01103,1e-05,0.90241]
[1776882276811,64.84,78963.0,0.6,-0.01097,1e-05,0.89849]
[1776882281846,64.84,78966.05,0.6,-0.01093,1e-05,0.89541]
[1776882286881,64.84,78968.8,0.6,-0.01089,1e-05,0.89265]
[1776882291917,64.84,78969.78,0.6,-0.01088,1e-05,0.89166]
[1776882296951,64.84,78981.22,0.6,-0.01071,1e-05,0.88024]
[1776882301987,64.84,78977.14,0.6,-0.01077,1e-05,0.8843]
[1776882307021,64.84,78971.96,0.6,-0.01084,1e-05,0.88948]
[1776882312055,64.84,78965.27,0.6,-0.01094,1e-05,0.8962]
[1776882317091,64.84,78967.93,0.6,-0.0109,1e-05,0.89352]
[1776882322125,64.84,78967.83,0.6,-0.0109,1e-05,0.89362]
[1776882327173,64.84,78963.0,0.6,-0.01097,1e-05,0.89849]
[1776882332208,64.84,78966.17,0.6,-0.01089,1e-05,0.89189]
[1776882337243,64.84,78968.76,0.6,-0.01085,1e-05,0.88929]
[1776882342278,64.84,78969.73,0.6,-0.01084,1e-05,0.88832]
[1776882347312,64.84,78961.61,0.6,-0.01095,1e-05,0.89648]
[1776882351341,64.84,78952.7,0.6,-0.01108,1e-05,0.9055]
[1776882354369,64.84,78944.05,0.6,-0.01121,1e-05,0.91433]
[1776882359398,64.84,78944.85,0.6,-0.01119,1e-05,0.91351]
[1776882364432,64.84,78950.56,0.6,-0.01111,1e-05,0.90768]
[1776882369467,64.84,78946.64,0.6,-0.01117,1e-05,0.91168]
[1776882374502,64.84,78943.37,0.6,-0.01122,1e-05,0.91503]
[1776882380544,64.84,78938.24,0.6,-0.01129,1e-05,0.9203]
[1776882385610,64.84,78929.79,0.6,-0.01142,1e-05,0.92904]
[1776882390614,64.84,78927.83,0.6,-0.01144,1e-05,0.93107]
[1776882395680,64.84,78922.82,0.6,-0.01148,1e-05,0.93279]
[1776882400684,64.84,78924.54,0.6,-0.01145,1e-05,0.93099]
[1776882405750,64.84,78913.27,0.6,-0.01162,2e-05,0.94278]
[1776882410754,64.84,78911.47,0.6,-0.01165,2e-05,0.94468]
[1776882413777,64.84,78920.52,0.6,-0.01151,1e-05,0.93519]
[1776882418814,64.84,78923.22,0.6,-0.01147,1e-05,0.93237]
[1776882423848,64.84,78921.48,0.6,-0.0115,1e-05,0.93418]
[1776882427882,64.84,78908.32,0.6,-0.0117,2e-05,0.948]
[1776882429897,64.84,78899.45,0.6,-0.01183,2e-05,0.9574]
[1776882434932,64.84,78897.73,0.6,-0.01186,2e-05,0.95923]
[1776882439966,64.84,78909.48,0.6,-0.01168,2e-05,0.94677]
[1776882445004,64.84,78908.69,0.6,-0.01169,2e-05,0.94761]
[1776882450038,64.84,78909.01,0.6,-0.01169,2e-05,0.94727]
[1776882455073,64.84,78908.36,0.6,-0.01165,2e-05,0.94441]
[1776882460107,64.84,78903.51,0.6,-0.01173,2e-05,0.94953]
[1776882464141,64.84,78914.52,0.6,-0.01156,2e-05,0.93794]
[1776882465143,64.84,78924.57,0.6,-0.01141,1e-05,0.92746]
[1776882468164,64.84,78933.25,0.6,-0.01128,1e-05,0.91849]
[1776882473201,64.84,78928.41,0.6,-0.01135,1e-05,0.92349]
[1776882478235,64.84,78924.3,0.6,-0.01141,1e-05,0.92774]
[1776882483271,64.84,78921.72,0.6,-0.01145,1e-05,0.93043]
[1776882488306,64.84,78922.66,0.6,-0.01144,1e-05,0.92945]
[1776882493341,64.84,78922.18,0.6,-0.01145,1e-05,0.92995]
[1776882498376,64.84,78923.61,0.6,-0.01142,1e-05,0.92846]
[1776882503411,64.84,78923.75,0.6,-0.01142,1e-05,0.92831]
[1776882508446,64.84,78923.69,0.6,-0.01142,1e-05,0.92838]
[1776882513484,64.84,78922.95,0.6,-0.01139,1e-05,0.92565]
[1776882518516,64.84,78922.45,0.6,-0.0114,1e-05,0.92617]
[1776882522544,64.84,78930.41,0.6,-0.01128,1e-05,0.91794]
[1776882527579,64.84,78927.47,0.6,-0.01133,1e-05,0.92097]
[1776882532614,64.84,78919.66,0.6,-0.01144,1e-05,0.92906]
[1776882537665,64.84,78917.76,0.6,-0.01147,1e-05,0.93104]
[1776882542700,64.84,78918.3,0.6,-0.01146,1e-05,0.93048]
[1776882547735,64.84,78924.77,0.6,-0.01137,1e-05,0.92376]
[1776882552771,64.84,78928.59,0.6,-0.01131,1e-05,0.91981]
[1776882557805,64.84,78927.48,0.6,-0.01133,1e-05,0.92096]
[1776882562840,64.84,78922.84,0.6,-0.01139,1e-05,0.92576]
[1776882567875,64.84,78918.46,0.6,-0.01146,1e-05,0.93031]
[1776882572910,64.84,78919.26,0.6,-0.01141,1e-05,0.92598]
[1776882577946,64.84,78921.58,0.6,-0.01137,1e-05,0.92357]
[1776882582983,64.84,78920.33,0.6,-0.01139,1e-05,0.92487]
[1776882588017,64.84,78919.48,0.6,-0.0114,1e-05,0.92575]
[1776882592048,64.84,78899.78,0.6,-0.0117,2e-05,0.94637]
[1776882595069,64.84,78908.69,0.6,-0.01156,2e-05,0.937]
[1776882600113,64.84,78907.92,0.6,-0.01158,2e-05,0.9378]
[1776882601112,64.84,78897.38,0.6,-0.01174,2e-05,0.94891]
[1776882602119,64.84,78885.3,0.6,-0.01192,2e-05,0.96176]
[1776882607179,64.84,78884.33,0.6,-0.01194,2e-05,0.9628]
[1776882612193,64.84,78886.69,0.6,-0.0119,2e-05,0.96028]
[1776882616231,64.84,78875.2,0.6,-0.01208,2e-05,0.97262]
[1776882617257,64.84,78860.54,0.6,-0.01231,2e-05,0.98855]
[1776882620260,64.84,78868.22,0.6,-0.01219,2e-05,0.98018]
[1776882624289,64.84,78882.55,0.6,-0.01196,2e-05,0.96471]
[1776882629321,64.84,78878.2,0.6,-0.01203,2e-05,0.96938]
[1776882636373,64.84,78869.39,0.6,-0.01213,2e-05,0.97528]
[1776882640399,64.84,78854.27,0.6,-0.01237,2e-05,0.99176]
[1776882641406,64.84,78845.1,0.6,-0.01251,2e-05,1.00187]
[1776882646441,64.84,78847.91,0.6,-0.01247,2e-05,0.99876]
[1776882651476,64.84,78845.27,0.6,-0.01251,2e-05,1.00168]
[1776882655504,64.84,78853.33,0.6,-0.01238,2e-05,0.9928]
[1776882657545,64.84,78865.24,0.6,-0.01219,2e-05,0.97978]
[1776882662563,64.84,78873.1,0.6,-0.01207,2e-05,0.97127]
[1776882667616,64.84,78876.27,0.6,-0.01202,2e-05,0.96785]
[1776882671627,64.84,78897.13,0.6,-0.0117,2e-05,0.94561]
[1776882676660,64.84,78901.0,0.6,-0.01164,2e-05,0.94153]
[1776882680689,64.84,78915.14,0.6,-0.01143,1e-05,0.92675]
[1776882685723,64.84,78920.97,0.6,-0.01134,1e-05,0.92071]
[1776882691766,64.84,78921.85,0.6,-0.01129,1e-05,0.91631]
[1776882696802,64.84,78930.37,0.6,-0.01116,1e-05,0.90757]
[1776882701835,64.84,78927.52,0.6,-0.0112,1e-05,0.91049]
[1776882706872,64.84,78926.51,0.6,-0.01122,1e-05,0.91152]
[1776882711907,64.84,78927.79,0.6,-0.0112,1e-05,0.91021]
[1776882716942,64.84,78927.92,0.6,-0.0112,1e-05,0.91008]
[1776882721976,64.84,78927.06,0.6,-0.01121,1e-05,0.91096]
[1776882723991,64.84,78934.89,0.6,-0.01109,1e-05,0.90296]
[1776882728040,64.84,78942.7,0.6,-0.01098,1e-05,0.89504]
[1776882731040,64.84,78951.57,0.6,-0.01085,1e-05,0.88612]
[1776882734061,64.84,78935.62,0.6,-0.01108,1e-05,0.90222]
[1776882739095,64.84,78933.39,0.6,-0.01112,1e-05,0.90449]
[1776882744135,64.84,78921.5,0.6,-0.01129,1e-05,0.91667]
[1776882745141,64.84,78912.44,0.6,-0.01142,1e-05,0.92605]
[1776882748181,64.84,78925.13,0.6,-0.01124,1e-05,0.91294]
[1776882754208,64.84,78925.16,0.6,-0.0112,1e-05,0.90944]
[1776882759241,64.84,78924.21,0.6,-0.01121,1e-05,0.91041]
[1776882764276,64.84,78922.36,0.6,-0.01124,1e-05,0.91231]
[1776882769311,64.84,78922.15,0.6,-0.01124,1e-05,0.91253]
[1776882774346,64.84,78918.91,0.6,-0.01129,1e-05,0.91586]
[1776882777370,64.84,78903.39,0.6,-0.01152,2e-05,0.93196]
[1776882782405,64.84,78903.8,0.6,-0.01151,2e-05,0.93153]
[1776882787441,64.84,78905.75,0.6,-0.01148,1e-05,0.92949]
[1776882792475,64.84,78915.84,0.6,-0.01133,1e-05,0.91902]
[1776882797510,64.84,78919.49,0.6,-0.01128,1e-05,0.91526]
[1776882802545,64.84,78912.99,0.6,-0.01137,1e-05,0.92197]
[1776882807580,64.84,78910.16,0.6,-0.01142,1e-05,0.92491]
[1776882812615,64.84,78909.2,0.6,-0.01139,1e-05,0.92239]
[1776882817651,64.84,78900.15,0.6,-0.01153,2e-05,0.93181]
[1776882822686,64.84,78894.34,0.6,-0.01161,2e-05,0.9379]
[1776882827720,64.84,78900.25,0.6,-0.01152,2e-05,0.93171]
[1776882828745,64.84,78912.39,0.6,-0.01134,1e-05,0.91909]
[1776882833762,64.84,78916.19,0.6,-0.01129,1e-05,0.91517]
[1776882838815,64.84,78913.12,0.6,-0.01133,1e-05,0.91834]
[1776882842827,64.84,78928.18,0.6,-0.01111,1e-05,0.90289]
[1776882846856,64.84,78919.68,0.6,-0.01123,1e-05,0.91158]
[1776882852898,64.84,78918.22,0.6,-0.01126,1e-05,0.91308]
[1776882855919,64.84,78927.8,0.6,-0.01112,1e-05,0.90328]
[1776882860953,64.84,78926.04,0.6,-0.01114,1e-05,0.90507]
[1776882865989,64.84,78923.1,0.6,-0.01118,1e-05,0.90808]
[1776882871024,64.84,78919.95,0.6,-0.01119,1e-05,0.90783]
[1776882876059,64.84,78911.9,0.6,-0.01131,1e-05,0.9161]
[1776882877066,64.84,78903.4,0.6,-0.01143,1e-05,0.9249]
[1776882879108,64.84,78883.4,0.6,-0.01174,2e-05,0.94588]
[1776882884116,64.84,78883.7,0.6,-0.01173,2e-05,0.94557]
[1776882889178,64.84,78882.54,0.6,-0.01175,2e-05,0.94679]
[1776882894187,64.84,78889.65,0.6,-0.01164,2e-05,0.93929]
[1776882899248,64.84,78883.16,0.6,-0.01174,2e-05,0.94614]
[1776882904257,64.84,78878.09,0.6,-0.01182,2e-05,0.95152]
[1776882906272,64.84,78885.8,0.6,-0.0117,2e-05,0.94335]
[1776882907278,64.84,78893.87,0.6,-0.01158,2e-05,0.93485]
[1776882911306,64.84,78902.1,0.6,-0.01145,1e-05,0.92626]
[1776882916341,64.84,78905.84,0.6,-0.0114,1e-05,0.92237]
[1776882921376,64.84,78903.33,0.6,-0.01144,1e-05,0.92498]
[1776882924396,64.84,78913.27,0.6,-0.01129,1e-05,0.91469]
[1776882926411,64.84,78921.49,0.6,-0.01117,1e-05,0.90626]
[1776882931445,64.84,78918.39,0.6,-0.01117,1e-05,0.90596]
[1776882936481,64.84,78915.92,0.6,-0.01121,1e-05,0.90848]
[1776882941516,64.84,78920.18,0.6,-0.01114,1e-05,0.90413]
[1776882947558,64.84,78920.04,0.6,-0.01115,1e-05,0.90427]
[1776882952592,64.84,78920.04,0.6,-0.01115,1e-05,0.90427]
[1776882957628,64.84,78921.29,0.6,-0.01113,1e-05,0.90299]
[1776882962663,64.84,78914.39,0.6,-0.01123,1e-05,0.91005]
[1776882967697,64.84,78910.13,0.6,-0.01129,1e-05,0.91443]
[1776882969740,64.84,78917.94,0.6,-0.01118,1e-05,0.90642]
[1776882974751,64.84,78924.44,0.6,-0.01108,1e-05,0.89979]
[1776882979810,64.84,78923.97,0.6,-0.01109,1e-05,0.90026]
[1776882984821,64.84,78923.13,0.6,-0.0111,1e-05,0.90112]
[1776882989880,64.84,78923.28,0.6,-0.0111,1e-05,0.90097]
[1776882992877,64.84,78932.13,0.6,-0.01093,1e-05,0.88856]
[1776882997913,64.84,78925.47,0.6,-0.01103,1e-05,0.89529]
[1776883002949,64.84,78927.01,0.6,-0.011,1e-05,0.89373]
[1776883007985,64.84,78929.68,0.6,-0.01097,1e-05,0.89103]
[1776883010022,64.84,78943.71,0.6,-0.01076,1e-05,0.87696]
[1776883015033,64.84,78951.28,0.6,-0.01066,1e-05,0.86945]
[1776883020068,64.84,78945.59,0.6,-0.01074,1e-05,0.87509]
[1776883025103,64.84,78940.96,0.6,-0.0108,1e-05,0.8797]
[1776883030162,64.84,78947.65,0.6,-0.01071,1e-05,0.87304]
[1776883035174,64.84,78951.8,0.6,-0.01065,1e-05,0.86893]
[1776883039201,64.84,78943.71,0.6,-0.01076,1e-05,0.87696]
[1776883044236,64.84,78939.96,0.6,-0.01082,1e-05,0.8807]
[1776883046251,64.84,78930.34,0.6,-0.01096,1e-05,0.89037]
[1776883051285,64.84,78931.45,0.6,-0.0109,1e-05,0.88582]
[1776883056321,64.84,78928.96,0.6,-0.01094,1e-05,0.88832]
[1776883061358,64.84,78929.7,0.6,-0.01092,1e-05,0.88758]
[1776883066391,64.84,78930.24,0.6,-0.01092,1e-05,0.88703]
[1776883069413,64.84,78939.53,0.6,-0.01078,1e-05,0.87773]
[1776883074448,64.84,78938.28,0.6,-0.0108,1e-05,0.87897]
[1776883079486,64.84,78937.59,0.6,-0.01081,1e-05,0.87966]
[1776883083515,64.84,78921.0,0.6,-0.01105,1e-05,0.89637]
[1776883086537,64.84,78913.22,0.6,-0.01116,1e-05,0.9043]
[1776883091572,64.84,78909.52,0.6,-0.01122,1e-05,0.90808]
[1776883096605,64.84,78913.31,0.6,-0.01116,1e-05,0.9042]
[1776883101640,64.84,78911.67,0.6,-0.01119,1e-05,0.90588]
[1776883106675,64.84,78914.4,0.6,-0.01115,1e-05,0.90309]
[1776883111710,64.84,78914.52,0.6,-0.0111,1e-05,0.8995]
[1776883115737,64.84,78930.84,0.6,-0.01087,1e-05,0.88301]
[1776883120799,64.84,78936.49,0.6,-0.01079,1e-05,0.87735]
[1776883125810,64.84,78935.85,0.6,-0.0108,1e-05,0.87799]
[1776883130870,64.84,78942.47,0.6,-0.0107,1e-05,0.8714]
[1776883135878,64.84,78942.89,0.6,-0.0107,1e-05,0.87099]
[1776883140940,64.84,78939.43,0.6,-0.01075,1e-05,0.87442]
[1776883145950,64.84,78938.83,0.6,-0.01075,1e-05,0.87502]
[1776883151010,64.84,78937.66,0.6,-0.01077,1e-05,0.87619]
[1776883157026,64.84,78936.1,0.6,-0.01079,1e-05,0.87774]
[1776883162079,64.84,78935.24,0.6,-0.0108,1e-05,0.8786]
[1776883167100,64.84,78935.18,0.6,-0.01081,1e-05,0.87866]
[1776883172135,64.84,78937.16,0.6,-0.01074,1e-05,0.87328]
[1776883174149,64.84,78929.29,0.6,-0.01085,1e-05,0.88114]
[1776883179184,64.84,78924.7,0.6,-0.01092,1e-05,0.88575]
[1776883184220,64.84,78932.71,0.6,-0.0108,1e-05,0.87772]
[1776883189253,64.84,78934.11,0.6,-0.01078,1e-05,0.87632]
[1776883194288,64.84,78931.92,0.6,-0.01081,1e-05,0.87851]
[1776883199324,64.84,78931.82,0.6,-0.01081,1e-05,0.87861]
[1776883201360,64.84,78940.01,0.6,-0.0107,1e-05,0.87045]
[1776883206373,64.84,78942.25,0.6,-0.01066,1e-05,0.86823]
[1776883210401,64.84,78954.97,0.6,-0.01049,1e-05,0.85572]
[1776883215436,64.84,78957.69,0.6,-0.01045,1e-05,0.85306]
[1776883220471,64.84,78958.5,0.6,-0.01044,1e-05,0.85227]
[1776883225506,64.84,78961.08,0.6,-0.0104,1e-05,0.84976]
[1776883228527,64.84,78974.74,0.6,-0.01021,1e-05,0.83656]
[1776883236583,64.84,78973.79,0.6,-0.01019,1e-05,0.83417]
[1776883241644,64.84,78973.49,0.6,-0.01019,1e-05,0.83445]
[1776883249674,64.84,78973.38,0.6,-0.01019,1e-05,0.83456]
[1776883254708,64.84,78972.39,0.6,-0.01021,1e-05,0.83551]
[1776883260756,64.84,78971.3,0.6,-0.01022,1e-05,0.83656]
[1776883266798,64.84,78972.2,0.6,-0.01021,1e-05,0.83569]
[1776883271856,64.84,78970.56,0.6,-0.01023,1e-05,0.83727]
[1776883276868,64.84,78970.93,0.6,-0.01023,1e-05,0.83691]
[1776883281926,64.84,78970.93,0.6,-0.01023,1e-05,0.83691]
[1776883286938,64.84,78969.57,0.6,-0.01025,1e-05,0.83822]
[1776883292003,64.84,78971.33,0.6,-0.01018,1e-05,0.83322]
[1776883297010,64.84,78970.47,0.6,-0.0102,1e-05,0.83405]
[1776883302072,64.84,78969.82,0.6,-0.0102,1e-05,0.83467]
[1776883307078,64.84,78969.86,0.6,-0.0102,1e-05,0.83463]
[1776883312143,64.84,78963.42,0.6,-0.01029,1e-05,0.84083]
[1776883317149,64.84,78963.15,0.6,-0.01029,1e-05,0.84109]
[1776883322213,64.84,78961.12,0.6,-0.01032,1e-05,0.84305]
[1776883327217,64.84,78962.61,0.6,-0.0103,1e-05,0.84161]
[1776883332283,64.84,78963.18,0.6,-0.01029,1e-05,0.84106]
[1776883337288,64.84,78965.28,0.6,-0.01027,1e-05,0.83904]
[1776883342355,64.84,78964.69,0.6,-0.01027,1e-05,0.83961]
[1776883347358,64.84,78964.23,0.6,-0.01028,1e-05,0.84005]
[1776883352425,64.84,78965.73,0.6,-0.01022,1e-05,0.83529]
[1776883357428,64.84,78968.13,0.6,-0.01019,1e-05,0.83299]
[1776883362494,64.84,78975.62,0.6,-0.01009,1e-05,0.82584]
[1776883367498,64.84,78973.96,0.6,-0.01011,1e-05,0.82742]
[1776883372565,64.84,78992.83,0.6,-0.00986,1e-05,0.80959]
[1776883377568,64.84,78995.18,0.6,-0.00983,1e-05,0.80739]
[1776883379170,64.84,78995.18,0.6,-0.00983,1e-05,0.80739]
[1776883379310,64.84,78995.18,0.6,-0.00983,1e-05,0.80739]
[1776883387638,64.84,78998.57,0.6,-0.00978,1e-05,0.80423]
[1776883392708,64.84,78993.12,0.6,-0.00985,1e-05,0.80932]
[1776883397715,64.84,78989.25,0.6,-0.0099,1e-05,0.81295]
[1776883402781,64.84,78989.1,0.6,-0.00991,1e-05,0.81309]
[1776883408790,64.84,78987.95,0.6,-0.00992,1e-05,0.81417]
[1776883413821,64.84,78985.61,0.6,-0.00991,1e-05,0.81312]
[1776883418855,64.84,78988.58,0.6,-0.00988,1e-05,0.81033]
[1776883423891,64.84,78986.79,0.6,-0.0099,1e-05,0.81201]
[1776883428925,64.84,78987.0,0.6,-0.0099,1e-05,0.81181]
[1776883433965,64.84,78988.0,0.6,-0.00988,1e-05,0.81087]
[1776883438996,64.84,78990.99,0.6,-0.00984,1e-05,0.80807]
[1776883444031,64.84,78989.64,0.6,-0.00986,1e-05,0.80934]
[1776883449070,64.84,78986.38,0.6,-0.0099,1e-05,0.81239]
[1776883454101,64.84,78985.23,0.6,-0.00992,1e-05,0.81348]
[1776883459136,64.84,78982.63,0.6,-0.00995,1e-05,0.81592]
[1776883465185,64.84,78981.75,0.6,-0.00997,1e-05,0.81675]
[1776883466193,64.84,78966.28,0.6,-0.01017,1e-05,0.83146]
[1776883471229,64.84,78965.24,0.6,-0.01015,1e-05,0.82915]
[1776883476263,64.84,78967.23,0.6,-0.01012,1e-05,0.82725]
[1776883481351,64.84,78968.35,0.6,-0.01011,1e-05,0.82618]
[1776883483367,64.84,78951.61,0.6,-0.01034,1e-05,0.84226]
[1776883489368,64.84,78954.93,0.6,-0.01029,1e-05,0.83905]
[1776883494403,64.84,78957.38,0.6,-0.01026,1e-05,0.83669]
[1776883498431,64.84,78948.07,0.6,-0.01038,1e-05,0.8457]
[1776883503508,64.84,78948.69,0.6,-0.01038,1e-05,0.84509]
[1776883508502,64.84,78937.16,0.6,-0.01054,1e-05,0.85635]
[1776883511522,64.84,78946.55,0.6,-0.01041,1e-05,0.84717]
[1776883516557,64.84,78952.67,0.6,-0.01032,1e-05,0.84124]
[1776883521592,64.84,78951.83,0.6,-0.01033,1e-05,0.84205]
[1776883526627,64.84,78951.98,0.6,-0.01033,1e-05,0.84191]
[1776883531661,64.84,78947.99,0.6,-0.01035,1e-05,0.84243]
[1776883536697,64.84,78949.63,0.6,-0.01032,1e-05,0.84084]
[1776883541733,64.84,78958.86,0.6,-0.0102,1e-05,0.83195]
[1776883545760,64.84,78966.68,0.6,-0.01009,1e-05,0.82448]
[1776883550796,64.84,78973.4,0.6,-0.01,1e-05,0.81811]
[1776883553860,64.84,78981.77,0.6,-0.00989,1e-05,0.81022]
[1776883559859,64.84,78984.78,0.6,-0.00985,1e-05,0.8074]
[1776883564893,64.84,78982.45,0.6,-0.00988,1e-05,0.80958]
[1776883569929,64.84,78978.35,0.6,-0.00993,1e-05,0.81344]
[1776883574963,64.84,78971.89,0.6,-0.01002,1e-05,0.81954]
[1776883579999,64.84,78977.91,0.6,-0.00994,1e-05,0.81385]
[1776883584148,64.84,78976.7,0.6,-0.00996,1e-05,0.81499]
[1776883584224,64.84,78978.3,0.6,-0.00993,1e-05,0.81348]
[1776883590072,64.85,78975.13,0.6,-0.00998,1e-05,0.81684]
[1776883591402,64.85,78975.13,0.6,-0.00998,1e-05,0.81684]
[1776883591442,64.85,78973.72,0.6,-0.00996,1e-05,0.81496]
[1776883597121,64.85,78970.5,0.6,-0.01001,1e-05,0.81807]
[1776883602163,64.85,78972.36,0.6,-0.00998,1e-05,0.81631]
[1776883607191,64.85,78969.38,0.6,-0.01002,1e-05,0.81913]
[1776883612226,64.85,78968.85,0.6,-0.01003,1e-05,0.81963]
[1776883617262,64.85,78967.86,0.6,-0.01004,1e-05,0.82057]
[1776883622297,64.85,78968.29,0.6,-0.01004,1e-05,0.82016]
[1776883626324,64.85,78977.2,0.6,-0.00992,1e-05,0.81175]
[1776883631362,64.85,78974.6,0.6,-0.00995,1e-05,0.8142]
[1776883636477,64.85,78972.07,0.6,-0.00999,1e-05,0.81658]
[1776883641510,64.85,78968.61,0.6,-0.01003,1e-05,0.81986]
[1776883646553,64.85,78969.32,0.6,-0.01002,1e-05,0.81918]
[1776883651587,64.85,78971.89,0.6,-0.00995,1e-05,0.81348]
[1776883656622,64.85,78969.91,0.6,-0.00998,1e-05,0.81535]
[1776883661658,64.85,78966.72,0.6,-0.01002,1e-05,0.81837]
[1776883666693,64.85,78964.78,0.6,-0.01005,1e-05,0.82021]
[1776883671729,64.85,78979.46,0.6,-0.00985,1e-05,0.80637]
[1776883676764,64.85,78985.04,0.6,-0.00978,1e-05,0.80117]
[1776883681799,64.85,78985.56,0.6,-0.00977,1e-05,0.80068]
[1776883686834,64.85,78984.91,0.6,-0.00978,1e-05,0.80129]
[1776883691869,64.85,78988.08,0.6,-0.00974,1e-05,0.79834]
[1776883696711,64.85,78991.66,0.6,-0.00969,1e-05,0.79503]
[1776883696905,64.85,79005.48,0.6,-0.00951,1e-05,0.78233]
[1776883698926,64.85,79016.42,0.6,-0.00937,1e-05,0.7724]
[1776883699929,64.85,79032.4,0.6,-0.00917,1e-05,0.75808]
[1776883700936,64.85,79042.8,0.6,-0.00904,1e-05,0.74888]
[1776883704964,64.85,79030.07,0.6,-0.0092,1e-05,0.76017]
[1776883711006,64.85,79032.18,0.6,-0.00914,1e-05,0.75518]
[1776883716041,64.85,79031.17,0.6,-0.00915,1e-05,0.75627]
[1776883721075,64.86,79030.94,0.6,-0.00916,1e-05,0.75684]
[1776883726114,64.87,79031.76,0.6,-0.00916,1e-05,0.75658]
[1776883730948,64.87,79028.91,0.6,-0.0092,1e-05,0.75941]
[1776883731146,64.87,79028.08,0.6,-0.00921,1e-05,0.76015]
[1776883732507,64.87,79028.08,0.6,-0.00921,1e-05,0.76015]
[1776883732554,64.87,79028.91,0.6,-0.0092,1e-05,0.75941]
[1776883734413,64.87,79028.91,0.6,-0.0092,1e-05,0.75941]
[1776883734514,64.87,79022.11,0.6,-0.00928,1e-05,0.76548]
[1776883740210,64.87,79025.45,0.6,-0.00924,1e-05,0.76249]
[1776883743232,64.87,79039.6,0.6,-0.00906,1e-05,0.74994]
[1776883744730,64.87,79039.6,0.6,-0.00906,1e-05,0.74994]
[1776883744831,64.87,79047.7,0.6,-0.00896,1e-05,0.74282]
[1776883746263,64.87,79047.7,0.6,-0.00896,1e-05,0.74282]
[1776883746356,64.87,79043.05,0.6,-0.00902,1e-05,0.74695]
[1776883751387,64.88,79041.66,0.6,-0.00904,1e-05,0.74848]
[1776883751393,64.88,79043.87,0.6,-0.00902,1e-05,0.74664]
[1776883754645,64.88,79042.4,0.6,-0.00904,1e-05,0.74814]
[1776883754732,64.88,79043.13,0.6,-0.00903,1e-05,0.74761]
[1776883760361,64.88,79041.43,0.6,-0.00905,1e-05,0.74921]
[1776883766405,64.88,79044.32,0.6,-0.00902,1e-05,0.74667]
[1776883770431,64.88,79054.84,0.6,-0.00889,1e-05,0.73748]
[1776883774458,64.88,79059.38,0.6,-0.0088,1e-05,0.7305]
[1776883778487,64.88,79069.72,0.6,-0.00868,1e-05,0.72162]
[1776883781508,64.88,79079.73,0.6,-0.00856,1e-05,0.71312]
[1776883786543,64.88,79086.64,0.6,-0.00848,1e-05,0.70729]
[1776883791579,64.88,79092.69,0.6,-0.00841,1e-05,0.70223]
[1776883797620,64.88,79092.77,0.6,-0.00841,1e-05,0.70216]
[1776883802656,64.88,79087.08,0.6,-0.00847,1e-05,0.70692]
[1776883807691,64.88,79081.14,0.6,-0.00854,1e-05,0.71193]
[1776883809705,64.88,79072.35,0.6,-0.00865,1e-05,0.71938]
[1776883813733,64.88,79062.55,0.6,-0.00876,1e-05,0.72777]
[1776883818768,64.88,79064.85,0.6,-0.00873,1e-05,0.72579]
[1776883823804,64.88,79056.17,0.6,-0.00884,1e-05,0.73327]
[1776883828839,64.88,79060.51,0.6,-0.00879,1e-05,0.72953]
[1776883833873,64.88,79063.61,0.6,-0.00871,1e-05,0.72383]
[1776883838912,64.88,79060.92,0.6,-0.00875,1e-05,0.72614]
[1776883843947,64.88,79066.25,0.6,-0.00868,1e-05,0.72157]
[1776883848984,64.88,79063.15,0.6,-0.00872,1e-05,0.72423]
[1776883854019,64.88,79062.99,0.6,-0.00872,1e-05,0.72436]
[1776883859053,64.88,79065.24,0.6,-0.0087,1e-05,0.72244]
[1776883861067,64.88,79080.97,0.6,-0.00851,1e-05,0.70909]
[1776883862074,64.88,79088.62,0.6,-0.00842,1e-05,0.70267]
[1776883867108,64.88,79087.99,0.6,-0.00843,1e-05,0.70319]
[1776883872146,64.88,79076.58,0.6,-0.00856,1e-05,0.71279]
[1776883873154,64.88,79068.84,0.6,-0.00865,1e-05,0.71936]
[1776883875165,64.88,79060.87,0.6,-0.00875,1e-05,0.72618]
[1776883880200,64.88,79065.42,0.6,-0.00869,1e-05,0.72228]
[1776883885235,64.88,79064.45,0.6,-0.0087,1e-05,0.72311]
[1776883890271,64.88,79058.45,0.6,-0.00878,1e-05,0.72826]
[1776883895310,64.88,79055.91,0.6,-0.00877,1e-05,0.72741]
[1776883900345,64.88,79054.69,0.6,-0.00879,1e-05,0.72846]
[1776883905380,64.88,79053.16,0.6,-0.0088,1e-05,0.72978]
[1776883910414,64.88,79054.86,0.6,-0.00878,1e-05,0.72832]
[1776883915450,64.88,79061.67,0.6,-0.0087,1e-05,0.72247]
[1776883918471,64.88,79073.61,0.6,-0.00856,1e-05,0.71231]
[1776883923507,64.88,79069.45,0.6,-0.00861,1e-05,0.71584]
[1776883928541,64.88,79076.6,0.6,-0.00853,1e-05,0.70978]
[1776883931562,64.88,79084.52,0.6,-0.00843,1e-05,0.70313]
[1776883936597,64.88,79079.61,0.6,-0.00849,1e-05,0.70725]
[1776883939618,64.88,79087.89,0.6,-0.0084,1e-05,0.70032]
[1776883944654,64.88,79091.49,0.6,-0.00835,1e-05,0.69732]
[1776883946668,64.88,79101.52,0.6,-0.00824,1e-05,0.68903]
[1776883951703,64.89,79104.97,0.6,-0.00817,1e-05,0.68331]
[1776883956738,64.89,79103.32,0.6,-0.00819,1e-05,0.68472]
[1776883961774,64.89,79102.78,0.6,-0.00819,1e-05,0.68522]
[1776883967816,64.89,79103.44,0.6,-0.00819,1e-05,0.68474]
[1776883972858,64.89,79106.57,0.6,-0.00815,1e-05,0.68225]
[1776883976888,64.89,79116.11,0.6,-0.00805,1e-05,0.67458]
[1776883980914,64.89,79124.02,0.6,-0.00796,1e-05,0.66834]
[1776883983935,64.9,79133.0,0.6,-0.00787,1e-05,0.6613]
[1776883984942,64.9,79143.74,0.6,-0.00775,1e-05,0.65285]
[1776883989978,64.93,79143.12,0.6,-0.00779,1e-05,0.65541]
[1776883995012,64.94,79139.95,0.6,-0.00782,1e-05,0.65821]
[1776884000046,64.94,79130.91,0.6,-0.00792,1e-05,0.66562]
[1776884005082,64.94,79131.79,0.6,-0.00792,1e-05,0.66512]
[1776884010117,64.95,79133.81,0.6,-0.0079,1e-05,0.66372]
[1776884015152,64.95,79132.6,0.6,-0.00788,1e-05,0.66206]
[1776884020186,64.95,79124.52,0.6,-0.00797,1e-05,0.66873]
[1776884023210,64.96,79116.0,0.6,-0.00807,1e-05,0.6757]
[1776884025223,64.96,79107.7,0.6,-0.00816,1e-05,0.68248]
[1776884027242,64.96,79098.89,0.6,-0.00826,1e-05,0.68972]
[1776884032272,64.96,79088.45,0.6,-0.00838,1e-05,0.69836]
[1776884038151,64.96,79084.99,0.6,-0.00842,1e-05,0.70124]
[1776884037309,64.96,79074.4,0.6,-0.00854,1e-05,0.71013]
[1776884038314,64.96,79071.18,0.6,-0.00858,1e-05,0.71285]
[1776884039790,64.96,79071.18,0.6,-0.00858,1e-05,0.71285]
[1776884039892,64.96,79069.56,0.6,-0.0086,1e-05,0.71422]
[1776884045363,64.96,79063.2,0.6,-0.00868,1e-05,0.71963]
[1776884050258,64.96,79060.77,0.6,-0.0087,1e-05,0.72171]
[1776884050398,64.96,79060.2,0.6,-0.00871,1e-05,0.72219]
[1776884055187,64.96,79060.12,0.6,-0.00871,1e-05,0.72226]
[1776884055433,64.96,79058.64,0.6,-0.00873,1e-05,0.72353]
[1776884058438,64.96,79053.06,0.6,-0.0088,1e-05,0.72832]
[1776884058506,64.96,79061.95,0.6,-0.00869,1e-05,0.7207]
[1776884061016,64.96,79062.47,0.6,-0.00868,1e-05,0.72025]
[1776884061081,64.96,79075.2,0.6,-0.00853,1e-05,0.70946]
[1776884062055,64.96,79075.2,0.6,-0.00853,1e-05,0.70946]
[1776884062063,64.96,79077.35,0.6,-0.00851,1e-05,0.70765]
[1776884064465,64.96,79079.19,0.6,-0.00849,1e-05,0.7061]
[1776884064560,64.96,79082.96,0.6,-0.00844,1e-05,0.70294]
[1776884071548,64.96,79084.31,0.6,-0.00839,1e-05,0.69884]
[1776884076582,64.96,79082.13,0.6,-0.00842,1e-05,0.70066]
[1776884081617,64.96,79080.96,0.6,-0.00843,1e-05,0.70164]
[1776884085332,64.96,79079.24,0.6,-0.00845,1e-05,0.70308]
[1776884085694,64.96,79077.56,0.6,-0.00847,1e-05,0.70449]
[1776884087180,64.96,79077.56,0.6,-0.00847,1e-05,0.70449]
[1776884087668,64.96,79064.89,0.6,-0.00862,1e-05,0.71518]
[1776884089180,64.96,79064.89,0.6,-0.00862,1e-05,0.71518]
[1776884089195,64.96,79062.67,0.6,-0.00865,1e-05,0.71706]
[1776884090581,64.96,79062.67,0.6,-0.00865,1e-05,0.71706]
[1776884090688,64.96,79062.89,0.6,-0.00864,1e-05,0.71688]
[1776884091488,64.96,79062.89,0.6,-0.00864,1e-05,0.71688]
[1776884091696,64.96,79063.14,0.6,-0.00864,1e-05,0.71666]
[1776884096729,64.96,79071.67,0.6,-0.00854,1e-05,0.70944]
[1776884097335,64.96,79071.67,0.6,-0.00854,1e-05,0.70944]
[1776884097738,64.96,79071.95,0.6,-0.00854,1e-05,0.7092]
[1776884100759,64.96,79062.36,0.6,-0.00865,1e-05,0.71733]
[1776884101735,64.96,79062.36,0.6,-0.00865,1e-05,0.71733]
[1776884101837,64.96,79060.59,0.6,-0.00867,1e-05,0.71884]
[1776884108219,64.96,79059.66,0.6,-0.00868,1e-05,0.71963]
[1776884108815,64.96,79057.18,0.6,-0.00871,1e-05,0.72175]
[1776884111037,64.96,79056.36,0.6,-0.00872,1e-05,0.72245]
[1776884111138,64.96,79055.25,0.6,-0.00873,1e-05,0.7234]
[1776884113371,64.96,79054.97,0.6,-0.00874,1e-05,0.72364]
[1776884113850,64.96,79054.87,0.6,-0.00874,1e-05,0.72373]
[1776884118885,64.96,79047.25,0.6,-0.00883,1e-05,0.73029]
[1776884123920,64.96,79044.95,0.6,-0.00886,1e-05,0.73227]
[1776884127949,64.96,79035.03,0.6,-0.00898,1e-05,0.74091]
[1776884133990,64.96,79035.83,0.6,-0.00893,1e-05,0.73712]
[1776884139025,64.96,79037.81,0.6,-0.00891,1e-05,0.7354]
[1776884144063,64.96,79034.83,0.6,-0.00895,1e-05,0.738]
[1776884146078,64.96,79027.03,0.6,-0.00904,1e-05,0.74482]
[1776884151111,64.96,79022.78,0.6,-0.00909,1e-05,0.74857]
[1776884156147,64.96,79019.89,0.6,-0.00913,1e-05,0.75112]
[1776884159170,64.96,79028.5,0.6,-0.00902,1e-05,0.74353]
[1776884160174,64.96,79039.16,0.6,-0.00889,1e-05,0.73423]
[1776884165210,64.96,79031.68,0.6,-0.00898,1e-05,0.74075]
[1776884170245,64.96,79026.68,0.6,-0.00905,1e-05,0.74513]
[1776884175282,64.96,79026.99,0.6,-0.00904,1e-05,0.74486]
[1776884180315,64.96,79026.94,0.6,-0.00904,1e-05,0.7449]
[1776884185351,64.96,79027.03,0.6,-0.00904,1e-05,0.74482]
[1776884190385,64.96,79027.46,0.6,-0.00904,1e-05,0.74445]
[1776884194417,64.96,79007.99,0.6,-0.00924,1e-05,0.75856]
[1776884199449,64.96,79002.38,0.6,-0.00931,1e-05,0.76358]
[1776884203478,64.96,78994.83,0.6,-0.00941,1e-05,0.77038]
[1776884208514,64.96,78994.85,0.6,-0.00941,1e-05,0.77037]
[1776884213549,64.96,78995.45,0.6,-0.0094,1e-05,0.76982]
[1776884218584,64.96,78992.53,0.6,-0.00944,1e-05,0.77247]
[1776884223620,64.96,79000.13,0.6,-0.00934,1e-05,0.76561]
[1776884228655,64.96,78994.59,0.6,-0.00941,1e-05,0.7706]
[1776884232683,64.96,79006.78,0.6,-0.00926,1e-05,0.75964]
[1776884234698,64.96,79015.65,0.6,-0.00915,1e-05,0.75175]
[1776884236711,64.96,79007.83,0.6,-0.00924,1e-05,0.75871]
[1776884241747,64.96,79002.25,0.6,-0.00931,1e-05,0.7637]
[1776884246781,64.96,78995.03,0.6,-0.0094,1e-05,0.7702]
[1776884251817,64.96,78993.72,0.6,-0.00938,1e-05,0.76821]
[1776884256852,64.96,78992.73,0.6,-0.0094,1e-05,0.7691]
[1776884261890,64.96,78987.93,0.6,-0.00946,1e-05,0.77345]
[1776884266924,64.96,78989.39,0.6,-0.00944,1e-05,0.77213]
[1776884271960,64.96,78987.49,0.6,-0.00946,1e-05,0.77385]
[1776884276992,64.96,78987.61,0.6,-0.00946,1e-05,0.77374]
[1776884281025,64.96,78995.72,0.6,-0.00936,1e-05,0.76641]
[1776884282034,64.96,79014.33,0.6,-0.00912,1e-05,0.7498]
[1776884285729,64.96,79018.41,0.6,-0.00907,1e-05,0.74619]
[1776884286061,64.96,79018.16,0.6,-0.00908,1e-05,0.74641]
[1776884287278,64.96,79018.16,0.6,-0.00908,1e-05,0.74641]
[1776884287373,64.96,79013.49,0.6,-0.00914,1e-05,0.75054]
[1776884293444,64.96,79015.79,0.6,-0.00911,1e-05,0.74851]
[1776884302973,64.96,79005.78,0.6,-0.00923,1e-05,0.75739]
[1776884308216,64.96,79001.98,0.6,-0.00928,1e-05,0.76079]
[1776884312029,64.96,79000.23,0.6,-0.00926,1e-05,0.7592]
[1776884312244,64.96,79001.22,0.6,-0.00925,1e-05,0.75831]
[1776884312989,64.96,79001.22,0.6,-0.00925,1e-05,0.75831]
[1776884313252,64.96,79000.79,0.6,-0.00926,1e-05,0.7587]
[1776884313843,64.96,79000.79,0.6,-0.00926,1e-05,0.7587]
[1776884314257,64.96,79000.88,0.6,-0.00926,1e-05,0.75862]
[1776884318085,64.96,79003.16,0.6,-0.00923,1e-05,0.75658]
[1776884318284,64.96,79000.13,0.6,-0.00927,1e-05,0.75929]
[1776884320275,64.96,78999.05,0.6,-0.00928,1e-05,0.76025]
[1776884320376,64.96,78999.26,0.6,-0.00928,1e-05,0.76007]
[1776884322258,64.96,78999.17,0.6,-0.00928,1e-05,0.76015]
[1776884322359,64.96,78991.31,0.6,-0.00938,1e-05,0.76721]
[1776884323030,64.96,78991.31,0.6,-0.00938,1e-05,0.76721]
[1776884323321,64.96,78991.31,0.6,-0.00938,1e-05,0.76721]
[1776884328355,64.96,78989.49,0.6,-0.0094,1e-05,0.76885]
[1776884333285,64.96,78989.7,0.6,-0.0094,1e-05,0.76866]
[1776884333391,64.96,78988.72,0.6,-0.00941,1e-05,0.76955]
[1776884336144,64.96,78986.78,0.6,-0.00944,1e-05,0.7713]
[1776884336412,64.96,78986.76,0.6,-0.00944,1e-05,0.77132]
[1776884341446,64.96,78986.95,0.6,-0.00943,1e-05,0.77115]
[1776884346481,64.96,78987.58,0.6,-0.00943,1e-05,0.77058]
[1776884351517,64.96,78982.88,0.6,-0.00949,1e-05,0.77484]
[1776884355542,64.96,78973.58,0.6,-0.00961,1e-05,0.78334]
[1776884359514,64.96,78983.38,0.6,-0.00948,1e-05,0.77439]
[1776884364607,64.96,78984.94,0.6,-0.00946,1e-05,0.77297]
[1776884369643,64.96,78991.84,0.6,-0.00937,1e-05,0.76673]
[1776884374678,64.96,78991.2,0.6,-0.00934,1e-05,0.76414]
[1776884379729,64.96,78994.66,0.6,-0.0093,1e-05,0.76103]
[1776884380733,64.96,79002.19,0.6,-0.0092,1e-05,0.7543]
[1776884381734,64.96,79010.07,0.6,-0.0091,1e-05,0.74732]
[1776884386769,64.96,79012.16,0.6,-0.00908,1e-05,0.74547]
[1776884391804,64.96,79013.48,0.6,-0.00906,1e-05,0.74431]
[1776884397846,64.96,79012.91,0.6,-0.00907,1e-05,0.74481]
[1776884401874,64.96,79026.66,0.6,-0.0089,1e-05,0.73278]
[1776884403933,64.96,79017.41,0.6,-0.00901,1e-05,0.74086]
[1776884404907,64.96,78990.01,0.6,-0.00936,1e-05,0.76521]
[1776884406280,64.96,78967.01,0.6,-0.00965,1e-05,0.78615]
[1776884408934,64.96,78951.63,0.6,-0.00986,1e-05,0.80042]
[1776884409970,64.96,78940.38,0.6,-0.01001,1e-05,0.81099]
[1776884414973,64.96,78953.84,0.6,-0.00983,1e-05,0.79836]
[1776884420045,64.96,78946.0,0.6,-0.00993,1e-05,0.8057]
[1776884425048,64.96,78943.05,0.6,-0.00997,1e-05,0.80847]
[1776884430114,64.96,78942.41,0.6,-0.00998,1e-05,0.80907]
[1776884434111,64.96,78922.87,0.6,-0.01021,1e-05,0.82433]
[1776884435149,64.96,78922.87,0.6,-0.01021,1e-05,0.82433]
[1776884435222,64.96,78897.75,0.6,-0.01056,1e-05,0.84868]
[1776884436159,64.96,78897.75,0.6,-0.01056,1e-05,0.84868]
[1776884436232,64.96,78897.4,0.6,-0.01056,1e-05,0.84902]
[1776884439161,64.96,78883.46,0.6,-0.01076,1e-05,0.8628]
[1776884440498,64.96,78883.46,0.6,-0.01076,1e-05,0.8628]
[1776884440540,64.96,78861.87,0.6,-0.01108,1e-05,0.88449]
[1776884442400,64.96,78862.33,0.6,-0.01107,1e-05,0.88402]
[1776884442443,64.96,78866.22,0.6,-0.01101,1e-05,0.88008]
[1776884445226,64.96,78862.75,0.6,-0.01106,1e-05,0.88359]
[1776884445233,64.96,78862.75,0.6,-0.01106,1e-05,0.88359]
[1776884447592,64.96,78863.18,0.6,-0.01106,1e-05,0.88316]
[1776884447635,64.96,78859.83,0.6,-0.01111,1e-05,0.88656]
[1776884450388,64.96,78856.97,0.6,-0.01115,1e-05,0.88947]
[1776884450441,64.96,78873.39,0.6,-0.01091,1e-05,0.87286]
[1776884451175,64.96,78873.39,0.6,-0.01091,1e-05,0.87286]
[1776884451276,64.96,78871.94,0.6,-0.01093,1e-05,0.87431]
[1776884454683,64.96,78875.69,0.6,-0.01087,1e-05,0.87055]
[1776884455260,64.96,78879.81,0.6,-0.01081,1e-05,0.86643]
[1776884458283,64.96,78863.25,0.6,-0.01106,1e-05,0.88309]
[1776884463316,64.96,78863.17,0.6,-0.01106,1e-05,0.88317]
[1776884465331,64.96,78845.67,0.6,-0.01132,2e-05,0.90105]
[1776884466340,64.96,78835.46,0.6,-0.01147,2e-05,0.91162]
[1776884468354,64.96,78843.18,0.6,-0.01135,2e-05,0.90362]
[1776884470411,64.96,78833.25,0.6,-0.01151,2e-05,0.91392]
[1776884472384,64.96,78820.91,0.6,-0.0117,2e-05,0.92686]
[1776884477417,64.96,78835.24,0.6,-0.01147,2e-05,0.91185]
[1776884480479,64.96,78849.82,0.6,-0.01125,1e-05,0.89678]
[1776884482457,64.96,78842.32,0.6,-0.01137,2e-05,0.90451]
[1776884485473,64.96,78832.72,0.6,-0.01151,2e-05,0.91447]
[1776884487490,64.96,78822.03,0.6,-0.01168,2e-05,0.92568]
[1776884488494,64.96,78811.6,0.6,-0.01184,2e-05,0.93671]
[1776884492523,64.96,78816.94,0.6,-0.01171,2e-05,0.92742]
[1776884494555,64.96,78825.23,0.6,-0.01158,2e-05,0.91871]
[1776884499571,64.96,78823.9,0.6,-0.01161,2e-05,0.9201]
[1776884504607,64.96,78821.41,0.6,-0.01164,2e-05,0.92271]
[1776884507629,64.96,78813.33,0.6,-0.01177,2e-05,0.93124]
[1776884512662,64.96,78812.93,0.6,-0.01178,2e-05,0.93166]
[1776884516690,64.96,78828.82,0.6,-0.01153,2e-05,0.91495]
[1776884521729,64.96,78832.26,0.6,-0.01148,2e-05,0.91137]
[1776884526760,64.96,78837.88,0.6,-0.01139,2e-05,0.90554]
[1776884530841,64.96,78846.4,0.6,-0.01126,2e-05,0.89675]
[1776884536832,64.96,78847.65,0.6,-0.01124,1e-05,0.89547]
[1776884538150,64.96,78847.65,0.6,-0.01124,1e-05,0.89547]
[1776884538248,64.96,78851.23,0.6,-0.01119,1e-05,0.8918]
[1776884539242,64.96,78851.23,0.6,-0.01119,1e-05,0.8918]
[1776884539344,64.96,78852.72,0.6,-0.01117,1e-05,0.89028]
[1776884544887,64.96,78855.56,0.6,-0.01113,1e-05,0.88739]
[1776884549924,64.96,78853.14,0.6,-0.01116,1e-05,0.88985]
[1776884554957,64.96,78853.94,0.6,-0.01111,1e-05,0.88552]
[1776884559993,64.96,78863.16,0.6,-0.01097,1e-05,0.87618]
[1776884561059,64.96,78879.37,0.6,-0.01074,1e-05,0.85996]
[1776884564251,64.96,78879.04,0.6,-0.01074,1e-05,0.86029]
[1776884564352,64.96,78877.43,0.6,-0.01076,1e-05,0.86189]
[1776884566037,64.96,78885.77,0.6,-0.01064,1e-05,0.85363]
[1776884571130,64.96,78899.47,0.6,-0.01045,1e-05,0.84019]
[1776884576121,64.96,78922.01,0.6,-0.01014,1e-05,0.81847]
[1776884581228,64.96,78925.0,0.6,-0.0101,1e-05,0.81562]
[1776884586191,64.96,78934.35,0.6,-0.00997,1e-05,0.80677]
[1776884588205,64.96,78926.65,0.6,-0.01007,1e-05,0.81406]
[1776884589212,64.96,78913.74,0.6,-0.01025,1e-05,0.82639]
[1776884591297,64.96,78896.22,0.6,-0.0105,1e-05,0.84337]
[1776884597269,64.96,78886.08,0.6,-0.01064,1e-05,0.85332]
[1776884602305,64.96,78885.32,0.6,-0.01065,1e-05,0.85407]
[1776884607342,64.96,78887.28,0.6,-0.01062,1e-05,0.85214]
[1776884612378,64.96,78887.62,0.6,-0.01058,1e-05,0.84838]
[1776884613382,64.96,78879.27,0.6,-0.0107,1e-05,0.85662]
[1776884615397,64.96,78871.45,0.6,-0.01081,1e-05,0.86439]
[1776884617413,64.96,78861.56,0.6,-0.01095,1e-05,0.8743]
[1776884622455,64.96,78858.38,0.6,-0.011,1e-05,0.87751]
[1776884623480,64.96,78858.38,0.6,-0.011,1e-05,0.87751]
[1776884623559,64.96,78831.78,0.6,-0.0114,2e-05,0.90471]
[1776884626477,64.96,78820.0,0.6,-0.01158,2e-05,0.91698]
[1776884631579,64.96,78815.39,0.6,-0.01165,2e-05,0.92181]
[1776884635550,64.96,78789.81,0.6,-0.01205,2e-05,0.94903]
[1776884636553,64.96,78776.98,0.6,-0.01226,2e-05,0.96292]
[1776884639573,64.96,78784.76,0.6,-0.01213,2e-05,0.95448]
[1776884644613,64.96,78785.45,0.6,-0.01212,2e-05,0.95373]
[1776884646627,64.96,78777.1,0.6,-0.01225,2e-05,0.96279]
[1776884650655,64.96,78768.79,0.6,-0.01239,2e-05,0.97187]
[1776884654689,64.96,78754.47,0.6,-0.01263,2e-05,0.98769]
[1776884659724,64.96,78751.06,0.6,-0.01268,2e-05,0.99149]
[1776884664759,64.96,78751.31,0.6,-0.01268,2e-05,0.99121]
[1776884669796,64.96,78755.5,0.6,-0.01261,2e-05,0.98655]
[1776884671868,64.96,78742.97,0.6,-0.01277,2e-05,0.99673]
[1776884674843,64.96,78755.19,0.6,-0.01257,2e-05,0.98311]
[1776884679873,64.96,78755.21,0.6,-0.01257,2e-05,0.98309]
[1776884684911,64.96,78757.35,0.6,-0.01253,2e-05,0.98072]
[1776884686924,64.96,78768.44,0.6,-0.01235,2e-05,0.96851]
[1776884688938,64.96,78780.58,0.6,-0.01215,2e-05,0.95529]
[1776884693973,64.96,78786.92,0.6,-0.01205,2e-05,0.94845]
[1776884699008,64.96,78784.72,0.6,-0.01209,2e-05,0.95082]
[1776884701369,64.96,78755.66,0.6,-0.01256,2e-05,0.98259]
[1776884702082,64.96,78742.12,0.6,-0.01279,2e-05,0.99768]
[1776884706063,64.96,78734.25,0.6,-0.01292,2e-05,1.00654]
[1776884708727,64.96,78727.86,0.6,-0.01303,2e-05,1.01377]
[1776884708729,64.96,78729.05,0.6,-0.01301,2e-05,1.01242]
[1776884709231,64.96,78729.05,0.6,-0.01301,2e-05,1.01242]
[1776884709267,64.96,78734.58,0.6,-0.01291,2e-05,1.00616]
[1776884715127,64.96,78729.11,0.6,-0.01301,2e-05,1.01236]
[1776884721168,64.96,78737.86,0.6,-0.01286,2e-05,1.00247]
[1776884722777,64.96,78726.53,0.6,-0.01305,2e-05,1.01529]
[1776884724357,64.96,78705.23,0.6,-0.01342,2e-05,1.03975]
[1776884728222,64.96,78713.87,0.6,-0.01327,2e-05,1.02977]
[1776884730235,64.96,78723.04,0.6,-0.01311,2e-05,1.01926]
[1776884735270,64.96,78722.78,0.6,-0.01307,2e-05,1.01569]
[1776884740305,64.96,78728.74,0.6,-0.01296,2e-05,1.00892]
[1776884741313,64.96,78738.12,0.6,-0.01281,2e-05,0.99835]
[1776884746346,64.96,78733.53,0.6,-0.01288,2e-05,1.00351]
[1776884748332,64.96,78734.35,0.6,-0.01287,2e-05,1.00259]
[1776884748497,64.96,78754.77,0.6,-0.01253,2e-05,0.9798]
[1776884749765,64.96,78754.77,0.6,-0.01253,2e-05,0.9798]
[1776884749767,64.96,78827.11,0.6,-0.01138,2e-05,0.9024]
[1776884750715,64.96,78827.11,0.6,-0.01138,2e-05,0.9024]
[1776884750746,64.96,78831.38,0.6,-0.01132,2e-05,0.89799]
[1776884756425,64.96,78815.95,0.6,-0.01155,2e-05,0.91401]
[1776884761458,64.96,78816.55,0.6,-0.01154,2e-05,0.91338]
[1776884762518,64.96,78808.37,0.6,-0.01167,2e-05,0.92196]
[1776884764481,64.96,78798.96,0.6,-0.01182,2e-05,0.93191]
[1776884769517,64.96,78807.93,0.6,-0.01168,2e-05,0.92242]
[1776884771529,64.96,78817.88,0.6,-0.01152,2e-05,0.91199]
[1776884772587,64.96,78805.64,0.6,-0.01171,2e-05,0.92483]
[1776884778579,64.96,78806.75,0.6,-0.01169,2e-05,0.92366]
[1776884783614,64.96,78805.61,0.6,-0.01171,2e-05,0.92487]
[1776884788649,64.96,78804.98,0.6,-0.01172,2e-05,0.92553]
[1776884790664,64.96,78796.46,0.6,-0.01186,2e-05,0.93456]
[1776884792728,64.96,78785.37,0.6,-0.01199,2e-05,0.94274]
[1776884798719,64.96,78784.43,0.6,-0.012,2e-05,0.94375]
[1776884802798,64.96,78776.25,0.6,-0.01213,2e-05,0.95256]
[1776884808681,64.96,78782.33,0.6,-0.01203,2e-05,0.94601]
[1776884813828,64.96,78784.55,0.6,-0.012,2e-05,0.94362]
[1776884818859,64.96,78782.44,0.6,-0.01203,2e-05,0.94589]
[1776884822938,64.96,78770.58,0.6,-0.01222,2e-05,0.95871]
[1776884826930,64.96,78753.78,0.6,-0.0125,2e-05,0.97712]
[1776884828939,64.96,78730.83,0.6,-0.01288,2e-05,1.00272]
[1776884833008,64.96,78722.67,0.6,-0.01302,2e-05,1.01195]
[1776884838002,64.96,78738.65,0.6,-0.01275,2e-05,0.99394]
[1776884839009,64.96,78746.35,0.6,-0.01262,2e-05,0.98535]
[1776884844045,64.96,78745.9,0.6,-0.01263,2e-05,0.98585]
[1776884847066,64.96,78758.16,0.6,-0.01243,2e-05,0.97229]
[1776884851097,64.96,78766.52,0.6,-0.01224,2e-05,0.9594]
[1776884852105,64.96,78755.15,0.6,-0.01243,2e-05,0.97184]
[1776884857141,64.96,78746.44,0.6,-0.01257,2e-05,0.98146]
[1776884862175,64.96,78740.69,0.6,-0.01267,2e-05,0.98785]
[1776884867214,64.96,78746.91,0.6,-0.01256,2e-05,0.98094]
[1776884869225,64.96,78755.48,0.6,-0.01242,2e-05,0.97148]
[1776884874264,64.96,78761.57,0.6,-0.01232,2e-05,0.9648]
[1776884875266,64.96,78772.45,0.6,-0.01215,2e-05,0.95296]
[1776884879300,64.96,78761.76,0.6,-0.01232,2e-05,0.96459]
[1776884884335,64.96,78759.01,0.6,-0.01237,2e-05,0.9676]
[1776884889370,64.96,78760.41,0.6,-0.01234,2e-05,0.96607]
[1776884894405,64.96,78763.52,0.6,-0.01229,2e-05,0.96267]
[1776884899442,64.96,78760.48,0.6,-0.01234,2e-05,0.96599]
[1776884904478,64.96,78766.31,0.6,-0.01225,2e-05,0.95963]
[1776884909512,64.96,78767.41,0.6,-0.01223,2e-05,0.95843]
[1776884914547,64.96,78766.08,0.6,-0.0122,2e-05,0.95615]
[1776884919583,64.96,78764.18,0.6,-0.01224,2e-05,0.95822]
[1776884924618,64.96,78761.79,0.6,-0.01227,2e-05,0.96082]
[1776884926631,64.96,78742.04,0.6,-0.0126,2e-05,0.98255]
[1776884930662,64.96,78752.63,0.6,-0.01242,2e-05,0.97085]
[1776884933734,64.96,78711.1,0.6,-0.01312,2e-05,1.01738]
[1776884939729,64.96,78708.45,0.6,-0.01317,2e-05,1.02041]
[1776884944763,64.96,78704.2,0.6,-0.01324,2e-05,1.02529]
[1776884949798,64.96,78700.8,0.6,-0.0133,2e-05,1.0292]
[1776884954832,64.96,78701.19,0.6,-0.01329,2e-05,1.02875]
[1776884959867,64.96,78703.8,0.6,-0.01325,2e-05,1.02575]
[1776884964903,64.96,78711.37,0.6,-0.01312,2e-05,1.01708]
[1776884965908,64.96,78725.13,0.6,-0.01288,2e-05,1.00147]
[1776884970946,64.96,78721.16,0.6,-0.01295,2e-05,1.00595]
[1776884975979,64.96,78715.49,0.6,-0.013,2e-05,1.00851]
[1776884981016,64.96,78723.53,0.6,-0.01286,2e-05,0.99943]
[1776884983159,64.96,78724.31,0.6,-0.01285,2e-05,0.99855]
[1776884983246,64.96,78724.23,0.6,-0.01285,2e-05,0.99864]
[1776884983712,64.96,78724.23,0.6,-0.01285,2e-05,0.99864]
[1776884984092,64.96,78724.08,0.6,-0.01285,2e-05,0.99881]
[1776884985864,64.96,78724.08,0.6,-0.01285,2e-05,0.99881]
[1776884986051,64.96,78724.25,0.6,-0.01285,2e-05,0.99862]
[1776884991086,64.96,78726.88,0.6,-0.01281,2e-05,0.99566]
[1776884996123,64.96,78730.8,0.6,-0.01274,2e-05,0.99127]
[1776884998140,64.96,78740.3,0.6,-0.01258,2e-05,0.98068]
[1776885000150,64.96,78753.75,0.6,-0.01236,2e-05,0.96586]
[1776885005186,64.96,78750.47,0.6,-0.01241,2e-05,0.96946]
[1776885009214,64.96,78757.88,0.6,-0.01229,2e-05,0.96134]
[1776885014302,64.96,78756.22,0.6,-0.01232,2e-05,0.96316]
[1776885020291,64.96,78754.97,0.6,-0.01234,2e-05,0.96452]
[1776885025326,64.96,78753.12,0.6,-0.01237,2e-05,0.96655]
[1776885030360,64.96,78758.05,0.6,-0.01229,2e-05,0.96116]
[1776885035395,64.96,78750.59,0.6,-0.01236,2e-05,0.96556]
[1776885040431,64.96,78752.09,0.6,-0.01234,2e-05,0.96392]
[1776885043452,64.96,78761.77,0.6,-0.01218,2e-05,0.95337]
[1776885048488,64.96,78764.59,0.6,-0.01214,2e-05,0.95032]
[1776885053525,64.96,78758.23,0.6,-0.01224,2e-05,0.95722]
[1776885054585,64.96,78748.14,0.6,-0.0124,2e-05,0.96825]
[1776885060574,64.96,78753.59,0.6,-0.01232,2e-05,0.96228]
[1776885065614,64.96,78757.83,0.6,-0.01225,2e-05,0.95766]
[1776885070648,64.96,78762.74,0.6,-0.01217,2e-05,0.95232]
[1776885075683,64.96,78757.39,0.6,-0.01225,2e-05,0.95813]
[1776885080717,64.96,78754.24,0.6,-0.0123,2e-05,0.96157]
[1776885082732,64.96,78765.49,0.6,-0.01212,2e-05,0.94935]
[1776885084796,64.96,78781.34,0.6,-0.01187,2e-05,0.93234]
[1776885090789,64.96,78776.71,0.6,-0.01194,2e-05,0.93728]
[1776885095824,64.96,78774.96,0.6,-0.01193,2e-05,0.93547]
[1776885100858,64.96,78769.83,0.6,-0.01201,2e-05,0.94096]
[1776885105894,64.96,78766.32,0.6,-0.01206,2e-05,0.94474]
[1776885110928,64.96,78764.61,0.6,-0.01209,2e-05,0.94658]
[1776885115962,64.96,78766.33,0.6,-0.01206,2e-05,0.94473]
[1776885121005,64.96,78761.73,0.6,-0.01214,2e-05,0.94969]
[1776885126038,64.96,78764.04,0.6,-0.0121,2e-05,0.9472]
[1776885131072,64.96,78764.82,0.6,-0.01209,2e-05,0.94636]
[1776885136107,64.96,78770.32,0.6,-0.012,2e-05,0.94044]
[1776885137117,64.96,78782.1,0.6,-0.01181,2e-05,0.92786]
[1776885142149,64.96,78783.33,0.6,-0.01179,2e-05,0.92656]
[1776885147184,64.96,78792.9,0.6,-0.01164,2e-05,0.91645]
[1776885150205,64.96,78800.86,0.6,-0.01152,2e-05,0.90812]
[1776885152221,64.96,78805.85,0.6,-0.0114,2e-05,0.89933]
[1776885157256,64.96,78810.23,0.6,-0.01133,2e-05,0.8948]
[1776885162291,64.96,78809.79,0.6,-0.01134,2e-05,0.89525]
[1776885167325,64.96,78809.22,0.6,-0.01135,2e-05,0.89584]
[1776885170374,64.96,78795.56,0.6,-0.01156,2e-05,0.91004]
[1776885172368,64.96,78784.26,0.6,-0.01173,2e-05,0.92192]
[1776885175446,64.96,78775.53,0.6,-0.01187,2e-05,0.93118]
[1776885181434,64.96,78778.58,0.6,-0.01182,2e-05,0.92793]
[1776885186470,64.96,78775.64,0.6,-0.01187,2e-05,0.93106]
[1776885188486,64.96,78784.44,0.6,-0.01173,2e-05,0.92173]
[1776885191505,64.96,78793.41,0.6,-0.01159,2e-05,0.91229]
[1776885196540,64.96,78796.58,0.6,-0.01154,2e-05,0.90897]
[1776885201575,64.96,78803.44,0.6,-0.01144,2e-05,0.90183]
[1776885206610,64.96,78803.77,0.6,-0.01143,2e-05,0.90148]
[1776885209631,64.96,78796.18,0.6,-0.01155,2e-05,0.90939]
[1776885211645,64.96,78800.74,0.6,-0.01143,2e-05,0.90103]
[1776885216682,64.96,78799.0,0.6,-0.01146,2e-05,0.90284]
[1776885221716,64.96,78800.56,0.6,-0.01144,2e-05,0.90122]
[1776885226751,64.96,78802.98,0.6,-0.0114,2e-05,0.89871]
[1776885231787,64.96,78803.97,0.6,-0.01138,2e-05,0.89768]
[1776885235869,64.96,78817.7,0.6,-0.01118,2e-05,0.88357]
[1776885241856,64.96,78826.99,0.6,-0.01104,1e-05,0.87412]
[1776885246892,64.96,78820.92,0.6,-0.01113,1e-05,0.88028]
[1776885251927,64.96,78817.35,0.6,-0.01118,2e-05,0.88392]
[1776885256962,64.96,78815.68,0.6,-0.01121,2e-05,0.88563]
[1776885261999,64.96,78813.17,0.6,-0.01125,2e-05,0.8882]
[1776885267031,64.96,78813.72,0.6,-0.01124,2e-05,0.88764]
[1776885272067,64.96,78811.27,0.6,-0.01123,2e-05,0.88659]
[1776885277107,64.96,78809.49,0.6,-0.01126,2e-05,0.88841]
[1776885281135,64.96,78817.3,0.6,-0.01114,1e-05,0.88042]
[1776885283149,64.96,78825.03,0.6,-0.01102,1e-05,0.87258]
[1776885284157,64.96,78839.76,0.6,-0.01081,1e-05,0.85778]
[1776885289191,64.96,78839.51,0.6,-0.01081,1e-05,0.85803]
[1776885294228,64.96,78838.7,0.6,-0.01082,1e-05,0.85884]
[1776885299261,64.96,78838.12,0.6,-0.01083,1e-05,0.85941]
[1776885304296,64.96,78843.36,0.6,-0.01075,1e-05,0.85419]
[1776885306375,64.96,78835.98,0.6,-0.01086,1e-05,0.86155]
[1776885308326,64.96,78825.66,0.6,-0.01101,1e-05,0.87194]
[1776885313365,64.96,78822.82,0.6,-0.01106,1e-05,0.87481]
[1776885318397,64.96,78817.38,0.6,-0.01114,1e-05,0.88034]
[1776885323435,64.96,78817.43,0.6,-0.01114,1e-05,0.88029]
[1776885326516,64.96,78826.09,0.6,-0.01101,1e-05,0.8715]
[1776885328468,64.96,78837.3,0.6,-0.01084,1e-05,0.86023]
[1776885329476,64.96,78847.91,0.6,-0.01069,1e-05,0.84968]
[1776885334512,64.96,78844.6,0.6,-0.01069,1e-05,0.84949]
[1776885339546,64.96,78839.95,0.6,-0.01076,1e-05,0.8541]
[1776885344581,64.96,78849.13,0.6,-0.01063,1e-05,0.84501]
[1776885345588,64.96,78861.31,0.6,-0.01046,1e-05,0.83307]
[1776885350622,64.96,78863.47,0.6,-0.01042,1e-05,0.83097]
[1776885355657,64.96,78868.61,0.6,-0.01035,1e-05,0.82598]
[1776885360694,64.96,78882.06,0.6,-0.01016,1e-05,0.81305]
[1776885364721,64.96,78889.71,0.6,-0.01006,1e-05,0.80577]
[1776885368751,64.96,78879.76,0.6,-0.0102,1e-05,0.81525]
[1776885373786,64.96,78872.45,0.6,-0.0103,1e-05,0.82227]
[1776885378822,64.96,78879.98,0.6,-0.01019,1e-05,0.81504]
[1776885383860,64.96,78876.45,0.6,-0.01024,1e-05,0.81842]
[1776885388895,64.96,78877.18,0.6,-0.01023,1e-05,0.81772]
[1776885391917,64.96,78884.86,0.6,-0.01009,1e-05,0.80702]
[1776885397009,64.96,78880.86,0.6,-0.01014,1e-05,0.81083]
[1776885402993,64.96,78878.33,0.6,-0.01018,1e-05,0.81325]
[1776885408028,64.96,78877.27,0.6,-0.01019,1e-05,0.81426]
[1776885411050,64.96,78866.09,0.6,-0.01035,1e-05,0.82502]
[1776885416085,64.96,78873.78,0.6,-0.01024,1e-05,0.81761]
[1776885421121,64.96,78880.93,0.6,-0.01014,1e-05,0.81076]
[1776885423550,64.96,78898.54,0.6,-0.0099,1e-05,0.79411]
[1776885429176,64.96,78893.8,0.6,-0.00996,1e-05,0.79857]
[1776885434218,64.96,78892.96,0.6,-0.00997,1e-05,0.79936]
[1776885436226,64.96,78881.38,0.6,-0.01013,1e-05,0.81033]
[1776885437289,64.96,78872.13,0.6,-0.01026,1e-05,0.81919]
[1776885443277,64.96,78865.78,0.6,-0.01035,1e-05,0.82532]
[1776885444283,64.96,78852.82,0.6,-0.01053,1e-05,0.83794]
[1776885449320,64.96,78861.38,0.6,-0.01041,1e-05,0.82959]
[1776885454354,64.96,78863.0,0.6,-0.01035,1e-05,0.8246]
[1776885459389,64.96,78861.34,0.6,-0.01037,1e-05,0.82621]
[1776885464425,64.96,78859.99,0.6,-0.01039,1e-05,0.82752]
[1776885469459,64.96,78861.43,0.6,-0.01037,1e-05,0.82612]
[1776885474494,64.96,78862.3,0.6,-0.01036,1e-05,0.82528]
[1776885479531,64.96,78858.66,0.6,-0.01041,1e-05,0.82881]
[1776885484564,64.96,78859.76,0.6,-0.01039,1e-05,0.82774]
[1776885489600,64.96,78852.73,0.6,-0.01049,1e-05,0.83459]
[1776885494635,64.96,78850.88,0.6,-0.01052,1e-05,0.8364]
[1776885495762,64.96,78872.21,0.6,-0.01022,1e-05,0.81573]
[1776885497736,64.96,78885.86,0.6,-0.01003,1e-05,0.80273]
[1776885503290,64.96,78885.88,0.6,-0.01003,1e-05,0.80271]
[1776885503699,64.96,78886.11,0.6,-0.01003,1e-05,0.80249]
[1776885508733,64.96,78883.54,0.6,-0.01006,1e-05,0.80492]
[1776885512761,64.96,78887.39,0.6,-0.00997,1e-05,0.79794]
[1776885517796,64.96,78888.79,0.6,-0.00995,1e-05,0.79662]
[1776885522831,64.96,78883.0,0.6,-0.01003,1e-05,0.80209]
[1776885527865,64.96,78878.7,0.6,-0.01009,1e-05,0.80617]
[1776885530890,64.96,78870.79,0.6,-0.0102,1e-05,0.81371]
[1776885535921,64.96,78870.34,0.6,-0.01021,1e-05,0.81414]
[1776885540957,64.96,78871.59,0.6,-0.01019,1e-05,0.81295]
[1776885542994,64.96,78886.38,0.6,-0.00998,1e-05,0.79889]
[1776885543996,64.96,78906.52,0.6,-0.00971,1e-05,0.78008]
[1776885549041,64.96,78903.75,0.6,-0.00975,1e-05,0.78265]
[1776885554075,64.96,78904.35,0.6,-0.00974,1e-05,0.78209]
[1776885559112,64.96,78904.43,0.6,-0.00974,1e-05,0.78202]
[1776885564145,64.96,78903.87,0.6,-0.00975,1e-05,0.78254]
[1776885565262,64.96,78923.77,0.6,-0.00948,1e-05,0.76426]
[1776885566957,64.96,78938.21,0.6,-0.0093,1e-05,0.75122]
[1776885572204,64.96,78932.47,0.6,-0.00933,1e-05,0.75317]
[1776885573024,64.96,78932.47,0.6,-0.00933,1e-05,0.75317]
[1776885573210,64.96,78931.46,0.6,-0.00935,1e-05,0.75408]
[1776885574988,64.96,78927.57,0.6,-0.0094,1e-05,0.75759]
[1776885575226,64.96,78917.35,0.6,-0.00953,1e-05,0.76687]
[1776885580261,64.96,78908.18,0.6,-0.00965,1e-05,0.77527]
[1776885585298,64.96,78911.44,0.6,-0.00961,1e-05,0.77227]
[1776885590331,64.96,78916.75,0.6,-0.00954,1e-05,0.76741]
[1776885595367,64.96,78915.91,0.6,-0.00955,1e-05,0.76818]
[1776885600401,64.96,78914.09,0.6,-0.00957,1e-05,0.76985]
[1776885605436,64.96,78917.04,0.6,-0.00953,1e-05,0.76715]
[1776885610472,64.96,78919.92,0.6,-0.0095,1e-05,0.76452]
[1776885614754,64.96,78938.88,0.6,-0.00925,1e-05,0.74743]
[1776885620643,64.96,78947.53,0.6,-0.00914,1e-05,0.73973]
[1776885622580,64.96,78960.31,0.6,-0.00898,1e-05,0.72848]
[1776885627615,64.96,78966.29,0.6,-0.00891,1e-05,0.72327]
[1776885632652,64.96,78960.74,0.6,-0.00894,1e-05,0.72497]
[1776885633946,64.96,78960.74,0.6,-0.00894,1e-05,0.72497]
[1776885633953,64.96,78944.48,0.6,-0.00914,1e-05,0.73926]
[1776885634896,64.96,78944.48,0.6,-0.00914,1e-05,0.73926]
[1776885634913,64.96,78941.27,0.6,-0.00918,1e-05,0.74211]
[1776885637687,64.96,78926.65,0.6,-0.00937,1e-05,0.7552]
[1776885642364,64.96,78923.41,0.6,-0.00941,1e-05,0.75812]
[1776885642723,64.96,78922.62,0.6,-0.00942,1e-05,0.75884]
[1776885647757,64.96,78926.5,0.6,-0.00937,1e-05,0.75533]
[1776885652791,64.96,78924.81,0.6,-0.00939,1e-05,0.75686]
[1776885657827,64.96,78927.71,0.6,-0.00936,1e-05,0.75424]
[1776885662864,64.96,78927.49,0.6,-0.00936,1e-05,0.75444]
[1776885667904,64.96,78932.28,0.6,-0.0093,1e-05,0.75014]
[1776885672934,64.96,78933.1,0.6,-0.00929,1e-05,0.7494]
[1776885677967,64.96,78928.51,0.6,-0.00935,1e-05,0.75352]
[1776885683007,64.96,78945.46,0.6,-0.00913,1e-05,0.73839]
[1776885688062,64.96,78949.17,0.6,-0.00908,1e-05,0.73512]
[1776885693087,64.96,78946.7,0.6,-0.00908,1e-05,0.73414]
[1776885698123,64.96,78945.97,0.6,-0.00909,1e-05,0.73478]
[1776885703159,64.96,78945.51,0.6,-0.00909,1e-05,0.73519]
[1776885708192,64.96,78944.68,0.6,-0.0091,1e-05,0.73592]
[1776885713228,64.96,78942.85,0.6,-0.00912,1e-05,0.73754]
[1776885716249,64.96,78935.2,0.6,-0.00922,1e-05,0.74433]
[1776885719791,64.96,78949.55,0.6,-0.00904,1e-05,0.73163]
[1776885725313,64.96,78946.17,0.6,-0.00908,1e-05,0.7346]
[1776885730348,64.96,78946.65,0.6,-0.00908,1e-05,0.73418]
[1776885735384,64.96,78947.0,0.6,-0.00907,1e-05,0.73387]
[1776885740419,64.96,78946.77,0.6,-0.00908,1e-05,0.73407]
[1776885745456,64.96,78947.57,0.6,-0.00907,1e-05,0.73337]
[1776885750492,64.96,78951.98,0.6,-0.00901,1e-05,0.7295]
[1776885752996,64.96,78956.52,0.6,-0.00892,1e-05,0.72239]
[1776885758921,64.96,78956.61,0.6,-0.00892,1e-05,0.72232]
[1776885758988,64.96,78933.78,0.6,-0.0092,1e-05,0.74241]
[1776885759617,64.96,78923.77,0.6,-0.00933,1e-05,0.75136]
[1776885765786,64.96,78919.82,0.6,-0.00938,1e-05,0.75492]
[1776885771637,64.96,78919.25,0.6,-0.00939,1e-05,0.75543]
[1776885776673,64.96,78914.94,0.6,-0.00944,1e-05,0.75933]
[1776885781707,64.96,78913.5,0.6,-0.00946,1e-05,0.76064]
[1776885786744,64.96,78911.85,0.6,-0.00948,1e-05,0.76214]
[1776885791779,64.96,78910.1,0.6,-0.00951,1e-05,0.76373]
[1776885796815,64.96,78914.17,0.6,-0.00945,1e-05,0.76003]
[1776885799909,64.96,78922.2,0.6,-0.00935,1e-05,0.75277]
[1776885805878,64.96,78926.2,0.6,-0.0093,1e-05,0.74918]
[1776885808901,64.96,78942.02,0.6,-0.0091,1e-05,0.7351]
[1776885813934,64.96,78944.6,0.6,-0.00903,1e-05,0.72967]
[1776885818969,64.96,78937.81,0.6,-0.00911,1e-05,0.73565]
[1776885824004,64.96,78940.92,0.6,-0.00907,1e-05,0.73291]
[1776885829039,64.96,78941.83,0.6,-0.00906,1e-05,0.73211]
[1776885834076,64.96,78942.19,0.6,-0.00906,1e-05,0.73179]
[1776885839168,64.96,78942.16,0.6,-0.00906,1e-05,0.73182]
[1776885844183,64.96,78945.68,0.6,-0.00901,1e-05,0.72872]
[1776885846197,64.96,78937.49,0.6,-0.00912,1e-05,0.73594]
[1776885853248,64.96,78933.73,0.6,-0.00916,1e-05,0.73927]
[1776885854253,64.96,78942.53,0.6,-0.00905,1e-05,0.73149]
[1776885859288,64.96,78946.36,0.6,-0.00901,1e-05,0.72813]
[1776885864323,64.96,78945.82,0.6,-0.00901,1e-05,0.7286]
[1776885869358,64.96,78944.77,0.6,-0.00903,1e-05,0.72952]
[1776885875404,64.96,78935.61,0.6,-0.0091,1e-05,0.73443]
[1776885880488,64.96,78938.65,0.6,-0.00906,1e-05,0.73175]
[1776885886480,64.96,78944.49,0.6,-0.00899,1e-05,0.72662]
[1776885891515,64.96,78945.85,0.6,-0.00897,1e-05,0.72543]
[1776885896550,64.96,78948.08,0.6,-0.00895,1e-05,0.72348]
[1776885900630,64.96,78962.56,0.6,-0.00877,1e-05,0.71094]
[1776885906620,64.96,78968.51,0.6,-0.0087,1e-05,0.70584]
[1776885911659,64.96,78969.13,0.6,-0.00869,1e-05,0.70531]
[1776885916690,64.96,78969.41,0.6,-0.00868,1e-05,0.70507]
[1776885921725,64.96,78972.22,0.6,-0.00865,1e-05,0.70268]
[1776885924746,64.96,78986.52,0.6,-0.00848,1e-05,0.69059]
[1776885926760,64.96,78995.06,0.6,-0.00838,1e-05,0.68346]
[1776885931795,64.96,78992.84,0.6,-0.00837,1e-05,0.68229]
[1776885936835,64.96,78995.06,0.6,-0.00834,1e-05,0.68044]
[1776885939858,64.96,79006.22,0.6,-0.00821,1e-05,0.67124]
[1776885944894,64.96,79002.62,0.6,-0.00825,1e-05,0.67423]
[1776885949925,64.96,79004.53,0.6,-0.00823,1e-05,0.67268]
[1776885954962,64.96,79005.7,0.6,-0.00822,1e-05,0.67175]
[1776885959998,64.96,79014.09,0.6,-0.00812,1e-05,0.66498]
[1776885963029,64.97,79024.29,0.6,-0.00802,1e-05,0.65745]
[1776885964130,64.97,79035.52,0.6,-0.00789,1e-05,0.64845]
[1776885970080,65.02,79032.3,0.6,-0.00797,1e-05,0.654]
[1776885970872,65.02,79032.3,0.6,-0.00797,1e-05,0.654]
[1776885971411,65.04,79028.08,0.6,-0.00803,1e-05,0.65823]
[1776885971603,65.04,79028.08,0.6,-0.00803,1e-05,0.65823]
[1776885972094,65.04,79028.08,0.6,-0.00803,1e-05,0.65823]
[1776885979142,65.06,79032.17,0.6,-0.008,1e-05,0.65634]
[1776885981197,65.06,79049.7,0.6,-0.00781,1e-05,0.64247]
[1776885982334,65.06,79049.7,0.6,-0.00781,1e-05,0.64247]
[1776885982414,65.07,79049.79,0.6,-0.00781,1e-05,0.64253]
[1776885988206,65.07,79048.81,0.6,-0.00783,1e-05,0.64372]
[1776885989259,65.07,79048.81,0.6,-0.00783,1e-05,0.64372]
[1776885989336,65.08,79045.85,0.6,-0.00786,1e-05,0.64613]
[1776885993241,65.08,79026.48,0.6,-0.00805,1e-05,0.65891]
[1776885994248,65.08,79017.85,0.6,-0.00814,1e-05,0.66593]
[1776885998276,65.08,79008.98,0.6,-0.00825,1e-05,0.67324]
[1776886003319,65.08,78998.0,0.6,-0.00838,1e-05,0.68234]
[1776886005329,65.08,78989.98,0.6,-0.00847,1e-05,0.68902]
[1776886011077,65.08,78991.27,0.6,-0.00845,1e-05,0.68795]
[1776886016154,65.08,79005.07,0.6,-0.00829,1e-05,0.67649]
[1776886021441,65.08,79009.16,0.6,-0.00825,1e-05,0.67318]
[1776886026475,65.08,79006.07,0.6,-0.00828,1e-05,0.67575]
[1776886031561,65.08,79005.26,0.6,-0.00829,1e-05,0.67644]
[1776886035540,65.08,78993.14,0.6,-0.00843,1e-05,0.6865]
[1776886040573,65.08,78989.66,0.6,-0.00848,1e-05,0.68941]
[1776886045608,65.08,78997.86,0.6,-0.00838,1e-05,0.68257]
[1776886050644,65.08,78993.4,0.6,-0.00843,1e-05,0.68628]
[1776886055679,65.08,78993.44,0.6,-0.00839,1e-05,0.68322]
[1776886059708,65.08,79000.98,0.6,-0.00831,1e-05,0.67698]
[1776886064741,65.08,79006.54,0.6,-0.00824,1e-05,0.67244]
[1776886069777,65.08,79011.32,0.6,-0.00819,1e-05,0.66858]
[1776886074811,65.09,79009.18,0.6,-0.00821,1e-05,0.67038]
[1776886079846,65.09,79007.21,0.6,-0.00824,1e-05,0.67205]
[1776886084881,65.09,79005.89,0.6,-0.00825,1e-05,0.67318]
[1776886089916,65.09,79005.86,0.6,-0.00825,1e-05,0.67325]
[1776886094952,65.09,78997.5,0.6,-0.00835,1e-05,0.68018]
[1776886098980,65.09,78989.33,0.6,-0.00845,1e-05,0.68698]
[1776886105023,65.09,78987.3,0.6,-0.00847,1e-05,0.68867]
[1776886110057,65.09,78983.86,0.6,-0.00851,1e-05,0.69156]
[1776886110583,65.09,78983.86,0.6,-0.00851,1e-05,0.69156]
[1776886111064,65.09,78983.41,0.6,-0.00848,1e-05,0.68889]
[1776886111601,65.09,78983.41,0.6,-0.00848,1e-05,0.68889]
[1776886112387,65.09,78983.41,0.6,-0.00848,1e-05,0.68889]
[1776886113103,65.09,78983.43,0.6,-0.00848,1e-05,0.68887]
[1776886113181,65.09,78983.95,0.6,-0.00847,1e-05,0.68843]
[1776886113966,65.09,78983.95,0.6,-0.00847,1e-05,0.68843]
[1776886114492,65.09,78984.72,0.6,-0.00847,1e-05,0.68779]
[1776886114837,65.09,78984.72,0.6,-0.00847,1e-05,0.68779]
[1776886116098,65.09,78984.72,0.6,-0.00847,1e-05,0.68779]
[1776886119122,65.09,78977.13,0.6,-0.00856,1e-05,0.69416]
[1776886121154,65.09,78991.34,0.6,-0.00839,1e-05,0.68227]
[1776886122269,65.09,79011.33,0.6,-0.00816,1e-05,0.66584]
[1776886122617,65.09,79011.33,0.6,-0.00816,1e-05,0.66584]
[1776886123165,65.09,79011.33,0.6,-0.00816,1e-05,0.66585]
[1776886128201,65.09,79010.87,0.6,-0.00816,1e-05,0.66628]
[1776886133236,65.09,79013.41,0.6,-0.00813,1e-05,0.66428]
[1776886138271,65.09,79016.56,0.6,-0.0081,1e-05,0.66182]
[1776886142340,65.09,78998.88,0.6,-0.0083,1e-05,0.67635]
[1776886145566,65.09,78988.61,0.6,-0.00842,1e-05,0.68487]
[1776886152410,65.09,78992.88,0.6,-0.00837,1e-05,0.68132]
[1776886158411,65.09,78992.56,0.6,-0.00838,1e-05,0.68158]
[1776886163330,65.09,78991.64,0.6,-0.00839,1e-05,0.68235]
[1776886163446,65.09,78991.64,0.6,-0.00839,1e-05,0.68235]
[1776886171504,65.09,78991.54,0.6,-0.00835,1e-05,0.67941]
[1776886177545,65.09,78992.16,0.6,-0.00835,1e-05,0.67889]
[1776886182620,65.09,78992.36,0.6,-0.00834,1e-05,0.67873]
[1776886183575,65.09,78992.36,0.6,-0.00834,1e-05,0.67873]
[1776886183586,65.09,78992.36,0.6,-0.00834,1e-05,0.67873]
[1776886184550,65.09,78992.36,0.6,-0.00834,1e-05,0.67873]
[1776886184630,65.09,78997.56,0.6,-0.00828,1e-05,0.67444]
[1776886192648,65.09,78999.3,0.6,-0.00826,1e-05,0.673]
[1776886197220,65.09,78998.18,0.6,-0.00828,1e-05,0.67393]
[1776886197286,65.09,79012.01,0.6,-0.00812,1e-05,0.66263]
[1776886202762,65.1,79010.26,0.6,-0.00814,1e-05,0.66414]
[1776886208761,65.1,79007.13,0.6,-0.00818,1e-05,0.66679]
[1776886213798,65.1,79005.65,0.6,-0.00819,1e-05,0.66808]
[1776886219173,65.1,79004.4,0.6,-0.00821,1e-05,0.66916]
[1776886219272,65.1,78992.15,0.6,-0.00835,1e-05,0.67926]
[1776886224874,65.1,79005.56,0.6,-0.0082,1e-05,0.66824]
[1776886229909,65.1,79004.69,0.6,-0.00821,1e-05,0.66904]
[1776886232585,65.1,79004.35,0.6,-0.00821,1e-05,0.66933]
[1776886232615,65.1,79003.92,0.6,-0.00818,1e-05,0.66673]
[1776886235146,65.1,79003.42,0.6,-0.00819,1e-05,0.66716]
[1776886235223,65.1,79004.87,0.6,-0.00817,1e-05,0.66602]
[1776886236073,65.1,79004.87,0.6,-0.00817,1e-05,0.66602]
[1776886236126,65.1,79011.09,0.6,-0.0081,1e-05,0.66099]
[1776886238973,65.11,79024.0,0.6,-0.00796,1e-05,0.65067]
[1776886244011,65.11,79025.1,0.6,-0.00795,1e-05,0.65006]
[1776886249053,65.11,79029.08,0.6,-0.00791,1e-05,0.64715]
[1776886254087,65.12,79023.88,0.6,-0.00797,1e-05,0.65157]
[1776886259122,65.12,79026.08,0.6,-0.00795,1e-05,0.65006]
[1776886264157,65.13,79030.43,0.6,-0.0079,1e-05,0.64686]
[1776886266519,65.13,79026.74,0.6,-0.00794,1e-05,0.64985]
[1776886266582,65.13,79021.67,0.6,-0.008,1e-05,0.65401]
[1776886268285,65.13,79021.67,0.6,-0.008,1e-05,0.65405]
[1776886268355,65.13,79021.8,0.6,-0.008,1e-05,0.65405]
[1776886273263,65.14,79007.58,0.6,-0.00817,1e-05,0.66574]
[1776886275234,65.14,78996.06,0.6,-0.0083,1e-05,0.67519]
[1776886280269,65.14,78990.04,0.6,-0.00837,1e-05,0.68017]
[1776886285307,65.14,79003.78,0.6,-0.00821,1e-05,0.66887]
[1776886291352,65.14,79005.7,0.6,-0.00815,1e-05,0.66439]
[1776886296387,65.14,79007.87,0.6,-0.00813,1e-05,0.66274]
[1776886297700,65.14,79023.69,0.6,-0.00795,1e-05,0.65002]
[1776886299409,65.14,79042.63,0.6,-0.00774,1e-05,0.6351]
[1776886304444,65.15,79043.05,0.6,-0.00774,1e-05,0.63516]
[1776886309479,65.16,79041.79,0.6,-0.00776,1e-05,0.63653]
[1776886314515,65.16,79043.58,0.6,-0.00775,1e-05,0.6355]
[1776886320557,65.17,79042.96,0.6,-0.00776,1e-05,0.63643]
[1776886325593,65.18,79039.28,0.6,-0.00781,1e-05,0.63969]
[1776886332640,65.18,79032.84,0.6,-0.00788,1e-05,0.64519]
[1776886335661,65.19,79042.76,0.6,-0.00778,1e-05,0.63753]
[1776886341706,65.19,79038.68,0.6,-0.00783,1e-05,0.64109]
[1776886350772,65.2,79042.45,0.6,-0.00779,1e-05,0.6386]
[1776886352783,65.2,79026.91,0.6,-0.00793,1e-05,0.64808]
[1776886354797,65.2,79018.75,0.6,-0.00802,1e-05,0.65467]
[1776886357818,65.21,79027.74,0.6,-0.00792,1e-05,0.64756]
[1776886362852,65.21,79026.17,0.6,-0.00794,1e-05,0.64899]
[1776886367890,65.21,79026.05,0.6,-0.00795,1e-05,0.64928]
[1776886372925,65.22,79023.98,0.6,-0.00797,1e-05,0.65112]
[1776886377960,65.22,79027.03,0.6,-0.00794,1e-05,0.64889]
[1776886381988,65.22,79017.6,0.6,-0.00805,1e-05,0.65659]
[1776886387022,65.22,79015.39,0.6,-0.00808,1e-05,0.6585]
[1776886392060,65.23,79015.87,0.6,-0.00807,1e-05,0.65827]
[1776886397093,65.23,79014.38,0.6,-0.00809,1e-05,0.65962]
[1776886402130,65.23,79007.04,0.6,-0.00818,1e-05,0.66573]
[1776886403137,65.23,78993.37,0.6,-0.00834,1e-05,0.67695]
[1776886408171,65.23,78995.12,0.6,-0.00832,1e-05,0.67551]
[1776886413207,65.23,78986.48,0.6,-0.00838,1e-05,0.67962]
[1776886417236,65.23,78976.43,0.6,-0.0085,1e-05,0.68799]
[1776886422271,65.23,78985.3,0.6,-0.0084,1e-05,0.6806]
[1776886427312,65.23,78975.11,0.6,-0.00852,1e-05,0.6891]
[1776886428320,65.23,78961.28,0.6,-0.00868,1e-05,0.70078]
[1776886429327,65.23,78948.24,0.6,-0.00884,1e-05,0.71193]
[1776886434398,65.23,78940.45,0.6,-0.00894,1e-05,0.71867]
[1776886439400,65.23,78941.42,0.6,-0.00893,1e-05,0.71783]
[1776886441442,65.23,78932.8,0.6,-0.00904,1e-05,0.72534]
[1776886443443,65.23,78906.38,0.6,-0.00937,1e-05,0.74876]
[1776886445452,65.23,78916.41,0.6,-0.00924,1e-05,0.73979]
[1776886448472,65.23,78925.87,0.6,-0.00912,1e-05,0.73142]
[1776886451493,65.23,78939.99,0.6,-0.00895,1e-05,0.71907]
[1776886457535,65.23,78942.85,0.6,-0.00891,1e-05,0.71659]
[1776886464648,65.23,78946.53,0.6,-0.00886,1e-05,0.71341]
[1776886470627,65.23,78945.9,0.6,-0.00887,1e-05,0.71395]
[1776886476120,65.23,78938.91,0.6,-0.00892,1e-05,0.71685]
[1776886481706,65.23,78945.5,0.6,-0.00884,1e-05,0.71116]
[1776886487748,65.23,78947.97,0.6,-0.00881,1e-05,0.70904]
[1776886491958,65.23,78947.13,0.6,-0.00882,1e-05,0.70976]
[1776886492783,65.23,78947.56,0.6,-0.00881,1e-05,0.70939]
[1776886494798,65.23,78939.59,0.6,-0.00891,1e-05,0.71626]
[1776886495156,65.23,78939.59,0.6,-0.00891,1e-05,0.71626]
[1776886495804,65.23,78940.01,0.6,-0.00891,1e-05,0.7159]
[1776886496142,65.23,78940.01,0.6,-0.00891,1e-05,0.7159]
[1776886496811,65.23,78930.69,0.6,-0.00902,1e-05,0.72401]
[1776886497780,65.23,78930.69,0.6,-0.00902,1e-05,0.72401]
[1776886497876,65.23,78933.24,0.6,-0.00899,1e-05,0.72178]
[1776886501204,65.23,78933.21,0.6,-0.00899,1e-05,0.72181]
[1776886501847,65.23,78923.43,0.6,-0.00912,1e-05,0.73038]
[1776886502866,65.23,78913.94,0.6,-0.00924,1e-05,0.73877]
[1776886503862,65.23,78905.11,0.6,-0.00935,1e-05,0.74665]
[1776886504934,65.23,78873.53,0.6,-0.00977,1e-05,0.77541]
[1776886510911,65.23,78880.71,0.6,-0.00967,1e-05,0.76879]
[1776886515949,65.23,78876.97,0.6,-0.00972,1e-05,0.77224]
[1776886520983,65.23,78866.73,0.6,-0.00986,1e-05,0.78172]
[1776886522714,65.23,78867.08,0.6,-0.00986,1e-05,0.7814]
[1776886522850,65.23,78867.08,0.6,-0.00986,1e-05,0.7814]
[1776886522998,65.23,78873.36,0.6,-0.00977,1e-05,0.77557]
[1776886523803,65.23,78873.36,0.6,-0.00977,1e-05,0.77557]
[1776886524008,65.23,78879.85,0.6,-0.00968,1e-05,0.76958]
[1776886525012,65.23,78871.97,0.6,-0.00979,1e-05,0.77686]
[1776886526019,65.23,78853.2,0.6,-0.01005,1e-05,0.7944]
[1776886530047,65.23,78842.07,0.6,-0.0102,1e-05,0.80496]
[1776886535147,65.23,78841.39,0.6,-0.01017,1e-05,0.8022]
[1776886541123,65.23,78836.68,0.6,-0.01023,1e-05,0.80669]
[1776886546160,65.23,78842.97,0.6,-0.01015,1e-05,0.8007]
[1776886549183,65.23,78850.84,0.6,-0.01004,1e-05,0.79325]
[1776886554218,65.23,78843.73,0.6,-0.01014,1e-05,0.79997]
[1776886555286,65.23,78820.71,0.6,-0.01046,1e-05,0.82208]
[1776886561267,65.23,78822.77,0.6,-0.01043,1e-05,0.82008]
[1776886566302,65.23,78820.0,0.6,-0.01047,1e-05,0.82277]
[1776886571339,65.23,78814.33,0.6,-0.01055,1e-05,0.82829]
[1776886576372,65.23,78815.86,0.6,-0.01053,1e-05,0.8268]
[1776886581407,65.23,78815.25,0.6,-0.01054,1e-05,0.82739]
[1776886583421,65.23,78799.2,0.6,-0.01077,1e-05,0.84318]
[1776886585815,65.23,78781.28,0.6,-0.01104,2e-05,0.8611]
[1776886588518,65.23,78773.06,0.6,-0.01116,2e-05,0.86942]
[1776886591477,65.23,78779.2,0.6,-0.01103,2e-05,0.85962]
[1776886593524,65.23,78791.67,0.6,-0.01084,1e-05,0.84713]
[1776886598526,65.23,78794.6,0.6,-0.0108,1e-05,0.84422]
[1776886603561,65.23,78801.21,0.6,-0.0107,1e-05,0.83767]
[1776886608597,65.23,78807.76,0.6,-0.01061,1e-05,0.83123]
[1776886613631,65.26,78798.68,0.6,-0.01076,1e-05,0.84179]
[1776886617722,65.28,78784.87,0.6,-0.01099,1e-05,0.85719]
[1776886623705,65.58,78781.17,0.6,-0.01135,2e-05,0.88131]
[1776886628735,65.61,78782.85,0.6,-0.01135,2e-05,0.88166]
[1776886633771,65.64,78788.79,0.6,-0.01129,2e-05,0.87767]
[1776886638807,65.67,78794.47,0.6,-0.01124,2e-05,0.87395]
[1776886642835,65.69,78804.38,0.6,-0.01111,2e-05,0.86558]
[1776886644848,65.7,78813.01,0.6,-0.01099,1e-05,0.85775]
[1776886649882,65.73,78814.7,0.6,-0.011,1e-05,0.85809]
[1776886654918,65.74,78815.56,0.6,-0.01095,1e-05,0.85407]
[1776886657940,65.75,78823.88,0.6,-0.01084,1e-05,0.84663]
[1776886662975,65.75,78832.45,0.6,-0.01071,1e-05,0.8382]
[1776886663981,65.75,78841.59,0.6,-0.01058,1e-05,0.82929]
[1776886669016,65.75,78841.34,0.6,-0.01058,1e-05,0.82953]
[1776886673044,65.75,78850.67,0.6,-0.01045,1e-05,0.82051]
[1776886678080,65.75,78858.39,0.6,-0.01034,1e-05,0.81311]
[1776886683114,65.75,78850.08,0.6,-0.01046,1e-05,0.82108]
[1776886688149,65.75,78847.94,0.6,-0.01049,1e-05,0.82314]
[1776886692181,65.75,78855.63,0.6,-0.01038,1e-05,0.81575]
[1776886697216,65.75,78856.27,0.6,-0.01037,1e-05,0.81514]
[1776886702251,65.75,78856.4,0.6,-0.01037,1e-05,0.81501]
[1776886707291,65.75,78855.87,0.6,-0.01038,1e-05,0.81552]
[1776886709300,65.75,78846.99,0.6,-0.0105,1e-05,0.82406]
[1776886714335,65.75,78850.26,0.6,-0.01041,1e-05,0.81744]
[1776886719371,65.75,78847.16,0.6,-0.01046,1e-05,0.82042]
[1776886724405,65.75,78851.9,0.6,-0.01039,1e-05,0.81586]
[1776886726419,65.75,78861.1,0.6,-0.01026,1e-05,0.80708]
[1776886728441,65.75,78870.2,0.6,-0.01013,1e-05,0.79848]
[1776886733469,65.75,78870.61,0.6,-0.01013,1e-05,0.79809]
[1776886738503,65.75,78869.95,0.6,-0.01014,1e-05,0.79871]
[1776886743538,65.75,78869.14,0.6,-0.01015,1e-05,0.79947]
[1776886748572,65.75,78876.89,0.6,-0.01004,1e-05,0.79219]
[1776886754615,65.75,78876.24,0.6,-0.01005,1e-05,0.7928]
[1776886760657,65.75,78875.1,0.6,-0.01007,1e-05,0.79387]
[1776886765692,65.75,78875.18,0.6,-0.01006,1e-05,0.7938]
[1776886770727,65.75,78875.05,0.6,-0.01007,1e-05,0.79392]
[1776886775763,65.75,78874.65,0.6,-0.01003,1e-05,0.7909]
[1776886780797,65.75,78876.35,0.6,-0.01001,1e-05,0.78931]
[1776886785832,65.75,78875.02,0.6,-0.01003,1e-05,0.79055]
[1776886790867,65.75,78873.18,0.6,-0.01005,1e-05,0.79227]
[1776886796041,65.75,78873.58,0.6,-0.01005,1e-05,0.7919]
[1776886801943,65.75,78870.16,0.6,-0.01009,1e-05,0.7951]
[1776886802951,65.75,78858.03,0.6,-0.01026,1e-05,0.80656]
[1776886803959,65.75,78843.86,0.6,-0.01046,1e-05,0.82012]
[1776886809008,65.75,78845.78,0.6,-0.01043,1e-05,0.81827]
[1776886814031,65.75,78843.52,0.6,-0.01047,1e-05,0.82045]
[1776886820073,65.75,78840.17,0.6,-0.01051,1e-05,0.82368]
[1776886825112,65.75,78838.07,0.6,-0.01054,1e-05,0.82571]
[1776886826253,65.75,78826.87,0.6,-0.01071,1e-05,0.83662]
[1776886832159,65.75,78827.2,0.6,-0.01066,1e-05,0.83278]
[1776886837194,65.75,78830.94,0.6,-0.0106,1e-05,0.82913]
[1776886842230,65.75,78831.34,0.6,-0.0106,1e-05,0.82874]
[1776886847264,65.75,78831.46,0.6,-0.0106,1e-05,0.82863]
[1776886852299,65.75,78833.46,0.6,-0.01057,1e-05,0.82668]
[1776886857334,65.75,78832.43,0.6,-0.01058,1e-05,0.82768]
[1776886861362,65.75,78843.61,0.6,-0.01042,1e-05,0.81689]
[1776886866401,65.75,78834.56,0.6,-0.01055,1e-05,0.82562]
[1776886871436,65.75,78843.39,0.6,-0.01043,1e-05,0.8171]
[1776886876604,65.75,78846.74,0.6,-0.01038,1e-05,0.81388]
[1776886882519,65.75,78846.92,0.6,-0.01038,1e-05,0.81371]
[1776886887554,65.75,78847.63,0.6,-0.01037,1e-05,0.81303]
[1776886893594,65.75,78844.34,0.6,-0.01037,1e-05,0.81272]
[1776886898629,65.75,78848.07,0.6,-0.01032,1e-05,0.80915]
[1776886903664,65.75,78853.57,0.6,-0.01024,1e-05,0.80392]
[1776886908699,65.75,78853.66,0.6,-0.01024,1e-05,0.80383]
[1776886911729,65.75,78845.61,0.6,-0.01035,1e-05,0.8115]
[1776886912730,65.75,78837.53,0.6,-0.01047,1e-05,0.81926]
[1776886917765,65.75,78834.62,0.6,-0.01051,1e-05,0.82207]
[1776886922802,65.75,78827.01,0.6,-0.01062,1e-05,0.82945]
[1776886924815,65.75,78819.65,0.6,-0.01072,1e-05,0.83664]
[1776886929850,65.75,78819.27,0.6,-0.01073,1e-05,0.83701]
[1776886932872,65.75,78827.23,0.6,-0.01061,1e-05,0.82923]
[1776886937032,65.75,78838.09,0.6,-0.01046,1e-05,0.81872]
[1776886940929,65.75,78847.16,0.6,-0.01033,1e-05,0.81002]
[1776886945962,65.75,78847.86,0.6,-0.01032,1e-05,0.80935]
[1776886950998,65.75,78852.9,0.6,-0.01021,1e-05,0.80112]
[1776886956037,65.75,78850.68,0.6,-0.01024,1e-05,0.80322]
[1776886962079,65.75,78848.89,0.6,-0.01026,1e-05,0.80492]
[1776886967241,65.75,78840.38,0.6,-0.01038,1e-05,0.81304]
[1776886973155,65.75,78840.27,0.6,-0.01038,1e-05,0.81315]
[1776886978194,65.75,78833.22,0.6,-0.01048,1e-05,0.81993]
[1776886983230,65.75,78831.65,0.6,-0.01051,1e-05,0.82144]
[1776886988265,65.75,78834.09,0.6,-0.01047,1e-05,0.81909]
[1776886993298,65.75,78838.81,0.6,-0.0104,1e-05,0.81455]
[1776886998334,65.75,78841.75,0.6,-0.01036,1e-05,0.81173]
[1776887004377,65.75,78839.71,0.6,-0.01039,1e-05,0.81368]
[1776887009414,65.75,78837.54,0.6,-0.01042,1e-05,0.81577]
[1776887014447,65.75,78845.69,0.6,-0.01027,1e-05,0.80452]
[1776887019481,65.75,78848.3,0.6,-0.01023,1e-05,0.80204]
[1776887024517,65.75,78846.2,0.6,-0.01026,1e-05,0.80403]
[1776887029552,65.75,78842.37,0.6,-0.01031,1e-05,0.80768]
[1776887034589,65.75,78840.14,0.6,-0.01034,1e-05,0.80981]
[1776887036609,65.75,78831.82,0.6,-0.01046,1e-05,0.81779]
[1776887041635,65.75,78841.02,0.6,-0.01033,1e-05,0.80897]
[1776887046671,65.75,78843.13,0.6,-0.0103,1e-05,0.80695]
[1776887051710,65.75,78837.85,0.6,-0.01038,1e-05,0.812]
[1776887056746,65.75,78837.36,0.6,-0.01038,1e-05,0.81247]
[1776887060773,65.75,78850.32,0.6,-0.0102,1e-05,0.80013]
[1776887065808,65.75,78853.74,0.6,-0.01015,1e-05,0.79689]
[1776887070843,65.75,78856.47,0.6,-0.01011,1e-05,0.79432]
[1776887072857,65.75,78839.66,0.6,-0.01031,1e-05,0.8068]
[1776887078013,65.75,78840.17,0.6,-0.0103,1e-05,0.80632]
[1776887083934,65.75,78840.68,0.6,-0.01029,1e-05,0.80583]
[1776887089977,65.75,78840.5,0.6,-0.0103,1e-05,0.806]
[1776887095019,65.75,78841.14,0.6,-0.01029,1e-05,0.80539]
[1776887100054,65.75,78840.79,0.6,-0.01029,1e-05,0.80573]
[1776887105080,65.75,78839.05,0.6,-0.01032,1e-05,0.80738]
[1776887110117,65.75,78839.1,0.6,-0.01032,1e-05,0.80734]
[1776887115151,65.75,78827.16,0.6,-0.01049,1e-05,0.81879]
[1776887121193,65.75,78825.28,0.6,-0.01051,1e-05,0.82061]
[1776887126227,65.75,78826.92,0.6,-0.01049,1e-05,0.81902]
[1776887131263,65.75,78813.75,0.6,-0.01064,1e-05,0.82829]
[1776887136299,65.75,78813.35,0.6,-0.01064,1e-05,0.82868]
[1776887141335,65.75,78816.89,0.6,-0.01059,1e-05,0.82523]
[1776887146368,65.75,78819.55,0.6,-0.01055,1e-05,0.82265]
[1776887151404,65.75,78817.86,0.6,-0.01058,1e-05,0.82429]
[1776887156439,65.75,78823.65,0.6,-0.01049,1e-05,0.81868]
[1776887161473,65.75,78827.5,0.6,-0.01044,1e-05,0.81497]
[1776887166514,65.75,78829.21,0.6,-0.01041,1e-05,0.81333]
[1776887168651,65.75,78813.46,0.6,-0.01064,1e-05,0.82857]
[1776887174566,65.75,78814.43,0.6,-0.01063,1e-05,0.82762]
[1776887178721,65.75,78821.91,0.6,-0.01052,1e-05,0.82036]
[1776887184637,65.75,78826.6,0.6,-0.01045,1e-05,0.81584]
[1776887189672,65.75,78819.2,0.6,-0.01056,1e-05,0.82299]
[1776887195714,65.75,78818.31,0.6,-0.01053,1e-05,0.82034]
[1776887200749,65.75,78821.92,0.6,-0.01047,1e-05,0.81685]
[1776887202763,65.75,78813.04,0.6,-0.0106,1e-05,0.82545]
[1776887203159,65.75,78813.04,0.6,-0.0106,1e-05,0.82545]
[1776887203300,65.75,78813.04,0.6,-0.0106,1e-05,0.82545]
[1776887203769,65.75,78803.34,0.6,-0.01074,1e-05,0.83493]
[1776887206052,65.75,78802.47,0.6,-0.01076,1e-05,0.83578]
[1776887206072,65.75,78805.79,0.6,-0.01071,1e-05,0.83253]
[1776887208933,65.75,78814.39,0.6,-0.01058,1e-05,0.82414]
[1776887214871,65.75,78821.01,0.6,-0.01049,1e-05,0.81773]
[1776887219904,65.75,78821.3,0.6,-0.01048,1e-05,0.81745]
[1776887224939,65.75,78823.45,0.6,-0.01045,1e-05,0.81538]
[1776887229977,65.75,78825.27,0.6,-0.01043,1e-05,0.81363]
[1776887235014,65.75,78823.72,0.6,-0.01045,1e-05,0.81512]
[1776887240049,65.75,78825.53,0.6,-0.01042,1e-05,0.81338]
[1776887245530,65.75,78825.0,0.6,-0.01043,1e-05,0.81389]
[1776887245577,65.75,78833.75,0.6,-0.01031,1e-05,0.80551]
[1776887247297,65.75,78849.12,0.6,-0.01009,1e-05,0.79097]
[1776887251125,65.75,78854.96,0.6,-0.00997,1e-05,0.7821]
[1776887257166,65.75,78857.49,0.6,-0.00993,1e-05,0.77975]
[1776887259285,65.75,78871.39,0.6,-0.00974,1e-05,0.76693]
[1776887265223,65.75,78878.58,0.6,-0.00965,1e-05,0.76037]
[1776887270259,65.75,78876.7,0.6,-0.00967,1e-05,0.76208]
[1776887275294,65.75,78874.28,0.6,-0.00971,1e-05,0.76429]
[1776887280330,65.75,78873.32,0.6,-0.00972,1e-05,0.76517]
[1776887285365,65.75,78874.94,0.6,-0.0097,1e-05,0.76369]
[1776887290400,65.75,78875.73,0.6,-0.00969,1e-05,0.76296]
[1776887295435,65.75,78872.24,0.6,-0.00973,1e-05,0.76615]
[1776887298456,65.75,78864.3,0.6,-0.00984,1e-05,0.77345]
[1776887303491,65.75,78856.05,0.6,-0.00995,1e-05,0.78109]
[1776887308526,65.75,78853.18,0.6,-0.00999,1e-05,0.78376]
[1776887313562,65.75,78851.4,0.6,-0.00997,1e-05,0.78202]
[1776887318596,65.75,78850.19,0.6,-0.00999,1e-05,0.78315]
[1776887323631,65.75,78851.47,0.6,-0.00997,1e-05,0.78195]
[1776887328666,65.75,78851.93,0.6,-0.00997,1e-05,0.78153]
[1776887333701,65.75,78852.64,0.6,-0.00996,1e-05,0.78086]
[1776887339847,65.75,78851.11,0.6,-0.00998,1e-05,0.78229]
[1776887345786,65.75,78847.18,0.6,-0.01003,1e-05,0.78596]
[1776887350822,65.75,78852.26,0.6,-0.00996,1e-05,0.78122]
[1776887357883,65.75,78849.85,0.6,-0.01,1e-05,0.78346]
[1776887359883,65.75,78835.02,0.6,-0.0102,1e-05,0.7974]
[1776887364918,65.75,78835.7,0.6,-0.01019,1e-05,0.79675]
[1776887369964,65.75,78842.99,0.6,-0.01009,1e-05,0.78988]
[1776887370961,65.75,78851.0,0.6,-0.00998,1e-05,0.78239]
[1776887371969,65.75,78866.48,0.6,-0.00973,1e-05,0.76472]
[1776887377006,65.75,78873.26,0.6,-0.00964,1e-05,0.75854]
[1776887382043,65.75,78877.91,0.6,-0.00958,1e-05,0.75432]
[1776887387077,65.75,78874.48,0.6,-0.00962,1e-05,0.75743]
[1776887392112,65.75,78875.49,0.6,-0.00961,1e-05,0.75651]
[1776887397147,65.75,78877.69,0.6,-0.00958,1e-05,0.75452]
[1776887401698,65.75,78898.97,0.6,-0.0093,1e-05,0.73547]
[1776887403210,65.75,78869.34,0.6,-0.00969,1e-05,0.76211]
[1776887404212,65.75,78841.01,0.6,-0.01008,1e-05,0.78832]
[1776887409227,65.75,78846.65,0.6,-0.01,1e-05,0.78304]
[1776887409328,65.75,78853.88,0.6,-0.0099,1e-05,0.77632]
[1776887415290,65.75,78852.79,0.6,-0.00991,1e-05,0.77733]
[1776887418312,65.75,78844.96,0.6,-0.01002,1e-05,0.78462]
[1776887423345,65.75,78842.69,0.6,-0.01005,1e-05,0.78674]
[1776887428382,65.75,78837.87,0.6,-0.01012,1e-05,0.79127]
[1776887433416,65.75,78839.64,0.6,-0.01005,1e-05,0.78618]
[1776887438452,65.75,78839.29,0.6,-0.01006,1e-05,0.78651]
[1776887443491,65.75,78838.93,0.6,-0.01006,1e-05,0.78684]
[1776887445504,65.75,78826.6,0.6,-0.01024,1e-05,0.79847]
[1776887450637,65.75,78826.75,0.6,-0.01023,1e-05,0.79833]
[1776887456686,65.75,78832.09,0.6,-0.01016,1e-05,0.79328]
[1776887459603,65.75,78850.69,0.6,-0.0099,1e-05,0.77589]
[1776887464637,65.75,78857.17,0.6,-0.00981,1e-05,0.7699]
[1776887466651,65.75,78845.44,0.6,-0.00997,1e-05,0.78076]
[1776887470682,65.75,78838.12,0.6,-0.01007,1e-05,0.7876]
[1776887475824,65.75,78843.48,0.6,-0.01,1e-05,0.78259]
[1776887475926,65.75,78847.88,0.6,-0.00994,1e-05,0.77849]
[1776887476564,65.75,78847.88,0.6,-0.00994,1e-05,0.77849]
[1776887476722,65.75,78847.88,0.6,-0.00994,1e-05,0.77849]
[1776887477466,65.75,78847.88,0.6,-0.00994,1e-05,0.77849]
[1776887477832,65.75,78845.12,0.6,-0.00998,1e-05,0.78106]
[1776887483777,65.75,78839.45,0.6,-0.01006,1e-05,0.78636]
[1776887488805,65.75,78841.53,0.6,-0.01003,1e-05,0.78441]
[1776887491827,65.75,78847.65,0.6,-0.0099,1e-05,0.77531]
[1776887496861,65.75,78848.9,0.6,-0.00988,1e-05,0.77415]
[1776887499883,65.75,78856.53,0.6,-0.00978,1e-05,0.76712]
[1776887503916,65.75,78847.67,0.6,-0.0099,1e-05,0.77529]
[1776887508050,65.75,78840.31,0.6,-0.01,1e-05,0.78214]
[1776887512975,65.75,78833.06,0.6,-0.0101,1e-05,0.78892]
[1776887518120,65.75,78833.94,0.6,-0.01009,1e-05,0.7881]
[1776887524054,65.75,78837.25,0.6,-0.01004,1e-05,0.785]
[1776887525144,65.75,78837.25,0.6,-0.01004,1e-05,0.785]
[1776887525976,65.75,78832.86,0.6,-0.01011,1e-05,0.78911]
[1776887531101,65.75,78831.36,0.6,-0.01013,1e-05,0.79052]
[1776887532107,65.75,78820.49,0.6,-0.01028,1e-05,0.80081]
[1776887537143,65.75,78813.86,0.6,-0.01037,1e-05,0.80714]
[1776887542181,65.75,78814.69,0.6,-0.01036,1e-05,0.80635]
[1776887547214,65.75,78815.59,0.6,-0.01035,1e-05,0.80548]
[1776887552248,65.75,78813.66,0.6,-0.01033,1e-05,0.80385]
[1776887557285,65.75,78815.67,0.6,-0.0103,1e-05,0.80193]
[1776887562319,65.75,78815.22,0.6,-0.01031,1e-05,0.80236]
[1776887564151,65.75,78815.22,0.6,-0.01031,1e-05,0.80236]
[1776887563671,65.75,78791.55,0.6,-0.01065,1e-05,0.82519]
[1776887564333,65.75,78791.55,0.6,-0.01065,1e-05,0.82519]
[1776887565931,65.75,78791.55,0.6,-0.01065,1e-05,0.82519]
[1776887566032,65.75,78780.11,0.6,-0.01082,1e-05,0.83641]
[1776887570294,65.75,78784.81,0.6,-0.01075,1e-05,0.83179]
[1776887570375,65.75,78786.86,0.6,-0.01072,1e-05,0.82978]
[1776887572481,65.75,78788.92,0.6,-0.01069,1e-05,0.82776]
[1776887572514,65.75,78786.28,0.6,-0.01073,1e-05,0.83034]
[1776887575322,65.75,78786.12,0.6,-0.01073,1e-05,0.8305]
[1776887575423,65.75,78776.57,0.6,-0.01087,1e-05,0.83991]
[1776887580445,65.75,78781.4,0.6,-0.0108,1e-05,0.83514]
[1776887585480,65.75,78778.97,0.6,-0.01084,1e-05,0.83754]
[1776887590515,65.75,78779.93,0.6,-0.01082,1e-05,0.83659]
[1776887592528,65.75,78787.5,0.6,-0.01071,1e-05,0.82915]
[1776887597564,65.75,78788.57,0.6,-0.0107,1e-05,0.8281]
[1776887602600,65.75,78787.75,0.6,-0.01071,1e-05,0.8289]
[1776887607635,65.75,78785.92,0.6,-0.01073,1e-05,0.8307]
[1776887611665,65.75,78790.78,0.6,-0.01062,1e-05,0.8224]
[1776887616699,65.75,78799.22,0.6,-0.0105,1e-05,0.81421]
[1776887621734,65.75,78791.93,0.6,-0.0106,1e-05,0.82128]
[1776887626770,65.75,78789.88,0.6,-0.01063,1e-05,0.82327]
[1776887631805,65.75,78803.9,0.6,-0.01043,1e-05,0.8097]
[1776887633449,65.75,78808.73,0.6,-0.01036,1e-05,0.80507]
[1776887633819,65.75,78810.5,0.6,-0.01033,1e-05,0.80338]
[1776887635328,65.75,78810.54,0.6,-0.01033,1e-05,0.80334]
[1776887635832,65.75,78812.69,0.6,-0.0103,1e-05,0.80129]
[1776887640868,65.75,78814.39,0.6,-0.01028,1e-05,0.79967]
[1776887642963,65.75,78816.92,0.6,-0.01024,1e-05,0.79727]
[1776887643064,65.75,78824.73,0.6,-0.01013,1e-05,0.78988]
[1776887647917,65.75,78846.57,0.6,-0.00983,1e-05,0.76953]
[1776887649061,65.75,78853.92,0.6,-0.00973,1e-05,0.76278]
[1776887654966,65.75,78857.14,0.6,-0.00969,1e-05,0.75984]
[1776887660001,65.75,78856.99,0.6,-0.00969,1e-05,0.75997]
[1776887665042,65.75,78854.49,0.6,-0.00972,1e-05,0.76226]
[1776887670076,65.75,78858.33,0.6,-0.00967,1e-05,0.75875]
[1776887671078,65.75,78862.2,0.6,-0.00958,1e-05,0.7519]
[1776887676113,65.75,78864.34,0.6,-0.00955,1e-05,0.74996]
[1776887678126,65.75,78875.8,0.6,-0.0094,1e-05,0.73967]
[1776887683162,65.75,78878.3,0.6,-0.00937,1e-05,0.73744]
[1776887688197,65.75,78875.54,0.6,-0.0094,1e-05,0.7399]
[1776887693233,65.75,78876.57,0.6,-0.00939,1e-05,0.73898]
[1776887698268,65.75,78876.03,0.6,-0.0094,1e-05,0.73946]
[1776887702309,65.75,78866.72,0.6,-0.00952,1e-05,0.74781]
[1776887703307,65.75,78851.32,0.6,-0.00973,1e-05,0.7618]
[1776887706334,65.75,78839.4,0.6,-0.00989,1e-05,0.77276]
[1776887709349,65.75,78830.98,0.6,-0.01,1e-05,0.78059]
[1776887714385,65.75,78831.85,0.6,-0.00999,1e-05,0.77978]
[1776887719557,65.75,78844.63,0.6,-0.00982,1e-05,0.76794]
[1776887726468,65.75,78849.21,0.6,-0.00975,1e-05,0.76373]
[1776887731503,65.75,78858.07,0.6,-0.00959,1e-05,0.7523]
[1776887734525,65.75,78868.72,0.6,-0.00945,1e-05,0.7427]
[1776887737545,65.75,78877.49,0.6,-0.00934,1e-05,0.73487]
[1776887742584,65.75,78877.61,0.6,-0.00934,1e-05,0.73477]
[1776887747615,65.75,78878.05,0.6,-0.00933,1e-05,0.73438]
[1776887752649,65.75,78880.15,0.6,-0.0093,1e-05,0.73251]
[1776887757686,65.75,78875.73,0.6,-0.00936,1e-05,0.73644]
[1776887762720,65.75,78874.51,0.6,-0.00938,1e-05,0.73753]
[1776887763727,65.75,78884.49,0.6,-0.00925,1e-05,0.72867]
[1776887768761,65.75,78883.39,0.6,-0.00926,1e-05,0.72965]
[1776887773798,65.75,78884.64,0.6,-0.00924,1e-05,0.72854]
[1776887778832,65.75,78885.23,0.6,-0.00924,1e-05,0.72802]
[1776887783867,65.75,78885.49,0.6,-0.00923,1e-05,0.72779]
[1776887788903,65.75,78897.9,0.6,-0.00907,1e-05,0.71692]
[1776887791923,65.75,78903.0,0.6,-0.00897,1e-05,0.70928]
[1776887796959,65.75,78899.19,0.6,-0.00902,1e-05,0.71257]
[1776887801995,65.75,78902.09,0.6,-0.00898,1e-05,0.71006]
[1776887807030,65.75,78902.5,0.6,-0.00898,1e-05,0.70971]
[1776887812065,65.75,78907.0,0.6,-0.00892,1e-05,0.70583]
[1776887815086,65.75,78920.88,0.6,-0.00875,1e-05,0.69398]
[1776887820264,65.75,78923.35,0.6,-0.00872,1e-05,0.69189]
[1776887826163,65.75,78937.74,0.6,-0.00854,1e-05,0.6798]
[1776887831198,65.75,78942.36,0.6,-0.00849,1e-05,0.67596]
[1776887836233,65.75,78941.66,0.6,-0.0085,1e-05,0.67654]
[1776887841270,65.75,78939.25,0.6,-0.00852,1e-05,0.67854]
[1776887845298,65.75,78929.39,0.6,-0.00864,1e-05,0.68679]
[1776887850474,65.75,78937.63,0.6,-0.00854,1e-05,0.67989]
[1776887852345,65.75,78945.57,0.6,-0.00841,1e-05,0.67021]
[1776887857380,65.75,78950.85,0.6,-0.00835,1e-05,0.66587]
[1776887862414,65.75,78950.08,0.6,-0.00836,1e-05,0.66651]
[1776887867450,65.75,78952.61,0.6,-0.00833,1e-05,0.66444]
[1776887872485,65.75,78945.19,0.6,-0.00842,1e-05,0.67054]
[1776887874499,65.75,78931.83,0.6,-0.00858,1e-05,0.68164]
[1776887879533,65.75,78929.99,0.6,-0.0086,1e-05,0.68318]
[1776887884571,65.75,78925.67,0.6,-0.00865,1e-05,0.6868]
[1776887886584,65.75,78937.79,0.6,-0.0085,1e-05,0.67667]
[1776887889604,65.75,78925.26,0.6,-0.00866,1e-05,0.68715]
[1776887894640,65.75,78917.65,0.6,-0.00875,1e-05,0.69358]
[1776887900829,65.75,78917.65,0.6,-0.00875,1e-05,0.69358]
[1776887906723,65.75,78914.91,0.6,-0.00878,1e-05,0.6959]
[1776887909438,65.75,78928.36,0.6,-0.00862,1e-05,0.68454]
[1776887914779,65.75,78929.47,0.6,-0.00857,1e-05,0.68048]
[1776887919815,65.75,78926.42,0.6,-0.0086,1e-05,0.68304]
[1776887922836,65.75,78917.26,0.6,-0.00872,1e-05,0.69075]
[1776887927912,65.75,78920.86,0.6,-0.00867,1e-05,0.68771]
[1776887932943,65.75,78922.33,0.6,-0.00865,1e-05,0.68647]
[1776887937978,65.75,78916.6,0.6,-0.00872,1e-05,0.69131]
[1776887943013,65.75,78916.76,0.6,-0.00872,1e-05,0.69117]
[1776887948048,65.75,78914.81,0.6,-0.00875,1e-05,0.69282]
[1776887953085,65.75,78918.87,0.6,-0.0087,1e-05,0.68939]
[1776887958118,65.75,78908.11,0.6,-0.00883,1e-05,0.69852]
[1776887959125,65.75,78896.77,0.6,-0.00897,1e-05,0.70826]
[1776887964160,65.75,78897.83,0.6,-0.00896,1e-05,0.70734]
[1776887967185,65.75,78889.73,0.6,-0.00906,1e-05,0.71436]
[1776887972223,65.75,78882.98,0.6,-0.00911,1e-05,0.717]
[1776887974248,65.75,78873.45,0.6,-0.00923,1e-05,0.72536]
[1776887977258,65.75,78862.64,0.6,-0.00937,1e-05,0.73494]
[1776887979274,65.75,78854.05,0.6,-0.00948,1e-05,0.74262]
[1776887983301,65.75,78846.92,0.6,-0.00958,1e-05,0.74905]
[1776887985316,65.75,78836.53,0.6,-0.00972,1e-05,0.7585]
[1776887988338,65.75,78828.53,0.6,-0.00983,1e-05,0.76585]
[1776887993372,65.75,78826.49,0.6,-0.00986,1e-05,0.76773]
[1776887997401,65.75,78838.96,0.6,-0.00969,1e-05,0.75628]
[1776888002439,65.75,78858.79,0.6,-0.00942,1e-05,0.73837]
[1776888003580,65.75,78870.72,0.6,-0.00926,1e-05,0.72777]
[1776888006585,65.75,78886.48,0.6,-0.00906,1e-05,0.71395]
[1776888009486,65.75,78871.41,0.6,-0.00926,1e-05,0.72716]
[1776888010493,65.75,78858.26,0.6,-0.00943,1e-05,0.73885]
[1776888011501,65.75,78848.83,0.6,-0.00955,1e-05,0.74732]
[1776888012507,65.75,78857.15,0.6,-0.00944,1e-05,0.73984]
[1776888014526,65.75,78849.72,0.6,-0.00954,1e-05,0.74652]
[1776888016657,65.75,78836.24,0.6,-0.00972,1e-05,0.75877]
[1776888022588,65.75,78838.23,0.6,-0.0097,1e-05,0.75695]
[1776888025603,65.75,78824.56,0.6,-0.00988,1e-05,0.76951]
[1776888030639,65.75,78821.63,0.6,-0.00992,1e-05,0.77223]
[1776888034667,65.75,78809.82,0.6,-0.01004,1e-05,0.7798]
[1776888039705,65.75,78817.34,0.6,-0.00994,1e-05,0.77279]
[1776888040709,65.75,78825.67,0.6,-0.00982,1e-05,0.76508]
[1776888044741,65.75,78833.84,0.6,-0.00971,1e-05,0.75759]
[1776888048767,65.75,78842.48,0.6,-0.0096,1e-05,0.74972]
[1776888053803,65.75,78837.49,0.6,-0.00966,1e-05,0.75426]
[1776888058838,65.75,78839.26,0.6,-0.00964,1e-05,0.75265]
[1776888061860,65.75,78857.34,0.6,-0.0094,1e-05,0.73636]
[1776888062866,65.75,78866.11,0.6,-0.00928,1e-05,0.72856]
[1776888067902,65.75,78866.6,0.6,-0.00928,1e-05,0.72813]
[1776888068912,65.75,78853.87,0.6,-0.00944,1e-05,0.73946]
[1776888073943,65.75,78854.34,0.6,-0.00944,1e-05,0.73904]
[1776888077095,65.75,78839.26,0.6,-0.00964,1e-05,0.75265]
[1776888083007,65.75,78839.35,0.6,-0.00964,1e-05,0.75256]
[1776888088043,65.75,78840.87,0.6,-0.00962,1e-05,0.75118]
[1776888093078,65.75,78840.6,0.6,-0.00958,1e-05,0.74808]
[1776888095092,65.75,78849.98,0.6,-0.00946,1e-05,0.73963]
[1776888100130,65.75,78848.85,0.6,-0.00947,1e-05,0.74064]
[1776888101134,65.75,78836.85,0.6,-0.00963,1e-05,0.75148]
[1776888106169,65.75,78835.81,0.6,-0.00964,1e-05,0.75242]
[1776888109190,65.75,78851.41,0.6,-0.00944,1e-05,0.73835]
[1776888114225,65.75,78855.1,0.6,-0.00939,1e-05,0.73505]
[1776888119259,65.75,78856.41,0.6,-0.00937,1e-05,0.73388]
[1776888122283,65.75,78871.93,0.6,-0.00917,1e-05,0.72016]
[1776888123370,65.75,78881.13,0.6,-0.00905,1e-05,0.71213]
[1776888129330,65.75,78887.93,0.6,-0.00896,1e-05,0.70624]
[1776888134364,65.75,78884.98,0.6,-0.009,1e-05,0.70879]
[1776888139399,65.75,78883.35,0.6,-0.00902,1e-05,0.7102]
[1776888141415,65.75,78890.81,0.6,-0.00893,1e-05,0.70376]
[1776888143428,65.75,78902.16,0.6,-0.00879,1e-05,0.69405]
[1776888144436,65.75,78909.71,0.6,-0.00869,1e-05,0.68765]
[1776888147620,65.75,78894.22,0.6,-0.00889,1e-05,0.70083]
[1776888150487,65.75,78882.09,0.6,-0.00904,1e-05,0.71129]
[1776888155522,65.75,78879.06,0.6,-0.00904,1e-05,0.71069]
[1776888159554,65.75,78871.41,0.6,-0.00913,1e-05,0.71735]
[1776888164586,65.75,78863.71,0.6,-0.00923,1e-05,0.72412]
[1776888167764,65.75,78875.45,0.6,-0.00908,1e-05,0.71383]
[1776888171636,65.75,78882.94,0.6,-0.00899,1e-05,0.70733]
[1776888176672,65.75,78887.32,0.6,-0.00893,1e-05,0.70355]
[1776888181706,65.75,78890.01,0.6,-0.0089,1e-05,0.70124]
[1776888186742,65.75,78894.23,0.6,-0.00885,1e-05,0.69762]
[1776888191777,65.75,78890.12,0.6,-0.0089,1e-05,0.70114]
[1776888193792,65.75,78882.62,0.6,-0.00899,1e-05,0.7076]
[1776888198829,65.75,78884.6,0.6,-0.00897,1e-05,0.70589]
[1776888203862,65.75,78890.03,0.6,-0.0089,1e-05,0.70122]
[1776888208896,65.75,78889.19,0.6,-0.00891,1e-05,0.70194]
[1776888213933,65.75,78877.15,0.6,-0.00902,1e-05,0.70911]
[1776888218967,65.75,78874.36,0.6,-0.00906,1e-05,0.71153]
[1776888221988,65.75,78882.16,0.6,-0.00896,1e-05,0.70478]
[1776888222996,65.75,78890.31,0.6,-0.00886,1e-05,0.69777]
[1776888228185,65.75,78893.45,0.6,-0.00882,1e-05,0.69509]
[1776888234074,65.75,78884.49,0.6,-0.00893,1e-05,0.70277]
[1776888236544,65.75,78883.92,0.6,-0.00894,1e-05,0.70326]
[1776888236645,65.75,78887.33,0.6,-0.00889,1e-05,0.70033]
[1776888242130,65.75,78893.53,0.6,-0.00882,1e-05,0.69502]
[1776888244298,65.75,78894.45,0.6,-0.0088,1e-05,0.69424]
[1776888244400,65.75,78894.51,0.6,-0.0088,1e-05,0.69419]
[1776888250186,65.75,78895.0,0.6,-0.0088,1e-05,0.69377]
[1776888255221,65.75,78897.29,0.6,-0.00877,1e-05,0.69182]
[1776888260257,65.75,78895.56,0.6,-0.00879,1e-05,0.6933]
[1776888265292,65.75,78895.44,0.6,-0.00879,1e-05,0.6934]
[1776888270326,65.75,78895.81,0.6,-0.00879,1e-05,0.69308]
[1776888275362,65.75,78895.99,0.6,-0.00875,1e-05,0.68975]
[1776888277381,65.75,78903.91,0.6,-0.00865,1e-05,0.68306]
[1776888278535,65.75,78895.54,0.6,-0.00875,1e-05,0.69013]
[1776888284425,65.75,78894.72,0.6,-0.00876,1e-05,0.69083]
[1776888288605,65.75,78887.43,0.6,-0.00885,1e-05,0.69704]
[1776888293490,65.75,78907.89,0.6,-0.0086,1e-05,0.67972]
[1776888297518,65.75,78899.93,0.6,-0.0087,1e-05,0.68644]
[1776888302568,65.75,78892.1,0.6,-0.00879,1e-05,0.69308]
[1776888307603,65.75,78891.17,0.6,-0.00881,1e-05,0.69387]
[1776888312638,65.75,78895.04,0.6,-0.00876,1e-05,0.69059]
[1776888317673,65.75,78905.78,0.6,-0.00863,1e-05,0.68157]
[1776888322708,65.75,78907.98,0.6,-0.0086,1e-05,0.67972]
[1776888327743,65.75,78901.74,0.6,-0.00868,1e-05,0.6851]
[1776888332783,65.76,78899.3,0.6,-0.00867,1e-05,0.68402]
[1776888337817,65.76,78893.88,0.6,-0.00874,1e-05,0.68866]
[1776888342857,65.76,78882.44,0.6,-0.00888,1e-05,0.69841]
[1776888346880,65.76,78872.2,0.6,-0.00901,1e-05,0.70723]
[1776888351917,65.76,78872.7,0.6,-0.009,1e-05,0.7068]
[1776888356951,65.76,78867.06,0.6,-0.00907,1e-05,0.7117]
[1776888361985,65.76,78863.12,0.6,-0.00913,1e-05,0.71513]
[1776888363030,65.76,78855.92,0.6,-0.00922,1e-05,0.72145]
[1776888368030,65.76,78854.63,0.6,-0.00924,1e-05,0.72259]
[1776888373063,65.76,78857.79,0.6,-0.00919,1e-05,0.71981]
[1776888377090,65.76,78865.23,0.6,-0.0091,1e-05,0.71329]
[1776888382126,65.76,78864.85,0.6,-0.0091,1e-05,0.71362]
[1776888383133,65.76,78872.7,0.6,-0.009,1e-05,0.7068]
[1776888387160,65.76,78861.94,0.6,-0.00914,1e-05,0.71617]
[1776888389327,65.76,78853.4,0.6,-0.00925,1e-05,0.72367]
[1776888393203,65.76,78840.04,0.6,-0.00939,1e-05,0.73222]
[1776888398237,65.76,78834.67,0.6,-0.00946,1e-05,0.73702]
[1776888403272,65.76,78828.78,0.6,-0.00954,1e-05,0.74232]
[1776888408307,65.76,78830.08,0.6,-0.00952,1e-05,0.74115]
[1776888413342,65.76,78830.48,0.6,-0.00951,1e-05,0.74079]
[1776888418377,65.76,78832.88,0.6,-0.00948,1e-05,0.73863]
[1776888423037,65.76,78820.19,0.6,-0.00965,1e-05,0.7501]
[1776888428447,65.76,78822.75,0.6,-0.00962,1e-05,0.74778]
[1776888433634,65.76,78808.98,0.6,-0.0098,1e-05,0.76036]
[1776888439526,65.76,78816.28,0.6,-0.0097,1e-05,0.75367]
[1776888440532,65.76,78825.66,0.6,-0.00958,1e-05,0.74514]
[1776888445568,65.76,78820.81,0.6,-0.00964,1e-05,0.74954]
[1776888447581,65.76,78812.14,0.6,-0.00976,1e-05,0.75746]
[1776888452616,65.76,78808.26,0.6,-0.00977,1e-05,0.75762]
[1776888457651,65.76,78807.05,0.6,-0.00979,1e-05,0.75873]
[1776888462687,65.76,78806.66,0.6,-0.00979,1e-05,0.75909]
[1776888467721,65.76,78807.32,0.6,-0.00978,1e-05,0.75848]
[1776888472758,65.76,78803.66,0.6,-0.00983,1e-05,0.76185]
[1776888477791,65.76,78795.27,0.6,-0.00995,1e-05,0.76962]
[1776888481822,65.76,78804.99,0.6,-0.00982,1e-05,0.76062]
[1776888486854,65.76,78808.2,0.6,-0.00977,1e-05,0.75767]
[1776888489958,65.76,78815.81,0.6,-0.00967,1e-05,0.75071]
[1776888491964,65.76,78823.56,0.6,-0.00956,1e-05,0.74368]
[1776888496999,65.76,78825.56,0.6,-0.00954,1e-05,0.74187]
[1776888502035,65.76,78826.53,0.6,-0.00952,1e-05,0.741]
[1776888505142,65.76,78812.24,0.6,-0.00972,1e-05,0.75397]
[1776888511102,65.76,78809.43,0.6,-0.00971,1e-05,0.75315]
[1776888515194,65.76,78807.18,0.6,-0.00974,1e-05,0.75521]
[1776888515213,65.76,78807.8,0.6,-0.00974,1e-05,0.75464]
[1776888516182,65.76,78807.8,0.6,-0.00974,1e-05,0.75464]
[1776888516238,65.76,78807.81,0.6,-0.00974,1e-05,0.75463]
[1776888522199,65.76,78806.11,0.6,-0.00976,1e-05,0.75619]
[1776888522224,65.76,78804.01,0.6,-0.00979,1e-05,0.75811]
[1776888523461,65.76,78804.01,0.6,-0.00979,1e-05,0.75811]
[1776888524192,65.76,78800.42,0.6,-0.00984,1e-05,0.76142]
[1776888524931,65.76,78800.42,0.6,-0.00984,1e-05,0.76142]
[1776888525284,65.76,78793.83,0.6,-0.00993,1e-05,0.76752]
[1776888526085,65.76,78793.83,0.6,-0.00993,1e-05,0.76752]
[1776888526206,65.76,78793.83,0.6,-0.00993,1e-05,0.76752]
[1776888531245,65.76,78794.6,0.6,-0.00992,1e-05,0.7668]
[1776888536276,65.76,78795.02,0.6,-0.00991,1e-05,0.76641]
[1776888542318,65.76,78794.98,0.6,-0.00991,1e-05,0.76645]
[1776888543095,65.76,78794.98,0.6,-0.00991,1e-05,0.76645]
[1776888543326,65.76,78795.78,0.6,-0.0099,1e-05,0.76571]
[1776888548360,65.76,78797.33,0.6,-0.00988,1e-05,0.76427]
[1776888550375,65.76,78806.3,0.6,-0.00976,1e-05,0.75601]
[1776888551383,65.76,78813.88,0.6,-0.00965,1e-05,0.74909]
[1776888556416,65.76,78818.26,0.6,-0.00959,1e-05,0.74511]
[1776888561452,65.76,78806.02,0.6,-0.00976,1e-05,0.75627]
[1776888563465,65.76,78795.65,0.6,-0.0099,1e-05,0.76583]
[1776888564471,65.76,78779.48,0.6,-0.01013,1e-05,0.78093]
[1776888569507,65.76,78782.63,0.6,-0.01008,1e-05,0.77797]
[1776888571186,65.76,78791.03,0.6,-0.00992,1e-05,0.76668]
[1776888572529,65.76,78780.99,0.6,-0.01006,1e-05,0.77604]
[1776888577575,65.76,78776.27,0.6,-0.01013,1e-05,0.78048]
[1776888582606,65.76,78776.06,0.6,-0.01013,1e-05,0.78068]
[1776888587638,65.76,78771.36,0.6,-0.0102,1e-05,0.78511]
[1776888588706,65.76,78771.36,0.6,-0.0102,1e-05,0.78511]
[1776888588747,65.76,78770.97,0.6,-0.01021,1e-05,0.78548]
[1776888590112,65.76,78770.97,0.6,-0.01021,1e-05,0.78548]
[1776888590211,65.76,78772.07,0.6,-0.01019,1e-05,0.78444]
[1776888595776,65.76,78770.95,0.6,-0.01021,1e-05,0.7855]
[1776888601739,65.76,78769.26,0.6,-0.01023,1e-05,0.7871]
[1776888606770,65.76,78767.87,0.6,-0.01025,1e-05,0.78842]
[1776888609790,65.76,78750.68,0.6,-0.0105,1e-05,0.80488]
[1776888614825,65.76,78747.41,0.6,-0.01055,1e-05,0.80805]
[1776888619859,65.76,78742.7,0.6,-0.01062,1e-05,0.81262]
[1776888623888,65.76,78735.61,0.6,-0.01072,1e-05,0.81955]
[1776888628923,65.76,78734.42,0.6,-0.01074,1e-05,0.82071]
[1776888633597,65.76,78734.24,0.6,-0.0107,1e-05,0.81729]
[1776888633957,65.76,78734.71,0.6,-0.01069,1e-05,0.81683]
[1776888635340,65.76,78734.71,0.6,-0.01069,1e-05,0.81683]
[1776888635385,65.76,78734.51,0.6,-0.01069,1e-05,0.81703]
[1776888641007,65.76,78734.9,0.6,-0.01069,1e-05,0.81665]
[1776888646127,65.76,78735.15,0.6,-0.01068,1e-05,0.8164]
[1776888652085,65.76,78735.78,0.6,-0.01067,1e-05,0.81579]
[1776888657122,65.76,78731.82,0.6,-0.01073,1e-05,0.81966]
[1776888662157,65.76,78735.71,0.6,-0.01067,1e-05,0.81585]
[1776888666269,65.76,78751.55,0.6,-0.01044,1e-05,0.8005]
[1776888672224,65.76,78753.36,0.6,-0.01042,1e-05,0.79876]
[1776888676370,65.76,78761.57,0.6,-0.0103,1e-05,0.7909]
[1776888679351,65.76,78765.54,0.6,-0.01024,1e-05,0.78713]
[1776888679369,65.76,78771.61,0.6,-0.01015,1e-05,0.78139]
[1776888685316,65.76,78772.31,0.6,-0.01014,1e-05,0.78073]
[1776888690355,65.76,78772.09,0.6,-0.01015,1e-05,0.78093]
[1776888692956,65.76,78772.63,0.6,-0.0101,1e-05,0.77694]
[1776888692985,65.76,78772.63,0.6,-0.0101,1e-05,0.77694]
[1776888694537,65.76,78768.45,0.6,-0.01015,1e-05,0.78088]
[1776888695392,65.76,78765.87,0.6,-0.01019,1e-05,0.78331]
[1776888696399,65.76,78754.85,0.6,-0.01035,1e-05,0.79379]
[1776888697985,65.76,78752.83,0.6,-0.01038,1e-05,0.79573]
[1776888698415,65.76,78753.5,0.6,-0.01037,1e-05,0.79508]
[1776888701385,65.76,78755.88,0.6,-0.01033,1e-05,0.79281]
[1776888701484,65.76,78754.92,0.6,-0.01035,1e-05,0.79373]
[1776888703797,65.76,78754.7,0.6,-0.01035,1e-05,0.79394]
[1776888703898,65.76,78754.47,0.6,-0.01035,1e-05,0.79416]
[1776888704784,65.76,78754.47,0.6,-0.01035,1e-05,0.79416]
[1776888704833,65.76,78754.47,0.6,-0.01035,1e-05,0.79416]
[1776888707213,65.76,78754.47,0.6,-0.01035,1e-05,0.79416]
[1776888707474,65.76,78753.81,0.6,-0.01036,1e-05,0.79479]
[1776888708482,65.76,78761.95,0.6,-0.01025,1e-05,0.78703]
[1776888713516,65.76,78758.02,0.6,-0.0103,1e-05,0.79077]
[1776888719479,65.76,78759.15,0.6,-0.01029,1e-05,0.78969]
[1776888728621,65.76,78760.84,0.6,-0.01026,1e-05,0.78808]
[1776888733659,65.76,78763.33,0.6,-0.01023,1e-05,0.78572]
[1776888736214,65.76,78776.14,0.6,-0.01005,1e-05,0.77365]
[1776888741716,65.76,78774.57,0.6,-0.01007,1e-05,0.77512]
[1776888746869,65.76,78777.87,0.6,-0.01002,1e-05,0.77203]
[1776888750197,65.76,78780.42,0.6,-0.00999,1e-05,0.76965]
[1776888750205,65.76,78781.29,0.6,-0.00997,1e-05,0.76884]
[1776888755816,65.76,78782.13,0.6,-0.00992,1e-05,0.76461]
[1776888761857,65.76,78783.41,0.6,-0.0099,1e-05,0.76342]
[1776888767010,65.76,78784.92,0.6,-0.00988,1e-05,0.76203]
[1776888771926,65.76,78775.09,0.6,-0.01002,1e-05,0.77117]
[1776888773940,65.76,78767.87,0.6,-0.01012,1e-05,0.77794]
[1776888777227,65.76,78771.94,0.6,-0.01006,1e-05,0.77411]
[1776888777329,65.76,78778.78,0.6,-0.00997,1e-05,0.76772]
[1776888778220,65.76,78778.78,0.6,-0.00997,1e-05,0.76772]
[1776888778270,65.76,78775.31,0.6,-0.01001,1e-05,0.77096]
[1776888779584,65.76,78775.31,0.6,-0.01001,1e-05,0.77096]
[1776888779586,65.76,78774.83,0.6,-0.01002,1e-05,0.77141]
[1776888780446,65.76,78774.83,0.6,-0.01002,1e-05,0.77141]
[1776888780509,65.76,78774.89,0.6,-0.01002,1e-05,0.77135]
[1776888786031,65.76,78773.02,0.6,-0.01005,1e-05,0.7731]
[1776888791069,65.76,78775.56,0.6,-0.01001,1e-05,0.77073]
[1776888794059,65.76,78776.05,0.6,-0.01,1e-05,0.77027]
[1776888794161,65.76,78776.67,0.6,-0.00999,1e-05,0.76969]
[1776888796521,65.76,78776.67,0.6,-0.00999,1e-05,0.76969]
[1776888797223,65.76,78776.17,0.6,-0.01,1e-05,0.77016]
[1776888803150,65.76,78772.28,0.6,-0.01006,1e-05,0.77379]
[1776888808184,65.76,78770.17,0.6,-0.01009,1e-05,0.77577]
[1776888813307,65.76,78769.12,0.6,-0.01006,1e-05,0.77328]
[1776888813323,65.76,78767.14,0.6,-0.01009,1e-05,0.77514]
[1776888819262,65.76,78767.89,0.6,-0.01007,1e-05,0.77443]
[1776888824297,65.76,78775.99,0.6,-0.00996,1e-05,0.76687]
[1776888829363,65.76,78774.47,0.6,-0.00998,1e-05,0.76828]
[1776888829409,65.76,78774.11,0.6,-0.00999,1e-05,0.76862]
[1776888832359,65.76,78764.42,0.6,-0.01012,1e-05,0.7777]
[1776888835489,65.76,78755.94,0.6,-0.01025,1e-05,0.78571]
[1776888841416,65.76,78754.58,0.6,-0.01026,1e-05,0.787]
[1776888846266,65.76,78753.76,0.6,-0.01028,1e-05,0.78778]
[1776888846451,65.76,78753.76,0.6,-0.01028,1e-05,0.78778]
[1776888848045,65.76,78753.66,0.6,-0.01028,1e-05,0.78788]
[1776888848465,65.76,78753.59,0.6,-0.01028,1e-05,0.78798]
[1776888853499,65.76,78753.11,0.6,-0.01029,1e-05,0.78844]
[1776888859542,65.76,78752.34,0.6,-0.0103,1e-05,0.78917]
[1776888860947,65.76,78751.77,0.6,-0.01031,1e-05,0.78971]
[1776888861556,65.76,78752.57,0.6,-0.01029,1e-05,0.78895]
[1776888863765,65.76,78753.29,0.6,-0.01028,1e-05,0.78827]
[1776888864583,65.76,78751.97,0.6,-0.0103,1e-05,0.78952]
[1776888865586,65.76,78736.16,0.6,-0.01053,1e-05,0.80471]
[1776888871628,65.76,78731.63,0.6,-0.01055,1e-05,0.80552]
[1776888876664,65.76,78731.72,0.6,-0.01055,1e-05,0.80544]
[1776888882707,65.76,78729.6,0.6,-0.01058,1e-05,0.80749]
[1776888888748,65.76,78731.35,0.6,-0.01056,1e-05,0.8058]
[1776888893782,65.76,78727.95,0.6,-0.01061,1e-05,0.8091]
[1776888898817,65.76,78727.79,0.6,-0.01061,1e-05,0.80925]
[1776888903852,65.76,78730.44,0.6,-0.01057,1e-05,0.80668]
[1776888908887,65.76,78731.95,0.6,-0.01055,1e-05,0.80521]
[1776888913921,65.76,78731.28,0.6,-0.01056,1e-05,0.80586]
[1776888919964,65.76,78729.56,0.6,-0.01058,1e-05,0.80753]
[1776888925000,65.76,78730.4,0.6,-0.01057,1e-05,0.80672]
[1776888930034,65.76,78730.35,0.6,-0.01057,1e-05,0.80677]
[1776888934063,65.76,78735.59,0.6,-0.01045,1e-05,0.79813]
[1776888938091,65.76,78727.71,0.6,-0.01057,1e-05,0.80575]
[1776888943128,65.76,78722.08,0.6,-0.01065,1e-05,0.81122]
[1776888949171,65.76,78727.44,0.6,-0.01057,1e-05,0.80601]
[1776888955220,65.76,78725.31,0.6,-0.0106,1e-05,0.80808]
[1776888957366,65.76,78732.49,0.6,-0.0105,1e-05,0.80112]
[1776888963271,65.76,78732.55,0.6,-0.0105,1e-05,0.80106]
[1776888968306,65.76,78733.21,0.6,-0.01049,1e-05,0.80042]
[1776888972336,65.76,78725.22,0.6,-0.0106,1e-05,0.80817]
[1776888977505,65.76,78722.9,0.6,-0.01064,1e-05,0.81042]
[1776888983411,65.76,78722.65,0.6,-0.01064,1e-05,0.81067]
[1776888987575,65.76,78729.82,0.6,-0.01054,1e-05,0.8037]
[1776888993481,65.76,78730.52,0.6,-0.01048,1e-05,0.79945]
[1776888997381,65.76,78731.67,0.6,-0.01046,1e-05,0.79834]
[1776888997513,65.76,78732.34,0.6,-0.01045,1e-05,0.7977]
[1776889002547,65.76,78732.56,0.6,-0.01045,1e-05,0.79749]
[1776889007582,65.76,78734.94,0.6,-0.01042,1e-05,0.7952]
[1776889012614,65.76,78732.62,0.6,-0.01045,1e-05,0.79743]
[1776889017650,65.76,78733.15,0.6,-0.01044,1e-05,0.79692]
[1776889022685,65.76,78734.26,0.6,-0.01043,1e-05,0.79585]
[1776889023356,65.76,78734.26,0.6,-0.01043,1e-05,0.79585]
[1776889023691,65.76,78735.15,0.6,-0.01041,1e-05,0.795]
[1776889028727,65.76,78740.94,0.6,-0.01033,1e-05,0.78945]
[1776889032755,65.76,78733.48,0.6,-0.01044,1e-05,0.7966]
[1776889033432,65.76,78733.48,0.6,-0.01044,1e-05,0.7966]
[1776889033762,65.76,78733.57,0.6,-0.01044,1e-05,0.79652]
[1776889038797,65.76,78734.34,0.6,-0.01042,1e-05,0.79577]
[1776889041021,65.76,78735.48,0.6,-0.01041,1e-05,0.79468]
[1776889041818,65.76,78738.81,0.6,-0.01036,1e-05,0.79149]
[1776889046853,65.76,78742.48,0.6,-0.01031,1e-05,0.78798]
[1776889051890,65.76,78741.71,0.6,-0.01027,1e-05,0.78519]
[1776889056055,65.76,78733.56,0.6,-0.01039,1e-05,0.79297]
[1776889058939,65.76,78717.96,0.6,-0.01062,1e-05,0.80804]
[1776889063975,65.76,78715.08,0.6,-0.01066,1e-05,0.81085]
[1776889069009,65.76,78717.62,0.6,-0.01063,1e-05,0.80837]
[1776889074044,65.76,78720.53,0.6,-0.01058,1e-05,0.80554]
[1776889079079,65.76,78722.08,0.6,-0.01056,1e-05,0.80404]
[1776889080095,65.76,78722.08,0.6,-0.01056,1e-05,0.80404]
[1776889080189,65.76,78721.92,0.6,-0.01056,1e-05,0.80419]
[1776889085156,65.76,78719.97,0.6,-0.01059,1e-05,0.80609]
[1776889085224,65.76,78721.3,0.6,-0.01057,1e-05,0.8048]
[1776889091163,65.76,78724.55,0.6,-0.01052,1e-05,0.80165]
[1776889093177,65.76,78734.7,0.6,-0.01037,1e-05,0.79188]
[1776889098211,65.76,78739.32,0.6,-0.01031,1e-05,0.78746]
[1776889103249,65.76,78739.21,0.6,-0.01031,1e-05,0.78757]
[1776889108284,65.76,78738.09,0.6,-0.01033,1e-05,0.78864]
[1776889113322,65.76,78738.74,0.6,-0.01027,1e-05,0.78448]
[1776889115336,65.76,78747.17,0.6,-0.01015,1e-05,0.7765]
[1776889120371,65.76,78747.44,0.6,-0.01015,1e-05,0.77624]
[1776889123395,65.76,78740.14,0.6,-0.01025,1e-05,0.78315]
[1776889128427,65.76,78737.84,0.6,-0.01028,1e-05,0.78534]
[1776889133144,65.76,78738.97,0.6,-0.01027,1e-05,0.78426]
[1776889133239,65.76,78737.44,0.6,-0.01029,1e-05,0.78572]
[1776889136489,65.76,78736.38,0.6,-0.01031,1e-05,0.78673]
[1776889136516,65.76,78724.88,0.6,-0.01047,1e-05,0.79775]
[1776889137942,65.76,78714.82,0.6,-0.01062,1e-05,0.8075]
[1776889141526,65.76,78721.88,0.6,-0.01052,1e-05,0.80065]
[1776889146719,65.76,78714.87,0.6,-0.01062,1e-05,0.80745]
[1776889151586,65.76,78716.41,0.6,-0.0106,1e-05,0.80595]
[1776889151637,65.76,78717.85,0.6,-0.01058,1e-05,0.80456]
[1776889154617,65.76,78706.54,0.6,-0.01074,2e-05,0.8156]
[1776889156070,65.76,78706.54,0.6,-0.01074,2e-05,0.8156]
[1776889156842,65.76,78649.59,0.6,-0.01163,2e-05,0.8731]
[1776889157319,65.76,78649.59,0.6,-0.01163,2e-05,0.8731]
[1776889157581,65.76,78649.59,0.6,-0.01163,2e-05,0.8731]
[1776889157743,65.76,78649.59,0.6,-0.01163,2e-05,0.8731]
[1776889157833,65.76,78643.38,0.6,-0.01173,2e-05,0.87956]
[1776889163684,65.76,78642.71,0.6,-0.01174,2e-05,0.88026]
[1776889168718,65.76,78642.17,0.6,-0.01175,2e-05,0.88083]
[1776889173755,65.76,78640.86,0.6,-0.01172,2e-05,0.87838]
[1776889179795,65.76,78643.58,0.6,-0.01168,2e-05,0.87554]
[1776889184830,65.76,78646.46,0.6,-0.01163,2e-05,0.87255]
[1776889187852,65.76,78670.62,0.6,-0.01125,2e-05,0.84776]
[1776889192886,65.76,78664.95,0.6,-0.01134,2e-05,0.85353]
[1776889197922,65.76,78661.31,0.6,-0.0114,2e-05,0.85725]
[1776889202956,65.76,78651.31,0.6,-0.01155,2e-05,0.86753]
[1776889207991,65.76,78645.84,0.6,-0.01164,2e-05,0.87319]
[1776889214033,65.76,78648.11,0.6,-0.01161,2e-05,0.87084]
[1776889219069,65.76,78645.72,0.6,-0.01164,2e-05,0.87332]
[1776889225110,65.76,78645.53,0.6,-0.01165,2e-05,0.87352]
[1776889230145,65.76,78646.94,0.6,-0.01162,2e-05,0.87205]
[1776889235195,65.76,78637.44,0.6,-0.01173,2e-05,0.87813]
[1776889236510,65.76,78622.8,0.6,-0.01197,2e-05,0.89352]
[1776889237469,65.76,78614.69,0.6,-0.0121,2e-05,0.90214]
[1776889241227,65.76,78606.24,0.6,-0.01225,2e-05,0.9112]
[1776889242234,65.76,78598.97,0.6,-0.01237,2e-05,0.91904]
[1776889243763,65.76,78598.97,0.6,-0.01237,2e-05,0.91904]
[1776889243859,65.76,78598.8,0.6,-0.01237,2e-05,0.91923]
[1776889245255,65.76,78598.8,0.6,-0.01237,2e-05,0.91923]
[1776889245295,65.76,78588.15,0.6,-0.01255,2e-05,0.93083]
[1776889249320,65.76,78584.92,0.6,-0.01261,2e-05,0.93437]
[1776889249387,65.76,78586.89,0.6,-0.01258,2e-05,0.93221]
[1776889255327,65.76,78578.51,0.6,-0.01272,2e-05,0.94142]
[1776889257114,65.76,78576.2,0.6,-0.01276,2e-05,0.94398]
[1776889257609,65.76,78578.66,0.6,-0.01272,2e-05,0.94126]
[1776889260548,65.76,78587.19,0.6,-0.01257,2e-05,0.93188]
[1776889268420,65.76,78584.45,0.6,-0.01262,2e-05,0.93488]
[1776889271440,65.76,78582.97,0.6,-0.01264,2e-05,0.93651]
[1776889274460,65.76,78575.19,0.6,-0.01278,2e-05,0.9451]
[1776889277760,65.76,78560.28,0.6,-0.01304,2e-05,0.96173]
[1776889279287,65.76,78560.28,0.6,-0.01304,2e-05,0.96173]
[1776889279497,65.76,78558.89,0.6,-0.01307,2e-05,0.9633]
[1776889280406,65.76,78558.89,0.6,-0.01307,2e-05,0.9633]
[1776889285537,65.76,78556.67,0.6,-0.01311,2e-05,0.9658]
[1776889287834,65.76,78543.97,0.6,-0.01334,2e-05,0.9802]
[1776889288715,65.76,78543.97,0.6,-0.01334,2e-05,0.9802]
[1776889288780,65.76,78543.54,0.6,-0.01334,2e-05,0.98069]
[1776889294001,65.76,78539.6,0.6,-0.01336,2e-05,0.98108]
[1776889296618,65.76,78526.95,0.6,-0.01359,2e-05,0.99561]
[1776889301653,65.76,78520.66,0.6,-0.01371,2e-05,1.00291]
[1776889306688,65.76,78524.11,0.6,-0.01365,2e-05,0.9989]
[1776889307976,65.76,78532.82,0.6,-0.01349,2e-05,0.98885]
[1776889313737,65.76,78538.98,0.6,-0.01337,2e-05,0.98179]
[1776889320035,65.76,78538.86,0.6,-0.01337,2e-05,0.98192]
[1776889321802,65.76,78524.33,0.6,-0.01364,2e-05,0.99865]
[1776889324824,65.76,78516.94,0.6,-0.01378,2e-05,1.00724]
[1776889328130,65.76,78488.04,0.6,-0.01433,2e-05,1.04141]
[1776889333888,65.76,78487.66,0.6,-0.01434,2e-05,1.04187]
[1776889338924,65.76,78482.12,0.6,-0.01444,2e-05,1.04853]
[1776889343958,65.76,78483.27,0.6,-0.01442,2e-05,1.04714]
[1776889344381,65.76,78483.27,0.6,-0.01442,2e-05,1.04714]
[1776889344964,65.76,78483.42,0.6,-0.01442,2e-05,1.04696]
[1776889347130,65.76,78485.45,0.6,-0.01438,2e-05,1.04452]
[1776889348037,65.76,78488.22,0.6,-0.01433,2e-05,1.0412]
[1776889348107,65.76,78500.75,0.6,-0.01409,2e-05,1.02627]
[1776889348893,65.76,78500.75,0.6,-0.01409,2e-05,1.02627]
[1776889348993,65.76,78500.75,0.6,-0.01409,2e-05,1.02627]
[1776889350000,65.76,78508.38,0.6,-0.01394,2e-05,1.01727]
[1776889354029,65.76,78516.47,0.6,-0.01373,2e-05,1.0036]
[1776889358057,65.76,78524.5,0.6,-0.01358,2e-05,0.99429]
[1776889363092,65.76,78526.9,0.6,-0.01354,2e-05,0.99152]
[1776889368128,65.76,78529.44,0.6,-0.01349,2e-05,0.9886]
[1776889370142,65.76,78537.04,0.6,-0.01335,2e-05,0.97989]
[1776889375179,65.76,78542.87,0.6,-0.01325,2e-05,0.97325]
[1776889380212,65.76,78546.18,0.6,-0.01319,2e-05,0.96949]
[1776889385247,65.76,78536.12,0.6,-0.01337,2e-05,0.98094]
[1776889386253,65.76,78528.61,0.6,-0.01351,2e-05,0.98955]
[1776889391289,65.76,78533.05,0.6,-0.01343,2e-05,0.98445]
[1776889393303,65.76,78542.5,0.6,-0.01326,2e-05,0.97367]
[1776889398635,65.76,78545.14,0.6,-0.01321,2e-05,0.97067]
[1776889404380,65.76,78545.37,0.6,-0.0132,2e-05,0.97041]
[1776889405663,65.76,78553.06,0.6,-0.01307,2e-05,0.96173]
[1776889411429,65.76,78548.52,0.6,-0.01309,2e-05,0.96277]
[1776889416464,65.76,78548.98,0.6,-0.01308,2e-05,0.96225]
[1776889422512,65.76,78549.42,0.6,-0.01308,2e-05,0.96175]
[1776889427543,65.76,78552.71,0.6,-0.01302,2e-05,0.95806]
[1776889432576,65.76,78552.15,0.6,-0.01303,2e-05,0.95868]
[1776889437613,65.76,78557.96,0.6,-0.01292,2e-05,0.95218]
[1776889438915,65.76,78571.44,0.6,-0.01269,2e-05,0.93722]
[1776889444663,65.76,78579.5,0.6,-0.01255,2e-05,0.92837]
[1776889449696,65.76,78578.18,0.6,-0.01257,2e-05,0.92981]
[1776889454731,65.76,78578.72,0.6,-0.01256,2e-05,0.92922]
[1776889459766,65.76,78577.81,0.6,-0.01258,2e-05,0.93022]
[1776889464800,65.76,78560.8,0.6,-0.01287,2e-05,0.94901]
[1776889465810,65.76,78548.53,0.6,-0.01309,2e-05,0.96276]
[1776889466816,65.76,78538.75,0.6,-0.01327,2e-05,0.97383]
[1776889467823,65.76,78527.82,0.6,-0.01347,2e-05,0.98632]
[1776889472858,65.76,78522.42,0.6,-0.01351,2e-05,0.98838]
[1776889475879,65.76,78535.91,0.6,-0.01327,2e-05,0.97295]
[1776889476886,65.76,78545.4,0.6,-0.0131,2e-05,0.96221]
[1776889481922,65.76,78548.6,0.6,-0.01304,2e-05,0.95861]
[1776889486956,65.76,78549.13,0.6,-0.01303,2e-05,0.95801]
[1776889491992,65.76,78550.7,0.6,-0.013,2e-05,0.95625]
[1776889497027,65.76,78551.07,0.6,-0.01299,2e-05,0.95584]
[1776889502063,65.76,78560.76,0.6,-0.01282,2e-05,0.94502]
[1776889507097,65.76,78562.02,0.6,-0.0128,2e-05,0.94363]
[1776889512132,65.76,78564.31,0.6,-0.01276,2e-05,0.94109]
[1776889515153,65.76,78551.87,0.6,-0.01298,2e-05,0.95494]
[1776889520188,65.76,78557.16,0.6,-0.01289,2e-05,0.94903]
[1776889524217,65.76,78567.88,0.6,-0.0127,2e-05,0.93714]
[1776889526505,65.76,78567.64,0.6,-0.0127,2e-05,0.93741]
[1776889527237,65.76,78570.69,0.6,-0.01265,2e-05,0.93405]
[1776889532272,65.76,78573.48,0.6,-0.01255,2e-05,0.927]
[1776889534339,65.76,78573.52,0.6,-0.01255,2e-05,0.92695]
[1776889535296,65.76,78573.6,0.6,-0.01255,2e-05,0.92686]
[1776889540328,65.76,78575.64,0.6,-0.01251,2e-05,0.92463]
[1776889545365,65.76,78577.42,0.6,-0.01248,2e-05,0.92269]
[1776889550399,65.76,78583.85,0.6,-0.01237,2e-05,0.91571]
[1776889555434,65.76,78585.3,0.6,-0.01235,2e-05,0.91414]
[1776889560469,65.76,78586.23,0.6,-0.01233,2e-05,0.91313]
[1776889565503,65.76,78587.11,0.6,-0.01231,2e-05,0.91218]
[1776889566511,65.76,78594.17,0.6,-0.0122,2e-05,0.90458]
[1776889572553,65.76,78593.42,0.6,-0.01221,2e-05,0.90538]
[1776889575573,65.76,78580.51,0.6,-0.01243,2e-05,0.91933]
[1776889577588,65.76,78572.07,0.6,-0.01257,2e-05,0.92854]
[1776889582623,65.76,78565.16,0.6,-0.01269,2e-05,0.93614]
[1776889587657,65.76,78578.32,0.6,-0.01247,2e-05,0.92171]
[1776889592693,65.76,78577.91,0.6,-0.01242,2e-05,0.91819]
[1776889597728,65.76,78578.95,0.6,-0.0124,2e-05,0.91706]
[1776889598741,65.76,78588.62,0.6,-0.01224,2e-05,0.90662]
[1776889600048,65.76,78595.62,0.6,-0.01212,2e-05,0.89911]
[1776889605787,65.76,78594.5,0.6,-0.01214,2e-05,0.90031]
[1776889611831,65.76,78594.44,0.6,-0.01214,2e-05,0.90038]
[1776889616865,65.76,78592.34,0.6,-0.01218,2e-05,0.90262]
[1776889621900,65.76,78589.55,0.6,-0.01222,2e-05,0.90562]
[1776889623913,65.76,78582.31,0.6,-0.01235,2e-05,0.91342]
[1776889628949,65.76,78577.81,0.6,-0.01242,2e-05,0.9183]
[1776889633985,65.76,78576.3,0.6,-0.01245,2e-05,0.91994]
[1776889639018,65.76,78578.8,0.6,-0.01241,2e-05,0.91723]
[1776889644054,65.76,78582.53,0.6,-0.01234,2e-05,0.91318]
[1776889649090,65.76,78589.2,0.6,-0.01223,2e-05,0.90599]
[1776889654124,65.76,78590.21,0.6,-0.01216,2e-05,0.90099]
[1776889659159,65.76,78595.0,0.6,-0.01208,2e-05,0.89587]
[1776889664194,65.76,78594.74,0.6,-0.01208,2e-05,0.89615]
[1776889669229,65.76,78585.52,0.6,-0.01224,2e-05,0.90602]
[1776889674264,65.76,78587.62,0.6,-0.0122,2e-05,0.90376]
[1776889679300,65.76,78588.43,0.6,-0.01219,2e-05,0.90289]
[1776889684335,65.76,78591.33,0.6,-0.01214,2e-05,0.89979]
[1776889689370,65.76,78596.12,0.6,-0.01206,2e-05,0.89468]
[1776889694405,65.76,78594.18,0.6,-0.01209,2e-05,0.89675]
[1776889699440,65.76,78587.88,0.6,-0.0122,2e-05,0.90348]
[1776889704477,65.76,78590.23,0.6,-0.01216,2e-05,0.90097]
[1776889710519,65.76,78593.45,0.6,-0.01211,2e-05,0.89752]
[1776889711526,65.76,78598.09,0.6,-0.01198,2e-05,0.88869]
[1776889716561,65.76,78600.14,0.6,-0.01194,2e-05,0.88652]
[1776889721595,65.76,78601.23,0.6,-0.01193,2e-05,0.88537]
[1776889726633,65.76,78599.81,0.6,-0.01195,2e-05,0.88687]
[1776889731667,65.76,78599.52,0.6,-0.01195,2e-05,0.88718]
[1776889736702,65.76,78598.39,0.6,-0.01197,2e-05,0.88838]
[1776889741736,65.76,78597.87,0.6,-0.01198,2e-05,0.88893]
[1776889746773,65.76,78593.65,0.6,-0.01205,2e-05,0.89341]
[1776889751807,65.76,78594.2,0.6,-0.01204,2e-05,0.89282]
[1776889756844,65.76,78584.07,0.6,-0.01221,2e-05,0.90365]
[1776889762890,65.76,78582.6,0.6,-0.01224,2e-05,0.90523]
[1776889767920,65.76,78583.48,0.6,-0.01222,2e-05,0.90428]
[1776889772954,65.76,78584.87,0.6,-0.01215,2e-05,0.89886]
[1776889777990,65.76,78587.33,0.6,-0.01211,2e-05,0.89624]
[1776889783025,65.76,78588.01,0.6,-0.0121,2e-05,0.89551]
[1776889788060,65.76,78588.76,0.6,-0.01208,2e-05,0.89471]
[1776889791394,65.76,78596.65,0.6,-0.01195,2e-05,0.88633]
[1776889797140,65.76,78593.98,0.6,-0.012,2e-05,0.88916]
[1776889799150,65.76,78583.45,0.6,-0.01217,2e-05,0.90038]
[1776889804184,65.76,78589.26,0.6,-0.01207,2e-05,0.89418]
[1776889809220,65.76,78590.3,0.6,-0.01206,2e-05,0.89307]
[1776889814255,65.76,78590.59,0.6,-0.01205,2e-05,0.89276]
[1776889821609,65.76,78591.4,0.6,-0.01204,2e-05,0.8919]
[1776889827346,65.76,78587.76,0.6,-0.0121,2e-05,0.89578]
[1776889829360,65.76,78580.6,0.6,-0.01222,2e-05,0.90344]
[1776889834396,65.76,78576.9,0.6,-0.01223,2e-05,0.90348]
[1776889839430,65.76,78580.81,0.6,-0.01217,2e-05,0.89929]
[1776889840072,65.76,78580.81,0.6,-0.01217,2e-05,0.89929]
[1776889840440,65.76,78580.63,0.6,-0.01217,2e-05,0.89948]
[1776889846480,65.76,78582.92,0.6,-0.01213,2e-05,0.89703]
[1776889847495,65.76,78582.92,0.6,-0.01213,2e-05,0.89703]
[1776889847529,65.76,78582.95,0.6,-0.01213,2e-05,0.897]
[1776889853529,65.76,78591.28,0.6,-0.01199,2e-05,0.88813]
[1776889858564,65.76,78589.23,0.6,-0.01202,2e-05,0.89031]
[1776889863599,65.76,78586.32,0.6,-0.01207,2e-05,0.8934]
[1776889867627,65.76,78596.12,0.6,-0.01191,2e-05,0.88301]
[1776889872664,65.76,78594.8,0.6,-0.01193,2e-05,0.8844]
[1776889877709,65.76,78593.7,0.6,-0.01195,2e-05,0.88557]
[1776889882733,65.76,78594.64,0.6,-0.01193,2e-05,0.88457]
[1776889887769,65.76,78593.21,0.6,-0.01196,2e-05,0.88609]
[1776889892802,65.76,78586.64,0.6,-0.01202,2e-05,0.88915]
[1776889897837,65.76,78587.17,0.6,-0.01201,2e-05,0.88859]
[1776889902872,65.76,78587.65,0.6,-0.012,2e-05,0.88808]
[1776889907906,65.76,78586.26,0.6,-0.01202,2e-05,0.88956]
[1776889912942,65.76,78585.53,0.6,-0.01204,2e-05,0.89033]
[1776889917983,65.76,78586.3,0.6,-0.01202,2e-05,0.88952]
[1776889923017,65.76,78585.1,0.6,-0.01204,2e-05,0.89079]
[1776889928053,65.76,78586.18,0.6,-0.01202,2e-05,0.88964]
[1776889933088,65.76,78586.65,0.6,-0.01202,2e-05,0.88914]
[1776889938124,65.76,78587.45,0.6,-0.012,2e-05,0.88829]
[1776889943159,65.76,78588.14,0.6,-0.01199,2e-05,0.88756]
[1776889948193,65.76,78588.3,0.6,-0.01199,2e-05,0.88739]
[1776889952533,65.76,78595.13,0.6,-0.01183,2e-05,0.8763]
[1776889954240,65.76,78604.33,0.6,-0.01167,2e-05,0.86669]
[1776889959274,65.76,78603.94,0.6,-0.01168,2e-05,0.86709]
[1776889964310,65.76,78604.54,0.6,-0.01167,2e-05,0.86647]
[1776889969345,65.76,78605.83,0.6,-0.01165,2e-05,0.86513]
[1776889975387,65.76,78606.24,0.6,-0.01164,2e-05,0.8647]
[1776889980422,65.76,78610.98,0.6,-0.01157,2e-05,0.85979]
[1776889985465,65.76,78609.91,0.6,-0.01158,2e-05,0.8609]
[1776889990500,65.76,78610.08,0.6,-0.01158,2e-05,0.86072]
[1776889995537,65.76,78609.97,0.6,-0.01158,2e-05,0.86083]
[1776890000572,65.76,78610.34,0.6,-0.01158,2e-05,0.86045]
[1776890007620,65.76,78610.01,0.6,-0.01158,2e-05,0.86079]
[1776890012665,65.76,78609.51,0.6,-0.01154,2e-05,0.85749]
[1776890017689,65.76,78603.92,0.6,-0.01163,2e-05,0.86327]
[1776890020710,65.76,78593.34,0.6,-0.0118,2e-05,0.87431]
[1776890023731,65.76,78580.08,0.6,-0.01203,2e-05,0.88831]
[1776890028767,65.76,78580.98,0.6,-0.01201,2e-05,0.88736]
[1776890033800,65.76,78581.4,0.6,-0.012,2e-05,0.88691]
[1776890034808,65.76,78572.09,0.6,-0.01216,2e-05,0.89683]
[1776890039843,65.76,78570.65,0.6,-0.01218,2e-05,0.89838]
[1776890044878,65.76,78566.38,0.6,-0.01226,2e-05,0.90296]
[1776890047898,65.76,78554.78,0.6,-0.01246,2e-05,0.91552]
[1776890051927,65.76,78547.75,0.6,-0.01258,2e-05,0.9232]
[1776890056963,65.76,78547.4,0.6,-0.01258,2e-05,0.92358]
[1776890061997,65.76,78542.75,0.6,-0.01267,2e-05,0.92869]
[1776890067032,65.76,78541.05,0.6,-0.0127,2e-05,0.93057]
[1776890072066,65.76,78541.53,0.6,-0.01263,2e-05,0.92601]
[1776890077102,65.76,78540.78,0.6,-0.01265,2e-05,0.92684]
[1776890082137,65.76,78546.54,0.6,-0.01255,2e-05,0.92052]
[1776890088179,65.76,78547.78,0.6,-0.01253,2e-05,0.91916]
[1776890093519,65.76,78546.82,0.6,-0.01254,2e-05,0.92021]
[1776890099256,65.76,78545.92,0.6,-0.01256,2e-05,0.92119]
[1776890104291,65.76,78548.81,0.6,-0.01251,2e-05,0.91803]
[1776890109325,65.76,78545.44,0.6,-0.01257,2e-05,0.92172]
[1776890115368,65.76,78545.83,0.6,-0.01256,2e-05,0.92129]
[1776890120403,65.76,78545.92,0.6,-0.01256,2e-05,0.92119]
[1776890126445,65.76,78546.29,0.6,-0.01255,2e-05,0.92079]
[1776890131480,65.76,78548.82,0.6,-0.01245,2e-05,0.91403]
[1776890136514,65.76,78549.5,0.6,-0.01244,2e-05,0.91329]
[1776890141551,65.76,78544.07,0.6,-0.01254,2e-05,0.91921]
[1776890146586,65.76,78543.19,0.6,-0.01255,2e-05,0.92017]
[1776890151800,65.76,78543.13,0.6,-0.01255,2e-05,0.92024]
[1776890157663,65.76,78538.2,0.6,-0.01264,2e-05,0.92565]
[1776890162700,65.76,78539.53,0.6,-0.01262,2e-05,0.92418]
[1776890167733,65.76,78543.98,0.6,-0.01254,2e-05,0.91931]
[1776890172776,65.76,78545.3,0.6,-0.01252,2e-05,0.91787]
[1776890177819,65.76,78542.81,0.6,-0.01256,2e-05,0.92059]
[1776890182839,65.76,78548.24,0.6,-0.01246,2e-05,0.91466]
[1776890187873,65.76,78548.33,0.6,-0.01246,2e-05,0.91456]
[1776890192908,65.76,78548.32,0.6,-0.01241,2e-05,0.91058]
[1776890199962,65.76,78548.19,0.6,-0.01241,2e-05,0.91072]
[1776890204001,65.76,78520.38,0.6,-0.0129,2e-05,0.94133]
[1776890205001,65.76,78504.49,0.6,-0.01319,2e-05,0.95919]
[1776890210037,65.76,78537.46,0.6,-0.0126,2e-05,0.92243]
[1776890211044,65.76,78546.35,0.6,-0.01245,2e-05,0.91272]
[1776890216084,65.76,78547.74,0.6,-0.01242,2e-05,0.91121]
[1776890220115,65.76,78542.56,0.6,-0.01251,2e-05,0.91685]
[1776890221122,65.76,78544.47,0.6,-0.01248,2e-05,0.91477]
[1776890226158,65.76,78535.11,0.6,-0.01264,2e-05,0.92502]
[1776890228170,65.76,78543.05,0.6,-0.0125,2e-05,0.91632]
[1776890231191,65.76,78526.39,0.6,-0.01279,2e-05,0.93465]
[1776890232201,65.76,78511.25,0.6,-0.01307,2e-05,0.95156]
[1776890233207,65.76,78502.46,0.6,-0.01323,2e-05,0.96149]
[1776890238241,65.76,78501.81,0.6,-0.01324,2e-05,0.96223]
[1776890243275,65.76,78501.69,0.6,-0.01324,2e-05,0.96236]
[1776890248312,65.76,78500.03,0.6,-0.01327,2e-05,0.96425]
[1776890253345,65.76,78500.39,0.6,-0.01321,2e-05,0.9597]
[1776890256366,65.76,78513.92,0.6,-0.01296,2e-05,0.94446]
[1776890257373,65.76,78520.78,0.6,-0.01284,2e-05,0.93681]
[1776890261400,65.76,78528.11,0.6,-0.01271,2e-05,0.92869]
[1776890266437,65.76,78529.83,0.6,-0.01268,2e-05,0.92679]
[1776890271475,65.76,78530.74,0.6,-0.01266,2e-05,0.92579]
[1776890276511,65.76,78532.68,0.6,-0.01263,2e-05,0.92366]
[1776890281547,65.76,78532.51,0.6,-0.01263,2e-05,0.92384]
[1776890286584,65.76,78532.67,0.6,-0.01263,2e-05,0.92367]
[1776890291619,65.76,78531.77,0.6,-0.01265,2e-05,0.92466]
[1776890296654,65.76,78531.55,0.6,-0.01265,2e-05,0.9249]
[1776890301688,65.76,78537.52,0.6,-0.01255,2e-05,0.91835]
[1776890306724,65.76,78537.6,0.6,-0.01254,2e-05,0.91826]
[1776890309577,65.76,78537.74,0.6,-0.01254,2e-05,0.91811]
[1776890309744,65.76,78529.32,0.6,-0.01269,2e-05,0.92736]
[1776890310597,65.76,78529.32,0.6,-0.01269,2e-05,0.92736]
[1776890310752,65.76,78527.8,0.6,-0.01272,2e-05,0.92903]
[1776890313865,65.76,78530.79,0.6,-0.01261,2e-05,0.9217]
[1776890313876,65.76,78530.65,0.6,-0.01261,2e-05,0.92186]
[1776890320113,65.76,78532.05,0.6,-0.01259,2e-05,0.92032]
[1776890320213,65.76,78532.38,0.6,-0.01258,2e-05,0.91996]
[1776890325856,65.76,78533.2,0.6,-0.01257,2e-05,0.91906]
[1776890330894,65.76,78533.79,0.6,-0.01256,2e-05,0.91841]
[1776890335927,65.76,78534.24,0.6,-0.01255,2e-05,0.91792]
[1776890340903,65.76,78535.7,0.6,-0.01252,2e-05,0.91632]
[1776890340976,65.76,78532.94,0.6,-0.01257,2e-05,0.91934]
[1776890341735,65.76,78532.94,0.6,-0.01257,2e-05,0.91934]
[1776890341971,65.76,78532.94,0.6,-0.01257,2e-05,0.91934]
[1776890343403,65.76,78528.77,0.6,-0.01265,2e-05,0.92392]
[1776890343983,65.76,78523.13,0.6,-0.01275,2e-05,0.93014]
[1776890349020,65.76,78519.97,0.6,-0.0128,2e-05,0.93365]
[1776890350046,65.76,78519.97,0.6,-0.0128,2e-05,0.93365]
[1776890350100,65.76,78518.68,0.6,-0.01282,2e-05,0.93508]
[1776890352679,65.76,78518.83,0.6,-0.01282,2e-05,0.93491]
[1776890353048,65.76,78515.76,0.6,-0.01288,2e-05,0.93833]
[1776890358083,65.76,78517.5,0.6,-0.01285,2e-05,0.93639]
[1776890360282,65.76,78523.94,0.6,-0.01273,2e-05,0.92925]
[1776890361104,65.76,78528.84,0.6,-0.01265,2e-05,0.92385]
[1776890366140,65.76,78522.51,0.6,-0.01276,2e-05,0.93083]
[1776890369616,65.76,78519.18,0.6,-0.01282,2e-05,0.93452]
[1776890370167,65.76,78519.24,0.6,-0.01281,2e-05,0.93446]
[1776890371227,65.76,78519.24,0.6,-0.01281,2e-05,0.93446]
[1776890371257,65.76,78522.78,0.6,-0.0127,2e-05,0.92648]
[1776890373258,65.76,78522.78,0.6,-0.0127,2e-05,0.92648]
[1776890373291,65.76,78529.99,0.6,-0.01257,2e-05,0.91855]
[1776890379230,65.76,78529.72,0.6,-0.01258,2e-05,0.91885]
[1776890384265,65.76,78526.77,0.6,-0.01263,2e-05,0.92209]
[1776890389300,65.76,78532.18,0.6,-0.01253,2e-05,0.91616]
[1776890394335,65.76,78529.58,0.6,-0.01258,2e-05,0.919]
[1776890401384,65.76,78530.22,0.6,-0.01257,2e-05,0.9183]
[1776890403398,65.76,78539.66,0.6,-0.0124,2e-05,0.90801]
[1776890406591,65.76,78539.33,0.6,-0.01241,2e-05,0.90836]
[1776890406664,65.76,78540.44,0.6,-0.01239,2e-05,0.90716]
[1776890412460,65.76,78540.28,0.6,-0.01239,2e-05,0.90733]
[1776890417497,65.76,78539.55,0.6,-0.01241,2e-05,0.90813]
[1776890422532,65.76,78539.93,0.6,-0.0124,2e-05,0.90771]
[1776890425866,65.76,78550.99,0.6,-0.01221,2e-05,0.89577]
[1776890431595,65.76,78558.38,0.6,-0.01203,2e-05,0.88394]
[1776890436630,65.76,78558.73,0.6,-0.01203,2e-05,0.88356]
[1776890441666,65.76,78560.08,0.6,-0.012,2e-05,0.88213]
[1776890445605,65.76,78565.43,0.6,-0.01191,2e-05,0.87647]
[1776890446317,65.76,78565.43,0.6,-0.01191,2e-05,0.87647]
[1776890445700,65.76,78564.93,0.6,-0.01192,2e-05,0.877]
[1776890446700,65.76,78564.93,0.6,-0.01192,2e-05,0.877]
[1776890451734,65.76,78564.14,0.6,-0.01194,2e-05,0.87783]
[1776890453148,65.76,78564.14,0.6,-0.01194,2e-05,0.87783]
[1776890453176,65.76,78562.31,0.6,-0.01197,2e-05,0.87977]
[1776890456076,65.76,78549.67,0.6,-0.01218,2e-05,0.89323]
[1776890460799,65.76,78540.53,0.6,-0.01234,2e-05,0.90307]
[1776890463820,65.76,78532.24,0.6,-0.01248,2e-05,0.91207]
[1776890466146,65.76,78523.43,0.6,-0.01263,2e-05,0.92172]
[1776890471877,65.76,78530.93,0.6,-0.0125,2e-05,0.9135]
[1776890476912,65.76,78534.45,0.6,-0.01244,2e-05,0.90967]
[1776890481947,65.76,78532.66,0.6,-0.01247,2e-05,0.91162]
[1776890486981,65.76,78532.35,0.6,-0.01248,2e-05,0.91195]
[1776890492018,65.76,78536.05,0.6,-0.01236,2e-05,0.90393]
[1776890498060,65.76,78536.36,0.6,-0.01236,2e-05,0.9036]
[1776890503094,65.76,78535.29,0.6,-0.01237,2e-05,0.90476]
[1776890508129,65.76,78540.8,0.6,-0.01228,2e-05,0.8988]
[1776890513164,65.76,78539.09,0.6,-0.01231,2e-05,0.90064]
[1776890518199,65.76,78538.96,0.6,-0.01231,2e-05,0.90078]
[1776890523362,65.76,78539.2,0.6,-0.01231,2e-05,0.90053]
[1776890523424,65.76,78538.31,0.6,-0.01232,2e-05,0.90149]
[1776890525786,65.76,78534.24,0.6,-0.01239,2e-05,0.90589]
[1776890526255,65.76,78533.38,0.6,-0.01241,2e-05,0.90683]
[1776890531290,65.76,78531.18,0.6,-0.01245,2e-05,0.90922]
[1776890535167,65.76,78532.84,0.6,-0.01242,2e-05,0.90741]
[1776890535268,65.76,78532.85,0.6,-0.01242,2e-05,0.9074]
[1776890540355,65.76,78533.99,0.6,-0.0124,2e-05,0.90616]
[1776890542370,65.76,78541.92,0.6,-0.01226,2e-05,0.89759]
[1776890544502,65.76,78541.24,0.6,-0.01227,2e-05,0.89833]
[1776890550155,65.76,78542.07,0.6,-0.01226,2e-05,0.89743]
[1776890550426,65.76,78543.58,0.6,-0.01223,2e-05,0.89581]
[1776890555463,65.76,78543.06,0.6,-0.01219,2e-05,0.8924]
[1776890560496,65.76,78540.73,0.6,-0.01223,2e-05,0.8949]
[1776890565531,65.76,78540.45,0.6,-0.01223,2e-05,0.8952]
[1776890570566,65.76,78540.45,0.6,-0.01223,2e-05,0.8952]
[1776890575601,65.76,78538.57,0.6,-0.01227,2e-05,0.89722]
[1776890581643,65.76,78537.12,0.6,-0.01229,2e-05,0.89879]
[1776890583660,65.76,78529.31,0.6,-0.01243,2e-05,0.90724]
[1776890589702,65.76,78527.05,0.6,-0.01246,2e-05,0.9097]
[1776890594737,65.76,78534.52,0.6,-0.01233,2e-05,0.9016]
[1776890599772,65.76,78531.04,0.6,-0.0124,2e-05,0.90536]
[1776890604810,65.76,78528.09,0.6,-0.01245,2e-05,0.90857]
[1776890610849,65.76,78529.07,0.6,-0.01243,2e-05,0.9075]
[1776890614878,65.76,78534.08,0.6,-0.01229,2e-05,0.89808]
[1776890619912,65.76,78537.46,0.6,-0.01223,2e-05,0.89444]
[1776890624947,65.76,78536.43,0.6,-0.01225,2e-05,0.89555]
[1776890629982,65.76,78535.52,0.6,-0.01227,2e-05,0.89653]
[1776890633418,65.76,78535.24,0.6,-0.01227,2e-05,0.89683]
[1776890633519,65.76,78535.09,0.6,-0.01227,2e-05,0.89699]
[1776890638881,65.76,78534.94,0.6,-0.01228,2e-05,0.89715]
[1776890642739,65.76,78534.79,0.6,-0.01228,2e-05,0.89732]
[1776890644432,65.76,78534.79,0.6,-0.01228,2e-05,0.89732]
[1776890644531,65.76,78534.29,0.6,-0.01229,2e-05,0.89786]
[1776890647419,65.76,78525.6,0.6,-0.01244,2e-05,0.90727]
[1776890653143,65.76,78519.65,0.6,-0.01254,2e-05,0.91376]
[1776890658179,65.76,78523.77,0.6,-0.01247,2e-05,0.90926]
[1776890663214,65.76,78525.7,0.6,-0.01243,2e-05,0.90716]
[1776890665227,65.76,78518.41,0.6,-0.01256,2e-05,0.91511]
[1776890670595,65.76,78517.72,0.6,-0.01257,2e-05,0.91587]
[1776890671269,65.76,78518.62,0.6,-0.01251,2e-05,0.91085]
[1776890673033,65.76,78518.11,0.6,-0.01251,2e-05,0.91141]
[1776890673283,65.76,78518.09,0.6,-0.01251,2e-05,0.91143]
[1776890678318,65.76,78516.56,0.6,-0.01254,2e-05,0.9131]
[1776890684359,65.76,78517.06,0.6,-0.01253,2e-05,0.91256]
[1776890684878,65.76,78517.06,0.6,-0.01253,2e-05,0.91256]
[1776890685366,65.76,78518.43,0.6,-0.01251,2e-05,0.91106]
[1776890690403,65.76,78525.5,0.6,-0.01239,2e-05,0.90337]
[1776890694432,65.76,78516.22,0.6,-0.01255,2e-05,0.91348]
[1776890699465,65.76,78515.11,0.6,-0.01257,2e-05,0.91469]
[1776890702487,65.76,78506.33,0.6,-0.01272,2e-05,0.92435]
[1776890707521,65.76,78501.13,0.6,-0.01281,2e-05,0.93011]
[1776890712555,65.76,78503.37,0.6,-0.01277,2e-05,0.92762]
[1776890717053,65.76,78502.4,0.6,-0.01279,2e-05,0.9287]
[1776890717055,65.76,78501.81,0.6,-0.0128,2e-05,0.92935]
[1776890718489,65.76,78501.81,0.6,-0.0128,2e-05,0.92935]
[1776890718589,65.76,78501.81,0.6,-0.0128,2e-05,0.92935]
[1776890723633,65.76,78503.26,0.6,-0.01278,2e-05,0.92775]
[1776890728670,65.76,78501.28,0.6,-0.01281,2e-05,0.92994]
[1776890733706,65.76,78502.71,0.6,-0.01273,2e-05,0.92428]
[1776890738742,65.76,78504.74,0.6,-0.0127,2e-05,0.92204]
[1776890740756,65.76,78516.57,0.6,-0.01249,2e-05,0.90906]
[1776890744784,65.76,78509.76,0.6,-0.01261,2e-05,0.91651]
[1776890746798,65.76,78502.96,0.6,-0.01273,2e-05,0.924]
[1776890751838,65.76,78501.88,0.6,-0.01275,2e-05,0.9252]
[1776890756868,65.76,78499.63,0.6,-0.01279,2e-05,0.92769]
[1776890761903,65.76,78502.14,0.6,-0.01274,2e-05,0.92491]
[1776890766938,65.76,78501.7,0.6,-0.01275,2e-05,0.9254]
[1776890768269,65.76,78510.19,0.6,-0.0126,2e-05,0.91604]
[1776890771974,65.76,78501.51,0.6,-0.01275,2e-05,0.92561]
[1776890777008,65.76,78506.96,0.6,-0.01266,2e-05,0.91959]
[1776890784058,65.76,78509.16,0.6,-0.01262,2e-05,0.91717]
[1776890790100,65.76,78507.95,0.6,-0.01264,2e-05,0.9185]
[1776890798479,65.76,78507.93,0.6,-0.01259,2e-05,0.91447]
[1776890804201,65.76,78507.95,0.6,-0.01259,2e-05,0.91445]
[1776890808550,65.76,78496.31,0.6,-0.01279,2e-05,0.92729]
[1776890810243,65.76,78487.32,0.6,-0.01295,2e-05,0.9373]
[1776890811252,65.76,78480.29,0.6,-0.01308,2e-05,0.94519]
[1776890812922,65.76,78477.46,0.6,-0.01313,2e-05,0.94838]
[1776890816074,65.76,78478.38,0.6,-0.01312,2e-05,0.94734]
[1776890821321,65.76,78469.47,0.6,-0.01328,2e-05,0.95744]
[1776890822484,65.76,78469.47,0.6,-0.01328,2e-05,0.95744]
[1776890822538,65.76,78470.67,0.6,-0.01326,2e-05,0.95607]
[1776890828707,65.76,78472.98,0.6,-0.01322,2e-05,0.95345]
[1776890830827,65.76,78471.91,0.6,-0.01324,2e-05,0.95466]
[1776890831397,65.76,78473.39,0.6,-0.01321,2e-05,0.95299]
[1776890832133,65.76,78473.39,0.6,-0.01321,2e-05,0.95299]
[1776890832671,65.76,78473.39,0.6,-0.01321,2e-05,0.95299]
[1776890841467,65.76,78469.49,0.6,-0.01328,2e-05,0.95742]
[1776890844401,65.76,78468.32,0.6,-0.0133,2e-05,0.95875]
[1776890844502,65.76,78477.99,0.6,-0.01312,2e-05,0.94778]
[1776890849524,65.76,78485.67,0.6,-0.01298,2e-05,0.93915]
[1776890854473,65.76,78485.62,0.6,-0.01293,2e-05,0.93508]
[1776890854574,65.76,78485.73,0.6,-0.01293,2e-05,0.93496]
[1776890856241,65.76,78485.73,0.6,-0.01293,2e-05,0.93496]
[1776890856341,65.76,78485.73,0.6,-0.01293,2e-05,0.93496]
[1776890861609,65.76,78486.93,0.6,-0.01291,2e-05,0.93362]
[1776890866643,65.76,78487.51,0.6,-0.0129,2e-05,0.93298]
[1776890874697,65.76,78487.89,0.6,-0.01289,2e-05,0.93255]
[1776890882754,65.76,78488.1,0.6,-0.01289,2e-05,0.93232]
[1776890887790,65.76,78489.48,0.6,-0.01286,2e-05,0.93078]
[1776890891087,65.76,78495.06,0.6,-0.01276,2e-05,0.92459]
[1776890891142,65.76,78494.87,0.6,-0.01276,2e-05,0.9248]
[1776890892285,65.76,78494.87,0.6,-0.01276,2e-05,0.9248]
[1776890892824,65.76,78494.87,0.6,-0.01276,2e-05,0.9248]
[1776890892916,65.76,78494.87,0.6,-0.01276,2e-05,0.9248]
[1776890893405,65.76,78494.87,0.6,-0.01276,2e-05,0.9248]
[1776890902894,65.76,78500.39,0.6,-0.01267,2e-05,0.9187]
[1776890906907,65.76,78500.39,0.6,-0.01267,2e-05,0.9187]
[1776890907008,65.76,78500.98,0.6,-0.01266,2e-05,0.91805]
[1776890910950,65.76,78509.61,0.6,-0.0125,2e-05,0.90859]
[1776890912969,65.76,78513.86,0.6,-0.01238,2e-05,0.89994]
[1776890918001,65.76,78515.59,0.6,-0.01235,2e-05,0.89807]
[1776890923035,65.76,78516.19,0.6,-0.01234,2e-05,0.89742]
[1776890928071,65.76,78518.45,0.6,-0.0123,2e-05,0.89498]
[1776890929415,65.76,78506.26,0.6,-0.01251,2e-05,0.90821]
[1776890930582,65.76,78506.26,0.6,-0.01251,2e-05,0.90821]
[1776890930611,65.76,78505.29,0.6,-0.01253,2e-05,0.90927]
[1776890933051,65.76,78504.67,0.6,-0.01254,2e-05,0.90995]
[1776890933106,65.76,78503.19,0.6,-0.01256,2e-05,0.91157]
[1776890938142,65.76,78504.14,0.6,-0.01255,2e-05,0.91053]
[1776890943177,65.76,78499.93,0.6,-0.01262,2e-05,0.91514]
[1776890948212,65.76,78500.44,0.6,-0.01261,2e-05,0.91458]
[1776890953247,65.76,78497.41,0.6,-0.01266,2e-05,0.91792]
[1776890955261,65.76,78490.43,0.6,-0.01279,2e-05,0.92563]
[1776890960296,65.76,78485.37,0.6,-0.01288,2e-05,0.93125]
[1776890965331,65.76,78485.88,0.6,-0.01287,2e-05,0.93068]
[1776890970367,65.76,78485.61,0.6,-0.01288,2e-05,0.93099]
[1776890971372,65.76,78490.15,0.6,-0.01274,2e-05,0.92185]
[1776890976408,65.76,78492.04,0.6,-0.01271,2e-05,0.91976]
[1776890981443,65.76,78488.42,0.6,-0.01277,2e-05,0.92376]
[1776890986480,65.76,78487.41,0.6,-0.01279,2e-05,0.92488]
[1776890993529,65.76,78490.36,0.6,-0.01274,2e-05,0.92162]
[1776890998563,65.76,78490.45,0.6,-0.01273,2e-05,0.92152]
[1776891003599,65.76,78498.06,0.6,-0.0126,2e-05,0.91314]
[1776891008636,65.76,78492.73,0.6,-0.01269,2e-05,0.919]
[1776891009978,65.76,78485.84,0.6,-0.01282,2e-05,0.92663]
[1776891012662,65.76,78477.95,0.6,-0.01296,2e-05,0.93542]
[1776891017701,65.76,78474.08,0.6,-0.01303,2e-05,0.93976]
[1776891022732,65.76,78474.87,0.6,-0.01302,2e-05,0.93887]
[1776891027768,65.76,78469.2,0.6,-0.01312,2e-05,0.94525]
[1776891032801,65.76,78470.29,0.6,-0.01304,2e-05,0.93988]
[1776891037839,65.76,78470.97,0.6,-0.01303,2e-05,0.93911]
[1776891042872,65.76,78468.34,0.6,-0.01308,2e-05,0.94207]
[1776891047908,65.76,78468.1,0.6,-0.01308,2e-05,0.94234]
[1776891053950,65.76,78467.95,0.6,-0.01309,2e-05,0.94251]
[1776891058985,65.76,78466.88,0.6,-0.01311,2e-05,0.94372]
[1776891064024,65.76,78466.02,0.6,-0.01312,2e-05,0.94469]
[1776891069057,65.76,78460.06,0.6,-0.01323,2e-05,0.95143]
[1776891077113,65.76,78460.11,0.6,-0.01323,2e-05,0.95138]
[1776891082148,65.76,78463.81,0.6,-0.01316,2e-05,0.94718]
[1776891087182,65.76,78458.34,0.6,-0.01326,2e-05,0.95339]
[1776891092221,65.76,78461.85,0.6,-0.01314,2e-05,0.94524]
[1776891097253,65.76,78462.99,0.6,-0.01312,2e-05,0.94395]
[1776891102288,65.76,78463.57,0.6,-0.01311,2e-05,0.94329]
[1776891109343,65.76,78464.57,0.6,-0.01309,2e-05,0.94217]
[1776891114372,65.76,78463.71,0.6,-0.01311,2e-05,0.94314]
[1776891119410,65.76,78460.47,0.6,-0.01317,2e-05,0.9468]
[1776891124446,65.76,78460.47,0.6,-0.01317,2e-05,0.9468]
[1776891125454,65.76,78453.49,0.6,-0.0133,2e-05,0.95472]
[1776891130839,65.76,78452.15,0.6,-0.01332,2e-05,0.95625]
[1776891136530,65.76,78452.6,0.6,-0.01331,2e-05,0.95573]
[1776891140914,65.76,78438.56,0.6,-0.01358,2e-05,0.97184]
[1776891145594,65.76,78430.75,0.6,-0.01372,2e-05,0.9809]
[1776891150985,65.76,78428.97,0.6,-0.01376,2e-05,0.98297]
[1776891156669,65.76,78423.89,0.6,-0.0138,2e-05,0.98463]
[1776891161704,65.76,78425.46,0.6,-0.01377,2e-05,0.98279]
[1776891163718,65.76,78432.03,0.6,-0.01364,2e-05,0.97515]
[1776891168754,65.76,78435.3,0.6,-0.01358,2e-05,0.97137]
[1776891171131,65.76,78446.6,0.6,-0.01337,2e-05,0.95838]
[1776891176818,65.76,78448.72,0.6,-0.01333,2e-05,0.95596]
[1776891181856,65.76,78445.07,0.6,-0.0134,2e-05,0.96013]
[1776891186890,65.76,78442.48,0.6,-0.01345,2e-05,0.9631]
[1776891191926,65.76,78442.74,0.6,-0.01344,2e-05,0.9628]
[1776891196959,65.76,78432.68,0.6,-0.01363,2e-05,0.9744]
[1776891203000,65.76,78434.27,0.6,-0.0136,2e-05,0.97256]
[1776891209045,65.76,78437.98,0.6,-0.01353,2e-05,0.96828]
[1776891210052,65.76,78446.95,0.6,-0.01336,2e-05,0.95798]
[1776891215087,65.76,78439.62,0.6,-0.01344,2e-05,0.96216]
[1776891220122,65.76,78437.44,0.6,-0.01348,2e-05,0.96467]
[1776891224150,65.76,78429.93,0.6,-0.01363,2e-05,0.97333]
[1776891229185,65.76,78428.16,0.6,-0.01366,2e-05,0.97538]
[1776891234221,65.76,78430.22,0.6,-0.01362,2e-05,0.973]
[1776891239255,65.76,78434.08,0.6,-0.01355,2e-05,0.96853]
[1776891244291,65.76,78435.36,0.6,-0.01352,2e-05,0.96706]
[1776891249327,65.76,78435.71,0.6,-0.01352,2e-05,0.96666]
[1776891255368,65.76,78433.6,0.6,-0.01356,2e-05,0.96909]
[1776891260403,65.76,78433.39,0.6,-0.01356,2e-05,0.96933]
[1776891265439,65.76,78431.63,0.6,-0.01359,2e-05,0.97136]
[1776891270474,65.76,78428.46,0.6,-0.01365,2e-05,0.97504]
[1776891275508,65.76,78428.76,0.6,-0.01359,2e-05,0.97043]
[1776891281913,65.76,78431.64,0.6,-0.01354,2e-05,0.96711]
[1776891287598,65.76,78429.73,0.6,-0.01357,2e-05,0.96931]
[1776891292628,65.76,78431.59,0.6,-0.01354,2e-05,0.96716]
[1776891297663,65.76,78427.71,0.6,-0.01361,2e-05,0.97165]
[1776891302698,65.76,78427.34,0.6,-0.01362,2e-05,0.97208]
[1776891304630,65.76,78427.06,0.6,-0.01362,2e-05,0.9724]
[1776891304713,65.76,78426.93,0.6,-0.01363,2e-05,0.97255]
[1776891309747,65.76,78426.95,0.6,-0.01363,2e-05,0.97253]
[1776891313827,65.76,78427.42,0.6,-0.01362,2e-05,0.97198]
[1776891313868,65.76,78428.73,0.6,-0.01359,2e-05,0.97047]
[1776891320824,65.76,78427.75,0.6,-0.01361,2e-05,0.9716]
[1776891325859,65.76,78427.68,0.6,-0.01361,2e-05,0.97168]
[1776891330898,65.76,78420.47,0.6,-0.01375,2e-05,0.98005]
[1776891339956,65.76,78420.15,0.6,-0.0137,2e-05,0.97615]
[1776891344992,65.76,78423.9,0.6,-0.01363,2e-05,0.9718]
[1776891346598,65.76,78423.53,0.6,-0.01363,2e-05,0.97223]
[1776891347005,65.76,78423.78,0.6,-0.01363,2e-05,0.97194]
[1776891348425,65.76,78423.78,0.6,-0.01363,2e-05,0.97194]
[1776891349174,65.76,78423.78,0.6,-0.01363,2e-05,0.97194]
[1776891357078,65.76,78420.81,0.6,-0.01369,2e-05,0.97538]
[1776891358391,65.76,78422.46,0.6,-0.01365,2e-05,0.97347]
[1776891359091,65.76,78423.73,0.6,-0.01363,2e-05,0.972]
[1776891365133,65.76,78424.79,0.6,-0.01361,2e-05,0.97077]
[1776891370167,65.76,78420.69,0.6,-0.01369,2e-05,0.97552]
[1776891375204,65.76,78420.05,0.6,-0.0137,2e-05,0.97627]
[1776891380238,65.76,78422.25,0.6,-0.01366,2e-05,0.97371]
[1776891385273,65.76,78421.97,0.6,-0.01366,2e-05,0.97404]
[1776891392322,65.76,78421.02,0.6,-0.01362,2e-05,0.97087]
[1776891397356,65.76,78420.25,0.6,-0.01364,2e-05,0.97176]
[1776891400859,65.76,78420.68,0.6,-0.01363,2e-05,0.97127]
[1776891403402,65.76,78409.87,0.6,-0.01384,2e-05,0.98385]
[1776891409253,65.76,78407.71,0.6,-0.01388,2e-05,0.98638]
[1776891414478,65.76,78413.38,0.6,-0.01377,2e-05,0.97975]
[1776891419514,65.76,78405.58,0.6,-0.01392,2e-05,0.98889]
[1776891424549,65.76,78407.76,0.6,-0.01388,2e-05,0.98633]
[1776891429583,65.76,78406.27,0.6,-0.01391,2e-05,0.98807]
[1776891434619,65.76,78406.98,0.6,-0.01389,2e-05,0.98724]
[1776891436633,65.76,78417.37,0.6,-0.01369,2e-05,0.97511]
[1776891438647,65.76,78423.99,0.6,-0.01357,2e-05,0.96744]
[1776891443688,65.76,78422.85,0.6,-0.01359,2e-05,0.96875]
[1776891449724,65.76,78424.26,0.6,-0.01356,2e-05,0.96713]
[1776891452112,65.76,78424.9,0.6,-0.01355,2e-05,0.96639]
[1776891452213,65.76,78425.24,0.6,-0.01349,2e-05,0.96175]
[1776891457118,65.76,78425.74,0.6,-0.01348,2e-05,0.96117]
[1776891457219,65.76,78436.64,0.6,-0.01327,2e-05,0.94871]
[1776891463197,65.76,78440.4,0.6,-0.0132,2e-05,0.94444]
[1776891468216,65.76,78443.37,0.6,-0.01315,2e-05,0.94108]
[1776891468318,65.76,78446.91,0.6,-0.01308,2e-05,0.93708]
[1776891474015,65.76,78449.56,0.6,-0.01303,2e-05,0.9341]
[1776891474117,65.76,78449.42,0.6,-0.01304,2e-05,0.93426]
[1776891478165,65.76,78449.42,0.6,-0.01304,2e-05,0.93426]
[1776891478266,65.76,78452.86,0.6,-0.01297,2e-05,0.9304]
[1776891479800,65.76,78452.86,0.6,-0.01297,2e-05,0.9304]
[1776891479949,65.76,78452.79,0.6,-0.01297,2e-05,0.93048]
[1776891482250,65.76,78452.57,0.6,-0.01298,2e-05,0.93073]
[1776891482259,65.76,78462.35,0.6,-0.0128,2e-05,0.91982]
[1776891488005,65.76,78457.47,0.6,-0.01289,2e-05,0.92525]
[1776891493496,65.76,78459.3,0.6,-0.01286,2e-05,0.92321]
[1776891494051,65.76,78459.22,0.6,-0.01286,2e-05,0.9233]
[1776891501095,65.76,78459.04,0.6,-0.01286,2e-05,0.9235]
[1776891508145,65.76,78460.09,0.6,-0.01284,2e-05,0.92233]
[1776891513550,65.76,78458.01,0.6,-0.01282,2e-05,0.92052]
[1776891519190,65.76,78457.4,0.6,-0.01284,2e-05,0.9212]
[1776891521973,65.76,78458.11,0.6,-0.01282,2e-05,0.92041]
[1776891523529,65.76,78457.73,0.6,-0.01283,2e-05,0.92083]
[1776891524259,65.76,78446.1,0.6,-0.01304,2e-05,0.93383]
[1776891529296,65.76,78439.99,0.6,-0.01315,2e-05,0.94071]
[1776891534344,65.76,78434.24,0.6,-0.01326,2e-05,0.94723]
[1776891537362,65.76,78420.03,0.6,-0.01353,2e-05,0.9635]
[1776891539374,65.76,78412.98,0.6,-0.01366,2e-05,0.97165]
[1776891541390,65.76,78403.82,0.6,-0.01384,2e-05,0.98233]
[1776891546423,65.76,78404.09,0.6,-0.01383,2e-05,0.98201]
[1776891550451,65.76,78411.08,0.6,-0.0137,2e-05,0.97386]
[1776891555487,65.76,78414.7,0.6,-0.01363,2e-05,0.96966]
[1776891560522,65.76,78412.95,0.6,-0.01366,2e-05,0.97169]
[1776891565557,65.76,78412.13,0.6,-0.01368,2e-05,0.97264]
[1776891570592,65.76,78407.97,0.6,-0.01376,2e-05,0.97748]
[1776891577643,65.76,78410.1,0.6,-0.01366,2e-05,0.97072]
[1776891582681,65.76,78408.9,0.6,-0.01368,2e-05,0.97211]
[1776891587715,65.76,78412.44,0.6,-0.01361,2e-05,0.968]
[1776891594112,65.76,78413.3,0.6,-0.0136,2e-05,0.96701]
[1776891599813,65.76,78413.75,0.6,-0.01359,2e-05,0.96649]
[1776891602832,65.76,78406.91,0.6,-0.01372,2e-05,0.97442]
[1776891607868,65.76,78417.99,0.6,-0.01351,2e-05,0.9616]
[1776891611897,65.76,78430.46,0.6,-0.01327,2e-05,0.94732]
[1776891620959,65.76,78426.98,0.6,-0.01334,2e-05,0.95129]
[1776891625995,65.76,78436.27,0.6,-0.01317,2e-05,0.94073]
[1776891629014,65.76,78447.71,0.6,-0.01296,2e-05,0.92786]
[1776891634393,65.76,78451.94,0.6,-0.01282,2e-05,0.919]
[1776891640092,65.76,78455.6,0.6,-0.01276,2e-05,0.91494]
[1776891645126,65.76,78457.6,0.6,-0.01272,2e-05,0.91273]
[1776891647140,65.76,78450.35,0.6,-0.01285,2e-05,0.92077]
[1776891652175,65.76,78451.48,0.6,-0.01283,2e-05,0.91951]
[1776891657349,65.76,78453.42,0.6,-0.0128,2e-05,0.91736]
[1776891657450,65.76,78455.61,0.6,-0.01276,2e-05,0.91493]
[1776891658111,65.76,78455.61,0.6,-0.01276,2e-05,0.91493]
[1776891658218,65.76,78455.61,0.6,-0.01276,2e-05,0.91493]
[1776891663261,65.76,78453.98,0.6,-0.01279,2e-05,0.91674]
[1776891670309,65.76,78453.01,0.6,-0.0128,2e-05,0.91781]
[1776891672321,65.76,78442.33,0.6,-0.013,2e-05,0.92973]
[1776891677356,65.76,78441.28,0.6,-0.01302,2e-05,0.93091]
[1776891683399,65.76,78440.16,0.6,-0.01304,2e-05,0.93216]
[1776891688433,65.76,78436.8,0.6,-0.0131,2e-05,0.93595]
[1776891694475,65.76,78433.82,0.6,-0.0131,2e-05,0.93512]
[1776891700518,65.76,78434.15,0.6,-0.01309,2e-05,0.93475]
[1776891703540,65.76,78442.28,0.6,-0.01294,2e-05,0.92562]
[1776891709581,65.76,78447.41,0.6,-0.01285,2e-05,0.9199]
[1776891711595,65.76,78459.14,0.6,-0.01264,2e-05,0.90692]
[1776891717646,65.76,78464.61,0.6,-0.01254,2e-05,0.90092]
[1776891719655,65.76,78471.57,0.6,-0.01242,2e-05,0.89334]
[1776891724692,65.76,78472.85,0.6,-0.0124,2e-05,0.89195]
[1776891729728,65.76,78474.53,0.6,-0.01237,2e-05,0.89012]
[1776891734763,65.76,78475.22,0.6,-0.01235,2e-05,0.88938]
[1776891740808,65.76,78478.21,0.6,-0.0123,2e-05,0.88614]
[1776891747858,65.76,78480.18,0.6,-0.01227,2e-05,0.88402]
[1776891752893,65.76,78479.61,0.6,-0.01222,2e-05,0.8806]
[1776891755236,65.76,78501.09,0.6,-0.01185,2e-05,0.85776]
[1776891760949,65.76,78502.89,0.6,-0.01182,2e-05,0.85587]
[1776891765985,65.76,78503.21,0.6,-0.01182,2e-05,0.85553]
[1776891769004,65.76,78511.05,0.6,-0.01169,2e-05,0.84733]
[1776891770012,65.76,78519.95,0.6,-0.01154,2e-05,0.8381]
[1776891775376,65.76,78522.11,0.6,-0.0115,2e-05,0.83588]
[1776891781089,65.76,78525.21,0.6,-0.01145,2e-05,0.83269]
[1776891786124,65.76,78526.86,0.6,-0.01143,2e-05,0.83099]
[1776891791159,65.76,78522.42,0.6,-0.0115,2e-05,0.83556]
[1776891792816,65.76,78522.42,0.6,-0.0115,2e-05,0.83556]
[1776891793661,65.76,78520.14,0.6,-0.01154,2e-05,0.83791]
[1776891799215,65.76,78519.49,0.6,-0.01155,2e-05,0.83858]
[1776891805587,65.76,78519.21,0.6,-0.01155,2e-05,0.83887]
[1776891811299,65.76,78520.0,0.6,-0.01149,2e-05,0.83416]
[1776891821369,65.76,78519.38,0.6,-0.0115,2e-05,0.8348]
[1776891826404,65.76,78519.7,0.6,-0.01149,2e-05,0.83447]
[1776891833453,65.76,78519.31,0.6,-0.0115,2e-05,0.83487]
[1776891835797,65.76,78511.9,0.6,-0.01162,2e-05,0.84253]
[1776891845868,65.76,78509.46,0.6,-0.01166,2e-05,0.84506]
[1776891852601,65.76,78508.73,0.6,-0.01167,2e-05,0.84582]
[1776891859646,65.76,78506.89,0.6,-0.0117,2e-05,0.84774]
[1776891862668,65.76,78514.41,0.6,-0.01158,2e-05,0.83993]
[1776891867704,65.76,78518.95,0.6,-0.0115,2e-05,0.83524]
[1776891871732,65.76,78522.2,0.6,-0.0114,2e-05,0.82802]
[1776891876767,65.76,78523.27,0.6,-0.01138,2e-05,0.82692]
[1776891883815,65.76,78523.12,0.6,-0.01138,2e-05,0.82708]
[1776891887843,65.76,78535.87,0.6,-0.01118,2e-05,0.81412]
[1776891893886,65.76,78537.83,0.6,-0.01115,2e-05,0.81214]
[1776891900937,65.76,78538.5,0.6,-0.01113,2e-05,0.81147]
[1776891902963,65.76,78585.73,0.6,-0.0104,2e-05,0.76503]
[1776891903658,65.76,78585.73,0.6,-0.0104,2e-05,0.76503]
[1776891903956,65.76,78529.38,0.6,-0.01128,2e-05,0.82069]
[1776891904472,65.76,78529.38,0.6,-0.01128,2e-05,0.82069]
[1776891904965,65.76,78529.5,0.6,-0.01128,2e-05,0.82057]
[1776891915033,65.76,78533.69,0.6,-0.01121,2e-05,0.81632]
[1776891920074,65.76,78531.05,0.6,-0.01125,2e-05,0.819]
[1776891926431,65.76,78533.54,0.6,-0.01121,2e-05,0.81647]
[1776891934170,65.76,78533.54,0.6,-0.01116,2e-05,0.81264]
[1776891940212,65.76,78531.5,0.6,-0.0112,2e-05,0.8147]
[1776891945247,65.76,78532.76,0.6,-0.01118,2e-05,0.81343]
[1776891952296,65.76,78533.6,0.6,-0.01116,2e-05,0.81258]
[1776891957330,65.76,78531.87,0.6,-0.01119,2e-05,0.81433]
[1776891962366,65.76,78532.34,0.6,-0.01118,2e-05,0.81385]
[1776891964681,65.76,78532.34,0.6,-0.01118,2e-05,0.81385]
[1776891964760,65.76,78533.37,0.6,-0.01117,2e-05,0.81281]
[1776891971429,65.76,78534.45,0.6,-0.01115,2e-05,0.81172]
[1776891976781,65.76,78535.95,0.6,-0.01112,2e-05,0.81021]
[1776891982506,65.76,78538.48,0.6,-0.01108,2e-05,0.80767]
[1776891987542,65.76,78540.37,0.6,-0.01105,2e-05,0.80577]
[1776891989879,65.76,78541.13,0.6,-0.01104,2e-05,0.80501]
[1776891989910,65.76,78545.12,0.6,-0.01098,2e-05,0.80102]
[1776891994596,65.76,78544.36,0.6,-0.01094,2e-05,0.79799]
[1776891994663,65.76,78555.71,0.6,-0.01076,2e-05,0.78676]
[1776891996234,65.76,78555.87,0.6,-0.01076,2e-05,0.78661]
[1776891996921,65.76,78565.25,0.6,-0.01061,2e-05,0.77743]
[1776891997518,65.76,78565.25,0.6,-0.01061,2e-05,0.77743]
[1776891997614,65.76,78565.42,0.6,-0.01061,2e-05,0.77726]
[1776892003654,65.76,78569.54,0.6,-0.01055,2e-05,0.77326]
[1776892009692,65.76,78568.57,0.6,-0.01056,2e-05,0.7742]
[1776892009773,65.76,78568.42,0.6,-0.01057,2e-05,0.77435]
[1776892015738,65.76,78564.52,0.6,-0.01063,2e-05,0.77814]
[1776892020447,65.76,78561.72,0.6,-0.01067,2e-05,0.78087]
[1776892020773,65.76,78559.68,0.6,-0.0107,2e-05,0.78287]
[1776892025808,65.76,78559.73,0.6,-0.0107,2e-05,0.78282]
[1776892030844,65.76,78561.02,0.6,-0.01068,2e-05,0.78156]
[1776892035062,65.76,78552.25,0.6,-0.01082,2e-05,0.79017]
[1776892040760,65.76,78546.35,0.6,-0.01091,2e-05,0.79601]
[1776892043940,65.76,78555.01,0.6,-0.01077,2e-05,0.78745]
[1776892049980,65.76,78559.52,0.6,-0.0107,2e-05,0.78303]
[1776892055018,65.76,78552.73,0.6,-0.01076,2e-05,0.78594]
[1776892060052,65.76,78550.61,0.6,-0.01079,2e-05,0.78803]
[1776892065085,65.76,78547.71,0.6,-0.01084,2e-05,0.79089]
[1776892070121,65.76,78548.39,0.6,-0.01083,2e-05,0.79022]
[1776892075156,65.76,78547.99,0.6,-0.01083,2e-05,0.79061]
[1776892080193,65.76,78549.13,0.6,-0.01082,2e-05,0.78949]
[1776892085226,65.76,78551.31,0.6,-0.01078,2e-05,0.78734]
[1776892090261,65.76,78552.68,0.6,-0.01076,2e-05,0.78599]
[1776892093218,65.76,78552.15,0.6,-0.01077,2e-05,0.78651]
[1776892093306,65.76,78553.43,0.6,-0.01075,2e-05,0.78525]
[1776892100334,65.76,78554.09,0.6,-0.01074,2e-05,0.7846]
[1776892105366,65.76,78554.17,0.6,-0.01074,2e-05,0.78453]
[1776892110402,65.76,78559.35,0.6,-0.01066,2e-05,0.77945]
[1776892115436,65.76,78559.22,0.6,-0.01061,2e-05,0.77585]
[1776892120471,65.76,78560.65,0.6,-0.01059,2e-05,0.77446]
[1776892125505,65.76,78561.42,0.6,-0.01058,2e-05,0.77371]
[1776892132561,65.76,78560.68,0.6,-0.01059,2e-05,0.77443]
[1776892138013,65.76,78559.04,0.6,-0.01061,2e-05,0.77602]
[1776892143639,65.76,78560.1,0.6,-0.0106,2e-05,0.77499]
[1776892149680,65.76,78561.06,0.6,-0.01058,2e-05,0.77406]
[1776892155724,65.76,78560.26,0.6,-0.01059,2e-05,0.77484]
[1776892160758,65.76,78559.95,0.6,-0.0106,2e-05,0.77514]
[1776892163874,65.76,78559.95,0.6,-0.0106,2e-05,0.77514]
[1776892163924,65.76,78559.18,0.6,-0.01061,2e-05,0.77589]
[1776892169822,65.76,78558.3,0.6,-0.01062,2e-05,0.77675]
[1776892174857,65.76,78558.92,0.6,-0.01056,2e-05,0.77242]
[1776892177879,65.76,78559.58,0.6,-0.01055,2e-05,0.77178]
[1776892177934,65.76,78559.34,0.6,-0.01056,2e-05,0.77201]
[1776892183903,65.76,78559.34,0.6,-0.01056,2e-05,0.77201]
[1776892184004,65.76,78559.2,0.6,-0.01056,2e-05,0.77214]
[1776892184576,65.76,78559.2,0.6,-0.01056,2e-05,0.77214]
[1776892184928,65.76,78559.2,0.6,-0.01056,2e-05,0.77214]
[1776892189965,65.76,78558.94,0.6,-0.01056,2e-05,0.7724]
[1776892190353,65.76,78558.94,0.6,-0.01056,2e-05,0.7724]
[1776892190970,65.76,78558.98,0.6,-0.01056,2e-05,0.77236]
[1776892192984,65.76,78577.59,0.6,-0.01028,2e-05,0.75447]
[1776892199026,65.76,78578.18,0.6,-0.01027,2e-05,0.75391]
[1776892203054,65.76,78566.64,0.6,-0.01045,2e-05,0.76495]
[1776892208093,65.76,78567.43,0.6,-0.01043,2e-05,0.76419]
[1776892215145,65.76,78567.38,0.6,-0.01043,2e-05,0.76424]
[1776892221195,65.76,78571.13,0.6,-0.01038,2e-05,0.76064]
[1776892226230,65.76,78570.21,0.6,-0.01039,2e-05,0.76152]
[1776892232272,65.76,78568.97,0.6,-0.01036,2e-05,0.75903]
[1776892237307,65.76,78568.38,0.6,-0.01037,2e-05,0.75959]
[1776892242342,65.76,78567.69,0.6,-0.01038,2e-05,0.76025]
[1776892248786,65.76,78567.13,0.6,-0.01039,2e-05,0.76079]
[1776892255433,65.76,78566.38,0.6,-0.0104,2e-05,0.76151]
[1776892260468,65.76,78565.84,0.6,-0.01041,2e-05,0.76203]
[1776892268928,65.76,78565.47,0.6,-0.01042,2e-05,0.76238]
[1776892275574,65.76,78565.05,0.6,-0.01042,2e-05,0.76279]
[1776892280609,65.76,78565.56,0.6,-0.01041,2e-05,0.7623]
[1776892285644,65.76,78565.3,0.6,-0.01042,2e-05,0.76255]
[1776892290679,65.76,78565.41,0.6,-0.01042,2e-05,0.76244]
[1776892296721,65.76,78558.25,0.6,-0.01048,2e-05,0.76564]
[1776892305784,65.76,78558.93,0.6,-0.01047,2e-05,0.76498]
[1776892315856,65.76,78560.1,0.6,-0.01045,2e-05,0.76385]
[1776892319281,65.76,78582.5,0.6,-0.01011,1e-05,0.74253]
[1776892326931,65.76,78581.44,0.6,-0.01013,1e-05,0.74353]
[1776892332974,65.76,78585.66,0.6,-0.01006,1e-05,0.73956]
[1776892338008,65.76,78584.26,0.6,-0.01009,1e-05,0.74087]
[1776892343043,65.76,78581.29,0.6,-0.01013,1e-05,0.74367]
[1776892346066,65.76,78574.03,0.6,-0.01024,1e-05,0.75053]
[1776892351099,65.76,78572.42,0.6,-0.01021,1e-05,0.7484]
[1776892357142,65.76,78574.44,0.6,-0.01018,1e-05,0.74649]
[1776892363183,65.76,78575.57,0.6,-0.01017,1e-05,0.74542]
[1776892368218,65.76,78576.54,0.6,-0.01015,1e-05,0.74451]
[1776892373256,65.76,78577.07,0.6,-0.01014,1e-05,0.74401]
[1776892380305,65.76,78578.38,0.6,-0.01012,1e-05,0.74277]
[1776892385340,65.76,78573.99,0.6,-0.01019,1e-05,0.74692]
[1776892390375,65.76,78569.7,0.6,-0.01025,2e-05,0.75098]
[1776892395410,65.76,78565.52,0.6,-0.01032,2e-05,0.75497]
[1776892400445,65.76,78563.44,0.6,-0.01035,2e-05,0.75695]
[1776892405480,65.76,78563.61,0.6,-0.01035,2e-05,0.75679]
[1776892412538,65.76,78565.77,0.6,-0.01027,2e-05,0.75105]
[1776892418583,65.76,78566.34,0.6,-0.01026,2e-05,0.75051]
[1776892421601,65.76,78573.17,0.6,-0.01015,1e-05,0.74404]
[1776892426636,65.76,78570.42,0.6,-0.0102,1e-05,0.74664]
[1776892431673,65.76,78564.6,0.6,-0.01028,2e-05,0.75217]
[1776892436706,65.76,78565.87,0.6,-0.01026,2e-05,0.75096]
[1776892443478,65.76,78565.93,0.6,-0.01026,2e-05,0.7509]
[1776892448793,65.76,78565.18,0.6,-0.01027,2e-05,0.75161]
[1776892453825,65.76,78565.04,0.6,-0.01028,2e-05,0.75175]
[1776892460298,65.76,78564.42,0.6,-0.01029,2e-05,0.75234]
[1776892465909,65.76,78563.46,0.6,-0.0103,2e-05,0.75325]
[1776892470944,65.76,78564.95,0.6,-0.01028,2e-05,0.75183]
[1776892474972,65.76,78570.95,0.6,-0.01014,1e-05,0.74249]
[1776892479000,65.76,78577.76,0.6,-0.01004,1e-05,0.73609]
[1776892484036,65.76,78574.21,0.6,-0.01009,1e-05,0.73942]
[1776892490509,65.76,78578.84,0.6,-0.01002,1e-05,0.73508]
[1776892496120,65.76,78578.84,0.6,-0.01002,1e-05,0.73508]
[1776892501155,65.76,78577.46,0.6,-0.01004,1e-05,0.73637]
[1776892506190,65.76,78575.69,0.6,-0.01007,1e-05,0.73803]
[1776892514246,65.76,78575.17,0.6,-0.01008,1e-05,0.73852]
[1776892517267,65.76,78588.12,0.6,-0.00989,1e-05,0.72645]
[1776892523309,65.76,78588.59,0.6,-0.00988,1e-05,0.72601]
[1776892528344,65.76,78585.06,0.6,-0.00993,1e-05,0.72929]
[1776892533379,65.76,78585.76,0.6,-0.00987,1e-05,0.72504]
[1776892539422,65.76,78586.02,0.6,-0.00987,1e-05,0.7248]
[1776892544457,65.76,78586.79,0.6,-0.00986,1e-05,0.72409]
[1776892549492,65.76,78587.13,0.6,-0.00985,1e-05,0.72377]
[1776892554527,65.76,78585.03,0.6,-0.00988,1e-05,0.72572]
[1776892559562,65.76,78585.49,0.6,-0.00988,1e-05,0.72529]
[1776892564597,65.76,78585.5,0.6,-0.00988,1e-05,0.72528]
[1776892569632,65.76,78585.4,0.6,-0.00988,1e-05,0.72537]
[1776892574671,65.76,78585.19,0.6,-0.00988,1e-05,0.72557]
[1776892579702,65.76,78585.24,0.6,-0.00988,1e-05,0.72552]
[1776892583731,65.76,78577.15,0.6,-0.01,1e-05,0.73304]
[1776892588766,65.76,78579.33,0.6,-0.00997,1e-05,0.73101]
[1776892592792,65.76,78585.09,0.6,-0.00984,1e-05,0.72207]
[1776892601282,65.76,78584.67,0.6,-0.00984,1e-05,0.72246]
[1776892606384,65.76,78584.67,0.6,-0.00984,1e-05,0.72246]
[1776892611926,65.76,78583.56,0.6,-0.00986,1e-05,0.72348]
[1776892617969,65.76,78583.54,0.6,-0.00986,1e-05,0.7235]
[1776892623003,65.76,78583.87,0.6,-0.00985,1e-05,0.7232]
[1776892628039,65.76,78589.67,0.6,-0.00977,1e-05,0.71785]
[1776892634082,65.76,78587.96,0.6,-0.00979,1e-05,0.71943]
[1776892639116,65.76,78585.01,0.6,-0.00984,1e-05,0.72214]
[1776892645158,65.76,78584.31,0.6,-0.00985,1e-05,0.72279]
[1776892651632,65.76,78586.64,0.6,-0.00977,1e-05,0.71706]
[1776892657242,65.76,78586.48,0.6,-0.00977,1e-05,0.71721]
[1776892662276,65.76,78586.08,0.6,-0.00977,1e-05,0.71758]
[1776892669640,65.76,78584.63,0.6,-0.0098,1e-05,0.71891]
[1776892676595,65.76,78584.16,0.6,-0.0098,1e-05,0.71934]
[1776892682420,65.76,78584.87,0.6,-0.00979,1e-05,0.71869]
[1776892685813,65.76,78583.76,0.6,-0.00981,1e-05,0.71971]
[1776892686448,65.76,78583.82,0.6,-0.00981,1e-05,0.71966]
[1776892691915,65.76,78583.77,0.6,-0.00981,1e-05,0.7197]
[1776892697528,65.76,78580.38,0.6,-0.00986,1e-05,0.72283]
[1776892702562,65.76,78577.81,0.6,-0.00989,1e-05,0.72521]
[1776892707595,65.76,78578.65,0.6,-0.00988,1e-05,0.72443]
[1776892710616,65.76,78571.55,0.6,-0.00999,1e-05,0.73103]
[1776892714645,65.76,78559.42,0.6,-0.01012,1e-05,0.73876]
[1776892719681,65.76,78557.41,0.6,-0.01015,1e-05,0.74065]
[1776892724715,65.76,78557.82,0.6,-0.01014,1e-05,0.74026]
[1776892732199,65.76,78559.43,0.6,-0.01012,1e-05,0.73875]
[1776892737808,65.76,78560.43,0.6,-0.0101,1e-05,0.73781]
[1776892739820,65.76,78575.27,0.6,-0.00988,1e-05,0.72396]
[1776892744855,65.76,78573.87,0.6,-0.0099,1e-05,0.72526]
[1776892749890,65.76,78572.2,0.6,-0.00993,1e-05,0.72681]
[1776892752339,65.76,78561.68,0.6,-0.01008,1e-05,0.73663]
[1776892760967,65.76,78563.77,0.6,-0.01005,1e-05,0.73467]
[1776892766003,65.76,78565.13,0.6,-0.01003,1e-05,0.7334]
[1776892772479,65.76,78567.66,0.6,-0.00995,1e-05,0.72741]
[1776892778087,65.76,78567.31,0.6,-0.00995,1e-05,0.72774]
[1776892783122,65.76,78568.5,0.6,-0.00994,1e-05,0.72663]
[1776892788157,65.76,78568.17,0.6,-0.00994,1e-05,0.72694]
[1776892795207,65.76,78567.32,0.6,-0.00995,1e-05,0.72773]
[1776892801250,65.76,78567.25,0.6,-0.00995,1e-05,0.72779]
[1776892806284,65.76,78566.34,0.6,-0.00997,1e-05,0.72864]
[1776892812762,65.76,78565.63,0.6,-0.00998,1e-05,0.7293]
[1776892818367,65.76,78565.89,0.6,-0.00997,1e-05,0.72906]
[1776892821388,65.76,78573.64,0.6,-0.00986,1e-05,0.72187]
[1776892822833,65.76,78580.99,0.6,-0.00975,1e-05,0.7151]
[1776892824410,65.76,78587.91,0.6,-0.00965,1e-05,0.70877]
[1776892832902,65.76,78587.72,0.6,-0.00961,1e-05,0.7054]
[1776892840522,65.76,78586.34,0.6,-0.00963,1e-05,0.70665]
[1776892845557,65.76,78585.92,0.6,-0.00964,1e-05,0.70703]
[1776892850593,65.76,78584.97,0.6,-0.00965,1e-05,0.70789]
[1776892855627,65.76,78584.93,0.6,-0.00965,1e-05,0.70793]
[1776892861671,65.76,78584.99,0.6,-0.00965,1e-05,0.70788]
[1776892866705,65.76,78584.61,0.6,-0.00965,1e-05,0.70822]
[1776892871740,65.76,78585.0,0.6,-0.00965,1e-05,0.70787]
[1776892876775,65.76,78585.08,0.6,-0.00965,1e-05,0.7079]
[1776892882816,65.76,78585.86,0.6,-0.00964,1e-05,0.70719]
[1776892888858,65.76,78584.72,0.6,-0.00965,1e-05,0.70823]
[1776892891880,65.76,78590.29,0.6,-0.00953,1e-05,0.69963]
[1776892894005,65.76,78575.21,0.6,-0.00974,1e-05,0.71335]
[1776892895915,65.76,78555.7,0.6,-0.01003,1e-05,0.73142]
[1776892900949,65.76,78552.44,0.6,-0.01008,1e-05,0.73447]
[1776892905984,65.76,78552.67,0.6,-0.01008,1e-05,0.73425]
[1776892911019,65.76,78555.05,0.6,-0.01004,1e-05,0.73202]
[1776892916056,65.76,78561.54,0.6,-0.00994,1e-05,0.72597]
[1776892921094,65.76,78564.17,0.6,-0.00991,1e-05,0.72353]
[1776892926126,65.76,78572.11,0.6,-0.00979,1e-05,0.71619]
[1776892928140,65.76,78579.65,0.6,-0.00968,1e-05,0.70929]
[1776892933608,65.76,78580.19,0.6,-0.00967,1e-05,0.70879]
[1776892939228,65.76,78579.01,0.6,-0.00969,1e-05,0.70987]
[1776892944259,65.76,78578.39,0.6,-0.0097,1e-05,0.71044]
[1776892948287,65.76,78569.01,0.6,-0.00984,1e-05,0.71905]
[1776892953748,65.76,78571.03,0.6,-0.00976,1e-05,0.7136]
[1776892959364,65.76,78571.24,0.6,-0.00976,1e-05,0.71341]
[1776892964399,65.76,78571.44,0.6,-0.00975,1e-05,0.71322]
[1776892969505,65.76,78571.94,0.6,-0.00974,1e-05,0.71276]
[1776892975476,65.76,78573.54,0.6,-0.00972,1e-05,0.7113]
[1776892980511,65.76,78575.97,0.6,-0.00969,1e-05,0.70908]
[1776892985546,65.76,78577.73,0.6,-0.00966,1e-05,0.70747]
[1776892990582,65.76,78577.83,0.6,-0.00966,1e-05,0.70738]
[1776892995616,65.76,78577.71,0.6,-0.00966,1e-05,0.70749]
[1776893000661,65.76,78572.67,0.6,-0.00973,1e-05,0.71209]
[1776893005687,65.76,78571.7,0.6,-0.00975,1e-05,0.71298]
[1776893010722,65.76,78569.63,0.6,-0.00978,1e-05,0.71488]
[1776893015758,65.76,78569.57,0.6,-0.00973,1e-05,0.71135]
[1776893023813,65.76,78569.82,0.6,-0.00973,1e-05,0.71112]
[1776893031868,65.76,78570.92,0.6,-0.00971,1e-05,0.71012]
[1776893037912,65.76,78570.7,0.6,-0.00972,1e-05,0.71032]
[1776893042947,65.76,78568.91,0.6,-0.00974,1e-05,0.71196]
[1776893048989,65.76,78567.53,0.6,-0.00976,1e-05,0.71322]
[1776893054458,65.76,78567.81,0.6,-0.00976,1e-05,0.71297]
[1776893060067,65.76,78568.32,0.6,-0.00975,1e-05,0.7125]
[1776893065102,65.76,78568.28,0.6,-0.00975,1e-05,0.71253]
[1776893071145,65.76,78568.24,0.6,-0.0097,1e-05,0.70899]
[1776893080208,65.76,78569.7,0.6,-0.00968,1e-05,0.70765]
[1776893085244,65.76,78569.52,0.6,-0.00969,1e-05,0.70782]
[1776893090278,65.76,78569.49,0.6,-0.00969,1e-05,0.70785]
[1776893095312,65.76,78569.4,0.6,-0.00969,1e-05,0.70793]
[1776893101355,65.76,78569.22,0.6,-0.00969,1e-05,0.70809]
[1776893104808,65.76,78577.01,0.6,-0.00958,1e-05,0.70101]
[1776893114879,65.76,78575.57,0.6,-0.0096,1e-05,0.70232]
[1776893120489,65.76,78574.54,0.6,-0.00961,1e-05,0.70325]
[1776893126531,65.76,78574.42,0.6,-0.00961,1e-05,0.70336]
[1776893133006,65.76,78574.35,0.6,-0.00957,1e-05,0.69987]
[1776893138614,65.76,78574.13,0.6,-0.00957,1e-05,0.70007]
[1776893147096,65.76,78574.08,0.6,-0.00957,1e-05,0.70011]
[1776893153149,65.76,78574.27,0.6,-0.00957,1e-05,0.69994]
[1776893158752,65.76,78574.27,0.6,-0.00957,1e-05,0.69994]
[1776893163988,65.76,78569.45,0.6,-0.00964,1e-05,0.70431]
[1776893171848,65.76,78572.47,0.6,-0.0096,1e-05,0.70157]
[1776893179139,65.76,78572.97,0.6,-0.00959,1e-05,0.70112]
[1776893179190,65.76,78572.97,0.6,-0.00959,1e-05,0.70112]
[1776893191986,65.76,78573.25,0.6,-0.00954,1e-05,0.69731]
[1776893203504,65.76,78573.98,0.6,-0.00953,1e-05,0.69665]
[1776893209114,65.76,78574.77,0.6,-0.00952,1e-05,0.69594]
[1776893214143,65.76,78575.01,0.6,-0.00951,1e-05,0.69572]
[1776893223645,65.76,78575.4,0.6,-0.00951,1e-05,0.69537]
[1776893227234,65.76,78582.73,0.6,-0.0094,1e-05,0.6888]
[1776893232269,65.76,78585.0,0.6,-0.00937,1e-05,0.68677]
[1776893237306,65.76,78583.69,0.6,-0.00939,1e-05,0.68794]
[1776893243346,65.76,78584.46,0.6,-0.00938,1e-05,0.68725]
[1776893248382,65.76,78584.04,0.6,-0.00938,1e-05,0.68763]
[1776893253855,65.76,78583.56,0.6,-0.00935,1e-05,0.68454]
[1776893262481,65.76,78582.88,0.6,-0.00935,1e-05,0.68515]
[1776893267518,65.76,78582.28,0.6,-0.00936,1e-05,0.68568]
[1776893273995,65.76,78579.39,0.6,-0.0094,1e-05,0.68826]
[1776893279607,65.76,78579.52,0.6,-0.0094,1e-05,0.68815]
[1776893284637,65.76,78580.53,0.6,-0.00939,1e-05,0.68724]
[1776893292694,65.76,78580.56,0.6,-0.00939,1e-05,0.68722]
[1776893297729,65.76,78577.32,0.6,-0.00943,1e-05,0.69011]
[1776893302764,65.76,78577.02,0.6,-0.00944,1e-05,0.69038]
[1776893308806,65.76,78576.97,0.6,-0.00944,1e-05,0.69043]
[1776893314279,65.76,78576.46,0.6,-0.0094,1e-05,0.68736]
[1776893319883,65.76,78576.03,0.6,-0.0094,1e-05,0.68774]
[1776893324927,65.76,78576.46,0.6,-0.0094,1e-05,0.68736]
[1776893329962,65.76,78572.33,0.6,-0.00946,1e-05,0.69106]
[1776893336005,65.76,78572.5,0.6,-0.00945,1e-05,0.6909]
[1776893341047,65.76,78572.98,0.6,-0.00945,1e-05,0.69047]
[1776893346083,65.76,78575.21,0.6,-0.00942,1e-05,0.68848]
[1776893351118,65.76,78574.91,0.6,-0.00942,1e-05,0.68874]
[1776893356154,65.76,78574.92,0.6,-0.00942,1e-05,0.68874]
[1776893362194,65.76,78574.19,0.6,-0.00943,1e-05,0.68939]
[1776893367229,65.76,78574.67,0.6,-0.00942,1e-05,0.68896]
[1776893373272,65.76,78574.73,0.6,-0.00938,1e-05,0.68538]
[1776893379314,65.76,78574.84,0.6,-0.00938,1e-05,0.68528]
[1776893384348,65.76,78575.08,0.6,-0.00937,1e-05,0.68507]
[1776893389385,65.76,78575.08,0.6,-0.00937,1e-05,0.68507]
[1776893395427,65.76,78575.08,0.6,-0.00937,1e-05,0.68507]
[1776893401469,65.76,78574.97,0.6,-0.00937,1e-05,0.68517]
[1776893406503,65.76,78576.77,0.6,-0.00935,1e-05,0.68356]
[1776893412546,65.76,78575.74,0.6,-0.00936,1e-05,0.68448]
[1776893418587,65.76,78575.85,0.6,-0.00936,1e-05,0.68438]
[1776893423622,65.76,78583.04,0.6,-0.00926,1e-05,0.678]
[1776893428658,65.76,78583.86,0.6,-0.00925,1e-05,0.67728]
[1776893433692,65.76,78588.5,0.6,-0.00914,1e-05,0.66972]
[1776893437721,65.76,78597.96,0.6,-0.00901,1e-05,0.66148]
[1776893442757,65.76,78598.85,0.6,-0.009,1e-05,0.66071]
[1776893447791,65.76,78602.69,0.6,-0.00894,1e-05,0.65739]
[1776893452826,65.76,78601.64,0.6,-0.00896,1e-05,0.6583]
[1776893458867,65.76,78601.5,0.6,-0.00896,1e-05,0.65842]
[1776893463902,65.76,78609.07,0.6,-0.00886,1e-05,0.65191]
[1776893468939,65.76,78610.38,0.6,-0.00884,1e-05,0.65079]
[1776893470404,65.76,78625.01,0.6,-0.00865,1e-05,0.63838]
[1776893475415,65.76,78631.04,0.6,-0.00857,1e-05,0.63332]
[1776893476994,65.76,78623.67,0.6,-0.00867,1e-05,0.63951]
[1776893478000,65.76,78616.19,0.6,-0.00876,1e-05,0.64584]
[1776893483036,65.76,78611.79,0.6,-0.00882,1e-05,0.64958]
[1776893488074,65.76,78612.99,0.6,-0.00881,1e-05,0.64856]
[1776893495555,65.76,78614.19,0.6,-0.00875,1e-05,0.64415]
[1776893501451,65.76,78615.0,0.6,-0.00874,1e-05,0.64346]
[1776893507208,65.76,78615.48,0.6,-0.00873,1e-05,0.64306]
[1776893512243,65.76,78615.7,0.6,-0.00873,1e-05,0.64287]
[1776893517278,65.76,78609.46,0.6,-0.00881,1e-05,0.64818]
[1776893522313,65.76,78610.52,0.6,-0.0088,1e-05,0.64727]
[1776893527349,65.76,78613.56,0.6,-0.00875,1e-05,0.64469]
[1776893532384,65.76,78616.04,0.6,-0.00872,1e-05,0.64258]
[1776893537418,65.76,78620.17,0.6,-0.00867,1e-05,0.6391]
[1776893542455,65.76,78621.09,0.6,-0.00866,1e-05,0.63832]
[1776893547490,65.76,78622.01,0.6,-0.00864,1e-05,0.63755]
[1776893552525,65.76,78622.89,0.6,-0.00859,1e-05,0.63346]
[1776893558568,65.78,78622.47,0.6,-0.00861,1e-05,0.6349]
[1776893564614,65.78,78622.65,0.6,-0.00861,1e-05,0.63475]
[1776893569645,65.78,78622.62,0.6,-0.00861,1e-05,0.63496]
[1776893572707,65.79,78622.24,0.6,-0.00862,1e-05,0.63565]
[1776893572760,65.79,78624.5,0.6,-0.00859,1e-05,0.63394]
[1776893574680,65.8,78639.34,0.6,-0.00841,1e-05,0.62199]
[1776893575441,65.8,78639.34,0.6,-0.00841,1e-05,0.62199]
[1776893575688,65.8,78642.36,0.6,-0.00837,1e-05,0.61969]
[1776893576133,65.8,78642.36,0.6,-0.00837,1e-05,0.61969]
[1776893576695,65.81,78642.1,0.6,-0.00838,1e-05,0.62009]
[1776893581731,65.81,78638.62,0.6,-0.00843,1e-05,0.62318]
[1776893586284,65.81,78638.21,0.6,-0.00843,1e-05,0.62356]
[1776893586763,65.81,78638.09,0.6,-0.00843,1e-05,0.62367]
[1776893587385,65.81,78638.09,0.6,-0.00843,1e-05,0.62367]
[1776893587770,65.81,78637.56,0.6,-0.00844,1e-05,0.62412]
[1776893592805,65.81,78635.92,0.6,-0.00846,1e-05,0.62553]
[1776893597841,65.81,78634.8,0.6,-0.00848,1e-05,0.62651]
[1776893602875,65.81,78633.29,0.6,-0.0085,1e-05,0.62781]
[1776893607911,65.82,78632.9,0.6,-0.0085,1e-05,0.62819]
[1776893612953,65.82,78633.2,0.6,-0.00846,1e-05,0.62469]
[1776893617987,65.82,78632.62,0.6,-0.00847,1e-05,0.62526]
[1776893623017,65.82,78632.77,0.6,-0.00847,1e-05,0.62522]
[1776893628052,65.82,78632.37,0.6,-0.00847,1e-05,0.62565]
[1776893633087,65.82,78631.93,0.6,-0.00848,1e-05,0.6261]
[1776893638122,65.83,78631.6,0.6,-0.00849,1e-05,0.62646]
[1776893643157,65.83,78630.74,0.6,-0.0085,1e-05,0.62725]
[1776893648191,65.83,78631.3,0.6,-0.00849,1e-05,0.62686]
[1776893653228,65.83,78632.08,0.6,-0.00848,1e-05,0.62628]
[1776893658262,65.83,78632.04,0.6,-0.00849,1e-05,0.6264]
[1776893663296,65.83,78632.43,0.6,-0.00848,1e-05,0.62615]
[1776893668332,65.83,78631.95,0.6,-0.00849,1e-05,0.62662]
[1776893674375,65.84,78633.59,0.6,-0.00843,1e-05,0.62203]
[1776893679409,65.84,78637.89,0.6,-0.00837,1e-05,0.61859]
[1776893680415,65.84,78646.69,0.6,-0.00826,1e-05,0.61142]
[1776893685453,65.84,78649.67,0.6,-0.00823,1e-05,0.60922]
[1776893686906,65.84,78657.67,0.6,-0.00813,1e-05,0.6028]
[1776893692505,65.85,78660.8,0.6,-0.00809,1e-05,0.6007]
[1776893693510,65.85,78672.61,0.6,-0.00795,1e-05,0.59131]
[1776893695525,65.85,78679.65,0.6,-0.00787,1e-05,0.58593]
[1776893700559,65.88,78684.45,0.6,-0.00783,1e-05,0.58339]
[1776893705596,65.89,78686.91,0.6,-0.0078,1e-05,0.58192]
[1776893710632,65.89,78680.08,0.6,-0.00789,1e-05,0.58772]
[1776893715731,65.9,78683.94,0.6,-0.00785,1e-05,0.58517]
[1776893720764,65.91,78685.22,0.6,-0.00784,1e-05,0.5845]
[1776893727192,65.92,78686.28,0.6,-0.00784,1e-05,0.58424]
[1776893732857,65.93,78685.3,0.6,-0.00782,1e-05,0.58224]
[1776893743926,65.95,78685.87,0.6,-0.00782,1e-05,0.58281]
[1776893749967,65.96,78683.74,0.6,-0.00786,1e-05,0.58488]
[1776893755005,65.97,78683.56,0.6,-0.00786,1e-05,0.58542]
[1776893760040,65.97,78683.42,0.6,-0.00787,1e-05,0.58594]
[1776893765072,65.98,78683.0,0.6,-0.00788,1e-05,0.58666]
[1776893770107,65.99,78682.2,0.6,-0.0079,1e-05,0.58768]
[1776893775142,66.0,78682.53,0.6,-0.0079,1e-05,0.58788]
[1776893778722,66.0,78683.01,0.6,-0.0079,1e-05,0.58765]
[1776893778773,66.0,78682.79,0.6,-0.0079,1e-05,0.5879]
[1776893780042,66.0,78682.79,0.6,-0.0079,1e-05,0.5879]
[1776893780177,66.0,78682.79,0.6,-0.00791,1e-05,0.58806]
[1776893782191,66.01,78676.04,0.6,-0.00799,1e-05,0.59353]
[1776893787613,66.01,78672.88,0.6,-0.00803,1e-05,0.59634]
[1776893793268,66.02,78665.78,0.6,-0.00808,1e-05,0.5991]
[1776893798303,66.03,78660.56,0.6,-0.00815,1e-05,0.60356]
[1776893803337,66.03,78660.77,0.6,-0.00815,1e-05,0.60363]
[1776893808373,66.03,78660.91,0.6,-0.00816,1e-05,0.60374]
[1776893813408,66.04,78660.95,0.6,-0.00816,1e-05,0.60394]
[1776893818456,66.04,78661.37,0.6,-0.00816,1e-05,0.60382]
[1776893820459,66.04,78671.86,0.6,-0.00803,1e-05,0.59554]
[1776893825494,66.05,78675.85,0.6,-0.00798,1e-05,0.59268]
[1776893830529,66.06,78679.9,0.6,-0.00794,1e-05,0.58982]
[1776893835565,66.07,78680.42,0.6,-0.00794,1e-05,0.58982]
[1776893837975,66.07,78688.87,0.6,-0.00784,1e-05,0.58327]
[1776893843621,66.08,78690.23,0.6,-0.00783,1e-05,0.58269]
[1776893848656,66.08,78691.64,0.6,-0.00782,1e-05,0.582]
[1776893853695,66.09,78697.51,0.6,-0.00771,1e-05,0.5747]
[1776893858730,66.1,78699.71,0.6,-0.0077,1e-05,0.57349]
[1776893863765,66.11,78702.63,0.6,-0.00767,1e-05,0.57175]
[1776893868802,66.12,78702.76,0.6,-0.00767,1e-05,0.57216]
[1776893873836,66.13,78702.27,0.6,-0.00769,1e-05,0.57304]
[1776893878870,66.14,78700.11,0.6,-0.00772,1e-05,0.57519]
[1776893883905,66.15,78697.51,0.6,-0.00776,1e-05,0.57769]
[1776893888941,66.16,78692.63,0.6,-0.00782,1e-05,0.58191]
[1776893893975,66.17,78693.35,0.6,-0.00782,1e-05,0.58176]
[1776893899018,66.18,78695.42,0.6,-0.0078,1e-05,0.58056]
[1776893904074,66.18,78696.15,0.6,-0.0078,1e-05,0.5804]
[1776893906088,66.19,78704.12,0.6,-0.00771,1e-05,0.57441]
[1776893911123,66.2,78707.5,0.6,-0.00764,1e-05,0.56916]
[1776893916168,66.21,78708.8,0.6,-0.00763,1e-05,0.56868]
[1776893921198,66.22,78706.82,0.6,-0.00766,1e-05,0.57072]
[1776893926235,66.23,78707.79,0.6,-0.00766,1e-05,0.57051]
[1776893931272,66.24,78706.35,0.6,-0.00768,1e-05,0.57215]
[1776893936304,66.25,78701.32,0.6,-0.00775,1e-05,0.57664]
[1776893941338,66.26,78701.84,0.6,-0.00775,1e-05,0.57673]
[1776893946374,66.27,78702.11,0.6,-0.00776,1e-05,0.57701]
[1776893951409,66.28,78701.93,0.6,-0.00777,1e-05,0.57765]
[1776893956444,66.29,78704.79,0.6,-0.00774,1e-05,0.57594]
[1776893961479,66.3,78705.14,0.6,-0.00774,1e-05,0.57619]
[1776893966514,66.31,78705.07,0.6,-0.00775,1e-05,0.57677]
[1776893971549,66.32,78704.3,0.6,-0.00773,1e-05,0.57473]
[1776893976583,66.33,78703.6,0.6,-0.00774,1e-05,0.5758]
[1776893981618,66.34,78704.05,0.6,-0.00775,1e-05,0.576]
[1776893986654,66.35,78704.82,0.6,-0.00775,1e-05,0.57597]
[1776893991689,66.36,78704.6,0.6,-0.00776,1e-05,0.5767]
[1776893996728,66.38,78705.46,0.6,-0.00776,1e-05,0.57659]
[1776893999100,66.38,78716.5,0.6,-0.00763,1e-05,0.56836]
[1776894001759,66.39,78724.66,0.6,-0.00754,1e-05,0.56256]
[1776894006794,66.4,78717.8,0.6,-0.00763,1e-05,0.56845]
[1776894011829,66.41,78716.8,0.6,-0.00765,1e-05,0.56983]
[1776894017871,66.43,78715.31,0.6,-0.00768,1e-05,0.57169]
[1776894024920,66.45,78715.62,0.6,-0.00769,1e-05,0.57229]
[1776894029314,66.46,78701.48,0.6,-0.00787,1e-05,0.58377]
[1776894034991,66.47,78696.05,0.6,-0.0079,1e-05,0.58527]
[1776894038011,66.47,78687.8,0.6,-0.008,1e-05,0.59199]
[1776894043047,66.48,78691.02,0.6,-0.00797,1e-05,0.58982]
[1776894048081,66.49,78697.66,0.6,-0.0079,1e-05,0.58522]
[1776894053117,66.5,78700.92,0.6,-0.00786,1e-05,0.5831]
[1776894058153,66.51,78704.11,0.6,-0.00783,1e-05,0.58108]
[1776894063188,66.52,78708.15,0.6,-0.00779,1e-05,0.57841]
[1776894068222,66.53,78712.81,0.6,-0.00774,1e-05,0.57533]
[1776894073257,66.54,78710.46,0.6,-0.00778,1e-05,0.57766]
[1776894078293,66.55,78709.58,0.6,-0.0078,1e-05,0.57885]
[1776894083328,66.56,78708.73,0.6,-0.00781,1e-05,0.58]
[1776894088363,66.57,78709.03,0.6,-0.00782,1e-05,0.58037]
[1776894091387,66.57,78712.62,0.6,-0.00774,1e-05,0.57463]
[1776894096423,66.58,78713.06,0.6,-0.00774,1e-05,0.57483]
[1776894101457,66.59,78714.65,0.6,-0.00773,1e-05,0.57417]
[1776894106493,66.61,78714.84,0.6,-0.00774,1e-05,0.57471]
[1776894111527,66.62,78713.55,0.6,-0.00776,1e-05,0.57628]
[1776894116563,66.63,78709.58,0.6,-0.00782,1e-05,0.57988]
[1776894121600,66.64,78710.04,0.6,-0.00782,1e-05,0.58006]
[1776894126633,66.65,78715.6,0.6,-0.00776,1e-05,0.57631]
[1776894131668,66.66,78717.65,0.6,-0.00775,1e-05,0.57531]
[1776894137710,66.68,78718.06,0.6,-0.00775,1e-05,0.57568]
[1776894142746,66.69,78717.24,0.6,-0.00777,1e-05,0.57699]
[1776894147780,66.7,78716.27,0.6,-0.00779,1e-05,0.57819]
[1776894152815,66.71,78715.63,0.6,-0.00777,1e-05,0.57606]
[1776894157850,66.72,78716.46,0.6,-0.00777,1e-05,0.57599]
[1776894163892,66.74,78716.28,0.6,-0.00778,1e-05,0.57682]
[1776894168926,66.75,78715.4,0.6,-0.0078,1e-05,0.57807]
[1776894173962,66.76,78715.67,0.6,-0.0078,1e-05,0.57842]
[1776894178997,66.77,78720.79,0.6,-0.00775,1e-05,0.57506]
[1776894185039,66.78,78720.03,0.6,-0.00777,1e-05,0.57632]
[1776894190444,66.79,78717.71,0.6,-0.00781,1e-05,0.57866]
[1776894196115,66.81,78717.54,0.6,-0.00782,1e-05,0.57946]
[1776894205180,66.83,78718.89,0.6,-0.00782,1e-05,0.57942]
[1776894210215,66.84,78716.57,0.6,-0.00786,1e-05,0.58176]
[1776894218272,66.86,78717.08,0.6,-0.00782,1e-05,0.57907]
[1776894223309,66.87,78718.98,0.6,-0.00781,1e-05,0.57817]
[1776894228345,66.88,78723.04,0.6,-0.00777,1e-05,0.57562]
[1776894233381,66.89,78717.92,0.6,-0.00784,1e-05,0.58011]
[1776894235394,66.89,78708.79,0.6,-0.00795,1e-05,0.58738]
[1776894236403,66.9,78701.71,0.6,-0.00804,1e-05,0.59301]
[1776894241436,66.9,78699.23,0.6,-0.00807,1e-05,0.59533]
[1776894245464,66.91,78690.73,0.6,-0.00818,1e-05,0.60231]
[1776894250499,66.91,78698.54,0.6,-0.00809,1e-05,0.5964]
[1776894255534,66.92,78702.52,0.6,-0.00805,1e-05,0.59359]
[1776894258556,66.92,78712.73,0.6,-0.00793,1e-05,0.58582]
[1776894259565,66.92,78722.32,0.6,-0.00781,1e-05,0.57848]
[1776894264597,66.93,78723.89,0.6,-0.0078,1e-05,0.57775]
[1776894269632,66.95,78723.82,0.6,-0.00781,1e-05,0.57839]
[1776894274668,66.95,78722.59,0.6,-0.00779,1e-05,0.57654]
[1776894279702,66.97,78715.24,0.6,-0.00789,1e-05,0.5828]
[1776894285746,66.98,78715.1,0.6,-0.0079,1e-05,0.58346]
[1776894291151,66.99,78719.72,0.6,-0.00785,1e-05,0.58035]
[1776894296823,67.0,78723.48,0.6,-0.00781,1e-05,0.57803]
[1776894301221,67.01,78730.31,0.6,-0.00774,1e-05,0.57322]
[1776894306892,67.02,78726.62,0.6,-0.00779,1e-05,0.57664]
[1776894311929,67.03,78725.61,0.6,-0.00781,1e-05,0.57791]
[1776894315322,67.03,78725.05,0.6,-0.00782,1e-05,0.57854]
[1776894315423,67.03,78725.15,0.6,-0.00782,1e-05,0.57856]
[1776894321368,67.05,78725.74,0.6,-0.00782,1e-05,0.5787]
[1776894327037,67.06,78730.82,0.6,-0.00777,1e-05,0.57541]
[1776894333080,67.07,78733.01,0.6,-0.00771,1e-05,0.57118]
[1776894338115,67.08,78735.64,0.6,-0.00769,1e-05,0.5697]
[1776894340294,67.08,78735.64,0.6,-0.00769,1e-05,0.5697]
[1776894340393,67.08,78735.97,0.6,-0.00769,1e-05,0.56966]
[1776894344151,67.09,78735.97,0.6,-0.00769,1e-05,0.56997]
[1776894344252,67.09,78734.36,0.6,-0.00771,1e-05,0.5713]
[1776894346152,67.09,78734.36,0.6,-0.00772,1e-05,0.5714]
[1776894346251,67.1,78735.34,0.6,-0.00771,1e-05,0.57076]
[1776894351579,67.11,78732.56,0.6,-0.00775,1e-05,0.57339]
[1776894356776,67.12,78729.12,0.6,-0.0078,1e-05,0.57663]
[1776894357247,67.12,78728.23,0.6,-0.00781,1e-05,0.57731]
[1776894360269,67.13,78721.53,0.6,-0.00789,1e-05,0.58275]
[1776894365303,67.13,78720.86,0.6,-0.00791,1e-05,0.58369]
[1776894369332,67.14,78728.69,0.6,-0.00782,1e-05,0.57802]
[1776894377389,67.16,78729.28,0.6,-0.00782,1e-05,0.57835]
[1776894382424,67.17,78729.8,0.6,-0.00782,1e-05,0.57844]
[1776894386451,67.17,78736.86,0.6,-0.00775,1e-05,0.57344]
[1776894392494,67.19,78743.5,0.6,-0.00764,1e-05,0.56589]
[1776894394508,67.19,78753.55,0.6,-0.00752,1e-05,0.55858]
[1776894399543,67.2,78754.52,0.6,-0.00752,1e-05,0.55852]
[1776894405585,67.22,78754.58,0.6,-0.00753,1e-05,0.55927]
[1776894410625,67.24,78753.72,0.6,-0.00756,1e-05,0.56058]
[1776894415656,67.25,78752.16,0.6,-0.00758,1e-05,0.56243]
[1776894420694,67.26,78752.92,0.6,-0.00759,1e-05,0.56254]
[1776894425726,67.28,78751.45,0.6,-0.00761,1e-05,0.56433]
[1776894430761,67.29,78748.82,0.6,-0.00765,1e-05,0.56698]
[1776894435796,67.31,78748.77,0.6,-0.00767,1e-05,0.56782]
[1776894442217,67.32,78747.23,0.6,-0.0077,1e-05,0.56978]
[1776894446872,67.34,78740.04,0.6,-0.00779,1e-05,0.57588]
[1776894452289,67.35,78741.19,0.6,-0.00775,1e-05,0.57242]
[1776894458963,67.37,78741.24,0.6,-0.00776,1e-05,0.57325]
[1776894463994,67.38,78740.27,0.6,-0.00778,1e-05,0.5746]
[1776894470036,67.39,78740.43,0.6,-0.00779,1e-05,0.5752]
[1776894475071,67.41,78741.31,0.6,-0.00779,1e-05,0.57512]
[1776894480106,67.42,78741.3,0.6,-0.0078,1e-05,0.57572]
[1776894486143,67.42,78741.68,0.6,-0.00779,1e-05,0.57566]
[1776894486189,67.43,78743.48,0.6,-0.00778,1e-05,0.57475]
[1776894488392,67.43,78743.48,0.6,-0.00778,1e-05,0.57486]
[1776894488493,67.44,78746.75,0.6,-0.00775,1e-05,0.57249]
[1776894494204,67.45,78752.77,0.6,-0.00769,1e-05,0.56868]
[1776894499239,67.46,78754.02,0.6,-0.00768,1e-05,0.56839]
[1776894504274,67.48,78756.81,0.6,-0.00766,1e-05,0.56695]
[1776894509309,67.49,78761.85,0.6,-0.00761,1e-05,0.56384]
[1776894514345,67.5,78762.23,0.6,-0.00758,1e-05,0.56109]
[1776894519379,67.52,78762.3,0.6,-0.00759,1e-05,0.56174]
[1776894524414,67.53,78763.67,0.6,-0.00758,1e-05,0.56141]
[1776894529449,67.55,78764.25,0.6,-0.00758,1e-05,0.56167]
[1776894534483,67.56,78764.8,0.6,-0.00759,1e-05,0.56195]
[1776894539519,67.58,78765.62,0.6,-0.00759,1e-05,0.56202]
[1776894543550,67.59,78772.22,0.6,-0.00752,1e-05,0.55768]
[1776894548584,67.6,78774.85,0.6,-0.0075,1e-05,0.55646]
[1776894553621,67.62,78780.28,0.6,-0.00745,1e-05,0.55319]
[1776894558656,67.63,78783.56,0.6,-0.00743,1e-05,0.55152]
[1776894563691,67.65,78785.8,0.6,-0.00741,1e-05,0.55062]
[1776894568726,67.66,78789.72,0.6,-0.00738,1e-05,0.5485]
[1776894573761,67.68,78791.43,0.6,-0.00733,1e-05,0.54491]
[1776894580810,67.7,78791.13,0.6,-0.00735,1e-05,0.54617]
[1776894585844,67.72,78781.9,0.6,-0.00747,1e-05,0.55363]
[1776894591887,67.73,78775.41,0.6,-0.00755,1e-05,0.55918]
[1776894597929,67.75,78771.86,0.6,-0.0076,1e-05,0.56254]
[1776894603348,67.76,78770.4,0.6,-0.00763,1e-05,0.5643]
[1776894604979,67.77,78761.4,0.6,-0.00774,1e-05,0.57127]
[1776894610014,67.78,78761.39,0.6,-0.00775,1e-05,0.57174]
[1776894615047,67.78,78761.24,0.6,-0.00776,1e-05,0.57232]
[1776894621090,67.8,78756.01,0.6,-0.00783,1e-05,0.57679]
[1776894626126,67.8,78756.04,0.6,-0.00783,1e-05,0.57719]
[1776894631160,67.81,78754.38,0.6,-0.00782,1e-05,0.57566]
[1776894637202,67.82,78755.44,0.6,-0.00781,1e-05,0.57536]
[1776894642237,67.83,78757.35,0.6,-0.00779,1e-05,0.57432]
[1776894647274,67.84,78757.75,0.6,-0.0078,1e-05,0.57451]
[1776894652309,67.85,78756.68,0.6,-0.00781,1e-05,0.57565]
[1776894657344,67.86,78754.56,0.6,-0.00785,1e-05,0.57767]
[1776894662379,67.86,78754.17,0.6,-0.00786,1e-05,0.57835]
[1776894667414,67.87,78755.09,0.6,-0.00785,1e-05,0.57804]
[1776894673848,67.88,78754.17,0.6,-0.00787,1e-05,0.57921]
[1776894680505,67.89,78750.92,0.6,-0.00792,1e-05,0.58221]
[1776894685779,67.9,78750.82,0.6,-0.00792,1e-05,0.58256]
[1776894685781,67.9,78751.59,0.6,-0.00791,1e-05,0.58204]
[1776894686745,67.9,78751.59,0.6,-0.00791,1e-05,0.58204]
[1776894686846,67.9,78751.27,0.6,-0.00792,1e-05,0.58236]
[1776894693988,67.91,78747.4,0.6,-0.00793,1e-05,0.58255]
[1776894699637,67.92,78742.88,0.6,-0.00799,1e-05,0.58641]
[1776894704672,67.92,78742.95,0.6,-0.00799,1e-05,0.58666]
[1776894709713,67.93,78740.32,0.6,-0.00803,1e-05,0.58897]
[1776894711730,67.93,78733.22,0.6,-0.00812,1e-05,0.59458]
[1776894712731,67.93,78725.95,0.6,-0.00821,1e-05,0.60034]
[1776894714745,67.93,78712.24,0.6,-0.00838,1e-05,0.61121]
[1776894716759,67.93,78705.22,0.6,-0.00847,1e-05,0.61684]
[1776894719781,67.93,78718.63,0.6,-0.0083,1e-05,0.60616]
[1776894723808,67.94,78726.23,0.6,-0.00821,1e-05,0.60028]
[1776894728842,67.94,78728.6,0.6,-0.00818,1e-05,0.5986]
[1776894733878,67.94,78730.4,0.6,-0.00816,1e-05,0.59737]
[1776894739919,67.95,78729.44,0.6,-0.00818,1e-05,0.59832]
[1776894746969,67.95,78728.21,0.6,-0.0082,1e-05,0.59952]
[1776894754017,67.96,78727.71,0.6,-0.00816,1e-05,0.59684]
[1776894759053,67.96,78720.37,0.6,-0.00825,1e-05,0.60277]
[1776894764088,67.96,78706.53,0.6,-0.00843,1e-05,0.61385]
[1776894769123,67.96,78701.56,0.6,-0.00849,1e-05,0.61788]
[1776894774553,67.96,78705.58,0.6,-0.00844,1e-05,0.61466]
[1776894781207,67.96,78707.65,0.6,-0.00842,1e-05,0.61302]
[1776894787249,67.96,78708.95,0.6,-0.0084,1e-05,0.612]
[1776894792284,67.96,78710.14,0.6,-0.00839,1e-05,0.61105]
[1776894799332,67.96,78712.47,0.6,-0.00836,1e-05,0.60921]
[1776894804763,67.96,78716.2,0.6,-0.00831,1e-05,0.60627]
[1776894810410,67.97,78717.17,0.6,-0.0083,1e-05,0.60554]
[1776894815445,67.97,78717.36,0.6,-0.00825,1e-05,0.60211]
[1776894821488,67.97,78718.73,0.6,-0.00824,1e-05,0.60112]
[1776894823501,67.97,78729.43,0.6,-0.00811,1e-05,0.59279]
[1776894828538,67.97,78733.56,0.6,-0.00806,1e-05,0.58977]
[1776894833573,67.98,78733.15,0.6,-0.00807,1e-05,0.59029]
[1776894839613,67.98,78734.47,0.6,-0.00805,1e-05,0.58952]
[1776894845050,67.99,78733.65,0.6,-0.00807,1e-05,0.59037]
[1776894850690,67.99,78732.13,0.6,-0.00809,1e-05,0.5918]
[1776894855724,67.99,78729.58,0.6,-0.00812,1e-05,0.59397]
[1776894859754,68.0,78742.3,0.6,-0.00797,1e-05,0.5843]
[1776894860760,68.0,78751.17,0.6,-0.00787,1e-05,0.57758]
[1776894865795,68.01,78748.63,0.6,-0.0079,1e-05,0.57986]
[1776894866802,68.01,78741.38,0.6,-0.00799,1e-05,0.58547]
[1776894871837,68.01,78738.05,0.6,-0.00799,1e-05,0.58502]
[1776894876871,68.02,78738.4,0.6,-0.00799,1e-05,0.58502]
[1776894882914,68.02,78737.71,0.6,-0.00801,1e-05,0.58589]
[1776894890971,68.03,78733.78,0.6,-0.00806,1e-05,0.58936]
[1776894896009,68.04,78734.62,0.6,-0.00805,1e-05,0.58897]
[1776894901040,68.04,78735.92,0.6,-0.00804,1e-05,0.58822]
[1776894906076,68.05,78729.81,0.6,-0.00812,1e-05,0.59318]
[1776894915139,68.06,78727.77,0.6,-0.00815,1e-05,0.59512]
[1776894920174,68.06,78724.81,0.6,-0.00819,1e-05,0.59762]
[1776894925209,68.06,78732.32,0.6,-0.0081,1e-05,0.59195]
[1776894926215,68.06,78740.53,0.6,-0.008,1e-05,0.58572]
[1776894927223,68.06,78749.56,0.6,-0.00789,1e-05,0.57882]
[1776894932263,68.07,78751.91,0.6,-0.00783,1e-05,0.57418]
[1776894934272,68.08,78761.06,0.6,-0.00772,1e-05,0.56745]
[1776894939309,68.09,78761.97,0.6,-0.00772,1e-05,0.56726]
[1776894945350,68.1,78763.37,0.6,-0.00771,1e-05,0.56677]
[1776894951395,68.11,78765.11,0.6,-0.0077,1e-05,0.56612]
[1776894956427,68.12,78769.28,0.6,-0.00766,1e-05,0.56346]
[1776894961462,68.13,78770.38,0.6,-0.00766,1e-05,0.5631]
[1776894964487,68.14,78778.81,0.6,-0.00756,1e-05,0.55714]
[1776894970525,68.15,78779.2,0.6,-0.00757,1e-05,0.55748]
[1776894975960,68.16,78777.61,0.6,-0.00759,1e-05,0.55918]
[1776894981602,68.17,78778.08,0.6,-0.0076,1e-05,0.55947]
[1776894986637,68.18,78779.13,0.6,-0.0076,1e-05,0.55922]
[1776894991673,68.19,78779.55,0.6,-0.00756,1e-05,0.55628]
[1776894996707,68.21,78779.54,0.6,-0.00757,1e-05,0.55683]
[1776895001743,68.22,78779.91,0.6,-0.00757,1e-05,0.55711]
[1776895006176,68.23,78787.15,0.6,-0.00749,1e-05,0.55224]
[1776895011813,68.24,78791.07,0.6,-0.00746,1e-05,0.55008]
[1776895018861,68.26,78790.53,0.6,-0.00748,1e-05,0.55131]
[1776895023896,68.27,78790.65,0.6,-0.00749,1e-05,0.55182]
[1776895028931,68.28,78791.81,0.6,-0.00748,1e-05,0.55156]
[1776895033967,68.3,78792.39,0.6,-0.00749,1e-05,0.55174]
[1776895040013,68.31,78791.91,0.6,-0.0075,1e-05,0.5528]
[1776895045048,68.32,78791.97,0.6,-0.00751,1e-05,0.55334]
[1776895050081,68.34,78788.21,0.6,-0.00756,1e-05,0.55667]
[1776895054108,68.35,78793.23,0.6,-0.00747,1e-05,0.5503]
[1776895059144,68.36,78800.77,0.6,-0.0074,1e-05,0.5456]
[1776895064177,68.37,78802.78,0.6,-0.00738,1e-05,0.5447]
[1776895069213,68.39,78800.47,0.6,-0.00742,1e-05,0.54704]
[1776895074249,68.4,78797.5,0.6,-0.00746,1e-05,0.54985]
[1776895079284,68.42,78796.67,0.6,-0.00748,1e-05,0.55108]
[1776895084320,68.43,78796.58,0.6,-0.00749,1e-05,0.55176]
[1776895089353,68.44,78796.25,0.6,-0.00751,1e-05,0.55259]
[1776895094390,68.45,78797.85,0.6,-0.0075,1e-05,0.55201]
[1776895098418,68.46,78791.07,0.6,-0.00758,1e-05,0.55742]
[1776895103452,68.47,78781.0,0.6,-0.0077,1e-05,0.56538]
[1776895108488,68.48,78777.88,0.6,-0.00775,1e-05,0.56815]
[1776895113522,68.49,78777.57,0.6,-0.00772,1e-05,0.56567]
[1776895118559,68.5,78769.66,0.6,-0.00782,1e-05,0.57202]
[1776895119567,68.5,78757.22,0.6,-0.00796,1e-05,0.58149]
[1776895122586,68.51,78746.26,0.6,-0.0081,1e-05,0.59004]
[1776895124601,68.51,78738.98,0.6,-0.00819,1e-05,0.59575]
[1776895127026,68.51,78729.74,0.6,-0.0083,1e-05,0.60302]
[1776895132657,68.51,78735.05,0.6,-0.00824,1e-05,0.59898]
[1776895134671,68.51,78742.31,0.6,-0.00815,1e-05,0.59339]
[1776895139705,68.52,78748.88,0.6,-0.00808,1e-05,0.58854]
[1776895143734,68.52,78760.25,0.6,-0.00794,1e-05,0.58004]
[1776895148779,68.53,78758.08,0.6,-0.00797,1e-05,0.58202]
[1776895153804,68.53,78751.92,0.6,-0.00805,1e-05,0.587]
[1776895154812,68.53,78744.78,0.6,-0.00814,1e-05,0.59253]
[1776895159847,68.54,78750.05,0.6,-0.00808,1e-05,0.58865]
[1776895164890,68.54,78753.91,0.6,-0.00803,1e-05,0.58589]
[1776895172936,68.55,78756.04,0.6,-0.00797,1e-05,0.5813]
[1776895177972,68.55,78760.09,0.6,-0.00792,1e-05,0.57843]
[1776895184016,68.56,78760.92,0.6,-0.00792,1e-05,0.57806]
[1776895191063,68.56,78760.73,0.6,-0.00793,1e-05,0.57851]
[1776895196100,68.57,78758.94,0.6,-0.00795,1e-05,0.58008]
[1776895201137,68.57,78757.2,0.6,-0.00797,1e-05,0.58163]
[1776895202142,68.57,78738.69,0.6,-0.0082,1e-05,0.5959]
[1776895203148,68.57,78727.0,0.6,-0.00834,1e-05,0.60505]
[1776895206203,68.57,78744.26,0.6,-0.00813,1e-05,0.59161]
[1776895211237,68.58,78747.47,0.6,-0.0081,1e-05,0.58935]
[1776895216272,68.58,78750.15,0.6,-0.00807,1e-05,0.5875]
[1776895221307,68.59,78753.09,0.6,-0.00803,1e-05,0.58547]
[1776895225335,68.59,78766.71,0.6,-0.00788,1e-05,0.57535]
[1776895226342,68.59,78776.81,0.6,-0.00776,1e-05,0.56786]
[1776895231378,68.6,78778.48,0.6,-0.0077,1e-05,0.56384]
[1776895233392,68.61,78787.57,0.6,-0.0076,1e-05,0.55733]
[1776895238427,68.62,78788.98,0.6,-0.00759,1e-05,0.55687]
[1776895243462,68.63,78788.25,0.6,-0.00761,1e-05,0.55799]
[1776895245476,68.64,78781.66,0.6,-0.00769,1e-05,0.56306]
[1776895250511,68.65,78781.17,0.6,-0.0077,1e-05,0.56394]
[1776895255548,68.66,78786.64,0.6,-0.00765,1e-05,0.56042]
[1776895257561,68.66,78793.8,0.6,-0.00757,1e-05,0.55538]
[1776895262596,68.68,78794.75,0.6,-0.00757,1e-05,0.55528]
[1776895263603,68.68,78785.48,0.6,-0.00768,1e-05,0.56219]
[1776895268638,68.69,78774.7,0.6,-0.00781,1e-05,0.5707]
[1776895270651,68.69,78767.77,0.6,-0.00789,1e-05,0.57606]
[1776895275687,68.7,78768.86,0.6,-0.00789,1e-05,0.5756]
[1776895281729,68.71,78770.65,0.6,-0.00787,1e-05,0.57465]
[1776895288175,68.72,78770.98,0.6,-0.00788,1e-05,0.57487]
[1776895293813,68.72,78771.58,0.6,-0.00783,1e-05,0.5715]
[1776895298246,68.73,78778.14,0.6,-0.00776,1e-05,0.56697]
[1776895303883,68.74,78782.83,0.6,-0.00771,1e-05,0.56389]
[1776895308918,68.75,78781.98,0.6,-0.00773,1e-05,0.56494]
[1776895313957,68.76,78783.66,0.6,-0.00771,1e-05,0.56412]
[1776895318992,68.77,78787.06,0.6,-0.00768,1e-05,0.56205]
[1776895324029,68.78,78787.6,0.6,-0.00768,1e-05,0.5621]
[1776895329063,68.78,78784.22,0.6,-0.00773,1e-05,0.56504]
[1776895334097,68.79,78781.68,0.6,-0.00776,1e-05,0.56733]
[1776895337119,68.8,78766.57,0.6,-0.00795,1e-05,0.57888]
[1776895341147,68.8,78752.31,0.6,-0.00812,1e-05,0.58994]
[1776895344168,68.8,78745.5,0.6,-0.0082,1e-05,0.59527]
[1776895348599,68.81,78756.61,0.6,-0.00807,1e-05,0.58685]
[1776895354238,68.81,78755.69,0.6,-0.00804,1e-05,0.58449]
[1776895356258,68.81,78747.84,0.6,-0.00814,1e-05,0.59058]
[1776895358672,68.81,78731.26,0.6,-0.00834,1e-05,0.60351]
[1776895364308,68.82,78732.93,0.6,-0.00832,1e-05,0.60229]
[1776895369346,68.82,78728.64,0.6,-0.00838,1e-05,0.6057]
[1776895373371,68.82,78720.45,0.6,-0.00848,1e-05,0.61218]
[1776895378811,68.82,78718.06,0.6,-0.00851,1e-05,0.61408]
[1776895384449,68.82,78706.38,0.6,-0.00866,1e-05,0.62342]
[1776895387469,68.82,78715.94,0.6,-0.00854,1e-05,0.61576]
[1776895388476,68.82,78722.74,0.6,-0.00845,1e-05,0.61037]
[1776895393523,68.82,78724.15,0.6,-0.00843,1e-05,0.60925]
[1776895396549,68.82,78711.55,0.6,-0.00859,1e-05,0.61927]
[1776895397556,68.82,78704.42,0.6,-0.00869,1e-05,0.625]
[1776895399570,68.82,78715.04,0.6,-0.00855,1e-05,0.61648]
[1776895401584,68.82,78708.29,0.6,-0.00864,1e-05,0.62188]
[1776895405612,68.82,78718.57,0.6,-0.00851,1e-05,0.61367]
[1776895410646,68.82,78716.89,0.6,-0.00853,1e-05,0.61501]
[1776895415682,68.82,78709.45,0.6,-0.00858,1e-05,0.61751]
[1776895420718,68.82,78712.27,0.6,-0.00854,1e-05,0.61526]
[1776895425752,68.82,78710.51,0.6,-0.00856,1e-05,0.61667]
[1776895430787,68.82,78708.94,0.6,-0.00858,1e-05,0.61792]
[1776895435823,68.82,78699.93,0.6,-0.0087,1e-05,0.62516]
[1776895440858,68.82,78692.1,0.6,-0.0088,1e-05,0.63151]
[1776895443879,68.82,78701.36,0.6,-0.00868,1e-05,0.62401]
[1776895446905,68.82,78715.97,0.6,-0.00849,1e-05,0.61232]
[1776895447911,68.82,78724.96,0.6,-0.00838,1e-05,0.60522]
[1776895448918,68.82,78717.75,0.6,-0.00847,1e-05,0.61092]
[1776895453955,68.82,78716.53,0.6,-0.00849,1e-05,0.61188]
[1776895456975,68.82,78728.58,0.6,-0.00833,1e-05,0.60239]
[1776895462010,68.82,78729.36,0.6,-0.00833,1e-05,0.60186]
[1776895467045,68.82,78731.96,0.6,-0.00829,1e-05,0.59989]
[1776895473087,68.82,78731.99,0.6,-0.00825,1e-05,0.5965]
[1776895479519,68.82,78735.25,0.6,-0.00821,1e-05,0.59397]
[1776895485172,68.82,78738.97,0.6,-0.00816,1e-05,0.5911]
[1776895487184,68.82,78746.5,0.6,-0.00807,1e-05,0.58532]
[1776895496248,68.82,78749.66,0.6,-0.00803,1e-05,0.58291]
[1776895499659,68.82,78741.19,0.6,-0.00814,1e-05,0.58939]
[1776895502291,68.82,78748.86,0.6,-0.00804,1e-05,0.58352]
[1776895503298,68.82,78755.37,0.6,-0.00796,1e-05,0.57857]
[1776895508334,68.82,78757.13,0.6,-0.00794,1e-05,0.57723]
[1776895513371,68.82,78758.4,0.6,-0.00793,1e-05,0.57628]
[1776895518402,68.82,78770.37,0.6,-0.00779,1e-05,0.5673]
[1776895523438,68.82,78771.5,0.6,-0.00777,1e-05,0.56646]
[1776895528478,68.82,78771.49,0.6,-0.00777,1e-05,0.56646]
[1776895531496,68.82,78752.56,0.6,-0.00795,1e-05,0.57741]
[1776895532503,68.82,78745.18,0.6,-0.00804,1e-05,0.58302]
[1776895535524,68.82,78753.05,0.6,-0.00795,1e-05,0.57704]
[1776895540559,68.82,78750.5,0.6,-0.00798,1e-05,0.57897]
[1776895542572,68.82,78729.63,0.6,-0.00823,1e-05,0.59498]
[1776895543580,68.82,78720.71,0.6,-0.00834,1e-05,0.60194]
[1776895547607,68.82,78727.91,0.6,-0.00825,1e-05,0.59632]
[1776895552642,68.82,78728.65,0.6,-0.00825,1e-05,0.59574]
[1776895554658,68.82,78720.54,0.6,-0.00835,1e-05,0.60207]
[1776895560083,68.82,78720.94,0.6,-0.00834,1e-05,0.60176]
[1776895563720,68.82,78727.83,0.6,-0.00826,1e-05,0.59638]
[1776895565735,68.82,78745.61,0.6,-0.00804,1e-05,0.58269]
[1776895566741,68.82,78752.83,0.6,-0.00795,1e-05,0.57721]
[1776895567749,68.82,78760.37,0.6,-0.00786,1e-05,0.57152]
[1776895572783,68.82,78766.51,0.6,-0.00779,1e-05,0.56693]
[1776895573790,68.82,78759.68,0.6,-0.00787,1e-05,0.57204]
[1776895578827,68.82,78754.58,0.6,-0.00793,1e-05,0.57588]
[1776895583861,68.82,78755.61,0.6,-0.00792,1e-05,0.57511]
[1776895588895,68.82,78755.76,0.6,-0.00792,1e-05,0.57499]
[1776895591917,68.82,78759.09,0.6,-0.00783,1e-05,0.56923]
[1776895593930,68.82,78768.92,0.6,-0.00772,1e-05,0.56191]
[1776895598965,68.82,78770.19,0.6,-0.0077,1e-05,0.56097]
[1776895604001,68.82,78769.66,0.6,-0.00771,1e-05,0.56136]
[1776895609038,68.82,78769.21,0.6,-0.00771,1e-05,0.56169]
[1776895614071,68.82,78768.37,0.6,-0.00772,1e-05,0.56232]
[1776895619107,68.82,78767.36,0.6,-0.00774,1e-05,0.56306]
[1776895624144,68.82,78766.01,0.6,-0.00775,1e-05,0.56407]
[1776895629179,68.82,78762.46,0.6,-0.00779,1e-05,0.56671]
[1776895634215,68.82,78766.72,0.6,-0.00774,1e-05,0.56354]
[1776895637234,68.82,78759.22,0.6,-0.00783,1e-05,0.56913]
[1776895639257,68.82,78750.88,0.6,-0.00793,1e-05,0.5754]
[1776895643276,68.82,78744.03,0.6,-0.00801,1e-05,0.58059]
[1776895648314,68.82,78756.35,0.6,-0.00787,1e-05,0.57128]
[1776895649321,68.82,78766.31,0.6,-0.00775,1e-05,0.56384]
[1776895655368,68.82,78765.68,0.6,-0.00771,1e-05,0.56108]
[1776895660786,68.82,78764.25,0.6,-0.00773,1e-05,0.56214]
[1776895664426,68.82,78757.68,0.6,-0.00781,1e-05,0.56703]
[1776895669461,68.82,78752.84,0.6,-0.00786,1e-05,0.57065]
[1776895674496,68.82,78754.46,0.6,-0.00784,1e-05,0.56943]
[1776895680926,68.82,78755.25,0.6,-0.00784,1e-05,0.56884]
[1776895686580,68.82,78755.53,0.6,-0.00783,1e-05,0.56863]
[1776895691616,68.82,78752.04,0.6,-0.00787,1e-05,0.57125]
[1776895696651,68.82,78751.25,0.6,-0.00788,1e-05,0.57184]
[1776895701689,68.82,78757.26,0.6,-0.00781,1e-05,0.56734]
[1776895702695,68.82,78766.98,0.6,-0.0077,1e-05,0.56012]
[1776895704709,68.82,78779.42,0.6,-0.00755,1e-05,0.55099]
[1776895709743,68.82,78778.3,0.6,-0.00757,1e-05,0.55181]
[1776895712764,68.82,78784.7,0.6,-0.00745,1e-05,0.54399]
[1776895717803,68.82,78787.17,0.6,-0.00742,1e-05,0.54221]
[1776895722836,68.82,78799.22,0.6,-0.00729,1e-05,0.53359]
[1776895728877,68.82,78802.36,0.6,-0.00725,1e-05,0.53137]
[1776895733912,68.82,78800.21,0.6,-0.00728,1e-05,0.53289]
[1776895738946,68.82,78799.28,0.6,-0.00729,1e-05,0.53355]
[1776895743982,68.82,78797.97,0.6,-0.0073,1e-05,0.53448]
[1776895749017,68.82,78800.06,0.6,-0.00728,1e-05,0.533]
[1776895752038,68.82,78788.0,0.6,-0.00741,1e-05,0.54161]
[1776895757072,68.82,78786.7,0.6,-0.00743,1e-05,0.54254]
[1776895761101,68.82,78796.25,0.6,-0.00732,1e-05,0.53571]
[1776895766136,68.82,78801.72,0.6,-0.00726,1e-05,0.53182]
[1776895771173,68.82,78796.13,0.6,-0.00728,1e-05,0.53267]
[1776895776207,68.82,78794.95,0.6,-0.00729,1e-05,0.5335]
[1776895781245,68.82,78798.24,0.6,-0.00726,1e-05,0.53117]
[1776895786277,68.82,78801.25,0.6,-0.00722,1e-05,0.52904]
[1776895791318,68.82,78801.39,0.6,-0.00722,1e-05,0.52895]
[1776895797354,68.82,78801.91,0.6,-0.00722,1e-05,0.52858]
[1776895801777,68.82,78808.84,0.6,-0.00714,1e-05,0.52371]
[1776895804404,68.82,78797.12,0.6,-0.00727,1e-05,0.53196]
[1776895805413,68.82,78786.8,0.6,-0.00739,1e-05,0.53932]
[1776895808433,68.82,78779.27,0.6,-0.00747,1e-05,0.54474]
[1776895811850,68.82,78790.45,0.6,-0.00734,1e-05,0.53671]
[1776895814479,68.82,78781.76,0.6,-0.00744,1e-05,0.54294]
[1776895819513,68.82,78789.18,0.6,-0.00736,1e-05,0.53762]
[1776895824547,68.82,78794.48,0.6,-0.0073,1e-05,0.53384]
[1776895829582,68.82,78798.87,0.6,-0.00725,1e-05,0.53073]
[1776895834619,68.82,78794.33,0.6,-0.00726,1e-05,0.53082]
[1776895839654,68.82,78787.41,0.6,-0.00734,1e-05,0.53574]
[1776895844687,68.82,78788.13,0.6,-0.00733,1e-05,0.53523]
[1776895849724,68.82,78788.5,0.6,-0.00733,1e-05,0.53496]
[1776895854757,68.82,78787.17,0.6,-0.00734,1e-05,0.53591]
[1776895860800,68.82,78787.85,0.6,-0.00733,1e-05,0.53543]
[1776895863821,68.82,78797.92,0.6,-0.00722,1e-05,0.52829]
[1776895869863,68.82,78798.46,0.6,-0.00721,1e-05,0.52791]
[1776895874898,68.82,78800.17,0.6,-0.0072,1e-05,0.5267]
[1776895882340,68.82,78799.17,0.6,-0.00721,1e-05,0.52741]
[1776895887989,68.82,78796.41,0.6,-0.00724,1e-05,0.52935]
[1776895892410,68.82,78771.38,0.6,-0.00748,1e-05,0.5441]
[1776895898061,68.82,78767.2,0.6,-0.00752,1e-05,0.54713]
[1776895903096,68.82,78769.53,0.6,-0.0075,1e-05,0.54544]
[1776895906117,68.82,78784.9,0.6,-0.00732,1e-05,0.53439]
[1776895911152,68.82,78783.69,0.6,-0.00734,1e-05,0.53526]
[1776895919208,68.82,78785.74,0.6,-0.00731,1e-05,0.5338]
[1776895924242,68.82,78786.06,0.6,-0.00731,1e-05,0.53357]
[1776895929278,68.82,78784.26,0.6,-0.00733,1e-05,0.53485]
[1776895934313,68.82,78790.28,0.6,-0.00726,1e-05,0.53057]
[1776895935321,68.82,78797.58,0.6,-0.00718,1e-05,0.52542]
[1776895939349,68.82,78810.86,0.6,-0.00704,1e-05,0.51616]
[1776895944391,68.82,78813.66,0.6,-0.00701,1e-05,0.51423]
[1776895949420,68.82,78806.99,0.6,-0.00708,1e-05,0.51885]
[1776895954456,68.82,78803.3,0.6,-0.00708,1e-05,0.51834]
[1776895961504,68.82,78802.33,0.6,-0.00709,1e-05,0.51901]
[1776895969559,68.82,78800.94,0.6,-0.00711,1e-05,0.51998]
[1776895974594,68.82,78800.01,0.6,-0.00712,1e-05,0.52063]
[1776895979629,68.82,78800.5,0.6,-0.00711,1e-05,0.52029]
[1776895981643,68.82,78811.1,0.6,-0.007,1e-05,0.51294]
[1776895986681,68.82,78811.28,0.6,-0.00699,1e-05,0.51282]
[1776895991715,68.82,78808.55,0.6,-0.00702,1e-05,0.5147]
[1776895994736,68.82,78799.86,0.6,-0.00712,1e-05,0.52074]
[1776895999771,68.82,78799.96,0.6,-0.00712,1e-05,0.52067]
[1776896004808,68.82,78801.9,0.6,-0.00709,1e-05,0.51931]
[1776896010847,68.82,78801.33,0.6,-0.0071,1e-05,0.51971]
[1776896015884,68.82,78792.82,0.6,-0.00715,1e-05,0.52257]
[1776896021929,68.82,78792.62,0.6,-0.00716,1e-05,0.52271]
[1776896027970,68.82,78794.33,0.6,-0.00714,1e-05,0.52151]
[1776896033396,68.82,78796.14,0.6,-0.00712,1e-05,0.52025]
[1776896039057,68.82,78798.16,0.6,-0.00709,1e-05,0.51884]
[1776896045100,68.82,78802.57,0.6,-0.00705,1e-05,0.51578]
[1776896046924,68.82,78802.35,0.6,-0.00705,1e-05,0.51593]
[1776896047112,68.82,78802.21,0.6,-0.00705,1e-05,0.51603]
[1776896050394,68.82,78802.21,0.6,-0.00705,1e-05,0.51603]
[1776896050444,68.82,78801.27,0.6,-0.00706,1e-05,0.51668]
[1776896056176,68.82,78798.99,0.6,-0.00709,1e-05,0.51826]
[1776896061211,68.82,78799.86,0.6,-0.00708,1e-05,0.51766]
[1776896067256,68.82,78799.14,0.6,-0.00708,1e-05,0.51816]
[1776896072289,68.82,78798.4,0.6,-0.00705,1e-05,0.5156]
[1776896078330,68.82,78798.11,0.6,-0.00705,1e-05,0.5158]
[1776896083366,68.82,78797.8,0.6,-0.00706,1e-05,0.51601]
[1776896089409,68.82,78797.66,0.6,-0.00706,1e-05,0.51611]
[1776896091422,68.82,78789.57,0.6,-0.00715,1e-05,0.52175]
[1776896094444,68.82,78783.12,0.6,-0.00722,1e-05,0.52628]
[1776896098472,68.82,78765.19,0.6,-0.00742,1e-05,0.53905]
[1776896099479,68.82,78756.5,0.6,-0.00752,1e-05,0.54533]
[1776896104521,68.82,78758.61,0.6,-0.00749,1e-05,0.5438]
[1776896109550,68.82,78763.16,0.6,-0.00744,1e-05,0.54051]
[1776896114584,68.82,78765.28,0.6,-0.00742,1e-05,0.53898]
[1776896119620,68.82,78767.8,0.6,-0.00739,1e-05,0.53717]
[1776896124654,68.82,78769.35,0.6,-0.00737,1e-05,0.53606]
[1776896129689,68.82,78769.44,0.6,-0.00737,1e-05,0.536]
[1776896134724,68.82,78768.07,0.6,-0.00734,1e-05,0.53382]
[1776896140770,68.82,78769.36,0.6,-0.00733,1e-05,0.5329]
[1776896141776,68.82,78760.91,0.6,-0.00743,1e-05,0.53895]
[1776896142780,68.82,78752.28,0.6,-0.00752,1e-05,0.5452]
[1776896147816,68.82,78750.67,0.6,-0.00754,1e-05,0.54637]
[1776896152852,68.82,78747.48,0.6,-0.00758,1e-05,0.54869]
[1776896158893,68.82,78747.36,0.6,-0.00758,1e-05,0.54878]
[1776896162921,68.82,78733.51,0.6,-0.00774,1e-05,0.55898]
[1776896167956,68.82,78734.24,0.6,-0.00773,1e-05,0.55844]
[1776896172992,68.82,78732.23,0.6,-0.00776,1e-05,0.55993]
[1776896178027,68.82,78732.29,0.6,-0.00776,1e-05,0.55989]
[1776896183062,68.82,78732.96,0.6,-0.00775,1e-05,0.55939]
[1776896188098,68.82,78733.61,0.6,-0.00774,1e-05,0.55891]
[1776896194526,68.82,78733.88,0.6,-0.00769,1e-05,0.55546]
[1776896204596,68.82,78733.74,0.6,-0.0077,1e-05,0.55556]
[1776896214666,68.82,78734.7,0.6,-0.00769,1e-05,0.55485]
[1776896221329,68.82,78737.1,0.6,-0.00766,1e-05,0.55308]
[1776896222349,68.82,78716.32,0.6,-0.0079,1e-05,0.56856]
[1776896224741,68.82,78685.83,0.6,-0.00828,1e-05,0.59191]
[1776896230393,68.82,78690.77,0.6,-0.00822,1e-05,0.58808]
[1776896235428,68.82,78687.8,0.6,-0.00825,1e-05,0.59038]
[1776896240463,68.82,78686.99,0.6,-0.00826,1e-05,0.59101]
[1776896245498,68.82,78691.52,0.6,-0.00821,1e-05,0.5875]
[1776896250535,68.82,78692.68,0.6,-0.00819,1e-05,0.5866]
[1776896252548,68.82,78700.43,0.6,-0.00805,1e-05,0.57729]
[1776896257584,68.82,78703.79,0.6,-0.00801,1e-05,0.57473]
[1776896259597,68.82,78714.66,0.6,-0.00788,1e-05,0.56651]
[1776896261611,68.82,78723.75,0.6,-0.00777,1e-05,0.55971]
[1776896266645,68.82,78730.35,0.6,-0.00769,1e-05,0.55482]
[1776896271681,68.82,78726.6,0.6,-0.00774,1e-05,0.55759]
[1776896276717,68.82,78721.56,0.6,-0.0078,1e-05,0.56134]
[1776896281753,68.82,78722.95,0.6,-0.00778,1e-05,0.5603]
[1776896286786,68.82,78725.97,0.6,-0.00774,1e-05,0.55806]
[1776896291823,68.82,78717.85,0.6,-0.00784,1e-05,0.56411]
[1776896296857,68.82,78716.32,0.6,-0.00786,1e-05,0.56526]
[1776896301893,68.82,78711.92,0.6,-0.00791,1e-05,0.56857]
[1776896306928,68.82,78713.14,0.6,-0.0079,1e-05,0.56765]
[1776896311963,68.82,78715.04,0.6,-0.00783,1e-05,0.56293]
[1776896316998,68.82,78716.82,0.6,-0.00781,1e-05,0.5616]
[1776896322032,68.82,78719.06,0.6,-0.00778,1e-05,0.55993]
[1776896327079,68.82,78719.0,0.6,-0.00778,1e-05,0.55997]
[1776896332116,68.82,78715.41,0.6,-0.00783,1e-05,0.56265]
[1776896333118,68.82,78695.27,0.6,-0.00807,1e-05,0.57788]
[1776896334125,68.82,78679.67,0.6,-0.00826,1e-05,0.58992]
[1776896339160,68.82,78683.16,0.6,-0.00822,1e-05,0.58721]
[1776896344195,68.82,78669.17,0.6,-0.0084,1e-05,0.59813]
[1776896345596,68.82,78659.06,0.6,-0.00852,1e-05,0.60613]
[1776896349229,68.82,78649.4,0.6,-0.00865,1e-05,0.61386]
[1776896354265,68.82,78641.26,0.6,-0.00876,1e-05,0.62044]
[1776896355666,68.82,78616.49,0.6,-0.00909,1e-05,0.6408]
[1776896361314,68.82,78615.67,0.6,-0.0091,1e-05,0.64149]
[1776896366349,68.82,78617.16,0.6,-0.00908,1e-05,0.64025]
[1776896371384,68.82,78619.63,0.6,-0.009,1e-05,0.63461]
[1776896372390,68.82,78627.95,0.6,-0.00888,1e-05,0.62776]
[1776896377426,68.82,78633.76,0.6,-0.00881,1e-05,0.62301]
[1776896382460,68.82,78634.49,0.6,-0.0088,1e-05,0.62241]
[1776896388505,68.82,78634.15,0.6,-0.0088,1e-05,0.62269]
[1776896393540,68.82,78635.06,0.6,-0.00879,1e-05,0.62195]
[1776896398575,68.82,78635.93,0.6,-0.00878,1e-05,0.62124]
[1776896403611,68.82,78632.58,0.6,-0.00882,1e-05,0.62397]
[1776896406016,68.82,78622.95,0.6,-0.00895,1e-05,0.63187]
[1776896411665,68.82,78623.03,0.6,-0.00895,1e-05,0.6318]
[1776896417711,68.82,78622.71,0.6,-0.00896,1e-05,0.63206]
[1776896422744,68.82,78621.11,0.6,-0.00898,1e-05,0.63338]
[1776896429791,68.82,78621.28,0.6,-0.00897,1e-05,0.63324]
[1776896436842,68.82,78621.73,0.6,-0.00892,1e-05,0.6293]
[1776896441878,68.82,78613.93,0.6,-0.00902,1e-05,0.63574]
[1776896446099,68.82,78612.31,0.6,-0.00905,1e-05,0.63709]
[1776896446132,68.82,78611.74,0.6,-0.00905,1e-05,0.63756]
[1776896451948,68.82,78612.23,0.6,-0.00905,1e-05,0.63716]
[1776896452354,68.82,78612.23,0.6,-0.00905,1e-05,0.63716]
[1776896452961,68.82,78612.05,0.6,-0.00905,1e-05,0.6373]
[1776896454976,68.82,78603.76,0.6,-0.00916,1e-05,0.64422]
[1776896455981,68.82,78589.48,0.6,-0.00936,1e-05,0.65628]
[1776896461017,68.82,78592.54,0.6,-0.00932,1e-05,0.65368]
[1776896466053,68.82,78591.3,0.6,-0.00934,1e-05,0.65474]
[1776896471088,68.82,78593.18,0.6,-0.00931,1e-05,0.65314]
[1776896476123,68.82,78594.47,0.6,-0.00929,1e-05,0.65205]
[1776896482165,68.82,78594.1,0.6,-0.0093,1e-05,0.65236]
[1776896487201,68.82,78596.12,0.6,-0.00927,1e-05,0.65065]
[1776896492236,68.82,78594.95,0.6,-0.00924,1e-05,0.648]
[1776896495257,68.82,78603.9,0.6,-0.00911,1e-05,0.64049]
[1776896496651,68.82,78622.69,0.6,-0.00886,1e-05,0.62496]
[1776896499285,68.82,78629.29,0.6,-0.00877,1e-05,0.61958]
[1776896500292,68.82,78638.38,0.6,-0.00865,1e-05,0.61223]
[1776896505987,68.82,78643.94,0.6,-0.00858,1e-05,0.60778]
[1776896511379,68.82,78640.78,0.6,-0.00862,1e-05,0.61031]
[1776896515398,68.82,78633.45,0.6,-0.00872,1e-05,0.61621]
[1776896520433,68.82,78630.68,0.6,-0.00875,1e-05,0.61845]
[1776896525467,68.82,78627.26,0.6,-0.0088,1e-05,0.62123]
[1776896526864,68.82,78619.0,0.6,-0.00891,1e-05,0.62798]
[1776896531509,68.82,78612.49,0.6,-0.009,1e-05,0.63335]
[1776896533526,68.82,78605.26,0.6,-0.00909,1e-05,0.63935]
[1776896534530,68.82,78593.71,0.6,-0.00925,1e-05,0.64904]
[1776896536934,68.82,78600.2,0.6,-0.00916,1e-05,0.64358]
[1776896542586,68.82,78608.79,0.6,-0.00905,1e-05,0.63642]
[1776896545818,68.82,78623.83,0.6,-0.00884,1e-05,0.62403]
[1776896551651,68.82,78629.19,0.6,-0.00872,1e-05,0.61613]
[1776896557075,68.82,78632.38,0.6,-0.00868,1e-05,0.61356]
[1776896562726,68.82,78633.14,0.6,-0.00867,1e-05,0.61295]
[1776896568770,68.82,78634.31,0.6,-0.00866,1e-05,0.612]
[1776896573804,68.82,78635.23,0.6,-0.00864,1e-05,0.61126]
[1776896581860,68.82,78635.56,0.6,-0.00864,1e-05,0.611]
[1776896587285,68.82,78637.99,0.6,-0.00861,1e-05,0.60905]
[1776896592937,68.82,78638.09,0.6,-0.00861,1e-05,0.60897]
[1776896597972,68.82,78640.23,0.6,-0.00858,1e-05,0.60726]
[1776896600993,68.82,78633.24,0.6,-0.00867,1e-05,0.61286]
[1776896602000,68.82,78625.14,0.6,-0.00878,1e-05,0.61942]
[1776896607035,68.82,78625.62,0.6,-0.00877,1e-05,0.61903]
[1776896611062,68.82,78631.72,0.6,-0.00864,1e-05,0.61058]
[1776896617107,68.82,78638.81,0.6,-0.00855,1e-05,0.6049]
[1776896621133,68.82,78629.96,0.6,-0.00866,1e-05,0.612]
[1776896626171,68.82,78623.92,0.6,-0.00874,1e-05,0.61688]
[1776896633218,68.82,78621.75,0.6,-0.00877,1e-05,0.61864]
[1776896638254,68.82,78619.29,0.6,-0.00881,1e-05,0.62064]
[1776896643289,68.82,78618.58,0.6,-0.00882,1e-05,0.62122]
[1776896648327,68.82,78617.93,0.6,-0.00882,1e-05,0.62175]
[1776896654368,68.82,78616.46,0.6,-0.00884,1e-05,0.62295]
[1776896661424,68.82,78615.74,0.6,-0.00885,1e-05,0.62354]
[1776896665446,68.82,78627.69,0.6,-0.00869,1e-05,0.61383]
[1776896672494,68.82,78631.92,0.6,-0.00859,1e-05,0.60692]
[1776896677920,68.82,78634.23,0.6,-0.00856,1e-05,0.60507]
[1776896683572,68.82,78638.88,0.6,-0.0085,1e-05,0.60137]
[1776896688608,68.82,78636.41,0.6,-0.00853,1e-05,0.60334]
[1776896690623,68.82,78629.36,0.6,-0.00862,1e-05,0.60897]
[1776896695658,68.82,78626.75,0.6,-0.00866,1e-05,0.61107]
[1776896700693,68.82,78625.81,0.6,-0.00867,1e-05,0.61183]
[1776896704723,68.82,78618.49,0.6,-0.00877,1e-05,0.61775]
[1776896709756,68.82,78605.53,0.6,-0.00894,1e-05,0.62835]
[1776896714795,68.82,78604.86,0.6,-0.00895,1e-05,0.6289]
[1776896719831,68.82,78603.43,0.6,-0.00897,1e-05,0.63008]
[1776896725872,68.82,78603.33,0.6,-0.00897,1e-05,0.63016]
[1776896730908,68.82,78604.75,0.6,-0.00895,1e-05,0.62899]
[1776896735942,68.82,78602.92,0.6,-0.00893,1e-05,0.62691]
[1776896740978,68.82,78602.07,0.6,-0.00894,1e-05,0.62761]
[1776896746014,68.82,78600.79,0.6,-0.00896,1e-05,0.62867]
[1776896751048,68.82,78600.58,0.6,-0.00896,1e-05,0.62884]
[1776896756084,68.82,78598.14,0.6,-0.00899,1e-05,0.63086]
[1776896762126,68.82,78597.75,0.6,-0.009,1e-05,0.63118]
[1776896768564,68.82,78597.75,0.6,-0.009,1e-05,0.63118]
[1776896774210,68.82,78597.75,0.6,-0.009,1e-05,0.63118]
[1776896779244,68.82,78591.6,0.6,-0.00908,1e-05,0.63628]
[1776896784280,68.82,78590.69,0.6,-0.00909,1e-05,0.63704]
[1776896789314,68.82,78585.86,0.6,-0.00916,1e-05,0.64108]
[1776896794350,68.82,78587.09,0.6,-0.00909,1e-05,0.63642]
[1776896798781,68.82,78578.65,0.6,-0.00921,1e-05,0.64349]
[1776896805428,68.82,78579.1,0.6,-0.0092,1e-05,0.64311]
[1776896810463,68.82,78578.0,0.6,-0.00922,1e-05,0.64404]
[1776896816506,68.82,78581.34,0.6,-0.00917,1e-05,0.64123]
[1776896821539,68.82,78574.83,0.6,-0.00926,1e-05,0.64671]
[1776896826575,68.82,78570.75,0.6,-0.00932,1e-05,0.65016]
[1776896831612,68.82,78565.45,0.6,-0.00939,1e-05,0.65467]
[1776896833188,68.82,78558.48,0.6,-0.00949,1e-05,0.66064]
[1776896839068,68.82,78550.4,0.6,-0.00961,1e-05,0.66762]
[1776896842691,68.82,78543.58,0.6,-0.00971,1e-05,0.67356]
[1776896849137,68.82,78542.24,0.6,-0.00973,1e-05,0.67473]
[1776896854777,68.82,78542.71,0.6,-0.00967,1e-05,0.67055]
[1776896859812,68.82,78543.11,0.6,-0.00966,1e-05,0.6702]
[1776896864848,68.82,78542.02,0.6,-0.00968,1e-05,0.67115]
[1776896870890,68.82,78541.39,0.6,-0.00969,1e-05,0.6717]
[1776896876932,68.82,78540.06,0.6,-0.00971,1e-05,0.67286]
[1776896881966,68.82,78539.78,0.6,-0.00971,1e-05,0.67311]
[1776896887015,68.82,78542.23,0.6,-0.00968,1e-05,0.67097]
[1776896888022,68.82,78550.42,0.6,-0.00956,1e-05,0.66386]
[1776896895265,68.82,78549.16,0.6,-0.00958,1e-05,0.66495]
[1776896898090,68.82,78540.31,0.6,-0.0097,1e-05,0.67264]
[1776896903126,68.82,78537.11,0.6,-0.00975,1e-05,0.67544]
[1776896908160,68.82,78541.7,0.6,-0.00968,1e-05,0.67143]
[1776896913196,68.82,78537.67,0.6,-0.00969,1e-05,0.67118]
[1776896918231,68.82,78537.21,0.6,-0.0097,1e-05,0.67158]
[1776896923266,68.82,78537.23,0.6,-0.0097,1e-05,0.67156]
[1776896928300,68.82,78535.31,0.6,-0.00972,1e-05,0.67324]
[1776896936357,68.82,78533.99,0.6,-0.00974,1e-05,0.6744]
[1776896943405,68.82,78532.86,0.6,-0.00976,1e-05,0.67539]
[1776896948440,68.82,78530.91,0.6,-0.00979,1e-05,0.6771]
[1776896953476,68.82,78543.21,0.6,-0.00961,1e-05,0.66636]
[1776896958513,68.82,78546.4,0.6,-0.00956,1e-05,0.6636]
[1776896963545,68.82,78548.03,0.6,-0.00954,1e-05,0.66219]
[1776896968581,68.82,78540.48,0.6,-0.00965,1e-05,0.66873]
[1776896973615,68.82,78540.14,0.6,-0.0096,1e-05,0.66527]
[1776896978650,68.82,78544.48,0.6,-0.00954,1e-05,0.66152]
[1776896983685,68.82,78543.05,0.6,-0.00956,1e-05,0.66275]
[1776896988697,68.82,78547.56,0.6,-0.00949,1e-05,0.65886]
[1776896993760,68.82,78540.65,0.6,-0.00959,1e-05,0.66483]
[1776896998799,68.82,78539.61,0.6,-0.00961,1e-05,0.66573]
[1776897003834,68.82,78541.32,0.6,-0.00958,1e-05,0.66425]
[1776897008870,68.82,78541.08,0.6,-0.00959,1e-05,0.66446]
[1776897013902,68.82,78553.52,0.6,-0.00941,1e-05,0.65376]
[1776897017934,68.82,78560.71,0.6,-0.00931,1e-05,0.64764]
[1776897022969,68.82,78562.44,0.6,-0.00928,1e-05,0.64617]
[1776897028013,68.82,78563.87,0.6,-0.00926,1e-05,0.64496]
[1776897033040,68.82,78568.81,0.6,-0.00914,1e-05,0.63715]
[1776897037077,68.82,78578.31,0.6,-0.00901,1e-05,0.62924]
[1776897043120,68.82,78582.25,0.6,-0.00896,1e-05,0.62598]
[1776897048154,68.82,78573.98,0.6,-0.00907,1e-05,0.63283]
[1776897054202,68.82,78574.42,0.6,-0.00907,1e-05,0.63247]
[1776897056215,68.82,78581.24,0.6,-0.00897,1e-05,0.62682]
[1776897061255,68.82,78586.55,0.6,-0.0089,1e-05,0.62244]
[1776897065283,68.82,78595.83,0.6,-0.00878,1e-05,0.61486]
[1776897069311,68.82,78582.72,0.6,-0.00895,1e-05,0.62559]
[1776897074345,68.82,78581.27,0.6,-0.00897,1e-05,0.62679]
[1776897080769,68.82,78580.85,0.6,-0.00898,1e-05,0.62714]
[1776897085422,68.82,78589.31,0.6,-0.00886,1e-05,0.62018]
[1776897086429,68.82,78599.23,0.6,-0.00873,1e-05,0.61211]
[1776897090839,68.82,78583.67,0.6,-0.00894,1e-05,0.62481]
[1776897096499,68.82,78583.21,0.6,-0.0089,1e-05,0.62159]
[1776897101533,68.82,78578.32,0.6,-0.00896,1e-05,0.62562]
[1776897106568,68.82,78577.14,0.6,-0.00898,1e-05,0.62659]
[1776897111604,68.82,78579.46,0.6,-0.00895,1e-05,0.62468]
[1776897116640,68.82,78581.28,0.6,-0.00892,1e-05,0.62318]
[1776897120667,68.82,78594.12,0.6,-0.00875,1e-05,0.61269]
[1776897123689,68.82,78584.18,0.6,-0.00888,1e-05,0.6208]
[1776897124694,68.82,78576.98,0.6,-0.00898,1e-05,0.62673]
[1776897125702,68.82,78568.53,0.6,-0.0091,1e-05,0.63374]
[1776897130745,68.82,78566.15,0.6,-0.00913,1e-05,0.63573]
[1776897133758,68.82,78558.96,0.6,-0.00923,1e-05,0.64176]
[1776897138792,68.82,78556.56,0.6,-0.00926,1e-05,0.64379]
[1776897143828,68.82,78550.41,0.6,-0.00935,1e-05,0.649]
[1776897148863,68.82,78547.05,0.6,-0.0094,1e-05,0.65186]
[1776897152892,68.82,78535.68,0.6,-0.00951,1e-05,0.65788]
[1776897154904,68.82,78541.96,0.6,-0.00942,1e-05,0.6525]
[1776897159940,68.82,78538.97,0.6,-0.00946,1e-05,0.65506]
[1776897163968,68.82,78546.81,0.6,-0.00935,1e-05,0.64836]
[1776897169006,68.82,78547.35,0.6,-0.00934,1e-05,0.6479]
[1776897174047,68.82,78547.18,0.6,-0.00934,1e-05,0.64805]
[1776897179074,68.82,78545.99,0.6,-0.00936,1e-05,0.64906]
[1776897184110,68.82,78545.06,0.6,-0.00937,1e-05,0.64985]
[1776897186123,68.82,78537.08,0.6,-0.00949,1e-05,0.65668]
[1776897189144,68.82,78527.43,0.6,-0.00963,1e-05,0.66502]
[1776897194178,68.82,78525.83,0.6,-0.00965,1e-05,0.66641]
[1776897200221,68.82,78526.18,0.6,-0.00965,1e-05,0.6661]
[1776897201612,68.82,78535.48,0.6,-0.00951,1e-05,0.65806]
[1776897205256,68.82,78541.96,0.6,-0.00942,1e-05,0.6525]
[1776897210291,68.82,78543.75,0.6,-0.00939,1e-05,0.65097]
[1776897215326,68.82,78541.15,0.6,-0.00938,1e-05,0.64947]
[1776897220361,68.82,78538.21,0.6,-0.00942,1e-05,0.65198]
[1776897224388,68.82,78531.89,0.6,-0.00951,1e-05,0.6574]
[1776897229424,68.82,78542.27,0.6,-0.00936,1e-05,0.64852]
[1776897234459,68.82,78543.49,0.6,-0.00935,1e-05,0.64748]
[1776897239497,68.82,78539.07,0.6,-0.00941,1e-05,0.65125]
[1776897244530,68.82,78538.94,0.6,-0.00941,1e-05,0.65136]
[1776897249565,68.82,78539.75,0.6,-0.0094,1e-05,0.65067]
[1776897254601,68.82,78542.57,0.6,-0.00936,1e-05,0.64826]
[1776897259636,68.82,78542.72,0.6,-0.00936,1e-05,0.64814]
[1776897264672,68.82,78541.69,0.6,-0.00937,1e-05,0.64901]
[1776897269706,68.82,78537.41,0.6,-0.00943,1e-05,0.65267]
[1776897270713,68.82,78531.11,0.6,-0.00952,1e-05,0.65808]
[1776897275748,68.82,78534.72,0.6,-0.00942,1e-05,0.65124]
[1776897277834,68.82,78541.93,0.6,-0.00932,1e-05,0.6451]
[1776897285037,68.82,78543.2,0.6,-0.0093,1e-05,0.64403]
[1776897285125,68.82,78497.86,0.6,-0.00996,1e-05,0.68339]
[1776897289846,68.82,78485.2,0.6,-0.01015,2e-05,0.69473]
[1776897294882,68.82,78488.86,0.6,-0.01009,2e-05,0.69143]
[1776897297902,68.82,78495.62,0.6,-0.00999,2e-05,0.68538]
[1776897302937,68.82,78484.56,0.6,-0.01016,2e-05,0.6953]
[1776897305958,68.82,78491.35,0.6,-0.01006,2e-05,0.6892]
[1776897306967,68.82,78498.96,0.6,-0.00994,1e-05,0.68241]
[1776897308980,68.82,78513.77,0.6,-0.00972,1e-05,0.66936]
[1776897309987,68.82,78524.71,0.6,-0.00956,1e-05,0.65985]
[1776897314147,68.82,78532.0,0.6,-0.00946,1e-05,0.65357]
[1776897320058,68.82,78533.82,0.6,-0.00943,1e-05,0.65201]
[1776897325147,68.82,78533.31,0.6,-0.00944,1e-05,0.65245]
[1776897331924,68.82,78533.44,0.6,-0.00944,1e-05,0.65234]
[1776897332141,68.82,78536.3,0.6,-0.00934,1e-05,0.64618]
[1776897335162,68.82,78544.74,0.6,-0.00922,1e-05,0.63904]
[1776897340197,68.82,78543.76,0.6,-0.00924,1e-05,0.63986]
[1776897345232,68.82,78547.38,0.6,-0.00919,1e-05,0.63681]
[1776897350267,68.82,78543.83,0.6,-0.00924,1e-05,0.6398]
[1776897356309,68.82,78542.43,0.6,-0.00926,1e-05,0.64098]
[1776897361345,68.82,78541.19,0.6,-0.00927,1e-05,0.64203]
[1776897366380,68.82,78545.58,0.6,-0.00921,1e-05,0.63833]
[1776897371415,68.82,78540.67,0.6,-0.00928,1e-05,0.64247]
[1776897376451,68.82,78541.41,0.6,-0.00927,1e-05,0.64185]
[1776897381484,68.82,78538.78,0.6,-0.00931,1e-05,0.64407]
[1776897386521,68.82,78538.12,0.6,-0.00932,1e-05,0.64463]
[1776897391556,68.82,78539.57,0.6,-0.00925,1e-05,0.63971]
[1776897394577,68.82,78532.25,0.6,-0.00935,1e-05,0.64591]
[1776897395584,68.82,78523.64,0.6,-0.00947,1e-05,0.65326]
[1776897400619,68.82,78529.63,0.6,-0.00939,1e-05,0.64814]
[1776897405654,68.82,78528.77,0.6,-0.0094,1e-05,0.64887]
[1776897410689,68.82,78527.76,0.6,-0.00941,1e-05,0.64974]
[1776897415724,68.82,78526.79,0.6,-0.00943,1e-05,0.65057]
[1776897420759,68.82,78527.31,0.6,-0.00942,1e-05,0.65012]
[1776897423176,68.82,78508.94,0.6,-0.00969,1e-05,0.66598]
[1776897428815,68.82,78509.09,0.6,-0.00968,1e-05,0.66585]
[1776897433850,68.82,78506.89,0.6,-0.00972,1e-05,0.66777]
[1776897438884,68.82,78506.85,0.6,-0.00972,1e-05,0.66781]
[1776897443920,68.82,78507.69,0.6,-0.0097,1e-05,0.66708]
[1776897444928,68.82,78498.28,0.6,-0.00984,1e-05,0.67534]
[1776897446940,68.82,78506.14,0.6,-0.00973,1e-05,0.66843]
[1776897452043,68.82,78504.1,0.6,-0.0097,1e-05,0.66641]
[1776897453052,68.82,78497.72,0.6,-0.0098,1e-05,0.672]
[1776897458086,68.82,78496.44,0.6,-0.00982,1e-05,0.67313]
[1776897464129,68.82,78498.64,0.6,-0.00978,1e-05,0.67119]
[1776897469166,68.82,78498.32,0.6,-0.00979,1e-05,0.67147]
[1776897472187,68.82,78509.09,0.6,-0.00963,1e-05,0.66206]
[1776897477220,68.82,78512.48,0.6,-0.00958,1e-05,0.65913]
[1776897482255,68.82,78513.43,0.6,-0.00957,1e-05,0.6583]
[1776897487291,68.82,78511.3,0.6,-0.0096,1e-05,0.66015]
[1776897492329,68.82,78503.45,0.6,-0.00971,1e-05,0.66698]
[1776897497363,68.82,78500.8,0.6,-0.00975,1e-05,0.6693]
[1776897499376,68.82,78507.99,0.6,-0.00965,1e-05,0.66302]
[1776897504411,68.82,78508.09,0.6,-0.00964,1e-05,0.66293]
[1776897509447,68.82,78501.23,0.6,-0.00975,1e-05,0.66892]
[1776897512467,68.82,78505.22,0.6,-0.00963,1e-05,0.66164]
[1776897513818,68.82,78512.64,0.6,-0.00953,1e-05,0.65522]
[1776897515488,68.82,78519.7,0.6,-0.00942,1e-05,0.64916]
[1776897520527,68.82,78519.8,0.6,-0.00942,1e-05,0.64907]
[1776897525558,68.82,78516.54,0.6,-0.00947,1e-05,0.65186]
[1776897527589,68.82,78527.13,0.6,-0.00932,1e-05,0.64283]
[1776897531602,68.82,78533.94,0.6,-0.00922,1e-05,0.63707]
[1776897536636,68.82,78530.7,0.6,-0.00927,1e-05,0.6398]
[1776897541674,68.82,78530.16,0.6,-0.00928,1e-05,0.64026]
[1776897548722,68.82,78530.47,0.6,-0.00927,1e-05,0.64]
[1776897554097,68.82,78530.83,0.6,-0.00927,1e-05,0.6397]
[1776897559799,68.82,78530.17,0.6,-0.00927,1e-05,0.64025]
[1776897564834,68.82,78529.61,0.6,-0.00928,1e-05,0.64073]
[1776897568861,68.82,78538.12,0.6,-0.00916,1e-05,0.63356]
[1776897574237,68.82,78539.63,0.6,-0.00909,1e-05,0.62863]
[1776897581952,68.82,78541.52,0.6,-0.00906,1e-05,0.62705]
[1776897593030,68.82,78541.72,0.6,-0.00906,1e-05,0.62689]
[1776897599072,68.82,78540.29,0.6,-0.00908,1e-05,0.62808]
[1776897601087,68.82,78532.78,0.6,-0.00919,1e-05,0.63436]
[1776897608147,68.82,78536.8,0.6,-0.00913,1e-05,0.63099]
[1776897613182,68.82,78538.21,0.6,-0.00911,1e-05,0.62981]
[1776897618219,68.82,78539.88,0.6,-0.00909,1e-05,0.62842]
[1776897620231,68.82,78533.26,0.6,-0.00918,1e-05,0.63396]
[1776897625269,68.82,78535.38,0.6,-0.00915,1e-05,0.63218]
[1776897630303,68.82,78534.51,0.6,-0.00916,1e-05,0.63291]
[1776897635337,68.82,78535.49,0.6,-0.0091,1e-05,0.62841]
[1776897640372,68.82,78536.27,0.6,-0.00909,1e-05,0.62776]
[1776897647422,68.82,78541.15,0.6,-0.00902,1e-05,0.62371]
[1776897648643,68.82,78541.15,0.6,-0.00902,1e-05,0.62371]
[1776897649436,68.82,78541.55,0.6,-0.00901,1e-05,0.62338]
[1776897655479,68.82,78546.9,0.6,-0.00894,1e-05,0.61896]
[1776897661522,68.82,78546.41,0.6,-0.00895,1e-05,0.61936]
[1776897666557,68.82,78546.4,0.6,-0.00895,1e-05,0.61937]
[1776897671561,68.82,78545.21,0.6,-0.00896,1e-05,0.62035]
[1776897671661,68.82,78544.93,0.6,-0.00897,1e-05,0.62058]
[1776897673129,68.82,78544.93,0.6,-0.00897,1e-05,0.62058]
[1776897673222,68.82,78544.93,0.6,-0.00897,1e-05,0.62058]
[1776897677123,68.82,78544.15,0.6,-0.00898,1e-05,0.62123]
[1776897677216,68.82,78543.07,0.6,-0.00899,1e-05,0.62212]
[1776897678029,68.82,78543.07,0.6,-0.00899,1e-05,0.62212]
[1776897678129,68.82,78543.01,0.6,-0.00899,1e-05,0.62217]
[1776897679020,68.82,78543.01,0.6,-0.00899,1e-05,0.62217]
[1776897679102,68.82,78543.01,0.6,-0.00899,1e-05,0.62217]
[1776897681439,68.82,78543.01,0.6,-0.00899,1e-05,0.62217]
[1776897681470,68.82,78543.01,0.6,-0.00899,1e-05,0.62217]
[1776897682283,68.82,78543.01,0.6,-0.00899,1e-05,0.62217]
[1776897682375,68.82,78543.01,0.6,-0.00899,1e-05,0.62217]
[1776897685012,68.82,78533.43,0.6,-0.00913,1e-05,0.63013]
[1776897691736,68.82,78529.48,0.6,-0.00913,1e-05,0.62976]
[1776897696768,68.82,78529.81,0.6,-0.00912,1e-05,0.62948]
[1776897701804,68.82,78530.09,0.6,-0.00912,1e-05,0.62925]
[1776897706841,68.82,78530.1,0.6,-0.00912,1e-05,0.62924]
[1776897711874,68.82,78529.89,0.6,-0.00912,1e-05,0.62942]
[1776897716909,68.82,78532.85,0.6,-0.00908,1e-05,0.62695]
[1776897721944,68.82,78538.81,0.6,-0.009,1e-05,0.622]
[1776897726981,68.82,78538.78,0.6,-0.009,1e-05,0.62202]
[1776897732014,68.82,78538.39,0.6,-0.00901,1e-05,0.62235]
[1776897737049,68.82,78543.56,0.6,-0.00893,1e-05,0.61808]
[1776897742084,68.82,78550.88,0.6,-0.00883,1e-05,0.61208]
[1776897743314,68.82,78550.88,0.6,-0.00883,1e-05,0.61208]
[1776897743415,68.82,78558.91,0.6,-0.00873,1e-05,0.60555]
[1776897745107,68.82,78558.91,0.6,-0.00873,1e-05,0.60555]
[1776897745199,68.82,78558.57,0.6,-0.00873,1e-05,0.60582]
[1776897745741,68.82,78558.57,0.6,-0.00873,1e-05,0.60582]
[1776897746616,68.82,78558.57,0.6,-0.00873,1e-05,0.60582]
[1776897746113,68.82,78558.57,0.6,-0.00873,1e-05,0.60582]
[1776897747122,68.82,78558.62,0.6,-0.00873,1e-05,0.60578]
[1776897752155,68.82,78559.81,0.6,-0.00866,1e-05,0.60125]
[1776897757190,68.82,78560.66,0.6,-0.00865,1e-05,0.60056]
[1776897762225,68.82,78561.32,0.6,-0.00864,1e-05,0.60003]
[1776897768267,68.82,78561.45,0.6,-0.00864,1e-05,0.59993]
[1776897773302,68.82,78562.16,0.6,-0.00863,1e-05,0.59936]
[1776897778338,68.82,78561.22,0.6,-0.00865,1e-05,0.60011]
[1776897783371,68.82,78559.84,0.6,-0.00866,1e-05,0.60122]
[1776897786393,68.82,78551.62,0.6,-0.00877,1e-05,0.60787]
[1776897787400,68.82,78545.2,0.6,-0.00886,1e-05,0.61311]
[1776897791215,68.82,78539.66,0.6,-0.00894,1e-05,0.61766]
[1776897791429,68.82,78540.24,0.6,-0.00893,1e-05,0.61718]
[1776897794065,68.82,78540.72,0.6,-0.00892,1e-05,0.61678]
[1776897794448,68.82,78540.96,0.6,-0.00892,1e-05,0.61659]
[1776897794749,68.82,78540.96,0.6,-0.00892,1e-05,0.61659]
[1776897795588,68.82,78540.96,0.6,-0.00892,1e-05,0.61659]
[1776897795456,68.82,78540.86,0.6,-0.00892,1e-05,0.61667]
[1776897796464,68.82,78541.51,0.6,-0.00891,1e-05,0.61613]
[1776897798107,68.82,78541.56,0.6,-0.00891,1e-05,0.61609]
[1776897798477,68.82,78542.18,0.6,-0.0089,1e-05,0.61558]
[1776897803513,68.82,78544.4,0.6,-0.00887,1e-05,0.61376]
[1776897804082,68.82,78544.4,0.6,-0.00887,1e-05,0.61376]
[1776897804520,68.82,78544.19,0.6,-0.00888,1e-05,0.61394]
[1776897804858,68.82,78544.19,0.6,-0.00888,1e-05,0.61394]
[1776897805527,68.82,78543.91,0.6,-0.00888,1e-05,0.61417]
[1776897807385,68.82,78543.6,0.6,-0.00888,1e-05,0.61442]
[1776897807541,68.82,78543.66,0.6,-0.00888,1e-05,0.61437]
[1776897808210,68.82,78543.66,0.6,-0.00888,1e-05,0.61437]
[1776897808548,68.82,78544.09,0.6,-0.00888,1e-05,0.61402]
[1776897814590,68.82,78545.12,0.6,-0.00881,1e-05,0.60956]
[1776897820634,68.82,78543.69,0.6,-0.00883,1e-05,0.61073]
[1776897823351,68.82,78542.41,0.6,-0.00885,1e-05,0.61177]
[1776897823653,68.82,78542.51,0.6,-0.00885,1e-05,0.61169]
[1776897824259,68.82,78542.51,0.6,-0.00885,1e-05,0.61169]
[1776897824660,68.82,78542.43,0.6,-0.00885,1e-05,0.61176]
[1776897825161,68.82,78542.43,0.6,-0.00885,1e-05,0.61176]
[1776897825667,68.82,78542.32,0.6,-0.00885,1e-05,0.61185]
[1776897826606,68.82,78542.32,0.6,-0.00885,1e-05,0.61185]
[1776897826707,68.82,78542.37,0.6,-0.00885,1e-05,0.61181]
[1776897827421,68.82,78542.37,0.6,-0.00885,1e-05,0.61181]
[1776897827681,68.82,78542.37,0.6,-0.00885,1e-05,0.61181]
[1776897828442,68.82,78542.37,0.6,-0.00885,1e-05,0.61181]
[1776897828688,68.82,78541.96,0.6,-0.00885,1e-05,0.61214]
[1776897832595,68.82,78540.63,0.6,-0.00887,1e-05,0.61323]
[1776897832717,68.82,78540.52,0.6,-0.00887,1e-05,0.61332]
[1776897833456,68.82,78540.52,0.6,-0.00887,1e-05,0.61332]
[1776897833722,68.82,78540.91,0.6,-0.00887,1e-05,0.613]
[1776897835119,68.82,78540.91,0.6,-0.00887,1e-05,0.613]
[1776897835220,68.82,78540.33,0.6,-0.00888,1e-05,0.61348]
[1776897836088,68.82,78540.33,0.6,-0.00888,1e-05,0.61348]
[1776897836155,68.82,78540.33,0.6,-0.00888,1e-05,0.61348]
[1776897841903,68.82,78539.96,0.6,-0.00888,1e-05,0.61378]
[1776897841985,68.82,78539.99,0.6,-0.00888,1e-05,0.61376]
[1776897849834,68.82,78539.0,0.6,-0.0089,1e-05,0.61457]
[1776897855358,68.82,78536.35,0.6,-0.00893,1e-05,0.61675]
[1776897855419,68.82,78536.05,0.6,-0.00894,1e-05,0.61699]
[1776897857065,68.82,78534.62,0.6,-0.00896,1e-05,0.61817]
[1776897857119,68.82,78528.08,0.6,-0.00905,1e-05,0.62358]
[1776897862927,68.82,78527.31,0.6,-0.00906,1e-05,0.62422]
[1776897866284,68.82,78519.27,0.6,-0.00917,1e-05,0.63094]
[1776897872275,68.82,78513.79,0.6,-0.00925,1e-05,0.63555]
[1776897872319,68.82,78513.8,0.6,-0.00919,1e-05,0.63183]
[1776897878033,68.82,78514.4,0.6,-0.00919,1e-05,0.63133]
[1776897883068,68.82,78512.97,0.6,-0.00921,1e-05,0.63253]
[1776897888103,68.82,78512.27,0.6,-0.00922,1e-05,0.63312]
[1776897891124,68.82,78504.29,0.6,-0.00933,1e-05,0.63987]
[1776897896494,68.82,78502.27,0.6,-0.00936,1e-05,0.64158]
[1776897902202,68.82,78487.98,0.6,-0.00956,1e-05,0.65384]
[1776897904215,68.82,78478.38,0.6,-0.00971,1e-05,0.66218]
[1776897905223,68.82,78470.35,0.6,-0.00983,1e-05,0.66923]
[1776897910259,68.82,78473.78,0.6,-0.00977,1e-05,0.66621]
[1776897913279,68.82,78480.74,0.6,-0.00967,1e-05,0.66012]
[1776897918313,68.82,78481.06,0.6,-0.00967,1e-05,0.65984]
[1776897923348,68.82,78474.85,0.6,-0.00976,1e-05,0.66527]
[1776897928384,68.82,78480.05,0.6,-0.00968,1e-05,0.66072]
[1776897929390,68.82,78487.12,0.6,-0.00958,1e-05,0.65458]
[1776897930398,68.82,78493.69,0.6,-0.00948,1e-05,0.64892]
[1776897931405,68.82,78498.28,0.6,-0.00936,1e-05,0.64123]
[1776897932411,68.82,78506.56,0.6,-0.00924,1e-05,0.63422]
[1776897936776,68.82,78519.89,0.6,-0.00906,1e-05,0.62305]
[1776897942216,68.82,78521.76,0.6,-0.00903,1e-05,0.6215]
[1776897952555,68.82,78520.73,0.6,-0.00905,1e-05,0.62235]
[1776897957591,68.82,78521.69,0.6,-0.00903,1e-05,0.62156]
[1776897961626,68.82,78529.6,0.6,-0.00892,1e-05,0.61502]
[1776897965651,68.82,78536.54,0.6,-0.00883,1e-05,0.60934]
[1776897969680,68.82,78543.66,0.6,-0.00873,1e-05,0.60355]
[1776897975721,68.82,78546.29,0.6,-0.0087,1e-05,0.60142]
[1776897980756,68.82,78544.86,0.6,-0.00871,1e-05,0.60258]
[1776897987125,68.82,78545.96,0.6,-0.0087,1e-05,0.60169]
[1776897992839,68.82,78546.63,0.6,-0.00864,1e-05,0.59757]
[1776897995861,68.82,78540.05,0.6,-0.00873,1e-05,0.60288]
[1776898001796,68.82,78540.82,0.6,-0.00872,1e-05,0.60225]
[1776898001870,68.82,78540.76,0.6,-0.00872,1e-05,0.6023]
[1776898006390,68.82,78542.12,0.6,-0.0087,1e-05,0.6012]
[1776898006417,68.82,78533.2,0.6,-0.00882,1e-05,0.60844]
[1776898011998,68.82,78536.01,0.6,-0.00878,1e-05,0.60616]
[1776898017351,68.82,78536.48,0.6,-0.00878,1e-05,0.60577]
[1776898023075,68.82,78537.89,0.6,-0.00876,1e-05,0.60463]
[1776898028110,68.82,78543.5,0.6,-0.00868,1e-05,0.60009]
[1776898032138,68.82,78532.56,0.6,-0.00883,1e-05,0.60897]
[1776898037491,68.82,78520.36,0.6,-0.009,1e-05,0.619]
[1776898043219,68.82,78519.3,0.6,-0.00901,1e-05,0.61987]
[1776898048255,68.82,78519.56,0.6,-0.00901,1e-05,0.61966]
[1776898053288,68.82,78520.38,0.6,-0.00895,1e-05,0.61532]
[1776898060338,68.82,78519.32,0.6,-0.00896,1e-05,0.6162]
[1776898065372,68.82,78517.94,0.6,-0.00898,1e-05,0.61733]
[1776898071413,68.82,78517.29,0.6,-0.00899,1e-05,0.61787]
[1776898076448,68.82,78516.75,0.6,-0.009,1e-05,0.61832]
[1776898082491,68.82,78514.61,0.6,-0.00903,1e-05,0.62009]
[1776898087841,68.82,78515.41,0.6,-0.00902,1e-05,0.61943]
[1776898094600,68.82,78517.42,0.6,-0.00899,1e-05,0.61776]
[1776898095584,68.82,78507.19,0.6,-0.00913,1e-05,0.62627]
[1776898096591,68.82,78494.77,0.6,-0.00931,1e-05,0.63673]
[1776898101626,68.82,78491.75,0.6,-0.00935,1e-05,0.63929]
[1776898103640,68.82,78485.19,0.6,-0.00944,1e-05,0.64489]
[1776898106661,68.82,78477.64,0.6,-0.00955,1e-05,0.65139]
[1776898111696,68.82,78470.53,0.6,-0.00961,1e-05,0.65374]
[1776898117739,68.82,78474.54,0.6,-0.00955,1e-05,0.65027]
[1776898123780,68.82,78475.72,0.6,-0.00953,1e-05,0.64925]
[1776898126801,68.82,78469.2,0.6,-0.00962,1e-05,0.65489]
[1776898127809,68.82,78462.3,0.6,-0.00973,1e-05,0.6609]
[1776898132843,68.82,78462.84,0.6,-0.00972,1e-05,0.66043]
[1776898137878,68.82,78463.8,0.6,-0.0097,1e-05,0.65959]
[1776898142912,68.82,78465.86,0.6,-0.00967,1e-05,0.65779]
[1776898147949,68.82,78467.89,0.6,-0.00964,1e-05,0.65603]
[1776898151976,68.82,78474.81,0.6,-0.00954,1e-05,0.65003]
[1776898153990,68.82,78483.1,0.6,-0.00942,1e-05,0.64291]
[1776898162046,68.82,78483.72,0.6,-0.00941,1e-05,0.64238]
[1776898167081,68.82,78495.13,0.6,-0.00925,1e-05,0.63269]
[1776898168090,68.82,78501.73,0.6,-0.00916,1e-05,0.62714]
[1776898174131,68.82,78496.83,0.6,-0.00917,1e-05,0.62754]
[1776898180173,68.82,78495.11,0.6,-0.0092,1e-05,0.62898]
[1776898185208,68.82,78494.75,0.6,-0.0092,1e-05,0.62928]
[1776898190244,68.82,78497.29,0.6,-0.00917,1e-05,0.62715]
[1776898195279,68.82,78496.24,0.6,-0.00918,1e-05,0.62803]
[1776898200312,68.82,78495.64,0.6,-0.00919,1e-05,0.62854]
[1776898205348,68.82,78498.88,0.6,-0.00914,1e-05,0.62582]
[1776898210383,68.82,78499.19,0.6,-0.00914,1e-05,0.62556]
[1776898215418,68.82,78500.04,0.6,-0.00913,1e-05,0.62485]
[1776898220454,68.82,78501.08,0.6,-0.00911,1e-05,0.62398]
[1776898228834,68.82,78503.9,0.6,-0.00907,1e-05,0.62163]
[1776898234551,68.82,78504.87,0.6,-0.00901,1e-05,0.61714]
[1776898238907,68.82,78496.92,0.6,-0.00912,1e-05,0.62375]
[1776898242608,68.82,78488.1,0.6,-0.00924,1e-05,0.63116]
[1776898248977,68.82,78487.12,0.6,-0.00926,1e-05,0.63199]
[1776898254694,68.82,78489.52,0.6,-0.00922,1e-05,0.62996]
[1776898256707,68.82,78497.96,0.6,-0.0091,1e-05,0.62288]
[1776898261743,68.82,78501.51,0.6,-0.00905,1e-05,0.61993]
[1776898266778,68.82,78498.77,0.6,-0.00909,1e-05,0.62221]
[1776898271813,68.82,78498.68,0.6,-0.00909,1e-05,0.62228]
[1776898277862,68.82,78499.16,0.6,-0.00909,1e-05,0.62188]
[1776898282889,68.82,78500.03,0.6,-0.00907,1e-05,0.62116]
[1776898287924,68.82,78500.49,0.6,-0.00907,1e-05,0.62078]
[1776898292962,68.82,78506.04,0.6,-0.00894,1e-05,0.6125]
[1776898297996,68.82,78503.85,0.6,-0.00897,1e-05,0.61431]
[1776898303031,68.82,78505.92,0.6,-0.00894,1e-05,0.6126]
[1776898308066,68.82,78508.73,0.6,-0.0089,1e-05,0.61029]
[1776898313102,68.82,78513.28,0.6,-0.00884,1e-05,0.60656]
[1776898318136,68.82,78516.12,0.6,-0.0088,1e-05,0.60425]
[1776898323171,68.82,78518.49,0.6,-0.00877,1e-05,0.60232]
[1776898328207,68.82,78518.46,0.6,-0.00877,1e-05,0.60234]
[1776898333241,68.82,78512.72,0.6,-0.00885,1e-05,0.60702]
[1776898338278,68.82,78515.26,0.6,-0.00881,1e-05,0.60495]
[1776898343312,68.82,78518.88,0.6,-0.00876,1e-05,0.602]
[1776898347341,68.82,78536.12,0.6,-0.00853,1e-05,0.58814]
[1776898350360,68.82,78542.85,0.6,-0.00844,1e-05,0.5828]
[1776898355395,68.82,78534.85,0.6,-0.0085,1e-05,0.58559]
[1776898359022,68.82,78541.23,0.6,-0.00841,1e-05,0.58054]
[1776898359122,68.82,78545.67,0.6,-0.00836,1e-05,0.57705]
[1776898362445,68.82,78552.51,0.6,-0.00827,1e-05,0.5717]
[1776898367481,68.82,78556.43,0.6,-0.00822,1e-05,0.56866]
[1776898372516,68.82,78558.55,0.6,-0.00819,1e-05,0.56702]
[1776898378560,68.82,78564.08,0.6,-0.00812,1e-05,0.56276]
[1776898383596,68.82,78562.58,0.6,-0.00814,1e-05,0.56391]
[1776898388631,68.82,78560.13,0.6,-0.00817,1e-05,0.5658]
[1776898393667,68.82,78561.16,0.6,-0.00816,1e-05,0.565]
[1776898398701,68.82,78560.92,0.6,-0.00816,1e-05,0.56519]
[1776898404742,68.82,78559.0,0.6,-0.00818,1e-05,0.56667]
[1776898410110,68.82,78558.85,0.6,-0.00819,1e-05,0.56679]
[1776898414813,68.82,78547.92,0.6,-0.00828,1e-05,0.57178]
[1776898420179,68.82,78548.57,0.6,-0.00827,1e-05,0.57127]
[1776898424938,68.82,78548.57,0.6,-0.00827,1e-05,0.57127]
[1776898425039,68.82,78521.51,0.6,-0.00863,1e-05,0.59267]
[1776898426897,68.82,78512.86,0.6,-0.00874,1e-05,0.59965]
[1776898430538,68.82,78516.68,0.6,-0.00869,1e-05,0.59656]
[1776898430927,68.82,78516.68,0.6,-0.00869,1e-05,0.59656]
[1776898435960,68.82,78516.72,0.6,-0.00869,1e-05,0.59652]
[1776898443009,68.82,78519.98,0.6,-0.00865,1e-05,0.5939]
[1776898448044,68.82,78521.76,0.6,-0.00862,1e-05,0.59247]
[1776898453079,68.82,78517.34,0.6,-0.00868,1e-05,0.59602]
[1776898453750,68.82,78517.34,0.6,-0.00868,1e-05,0.59602]
[1776898454086,68.82,78513.35,0.6,-0.00874,1e-05,0.59925]
[1776898455344,68.82,78513.35,0.6,-0.00874,1e-05,0.59925]
[1776898455410,68.82,78527.97,0.6,-0.00854,1e-05,0.5875]
[1776898460963,68.82,78531.03,0.6,-0.0085,1e-05,0.58507]
[1776898461136,68.82,78532.27,0.6,-0.00848,1e-05,0.58408]
[1776898466171,68.82,78534.72,0.6,-0.00845,1e-05,0.58214]
[1776898471206,68.82,78541.97,0.6,-0.00831,1e-05,0.57291]
[1776898476241,68.82,78543.8,0.6,-0.00828,1e-05,0.57149]
[1776898481278,68.82,78548.65,0.6,-0.00822,1e-05,0.56772]
[1776898489332,68.82,78547.15,0.6,-0.00824,1e-05,0.56888]
[1776898494367,68.82,78547.45,0.6,-0.00823,1e-05,0.56865]
[1776898499402,68.82,78549.73,0.6,-0.0082,1e-05,0.56688]
[1776898502424,68.82,78560.36,0.6,-0.00807,1e-05,0.5587]
[1776898508465,68.82,78560.52,0.6,-0.00807,1e-05,0.55858]
[1776898513501,68.82,78560.86,0.6,-0.00806,1e-05,0.55832]
[1776898520886,68.82,78560.91,0.6,-0.00806,1e-05,0.55828]
[1776898527599,68.82,78562.92,0.6,-0.00804,1e-05,0.55674]
[1776898534648,68.82,78564.89,0.6,-0.00796,1e-05,0.55181]
[1776898539683,68.82,78563.7,0.6,-0.00798,1e-05,0.55271]
[1776898541030,68.82,78550.0,0.6,-0.00815,1e-05,0.56319]
[1776898546733,68.82,78550.7,0.6,-0.00814,1e-05,0.56265]
[1776898551766,68.82,78545.4,0.6,-0.00821,1e-05,0.56674]
[1776898556801,68.82,78544.16,0.6,-0.00823,1e-05,0.5677]
[1776898561837,68.82,78538.88,0.6,-0.0083,1e-05,0.57181]
[1776898568885,68.82,78539.5,0.6,-0.00829,1e-05,0.57133]
[1776898573920,68.82,78539.79,0.6,-0.00828,1e-05,0.5711]
[1776898578976,68.82,78538.38,0.6,-0.0083,1e-05,0.5722]
[1776898588040,68.82,78539.74,0.6,-0.00828,1e-05,0.57114]
[1776898591416,68.82,78552.28,0.6,-0.00807,1e-05,0.55797]
[1776898597102,68.82,78560.02,0.6,-0.00798,1e-05,0.55207]
[1776898602138,68.82,78557.44,0.6,-0.00801,1e-05,0.55403]
[1776898604151,68.82,78550.36,0.6,-0.0081,1e-05,0.55944]
[1776898610193,68.82,78549.68,0.6,-0.00811,1e-05,0.55996]
[1776898615388,68.82,78547.95,0.6,-0.00813,1e-05,0.56129]
[1776898621627,68.82,78547.13,0.6,-0.00814,1e-05,0.56192]
[1776898627313,68.82,78547.45,0.6,-0.00814,1e-05,0.56168]
[1776898632348,68.82,78561.06,0.6,-0.00796,1e-05,0.55128]
[1776898637383,68.82,78565.86,0.6,-0.0079,1e-05,0.54766]
[1776898642418,68.82,78568.15,0.6,-0.00788,1e-05,0.54593]
[1776898646445,68.82,78561.55,0.6,-0.00796,1e-05,0.55091]
[1776898651482,68.82,78561.38,0.6,-0.00791,1e-05,0.54762]
[1776898657523,68.82,78561.38,0.6,-0.00791,1e-05,0.54762]
[1776898665579,68.82,78561.5,0.6,-0.00791,1e-05,0.54753]
[1776898671981,68.82,78560.14,0.6,-0.00793,1e-05,0.54855]
[1776898680685,68.82,78561.79,0.6,-0.00791,1e-05,0.54731]
[1776898689748,68.82,78560.48,0.6,-0.00792,1e-05,0.54829]
[1776898694783,68.82,78561.54,0.6,-0.00791,1e-05,0.5475]
[1776898702192,68.82,78561.51,0.6,-0.00791,1e-05,0.54752]
[1776898707539,68.82,78564.4,0.6,-0.00787,1e-05,0.54534]
[1776898709888,68.82,78582.02,0.6,-0.00766,1e-05,0.53223]
[1776898714923,68.82,78582.98,0.6,-0.0076,1e-05,0.52818]
[1776898716937,68.82,78589.54,0.6,-0.00752,1e-05,0.5234]
[1776898722334,68.82,78597.41,0.6,-0.00743,1e-05,0.5177]
[1776898728015,68.82,78597.94,0.6,-0.00742,1e-05,0.51732]
[1776898734056,68.82,78597.29,0.6,-0.00743,1e-05,0.51779]
[1776898739092,68.82,78597.61,0.6,-0.00742,1e-05,0.51756]
[1776898746143,68.82,78598.1,0.6,-0.00742,1e-05,0.51721]
[1776898752545,68.82,78602.1,0.6,-0.00737,1e-05,0.51434]
[1776898758225,68.82,78601.78,0.6,-0.00738,1e-05,0.51457]
[1776898763260,68.82,78603.09,0.6,-0.00736,1e-05,0.51363]
[1776898768295,68.82,78615.13,0.6,-0.00722,1e-05,0.50508]
[1776898769302,68.82,78624.69,0.6,-0.00711,1e-05,0.49837]
[1776898771316,68.82,78629.11,0.6,-0.00702,1e-05,0.49211]
[1776898776353,68.82,78629.01,0.6,-0.00702,1e-05,0.49218]
[1776898781386,68.82,78628.1,0.6,-0.00703,1e-05,0.49281]
[1776898786421,68.82,78631.23,0.6,-0.00699,1e-05,0.49065]
[1776898791456,68.82,78629.8,0.6,-0.00701,1e-05,0.49163]
[1776898795699,68.82,78619.07,0.6,-0.00713,1e-05,0.49909]
[1776898798505,68.82,78611.87,0.6,-0.00721,1e-05,0.50414]
[1776898802542,68.82,78603.2,0.6,-0.00731,1e-05,0.51028]
[1776898808584,68.82,78604.91,0.6,-0.00729,1e-05,0.50906]
[1776898814627,68.82,78604.82,0.6,-0.00729,1e-05,0.50913]
[1776898819663,68.82,78605.1,0.6,-0.00729,1e-05,0.50893]
[1776898824698,68.82,78608.65,0.6,-0.00725,1e-05,0.50641]
[1776898829734,68.82,78607.76,0.6,-0.00726,1e-05,0.50704]
[1776898830740,68.82,78598.94,0.6,-0.00736,1e-05,0.51332]
[1776898835776,68.82,78598.76,0.6,-0.00732,1e-05,0.51018]
[1776898840810,68.82,78601.0,0.6,-0.00729,1e-05,0.50858]
[1776898843834,68.82,78585.56,0.6,-0.00748,1e-05,0.51966]
[1776898844840,68.82,78560.16,0.6,-0.00778,1e-05,0.53831]
[1776898849875,68.82,78557.54,0.6,-0.00782,1e-05,0.54026]
[1776898854908,68.82,78556.98,0.6,-0.00782,1e-05,0.54068]
[1776898855915,68.82,78574.35,0.6,-0.00761,1e-05,0.52782]
[1776898860949,68.82,78571.44,0.6,-0.00765,1e-05,0.52996]
[1776898865987,68.82,78574.53,0.6,-0.00761,1e-05,0.52769]
[1776898869007,68.82,78567.75,0.6,-0.00769,1e-05,0.53268]
[1776898870016,68.82,78560.73,0.6,-0.00778,1e-05,0.53788]
[1776898875049,68.82,78563.13,0.6,-0.00775,1e-05,0.5361]
[1776898880085,68.82,78564.0,0.6,-0.00774,1e-05,0.53545]
[1776898883498,68.82,78554.91,0.6,-0.00785,1e-05,0.54223]
[1776898887140,68.82,78542.91,0.6,-0.008,1e-05,0.55129]
[1776898891506,68.82,78546.13,0.6,-0.00791,1e-05,0.54541]
[1776898897205,68.82,78541.24,0.6,-0.00797,1e-05,0.54911]
[1776898900224,68.82,78534.72,0.6,-0.00805,1e-05,0.55407]
[1776898905873,68.82,78535.25,0.6,-0.00805,1e-05,0.55367]
[1776898907277,68.82,78525.24,0.6,-0.00818,1e-05,0.56136]
[1776898909288,68.82,78518.55,0.6,-0.00826,1e-05,0.56654]
[1776898914323,68.82,78516.99,0.6,-0.00828,1e-05,0.56776]
[1776898919358,68.82,78512.9,0.6,-0.00834,1e-05,0.57096]
[1776898921372,68.82,78505.09,0.6,-0.00844,1e-05,0.5771]
[1776898925402,68.82,78512.1,0.6,-0.00835,1e-05,0.57158]
[1776898930435,68.82,78507.56,0.6,-0.00841,1e-05,0.57515]
[1776898935470,68.82,78509.96,0.6,-0.00838,1e-05,0.57326]
[1776898937484,68.82,78517.82,0.6,-0.00827,1e-05,0.56711]
[1776898942524,68.82,78515.21,0.6,-0.00831,1e-05,0.56915]
[1776898947554,68.82,78515.03,0.6,-0.00831,1e-05,0.56929]
[1776898952589,68.82,78513.87,0.6,-0.00827,1e-05,0.56666]
[1776898955610,68.82,78506.37,0.6,-0.00837,1e-05,0.57253]
[1776898957624,68.82,78498.17,0.6,-0.00848,1e-05,0.579]
[1776898961652,68.82,78509.15,0.6,-0.00834,1e-05,0.57035]
[1776898962658,68.82,78517.86,0.6,-0.00822,1e-05,0.56356]
[1776898964679,68.82,78524.72,0.6,-0.00813,1e-05,0.55826]
[1776898969707,68.82,78531.76,0.6,-0.00804,1e-05,0.55286]
[1776898974743,68.82,78533.26,0.6,-0.00802,1e-05,0.55172]
[1776898976756,68.82,78522.91,0.6,-0.00816,1e-05,0.55965]
[1776898978770,68.82,78515.65,0.6,-0.00825,1e-05,0.56528]
[1776898983806,68.82,78518.46,0.6,-0.00821,1e-05,0.56309]
[1776898985820,68.82,78504.74,0.6,-0.00839,1e-05,0.57381]
[1776898990855,68.82,78505.82,0.6,-0.00838,1e-05,0.57296]
[1776898995890,68.82,78505.8,0.6,-0.00838,1e-05,0.57298]
[1776899000925,68.82,78505.44,0.6,-0.00839,1e-05,0.57326]
[1776899005959,68.82,78505.74,0.6,-0.00838,1e-05,0.57302]
[1776899010997,68.82,78505.36,0.6,-0.00839,1e-05,0.57332]
[1776899016031,68.82,78506.01,0.6,-0.00833,1e-05,0.56926]
[1776899021067,68.82,78503.28,0.6,-0.00836,1e-05,0.5714]
[1776899023082,68.82,78495.55,0.6,-0.00847,1e-05,0.5775]
[1776899024487,68.82,78485.13,0.6,-0.00861,1e-05,0.5858]
[1776899030130,68.82,78477.93,0.6,-0.0087,1e-05,0.59159]
[1776899035165,68.82,78479.0,0.6,-0.00869,1e-05,0.59073]
[1776899040201,68.82,78480.07,0.6,-0.00868,1e-05,0.58987]
[1776899043222,68.82,78490.0,0.6,-0.00854,1e-05,0.58191]
[1776899050271,68.82,78496.52,0.6,-0.00845,1e-05,0.57673]
[1776899059333,68.82,78497.69,0.6,-0.00844,1e-05,0.5758]
[1776899064768,68.82,78500.68,0.6,-0.0084,1e-05,0.57344]
[1776899071419,68.82,78501.57,0.6,-0.00834,1e-05,0.56919]
[1776899076453,68.82,78498.95,0.6,-0.00837,1e-05,0.57124]
[1776899081487,68.82,78492.83,0.6,-0.00845,1e-05,0.57607]
[1776899086522,68.82,78493.42,0.6,-0.00844,1e-05,0.5756]
[1776899089544,68.82,78502.16,0.6,-0.00833,1e-05,0.56873]
[1776899091564,68.82,78509.41,0.6,-0.00823,1e-05,0.56307]
[1776899096593,68.82,78512.12,0.6,-0.0082,1e-05,0.56097]
[1776899100622,68.82,78504.95,0.6,-0.00829,1e-05,0.56654]
[1776899105656,68.82,78502.4,0.6,-0.00832,1e-05,0.56854]
[1776899110692,68.82,78503.44,0.6,-0.00831,1e-05,0.56772]
[1776899117741,68.82,78503.67,0.6,-0.00831,1e-05,0.56754]
[1776899125797,68.82,78502.74,0.6,-0.00832,1e-05,0.56827]
[1776899130830,68.82,78495.14,0.6,-0.00842,1e-05,0.57424]
[1776899135865,68.82,78483.33,0.6,-0.00853,1e-05,0.58001]
[1776899140900,68.82,78482.92,0.6,-0.00853,1e-05,0.58034]
[1776899145936,68.82,78483.01,0.6,-0.00853,1e-05,0.58027]
[1776899150975,68.82,78487.09,0.6,-0.00848,1e-05,0.57703]
[1776899156010,68.82,78488.1,0.6,-0.00846,1e-05,0.57623]
[1776899162050,68.82,78487.87,0.6,-0.00847,1e-05,0.57641]
[1776899165072,68.82,78481.03,0.6,-0.00856,1e-05,0.58185]
[1776899170109,68.82,78475.19,0.6,-0.00864,1e-05,0.58653]
[1776899175142,68.82,78475.26,0.6,-0.00864,1e-05,0.58647]
[1776899177156,68.82,78455.18,0.6,-0.00891,1e-05,0.60279]
[1776899180181,68.82,78472.57,0.6,-0.00867,1e-05,0.58863]
[1776899185214,68.82,78474.87,0.6,-0.00864,1e-05,0.58678]
[1776899190248,68.82,78474.07,0.6,-0.00865,1e-05,0.58743]
[1776899193269,68.82,78477.47,0.6,-0.00856,1e-05,0.58108]
[1776899198306,68.82,78479.18,0.6,-0.00853,1e-05,0.57971]
[1776899203339,68.82,78475.75,0.6,-0.00858,1e-05,0.58245]
[1776899208375,68.82,78476.55,0.6,-0.00857,1e-05,0.58181]
[1776899213408,68.82,78479.42,0.6,-0.00853,1e-05,0.57952]
[1776899218444,68.82,78478.75,0.6,-0.00854,1e-05,0.58005]
[1776899223478,68.82,78492.57,0.6,-0.00835,1e-05,0.56913]
[1776899225901,68.82,78499.8,0.6,-0.00826,1e-05,0.56348]
[1776899231538,68.82,78493.77,0.6,-0.00834,1e-05,0.56819]
[1776899236569,68.82,78492.0,0.6,-0.00836,1e-05,0.56957]
[1776899243619,68.82,78490.38,0.6,-0.00838,1e-05,0.57085]
[1776899248654,68.82,78495.85,0.6,-0.00831,1e-05,0.56656]
[1776899253688,68.82,78496.95,0.6,-0.00825,1e-05,0.56216]
[1776899258723,68.82,78496.5,0.6,-0.00825,1e-05,0.56251]
[1776899263759,68.82,78496.84,0.6,-0.00825,1e-05,0.56224]
[1776899268795,68.82,78494.06,0.6,-0.00828,1e-05,0.56441]
[1776899273829,68.82,78491.58,0.6,-0.00832,1e-05,0.56634]
[1776899278863,68.82,78488.01,0.6,-0.00836,1e-05,0.56914]
[1776899284906,68.82,78488.79,0.6,-0.00835,1e-05,0.56853]
[1776899290948,68.82,78488.81,0.6,-0.00835,1e-05,0.56851]
[1776899295983,68.82,78491.23,0.6,-0.00832,1e-05,0.56662]
[1776899301018,68.82,78493.29,0.6,-0.00829,1e-05,0.56501]
[1776899306053,68.82,78495.45,0.6,-0.00827,1e-05,0.56332]
[1776899310081,68.82,78505.4,0.6,-0.00814,1e-05,0.55562]
[1776899314145,68.82,78504.09,0.6,-0.0081,1e-05,0.55312]
[1776899318174,68.82,78511.65,0.6,-0.00801,1e-05,0.54734]
[1776899321196,68.82,78520.43,0.6,-0.00789,1e-05,0.5407]
[1776899326230,68.82,78526.54,0.6,-0.00782,1e-05,0.53611]
[1776899332274,68.82,78525.71,0.6,-0.00783,1e-05,0.53674]
[1776899342343,68.82,78527.45,0.6,-0.00781,1e-05,0.53543]
[1776899349392,68.82,78527.5,0.6,-0.00781,1e-05,0.5354]
[1776899354427,68.82,78525.0,0.6,-0.00784,1e-05,0.53727]
[1776899363490,68.82,78524.49,0.6,-0.00784,1e-05,0.53765]
[1776899368525,68.82,78526.13,0.6,-0.00782,1e-05,0.53642]
[1776899373560,68.82,78526.84,0.6,-0.00777,1e-05,0.53247]
[1776899378595,68.82,78529.29,0.6,-0.00774,1e-05,0.53065]
[1776899383633,68.82,78528.56,0.6,-0.00774,1e-05,0.53119]
[1776899387025,68.82,78539.73,0.6,-0.00761,1e-05,0.52295]
[1776899392698,68.82,78542.51,0.6,-0.00757,1e-05,0.52092]
[1776899397731,68.82,78547.93,0.6,-0.00751,1e-05,0.51697]
[1776899402766,68.82,78549.78,0.6,-0.00748,1e-05,0.51563]
[1776899407802,68.82,78550.31,0.6,-0.00748,1e-05,0.51524]
[1776899412836,68.82,78548.89,0.6,-0.0075,1e-05,0.51627]
[1776899417872,68.82,78547.36,0.6,-0.00751,1e-05,0.51738]
[1776899422908,68.82,78546.18,0.6,-0.00753,1e-05,0.51824]
[1776899428950,68.82,78546.52,0.6,-0.00752,1e-05,0.51799]
[1776899431971,68.82,78550.78,0.6,-0.00743,1e-05,0.51157]
[1776899432977,68.82,78563.14,0.6,-0.00728,1e-05,0.50274]
[1776899437377,68.82,78556.48,0.6,-0.00736,1e-05,0.50748]
[1776899443052,68.82,78554.69,0.6,-0.00738,1e-05,0.50876]
[1776899448087,68.82,78555.6,0.6,-0.00737,1e-05,0.50811]
[1776899450109,68.82,78563.01,0.6,-0.00728,1e-05,0.50283]
[1776899451122,68.82,78573.02,0.6,-0.00716,1e-05,0.49576]
[1776899452118,68.82,78580.0,0.6,-0.00708,1e-05,0.49089]
[1776899456145,68.82,78571.75,0.6,-0.00718,1e-05,0.49666]
[1776899461180,68.82,78572.29,0.6,-0.00717,1e-05,0.49628]
[1776899466220,68.82,78575.33,0.6,-0.00714,1e-05,0.49415]
[1776899472258,68.82,78580.06,0.6,-0.00708,1e-05,0.49085]
[1776899477296,68.82,78579.6,0.6,-0.00709,1e-05,0.49117]
[1776899482330,68.82,78587.01,0.6,-0.007,1e-05,0.48603]
[1776899484342,68.82,78593.54,0.6,-0.00693,1e-05,0.48155]
[1776899489377,68.82,78594.29,0.6,-0.00692,1e-05,0.48103]
[1776899494412,68.82,78593.37,0.6,-0.00689,1e-05,0.47848]
[1776899496426,68.82,78601.35,0.6,-0.0068,1e-05,0.47307]
[1776899501463,68.82,78590.93,0.6,-0.00691,1e-05,0.48014]
[1776899506500,68.82,78586.62,0.6,-0.00696,1e-05,0.4831]
[1776899512540,68.82,78585.46,0.6,-0.00698,1e-05,0.48389]
[1776899517575,68.82,78584.84,0.6,-0.00698,1e-05,0.48432]
[1776899522610,68.82,78583.52,0.6,-0.007,1e-05,0.48523]
[1776899523621,68.82,78576.27,0.6,-0.00708,1e-05,0.49025]
[1776899525631,68.82,78568.41,0.6,-0.00717,1e-05,0.49574]
[1776899531673,68.82,78569.99,0.6,-0.00715,1e-05,0.49464]
[1776899536709,68.82,78569.03,0.6,-0.00716,1e-05,0.49531]
[1776899541745,68.82,78566.43,0.6,-0.00719,1e-05,0.49713]
[1776899546786,68.82,78564.42,0.6,-0.00722,1e-05,0.49855]
[1776899548198,68.82,78557.2,0.6,-0.0073,1e-05,0.50367]
[1776899553835,68.82,78555.75,0.6,-0.00727,1e-05,0.5014]
[1776899558870,68.82,78556.47,0.6,-0.00727,1e-05,0.50089]
[1776899563905,68.82,78558.89,0.6,-0.00724,1e-05,0.49918]
[1776899568940,68.82,78557.74,0.6,-0.00725,1e-05,0.49999]
[1776899573976,68.82,78564.6,0.6,-0.00717,1e-05,0.49516]
[1776899579011,68.82,78563.71,0.6,-0.00718,1e-05,0.49578]
[1776899583044,68.82,78578.41,0.6,-0.00701,1e-05,0.48554]
[1776899588480,68.82,78578.73,0.6,-0.00701,1e-05,0.48532]
[1776899594121,68.82,78579.55,0.6,-0.007,1e-05,0.48476]
[1776899598551,68.82,78573.2,0.6,-0.00707,1e-05,0.48915]
[1776899604194,68.82,78578.59,0.6,-0.00701,1e-05,0.48542]
[1776899609227,68.82,78579.88,0.6,-0.00699,1e-05,0.48453]
[1776899612250,68.82,78583.84,0.6,-0.0069,1e-05,0.47861]
[1776899617283,68.82,78585.57,0.6,-0.00689,1e-05,0.47743]
[1776899622319,68.82,78588.64,0.6,-0.00685,1e-05,0.47535]
[1776899627354,68.82,78577.93,0.6,-0.00697,1e-05,0.48266]
[1776899628360,68.82,78571.35,0.6,-0.00705,1e-05,0.4872]
[1776899633397,68.82,78574.06,0.6,-0.00702,1e-05,0.48533]
[1776899639439,68.82,78571.51,0.6,-0.00704,1e-05,0.48709]
[1776899644474,68.82,78568.87,0.6,-0.00707,1e-05,0.48893]
[1776899649509,68.82,78567.85,0.6,-0.00709,1e-05,0.48963]
[1776899654544,68.82,78567.21,0.6,-0.00709,1e-05,0.49008]
[1776899659578,68.82,78566.04,0.6,-0.00711,1e-05,0.4909]
[1776899664616,68.82,78565.43,0.6,-0.00711,1e-05,0.49132]
[1776899671665,68.82,78564.63,0.6,-0.00708,1e-05,0.48863]
[1776899676700,68.82,78563.41,0.6,-0.00709,1e-05,0.48948]
[1776899681734,68.82,78562.98,0.6,-0.0071,1e-05,0.48978]
[1776899686829,68.82,78562.99,0.6,-0.0071,1e-05,0.48978]
[1776899691852,68.82,78563.47,0.6,-0.00709,1e-05,0.48944]
[1776899697896,68.82,78562.95,0.6,-0.0071,1e-05,0.4898]
[1776899704945,68.82,78562.82,0.6,-0.0071,1e-05,0.48989]
[1776899711995,68.82,78562.63,0.6,-0.0071,1e-05,0.49003]
[1776899717033,68.82,78563.09,0.6,-0.0071,1e-05,0.48971]
[1776899723075,68.82,78558.37,0.6,-0.00715,1e-05,0.493]
[1776899728110,68.82,78558.13,0.6,-0.00715,1e-05,0.49317]
[1776899733144,68.82,78554.39,0.6,-0.00715,1e-05,0.49253]
[1776899738180,68.82,78554.63,0.6,-0.00715,1e-05,0.49236]
[1776899741200,68.82,78563.79,0.6,-0.00704,1e-05,0.48598]
[1776899745229,68.82,78573.5,0.6,-0.00693,1e-05,0.47929]
[1776899750264,68.82,78569.6,0.6,-0.00698,1e-05,0.48197]
[1776899755300,68.82,78568.96,0.6,-0.00698,1e-05,0.48241]
[1776899759701,68.82,78578.55,0.6,-0.00687,1e-05,0.47584]
[1776899765369,68.82,78574.93,0.6,-0.00692,1e-05,0.47831]
[1776899770404,68.82,78576.98,0.6,-0.00689,1e-05,0.47691]
[1776899776446,68.82,78580.77,0.6,-0.00685,1e-05,0.47434]
[1776899781481,68.82,78583.31,0.6,-0.00682,1e-05,0.47261]
[1776899786517,68.82,78581.06,0.6,-0.00685,1e-05,0.47414]
[1776899788531,68.82,78572.54,0.6,-0.00694,1e-05,0.47995]
[1776899793565,68.82,78572.81,0.6,-0.00689,1e-05,0.47656]
[1776899799607,68.82,78574.25,0.6,-0.00688,1e-05,0.47558]
[1776899804642,68.82,78573.04,0.6,-0.00689,1e-05,0.47641]
[1776899809676,68.82,78571.38,0.6,-0.00691,1e-05,0.47754]
[1776899814712,68.82,78570.03,0.6,-0.00693,1e-05,0.47846]
[1776899820763,68.82,78569.32,0.6,-0.00693,1e-05,0.47895]
[1776899825799,68.82,78569.83,0.6,-0.00693,1e-05,0.4786]
[1776899827814,68.82,78556.43,0.6,-0.00708,1e-05,0.48785]
[1776899832849,68.82,78556.25,0.6,-0.00708,1e-05,0.48797]
[1776899834863,68.82,78565.02,0.6,-0.00698,1e-05,0.4819]
[1776899839898,68.82,78565.62,0.6,-0.00698,1e-05,0.48149]
[1776899844935,68.82,78564.24,0.6,-0.00699,1e-05,0.48244]
[1776899850338,68.82,78562.91,0.6,-0.00701,1e-05,0.48336]
[1776899856011,68.82,78562.46,0.6,-0.00697,1e-05,0.48044]
[1776899861045,68.82,78561.68,0.6,-0.00698,1e-05,0.48098]
[1776899866080,68.82,78560.08,0.6,-0.00699,1e-05,0.48208]
[1776899871118,68.82,78560.65,0.6,-0.00699,1e-05,0.48169]
[1776899876152,68.82,78562.04,0.6,-0.00697,1e-05,0.48073]
[1776899881186,68.82,78562.13,0.6,-0.00697,1e-05,0.48067]
[1776899884217,68.82,78545.2,0.6,-0.00717,1e-05,0.49243]
[1776899889252,68.82,78557.05,0.6,-0.00703,1e-05,0.48417]
[1776899894285,68.82,78561.8,0.6,-0.00697,1e-05,0.4809]
[1776899899321,68.82,78555.39,0.6,-0.00705,1e-05,0.48532]
[1776899904357,68.82,78555.24,0.6,-0.00705,1e-05,0.48543]
[1776899909390,68.82,78554.47,0.6,-0.00706,1e-05,0.48596]
[1776899915432,68.82,78553.89,0.6,-0.00702,1e-05,0.48312]
[1776899920838,68.82,78557.45,0.6,-0.00698,1e-05,0.48067]
[1776899926509,68.82,78555.6,0.6,-0.007,1e-05,0.48194]
[1776899930910,68.82,78536.17,0.6,-0.00723,1e-05,0.4955]
[1776899936582,68.82,78537.16,0.6,-0.00721,1e-05,0.4948]
[1776899941619,68.82,78538.43,0.6,-0.0072,1e-05,0.49391]
[1776899946653,68.82,78536.44,0.6,-0.00722,1e-05,0.49531]
[1776899951689,68.82,78538.97,0.6,-0.00719,1e-05,0.49353]
[1776899956724,68.82,78539.53,0.6,-0.00719,1e-05,0.49313]
[1776899961760,68.82,78542.23,0.6,-0.00715,1e-05,0.49124]
[1776899967801,68.82,78544.32,0.6,-0.00713,1e-05,0.48977]
[1776899972835,68.82,78541.37,0.6,-0.00712,1e-05,0.48857]
[1776899977870,68.82,78542.04,0.6,-0.00711,1e-05,0.4881]
[1776899982906,68.82,78545.2,0.6,-0.00707,1e-05,0.4859]
[1776899987941,68.82,78546.6,0.6,-0.00706,1e-05,0.48493]
[1776899994990,68.82,78546.66,0.6,-0.00706,1e-05,0.48489]
[1776899998011,68.82,78539.93,0.6,-0.00713,1e-05,0.48957]
[1776900002043,68.82,78529.28,0.6,-0.00726,1e-05,0.49707]
[1776900007078,68.82,78523.65,0.6,-0.00733,1e-05,0.50107]
[1776900012115,68.82,78521.45,0.6,-0.00735,1e-05,0.50264]
[1776900017147,68.82,78515.76,0.6,-0.00742,1e-05,0.50673]
[1776900021555,68.82,78509.33,0.6,-0.0075,1e-05,0.51137]
[1776900027220,68.82,78506.49,0.6,-0.00753,1e-05,0.51344]
[1776900032252,68.82,78506.64,0.6,-0.00748,1e-05,0.50995]
[1776900037288,68.82,78506.84,0.6,-0.00748,1e-05,0.5098]
[1776900042322,68.82,78507.4,0.6,-0.00748,1e-05,0.5094]
[1776900047360,68.82,78508.47,0.6,-0.00746,1e-05,0.50862]
[1776900056421,68.82,78508.71,0.6,-0.00746,1e-05,0.50845]
[1776900061843,68.82,78505.46,0.6,-0.0075,1e-05,0.5108]
[1776900067497,68.82,78504.35,0.6,-0.00751,1e-05,0.51161]
[1776900071922,68.82,78478.13,0.6,-0.00784,1e-05,0.53095]
[1776900077570,68.82,78475.69,0.6,-0.00787,1e-05,0.53278]
[1776900080593,68.82,78467.52,0.6,-0.00797,1e-05,0.53895]
[1776900083614,68.82,78460.66,0.6,-0.00806,1e-05,0.54417]
[1776900088649,68.82,78460.2,0.6,-0.00807,1e-05,0.54453]
[1776900093686,68.82,78459.84,0.6,-0.00802,1e-05,0.54127]
[1776900098072,68.82,78454.49,0.6,-0.00809,1e-05,0.54536]
[1776900098174,68.82,78421.11,0.6,-0.00854,1e-05,0.57146]
[1776900098848,68.82,78421.11,0.6,-0.00854,1e-05,0.57146]
[1776900098887,68.82,78397.26,0.6,-0.00887,1e-05,0.59074]
[1776900100745,68.82,78389.96,0.6,-0.00898,1e-05,0.59674]
[1776900102135,68.82,78383.35,0.6,-0.00907,1e-05,0.60223]
[1776900107794,68.82,78382.38,0.6,-0.00908,1e-05,0.60304]
[1776900112827,68.82,78382.91,0.6,-0.00908,1e-05,0.60259]
[1776900117862,68.82,78382.1,0.6,-0.00909,1e-05,0.60327]
[1776900120902,68.82,78373.21,0.6,-0.00922,1e-05,0.61072]
[1776900121911,68.82,78360.95,0.6,-0.0094,1e-05,0.62112]
[1776900122913,68.82,78371.2,0.6,-0.00925,1e-05,0.61241]
[1776900126941,68.82,78378.54,0.6,-0.00914,1e-05,0.60624]
[1776900127679,68.82,78378.54,0.6,-0.00914,1e-05,0.60624]
[1776900127949,68.82,78385.74,0.6,-0.00904,1e-05,0.60024]
[1776900128955,68.82,78391.64,0.6,-0.00895,1e-05,0.59536]
[1776900133991,68.82,78399.72,0.6,-0.00884,1e-05,0.58873]
[1776900136016,68.82,78408.14,0.6,-0.00872,1e-05,0.58188]
[1776900141040,68.82,78410.64,0.6,-0.00868,1e-05,0.57986]
[1776900143054,68.82,78415.79,0.6,-0.00861,1e-05,0.57572]
[1776900146075,68.82,78424.73,0.6,-0.00849,1e-05,0.56858]
[1776900150103,68.82,78428.92,0.6,-0.00843,1e-05,0.56526]
[1776900151109,68.82,78431.49,0.6,-0.00835,1e-05,0.55962]
[1776900156144,68.82,78431.3,0.6,-0.00835,1e-05,0.55977]
[1776900158159,68.82,78426.07,0.6,-0.00842,1e-05,0.56388]
[1776900159166,68.82,78421.01,0.6,-0.00849,1e-05,0.56789]
[1776900161180,68.82,78425.02,0.6,-0.00843,1e-05,0.56471]
[1776900163194,68.82,78430.84,0.6,-0.00835,1e-05,0.56013]
[1776900168229,68.82,78432.89,0.6,-0.00833,1e-05,0.55852]
[1776900173263,68.82,78432.71,0.6,-0.00833,1e-05,0.55866]
[1776900173563,68.82,78432.71,0.6,-0.00833,1e-05,0.55866]
[1776900173605,68.82,78432.99,0.6,-0.00833,1e-05,0.55844]
[1776900179305,68.82,78435.66,0.6,-0.00829,1e-05,0.55636]
[1776900184340,68.82,78433.95,0.6,-0.00831,1e-05,0.55769]
[1776900189376,68.82,78432.71,0.6,-0.00833,1e-05,0.55866]
[1776900194411,68.82,78427.94,0.6,-0.00839,1e-05,0.56241]
[1776900199445,68.82,78423.8,0.6,-0.00845,1e-05,0.56567]
[1776900204482,68.82,78422.79,0.6,-0.00846,1e-05,0.56647]
[1776900209516,68.82,78419.93,0.6,-0.0085,1e-05,0.56874]
[1776900212913,68.82,78425.35,0.6,-0.00838,1e-05,0.56082]
[1776900217574,68.82,78415.16,0.6,-0.00851,1e-05,0.56888]
[1776900222983,68.82,78413.38,0.6,-0.00854,1e-05,0.5703]
[1776900226635,68.82,78406.74,0.6,-0.00863,1e-05,0.57561]
[1776900231670,68.82,78403.59,0.6,-0.00867,1e-05,0.57814]
[1776900233066,68.82,78392.21,0.6,-0.00883,1e-05,0.58738]
[1776900234692,68.82,78384.68,0.6,-0.00894,1e-05,0.59356]
[1776900238718,68.82,78377.97,0.6,-0.00904,1e-05,0.59911]
[1776900243755,68.82,78371.78,0.6,-0.00913,1e-05,0.60427]
[1776900248789,68.82,78365.85,0.6,-0.00921,1e-05,0.60924]
[1776900253825,68.82,78363.4,0.6,-0.00925,1e-05,0.61131]
[1776900257862,68.82,78347.71,0.6,-0.00948,2e-05,0.62468]
[1776900258869,68.82,78333.68,0.6,-0.0097,2e-05,0.63683]
[1776900260883,68.82,78343.04,0.6,-0.00955,2e-05,0.6287]
[1776900261890,68.82,78350.69,0.6,-0.00944,1e-05,0.62212]
[1776900266925,68.82,78349.5,0.6,-0.00946,2e-05,0.62314]
[1776900269946,68.82,78357.36,0.6,-0.00934,1e-05,0.61643]
[1776900274983,68.82,78356.54,0.6,-0.0093,1e-05,0.61325]
[1776900280018,68.82,78354.54,0.6,-0.00932,1e-05,0.61495]
[1776900284057,68.82,78344.68,0.6,-0.00947,2e-05,0.62337]
[1776900285061,68.82,78305.35,0.6,-0.01008,2e-05,0.65791]
[1776900286077,68.82,78288.94,0.6,-0.01035,2e-05,0.67278]
[1776900288082,68.82,78304.2,0.6,-0.0101,2e-05,0.65894]
[1776900291103,68.82,78312.08,0.6,-0.00997,2e-05,0.65189]
[1776900296141,68.82,78313.6,0.6,-0.00995,2e-05,0.65054]
[1776900297149,68.82,78313.6,0.6,-0.00995,2e-05,0.65054]
[1776900297170,68.82,78310.09,0.6,-0.01001,2e-05,0.65367]
[1776900298235,68.82,78310.09,0.6,-0.01001,2e-05,0.65367]
[1776900298339,68.82,78304.15,0.6,-0.0101,2e-05,0.65899]
[1776900299200,68.82,78265.43,0.6,-0.01073,2e-05,0.69456]
[1776900300198,68.82,78251.93,0.6,-0.01096,2e-05,0.70732]
[1776900300547,68.82,78251.93,0.6,-0.01096,2e-05,0.70732]
[1776900301354,68.82,78251.93,0.6,-0.01096,2e-05,0.70732]
[1776900301222,68.82,78248.91,0.6,-0.01102,2e-05,0.7102]
[1776900302207,68.82,78242.04,0.6,-0.01113,2e-05,0.71679]
[1776900303219,68.82,78233.65,0.6,-0.01128,2e-05,0.72491]
[1776900306431,68.82,78234.01,0.6,-0.01127,2e-05,0.72456]
[1776900307254,68.82,78234.01,0.6,-0.01127,2e-05,0.72456]
[1776900309287,68.82,78228.38,0.6,-0.01137,2e-05,0.73004]
[1776900309371,68.82,78217.84,0.6,-0.01156,2e-05,0.74041]
[1776900309542,68.82,78217.84,0.6,-0.01156,2e-05,0.74041]
[1776900309631,68.82,78217.84,0.6,-0.01156,2e-05,0.74041]
[1776900310280,68.82,78217.84,0.6,-0.01156,2e-05,0.74041]
[1776900310290,68.82,78216.01,0.6,-0.01159,2e-05,0.74222]
[1776900311707,68.82,78216.01,0.6,-0.01159,2e-05,0.74222]
[1776900320355,68.82,78221.62,0.6,-0.01149,2e-05,0.73668]
[1776900321664,68.82,78219.63,0.6,-0.01153,2e-05,0.73864]
[1776900322369,68.82,78220.14,0.6,-0.01152,2e-05,0.73813]
[1776900324227,68.82,78219.9,0.6,-0.01152,2e-05,0.73837]
[1776900324385,68.82,78221.52,0.6,-0.0115,2e-05,0.73677]
[1776900325912,68.82,78222.84,0.6,-0.01147,2e-05,0.73548]
[1776900326398,68.82,78222.41,0.6,-0.01148,2e-05,0.7359]
[1776900328413,68.82,78232.48,0.6,-0.0113,2e-05,0.72605]
[1776900329007,68.82,78232.48,0.6,-0.0113,2e-05,0.72605]
[1776900329421,68.82,78235.48,0.6,-0.01125,2e-05,0.72313]
[1776900330426,68.82,78241.76,0.6,-0.01114,2e-05,0.71706]
[1776900331433,68.82,78245.99,0.6,-0.011,2e-05,0.70872]
[1776900336467,68.82,78246.19,0.6,-0.011,2e-05,0.70853]
[1776900341503,68.82,78246.32,0.6,-0.011,2e-05,0.70841]
[1776900346538,68.82,78253.56,0.6,-0.01087,2e-05,0.70152]
[1776900351573,68.82,78263.82,0.6,-0.0107,2e-05,0.69186]
[1776900355605,68.82,78276.69,0.6,-0.01048,2e-05,0.6799]
[1776900357492,68.82,78276.69,0.6,-0.01048,2e-05,0.6799]
[1776900357615,68.82,78284.42,0.6,-0.01036,2e-05,0.67279]
[1776900359629,68.82,78274.13,0.6,-0.01053,2e-05,0.68226]
[1776900364664,68.82,78274.45,0.6,-0.01052,2e-05,0.68197]
[1776900369704,68.82,78272.52,0.6,-0.01055,2e-05,0.68375]
[1776900372000,68.82,78272.89,0.6,-0.01055,2e-05,0.68341]
[1776900372101,68.82,78272.57,0.6,-0.01055,2e-05,0.68371]
[1776900376059,68.82,78270.52,0.6,-0.01059,2e-05,0.68561]
[1776900376160,68.82,78270.49,0.6,-0.01059,2e-05,0.68564]
[1776900382792,68.82,78276.14,0.6,-0.01049,2e-05,0.6804]
[1776900387827,68.82,78264.85,0.6,-0.01068,2e-05,0.6909]
[1776900392860,68.82,78259.72,0.6,-0.0107,2e-05,0.6915]
[1776900397895,68.82,78270.58,0.6,-0.01052,2e-05,0.68138]
[1776900402929,68.82,78272.71,0.6,-0.01049,2e-05,0.67942]
[1776900404300,68.82,78264.86,0.6,-0.01062,2e-05,0.68669]
[1776900408972,68.82,78274.37,0.6,-0.01046,2e-05,0.67788]
[1776900414371,68.82,78279.43,0.6,-0.01038,2e-05,0.67323]
[1776900419730,68.82,78281.81,0.6,-0.01034,2e-05,0.67106]
[1776900422065,68.82,78271.1,0.6,-0.01052,2e-05,0.6809]
[1776900423074,68.82,78264.06,0.6,-0.01063,2e-05,0.68744]
[1776900424450,68.82,78233.89,0.6,-0.01115,2e-05,0.71604]
[1776900426095,68.82,78222.26,0.6,-0.01135,2e-05,0.72732]
[1776900431177,68.82,78227.52,0.6,-0.01126,2e-05,0.7222]
[1776900436220,68.82,78232.4,0.6,-0.01117,2e-05,0.71747]
[1776900437220,68.82,78241.14,0.6,-0.01102,2e-05,0.70908]
[1776900438225,68.82,78247.61,0.6,-0.01091,2e-05,0.70291]
[1776900443261,68.82,78254.44,0.6,-0.01079,2e-05,0.69646]
[1776900448296,68.82,78257.71,0.6,-0.01074,2e-05,0.69338]
[1776900453331,68.82,78258.94,0.6,-0.01066,2e-05,0.68802]
[1776900456352,68.82,78266.85,0.6,-0.01052,2e-05,0.68067]
[1776900458311,68.82,78267.03,0.6,-0.01052,2e-05,0.6805]
[1776900458410,68.82,78266.29,0.6,-0.01053,2e-05,0.68119]
[1776900464410,68.82,78265.37,0.6,-0.01055,2e-05,0.68204]
[1776900469444,68.82,78266.7,0.6,-0.01053,2e-05,0.68081]
[1776900474479,68.82,78266.19,0.6,-0.01053,2e-05,0.68128]
[1776900479514,68.82,78269.61,0.6,-0.01048,2e-05,0.67812]
[1776900481532,68.82,78276.87,0.6,-0.01036,2e-05,0.67145]
[1776900482535,68.82,78284.95,0.6,-0.01023,2e-05,0.66408]
[1776900487570,68.82,78294.99,0.6,-0.01007,2e-05,0.65503]
[1776900488577,68.82,78304.94,0.6,-0.00991,2e-05,0.64616]
[1776900490141,68.82,78304.02,0.6,-0.00992,2e-05,0.64697]
[1776900490591,68.82,78304.02,0.6,-0.00992,2e-05,0.64697]
[1776900495627,68.82,78315.31,0.6,-0.00975,2e-05,0.63701]
[1776900500664,68.82,78321.44,0.6,-0.00965,2e-05,0.63166]
[1776900505696,68.82,78325.08,0.6,-0.0096,2e-05,0.6285]
[1776900509725,68.82,78331.56,0.6,-0.0095,2e-05,0.6229]
[1776900515091,68.82,78324.77,0.6,-0.00954,2e-05,0.62482]
[1776900520801,68.82,78327.18,0.6,-0.00951,2e-05,0.62274]
[1776900525838,68.82,78331.46,0.6,-0.00944,2e-05,0.61907]
[1776900528859,68.82,78324.27,0.6,-0.00955,2e-05,0.62525]
[1776900533894,68.82,78324.2,0.6,-0.00955,2e-05,0.62531]
[1776900538929,68.82,78333.92,0.6,-0.0094,2e-05,0.61696]
[1776900542958,68.82,78327.08,0.6,-0.00951,2e-05,0.62283]
[1776900547992,68.82,78324.63,0.6,-0.00954,2e-05,0.62494]
[1776900553027,68.82,78327.31,0.6,-0.0095,2e-05,0.62263]
[1776900555371,68.82,78333.73,0.6,-0.00941,2e-05,0.61713]
[1776900561084,68.82,78335.72,0.6,-0.00938,1e-05,0.61543]
[1776900566118,68.82,78339.85,0.6,-0.00932,1e-05,0.61191]
[1776900571153,68.82,78339.74,0.6,-0.00926,1e-05,0.60813]
[1776900575511,68.82,78329.53,0.6,-0.00941,2e-05,0.61681]
[1776900581224,68.82,78329.09,0.6,-0.00942,2e-05,0.61718]
[1776900583238,68.82,78321.4,0.6,-0.00954,2e-05,0.62379]
[1776900584245,68.82,78314.55,0.6,-0.00964,2e-05,0.62973]
[1776900587266,68.82,78320.73,0.6,-0.00955,2e-05,0.62437]
[1776900592300,68.82,78325.55,0.6,-0.00947,2e-05,0.62022]
[1776900597336,68.82,78326.47,0.6,-0.00946,2e-05,0.61943]
[1776900602371,68.82,78326.05,0.6,-0.00947,2e-05,0.61979]
[1776900604390,68.82,78307.56,0.6,-0.00975,2e-05,0.63583]
[1776900605723,68.82,78292.86,0.6,-0.00998,2e-05,0.64882]
[1776900607409,68.82,78282.3,0.6,-0.01015,2e-05,0.65829]
[1776900608419,68.82,78275.37,0.6,-0.01026,2e-05,0.66457]
[1776900612693,68.82,78284.44,0.6,-0.01011,2e-05,0.65636]
[1776900618514,68.82,78282.1,0.6,-0.01015,2e-05,0.65847]
[1776900622562,68.82,78288.7,0.6,-0.01005,2e-05,0.65254]
[1776900624576,68.82,78298.57,0.6,-0.00989,2e-05,0.64375]
[1776900629612,68.82,78288.52,0.6,-0.01005,2e-05,0.6527]
[1776900632634,68.82,78290.65,0.6,-0.00995,2e-05,0.64674]
[1776900633641,68.82,78300.99,0.6,-0.00979,2e-05,0.6376]
[1776900637669,68.82,78293.09,0.6,-0.00992,2e-05,0.64458]
[1776900638680,68.82,78286.33,0.6,-0.01002,2e-05,0.6506]
[1776900643710,68.82,78288.28,0.6,-0.00999,2e-05,0.64885]
[1776900650764,68.82,78289.26,0.6,-0.00998,2e-05,0.64798]
[1776900651770,68.82,78304.68,0.6,-0.00973,2e-05,0.63436]
[1776900655797,68.82,78295.52,0.6,-0.00988,2e-05,0.64242]
[1776900658816,68.82,78304.52,0.6,-0.00974,2e-05,0.6345]
[1776900662844,68.82,78293.05,0.6,-0.00992,2e-05,0.64461]
[1776900666985,68.82,78290.87,0.6,-0.00995,2e-05,0.64655]
[1776900667086,68.82,78292.55,0.6,-0.00992,2e-05,0.64505]
[1776900668314,68.82,78292.55,0.6,-0.00992,2e-05,0.64505]
[1776900668398,68.82,78291.73,0.6,-0.00994,2e-05,0.64578]
[1776900669860,68.82,78291.73,0.6,-0.00994,2e-05,0.64578]
[1776900669895,68.82,78292.63,0.6,-0.00992,2e-05,0.64498]
[1776900670910,68.82,78292.63,0.6,-0.00992,2e-05,0.64498]
[1776900671027,68.82,78292.63,0.6,-0.00992,2e-05,0.64498]
[1776900672914,68.82,78279.43,0.6,-0.01013,2e-05,0.65679]
[1776900676272,68.82,78286.06,0.6,-0.01003,2e-05,0.65084]
[1776900678957,68.82,78276.32,0.6,-0.01018,2e-05,0.6596]
[1776900683993,68.82,78273.87,0.6,-0.01022,2e-05,0.66182]
[1776900690036,68.82,78272.58,0.6,-0.01024,2e-05,0.66299]
[1776900695754,68.82,78269.49,0.6,-0.01023,2e-05,0.66167]
[1776900696422,68.82,78246.94,0.6,-0.0106,2e-05,0.68239]
[1776900698848,68.82,78231.87,0.6,-0.01086,2e-05,0.69654]
[1776900704138,68.82,78227.66,0.6,-0.01093,2e-05,0.70053]
[1776900706493,68.82,78221.08,0.6,-0.01105,2e-05,0.70681]
[1776900712662,68.82,78218.67,0.6,-0.01109,2e-05,0.70912]
[1776900714210,68.82,78229.02,0.6,-0.01091,2e-05,0.69924]
[1776900719245,68.82,78231.26,0.6,-0.01087,2e-05,0.69711]
[1776900721259,68.82,78217.84,0.6,-0.0111,2e-05,0.70992]
[1776900726633,68.82,78226.7,0.6,-0.01095,2e-05,0.70144]
[1776900732338,68.82,78223.33,0.6,-0.01101,2e-05,0.70466]
[1776900735367,68.82,78216.98,0.6,-0.01112,2e-05,0.71074]
[1776900736704,68.82,78205.95,0.6,-0.01131,2e-05,0.72142]
[1776900739396,68.82,78211.81,0.6,-0.01121,2e-05,0.71573]
[1776900743430,68.82,78204.93,0.6,-0.01133,2e-05,0.72241]
[1776900748460,68.82,78204.75,0.6,-0.01133,2e-05,0.72259]
[1776900753497,68.82,78203.77,0.6,-0.01128,2e-05,0.71917]
[1776900756844,68.82,78211.74,0.6,-0.01114,2e-05,0.71146]
[1776900762558,68.82,78212.33,0.6,-0.01113,2e-05,0.71089]
[1776900763582,68.82,78205.33,0.6,-0.01126,2e-05,0.71766]
[1776900765579,68.82,78217.68,0.6,-0.01104,2e-05,0.70576]
[1776900766914,68.82,78224.47,0.6,-0.01092,2e-05,0.69928]
[1776900772628,68.82,78223.05,0.6,-0.01095,2e-05,0.70063]
[1776900775651,68.82,78229.42,0.6,-0.01084,2e-05,0.69459]
[1776900776984,68.82,78245.48,0.6,-0.01057,2e-05,0.67955]
[1776900782004,68.82,78250.29,0.6,-0.01049,2e-05,0.6751]
[1776900787732,68.82,78251.72,0.6,-0.01046,2e-05,0.67378]
[1776900792768,68.82,78255.11,0.6,-0.01041,2e-05,0.67066]
[1776900797803,68.82,78258.0,0.6,-0.01036,2e-05,0.66801]
[1776900802838,68.82,78263.37,0.6,-0.01027,2e-05,0.66311]
[1776900807909,68.82,78269.1,0.6,-0.01018,2e-05,0.65791]
[1776900810929,68.82,78261.9,0.6,-0.01029,2e-05,0.66445]
[1776900815965,68.82,78260.63,0.6,-0.01025,2e-05,0.66147]
[1776900816972,68.82,78268.67,0.6,-0.01012,2e-05,0.6542]
[1776900822007,68.82,78267.72,0.6,-0.01014,2e-05,0.65505]
[1776900825029,68.82,78261.65,0.6,-0.01024,2e-05,0.66054]
[1776900830062,68.82,78261.99,0.6,-0.01023,2e-05,0.66024]
[1776900835098,68.82,78262.16,0.6,-0.01023,2e-05,0.66008]
[1776900840132,68.82,78261.48,0.6,-0.01024,2e-05,0.6607]
[1776900845167,68.82,78263.36,0.6,-0.01021,2e-05,0.65899]
[1776900850207,68.82,78262.9,0.6,-0.01022,2e-05,0.65941]
[1776900853223,68.82,78269.24,0.6,-0.01011,2e-05,0.65369]
[1776900855238,68.82,78255.55,0.6,-0.01034,2e-05,0.6661]
[1776900856245,68.82,78246.75,0.6,-0.01048,2e-05,0.67418]
[1776900857549,68.82,78239.86,0.6,-0.0106,2e-05,0.68057]
[1776900863295,68.82,78238.4,0.6,-0.01062,2e-05,0.68192]
[1776900867619,68.82,78247.61,0.6,-0.01047,2e-05,0.67339]
[1776900871350,68.82,78252.66,0.6,-0.01032,2e-05,0.66459]
[1776900876388,68.82,78251.21,0.6,-0.01035,2e-05,0.66591]
[1776900879409,68.82,78259.35,0.6,-0.01021,2e-05,0.65851]
[1776900884443,68.82,78257.47,0.6,-0.01024,2e-05,0.66021]
[1776900889479,68.82,78258.94,0.6,-0.01022,2e-05,0.65888]
[1776900894514,68.82,78253.41,0.6,-0.01031,2e-05,0.66391]
[1776900897844,68.82,78245.85,0.6,-0.01043,2e-05,0.67083]
[1776900903577,68.82,78240.23,0.6,-0.01053,2e-05,0.67602]
[1776900907913,68.82,78247.78,0.6,-0.0104,2e-05,0.66906]
[1776900911633,68.82,78261.8,0.6,-0.01017,2e-05,0.65629]
[1776900916668,68.82,78263.03,0.6,-0.01015,2e-05,0.65518]
[1776900921703,68.82,78263.19,0.6,-0.01015,2e-05,0.65503]
[1776900926738,68.82,78263.39,0.6,-0.01015,2e-05,0.65485]
[1776900931174,68.82,78272.74,0.6,-0.00994,2e-05,0.6424]
[1776900938125,68.82,78271.97,0.6,-0.00995,2e-05,0.64308]
[1776900946879,68.82,78270.46,0.6,-0.00997,2e-05,0.64443]
[1776900951914,68.82,78277.98,0.6,-0.00985,2e-05,0.63775]
[1776900956949,68.82,78281.62,0.6,-0.0098,2e-05,0.63455]
[1776900961984,68.82,78277.57,0.6,-0.00986,2e-05,0.63812]
[1776900966012,68.82,78268.39,0.6,-0.01001,2e-05,0.64627]
[1776900969033,68.82,78261.36,0.6,-0.01012,2e-05,0.65258]
[1776900974071,68.82,78264.13,0.6,-0.01007,2e-05,0.65009]
[1776900978097,68.82,78271.77,0.6,-0.00995,2e-05,0.64326]
[1776900983130,68.82,78280.59,0.6,-0.00981,2e-05,0.63545]
[1776900988169,68.82,78281.18,0.6,-0.0098,2e-05,0.63493]
[1776900993201,68.82,78282.56,0.6,-0.00972,2e-05,0.6297]
[1776900998236,68.82,78286.66,0.6,-0.00966,2e-05,0.62612]
[1776901003271,68.82,78289.22,0.6,-0.00962,2e-05,0.6239]
[1776901008307,68.82,78293.2,0.6,-0.00956,2e-05,0.62045]
[1776901013340,68.82,78294.85,0.6,-0.00953,2e-05,0.61902]
[1776901018698,68.82,78295.48,0.6,-0.00952,2e-05,0.61848]
[1776901024420,68.82,78296.8,0.6,-0.0095,2e-05,0.61734]
[1776901028768,68.82,78310.96,0.6,-0.00929,1e-05,0.60525]
[1776901032475,68.82,78303.29,0.6,-0.0094,2e-05,0.61178]
[1776901034489,68.82,78290.18,0.6,-0.0096,2e-05,0.62306]
[1776901039526,68.82,78294.68,0.6,-0.00953,2e-05,0.61917]
[1776901044560,68.82,78293.54,0.6,-0.00955,2e-05,0.62015]
[1776901049595,68.82,78288.85,0.6,-0.00962,2e-05,0.62422]
[1776901054630,68.82,78279.33,0.6,-0.00971,2e-05,0.62851]
[1776901059665,68.82,78284.7,0.6,-0.00963,2e-05,0.62383]
[1776901064700,68.82,78277.56,0.6,-0.00974,2e-05,0.63006]
[1776901070742,68.82,78276.65,0.6,-0.00975,2e-05,0.63086]
[1776901075777,68.82,78275.11,0.6,-0.00978,2e-05,0.63221]
[1776901081819,68.82,78272.95,0.6,-0.00981,2e-05,0.63411]
[1776901086854,68.82,78275.55,0.6,-0.00977,2e-05,0.63182]
[1776901091889,68.82,78278.67,0.6,-0.00972,2e-05,0.62909]
[1776901096928,68.82,78287.13,0.6,-0.00959,2e-05,0.62172]
[1776901101959,68.82,78291.93,0.6,-0.00952,2e-05,0.61757]
[1776901103973,68.82,78284.46,0.6,-0.00963,2e-05,0.62404]
[1776901109328,68.82,78280.5,0.6,-0.00969,2e-05,0.62749]
[1776901115050,68.82,78276.72,0.6,-0.00969,2e-05,0.62678]
[1776901120326,68.82,78278.94,0.6,-0.00966,2e-05,0.62484]
[1776901120355,68.82,78271.92,0.6,-0.00977,2e-05,0.63098]
[1776901122100,68.82,78257.49,0.6,-0.01,2e-05,0.64375]
[1776901127133,68.82,78256.49,0.6,-0.01001,2e-05,0.64465]
[1776901132173,68.82,78255.35,0.6,-0.01003,2e-05,0.64567]
[1776901134187,68.82,78249.11,0.6,-0.01013,2e-05,0.65127]
[1776901135191,68.82,78241.65,0.6,-0.01025,2e-05,0.65802]
[1776901137204,68.82,78234.69,0.6,-0.01037,2e-05,0.66437]
[1776901142239,68.82,78232.17,0.6,-0.01041,2e-05,0.66668]
[1776901146267,68.82,78241.35,0.6,-0.01026,2e-05,0.65829]
[1776901150295,68.82,78234.98,0.6,-0.01036,2e-05,0.6641]
[1776901155331,68.82,78233.48,0.6,-0.01039,2e-05,0.66548]
[1776901160366,68.82,78228.31,0.6,-0.01047,2e-05,0.67023]
[1776901165402,68.82,78231.35,0.6,-0.01042,2e-05,0.66743]
[1776901168421,68.82,78237.65,0.6,-0.01032,2e-05,0.66166]
[1776901171444,68.82,78240.03,0.6,-0.01022,2e-05,0.65534]
[1776901174466,68.82,78249.3,0.6,-0.01007,2e-05,0.64698]
[1776901179824,68.82,78245.54,0.6,-0.01013,2e-05,0.65036]
[1776901185550,68.82,78244.93,0.6,-0.01014,2e-05,0.65091]
[1776901187563,68.82,78250.87,0.6,-0.01004,2e-05,0.64558]
[1776901192598,68.82,78248.92,0.6,-0.01007,2e-05,0.64732]
[1776901197635,68.82,78250.85,0.6,-0.01004,2e-05,0.64559]
[1776901199971,68.82,78261.11,0.6,-0.00988,2e-05,0.63646]
[1776901202673,68.82,78245.76,0.6,-0.01012,2e-05,0.65016]
[1776901207706,68.82,78243.84,0.6,-0.01016,2e-05,0.6519]
[1776901208716,68.82,78251.18,0.6,-0.01004,2e-05,0.6453]
[1776901210042,68.82,78261.59,0.6,-0.00987,2e-05,0.63604]
[1776901215765,68.82,78263.32,0.6,-0.00984,2e-05,0.63451]
[1776901220801,68.82,78262.54,0.6,-0.00986,2e-05,0.6352]
[1776901225835,68.82,78261.74,0.6,-0.00987,2e-05,0.6359]
[1776901230870,68.82,78262.71,0.6,-0.00985,2e-05,0.63505]
[1776901232884,68.82,78265.03,0.6,-0.00976,2e-05,0.62896]
[1776901237919,68.82,78270.12,0.6,-0.00968,2e-05,0.62451]
[1776901242954,68.82,78273.25,0.6,-0.00963,2e-05,0.62178]
[1776901247994,68.82,78269.52,0.6,-0.00968,2e-05,0.62503]
[1776901253030,68.82,78271.12,0.6,-0.00966,2e-05,0.62363]
[1776901258065,68.82,78270.48,0.6,-0.00967,2e-05,0.62419]
[1776901263105,68.82,78270.29,0.6,-0.00967,2e-05,0.62436]
[1776901268136,68.82,78272.83,0.6,-0.00963,2e-05,0.62215]
[1776901270465,68.82,78283.4,0.6,-0.00947,2e-05,0.61301]
[1776901276194,68.82,78283.75,0.6,-0.00946,2e-05,0.61271]
[1776901281227,68.82,78286.89,0.6,-0.00942,2e-05,0.61002]
[1776901286264,68.82,78285.8,0.6,-0.00943,2e-05,0.61095]
[1776901289283,68.82,78278.16,0.6,-0.00955,2e-05,0.61753]
[1776901294318,68.82,78268.88,0.6,-0.00963,2e-05,0.62157]
[1776901298346,68.82,78262.63,0.6,-0.00973,2e-05,0.62702]
[1776901301366,68.82,78256.04,0.6,-0.00984,2e-05,0.63282]
[1776901306403,68.82,78252.6,0.6,-0.00989,2e-05,0.63586]
[1776901312445,68.82,78253.59,0.6,-0.00988,2e-05,0.63498]
[1776901317478,68.82,78253.98,0.6,-0.00987,2e-05,0.63464]
[1776901322521,68.82,78248.47,0.6,-0.00996,2e-05,0.63952]
[1776901323524,68.82,78239.38,0.6,-0.0101,2e-05,0.64766]
[1776901324531,68.82,78229.16,0.6,-0.01027,2e-05,0.6569]
[1776901329566,68.82,78226.0,0.6,-0.01032,2e-05,0.65978]
[1776901334601,68.82,78220.38,0.6,-0.01042,2e-05,0.66493]
[1776901336617,68.82,78230.97,0.6,-0.01024,2e-05,0.65526]
[1776901341651,68.82,78233.41,0.6,-0.0102,2e-05,0.65304]
[1776901346685,68.82,78229.55,0.6,-0.01026,2e-05,0.65655]
[1776901351720,68.82,78227.47,0.6,-0.01024,2e-05,0.65427]
[1776901356761,68.82,78226.48,0.6,-0.01025,2e-05,0.65517]
[1776901362026,68.82,78224.96,0.6,-0.01028,2e-05,0.65655]
[1776901362125,68.82,78224.15,0.6,-0.01029,2e-05,0.65729]
[1776901367424,68.82,78223.95,0.6,-0.01029,2e-05,0.65747]
[1776901367519,68.82,78221.79,0.6,-0.01033,2e-05,0.65945]
[1776901368346,68.82,78221.79,0.6,-0.01033,2e-05,0.65945]
[1776901368447,68.82,78221.63,0.6,-0.01033,2e-05,0.65959]
[1776901373876,68.82,78216.23,0.6,-0.01042,2e-05,0.66454]
[1776901378910,68.82,78212.11,0.6,-0.01049,2e-05,0.66834]
[1776901381246,68.82,78219.37,0.6,-0.01037,2e-05,0.66166]
[1776901385962,68.82,78226.62,0.6,-0.01025,2e-05,0.65505]
[1776901388011,68.82,78225.6,0.6,-0.01027,2e-05,0.65597]
[1776901388079,68.82,78224.55,0.6,-0.01028,2e-05,0.65693]
[1776901391317,68.82,78231.47,0.6,-0.01017,2e-05,0.65065]
[1776901397038,68.82,78229.31,0.6,-0.01021,2e-05,0.65261]
[1776901398884,68.82,78229.75,0.6,-0.0102,2e-05,0.65221]
[1776901399051,68.82,78229.39,0.6,-0.0102,2e-05,0.65253]
[1776901400482,68.82,78229.39,0.6,-0.0102,2e-05,0.65253]
[1776901400577,68.82,78222.4,0.6,-0.01032,2e-05,0.65889]
[1776901402339,68.82,78222.57,0.6,-0.01032,2e-05,0.65873]
[1776901402370,68.82,78222.86,0.6,-0.01031,2e-05,0.65847]
[1776901408115,68.82,78221.53,0.6,-0.01033,2e-05,0.65968]
[1776901413153,68.82,78222.23,0.6,-0.01026,2e-05,0.65487]
[1776901415165,68.82,78231.2,0.6,-0.01011,2e-05,0.64675]
[1776901418174,68.82,78234.49,0.6,-0.01006,2e-05,0.6438]
[1776901418275,68.82,78235.37,0.6,-0.01004,2e-05,0.64301]
[1776901424227,68.82,78238.88,0.6,-0.00999,2e-05,0.63987]
[1776901429262,68.82,78243.46,0.6,-0.00991,2e-05,0.6358]
[1776901434297,68.82,78245.9,0.6,-0.00988,2e-05,0.63364]
[1776901439331,68.82,78249.45,0.6,-0.00982,2e-05,0.6305]
[1776901444367,68.82,78248.25,0.6,-0.00984,2e-05,0.63156]
[1776901447388,68.82,78257.05,0.6,-0.0097,2e-05,0.62383]
[1776901450410,68.82,78263.91,0.6,-0.00959,2e-05,0.61787]
[1776901455444,68.82,78265.37,0.6,-0.00957,2e-05,0.6166]
[1776901460479,68.82,78265.14,0.6,-0.00957,2e-05,0.6168]
[1776901465514,68.82,78262.28,0.6,-0.00962,2e-05,0.61928]
[1776901470549,68.82,78262.58,0.6,-0.00961,2e-05,0.61902]
[1776901472563,68.82,78248.77,0.6,-0.00977,2e-05,0.62704]
[1776901473570,68.82,78239.48,0.6,-0.00992,2e-05,0.63524]
[1776901478604,68.82,78242.11,0.6,-0.00987,2e-05,0.63291]
[1776901484647,68.82,78244.88,0.6,-0.00983,2e-05,0.63046]
[1776901489682,68.82,78248.15,0.6,-0.00978,2e-05,0.62759]
[1776901494717,68.82,78250.28,0.6,-0.00974,2e-05,0.62572]
[1776901499752,68.82,78250.95,0.6,-0.00973,2e-05,0.62513]
[1776901502773,68.82,78240.72,0.6,-0.0099,2e-05,0.63414]
[1776901507808,68.82,78241.43,0.6,-0.00988,2e-05,0.63351]
[1776901512842,68.82,78241.56,0.6,-0.00988,2e-05,0.6334]
[1776901517877,68.82,78241.41,0.6,-0.00989,2e-05,0.63353]
[1776901522232,68.82,78257.44,0.6,-0.00963,2e-05,0.61947]
[1776901523920,68.82,78250.23,0.6,-0.00975,2e-05,0.62576]
[1776901528957,68.82,78255.22,0.6,-0.00967,2e-05,0.6214]
[1776901533989,68.82,78255.37,0.6,-0.0096,2e-05,0.61724]
[1776901539025,68.82,78259.34,0.6,-0.00954,2e-05,0.61381]
[1776901544060,68.82,78262.79,0.6,-0.00949,2e-05,0.61083]
[1776901548087,68.82,78270.27,0.6,-0.00937,2e-05,0.60443]
[1776901553123,68.82,78270.34,0.6,-0.00937,2e-05,0.60437]
[1776901558159,68.82,78269.73,0.6,-0.00938,2e-05,0.60489]
[1776901563193,68.82,78268.98,0.6,-0.00939,2e-05,0.60553]
[1776901567222,68.82,78278.1,0.6,-0.00926,2e-05,0.59778]
[1776901569241,68.82,78284.43,0.6,-0.00916,1e-05,0.59246]
[1776901572587,68.82,78292.25,0.6,-0.00904,1e-05,0.58593]
[1776901578299,68.82,78291.1,0.6,-0.00906,1e-05,0.58688]
[1776901583334,68.82,78290.62,0.6,-0.00907,1e-05,0.58728]
[1776901588369,68.82,78289.08,0.6,-0.00909,1e-05,0.58857]
[1776901592727,68.82,78293.51,0.6,-0.00897,1e-05,0.58101]
[1776901598440,68.82,78296.63,0.6,-0.00892,1e-05,0.57844]
[1776901604481,68.82,78298.11,0.6,-0.0089,1e-05,0.57722]
[1776901609516,68.82,78298.95,0.6,-0.00889,1e-05,0.57654]
[1776901614551,68.82,78297.01,0.6,-0.00892,1e-05,0.57813]
[1776901619586,68.82,78296.62,0.6,-0.00892,1e-05,0.57845]
[1776901623616,68.82,78286.84,0.6,-0.00907,1e-05,0.58654]
[1776901627642,68.82,78293.49,0.6,-0.00897,1e-05,0.58103]
[1776901630663,68.82,78302.2,0.6,-0.00884,1e-05,0.57387]
[1776901635697,68.82,78301.71,0.6,-0.00885,1e-05,0.57427]
[1776901640733,68.82,78302.94,0.6,-0.00883,1e-05,0.57327]
[1776901646776,68.82,78307.77,0.6,-0.00876,1e-05,0.56933]
[1776901651811,68.82,78305.88,0.6,-0.00873,1e-05,0.56706]
[1776901656846,68.82,78306.32,0.6,-0.00872,1e-05,0.56671]
[1776901658338,68.82,78308.11,0.6,-0.0087,1e-05,0.56526]
[1776901658861,68.82,78307.98,0.6,-0.0087,1e-05,0.56536]
[1776901660965,68.82,78308.51,0.6,-0.00869,1e-05,0.56493]
[1776901661492,68.82,78308.51,0.6,-0.00869,1e-05,0.56493]
[1776901664413,68.82,78309.08,0.6,-0.00869,1e-05,0.56447]
[1776901664903,68.82,78305.19,0.6,-0.00874,1e-05,0.56762]
[1776901665149,68.82,78305.19,0.6,-0.00874,1e-05,0.56762]
[1776901665909,68.82,78302.53,0.6,-0.00878,1e-05,0.56978]
[1776901670945,68.82,78301.54,0.6,-0.00879,1e-05,0.57059]
[1776901675980,68.82,78301.43,0.6,-0.0088,1e-05,0.57068]
[1776901681016,68.82,78298.89,0.6,-0.00883,1e-05,0.57275]
[1776901683363,68.82,78286.69,0.6,-0.00901,1e-05,0.58279]
[1776901689072,68.82,78288.1,0.6,-0.00899,1e-05,0.58162]
[1776901693433,68.82,78294.93,0.6,-0.00889,1e-05,0.57599]
[1776901696123,68.82,78288.39,0.6,-0.00899,1e-05,0.58138]
[1776901701156,68.82,78290.0,0.6,-0.00896,1e-05,0.58005]
[1776901703503,68.82,78308.0,0.6,-0.0087,1e-05,0.56535]
[1776901709213,68.82,78308.85,0.6,-0.00869,1e-05,0.56466]
[1776901714248,68.82,78304.15,0.6,-0.0087,1e-05,0.56466]
[1776901719284,68.82,78303.22,0.6,-0.00871,1e-05,0.56541]
[1776901724319,68.82,78308.42,0.6,-0.00864,1e-05,0.56122]
[1776901729354,68.82,78309.14,0.6,-0.00863,1e-05,0.56064]
[1776901734389,68.82,78306.81,0.6,-0.00866,1e-05,0.56252]
[1776901739423,68.82,78307.61,0.6,-0.00865,1e-05,0.56187]
[1776901744459,68.82,78309.01,0.6,-0.00863,1e-05,0.56075]
[1776901750501,68.82,78306.64,0.6,-0.00866,1e-05,0.56265]
[1776901752516,68.82,78299.94,0.6,-0.00876,1e-05,0.56807]
[1776901753860,68.82,78280.72,0.6,-0.00904,1e-05,0.58386]
[1776901759565,68.82,78275.62,0.6,-0.00912,1e-05,0.58811]
[1776901763930,68.82,78288.12,0.6,-0.00893,1e-05,0.57774]
[1776901769635,68.82,78288.79,0.6,-0.00892,1e-05,0.57719]
[1776901775677,68.82,78288.14,0.6,-0.00887,1e-05,0.57387]
[1776901776683,68.82,78279.48,0.6,-0.009,1e-05,0.581]
[1776901781720,68.82,78277.75,0.6,-0.00903,1e-05,0.58244]
[1776901786753,68.82,78281.24,0.6,-0.00897,1e-05,0.57955]
[1776901790782,68.82,78288.49,0.6,-0.00887,1e-05,0.57358]
[1776901795817,68.82,78288.96,0.6,-0.00886,1e-05,0.5732]
[1776901800853,68.82,78288.36,0.6,-0.00887,1e-05,0.57369]
[1776901805887,68.82,78287.2,0.6,-0.00889,1e-05,0.57464]
[1776901810922,68.82,78290.83,0.6,-0.00883,1e-05,0.57167]
[1776901815957,68.82,78291.16,0.6,-0.00883,1e-05,0.5714]
[1776901820991,68.82,78291.86,0.6,-0.00882,1e-05,0.57083]
[1776901826031,68.82,78292.47,0.6,-0.00881,1e-05,0.57033]
[1776901827035,68.82,78304.54,0.6,-0.00864,1e-05,0.56056]
[1776901827216,68.82,78304.54,0.6,-0.00864,1e-05,0.56056]
[1776901828042,68.82,78306.95,0.6,-0.0086,1e-05,0.55862]
[1776901832072,68.82,78310.6,0.6,-0.0085,1e-05,0.55194]
[1776901837107,68.82,78310.11,0.6,-0.0085,1e-05,0.55233]
[1776901838181,68.82,78309.04,0.6,-0.00852,1e-05,0.55318]
[1776901839121,68.82,78309.64,0.6,-0.00851,1e-05,0.55271]
[1776901840732,68.82,78309.4,0.6,-0.00851,1e-05,0.5529]
[1776901841135,68.82,78309.21,0.6,-0.00851,1e-05,0.55305]
[1776901842144,68.82,78302.85,0.6,-0.0086,1e-05,0.55813]
[1776901847177,68.82,78299.05,0.6,-0.00866,1e-05,0.56118]
[1776901850862,68.82,78300.05,0.6,-0.00864,1e-05,0.56038]
[1776901850964,68.82,78299.82,0.6,-0.00865,1e-05,0.56056]
[1776901854562,68.82,78307.47,0.6,-0.00854,1e-05,0.55443]
[1776901860278,68.82,78302.78,0.6,-0.00861,1e-05,0.55818]
[1776901862457,68.82,78302.72,0.6,-0.00861,1e-05,0.55823]
[1776901862558,68.82,78304.6,0.6,-0.00858,1e-05,0.55673]
[1776901863298,68.82,78304.6,0.6,-0.00858,1e-05,0.55673]
[1776901863402,68.82,78304.24,0.6,-0.00859,1e-05,0.55702]
[1776901870359,68.82,78305.46,0.6,-0.00857,1e-05,0.55604]
[1776901874814,68.82,78294.59,0.6,-0.00872,1e-05,0.56478]
[1776901877403,68.82,78287.15,0.6,-0.00883,1e-05,0.57083]
[1776901882437,68.82,78286.47,0.6,-0.00884,1e-05,0.57139]
[1776901887473,68.82,78290.25,0.6,-0.00879,1e-05,0.56831]
[1776901892507,68.82,78285.36,0.6,-0.0088,1e-05,0.56846]
[1776901897542,68.82,78283.75,0.6,-0.00882,1e-05,0.56977]
[1776901902577,68.82,78283.12,0.6,-0.00883,1e-05,0.57028]
[1776901907612,68.82,78282.02,0.6,-0.00885,1e-05,0.57118]
[1776901912647,68.82,78278.63,0.6,-0.0089,1e-05,0.57396]
[1776901914990,68.82,78258.13,0.6,-0.0092,2e-05,0.59101]
[1776901920702,68.82,78255.57,0.6,-0.00924,2e-05,0.59316]
[1776901925742,68.82,78252.66,0.6,-0.00929,2e-05,0.59562]
[1776901927753,68.82,78245.92,0.6,-0.00939,2e-05,0.60135]
[1776901929766,68.82,78234.11,0.6,-0.00957,2e-05,0.6115]
[1776901935131,68.82,78225.83,0.6,-0.0097,2e-05,0.6187]
[1776901940842,68.82,78225.97,0.6,-0.0097,2e-05,0.61858]
[1776901945879,68.82,78226.71,0.6,-0.00969,2e-05,0.61794]
[1776901950913,68.82,78224.4,0.6,-0.00972,2e-05,0.61995]
[1776901955948,68.82,78218.26,0.6,-0.00976,2e-05,0.62126]
[1776901957963,68.82,78203.38,0.6,-0.01,2e-05,0.63443]
[1776901959979,68.82,78192.01,0.6,-0.01019,2e-05,0.64465]
[1776901965016,68.82,78190.34,0.6,-0.01021,2e-05,0.64616]
[1776901966023,68.82,78196.77,0.6,-0.01011,2e-05,0.64035]
[1776901971057,68.82,78201.51,0.6,-0.01003,2e-05,0.6361]
[1776901976092,68.82,78214.72,0.6,-0.00982,2e-05,0.62437]
[1776901981127,68.82,78224.72,0.6,-0.00966,2e-05,0.61561]
[1776901986164,68.82,78225.71,0.6,-0.00964,2e-05,0.61475]
[1776901992204,68.82,78225.13,0.6,-0.00965,2e-05,0.61525]
[1776901997239,68.82,78222.08,0.6,-0.0097,2e-05,0.61791]
[1776901999253,68.82,78214.8,0.6,-0.00982,2e-05,0.6243]
[1776902004288,68.82,78205.85,0.6,-0.00996,2e-05,0.63223]
[1776902009323,68.82,78202.13,0.6,-0.01002,2e-05,0.63554]
[1776902014358,68.82,78200.95,0.6,-0.00998,2e-05,0.63245]
[1776902019392,68.82,78199.49,0.6,-0.01,2e-05,0.63375]
[1776902025280,68.82,78200.84,0.6,-0.00998,2e-05,0.63255]
[1776902025766,68.82,78214.37,0.6,-0.00976,2e-05,0.62058]
[1776902027191,68.82,78220.12,0.6,-0.00967,2e-05,0.61555]
[1776902032485,68.82,78223.69,0.6,-0.00961,2e-05,0.61245]
[1776902037525,68.82,78222.93,0.6,-0.00962,2e-05,0.61311]
[1776902039539,68.82,78234.74,0.6,-0.00944,2e-05,0.60292]
[1776902041554,68.82,78226.98,0.6,-0.00956,2e-05,0.6096]
[1776902042560,68.82,78217.32,0.6,-0.00971,2e-05,0.618]
[1776902047597,68.82,78213.28,0.6,-0.00978,2e-05,0.62154]
[1776902052632,68.82,78213.76,0.6,-0.00977,2e-05,0.62112]
[1776902058676,68.82,78213.03,0.6,-0.00978,2e-05,0.62176]
[1776902063711,68.82,78211.72,0.6,-0.0098,2e-05,0.62291]
[1776902068746,68.82,78210.88,0.6,-0.00982,2e-05,0.62365]
[1776902071767,68.82,78200.42,0.6,-0.00992,2e-05,0.62878]
[1776902076802,68.82,78200.89,0.6,-0.00991,2e-05,0.62837]
[1776902081839,68.82,78202.68,0.6,-0.00989,2e-05,0.62678]
[1776902083851,68.82,78194.52,0.6,-0.01002,2e-05,0.63404]
[1776902088887,68.82,78195.47,0.6,-0.01,2e-05,0.63319]
[1776902093921,68.82,78195.22,0.6,-0.01001,2e-05,0.63342]
[1776902098958,68.82,78193.62,0.6,-0.01003,2e-05,0.63485]
[1776902102997,68.82,78183.54,0.6,-0.0102,2e-05,0.64392]
[1776902108027,68.82,78184.15,0.6,-0.01019,2e-05,0.64337]
[1776902113062,68.82,78186.58,0.6,-0.01015,2e-05,0.64117]
[1776902118099,68.82,78187.21,0.6,-0.01014,2e-05,0.6406]
[1776902121127,68.82,78194.16,0.6,-0.01002,2e-05,0.63436]
[1776902126162,68.82,78199.28,0.6,-0.00994,2e-05,0.6298]
[1776902127169,68.82,78207.24,0.6,-0.00981,2e-05,0.62275]
[1776902128176,68.82,78214.17,0.6,-0.0097,2e-05,0.61667]
[1776902129243,68.82,78220.03,0.6,-0.00961,2e-05,0.61157]
[1776902135225,68.82,78217.3,0.6,-0.00959,2e-05,0.60988]
[1776902140260,68.82,78215.79,0.6,-0.00961,2e-05,0.61119]
[1776902145295,68.82,78215.83,0.6,-0.00961,2e-05,0.61116]
[1776902151337,68.82,78215.05,0.6,-0.00963,2e-05,0.61183]
[1776902155365,68.82,78221.35,0.6,-0.00953,2e-05,0.60638]
[1776902160400,68.82,78220.47,0.6,-0.00954,2e-05,0.60714]
[1776902165435,68.82,78217.49,0.6,-0.00959,2e-05,0.60972]
[1776902170034,68.82,78218.05,0.6,-0.00958,2e-05,0.60923]
[1776902170470,68.82,78218.12,0.6,-0.00958,2e-05,0.60917]
[1776902175398,68.82,78217.34,0.6,-0.00959,2e-05,0.60985]
[1776902175483,68.82,78217.88,0.6,-0.00958,2e-05,0.60938]
[1776902180549,68.82,78219.33,0.6,-0.00956,2e-05,0.60813]
[1776902186894,68.82,78218.89,0.6,-0.00956,2e-05,0.60851]
[1776902192627,68.82,78200.39,0.6,-0.0098,2e-05,0.62057]
[1776902193634,68.82,78190.69,0.6,-0.00995,2e-05,0.62915]
[1776902199676,68.82,78192.99,0.6,-0.00992,2e-05,0.62711]
[1776902200907,68.82,78192.99,0.6,-0.00992,2e-05,0.62711]
[1776902201009,68.82,78198.85,0.6,-0.00982,2e-05,0.62192]
[1776902201843,68.82,78198.85,0.6,-0.00982,2e-05,0.62192]
[1776902201912,68.82,78200.52,0.6,-0.00979,2e-05,0.62045]
[1776902207046,68.82,78205.91,0.6,-0.00971,2e-05,0.61572]
[1776902212773,68.82,78206.6,0.6,-0.0097,2e-05,0.61512]
[1776902218820,68.82,78207.69,0.6,-0.00968,2e-05,0.61417]
[1776902222848,68.82,78197.63,0.6,-0.00984,2e-05,0.623]
[1776902223855,68.82,78191.15,0.6,-0.00995,2e-05,0.62874]
[1776902228891,68.82,78191.97,0.6,-0.00993,2e-05,0.62801]
[1776902233924,68.82,78193.41,0.6,-0.00991,2e-05,0.62673]
[1776902238961,68.82,78196.57,0.6,-0.00986,2e-05,0.62394]
[1776902243995,68.82,78198.42,0.6,-0.00983,2e-05,0.6223]
[1776902249030,68.82,78201.04,0.6,-0.00979,2e-05,0.61999]
[1776902251043,68.82,78202.5,0.6,-0.0097,2e-05,0.61462]
[1776902256079,68.82,78204.8,0.6,-0.00966,2e-05,0.61261]
[1776902261114,68.82,78203.38,0.6,-0.00969,2e-05,0.61385]
[1776902266149,68.82,78201.99,0.6,-0.00971,2e-05,0.61506]
[1776902271185,68.82,78199.9,0.6,-0.00974,2e-05,0.61689]
[1776902276220,68.82,78200.23,0.6,-0.00974,2e-05,0.6166]
[1776902281256,68.82,78201.03,0.6,-0.00972,2e-05,0.6159]
[1776902285289,68.82,78193.82,0.6,-0.00984,2e-05,0.62224]
[1776902286299,68.82,78171.53,0.6,-0.0102,2e-05,0.64217]
[1776902287312,68.82,78165.29,0.6,-0.01031,2e-05,0.64784]
[1776902290322,68.82,78173.99,0.6,-0.01016,2e-05,0.63994]
[1776902295357,68.82,78173.88,0.6,-0.01017,2e-05,0.64004]
[1776902298378,68.82,78182.9,0.6,-0.01002,2e-05,0.63194]
[1776902303413,68.82,78188.1,0.6,-0.00993,2e-05,0.6273]
[1776902308448,68.82,78190.8,0.6,-0.00989,2e-05,0.62491]
[1776902311468,68.82,78193.76,0.6,-0.00978,2e-05,0.61817]
[1776902313483,68.82,78201.76,0.6,-0.00965,2e-05,0.61117]
[1776902318518,68.82,78202.23,0.6,-0.00964,2e-05,0.61077]
[1776902321540,68.82,78195.08,0.6,-0.00976,2e-05,0.61701]
[1776902326575,68.82,78195.54,0.6,-0.00975,2e-05,0.61661]
[1776902331615,68.82,78199.17,0.6,-0.00969,2e-05,0.61343]
[1776902336650,68.82,78198.43,0.6,-0.0097,2e-05,0.61408]
[1776902341689,68.82,78199.29,0.6,-0.00969,2e-05,0.61333]
[1776902342695,68.82,78191.04,0.6,-0.00982,2e-05,0.62056]
[1776902348052,68.82,78185.22,0.6,-0.00992,2e-05,0.62571]
[1776902353772,68.82,78177.05,0.6,-0.01005,2e-05,0.633]
[1776902358807,68.82,78179.79,0.6,-0.01,2e-05,0.63055]
[1776902363841,68.82,78181.45,0.6,-0.00998,2e-05,0.62907]
[1776902368882,68.82,78186.25,0.6,-0.0099,2e-05,0.6248]
[1776902371900,68.82,78188.35,0.6,-0.0098,2e-05,0.61881]
[1776902376935,68.82,78187.75,0.6,-0.00981,2e-05,0.61934]
[1776902381970,68.82,78188.12,0.6,-0.00981,2e-05,0.61901]
[1776902387005,68.82,78190.18,0.6,-0.00977,2e-05,0.6172]
[1776902392040,68.82,78189.82,0.6,-0.00978,2e-05,0.61752]
[1776902397075,68.82,78192.1,0.6,-0.00974,2e-05,0.61552]
[1776902402123,68.82,78193.16,0.6,-0.00972,2e-05,0.61459]
[1776902403130,68.82,78201.93,0.6,-0.00958,2e-05,0.60695]
[1776902406150,68.82,78215.77,0.6,-0.00937,2e-05,0.59506]
[1776902411185,68.82,78226.95,0.6,-0.0092,2e-05,0.58559]
[1776902414206,68.82,78237.45,0.6,-0.00904,1e-05,0.57681]
[1776902417356,68.82,78240.46,0.6,-0.00899,1e-05,0.57432]
[1776902417432,68.82,78244.65,0.6,-0.00893,1e-05,0.57086]
[1776902420014,68.82,78244.65,0.6,-0.00893,1e-05,0.57086]
[1776902420732,68.82,78251.15,0.6,-0.00883,1e-05,0.56553]
[1776902422262,68.82,78258.91,0.6,-0.00872,1e-05,0.55921]
[1776902423322,68.82,78258.91,0.6,-0.00872,1e-05,0.55921]
[1776902423423,68.82,78261.71,0.6,-0.00868,1e-05,0.55695]
[1776902424097,68.82,78261.71,0.6,-0.00868,1e-05,0.55695]
[1776902424279,68.82,78261.71,0.6,-0.00868,1e-05,0.55695]
[1776902428616,68.82,78280.49,0.6,-0.00841,1e-05,0.54197]
[1776902430321,68.82,78294.98,0.6,-0.00821,1e-05,0.53064]
[1776902431333,68.82,78302.28,0.6,-0.00806,1e-05,0.52133]
[1776902432031,68.82,78302.28,0.6,-0.00806,1e-05,0.52133]
[1776902432335,68.82,78305.74,0.6,-0.00801,1e-05,0.51869]
[1776902433342,68.82,78314.52,0.6,-0.00789,1e-05,0.51204]
[1776902434349,68.82,78327.1,0.6,-0.00773,1e-05,0.50264]
[1776902438688,68.82,78316.57,0.6,-0.00786,1e-05,0.5105]
[1776902440666,68.82,78289.17,0.6,-0.00824,1e-05,0.53143]
[1776902443429,68.82,78294.99,0.6,-0.00816,1e-05,0.52693]
[1776902448759,68.82,78298.69,0.6,-0.0081,1e-05,0.52408]
[1776902452503,68.82,78305.41,0.6,-0.00801,1e-05,0.51894]
[1776902457527,68.82,78304.51,0.6,-0.00803,1e-05,0.51963]
[1776902460554,68.82,78296.5,0.6,-0.00813,1e-05,0.52576]
[1776902462566,68.82,78280.24,0.6,-0.00836,1e-05,0.53841]
[1776902463921,68.82,78276.16,0.6,-0.00842,1e-05,0.54162]
[1776902464581,68.82,78275.44,0.6,-0.00843,1e-05,0.54219]
[1776902465589,68.82,78288.79,0.6,-0.00824,1e-05,0.53173]
[1776902469620,68.82,78304.44,0.6,-0.00803,1e-05,0.51968]
[1776902470626,68.82,78326.42,0.6,-0.00773,1e-05,0.50314]
[1776902474658,68.82,78318.05,0.6,-0.00784,1e-05,0.50939]
[1776902479695,68.82,78316.28,0.6,-0.00787,1e-05,0.51072]
[1776902484734,68.82,78323.77,0.6,-0.00777,1e-05,0.50511]
[1776902486751,68.82,78330.86,0.6,-0.00768,1e-05,0.49986]
[1776902489764,68.82,78324.48,0.6,-0.00776,1e-05,0.50458]
[1776902491778,68.82,78326.78,0.6,-0.00768,1e-05,0.49931]
[1776902494799,68.82,78333.67,0.6,-0.00759,1e-05,0.49424]
[1776902498828,68.82,78342.45,0.6,-0.00748,1e-05,0.48785]
[1776902503863,68.82,78342.62,0.6,-0.00747,1e-05,0.48773]
[1776902504872,68.82,78334.56,0.6,-0.00758,1e-05,0.49359]
[1776902509905,68.82,78329.3,0.6,-0.00764,1e-05,0.49745]
[1776902512084,68.82,78332.56,0.6,-0.0076,1e-05,0.49505]
[1776902512165,68.82,78330.03,0.6,-0.00763,1e-05,0.49691]
[1776902517946,68.82,78333.99,0.6,-0.00758,1e-05,0.49401]
[1776902517963,68.82,78330.05,0.6,-0.00763,1e-05,0.4969]
[1776902519779,68.82,78330.05,0.6,-0.00763,1e-05,0.4969]
[1776902519794,68.82,78312.86,0.6,-0.00786,1e-05,0.50967]
[1776902525018,68.82,78298.47,0.6,-0.00805,1e-05,0.52057]
[1776902530056,68.82,78296.37,0.6,-0.00808,1e-05,0.52218]
[1776902535089,68.82,78293.08,0.6,-0.00813,1e-05,0.5247]
[1776902537102,68.82,78307.67,0.6,-0.00793,1e-05,0.51358]
[1776902538110,68.82,78316.33,0.6,-0.00781,1e-05,0.50707]
[1776902543144,68.82,78323.58,0.6,-0.00772,1e-05,0.50167]
[1776902548179,68.82,78322.78,0.6,-0.00773,1e-05,0.50227]
[1776902553214,68.82,78322.27,0.6,-0.00768,1e-05,0.49907]
[1776902556235,68.82,78335.1,0.6,-0.00752,1e-05,0.48967]
[1776902562277,68.82,78339.51,0.6,-0.00746,1e-05,0.48647]
[1776902567314,68.82,78341.71,0.6,-0.00743,1e-05,0.48488]
[1776902569626,68.82,78331.77,0.6,-0.00756,1e-05,0.49209]
[1776902575370,68.82,78331.3,0.6,-0.00757,1e-05,0.49244]
[1776902576376,68.82,78337.35,0.6,-0.00749,1e-05,0.48803]
[1776902577382,68.82,78343.07,0.6,-0.00742,1e-05,0.4839]
[1776902582418,68.82,78348.47,0.6,-0.00735,1e-05,0.48003]
[1776902587453,68.82,78349.4,0.6,-0.00734,1e-05,0.47937]
[1776902592488,68.82,78346.29,0.6,-0.00737,1e-05,0.48159]
[1776902597528,68.82,78352.15,0.6,-0.0073,1e-05,0.4774]
[1776902598535,68.82,78360.49,0.6,-0.0072,1e-05,0.4715]
[1776902599838,68.82,78376.5,0.6,-0.007,1e-05,0.46034]
[1776902605585,68.82,78375.19,0.6,-0.00702,1e-05,0.46124]
[1776902609908,68.82,78384.12,0.6,-0.00691,1e-05,0.4551]
[1776902611627,68.82,78385.46,0.6,-0.00685,1e-05,0.45086]
[1776902612635,68.82,78391.63,0.6,-0.00678,1e-05,0.44668]
[1776902617668,68.82,78381.71,0.6,-0.00689,1e-05,0.45341]
[1776902622704,68.82,78385.19,0.6,-0.00685,1e-05,0.45104]
[1776902626730,68.82,78396.13,0.6,-0.00672,1e-05,0.44366]
[1776902631766,68.82,78396.05,0.6,-0.00672,1e-05,0.44371]
[1776902636801,68.82,78397.18,0.6,-0.00671,1e-05,0.44296]
[1776902641836,68.82,78398.94,0.6,-0.00669,1e-05,0.44178]
[1776902642844,68.82,78406.55,0.6,-0.0066,1e-05,0.43673]
[1776902645864,68.82,78398.72,0.6,-0.00669,1e-05,0.44193]
[1776902650898,68.82,78401.41,0.6,-0.00666,1e-05,0.44014]
[1776902655936,68.82,78400.08,0.6,-0.00668,1e-05,0.44102]
[1776902660969,68.82,78401.03,0.6,-0.00667,1e-05,0.44039]
[1776902666005,68.82,78400.92,0.6,-0.00667,1e-05,0.44046]
[1776902669028,68.82,78388.54,0.6,-0.00681,1e-05,0.44877]
[1776902672083,68.82,78377.16,0.6,-0.0069,1e-05,0.45317]
[1776902677085,68.82,78373.73,0.6,-0.00694,1e-05,0.45551]
[1776902682121,68.82,78372.81,0.6,-0.00695,1e-05,0.45615]
[1776902687156,68.82,78370.3,0.6,-0.00698,1e-05,0.45787]
[1776902688163,68.82,78362.56,0.6,-0.00707,1e-05,0.46322]
[1776902692442,68.82,78362.72,0.6,-0.00707,1e-05,0.46311]
[1776902693063,68.82,78362.72,0.6,-0.00707,1e-05,0.46311]
[1776902693127,68.82,78359.98,0.6,-0.0071,1e-05,0.46502]
[1776902695213,68.82,78351.33,0.6,-0.00721,1e-05,0.47109]
[1776902698242,68.82,78347.15,0.6,-0.00726,1e-05,0.47404]
[1776902699242,68.82,78352.94,0.6,-0.00719,1e-05,0.46995]
[1776902700610,68.82,78352.94,0.6,-0.00719,1e-05,0.46995]
[1776902700710,68.82,78347.24,0.6,-0.00726,1e-05,0.47398]
[1776902702297,68.82,78340.23,0.6,-0.00735,1e-05,0.47897]
[1776902703278,68.82,78317.48,0.6,-0.00764,1e-05,0.49546]
[1776902708311,68.82,78319.46,0.6,-0.00761,1e-05,0.49401]
[1776902713343,68.82,78322.57,0.6,-0.00757,1e-05,0.49173]
[1776902718378,68.82,78327.56,0.6,-0.00751,1e-05,0.4881]
[1776902723415,68.82,78315.81,0.6,-0.00766,1e-05,0.49669]
[1776902726438,68.82,78325.58,0.6,-0.00753,1e-05,0.48954]
[1776902731472,68.82,78323.51,0.6,-0.00751,1e-05,0.48751]
[1776902735502,68.82,78315.44,0.6,-0.00761,1e-05,0.4934]
[1776902736512,68.82,78306.56,0.6,-0.00773,1e-05,0.49995]
[1776902741542,68.82,78307.0,0.6,-0.00772,1e-05,0.49962]
[1776902743573,68.82,78313.16,0.6,-0.00764,1e-05,0.49508]
[1776902748591,68.82,78324.68,0.6,-0.00749,1e-05,0.48666]
[1776902753629,68.82,78315.69,0.6,-0.00761,1e-05,0.49322]
[1776902758666,68.82,78320.49,0.6,-0.00755,1e-05,0.48971]
[1776902763698,68.82,78318.98,0.6,-0.00757,1e-05,0.49081]
[1776902768735,68.82,78324.91,0.6,-0.00749,1e-05,0.48649]
[1776902773772,68.82,78327.27,0.6,-0.00746,1e-05,0.48479]
[1776902774776,68.82,78334.48,0.6,-0.00737,1e-05,0.4796]
[1776902778805,68.82,78345.23,0.6,-0.00723,1e-05,0.47195]
[1776902783843,68.82,78346.32,0.6,-0.00722,1e-05,0.47118]
[1776902787867,68.82,78335.72,0.6,-0.00735,1e-05,0.47871]
[1776902789884,68.82,78345.19,0.6,-0.00723,1e-05,0.47198]
[1776902791188,68.82,78347.42,0.6,-0.00716,1e-05,0.46697]
[1776902796934,68.82,78345.88,0.6,-0.00717,1e-05,0.46805]
[1776902801261,68.82,78339.64,0.6,-0.00725,1e-05,0.47245]
[1776902807005,68.82,78344.59,0.6,-0.00719,1e-05,0.46895]
[1776902812040,68.82,78344.26,0.6,-0.00719,1e-05,0.46919]
[1776902817075,68.82,78349.48,0.6,-0.00713,1e-05,0.46552]
[1776902822111,68.82,78345.9,0.6,-0.00717,1e-05,0.46803]
[1776902827146,68.82,78348.35,0.6,-0.00714,1e-05,0.46631]
[1776902830169,68.82,78355.31,0.6,-0.00706,1e-05,0.46146]
[1776902835202,68.82,78357.17,0.6,-0.00704,1e-05,0.46017]
[1776902838223,68.82,78350.16,0.6,-0.00712,1e-05,0.46505]
[1776902843258,68.82,78347.46,0.6,-0.00715,1e-05,0.46694]
[1776902848293,68.82,78346.65,0.6,-0.00716,1e-05,0.46751]
[1776902848706,68.82,78346.65,0.6,-0.00716,1e-05,0.46751]
[1776902849300,68.82,78343.1,0.6,-0.00721,1e-05,0.47]
[1776902849725,68.82,78343.1,0.6,-0.00721,1e-05,0.47]
[1776902850319,68.82,78336.93,0.6,-0.00729,1e-05,0.47437]
[1776902852502,68.82,78326.64,0.6,-0.00736,1e-05,0.47823]
[1776902853332,68.82,78326.34,0.6,-0.00737,1e-05,0.47844]
[1776902857901,68.82,78314.02,0.6,-0.00752,1e-05,0.48734]
[1776902862625,68.82,78312.07,0.6,-0.00755,1e-05,0.48876]
[1776902862727,68.82,78314.79,0.6,-0.00751,1e-05,0.48678]
[1776902868117,68.82,78311.53,0.6,-0.00756,1e-05,0.48915]
[1776902868156,68.82,78305.04,0.6,-0.00764,1e-05,0.4939]
[1776902873476,68.82,78302.49,0.6,-0.00767,1e-05,0.49578]
[1776902875162,68.82,78302.49,0.6,-0.00767,1e-05,0.49578]
[1776902875246,68.82,78298.38,0.6,-0.00773,1e-05,0.49882]
[1776902880524,68.82,78300.34,0.6,-0.0077,1e-05,0.49737]
[1776902884553,68.82,78282.09,0.6,-0.00794,1e-05,0.51103]
[1776902885560,68.82,78290.41,0.6,-0.00783,1e-05,0.50476]
[1776902886567,68.82,78296.35,0.6,-0.00775,1e-05,0.50033]
[1776902891944,68.82,78300.59,0.6,-0.0077,1e-05,0.49719]
[1776902891991,68.82,78315.25,0.6,-0.00751,1e-05,0.48644]
[1776902893618,68.82,78326.69,0.6,-0.00736,1e-05,0.47819]
[1776902899657,68.82,78333.84,0.6,-0.00727,1e-05,0.4731]
[1776902901979,68.82,78326.45,0.6,-0.00736,1e-05,0.47836]
[1776902903994,68.82,78319.21,0.6,-0.00746,1e-05,0.48357]
[1776902908724,68.82,78311.51,0.6,-0.00756,1e-05,0.48916]
[1776902909728,68.82,78298.97,0.6,-0.00772,1e-05,0.49839]
[1776902914763,68.82,78296.25,0.6,-0.0077,1e-05,0.4968]
[1776902918791,68.82,78286.44,0.6,-0.00783,1e-05,0.50411]
[1776902919800,68.82,78274.57,0.6,-0.00799,1e-05,0.51306]
[1776902921813,68.82,78264.24,0.6,-0.00813,1e-05,0.52096]
[1776902925849,68.82,78246.58,0.6,-0.00838,1e-05,0.5347]
[1776902926848,68.82,78239.05,0.6,-0.00849,1e-05,0.54066]
[1776902931883,68.82,78240.4,0.6,-0.00847,1e-05,0.53958]
[1776902934219,68.82,78250.67,0.6,-0.00832,1e-05,0.5315]
[1776902937925,68.82,78265.23,0.6,-0.00812,1e-05,0.5202]
[1776902939940,68.82,78272.62,0.6,-0.00802,1e-05,0.51454]
[1776902942960,68.82,78266.69,0.6,-0.0081,1e-05,0.51908]
[1776902945981,68.82,78254.31,0.6,-0.00827,1e-05,0.52865]
[1776902951015,68.82,78249.53,0.6,-0.00834,1e-05,0.53239]
[1776902956053,68.82,78248.31,0.6,-0.00835,1e-05,0.53335]
[1776902961088,68.82,78249.68,0.6,-0.00833,1e-05,0.53227]
[1776902962096,68.82,78243.11,0.6,-0.00843,1e-05,0.53744]
[1776902964432,68.82,78251.91,0.6,-0.0083,1e-05,0.53053]
[1776902970014,68.82,78250.83,0.6,-0.00832,1e-05,0.53137]
[1776902970151,68.82,78232.84,0.6,-0.00857,1e-05,0.5456]
[1776902971158,68.82,78219.52,0.6,-0.00871,1e-05,0.55246]
[1776902975186,68.82,78213.51,0.6,-0.0088,1e-05,0.55734]
[1776902980221,68.82,78209.88,0.6,-0.00885,1e-05,0.5603]
[1776902981228,68.82,78198.73,0.6,-0.00902,2e-05,0.56949]
[1776902984249,68.82,78205.76,0.6,-0.00891,1e-05,0.56368]
[1776902987269,68.82,78199.45,0.6,-0.00901,2e-05,0.56889]
[1776902991417,68.82,78189.09,0.6,-0.00917,2e-05,0.57753]
[1776902993330,68.82,78182.46,0.6,-0.00927,2e-05,0.58312]
[1776902998362,68.82,78179.72,0.6,-0.00931,2e-05,0.58544]
[1776903000374,68.82,78168.59,0.6,-0.00949,2e-05,0.59495]
[1776903002394,68.82,78148.24,0.6,-0.00981,2e-05,0.61267]
[1776903003403,68.82,78142.25,0.6,-0.00991,2e-05,0.61796]
[1776903004409,68.82,78158.74,0.6,-0.00964,2e-05,0.60347]
[1776903006423,68.82,78147.1,0.6,-0.00983,2e-05,0.61367]
[1776903007432,68.82,78140.82,0.6,-0.00993,2e-05,0.61923]
[1776903011458,68.82,78147.72,0.6,-0.00982,2e-05,0.61312]
[1776903011989,68.82,78147.72,0.6,-0.00982,2e-05,0.61312]
[1776903012464,68.82,78140.1,0.6,-0.00995,2e-05,0.61987]
[1776903012708,68.82,78140.1,0.6,-0.00995,2e-05,0.61987]
[1776903013483,68.82,78140.37,0.6,-0.00994,2e-05,0.61963]
[1776903014487,68.82,78147.67,0.6,-0.00982,2e-05,0.61317]
[1776903015494,68.82,78141.45,0.6,-0.00992,2e-05,0.61867]
[1776903015599,68.82,78141.45,0.6,-0.00992,2e-05,0.61867]
[1776903016498,68.82,78140.47,0.6,-0.00994,2e-05,0.61954]
[1776903020441,68.82,78141.36,0.6,-0.00993,2e-05,0.61875]
[1776903020530,68.82,78141.95,0.6,-0.00992,2e-05,0.61823]
[1776903025569,68.82,78139.88,0.6,-0.00995,2e-05,0.62007]
[1776903030602,68.82,78136.09,0.6,-0.01001,2e-05,0.62345]
[1776903031608,68.82,78137.88,0.6,-0.00992,2e-05,0.61764]
[1776903036643,68.82,78144.43,0.6,-0.00981,2e-05,0.61185]
[1776903040671,68.82,78136.85,0.6,-0.00994,2e-05,0.61856]
[1776903043693,68.82,78123.86,0.6,-0.01015,2e-05,0.63019]
[1776903044980,68.82,78100.9,0.6,-0.01054,2e-05,0.6512]
[1776903046589,68.82,78088.67,0.6,-0.01076,2e-05,0.66262]
[1776903046998,68.82,78088.67,0.6,-0.01076,2e-05,0.66262]
[1776903047124,68.82,78088.67,0.6,-0.01076,2e-05,0.66262]
[1776903047993,68.82,78083.83,0.6,-0.01084,2e-05,0.66718]
[1776903048079,68.82,78083.83,0.6,-0.01084,2e-05,0.66718]
[1776903052764,68.82,78097.02,0.6,-0.01061,2e-05,0.6548]
[1776903057805,68.82,78100.03,0.6,-0.01056,2e-05,0.652]
[1776903063551,68.82,78103.95,0.6,-0.01049,2e-05,0.64838]
[1776903065254,68.82,78103.7,0.6,-0.0105,2e-05,0.64861]
[1776903065379,68.82,78103.7,0.6,-0.0105,2e-05,0.64861]
[1776903065482,68.82,78077.42,0.6,-0.01096,2e-05,0.67327]
[1776903066874,68.82,78064.49,0.6,-0.01119,2e-05,0.68568]
[1776903068250,68.82,78071.72,0.6,-0.01106,2e-05,0.67871]
[1776903073927,68.82,78074.51,0.6,-0.01101,2e-05,0.67604]
[1776903078960,68.82,78072.47,0.6,-0.01105,2e-05,0.678]
[1776903082991,68.82,78065.93,0.6,-0.01117,2e-05,0.68429]
[1776903087018,68.82,78055.71,0.6,-0.01136,2e-05,0.69421]
[1776903089005,68.82,78055.83,0.6,-0.01135,2e-05,0.69409]
[1776903089105,68.82,78064.66,0.6,-0.01119,2e-05,0.68551]
[1776903090006,68.82,78064.66,0.6,-0.01119,2e-05,0.68551]
[1776903090105,68.82,78064.87,0.6,-0.01119,2e-05,0.68531]
[1776903095392,68.82,78057.35,0.6,-0.01125,2e-05,0.68808]
[1776903101117,68.82,78057.57,0.6,-0.01125,2e-05,0.68786]
[1776903106151,68.82,78060.29,0.6,-0.0112,2e-05,0.68523]
[1776903111188,68.82,78059.73,0.6,-0.01121,2e-05,0.68577]
[1776903113352,68.82,78059.95,0.6,-0.01121,2e-05,0.68556]
[1776903113453,68.82,78049.31,0.6,-0.0114,2e-05,0.69591]
[1776903114472,68.82,78049.31,0.6,-0.0114,2e-05,0.69591]
[1776903114592,68.82,78046.51,0.6,-0.01146,2e-05,0.69866]
[1776903115455,68.82,78046.51,0.6,-0.01146,2e-05,0.69866]
[1776903115540,68.82,78054.35,0.6,-0.01131,2e-05,0.69099]
[1776903117343,68.82,78054.35,0.6,-0.01131,2e-05,0.69099]
[1776903117445,68.82,78060.24,0.6,-0.0112,2e-05,0.68527]
[1776903118139,68.82,78060.24,0.6,-0.0112,2e-05,0.68527]
[1776903118261,68.82,78060.24,0.6,-0.0112,2e-05,0.68527]
[1776903119069,68.82,78061.36,0.6,-0.01118,2e-05,0.68419]
[1776903119242,68.82,78061.36,0.6,-0.01118,2e-05,0.68419]
[1776903119999,68.82,78061.36,0.6,-0.01118,2e-05,0.68419]
[1776903120249,68.82,78060.83,0.6,-0.01119,2e-05,0.6847]
[1776903121576,68.82,78060.83,0.6,-0.01119,2e-05,0.6847]
[1776903121641,68.82,78058.22,0.6,-0.01124,2e-05,0.68723]
[1776903122367,68.82,78058.22,0.6,-0.01124,2e-05,0.68723]
[1776903122450,68.82,78050.56,0.6,-0.01138,2e-05,0.69469]
[1776903123682,68.82,78050.56,0.6,-0.01138,2e-05,0.69469]
[1776903124278,68.82,78048.38,0.6,-0.01142,2e-05,0.69683]
[1776903126130,68.82,78052.13,0.6,-0.01135,2e-05,0.69316]
[1776903126292,68.82,78052.13,0.6,-0.01135,2e-05,0.69316]
[1776903129236,68.82,78053.47,0.6,-0.01133,2e-05,0.69185]
[1776903129317,68.82,78042.48,0.6,-0.01153,2e-05,0.70263]
[1776903134421,68.82,78039.31,0.6,-0.01159,2e-05,0.70577]
[1776903135683,68.82,78027.15,0.6,-0.01182,2e-05,0.7179]
[1776903136158,68.82,78027.15,0.6,-0.01182,2e-05,0.7179]
[1776903136381,68.82,78027.15,0.6,-0.01182,2e-05,0.7179]
[1776903137385,68.82,78019.44,0.6,-0.01197,2e-05,0.72568]
[1776903138389,68.82,78012.82,0.6,-0.0121,2e-05,0.73241]
[1776903143425,68.82,78004.08,0.6,-0.01227,2e-05,0.74138]
[1776903147473,68.82,78004.68,0.6,-0.01226,2e-05,0.74076]
[1776903147527,68.82,78004.7,0.6,-0.01226,2e-05,0.74074]
[1776903148281,68.82,78004.7,0.6,-0.01226,2e-05,0.74074]
[1776903148459,68.82,78004.7,0.6,-0.01226,2e-05,0.74074]
[1776903153494,68.82,78006.73,0.6,-0.01215,2e-05,0.73391]
[1776903156515,68.82,77999.6,0.6,-0.01229,2e-05,0.74124]
[1776903161553,68.82,78003.72,0.6,-0.01221,2e-05,0.737]
[1776903163569,68.82,77997.81,0.6,-0.01232,2e-05,0.74309]
[1776903168603,68.82,78005.15,0.6,-0.01218,2e-05,0.73553]
[1776903171624,68.82,77991.5,0.6,-0.01245,2e-05,0.74964]
[1776903176659,68.82,77988.76,0.6,-0.01251,2e-05,0.75249]
[1776903180696,68.82,77975.82,0.6,-0.01277,2e-05,0.76611]
[1776903181694,68.82,77960.94,0.6,-0.01308,2e-05,0.78201]
[1776903186730,68.82,77960.05,0.6,-0.0131,2e-05,0.78297]
[1776903190769,68.82,77953.88,0.6,-0.01323,2e-05,0.78964]
[1776903196115,68.82,77951.35,0.6,-0.01328,2e-05,0.79239]
[1776903201196,68.82,77970.68,0.6,-0.01288,2e-05,0.77157]
[1776903203315,68.82,77962.48,0.6,-0.01305,2e-05,0.78035]
[1776903204878,68.82,77973.31,0.6,-0.01282,2e-05,0.76877]
[1776903208908,68.82,77980.53,0.6,-0.01267,2e-05,0.76113]
[1776903213941,68.82,77975.81,0.6,-0.01269,2e-05,0.76125]
[1776903214948,68.82,77967.08,0.6,-0.01287,2e-05,0.77051]
[1776903217969,68.82,77956.5,0.6,-0.01309,2e-05,0.78185]
[1776903219985,68.82,77949.41,0.6,-0.01324,2e-05,0.78952]
[1776903225028,68.82,77949.12,0.6,-0.01325,2e-05,0.78984]
[1776903226240,68.82,77939.73,0.6,-0.01345,2e-05,0.8001]
[1776903230065,68.82,77933.19,0.6,-0.01359,2e-05,0.80731]
[1776903233087,68.82,77941.62,0.6,-0.01341,2e-05,0.79803]
[1776903236423,68.82,77933.88,0.6,-0.01358,2e-05,0.80654]
[1776903242742,68.82,77935.28,0.6,-0.01355,2e-05,0.805]
[1776903242791,68.82,77925.08,0.6,-0.01377,2e-05,0.81632]
[1776903245175,68.82,77930.99,0.6,-0.01364,2e-05,0.80974]
[1776903246493,68.82,77943.53,0.6,-0.01337,2e-05,0.79593]
[1776903251216,68.82,77937.45,0.6,-0.0135,2e-05,0.80261]
[1776903253231,68.82,77943.08,0.6,-0.01338,2e-05,0.79643]
[1776903255894,68.82,77945.95,0.6,-0.01332,2e-05,0.79329]
[1776903256563,68.82,77952.72,0.6,-0.01317,2e-05,0.78593]
[1776903258297,68.82,77962.55,0.6,-0.01297,2e-05,0.77535]
[1776903260604,68.82,77962.55,0.6,-0.01297,2e-05,0.77535]
[1776903260623,68.82,77966.31,0.6,-0.01289,2e-05,0.77133]
[1776903262272,68.82,77966.05,0.6,-0.01289,2e-05,0.77161]
[1776903262373,68.82,77954.32,0.6,-0.01314,2e-05,0.7842]
[1776903268339,68.82,77953.92,0.6,-0.01315,2e-05,0.78463]
[1776903270983,68.82,77953.39,0.6,-0.01316,2e-05,0.78521]
[1776903271623,68.82,77953.39,0.6,-0.01316,2e-05,0.78521]
[1776903271663,68.82,77956.06,0.6,-0.01302,2e-05,0.77738]
[1776903276705,68.82,77950.02,0.6,-0.01315,2e-05,0.78389]
[1776903279419,68.82,77941.92,0.6,-0.01332,2e-05,0.79269]
[1776903281433,68.82,77931.37,0.6,-0.01355,2e-05,0.80427]
[1776903282440,68.82,77923.51,0.6,-0.01372,2e-05,0.81298]
[1776903287477,68.82,77925.86,0.6,-0.01367,2e-05,0.81037]
[1776903292510,68.82,77927.07,0.6,-0.01364,2e-05,0.80903]
[1776903297549,68.82,77924.1,0.6,-0.01371,2e-05,0.81233]
[1776903299121,68.82,77919.05,0.6,-0.01382,2e-05,0.81796]
[1776903300881,68.82,77900.37,0.6,-0.01424,2e-05,0.83908]
[1776903303282,68.82,77897.85,0.6,-0.0143,2e-05,0.84196]
[1776903303595,68.82,77877.65,0.6,-0.01476,2e-05,0.86534]
[1776903308630,68.82,77871.41,0.6,-0.01491,2e-05,0.87267]
[1776903310647,68.82,77858.01,0.6,-0.01523,2e-05,0.88857]
[1776903313666,68.82,77850.87,0.6,-0.0154,2e-05,0.89714]
[1776903318700,68.82,77850.55,0.6,-0.01541,2e-05,0.89752]
[1776903320356,68.82,77850.24,0.6,-0.01542,2e-05,0.8979]
[1776903320662,68.82,77850.24,0.6,-0.01542,2e-05,0.8979]
[1776903320768,68.82,77835.3,0.6,-0.01579,2e-05,0.91604]
[1776903322558,68.82,77835.3,0.6,-0.01579,2e-05,0.91604]
[1776903322734,68.82,77829.1,0.6,-0.01594,3e-05,0.92366]
[1776903325358,68.82,77832.54,0.6,-0.01585,2e-05,0.91943]
[1776903325752,68.82,77830.73,0.6,-0.0159,2e-05,0.92165]
[1776903326021,68.82,77830.73,0.6,-0.0159,2e-05,0.92165]
[1776903326758,68.82,77826.35,0.6,-0.01601,3e-05,0.92705]
[1776903330288,68.82,77826.72,0.6,-0.016,3e-05,0.92659]
[1776903330794,68.82,77825.79,0.6,-0.01602,3e-05,0.92774]
[1776903331242,68.82,77825.79,0.6,-0.01602,3e-05,0.92774]
[1776903331794,68.82,77822.93,0.6,-0.016,3e-05,0.92574]
[1776903333808,68.82,77802.37,0.6,-0.01653,3e-05,0.95142]
[1776903338844,68.82,77808.23,0.6,-0.01638,3e-05,0.94404]
[1776903339852,68.82,77814.89,0.6,-0.01621,3e-05,0.93571]
[1776903341172,68.82,77815.43,0.6,-0.01619,3e-05,0.93504]
[1776903344887,68.82,77807.93,0.6,-0.01639,3e-05,0.94442]
[1776903346901,68.82,77802.53,0.6,-0.01652,3e-05,0.95122]
[1776903348478,68.82,77799.48,0.6,-0.0166,3e-05,0.95507]
[1776903348914,68.82,77796.95,0.6,-0.01667,3e-05,0.95828]
[1776903352990,68.82,77797.01,0.6,-0.01667,3e-05,0.9582]
[1776903353877,68.82,77795.28,0.6,-0.01671,3e-05,0.9604]
[1776903353979,68.82,77787.93,0.6,-0.01691,3e-05,0.96978]
[1776903355498,68.82,77787.41,0.6,-0.01692,3e-05,0.97045]
[1776903355963,68.82,77782.83,0.6,-0.01704,3e-05,0.97634]
[1776903357981,68.82,77789.03,0.6,-0.01688,3e-05,0.96838]
[1776903359093,68.82,77792.32,0.6,-0.01679,3e-05,0.96417]
[1776903359893,68.82,77792.32,0.6,-0.01679,3e-05,0.96417]
[1776903360609,68.82,77788.67,0.6,-0.01689,3e-05,0.96884]
[1776903360997,68.82,77788.67,0.6,-0.01689,3e-05,0.96884]
[1776903361575,68.82,77788.67,0.6,-0.01689,3e-05,0.96884]
[1776903361637,68.82,77782.93,0.6,-0.01704,3e-05,0.97621]
[1776903362590,68.82,77782.93,0.6,-0.01704,3e-05,0.97621]
[1776903362701,68.82,77774.37,0.6,-0.01727,3e-05,0.98728]
[1776903366322,68.82,77761.59,0.6,-0.01761,3e-05,1.004]
[1776903367622,68.82,77761.59,0.6,-0.01761,3e-05,1.004]
[1776903367668,68.82,77765.09,0.6,-0.01752,3e-05,0.9994]
[1776903371107,68.82,77752.66,0.6,-0.01786,3e-05,1.01581]
[1776903376273,68.82,77751.74,0.6,-0.01788,3e-05,1.01704]
[1776903379936,68.82,77751.58,0.6,-0.01789,3e-05,1.01725]
[1776903380016,68.82,77739.99,0.6,-0.01821,3e-05,1.03276]
[1776903380193,68.82,77739.99,0.6,-0.01821,3e-05,1.03276]
[1776903380892,68.82,77739.99,0.6,-0.01821,3e-05,1.03276]
[1776903380936,68.82,77730.65,0.6,-0.01848,3e-05,1.04539]
[1776903381622,68.82,77730.65,0.6,-0.01848,3e-05,1.04539]
[1776903381986,68.82,77722.17,0.6,-0.01872,3e-05,1.05696]
[1776903384517,68.84,77703.18,0.6,-0.0193,3e-05,1.08442]
[1776903386533,68.85,77712.51,0.6,-0.01904,3e-05,1.07202]
[1776903389258,68.86,77703.91,0.6,-0.01931,3e-05,1.08507]
[1776903390692,68.86,77685.86,0.6,-0.01985,3e-05,1.11054]
[1776903394297,68.86,77676.27,0.6,-0.02004,3e-05,1.11795]
[1776903394356,68.86,77650.32,0.6,-0.02083,3e-05,1.15515]
[1776903396478,68.84,77643.37,0.6,-0.02103,3e-05,1.16444]
[1776903402396,68.88,77634.82,0.6,-0.02136,3e-05,1.17966]
[1776903403434,68.88,77634.82,0.6,-0.02136,3e-05,1.17966]
[1776903403442,68.86,77625.63,0.6,-0.02163,3e-05,1.19191]
[1776903407656,68.76,77618.32,0.6,-0.02172,3e-05,1.19611]
[1776903408442,68.74,77608.65,0.6,-0.022,3e-05,1.20904]
[1776903411869,68.68,77630.87,0.6,-0.0212,3e-05,1.17195]
[1776903413480,68.62,77623.59,0.6,-0.02134,3e-05,1.17825]
[1776903414486,68.6,77608.57,0.6,-0.0218,3e-05,1.19944]
[1776903416503,68.53,77615.15,0.6,-0.02147,3e-05,1.1846]
[1776903417739,68.53,77620.67,0.6,-0.02129,3e-05,1.17618]
[1776903419522,68.52,77627.82,0.6,-0.02106,3e-05,1.16539]
[1776903421546,68.51,77636.39,0.6,-0.02076,3e-05,1.15156]
[1776903422543,68.51,77624.11,0.6,-0.02115,3e-05,1.16975]
[1776903425565,68.46,77633.62,0.6,-0.02078,3e-05,1.15235]
[1776903426956,68.44,77668.25,0.6,-0.01968,3e-05,1.10117]
[1776903427197,68.44,77668.25,0.6,-0.01968,3e-05,1.10117]
[1776903427812,68.44,77685.55,0.6,-0.01917,3e-05,1.07674]
[1776903428338,68.44,77685.55,0.6,-0.01917,3e-05,1.07674]
[1776903428685,68.44,77704.74,0.6,-0.01861,3e-05,1.05015]
[1776903429948,68.44,77704.74,0.6,-0.01861,3e-05,1.05015]
[1776903430049,68.45,77735.52,0.6,-0.01774,3e-05,1.00859]
[1776903430733,68.45,77735.52,0.6,-0.01774,3e-05,1.00859]
[1776903430744,68.45,77761.5,0.6,-0.01703,3e-05,0.97449]
[1776903432623,68.45,77780.23,0.6,-0.01654,3e-05,0.95047]
[1776903433633,68.45,77797.34,0.6,-0.01609,3e-05,0.92894]
[1776903434637,68.45,77781.7,0.6,-0.0165,3e-05,0.94861]
[1776903435644,68.45,77776.17,0.6,-0.01664,3e-05,0.95564]
[1776903436652,68.45,77770.03,0.6,-0.0168,3e-05,0.96349]
[1776903437881,68.45,77749.25,0.6,-0.01736,3e-05,0.99045]
[1776903438656,68.45,77749.25,0.6,-0.01736,3e-05,0.99045]
[1776903439011,68.45,77803.21,0.6,-0.01595,3e-05,0.92164]
[1776903440403,68.45,77802.56,0.6,-0.01596,3e-05,0.92245]
[1776903440699,68.45,77851.02,0.6,-0.01478,2e-05,0.86387]
[1776903441278,68.45,77851.02,0.6,-0.01478,2e-05,0.86387]
[1776903441711,68.45,77851.02,0.6,-0.01478,2e-05,0.86387]
[1776903442715,68.45,77836.96,0.6,-0.01511,2e-05,0.88055]
[1776903445735,68.45,77824.63,0.6,-0.01541,2e-05,0.89539]
[1776903446720,68.45,77824.63,0.6,-0.01541,2e-05,0.89539]
[1776903446948,68.45,77824.63,0.6,-0.01541,2e-05,0.89539]
[1776903446977,68.45,77798.97,0.6,-0.01605,3e-05,0.92691]
[1776903447518,68.45,77798.97,0.6,-0.01605,3e-05,0.92691]
[1776903447991,68.45,77788.82,0.6,-0.01631,3e-05,0.93961]
[1776903449866,68.45,77788.82,0.6,-0.01631,3e-05,0.93961]
[1776903449968,68.45,77780.82,0.6,-0.01652,3e-05,0.94972]
[1776903450311,68.45,77780.82,0.6,-0.01652,3e-05,0.94972]
[1776903450774,68.45,77780.82,0.6,-0.01652,3e-05,0.94972]
[1776903451785,68.45,77782.09,0.6,-0.01639,3e-05,0.94248]
[1776903452792,68.45,77792.14,0.6,-0.01614,3e-05,0.92986]
[1776903453798,68.45,77821.87,0.6,-0.01539,2e-05,0.8933]
[1776903455034,68.45,77846.24,0.6,-0.0148,2e-05,0.86419]
[1776903456869,68.45,77870.64,0.6,-0.01423,2e-05,0.8358]
[1776903458177,68.45,77873.49,0.6,-0.01417,2e-05,0.83254]
[1776903458835,68.45,77873.49,0.6,-0.01417,2e-05,0.83254]
[1776903460214,68.45,77876.11,0.6,-0.01411,2e-05,0.82954]
[1776903460850,68.45,77878.73,0.6,-0.01405,2e-05,0.82656]
[1776903461857,68.45,77862.34,0.6,-0.01443,2e-05,0.84537]
[1776903463873,68.45,77870.72,0.6,-0.01423,2e-05,0.83571]
[1776903464881,68.45,77877.27,0.6,-0.01408,2e-05,0.82822]
[1776903465427,68.45,77877.27,0.6,-0.01408,2e-05,0.82822]
[1776903465888,68.45,77878.02,0.6,-0.01407,2e-05,0.82736]
[1776903468033,68.45,77892.71,0.6,-0.01374,2e-05,0.81077]
[1776903468730,68.45,77892.71,0.6,-0.01374,2e-05,0.81077]
[1776903468910,68.45,77892.71,0.6,-0.01374,2e-05,0.81077]
[1776903469919,68.45,77910.4,0.6,-0.01335,2e-05,0.79114]
[1776903470923,68.45,77916.13,0.6,-0.01323,2e-05,0.78487]
[1776903471931,68.45,77906.02,0.6,-0.01344,2e-05,0.79597]
[1776903472937,68.45,77899.96,0.6,-0.01358,2e-05,0.80268]
[1776903473944,68.45,77909.89,0.6,-0.01336,2e-05,0.7917]
[1776903476969,68.45,77892.73,0.6,-0.01374,2e-05,0.81075]
[1776903477975,68.45,77884.94,0.6,-0.01391,2e-05,0.81951]
[1776903483008,68.45,77880.65,0.6,-0.01401,2e-05,0.82437]
[1776903484015,68.45,77892.0,0.6,-0.01375,2e-05,0.81157]
[1776903484285,68.45,77892.0,0.6,-0.01375,2e-05,0.81157]
[1776903485024,68.45,77901.76,0.6,-0.01354,2e-05,0.80068]
[1776903486206,68.45,77923.6,0.6,-0.01307,2e-05,0.77675]
[1776903486980,68.45,77923.6,0.6,-0.01307,2e-05,0.77675]
[1776903487048,68.45,77937.33,0.6,-0.01278,2e-05,0.76199]
[1776903490057,68.45,77929.68,0.6,-0.01294,2e-05,0.77019]
[1776903494103,68.45,77899.89,0.6,-0.01358,2e-05,0.80276]
[1776903495097,68.45,77880.05,0.6,-0.01402,2e-05,0.82506]
[1776903497110,68.45,77869.43,0.6,-0.01426,2e-05,0.83719]
[1776903498114,68.45,77862.15,0.6,-0.01443,2e-05,0.84559]
[1776903499133,68.45,77845.14,0.6,-0.01483,2e-05,0.86549]
[1776903499923,68.45,77845.14,0.6,-0.01483,2e-05,0.86549]
[1776903500230,68.45,77844.5,0.6,-0.01484,2e-05,0.86624]
[1776903500413,68.45,77844.5,0.6,-0.01484,2e-05,0.86624]
[1776903501143,68.45,77884.79,0.6,-0.01391,2e-05,0.81968]
[1776903502155,68.45,77898.35,0.6,-0.01361,2e-05,0.80447]
[1776903503156,68.45,77918.22,0.6,-0.01318,2e-05,0.78259]
[1776903504164,68.45,77932.83,0.6,-0.01287,2e-05,0.7668]
[1776903506186,68.45,77941.1,0.6,-0.0127,2e-05,0.75798]
[1776903507203,68.45,77978.37,0.6,-0.01195,2e-05,0.71924]
[1776903508204,68.45,77999.21,0.6,-0.01154,2e-05,0.69829]
[1776903509211,68.45,78023.38,0.6,-0.01109,2e-05,0.67461]
[1776903510267,68.45,78017.82,0.6,-0.01119,2e-05,0.68]
[1776903515276,68.45,78011.96,0.6,-0.01123,2e-05,0.68116]
[1776903516284,68.45,77999.3,0.6,-0.01147,2e-05,0.69359]
[1776903519299,68.45,78006.2,0.6,-0.01134,2e-05,0.68679]
[1776903521327,68.45,78023.95,0.6,-0.01101,2e-05,0.66956]
[1776903522333,68.45,78046.22,0.6,-0.01061,2e-05,0.64843]
[1776903523341,68.45,78035.82,0.6,-0.01079,2e-05,0.65823]
[1776903526361,68.45,78041.49,0.6,-0.01069,2e-05,0.65287]
[1776903528613,68.45,78025.25,0.6,-0.01098,2e-05,0.66831]
[1776903530392,68.45,78019.57,0.6,-0.01109,2e-05,0.67378]
[1776903531399,68.45,78039.58,0.6,-0.01072,2e-05,0.65467]
[1776903534428,68.45,78002.43,0.6,-0.01141,2e-05,0.6905]
[1776903536451,68.45,78026.25,0.6,-0.01096,2e-05,0.66735]
[1776903537457,68.45,78040.23,0.6,-0.01071,2e-05,0.65406]
[1776903539013,68.45,78030.04,0.6,-0.0109,2e-05,0.66372]
[1776903541547,68.45,78043.46,0.6,-0.01065,2e-05,0.65102]
[1776903543508,68.45,78058.09,0.6,-0.0104,2e-05,0.6374]
[1776903545521,68.45,78094.33,0.6,-0.00978,2e-05,0.60466]
[1776903546528,68.45,78110.16,0.6,-0.00952,2e-05,0.5908]
[1776903548773,68.45,78131.66,0.6,-0.00918,2e-05,0.57239]
[1776903551575,68.45,78142.5,0.6,-0.00901,2e-05,0.56329]
[1776903552582,68.45,78160.38,0.6,-0.00874,1e-05,0.54855]
[1776903553589,68.45,78189.72,0.6,-0.00831,1e-05,0.52504]
[1776903554602,68.45,78197.99,0.6,-0.0082,1e-05,0.51857]
[1776903555607,68.45,78224.31,0.6,-0.00783,1e-05,0.49841]
[1776903556498,68.45,78224.31,0.6,-0.00783,1e-05,0.49841]
[1776903557005,68.45,78224.31,0.6,-0.00783,1e-05,0.49841]
[1776903557059,68.45,78263.39,0.6,-0.00732,1e-05,0.46969]
[1776903557439,68.45,78263.39,0.6,-0.00732,1e-05,0.46969]
[1776903557919,68.45,78278.33,0.6,-0.00713,1e-05,0.45908]
[1776903559845,68.45,78272.54,0.6,-0.0072,1e-05,0.46317]
[1776903564270,68.45,78259.16,0.6,-0.00737,1e-05,0.47273]
[1776903565700,68.45,78231.91,0.6,-0.00773,1e-05,0.49271]
[1776903566703,68.45,78265.3,0.6,-0.00729,1e-05,0.46832]
[1776903571734,68.45,78293.66,0.6,-0.00689,1e-05,0.44501]
[1776903573755,68.45,78283.39,0.6,-0.00701,1e-05,0.4521]
[1776903574764,68.45,78304.0,0.6,-0.00676,1e-05,0.43797]
[1776903576775,68.45,78328.68,0.6,-0.00648,1e-05,0.42154]
[1776903577782,68.45,78334.53,0.6,-0.00641,1e-05,0.41772]
[1776903580803,68.45,78323.14,0.6,-0.00654,1e-05,0.42518]
[1776903582820,68.45,78331.6,0.6,-0.00644,1e-05,0.41963]
[1776903583824,68.45,78348.33,0.6,-0.00625,1e-05,0.40883]
[1776903584831,68.45,78332.65,0.6,-0.00643,1e-05,0.41894]
[1776903585840,68.45,78345.39,0.6,-0.00629,1e-05,0.41071]
[1776903586852,68.45,78338.88,0.6,-0.00636,1e-05,0.4149]
[1776903589124,68.45,78331.56,0.6,-0.00644,1e-05,0.41965]
[1776903593911,68.45,78348.47,0.6,-0.00625,1e-05,0.40874]
[1776903594921,68.45,78379.58,0.6,-0.00591,1e-05,0.38929]
[1776903595928,68.45,78415.79,0.6,-0.00554,1e-05,0.36764]
[1776903596947,68.45,78434.43,0.6,-0.00536,1e-05,0.3569]
[1776903599971,68.45,78408.98,0.6,-0.00561,1e-05,0.37163]
[1776903601981,68.45,78399.54,0.6,-0.00571,1e-05,0.37722]
[1776903602995,68.45,78390.7,0.6,-0.0058,1e-05,0.38252]
[1776903603999,68.45,78379.75,0.6,-0.00591,1e-05,0.38918]
[1776903605028,68.45,78373.38,0.6,-0.00598,1e-05,0.3931]
[1776903606019,68.45,78354.82,0.6,-0.00618,1e-05,0.4047]
[1776903607131,68.45,78346.33,0.6,-0.00628,1e-05,0.41011]
[1776903608052,68.45,78357.17,0.6,-0.00616,1e-05,0.40322]
[1776903610191,68.45,78334.84,0.6,-0.00641,1e-05,0.41752]
[1776903611091,68.45,78328.63,0.6,-0.00648,1e-05,0.42157]
[1776903615121,68.45,78318.39,0.6,-0.00659,1e-05,0.42832]
[1776903616172,68.45,78312.59,0.6,-0.00666,1e-05,0.43219]
[1776903617136,68.45,78303.18,0.6,-0.00677,1e-05,0.43852]
[1776903619419,68.45,78319.65,0.6,-0.00658,1e-05,0.42749]
[1776903622172,68.45,78308.4,0.6,-0.00671,1e-05,0.435]
[1776903623177,68.45,78295.64,0.6,-0.00686,1e-05,0.44365]
[1776903625198,68.45,78288.48,0.6,-0.00695,1e-05,0.44857]
[1776903626208,68.45,78274.07,0.6,-0.00713,1e-05,0.45861]
[1776903629492,68.45,78267.33,0.6,-0.00721,1e-05,0.46338]
[1776903632243,68.45,78253.65,0.6,-0.00734,1e-05,0.46963]
[1776903633938,68.45,78231.9,0.6,-0.00762,1e-05,0.48546]
[1776903635338,68.45,78203.78,0.6,-0.008,1e-05,0.5066]
[1776903639573,68.45,78213.8,0.6,-0.00786,1e-05,0.49898]
[1776903641311,68.45,78224.77,0.6,-0.00771,1e-05,0.49075]
[1776903646346,68.45,78228.19,0.6,-0.00767,1e-05,0.48821]
[1776903648694,68.45,78238.95,0.6,-0.00753,1e-05,0.48028]
[1776903652388,68.45,78247.57,0.6,-0.00741,1e-05,0.47401]
[1776903653395,68.45,78254.9,0.6,-0.00732,1e-05,0.46873]
[1776903658516,68.45,78245.32,0.6,-0.00744,1e-05,0.47564]
[1776903659712,68.45,78233.07,0.6,-0.0076,1e-05,0.4846]
[1776903661467,68.45,78224.91,0.6,-0.00771,1e-05,0.49065]
[1776903664488,68.45,78237.38,0.6,-0.00755,1e-05,0.48143]
[1776903665494,68.45,78243.21,0.6,-0.00747,1e-05,0.47717]
[1776903669787,68.45,78224.61,0.6,-0.00772,1e-05,0.49087]
[1776903671537,68.45,78231.88,0.6,-0.00762,1e-05,0.48548]
[1776903672545,68.45,78238.53,0.6,-0.00753,1e-05,0.48059]
[1776903673570,68.45,78244.13,0.6,-0.00746,1e-05,0.4765]
[1776903674762,68.45,78233.32,0.6,-0.0076,1e-05,0.48442]
[1776903677595,68.45,78226.28,0.6,-0.00769,1e-05,0.48963]
[1776903679992,68.45,78235.21,0.6,-0.00758,1e-05,0.48302]
[1776903682630,68.45,78223.29,0.6,-0.00773,1e-05,0.49185]
[1776903685652,68.45,78230.04,0.6,-0.00764,1e-05,0.48684]
[1776903690689,68.45,78230.33,0.6,-0.00764,1e-05,0.48662]
[1776903692701,68.45,78216.17,0.6,-0.00777,1e-05,0.49352]
[1776903694715,68.45,78204.89,0.6,-0.00793,1e-05,0.50203]
[1776903696733,68.45,78193.59,0.6,-0.00809,1e-05,0.51068]
[1776903698746,68.45,78202.56,0.6,-0.00796,1e-05,0.50381]
[1776903699856,68.45,78193.04,0.6,-0.00809,1e-05,0.51111]
[1776903705811,68.45,78190.55,0.6,-0.00813,1e-05,0.51303]
[1776903706824,68.45,78184.66,0.6,-0.00821,1e-05,0.51761]
[1776903707830,68.45,78159.45,0.6,-0.00858,1e-05,0.53757]
[1776903712856,68.45,78159.12,0.6,-0.00858,1e-05,0.53784]
[1776903714870,68.45,78166.25,0.6,-0.00848,1e-05,0.53212]
[1776903717891,68.45,78158.59,0.6,-0.00859,1e-05,0.53826]
[1776903720929,68.45,78167.45,0.6,-0.00846,1e-05,0.53117]
[1776903721932,68.45,78176.25,0.6,-0.00833,1e-05,0.5242]
[1776903724956,68.45,78190.11,0.6,-0.00813,1e-05,0.51337]
[1776903727977,68.45,78208.85,0.6,-0.00787,1e-05,0.49903]
[1776903728984,68.45,78217.13,0.6,-0.00776,1e-05,0.4928]
[1776903734020,68.45,78197.36,0.6,-0.00803,1e-05,0.50778]
[1776903735031,68.45,78185.01,0.6,-0.00821,1e-05,0.51733]
[1776903737055,68.45,78194.07,0.6,-0.00808,1e-05,0.51031]
[1776903738051,68.45,78202.47,0.6,-0.00796,1e-05,0.50387]
[1776903739054,68.45,78210.69,0.6,-0.00785,1e-05,0.49764]
[1776903740061,68.45,78216.43,0.6,-0.00777,1e-05,0.49333]
[1776903741068,68.45,78223.11,0.6,-0.00768,1e-05,0.48834]
[1776903744089,68.45,78229.71,0.6,-0.00759,1e-05,0.48346]
[1776903746103,68.45,78239.17,0.6,-0.00747,1e-05,0.47654]
[1776903747112,68.45,78245.6,0.6,-0.00739,1e-05,0.47188]
[1776903749124,68.45,78251.48,0.6,-0.00731,1e-05,0.46765]
[1776903751170,68.45,78252.96,0.6,-0.00724,1e-05,0.46307]
[1776903752176,68.45,78262.53,0.6,-0.00712,1e-05,0.45631]
[1776903753191,68.45,78270.7,0.6,-0.00702,1e-05,0.4506]
[1776903755203,68.45,78278.81,0.6,-0.00692,1e-05,0.445]
[1776903760443,68.45,78293.5,0.6,-0.00674,1e-05,0.43499]
[1776903764267,68.45,78277.06,0.6,-0.00694,1e-05,0.4462]
[1776903766284,68.45,78283.56,0.6,-0.00686,1e-05,0.44174]
[1776903767288,68.45,78271.75,0.6,-0.007,1e-05,0.44987]
[1776903768298,68.45,78266.18,0.6,-0.00707,1e-05,0.45375]
[1776903771316,68.45,78259.49,0.6,-0.00715,1e-05,0.45845]
[1776903774337,68.45,78253.81,0.6,-0.00723,1e-05,0.46247]
[1776903777358,68.45,78243.25,0.6,-0.00736,1e-05,0.47002]
[1776903778366,68.45,78232.93,0.6,-0.0075,1e-05,0.4775]
[1776903783404,68.45,78224.48,0.6,-0.00761,1e-05,0.4837]
[1776903788434,68.45,78226.95,0.6,-0.00757,1e-05,0.48188]
[1776903790666,68.45,78205.84,0.6,-0.00786,1e-05,0.49761]
[1776903796491,68.45,78206.01,0.6,-0.00786,1e-05,0.49748]
[1776903800747,68.45,78194.83,0.6,-0.00801,1e-05,0.50598]
[1776903802533,68.45,78182.15,0.6,-0.00819,1e-05,0.51577]
[1776903804547,68.45,78166.8,0.6,-0.00841,1e-05,0.52783]
[1776903809185,68.45,78184.37,0.6,-0.00816,1e-05,0.51405]
[1776903810629,68.45,78223.19,0.6,-0.00762,1e-05,0.48465]
[1776903814712,68.45,78231.69,0.6,-0.00746,1e-05,0.47482]
[1776903819972,68.45,78235.14,0.6,-0.00741,1e-05,0.47232]
[1776903820065,68.45,78221.69,0.6,-0.00759,1e-05,0.48214]
[1776903822691,68.45,78241.86,0.6,-0.00733,1e-05,0.46748]
[1776903823698,68.45,78252.7,0.6,-0.00719,1e-05,0.45975]
[1776903826720,68.45,78243.17,0.6,-0.00731,1e-05,0.46654]
[1776903827726,68.45,78228.96,0.6,-0.00749,1e-05,0.47681]
[1776903830968,68.45,78237.32,0.6,-0.00738,1e-05,0.47074]
[1776903833770,68.45,78229.37,0.6,-0.00749,1e-05,0.47651]
[1776903838805,68.45,78228.37,0.6,-0.0075,1e-05,0.47724]
[1776903839811,68.45,78235.39,0.6,-0.00741,1e-05,0.47214]
[1776903841039,68.45,78226.49,0.6,-0.00753,1e-05,0.47861]
[1776903846876,68.45,78225.35,0.6,-0.00754,1e-05,0.47945]
[1776903849889,68.45,78218.59,0.6,-0.00763,1e-05,0.48442]
[1776903853923,68.45,78227.64,0.6,-0.00751,1e-05,0.47777]
[1776903854924,68.45,78245.81,0.6,-0.00728,1e-05,0.46465]
[1776903855932,68.45,78252.09,0.6,-0.0072,1e-05,0.46019]
[1776903861179,68.45,78280.93,0.6,-0.00684,1e-05,0.44014]
[1776903863988,68.45,78274.85,0.6,-0.00691,1e-05,0.44431]
[1776903867008,68.45,78285.56,0.6,-0.00678,1e-05,0.43699]
[1776903872044,68.45,78281.87,0.6,-0.00678,1e-05,0.43612]
[1776903877078,68.45,78282.0,0.6,-0.00677,1e-05,0.43603]
[1776903882115,68.45,78281.33,0.6,-0.00678,1e-05,0.43648]
[1776903887149,68.45,78280.3,0.6,-0.00679,1e-05,0.43718]
[1776903892184,68.45,78284.65,0.6,-0.00674,1e-05,0.43424]
[1776903897219,68.45,78288.8,0.6,-0.00669,1e-05,0.43145]
[1776903900240,68.45,78275.78,0.6,-0.00685,1e-05,0.44026]
[1776903901247,68.45,78259.93,0.6,-0.00704,1e-05,0.4512]
[1776903903261,68.45,78247.99,0.6,-0.00719,1e-05,0.45958]
[1776903904268,68.45,78240.87,0.6,-0.00728,1e-05,0.46465]
[1776903906282,68.45,78234.7,0.6,-0.00736,1e-05,0.46907]
[1776903908313,68.45,78220.27,0.6,-0.00755,1e-05,0.47956]
[1776903911320,68.45,78209.94,0.6,-0.00769,1e-05,0.48719]
[1776903913332,68.45,78225.5,0.6,-0.00748,1e-05,0.47574]
[1776903916354,68.45,78234.75,0.6,-0.00736,1e-05,0.46904]
[1776903921600,68.45,78228.85,0.6,-0.00744,1e-05,0.4733]
[1776903923401,68.45,78236.09,0.6,-0.00735,1e-05,0.46807]
[1776903928436,68.45,78261.23,0.6,-0.00703,1e-05,0.45029]
[1776903929443,68.45,78269.11,0.6,-0.00693,1e-05,0.44484]
[1776903933475,68.45,78271.69,0.6,-0.00685,1e-05,0.43965]
[1776903936495,68.45,78278.26,0.6,-0.00677,1e-05,0.43519]
[1776903938512,68.45,78285.98,0.6,-0.00668,1e-05,0.42999]
[1776903939518,68.45,78297.29,0.6,-0.00654,1e-05,0.42246]
[1776903940527,68.45,78303.32,0.6,-0.00647,1e-05,0.4185]
[1776903943548,68.45,78309.69,0.6,-0.0064,1e-05,0.41434]
[1776903948581,68.45,78312.73,0.6,-0.00637,1e-05,0.41237]
[1776903953616,68.45,78315.34,0.6,-0.00634,1e-05,0.41069]
[1776903958650,68.45,78310.54,0.6,-0.00639,1e-05,0.41379]
[1776903963694,68.45,78303.62,0.6,-0.00647,1e-05,0.4183]
[1776903968737,68.45,78312.35,0.6,-0.00637,1e-05,0.41262]
[1776903971957,68.45,78300.27,0.6,-0.00651,1e-05,0.4205]
[1776903977803,68.45,78306.05,0.6,-0.00644,1e-05,0.41671]
[1776903979814,68.45,78316.25,0.6,-0.00633,1e-05,0.4101]
[1776903984871,68.45,78321.44,0.6,-0.00627,1e-05,0.40677]
[1776903985872,68.45,78339.79,0.6,-0.00606,1e-05,0.39518]
[1776903989900,68.45,78333.78,0.6,-0.00613,1e-05,0.39895]
[1776903994935,68.45,78340.68,0.6,-0.00601,1e-05,0.39148]
[1776903999970,68.45,78333.88,0.6,-0.00608,1e-05,0.39572]
[1776904005009,68.45,78337.01,0.6,-0.00605,1e-05,0.39376]
[1776904007019,68.45,78330.97,0.6,-0.00611,1e-05,0.39754]
[1776904011048,68.45,78350.59,0.6,-0.0059,1e-05,0.38538]
[1776904014069,68.45,78360.93,0.6,-0.00579,1e-05,0.37911]
[1776904016087,68.45,78379.42,0.6,-0.0056,1e-05,0.36809]
[1776904017290,68.45,78388.18,0.6,-0.00551,1e-05,0.36297]
[1776904020116,68.45,78403.84,0.6,-0.00536,1e-05,0.35397]
[1776904021127,68.45,78412.11,0.6,-0.00528,1e-05,0.34929]
[1776904022319,68.45,78403.91,0.6,-0.00536,1e-05,0.35393]
[1776904026154,68.45,78398.27,0.6,-0.00541,1e-05,0.35715]
[1776904028169,68.45,78392.06,0.6,-0.00547,1e-05,0.36072]
[1776904029176,68.45,78384.63,0.6,-0.00555,1e-05,0.36504]
[1776904032398,68.45,78369.26,0.6,-0.00571,1e-05,0.37411]
[1776904036224,68.45,78357.15,0.6,-0.00583,1e-05,0.38139]
[1776904037231,68.45,78351.36,0.6,-0.00589,1e-05,0.38491]
[1776904040252,68.45,78342.3,0.6,-0.00599,1e-05,0.39048]
[1776904042437,68.45,78295.67,0.6,-0.00651,1e-05,0.42023]
[1776904044284,68.45,78264.43,0.6,-0.00688,1e-05,0.44121]
[1776904049320,68.45,78269.78,0.6,-0.00682,1e-05,0.43755]
[1776904050326,68.45,78230.18,0.6,-0.00731,1e-05,0.46522]
[1776904051332,68.45,78218.42,0.6,-0.00741,1e-05,0.47012]
[1776904056368,68.45,78224.96,0.6,-0.00733,1e-05,0.46541]
[1776904061404,68.45,78228.75,0.6,-0.00728,1e-05,0.46269]
[1776904063418,68.45,78237.48,0.6,-0.00717,1e-05,0.45649]
[1776904068453,68.45,78235.56,0.6,-0.00719,1e-05,0.45785]
[1776904073487,68.45,78238.8,0.6,-0.00715,1e-05,0.45556]
[1776904076508,68.45,78246.36,0.6,-0.00706,1e-05,0.45026]
[1776904078522,68.45,78261.89,0.6,-0.00686,1e-05,0.43953]
[1776904080537,68.45,78268.49,0.6,-0.00678,1e-05,0.43504]
[1776904082753,68.45,78248.19,0.6,-0.00703,1e-05,0.44899]
[1776904087590,68.45,78259.08,0.6,-0.0069,1e-05,0.44146]
[1776904088592,68.45,78266.15,0.6,-0.00681,1e-05,0.43663]
[1776904093628,68.45,78263.57,0.6,-0.00684,1e-05,0.43838]
[1776904094634,68.45,78270.89,0.6,-0.00675,1e-05,0.43341]
[1776904096649,68.45,78276.8,0.6,-0.00668,1e-05,0.42943]
[1776904099670,68.45,78291.49,0.6,-0.00651,1e-05,0.41968]
[1776904100676,68.45,78302.14,0.6,-0.00639,1e-05,0.41272]
[1776904105712,68.45,78300.99,0.6,-0.0064,1e-05,0.41347]
[1776904108736,68.45,78308.38,0.6,-0.00632,1e-05,0.40869]
[1776904111758,68.45,78311.58,0.6,-0.00623,1e-05,0.40341]
[1776904114778,68.45,78326.36,0.6,-0.00607,1e-05,0.39409]
[1776904118261,68.45,78334.29,0.6,-0.00598,1e-05,0.38917]
[1776904119817,68.45,78328.36,0.6,-0.00605,1e-05,0.39284]
[1776904124849,68.45,78322.28,0.6,-0.00611,1e-05,0.39665]
[1776904128878,68.45,78328.44,0.6,-0.00605,1e-05,0.39279]
[1776904131898,68.45,78336.31,0.6,-0.00596,1e-05,0.38792]
[1776904134090,68.45,78350.8,0.6,-0.00581,1e-05,0.37908]
[1776904135927,68.45,78371.0,0.6,-0.0056,1e-05,0.36704]
[1776904139957,68.45,78378.91,0.6,-0.00552,1e-05,0.36242]
[1776904143183,68.45,78358.3,0.6,-0.00573,1e-05,0.37457]
[1776904144990,68.45,78350.76,0.6,-0.00581,1e-05,0.3791]
[1776904148014,68.45,78341.81,0.6,-0.0059,1e-05,0.38454]
[1776904153257,68.45,78352.87,0.6,-0.00579,1e-05,0.37783]
[1776904157618,68.45,78360.19,0.6,-0.00571,1e-05,0.37344]
[1776904159096,68.45,78372.58,0.6,-0.00558,1e-05,0.36611]
[1776904160099,68.45,78383.56,0.6,-0.00547,1e-05,0.35972]
[1776904161192,68.45,78392.37,0.6,-0.00538,1e-05,0.35466]
[1776904163327,68.45,78400.65,0.6,-0.0053,1e-05,0.34996]
[1776904168633,68.45,78401.49,0.6,-0.0053,1e-05,0.34949]
[1776904169166,68.45,78411.78,0.6,-0.0052,1e-05,0.34373]
[1776904170185,68.45,78423.19,0.6,-0.00509,1e-05,0.33743]
[1776904171184,68.45,78424.0,0.6,-0.00504,1e-05,0.33417]
[1776904173409,68.45,78434.0,0.6,-0.00495,1e-05,0.32878]
[1776904176020,68.45,78430.65,0.6,-0.00498,1e-05,0.33058]
[1776904176227,68.45,78430.09,0.6,-0.00498,1e-05,0.33088]
[1776904177238,68.45,78462.92,0.6,-0.00469,1e-05,0.3136]
[1776904178246,68.45,78474.94,0.6,-0.00459,1e-05,0.30746]
[1776904179251,68.45,78489.05,0.6,-0.00447,1e-05,0.3004]
[1776904182272,68.45,78482.38,0.6,-0.00452,1e-05,0.30372]
[1776904187306,68.45,78482.05,0.6,-0.00453,1e-05,0.30389]
[1776904190328,68.45,78475.14,0.6,-0.00459,1e-05,0.30736]
[1776904195363,68.45,78467.83,0.6,-0.00465,1e-05,0.31108]
[1776904200398,68.45,78471.62,0.6,-0.00462,1e-05,0.30915]
[1776904203626,68.45,78441.32,0.6,-0.00488,1e-05,0.32488]
[1776904206440,68.45,78450.08,0.6,-0.0048,1e-05,0.32026]
[1776904208454,68.45,78459.34,0.6,-0.00472,1e-05,0.31544]
[1776904213491,68.45,78463.12,0.6,-0.00469,1e-05,0.31349]
[1776904214497,68.45,78473.96,0.6,-0.0046,1e-05,0.30796]
[1776904217550,68.45,78493.38,0.6,-0.00443,1e-05,0.29826]
[1776904218558,68.45,78510.16,0.6,-0.0043,1e-05,0.29009]
[1776904219567,68.45,78530.83,0.6,-0.00413,1e-05,0.28029]
[1776904220571,68.45,78540.77,0.6,-0.00406,1e-05,0.27568]
[1776904222605,68.45,78572.38,0.6,-0.00382,1e-05,0.26145]
[1776904224394,68.45,78571.24,0.6,-0.00383,1e-05,0.26195]
[1776904224632,68.45,78572.73,0.6,-0.00382,1e-05,0.2613]
[1776904225634,68.45,78549.86,0.6,-0.00399,1e-05,0.27152]
[1776904226025,68.45,78549.86,0.6,-0.00399,1e-05,0.27152]
[1776904226633,68.45,78538.46,0.6,-0.00407,1e-05,0.27674]
[1776904228645,68.45,78529.23,0.6,-0.00414,1e-05,0.28104]
[1776904229652,68.45,78514.4,0.6,-0.00426,1e-05,0.28805]
[1776904230391,68.45,78514.4,0.6,-0.00426,1e-05,0.28805]
[1776904230668,68.45,78524.96,0.6,-0.00418,1e-05,0.28304]
[1776904231310,68.45,78524.96,0.6,-0.00418,1e-05,0.28304]
[1776904231667,68.45,78533.16,0.6,-0.00408,1e-05,0.27675]
[1776904232321,68.45,78533.16,0.6,-0.00408,1e-05,0.27675]
[1776904232673,68.45,78552.17,0.6,-0.00394,1e-05,0.26807]
[1776904237708,68.45,78560.65,0.6,-0.00387,1e-05,0.26428]
[1776904238715,68.45,78567.98,0.6,-0.00382,1e-05,0.26104]
[1776904239722,68.45,78560.56,0.6,-0.00387,1e-05,0.26432]
[1776904240729,68.45,78546.8,0.6,-0.00398,1e-05,0.2705]
[1776904241451,68.45,78546.8,0.6,-0.00398,1e-05,0.2705]
[1776904241459,68.45,78552.43,0.6,-0.00393,1e-05,0.26796]
[1776904242016,68.45,78552.43,0.6,-0.00393,1e-05,0.26796]
[1776904242065,68.45,78552.52,0.6,-0.00393,1e-05,0.26792]
[1776904243957,68.45,78536.24,0.6,-0.00406,1e-05,0.27533]
[1776904245268,68.45,78536.24,0.6,-0.00406,1e-05,0.27533]
[1776904245337,68.45,78539.83,0.6,-0.00403,1e-05,0.27368]
[1776904246866,68.45,78539.83,0.6,-0.00403,1e-05,0.27368]
[1776904246932,68.45,78545.56,0.6,-0.00399,1e-05,0.27106]
[1776904249792,68.45,78537.05,0.6,-0.00405,1e-05,0.27495]
[1776904254030,68.45,78517.03,0.6,-0.0042,1e-05,0.28429]
[1776904255834,68.45,78503.69,0.6,-0.00431,1e-05,0.29067]
[1776904257692,68.45,78491.0,0.6,-0.00441,1e-05,0.29685]
[1776904258854,68.45,78482.59,0.6,-0.00448,1e-05,0.301]
[1776904260396,68.45,78467.06,0.6,-0.00462,1e-05,0.30881]
[1776904265905,68.45,78474.4,0.6,-0.00455,1e-05,0.3051]
[1776904266912,68.45,78484.57,0.6,-0.00447,1e-05,0.30002]
[1776904270149,68.45,78480.99,0.6,-0.0045,1e-05,0.3018]
[1776904270249,68.45,78499.72,0.6,-0.00434,1e-05,0.29259]
[1776904270824,68.45,78499.72,0.6,-0.00434,1e-05,0.29259]
[1776904271532,68.45,78499.72,0.6,-0.00434,1e-05,0.29259]
[1776904273019,68.45,78497.26,0.6,-0.00436,1e-05,0.29379]
[1776904273026,68.45,78491.1,0.6,-0.00441,1e-05,0.2968]
[1776904276989,68.45,78481.83,0.6,-0.00449,1e-05,0.30138]
[1776904277989,68.45,78476.18,0.6,-0.00454,1e-05,0.3042]
[1776904281012,68.45,78470.47,0.6,-0.00459,1e-05,0.30708]
[1776904284300,68.45,78482.48,0.6,-0.00449,1e-05,0.30106]
[1776904285162,68.45,78503.77,0.6,-0.00431,1e-05,0.29063]
[1776904287063,68.45,78503.62,0.6,-0.00431,1e-05,0.2907]
[1776904287072,68.45,78506.98,0.6,-0.00428,1e-05,0.28909]
[1776904292088,68.45,78501.48,0.6,-0.00429,1e-05,0.2892]
[1776904294373,68.45,78484.6,0.6,-0.00443,1e-05,0.29741]
[1776904294833,68.45,78484.6,0.6,-0.00443,1e-05,0.29741]
[1776904295109,68.45,78484.6,0.6,-0.00443,1e-05,0.29741]
[1776904296833,68.45,78489.29,0.6,-0.00439,1e-05,0.29511]
[1776904297122,68.45,78486.41,0.6,-0.00441,1e-05,0.29652]
[1776904298129,68.45,78474.9,0.6,-0.00451,1e-05,0.30222]
[1776904300147,68.45,78460.21,0.6,-0.00464,1e-05,0.30963]
[1776904301152,68.45,78449.85,0.6,-0.00473,1e-05,0.31496]
[1776904302162,68.45,78444.11,0.6,-0.00478,1e-05,0.31794]
[1776904303166,68.45,78437.06,0.6,-0.00484,1e-05,0.32163]
[1776904308201,68.45,78434.55,0.6,-0.00486,1e-05,0.32296]
[1776904313239,68.45,78434.61,0.6,-0.00486,1e-05,0.32293]
[1776904313851,68.45,78434.61,0.6,-0.00486,1e-05,0.32293]
[1776904314522,68.45,78434.23,0.6,-0.00486,1e-05,0.32313]
[1776904315277,68.45,78434.23,0.6,-0.00486,1e-05,0.32313]
[1776904315303,68.45,78430.44,0.6,-0.0049,1e-05,0.32514]
[1776904317205,68.45,78430.41,0.6,-0.0049,1e-05,0.32515]
[1776904317274,68.45,78411.6,0.6,-0.00507,1e-05,0.33529]
[1776904318255,68.45,78411.6,0.6,-0.00507,1e-05,0.33529]
[1776904318303,68.45,78408.05,0.6,-0.00511,1e-05,0.33723]
[1776904319334,68.45,78397.27,0.6,-0.00521,1e-05,0.34319]
[1776904320018,68.45,78397.27,0.6,-0.00521,1e-05,0.34319]
[1776904320289,68.45,78397.27,0.6,-0.00521,1e-05,0.34319]
[1776904324593,68.45,78388.55,0.6,-0.00529,1e-05,0.34807]
[1776904330407,68.45,78384.21,0.6,-0.00533,1e-05,0.35053]
[1776904335445,68.45,78383.05,0.6,-0.00535,1e-05,0.35118]
[1776904336453,68.45,78390.33,0.6,-0.00527,1e-05,0.34707]
[1776904338466,68.45,78401.5,0.6,-0.00517,1e-05,0.34084]
[1776904340481,68.45,78394.08,0.6,-0.00524,1e-05,0.34497]
[1776904342495,68.45,78386.39,0.6,-0.00531,1e-05,0.34929]
[1776904343521,68.45,78375.31,0.6,-0.00542,1e-05,0.3556]
[1776904347536,68.45,78368.48,0.6,-0.00549,1e-05,0.35954]
[1776904350556,68.45,78355.85,0.6,-0.00562,1e-05,0.36692]
[1776904355591,68.45,78351.89,0.6,-0.00561,1e-05,0.36623]
[1776904360629,68.45,78348.66,0.6,-0.00565,1e-05,0.36814]
[1776904365662,68.45,78349.5,0.6,-0.00564,1e-05,0.36764]
[1776904370699,68.45,78349.9,0.6,-0.00563,1e-05,0.36741]
[1776904375733,68.45,78349.02,0.6,-0.00564,1e-05,0.36793]
[1776904376741,68.45,78356.46,0.6,-0.00557,1e-05,0.36355]
[1776904381775,68.45,78354.58,0.6,-0.00559,1e-05,0.36465]
[1776904384810,68.45,78348.44,0.6,-0.00565,1e-05,0.36827]
[1776904385808,68.45,78339.53,0.6,-0.00574,1e-05,0.37358]
[1776904387822,68.45,78330.42,0.6,-0.00584,1e-05,0.37907]
[1776904389840,68.45,78338.09,0.6,-0.00576,1e-05,0.37444]
[1776904390845,68.45,78350.98,0.6,-0.00562,1e-05,0.36677]
[1776904393865,68.45,78359.55,0.6,-0.00554,1e-05,0.36174]
[1776904398899,68.45,78354.3,0.6,-0.00559,1e-05,0.36482]
[1776904403934,68.45,78349.05,0.6,-0.00564,1e-05,0.36791]
[1776904407963,68.45,78339.55,0.6,-0.00574,1e-05,0.37356]
[1776904411992,68.45,78341.86,0.6,-0.00567,1e-05,0.36913]
[1776904417025,68.45,78342.65,0.6,-0.00566,1e-05,0.36866]
[1776904421055,68.45,78350.38,0.6,-0.00558,1e-05,0.3641]
[1776904426089,68.45,78350.9,0.6,-0.00558,1e-05,0.3638]
[1776904427096,68.45,78344.21,0.6,-0.00565,1e-05,0.36774]
[1776904432132,68.45,78342.24,0.6,-0.00567,1e-05,0.3689]
[1776904435407,68.45,78336.37,0.6,-0.00573,1e-05,0.3724]
[1776904441195,68.45,78334.12,0.6,-0.00575,1e-05,0.37375]
[1776904446242,68.45,78332.51,0.6,-0.00577,1e-05,0.37472]
[1776904451266,68.45,78331.83,0.6,-0.00578,1e-05,0.37513]
[1776904456614,68.45,78331.97,0.6,-0.00578,1e-05,0.37504]
[1776904456710,68.45,78345.99,0.6,-0.00563,1e-05,0.36669]
[1776904458350,68.45,78354.99,0.6,-0.00554,1e-05,0.36141]
[1776904463352,68.45,78357.31,0.6,-0.00551,1e-05,0.36005]
[1776904468389,68.45,78355.29,0.6,-0.00553,1e-05,0.36123]
[1776904473421,68.45,78346.73,0.6,-0.00558,1e-05,0.36323]
[1776904477449,68.45,78360.29,0.6,-0.00544,1e-05,0.35535]
[1776904478457,68.45,78381.13,0.6,-0.00523,1e-05,0.34353]
[1776904483495,68.45,78385.78,0.6,-0.00519,1e-05,0.34094]
[1776904485758,68.45,78396.47,0.6,-0.00509,1e-05,0.33505]
[1776904490547,68.45,78408.79,0.6,-0.00497,1e-05,0.32837]
[1776904495828,68.45,78405.66,0.6,-0.005,1e-05,0.33005]
[1776904498893,68.45,78443.15,0.6,-0.00467,1e-05,0.31032]
[1776904501624,68.45,78435.44,0.6,-0.00473,1e-05,0.3143]
[1776904505899,68.45,78442.57,0.6,-0.00467,1e-05,0.31062]
[1776904508677,68.45,78433.92,0.6,-0.00475,1e-05,0.31509]
[1776904511708,68.45,78425.78,0.6,-0.00482,1e-05,0.31934]
[1776904512479,68.45,78425.78,0.6,-0.00482,1e-05,0.31934]
[1776904512713,68.45,78426.56,0.6,-0.00481,1e-05,0.31893]
[1776904513264,68.45,78426.56,0.6,-0.00481,1e-05,0.31893]
[1776904513721,68.45,78425.07,0.6,-0.00483,1e-05,0.31971]
[1776904514595,68.45,78425.07,0.6,-0.00483,1e-05,0.31971]
[1776904514726,68.45,78416.51,0.6,-0.0049,1e-05,0.32424]
[1776904515970,68.45,78410.65,0.6,-0.00496,1e-05,0.32737]
[1776904518756,68.45,78403.89,0.6,-0.00502,1e-05,0.33101]
[1776904523791,68.45,78401.41,0.6,-0.00504,1e-05,0.33236]
[1776904528844,68.45,78404.74,0.6,-0.00501,1e-05,0.33055]
[1776904533879,68.45,78399.81,0.6,-0.00502,1e-05,0.3304]
[1776904535631,68.45,78403.64,0.6,-0.00498,1e-05,0.32833]
[1776904535890,68.45,78416.84,0.6,-0.00486,1e-05,0.32129]
[1776904536897,68.45,78425.52,0.6,-0.00478,1e-05,0.31673]
[1776904541933,68.45,78424.9,0.6,-0.00479,1e-05,0.31706]
[1776904543172,68.45,78425.29,0.6,-0.00478,1e-05,0.31685]
[1776904543953,68.45,78425.28,0.6,-0.00478,1e-05,0.31686]
[1776904545281,68.45,78428.14,0.6,-0.00476,1e-05,0.31537]
[1776904545961,68.45,78426.97,0.6,-0.00477,1e-05,0.31598]
[1776904547074,68.45,78426.97,0.6,-0.00477,1e-05,0.31598]
[1776904547976,68.45,78426.66,0.6,-0.00477,1e-05,0.31614]
[1776904550246,68.45,78421.24,0.6,-0.00482,1e-05,0.31897]
[1776904550997,68.45,78420.65,0.6,-0.00483,1e-05,0.31928]
[1776904553610,68.45,78420.73,0.6,-0.00482,1e-05,0.31924]
[1776904554018,68.45,78416.4,0.6,-0.00486,1e-05,0.32152]
[1776904554296,68.45,78416.4,0.6,-0.00486,1e-05,0.32152]
[1776904554937,68.45,78416.4,0.6,-0.00486,1e-05,0.32152]
[1776904562076,68.45,78401.15,0.6,-0.005,1e-05,0.32968]
[1776904567109,68.45,78399.98,0.6,-0.00501,1e-05,0.33031]
[1776904572145,68.45,78400.21,0.6,-0.00501,1e-05,0.33018]
[1776904577180,68.45,78401.16,0.6,-0.005,1e-05,0.32967]
[1776904582215,68.45,78401.8,0.6,-0.005,1e-05,0.32932]
[1776904587250,68.45,78400.8,0.6,-0.00501,1e-05,0.32986]
[1776904591280,68.45,78404.73,0.6,-0.00493,1e-05,0.32495]
[1776904595306,68.45,78418.52,0.6,-0.0048,1e-05,0.31765]
[1776904596549,68.45,78424.34,0.6,-0.00475,1e-05,0.31462]
[1776904599334,68.45,78416.82,0.6,-0.00482,1e-05,0.31855]
[1776904603376,68.45,78425.87,0.6,-0.00474,1e-05,0.31382]
[1776904605378,68.45,78414.47,0.6,-0.00484,1e-05,0.31978]
[1776904606624,68.45,78407.45,0.6,-0.0049,1e-05,0.3235]
[1776904611424,68.45,78420.42,0.6,-0.00479,1e-05,0.31666]
[1776904612428,68.45,78435.96,0.6,-0.00465,1e-05,0.30863]
[1776904614445,68.45,78445.06,0.6,-0.00457,1e-05,0.30401]
[1776904615448,68.45,78450.62,0.6,-0.00452,1e-05,0.30122]
[1776904618470,68.45,78458.42,0.6,-0.00446,1e-05,0.29733]
[1776904623504,68.45,78457.01,0.6,-0.00447,1e-05,0.29803]
[1776904626773,68.45,78448.91,0.6,-0.00454,1e-05,0.30207]
[1776904632567,68.45,78452.58,0.6,-0.00451,1e-05,0.30024]
[1776904634581,68.45,78460.16,0.6,-0.00444,1e-05,0.29647]
[1776904636847,68.45,78452.87,0.6,-0.0045,1e-05,0.30009]
[1776904639616,68.45,78445.28,0.6,-0.00457,1e-05,0.3039]
[1776904643644,68.45,78452.22,0.6,-0.00451,1e-05,0.30042]
[1776904644656,68.45,78458.85,0.6,-0.00445,1e-05,0.29712]
[1776904645952,68.45,78458.85,0.6,-0.00445,1e-05,0.29712]
[1776904645973,68.45,78505.48,0.6,-0.00408,1e-05,0.27481]
[1776904646996,68.45,78505.48,0.6,-0.00408,1e-05,0.27481]
[1776904647098,68.45,78531.65,0.6,-0.00388,1e-05,0.26293]
[1776904648679,68.45,78538.62,0.6,-0.00383,1e-05,0.25985]
[1776904649686,68.45,78572.52,0.6,-0.00359,1e-05,0.24527]
[1776904651703,68.45,78574.58,0.6,-0.00354,1e-05,0.24216]
[1776904652710,68.45,78547.23,0.6,-0.00373,1e-05,0.25374]
[1776904656998,68.45,78526.53,0.6,-0.00389,1e-05,0.26283]
[1776904660767,68.45,78511.86,0.6,-0.004,1e-05,0.26943]
[1776904662710,68.45,78507.11,0.6,-0.00403,1e-05,0.2716]
[1776904662779,68.45,78509.8,0.6,-0.00401,1e-05,0.27037]
[1776904664002,68.45,78509.8,0.6,-0.00401,1e-05,0.27037]
[1776904664101,68.45,78508.59,0.6,-0.00402,1e-05,0.27093]
[1776904667071,68.45,78497.75,0.6,-0.0041,1e-05,0.27592]
[1776904669830,68.45,78488.9,0.6,-0.00417,1e-05,0.28006]
[1776904674864,68.45,78490.8,0.6,-0.00416,1e-05,0.27917]
[1776904677150,68.45,78485.22,0.6,-0.0042,1e-05,0.2818]
[1776904682921,68.45,78475.16,0.6,-0.00428,1e-05,0.28659]
[1776904687955,68.45,78471.92,0.6,-0.00431,1e-05,0.28815]
[1776904690977,68.45,78478.75,0.6,-0.00425,1e-05,0.28487]
[1776904692997,68.45,78487.45,0.6,-0.00418,1e-05,0.28074]
[1776904696016,68.45,78494.06,0.6,-0.00413,1e-05,0.27764]
[1776904700046,68.45,78505.33,0.6,-0.00404,1e-05,0.27242]
[1776904700483,68.45,78505.33,0.6,-0.00404,1e-05,0.27242]
[1776904701051,68.45,78505.11,0.6,-0.00405,1e-05,0.27252]
[1776904704073,68.45,78498.91,0.6,-0.00409,1e-05,0.27538]
[1776904704446,68.45,78498.91,0.6,-0.00409,1e-05,0.27538]
[1776904705081,68.45,78490.53,0.6,-0.00416,1e-05,0.27929]
[1776904709107,68.45,78484.69,0.6,-0.00421,1e-05,0.28205]
[1776904711120,68.45,78484.81,0.6,-0.00417,1e-05,0.27948]
[1776904715152,68.45,78476.48,0.6,-0.00424,1e-05,0.28342]
[1776904717164,68.45,78469.82,0.6,-0.00429,1e-05,0.28661]
[1776904722200,68.45,78472.05,0.6,-0.00427,1e-05,0.28554]
[1776904726230,68.45,78463.73,0.6,-0.00434,1e-05,0.28955]
[1776904727240,68.45,78454.66,0.6,-0.00441,1e-05,0.29397]
[1776904732277,68.45,78454.52,0.6,-0.00441,1e-05,0.29404]
[1776904734287,68.45,78449.03,0.6,-0.00446,1e-05,0.29675]
[1776904735295,68.45,78442.25,0.6,-0.00452,1e-05,0.30012]
[1776904736301,68.45,78435.89,0.6,-0.00457,1e-05,0.30332]
[1776904741342,68.45,78438.72,0.6,-0.00455,1e-05,0.30189]
[1776904742347,68.45,78447.58,0.6,-0.00447,1e-05,0.29747]
[1776904744357,68.45,78461.65,0.6,-0.00436,1e-05,0.29056]
[1776904749391,68.45,78456.28,0.6,-0.0044,1e-05,0.29318]
[1776904753424,68.45,78446.22,0.6,-0.00448,1e-05,0.29814]
[1776904756444,68.45,78428.22,0.6,-0.00464,1e-05,0.30721]
[1776904758028,68.45,78437.42,0.6,-0.00456,1e-05,0.30255]
[1776904759846,68.45,78468.97,0.6,-0.0043,1e-05,0.28701]
[1776904765504,68.45,78471.42,0.6,-0.00428,1e-05,0.28584]
[1776904767788,68.45,78480.05,0.6,-0.00421,1e-05,0.28173]
[1776904769534,68.45,78486.37,0.6,-0.00416,1e-05,0.27875]
[1776904773027,68.45,78498.37,0.6,-0.00403,1e-05,0.27071]
[1776904774570,68.45,78512.49,0.6,-0.00392,1e-05,0.26431]
[1776904776064,68.45,78518.47,0.6,-0.00388,1e-05,0.26164]
[1776904779605,68.45,78525.57,0.6,-0.00382,1e-05,0.2585]
[1776904781619,68.45,78517.12,0.6,-0.00389,1e-05,0.26224]
[1776904782631,68.45,78509.32,0.6,-0.00394,1e-05,0.26573]
[1776904787930,68.45,78513.62,0.6,-0.00391,1e-05,0.2638]
[1776904793703,68.45,78507.57,0.6,-0.00396,1e-05,0.26652]
[1776904795301,68.45,78487.35,0.6,-0.00411,1e-05,0.2758]
[1776904800754,68.45,78487.44,0.6,-0.00411,1e-05,0.27575]
[1776904801759,68.45,78481.16,0.6,-0.00416,1e-05,0.27869]
[1776904804780,68.45,78474.54,0.6,-0.00421,1e-05,0.28181]
[1776904809815,68.45,78471.25,0.6,-0.00424,1e-05,0.28338]
[1776904811829,68.45,78477.73,0.6,-0.00419,1e-05,0.2803]
[1776904812836,68.45,78471.78,0.6,-0.00424,1e-05,0.28312]
[1776904815858,68.45,78465.21,0.6,-0.00429,1e-05,0.28627]
[1776904820893,68.45,78465.12,0.6,-0.00429,1e-05,0.28631]
[1776904825927,68.45,78478.02,0.6,-0.00419,1e-05,0.28017]
[1776904830962,68.45,78478.25,0.6,-0.00418,1e-05,0.28006]
[1776904836000,68.45,78468.31,0.6,-0.00423,1e-05,0.28224]
[1776904841036,68.45,78465.48,0.6,-0.00425,1e-05,0.28359]
[1776904844072,68.45,78477.54,0.6,-0.00415,1e-05,0.27788]
[1776904849106,68.45,78476.06,0.6,-0.00416,1e-05,0.27858]
[1776904852126,68.45,78468.64,0.6,-0.00422,1e-05,0.28208]
[1776904857161,68.45,78471.3,0.6,-0.0042,1e-05,0.28082]
[1776904861189,68.45,78464.11,0.6,-0.00426,1e-05,0.28424]
[1776904866225,68.45,78467.49,0.6,-0.00423,1e-05,0.28263]
[1776904871265,68.45,78460.32,0.6,-0.00429,1e-05,0.28606]
[1776904874283,68.45,78469.15,0.6,-0.00422,1e-05,0.28184]
[1776904875292,68.45,78475.44,0.6,-0.00417,1e-05,0.27887]
[1776904880326,68.45,78478.18,0.6,-0.00415,1e-05,0.27758]
[1776904882343,68.45,78487.63,0.6,-0.00407,1e-05,0.27319]
[1776904884354,68.45,78494.62,0.6,-0.00402,1e-05,0.26997]
[1776904886368,68.45,78483.41,0.6,-0.00411,1e-05,0.27514]
[1776904891403,68.45,78479.54,0.6,-0.0041,1e-05,0.27445]
[1776904896438,68.45,78487.02,0.6,-0.00404,1e-05,0.271]
[1776904900467,68.45,78479.46,0.6,-0.0041,1e-05,0.27449]
[1776904905502,68.45,78479.48,0.6,-0.0041,1e-05,0.27448]
[1776904910539,68.45,78476.73,0.6,-0.00412,1e-05,0.27576]
[1776904911544,68.45,78486.42,0.6,-0.00405,1e-05,0.27128]
[1776904916593,68.45,78477.89,0.6,-0.00411,1e-05,0.27522]
[1776904921621,68.45,78474.15,0.6,-0.00414,1e-05,0.27697]
[1776904923632,68.45,78466.13,0.6,-0.00421,1e-05,0.28074]
[1776904928936,68.45,78459.8,0.6,-0.00426,1e-05,0.28376]
[1776904930681,68.45,78449.42,0.6,-0.00434,1e-05,0.28875]
[1776904935714,68.45,78447.2,0.6,-0.00436,1e-05,0.28983]
[1776904940748,68.45,78448.6,0.6,-0.00435,1e-05,0.28915]
[1776904945784,68.45,78448.75,0.6,-0.00435,1e-05,0.28908]
[1776904950819,68.45,78451.73,0.6,-0.00432,1e-05,0.28763]
[1776904955855,68.45,78447.42,0.6,-0.00432,1e-05,0.28714]
[1776904960889,68.45,78444.99,0.6,-0.00434,1e-05,0.28832]
[1776904965926,68.45,78442.73,0.6,-0.00436,1e-05,0.28942]
[1776904970960,68.45,78441.98,0.6,-0.00437,1e-05,0.28978]
[1776904975995,68.45,78437.04,0.6,-0.00441,1e-05,0.2922]
[1776904979288,68.45,78427.06,0.6,-0.00449,1e-05,0.29713]
[1776904985060,68.45,78425.58,0.6,-0.0045,1e-05,0.29787]
[1776904989358,68.45,78411.84,0.6,-0.00462,1e-05,0.30479]
[1776904995130,68.45,78408.48,0.6,-0.00465,1e-05,0.3065]
[1776904997144,68.45,78398.94,0.6,-0.00474,1e-05,0.31141]
[1776905003186,68.45,78395.05,0.6,-0.00477,1e-05,0.31343]
[1776905007215,68.45,78396.02,0.6,-0.00476,1e-05,0.31293]
[1776905011244,68.45,78398.09,0.6,-0.0047,1e-05,0.30912]
[1776905015271,68.45,78405.33,0.6,-0.00464,1e-05,0.30541]
[1776905020307,68.45,78401.12,0.6,-0.00468,1e-05,0.30756]
[1776905025341,68.45,78400.24,0.6,-0.00468,1e-05,0.30801]
[1776905029638,68.45,78407.83,0.6,-0.00462,1e-05,0.30413]
[1776905035413,68.45,78405.06,0.6,-0.00464,1e-05,0.30555]
[1776905040449,68.45,78402.57,0.6,-0.00466,1e-05,0.30682]
[1776905044477,68.45,78394.82,0.6,-0.00473,1e-05,0.31081]
[1776905049512,68.45,78394.41,0.6,-0.00474,1e-05,0.31102]
[1776905052534,68.45,78399.86,0.6,-0.00469,1e-05,0.30821]
[1776905057568,68.45,78403.02,0.6,-0.00466,1e-05,0.30659]
[1776905062602,68.45,78403.54,0.6,-0.00465,1e-05,0.30632]
[1776905067638,68.45,78403.82,0.6,-0.00465,1e-05,0.30618]
[1776905072673,68.45,78401.71,0.6,-0.00463,1e-05,0.30455]
[1776905077708,68.45,78402.27,0.6,-0.00463,1e-05,0.30427]
[1776905082749,68.45,78403.86,0.6,-0.00461,1e-05,0.30346]
[1776905083753,68.45,78409.46,0.6,-0.00456,1e-05,0.30062]
[1776905085768,68.45,78419.2,0.6,-0.00448,1e-05,0.29575]
[1776905090060,68.45,78425.52,0.6,-0.00443,1e-05,0.29263]
[1776905092825,68.45,78437.45,0.6,-0.00433,1e-05,0.2868]
[1776905097852,68.45,78439.6,0.6,-0.00431,1e-05,0.28576]
[1776905102888,68.45,78439.93,0.6,-0.00431,1e-05,0.2856]
[1776905106940,68.45,78446.34,0.6,-0.00425,1e-05,0.28253]
[1776905108942,68.45,78440.56,0.6,-0.0043,1e-05,0.2853]
[1776905113977,68.45,78449.38,0.6,-0.00423,1e-05,0.28108]
[1776905115989,68.45,78455.91,0.6,-0.00418,1e-05,0.27799]
[1776905119010,68.45,78461.53,0.6,-0.00413,1e-05,0.27535]
[1776905120291,68.45,78446.77,0.6,-0.00425,1e-05,0.28232]
[1776905126059,68.45,78449.45,0.6,-0.00423,1e-05,0.28105]
[1776905130363,68.45,78456.57,0.6,-0.00417,1e-05,0.27768]
[1776905131094,68.45,78456.57,0.6,-0.00414,1e-05,0.27516]
[1776905136129,68.45,78461.48,0.6,-0.0041,1e-05,0.27287]
[1776905138144,68.45,78446.74,0.6,-0.00421,1e-05,0.27979]
[1776905139150,68.45,78440.31,0.6,-0.00427,1e-05,0.28285]
[1776905143179,68.45,78451.57,0.6,-0.00417,1e-05,0.27751]
[1776905144185,68.45,78459.65,0.6,-0.00411,1e-05,0.27372]
[1776905145194,68.45,78469.24,0.6,-0.00404,1e-05,0.26929]
[1776905150503,68.45,78464.79,0.6,-0.00407,1e-05,0.27134]
[1776905156271,68.45,78459.47,0.6,-0.00411,1e-05,0.27381]
[1776905161307,68.45,78456.99,0.6,-0.00413,1e-05,0.27496]
[1776905163321,68.45,78466.56,0.6,-0.00406,1e-05,0.27053]
[1776905165334,68.45,78457.96,0.6,-0.00412,1e-05,0.27451]
[1776905170643,68.45,78449.48,0.6,-0.00419,1e-05,0.27849]
[1776905176705,68.45,78450.68,0.6,-0.00418,1e-05,0.27793]
[1776905176758,68.45,78450.99,0.6,-0.00418,1e-05,0.27778]
[1776905180713,68.45,78427.91,0.6,-0.00437,1e-05,0.28884]
[1776905182420,68.45,78427.91,0.6,-0.00437,1e-05,0.28884]
[1776905182496,68.45,78415.56,0.6,-0.00447,1e-05,0.29491]
[1776905184176,68.45,78415.67,0.6,-0.00447,1e-05,0.29486]
[1776905184249,68.45,78415.67,0.6,-0.00447,1e-05,0.29486]
[1776905184470,68.45,78402.19,0.6,-0.00459,1e-05,0.30161]
[1776905186484,68.45,78396.33,0.6,-0.00464,1e-05,0.30459]
[1776905190786,68.45,78390.78,0.6,-0.00469,1e-05,0.30743]
[1776905191519,68.45,78390.78,0.6,-0.00465,1e-05,0.30471]
[1776905195547,68.45,78384.53,0.6,-0.0047,1e-05,0.30792]
[1776905198568,68.45,78379.07,0.6,-0.00475,1e-05,0.31074]
[1776905203604,68.45,78375.47,0.6,-0.00478,1e-05,0.31262]
[1776905205620,68.45,78369.79,0.6,-0.00483,1e-05,0.31559]
[1776905208642,68.45,78363.03,0.6,-0.0049,1e-05,0.31917]
[1776905213673,68.45,78367.21,0.6,-0.00486,1e-05,0.31695]
[1776905218710,68.45,78368.04,0.6,-0.00485,1e-05,0.31652]
[1776905219716,68.45,78375.14,0.6,-0.00479,1e-05,0.31279]
[1776905222737,68.45,78381.25,0.6,-0.00473,1e-05,0.30961]
[1776905227772,68.45,78384.41,0.6,-0.0047,1e-05,0.30798]
[1776905232808,68.45,78396.9,0.6,-0.00459,1e-05,0.3016]
[1776905237843,68.45,78398.28,0.6,-0.00458,1e-05,0.3009]
[1776905240863,68.45,78387.59,0.6,-0.00467,1e-05,0.30634]
[1776905241870,68.45,78374.35,0.6,-0.00479,1e-05,0.3132]
[1776905246904,68.45,78372.97,0.6,-0.0048,1e-05,0.31392]
[1776905251216,68.45,78376.23,0.6,-0.00473,1e-05,0.30946]
[1776905256975,68.45,78372.35,0.6,-0.00477,1e-05,0.31148]
[1776905257982,68.45,78366.17,0.6,-0.00482,1e-05,0.31471]
[1776905261286,68.45,78356.79,0.6,-0.00491,1e-05,0.31968]
[1776905267045,68.45,78353.74,0.6,-0.00494,1e-05,0.3213]
[1776905272080,68.45,78354.21,0.6,-0.00494,1e-05,0.32105]
[1776905274094,68.45,78365.17,0.6,-0.00483,1e-05,0.31524]
[1776905279129,68.45,78365.48,0.6,-0.00483,1e-05,0.31507]
[1776905280136,68.45,78373.16,0.6,-0.00476,1e-05,0.31106]
[1776905285171,68.45,78365.64,0.6,-0.00483,1e-05,0.31499]
[1776905286177,68.45,78355.58,0.6,-0.00492,1e-05,0.32032]
[1776905291506,68.45,78344.01,0.6,-0.00503,1e-05,0.32655]
[1776905297262,68.45,78343.43,0.6,-0.00504,1e-05,0.32686]
[1776905302291,68.45,78348.59,0.6,-0.00499,1e-05,0.32407]
[1776905304305,68.45,78340.79,0.6,-0.00506,1e-05,0.3283]
[1776905309340,68.45,78338.44,0.6,-0.00508,1e-05,0.32958]
[1776905314378,68.45,78330.77,0.6,-0.00511,1e-05,0.33089]
[1776905318403,68.45,78323.59,0.6,-0.00518,1e-05,0.33486]
[1776905322435,68.45,78310.28,0.6,-0.00531,1e-05,0.34231]
[1776905327468,68.45,78304.98,0.6,-0.00537,1e-05,0.34532]
[1776905329482,68.45,78290.81,0.6,-0.00551,1e-05,0.35347]
[1776905331797,68.45,78275.72,0.6,-0.00567,1e-05,0.36233]
[1776905337543,68.45,78282.29,0.6,-0.0056,1e-05,0.35845]
[1776905340559,68.45,78294.06,0.6,-0.00548,1e-05,0.35159]
[1776905343579,68.45,78286.84,0.6,-0.00555,1e-05,0.35579]
[1776905344587,68.45,78280.47,0.6,-0.00562,1e-05,0.35953]
[1776905349623,68.45,78276.92,0.6,-0.00566,1e-05,0.36162]
[1776905353152,68.45,78274.99,0.6,-0.00568,1e-05,0.36277]
[1776905353650,68.45,78275.82,0.6,-0.00567,1e-05,0.36228]
[1776905356671,68.45,78282.64,0.6,-0.0056,1e-05,0.35825]
[1776905361022,68.45,78282.77,0.6,-0.00559,1e-05,0.35817]
[1776905362009,68.45,78282.7,0.6,-0.00559,1e-05,0.35821]
[1776905364727,68.45,78290.69,0.6,-0.00551,1e-05,0.35354]
[1776905365735,68.45,78300.52,0.6,-0.00541,1e-05,0.34787]
[1776905369763,68.45,78306.79,0.6,-0.00535,1e-05,0.34429]
[1776905371776,68.45,78311.12,0.6,-0.00526,1e-05,0.33888]
[1776905376811,68.45,78315.7,0.6,-0.00522,1e-05,0.33632]
[1776905381846,68.45,78329.9,0.6,-0.00508,1e-05,0.32848]
[1776905384869,68.45,78336.84,0.6,-0.00501,1e-05,0.32471]
[1776905389905,68.45,78341.23,0.6,-0.00497,1e-05,0.32234]
[1776905394940,68.45,78342.79,0.6,-0.00496,1e-05,0.3215]
[1776905396991,68.45,78355.67,0.6,-0.00484,1e-05,0.31465]
[1776905400987,68.45,78361.89,0.6,-0.00478,1e-05,0.31139]
[1776905404010,68.45,78349.67,0.6,-0.00489,1e-05,0.31783]
[1776905405017,68.45,78343.89,0.6,-0.00495,1e-05,0.32091]
[1776905410051,68.45,78346.07,0.6,-0.00493,1e-05,0.31975]
[1776905415086,68.45,78342.17,0.6,-0.00496,1e-05,0.32183]
[1776905420120,68.45,78344.97,0.6,-0.00494,1e-05,0.32033]
[1776905425156,68.45,78347.66,0.6,-0.00491,1e-05,0.3189]
[1776905428181,68.45,78341.66,0.6,-0.00497,1e-05,0.32211]
[1776905432503,68.45,78327.06,0.6,-0.00506,1e-05,0.32715]
[1776905435230,68.45,78316.57,0.6,-0.00516,1e-05,0.33291]
[1776905440265,68.45,78322.32,0.6,-0.00511,1e-05,0.32974]
[1776905445302,68.45,78321.12,0.6,-0.00512,1e-05,0.3304]
[1776905450107,68.45,78322.2,0.6,-0.00511,1e-05,0.3298]
[1776905450335,68.45,78322.24,0.6,-0.00511,1e-05,0.32978]
[1776905455371,68.45,78320.35,0.6,-0.00513,1e-05,0.33082]
[1776905457539,68.45,78319.83,0.6,-0.00513,1e-05,0.33111]
[1776905457549,68.45,78328.12,0.6,-0.00505,1e-05,0.32657]
[1776905462716,68.45,78323.44,0.6,-0.0051,1e-05,0.32912]
[1776905468469,68.45,78326.82,0.6,-0.00506,1e-05,0.32728]
[1776905470482,68.45,78318.44,0.6,-0.00514,1e-05,0.33187]
[1776905472787,68.45,78331.22,0.6,-0.00502,1e-05,0.32488]
[1776905476524,68.45,78339.15,0.6,-0.00495,1e-05,0.32061]
[1776905481632,68.45,78333.89,0.6,-0.005,1e-05,0.32344]
[1776905484660,68.45,78328.21,0.6,-0.00505,1e-05,0.32652]
[1776905485663,68.45,78338.82,0.6,-0.00495,1e-05,0.32079]
[1776905488684,68.45,78330.22,0.6,-0.00503,1e-05,0.32543]
[1776905491064,68.45,78345.87,0.6,-0.00484,1e-05,0.31422]
[1776905494108,68.45,78350.91,0.6,-0.0048,1e-05,0.31157]
[1776905495051,68.45,78350.91,0.6,-0.0048,1e-05,0.31157]
[1776905495705,68.45,78349.64,0.6,-0.00481,1e-05,0.31224]
[1776905495806,68.45,78349.39,0.6,-0.00481,1e-05,0.31237]
[1776905496461,68.45,78349.39,0.6,-0.00481,1e-05,0.31237]
[1776905496748,68.45,78349.39,0.6,-0.00481,1e-05,0.31237]
[1776905498215,68.45,78348.32,0.6,-0.00482,1e-05,0.31293]
[1776905498764,68.45,78349.15,0.6,-0.00481,1e-05,0.31249]
[1776905501405,68.45,78343.78,0.6,-0.00486,1e-05,0.31532]
[1776905501783,68.45,78340.59,0.6,-0.00489,1e-05,0.31701]
[1776905502584,68.45,78340.59,0.6,-0.00489,1e-05,0.31701]
[1776905502996,68.45,78339.55,0.6,-0.0049,1e-05,0.31756]
[1776905504343,68.45,78339.55,0.6,-0.0049,1e-05,0.31756]
[1776905504384,68.45,78339.55,0.6,-0.0049,1e-05,0.31756]
[1776905505431,68.45,78341.56,0.6,-0.00488,1e-05,0.3165]
[1776905505818,68.45,78360.03,0.6,-0.00471,1e-05,0.30683]
[1776905506223,68.45,78360.03,0.6,-0.00471,1e-05,0.30683]
[1776905506826,68.45,78389.02,0.6,-0.00446,1e-05,0.29216]
[1776905507465,68.45,78389.02,0.6,-0.00446,1e-05,0.29216]
[1776905508167,68.45,78389.02,0.6,-0.00446,1e-05,0.29216]
[1776905507831,68.45,78390.4,0.6,-0.00445,1e-05,0.29148]
[1776905508837,68.45,78388.02,0.6,-0.00447,1e-05,0.29266]
[1776905513875,68.45,78387.96,0.6,-0.00447,1e-05,0.29269]
[1776905518908,68.45,78387.65,0.6,-0.00447,1e-05,0.29284]
[1776905523971,68.45,78396.35,0.6,-0.0044,1e-05,0.28855]
[1776905525962,68.45,78411.82,0.6,-0.00427,1e-05,0.28106]
[1776905527977,68.45,78426.23,0.6,-0.00415,1e-05,0.27423]
[1776905528986,68.45,78445.66,0.6,-0.004,1e-05,0.26524]
[1776905530633,68.45,78443.76,0.6,-0.00402,1e-05,0.26611]
[1776905530944,68.45,78443.76,0.6,-0.00402,1e-05,0.26611]
[1776905531023,68.45,78428.64,0.6,-0.00413,1e-05,0.2731]
[1776905536033,68.45,78431.07,0.6,-0.00411,1e-05,0.27196]
[1776905540073,68.45,78448.75,0.6,-0.00398,1e-05,0.26384]
[1776905541073,68.45,78454.7,0.6,-0.00393,1e-05,0.26115]
[1776905546107,68.45,78450.84,0.6,-0.00396,1e-05,0.26289]
[1776905551141,68.45,78456.86,0.6,-0.00388,1e-05,0.25775]
[1776905554163,68.45,78449.26,0.6,-0.00394,1e-05,0.26115]
[1776905556178,68.45,78436.92,0.6,-0.00403,1e-05,0.26676]
[1776905561214,68.45,78433.76,0.6,-0.00406,1e-05,0.26821]
[1776905566248,68.45,78433.67,0.6,-0.00406,1e-05,0.26825]
[1776905569848,68.45,78433.27,0.6,-0.00406,1e-05,0.26843]
[1776905570276,68.45,78433.16,0.6,-0.00406,1e-05,0.26849]
[1776905570736,68.45,78433.16,0.6,-0.00406,1e-05,0.26849]
[1776905571283,68.45,78434.29,0.6,-0.00405,1e-05,0.26796]
[1776905576321,68.45,78431.77,0.6,-0.00407,1e-05,0.26913]
[1776905577328,68.45,78424.15,0.6,-0.00413,1e-05,0.27267]
[1776905582363,68.45,78435.09,0.6,-0.00405,1e-05,0.2676]
[1776905587399,68.45,78437.91,0.6,-0.00402,1e-05,0.2663]
[1776905592434,68.45,78440.6,0.6,-0.004,1e-05,0.26507]
[1776905597469,68.45,78440.31,0.6,-0.00401,1e-05,0.26521]
[1776905602504,68.45,78442.89,0.6,-0.00399,1e-05,0.26403]
[1776905607539,68.45,78438.04,0.6,-0.00402,1e-05,0.26624]
[1776905612574,68.45,78433.5,0.6,-0.00402,1e-05,0.26584]
[1776905615596,68.45,78426.96,0.6,-0.00407,1e-05,0.26884]
[1776905619623,68.45,78420.89,0.6,-0.00412,1e-05,0.27166]
[1776905622644,68.45,78432.92,0.6,-0.00403,1e-05,0.2661]
[1776905626616,68.45,78430.03,0.6,-0.00405,1e-05,0.26743]
[1776905626672,68.45,78428.24,0.6,-0.00406,1e-05,0.26825]
[1776905630700,68.45,78421.85,0.6,-0.00411,1e-05,0.27121]
[1776905635737,68.45,78424.31,0.6,-0.00409,1e-05,0.27007]
[1776905640772,68.45,78419.61,0.6,-0.00413,1e-05,0.27226]
[1776905641781,68.45,78409.88,0.6,-0.00421,1e-05,0.27683]
[1776905646814,68.45,78412.11,0.6,-0.00419,1e-05,0.27578]
[1776905651849,68.45,78414.2,0.6,-0.00417,1e-05,0.27479]
[1776905655880,68.45,78408.55,0.6,-0.00422,1e-05,0.27747]
[1776905660917,68.45,78408.16,0.6,-0.00422,1e-05,0.27765]
[1776905665953,68.45,78409.8,0.6,-0.00421,1e-05,0.27687]
[1776905670986,68.45,78408.87,0.6,-0.00422,1e-05,0.27731]
[1776905671997,68.45,78409.85,0.6,-0.00417,1e-05,0.27429]
[1776905677028,68.45,78412.41,0.6,-0.00415,1e-05,0.27309]
[1776905681060,68.45,78395.53,0.6,-0.00429,1e-05,0.2811]
[1776905686096,68.45,78385.69,0.6,-0.00437,1e-05,0.28587]
[1776905687102,68.45,78372.87,0.6,-0.00448,1e-05,0.29218]
[1776905692137,68.45,78367.72,0.6,-0.00452,1e-05,0.29475]
[1776905697172,68.45,78364.73,0.6,-0.00455,1e-05,0.29625]
[1776905702207,68.45,78362.31,0.6,-0.00457,1e-05,0.29746]
[1776905707242,68.45,78361.9,0.6,-0.00458,1e-05,0.29767]
[1776905709259,68.45,78371.16,0.6,-0.00449,1e-05,0.29303]
[1776905714294,68.45,78368.91,0.6,-0.00451,1e-05,0.29415]
[1776905716308,68.45,78362.98,0.6,-0.00457,1e-05,0.29713]
[1776905720336,68.45,78357.37,0.6,-0.00461,1e-05,0.29997]
[1776905725371,68.45,78355.7,0.6,-0.00463,1e-05,0.30082]
[1776905730406,68.45,78365.18,0.6,-0.00455,1e-05,0.29602]
[1776905731413,68.45,78379.23,0.6,-0.00439,1e-05,0.28638]
[1776905732423,68.45,78384.66,0.6,-0.00434,1e-05,0.28374]
[1776905737455,68.45,78388.42,0.6,-0.00431,1e-05,0.28192]
[1776905739469,68.45,78395.12,0.6,-0.00425,1e-05,0.27871]
[1776905744695,68.45,78399.9,0.6,-0.00421,1e-05,0.27643]
[1776905749539,68.45,78393.38,0.6,-0.00427,1e-05,0.27954]
[1776905754765,68.45,78389.94,0.6,-0.0043,1e-05,0.28119]
[1776905758602,68.45,78381.83,0.6,-0.00436,1e-05,0.28512]
[1776905761717,68.45,78371.92,0.6,-0.00445,1e-05,0.28998]
[1776905767667,68.45,78368.58,0.6,-0.00448,1e-05,0.29163]
[1776905772701,68.45,78368.77,0.6,-0.00448,1e-05,0.29154]
[1776905774906,68.45,78375.77,0.6,-0.00442,1e-05,0.28808]
[1776905780759,68.45,78378.18,0.6,-0.00439,1e-05,0.2869]
[1776905785793,68.45,78378.05,0.6,-0.0044,1e-05,0.28696]
[1776905790829,68.45,78379.53,0.6,-0.00438,1e-05,0.28624]
[1776905793851,68.45,78384.91,0.6,-0.0043,1e-05,0.281]
[1776905798885,68.45,78388.12,0.6,-0.00427,1e-05,0.27946]
[1776905803920,68.45,78391.72,0.6,-0.00424,1e-05,0.27774]
[1776905808956,68.45,78398.2,0.6,-0.00419,1e-05,0.27467]
[1776905813514,68.45,78422.98,0.6,-0.00399,1e-05,0.26318]
[1776905818048,68.45,78412.27,0.6,-0.00408,1e-05,0.26809]
[1776905823080,68.45,78413.52,0.6,-0.00407,1e-05,0.26751]
[1776905827107,68.45,78421.92,0.6,-0.004,1e-05,0.26366]
[1776905830038,68.45,78421.3,0.6,-0.00401,1e-05,0.26394]
[1776905830129,68.45,78415.57,0.6,-0.00405,1e-05,0.26657]
[1776905835336,68.45,78412.95,0.6,-0.00407,1e-05,0.26778]
[1776905841206,68.45,78407.22,0.6,-0.00412,1e-05,0.27044]
[1776905846241,68.45,78407.01,0.6,-0.00412,1e-05,0.27053]
[1776905851278,68.45,78408.41,0.6,-0.00407,1e-05,0.26736]
[1776905856317,68.45,78409.31,0.6,-0.00406,1e-05,0.26694]
[1776905861349,68.45,78406.16,0.6,-0.00409,1e-05,0.2684]
[1776905862444,68.45,78406.16,0.6,-0.00409,1e-05,0.2684]
[1776905862507,68.45,78404.09,0.6,-0.0041,1e-05,0.26936]
[1776905865552,68.45,78394.07,0.6,-0.00419,1e-05,0.27405]
[1776905871419,68.45,78400.01,0.6,-0.00414,1e-05,0.27126]
[1776905874440,68.45,78409.22,0.6,-0.00406,1e-05,0.26698]
[1776905879474,68.45,78407.64,0.6,-0.00408,1e-05,0.26771]
[1776905884510,68.45,78403.5,0.6,-0.00411,1e-05,0.26963]
[1776905887531,68.45,78397.81,0.6,-0.00416,1e-05,0.27229]
[1776905890552,68.45,78403.49,0.6,-0.00411,1e-05,0.26964]
[1776905893573,68.45,78410.86,0.6,-0.00405,1e-05,0.26623]
[1776905898608,68.45,78405.71,0.6,-0.00409,1e-05,0.26861]
[1776905904650,68.45,78407.55,0.6,-0.00408,1e-05,0.26775]
[1776905907092,68.45,78410.89,0.6,-0.00405,1e-05,0.26621]
[1776905907130,68.45,78411.23,0.6,-0.00405,1e-05,0.26606]
[1776905912705,68.45,78410.22,0.6,-0.00402,1e-05,0.26402]
[1776905915256,68.45,78409.86,0.6,-0.00402,1e-05,0.26418]
[1776905915284,68.45,78409.21,0.6,-0.00403,1e-05,0.26448]
[1776905920764,68.45,78405.88,0.6,-0.00405,1e-05,0.26601]
[1776905921770,68.45,78397.39,0.6,-0.00412,1e-05,0.26994]
[1776905924792,68.45,78403.83,0.6,-0.00407,1e-05,0.26695]
[1776905929825,68.45,78405.78,0.6,-0.00405,1e-05,0.26605]
[1776905934861,68.45,78404.12,0.6,-0.00407,1e-05,0.26682]
[1776905939896,68.45,78394.95,0.6,-0.00414,1e-05,0.27108]
[1776905944931,68.45,78394.69,0.6,-0.00414,1e-05,0.2712]
[1776905949966,68.45,78395.93,0.6,-0.00413,1e-05,0.27062]
[1776905952987,68.45,78402.14,0.6,-0.00408,1e-05,0.26773]
[1776905958022,68.45,78407.48,0.6,-0.00404,1e-05,0.26527]
[1776905963057,68.45,78412.18,0.6,-0.004,1e-05,0.26312]
[1776905968092,68.45,78411.54,0.6,-0.00401,1e-05,0.26341]
[1776905971113,68.45,78416.99,0.6,-0.00393,1e-05,0.25846]
[1776905975141,68.45,78411.22,0.6,-0.00397,1e-05,0.26107]
[1776905980176,68.45,78407.57,0.6,-0.004,1e-05,0.26273]
[1776905985211,68.45,78412.72,0.6,-0.00396,1e-05,0.26039]
[1776905990246,68.45,78412.0,0.6,-0.00397,1e-05,0.26071]
[1776905993760,68.45,78415.47,0.6,-0.00394,1e-05,0.25915]
[1776905994273,68.45,78417.28,0.6,-0.00393,1e-05,0.25833]
[1776905996463,68.45,78424.37,0.6,-0.00387,1e-05,0.25516]
[1776905998090,68.45,78424.37,0.6,-0.00387,1e-05,0.25516]
[1776905998303,68.45,78425.6,0.6,-0.00386,1e-05,0.25462]
[1776905999737,68.45,78435.37,0.6,-0.00379,1e-05,0.25031]
[1776906001329,68.45,78440.8,0.6,-0.00375,1e-05,0.24795]
[1776906002319,68.45,78440.8,0.6,-0.00375,1e-05,0.24795]
[1776906002420,68.45,78426.56,0.6,-0.00386,1e-05,0.25419]
[1776906005359,68.45,78420.09,0.6,-0.00391,1e-05,0.25707]
[1776906006537,68.45,78398.26,0.6,-0.00408,1e-05,0.267]
[1776906012407,68.45,78397.33,0.6,-0.00408,1e-05,0.26743]
[1776906014421,68.45,78409.66,0.6,-0.00399,1e-05,0.26178]
[1776906019457,68.45,78406.94,0.6,-0.00401,1e-05,0.26302]
[1776906024491,68.45,78406.33,0.6,-0.00401,1e-05,0.26329]
[1776906028526,68.45,78400.43,0.6,-0.00406,1e-05,0.266]
[1776906031549,68.45,78400.65,0.6,-0.00402,1e-05,0.26339]
[1776906036752,68.45,78393.91,0.6,-0.00407,1e-05,0.26648]
[1776906042627,68.45,78397.82,0.6,-0.00404,1e-05,0.26468]
[1776906046824,68.45,78391.93,0.6,-0.00409,1e-05,0.2674]
[1776906049676,68.45,78398.22,0.6,-0.00404,1e-05,0.2645]
[1776906053703,68.45,78409.06,0.6,-0.00395,1e-05,0.25956]
[1776906059747,68.45,78400.32,0.6,-0.00402,1e-05,0.26354]
[1776906062768,68.45,78400.19,0.6,-0.00402,1e-05,0.2636]
[1776906063774,68.45,78390.03,0.6,-0.0041,1e-05,0.26828]
[1776906068809,68.45,78387.45,0.6,-0.00412,1e-05,0.26948]
[1776906071829,68.45,78378.48,0.6,-0.0042,1e-05,0.2737]
[1776906072837,68.45,78369.29,0.6,-0.00427,1e-05,0.27807]
[1776906077871,68.45,78369.48,0.6,-0.00427,1e-05,0.27798]
[1776906082908,68.45,78368.08,0.6,-0.00428,1e-05,0.27865]
[1776906087942,68.45,78368.31,0.6,-0.00428,1e-05,0.27854]
[1776906089957,68.45,78377.14,0.6,-0.00421,1e-05,0.27433]
[1776906091970,68.45,78377.7,0.6,-0.00416,1e-05,0.27149]
[1776906097174,68.45,78372.58,0.6,-0.00421,1e-05,0.27391]
[1776906099019,68.45,78379.29,0.6,-0.00415,1e-05,0.27074]
[1776906106071,68.45,78384.85,0.6,-0.00411,1e-05,0.26815]
[1776906111108,68.45,78386.64,0.6,-0.00409,1e-05,0.26732]
[1776906116138,68.45,78381.93,0.6,-0.00413,1e-05,0.26951]
[1776906121173,68.45,78382.62,0.6,-0.00413,1e-05,0.26919]
[1776906126208,68.45,78381.12,0.6,-0.00414,1e-05,0.26989]
[1776906127384,68.45,78372.76,0.6,-0.00421,1e-05,0.27382]
[1776906130236,68.45,78379.28,0.6,-0.00415,1e-05,0.27075]
[1776906135271,68.45,78380.99,0.6,-0.00414,1e-05,0.26995]
[1776906136277,68.45,78370.05,0.6,-0.00423,1e-05,0.27511]
[1776906137456,68.45,78363.46,0.6,-0.00428,1e-05,0.27826]
[1776906141314,68.45,78353.03,0.6,-0.00437,1e-05,0.2833]
[1776906145341,68.45,78358.65,0.6,-0.00432,1e-05,0.28057]
[1776906150376,68.45,78360.48,0.6,-0.00431,1e-05,0.27969]
[1776906151382,68.45,78361.63,0.6,-0.00426,1e-05,0.27652]
[1776906154405,68.45,78353.75,0.6,-0.00432,1e-05,0.28031]
[1776906159440,68.45,78346.61,0.6,-0.00438,1e-05,0.28378]
[1776906163468,68.45,78339.85,0.6,-0.00444,1e-05,0.2871]
[1776906168504,68.45,78338.42,0.6,-0.00445,1e-05,0.28781]
[1776906173541,68.45,78336.49,0.6,-0.00447,1e-05,0.28876]
[1776906174547,68.45,78345.18,0.6,-0.0044,1e-05,0.28448]
[1776906176564,68.45,78357.67,0.6,-0.00429,1e-05,0.27842]
[1776906180590,68.45,78366.79,0.6,-0.00422,1e-05,0.27406]
[1776906185627,68.45,78370.76,0.6,-0.00418,1e-05,0.27218]
[1776906190661,68.45,78374.75,0.6,-0.00415,1e-05,0.27031]
[1776906195696,68.45,78387.3,0.6,-0.00405,1e-05,0.26448]
[1776906200731,68.45,78375.32,0.6,-0.00415,1e-05,0.27004]
[1776906202745,68.45,78369.45,0.6,-0.00419,1e-05,0.2728]
[1776906207950,68.45,78351.35,0.6,-0.00434,1e-05,0.28147]
[1776906213824,68.45,78322.7,0.6,-0.00455,1e-05,0.29294]
[1776906216846,68.45,78316.3,0.6,-0.00461,1e-05,0.29617]
[1776906221878,68.45,78314.25,0.6,-0.00463,1e-05,0.29722]
[1776906226913,68.45,78312.98,0.6,-0.00464,1e-05,0.29786]
[1776906231948,68.45,78309.07,0.6,-0.00467,1e-05,0.29986]
[1776906236984,68.45,78310.81,0.6,-0.00466,1e-05,0.29897]
[1776906238998,68.45,78316.53,0.6,-0.00461,1e-05,0.29606]
[1776906242019,68.45,78325.69,0.6,-0.00452,1e-05,0.29144]
[1776906244034,68.45,78315.68,0.6,-0.00461,1e-05,0.29649]
[1776906245040,68.45,78322.45,0.6,-0.00455,1e-05,0.29307]
[1776906250085,68.45,78317.89,0.6,-0.00459,1e-05,0.29537]
[1776906255114,68.45,78320.93,0.6,-0.00457,1e-05,0.29383]
[1776906260149,68.45,78320.18,0.6,-0.00457,1e-05,0.29421]
[1776906265187,68.45,78333.95,0.6,-0.00445,1e-05,0.28733]
[1776906268205,68.45,78339.79,0.6,-0.0044,1e-05,0.28445]
[1776906273240,68.45,78338.27,0.6,-0.00437,1e-05,0.28253]
[1776906277268,68.45,78330.78,0.6,-0.00444,1e-05,0.28621]
[1776906282306,68.45,78326.08,0.6,-0.00448,1e-05,0.28853]
[1776906283314,68.45,78334.59,0.6,-0.00441,1e-05,0.28433]
[1776906288558,68.45,78333.47,0.6,-0.00442,1e-05,0.28488]
[1776906291369,68.45,78325.0,0.6,-0.00449,1e-05,0.28907]
[1776906294390,68.45,78318.76,0.6,-0.00454,1e-05,0.29219]
[1776906299425,68.45,78318.48,0.6,-0.00455,1e-05,0.29233]
[1776906304460,68.45,78318.61,0.6,-0.00455,1e-05,0.29226]
[1776906309495,68.45,78318.68,0.6,-0.00454,1e-05,0.29223]
[1776906314530,68.45,78322.28,0.6,-0.00451,1e-05,0.29043]
[1776906316544,68.45,78328.17,0.6,-0.00446,1e-05,0.2875]
[1776906320940,68.45,78350.02,0.6,-0.00428,1e-05,0.27684]
[1776906326616,68.45,78347.24,0.6,-0.0043,1e-05,0.27818]
[1776906331651,68.45,78346.24,0.6,-0.00427,1e-05,0.27603]
[1776906332658,68.45,78355.54,0.6,-0.00419,1e-05,0.27161]
[1776906337692,68.45,78356.52,0.6,-0.00418,1e-05,0.27115]
[1776906342731,68.45,78347.92,0.6,-0.00425,1e-05,0.27523]
[1776906347767,68.45,78347.62,0.6,-0.00426,1e-05,0.27537]
[1776906348979,68.45,78338.32,0.6,-0.00433,1e-05,0.27985]
[1776906354816,68.45,78337.98,0.6,-0.00434,1e-05,0.28001]
[1776906359851,68.45,78334.5,0.6,-0.00437,1e-05,0.28171]
[1776906364893,68.45,78337.68,0.6,-0.00434,1e-05,0.28016]
[1776906369930,68.45,78336.52,0.6,-0.00435,1e-05,0.28072]
[1776906374962,68.45,78344.86,0.6,-0.00428,1e-05,0.2767]
[1776906379998,68.45,78347.87,0.6,-0.00425,1e-05,0.27525]
[1776906383019,68.45,78356.86,0.6,-0.00418,1e-05,0.27099]
[1776906387048,68.45,78348.19,0.6,-0.00425,1e-05,0.2751]
[1776906392082,68.45,78343.34,0.6,-0.00425,1e-05,0.2748]
[1776906397119,68.45,78359.54,0.6,-0.00412,1e-05,0.26716]
[1776906399329,68.45,78373.01,0.6,-0.00401,1e-05,0.26094]
[1776906405178,68.45,78374.46,0.6,-0.004,1e-05,0.26028]
[1776906407189,68.45,78391.75,0.6,-0.00387,1e-05,0.2525]
[1776906412232,68.45,78387.87,0.6,-0.0039,1e-05,0.25423]
[1776906417265,68.45,78389.48,0.6,-0.00388,1e-05,0.25351]
[1776906422299,68.45,78401.63,0.6,-0.00379,1e-05,0.24815]
[1776906423306,68.45,78409.52,0.6,-0.00373,1e-05,0.24472]
[1776906425322,68.45,78426.43,0.6,-0.00361,1e-05,0.23751]
[1776906430358,68.45,78422.77,0.6,-0.00364,1e-05,0.23905]
[1776906432371,68.45,78432.16,0.6,-0.00357,1e-05,0.2351]
[1776906436399,68.45,78438.54,0.6,-0.00352,1e-05,0.23245]
[1776906438413,68.45,78445.07,0.6,-0.00348,1e-05,0.22977]
[1776906440971,68.45,78461.36,0.6,-0.00337,1e-05,0.22319]
[1776906442443,68.45,78441.69,0.6,-0.0035,1e-05,0.23116]
[1776906443450,68.45,78424.64,0.6,-0.00362,1e-05,0.23826]
[1776906446576,68.45,78412.52,0.6,-0.00371,1e-05,0.24343]
[1776906452513,68.45,78409.68,0.6,-0.0037,1e-05,0.24226]
[1776906457548,68.45,78407.86,0.6,-0.00371,1e-05,0.24304]
[1776906459758,68.45,78392.27,0.6,-0.00383,1e-05,0.24982]
[1776906465604,68.45,78390.88,0.6,-0.00384,1e-05,0.25043]
[1776906468626,68.45,78377.95,0.6,-0.00394,1e-05,0.2562]
[1776906473666,68.45,78380.2,0.6,-0.00392,1e-05,0.25518]
[1776906476685,68.45,78371.83,0.6,-0.00398,1e-05,0.25896]
[1776906481725,68.45,78370.6,0.6,-0.00399,1e-05,0.25952]
[1776906483738,68.45,78363.34,0.6,-0.00405,1e-05,0.26284]
[1776906484744,68.45,78357.04,0.6,-0.0041,1e-05,0.26576]
[1776906489972,68.45,78355.45,0.6,-0.00411,1e-05,0.2665]
[1776906495821,68.45,78354.99,0.6,-0.00412,1e-05,0.26671]
[1776906500855,68.45,78351.63,0.6,-0.00414,1e-05,0.26828]
[1776906505891,68.45,78348.8,0.6,-0.00417,1e-05,0.26961]
[1776906510925,68.45,78349.71,0.6,-0.00416,1e-05,0.26918]
[1776906515960,68.45,78345.99,0.6,-0.00415,1e-05,0.26834]
[1776906520997,68.45,78346.34,0.6,-0.00415,1e-05,0.26818]
[1776906523010,68.45,78335.68,0.6,-0.00424,1e-05,0.27321]
[1776906524017,68.45,78327.4,0.6,-0.00431,1e-05,0.27718]
[1776906525026,68.45,78348.18,0.6,-0.00413,1e-05,0.26732]
[1776906530252,68.45,78346.25,0.6,-0.00415,1e-05,0.26822]
[1776906536102,68.45,78345.26,0.6,-0.00416,1e-05,0.26868]
[1776906541136,68.45,78342.0,0.6,-0.00418,1e-05,0.27022]
[1776906543152,68.45,78356.42,0.6,-0.00407,1e-05,0.26349]
[1776906544164,68.45,78363.62,0.6,-0.00401,1e-05,0.26018]
[1776906545165,68.45,78355.71,0.6,-0.00407,1e-05,0.26382]
[1776906550395,68.45,78357.16,0.6,-0.00406,1e-05,0.26315]
[1776906553221,68.45,78349.9,0.6,-0.00412,1e-05,0.26651]
[1776906554230,68.45,78341.9,0.6,-0.00419,1e-05,0.27027]
[1776906559263,68.45,78340.4,0.6,-0.0042,1e-05,0.27097]
[1776906563292,68.45,78334.39,0.6,-0.00425,1e-05,0.27383]
[1776906565305,68.45,78341.27,0.6,-0.00419,1e-05,0.27056]
[1776906570340,68.45,78339.81,0.6,-0.0042,1e-05,0.27125]
[1776906573360,68.45,78340.09,0.6,-0.00416,1e-05,0.26852]
[1776906577389,68.45,78331.97,0.6,-0.00423,1e-05,0.27236]
[1776906582424,68.45,78332.95,0.6,-0.00422,1e-05,0.27189]
[1776906587460,68.45,78333.87,0.6,-0.00421,1e-05,0.27146]
[1776906591488,68.45,78339.72,0.6,-0.00416,1e-05,0.2687]
[1776906596524,68.45,78340.27,0.6,-0.00416,1e-05,0.26844]
[1776906601557,68.45,78339.71,0.6,-0.00416,1e-05,0.2687]
[1776906606592,68.45,78339.27,0.6,-0.00417,1e-05,0.26891]
[1776906610813,68.45,78331.82,0.6,-0.00423,1e-05,0.27243]
[1776906616662,68.45,78329.45,0.6,-0.00425,1e-05,0.27356]
[1776906620883,68.45,78338.75,0.6,-0.00417,1e-05,0.26915]
[1776906624718,68.45,78345.64,0.6,-0.00412,1e-05,0.26593]
[1776906629754,68.45,78343.94,0.6,-0.00413,1e-05,0.26672]
[1776906630953,68.45,78336.94,0.6,-0.00419,1e-05,0.27001]
[1776906631768,68.45,78336.94,0.6,-0.00415,1e-05,0.26741]
[1776906633781,68.45,78328.32,0.6,-0.00422,1e-05,0.27148]
[1776906635796,68.45,78334.39,0.6,-0.00417,1e-05,0.26861]
[1776906641024,68.45,78346.85,0.6,-0.00407,1e-05,0.2628]
[1776906646881,68.45,78349.34,0.6,-0.00405,1e-05,0.26165]
[1776906651096,68.45,78340.36,0.6,-0.00412,1e-05,0.26581]
[1776906656959,68.45,78338.48,0.6,-0.00413,1e-05,0.26669]
[1776906657955,68.45,78331.29,0.6,-0.00419,1e-05,0.27007]
[1776906658962,68.45,78318.75,0.6,-0.0043,1e-05,0.27605]
[1776906663997,68.45,78311.59,0.6,-0.00436,1e-05,0.27952]
[1776906669030,68.45,78310.47,0.6,-0.00437,1e-05,0.28006]
[1776906671238,68.45,78293.88,0.6,-0.00451,1e-05,0.28825]
[1776906677088,68.45,78287.12,0.6,-0.00457,1e-05,0.29165]
[1776906679104,68.45,78278.49,0.6,-0.00465,1e-05,0.29603]
[1776906680111,68.45,78285.16,0.6,-0.00459,1e-05,0.29264]
[1776906685147,68.45,78286.64,0.6,-0.00458,1e-05,0.29189]
[1776906689173,68.45,78276.78,0.6,-0.00467,1e-05,0.29691]
[1776906691379,68.45,78252.56,0.6,-0.00485,1e-05,0.30667]
[1776906693213,68.45,78244.68,0.6,-0.00492,1e-05,0.31085]
[1776906698237,68.45,78243.63,0.6,-0.00493,1e-05,0.31142]
[1776906703274,68.45,78241.16,0.6,-0.00496,1e-05,0.31274]
[1776906705285,68.45,78247.1,0.6,-0.0049,1e-05,0.30956]
[1776906710319,68.45,78242.63,0.6,-0.00494,1e-05,0.31195]
[1776906715355,68.45,78248.19,0.6,-0.00489,1e-05,0.30899]
[1776906720396,68.45,78251.49,0.6,-0.00486,1e-05,0.30724]
[1776906721593,68.45,78272.73,0.6,-0.00466,1e-05,0.29619]
[1776906724418,68.45,78267.06,0.6,-0.00471,1e-05,0.2991]
[1776906728447,68.45,78274.78,0.6,-0.00464,1e-05,0.29514]
[1776906731663,68.45,78286.81,0.6,-0.00453,1e-05,0.28905]
[1776906737509,68.45,78282.86,0.6,-0.00457,1e-05,0.29104]
[1776906741538,68.45,78267.56,0.6,-0.00471,1e-05,0.29884]
[1776906746572,68.45,78271.4,0.6,-0.00467,1e-05,0.29687]
[1776906751608,68.45,78275.11,0.6,-0.0046,1e-05,0.29219]
[1776906755636,68.45,78266.84,0.6,-0.00467,1e-05,0.2964]
[1776906760671,68.45,78265.79,0.6,-0.00468,1e-05,0.29694]
[1776906765707,68.45,78267.85,0.6,-0.00466,1e-05,0.29589]
[1776906771516,68.45,78269.03,0.6,-0.00465,1e-05,0.29528]
[1776906776783,68.45,78264.97,0.6,-0.00469,1e-05,0.29736]
[1776906782033,68.45,78259.4,0.6,-0.00474,1e-05,0.30024]
[1776906783841,68.45,78252.83,0.6,-0.0048,1e-05,0.30367]
[1776906787874,68.45,78259.64,0.6,-0.00474,1e-05,0.30012]
[1776906790898,68.45,78269.32,0.6,-0.00465,1e-05,0.29513]
[1776906795929,68.45,78273.05,0.6,-0.00461,1e-05,0.29323]
[1776906800965,68.45,78270.69,0.6,-0.00464,1e-05,0.29443]
[1776906806001,68.45,78274.17,0.6,-0.0046,1e-05,0.29266]
[1776906807007,68.45,78265.78,0.6,-0.00468,1e-05,0.29695]
[1776906812247,68.45,78262.26,0.6,-0.00467,1e-05,0.29595]
[1776906815067,68.45,78255.28,0.6,-0.00473,1e-05,0.29954]
[1776906820100,68.45,78251.52,0.6,-0.00477,1e-05,0.3015]
[1776906821391,68.45,78257.91,0.6,-0.00471,1e-05,0.29818]
[1776906824666,68.45,78250.42,0.6,-0.00478,1e-05,0.30207]
[1776906830169,68.45,78248.61,0.6,-0.0048,1e-05,0.30302]
[1776906830241,68.45,78247.24,0.6,-0.00481,1e-05,0.30374]
[1776906835205,68.45,78252.97,0.6,-0.00476,1e-05,0.30074]
[1776906837219,68.45,78245.44,0.6,-0.00483,1e-05,0.30468]
[1776906842457,68.45,78245.59,0.6,-0.00482,1e-05,0.3046]
[1776906848297,68.45,78247.2,0.6,-0.00481,1e-05,0.30376]
[1776906853332,68.45,78246.57,0.6,-0.00482,1e-05,0.30409]
[1776906858368,68.45,78243.03,0.6,-0.00485,1e-05,0.30595]
[1776906860381,68.45,78248.46,0.6,-0.0048,1e-05,0.3031]
[1776906865417,68.45,78245.3,0.6,-0.00483,1e-05,0.30475]
[1776906870452,68.45,78246.58,0.6,-0.00482,1e-05,0.30408]
[1776906872671,68.45,78255.94,0.6,-0.00468,1e-05,0.29638]
[1776906874491,68.45,78263.14,0.6,-0.00462,1e-05,0.2927]
[1776906879524,68.45,78259.49,0.6,-0.00465,1e-05,0.29456]
[1776906884567,68.45,78259.27,0.6,-0.00465,1e-05,0.29467]
[1776906889596,68.45,78258.37,0.6,-0.00466,1e-05,0.29513]
[1776906891713,68.45,78251.11,0.6,-0.00473,1e-05,0.29887]
[1776906892810,68.45,78256.45,0.6,-0.00468,1e-05,0.29612]
[1776906898660,68.45,78258.56,0.6,-0.00466,1e-05,0.29503]
[1776906900673,68.45,78263.85,0.6,-0.00461,1e-05,0.29233]
[1776906904701,68.45,78257.03,0.6,-0.00467,1e-05,0.29582]
[1776906909736,68.45,78260.33,0.6,-0.00464,1e-05,0.29413]
[1776906914771,68.45,78263.98,0.6,-0.00461,1e-05,0.29227]
[1776906917792,68.45,78269.62,0.6,-0.00456,1e-05,0.28942]
[1776906922827,68.45,78269.13,0.6,-0.00456,1e-05,0.28966]
[1776906925851,68.45,78261.46,0.6,-0.00463,1e-05,0.29355]
[1776906930884,68.45,78257.14,0.6,-0.00467,1e-05,0.29576]
[1776906931891,68.45,78257.17,0.6,-0.00463,1e-05,0.29294]
[1776906936926,68.45,78254.89,0.6,-0.00465,1e-05,0.2941]
[1776906939947,68.45,78261.23,0.6,-0.00459,1e-05,0.29088]
[1776906944983,68.45,78256.68,0.6,-0.00463,1e-05,0.29319]
[1776906950019,68.45,78256.07,0.6,-0.00464,1e-05,0.2935]
[1776906955056,68.45,78258.44,0.6,-0.00462,1e-05,0.29229]
[1776906960089,68.45,78257.2,0.6,-0.00463,1e-05,0.29292]
[1776906965123,68.45,78252.39,0.6,-0.00467,1e-05,0.29538]
[1776906970164,68.45,78249.71,0.6,-0.0047,1e-05,0.29676]
[1776906976204,68.45,78249.5,0.6,-0.0047,1e-05,0.29687]
[1776906977215,68.45,78238.91,0.6,-0.0048,1e-05,0.30237]
[1776906978697,68.45,78229.0,0.6,-0.00489,1e-05,0.3076]
[1776906984262,68.45,78229.43,0.6,-0.00489,1e-05,0.30737]
[1776906985845,68.45,78196.05,0.6,-0.00522,1e-05,0.32554]
[1776906987289,68.45,78185.26,0.6,-0.00533,1e-05,0.3316]
[1776906991310,68.45,78187.54,0.6,-0.00526,1e-05,0.32726]
[1776906993518,68.45,78196.18,0.6,-0.00517,1e-05,0.32245]
[1776906999366,68.45,78198.69,0.6,-0.00514,1e-05,0.32106]
[1776907001902,68.45,78184.53,0.6,-0.00529,1e-05,0.32896]
[1776907002484,68.45,78184.53,0.6,-0.00529,1e-05,0.32896]
[1776907002490,68.45,78186.23,0.6,-0.00527,1e-05,0.328]
[1776907008430,68.45,78193.84,0.6,-0.00519,1e-05,0.32375]
[1776907013659,68.45,78198.55,0.6,-0.00514,1e-05,0.32114]
[1776907019510,68.45,78203.97,0.6,-0.00509,1e-05,0.31816]
[1776907024545,68.45,78210.98,0.6,-0.00502,1e-05,0.31434]
[1776907029580,68.45,78209.51,0.6,-0.00504,1e-05,0.31514]
[1776907034615,68.45,78210.29,0.6,-0.00503,1e-05,0.31471]
[1776907039650,68.45,78199.68,0.6,-0.00513,1e-05,0.32051]
[1776907044685,68.45,78197.99,0.6,-0.00515,1e-05,0.32145]
[1776907049720,68.45,78194.52,0.6,-0.00518,1e-05,0.32337]
[1776907054756,68.45,78178.62,0.6,-0.0053,1e-05,0.32923]
[1776907059790,68.45,78179.7,0.6,-0.00529,1e-05,0.32862]
[1776907060594,68.45,78179.7,0.6,-0.00529,1e-05,0.32862]
[1776907060797,68.45,78179.48,0.6,-0.00529,1e-05,0.32874]
[1776907065833,68.45,78179.24,0.6,-0.00529,1e-05,0.32888]
[1776907070867,68.45,78181.4,0.6,-0.00527,1e-05,0.32766]
[1776907072881,68.45,78192.23,0.6,-0.00516,1e-05,0.32162]
[1776907077916,68.45,78196.12,0.6,-0.00512,1e-05,0.31948]
[1776907082951,68.45,78195.85,0.6,-0.00512,1e-05,0.31963]
[1776907087987,68.45,78191.48,0.6,-0.00517,1e-05,0.32204]
[1776907093023,68.45,78188.72,0.6,-0.0052,1e-05,0.32357]
[1776907094474,68.45,78188.45,0.6,-0.0052,1e-05,0.32372]
[1776907095036,68.45,78186.63,0.6,-0.00522,1e-05,0.32473]
[1776907100072,68.45,78189.65,0.6,-0.00519,1e-05,0.32305]
[1776907105107,68.45,78192.77,0.6,-0.00516,1e-05,0.32132]
[1776907107121,68.45,78186.72,0.6,-0.00522,1e-05,0.32468]
[1776907111149,68.45,78193.98,0.6,-0.0051,1e-05,0.31766]
[1776907116184,68.45,78194.94,0.6,-0.00509,1e-05,0.31713]
[1776907121219,68.45,78197.35,0.6,-0.00506,1e-05,0.31582]
[1776907124437,68.45,78191.93,0.6,-0.00512,1e-05,0.31878]
[1776907130284,68.45,78185.42,0.6,-0.00518,1e-05,0.32238]
[1776907135322,68.45,78185.38,0.6,-0.00518,1e-05,0.3224]
[1776907140354,68.45,78184.7,0.6,-0.00519,1e-05,0.32278]
[1776907145849,68.45,78184.21,0.6,-0.00519,1e-05,0.32305]
[1776907147406,68.45,78190.55,0.6,-0.00513,1e-05,0.31954]
[1776907150179,68.45,78189.02,0.6,-0.00515,1e-05,0.32039]
[1776907150819,68.45,78189.02,0.6,-0.00515,1e-05,0.32039]
[1776907157483,68.45,78188.55,0.6,-0.00515,1e-05,0.32064]
[1776907162518,68.45,78187.17,0.6,-0.00516,1e-05,0.32141]
[1776907167553,68.45,78183.65,0.6,-0.0052,1e-05,0.32336]
[1776907172589,68.45,78180.74,0.6,-0.00518,1e-05,0.32195]
[1776907177087,68.45,78180.5,0.6,-0.00518,1e-05,0.32208]
[1776907177185,68.45,78182.2,0.6,-0.00517,1e-05,0.32114]
[1776907178091,68.45,78182.2,0.6,-0.00517,1e-05,0.32114]
[1776907178630,68.45,78186.74,0.6,-0.00512,1e-05,0.31863]
[1776907183666,68.45,78187.66,0.6,-0.00511,1e-05,0.31813]
[1776907188701,68.45,78190.01,0.6,-0.00509,1e-05,0.31684]
[1776907191723,68.45,78183.92,0.6,-0.00515,1e-05,0.32019]
[1776907194945,68.45,78178.27,0.6,-0.00521,1e-05,0.32332]
[1776907200785,68.45,78177.05,0.6,-0.00522,1e-05,0.324]
[1776907202175,68.45,78157.1,0.6,-0.00543,1e-05,0.3353]
[1776907203809,68.45,78142.82,0.6,-0.00558,1e-05,0.34359]
[1776907207837,68.45,78136.71,0.6,-0.00564,1e-05,0.34719]
[1776907210857,68.45,78143.85,0.6,-0.00557,1e-05,0.34298]
[1776907213877,68.45,78137.88,0.6,-0.00563,1e-05,0.3465]
[1776907218913,68.45,78131.58,0.6,-0.0057,1e-05,0.35024]
[1776907220035,68.45,78140.4,0.6,-0.0056,1e-05,0.34501]
[1776907225166,68.45,78133.39,0.6,-0.00568,1e-05,0.34916]
[1776907230997,68.45,78136.35,0.6,-0.0056,1e-05,0.34421]
[1776907236032,68.45,78138.42,0.6,-0.00558,1e-05,0.34299]
[1776907241068,68.45,78138.51,0.6,-0.00557,1e-05,0.34294]
[1776907245097,68.45,78147.9,0.6,-0.00547,1e-05,0.33747]
[1776907246127,68.45,78158.99,0.6,-0.00536,1e-05,0.33111]
[1776907249129,68.45,78165.5,0.6,-0.00529,1e-05,0.32742]
[1776907250134,68.45,78173.37,0.6,-0.00521,1e-05,0.32301]
[1776907251156,68.45,78181.14,0.6,-0.00513,1e-05,0.31871]
[1776907253155,68.45,78186.64,0.6,-0.00508,1e-05,0.31569]
[1776907258190,68.45,78181.28,0.6,-0.00513,1e-05,0.31863]
[1776907262218,68.45,78175.7,0.6,-0.00519,1e-05,0.32172]
[1776907267256,68.45,78171.9,0.6,-0.00522,1e-05,0.32383]
[1776907269272,68.45,78179.56,0.6,-0.00515,1e-05,0.31958]
[1776907274303,68.45,78186.3,0.6,-0.00508,1e-05,0.31588]
[1776907279338,68.45,78187.91,0.6,-0.00506,1e-05,0.315]
[1776907284372,68.45,78190.62,0.6,-0.00504,1e-05,0.31352]
[1776907289408,68.45,78198.6,0.6,-0.00496,1e-05,0.30921]
[1776907294444,68.45,78199.65,0.6,-0.0049,1e-05,0.30572]
[1776907298992,68.45,78209.88,0.6,-0.0048,1e-05,0.30031]
[1776907300820,68.45,78220.37,0.6,-0.00471,1e-05,0.29486]
[1776907305731,68.45,78208.46,0.6,-0.00482,1e-05,0.30106]
[1776907311563,68.45,78204.15,0.6,-0.00486,1e-05,0.30333]
[1776907316597,68.45,78206.43,0.6,-0.00484,1e-05,0.30213]
[1776907317607,68.45,78200.34,0.6,-0.0049,1e-05,0.30535]
[1776907320626,68.45,78194.79,0.6,-0.00495,1e-05,0.30831]
[1776907322639,68.45,78184.67,0.6,-0.00505,1e-05,0.31378]
[1776907327674,68.45,78182.86,0.6,-0.00507,1e-05,0.31476]
[1776907328688,68.45,78173.69,0.6,-0.00516,1e-05,0.3198]
[1776907331708,68.45,78162.39,0.6,-0.00527,1e-05,0.3261]
[1776907332715,68.45,78154.28,0.6,-0.00536,1e-05,0.33069]
[1776907337752,68.45,78148.64,0.6,-0.00542,1e-05,0.33391]
[1776907342790,68.45,78150.36,0.6,-0.0054,1e-05,0.33293]
[1776907346239,68.45,78142.29,0.6,-0.00548,1e-05,0.33757]
[1776907351888,68.45,78145.85,0.6,-0.0054,1e-05,0.33239]
[1776907356921,68.45,78140.75,0.6,-0.00545,1e-05,0.33532]
[1776907357928,68.45,78129.09,0.6,-0.00558,1e-05,0.3421]
[1776907362963,68.45,78130.54,0.6,-0.00556,1e-05,0.34125]
[1776907367998,68.45,78127.77,0.6,-0.00559,1e-05,0.34287]
[1776907373033,68.45,78125.38,0.6,-0.00562,1e-05,0.34428]
[1776907378070,68.45,78124.85,0.6,-0.00562,1e-05,0.34459]
[1776907383105,68.45,78120.06,0.6,-0.00567,1e-05,0.34743]
[1776907383753,68.45,78120.06,0.6,-0.00567,1e-05,0.34743]
[1776907384113,68.45,78120.42,0.6,-0.00567,1e-05,0.34722]
[1776907385043,68.45,78120.42,0.6,-0.00567,1e-05,0.34722]
[1776907385140,68.45,78122.11,0.6,-0.00565,1e-05,0.34621]
[1776907388140,68.45,78133.21,0.6,-0.00553,1e-05,0.33969]
[1776907389157,68.45,78127.23,0.6,-0.0056,1e-05,0.34319]
[1776907394183,68.45,78124.45,0.6,-0.00563,1e-05,0.34483]
[1776907399217,68.45,78128.69,0.6,-0.00558,1e-05,0.34233]
[1776907404254,68.45,78125.98,0.6,-0.00561,1e-05,0.34393]
[1776907409287,68.45,78123.59,0.6,-0.00564,1e-05,0.34534]
[1776907414323,68.45,78120.81,0.6,-0.00562,1e-05,0.34377]
[1776907419359,68.45,78115.6,0.6,-0.00567,1e-05,0.34686]
[1776907424394,68.45,78115.2,0.6,-0.00568,1e-05,0.34709]
[1776907429429,68.45,78113.96,0.6,-0.00569,1e-05,0.34783]
[1776907434464,68.45,78111.15,0.6,-0.00572,1e-05,0.34951]
[1776907439499,68.45,78110.79,0.6,-0.00573,1e-05,0.34972]
[1776907446337,68.45,78112.09,0.6,-0.00571,1e-05,0.34895]
[1776907448564,68.45,78119.18,0.6,-0.00563,1e-05,0.34474]
[1776907450576,68.45,78113.35,0.6,-0.0057,1e-05,0.3482]
[1776907454604,68.45,78107.46,0.6,-0.00576,1e-05,0.35172]
[1776907459639,68.45,78099.51,0.6,-0.00585,1e-05,0.35653]
[1776907464674,68.45,78099.08,0.6,-0.00586,1e-05,0.35679]
[1776907469709,68.45,78101.37,0.6,-0.00583,1e-05,0.3554]
[1776907474744,68.45,78094.66,0.6,-0.00585,1e-05,0.35618]
[1776907479779,68.45,78091.93,0.6,-0.00589,1e-05,0.35785]
[1776907482800,68.45,78086.42,0.6,-0.00595,1e-05,0.36122]
[1776907485113,68.45,78078.13,0.6,-0.00605,1e-05,0.36636]
[1776907490861,68.45,78081.87,0.6,-0.006,1e-05,0.36403]
[1776907495895,68.45,78083.55,0.6,-0.00598,1e-05,0.36299]
[1776907500936,68.45,78082.63,0.6,-0.00599,1e-05,0.36356]
[1776907505969,68.45,78082.65,0.6,-0.00599,1e-05,0.36355]
[1776907510001,68.45,78089.18,0.6,-0.00592,1e-05,0.35953]
[1776907514030,68.45,78095.06,0.6,-0.00585,1e-05,0.35594]
[1776907515043,68.45,78105.39,0.6,-0.00573,1e-05,0.34971]
[1776907517343,68.45,78114.4,0.6,-0.00563,1e-05,0.34435]
[1776907523094,68.45,78115.18,0.6,-0.00563,1e-05,0.34389]
[1776907528129,68.45,78114.21,0.6,-0.00564,1e-05,0.34446]
[1776907533171,68.45,78115.49,0.6,-0.00557,1e-05,0.3405]
[1776907538201,68.45,78117.85,0.6,-0.00555,1e-05,0.33912]
[1776907543235,68.45,78118.44,0.6,-0.00554,1e-05,0.33878]
[1776907548270,68.45,78118.38,0.6,-0.00554,1e-05,0.33881]
[1776907553304,68.45,78115.62,0.6,-0.00557,1e-05,0.34043]
[1776907558340,68.45,78110.84,0.6,-0.00562,1e-05,0.34324]
[1776907563378,68.45,78108.22,0.6,-0.00565,1e-05,0.34478]
[1776907565389,68.45,78117.48,0.6,-0.00555,1e-05,0.33934]
[1776907567403,68.45,78110.38,0.6,-0.00563,1e-05,0.34351]
[1776907570425,68.45,78118.51,0.6,-0.00554,1e-05,0.33874]
[1776907575463,68.45,78118.72,0.6,-0.00554,1e-05,0.33861]
[1776907576467,68.45,78124.91,0.6,-0.00547,1e-05,0.33502]
[1776907577534,68.45,78145.71,0.6,-0.00525,1e-05,0.32318]
[1776907580495,68.45,78152.69,0.6,-0.00518,1e-05,0.31929]
[1776907585530,68.45,78157.43,0.6,-0.00513,1e-05,0.31667]
[1776907587544,68.45,78163.18,0.6,-0.00507,1e-05,0.31351]
[1776907588552,68.45,78173.99,0.6,-0.00497,1e-05,0.30765]
[1776907591573,68.45,78174.31,0.6,-0.00492,1e-05,0.30452]
[1776907594594,68.45,78184.55,0.6,-0.00482,1e-05,0.2991]
[1776907595601,68.45,78194.96,0.6,-0.00472,1e-05,0.29368]
[1776907600635,68.45,78195.46,0.6,-0.00471,1e-05,0.29342]
[1776907603657,68.45,78218.84,0.6,-0.0045,1e-05,0.28155]
[1776907606450,68.45,78223.28,0.6,-0.00446,1e-05,0.27934]
[1776907606455,68.45,78224.39,0.6,-0.00445,1e-05,0.27879]
[1776907611713,68.45,78211.55,0.6,-0.00457,1e-05,0.2852]
[1776907616108,68.45,78205.8,0.6,-0.00462,1e-05,0.28812]
[1776907616207,68.45,78205.53,0.6,-0.00462,1e-05,0.28825]
[1776907621783,68.45,78204.61,0.6,-0.00463,1e-05,0.28872]
[1776907623797,68.45,78211.92,0.6,-0.00456,1e-05,0.28502]
[1776907624804,68.45,78218.36,0.6,-0.0045,1e-05,0.28179]
[1776907628121,68.45,78212.58,0.6,-0.00456,1e-05,0.28469]
[1776907633868,68.45,78214.06,0.6,-0.00454,1e-05,0.28394]
[1776907638194,68.45,78208.21,0.6,-0.0046,1e-05,0.28689]
[1776907639909,68.45,78216.24,0.6,-0.00452,1e-05,0.28285]
[1776907641950,68.45,78227.07,0.6,-0.00443,1e-05,0.27747]
[1776907642931,68.45,78237.43,0.6,-0.00434,1e-05,0.27241]
[1776907644317,68.45,78246.41,0.6,-0.00426,1e-05,0.26808]
[1776907649980,68.45,78242.15,0.6,-0.00429,1e-05,0.27013]
[1776907653001,68.45,78242.53,0.6,-0.00425,1e-05,0.26725]
[1776907658334,68.45,78241.84,0.6,-0.00426,1e-05,0.26758]
[1776907664078,68.45,78241.08,0.6,-0.00426,1e-05,0.26795]
[1776907669113,68.45,78245.42,0.6,-0.00423,1e-05,0.26588]
[1776907674148,68.45,78246.97,0.6,-0.00421,1e-05,0.26514]
[1776907676170,68.45,78258.64,0.6,-0.00411,1e-05,0.25965]
[1776907677190,68.45,78269.03,0.6,-0.00403,1e-05,0.25485]
[1776907682209,68.45,78272.5,0.6,-0.004,1e-05,0.25327]
[1776907687244,68.45,78261.86,0.6,-0.00409,1e-05,0.25816]
[1776907688544,68.45,78252.19,0.6,-0.00417,1e-05,0.26267]
[1776907694293,68.45,78250.13,0.6,-0.00419,1e-05,0.26364]
[1776907699332,68.45,78247.87,0.6,-0.0042,1e-05,0.26471]
[1776907703356,68.45,78242.31,0.6,-0.00425,1e-05,0.26736]
[1776907708686,68.45,78240.12,0.6,-0.00427,1e-05,0.26841]
[1776907714457,68.45,78232.97,0.6,-0.00429,1e-05,0.26914]
[1776907714558,68.45,78221.23,0.6,-0.00439,1e-05,0.27484]
[1776907720475,68.45,78222.76,0.6,-0.00438,1e-05,0.27409]
[1776907725512,68.45,78223.66,0.6,-0.00437,1e-05,0.27365]
[1776907727525,68.45,78207.61,0.6,-0.00451,1e-05,0.28157]
[1776907729540,68.45,78201.91,0.6,-0.00457,1e-05,0.28444]
[1776907734576,68.45,78205.03,0.6,-0.00454,1e-05,0.28287]
[1776907737595,68.45,78199.21,0.6,-0.00459,1e-05,0.2858]
[1776907741623,68.45,78192.99,0.6,-0.00465,1e-05,0.28897]
[1776907746657,68.45,78181.95,0.6,-0.00475,1e-05,0.29466]
[1776907751697,68.45,78181.86,0.6,-0.00475,1e-05,0.2947]
[1776907754716,68.45,78174.82,0.6,-0.00482,1e-05,0.29838]
[1776907759749,68.45,78167.13,0.6,-0.00489,1e-05,0.30245]
[1776907761764,68.45,78157.78,0.6,-0.00499,1e-05,0.30745]
[1776907763778,68.45,78163.54,0.6,-0.00493,1e-05,0.30436]
[1776907769112,68.45,78164.09,0.6,-0.00492,1e-05,0.30407]
[1776907771834,68.45,78164.69,0.6,-0.00487,1e-05,0.3008]
[1776907776869,68.45,78165.41,0.6,-0.00486,1e-05,0.30041]
[1776907779181,68.45,78172.57,0.6,-0.0048,1e-05,0.29665]
[1776907784924,68.45,78171.78,0.6,-0.0048,1e-05,0.29706]
[1776907789251,68.45,78164.72,0.6,-0.00487,1e-05,0.30078]
[1776907791975,68.45,78158.74,0.6,-0.00493,1e-05,0.30396]
[1776907796136,68.45,78158.01,0.6,-0.00494,1e-05,0.30435]
[1776907796265,68.45,78159.65,0.6,-0.00492,1e-05,0.30347]
[1776907796865,68.45,78159.65,0.6,-0.00492,1e-05,0.30347]
[1776907797513,68.45,78159.65,0.6,-0.00492,1e-05,0.30347]
[1776907797575,68.45,78112.27,0.6,-0.0054,1e-05,0.32968]
[1776907803068,68.45,78097.13,0.6,-0.00557,1e-05,0.33845]
[1776907804515,68.45,78090.66,0.6,-0.00564,1e-05,0.34226]
[1776907810128,68.45,78092.02,0.6,-0.00562,1e-05,0.34145]
[1776907812134,68.45,78104.26,0.6,-0.00549,1e-05,0.33429]
[1776907817168,68.45,78107.99,0.6,-0.00545,1e-05,0.33214]
[1776907822203,68.45,78101.99,0.6,-0.00551,1e-05,0.33561]
[1776907823210,68.45,78091.57,0.6,-0.00563,1e-05,0.34172]
[1776907825224,68.45,78085.44,0.6,-0.0057,1e-05,0.34535]
[1776907830259,68.45,78088.35,0.6,-0.00566,1e-05,0.34362]
[1776907831265,68.45,78091.31,0.6,-0.00558,1e-05,0.33865]
[1776907832273,68.45,78100.2,0.6,-0.00548,1e-05,0.33347]
[1776907833280,68.45,78105.84,0.6,-0.00542,1e-05,0.33021]
[1776907834289,68.45,78117.32,0.6,-0.0053,1e-05,0.32368]
[1776907835294,68.45,78125.06,0.6,-0.00522,1e-05,0.31933]
[1776907836301,68.45,78130.41,0.6,-0.00516,1e-05,0.31636]
[1776907839530,68.45,78137.67,0.6,-0.00509,1e-05,0.31236]
[1776907845366,68.45,78136.54,0.6,-0.0051,1e-05,0.31298]
[1776907849693,68.45,78144.58,0.6,-0.00502,1e-05,0.3086]
[1776907855436,68.45,78149.41,0.6,-0.00497,1e-05,0.30599]
[1776907860472,68.45,78152.62,0.6,-0.00494,1e-05,0.30426]
[1776907861479,68.45,78160.24,0.6,-0.00487,1e-05,0.30021]
[1776907862486,68.45,78165.81,0.6,-0.00481,1e-05,0.29727]
[1776907865507,68.45,78183.1,0.6,-0.00465,1e-05,0.28831]
[1776907866514,68.45,78193.96,0.6,-0.00455,1e-05,0.2828]
[1776907869834,68.45,78199.71,0.6,-0.0045,1e-05,0.27992]
[1776907872567,68.45,78206.87,0.6,-0.00443,1e-05,0.27637]
[1776907877594,68.45,78220.11,0.6,-0.00432,1e-05,0.26991]
[1776907879606,68.45,78225.55,0.6,-0.00427,1e-05,0.26729]
[1776907884641,68.45,78217.99,0.6,-0.00434,1e-05,0.27094]
[1776907889677,68.45,78214.68,0.6,-0.00436,1e-05,0.27255]
[1776907891694,68.45,78191.21,0.6,-0.00453,1e-05,0.28137]
[1776907893706,68.45,78184.32,0.6,-0.00459,1e-05,0.28484]
[1776907894712,68.45,78177.56,0.6,-0.00466,1e-05,0.28828]
[1776907899747,68.45,78177.51,0.6,-0.00466,1e-05,0.28831]
[1776907904781,68.45,78173.12,0.6,-0.0047,1e-05,0.29056]
[1776907909817,68.45,78175.33,0.6,-0.00468,1e-05,0.28943]
[1776907913846,68.45,78181.43,0.6,-0.00462,1e-05,0.28631]
[1776907918888,68.45,78184.17,0.6,-0.0046,1e-05,0.28492]
[1776907921911,68.45,78178.37,0.6,-0.00465,1e-05,0.28787]
[1776907922922,68.45,78171.66,0.6,-0.00471,1e-05,0.29132]
[1776907923923,68.45,78166.09,0.6,-0.00477,1e-05,0.29421]
[1776907928957,68.45,78166.1,0.6,-0.00477,1e-05,0.2942]
[1776907933993,68.45,78165.17,0.6,-0.00477,1e-05,0.29469]
[1776907939029,68.45,78177.54,0.6,-0.00466,1e-05,0.28829]
[1776907944065,68.45,78175.74,0.6,-0.00467,1e-05,0.28922]
[1776907945072,68.45,78169.03,0.6,-0.00474,1e-05,0.29268]
[1776907946079,68.45,78161.24,0.6,-0.00481,1e-05,0.29674]
[1776907948093,68.45,78154.51,0.6,-0.00488,1e-05,0.30029]
[1776907951116,68.45,78155.81,0.6,-0.00482,1e-05,0.29666]
[1776907956152,68.45,78157.27,0.6,-0.0048,1e-05,0.2959]
[1776907962193,68.45,78160.35,0.6,-0.00477,1e-05,0.29429]
[1776907967230,68.45,78159.45,0.6,-0.00478,1e-05,0.29476]
[1776907969241,68.45,78145.16,0.6,-0.00492,1e-05,0.3023]
[1776907972262,68.45,78150.73,0.6,-0.00487,1e-05,0.29934]
[1776907977297,68.45,78146.27,0.6,-0.00491,1e-05,0.30171]
[1776907978305,68.45,78139.6,0.6,-0.00498,1e-05,0.30528]
[1776907983339,68.45,78137.79,0.6,-0.00499,1e-05,0.30626]
[1776907988374,68.45,78137.61,0.6,-0.005,1e-05,0.30636]
[1776907993409,68.45,78142.67,0.6,-0.00495,1e-05,0.30363]
[1776907998444,68.45,78138.4,0.6,-0.00499,1e-05,0.30593]
[1776908003479,68.45,78139.95,0.6,-0.00497,1e-05,0.3051]
[1776908008520,68.45,78137.37,0.6,-0.005,1e-05,0.30649]
[1776908011538,68.45,78142.49,0.6,-0.0049,1e-05,0.30075]
[1776908016574,68.45,78141.32,0.6,-0.00491,1e-05,0.30138]
[1776908021609,68.45,78137.8,0.6,-0.00495,1e-05,0.30326]
[1776908024631,68.45,78127.94,0.6,-0.00504,1e-05,0.30858]
[1776908027652,68.45,78121.71,0.6,-0.00511,1e-05,0.31199]
[1776908029666,68.45,78114.4,0.6,-0.00518,1e-05,0.31602]
[1776908034699,68.45,78117.17,0.6,-0.00515,1e-05,0.31449]
[1776908039737,68.45,78116.7,0.6,-0.00516,1e-05,0.31475]
[1776908044771,68.45,78116.58,0.6,-0.00516,1e-05,0.31481]
[1776908048800,68.45,78128.37,0.6,-0.00504,1e-05,0.30835]
[1776908051821,68.45,78122.8,0.6,-0.0051,1e-05,0.31139]
[1776908055849,68.45,78113.96,0.6,-0.00519,1e-05,0.31627]
[1776908060883,68.45,78113.58,0.6,-0.00519,1e-05,0.31648]
[1776908065920,68.45,78113.14,0.6,-0.0052,1e-05,0.31672]
[1776908069948,68.45,78106.72,0.6,-0.00526,1e-05,0.32031]
[1776908072968,68.45,78107.98,0.6,-0.0052,1e-05,0.3165]
[1776908078002,68.45,78104.03,0.6,-0.00524,1e-05,0.31871]
[1776908083042,68.45,78104.29,0.6,-0.00524,1e-05,0.31856]
[1776908088077,68.45,78103.21,0.6,-0.00525,1e-05,0.31917]
[1776908093123,68.45,78101.9,0.6,-0.00526,1e-05,0.3199]
[1776908095132,68.45,78108.5,0.6,-0.00519,1e-05,0.31621]
[1776908099161,68.45,78124.21,0.6,-0.00503,1e-05,0.30758]
[1776908100167,68.45,78138.02,0.6,-0.0049,1e-05,0.30016]
[1776908102185,68.45,78159.3,0.6,-0.00469,1e-05,0.28903]
[1776908103187,68.45,78168.21,0.6,-0.00461,1e-05,0.28447]
[1776908106209,68.45,78185.12,0.6,-0.00445,1e-05,0.27599]
[1776908108225,68.45,78193.45,0.6,-0.00438,1e-05,0.27189]
[1776908111630,68.45,78175.96,0.6,-0.00454,1e-05,0.28056]
[1776908113258,68.45,78170.09,0.6,-0.00459,1e-05,0.28352]
[1776908118292,68.45,78167.57,0.6,-0.00461,1e-05,0.28479]
[1776908123341,68.45,78167.03,0.6,-0.00462,1e-05,0.28507]
[1776908128363,68.45,78173.14,0.6,-0.00456,1e-05,0.28197]
[1776908131770,68.45,78176.01,0.6,-0.00449,1e-05,0.27771]
[1776908137428,68.45,78178.59,0.6,-0.00447,1e-05,0.27643]
[1776908141840,68.45,78189.51,0.6,-0.00437,1e-05,0.27106]
[1776908147497,68.45,78185.72,0.6,-0.0044,1e-05,0.27291]
[1776908151570,68.45,78202.73,0.6,-0.00426,1e-05,0.26467]
[1776908157568,68.45,78200.53,0.6,-0.00427,1e-05,0.26573]
[1776908160588,68.45,78188.25,0.6,-0.00438,1e-05,0.27167]
[1776908164616,68.45,78173.8,0.6,-0.00451,1e-05,0.27881]
[1776908165623,68.45,78163.97,0.6,-0.0046,1e-05,0.28376]
[1776908168645,68.45,78180.31,0.6,-0.00445,1e-05,0.27558]
[1776908173678,68.45,78176.47,0.6,-0.00449,1e-05,0.27748]
[1776908178715,68.45,78174.28,0.6,-0.00451,1e-05,0.27857]
[1776908180730,68.45,78184.56,0.6,-0.00442,1e-05,0.27348]
[1776908185765,68.45,78182.15,0.6,-0.00444,1e-05,0.27467]
[1776908190800,68.45,78181.13,0.6,-0.00445,1e-05,0.27517]
[1776908192192,68.45,78182.09,0.6,-0.00439,1e-05,0.27191]
[1776908194827,68.45,78187.92,0.6,-0.00434,1e-05,0.26907]
[1776908198855,68.45,78194.22,0.6,-0.00429,1e-05,0.26603]
[1776908203890,68.45,78192.08,0.6,-0.00431,1e-05,0.26706]
[1776908208925,68.45,78191.14,0.6,-0.00431,1e-05,0.26751]
[1776908213963,68.45,78184.32,0.6,-0.00437,1e-05,0.27082]
[1776908215977,68.45,78192.82,0.6,-0.0043,1e-05,0.2667]
[1776908221012,68.45,78197.08,0.6,-0.00426,1e-05,0.26466]
[1776908223026,68.45,78217.23,0.6,-0.00409,1e-05,0.25517]
[1776908224036,68.45,78233.19,0.6,-0.00396,1e-05,0.24786]
[1776908226050,68.45,78227.62,0.6,-0.004,1e-05,0.25039]
[1776908231085,68.45,78225.53,0.6,-0.00402,1e-05,0.25134]
[1776908233098,68.45,78220.07,0.6,-0.00407,1e-05,0.25385]
[1776908238134,68.45,78218.42,0.6,-0.00408,1e-05,0.25461]
[1776908243169,68.45,78217.79,0.6,-0.00409,1e-05,0.25491]
[1776908248204,68.45,78216.72,0.6,-0.00409,1e-05,0.2554]
[1776908251225,68.45,78216.57,0.6,-0.00405,1e-05,0.25283]
[1776908256260,68.45,78229.34,0.6,-0.00395,1e-05,0.24701]
[1776908261295,68.45,78225.7,0.6,-0.00398,1e-05,0.24866]
[1776908262302,68.45,78220.23,0.6,-0.00402,1e-05,0.25115]
[1776908265323,68.45,78210.88,0.6,-0.0041,1e-05,0.25546]
[1776908266331,68.45,78194.18,0.6,-0.00424,1e-05,0.26333]
[1776908271371,68.45,78195.2,0.6,-0.00424,1e-05,0.26284]
[1776908276401,68.45,78192.32,0.6,-0.00426,1e-05,0.26421]
[1776908281438,68.45,78191.68,0.6,-0.00427,1e-05,0.26452]
[1776908282834,68.45,78185.05,0.6,-0.00432,1e-05,0.26771]
[1776908285464,68.45,78179.57,0.6,-0.00437,1e-05,0.27037]
[1776908290502,68.45,78178.82,0.6,-0.00438,1e-05,0.27074]
[1776908295533,68.45,78178.3,0.6,-0.00438,1e-05,0.27099]
[1776908300569,68.45,78187.28,0.6,-0.0043,1e-05,0.26663]
[1776908304597,68.45,78199.93,0.6,-0.00419,1e-05,0.26059]
[1776908306615,68.45,78216.63,0.6,-0.00405,1e-05,0.2528]
[1776908307622,68.45,78226.72,0.6,-0.00397,1e-05,0.24819]
[1776908311651,68.45,78227.38,0.6,-0.00392,1e-05,0.2453]
[1776908313052,68.45,78221.56,0.6,-0.00397,1e-05,0.24793]
[1776908315679,68.45,78215.29,0.6,-0.00402,1e-05,0.25079]
[1776908320716,68.45,78215.31,0.6,-0.00402,1e-05,0.25078]
[1776908325749,68.45,78216.92,0.6,-0.00401,1e-05,0.25004]
[1776908326756,68.45,78224.45,0.6,-0.00395,1e-05,0.24662]
[1776908331792,68.45,78229.51,0.6,-0.00391,1e-05,0.24435]
[1776908336829,68.45,78228.27,0.6,-0.00392,1e-05,0.24491]
[1776908341863,68.45,78237.31,0.6,-0.00385,1e-05,0.24088]
[1776908343265,68.45,78247.74,0.6,-0.00376,1e-05,0.2363]
[1776908344883,68.45,78242.28,0.6,-0.00381,1e-05,0.23869]
[1776908345890,68.45,78235.64,0.6,-0.00386,1e-05,0.24162]
[1776908350926,68.45,78234.01,0.6,-0.00387,1e-05,0.24234]
[1776908355960,68.45,78232.22,0.6,-0.00389,1e-05,0.24314]
[1776908360995,68.45,78235.13,0.6,-0.00386,1e-05,0.24184]
[1776908365025,68.45,78226.22,0.6,-0.00393,1e-05,0.24583]
[1776908370058,68.45,78228.74,0.6,-0.00391,1e-05,0.24469]
[1776908371067,68.45,78228.89,0.6,-0.00387,1e-05,0.24206]
[1776908376100,68.45,78227.79,0.6,-0.00388,1e-05,0.24255]
[1776908382142,68.45,78227.49,0.6,-0.00388,1e-05,0.24268]
[1776908387177,68.45,78228.44,0.6,-0.00388,1e-05,0.24226]
[1776908392212,68.45,78228.14,0.6,-0.00388,1e-05,0.24239]
[1776908397247,68.45,78228.55,0.6,-0.00388,1e-05,0.24221]
[1776908402285,68.45,78229.48,0.6,-0.00387,1e-05,0.2418]
[1776908403298,68.45,78239.66,0.6,-0.00379,1e-05,0.23731]
[1776908406311,68.45,78252.14,0.6,-0.00369,1e-05,0.23191]
[1776908408327,68.45,78260.66,0.6,-0.00363,1e-05,0.22828]
[1776908409336,68.45,78270.84,0.6,-0.00355,1e-05,0.22402]
[1776908413361,68.45,78277.27,0.6,-0.0035,1e-05,0.22136]
[1776908418396,68.45,78279.95,0.6,-0.00348,1e-05,0.22026]
[1776908423431,68.45,78279.26,0.6,-0.00349,1e-05,0.22054]
[1776908428466,68.45,78279.75,0.6,-0.00348,1e-05,0.22034]
[1776908432495,68.45,78279.26,0.6,-0.00345,1e-05,0.21816]
[1776908437529,68.45,78279.59,0.6,-0.00345,1e-05,0.21802]
[1776908442565,68.45,78274.73,0.6,-0.00348,1e-05,0.22001]
[1776908446592,68.45,78281.15,0.6,-0.00344,1e-05,0.21739]
[1776908450624,68.45,78286.47,0.6,-0.0034,1e-05,0.21524]
[1776908455656,68.45,78288.9,0.6,-0.00338,1e-05,0.21427]
[1776908460691,68.45,78287.22,0.6,-0.00339,1e-05,0.21494]
[1776908465745,68.45,78295.45,0.6,-0.00334,1e-05,0.21166]
[1776908466751,68.45,78317.88,0.6,-0.00318,1e-05,0.20293]
[1776908467758,68.45,78324.94,0.6,-0.00314,1e-05,0.20025]
[1776908468768,68.45,78330.58,0.6,-0.0031,1e-05,0.19813]
[1776908469773,68.45,78338.76,0.6,-0.00305,1e-05,0.19509]
[1776908474188,68.45,78357.86,0.6,-0.00292,1e-05,0.18815]
[1776908477832,68.45,78351.2,0.6,-0.00297,1e-05,0.19054]
[1776908480854,68.45,78345.62,0.6,-0.003,1e-05,0.19257]
[1776908482867,68.45,78338.09,0.6,-0.00305,1e-05,0.19533]
[1776908487903,68.45,78335.7,0.6,-0.00307,1e-05,0.19622]
[1776908492940,68.45,78332.58,0.6,-0.00305,1e-05,0.19519]
[1776908497973,68.45,78327.99,0.6,-0.00308,1e-05,0.19689]
[1776908503008,68.45,78327.57,0.6,-0.00308,1e-05,0.19705]
[1776908508043,68.45,78335.32,0.6,-0.00303,1e-05,0.19418]
[1776908513082,68.45,78336.22,0.6,-0.00303,1e-05,0.19384]
[1776908518114,68.45,78339.98,0.6,-0.003,1e-05,0.19247]
[1776908523148,68.45,78334.39,0.6,-0.00304,1e-05,0.19452]
[1776908528183,68.45,78337.34,0.6,-0.00302,1e-05,0.19343]
[1776908531208,68.45,78346.06,0.6,-0.00297,1e-05,0.19026]
[1776908533223,68.45,78340.63,0.6,-0.003,1e-05,0.19223]
[1776908538259,68.45,78342.67,0.6,-0.00299,1e-05,0.19149]
[1776908540269,68.45,78358.37,0.6,-0.00289,1e-05,0.18585]
[1776908541276,68.45,78375.91,0.6,-0.00278,1e-05,0.17973]
[1776908543290,68.45,78384.79,0.6,-0.00273,1e-05,0.17669]
[1776908548325,68.45,78382.0,0.6,-0.00275,1e-05,0.17764]
[1776908551348,68.45,78383.33,0.6,-0.00271,1e-05,0.17517]
[1776908556382,68.45,78383.41,0.6,-0.00271,1e-05,0.17514]
[1776908559412,68.45,78377.3,0.6,-0.00274,1e-05,0.17721]
[1776908560417,68.45,78371.79,0.6,-0.00278,1e-05,0.17909]
[1776908563439,68.45,78365.74,0.6,-0.00281,1e-05,0.18118]
[1776908564445,68.45,78360.35,0.6,-0.00285,1e-05,0.18306]
[1776908568474,68.45,78368.45,0.6,-0.0028,1e-05,0.18024]
[1776908573509,68.45,78367.8,0.6,-0.0028,1e-05,0.18047]
[1776908578546,68.45,78368.73,0.6,-0.00279,1e-05,0.18014]
[1776908582574,68.45,78360.42,0.6,-0.00284,1e-05,0.18303]
[1776908583581,68.45,78353.7,0.6,-0.00289,1e-05,0.1854]
[1776908585596,68.45,78346.84,0.6,-0.00293,1e-05,0.18784]
[1776908590630,68.45,78345.07,0.6,-0.00294,1e-05,0.18847]
[1776908595667,68.45,78342.92,0.6,-0.00295,1e-05,0.18925]
[1776908597682,68.45,78336.62,0.6,-0.00299,1e-05,0.19153]
[1776908602716,68.45,78341.46,0.6,-0.00296,1e-05,0.18977]
[1776908607752,68.45,78340.3,0.6,-0.00297,1e-05,0.19019]
[1776908611781,68.45,78339.73,0.6,-0.00294,1e-05,0.18826]
[1776908616817,68.45,78335.62,0.6,-0.00297,1e-05,0.18974]
[1776908621851,68.45,78337.68,0.6,-0.00295,1e-05,0.18899]
[1776908626886,68.45,78335.86,0.6,-0.00296,1e-05,0.18965]
[1776908631921,68.45,78334.47,0.6,-0.00297,1e-05,0.19015]
[1776908636956,68.45,78326.01,0.6,-0.00303,1e-05,0.19324]
[1776908641991,68.45,78321.81,0.6,-0.00305,1e-05,0.19479]
[1776908645394,68.45,78314.76,0.6,-0.0031,1e-05,0.19741]
[1776908651055,68.45,78314.09,0.6,-0.0031,1e-05,0.19766]
[1776908655464,68.45,78307.0,0.6,-0.00315,1e-05,0.20034]
[1776908661130,68.45,78307.11,0.6,-0.00315,1e-05,0.2003]
[1776908666164,68.45,78302.13,0.6,-0.00318,1e-05,0.20219]
[1776908670194,68.45,78278.02,0.6,-0.00335,1e-05,0.21159]
[1776908672208,68.45,78266.34,0.6,-0.0034,1e-05,0.21391]
[1776908673216,68.45,78275.5,0.6,-0.00333,1e-05,0.21026]
[1776908678250,68.45,78281.83,0.6,-0.00329,1e-05,0.20777]
[1776908680270,68.45,78290.02,0.6,-0.00323,1e-05,0.20458]
[1776908682281,68.45,78298.02,0.6,-0.00318,1e-05,0.2015]
[1776908685674,68.45,78292.44,0.6,-0.00322,1e-05,0.20364]
[1776908690336,68.45,78287.01,0.6,-0.00325,1e-05,0.20574]
[1776908695744,68.45,78283.29,0.6,-0.00328,1e-05,0.20719]
[1776908701413,68.45,78284.76,0.6,-0.00327,1e-05,0.20662]
[1776908703429,68.45,78275.44,0.6,-0.00333,1e-05,0.21028]
[1776908704437,68.45,78269.76,0.6,-0.00337,1e-05,0.21254]
[1776908707457,68.45,78276.82,0.6,-0.00332,1e-05,0.20974]
[1776908710480,68.45,78287.01,0.6,-0.00325,1e-05,0.20574]
[1776908715513,68.45,78285.4,0.6,-0.00326,1e-05,0.20637]
[1776908719541,68.45,78276.92,0.6,-0.00332,1e-05,0.2097]
[1776908724576,68.45,78275.88,0.6,-0.00333,1e-05,0.21011]
[1776908729612,68.45,78276.92,0.6,-0.00332,1e-05,0.2097]
[1776908731625,68.45,78280.13,0.6,-0.00326,1e-05,0.20612]
[1776908736662,68.45,78279.33,0.6,-0.00327,1e-05,0.20644]
[1776908741696,68.45,78280.73,0.6,-0.00326,1e-05,0.20589]
[1776908743710,68.45,78293.98,0.6,-0.00317,1e-05,0.20079]
[1776908748745,68.45,78289.24,0.6,-0.0032,1e-05,0.2026]
[1776908753779,68.45,78289.34,0.6,-0.0032,1e-05,0.20256]
[1776908755794,68.45,78279.93,0.6,-0.00327,1e-05,0.2062]
[1776908760832,68.45,78281.46,0.6,-0.00325,1e-05,0.20561]
[1776908761837,68.45,78287.69,0.6,-0.00321,1e-05,0.2032]
[1776908766899,68.45,78284.43,0.6,-0.00323,1e-05,0.20445]
[1776908771931,68.45,78280.52,0.6,-0.00326,1e-05,0.20597]
[1776908776967,68.45,78279.99,0.6,-0.00327,1e-05,0.20618]
[1776908780995,68.45,78286.49,0.6,-0.00322,1e-05,0.20366]
[1776908785024,68.45,78281.19,0.6,-0.00326,1e-05,0.20571]
[1776908790059,68.45,78281.8,0.6,-0.00325,1e-05,0.20547]
[1776908791067,68.45,78282.8,0.6,-0.00321,1e-05,0.2028]
[1776908796452,68.45,78278.21,0.6,-0.00324,1e-05,0.20457]
[1776908802143,68.45,78277.29,0.6,-0.00325,1e-05,0.20493]
[1776908807177,68.45,78280.8,0.6,-0.00322,1e-05,0.20357]
[1776908811206,68.45,78294.49,0.6,-0.00313,1e-05,0.19835]
[1776908814227,68.45,78284.84,0.6,-0.0032,1e-05,0.20202]
[1776908816593,68.45,78277.02,0.6,-0.00325,1e-05,0.20504]
[1776908822283,68.45,78278.36,0.6,-0.00324,1e-05,0.20452]
[1776908824297,68.45,78269.63,0.6,-0.0033,1e-05,0.20792]
[1776908825304,68.45,78263.76,0.6,-0.00334,1e-05,0.21024]
[1776908830339,68.45,78264.28,0.6,-0.00334,1e-05,0.21004]
[1776908835374,68.45,78261.32,0.6,-0.00336,1e-05,0.21121]
[1776908840409,68.45,78259.41,0.6,-0.00337,1e-05,0.21197]
[1776908845449,68.45,78260.5,0.6,-0.00337,1e-05,0.21154]
[1776908850484,68.45,78256.6,0.6,-0.00339,1e-05,0.2131]
[1776908851491,68.45,78257.6,0.6,-0.00335,1e-05,0.21034]
[1776908854511,68.45,78251.24,0.6,-0.00339,1e-05,0.21289]
[1776908859547,68.45,78254.39,0.6,-0.00337,1e-05,0.21162]
[1776908864581,68.45,78256.69,0.6,-0.00336,1e-05,0.21071]
[1776908869616,68.45,78254.06,0.6,-0.00337,1e-05,0.21176]
[1776908874654,68.45,78254.6,0.6,-0.00337,1e-05,0.21154]
[1776908879689,68.45,78257.4,0.6,-0.00335,1e-05,0.21042]
[1776908881704,68.45,78249.72,0.6,-0.00341,1e-05,0.2135]
[1776908882710,68.45,78233.71,0.6,-0.00352,1e-05,0.22003]
[1776908883725,68.45,78227.4,0.6,-0.00357,1e-05,0.22265]
[1776908886739,68.45,78232.95,0.6,-0.00353,1e-05,0.22034]
[1776908891775,68.45,78232.38,0.6,-0.00353,1e-05,0.22058]
[1776908896816,68.45,78228.44,0.6,-0.00356,1e-05,0.22222]
[1776908901851,68.45,78226.22,0.6,-0.00358,1e-05,0.22315]
[1776908903877,68.45,78257.31,0.6,-0.00335,1e-05,0.21046]
[1776908904883,68.45,78269.38,0.6,-0.00327,1e-05,0.20571]
[1776908909918,68.45,78266.61,0.6,-0.00329,1e-05,0.20679]
[1776908911931,68.45,78267.27,0.6,-0.00325,1e-05,0.20422]
[1776908916966,68.45,78269.34,0.6,-0.00323,1e-05,0.20342]
[1776908922003,68.45,78262.7,0.6,-0.00328,1e-05,0.206]
[1776908925025,68.45,78268.94,0.6,-0.00323,1e-05,0.20358]
[1776908929052,68.45,78275.89,0.6,-0.00319,1e-05,0.2009]
[1776908931066,68.45,78270.32,0.6,-0.00322,1e-05,0.20304]
[1776908936101,68.45,78272.19,0.6,-0.00321,1e-05,0.20232]
[1776908941139,68.45,78271.23,0.6,-0.00322,1e-05,0.20269]
[1776908943152,68.45,78277.94,0.6,-0.00317,1e-05,0.20012]
[1776908947513,68.45,78285.01,0.6,-0.00313,1e-05,0.19744]
[1776908953222,68.45,78282.65,0.6,-0.00314,1e-05,0.19833]
[1776908956243,68.45,78277.4,0.6,-0.00318,1e-05,0.20033]
[1776908959264,68.45,78286.84,0.6,-0.00311,1e-05,0.19675]
[1776908961277,68.45,78292.46,0.6,-0.00308,1e-05,0.19465]
[1776908963292,68.45,78302.12,0.6,-0.00301,1e-05,0.19109]
[1776908964299,68.45,78317.84,0.6,-0.00291,1e-05,0.18541]
[1776908965307,68.45,78323.33,0.6,-0.00288,1e-05,0.18346]
[1776908966314,68.45,78328.83,0.6,-0.00285,1e-05,0.18152]
[1776908970341,68.45,78335.04,0.6,-0.00281,1e-05,0.17936]
[1776908971351,68.45,78344.1,0.6,-0.00272,1e-05,0.1742]
[1776908976383,68.45,78349.85,0.6,-0.00269,1e-05,0.17226]
[1776908977727,68.45,78360.36,0.6,-0.00263,1e-05,0.16877]
[1776908983432,68.45,78359.49,0.6,-0.00263,1e-05,0.16906]
[1776908988467,68.45,78358.42,0.6,-0.00264,1e-05,0.16941]
[1776908991487,68.45,78364.41,0.6,-0.0026,1e-05,0.16745]
[1776908994509,68.45,78371.34,0.6,-0.00257,1e-05,0.1652]
[1776908999544,68.45,78374.53,0.6,-0.00255,1e-05,0.16417]
[1776909002567,68.45,78366.45,0.6,-0.00259,1e-05,0.16678]
[1776909003572,68.45,78360.06,0.6,-0.00263,1e-05,0.16887]
[1776909007937,68.45,78369.54,0.6,-0.00258,1e-05,0.16578]
[1776909011629,68.45,78378.39,0.6,-0.00253,1e-05,0.16294]
[1776909016665,68.45,78379.65,0.6,-0.00252,1e-05,0.16253]
[1776909020698,68.45,78384.99,0.6,-0.00249,1e-05,0.16084]
[1776909025751,68.45,78378.18,0.6,-0.00253,1e-05,0.163]
[1776909028084,68.45,78351.96,0.6,-0.00268,1e-05,0.17156]
[1776909032780,68.45,78354.63,0.6,-0.00263,1e-05,0.16866]
[1776909038153,68.45,78350.0,0.6,-0.00266,1e-05,0.17019]
[1776909043856,68.45,78346.49,0.6,-0.00268,1e-05,0.17136]
[1776909047885,68.45,78353.39,0.6,-0.00264,1e-05,0.16907]
[1776909052920,68.45,78354.25,0.6,-0.00263,1e-05,0.16879]
[1776909057955,68.45,78355.02,0.6,-0.00263,1e-05,0.16854]
[1776909062997,68.45,78353.08,0.6,-0.00264,1e-05,0.16917]
[1776909068027,68.45,78352.22,0.6,-0.00264,1e-05,0.16946]
[1776909073062,68.45,78348.21,0.6,-0.00267,1e-05,0.17079]
[1776909078098,68.45,78335.25,0.6,-0.00274,1e-05,0.17515]
[1776909079107,68.45,78326.8,0.6,-0.00279,1e-05,0.17804]
[1776909082127,68.45,78314.21,0.6,-0.00287,1e-05,0.18243]
[1776909083142,68.45,78306.15,0.6,-0.00292,1e-05,0.18529]
[1776909088169,68.45,78305.72,0.6,-0.00292,1e-05,0.18545]
[1776909093204,68.45,78301.52,0.6,-0.00292,1e-05,0.1848]
[1776909098587,68.45,78299.13,0.6,-0.00293,1e-05,0.18566]
[1776909104280,68.45,78299.48,0.6,-0.00293,1e-05,0.18553]
[1776909109316,68.45,78300.27,0.6,-0.00292,1e-05,0.18525]
[1776909112336,68.45,78306.44,0.6,-0.00289,1e-05,0.18305]
[1776909113345,68.45,78312.58,0.6,-0.00285,1e-05,0.18089]
[1776909116375,68.45,78323.52,0.6,-0.00278,1e-05,0.17709]
[1776909117377,68.45,78343.47,0.6,-0.00266,1e-05,0.17035]
[1776909122412,68.45,78346.3,0.6,-0.00265,1e-05,0.16941]
[1776909124426,68.45,78334.98,0.6,-0.00271,1e-05,0.17319]
[1776909126444,68.45,78342.3,0.6,-0.00267,1e-05,0.17074]
[1776909127448,68.45,78354.73,0.6,-0.0026,1e-05,0.16664]
[1776909132483,68.45,78360.44,0.6,-0.00257,1e-05,0.16479]
[1776909135503,68.45,78354.53,0.6,-0.0026,1e-05,0.16671]
[1776909140538,68.45,78360.87,0.6,-0.00256,1e-05,0.16465]
[1776909145572,68.45,78365.81,0.6,-0.00254,1e-05,0.16306]
[1776909150607,68.45,78372.2,0.6,-0.0025,1e-05,0.16103]
[1776909151615,68.45,78373.61,0.6,-0.00246,1e-05,0.15866]
[1776909154636,68.45,78367.53,0.6,-0.0025,1e-05,0.16058]
[1776909156650,68.45,78373.62,0.6,-0.00246,1e-05,0.15866]
[1776909157658,68.45,78379.65,0.6,-0.00243,1e-05,0.15679]
[1776909162692,68.45,78382.67,0.6,-0.00242,1e-05,0.15585]
[1776909164706,68.45,78399.34,0.6,-0.00233,1e-05,0.1508]
[1776909169078,68.45,78406.93,0.6,-0.00229,1e-05,0.14854]
[1776909172761,68.45,78414.09,0.6,-0.00225,0.0,0.14644]
[1776909175783,68.45,78419.5,0.6,-0.00223,0.0,0.14487]
[1776909176790,68.45,78425.15,0.6,-0.0022,0.0,0.14325]
[1776909181825,68.45,78431.82,0.6,-0.00217,0.0,0.14135]
[1776909183838,68.45,78423.0,0.6,-0.00221,0.0,0.14387]
[1776909189222,68.45,78423.37,0.6,-0.00221,0.0,0.14376]
[1776909194916,68.45,78425.45,0.6,-0.0022,0.0,0.14316]
[1776909196931,68.45,78433.44,0.6,-0.00216,0.0,0.1409]
[1776909201965,68.45,78430.86,0.6,-0.00217,0.0,0.14163]
[1776909207001,68.45,78433.26,0.6,-0.00216,0.0,0.14095]
[1776909212036,68.45,78430.14,0.6,-0.00215,0.0,0.14008]
[1776909217071,68.45,78429.58,0.6,-0.00215,0.0,0.14024]
[1776909218078,68.45,78424.29,0.6,-0.00218,0.0,0.14173]
[1776909219087,68.45,78412.29,0.6,-0.00224,0.0,0.14517]
[1776909222107,68.45,78404.95,0.6,-0.00227,1e-05,0.14731]
[1776909227142,68.45,78403.31,0.6,-0.00228,1e-05,0.14779]
[1776909232177,68.45,78398.87,0.6,-0.0023,1e-05,0.1491]
[1776909237213,68.45,78403.13,0.6,-0.00228,1e-05,0.14784]
[1776909242246,68.45,78397.7,0.6,-0.00231,1e-05,0.14945]
[1776909247282,68.45,78398.08,0.6,-0.00231,1e-05,0.14934]
[1776909252319,68.45,78380.2,0.6,-0.0024,1e-05,0.15473]
[1776909253327,68.45,78372.28,0.6,-0.00244,1e-05,0.15717]
[1776909258360,68.45,78376.66,0.6,-0.00242,1e-05,0.15581]
[1776909261382,68.45,78384.01,0.6,-0.00238,1e-05,0.15356]
[1776909266418,68.45,78381.26,0.6,-0.00239,1e-05,0.1544]
[1776909271452,68.45,78380.85,0.6,-0.00237,1e-05,0.15265]
[1776909273469,68.45,78371.87,0.6,-0.00242,1e-05,0.1554]
[1776909278503,68.45,78370.94,0.6,-0.00242,1e-05,0.15568]
[1776909281530,68.45,78363.73,0.6,-0.00246,1e-05,0.15792]
[1776909282541,68.45,78350.74,0.6,-0.00253,1e-05,0.16202]
[1776909283546,68.45,78343.59,0.6,-0.00257,1e-05,0.16432]
[1776909285561,68.45,78338.1,0.6,-0.0026,1e-05,0.1661]
[1776909290594,68.45,78337.01,0.6,-0.00261,1e-05,0.16646]
[1776909291601,68.45,78342.33,0.6,-0.00258,1e-05,0.16473]
[1776909296637,68.45,78344.92,0.6,-0.00256,1e-05,0.16389]
[1776909301672,68.45,78344.06,0.6,-0.00257,1e-05,0.16417]
[1776909305705,68.45,78350.97,0.6,-0.00253,1e-05,0.16195]
[1776909307723,68.45,78362.31,0.6,-0.00247,1e-05,0.15836]
[1776909308729,68.45,78367.74,0.6,-0.00244,1e-05,0.15667]
[1776909313764,68.45,78371.39,0.6,-0.00242,1e-05,0.15555]
[1776909318799,68.45,78373.14,0.6,-0.00241,1e-05,0.15501]
[1776909323834,68.45,78372.08,0.6,-0.00241,1e-05,0.15533]
[1776909328869,68.45,78372.44,0.6,-0.00241,1e-05,0.15522]
[1776909331890,68.45,78374.13,0.6,-0.00238,1e-05,0.15282]
[1776909336925,68.45,78372.34,0.6,-0.00238,1e-05,0.15337]
[1776909341963,68.45,78363.26,0.6,-0.00243,1e-05,0.15616]
[1776909347001,68.45,78352.81,0.6,-0.00249,1e-05,0.15942]
[1776909352033,68.45,78349.11,0.6,-0.00251,1e-05,0.16059]
[1776909354047,68.45,78341.91,0.6,-0.00255,1e-05,0.16289]
[1776909359082,68.45,78340.17,0.6,-0.00256,1e-05,0.16345]
[1776909364117,68.45,78339.86,0.6,-0.00256,1e-05,0.16355]
[1776909366131,68.45,78350.58,0.6,-0.0025,1e-05,0.16012]
[1776909371165,68.45,78352.52,0.6,-0.00249,1e-05,0.15951]
[1776909376201,68.45,78353.15,0.6,-0.00249,1e-05,0.15931]
[1776909381236,68.45,78353.24,0.6,-0.00249,1e-05,0.15929]
[1776909386271,68.45,78353.87,0.6,-0.00248,1e-05,0.15909]
[1776909390298,68.45,78346.55,0.6,-0.00252,1e-05,0.1614]
[1776909395337,68.45,78341.42,0.6,-0.00252,1e-05,0.16108]
[1776909400374,68.45,78343.35,0.6,-0.00251,1e-05,0.16047]
[1776909404399,68.45,78353.59,0.6,-0.00246,1e-05,0.15725]
[1776909409433,68.45,78353.87,0.6,-0.00245,1e-05,0.15716]
[1776909414470,68.45,78352.86,0.6,-0.00246,1e-05,0.15748]
[1776909419508,68.45,78353.78,0.6,-0.00245,1e-05,0.15719]
[1776909424539,68.45,78357.42,0.6,-0.00244,1e-05,0.15606]
[1776909425546,68.45,78367.59,0.6,-0.00238,1e-05,0.15294]
[1776909430580,68.45,78360.89,0.6,-0.00242,1e-05,0.15499]
[1776909435615,68.45,78360.46,0.6,-0.00242,1e-05,0.15512]
[1776909440985,68.45,78359.5,0.6,-0.00242,1e-05,0.15542]
[1776909446696,68.45,78354.05,0.6,-0.00245,1e-05,0.15711]
[1776909447704,68.45,78344.45,0.6,-0.00251,1e-05,0.16012]
[1776909452737,68.45,78344.52,0.6,-0.00248,1e-05,0.15816]
[1776909457771,68.45,78349.53,0.6,-0.00245,1e-05,0.15659]
[1776909462807,68.45,78351.42,0.6,-0.00244,1e-05,0.15601]
[1776909466846,68.45,78345.56,0.6,-0.00247,1e-05,0.15783]
[1776909471197,68.45,78338.27,0.6,-0.00251,1e-05,0.16013]
[1776909476910,68.45,78335.38,0.6,-0.00253,1e-05,0.16105]
[1776909481946,68.45,78335.25,0.6,-0.00253,1e-05,0.16109]
[1776909483960,68.45,78329.22,0.6,-0.00256,1e-05,0.16303]
[1776909488995,68.45,78329.79,0.6,-0.00256,1e-05,0.16284]
[1776909494030,68.45,78328.76,0.6,-0.00256,1e-05,0.16317]
[1776909499065,68.45,78328.01,0.6,-0.00257,1e-05,0.16342]
[1776909501407,68.45,78344.35,0.6,-0.00248,1e-05,0.15821]
[1776909507122,68.45,78343.84,0.6,-0.00248,1e-05,0.15837]
[1776909511477,68.45,78342.94,0.6,-0.00245,1e-05,0.15673]
[1776909517192,68.45,78337.28,0.6,-0.00249,1e-05,0.1585]
[1776909522227,68.45,78335.21,0.6,-0.0025,1e-05,0.15915]
[1776909527262,68.45,78335.34,0.6,-0.0025,1e-05,0.15911]
[1776909532296,68.45,78337.49,0.6,-0.00248,1e-05,0.15843]
[1776909537332,68.45,78341.7,0.6,-0.00246,1e-05,0.15711]
[1776909542367,68.45,78343.15,0.6,-0.00245,1e-05,0.15666]
[1776909547403,68.45,78343.04,0.6,-0.00245,1e-05,0.1567]
[1776909549416,68.45,78349.17,0.6,-0.00242,1e-05,0.15479]
[1776909554452,68.45,78350.86,0.6,-0.00241,1e-05,0.15427]
[1776909559487,68.45,78348.71,0.6,-0.00242,1e-05,0.15494]
[1776909564522,68.45,78349.6,0.6,-0.00242,1e-05,0.15466]
[1776909569557,68.45,78347.91,0.6,-0.00243,1e-05,0.15518]
[1776909571571,68.45,78348.72,0.6,-0.00239,1e-05,0.15303]
[1776909576606,68.45,78350.39,0.6,-0.00239,1e-05,0.15252]
[1776909581641,68.45,78354.88,0.6,-0.00236,1e-05,0.15116]
[1776909582648,68.45,78360.95,0.6,-0.00233,1e-05,0.14934]
[1776909587683,68.45,78362.71,0.6,-0.00232,1e-05,0.14881]
[1776909592718,68.45,78357.07,0.6,-0.00235,1e-05,0.1505]
[1776909597753,68.45,78357.56,0.6,-0.00235,1e-05,0.15035]
[1776909601787,68.45,78363.6,0.6,-0.00232,1e-05,0.14854]
[1776909603801,68.45,78355.86,0.6,-0.00236,1e-05,0.15087]
[1776909608841,68.45,78357.24,0.6,-0.00235,1e-05,0.15045]
[1776909613873,68.45,78355.77,0.6,-0.00236,1e-05,0.15089]
[1776909618908,68.45,78357.62,0.6,-0.00235,1e-05,0.15033]
[1776909623942,68.45,78356.39,0.6,-0.00235,1e-05,0.15071]
[1776909628979,68.45,78357.58,0.6,-0.00235,1e-05,0.15035]
[1776909632325,68.45,78356.35,0.6,-0.00233,1e-05,0.14885]
[1776909638040,68.45,78356.69,0.6,-0.00232,1e-05,0.14875]
[1776909643077,68.45,78358.29,0.6,-0.00232,1e-05,0.14827]
[1776909648111,68.45,78353.83,0.6,-0.00234,1e-05,0.14961]
[1776909654154,68.45,78352.34,0.6,-0.00235,1e-05,0.15005]
[1776909656167,68.45,78367.54,0.6,-0.00227,1e-05,0.14554]
[1776909658182,68.45,78362.32,0.6,-0.00229,1e-05,0.14708]
[1776909662535,68.45,78355.75,0.6,-0.00233,1e-05,0.14903]
[1776909666237,68.45,78362.16,0.6,-0.0023,1e-05,0.14713]
[1776909671279,68.45,78357.73,0.6,-0.00232,1e-05,0.14844]
[1776909676307,68.45,78360.71,0.6,-0.0023,1e-05,0.14756]
[1776909681341,68.45,78354.17,0.6,-0.00234,1e-05,0.14951]
[1776909682679,68.45,78348.64,0.6,-0.00237,1e-05,0.15117]
[1776909688391,68.45,78342.52,0.6,-0.0024,1e-05,0.15303]
[1776909693425,68.45,78334.01,0.6,-0.00241,1e-05,0.15374]
[1776909698461,68.45,78329.85,0.6,-0.00244,1e-05,0.15503]
[1776909699469,68.45,78318.97,0.6,-0.0025,1e-05,0.15843]
[1776909700476,68.45,78310.53,0.6,-0.00254,1e-05,0.16112]
[1776909704505,68.45,78316.36,0.6,-0.00251,1e-05,0.15926]
[1776909709538,68.45,78312.4,0.6,-0.00253,1e-05,0.16052]
[1776909712889,68.45,78306.4,0.6,-0.00257,1e-05,0.16245]
[1776909718601,68.45,78306.62,0.6,-0.00257,1e-05,0.16238]
[1776909720615,68.45,78300.84,0.6,-0.0026,1e-05,0.16425]
[1776909725654,68.45,78292.33,0.6,-0.00265,1e-05,0.16705]
[1776909730689,68.45,78289.08,0.6,-0.00267,1e-05,0.16812]
[1776909735723,68.45,78286.13,0.6,-0.00268,1e-05,0.16911]
[1776909740759,68.45,78285.41,0.6,-0.00269,1e-05,0.16935]
[1776909743782,68.45,78279.9,0.6,-0.00272,1e-05,0.1712]
[1776909748814,68.45,78279.27,0.6,-0.00273,1e-05,0.17142]
[1776909753850,68.45,78274.12,0.6,-0.00272,1e-05,0.17108]
[1776909757880,68.45,78295.91,0.6,-0.0026,1e-05,0.16385]
[1776909762914,68.45,78285.74,0.6,-0.00266,1e-05,0.16719]
[1776909767948,68.45,78288.26,0.6,-0.00264,1e-05,0.16636]
[1776909773995,68.45,78287.07,0.6,-0.00265,1e-05,0.16675]
[1776909779026,68.45,78283.85,0.6,-0.00267,1e-05,0.16782]
[1776909783384,68.45,78278.5,0.6,-0.0027,1e-05,0.16961]
[1776909785098,68.45,78268.01,0.6,-0.00276,1e-05,0.17316]
[1776909790111,68.45,78269.94,0.6,-0.00275,1e-05,0.1725]
[1776909795146,68.45,78272.01,0.6,-0.00274,1e-05,0.1718]
[1776909800180,68.45,78266.62,0.6,-0.00277,1e-05,0.17364]
[1776909805219,68.45,78262.17,0.6,-0.0028,1e-05,0.17517]
[1776909810249,68.45,78261.91,0.6,-0.0028,1e-05,0.17526]
[1776909815285,68.45,78253.5,0.6,-0.00282,1e-05,0.17605]
[1776909819314,68.45,78262.69,0.6,-0.00276,1e-05,0.17288]
[1776909823665,68.45,78256.91,0.6,-0.0028,1e-05,0.17487]
[1776909829383,68.45,78253.8,0.6,-0.00282,1e-05,0.17594]
[1776909834420,68.45,78258.17,0.6,-0.00279,1e-05,0.17443]
[1776909838447,68.45,78247.9,0.6,-0.00285,1e-05,0.178]
[1776909843805,68.45,78249.5,0.6,-0.00284,1e-05,0.17744]
[1776909849523,68.45,78251.06,0.6,-0.00283,1e-05,0.1769]
[1776909850531,68.45,78259.11,0.6,-0.00278,1e-05,0.17411]
[1776909851537,68.45,78266.76,0.6,-0.00274,1e-05,0.17149]
[1776909856571,68.45,78266.99,0.6,-0.00273,1e-05,0.17142]
[1776909861610,68.45,78271.9,0.6,-0.0027,1e-05,0.16976]
[1776909866647,68.45,78266.94,0.6,-0.00273,1e-05,0.17143]
[1776909868660,68.45,78259.73,0.6,-0.00278,1e-05,0.1739]
[1776909871680,68.45,78259.52,0.6,-0.00275,1e-05,0.17186]
[1776909875708,68.45,78266.35,0.6,-0.00271,1e-05,0.16955]
[1776909879736,68.45,78259.9,0.6,-0.00274,1e-05,0.17173]
[1776909884771,68.45,78260.14,0.6,-0.00274,1e-05,0.17165]
[1776909889805,68.45,78258.85,0.6,-0.00275,1e-05,0.17209]
[1776909891823,68.45,78244.04,0.6,-0.00284,1e-05,0.17721]
[1776909896856,68.45,78249.58,0.6,-0.00281,1e-05,0.17528]
[1776909901893,68.45,78258.22,0.6,-0.00275,1e-05,0.17231]
[1776909902899,68.45,78266.73,0.6,-0.0027,1e-05,0.16942]
[1776909905922,68.45,78257.01,0.6,-0.00276,1e-05,0.17272]
[1776909907942,68.45,78262.89,0.6,-0.00273,1e-05,0.17072]
[1776909912969,68.45,78263.08,0.6,-0.00273,1e-05,0.17066]
[1776909918003,68.45,78263.63,0.6,-0.00272,1e-05,0.17047]
[1776909920020,68.45,78256.9,0.6,-0.00276,1e-05,0.17276]
[1776909922032,68.45,78249.88,0.6,-0.00281,1e-05,0.17517]
[1776909927067,68.45,78246.0,0.6,-0.00283,1e-05,0.17652]
[1776909931095,68.45,78247.57,0.6,-0.00279,1e-05,0.17385]
[1776909932103,68.45,78230.21,0.6,-0.0029,1e-05,0.17992]
[1776909937137,68.45,78240.32,0.6,-0.00283,1e-05,0.17636]
[1776909939154,68.45,78246.32,0.6,-0.00279,1e-05,0.17428]
[1776909944186,68.45,78245.08,0.6,-0.0028,1e-05,0.17471]
[1776909946202,68.45,78237.73,0.6,-0.00285,1e-05,0.17727]
[1776909947209,68.45,78231.97,0.6,-0.00288,1e-05,0.1793]
[1776909952242,68.45,78233.13,0.6,-0.00288,1e-05,0.17889]
[1776909957281,68.45,78227.15,0.6,-0.00292,1e-05,0.18101]
[1776909962319,68.45,78225.52,0.6,-0.00293,1e-05,0.18159]
[1776909967353,68.45,78229.12,0.6,-0.0029,1e-05,0.18031]
[1776909970374,68.45,78223.09,0.6,-0.00294,1e-05,0.18246]
[1776909975412,68.45,78225.22,0.6,-0.00293,1e-05,0.1817]
[1776909976434,68.45,78233.45,0.6,-0.00288,1e-05,0.17877]
[1776909978433,68.45,78226.63,0.6,-0.00292,1e-05,0.18119]
[1776909983468,68.45,78226.88,0.6,-0.00292,1e-05,0.18111]
[1776909988503,68.45,78229.62,0.6,-0.0029,1e-05,0.18013]
[1776909991523,68.45,78230.56,0.6,-0.00286,1e-05,0.17763]
[1776909996559,68.45,78227.38,0.6,-0.00288,1e-05,0.17875]
[1776910000587,68.45,78245.07,0.6,-0.00277,1e-05,0.17259]
[1776910003609,68.45,78250.86,0.6,-0.00273,1e-05,0.17062]
[1776910008646,68.45,78251.78,0.6,-0.00273,1e-05,0.1703]
[1776910009651,68.45,78271.8,0.6,-0.00261,1e-05,0.16364]
[1776910013682,68.45,78262.76,0.6,-0.00266,1e-05,0.16662]
[1776910016699,68.45,78256.83,0.6,-0.0027,1e-05,0.1686]
[1776910018712,68.45,78264.93,0.6,-0.00265,1e-05,0.1659]
[1776910023748,68.45,78268.18,0.6,-0.00263,1e-05,0.16483]
[1776910027775,68.45,78261.76,0.6,-0.00267,1e-05,0.16695]
[1776910028783,68.45,78254.17,0.6,-0.00271,1e-05,0.1695]
[1776910033818,68.45,78254.06,0.6,-0.00271,1e-05,0.16953]
[1776910038854,68.45,78255.11,0.6,-0.00271,1e-05,0.16918]
[1776910040867,68.45,78231.75,0.6,-0.00285,1e-05,0.17721]
[1776910041874,68.45,78222.97,0.6,-0.00291,1e-05,0.18031]
[1776910046909,68.45,78221.3,0.6,-0.00292,1e-05,0.18091]
[1776910051944,68.45,78217.45,0.6,-0.00291,1e-05,0.18009]
[1776910056979,68.45,78220.01,0.6,-0.00289,1e-05,0.17918]
[1776910062020,68.45,78237.23,0.6,-0.00278,1e-05,0.17317]
[1776910063021,68.45,78242.98,0.6,-0.00275,1e-05,0.1712]
[1776910068058,68.45,78239.25,0.6,-0.00277,1e-05,0.17247]
[1776910073091,68.45,78239.41,0.6,-0.00277,1e-05,0.17242]
[1776910077130,68.45,78231.45,0.6,-0.00282,1e-05,0.17516]
[1776910082164,68.45,78224.41,0.6,-0.00286,1e-05,0.17763]
[1776910087199,68.45,78223.16,0.6,-0.00287,1e-05,0.17807]
[1776910088206,68.45,78215.73,0.6,-0.00292,1e-05,0.18071]
[1776910090220,68.45,78210.02,0.6,-0.00296,1e-05,0.18276]
[1776910092234,68.45,78222.04,0.6,-0.00288,1e-05,0.17846]
[1776910096282,68.45,78234.13,0.6,-0.0028,1e-05,0.17424]
[1776910098279,68.45,78248.56,0.6,-0.00271,1e-05,0.1693]
[1776910102307,68.45,78254.18,0.6,-0.00268,1e-05,0.16742]
[1776910107343,68.45,78249.93,0.6,-0.00271,1e-05,0.16884]
[1776910111370,68.45,78249.65,0.6,-0.00268,1e-05,0.16686]
[1776910113385,68.45,78261.25,0.6,-0.00261,1e-05,0.16303]
[1776910117413,68.45,78255.39,0.6,-0.00264,1e-05,0.16495]
[1776910122447,68.45,78266.92,0.6,-0.00257,1e-05,0.16118]
[1776910124461,68.45,78260.57,0.6,-0.00261,1e-05,0.16325]
[1776910129496,68.45,78256.07,0.6,-0.00264,1e-05,0.16473]
[1776910134531,68.45,78251.7,0.6,-0.00266,1e-05,0.16618]
[1776910137564,68.45,78263.81,0.6,-0.00259,1e-05,0.16219]
[1776910138571,68.45,78269.71,0.6,-0.00256,1e-05,0.16028]
[1776910144011,68.45,78269.72,0.6,-0.00256,1e-05,0.16028]
[1776910144111,68.45,78253.55,0.6,-0.00265,1e-05,0.16556]
[1776910145209,68.45,78253.55,0.6,-0.00265,1e-05,0.16556]
[1776910145247,68.45,78255.42,0.6,-0.00264,1e-05,0.16494]
[1776910145930,68.45,78260.66,0.6,-0.00261,1e-05,0.16322]
[1776910151669,68.45,78254.11,0.6,-0.00265,1e-05,0.16538]
[1776910156702,68.45,78252.87,0.6,-0.00266,1e-05,0.16579]
[1776910157711,68.45,78267.93,0.6,-0.00257,1e-05,0.16086]
[1776910162743,68.45,78270.78,0.6,-0.00255,1e-05,0.15994]
[1776910167776,68.45,78273.22,0.6,-0.00254,1e-05,0.15916]
[1776910171805,68.45,78271.86,0.6,-0.00251,1e-05,0.1576]
[1776910172812,68.45,78278.3,0.6,-0.00248,1e-05,0.15556]
[1776910177847,68.45,78274.26,0.6,-0.0025,1e-05,0.15684]
[1776910182882,68.45,78271.93,0.6,-0.00251,1e-05,0.15758]
[1776910186212,68.45,78249.02,0.6,-0.00265,1e-05,0.16501]
[1776910191945,68.45,78249.9,0.6,-0.00264,1e-05,0.16471]
[1776910196979,68.45,78251.04,0.6,-0.00263,1e-05,0.16434]
[1776910199226,68.45,78251.76,0.6,-0.00263,1e-05,0.1641]
[1776910199324,68.45,78252.1,0.6,-0.00263,1e-05,0.16399]
[1776910201914,68.45,78252.07,0.6,-0.00263,1e-05,0.164]
[1776910202016,68.45,78253.83,0.6,-0.00262,1e-05,0.16342]
[1776910203022,68.45,78265.4,0.6,-0.00255,1e-05,0.15966]
[1776910208057,68.45,78267.4,0.6,-0.00254,1e-05,0.15902]
[1776910213092,68.45,78270.43,0.6,-0.00252,1e-05,0.15805]
[1776910218129,68.45,78268.15,0.6,-0.00254,1e-05,0.15878]
[1776910223163,68.45,78267.95,0.6,-0.00254,1e-05,0.15885]
[1776910228200,68.45,78265.92,0.6,-0.00255,1e-05,0.1595]
[1776910231223,68.45,78265.5,0.6,-0.00252,1e-05,0.15763]
[1776910236258,68.45,78266.47,0.6,-0.00251,1e-05,0.15732]
[1776910241292,68.45,78269.18,0.6,-0.0025,1e-05,0.15647]
[1776910244314,68.45,78277.0,0.6,-0.00246,1e-05,0.15401]
[1776910249347,68.45,78285.57,0.6,-0.00241,1e-05,0.15136]
[1776910254385,68.45,78282.86,0.6,-0.00242,1e-05,0.15219]
[1776910257404,68.45,78277.11,0.6,-0.00245,1e-05,0.15398]
[1776910260426,68.45,78264.08,0.6,-0.00253,1e-05,0.15809]
[1776910265469,68.45,78261.11,0.6,-0.00254,1e-05,0.15904]
[1776910270500,68.45,78257.04,0.6,-0.00257,1e-05,0.16035]
[1776910275537,68.45,78256.51,0.6,-0.00257,1e-05,0.16052]
[1776910280572,68.45,78257.02,0.6,-0.00257,1e-05,0.16035]
[1776910284601,68.45,78249.67,0.6,-0.00261,1e-05,0.16274]
[1776910286920,68.45,78256.04,0.6,-0.00257,1e-05,0.16067]
[1776910291652,68.45,78256.82,0.6,-0.00254,1e-05,0.15841]
[1776910294225,68.45,78256.52,0.6,-0.00254,1e-05,0.1585]
[1776910294302,68.45,78257.47,0.6,-0.00253,1e-05,0.1582]
[1776910299706,68.45,78255.3,0.6,-0.00255,1e-05,0.15889]
[1776910304741,68.45,78259.05,0.6,-0.00253,1e-05,0.15769]
[1776910309777,68.45,78264.64,0.6,-0.00249,1e-05,0.15592]
[1776910314815,68.45,78268.0,0.6,-0.00247,1e-05,0.15486]
[1776910319848,68.45,78265.53,0.6,-0.00249,1e-05,0.15564]
[1776910323878,68.45,78248.12,0.6,-0.00259,1e-05,0.16121]
[1776910328914,68.45,78248.12,0.6,-0.00259,1e-05,0.16121]
[1776910333955,68.45,78247.13,0.6,-0.00259,1e-05,0.16153]
[1776910339990,68.45,78249.97,0.6,-0.00258,1e-05,0.16061]
[1776910345025,68.45,78250.71,0.6,-0.00257,1e-05,0.16037]
[1776910350061,68.45,78245.08,0.6,-0.00261,1e-05,0.1622]
[1776910353083,68.45,78255.38,0.6,-0.00251,1e-05,0.15687]
[1776910358116,68.45,78260.51,0.6,-0.00249,1e-05,0.15524]
[1776910363151,68.45,78260.03,0.6,-0.00249,1e-05,0.1554]
[1776910368187,68.45,78261.66,0.6,-0.00248,1e-05,0.15488]
[1776910373222,68.45,78259.71,0.6,-0.00249,1e-05,0.1555]
[1776910378256,68.45,78259.08,0.6,-0.00249,1e-05,0.1557]
[1776910383296,68.45,78243.97,0.6,-0.00258,1e-05,0.16053]
[1776910388330,68.45,78231.55,0.6,-0.00265,1e-05,0.1646]
[1776910393367,68.45,78230.25,0.6,-0.00266,1e-05,0.16503]
[1776910398401,68.45,78221.62,0.6,-0.00271,1e-05,0.16792]
[1776910403436,68.45,78237.47,0.6,-0.00262,1e-05,0.16265]
[1776910408471,68.45,78239.62,0.6,-0.00261,1e-05,0.16195]
[1776910413507,68.45,78231.88,0.6,-0.00262,1e-05,0.16243]
[1776910418542,68.45,78214.86,0.6,-0.00272,1e-05,0.1681]
[1776910423577,68.45,78216.98,0.6,-0.00271,1e-05,0.16738]
[1776910428612,68.45,78218.29,0.6,-0.0027,1e-05,0.16694]
[1776910433646,68.45,78223.24,0.6,-0.00267,1e-05,0.16529]
[1776910438682,68.45,78222.75,0.6,-0.00267,1e-05,0.16545]
[1776910443716,68.45,78221.69,0.6,-0.00268,1e-05,0.1658]
[1776910448751,68.45,78217.52,0.6,-0.0027,1e-05,0.1672]
[1776910453790,68.45,78217.43,0.6,-0.0027,1e-05,0.16723]
[1776910458823,68.45,78220.06,0.6,-0.00269,1e-05,0.16635]
[1776910461845,68.45,78201.52,0.6,-0.0028,1e-05,0.17266]
[1776910466878,68.45,78201.19,0.6,-0.0028,1e-05,0.17278]
[1776910471914,68.45,78202.49,0.6,-0.00276,1e-05,0.17019]
[1776910476949,68.45,78191.41,0.6,-0.00283,1e-05,0.17401]
[1776910481984,68.45,78188.88,0.6,-0.00285,1e-05,0.1749]
[1776910487021,68.45,78187.97,0.6,-0.00285,1e-05,0.17522]
[1776910492053,68.45,78174.89,0.6,-0.00294,1e-05,0.17986]
[1776910497089,68.45,78160.1,0.6,-0.00304,1e-05,0.18524]
[1776910502132,68.45,78150.41,0.6,-0.0031,1e-05,0.18884]
[1776910503149,68.45,78123.07,0.6,-0.0033,1e-05,0.19933]
[1776910508477,68.45,78107.59,0.6,-0.00341,1e-05,0.20549]
[1776910510440,68.45,78107.59,0.6,-0.00341,1e-05,0.20549]
[1776910510539,68.45,78107.36,0.6,-0.00341,1e-05,0.20559]
[1776910511073,68.45,78107.36,0.6,-0.00341,1e-05,0.20559]
[1776910511201,68.45,78107.36,0.6,-0.00341,1e-05,0.20559]
[1776910513215,68.45,78112.91,0.6,-0.00337,1e-05,0.20336]
[1776910516235,68.45,78107.86,0.6,-0.00341,1e-05,0.20538]
[1776910518554,68.45,78082.72,0.6,-0.0036,1e-05,0.21574]
[1776910521271,68.45,78088.49,0.6,-0.00356,1e-05,0.21332]
[1776910526844,68.45,78087.61,0.6,-0.00356,1e-05,0.21369]
[1776910526310,68.45,78096.13,0.6,-0.0035,1e-05,0.21016]
[1776910527566,68.45,78096.13,0.6,-0.0035,1e-05,0.21016]
[1776910529179,68.45,78099.08,0.6,-0.00348,1e-05,0.20895]
[1776910529329,68.45,78099.08,0.6,-0.00348,1e-05,0.20895]
[1776910531344,68.45,78098.86,0.6,-0.00344,1e-05,0.20655]
[1776910534869,68.45,78098.48,0.6,-0.00344,1e-05,0.20671]
[1776910535372,68.45,78093.99,0.6,-0.00347,1e-05,0.20854]
[1776910540407,68.45,78093.17,0.6,-0.00348,1e-05,0.20887]
[1776910542489,68.45,78094.97,0.6,-0.00347,1e-05,0.20813]
[1776910542565,68.45,78099.44,0.6,-0.00343,1e-05,0.20632]
[1776910543470,68.45,78099.44,0.6,-0.00343,1e-05,0.20632]
[1776910543531,68.45,78098.58,0.6,-0.00344,1e-05,0.20667]
[1776910548759,68.45,78107.11,0.6,-0.00337,1e-05,0.20323]
[1776910554707,68.45,78107.04,0.6,-0.00337,1e-05,0.20326]
[1776910554808,68.45,78114.89,0.6,-0.00332,1e-05,0.20014]
[1776910557529,68.45,78132.02,0.6,-0.00319,1e-05,0.19348]
[1776910560553,68.45,78137.77,0.6,-0.00315,1e-05,0.19128]
[1776910561566,68.45,78146.51,0.6,-0.00309,1e-05,0.18799]
[1776910562570,68.45,78156.88,0.6,-0.00302,1e-05,0.18415]
[1776910563574,68.45,78168.83,0.6,-0.00294,1e-05,0.17981]
[1776910566621,68.45,78174.38,0.6,-0.00291,1e-05,0.17782]
[1776910571635,68.45,78173.75,0.6,-0.00291,1e-05,0.17805]
[1776910574657,68.45,78184.47,0.6,-0.00284,1e-05,0.17426]
[1776910579691,68.45,78186.55,0.6,-0.00283,1e-05,0.17354]
[1776910581705,68.45,78180.3,0.6,-0.00287,1e-05,0.17573]
[1776910584726,68.45,78188.51,0.6,-0.00282,1e-05,0.17286]
[1776910588755,68.45,78174.1,0.6,-0.00291,1e-05,0.17792]
[1776910593790,68.45,78169.92,0.6,-0.0029,1e-05,0.1772]
[1776910596811,68.45,78161.44,0.6,-0.00296,1e-05,0.18024]
[1776910601845,68.45,78162.17,0.6,-0.00295,1e-05,0.17997]
[1776910605897,68.45,78174.64,0.6,-0.00287,1e-05,0.17553]
[1776910610911,68.45,78174.22,0.6,-0.00287,1e-05,0.17568]
[1776910615946,68.45,78171.48,0.6,-0.00289,1e-05,0.17665]
[1776910620986,68.45,78175.78,0.6,-0.00286,1e-05,0.17513]
[1776910623002,68.45,78190.3,0.6,-0.00277,1e-05,0.17008]
[1776910626033,68.45,78176.98,0.6,-0.00285,1e-05,0.17471]
[1776910631055,68.45,78176.15,0.6,-0.00286,1e-05,0.175]
[1776910634078,68.45,78188.98,0.6,-0.00278,1e-05,0.17054]
[1776910639399,68.45,78185.29,0.6,-0.0028,1e-05,0.17181]
[1776910645154,68.45,78184.95,0.6,-0.0028,1e-05,0.17193]
[1776910648179,68.45,78191.28,0.6,-0.00276,1e-05,0.16975]
[1776910651202,68.45,78199.51,0.6,-0.00268,1e-05,0.16485]
[1776910652692,68.45,78210.72,0.6,-0.00261,1e-05,0.16114]
[1776910654060,68.45,78210.72,0.6,-0.00261,1e-05,0.16114]
[1776910654220,68.45,78213.51,0.6,-0.0026,1e-05,0.16023]
[1776910655702,68.45,78213.51,0.6,-0.0026,1e-05,0.16023]
[1776910655787,68.45,78205.01,0.6,-0.00265,1e-05,0.16302]
[1776910656413,68.45,78205.01,0.6,-0.00265,1e-05,0.16302]
[1776910656479,68.45,78205.4,0.6,-0.00264,1e-05,0.16289]
[1776910658215,68.45,78205.54,0.6,-0.00264,1e-05,0.16284]
[1776910658317,68.45,78196.72,0.6,-0.0027,1e-05,0.16578]
[1776910664266,68.45,78201.63,0.6,-0.00267,1e-05,0.16414]
[1776910669327,68.45,78206.28,0.6,-0.00264,1e-05,0.1626]
[1776910669609,68.45,78205.46,0.6,-0.00264,1e-05,0.16287]
[1776910671585,68.45,78205.46,0.6,-0.00264,1e-05,0.16287]
[1776910671686,68.45,78199.31,0.6,-0.00268,1e-05,0.16491]
[1776910672223,68.45,78199.31,0.6,-0.00268,1e-05,0.16491]
[1776910672346,68.45,78199.31,0.6,-0.00268,1e-05,0.16491]
[1776910674899,68.45,78176.83,0.6,-0.00282,1e-05,0.17258]
[1776910676117,68.45,78176.83,0.6,-0.00282,1e-05,0.17258]
[1776910676376,68.45,78170.88,0.6,-0.00286,1e-05,0.17466]
[1776910677672,68.45,78170.88,0.6,-0.00286,1e-05,0.17466]
[1776910677773,68.45,78168.11,0.6,-0.00288,1e-05,0.17563]
[1776910683426,68.45,78166.77,0.6,-0.00288,1e-05,0.17611]
[1776910687458,68.45,78159.65,0.6,-0.00293,1e-05,0.17864]
[1776910692489,68.45,78165.81,0.6,-0.00289,1e-05,0.17645]
[1776910695510,68.45,78189.83,0.6,-0.00274,1e-05,0.16811]
[1776910697524,68.45,78200.4,0.6,-0.00267,1e-05,0.16455]
[1776910699824,68.45,78193.16,0.6,-0.00272,1e-05,0.16698]
[1776910701552,68.45,78186.69,0.6,-0.00276,1e-05,0.16918]
[1776910705579,68.45,78191.89,0.6,-0.00273,1e-05,0.16741]
[1776910710621,68.45,78195.28,0.6,-0.00271,1e-05,0.16626]
[1776910711628,68.45,78200.19,0.6,-0.00264,1e-05,0.16253]
[1776910716663,68.45,78202.43,0.6,-0.00263,1e-05,0.16179]
[1776910719977,68.45,78188.32,0.6,-0.00271,1e-05,0.16649]
[1776910721700,68.45,78181.74,0.6,-0.00276,1e-05,0.16873]
[1776910726734,68.45,78179.15,0.6,-0.00277,1e-05,0.16961]
[1776910731770,68.45,78179.13,0.6,-0.00277,1e-05,0.16962]
[1776910736807,68.45,78180.42,0.6,-0.00276,1e-05,0.16918]
[1776910738895,68.45,78186.28,0.6,-0.00273,1e-05,0.16718]
[1776910741841,68.45,78192.38,0.6,-0.00269,1e-05,0.16513]
[1776910742847,68.45,78202.05,0.6,-0.00263,1e-05,0.16192]
[1776910747884,68.45,78206.65,0.6,-0.0026,1e-05,0.16041]
[1776910752919,68.45,78208.82,0.6,-0.00259,1e-05,0.1597]
[1776910757953,68.45,78207.11,0.6,-0.0026,1e-05,0.16026]
[1776910760975,68.45,78214.19,0.6,-0.00256,1e-05,0.15796]
[1776910761982,68.45,78221.93,0.6,-0.00252,1e-05,0.15548]
[1776910765003,68.45,78211.35,0.6,-0.00258,1e-05,0.15888]
[1776910768025,68.45,78199.55,0.6,-0.00265,1e-05,0.16274]
[1776910771045,68.45,78199.32,0.6,-0.00261,1e-05,0.16074]
[1776910776080,68.45,78196.29,0.6,-0.00263,1e-05,0.16174]
[1776910781115,68.45,78197.5,0.6,-0.00263,1e-05,0.16134]
[1776910786151,68.45,78197.44,0.6,-0.00263,1e-05,0.16136]
[1776910791185,68.45,78199.04,0.6,-0.00262,1e-05,0.16083]
[1776910794206,68.45,78210.58,0.6,-0.00255,1e-05,0.15709]
[1776910796225,68.45,78214.51,0.6,-0.00253,1e-05,0.15583]
[1776910796373,68.45,78214.51,0.6,-0.00253,1e-05,0.15583]
[1776910797012,68.45,78214.51,0.6,-0.00253,1e-05,0.15583]
[1776910797044,68.45,78159.82,0.6,-0.00286,1e-05,0.17415]
[1776910798235,68.45,78134.84,0.6,-0.00302,1e-05,0.18313]
[1776910799243,68.45,78120.37,0.6,-0.00312,1e-05,0.18851]
[1776910800542,68.45,78111.46,0.6,-0.00319,1e-05,0.19189]
[1776910806290,68.45,78122.5,0.6,-0.00311,1e-05,0.18771]
[1776910807299,68.45,78128.18,0.6,-0.00307,1e-05,0.18559]
[1776910808306,68.45,78141.17,0.6,-0.00298,1e-05,0.18082]
[1776910809313,68.45,78152.68,0.6,-0.00291,1e-05,0.17668]
[1776910814351,68.45,78148.49,0.6,-0.00293,1e-05,0.17817]
[1776910817685,68.45,78156.27,0.6,-0.00288,1e-05,0.1754]
[1776910820685,68.45,78149.91,0.6,-0.00292,1e-05,0.17767]
[1776910826434,68.45,78157.77,0.6,-0.00287,1e-05,0.17487]
[1776910828449,68.45,78163.99,0.6,-0.00283,1e-05,0.17269]
[1776910830764,68.45,78174.31,0.6,-0.00277,1e-05,0.16912]
[1776910831470,68.45,78174.31,0.6,-0.00273,1e-05,0.16698]
[1776910833485,68.45,78165.27,0.6,-0.00279,1e-05,0.17007]
[1776910838519,68.45,78168.71,0.6,-0.00277,1e-05,0.16889]
[1776910841545,68.45,78170.06,0.6,-0.00276,1e-05,0.16843]
[1776910841555,68.45,78166.05,0.6,-0.00278,1e-05,0.1698]
[1776910843943,68.45,78166.05,0.6,-0.00278,1e-05,0.1698]
[1776910843951,68.45,78161.47,0.6,-0.00281,1e-05,0.17139]
[1776910849596,68.45,78165.6,0.6,-0.00279,1e-05,0.16996]
[1776910850686,68.45,78165.6,0.6,-0.00279,1e-05,0.16996]
[1776910850905,68.45,78164.7,0.6,-0.00279,1e-05,0.17027]
[1776910851460,68.45,78164.7,0.6,-0.00279,1e-05,0.17027]
[1776910851619,68.45,78164.7,0.6,-0.00279,1e-05,0.17027]
[1776910854044,68.45,78164.28,0.6,-0.0028,1e-05,0.17041]
[1776910854138,68.45,78169.09,0.6,-0.00277,1e-05,0.16876]
[1776910854756,68.45,78169.09,0.6,-0.00277,1e-05,0.16876]
[1776910854857,68.45,78169.88,0.6,-0.00276,1e-05,0.16849]
[1776910860976,68.45,78168.02,0.6,-0.00277,1e-05,0.16913]
[1776910862720,68.45,78162.03,0.6,-0.00281,1e-05,0.17119]
[1776910863708,68.45,78168.48,0.6,-0.00277,1e-05,0.16897]
[1776910864715,68.45,78174.31,0.6,-0.00273,1e-05,0.16698]
[1776910869750,68.45,78167.82,0.6,-0.00277,1e-05,0.16919]
[1776910871045,68.45,78173.37,0.6,-0.00274,1e-05,0.1673]
[1776910872788,68.45,78186.03,0.6,-0.00266,1e-05,0.16305]
[1776910876801,68.45,78199.9,0.6,-0.00258,1e-05,0.15849]
[1776910881120,68.45,78186.76,0.6,-0.00266,1e-05,0.1628]
[1776910886872,68.45,78190.24,0.6,-0.00264,1e-05,0.16165]
[1776910889893,68.45,78183.6,0.6,-0.00268,1e-05,0.16385]
[1776910891189,68.45,78182.99,0.6,-0.00265,1e-05,0.16196]
[1776910893922,68.45,78192.54,0.6,-0.00259,1e-05,0.15883]
[1776910896943,68.45,78200.12,0.6,-0.00254,1e-05,0.15638]
[1776910901977,68.45,78201.2,0.6,-0.00254,1e-05,0.15603]
[1776910907014,68.45,78196.74,0.6,-0.00256,1e-05,0.15747]
[1776910909027,68.45,78190.06,0.6,-0.0026,1e-05,0.15964]
[1776910911041,68.45,78183.54,0.6,-0.00264,1e-05,0.16178]
[1776910916075,68.45,78184.08,0.6,-0.00264,1e-05,0.1616]
[1776910918089,68.45,78190.78,0.6,-0.0026,1e-05,0.1594]
[1776910919099,68.45,78184.32,0.6,-0.00264,1e-05,0.16152]
[1776910922118,68.45,78173.81,0.6,-0.0027,1e-05,0.16502]
[1776910924132,68.45,78167.58,0.6,-0.00274,1e-05,0.16713]
[1776910928160,68.45,78174.22,0.6,-0.0027,1e-05,0.16488]
[1776910931181,68.45,78151.81,0.6,-0.00284,1e-05,0.17256]
[1776910935211,68.45,78146.26,0.6,-0.00288,1e-05,0.17451]
[1776910936216,68.45,78151.94,0.6,-0.00284,1e-05,0.17252]
[1776910937223,68.45,78159.39,0.6,-0.00279,1e-05,0.16993]
[1776910942259,68.45,78160.31,0.6,-0.00279,1e-05,0.16961]
[1776910943270,68.45,78166.01,0.6,-0.00275,1e-05,0.16766]
[1776910944272,68.45,78181.62,0.6,-0.00265,1e-05,0.16241]
[1776910945279,68.45,78188.87,0.6,-0.00261,1e-05,0.16002]
[1776910950314,68.45,78186.96,0.6,-0.00262,1e-05,0.16065]
[1776910951628,68.45,78194.45,0.6,-0.00254,1e-05,0.15616]
[1776910957364,68.45,78193.13,0.6,-0.00255,1e-05,0.15658]
[1776910959377,68.45,78186.03,0.6,-0.00259,1e-05,0.15888]
[1776910963409,68.45,78180.89,0.6,-0.00262,1e-05,0.16056]
[1776910964415,68.45,78166.49,0.6,-0.00271,1e-05,0.16536]
[1776910965422,68.45,78158.31,0.6,-0.00276,1e-05,0.16814]
[1776910970459,68.45,78160.11,0.6,-0.00275,1e-05,0.16752]
[1776910975493,68.45,78161.24,0.6,-0.00275,1e-05,0.16714]
[1776910980529,68.45,78151.04,0.6,-0.00281,1e-05,0.17064]
[1776910984558,68.45,78144.0,0.6,-0.00285,1e-05,0.1731]
[1776910986571,68.45,78137.78,0.6,-0.00289,1e-05,0.17529]
[1776910989592,68.45,78132.31,0.6,-0.00293,1e-05,0.17725]
[1776910994626,68.45,78127.78,0.6,-0.00296,1e-05,0.17888]
[1776910995635,68.45,78118.55,0.6,-0.00302,1e-05,0.18224]
[1776910997649,68.45,78123.73,0.6,-0.00299,1e-05,0.18034]
[1776911002683,68.45,78119.0,0.6,-0.00302,1e-05,0.18207]
[1776911003691,68.45,78125.65,0.6,-0.00298,1e-05,0.17965]
[1776911006711,68.45,78110.29,0.6,-0.00308,1e-05,0.18529]
[1776911011680,68.45,78111.53,0.6,-0.00307,1e-05,0.18483]
[1776911012056,68.45,78113.96,0.6,-0.00302,1e-05,0.18163]
[1776911016783,68.45,78097.21,0.6,-0.00313,1e-05,0.18786]
[1776911022126,68.45,78109.6,0.6,-0.00305,1e-05,0.18323]
[1776911027860,68.45,78100.12,0.6,-0.00311,1e-05,0.18676]
[1776911032894,68.45,78110.46,0.6,-0.00304,1e-05,0.18291]
[1776911037929,68.45,78113.76,0.6,-0.00302,1e-05,0.1817]
[1776911042969,68.45,78117.7,0.6,-0.00299,1e-05,0.18026]
[1776911048006,68.45,78106.27,0.6,-0.00307,1e-05,0.18446]
[1776911053041,68.45,78108.39,0.6,-0.00306,1e-05,0.18368]
[1776911057718,68.45,78112.25,0.6,-0.00303,1e-05,0.18225]
[1776911058082,68.45,78115.26,0.6,-0.00301,1e-05,0.18115]
[1776911059083,68.45,78120.21,0.6,-0.00297,1e-05,0.17935]
[1776911064118,68.45,78124.12,0.6,-0.00295,1e-05,0.17793]
[1776911069155,68.45,78125.02,0.6,-0.00294,1e-05,0.17761]
[1776911071167,68.45,78125.31,0.6,-0.0029,1e-05,0.17526]
[1776911073181,68.45,78115.34,0.6,-0.00297,1e-05,0.17884]
[1776911076463,68.45,78119.37,0.6,-0.00294,1e-05,0.17738]
[1776911077209,68.45,78124.54,0.6,-0.00291,1e-05,0.17553]
[1776911082246,68.45,78126.84,0.6,-0.00289,1e-05,0.17472]
[1776911085269,68.45,78109.53,0.6,-0.00301,1e-05,0.18095]
[1776911086275,68.45,78098.0,0.6,-0.00309,1e-05,0.18522]
[1776911089295,68.45,78092.59,0.6,-0.00313,1e-05,0.18725]
[1776911092323,68.45,78085.51,0.6,-0.00318,1e-05,0.18993]
[1776911096428,68.45,78083.32,0.6,-0.00319,1e-05,0.19077]
[1776911096360,68.45,78090.15,0.6,-0.00314,1e-05,0.18817]
[1776911097354,68.45,78090.82,0.6,-0.00314,1e-05,0.18791]
[1776911099366,68.45,78085.65,0.6,-0.00318,1e-05,0.18988]
[1776911102387,68.45,78096.4,0.6,-0.0031,1e-05,0.18581]
[1776911105421,68.45,78074.06,0.6,-0.00326,1e-05,0.19435]
[1776911106426,68.45,78060.7,0.6,-0.00336,1e-05,0.19961]
[1776911107431,68.45,78055.44,0.6,-0.0034,1e-05,0.20172]
[1776911108751,68.45,78056.83,0.6,-0.00339,1e-05,0.20116]
[1776911109446,68.45,78055.5,0.6,-0.0034,1e-05,0.20169]
[1776911110473,68.45,78050.56,0.6,-0.00344,1e-05,0.20369]
[1776911111479,68.45,78015.88,0.6,-0.00371,1e-05,0.21818]
[1776911112486,68.45,78008.92,0.6,-0.00377,1e-05,0.2212]
[1776911113496,68.45,78013.89,0.6,-0.00373,1e-05,0.21904]
[1776911114498,68.45,78029.83,0.6,-0.0036,1e-05,0.21225]
[1776911115507,68.45,78034.67,0.6,-0.00356,1e-05,0.21022]
[1776911118566,68.45,78040.38,0.6,-0.00351,1e-05,0.20785]
[1776911119535,68.45,78009.05,0.6,-0.00377,1e-05,0.22114]
[1776911120543,68.45,78000.45,0.6,-0.00384,1e-05,0.22491]
[1776911125577,68.45,78005.9,0.6,-0.00379,1e-05,0.22251]
[1776911128599,68.45,78010.65,0.6,-0.00375,1e-05,0.22044]
[1776911130613,68.45,78001.56,0.6,-0.00383,1e-05,0.22442]
[1776911132971,68.45,77990.17,0.6,-0.00388,1e-05,0.22676]
[1776911137662,68.45,77995.52,0.6,-0.00384,1e-05,0.22438]
[1776911141690,68.45,78006.26,0.6,-0.00375,1e-05,0.21968]
[1776911143045,68.45,78012.99,0.6,-0.00369,1e-05,0.21678]
[1776911148739,68.45,78027.98,0.6,-0.00357,1e-05,0.21044]
[1776911150755,68.45,78042.98,0.6,-0.00345,1e-05,0.20425]
[1776911151762,68.45,78048.42,0.6,-0.00341,1e-05,0.20205]
[1776911154783,68.45,78053.23,0.6,-0.00337,1e-05,0.20011]
[1776911156797,68.45,78060.48,0.6,-0.00332,1e-05,0.19723]
[1776911158810,68.45,78067.43,0.6,-0.00327,1e-05,0.1945]
[1776911159819,68.45,78073.29,0.6,-0.00323,1e-05,0.19223]
[1776911160837,68.45,78086.71,0.6,-0.00313,1e-05,0.18711]
[1776911162253,68.45,78086.71,0.6,-0.00313,1e-05,0.18711]
[1776911162354,68.45,78106.07,0.6,-0.003,1e-05,0.17992]
[1776911164862,68.45,78100.56,0.6,-0.00303,1e-05,0.18194]
[1776911165869,68.45,78092.96,0.6,-0.00309,1e-05,0.18476]
[1776911168909,68.45,78099.95,0.6,-0.00304,1e-05,0.18217]
[1776911173944,68.45,78099.97,0.6,-0.00304,1e-05,0.18216]
[1776911177005,68.45,78063.83,0.6,-0.0033,1e-05,0.19591]
[1776911179744,68.45,78061.27,0.6,-0.00331,1e-05,0.19692]
[1776911180051,68.45,78060.7,0.6,-0.00332,1e-05,0.19715]
[1776911180774,68.45,78060.7,0.6,-0.00332,1e-05,0.19715]
[1776911181361,68.45,78060.7,0.6,-0.00332,1e-05,0.19715]
[1776911183191,68.45,78059.35,0.6,-0.00333,1e-05,0.19768]
[1776911183279,68.45,78065.54,0.6,-0.00328,1e-05,0.19524]
[1776911184044,68.45,78065.54,0.6,-0.00328,1e-05,0.19524]
[1776911184141,68.45,78067.39,0.6,-0.00327,1e-05,0.19452]
[1776911187080,68.45,78073.97,0.6,-0.00322,1e-05,0.19197]
[1776911192115,68.45,78069.98,0.6,-0.00321,1e-05,0.1911]
[1776911196143,68.45,78064.66,0.6,-0.00325,1e-05,0.19315]
[1776911200423,68.45,78064.3,0.6,-0.00325,1e-05,0.19329]
[1776911200524,68.45,78067.75,0.6,-0.00323,1e-05,0.19196]
[1776911201985,68.45,78067.75,0.6,-0.00323,1e-05,0.19196]
[1776911202186,68.45,78066.97,0.6,-0.00323,1e-05,0.19226]
[1776911207237,68.45,78055.92,0.6,-0.00331,1e-05,0.19657]
[1776911209250,68.45,78067.35,0.6,-0.00323,1e-05,0.19211]
[1776911213697,68.45,78065.64,0.6,-0.00324,1e-05,0.19277]
[1776911214285,68.45,78065.64,0.6,-0.00324,1e-05,0.19277]
[1776911219326,68.45,78059.74,0.6,-0.00329,1e-05,0.19507]
[1776911220456,68.45,78059.74,0.6,-0.00329,1e-05,0.19507]
[1776911220557,68.45,78063.22,0.6,-0.00326,1e-05,0.19371]
[1776911222246,68.45,78063.22,0.6,-0.00326,1e-05,0.19371]
[1776911222348,68.45,78052.6,0.6,-0.00334,1e-05,0.19789]
[1776911223116,68.45,78052.6,0.6,-0.00334,1e-05,0.19789]
[1776911223638,68.45,78053.23,0.6,-0.00333,1e-05,0.19764]
[1776911226372,68.45,78047.74,0.6,-0.00337,1e-05,0.19982]
[1776911231407,68.45,78050.06,0.6,-0.00336,1e-05,0.1989]
[1776911232482,68.45,78050.06,0.6,-0.00336,1e-05,0.1989]
[1776911232496,68.45,78057.59,0.6,-0.0033,1e-05,0.19592]
[1776911234428,68.45,78065.16,0.6,-0.00325,1e-05,0.19296]
[1776911239464,68.45,78067.02,0.6,-0.00323,1e-05,0.19224]
[1776911243505,68.45,78067.67,0.6,-0.00323,1e-05,0.19199]
[1776911243571,68.45,78070.39,0.6,-0.00321,1e-05,0.19094]
[1776911244450,68.45,78070.39,0.6,-0.00321,1e-05,0.19094]
[1776911244551,68.45,78070.36,0.6,-0.00321,1e-05,0.19095]
[1776911250542,68.45,78068.86,0.6,-0.00322,1e-05,0.19153]
[1776911251548,68.45,78070.85,0.6,-0.00316,1e-05,0.18837]
[1776911256583,68.45,78064.58,0.6,-0.00321,1e-05,0.19077]
[1776911261618,68.45,78063.84,0.6,-0.00322,1e-05,0.19105]
[1776911263949,68.45,78059.64,0.6,-0.00325,1e-05,0.19268]
[1776911264641,68.45,78056.69,0.6,-0.00327,1e-05,0.19383]
[1776911269673,68.45,78056.37,0.6,-0.00327,1e-05,0.19395]
[1776911273702,68.45,78061.32,0.6,-0.00323,1e-05,0.19203]
[1776911278474,68.45,78058.72,0.6,-0.00325,1e-05,0.19304]
[1776911278739,68.45,78058.66,0.6,-0.00325,1e-05,0.19306]
[1776911279745,68.45,78051.86,0.6,-0.0033,1e-05,0.19572]
[1776911282640,68.45,78051.29,0.6,-0.00331,1e-05,0.19594]
[1776911282765,68.45,78050.6,0.6,-0.00331,1e-05,0.19621]
[1776911284352,68.45,78050.63,0.6,-0.00331,1e-05,0.1962]
[1776911284415,68.45,78050.28,0.6,-0.00331,1e-05,0.19634]
[1776911286041,68.45,78050.28,0.6,-0.00331,1e-05,0.19634]
[1776911286140,68.45,78052.01,0.6,-0.0033,1e-05,0.19566]
[1776911291830,68.45,78052.45,0.6,-0.0033,1e-05,0.19549]
[1776911292837,68.45,78057.83,0.6,-0.00326,1e-05,0.19338]
[1776911298157,68.45,78059.46,0.6,-0.00325,1e-05,0.19275]
[1776911298195,68.45,78069.53,0.6,-0.00317,1e-05,0.18887]
[1776911300438,68.45,78069.3,0.6,-0.00318,1e-05,0.18896]
[1776911300535,68.45,78070.84,0.6,-0.00316,1e-05,0.18837]
[1776911305927,68.45,78068.04,0.6,-0.00318,1e-05,0.18944]
[1776911307271,68.45,78068.04,0.6,-0.00318,1e-05,0.18944]
[1776911307329,68.45,78068.04,0.6,-0.00318,1e-05,0.18944]
[1776911308221,68.45,78066.87,0.6,-0.00319,1e-05,0.18989]
[1776911308250,68.45,78062.34,0.6,-0.00323,1e-05,0.19163]
[1776911310039,68.45,78062.34,0.6,-0.00323,1e-05,0.19163]
[1776911310565,68.45,78062.34,0.6,-0.00323,1e-05,0.19163]
[1776911311969,68.45,78062.27,0.6,-0.00319,1e-05,0.18925]
[1776911315350,68.45,78060.36,0.6,-0.0032,1e-05,0.18998]
[1776911315415,68.45,78059.32,0.6,-0.00321,1e-05,0.19038]
[1776911317005,68.45,78054.42,0.6,-0.00324,1e-05,0.19228]
[1776911321039,68.45,78040.96,0.6,-0.00334,1e-05,0.19756]
[1776911322045,68.45,78018.38,0.6,-0.00352,1e-05,0.20671]
[1776911323051,68.45,78013.27,0.6,-0.00356,1e-05,0.20883]
[1776911328086,68.45,78013.32,0.6,-0.00356,1e-05,0.20881]
[1776911329094,68.45,78006.64,0.6,-0.00361,1e-05,0.21161]
[1776911331108,68.45,78014.13,0.6,-0.00355,1e-05,0.20847]
[1776911336143,68.45,78016.78,0.6,-0.00353,1e-05,0.20737]
[1776911337150,68.45,78026.14,0.6,-0.00346,1e-05,0.20352]
[1776911341977,68.45,78026.9,0.6,-0.00345,1e-05,0.20321]
[1776911342190,68.45,78031.51,0.6,-0.00342,1e-05,0.20134]
[1776911344486,68.45,78037.44,0.6,-0.00337,1e-05,0.19896]
[1776911346216,68.45,78047.39,0.6,-0.0033,1e-05,0.19502]
[1776911347224,68.45,78056.66,0.6,-0.00323,1e-05,0.19141]
[1776911352258,68.45,78051.1,0.6,-0.00327,1e-05,0.19357]
[1776911357292,68.45,78056.19,0.6,-0.00323,1e-05,0.19159]
[1776911360314,68.45,78050.62,0.6,-0.00327,1e-05,0.19375]
[1776911364626,68.45,78036.4,0.6,-0.00338,1e-05,0.19938]
[1776911370385,68.45,78039.65,0.6,-0.00335,1e-05,0.19808]
[1776911371393,68.45,78039.45,0.6,-0.00331,1e-05,0.19568]
[1776911376429,68.45,78041.42,0.6,-0.0033,1e-05,0.19491]
[1776911381463,68.45,78042.65,0.6,-0.00329,1e-05,0.19442]
[1776911386499,68.45,78042.85,0.6,-0.00329,1e-05,0.19435]
[1776911391534,68.45,78039.93,0.6,-0.00331,1e-05,0.19549]
[1776911396567,68.45,78039.73,0.6,-0.00331,1e-05,0.19557]
[1776911401603,68.45,78042.06,0.6,-0.00329,1e-05,0.19466]
[1776911402609,68.45,78049.9,0.6,-0.00324,1e-05,0.1916]
[1776911403617,68.45,78041.21,0.6,-0.0033,1e-05,0.19499]
[1776911405631,68.45,78055.33,0.6,-0.0032,1e-05,0.18951]
[1776911406638,68.45,78061.59,0.6,-0.00315,1e-05,0.18712]
[1776911409659,68.45,78056.65,0.6,-0.00319,1e-05,0.189]
[1776911412681,68.45,78045.98,0.6,-0.00327,1e-05,0.19312]
[1776911413688,68.45,78040.44,0.6,-0.00331,1e-05,0.19529]
[1776911415708,68.45,78046.04,0.6,-0.00327,1e-05,0.1931]
[1776911420737,68.45,78038.97,0.6,-0.00332,1e-05,0.19587]
[1776911422753,68.45,78044.46,0.6,-0.00328,1e-05,0.19372]
[1776911426778,68.45,78049.77,0.6,-0.00324,1e-05,0.19165]
[1776911431814,68.45,78047.23,0.6,-0.00322,1e-05,0.1902]
[1776911434837,68.45,78039.0,0.6,-0.00328,1e-05,0.1934]
[1776911437856,68.45,78029.05,0.6,-0.00335,1e-05,0.19732]
[1776911441888,68.45,78018.52,0.6,-0.00343,1e-05,0.20155]
[1776911442891,68.45,78013.0,0.6,-0.00347,1e-05,0.2038]
[1776911444906,68.45,78007.0,0.6,-0.00352,1e-05,0.20627]
[1776911449940,68.45,78006.4,0.6,-0.00353,1e-05,0.20652]
[1776911455291,68.45,77996.58,0.6,-0.00361,1e-05,0.21062]
[1776911458038,68.45,77988.91,0.6,-0.00367,1e-05,0.21387]
[1776911462067,68.45,77978.25,0.6,-0.00376,1e-05,0.21846]
[1776911463074,68.45,77972.83,0.6,-0.0038,1e-05,0.22082]
[1776911468109,68.45,77981.61,0.6,-0.00373,1e-05,0.217]
[1776911471130,68.45,77987.32,0.6,-0.00368,1e-05,0.21455]
[1776911472139,68.45,77992.24,0.6,-0.00364,1e-05,0.21245]
[1776911473148,68.45,77985.97,0.6,-0.00369,1e-05,0.21512]
[1776911474153,68.45,77977.64,0.6,-0.00376,1e-05,0.21872]
[1776911475434,68.45,77985.06,0.6,-0.0037,1e-05,0.21551]
[1776911478181,68.45,77991.1,0.6,-0.00365,1e-05,0.21293]
[1776911483216,68.45,77993.37,0.6,-0.00363,1e-05,0.21197]
[1776911488251,68.45,77990.44,0.6,-0.00366,1e-05,0.21321]
[1776911491272,68.45,77991.05,0.6,-0.00361,1e-05,0.21033]
[1776911494071,68.45,77989.71,0.6,-0.00362,1e-05,0.21089]
[1776911494296,68.45,77989.61,0.6,-0.00362,1e-05,0.21093]
[1776911495988,68.45,77989.61,0.6,-0.00362,1e-05,0.21093]
[1776911495579,68.45,77998.73,0.6,-0.00354,1e-05,0.20711]
[1776911496309,68.45,77998.47,0.6,-0.00355,1e-05,0.20722]
[1776911497314,68.45,78003.73,0.6,-0.0035,1e-05,0.20504]
[1776911498322,68.45,78011.75,0.6,-0.00344,1e-05,0.20176]
[1776911503361,68.45,78018.87,0.6,-0.00339,1e-05,0.19889]
[1776911507385,68.45,78012.58,0.6,-0.00344,1e-05,0.20143]
[1776911509400,68.45,78007.65,0.6,-0.00347,1e-05,0.20343]
[1776911514434,68.45,78006.52,0.6,-0.00348,1e-05,0.2039]
[1776911519469,68.45,78010.19,0.6,-0.00345,1e-05,0.2024]
[1776911521485,68.45,78017.05,0.6,-0.0034,1e-05,0.19962]
[1776911523499,68.45,78022.67,0.6,-0.00336,1e-05,0.19737]
[1776911524506,68.45,78035.81,0.6,-0.00326,1e-05,0.19219]
[1776911527527,68.45,78045.76,0.6,-0.00319,1e-05,0.18835]
[1776911532562,68.45,78047.13,0.6,-0.00318,1e-05,0.18783]
[1776911537596,68.45,78046.29,0.6,-0.00318,1e-05,0.18815]
[1776911541629,68.45,78039.56,0.6,-0.00323,1e-05,0.19074]
[1776911542637,68.45,78030.85,0.6,-0.0033,1e-05,0.19413]
[1776911547671,68.45,78035.44,0.6,-0.00326,1e-05,0.19234]
[1776911552707,68.45,78031.79,0.6,-0.00325,1e-05,0.19131]
[1776911553713,68.45,78026.1,0.6,-0.00329,1e-05,0.19353]
[1776911557742,68.45,78036.46,0.6,-0.00321,1e-05,0.1895]
[1776911559756,68.45,78029.57,0.6,-0.00327,1e-05,0.19217]
[1776911564792,68.45,78030.31,0.6,-0.00326,1e-05,0.19189]
[1776911569826,68.45,78028.91,0.6,-0.00327,1e-05,0.19243]
[1776911574861,68.45,78031.58,0.6,-0.00325,1e-05,0.19139]
[1776911579896,68.45,78030.52,0.6,-0.00326,1e-05,0.1918]
[1776911582917,68.45,78038.7,0.6,-0.0032,1e-05,0.18864]
[1776911587952,68.45,78043.0,0.6,-0.00317,1e-05,0.187]
[1776911590973,68.45,78038.08,0.6,-0.0032,1e-05,0.18888]
[1776911596012,68.45,78038.43,0.6,-0.0032,1e-05,0.18875]
[1776911601046,68.45,78041.09,0.6,-0.00318,1e-05,0.18773]
[1776911606078,68.45,78037.06,0.6,-0.00321,1e-05,0.18927]
[1776911608093,68.45,78049.21,0.6,-0.00312,1e-05,0.18465]
[1776911611114,68.45,78052.09,0.6,-0.00306,1e-05,0.1812]
[1776911614135,68.45,78044.99,0.6,-0.00311,1e-05,0.18386]
[1776911615159,68.45,78038.23,0.6,-0.00316,1e-05,0.18641]
[1776911620185,68.45,78042.91,0.6,-0.00313,1e-05,0.18464]
[1776911624214,68.45,78035.9,0.6,-0.00318,1e-05,0.1873]
[1776911629249,68.45,78037.56,0.6,-0.00317,1e-05,0.18667]
[1776911634284,68.45,78034.69,0.6,-0.00319,1e-05,0.18776]
[1776911636568,68.45,78015.49,0.6,-0.00333,1e-05,0.19523]
[1776911642340,68.45,78013.67,0.6,-0.00334,1e-05,0.19596]
[1776911647375,68.45,78012.83,0.6,-0.00335,1e-05,0.19629]
[1776911652410,68.45,78020.35,0.6,-0.00329,1e-05,0.19332]
[1776911654423,68.45,78025.42,0.6,-0.00326,1e-05,0.19134]
[1776911656709,68.45,78035.48,0.6,-0.00318,1e-05,0.18746]
[1776911662481,68.45,78036.55,0.6,-0.00317,1e-05,0.18705]
[1776911667515,68.45,78036.42,0.6,-0.00317,1e-05,0.1871]
[1776911670541,68.45,78026.82,0.6,-0.00324,1e-05,0.19079]
[1776911674568,68.45,78012.5,0.6,-0.00331,1e-05,0.19393]
[1776911679601,68.45,78011.89,0.6,-0.00331,1e-05,0.19417]
[1776911682623,68.45,78017.25,0.6,-0.00327,1e-05,0.19206]
[1776911683630,68.45,78028.66,0.6,-0.00319,1e-05,0.18765]
[1776911684636,68.45,78035.17,0.6,-0.00314,1e-05,0.18517]
[1776911686922,68.45,78029.41,0.6,-0.00319,1e-05,0.18736]
[1776911692694,68.45,78028.64,0.6,-0.00319,1e-05,0.18766]
[1776911697729,68.45,78025.81,0.6,-0.00321,1e-05,0.18874]
[1776911701758,68.45,78019.79,0.6,-0.00326,1e-05,0.19107]
[1776911704264,68.45,78015.2,0.6,-0.00329,1e-05,0.19287]
[1776911704778,68.45,78018.64,0.6,-0.00326,1e-05,0.19152]
[1776911708806,68.45,78013.89,0.6,-0.0033,1e-05,0.19338]
[1776911713342,68.45,78014.72,0.6,-0.00329,1e-05,0.19305]
[1776911713717,68.45,78014.72,0.6,-0.00329,1e-05,0.19305]
[1776911713841,68.45,78020.67,0.6,-0.00325,1e-05,0.19073]
[1776911714448,68.45,78020.67,0.6,-0.00325,1e-05,0.19073]
[1776911714848,68.45,78033.05,0.6,-0.00316,1e-05,0.18597]
[1776911717133,68.45,78038.73,0.6,-0.00312,1e-05,0.18383]
[1776911722904,68.45,78033.26,0.6,-0.00316,1e-05,0.18589]
[1776911727939,68.45,78028.65,0.6,-0.00319,1e-05,0.18765]
[1776911731966,68.45,78034.05,0.6,-0.00311,1e-05,0.1832]
[1776911734988,68.45,78040.13,0.6,-0.00307,1e-05,0.18093]
[1776911740030,68.45,78035.31,0.6,-0.0031,1e-05,0.18273]
[1776911744055,68.45,78040.21,0.6,-0.00307,1e-05,0.1809]
[1776911745063,68.45,78045.34,0.6,-0.00303,1e-05,0.179]
[1776911746071,68.45,78050.48,0.6,-0.003,1e-05,0.17712]
[1776911751105,68.45,78047.35,0.6,-0.00302,1e-05,0.17826]
[1776911756142,68.45,78048.0,0.6,-0.00301,1e-05,0.17803]
[1776911757147,68.45,78057.72,0.6,-0.00295,1e-05,0.1745]
[1776911758155,68.45,78065.55,0.6,-0.00289,1e-05,0.1717]
[1776911760168,68.45,78070.61,0.6,-0.00286,1e-05,0.16991]
[1776911762181,68.45,78076.96,0.6,-0.00282,1e-05,0.16769]
[1776911763188,68.45,78094.86,0.6,-0.0027,1e-05,0.16156]
[1776911764196,68.45,78101.94,0.6,-0.00266,1e-05,0.1592]
[1776911768224,68.45,78107.44,0.6,-0.00263,1e-05,0.15738]
[1776911771246,68.45,78113.22,0.6,-0.00259,1e-05,0.15549]
[1776911776279,68.45,78114.94,0.6,-0.00258,1e-05,0.15493]
[1776911780314,68.45,78102.79,0.6,-0.00266,1e-05,0.15891]
[1776911781321,68.45,78095.24,0.6,-0.0027,1e-05,0.16144]
[1776911786356,68.45,78091.45,0.6,-0.00273,1e-05,0.16272]
[1776911791391,68.45,78075.99,0.6,-0.00279,1e-05,0.1658]
[1776911796434,68.45,78072.68,0.6,-0.00281,1e-05,0.16695]
[1776911797697,68.45,78063.28,0.6,-0.00287,1e-05,0.17023]
[1776911802471,68.45,78056.12,0.6,-0.00292,1e-05,0.17278]
[1776911806499,68.45,78061.88,0.6,-0.00288,1e-05,0.17073]
[1776911811536,68.45,78060.83,0.6,-0.00289,1e-05,0.1711]
[1776911816569,68.45,78048.79,0.6,-0.00297,1e-05,0.17541]
[1776911819590,68.45,78040.94,0.6,-0.00302,1e-05,0.17828]
[1776911823621,68.45,78018.28,0.6,-0.00319,1e-05,0.18677]
[1776911828659,68.45,78020.31,0.6,-0.00317,1e-05,0.186]
[1776911833692,68.45,78005.95,0.6,-0.00328,1e-05,0.19154]
[1776911835705,68.45,78000.63,0.6,-0.00332,1e-05,0.19363]
[1776911839737,68.45,77992.97,0.6,-0.00338,1e-05,0.19667]
[1776911840749,68.45,77981.37,0.6,-0.00347,1e-05,0.20136]
[1776911841750,68.45,77975.93,0.6,-0.00351,1e-05,0.20359]
[1776911846787,68.45,77973.32,0.6,-0.00353,1e-05,0.20467]
[1776911850814,68.45,77980.15,0.6,-0.00347,1e-05,0.20186]
[1776911851821,68.45,77984.54,0.6,-0.0034,1e-05,0.19752]
[1776911852831,68.45,77991.25,0.6,-0.00335,1e-05,0.19484]
[1776911853835,68.45,77978.15,0.6,-0.00345,1e-05,0.20011]
[1776911854843,68.45,77973.02,0.6,-0.00349,1e-05,0.2022]
[1776911858125,68.45,77980.19,0.6,-0.00343,1e-05,0.19928]
[1776911859877,68.45,77990.04,0.6,-0.00336,1e-05,0.19532]
[1776911863905,68.45,77963.48,0.6,-0.00356,1e-05,0.20615]
[1776911864911,68.45,77955.71,0.6,-0.00363,1e-05,0.20942]
[1776911868195,68.45,77946.19,0.6,-0.00371,1e-05,0.21348]
[1776911872979,68.45,77921.65,0.6,-0.00392,1e-05,0.22426]
[1776911873979,68.45,77912.11,0.6,-0.004,1e-05,0.22858]
[1776911875159,68.45,77912.11,0.6,-0.004,1e-05,0.22858]
[1776911875206,68.45,77915.16,0.6,-0.00397,1e-05,0.22719]
[1776911875748,68.45,77915.16,0.6,-0.00397,1e-05,0.22719]
[1776911875996,68.45,77915.16,0.6,-0.00397,1e-05,0.22719]
[1776911877003,68.45,77921.73,0.6,-0.00392,1e-05,0.22423]
[1776911878271,68.45,77928.9,0.6,-0.00385,1e-05,0.22103]
[1776911883047,68.45,77938.49,0.6,-0.00377,1e-05,0.21681]
[1776911885061,68.45,77947.44,0.6,-0.0037,1e-05,0.21294]
[1776911886088,68.45,77964.18,0.6,-0.00356,1e-05,0.20586]
[1776911888353,68.45,77927.16,0.6,-0.00387,1e-05,0.2218]
[1776911890130,68.45,77919.31,0.6,-0.00394,1e-05,0.22531]
[1776911892143,68.45,77927.72,0.6,-0.00386,1e-05,0.22155]
[1776911893150,68.45,77922.05,0.6,-0.00391,1e-05,0.22408]
[1776911896171,68.45,77916.86,0.6,-0.00396,1e-05,0.22642]
[1776911896704,68.45,77916.86,0.6,-0.00396,1e-05,0.22642]
[1776911897178,68.45,77908.44,0.6,-0.00404,1e-05,0.23026]
[1776911898428,68.45,77908.44,0.6,-0.00404,1e-05,0.23026]
[1776911898435,68.45,77899.39,0.6,-0.00412,1e-05,0.23445]
[1776911902212,68.45,77907.04,0.6,-0.00405,1e-05,0.2309]
[1776911907248,68.45,77908.52,0.6,-0.00403,1e-05,0.23022]
[1776911910269,68.45,77917.92,0.6,-0.00395,1e-05,0.22594]
[1776911911279,68.45,77919.39,0.6,-0.00389,1e-05,0.22248]
[1776911913327,68.45,77914.36,0.6,-0.00393,1e-05,0.22474]
[1776911914308,68.45,77885.79,0.6,-0.00419,1e-05,0.23793]
[1776911915316,68.45,77860.75,0.6,-0.00444,1e-05,0.25003]
[1776911917333,68.45,77867.66,0.6,-0.00437,1e-05,0.24664]
[1776911922372,68.45,77868.81,0.6,-0.00436,1e-05,0.24608]
[1776911927415,68.45,77862.44,0.6,-0.00442,1e-05,0.24919]
[1776911932450,68.45,77858.77,0.6,-0.00445,1e-05,0.25101]
[1776911935472,68.45,77865.62,0.6,-0.00439,1e-05,0.24763]
[1776911938502,68.45,77871.14,0.6,-0.00433,1e-05,0.24494]
[1776911939501,68.45,77851.72,0.6,-0.00453,1e-05,0.25452]
[1776911943171,68.45,77851.66,0.6,-0.00453,1e-05,0.25455]
[1776911943529,68.45,77844.41,0.6,-0.0046,1e-05,0.2582]
[1776911944128,68.45,77844.41,0.6,-0.0046,1e-05,0.2582]
[1776911944223,68.45,77837.31,0.6,-0.00467,1e-05,0.26183]
[1776911945543,68.45,77846.2,0.6,-0.00458,1e-05,0.2573]
[1776911950578,68.45,77847.7,0.6,-0.00457,1e-05,0.25654]
[1776911953598,68.45,77853.36,0.6,-0.00451,1e-05,0.2537]
[1776911958860,68.45,77867.2,0.6,-0.00437,1e-05,0.24686]
[1776911960874,68.45,77872.39,0.6,-0.00432,1e-05,0.24434]
[1776911962662,68.45,77881.68,0.6,-0.00423,1e-05,0.23988]
[1776911963670,68.45,77886.82,0.6,-0.00418,1e-05,0.23744]
[1776911965683,68.45,77879.37,0.6,-0.00426,1e-05,0.24098]
[1776911967697,68.45,77885.64,0.6,-0.0042,1e-05,0.238]
[1776911971725,68.45,77894.89,0.6,-0.00406,1e-05,0.23077]
[1776911973739,68.45,77899.81,0.6,-0.00402,1e-05,0.22851]
[1776911977767,68.45,77891.21,0.6,-0.00409,1e-05,0.23248]
[1776911979000,68.45,77885.52,0.6,-0.00415,1e-05,0.23513]
[1776911980512,68.45,77858.85,0.6,-0.0044,1e-05,0.24793]
[1776911981798,68.45,77838.92,0.6,-0.0046,1e-05,0.25788]
[1776911982804,68.45,77845.61,0.6,-0.00453,1e-05,0.2545]
[1776911983810,68.45,77852.06,0.6,-0.00447,1e-05,0.25128]
[1776911987838,68.45,77861.85,0.6,-0.00437,1e-05,0.24646]
[1776911988876,68.45,77870.09,0.6,-0.00429,1e-05,0.24246]
[1776911993879,68.45,77874.07,0.6,-0.00425,1e-05,0.24055]
[1776911997914,68.45,77879.53,0.6,-0.0042,1e-05,0.23796]
[1776912001941,68.45,77885.02,0.6,-0.00415,1e-05,0.23537]
[1776912002946,68.45,77879.51,0.6,-0.0042,1e-05,0.23797]
[1776912005968,68.45,77888.64,0.6,-0.00412,1e-05,0.23367]
[1776912009225,68.45,77894.7,0.6,-0.00406,1e-05,0.23086]
[1776912013020,68.45,77900.55,0.6,-0.00401,1e-05,0.22818]
[1776912017103,68.45,77893.89,0.6,-0.00407,1e-05,0.23124]
[1776912018073,68.45,77860.19,0.6,-0.00439,1e-05,0.24727]
[1776912023108,68.45,77864.85,0.6,-0.00434,1e-05,0.245]
[1776912026128,68.45,77871.72,0.6,-0.00428,1e-05,0.24168]
[1776912029385,68.45,77877.2,0.6,-0.00422,1e-05,0.23906]
[1776912031165,68.45,77878.0,0.6,-0.00417,1e-05,0.23575]
[1776912035192,68.45,77870.43,0.6,-0.00424,1e-05,0.23933]
[1776912040254,68.45,77869.79,0.6,-0.00424,1e-05,0.23964]
[1776912041235,68.45,77839.79,0.6,-0.00454,1e-05,0.25433]
[1776912042242,68.45,77831.1,0.6,-0.00463,1e-05,0.25873]
[1776912044671,68.45,77830.91,0.6,-0.00463,1e-05,0.25882]
[1776912045264,68.45,77829.95,0.6,-0.00464,1e-05,0.25931]
[1776912047278,68.45,77823.67,0.6,-0.0047,1e-05,0.26254]
[1776912052312,68.45,77818.99,0.6,-0.00475,1e-05,0.26496]
[1776912052903,68.45,77818.99,0.6,-0.00475,1e-05,0.26496]
[1776912058357,68.45,77817.29,0.6,-0.00477,1e-05,0.26585]
[1776912063402,68.45,77814.02,0.6,-0.00481,1e-05,0.26756]
[1776912068435,68.45,77823.01,0.6,-0.00471,1e-05,0.26288]
[1776912072463,68.45,77829.32,0.6,-0.00465,1e-05,0.25964]
[1776912077497,68.45,77823.5,0.6,-0.00471,1e-05,0.26263]
[1776912081529,68.45,77828.37,0.6,-0.00465,1e-05,0.26012]
[1776912085554,68.45,77834.34,0.6,-0.00459,1e-05,0.25708]
[1776912090589,68.45,77836.34,0.6,-0.00457,1e-05,0.25607]
[1776912091599,68.45,77836.01,0.6,-0.00452,1e-05,0.25313]
[1776912092603,68.45,77840.8,0.6,-0.00447,1e-05,0.25074]
[1776912093610,68.45,77846.38,0.6,-0.00442,1e-05,0.24798]
[1776912095624,68.45,77841.28,0.6,-0.00447,1e-05,0.2505]
[1776912096599,68.45,77841.28,0.6,-0.00447,1e-05,0.2505]
[1776912096635,68.45,77838.85,0.6,-0.00449,1e-05,0.25171]
[1776912097499,68.45,77838.85,0.6,-0.00449,1e-05,0.25171]
[1776912097638,68.45,77837.96,0.6,-0.0045,1e-05,0.25216]
[1776912100660,68.45,77843.61,0.6,-0.00445,1e-05,0.24935]
[1776912105700,68.45,77847.11,0.6,-0.00441,1e-05,0.24762]
[1776912108720,68.45,77842.14,0.6,-0.00446,1e-05,0.25008]
[1776912112358,68.45,77839.67,0.6,-0.00449,1e-05,0.2513]
[1776912112457,68.45,77831.9,0.6,-0.00456,1e-05,0.2552]
[1776912113754,68.45,77812.63,0.6,-0.00476,1e-05,0.26508]
[1776912114760,68.45,77800.67,0.6,-0.00489,1e-05,0.27138]
[1776912116460,68.45,77800.67,0.6,-0.00489,1e-05,0.27138]
[1776912121807,68.45,77798.35,0.6,-0.00492,1e-05,0.27261]
[1776912124830,68.45,77787.51,0.6,-0.00504,1e-05,0.27845]
[1776912127850,68.45,77793.11,0.6,-0.00497,1e-05,0.27542]
[1776912128924,68.45,77793.11,0.6,-0.00497,1e-05,0.27542]
[1776912129025,68.45,77798.7,0.6,-0.00491,1e-05,0.27243]
[1776912131878,68.45,77804.9,0.6,-0.00485,1e-05,0.26914]
[1776912133892,68.45,77809.78,0.6,-0.00479,1e-05,0.26657]
[1776912136912,68.45,77813.75,0.6,-0.00475,1e-05,0.2645]
[1776912140178,68.45,77819.28,0.6,-0.00469,1e-05,0.26163]
[1776912143962,68.45,77824.85,0.6,-0.00464,1e-05,0.25878]
[1776912146984,68.45,77830.43,0.6,-0.00458,1e-05,0.25594]
[1776912148920,68.45,77829.18,0.6,-0.00459,1e-05,0.25657]
[1776912150105,68.45,77829.71,0.6,-0.00459,1e-05,0.25631]
[1776912150116,68.45,77807.82,0.6,-0.00482,1e-05,0.2676]
[1776912151016,68.45,77807.82,0.6,-0.00476,1e-05,0.26438]
[1776912154032,68.45,77815.35,0.6,-0.00468,1e-05,0.26049]
[1776912156049,68.45,77819.9,0.6,-0.00463,1e-05,0.25816]
[1776912160323,68.45,77799.24,0.6,-0.00485,1e-05,0.26889]
[1776912160853,68.45,77799.24,0.6,-0.00485,1e-05,0.26889]
[1776912161201,68.45,77799.24,0.6,-0.00485,1e-05,0.26889]
[1776912161249,68.45,77791.09,0.6,-0.00494,1e-05,0.27322]
[1776912161905,68.45,77791.09,0.6,-0.00494,1e-05,0.27322]
[1776912162089,68.45,77791.09,0.6,-0.00494,1e-05,0.27322]
[1776912164412,68.45,77791.34,0.6,-0.00494,1e-05,0.27309]
[1776912164499,68.45,77797.17,0.6,-0.00487,1e-05,0.26998]
[1776912166822,68.45,77798.73,0.6,-0.00486,1e-05,0.26915]
[1776912168145,68.45,77787.87,0.6,-0.00497,1e-05,0.27495]
[1776912170646,68.45,77785.98,0.6,-0.00499,1e-05,0.27597]
[1776912174867,68.45,77782.92,0.6,-0.00503,1e-05,0.27763]
[1776912175468,68.45,77789.61,0.6,-0.00495,1e-05,0.27401]
[1776912177224,68.45,77794.81,0.6,-0.0049,1e-05,0.27123]
[1776912182251,68.45,77796.85,0.6,-0.00488,1e-05,0.27015]
[1776912187286,68.45,77805.4,0.6,-0.00478,1e-05,0.26565]
[1776912192321,68.45,77802.62,0.6,-0.00481,1e-05,0.2671]
[1776912197356,68.45,77799.28,0.6,-0.00485,1e-05,0.26886]
[1776912202392,68.45,77804.44,0.6,-0.00479,1e-05,0.26615]
[1776912204408,68.45,77809.04,0.6,-0.00475,1e-05,0.26375]
[1776912208434,68.45,77817.83,0.6,-0.00465,1e-05,0.25922]
[1776912211455,68.45,77819.83,0.6,-0.00458,1e-05,0.25506]
[1776912214479,68.45,77826.9,0.6,-0.00451,1e-05,0.2515]
[1776912219511,68.45,77833.63,0.6,-0.00444,1e-05,0.24816]
[1776912224546,68.45,77837.52,0.6,-0.0044,1e-05,0.24624]
[1776912229581,68.45,77838.38,0.6,-0.00439,1e-05,0.24582]
[1776912230820,68.45,77860.43,0.6,-0.00418,1e-05,0.23522]
[1776912236633,68.45,77863.1,0.6,-0.00415,1e-05,0.23397]
[1776912240661,68.45,77869.74,0.6,-0.00409,1e-05,0.23087]
[1776912245697,68.45,77869.31,0.6,-0.0041,1e-05,0.23106]
[1776912248722,68.45,77876.95,0.6,-0.00403,1e-05,0.22754]
[1776912249725,68.45,77882.79,0.6,-0.00397,1e-05,0.22488]
[1776912250734,68.45,77888.63,0.6,-0.00392,1e-05,0.22224]
[1776912254760,68.45,77882.76,0.6,-0.00397,1e-05,0.22489]
[1776912259796,68.45,77883.18,0.6,-0.00397,1e-05,0.2247]
[1776912262818,68.45,77897.23,0.6,-0.00384,1e-05,0.2184]
[1776912264832,68.45,77905.18,0.6,-0.00378,1e-05,0.21491]
[1776912268085,68.45,77903.06,0.6,-0.00379,1e-05,0.21584]
[1776912268858,68.45,77902.74,0.6,-0.0038,1e-05,0.21598]
[1776912270873,68.45,77908.51,0.6,-0.00375,1e-05,0.21346]
[1776912271880,68.45,77908.97,0.6,-0.0037,1e-05,0.21054]
[1776912276916,68.45,77905.33,0.6,-0.00373,1e-05,0.2121]
[1776912281950,68.45,77906.9,0.6,-0.00371,1e-05,0.21143]
[1776912286987,68.45,77904.7,0.6,-0.00373,1e-05,0.21238]
[1776912291242,68.45,77887.07,0.6,-0.00389,1e-05,0.22012]
[1776912297343,68.45,77887.09,0.6,-0.00389,1e-05,0.22011]
[1776912303106,68.45,77892.14,0.6,-0.00384,1e-05,0.21787]
[1776912308134,68.45,77895.01,0.6,-0.00382,1e-05,0.2166]
[1776912313168,68.45,77897.14,0.6,-0.0038,1e-05,0.21567]
[1776912316189,68.45,77884.39,0.6,-0.00391,1e-05,0.22132]
[1776912317196,68.45,77876.89,0.6,-0.00398,1e-05,0.2247]
[1776912322234,68.45,77878.11,0.6,-0.00397,1e-05,0.22415]
[1776912327266,68.45,77875.92,0.6,-0.00399,1e-05,0.22514]
[1776912331524,68.45,77883.45,0.6,-0.00387,1e-05,0.21893]
[1776912334315,68.45,77894.62,0.6,-0.00377,1e-05,0.21401]
[1776912337337,68.45,77903.28,0.6,-0.0037,1e-05,0.21026]
[1776912342371,68.45,77905.2,0.6,-0.00368,1e-05,0.20944]
[1776912347407,68.45,77904.8,0.6,-0.00369,1e-05,0.20961]
[1776912352441,68.45,77903.46,0.6,-0.0037,1e-05,0.21018]
[1776912357441,68.45,77902.4,0.6,-0.00371,1e-05,0.21064]
[1776912367556,68.45,77906.52,0.6,-0.00367,1e-05,0.20887]
[1776912369565,68.45,77888.66,0.6,-0.00382,1e-05,0.21662]
[1776912374601,68.45,77892.01,0.6,-0.00379,1e-05,0.21515]
[1776912379635,68.45,77893.81,0.6,-0.00378,1e-05,0.21436]
[1776912381874,68.45,77905.66,0.6,-0.00368,1e-05,0.20924]
[1776912385680,68.45,77910.75,0.6,-0.00364,1e-05,0.20707]
[1776912390712,68.45,77912.6,0.6,-0.00362,1e-05,0.20629]
[1776912391944,68.45,77911.31,0.6,-0.00358,1e-05,0.20416]
[1776912394740,68.45,77906.29,0.6,-0.00363,1e-05,0.20627]
[1776912399776,68.45,77904.11,0.6,-0.00364,1e-05,0.2072]
[1776912404810,68.45,77908.97,0.6,-0.0036,1e-05,0.20514]
[1776912407837,68.45,77916.99,0.6,-0.00354,1e-05,0.20179]
[1776912408838,68.45,77926.84,0.6,-0.00346,1e-05,0.19774]
[1776912413873,68.45,77926.88,0.6,-0.00346,1e-05,0.19772]
[1776912418907,68.45,77924.58,0.6,-0.00348,1e-05,0.19866]
[1776912423944,68.45,77917.14,0.6,-0.00354,1e-05,0.20173]
[1776912424950,68.45,77907.2,0.6,-0.00362,1e-05,0.20589]
[1776912425959,68.45,77876.23,0.6,-0.00388,1e-05,0.21933]
[1776912430995,68.45,77873.8,0.6,-0.00391,1e-05,0.22042]
[1776912436030,68.45,77877.97,0.6,-0.00387,1e-05,0.21856]
[1776912441065,68.45,77878.53,0.6,-0.00386,1e-05,0.21831]
[1776912445098,68.45,77870.01,0.6,-0.00394,1e-05,0.22212]
[1776912450128,68.45,77866.75,0.6,-0.00397,1e-05,0.22359]
[1776912455166,68.45,77851.29,0.6,-0.00406,1e-05,0.22778]
[1776912457181,68.45,77838.8,0.6,-0.00418,1e-05,0.23361]
[1776912462445,68.45,77839.03,0.6,-0.00418,1e-05,0.2335]
[1776912467247,68.45,77845.29,0.6,-0.00412,1e-05,0.23057]
[1776912469261,68.45,77838.76,0.6,-0.00418,1e-05,0.23363]
[1776912474299,68.45,77836.86,0.6,-0.0042,1e-05,0.23453]
[1776912479331,68.45,77836.77,0.6,-0.0042,1e-05,0.23457]
[1776912482585,68.45,77830.29,0.6,-0.00426,1e-05,0.23766]
[1776912484368,68.45,77820.29,0.6,-0.00436,1e-05,0.24248]
[1776912485375,68.45,77814.3,0.6,-0.00442,1e-05,0.24542]
[1776912490411,68.45,77812.26,0.6,-0.00444,1e-05,0.24642]
[1776912492655,68.45,77805.53,0.6,-0.0045,1e-05,0.24976]
[1776912497462,68.45,77796.41,0.6,-0.0046,1e-05,0.25436]
[1776912500482,68.45,77788.71,0.6,-0.00468,1e-05,0.25829]
[1776912505518,68.45,77788.27,0.6,-0.00468,1e-05,0.25851]
[1776912506527,68.45,77782.57,0.6,-0.00474,1e-05,0.26146]
[1776912509545,68.45,77777.23,0.6,-0.0048,1e-05,0.26425]
[1776912511559,68.45,77778.07,0.6,-0.00473,1e-05,0.26058]
[1776912516594,68.45,77783.61,0.6,-0.00468,1e-05,0.25772]
[1776912521628,68.45,77783.25,0.6,-0.00468,1e-05,0.2579]
[1776912522866,68.45,77787.99,0.6,-0.00463,1e-05,0.25547]
[1776912528859,68.45,77789.64,0.6,-0.00461,1e-05,0.25463]
[1776912532936,68.45,77800.54,0.6,-0.0045,1e-05,0.24914]
[1776912538748,68.45,77801.15,0.6,-0.00449,1e-05,0.24884]
[1776912540776,68.45,77808.8,0.6,-0.00442,1e-05,0.24505]
[1776912543006,68.45,77817.16,0.6,-0.00433,1e-05,0.24096]
[1776912546805,68.45,77810.15,0.6,-0.0044,1e-05,0.24438]
[1776912551840,68.45,77818.89,0.6,-0.00432,1e-05,0.24012]
[1776912556875,68.45,77826.33,0.6,-0.00425,1e-05,0.23655]
[1776912557883,68.45,77833.64,0.6,-0.00418,1e-05,0.23308]
[1776912558888,68.45,77828.65,0.6,-0.00422,1e-05,0.23544]
[1776912560903,68.45,77835.68,0.6,-0.00416,1e-05,0.23212]
[1776912564930,68.45,77827.76,0.6,-0.00423,1e-05,0.23587]
[1776912569965,68.45,77829.0,0.6,-0.00422,1e-05,0.23528]
[1776912571981,68.45,77833.5,0.6,-0.00412,1e-05,0.23019]
[1776912573222,68.45,77822.04,0.6,-0.00423,1e-05,0.2356]
[1776912579051,68.45,77819.08,0.6,-0.00426,1e-05,0.23701]
[1776912584086,68.45,77817.31,0.6,-0.00428,1e-05,0.23786]
[1776912586099,68.45,77822.58,0.6,-0.00423,1e-05,0.23534]
[1776912591135,68.45,77823.21,0.6,-0.00422,1e-05,0.23504]
[1776912595163,68.45,77828.22,0.6,-0.00417,1e-05,0.23267]
[1776912600198,68.45,77826.67,0.6,-0.00419,1e-05,0.2334]
[1776912602212,68.45,77835.15,0.6,-0.00411,1e-05,0.22942]
[1776912607247,68.45,77835.8,0.6,-0.0041,1e-05,0.22912]
[1776912611277,68.45,77841.62,0.6,-0.00405,1e-05,0.22643]
[1776912612297,68.45,77847.19,0.6,-0.004,1e-05,0.22387]
[1776912617321,68.45,77847.0,0.6,-0.004,1e-05,0.22396]
[1776912622355,68.45,77848.03,0.6,-0.00399,1e-05,0.22349]
[1776912627396,68.45,77852.05,0.6,-0.00395,1e-05,0.22167]
[1776912629405,68.45,77862.25,0.6,-0.00386,1e-05,0.2171]
[1776912630412,68.45,77871.07,0.6,-0.00378,1e-05,0.21321]
[1776912631420,68.45,77877.58,0.6,-0.00368,1e-05,0.20764]
[1776912636456,68.45,77889.56,0.6,-0.00358,1e-05,0.20257]
[1776912637463,68.45,77902.6,0.6,-0.00347,1e-05,0.19717]
[1776912638468,68.45,77921.47,0.6,-0.00332,1e-05,0.18958]
[1776912639475,68.45,77929.95,0.6,-0.00326,1e-05,0.18625]
[1776912644513,68.45,77933.84,0.6,-0.00323,1e-05,0.18474]
[1776912649549,68.45,77930.52,0.6,-0.00325,1e-05,0.18603]
[1776912654582,68.45,77930.25,0.6,-0.00326,1e-05,0.18613]
[1776912659616,68.45,77933.81,0.6,-0.00323,1e-05,0.18475]
[1776912662637,68.45,77938.88,0.6,-0.00319,1e-05,0.1828]
[1776912666666,68.45,77934.14,0.6,-0.00323,1e-05,0.18462]
[1776912671703,68.45,77938.82,0.6,-0.00319,1e-05,0.18282]
[1776912676735,68.45,77937.12,0.6,-0.0032,1e-05,0.18348]
[1776912681770,68.45,77937.0,0.6,-0.00321,1e-05,0.18352]
[1776912684023,68.45,77946.1,0.6,-0.00314,1e-05,0.18005]
[1776912689826,68.45,77956.78,0.6,-0.00306,1e-05,0.17605]
[1776912691841,68.45,77956.71,0.6,-0.00302,1e-05,0.17368]
[1776912696875,68.45,77951.87,0.6,-0.00305,1e-05,0.17546]
[1776912701910,68.45,77954.49,0.6,-0.00304,1e-05,0.17449]
[1776912704163,68.45,77949.71,0.6,-0.00307,1e-05,0.17626]
[1776912709966,68.45,77949.32,0.6,-0.00307,1e-05,0.17641]
[1776912712995,68.45,77961.8,0.6,-0.00298,1e-05,0.17182]
[1776912714233,68.45,77973.89,0.6,-0.0029,1e-05,0.16747]
[1776912720052,68.45,77983.24,0.6,-0.00284,1e-05,0.16417]
[1776912723067,68.45,77978.42,0.6,-0.00287,1e-05,0.16587]
[1776912726088,68.45,77985.61,0.6,-0.00282,1e-05,0.16335]
[1776912731126,68.45,77984.64,0.6,-0.00283,1e-05,0.16369]
[1776912733140,68.45,77990.17,0.6,-0.00279,1e-05,0.16177]
[1776912738175,68.45,77993.54,0.6,-0.00277,1e-05,0.16061]
[1776912743214,68.45,77994.74,0.6,-0.00276,1e-05,0.1602]
[1776912748247,68.45,77997.8,0.6,-0.00274,1e-05,0.15916]
[1776912751267,68.45,77997.87,0.6,-0.0027,1e-05,0.1569]
[1776912756302,68.45,77999.02,0.6,-0.00269,1e-05,0.15652]
[1776912759324,68.45,77981.42,0.6,-0.00281,1e-05,0.16252]
[1776912764381,68.45,77972.45,0.6,-0.00287,1e-05,0.16566]
[1776912769418,68.45,77975.94,0.6,-0.00285,1e-05,0.16443]
[1776912774452,68.45,77973.13,0.6,-0.00287,1e-05,0.16542]
[1776912777473,68.45,77978.48,0.6,-0.00283,1e-05,0.16354]
[1776912780491,68.45,77987.73,0.6,-0.00277,1e-05,0.16034]
[1776912784728,68.45,77993.51,0.6,-0.00273,1e-05,0.15837]
[1776912789558,68.45,78001.38,0.6,-0.00268,1e-05,0.15573]
[1776912792584,68.45,78013.86,0.6,-0.0026,1e-05,0.1516]
[1776912796607,68.45,78019.96,0.6,-0.00256,1e-05,0.14963]
[1776912799628,68.45,78014.28,0.6,-0.0026,1e-05,0.15147]
[1776912804873,68.45,78022.07,0.6,-0.00255,1e-05,0.14895]
[1776912810707,68.45,78019.32,0.6,-0.00257,1e-05,0.14983]
[1776912811719,68.45,78021.37,0.6,-0.00252,1e-05,0.14704]
[1776912816747,68.45,78022.01,0.6,-0.00251,1e-05,0.14684]
[1776912821784,68.45,78020.59,0.6,-0.00252,1e-05,0.14729]
[1776912824293,68.45,78012.63,0.6,-0.00257,1e-05,0.14985]
[1776912829839,68.45,78007.59,0.6,-0.0026,1e-05,0.15149]
[1776912833151,68.45,78004.33,0.6,-0.00262,1e-05,0.15255]
[1776912833226,68.45,78010.32,0.6,-0.00259,1e-05,0.1506]
[1776912838902,68.45,78008.28,0.6,-0.0026,1e-05,0.15126]
[1776912841009,68.45,78007.53,0.6,-0.0026,1e-05,0.1515]
[1776912841099,68.45,78007.1,0.6,-0.00261,1e-05,0.15165]
[1776912843941,68.45,77991.61,0.6,-0.0027,1e-05,0.15678]
[1776912845154,68.45,77973.71,0.6,-0.00282,1e-05,0.16291]
[1776912850991,68.45,77972.77,0.6,-0.00283,1e-05,0.16324]
[1776912856021,68.45,77972.75,0.6,-0.00283,1e-05,0.16325]
[1776912861059,68.45,77970.1,0.6,-0.00285,1e-05,0.16417]
[1776912866091,68.45,77972.63,0.6,-0.00283,1e-05,0.16329]
[1776912871126,68.45,77972.13,0.6,-0.00279,1e-05,0.16117]
[1776912876161,68.45,77969.33,0.6,-0.00281,1e-05,0.16214]
[1776912881195,68.45,77968.08,0.6,-0.00282,1e-05,0.16258]
[1776912886231,68.45,77968.65,0.6,-0.00282,1e-05,0.16238]
[1776912888245,68.45,77961.72,0.6,-0.00286,1e-05,0.1648]
[1776912891269,68.45,77966.42,0.6,-0.00283,1e-05,0.16315]
[1776912895506,68.45,77960.77,0.6,-0.00287,1e-05,0.16514]
[1776912901385,68.45,77963.81,0.6,-0.00285,1e-05,0.16407]
[1776912907379,68.45,77969.46,0.6,-0.00281,1e-05,0.1621]
[1776912909393,68.45,77952.09,0.6,-0.00293,1e-05,0.16822]
[1776912910400,68.45,77945.8,0.6,-0.00297,1e-05,0.17049]
[1776912915435,68.45,77942.97,0.6,-0.00299,1e-05,0.17152]
[1776912920470,68.45,77945.15,0.6,-0.00298,1e-05,0.17073]
[1776912925505,68.45,77944.4,0.6,-0.00298,1e-05,0.171]
[1776912930543,68.45,77943.99,0.6,-0.00299,1e-05,0.17115]
[1776912932553,68.45,77944.5,0.6,-0.00294,1e-05,0.16859]
[1776912933561,68.45,77936.21,0.6,-0.003,1e-05,0.17159]
[1776912934568,68.45,77945.52,0.6,-0.00294,1e-05,0.16822]
[1776912939603,68.45,77961.99,0.6,-0.00282,1e-05,0.1624]
[1776912941617,68.45,77967.89,0.6,-0.00278,1e-05,0.16035]
[1776912946652,68.45,77975.15,0.6,-0.00274,1e-05,0.15787]
[1776912950679,68.45,77966.55,0.6,-0.00279,1e-05,0.16082]
[1776912951687,68.45,77956.96,0.6,-0.00286,1e-05,0.16416]
[1776912956723,68.45,77959.11,0.6,-0.00284,1e-05,0.1634]
[1776912961766,68.45,77960.25,0.6,-0.00283,1e-05,0.163]
[1776912963780,68.45,77945.42,0.6,-0.00294,1e-05,0.16826]
[1776912964787,68.45,77939.97,0.6,-0.00298,1e-05,0.17022]
[1776912967809,68.45,77926.37,0.6,-0.00307,1e-05,0.17522]
[1776912972846,68.45,77935.25,0.6,-0.00301,1e-05,0.17194]
[1776912974526,68.45,77943.81,0.6,-0.00295,1e-05,0.16883]
[1776912978885,68.45,77950.1,0.6,-0.0029,1e-05,0.16658]
[1776912983920,68.45,77941.81,0.6,-0.00296,1e-05,0.16956]
[1776912988955,68.45,77942.71,0.6,-0.00296,1e-05,0.16923]
[1776912991976,68.45,77943.59,0.6,-0.00291,1e-05,0.16655]
[1776912997011,68.45,77945.12,0.6,-0.0029,1e-05,0.16601]
[1776913002048,68.45,77950.56,0.6,-0.00286,1e-05,0.16408]
[1776913006285,68.45,77945.82,0.6,-0.00289,1e-05,0.16576]
[1776913012116,68.45,77950.01,0.6,-0.00287,1e-05,0.16428]
[1776913017150,68.45,77949.33,0.6,-0.00287,1e-05,0.16452]
[1776913022187,68.45,77949.34,0.6,-0.00287,1e-05,0.16451]
[1776913023193,68.45,77940.27,0.6,-0.00293,1e-05,0.16774]
[1776913025207,68.45,77934.98,0.6,-0.00297,1e-05,0.16965]
[1776913030242,68.45,77936.81,0.6,-0.00296,1e-05,0.16898]
[1776913034269,68.45,77942.27,0.6,-0.00292,1e-05,0.16702]
[1776913039305,68.45,77935.18,0.6,-0.00297,1e-05,0.16957]
[1776913044340,68.45,77933.42,0.6,-0.00298,1e-05,0.17021]
[1776913048367,68.45,77925.77,0.6,-0.00304,1e-05,0.17301]
[1776913051389,68.45,77925.13,0.6,-0.003,1e-05,0.17083]
[1776913054410,68.45,77931.71,0.6,-0.00295,1e-05,0.16844]
[1776913059445,68.45,77932.74,0.6,-0.00294,1e-05,0.16807]
[1776913064480,68.45,77932.2,0.6,-0.00295,1e-05,0.16827]
[1776913069514,68.45,77928.55,0.6,-0.00297,1e-05,0.16959]
[1776913070522,68.45,77922.33,0.6,-0.00302,1e-05,0.17186]
[1776913075558,68.45,77922.51,0.6,-0.00302,1e-05,0.17179]
[1776913078578,68.45,77930.5,0.6,-0.00296,1e-05,0.16888]
[1776913082618,68.45,77938.08,0.6,-0.00291,1e-05,0.16616]
[1776913084629,68.45,77953.5,0.6,-0.0028,1e-05,0.16075]
[1776913086642,68.45,77962.97,0.6,-0.00274,1e-05,0.1575]
[1776913089665,68.45,77976.34,0.6,-0.00265,1e-05,0.15301]
[1776913090670,68.45,77981.42,0.6,-0.00262,1e-05,0.15133]
[1776913094698,68.45,77986.61,0.6,-0.00259,1e-05,0.14964]
[1776913095705,68.45,77993.36,0.6,-0.00255,1e-05,0.14746]
[1776913097732,68.45,77999.6,0.6,-0.00251,1e-05,0.14547]
[1776913102755,68.45,77998.24,0.6,-0.00252,1e-05,0.1459]
[1776913107790,68.45,78002.94,0.6,-0.00249,1e-05,0.14441]
[1776913109804,68.45,77995.49,0.6,-0.00253,1e-05,0.14678]
[1776913111820,68.45,77996.63,0.6,-0.00249,1e-05,0.14428]
[1776913114839,68.45,78002.6,0.6,-0.00245,1e-05,0.14241]
[1776913116853,68.45,77996.0,0.6,-0.00249,1e-05,0.14448]
[1776913121887,68.45,77998.89,0.6,-0.00248,1e-05,0.14357]
[1776913127127,68.45,77997.31,0.6,-0.00248,1e-05,0.14407]
[1776913132965,68.45,77997.29,0.6,-0.00249,1e-05,0.14408]
[1776913138000,68.45,77999.16,0.6,-0.00247,1e-05,0.14349]
[1776913140020,68.45,77991.68,0.6,-0.00252,1e-05,0.14585]
[1776913142798,68.45,77981.31,0.6,-0.00258,1e-05,0.14919]
[1776913148072,68.45,77978.51,0.6,-0.0026,1e-05,0.1501]
[1776913153110,68.45,77976.67,0.6,-0.00261,1e-05,0.1507]
[1776913158143,68.45,77979.65,0.6,-0.00259,1e-05,0.14973]
[1776913163179,68.45,77980.57,0.6,-0.00259,1e-05,0.14943]
[1776913168215,68.45,77976.48,0.6,-0.00261,1e-05,0.15076]
[1776913170228,68.45,77970.81,0.6,-0.00265,1e-05,0.15263]
[1776913175263,68.45,77958.13,0.6,-0.00269,1e-05,0.15463]
[1776913180298,68.45,77958.38,0.6,-0.00269,1e-05,0.15455]
[1776913181305,68.45,77951.02,0.6,-0.00274,1e-05,0.15703]
[1776913187550,68.45,77946.23,0.6,-0.00277,1e-05,0.15867]
[1776913193390,68.45,77944.69,0.6,-0.00278,1e-05,0.1592]
[1776913198424,68.45,77941.14,0.6,-0.00281,1e-05,0.16042]
[1776913203459,68.45,77939.44,0.6,-0.00282,1e-05,0.16101]
[1776913208495,68.45,77937.29,0.6,-0.00283,1e-05,0.16176]
[1776913209502,68.45,77931.38,0.6,-0.00287,1e-05,0.16384]
[1776913214538,68.45,77932.48,0.6,-0.00287,1e-05,0.16345]
[1776913219572,68.45,77933.17,0.6,-0.00286,1e-05,0.16321]
[1776913222596,68.45,77916.06,0.6,-0.00298,1e-05,0.16932]
[1776913227833,68.45,77910.87,0.6,-0.00302,1e-05,0.17122]
[1776913231658,68.45,77909.97,0.6,-0.00298,1e-05,0.16913]
[1776913236693,68.45,77912.63,0.6,-0.00296,1e-05,0.16817]
[1776913241728,68.45,77914.04,0.6,-0.00295,1e-05,0.16766]
[1776913243742,68.45,77923.32,0.6,-0.00289,1e-05,0.16434]
[1776913244749,68.45,77930.86,0.6,-0.00284,1e-05,0.16169]
[1776913249784,68.45,77930.16,0.6,-0.00284,1e-05,0.16193]
[1776913251798,68.45,77937.47,0.6,-0.00279,1e-05,0.15939]
[1776913256835,68.45,77933.65,0.6,-0.00282,1e-05,0.16071]
[1776913259857,68.45,77927.17,0.6,-0.00286,1e-05,0.16298]
[1776913264892,68.45,77930.16,0.6,-0.00284,1e-05,0.16193]
[1776913269927,68.45,77930.82,0.6,-0.00284,1e-05,0.1617]
[1776913272949,68.45,77924.71,0.6,-0.00288,1e-05,0.16385]
[1776913277983,68.45,77927.98,0.6,-0.00286,1e-05,0.1627]
[1776913283018,68.45,77926.14,0.6,-0.00287,1e-05,0.16334]
[1776913285035,68.45,77920.65,0.6,-0.00291,1e-05,0.16529]
[1776913287047,68.45,77910.22,0.6,-0.00298,1e-05,0.16904]
[1776913288053,68.45,77904.46,0.6,-0.00302,1e-05,0.17115]
[1776913291074,68.45,77905.59,0.6,-0.00297,1e-05,0.16831]
[1776913296109,68.45,77906.9,0.6,-0.00296,1e-05,0.16784]
[1776913301147,68.45,77905.06,0.6,-0.00298,1e-05,0.16851]
[1776913302155,68.45,77897.95,0.6,-0.00303,1e-05,0.1711]
[1776913304165,68.45,77903.71,0.6,-0.00299,1e-05,0.169]
[1776913305172,68.45,77918.71,0.6,-0.00288,1e-05,0.16362]
[1776913307186,68.45,77923.91,0.6,-0.00284,1e-05,0.16179]
[1776913308395,68.45,77930.59,0.6,-0.0028,1e-05,0.15946]
[1776913310207,68.45,77942.04,0.6,-0.00272,1e-05,0.15555]
[1776913311214,68.45,77950.58,0.6,-0.00267,1e-05,0.15268]
[1776913314244,68.45,77940.65,0.6,-0.00273,1e-05,0.15602]
[1776913315242,68.45,77934.2,0.6,-0.00277,1e-05,0.15822]
[1776913320281,68.45,77934.27,0.6,-0.00277,1e-05,0.15819]
[1776913325353,68.45,77940.23,0.6,-0.00273,1e-05,0.15616]
[1776913328535,68.45,77933.1,0.6,-0.00278,1e-05,0.1586]
[1776913334417,68.45,77932.2,0.6,-0.00279,1e-05,0.15891]
[1776913339453,68.45,77931.92,0.6,-0.00279,1e-05,0.159]
[1776913344486,68.45,77934.53,0.6,-0.00277,1e-05,0.1581]
[1776913349526,68.45,77936.55,0.6,-0.00276,1e-05,0.15741]
[1776913350527,68.45,77946.12,0.6,-0.0027,1e-05,0.15417]
[1776913351535,68.45,77949.62,0.6,-0.00263,1e-05,0.15077]
[1776913353549,68.45,77955.46,0.6,-0.0026,1e-05,0.14886]
[1776913358747,68.45,77958.93,0.6,-0.00258,1e-05,0.14773]
[1776913361605,68.45,77950.28,0.6,-0.00263,1e-05,0.15055]
[1776913365633,68.45,77955.33,0.6,-0.0026,1e-05,0.1489]
[1776913366643,68.45,77960.15,0.6,-0.00257,1e-05,0.14733]
[1776913367658,68.45,77965.1,0.6,-0.00254,1e-05,0.14574]
[1776913368818,68.45,78012.09,0.6,-0.00226,1e-05,0.13136]
[1776913371680,68.45,78007.05,0.6,-0.00229,1e-05,0.13284]
[1776913373694,68.45,78017.36,0.6,-0.00223,1e-05,0.12983]
[1776913376714,68.45,78022.41,0.6,-0.0022,1e-05,0.12838]
[1776913377722,68.45,78014.67,0.6,-0.00225,1e-05,0.13061]
[1776913382758,68.45,78019.03,0.6,-0.00222,1e-05,0.12935]
[1776913383765,68.45,78004.37,0.6,-0.0023,1e-05,0.13364]
[1776913384771,68.45,77998.67,0.6,-0.00234,1e-05,0.13534]
[1776913386786,68.45,77992.46,0.6,-0.00237,1e-05,0.13721]
[1776913391821,68.45,77995.5,0.6,-0.00235,1e-05,0.13629]
[1776913396860,68.45,77998.68,0.6,-0.00234,1e-05,0.13533]
[1776913399038,68.45,77989.77,0.6,-0.00239,1e-05,0.13803]
[1776913403909,68.45,77995.59,0.6,-0.00235,1e-05,0.13626]
[1776913407937,68.45,77990.6,0.6,-0.00238,1e-05,0.13778]
[1776913411966,68.45,77992.29,0.6,-0.00234,1e-05,0.13521]
[1776913417000,68.45,77994.37,0.6,-0.00233,1e-05,0.13459]
[1776913422042,68.45,77994.84,0.6,-0.00232,1e-05,0.13445]
[1776913427077,68.45,77996.99,0.6,-0.00231,1e-05,0.1338]
[1776913432112,68.45,77993.8,0.6,-0.00233,1e-05,0.13476]
[1776913433119,68.45,77984.0,0.6,-0.00239,1e-05,0.13772]
[1776913435133,68.45,77989.92,0.6,-0.00235,1e-05,0.13592]
[1776913437147,68.45,77996.63,0.6,-0.00231,1e-05,0.13391]
[1776913438154,68.45,78005.59,0.6,-0.00226,1e-05,0.13127]
[1776913442183,68.45,77995.7,0.6,-0.00232,1e-05,0.13419]
[1776913447216,68.45,77991.92,0.6,-0.00234,1e-05,0.13532]
[1776913450238,68.45,77986.98,0.6,-0.00237,1e-05,0.13681]
[1776913451245,68.45,77981.72,0.6,-0.0024,1e-05,0.13841]
[1776913454265,68.45,77976.7,0.6,-0.00243,1e-05,0.13996]
[1776913459460,68.45,77975.2,0.6,-0.00244,1e-05,0.14042]
[1776913465342,68.45,77973.88,0.6,-0.00245,1e-05,0.14083]
[1776913470377,68.45,77975.98,0.6,-0.00243,1e-05,0.14018]
[1776913471385,68.45,77976.47,0.6,-0.0024,1e-05,0.13794]
[1776913472392,68.45,77965.81,0.6,-0.00246,1e-05,0.14123]
[1776913474406,68.45,77956.49,0.6,-0.00252,1e-05,0.14417]
[1776913478187,68.45,77965.76,0.6,-0.00246,1e-05,0.14125]
[1776913479277,68.45,77972.11,0.6,-0.00242,1e-05,0.13928]
[1776913484476,68.45,77973.55,0.6,-0.00241,1e-05,0.13883]
[1776913489676,68.45,77973.38,0.6,-0.00241,1e-05,0.13889]
[1776913495557,68.45,77973.59,0.6,-0.00241,1e-05,0.13882]
[1776913499747,68.45,77978.56,0.6,-0.00238,1e-05,0.1373]
[1776913505633,68.45,77970.46,0.6,-0.00243,1e-05,0.13979]
[1776913506648,68.45,77959.98,0.6,-0.00249,1e-05,0.14307]
[1776913511680,68.45,77960.28,0.6,-0.00249,1e-05,0.14297]
[1776913515708,68.45,77928.07,0.6,-0.0027,1e-05,0.15346]
[1776913516715,68.45,77922.88,0.6,-0.00273,1e-05,0.15522]
[1776913517721,68.45,77915.62,0.6,-0.00278,1e-05,0.1577]
[1776913519911,68.45,77905.05,0.6,-0.00285,1e-05,0.16137]
[1776913524770,68.45,77899.57,0.6,-0.00289,1e-05,0.1633]
[1776913529981,68.45,77906.94,0.6,-0.00284,1e-05,0.16071]
[1776913531821,68.45,77906.63,0.6,-0.0028,1e-05,0.15848]
[1776913536857,68.45,77907.73,0.6,-0.00279,1e-05,0.1581]
[1776913541892,68.45,77905.54,0.6,-0.00281,1e-05,0.15886]
[1776913546927,68.45,77903.71,0.6,-0.00282,1e-05,0.15949]
[1776913550121,68.45,77896.62,0.6,-0.00287,1e-05,0.16198]
[1776913552969,68.45,77904.32,0.6,-0.00282,1e-05,0.15928]
[1776913558004,68.45,77903.82,0.6,-0.00282,1e-05,0.15946]
[1776913563039,68.45,77897.49,0.6,-0.00286,1e-05,0.16167]
[1776913568076,68.45,77896.75,0.6,-0.00287,1e-05,0.16193]
[1776913569083,68.45,77901.55,0.6,-0.00284,1e-05,0.16025]
[1776913574118,68.45,77903.97,0.6,-0.00282,1e-05,0.1594]
[1776913579154,68.45,77906.43,0.6,-0.0028,1e-05,0.15855]
[1776913580333,68.45,77917.16,0.6,-0.00273,1e-05,0.15487]
[1776913583183,68.45,77907.15,0.6,-0.0028,1e-05,0.1583]
[1776913588217,68.45,77907.41,0.6,-0.0028,1e-05,0.15821]
[1776913590403,68.45,77897.74,0.6,-0.00286,1e-05,0.16158]
[1776913591237,68.45,77897.74,0.6,-0.00282,1e-05,0.15923]
[1776913596274,68.45,77896.57,0.6,-0.00283,1e-05,0.15964]
[1776913601309,68.45,77895.28,0.6,-0.00284,1e-05,0.16009]
[1776913603323,68.45,77889.95,0.6,-0.00288,1e-05,0.16196]
[1776913607350,68.45,77879.36,0.6,-0.00295,1e-05,0.16574]
[1776913609365,68.45,77884.98,0.6,-0.00291,1e-05,0.16373]
[1776913611378,68.45,77879.56,0.6,-0.00295,1e-05,0.16567]
[1776913616413,68.45,77880.04,0.6,-0.00295,1e-05,0.1655]
[1776913621447,68.45,77883.4,0.6,-0.00292,1e-05,0.16429]
[1776913626483,68.45,77884.47,0.6,-0.00291,1e-05,0.16391]
[1776913627490,68.45,77891.28,0.6,-0.00287,1e-05,0.1615]
[1776913628497,68.45,77898.02,0.6,-0.00282,1e-05,0.15914]
[1776913632525,68.45,77884.28,0.6,-0.00292,1e-05,0.16398]
[1776913637561,68.45,77880.65,0.6,-0.00294,1e-05,0.16528]
[1776913642595,68.45,77881.58,0.6,-0.00293,1e-05,0.16494]
[1776913647634,68.45,77882.96,0.6,-0.00293,1e-05,0.16445]
[1776913651659,68.45,77883.7,0.6,-0.00288,1e-05,0.1618]
[1776913653677,68.45,77873.13,0.6,-0.00295,1e-05,0.16557]
[1776913654684,68.45,77864.91,0.6,-0.00301,1e-05,0.16856]
[1776913659722,68.45,77867.32,0.6,-0.003,1e-05,0.16768]
[1776913664757,68.45,77878.01,0.6,-0.00292,1e-05,0.16382]
[1776913665765,68.45,77885.18,0.6,-0.00287,1e-05,0.16128]
[1776913669794,68.45,77879.91,0.6,-0.0029,1e-05,0.16314]
[1776913670967,68.45,77875.01,0.6,-0.00294,1e-05,0.1649]
[1776913673821,68.45,77880.66,0.6,-0.0029,1e-05,0.16288]
[1776913674828,68.45,77892.78,0.6,-0.00282,1e-05,0.15862]
[1776913678856,68.45,77887.9,0.6,-0.00285,1e-05,0.16032]
[1776913683890,68.45,77887.24,0.6,-0.00285,1e-05,0.16055]
[1776913688925,68.45,77883.71,0.6,-0.00288,1e-05,0.1618]
[1776913693963,68.45,77877.17,0.6,-0.00292,1e-05,0.16412]
[1776913699001,68.45,77874.78,0.6,-0.00294,1e-05,0.16498]
[1776913704036,68.45,77875.58,0.6,-0.00294,1e-05,0.16469]
[1776913707058,68.45,77884.62,0.6,-0.00287,1e-05,0.16147]
[1776913708064,68.45,77892.69,0.6,-0.00282,1e-05,0.15865]
[1776913709071,68.45,77900.58,0.6,-0.00276,1e-05,0.15593]
[1776913711251,68.45,77899.57,0.6,-0.00273,1e-05,0.15397]
[1776913713098,68.45,77888.68,0.6,-0.0028,1e-05,0.1577]
[1776913714108,68.45,77882.01,0.6,-0.00285,1e-05,0.16002]
[1776913719141,68.45,77880.03,0.6,-0.00286,1e-05,0.16072]
[1776913720148,68.45,77875.26,0.6,-0.0029,1e-05,0.16241]
[1776913723170,68.45,77870.02,0.6,-0.00293,1e-05,0.16428]
[1776913728206,68.45,77870.24,0.6,-0.00293,1e-05,0.1642]
[1776913732707,68.45,77867.27,0.6,-0.00295,1e-05,0.16527]
[1776913732774,68.45,77867.51,0.6,-0.00295,1e-05,0.16518]
[1776913733842,68.45,77867.51,0.6,-0.00295,1e-05,0.16518]
[1776913734246,68.45,77867.51,0.6,-0.00295,1e-05,0.16518]
[1776913739298,68.45,77864.69,0.6,-0.00297,1e-05,0.1662]
[1776913740303,68.45,77856.87,0.6,-0.00303,1e-05,0.16905]
[1776913745338,68.45,77854.41,0.6,-0.00305,1e-05,0.16996]
[1776913750375,68.45,77856.06,0.6,-0.00303,1e-05,0.16935]
[1776913754402,68.45,77861.28,0.6,-0.003,1e-05,0.16744]
[1776913756423,68.45,77867.18,0.6,-0.00295,1e-05,0.1653]
[1776913758430,68.45,77862.27,0.6,-0.00299,1e-05,0.16708]
[1776913761451,68.45,77857.61,0.6,-0.00302,1e-05,0.16878]
[1776913766486,68.45,77860.77,0.6,-0.003,1e-05,0.16762]
[1776913769507,68.45,77870.79,0.6,-0.00293,1e-05,0.164]
[1776913770514,68.45,77882.02,0.6,-0.00285,1e-05,0.16002]
[1776913771521,68.45,77892.84,0.6,-0.00273,1e-05,0.15395]
[1776913773535,68.45,77898.71,0.6,-0.00269,1e-05,0.15197]
[1776913777562,68.45,77883.11,0.6,-0.0028,1e-05,0.15729]
[1776913778570,68.45,77867.98,0.6,-0.00291,1e-05,0.1626]
[1776913779578,68.45,77861.72,0.6,-0.00295,1e-05,0.16484]
[1776913784601,68.45,77862.79,0.6,-0.00294,1e-05,0.16446]
[1776913785619,68.45,77843.93,0.6,-0.00308,1e-05,0.17136]
[1776913788642,68.45,77838.67,0.6,-0.00312,1e-05,0.17333]
[1776913790655,68.45,77826.4,0.6,-0.00321,1e-05,0.17801]
[1776913795691,68.45,77824.93,0.6,-0.00323,1e-05,0.17858]
[1776913800725,68.45,77831.24,0.6,-0.00318,1e-05,0.17615]
[1776913801899,68.45,77838.22,0.6,-0.00312,1e-05,0.1735]
[1776913807774,68.45,77843.27,0.6,-0.00309,1e-05,0.17161]
[1776913812809,68.45,77844.0,0.6,-0.00308,1e-05,0.17134]
[1776913817846,68.45,77843.68,0.6,-0.00308,1e-05,0.17146]
[1776913822039,68.45,77839.11,0.6,-0.00312,1e-05,0.17317]
[1776913827916,68.45,77840.48,0.6,-0.00311,1e-05,0.17265]
[1776913832109,68.45,77840.11,0.6,-0.00307,1e-05,0.17029]
[1776913837986,68.45,77836.16,0.6,-0.0031,1e-05,0.17176]
[1776913843025,68.45,77839.53,0.6,-0.00307,1e-05,0.1705]
[1776913848058,68.45,77840.12,0.6,-0.00307,1e-05,0.17028]
[1776913852249,68.45,77846.56,0.6,-0.00302,1e-05,0.16791]
[1776913858128,68.45,77851.82,0.6,-0.00298,1e-05,0.16599]
[1776913860142,68.45,77856.69,0.6,-0.00294,1e-05,0.16423]
[1776913865177,68.45,77857.23,0.6,-0.00294,1e-05,0.16403]
[1776913870212,68.45,77850.6,0.6,-0.00299,1e-05,0.16643]
[1776913872226,68.45,77845.02,0.6,-0.00303,1e-05,0.16847]
[1776913877261,68.45,77844.36,0.6,-0.00303,1e-05,0.16872]
[1776913881291,68.45,77849.33,0.6,-0.003,1e-05,0.16689]
[1776913886326,68.45,77855.23,0.6,-0.00295,1e-05,0.16475]
[1776913891361,68.45,77854.4,0.6,-0.00292,1e-05,0.16263]
[1776913892530,68.45,77848.47,0.6,-0.00296,1e-05,0.16476]
[1776913897403,68.45,77843.73,0.6,-0.003,1e-05,0.16648]
[1776913902601,68.45,77844.26,0.6,-0.00299,1e-05,0.16629]
[1776913904452,68.45,77835.78,0.6,-0.00305,1e-05,0.1694]
[1776913909489,68.45,77835.11,0.6,-0.00306,1e-05,0.16965]
[1776913912670,68.45,77840.92,0.6,-0.00302,1e-05,0.16751]
[1776913918551,68.45,77842.74,0.6,-0.003,1e-05,0.16684]
[1776913923585,68.45,77840.8,0.6,-0.00302,1e-05,0.16755]
[1776913928620,68.45,77838.62,0.6,-0.00303,1e-05,0.16835]
[1776913931642,68.45,77833.66,0.6,-0.00307,1e-05,0.17019]
[1776913936676,68.45,77836.34,0.6,-0.00305,1e-05,0.16919]
[1776913941711,68.45,77836.25,0.6,-0.00305,1e-05,0.16923]
[1776913944736,68.45,77831.42,0.6,-0.00309,1e-05,0.17102]
[1776913949769,68.45,77826.89,0.6,-0.00312,1e-05,0.17272]
[1776913951786,68.45,77824.91,0.6,-0.00309,1e-05,0.17094]
[1776913955813,68.45,77829.6,0.6,-0.00306,1e-05,0.16919]
[1776913960847,68.45,77833.0,0.6,-0.00303,1e-05,0.16794]
[1776913965886,68.45,77832.73,0.6,-0.00303,1e-05,0.16804]
[1776913966889,68.45,77826.85,0.6,-0.00308,1e-05,0.17022]
[1776913971924,68.45,77823.59,0.6,-0.0031,1e-05,0.17143]
[1776913976959,68.45,77818.13,0.6,-0.00314,1e-05,0.17349]
[1776913981994,68.45,77818.09,0.6,-0.00314,1e-05,0.17351]
[1776913985016,68.45,77812.4,0.6,-0.00319,1e-05,0.17567]
[1776913990052,68.45,77814.77,0.6,-0.00317,1e-05,0.17477]
[1776913995089,68.45,77815.9,0.6,-0.00316,1e-05,0.17434]
[1776914000121,68.45,77813.0,0.6,-0.00318,1e-05,0.17544]
[1776914005156,68.45,77817.73,0.6,-0.00315,1e-05,0.17364]
[1776914010192,68.45,77819.55,0.6,-0.00313,1e-05,0.17295]
[1776914011198,68.45,77823.75,0.6,-0.00306,1e-05,0.16886]
[1776914015226,68.45,77830.44,0.6,-0.00301,1e-05,0.1664]
[1776914017240,68.45,77834.95,0.6,-0.00297,1e-05,0.16476]
[1776914020267,68.45,77822.27,0.6,-0.00307,1e-05,0.16941]
[1776914023449,68.45,77813.64,0.6,-0.00313,1e-05,0.17264]
[1776914027315,68.45,77824.74,0.6,-0.00305,1e-05,0.1685]
[1776914028321,68.45,77833.9,0.6,-0.00298,1e-05,0.16514]
[1776914030335,68.45,77828.63,0.6,-0.00302,1e-05,0.16706]
[1776914033518,68.45,77814.14,0.6,-0.00313,1e-05,0.17245]
[1776914036377,68.45,77809.36,0.6,-0.00317,1e-05,0.17427]
[1776914041412,68.45,77806.28,0.6,-0.00319,1e-05,0.17544]
[1776914046447,68.45,77812.87,0.6,-0.00314,1e-05,0.17293]
[1776914051482,68.45,77810.98,0.6,-0.00315,1e-05,0.17365]
[1776914053658,68.45,77801.49,0.6,-0.00323,1e-05,0.17729]
[1776914056518,68.45,77780.71,0.6,-0.00339,1e-05,0.18548]
[1776914057526,68.45,77769.39,0.6,-0.00349,1e-05,0.19007]
[1776914058533,68.45,77763.67,0.6,-0.00354,1e-05,0.19244]
[1776914063728,68.45,77760.69,0.6,-0.00356,1e-05,0.19368]
[1776914065587,68.45,77752.19,0.6,-0.00364,1e-05,0.19725]
[1776914070621,68.45,77750.57,0.6,-0.00365,1e-05,0.19794]
[1776914071630,68.45,77751.42,0.6,-0.00359,1e-05,0.19477]
[1776914073799,68.45,77744.07,0.6,-0.00366,1e-05,0.19788]
[1776914079684,68.45,77748.26,0.6,-0.00362,1e-05,0.1961]
[1776914084720,68.45,77750.26,0.6,-0.0036,1e-05,0.19526]
[1776914087741,68.45,77744.86,0.6,-0.00365,1e-05,0.19754]
[1776914089756,68.45,77736.45,0.6,-0.00372,1e-05,0.20115]
[1776914092776,68.45,77741.24,0.6,-0.00368,1e-05,0.19909]
[1776914097813,68.45,77737.44,0.6,-0.00372,1e-05,0.20072]
[1776914101864,68.45,77721.87,0.6,-0.00386,1e-05,0.20753]
[1776914103868,68.45,77713.2,0.6,-0.00394,1e-05,0.21141]
[1776914108902,68.45,77714.15,0.6,-0.00393,1e-05,0.21098]
[1776914111925,68.45,77723.5,0.6,-0.00384,1e-05,0.20681]
[1776914112931,68.45,77730.98,0.6,-0.00377,1e-05,0.20352]
[1776914116962,68.45,77736.16,0.6,-0.00373,1e-05,0.20127]
[1776914119982,68.45,77740.99,0.6,-0.00368,1e-05,0.19919]
[1776914125025,68.45,77743.93,0.6,-0.00366,1e-05,0.19794]
[1776914126025,68.45,77718.33,0.6,-0.00389,1e-05,0.20911]
[1776914128039,68.45,77712.36,0.6,-0.00395,1e-05,0.21179]
[1776914133074,68.45,77706.0,0.6,-0.00395,1e-05,0.21168]
[1776914136095,68.45,77697.79,0.6,-0.00403,1e-05,0.21542]
[1776914141137,68.45,77695.57,0.6,-0.00405,1e-05,0.21644]
[1776914146165,68.45,77705.58,0.6,-0.00396,1e-05,0.21187]
[1776914151200,68.45,77710.92,0.6,-0.00391,1e-05,0.20946]
[1776914153215,68.45,77715.72,0.6,-0.00386,1e-05,0.20732]
[1776914154386,68.45,77725.0,0.6,-0.00378,1e-05,0.20324]
[1776914160264,68.45,77722.8,0.6,-0.0038,1e-05,0.2042]
[1776914164456,68.45,77730.66,0.6,-0.00372,1e-05,0.20078]
[1776914168320,68.45,77735.99,0.6,-0.00368,1e-05,0.19849]
[1776914173354,68.45,77742.72,0.6,-0.00362,1e-05,0.19563]
[1776914176672,68.45,77733.76,0.6,-0.0037,1e-05,0.19944]
[1776914178398,68.45,77710.72,0.6,-0.00391,1e-05,0.20955]
[1776914183433,68.45,77711.08,0.6,-0.0039,1e-05,0.20939]
[1776914188467,68.45,77712.13,0.6,-0.00389,1e-05,0.20892]
[1776914191490,68.45,77711.96,0.6,-0.00384,1e-05,0.20605]
[1776914196524,68.45,77711.73,0.6,-0.00384,1e-05,0.20615]
[1776914201563,68.45,77706.77,0.6,-0.00389,1e-05,0.20836]
[1776914206599,68.45,77705.87,0.6,-0.0039,1e-05,0.20876]
[1776914210629,68.45,77698.46,0.6,-0.00397,1e-05,0.2121]
[1776914215663,68.45,77700.46,0.6,-0.00395,1e-05,0.21119]
[1776914216671,68.45,77706.46,0.6,-0.00389,1e-05,0.2085]
[1776914217677,68.45,77711.56,0.6,-0.00385,1e-05,0.20623]
[1776914222713,68.45,77713.51,0.6,-0.00383,1e-05,0.20537]
[1776914223721,68.45,77707.92,0.6,-0.00388,1e-05,0.20785]
[1776914226300,68.45,77706.88,0.6,-0.00389,1e-05,0.20831]
[1776914226741,68.45,77707.04,0.6,-0.00389,1e-05,0.20824]
[1776914228354,68.45,77705.64,0.6,-0.0039,1e-05,0.20886]
[1776914228754,68.45,77704.44,0.6,-0.00391,1e-05,0.2094]
[1776914232785,68.45,77709.54,0.6,-0.00386,1e-05,0.20712]
[1776914237819,68.45,77707.33,0.6,-0.00388,1e-05,0.20811]
[1776914242852,68.45,77709.27,0.6,-0.00387,1e-05,0.20724]
[1776914245030,68.45,77715.08,0.6,-0.00381,1e-05,0.20467]
[1776914250912,68.45,77715.34,0.6,-0.00381,1e-05,0.20456]
[1776914251919,68.45,77715.39,0.6,-0.00376,1e-05,0.20163]
[1776914255101,68.45,77726.16,0.6,-0.00366,1e-05,0.19699]
[1776914258971,68.45,77731.7,0.6,-0.00361,1e-05,0.19464]
[1776914261991,68.45,77723.22,0.6,-0.00369,1e-05,0.19825]
[1776914267027,68.45,77728.27,0.6,-0.00364,1e-05,0.1961]
[1776914272062,68.45,77726.36,0.6,-0.00366,1e-05,0.19691]
[1776914277095,68.45,77727.06,0.6,-0.00365,1e-05,0.19661]
[1776914280117,68.45,77714.12,0.6,-0.00377,1e-05,0.20218]
[1776914285153,68.45,77712.0,0.6,-0.00379,1e-05,0.20311]
[1776914287167,68.45,77721.13,0.6,-0.00371,1e-05,0.19915]
[1776914289180,68.45,77736.11,0.6,-0.00357,1e-05,0.19279]
[1776914293208,68.45,77730.29,0.6,-0.00362,1e-05,0.19524]
[1776914298242,68.45,77734.09,0.6,-0.00359,1e-05,0.19364]
[1776914301265,68.45,77720.09,0.6,-0.00371,1e-05,0.1996]
[1776914302272,68.45,77708.55,0.6,-0.00382,1e-05,0.20462]
[1776914307306,68.45,77707.69,0.6,-0.00383,1e-05,0.205]
[1776914311335,68.45,77708.04,0.6,-0.00377,1e-05,0.20193]
[1776914316370,68.45,77711.97,0.6,-0.00374,1e-05,0.20022]
[1776914321404,68.45,77713.28,0.6,-0.00372,1e-05,0.19965]
[1776914326444,68.45,77713.8,0.6,-0.00372,1e-05,0.19943]
[1776914327454,68.45,77708.3,0.6,-0.00377,1e-05,0.20181]
[1776914331482,68.45,77716.96,0.6,-0.00369,1e-05,0.19807]
[1776914336516,68.45,77713.25,0.6,-0.00372,1e-05,0.19967]
[1776914341911,68.45,77712.86,0.6,-0.00373,1e-05,0.19984]
[1776914345736,68.45,77704.26,0.6,-0.00381,1e-05,0.20358]
[1776914351621,68.45,77701.87,0.6,-0.00383,1e-05,0.20463]
[1776914355807,68.45,77690.86,0.6,-0.00393,1e-05,0.20954]
[1776914361691,68.45,77689.71,0.6,-0.00394,1e-05,0.21006]
[1776914365877,68.45,77682.65,0.6,-0.00401,1e-05,0.21327]
[1776914367822,68.45,77677.2,0.6,-0.00406,1e-05,0.21577]
[1776914370763,68.45,77670.69,0.6,-0.00413,1e-05,0.2188]
[1776914375953,68.45,77664.06,0.6,-0.00414,1e-05,0.2188]
[1776914381840,68.45,77664.28,0.6,-0.00413,1e-05,0.2187]
[1776914386024,68.45,77668.83,0.6,-0.00409,1e-05,0.21658]
[1776914387883,68.45,77676.0,0.6,-0.00402,1e-05,0.21327]
[1776914392918,68.45,77675.9,0.6,-0.00402,1e-05,0.21332]
[1776914397953,68.45,77680.15,0.6,-0.00398,1e-05,0.21138]
[1776914402989,68.45,77679.98,0.6,-0.00398,1e-05,0.21146]
[1776914405005,68.45,77674.8,0.6,-0.00403,1e-05,0.21382]
[1776914406164,68.45,77668.07,0.6,-0.0041,1e-05,0.21693]
[1776914409030,68.45,77662.13,0.6,-0.00415,1e-05,0.21971]
[1776914414066,68.45,77656.94,0.6,-0.00421,1e-05,0.22216]
[1776914419101,68.45,77661.06,0.6,-0.00417,1e-05,0.22021]
[1776914423131,68.45,77652.0,0.6,-0.00426,1e-05,0.22451]
[1776914425144,68.45,77660.8,0.6,-0.00417,1e-05,0.22033]
[1776914426309,68.45,77669.66,0.6,-0.00408,1e-05,0.21619]
[1776914428165,68.45,77674.1,0.6,-0.00404,1e-05,0.21415]
[1776914431186,68.45,77677.26,0.6,-0.00395,1e-05,0.20967]
[1776914432194,68.45,77667.65,0.6,-0.00404,1e-05,0.21406]
[1776914433202,68.45,77657.91,0.6,-0.00414,1e-05,0.21858]
[1776914435215,68.45,77653.48,0.6,-0.00418,1e-05,0.22066]
[1776914437229,68.45,77658.16,0.6,-0.00414,1e-05,0.21846]
[1776914438236,68.45,77663.02,0.6,-0.00409,1e-05,0.2162]
[1776914443273,68.45,77662.03,0.6,-0.0041,1e-05,0.21666]
[1776914448306,68.45,77665.26,0.6,-0.00407,1e-05,0.21516]
[1776914451327,68.45,77659.82,0.6,-0.00412,1e-05,0.21769]
[1776914456363,68.45,77662.42,0.6,-0.00409,1e-05,0.21648]
[1776914461400,68.45,77664.06,0.6,-0.00408,1e-05,0.21571]
[1776914463416,68.45,77670.94,0.6,-0.00401,1e-05,0.21255]
[1776914464422,68.45,77680.73,0.6,-0.00392,1e-05,0.20811]
[1776914469466,68.45,77686.37,0.6,-0.00386,1e-05,0.20559]
[1776914470476,68.45,77694.25,0.6,-0.00379,1e-05,0.20212]
[1776914474505,68.45,77703.71,0.6,-0.0037,1e-05,0.19801]
[1776914476669,68.45,77709.8,0.6,-0.00365,1e-05,0.19541]
[1776914478544,68.45,77704.33,0.6,-0.0037,1e-05,0.19774]
[1776914483574,68.45,77704.46,0.6,-0.0037,1e-05,0.19769]
[1776914486741,68.45,77722.72,0.6,-0.00354,1e-05,0.18998]
[1776914488608,68.45,77733.04,0.6,-0.00345,1e-05,0.18574]
[1776914489615,68.45,77737.93,0.6,-0.00341,1e-05,0.18375]
[1776914491629,68.45,77739.43,0.6,-0.00335,1e-05,0.18044]
[1776914493644,68.45,77734.96,0.6,-0.00338,1e-05,0.18223]
[1776914496811,68.45,77730.15,0.6,-0.00342,1e-05,0.18416]
[1776914499685,68.45,77738.01,0.6,-0.00336,1e-05,0.18101]
[1776914504720,68.45,77733.05,0.6,-0.0034,1e-05,0.18299]
[1776914509757,68.45,77732.99,0.6,-0.0034,1e-05,0.18302]
[1776914510763,68.45,77724.52,0.6,-0.00347,1e-05,0.18645]
[1776914511770,68.45,77715.32,0.6,-0.00355,1e-05,0.19025]
[1776914512777,68.45,77710.5,0.6,-0.00359,1e-05,0.19227]
[1776914514791,68.45,77700.22,0.6,-0.00368,1e-05,0.19663]
[1776914515800,68.45,77695.05,0.6,-0.00373,1e-05,0.19885]
[1776914518820,68.45,77701.79,0.6,-0.00367,1e-05,0.19596]
[1776914520827,68.45,77702.64,0.6,-0.00366,1e-05,0.19559]
[1776914520840,68.45,77703.49,0.6,-0.00365,1e-05,0.19523]
[1776914521602,68.45,77703.49,0.6,-0.00365,1e-05,0.19523]
[1776914521841,68.45,77693.9,0.6,-0.00374,1e-05,0.19935]
[1776914522848,68.45,77667.75,0.6,-0.00399,1e-05,0.21097]
[1776914523857,68.45,77651.59,0.6,-0.00415,1e-05,0.21843]
[1776914524867,68.45,77646.71,0.6,-0.00419,1e-05,0.22073]
[1776914529898,68.45,77649.45,0.6,-0.00417,1e-05,0.21944]
[1776914530905,68.45,77654.19,0.6,-0.00412,1e-05,0.21721]
[1776914535939,68.45,77659.76,0.6,-0.00406,1e-05,0.21463]
[1776914540974,68.45,77656.64,0.6,-0.00409,1e-05,0.21607]
[1776914542988,68.45,77661.39,0.6,-0.00405,1e-05,0.21388]
[1776914547165,68.45,77650.92,0.6,-0.00415,1e-05,0.21875]
[1776914551044,68.45,77655.83,0.6,-0.00405,1e-05,0.21337]
[1776914556079,68.45,77655.73,0.6,-0.00405,1e-05,0.21341]
[1776914561113,68.45,77659.13,0.6,-0.00401,1e-05,0.21185]
[1776914566150,68.45,77662.16,0.6,-0.00398,1e-05,0.21047]
[1776914567312,68.45,77670.39,0.6,-0.00391,1e-05,0.20676]
[1776914573198,68.45,77667.28,0.6,-0.00393,1e-05,0.20815]
[1776914577381,68.45,77672.4,0.6,-0.00389,1e-05,0.20586]
[1776914579240,68.45,77677.68,0.6,-0.00384,1e-05,0.20351]
[1776914584277,68.45,77669.4,0.6,-0.00391,1e-05,0.2072]
[1776914587452,68.45,77664.77,0.6,-0.00396,1e-05,0.20929]
[1776914593339,68.45,77665.55,0.6,-0.00395,1e-05,0.20893]
[1776914594346,68.45,77670.43,0.6,-0.0039,1e-05,0.20674]
[1776914597521,68.45,77664.6,0.6,-0.00396,1e-05,0.20936]
[1776914602402,68.45,77660.1,0.6,-0.004,1e-05,0.21141]
[1776914607437,68.45,77658.95,0.6,-0.00402,1e-05,0.21194]
[1776914611466,68.45,77663.7,0.6,-0.00391,1e-05,0.20675]
[1776914616506,68.45,77665.0,0.6,-0.0039,1e-05,0.20617]
[1776914620534,68.45,77673.63,0.6,-0.00382,1e-05,0.20234]
[1776914621540,68.45,77688.37,0.6,-0.00368,1e-05,0.19594]
[1776914626575,68.45,77692.53,0.6,-0.00365,1e-05,0.19416]
[1776914629596,68.45,77698.0,0.6,-0.0036,1e-05,0.19185]
[1776914632617,68.45,77703.93,0.6,-0.00355,1e-05,0.18937]
[1776914636229,68.45,77695.38,0.6,-0.00362,1e-05,0.19295]
[1776914637801,68.45,77683.41,0.6,-0.00373,1e-05,0.19807]
[1776914643696,68.45,77675.92,0.6,-0.0038,1e-05,0.20133]
[1776914644703,68.45,77668.99,0.6,-0.00386,1e-05,0.20439]
[1776914649738,68.45,77680.42,0.6,-0.00376,1e-05,0.19937]
[1776914654773,68.45,77685.91,0.6,-0.00371,1e-05,0.19699]
[1776914659807,68.45,77679.99,0.6,-0.00376,1e-05,0.19955]
[1776914664844,68.45,77676.7,0.6,-0.00379,1e-05,0.20099]
[1776914669877,68.45,77671.79,0.6,-0.00384,1e-05,0.20315]
[1776914671892,68.45,77671.7,0.6,-0.00378,1e-05,0.20023]
[1776914676930,68.45,77672.19,0.6,-0.00378,1e-05,0.20002]
[1776914681963,68.45,77673.86,0.6,-0.00376,1e-05,0.19929]
[1776914685991,68.45,77680.33,0.6,-0.0037,1e-05,0.19649]
[1776914690019,68.45,77686.73,0.6,-0.00365,1e-05,0.19375]
[1776914695054,68.45,77689.01,0.6,-0.00363,1e-05,0.19279]
[1776914700090,68.45,77687.13,0.6,-0.00364,1e-05,0.19358]
[1776914705125,68.45,77686.56,0.6,-0.00365,1e-05,0.19383]
[1776914707139,68.45,77696.51,0.6,-0.00356,1e-05,0.18964]
[1776914712175,68.45,77698.35,0.6,-0.00354,1e-05,0.18887]
[1776914716213,68.45,77707.68,0.6,-0.00346,1e-05,0.18503]
[1776914717210,68.45,77717.3,0.6,-0.00338,1e-05,0.18113]
[1776914718366,68.45,77722.33,0.6,-0.00334,1e-05,0.17913]
[1776914721239,68.45,77717.29,0.6,-0.00338,1e-05,0.18114]
[1776914726274,68.45,77707.74,0.6,-0.00346,1e-05,0.185]
[1776914731307,68.45,77705.24,0.6,-0.00343,1e-05,0.18325]
[1776914733325,68.45,77699.6,0.6,-0.00348,1e-05,0.18555]
[1776914734416,68.45,77688.69,0.6,-0.00358,1e-05,0.19007]
[1776914740373,68.45,77687.01,0.6,-0.00359,1e-05,0.19077]
[1776914745409,68.45,77685.58,0.6,-0.0036,1e-05,0.19138]
[1776914750443,68.45,77685.88,0.6,-0.0036,1e-05,0.19125]
[1776914754471,68.45,77681.03,0.6,-0.00364,1e-05,0.1933]
[1776914759507,68.45,77677.64,0.6,-0.00367,1e-05,0.19474]
[1776914764540,68.45,77678.55,0.6,-0.00367,1e-05,0.19436]
[1776914769576,68.45,77680.07,0.6,-0.00365,1e-05,0.19371]
[1776914771591,68.45,77672.89,0.6,-0.00372,1e-05,0.19678]
[1776914776625,68.45,77672.1,0.6,-0.00373,1e-05,0.19713]
[1776914781660,68.45,77672.16,0.6,-0.00372,1e-05,0.1971]
[1776914786695,68.45,77670.23,0.6,-0.00374,1e-05,0.19793]
[1776914791730,68.45,77668.88,0.6,-0.0037,1e-05,0.1956]
[1776914793744,68.45,77654.57,0.6,-0.00383,1e-05,0.20183]
[1776914794751,68.45,77648.18,0.6,-0.00389,1e-05,0.20467]
[1776914799787,68.45,77645.45,0.6,-0.00392,1e-05,0.20589]
[1776914804821,68.45,77645.45,0.6,-0.00392,1e-05,0.20589]
[1776914808998,68.45,77650.28,0.6,-0.00387,1e-05,0.20373]
[1776914814893,68.45,77660.16,0.6,-0.00378,1e-05,0.19938]
[1776914819929,68.45,77661.41,0.6,-0.00377,1e-05,0.19883]
[1776914824965,68.45,77662.18,0.6,-0.00376,1e-05,0.19849]
[1776914827987,68.45,77669.67,0.6,-0.00369,1e-05,0.19526]
[1776914829140,68.45,77675.64,0.6,-0.00364,1e-05,0.19271]
[1776914831237,68.45,77659.53,0.6,-0.00379,1e-05,0.19965]
[1776914832602,68.45,77653.56,0.6,-0.00384,1e-05,0.20228]
[1776914835036,68.45,77647.28,0.6,-0.0039,1e-05,0.20507]
[1776914840070,68.45,77646.46,0.6,-0.00391,1e-05,0.20544]
[1776914844098,68.45,77651.82,0.6,-0.00386,1e-05,0.20305]
[1776914845109,68.45,77657.32,0.6,-0.00381,1e-05,0.20062]
[1776914850142,68.45,77659.05,0.6,-0.00379,1e-05,0.19986]
[1776914851148,68.45,77660.11,0.6,-0.00373,1e-05,0.19645]
[1776914854170,68.45,77666.32,0.6,-0.00367,1e-05,0.19379]
[1776914857197,68.45,77661.77,0.6,-0.00371,1e-05,0.19574]
[1776914862228,68.45,77661.82,0.6,-0.00371,1e-05,0.19572]
[1776914867263,68.45,77660.74,0.6,-0.00372,1e-05,0.19618]
[1776914869424,68.45,77653.4,0.6,-0.00379,1e-05,0.19937]
[1776914875320,68.45,77653.39,0.6,-0.00379,1e-05,0.19938]
[1776914880355,68.45,77653.04,0.6,-0.00379,1e-05,0.19953]
[1776914881362,68.45,77646.68,0.6,-0.00385,1e-05,0.20233]
[1776914882369,68.45,77641.27,0.6,-0.0039,1e-05,0.20474]
[1776914884383,68.45,77646.05,0.6,-0.00386,1e-05,0.20261]
[1776914886396,68.45,77651.96,0.6,-0.0038,1e-05,0.2]
[1776914891432,68.45,77653.51,0.6,-0.00379,1e-05,0.19932]
[1776914896468,68.45,77660.91,0.6,-0.00372,1e-05,0.19611]
[1776914900659,68.45,77665.31,0.6,-0.00368,1e-05,0.19422]
[1776914903517,68.45,77669.75,0.6,-0.00364,1e-05,0.19233]
[1776914908552,68.45,77674.1,0.6,-0.0036,1e-05,0.19049]
[1776914911572,68.45,77675.2,0.6,-0.00354,1e-05,0.18718]
[1776914915600,68.45,77682.82,0.6,-0.00347,1e-05,0.18404]
[1776914916607,68.45,77687.42,0.6,-0.00343,1e-05,0.18216]
[1776914919774,68.45,77692.76,0.6,-0.00339,1e-05,0.18001]
[1776914925670,68.45,77693.41,0.6,-0.00338,1e-05,0.17975]
[1776914930705,68.45,77693.68,0.6,-0.00338,1e-05,0.17964]
[1776914934733,68.45,77687.28,0.6,-0.00343,1e-05,0.18222]
[1776914938761,68.45,77682.92,0.6,-0.00347,1e-05,0.184]
[1776914943796,68.45,77681.9,0.6,-0.00348,1e-05,0.18441]
[1776914948831,68.45,77684.57,0.6,-0.00346,1e-05,0.18332]
[1776914950845,68.45,77691.18,0.6,-0.0034,1e-05,0.18064]
[1776914955880,68.45,77698.73,0.6,-0.00334,1e-05,0.17763]
[1776914956888,68.45,77704.61,0.6,-0.00329,1e-05,0.17531]
[1776914959910,68.45,77709.44,0.6,-0.00325,1e-05,0.17342]
[1776914962931,68.45,77713.93,0.6,-0.00321,1e-05,0.17168]
[1776914967968,68.45,77714.55,0.6,-0.00321,1e-05,0.17145]
[1776914971367,68.45,77713.73,0.6,-0.00321,1e-05,0.17176]
[1776914971396,68.45,77701.34,0.6,-0.00327,1e-05,0.17389]
[1776914974690,68.45,77698.64,0.6,-0.00329,1e-05,0.17495]
[1776914974788,68.45,77697.15,0.6,-0.0033,1e-05,0.17553]
[1776914977388,68.45,77699.26,0.6,-0.00328,1e-05,0.1747]
[1776914977536,68.45,77699.26,0.6,-0.00328,1e-05,0.1747]
[1776914977624,68.45,77706.72,0.6,-0.00322,1e-05,0.1718]
[1776914978091,68.45,77706.72,0.6,-0.00322,1e-05,0.1718]
[1776914978142,68.45,77700.56,0.6,-0.00327,1e-05,0.1742]
[1776914980397,68.45,77700.56,0.6,-0.00327,1e-05,0.1742]
[1776914980498,68.45,77699.79,0.6,-0.00328,1e-05,0.1745]
[1776914982232,68.45,77699.79,0.6,-0.00328,1e-05,0.1745]
[1776914982285,68.45,77700.39,0.6,-0.00327,1e-05,0.17426]
[1776914988108,68.45,77698.97,0.6,-0.00328,1e-05,0.17482]
[1776914990268,68.45,77692.93,0.6,-0.00333,1e-05,0.1772]
[1776914993143,68.45,77681.01,0.6,-0.00344,1e-05,0.18198]
[1776914996938,68.45,77680.06,0.6,-0.00344,1e-05,0.18237]
[1776914997522,68.45,77681.28,0.6,-0.00343,1e-05,0.18187]
[1776915000351,68.45,77690.83,0.6,-0.00335,1e-05,0.17803]
[1776915001686,68.45,77690.83,0.6,-0.00335,1e-05,0.17803]
[1776915001716,68.45,77687.34,0.6,-0.00338,1e-05,0.17943]
[1776915002866,68.45,77687.34,0.6,-0.00338,1e-05,0.17943]
[1776915002876,68.45,77685.53,0.6,-0.0034,1e-05,0.18016]
[1776915005431,68.45,77686.33,0.6,-0.00339,1e-05,0.17983]
[1776915005528,68.45,77686.45,0.6,-0.00339,1e-05,0.17979]
[1776915007640,68.45,77686.45,0.6,-0.00339,1e-05,0.17979]
[1776915007740,68.45,77685.3,0.6,-0.0034,1e-05,0.18025]
[1776915009109,68.45,77685.3,0.6,-0.0034,1e-05,0.18025]
[1776915009334,68.45,77654.19,0.6,-0.00367,1e-05,0.19315]
[1776915012283,68.45,77647.78,0.6,-0.00373,1e-05,0.19591]
[1776915017321,68.45,77652.99,0.6,-0.00368,1e-05,0.19367]
[1776915019849,68.45,77651.19,0.6,-0.0037,1e-05,0.19444]
[1776915019951,68.45,77650.25,0.6,-0.00371,1e-05,0.19484]
[1776915022441,68.45,77650.52,0.6,-0.00371,1e-05,0.19473]
[1776915022579,68.45,77650.52,0.6,-0.00371,1e-05,0.19473]
[1776915026793,68.45,77648.86,0.6,-0.00372,1e-05,0.19544]
[1776915026890,68.45,77649.59,0.6,-0.00371,1e-05,0.19513]
[1776915031424,68.45,77648.02,0.6,-0.00367,1e-05,0.19287]
[1776915036460,68.45,77648.21,0.6,-0.00367,1e-05,0.19279]
[1776915041494,68.45,77648.63,0.6,-0.00367,1e-05,0.19261]
[1776915046530,68.45,77646.92,0.6,-0.00368,1e-05,0.19334]
[1776915051567,68.45,77647.33,0.6,-0.00368,1e-05,0.19317]
[1776915056600,68.45,77645.93,0.6,-0.00369,1e-05,0.19377]
[1776915061642,68.45,77644.99,0.6,-0.0037,1e-05,0.19417]
[1776915062642,68.45,77637.44,0.6,-0.00377,1e-05,0.19744]
[1776915067677,68.45,77639.81,0.6,-0.00375,1e-05,0.19641]
[1776915072712,68.45,77632.5,0.6,-0.00382,1e-05,0.19961]
[1776915073722,68.45,77627.07,0.6,-0.00387,1e-05,0.20201]
[1776915078753,68.45,77627.15,0.6,-0.00387,1e-05,0.20198]
[1776915079761,68.45,77633.03,0.6,-0.00381,1e-05,0.19938]
[1776915084796,68.45,77635.43,0.6,-0.00379,1e-05,0.19832]
[1776915088824,68.45,77620.4,0.6,-0.00393,1e-05,0.205]
[1776915091846,68.45,77622.12,0.6,-0.00386,1e-05,0.20119]
[1776915092734,68.45,77622.12,0.6,-0.00386,1e-05,0.20119]
[1776915092853,68.45,77625.83,0.6,-0.00383,1e-05,0.19955]
[1776915097889,68.45,77634.25,0.6,-0.00375,1e-05,0.19586]
[1776915102925,68.45,77642.44,0.6,-0.00367,1e-05,0.19234]
[1776915103245,68.45,77642.44,0.6,-0.00367,1e-05,0.19234]
[1776915103929,68.45,77642.09,0.6,-0.00367,1e-05,0.19249]
[1776915108966,68.45,77641.51,0.6,-0.00368,1e-05,0.19274]
[1776915112995,68.45,77650.71,0.6,-0.0036,1e-05,0.18883]
[1776915114009,68.45,77667.89,0.6,-0.00345,1e-05,0.18173]
[1776915116024,68.45,77676.54,0.6,-0.00337,1e-05,0.17824]
[1776915118035,68.45,77688.48,0.6,-0.00327,1e-05,0.17352]
[1776915123072,68.45,77686.31,0.6,-0.00329,1e-05,0.17437]
[1776915127098,68.45,77694.75,0.6,-0.00322,1e-05,0.17108]
[1776915129119,68.45,77679.58,0.6,-0.00335,1e-05,0.17703]
[1776915130126,68.45,77673.18,0.6,-0.0034,1e-05,0.17959]
[1776915131105,68.45,77673.18,0.6,-0.0034,1e-05,0.17959]
[1776915131134,68.45,77673.68,0.6,-0.0034,1e-05,0.17939]
[1776915133147,68.45,77680.67,0.6,-0.00334,1e-05,0.17659]
[1776915134159,68.45,77686.4,0.6,-0.00329,1e-05,0.17433]
[1776915137176,68.45,77694.45,0.6,-0.00322,1e-05,0.1712]
[1776915140198,68.45,77703.27,0.6,-0.00315,1e-05,0.16782]
[1776915141203,68.45,77715.88,0.6,-0.00305,1e-05,0.16309]
[1776915146954,68.45,77716.07,0.6,-0.00305,1e-05,0.16302]
[1776915146973,68.45,77710.77,0.6,-0.00309,1e-05,0.165]
[1776915148262,68.45,77692.52,0.6,-0.00324,1e-05,0.17195]
[1776915151419,68.45,77700.55,0.6,-0.00312,1e-05,0.16622]
[1776915154304,68.45,77707.94,0.6,-0.00307,1e-05,0.16345]
[1776915158331,68.45,77701.89,0.6,-0.00311,1e-05,0.16572]
[1776915163367,68.45,77701.82,0.6,-0.00311,1e-05,0.16574]
[1776915166387,68.45,77697.11,0.6,-0.00315,1e-05,0.16752]
[1776915171560,68.45,77701.34,0.6,-0.00312,1e-05,0.16592]
[1776915176458,68.45,77696.33,0.6,-0.00316,1e-05,0.16782]
[1776915180077,68.45,77697.42,0.6,-0.00315,1e-05,0.1674]
[1776915180147,68.45,77685.7,0.6,-0.00324,1e-05,0.1719]
[1776915180985,68.45,77685.7,0.6,-0.00324,1e-05,0.1719]
[1776915181012,68.45,77685.7,0.6,-0.00324,1e-05,0.1719]
[1776915182560,68.45,77684.62,0.6,-0.00325,1e-05,0.17232]
[1776915182604,68.45,77684.36,0.6,-0.00326,1e-05,0.17242]
[1776915184585,68.45,77654.25,0.6,-0.00351,1e-05,0.1845]
[1776915187070,68.45,77644.63,0.6,-0.0036,1e-05,0.1885]
[1776915188543,68.45,77638.77,0.6,-0.00365,1e-05,0.19098]
[1776915193858,68.45,77638.14,0.6,-0.00366,1e-05,0.19125]
[1776915193959,68.45,77648.29,0.6,-0.00356,1e-05,0.18697]
[1776915197606,68.45,77653.41,0.6,-0.00352,1e-05,0.18484]
[1776915201775,68.45,77648.54,0.6,-0.00356,1e-05,0.18687]
[1776915205193,68.45,77625.39,0.6,-0.00377,1e-05,0.19675]
[1776915205381,68.45,77625.39,0.6,-0.00377,1e-05,0.19675]
[1776915205662,68.45,77625.39,0.6,-0.00377,1e-05,0.19675]
[1776915210698,68.45,77621.82,0.6,-0.00381,1e-05,0.19831]
[1776915211844,68.45,77621.81,0.6,-0.00375,1e-05,0.19533]
[1776915216739,68.45,77627.41,0.6,-0.0037,1e-05,0.19291]
[1776915221662,68.45,77626.1,0.6,-0.00371,1e-05,0.19347]
[1776915221914,68.45,77622.89,0.6,-0.00374,1e-05,0.19486]
[1776915224795,68.45,77627.85,0.6,-0.0037,1e-05,0.19272]
[1776915226419,68.45,77626.49,0.6,-0.00371,1e-05,0.1933]
[1776915227135,68.45,77626.49,0.6,-0.00371,1e-05,0.1933]
[1776915234866,68.45,77628.93,0.6,-0.00369,1e-05,0.19225]
[1776915239901,68.45,77629.61,0.6,-0.00368,1e-05,0.19196]
[1776915244938,68.45,77628.46,0.6,-0.00369,1e-05,0.19246]
[1776915249972,68.45,77627.18,0.6,-0.0037,1e-05,0.193]
[1776915255010,68.45,77631.48,0.6,-0.00366,1e-05,0.19116]
[1776915260044,68.45,77631.07,0.6,-0.00367,1e-05,0.19134]
[1776915265079,68.45,77631.12,0.6,-0.00367,1e-05,0.19132]
[1776915267093,68.45,77625.66,0.6,-0.00372,1e-05,0.19366]
[1776915271121,68.45,77632.68,0.6,-0.0036,1e-05,0.18774]
[1776915272266,68.45,77640.97,0.6,-0.00352,1e-05,0.18428]
[1776915277163,68.45,77646.81,0.6,-0.00347,1e-05,0.18188]
[1776915280184,68.45,77651.66,0.6,-0.00343,1e-05,0.17991]
[1776915285219,68.45,77646.83,0.6,-0.00347,1e-05,0.18187]
[1776915286226,68.45,77640.47,0.6,-0.00353,1e-05,0.18449]
[1776915287233,68.45,77632.48,0.6,-0.0036,1e-05,0.18783]
[1776915292268,68.45,77627.46,0.6,-0.00364,1e-05,0.18995]
[1776915292669,68.45,77627.46,0.6,-0.00364,1e-05,0.18995]
[1776915293276,68.45,77621.4,0.6,-0.0037,1e-05,0.19254]
[1776915295060,68.45,77621.55,0.6,-0.0037,1e-05,0.19247]
[1776915295289,68.45,77621.21,0.6,-0.0037,1e-05,0.19262]
[1776915296999,68.45,77620.84,0.6,-0.0037,1e-05,0.19278]
[1776915297303,68.45,77622.91,0.6,-0.00369,1e-05,0.19189]
[1776915298483,68.45,77624.34,0.6,-0.00367,1e-05,0.19128]
[1776915299126,68.45,77624.34,0.6,-0.00367,1e-05,0.19128]
[1776915302338,68.45,77618.01,0.6,-0.00373,1e-05,0.194]
[1776915304352,68.45,77609.62,0.6,-0.00381,1e-05,0.19766]
[1776915305359,68.45,77616.01,0.6,-0.00375,1e-05,0.19487]
[1776915306366,68.45,77621.83,0.6,-0.0037,1e-05,0.19235]
[1776915308379,68.45,77626.98,0.6,-0.00365,1e-05,0.19015]
[1776915312410,68.45,77622.45,0.6,-0.00369,1e-05,0.19209]
[1776915315429,68.45,77629.63,0.6,-0.00362,1e-05,0.18903]
[1776915320464,68.45,77631.18,0.6,-0.00361,1e-05,0.18837]
[1776915325499,68.45,77630.63,0.6,-0.00362,1e-05,0.18861]
[1776915327404,68.45,77639.63,0.6,-0.00353,1e-05,0.18484]
[1776915328519,68.45,77645.48,0.6,-0.00348,1e-05,0.18243]
[1776915331541,68.45,77649.98,0.6,-0.00339,1e-05,0.17779]
[1776915332694,68.45,77661.28,0.6,-0.0033,1e-05,0.17329]
[1776915338590,68.45,77659.78,0.6,-0.00331,1e-05,0.17389]
[1776915343625,68.45,77661.35,0.6,-0.00329,1e-05,0.17327]
[1776915348660,68.45,77665.72,0.6,-0.00326,1e-05,0.17156]
[1776915353696,68.45,77668.09,0.6,-0.00324,1e-05,0.17064]
[1776915356496,68.45,77668.32,0.6,-0.00324,1e-05,0.17055]
[1776915356717,68.45,77667.87,0.6,-0.00324,1e-05,0.17072]
[1776915361754,68.45,77663.53,0.6,-0.00328,1e-05,0.17241]
[1776915362905,68.45,77658.7,0.6,-0.00332,1e-05,0.17431]
[1776915367794,68.45,77663.5,0.6,-0.00328,1e-05,0.17242]
[1776915372977,68.45,77666.15,0.6,-0.00326,1e-05,0.17139]
[1776915377884,68.45,77670.89,0.6,-0.00322,1e-05,0.16955]
[1776915383048,68.45,77669.41,0.6,-0.00323,1e-05,0.17013]
[1776915385929,68.45,77655.73,0.6,-0.00334,1e-05,0.17549]
[1776915386935,68.45,77646.26,0.6,-0.00342,1e-05,0.17929]
[1776915389957,68.45,77641.48,0.6,-0.00346,1e-05,0.18123]
[1776915391971,68.45,77644.97,0.6,-0.00338,1e-05,0.17701]
[1776915396000,68.45,77639.2,0.6,-0.00343,1e-05,0.17933]
[1776915397008,68.45,77629.99,0.6,-0.00351,1e-05,0.1831]
[1776915398094,68.45,77629.99,0.6,-0.00351,1e-05,0.1831]
[1776915398118,68.45,77629.11,0.6,-0.00352,1e-05,0.18346]
[1776915400453,68.45,77629.11,0.6,-0.00352,1e-05,0.18346]
[1776915401037,68.45,77629.71,0.6,-0.00352,1e-05,0.18322]
[1776915403486,68.45,77639.45,0.6,-0.00343,1e-05,0.17923]
[1776915409094,68.45,77638.94,0.6,-0.00343,1e-05,0.17944]
[1776915414128,68.45,77641.0,0.6,-0.00342,1e-05,0.1786]
[1776915416142,68.45,77632.09,0.6,-0.00349,1e-05,0.18224]
[1776915419163,68.45,77636.7,0.6,-0.00345,1e-05,0.18035]
[1776915422184,68.45,77641.85,0.6,-0.00341,1e-05,0.17826]
[1776915427218,68.45,77641.41,0.6,-0.00341,1e-05,0.17844]
[1776915432254,68.45,77648.84,0.6,-0.00335,1e-05,0.17546]
[1776915435275,68.45,77654.68,0.6,-0.0033,1e-05,0.17315]
[1776915440310,68.45,77652.6,0.6,-0.00332,1e-05,0.17397]
[1776915445352,68.45,77652.79,0.6,-0.00332,1e-05,0.17389]
[1776915450382,68.45,77650.45,0.6,-0.00334,1e-05,0.17482]
[1776915451387,68.45,77652.03,0.6,-0.00327,1e-05,0.17145]
[1776915456425,68.45,77654.17,0.6,-0.00325,1e-05,0.17061]
[1776915459444,68.45,77646.03,0.6,-0.00332,1e-05,0.17381]
[1776915461459,68.45,77639.88,0.6,-0.00337,1e-05,0.17625]
[1776915463471,68.45,77633.79,0.6,-0.00343,1e-05,0.17871]
[1776915468507,68.45,77638.07,0.6,-0.00339,1e-05,0.17698]
[1776915473542,68.45,77640.14,0.6,-0.00337,1e-05,0.17615]
[1776915478578,68.45,77640.95,0.6,-0.00336,1e-05,0.17583]
[1776915483754,68.45,77629.99,0.6,-0.00346,1e-05,0.18025]
[1776915487641,68.45,77619.68,0.6,-0.00355,1e-05,0.1845]
[1776915489654,68.45,77613.08,0.6,-0.00361,1e-05,0.18727]
[1776915494696,68.45,77616.48,0.6,-0.00358,1e-05,0.18584]
[1776915499726,68.45,77616.09,0.6,-0.00358,1e-05,0.186]
[1776915504765,68.45,77614.04,0.6,-0.0036,1e-05,0.18686]
[1776915508752,68.45,77614.49,0.6,-0.0036,1e-05,0.18667]
[1776915508926,68.45,77614.49,0.6,-0.0036,1e-05,0.18667]
[1776915511814,68.45,77619.3,0.6,-0.0035,1e-05,0.18178]
[1776915513966,68.45,77627.82,0.6,-0.00342,1e-05,0.1783]
[1776915516849,68.45,77619.35,0.6,-0.0035,1e-05,0.18176]
[1776915517856,68.45,77623.94,0.6,-0.00346,1e-05,0.17988]
[1776915522890,68.45,77625.2,0.6,-0.00345,1e-05,0.17936]
[1776915527926,68.45,77603.24,0.6,-0.00365,1e-05,0.1885]
[1776915528860,68.45,77603.24,0.6,-0.00365,1e-05,0.1885]
[1776915528933,68.45,77596.22,0.6,-0.00371,1e-05,0.1915]
[1776915534107,68.45,77596.05,0.6,-0.00371,1e-05,0.19157]
[1776915539003,68.45,77604.52,0.6,-0.00363,1e-05,0.18795]
[1776915544177,68.45,77599.19,0.6,-0.00368,1e-05,0.19022]
[1776915544836,68.45,77599.19,0.6,-0.00368,1e-05,0.19022]
[1776915545077,68.45,77557.88,0.6,-0.00408,1e-05,0.20864]
[1776915545830,68.45,77557.88,0.6,-0.00408,1e-05,0.20864]
[1776915546719,68.45,77557.88,0.6,-0.00408,1e-05,0.20864]
[1776915547424,68.45,77557.88,0.6,-0.00408,1e-05,0.20864]
[1776915549086,68.45,77584.46,0.6,-0.00382,1e-05,0.19662]
[1776915550087,68.45,77596.3,0.6,-0.00371,1e-05,0.19147]
[1776915551676,68.45,77596.3,0.6,-0.00371,1e-05,0.19147]
[1776915551093,68.45,77604.86,0.6,-0.00363,1e-05,0.18781]
[1776915552102,68.45,77606.23,0.6,-0.00362,1e-05,0.18723]
[1776915554361,68.45,77607.18,0.6,-0.00361,1e-05,0.18683]
[1776915554400,68.45,77607.18,0.6,-0.00361,1e-05,0.18683]
[1776915555341,68.45,77609.47,0.6,-0.00359,1e-05,0.18587]
[1776915555346,68.45,77603.7,0.6,-0.00364,1e-05,0.1883]
[1776915557137,68.45,77592.77,0.6,-0.00374,1e-05,0.19299]
[1776915559490,68.45,77593.17,0.6,-0.00374,1e-05,0.19282]
[1776915559561,68.45,77592.57,0.6,-0.00374,1e-05,0.19308]
[1776915563178,68.45,77599.97,0.6,-0.00368,1e-05,0.18989]
[1776915568214,68.45,77595.56,0.6,-0.00372,1e-05,0.19178]
[1776915571240,68.45,77597.54,0.6,-0.00364,1e-05,0.18797]
[1776915576277,68.45,77596.21,0.6,-0.00365,1e-05,0.18854]
[1776915577302,68.45,77601.76,0.6,-0.0036,1e-05,0.18619]
[1776915578293,68.45,77610.07,0.6,-0.00353,1e-05,0.18271]
[1776915582321,68.45,77614.77,0.6,-0.00349,1e-05,0.18078]
[1776915586350,68.45,77620.88,0.6,-0.00343,1e-05,0.17828]
[1776915591385,68.45,77621.49,0.6,-0.00343,1e-05,0.17804]
[1776915594643,68.45,77628.94,0.6,-0.00336,1e-05,0.17504]
[1776915600449,68.45,77631.59,0.6,-0.00334,1e-05,0.17398]
[1776915601650,68.45,77631.59,0.6,-0.00334,1e-05,0.17398]
[1776915601723,68.45,77628.58,0.6,-0.00337,1e-05,0.17518]
[1776915603472,68.45,77620.51,0.6,-0.00344,1e-05,0.17843]
[1776915608507,68.45,77619.67,0.6,-0.00344,1e-05,0.17877]
[1776915609515,68.45,77630.04,0.6,-0.00335,1e-05,0.1746]
[1776915611469,68.45,77634.2,0.6,-0.00332,1e-05,0.17295]
[1776915611591,68.45,77634.2,0.6,-0.00332,1e-05,0.17295]
[1776915611632,68.45,77638.8,0.6,-0.00328,1e-05,0.17114]
[1776915613543,68.45,77633.55,0.6,-0.00332,1e-05,0.17321]
[1776915614550,68.45,77623.73,0.6,-0.00341,1e-05,0.17713]
[1776915616572,68.45,77609.94,0.6,-0.00353,1e-05,0.18277]
[1776915617575,68.45,77581.81,0.6,-0.00379,1e-05,0.19475]
[1776915618581,68.45,77566.67,0.6,-0.00394,1e-05,0.20148]
[1776915619590,68.45,77562.37,0.6,-0.00398,1e-05,0.20343]
[1776915621603,68.45,77555.5,0.6,-0.00405,1e-05,0.20657]
[1776915622616,68.45,77546.09,0.6,-0.00414,1e-05,0.21094]
[1776915623616,68.45,77541.05,0.6,-0.0042,1e-05,0.21332]
[1776915625630,68.45,77533.95,0.6,-0.00427,1e-05,0.2167]
[1776915628651,68.45,77538.86,0.6,-0.00422,1e-05,0.21436]
[1776915631674,68.45,77544.43,0.6,-0.0041,1e-05,0.20851]
[1776915634693,68.45,77548.84,0.6,-0.00406,1e-05,0.20647]
[1776915636706,68.45,77533.52,0.6,-0.00421,1e-05,0.21364]
[1776915638723,68.45,77527.77,0.6,-0.00428,1e-05,0.21639]
[1776915643756,68.45,77527.81,0.6,-0.00427,1e-05,0.21637]
[1776915644763,68.45,77507.49,0.6,-0.0045,1e-05,0.22632]
[1776915645770,68.45,77512.7,0.6,-0.00444,1e-05,0.22373]
[1776915647787,68.45,77521.79,0.6,-0.00434,1e-05,0.21927]
[1776915649798,68.45,77516.96,0.6,-0.00439,1e-05,0.22163]
[1776915650805,68.45,77521.31,0.6,-0.00434,1e-05,0.21951]
[1776915655107,68.45,77529.47,0.6,-0.00426,1e-05,0.21557]
[1776915660876,68.45,77528.97,0.6,-0.00426,1e-05,0.21581]
[1776915662889,68.45,77524.74,0.6,-0.00431,1e-05,0.21785]
[1776915666918,68.45,77533.64,0.6,-0.00421,1e-05,0.21358]
[1776915667924,68.45,77542.12,0.6,-0.00412,1e-05,0.20959]
[1776915670945,68.45,77536.56,0.6,-0.00418,1e-05,0.2122]
[1776915673179,68.45,77541.46,0.6,-0.00413,1e-05,0.2099]
[1776915675249,68.45,77550.42,0.6,-0.00404,1e-05,0.20574]
[1776915676994,68.45,77565.96,0.6,-0.00388,1e-05,0.1987]
[1776915677999,68.45,77570.33,0.6,-0.00384,1e-05,0.19676]
[1776915679227,68.45,77560.06,0.6,-0.00394,1e-05,0.20135]
[1776915685321,68.45,77560.23,0.6,-0.00394,1e-05,0.20127]
[1776915691091,68.45,77565.57,0.6,-0.00383,1e-05,0.1958]
[1776915696127,68.45,77568.29,0.6,-0.0038,1e-05,0.1946]
[1776915698141,68.45,77572.66,0.6,-0.00376,1e-05,0.19269]
[1776915701167,68.45,77581.2,0.6,-0.00368,1e-05,0.189]
[1776915702171,68.45,77586.04,0.6,-0.00364,1e-05,0.18694]
[1776915703179,68.45,77591.48,0.6,-0.00359,1e-05,0.18465]
[1776915708215,68.45,77590.96,0.6,-0.00359,1e-05,0.18487]
[1776915710149,68.45,77591.01,0.6,-0.00359,1e-05,0.18484]
[1776915710229,68.45,77589.36,0.6,-0.00361,1e-05,0.18554]
[1776915713251,68.45,77606.07,0.6,-0.00345,1e-05,0.17861]
[1776915714259,68.45,77615.46,0.6,-0.00337,1e-05,0.17482]
[1776915719293,68.45,77613.82,0.6,-0.00339,1e-05,0.17548]
[1776915722315,68.45,77619.91,0.6,-0.00333,1e-05,0.17305]
[1776915725609,68.45,77611.47,0.6,-0.00341,1e-05,0.17642]
[1776915726449,68.45,77611.47,0.6,-0.00341,1e-05,0.17642]
[1776915726521,68.45,77612.81,0.6,-0.0034,1e-05,0.17588]
[1776915729363,68.45,77604.98,0.6,-0.00346,1e-05,0.17906]
[1776915732384,68.45,77612.82,0.6,-0.0034,1e-05,0.17588]
[1776915733398,68.45,77617.06,0.6,-0.00336,1e-05,0.17418]
[1776915738426,68.45,77616.82,0.6,-0.00336,1e-05,0.17428]
[1776915740442,68.45,77599.06,0.6,-0.00352,1e-05,0.18149]
[1776915745749,68.45,77603.15,0.6,-0.00348,1e-05,0.17981]
[1776915748501,68.45,77595.32,0.6,-0.00355,1e-05,0.18304]
[1776915751527,68.45,77592.9,0.6,-0.00352,1e-05,0.18114]
[1776915753535,68.45,77585.76,0.6,-0.00358,1e-05,0.18411]
[1776915754542,68.45,77592.36,0.6,-0.00352,1e-05,0.18137]
[1776915757563,68.45,77597.69,0.6,-0.00347,1e-05,0.17917]
[1776915762598,68.45,77594.9,0.6,-0.0035,1e-05,0.18032]
[1776915767634,68.45,77591.75,0.6,-0.00353,1e-05,0.18162]
[1776915772669,68.45,77592.94,0.6,-0.00352,1e-05,0.18113]
[1776915775691,68.45,77588.47,0.6,-0.00356,1e-05,0.18298]
[1776915780725,68.45,77591.08,0.6,-0.00353,1e-05,0.1819]
[1776915784752,68.45,77584.04,0.6,-0.0036,1e-05,0.18484]
[1776915787774,68.45,77592.31,0.6,-0.00352,1e-05,0.18139]
[1776915789789,68.45,77598.6,0.6,-0.00347,1e-05,0.1788]
[1776915794823,68.45,77596.3,0.6,-0.00349,1e-05,0.17974]
[1776915799858,68.45,77595.87,0.6,-0.00349,1e-05,0.17992]
[1776915804893,68.45,77597.78,0.6,-0.00347,1e-05,0.17913]
[1776915809929,68.45,77596.15,0.6,-0.00349,1e-05,0.1798]
[1776915810935,68.45,77587.59,0.6,-0.00357,1e-05,0.18335]
[1776915811943,68.45,77587.21,0.6,-0.00351,1e-05,0.18059]
[1776915817693,68.45,77587.95,0.6,-0.00351,1e-05,0.18029]
[1776915817757,68.45,77580.55,0.6,-0.00357,1e-05,0.18336]
[1776915819550,68.45,77561.95,0.6,-0.00375,1e-05,0.19129]
[1776915821008,68.45,77557.0,0.6,-0.0038,1e-05,0.19345]
[1776915822013,68.45,77549.32,0.6,-0.00387,1e-05,0.19684]
[1776915824027,68.45,77541.96,0.6,-0.00394,1e-05,0.20014]
[1776915829062,68.45,77541.21,0.6,-0.00395,1e-05,0.20048]
[1776915832084,68.45,77546.33,0.6,-0.0039,1e-05,0.19818]
[1776915837118,68.45,77543.58,0.6,-0.00393,1e-05,0.19941]
[1776915842153,68.45,77548.32,0.6,-0.00388,1e-05,0.19729]
[1776915847188,68.45,77549.96,0.6,-0.00386,1e-05,0.19656]
[1776915849202,68.45,77561.48,0.6,-0.00375,1e-05,0.1915]
[1776915850856,68.45,77568.67,0.6,-0.00368,1e-05,0.18839]
[1776915856526,68.45,77566.64,0.6,-0.0037,1e-05,0.18926]
[1776915862293,68.45,77573.17,0.6,-0.00364,1e-05,0.18647]
[1776915864311,68.45,77578.15,0.6,-0.0036,1e-05,0.18437]
[1776915866752,68.45,77584.81,0.6,-0.00354,1e-05,0.18159]
[1776915871761,68.45,77585.37,0.6,-0.00348,1e-05,0.17846]
[1776915875386,68.45,77590.93,0.6,-0.00343,1e-05,0.17619]
[1776915879435,68.45,77601.8,0.6,-0.00333,1e-05,0.17184]
[1776915880427,68.45,77607.52,0.6,-0.00328,1e-05,0.16958]
[1776915881442,68.45,77619.24,0.6,-0.00318,1e-05,0.16505]
[1776915885540,68.45,77624.81,0.6,-0.00314,1e-05,0.16293]
[1776915891845,68.45,77626.48,0.6,-0.00313,1e-05,0.16229]
[1776915897545,68.45,77625.92,0.6,-0.00313,1e-05,0.16251]
[1776915902708,68.45,77627.92,0.6,-0.00311,1e-05,0.16175]
[1776915902763,68.45,77643.16,0.6,-0.00299,1e-05,0.15611]
[1776915905612,68.45,77653.29,0.6,-0.00291,1e-05,0.15245]
[1776915909858,68.45,77658.34,0.6,-0.00288,1e-05,0.15066]
[1776915911643,68.45,77651.76,0.6,-0.00293,1e-05,0.153]
[1776915916953,68.45,77652.72,0.6,-0.00292,1e-05,0.15266]
[1776915920013,68.45,77655.24,0.6,-0.0029,1e-05,0.15176]
[1776915920468,68.45,77657.81,0.6,-0.00288,1e-05,0.15085]
[1776915925025,68.45,77655.43,0.6,-0.0029,1e-05,0.15169]
[1776915925797,68.45,77655.48,0.6,-0.0029,1e-05,0.15167]
[1776915932792,68.45,77640.59,0.6,-0.00296,1e-05,0.15444]
[1776915933798,68.45,77633.72,0.6,-0.00302,1e-05,0.15695]
[1776915935814,68.45,77627.44,0.6,-0.00307,1e-05,0.15927]
[1776915940849,68.45,77625.12,0.6,-0.00309,1e-05,0.16013]
[1776915941857,68.45,77630.19,0.6,-0.00305,1e-05,0.15825]
[1776915946892,68.45,77631.89,0.6,-0.00303,1e-05,0.15762]
[1776915951927,68.45,77630.14,0.6,-0.00305,1e-05,0.15827]
[1776915954947,68.45,77621.89,0.6,-0.00311,1e-05,0.16134]
[1776915956961,68.45,77629.09,0.6,-0.00305,1e-05,0.15865]
[1776915957968,68.45,77633.74,0.6,-0.00302,1e-05,0.15694]
[1776915958981,68.45,77642.08,0.6,-0.00295,1e-05,0.15391]
[1776915959982,68.45,77647.6,0.6,-0.00291,1e-05,0.15193]
[1776915965023,68.45,77655.88,0.6,-0.00285,1e-05,0.149]
[1776915966025,68.45,77662.41,0.6,-0.0028,1e-05,0.14672]
[1776915969045,68.45,77657.18,0.6,-0.00284,1e-05,0.14854]
[1776915972066,68.45,77663.01,0.6,-0.00279,1e-05,0.14652]
[1776915974080,68.45,77671.75,0.6,-0.00273,1e-05,0.14352]
[1776915976094,68.45,77679.79,0.6,-0.00267,1e-05,0.14082]
[1776915981128,68.45,77681.84,0.6,-0.00266,1e-05,0.14013]
[1776915986165,68.45,77677.32,0.6,-0.00269,1e-05,0.14164]
[1776915991200,68.45,77665.33,0.6,-0.00273,1e-05,0.14325]
[1776915996236,68.45,77666.76,0.6,-0.00272,1e-05,0.14276]
[1776916000271,68.45,77672.07,0.6,-0.00268,1e-05,0.14098]
[1776916002294,68.45,77678.51,0.6,-0.00264,1e-05,0.13883]
[1776916004291,68.45,77686.47,0.6,-0.00258,1e-05,0.13623]
[1776916005298,68.45,77691.07,0.6,-0.00255,1e-05,0.13474]
[1776916010333,68.45,77691.46,0.6,-0.00255,1e-05,0.13461]
[1776916011255,68.45,77691.46,0.6,-0.00255,1e-05,0.13461]
[1776916011353,68.45,77692.67,0.6,-0.00254,1e-05,0.13423]
[1776916014165,68.45,77692.67,0.6,-0.00254,1e-05,0.13423]
[1776916014361,68.45,77692.27,0.6,-0.00254,1e-05,0.13435]
[1776916015368,68.45,77687.73,0.6,-0.00257,1e-05,0.13582]
[1776916020403,68.45,77686.06,0.6,-0.00259,1e-05,0.13636]
[1776916023424,68.45,77677.24,0.6,-0.00265,1e-05,0.13925]
[1776916026445,68.45,77668.79,0.6,-0.00271,1e-05,0.14208]
[1776916031483,68.45,77669.22,0.6,-0.0027,1e-05,0.14193]
[1776916036514,68.45,77666.13,0.6,-0.00273,1e-05,0.14298]
[1776916039536,68.45,77670.95,0.6,-0.00269,1e-05,0.14135]
[1776916044571,68.45,77671.5,0.6,-0.00269,1e-05,0.14117]
[1776916049605,68.45,77668.44,0.6,-0.00271,1e-05,0.14219]
[1776916051622,68.45,77667.85,0.6,-0.00267,1e-05,0.13996]
[1776916054641,68.45,77674.0,0.6,-0.00262,1e-05,0.13792]
[1776916056655,68.45,77679.77,0.6,-0.00258,1e-05,0.13604]
[1776916057938,68.45,77685.04,0.6,-0.00255,1e-05,0.13433]
[1776916063704,68.45,77681.06,0.6,-0.00258,1e-05,0.13562]
[1776916068738,68.45,77682.36,0.6,-0.00257,1e-05,0.1352]
[1776916073774,68.45,77686.92,0.6,-0.00254,1e-05,0.13373]
[1776916075788,68.45,77681.98,0.6,-0.00257,1e-05,0.13532]
[1776916079829,68.45,77672.43,0.6,-0.00264,1e-05,0.13844]
[1776916080824,68.45,77659.53,0.6,-0.00273,1e-05,0.14276]
[1776916081832,68.45,77649.17,0.6,-0.0028,1e-05,0.14631]
[1776916083845,68.45,77640.93,0.6,-0.00286,1e-05,0.14919]
[1776916088879,68.45,77637.87,0.6,-0.00289,1e-05,0.15027]
[1776916093914,68.45,77635.31,0.6,-0.00291,1e-05,0.15118]
[1776916098949,68.45,77636.22,0.6,-0.0029,1e-05,0.15085]
[1776916103984,68.45,77638.17,0.6,-0.00289,1e-05,0.15016]
[1776916105116,68.45,77638.17,0.6,-0.00289,1e-05,0.15016]
[1776916105155,68.45,77638.8,0.6,-0.00288,1e-05,0.14994]
[1776916108018,68.45,77630.5,0.6,-0.00294,1e-05,0.1529]
[1776916110026,68.45,77636.32,0.6,-0.0029,1e-05,0.15082]
[1776916111033,68.45,77636.12,0.6,-0.00285,1e-05,0.14833]
[1776916114020,68.45,77636.66,0.6,-0.00285,1e-05,0.14815]
[1776916114054,68.45,77641.91,0.6,-0.00281,1e-05,0.14631]
[1776916115060,68.45,77649.04,0.6,-0.00276,1e-05,0.14386]
[1776916118087,68.45,77654.72,0.6,-0.00272,1e-05,0.14193]
[1776916122110,68.45,77649.53,0.6,-0.00275,1e-05,0.14369]
[1776916124127,68.45,77644.53,0.6,-0.00279,1e-05,0.14541]
[1776916129159,68.45,77640.62,0.6,-0.00282,1e-05,0.14676]
[1776916131346,68.45,77641.45,0.6,-0.00281,1e-05,0.14647]
[1776916131851,68.45,77642.9,0.6,-0.0028,1e-05,0.14597]
[1776916132197,68.45,77620.43,0.6,-0.00297,1e-05,0.15394]
[1776916132940,68.45,77620.43,0.6,-0.00297,1e-05,0.15394]
[1776916133204,68.45,77565.42,0.6,-0.00343,1e-05,0.17505]
[1776916138239,68.45,77568.87,0.6,-0.0034,1e-05,0.17366]
[1776916143274,68.45,77579.45,0.6,-0.00331,1e-05,0.16944]
[1776916144281,68.45,77584.21,0.6,-0.00327,1e-05,0.16757]
[1776916145287,68.45,77588.86,0.6,-0.00323,1e-05,0.16576]
[1776916148310,68.45,77593.65,0.6,-0.00319,1e-05,0.16392]
[1776916150324,68.45,77597.85,0.6,-0.00315,1e-05,0.16232]
[1776916155358,68.45,77599.73,0.6,-0.00314,1e-05,0.16161]
[1776916160740,68.45,77601.61,0.6,-0.00312,1e-05,0.1609]
[1776916160812,68.45,77563.09,0.6,-0.00345,1e-05,0.176]
[1776916162762,68.45,77554.56,0.6,-0.00353,1e-05,0.17951]
[1776916165431,68.45,77560.55,0.6,-0.00348,1e-05,0.17704]
[1776916168740,68.45,77556.29,0.6,-0.00351,1e-05,0.17879]
[1776916171471,68.45,77557.27,0.6,-0.00345,1e-05,0.17547]
[1776916173486,68.45,77561.46,0.6,-0.00341,1e-05,0.17377]
[1776916176505,68.45,77571.7,0.6,-0.00332,1e-05,0.16968]
[1776916181542,68.45,77571.3,0.6,-0.00333,1e-05,0.16984]
[1776916186582,68.45,77573.18,0.6,-0.00331,1e-05,0.1691]
[1776916188027,68.45,77583.16,0.6,-0.00322,1e-05,0.1652]
[1776916188880,68.45,77576.2,0.6,-0.00328,1e-05,0.16791]
[1776916190878,68.45,77583.01,0.6,-0.00323,1e-05,0.16526]
[1776916194637,68.45,77588.98,0.6,-0.00318,1e-05,0.16297]
[1776916196651,68.45,77595.33,0.6,-0.00312,1e-05,0.16056]
[1776916202251,68.45,77594.6,0.6,-0.00313,1e-05,0.16083]
[1776916202352,68.45,77601.77,0.6,-0.00307,1e-05,0.15814]
[1776916203699,68.45,77595.66,0.6,-0.00312,1e-05,0.16043]
[1776916209027,68.45,77600.52,0.6,-0.00308,1e-05,0.15861]
[1776916214777,68.45,77601.18,0.6,-0.00308,1e-05,0.15836]
[1776916219812,68.45,77602.82,0.6,-0.00306,1e-05,0.15778]
[1776916223840,68.45,77609.19,0.6,-0.00301,1e-05,0.15545]
[1776916226861,68.45,77603.85,0.6,-0.00306,1e-05,0.15746]
[1776916231898,68.45,77609.66,0.6,-0.00296,1e-05,0.15272]
[1776916233910,68.45,77614.86,0.6,-0.00292,1e-05,0.15085]
[1776916237939,68.45,77625.9,0.6,-0.00284,1e-05,0.14697]
[1776916240959,68.46,77631.66,0.6,-0.00279,1e-05,0.14503]
[1776916243980,68.46,77638.09,0.6,-0.00275,1e-05,0.14284]
[1776916249307,68.46,77638.32,0.6,-0.00275,1e-05,0.14276]
[1776916255063,68.46,77636.27,0.6,-0.00276,1e-05,0.14346]
[1776916256070,68.46,77640.76,0.6,-0.00273,1e-05,0.14193]
[1776916261105,68.46,77642.24,0.6,-0.00272,1e-05,0.14143]
[1776916266141,68.46,77641.02,0.6,-0.00273,1e-05,0.14185]
[1776916268155,68.46,77623.44,0.6,-0.00286,1e-05,0.14791]
[1776916269161,68.46,77612.73,0.6,-0.00294,1e-05,0.15172]
[1776916270176,68.46,77620.8,0.6,-0.00288,1e-05,0.14885]
[1776916271176,68.46,77626.52,0.6,-0.00283,1e-05,0.14684]
[1776916274197,68.46,77619.05,0.6,-0.00289,1e-05,0.14951]
[1776916279231,68.47,77619.96,0.6,-0.00289,1e-05,0.14931]
[1776916284266,68.48,77622.89,0.6,-0.00287,1e-05,0.14839]
[1776916289301,68.48,77624.82,0.6,-0.00286,1e-05,0.14784]
[1776916291315,68.49,77624.43,0.6,-0.00281,1e-05,0.14549]
[1776916296350,68.49,77623.81,0.6,-0.00282,1e-05,0.14583]
[1776916301385,68.5,77613.0,0.6,-0.0029,1e-05,0.14976]
[1776916306420,68.51,77612.06,0.6,-0.00291,1e-05,0.15022]
[1776916310448,68.52,77616.25,0.6,-0.00288,1e-05,0.14884]
[1776916313473,68.52,77623.58,0.6,-0.00283,1e-05,0.14626]
[1776916318508,68.52,77626.5,0.6,-0.00281,1e-05,0.14525]
[1776916324455,68.52,77626.32,0.6,-0.00281,1e-05,0.14531]
[1776916332607,68.52,77638.32,0.6,-0.00272,1e-05,0.14121]
[1776916337642,68.52,77643.35,0.6,-0.00268,1e-05,0.13952]
[1776916339947,68.52,77653.2,0.6,-0.00261,1e-05,0.13626]
[1776916345698,68.52,77656.51,0.6,-0.00259,1e-05,0.13518]
[1776916350733,68.52,77653.55,0.6,-0.00261,1e-05,0.13614]
[1776916351740,68.52,77654.1,0.6,-0.00256,1e-05,0.13357]
[1776916356909,68.52,77653.2,0.6,-0.00257,1e-05,0.13386]
[1776916360086,68.52,77661.52,0.6,-0.00251,1e-05,0.1312]
[1776916365841,68.52,77663.52,0.6,-0.0025,1e-05,0.13056]
[1776916370881,68.52,77665.06,0.6,-0.00249,1e-05,0.13008]
[1776916375910,68.52,77673.65,0.6,-0.00243,1e-05,0.1274]
[1776916378931,68.52,77678.37,0.6,-0.0024,1e-05,0.12594]
[1776916383967,68.52,77681.96,0.6,-0.00238,1e-05,0.12486]
[1776916389087,68.52,77683.94,0.6,-0.00236,1e-05,0.12427]
[1776916392028,68.52,77676.63,0.6,-0.00241,1e-05,0.12651]
[1776916394040,68.52,77670.73,0.6,-0.00245,1e-05,0.12833]
[1776916395048,68.52,77663.41,0.6,-0.0025,1e-05,0.13063]
[1776916396054,68.52,77657.66,0.6,-0.00254,1e-05,0.13246]
[1776916399078,68.52,77662.2,0.6,-0.00251,1e-05,0.13101]
[1776916400367,68.52,77667.21,0.6,-0.00247,1e-05,0.12943]
[1776916406126,68.52,77665.83,0.6,-0.00248,1e-05,0.12987]
[1776916411159,68.52,77668.66,0.6,-0.00242,1e-05,0.12668]
[1776916412166,68.52,77673.36,0.6,-0.00239,1e-05,0.12524]
[1776916417201,68.52,77675.2,0.6,-0.00238,1e-05,0.12468]
[1776916418169,68.52,77675.2,0.6,-0.00238,1e-05,0.12468]
[1776916418268,68.52,77676.9,0.6,-0.00237,1e-05,0.12416]
[1776916424249,68.52,77680.32,0.6,-0.00235,1e-05,0.12313]
[1776916429285,68.52,77682.68,0.6,-0.00233,1e-05,0.12242]
[1776916432308,68.52,77687.4,0.6,-0.0023,1e-05,0.12102]
[1776916437341,68.52,77687.91,0.6,-0.0023,1e-05,0.12087]
[1776916442376,68.52,77688.44,0.6,-0.00229,1e-05,0.12071]
[1776916447413,68.52,77692.61,0.6,-0.00227,1e-05,0.11948]
[1776916452449,68.52,77692.38,0.6,-0.00227,1e-05,0.11955]
[1776916457485,68.52,77696.31,0.6,-0.00225,1e-05,0.1184]
[1776916459498,68.52,77704.66,0.6,-0.0022,1e-05,0.116]
[1776916464534,68.52,77706.69,0.6,-0.00218,1e-05,0.11542]
[1776916469569,68.52,77703.93,0.6,-0.0022,1e-05,0.11621]
[1776916471584,68.52,77703.87,0.6,-0.00216,1e-05,0.11409]
[1776916476618,68.52,77706.16,0.6,-0.00215,1e-05,0.11345]
[1776916481653,68.52,77707.2,0.6,-0.00214,1e-05,0.11316]
[1776916485683,68.52,77714.0,0.6,-0.0021,1e-05,0.11127]
[1776916486688,68.52,77720.39,0.6,-0.00207,1e-05,0.10952]
[1776916486897,68.52,77720.39,0.6,-0.00207,1e-05,0.10952]
[1776916487620,68.52,77720.39,0.6,-0.00207,1e-05,0.10952]
[1776916486923,68.52,77718.41,0.6,-0.00208,1e-05,0.11006]
[1776916487721,68.52,77716.82,0.6,-0.00209,1e-05,0.1105]
[1776916492730,68.52,77716.62,0.6,-0.00209,1e-05,0.11055]
[1776916497766,68.52,77717.84,0.6,-0.00208,1e-05,0.11022]
[1776916501106,68.52,77725.89,0.6,-0.00203,1e-05,0.10804]
[1776916506830,68.52,77728.54,0.6,-0.00202,1e-05,0.10733]
[1776916509854,68.52,77720.54,0.6,-0.00206,1e-05,0.10948]
[1776916514886,68.52,77717.75,0.6,-0.00208,1e-05,0.11024]
[1776916519922,68.52,77718.63,0.6,-0.00208,1e-05,0.11]
[1776916524957,68.52,77714.99,0.6,-0.0021,1e-05,0.111]
[1776916525965,68.52,77706.2,0.6,-0.00215,1e-05,0.11344]
[1776916531324,68.52,77708.35,0.6,-0.0021,1e-05,0.11075]
[1776916537046,68.52,77708.02,0.6,-0.0021,1e-05,0.11084]
[1776916541394,68.52,77702.66,0.6,-0.00213,1e-05,0.11232]
[1776916545260,68.52,77703.4,0.6,-0.00212,1e-05,0.11212]
[1776916545360,68.52,77704.37,0.6,-0.00212,1e-05,0.11185]
[1776916549130,68.52,77682.02,0.6,-0.00225,1e-05,0.11825]
[1776916551189,68.52,77682.02,0.6,-0.00225,1e-05,0.11826]
[1776916551246,68.52,77674.8,0.6,-0.0023,1e-05,0.12038]
[1776916557185,68.52,77675.16,0.6,-0.0023,1e-05,0.12028]
[1776916562220,68.52,77674.61,0.6,-0.0023,1e-05,0.12044]
[1776916568264,68.52,77674.29,0.6,-0.0023,1e-05,0.12054]
[1776916570481,68.52,77673.59,0.6,-0.00231,1e-05,0.12074]
[1776916570578,68.52,77660.67,0.6,-0.00239,1e-05,0.12463]
[1776916571106,68.52,77660.67,0.6,-0.00239,1e-05,0.12463]
[1776916571604,68.52,77656.92,0.6,-0.00241,1e-05,0.12578]
[1776916577288,68.52,77652.8,0.6,-0.00244,1e-05,0.12705]
[1776916577389,68.52,77655.02,0.6,-0.00243,1e-05,0.12636]
[1776916581674,68.52,77662.22,0.6,-0.00238,1e-05,0.12416]
[1776916587396,68.52,77662.01,0.6,-0.00238,1e-05,0.12422]
[1776916591745,68.52,77663.0,0.6,-0.00233,1e-05,0.12167]
[1776916597700,68.52,77665.79,0.6,-0.00231,1e-05,0.12083]
[1776916597799,68.52,77670.95,0.6,-0.00228,1e-05,0.11931]
[1776916600488,68.52,77675.64,0.6,-0.00225,1e-05,0.11794]
[1776916601494,68.52,77680.55,0.6,-0.00222,1e-05,0.11653]
[1776916606530,68.53,77676.6,0.6,-0.00225,1e-05,0.11772]
[1776916611564,68.53,77674.53,0.6,-0.00226,1e-05,0.11835]
[1776916616599,68.53,77673.11,0.6,-0.00227,1e-05,0.11881]
[1776916619621,68.54,77677.61,0.6,-0.00224,1e-05,0.11752]
[1776916621633,68.54,77683.34,0.6,-0.00221,1e-05,0.1159]
[1776916626669,68.54,77687.56,0.6,-0.00219,1e-05,0.11478]
[1776916632028,68.55,77690.35,0.6,-0.00217,1e-05,0.11408]
[1776916637746,68.56,77690.7,0.6,-0.00217,1e-05,0.11409]
[1776916641776,68.56,77697.27,0.6,-0.00213,1e-05,0.11229]
[1776916642781,68.56,77702.45,0.6,-0.0021,1e-05,0.11086]
[1776916645801,68.56,77695.24,0.6,-0.00214,1e-05,0.11286]
[1776916650837,68.56,77698.09,0.6,-0.00213,1e-05,0.11206]
[1776916651844,68.56,77699.74,0.6,-0.00208,1e-05,0.10952]
[1776916657008,68.56,77703.23,0.6,-0.00206,1e-05,0.10857]
[1776916657110,68.56,77709.61,0.6,-0.00202,1e-05,0.10685]
[1776916662237,68.56,77712.07,0.6,-0.00201,1e-05,0.1062]
[1776916667956,68.56,77712.21,0.6,-0.00201,1e-05,0.10616]
[1776916672991,68.56,77712.58,0.6,-0.00201,1e-05,0.10606]
[1776916678027,68.56,77717.39,0.6,-0.00198,1e-05,0.10479]
[1776916679033,68.56,77727.12,0.6,-0.00193,1e-05,0.10226]
[1776916681049,68.56,77734.59,0.6,-0.00189,1e-05,0.10036]
[1776916682377,68.56,77755.1,0.6,-0.00178,0.0,0.09529]
[1776916686102,68.56,77746.59,0.6,-0.00183,1e-05,0.09736]
[1776916691134,68.56,77745.76,0.6,-0.00183,1e-05,0.09757]
[1776916697176,68.56,77745.0,0.6,-0.00183,1e-05,0.09776]
[1776916701207,68.56,77749.87,0.6,-0.00181,1e-05,0.09656]
[1776916705236,68.56,77757.34,0.6,-0.00177,0.0,0.09475]
[1776916706244,68.56,77762.1,0.6,-0.00175,0.0,0.09361]
[1776916711278,68.56,77759.67,0.6,-0.00173,0.0,0.09236]
[1776916717320,68.56,77757.01,0.6,-0.00174,0.0,0.09298]
[1776916719333,68.56,77751.97,0.6,-0.00176,0.0,0.09419]
[1776916724368,68.56,77752.5,0.6,-0.00176,0.0,0.09406]
[1776916728401,68.56,77745.56,0.6,-0.0018,1e-05,0.09573]
[1776916732731,68.56,77725.6,0.6,-0.0019,1e-05,0.10069]
[1776916735454,68.56,77732.39,0.6,-0.00186,1e-05,0.09898]
[1776916740489,68.56,77734.54,0.6,-0.00185,1e-05,0.09844]
[1776916745524,68.56,77737.53,0.6,-0.00184,1e-05,0.0977]
[1776916751566,68.56,77741.35,0.6,-0.00182,1e-05,0.09676]
[1776916756601,68.56,77744.01,0.6,-0.0018,1e-05,0.09611]
[1776916761636,68.56,77744.03,0.6,-0.0018,1e-05,0.0961]
[1776916764658,68.56,77734.72,0.6,-0.00185,1e-05,0.0984]
[1776916769693,68.56,77730.22,0.6,-0.00188,1e-05,0.09952]
[1776916771709,68.56,77727.03,0.6,-0.00186,1e-05,0.0984]
[1776916776745,68.56,77726.64,0.6,-0.00186,1e-05,0.09849]
[1776916781779,68.56,77727.02,0.6,-0.00186,1e-05,0.0984]
[1776916786814,68.56,77728.08,0.6,-0.00185,1e-05,0.09813]
[1776916791849,68.56,77728.28,0.6,-0.00185,1e-05,0.09808]
[1776916796918,68.56,77729.25,0.6,-0.00184,1e-05,0.09784]
[1776916797897,68.56,77750.35,0.6,-0.00174,0.0,0.09273]
[1776916798906,68.56,77763.56,0.6,-0.00167,0.0,0.08965]
[1776916800931,68.56,77753.11,0.6,-0.00172,0.0,0.09208]
[1776916802937,68.56,77739.77,0.6,-0.00179,1e-05,0.09526]
[1776916804950,68.56,77733.54,0.6,-0.00182,1e-05,0.09678]
[1776916805956,68.56,77723.51,0.6,-0.00187,1e-05,0.09928]
[1776916810992,68.56,77722.24,0.6,-0.00188,1e-05,0.0996]
[1776916812004,68.56,77727.14,0.6,-0.00186,1e-05,0.09837]
[1776916814013,68.56,77733.51,0.6,-0.00182,1e-05,0.09679]
[1776916817034,68.56,77728.64,0.6,-0.00185,1e-05,0.09799]
[1776916818041,68.56,77723.46,0.6,-0.00187,1e-05,0.09929]
[1776916821178,68.56,77720.62,0.6,-0.00189,1e-05,0.10001]
[1776916821279,68.56,77719.39,0.6,-0.0019,1e-05,0.10032]
[1776916825759,68.56,77719.36,0.6,-0.0019,1e-05,0.10033]
[1776916825842,68.56,77723.4,0.6,-0.00188,1e-05,0.09931]
[1776916826344,68.56,77723.4,0.6,-0.00188,1e-05,0.09931]
[1776916826445,68.56,77723.47,0.6,-0.00187,1e-05,0.09929]
[1776916827244,68.56,77723.47,0.6,-0.00187,1e-05,0.09929]
[1776916827343,68.56,77723.8,0.6,-0.00187,1e-05,0.0992]
[1776916831131,68.56,77724.25,0.6,-0.00183,1e-05,0.09717]
[1776916835163,68.56,77718.31,0.6,-0.00187,1e-05,0.09865]
[1776916840196,68.56,77716.92,0.6,-0.00187,1e-05,0.099]
[1776916845231,68.56,77716.52,0.6,-0.00188,1e-05,0.0991]
[1776916846237,68.56,77723.14,0.6,-0.00184,1e-05,0.09744]
[1776916847245,68.56,77729.79,0.6,-0.00181,1e-05,0.09581]
[1776916852278,68.56,77728.31,0.6,-0.00181,1e-05,0.09617]
[1776916857319,68.56,77726.27,0.6,-0.00182,1e-05,0.09667]
[1776916863657,68.56,77721.45,0.6,-0.00185,1e-05,0.09786]
[1776916867983,68.56,77715.38,0.6,-0.00188,1e-05,0.09938]
[1776916873382,68.56,77712.29,0.6,-0.0019,1e-05,0.10017]
[1776916873731,68.56,77704.08,0.6,-0.00194,1e-05,0.10227]
[1776916879476,68.56,77701.46,0.6,-0.00196,1e-05,0.10295]
[1776916881490,68.56,77708.79,0.6,-0.00192,1e-05,0.10106]
[1776916886526,68.56,77705.58,0.6,-0.00193,1e-05,0.10188]
[1776916891561,68.56,77701.97,0.6,-0.00192,1e-05,0.10083]
[1776916896595,68.56,77705.32,0.6,-0.0019,1e-05,0.09998]
[1776916901630,68.56,77699.72,0.6,-0.00193,1e-05,0.10141]
[1776916902637,68.56,77691.71,0.6,-0.00197,1e-05,0.10349]
[1776916903944,68.56,77685.83,0.6,-0.002,1e-05,0.10504]
[1776916905658,68.56,77679.92,0.6,-0.00204,1e-05,0.10662]
[1776916908680,68.56,77669.5,0.6,-0.0021,1e-05,0.10945]
[1776916912709,68.56,77674.46,0.6,-0.00207,1e-05,0.10809]
[1776916917744,68.56,77670.7,0.6,-0.00209,1e-05,0.10912]
[1776916922779,68.56,77673.89,0.6,-0.00207,1e-05,0.10825]
[1776916927815,68.57,77676.7,0.6,-0.00206,1e-05,0.10762]
[1776916930838,68.58,77687.95,0.6,-0.002,1e-05,0.10466]
[1776916932849,68.58,77695.79,0.6,-0.00195,1e-05,0.10261]
[1776916935870,68.58,77690.91,0.6,-0.00198,1e-05,0.10388]
[1776916940906,68.58,77687.65,0.6,-0.002,1e-05,0.10474]
[1776916945968,68.58,77686.55,0.6,-0.002,1e-05,0.10503]
[1776916946958,68.58,77723.02,0.6,-0.00181,1e-05,0.09575]
[1776916947968,68.58,77717.99,0.6,-0.00184,1e-05,0.09698]
[1776916949979,68.58,77713.09,0.6,-0.00186,1e-05,0.0982]
[1776916951994,68.58,77712.01,0.6,-0.00183,1e-05,0.09654]
[1776916957028,68.58,77714.5,0.6,-0.00182,1e-05,0.09593]
[1776916960049,68.58,77721.05,0.6,-0.00178,1e-05,0.09434]
[1776916965086,68.58,77716.45,0.6,-0.00181,1e-05,0.09545]
[1776916970119,68.58,77714.75,0.6,-0.00182,1e-05,0.09587]
[1776916973140,68.58,77698.82,0.6,-0.0019,1e-05,0.09985]
[1776916974146,68.58,77692.59,0.6,-0.00193,1e-05,0.10144]
[1776916979183,68.58,77691.74,0.6,-0.00194,1e-05,0.10166]
[1776916982203,68.58,77697.92,0.6,-0.0019,1e-05,0.10007]
[1776916983210,68.58,77707.36,0.6,-0.00185,1e-05,0.0977]
[1776916985224,68.58,77698.83,0.6,-0.0019,1e-05,0.09984]
[1776916988244,68.58,77708.85,0.6,-0.00185,1e-05,0.09733]
[1776916993280,68.58,77706.89,0.6,-0.00186,1e-05,0.09781]
[1776916998314,68.58,77705.37,0.6,-0.00187,1e-05,0.09819]
[1776917003349,68.58,77706.08,0.6,-0.00186,1e-05,0.09802]
[1776917008385,68.58,77705.84,0.6,-0.00186,1e-05,0.09808]
[1776917011407,68.58,77706.15,0.6,-0.00183,1e-05,0.09607]
[1776917016441,68.58,77707.6,0.6,-0.00182,1e-05,0.09572]
[1776917021476,68.58,77706.86,0.6,-0.00182,1e-05,0.0959]
[1776917026511,68.58,77706.36,0.6,-0.00182,1e-05,0.09602]
[1776917031546,68.58,77705.28,0.6,-0.00183,1e-05,0.09629]
[1776917036581,68.58,77706.78,0.6,-0.00182,1e-05,0.09592]
[1776917041616,68.58,77703.54,0.6,-0.00184,1e-05,0.09672]
[1776917046653,68.58,77705.49,0.6,-0.00183,1e-05,0.09623]
[1776917047659,68.58,77719.6,0.6,-0.00176,0.0,0.09281]
[1776917048665,68.58,77726.01,0.6,-0.00173,0.0,0.09129]
[1776917050679,68.58,77721.36,0.6,-0.00175,0.0,0.09239]
[1776917053699,68.58,77716.89,0.6,-0.00177,1e-05,0.09346]
[1776917058735,68.58,77716.51,0.6,-0.00177,1e-05,0.09355]
[1776917063780,68.58,77716.81,0.6,-0.00177,1e-05,0.09348]
[1776917065079,68.58,77707.65,0.6,-0.00182,1e-05,0.0957]
[1776917067798,68.58,77718.96,0.6,-0.00176,0.0,0.09297]
[1776917071826,68.58,77717.25,0.6,-0.00173,0.0,0.09151]
[1776917076861,68.58,77713.06,0.6,-0.00175,0.0,0.09251]
[1776917081895,68.58,77712.22,0.6,-0.00176,1e-05,0.09271]
[1776917083910,68.58,77718.54,0.6,-0.00173,0.0,0.09121]
[1776917088945,68.58,77715.43,0.6,-0.00174,0.0,0.09194]
[1776917093979,68.58,77710.66,0.6,-0.00177,1e-05,0.09308]
[1776917099024,68.58,77710.6,0.6,-0.00177,1e-05,0.0931]
[1776917100029,68.58,77750.59,0.6,-0.00158,0.0,0.08393]
[1776917101032,68.58,77759.31,0.6,-0.00154,0.0,0.08205]
[1776917101409,68.58,77759.31,0.6,-0.00154,0.0,0.08205]
[1776917102315,68.58,77759.31,0.6,-0.00154,0.0,0.08205]
[1776917102330,68.58,77746.48,0.6,-0.00159,0.0,0.08484]
[1776917105364,68.58,77740.59,0.6,-0.00162,0.0,0.08615]
[1776917110104,68.58,77745.46,0.6,-0.0016,0.0,0.08506]
[1776917113129,68.58,77740.63,0.6,-0.00162,0.0,0.08614]
[1776917115796,68.58,77741.79,0.6,-0.00162,0.0,0.08588]
[1776917116147,68.58,77741.61,0.6,-0.00162,0.0,0.08592]
[1776917117153,68.58,77710.81,0.6,-0.00177,1e-05,0.09305]
[1776917118161,68.58,77696.2,0.6,-0.00184,1e-05,0.09661]
[1776917123195,68.58,77698.9,0.6,-0.00183,1e-05,0.09594]
[1776917125120,68.58,77698.33,0.6,-0.00183,1e-05,0.09608]
[1776917125218,68.58,77702.93,0.6,-0.00181,1e-05,0.09495]
[1776917126682,68.58,77702.93,0.6,-0.00181,1e-05,0.09495]
[1776917127223,68.58,77704.9,0.6,-0.0018,1e-05,0.09447]
[1776917128230,68.58,77709.25,0.6,-0.00177,1e-05,0.09342]
[1776917128571,68.58,77709.25,0.6,-0.00177,1e-05,0.09342]
[1776917129236,68.58,77710.41,0.6,-0.00177,1e-05,0.09314]
[1776917131252,68.58,77712.78,0.6,-0.00172,0.0,0.09072]
[1776917135279,68.58,77721.14,0.6,-0.00168,0.0,0.08877]
[1776917139307,68.58,77726.44,0.6,-0.00166,0.0,0.08756]
[1776917144342,68.58,77724.28,0.6,-0.00167,0.0,0.08805]
[1776917145348,68.58,77718.88,0.6,-0.00169,0.0,0.0893]
[1776917150383,68.58,77719.32,0.6,-0.00169,0.0,0.08919]
[1776917153405,68.58,77711.04,0.6,-0.00173,0.0,0.09113]
[1776917155419,68.58,77706.49,0.6,-0.00175,1e-05,0.09221]
[1776917155979,68.58,77706.49,0.6,-0.00175,1e-05,0.09221]
[1776917156426,68.58,77706.87,0.6,-0.00175,0.0,0.09212]
[1776917156754,68.58,77706.87,0.6,-0.00175,0.0,0.09212]
[1776917157430,68.58,77706.77,0.6,-0.00175,0.0,0.09214]
[1776917158046,68.58,77706.77,0.6,-0.00175,0.0,0.09214]
[1776917158147,68.58,77704.2,0.6,-0.00176,1e-05,0.09275]
[1776917163476,68.58,77711.42,0.6,-0.00173,0.0,0.09104]
[1776917164585,68.58,77711.42,0.6,-0.00173,0.0,0.09104]
[1776917164588,68.58,77711.46,0.6,-0.00173,0.0,0.09103]
[1776917167036,68.58,77711.46,0.6,-0.00173,0.0,0.09103]
[1776917167129,68.58,77709.24,0.6,-0.00174,0.0,0.09155]
[1776917168512,68.58,77701.9,0.6,-0.00178,1e-05,0.09331]
[1776917173547,68.58,77703.3,0.6,-0.00177,1e-05,0.09297]
[1776917177575,68.58,77697.42,0.6,-0.0018,1e-05,0.09439]
[1776917182610,68.58,77695.85,0.6,-0.00181,1e-05,0.09481]
[1776917187644,68.59,77698.8,0.6,-0.0018,1e-05,0.09423]
[1776917191673,68.6,77699.47,0.6,-0.00176,1e-05,0.09231]
[1776917196708,68.62,77700.18,0.6,-0.00176,1e-05,0.09231]
[1776917201913,68.63,77699.98,0.6,-0.00176,1e-05,0.0925]
[1776917207785,68.65,77694.94,0.6,-0.00179,1e-05,0.09396]
[1776917212826,68.67,77682.0,0.6,-0.00187,1e-05,0.09732]
[1776917214842,68.67,77687.27,0.6,-0.00184,1e-05,0.09609]
[1776917216152,68.68,77692.2,0.6,-0.00181,1e-05,0.09495]
[1776917221889,68.7,77692.55,0.6,-0.00182,1e-05,0.09505]
[1776917223907,68.7,77696.76,0.6,-0.0018,1e-05,0.09409]
[1776917224910,68.7,77703.26,0.6,-0.00176,1e-05,0.09256]
[1776917227931,68.71,77712.29,0.6,-0.00172,0.0,0.0905]
[1776917231960,68.71,77702.86,0.6,-0.00177,1e-05,0.09277]
[1776917233973,68.71,77710.1,0.6,-0.00173,0.0,0.09105]
[1776917239008,68.71,77711.82,0.6,-0.00172,0.0,0.09064]
[1776917246362,68.71,77712.22,0.6,-0.00172,0.0,0.09055]
[1776917249093,68.71,77704.64,0.6,-0.00176,1e-05,0.09234]
[1776917251107,68.72,77705.79,0.6,-0.00172,0.0,0.09024]
[1776917256432,68.74,77705.3,0.6,-0.00173,0.0,0.09057]
[1776917262184,68.76,77707.0,0.6,-0.00172,0.0,0.09039]
[1776917267219,68.77,77708.24,0.6,-0.00172,0.0,0.09029]
[1776917272254,68.79,77707.97,0.6,-0.00173,0.0,0.09053]
[1776917274267,68.8,77716.02,0.6,-0.00169,0.0,0.08874]
[1776917279302,68.81,77717.24,0.6,-0.00168,0.0,0.08856]
[1776917284339,68.81,77714.94,0.6,-0.0017,0.0,0.0891]
[1776917289375,68.82,77718.49,0.6,-0.00168,0.0,0.08839]
[1776917294409,68.82,77719.64,0.6,-0.00168,0.0,0.08812]
[1776917297476,68.82,77731.32,0.6,-0.00162,0.0,0.08556]
[1776917299445,68.82,77736.29,0.6,-0.0016,0.0,0.08446]
[1776917304516,68.82,77739.97,0.6,-0.00158,0.0,0.08365]
[1776917311529,68.82,77746.59,0.6,-0.00152,0.0,0.0805]
[1776917312535,68.82,77757.7,0.6,-0.00147,0.0,0.07818]
[1776917314564,68.82,77761.8,0.6,-0.00145,0.0,0.07734]
[1776917316571,68.82,77771.73,0.6,-0.00141,0.0,0.07534]
[1776917318579,68.82,77766.28,0.6,-0.00144,0.0,0.07643]
[1776917319587,68.82,77758.92,0.6,-0.00147,0.0,0.07793]
[1776917324622,68.82,77757.97,0.6,-0.00147,0.0,0.07813]
[1776917329658,68.82,77758.15,0.6,-0.00147,0.0,0.07809]
[1776917334693,68.82,77759.22,0.6,-0.00147,0.0,0.07787]
[1776917336994,68.82,77768.56,0.6,-0.00143,0.0,0.07597]
[1776917342749,68.82,77773.81,0.6,-0.0014,0.0,0.07492]
[1776917347784,68.82,77774.45,0.6,-0.0014,0.0,0.0748]
[1776917352819,68.82,77773.82,0.6,-0.0014,0.0,0.07492]
[1776917357854,68.82,77774.41,0.6,-0.0014,0.0,0.0748]
[1776917362894,68.82,77773.42,0.6,-0.00141,0.0,0.075]
[1776917364915,68.82,77767.64,0.6,-0.00143,0.0,0.07616]
[1776917367207,68.82,77774.69,0.6,-0.0014,0.0,0.07475]
[1776917368941,68.82,77772.22,0.6,-0.00141,0.0,0.07524]
[1776917369948,68.82,77769.71,0.6,-0.00142,0.0,0.07574]
[1776917370955,68.82,77774.6,0.6,-0.0014,0.0,0.07477]
[1776917371962,68.82,77774.99,0.6,-0.00137,0.0,0.0731]
[1776917373976,68.82,77769.35,0.6,-0.00139,0.0,0.07421]
[1776917379011,68.82,77772.22,0.6,-0.00138,0.0,0.07364]
[1776917381025,68.82,77777.1,0.6,-0.00136,0.0,0.07269]
[1776917382608,68.82,77777.1,0.6,-0.00136,0.0,0.07269]
[1776917383042,68.82,77773.52,0.6,-0.00138,0.0,0.07339]
[1776917388074,68.82,77776.1,0.6,-0.00137,0.0,0.07289]
[1776917393109,68.82,77775.52,0.6,-0.00137,0.0,0.073]
[1776917398145,68.82,77775.72,0.6,-0.00137,0.0,0.07296]
[1776917400161,68.82,77781.73,0.6,-0.00134,0.0,0.0718]
[1776917403181,68.82,77790.66,0.6,-0.00131,0.0,0.07011]
[1776917407487,68.82,77795.8,0.6,-0.00129,0.0,0.06915]
[1776917409225,68.82,77801.0,0.6,-0.00127,0.0,0.06819]
[1776917414260,68.82,77802.71,0.6,-0.00126,0.0,0.06788]
[1776917419295,68.82,77806.24,0.6,-0.00125,0.0,0.06724]
[1776917420380,68.82,77832.45,0.6,-0.00116,0.0,0.06265]
[1776917422337,68.82,77838.6,0.6,-0.00114,0.0,0.06162]
[1776917427629,68.82,77840.68,0.6,-0.00113,0.0,0.06127]
[1776917431411,68.82,77840.81,0.6,-0.0011,0.0,0.05989]
[1776917436435,68.82,77842.31,0.6,-0.0011,0.0,0.05965]
[1776917441471,68.82,77845.25,0.6,-0.00109,0.0,0.05917]
[1776917446506,68.82,77845.0,0.6,-0.00109,0.0,0.05921]
[1776917451542,68.82,77846.56,0.6,-0.00108,0.0,0.05896]
[1776917456580,68.82,77846.49,0.6,-0.00109,0.0,0.05897]
[1776917458591,68.82,77834.89,0.6,-0.00112,0.0,0.06086]
[1776917461158,68.82,77832.17,0.6,-0.00113,0.0,0.06131]
[1776917461611,68.82,77832.54,0.6,-0.00113,0.0,0.06125]
[1776917462012,68.82,77832.54,0.6,-0.00113,0.0,0.06125]
[1776917462382,68.82,77832.54,0.6,-0.00113,0.0,0.06125]
[1776917463626,68.82,77819.26,0.6,-0.00118,0.0,0.0635]
[1776917463802,68.82,77819.26,0.6,-0.00118,0.0,0.0635]
[1776917464633,68.82,77816.86,0.6,-0.00119,0.0,0.06391]
[1776917465640,68.82,77825.43,0.6,-0.00116,0.0,0.06245]
[1776917466646,68.82,77832.19,0.6,-0.00113,0.0,0.06131]
[1776917471682,68.82,77831.16,0.6,-0.00114,0.0,0.06148]
[1776917476716,68.82,77825.77,0.6,-0.00115,0.0,0.06239]
[1776917480746,68.82,77819.01,0.6,-0.00118,0.0,0.06354]
[1776917485786,68.82,77817.16,0.6,-0.00118,0.0,0.06386]
[1776917487797,68.82,77835.51,0.6,-0.00112,0.0,0.06076]
[1776917488562,68.82,77835.51,0.6,-0.00112,0.0,0.06076]
[1776917488802,68.82,77836.1,0.6,-0.00112,0.0,0.06066]
[1776917489809,68.82,77840.4,0.6,-0.00111,0.0,0.05996]
[1776917490274,68.82,77840.4,0.6,-0.00111,0.0,0.05996]
[1776917490375,68.82,77848.73,0.6,-0.00108,0.0,0.05861]
[1776917491823,68.82,77847.83,0.6,-0.00106,0.0,0.05743]
[1776917492830,68.82,77852.47,0.6,-0.00104,0.0,0.05671]
[1776917495852,68.82,77857.68,0.6,-0.00103,0.0,0.0559]
[1776917496858,68.82,77865.52,0.6,-0.001,0.0,0.05471]
[1776917498130,68.82,77865.52,0.6,-0.001,0.0,0.05471]
[1776917498229,68.82,77873.63,0.6,-0.00098,0.0,0.0535]
[1776917500394,68.82,77873.63,0.6,-0.00098,0.0,0.0535]
[1776917500407,68.82,77876.0,0.6,-0.00097,0.0,0.05315]
[1776917505921,68.82,77871.34,0.6,-0.00098,0.0,0.05384]
[1776917510955,68.82,77871.63,0.6,-0.00098,0.0,0.05379]
[1776917515990,68.82,77868.89,0.6,-0.00099,0.0,0.0542]
[1776917521028,68.82,77865.56,0.6,-0.001,0.0,0.0547]
[1776917526066,68.82,77868.62,0.6,-0.00099,0.0,0.05424]
[1776917531100,68.82,77872.9,0.6,-0.00098,0.0,0.05361]
[1776917533114,68.82,77880.52,0.6,-0.00096,0.0,0.05249]
[1776917537143,68.82,77874.16,0.6,-0.00098,0.0,0.05342]
[1776917538812,68.82,77868.98,0.6,-0.00099,0.0,0.05419]
[1776917544195,68.82,77869.86,0.6,-0.00099,0.0,0.05406]
[1776917548472,68.82,77878.26,0.6,-0.00096,0.0,0.05282]
[1776917550975,68.82,77877.15,0.6,-0.00097,0.0,0.05298]
[1776917551240,68.82,77878.68,0.6,-0.00094,0.0,0.05154]
[1776917556276,68.82,77879.66,0.6,-0.00094,0.0,0.0514]
[1776917556947,68.82,77879.66,0.6,-0.00094,0.0,0.0514]
[1776917557282,68.82,77876.52,0.6,-0.00095,0.0,0.05185]
[1776917560303,68.82,77869.34,0.6,-0.00097,0.0,0.0529]
[1776917564465,68.82,77869.35,0.6,-0.00097,0.0,0.05289]
[1776917564505,68.82,77868.36,0.6,-0.00097,0.0,0.05304]
[1776917570379,68.82,77869.39,0.6,-0.00097,0.0,0.05289]
[1776917572247,68.82,77867.56,0.6,-0.00097,0.0,0.05316]
[1776917572390,68.82,77866.9,0.6,-0.00098,0.0,0.05325]
[1776917573402,68.82,77866.9,0.6,-0.00098,0.0,0.05325]
[1776917573403,68.82,77867.79,0.6,-0.00097,0.0,0.05312]
[1776917578683,68.82,77869.29,0.6,-0.00097,0.0,0.0529]
[1776917584473,68.82,77853.06,0.6,-0.00102,0.0,0.05533]
[1776917586203,68.82,77853.06,0.6,-0.00102,0.0,0.05533]
[1776917586488,68.82,77838.41,0.6,-0.00106,0.0,0.05761]
[1776917587313,68.82,77838.41,0.6,-0.00106,0.0,0.05761]
[1776917587500,68.82,77836.64,0.6,-0.00107,0.0,0.05789]
[1776917588753,68.82,77825.84,0.6,-0.0011,0.0,0.05963]
[1776917590566,68.82,77825.84,0.6,-0.0011,0.0,0.05963]
[1776917590621,68.82,77829.39,0.6,-0.00109,0.0,0.05905]
[1776917591183,68.82,77829.39,0.6,-0.00109,0.0,0.05905]
[1776917591523,68.82,77829.39,0.6,-0.00109,0.0,0.05905]
[1776917594544,68.82,77824.95,0.6,-0.00111,0.0,0.05977]
[1776917599580,68.82,77821.26,0.6,-0.00112,0.0,0.06038]
[1776917604616,68.82,77821.65,0.6,-0.00112,0.0,0.06031]
[1776917609649,68.82,77820.87,0.6,-0.00112,0.0,0.06044]
[1776917611663,68.82,77821.34,0.6,-0.00109,0.0,0.05901]
[1776917616710,68.82,77824.72,0.6,-0.00108,0.0,0.05846]
[1776917621733,68.82,77821.79,0.6,-0.00109,0.0,0.05893]
[1776917623747,68.82,77826.88,0.6,-0.00108,0.0,0.05811]
[1776917628781,68.82,77825.8,0.6,-0.00108,0.0,0.05829]
[1776917631803,68.82,77819.85,0.6,-0.0011,0.0,0.05925]
[1776917636837,68.82,77820.65,0.6,-0.0011,0.0,0.05912]
[1776917641872,68.82,77818.68,0.6,-0.0011,0.0,0.05944]
[1776917642880,68.82,77813.28,0.6,-0.00112,0.0,0.06032]
[1776917647915,68.82,77815.33,0.6,-0.00111,0.0,0.05999]
[1776917652950,68.82,77814.93,0.6,-0.00112,0.0,0.06005]
[1776917657985,68.82,77811.9,0.6,-0.00113,0.0,0.06055]
[1776917659998,68.82,77807.81,0.6,-0.00114,0.0,0.06123]
[1776917663019,68.82,77812.17,0.6,-0.00112,0.0,0.06051]
[1776917668056,68.82,77813.95,0.6,-0.00112,0.0,0.06021]
[1776917671076,68.82,77815.1,0.6,-0.00109,0.0,0.05867]
[1776917672083,68.82,77825.25,0.6,-0.00106,0.0,0.05705]
[1776917674097,68.82,77831.04,0.6,-0.00104,0.0,0.05614]
[1776917679385,68.82,77832.86,0.6,-0.00103,0.0,0.05586]
[1776917682154,68.82,77845.44,0.6,-0.00099,0.0,0.05394]
[1776917687189,68.82,77845.6,0.6,-0.00099,0.0,0.05392]
[1776917692224,68.82,77849.13,0.6,-0.00098,0.0,0.05339]
[1776917697264,68.82,77847.14,0.6,-0.00099,0.0,0.05369]
[1776917702299,68.82,77847.68,0.6,-0.00099,0.0,0.05361]
[1776917707334,68.82,77843.09,0.6,-0.001,0.0,0.0543]
[1776917712369,68.82,77840.91,0.6,-0.00101,0.0,0.05463]
[1776917713378,68.82,77833.71,0.6,-0.00103,0.0,0.05573]
[1776917714383,68.82,77838.95,0.6,-0.00101,0.0,0.05492]
[1776917717404,68.82,77832.53,0.6,-0.00103,0.0,0.05591]
[1776917718412,68.82,77821.62,0.6,-0.00107,0.0,0.05762]
[1776917723446,68.82,77818.52,0.6,-0.00108,0.0,0.05812]
[1776917725259,68.82,77816.91,0.6,-0.00108,0.0,0.05837]
[1776917725360,68.82,77817.03,0.6,-0.00108,0.0,0.05835]
[1776917730495,68.82,77815.1,0.6,-0.00109,0.0,0.05867]
[1776917731501,68.82,77815.12,0.6,-0.00107,0.0,0.05732]
[1776917735530,68.82,77802.03,0.6,-0.00111,0.0,0.05943]
[1776917739808,68.82,77806.82,0.6,-0.00109,0.0,0.05865]
[1776917741572,68.82,77811.28,0.6,-0.00108,0.0,0.05793]
[1776917746607,68.82,77813.22,0.6,-0.00107,0.0,0.05762]
[1776917751642,68.82,77811.4,0.6,-0.00108,0.0,0.05792]
[1776917756680,68.82,77812.12,0.6,-0.00108,0.0,0.0578]
[1776917761712,68.82,77810.49,0.6,-0.00108,0.0,0.05806]
[1776917766748,68.82,77811.92,0.6,-0.00108,0.0,0.05783]
[1776917771784,68.82,77812.8,0.6,-0.00107,0.0,0.05769]
[1776917776817,68.82,77810.9,0.6,-0.00108,0.0,0.058]
[1776917778831,68.82,77798.62,0.6,-0.00112,0.0,0.05999]
[1776917784873,68.82,77797.11,0.6,-0.00112,0.0,0.06024]
[1776917789908,68.82,77797.82,0.6,-0.00112,0.0,0.06012]
[1776917791924,68.82,77798.04,0.6,-0.0011,0.0,0.05872]
[1776917793936,68.82,77788.74,0.6,-0.00113,0.0,0.06024]
[1776917798971,68.82,77785.74,0.6,-0.00114,0.0,0.06074]
[1776917804006,68.82,77788.36,0.6,-0.00113,0.0,0.06031]
[1776917806020,68.82,77794.23,0.6,-0.00111,0.0,0.05934]
[1776917807027,68.82,77799.9,0.6,-0.00109,0.0,0.05842]
[1776917812062,68.82,77800.67,0.6,-0.00109,0.0,0.05829]
[1776917817097,68.82,77799.57,0.6,-0.00109,0.0,0.05847]
[1776917822133,68.82,77790.39,0.6,-0.00112,0.0,0.05997]
[1776917827167,68.82,77799.76,0.6,-0.00109,0.0,0.05844]
[1776917832202,68.82,77800.56,0.6,-0.00109,0.0,0.05831]
[1776917837254,68.82,77799.62,0.6,-0.00109,0.0,0.05846]
[1776917842289,68.82,77800.1,0.6,-0.00109,0.0,0.05838]
[1776917847324,68.82,77801.98,0.6,-0.00108,0.0,0.05808]
[1776917850587,68.82,77813.49,0.6,-0.00105,0.0,0.05626]
[1776917851359,68.82,77813.51,0.6,-0.00102,0.0,0.05495]
[1776917853373,68.82,77817.97,0.6,-0.00101,0.0,0.05427]
[1776917856393,68.82,77823.92,0.6,-0.00099,0.0,0.05337]
[1776917860664,68.82,77828.69,0.6,-0.00098,0.0,0.05267]
[1776917865460,68.82,77862.24,0.6,-0.00088,0.0,0.04792]
[1776917866470,68.82,77871.49,0.6,-0.00086,0.0,0.04668]
[1776917867474,68.82,77864.89,0.6,-0.00087,0.0,0.04756]
[1776917870756,68.82,77857.14,0.6,-0.00089,0.0,0.04862]
[1776917873516,68.82,77849.21,0.6,-0.00092,0.0,0.04972]
[1776917874522,68.82,77840.24,0.6,-0.00094,0.0,0.05099]
[1776917876537,68.82,77845.57,0.6,-0.00093,0.0,0.05023]
[1776917880826,68.82,77849.93,0.6,-0.00091,0.0,0.04962]
[1776917884593,68.82,77862.17,0.6,-0.00088,0.0,0.04793]
[1776917889628,68.82,77859.55,0.6,-0.00089,0.0,0.04829]
[1776917894667,68.82,77863.54,0.6,-0.00088,0.0,0.04775]
[1776917899698,68.82,77864.32,0.6,-0.00087,0.0,0.04764]
[1776917904733,68.82,77864.8,0.6,-0.00087,0.0,0.04758]
[1776917909769,68.82,77863.63,0.6,-0.00088,0.0,0.04773]
[1776917911036,68.82,77859.74,0.6,-0.00087,0.0,0.0471]
[1776917916817,68.82,77859.63,0.6,-0.00087,0.0,0.04712]
[1776917921854,68.82,77861.25,0.6,-0.00086,0.0,0.0469]
[1776917926887,68.82,77862.78,0.6,-0.00086,0.0,0.0467]
[1776917929908,68.82,77873.66,0.6,-0.00083,0.0,0.04528]
[1776917934968,68.82,77872.51,0.6,-0.00083,0.0,0.04543]
[1776917938994,68.82,77876.87,0.6,-0.00082,0.0,0.04486]
[1776917943023,68.82,77883.33,0.6,-0.0008,0.0,0.04404]
[1776917945037,68.82,77878.76,0.6,-0.00082,0.0,0.04462]
[1776917950072,68.82,77882.65,0.6,-0.00081,0.0,0.04413]
[1776917951079,68.82,77887.76,0.6,-0.00079,0.0,0.04349]
[1776917953093,68.82,77902.99,0.6,-0.00076,0.0,0.04163]
[1776917958128,68.82,77906.46,0.6,-0.00075,0.0,0.04122]
[1776917960143,68.82,77900.07,0.6,-0.00076,0.0,0.04198]
[1776917965177,68.82,77897.77,0.6,-0.00077,0.0,0.04226]
[1776917970214,68.82,77903.71,0.6,-0.00076,0.0,0.04155]
[1776917971218,68.82,77906.41,0.6,-0.00073,0.0,0.0402]
[1776917975247,68.82,77895.28,0.6,-0.00076,0.0,0.04152]
[1776917977261,68.82,77887.16,0.6,-0.00078,0.0,0.0425]
[1776917982297,68.82,77887.49,0.6,-0.00078,0.0,0.04246]
[1776917987330,68.82,77885.57,0.6,-0.00078,0.0,0.04269]
[1776917992373,68.82,77883.83,0.6,-0.00078,0.0,0.0429]
[1776917994385,68.82,77877.73,0.6,-0.0008,0.0,0.04366]
[1776917997403,68.82,77873.42,0.6,-0.00081,0.0,0.0442]
[1776917998409,68.82,77858.14,0.6,-0.00085,0.0,0.04618]
[1776917999416,68.82,77850.0,0.6,-0.00087,0.0,0.04726]
[1776918002437,68.82,77856.16,0.6,-0.00085,0.0,0.04644]
[1776918007473,68.82,77856.62,0.6,-0.00085,0.0,0.04638]
[1776918011758,68.82,77861.11,0.6,-0.00084,0.0,0.04579]
[1776918017552,68.82,77878.38,0.6,-0.0008,0.0,0.04358]
[1776918018552,68.82,77883.41,0.6,-0.00079,0.0,0.04296]
[1776918023585,68.82,77886.99,0.6,-0.00078,0.0,0.04252]
[1776918028623,68.82,77888.87,0.6,-0.00077,0.0,0.04229]
[1776918031898,68.82,77895.23,0.6,-0.00074,0.0,0.04049]
[1776918035673,68.82,77901.36,0.6,-0.00072,0.0,0.03978]
[1776918038692,68.82,77896.54,0.6,-0.00074,0.0,0.04034]
[1776918041969,68.82,77901.22,0.6,-0.00072,0.0,0.03979]
[1776918046750,68.82,77896.02,0.6,-0.00074,0.0,0.0404]
[1776918049770,68.82,77900.79,0.6,-0.00073,0.0,0.03984]
[1776918054808,68.82,77896.81,0.6,-0.00073,0.0,0.04031]
[1776918059970,68.82,77895.13,0.6,-0.00074,0.0,0.0405]
[1776918062114,68.82,77874.89,0.6,-0.00079,0.0,0.04294]
[1776918063880,68.82,77870.05,0.6,-0.0008,0.0,0.04354]
[1776918068915,68.82,77872.02,0.6,-0.00079,0.0,0.04329]
[1776918071295,68.82,77880.99,0.6,-0.00077,0.0,0.04219]
[1776918072181,68.82,77885.57,0.6,-0.00076,0.0,0.04164]
[1776918073958,68.82,77890.01,0.6,-0.00075,0.0,0.04111]
[1776918076979,68.82,77885.44,0.6,-0.00076,0.0,0.04165]
[1776918082258,68.82,77886.69,0.6,-0.00076,0.0,0.0415]
[1776918088060,68.82,77898.32,0.6,-0.00073,0.0,0.04013]
[1776918091079,68.82,77899.55,0.6,-0.00071,0.0,0.03898]
[1776918095106,68.82,77895.07,0.6,-0.00072,0.0,0.03949]
[1776918100148,68.82,77893.86,0.6,-0.00072,0.0,0.03963]
[1776918105181,68.82,77895.76,0.6,-0.00072,0.0,0.03942]
[1776918110216,68.82,77895.63,0.6,-0.00072,0.0,0.03943]
[1776918115251,68.82,77893.3,0.6,-0.00072,0.0,0.0397]
[1776918120286,68.82,77899.14,0.6,-0.00071,0.0,0.03903]
[1776918124314,68.82,77893.09,0.6,-0.00072,0.0,0.03972]
[1776918129348,68.82,77890.2,0.6,-0.00073,0.0,0.04006]
[1776918134384,68.82,77882.37,0.6,-0.00075,0.0,0.04098]
[1776918139420,68.82,77881.31,0.6,-0.00075,0.0,0.0411]
[1776918144454,68.82,77880.98,0.6,-0.00075,0.0,0.04114]
[1776918149496,68.82,77881.74,0.6,-0.00075,0.0,0.04105]
[1776918151511,68.82,77881.72,0.6,-0.00073,0.0,0.04002]
[1776918156547,68.82,77881.63,0.6,-0.00073,0.0,0.04003]
[1776918161581,68.82,77870.96,0.6,-0.00076,0.0,0.04129]
[1776918162593,68.82,77862.88,0.6,-0.00078,0.0,0.04227]
[1776918167623,68.82,77859.77,0.6,-0.00079,0.0,0.04265]
[1776918172890,68.82,77860.36,0.6,-0.00078,0.0,0.04258]
[1776918175680,68.82,77865.8,0.6,-0.00077,0.0,0.04192]
[1776918180714,68.82,77870.88,0.6,-0.00076,0.0,0.0413]
[1776918185753,68.82,77870.74,0.6,-0.00076,0.0,0.04132]
[1776918187762,68.82,77866.1,0.6,-0.00077,0.0,0.04188]
[1776918191791,68.82,77870.34,0.6,-0.00076,0.0,0.04137]
[1776918196827,68.82,77875.36,0.6,-0.00075,0.0,0.04077]
[1776918198841,68.82,77869.0,0.6,-0.00076,0.0,0.04153]
[1776918203875,68.82,77867.5,0.6,-0.00077,0.0,0.04171]
[1776918208910,68.82,77869.7,0.6,-0.00076,0.0,0.04144]
[1776918211932,68.82,77866.96,0.6,-0.00075,0.0,0.04073]
[1776918216965,68.82,77864.82,0.6,-0.00075,0.0,0.04098]
[1776918222001,68.82,77865.71,0.6,-0.00075,0.0,0.04087]
[1776918227036,68.82,77863.63,0.6,-0.00076,0.0,0.04112]
[1776918229050,68.82,77857.38,0.6,-0.00077,0.0,0.04188]
[1776918230057,68.82,77850.91,0.6,-0.00079,0.0,0.04267]
[1776918235092,68.82,77849.69,0.6,-0.00079,0.0,0.04282]
[1776918237112,68.82,77844.54,0.6,-0.0008,0.0,0.04346]
[1776918239120,68.82,77839.11,0.6,-0.00082,0.0,0.04415]
[1776918243428,68.82,77829.77,0.6,-0.00084,0.0,0.04536]
[1776918249190,68.82,77832.84,0.6,-0.00083,0.0,0.04496]
[1776918254225,68.82,77832.53,0.6,-0.00083,0.0,0.045]
[1776918259259,68.82,77830.35,0.6,-0.00084,0.0,0.04528]
[1776918264295,68.82,77828.74,0.6,-0.00084,0.0,0.04549]
[1776918269332,68.82,77830.07,0.6,-0.00084,0.0,0.04532]
[1776918270385,68.82,77818.51,0.6,-0.00087,0.0,0.04685]
[1776918271345,68.82,77818.51,0.6,-0.00085,0.0,0.04569]
[1776918273638,68.82,77822.84,0.6,-0.00084,0.0,0.04512]
[1776918278393,68.82,77815.94,0.6,-0.00086,0.0,0.04603]
[1776918282421,68.82,77811.68,0.6,-0.00087,0.0,0.0466]
[1776918286449,68.82,77805.59,0.6,-0.00089,0.0,0.04742]
[1776918291484,68.82,77802.09,0.6,-0.0009,0.0,0.0479]
[1776918294505,68.82,77796.45,0.6,-0.00091,0.0,0.04868]
[1776918299540,68.82,77789.59,0.6,-0.00093,0.0,0.04965]
[1776918302561,68.82,77784.95,0.6,-0.00095,0.0,0.05031]
[1776918303569,68.82,77790.48,0.6,-0.00093,0.0,0.04952]
[1776918308604,68.82,77787.75,0.6,-0.00094,0.0,0.04991]
[1776918313639,68.82,77779.31,0.6,-0.00096,0.0,0.05113]
[1776918318674,68.82,77780.25,0.6,-0.00096,0.0,0.05099]
[1776918323710,68.82,77781.13,0.6,-0.00096,0.0,0.05086]
[1776918325723,68.82,77776.61,0.6,-0.00097,0.0,0.05152]
[1776918330758,68.82,77772.15,0.6,-0.00098,0.0,0.05218]
[1776918331765,68.82,77771.05,0.6,-0.00096,0.0,0.05107]
[1776918334505,68.82,77769.4,0.6,-0.00097,0.0,0.05131]
[1776918334788,68.82,77768.82,0.6,-0.00097,0.0,0.0514]
[1776918339820,68.82,77768.52,0.6,-0.00097,0.0,0.05144]
[1776918344856,68.82,77762.62,0.6,-0.00099,0.0,0.05232]
[1776918349891,68.82,77762.36,0.6,-0.00099,0.0,0.05236]
[1776918354926,68.82,77763.39,0.6,-0.00099,0.0,0.0522]
[1776918359961,68.82,77767.45,0.6,-0.00097,0.0,0.0516]
[1776918365015,68.82,77775.6,0.6,-0.00095,0.0,0.05041]
[1776918370032,68.82,77766.61,0.6,-0.00098,0.0,0.05172]
[1776918375066,68.82,77768.74,0.6,-0.00097,0.0,0.05141]
[1776918380101,68.82,77770.34,0.6,-0.00097,0.0,0.05118]
[1776918385136,68.82,77776.4,0.6,-0.00095,0.0,0.0503]
[1776918390171,68.82,77783.01,0.6,-0.00093,0.0,0.04935]
[1776918391178,68.82,77789.94,0.6,-0.00089,0.0,0.04718]
[1776918396213,68.82,77792.59,0.6,-0.00088,0.0,0.04682]
[1776918401249,68.82,77784.13,0.6,-0.0009,0.0,0.04798]
[1776918406283,68.82,77782.41,0.6,-0.00091,0.0,0.04822]
[1776918411320,68.82,77780.59,0.6,-0.00091,0.0,0.04847]
[1776918416354,68.82,77783.83,0.6,-0.0009,0.0,0.04802]
[1776918421389,68.82,77784.36,0.6,-0.0009,0.0,0.04795]
[1776918426424,68.82,77793.76,0.6,-0.00088,0.0,0.04667]
[1776918431458,68.82,77801.4,0.6,-0.00085,0.0,0.04564]
[1776918436494,68.82,77799.88,0.6,-0.00086,0.0,0.04585]
[1776918441506,68.82,77792.89,0.6,-0.00088,0.0,0.04678]
[1776918441592,68.82,77791.93,0.6,-0.00088,0.0,0.04691]
[1776918446564,68.82,77787.74,0.6,-0.00089,0.0,0.04748]
[1776918449585,68.82,77782.01,0.6,-0.00091,0.0,0.04827]
[1776918451599,68.82,77778.08,0.6,-0.0009,0.0,0.04761]
[1776918456634,68.82,77779.45,0.6,-0.00089,0.0,0.04742]
[1776918460663,68.82,77786.16,0.6,-0.00087,0.0,0.04651]
[1776918465697,68.82,77786.22,0.6,-0.00087,0.0,0.0465]
[1776918470732,68.82,77786.61,0.6,-0.00087,0.0,0.04645]
[1776918475767,68.82,77786.18,0.6,-0.00087,0.0,0.04651]
[1776918480801,68.82,77787.36,0.6,-0.00087,0.0,0.04635]
[1776918481809,68.82,77796.84,0.6,-0.00085,0.0,0.04509]
[1776918483823,68.82,77802.24,0.6,-0.00083,0.0,0.04439]
[1776918487851,68.82,77792.01,0.6,-0.00086,0.0,0.04573]
[1776918490873,68.82,77787.15,0.6,-0.00087,0.0,0.04638]
[1776918491879,68.82,77793.59,0.6,-0.00085,0.0,0.04552]
[1776918493893,68.82,77799.02,0.6,-0.00084,0.0,0.04481]
[1776918498928,68.82,77799.12,0.6,-0.00084,0.0,0.04479]
[1776918503964,68.82,77802.42,0.6,-0.00083,0.0,0.04437]
[1776918508998,68.82,77804.51,0.6,-0.00083,0.0,0.0441]
[1776918511012,68.82,77805.77,0.6,-0.0008,0.0,0.04282]
[1776918516047,68.82,77807.89,0.6,-0.0008,0.0,0.04255]
[1776918521082,68.82,77807.4,0.6,-0.0008,0.0,0.04261]
[1776918525399,68.82,77811.98,0.6,-0.00079,0.0,0.04205]
[1776918530145,68.82,77817.84,0.6,-0.00077,0.0,0.04133]
[1776918535474,68.82,77819.9,0.6,-0.00077,0.0,0.04108]
[1776918541223,68.82,77818.13,0.6,-0.00077,0.0,0.04129]
[1776918544242,68.82,77805.01,0.6,-0.0008,0.0,0.04291]
[1776918549277,68.82,77801.24,0.6,-0.00081,0.0,0.04339]
[1776918554314,68.82,77804.99,0.6,-0.0008,0.0,0.04292]
[1776918559350,68.82,77804.59,0.6,-0.0008,0.0,0.04297]
[1776918564387,68.82,77804.75,0.6,-0.0008,0.0,0.04295]
[1776918569419,68.82,77806.26,0.6,-0.0008,0.0,0.04276]
[1776918571435,68.82,77805.91,0.6,-0.00078,0.0,0.0417]
[1776918574454,68.82,77811.3,0.6,-0.00077,0.0,0.04105]
[1776918579488,68.82,77811.33,0.6,-0.00077,0.0,0.04104]
[1776918584526,68.82,77811.91,0.6,-0.00077,0.0,0.04097]
[1776918589558,68.82,77810.84,0.6,-0.00077,0.0,0.0411]
[1776918594594,68.82,77810.39,0.6,-0.00077,0.0,0.04116]
[1776918599629,68.82,77810.31,0.6,-0.00077,0.0,0.04117]
[1776918604664,68.82,77810.24,0.6,-0.00077,0.0,0.04117]
[1776918609699,68.82,77819.38,0.6,-0.00075,0.0,0.04008]
[1776918611713,68.82,77825.84,0.6,-0.00073,0.0,0.03932]
[1776918612719,68.82,77830.47,0.6,-0.00072,0.0,0.03879]
[1776918617755,68.82,77832.92,0.6,-0.00072,0.0,0.03851]
[1776918622789,68.82,77831.53,0.6,-0.00072,0.0,0.03866]
[1776918627825,68.82,77827.57,0.6,-0.00073,0.0,0.03912]
[1776918631852,68.82,77827.65,0.6,-0.00071,0.0,0.03809]
[1776918636892,68.82,77826.93,0.6,-0.00071,0.0,0.03817]
[1776918641923,68.82,77828.74,0.6,-0.00071,0.0,0.03796]
[1776918646959,68.82,77828.04,0.6,-0.00071,0.0,0.03804]
[1776918651993,68.82,77828.21,0.6,-0.00071,0.0,0.03802]
[1776918657027,68.82,77827.86,0.6,-0.00071,0.0,0.03806]
[1776918662063,68.82,77837.37,0.6,-0.00069,0.0,0.037]
[1776918663070,68.82,77843.14,0.6,-0.00067,0.0,0.03637]
[1776918667099,68.82,77858.64,0.6,-0.00064,0.0,0.03472]
[1776918670119,68.82,77866.9,0.6,-0.00062,0.0,0.03387]
[1776918671128,68.82,77874.99,0.6,-0.00061,0.0,0.03305]
[1776918672134,68.82,77881.53,0.6,-0.00059,0.0,0.03241]
[1776918677170,68.82,77891.85,0.6,-0.00057,0.0,0.03141]
[1776918682204,68.82,77890.25,0.6,-0.00058,0.0,0.03156]
[1776918687237,68.82,77887.3,0.6,-0.00058,0.0,0.03185]
[1776918689252,68.82,77879.5,0.6,-0.0006,0.0,0.03261]
[1776918691265,68.82,77876.61,0.6,-0.00059,0.0,0.032]
[1776918696647,68.82,77872.9,0.6,-0.0006,0.0,0.03236]
[1776918702343,68.82,77872.27,0.6,-0.0006,0.0,0.03242]
[1776918705364,68.82,77879.42,0.6,-0.00058,0.0,0.03173]
[1776918710399,68.82,77877.31,0.6,-0.00059,0.0,0.03193]
[1776918715433,68.82,77876.48,0.6,-0.00059,0.0,0.03201]
[1776918720468,68.82,77876.71,0.6,-0.00059,0.0,0.03199]
[1776918724497,68.82,77870.41,0.6,-0.0006,0.0,0.03261]
[1776918726860,68.82,77874.76,0.6,-0.00059,0.0,0.03218]
[1776918728526,68.82,77879.4,0.6,-0.00058,0.0,0.03173]
[1776918729531,68.82,77883.67,0.6,-0.00057,0.0,0.03132]
[1776918731546,68.82,77889.04,0.6,-0.00056,0.0,0.03082]
[1776918736931,68.82,77884.04,0.6,-0.00057,0.0,0.03129]
[1776918742623,68.82,77883.19,0.6,-0.00058,0.0,0.03137]
[1776918747662,68.82,77883.5,0.6,-0.00058,0.0,0.03134]
[1776918751687,68.82,77884.46,0.6,-0.00056,0.0,0.03039]
[1776918755715,68.82,77875.28,0.6,-0.00057,0.0,0.03125]
[1776918757071,68.82,77869.85,0.6,-0.00059,0.0,0.03177]
[1776918762763,68.82,77871.18,0.6,-0.00058,0.0,0.03164]
[1776918767798,68.82,77871.96,0.6,-0.00058,0.0,0.03157]
[1776918770821,68.82,77876.31,0.6,-0.00057,0.0,0.03115]
[1776918771827,68.82,77880.97,0.6,-0.00056,0.0,0.03071]
[1776918777211,68.82,77879.31,0.6,-0.00057,0.0,0.03087]
[1776918782903,68.82,77880.08,0.6,-0.00057,0.0,0.0308]
[1776918783911,68.82,77888.01,0.6,-0.00055,0.0,0.03006]
[1776918788947,68.82,77889.14,0.6,-0.00055,0.0,0.02996]
[1776918792975,68.82,77881.46,0.6,-0.00056,0.0,0.03067]
[1776918797007,68.82,77876.7,0.6,-0.00057,0.0,0.03112]
[1776918801036,68.82,77881.51,0.6,-0.00056,0.0,0.03066]
[1776918807072,68.82,77886.14,0.6,-0.00055,0.0,0.03023]
[1776918809086,68.82,77890.59,0.6,-0.00055,0.0,0.02983]
[1776918811103,68.82,77895.48,0.6,-0.00052,0.0,0.02856]
[1776918812110,68.82,77903.0,0.6,-0.00051,0.0,0.02791]
[1776918817146,68.82,77905.28,0.6,-0.00051,0.0,0.02772]
[1776918822179,68.82,77907.71,0.6,-0.0005,0.0,0.02751]
[1776918824196,68.82,77902.14,0.6,-0.00051,0.0,0.02798]
[1776918828222,68.82,77897.55,0.6,-0.00052,0.0,0.02838]
[1776918829231,68.82,77904.49,0.6,-0.00051,0.0,0.02778]
[1776918834265,68.82,77904.18,0.6,-0.00051,0.0,0.02781]
[1776918839299,68.82,77900.95,0.6,-0.00051,0.0,0.02809]
[1776918844335,68.82,77900.13,0.6,-0.00051,0.0,0.02816]
[1776918849369,68.82,77898.11,0.6,-0.00052,0.0,0.02833]
[1776918854404,68.82,77899.67,0.6,-0.00052,0.0,0.0282]
[1776918859440,68.82,77899.02,0.6,-0.00052,0.0,0.02825]
[1776918864474,68.82,77898.86,0.6,-0.00052,0.0,0.02827]
[1776918869512,68.82,77910.17,0.6,-0.0005,0.0,0.0273]
[1776918871524,68.82,77911.73,0.6,-0.00048,0.0,0.0264]
[1776918876559,68.82,77911.12,0.6,-0.00048,0.0,0.02645]
[1776918881595,68.82,77911.82,0.6,-0.00048,0.0,0.02639]
[1776918886629,68.82,77911.77,0.6,-0.00048,0.0,0.02639]
[1776918891663,68.82,77906.69,0.6,-0.00049,0.0,0.02681]
[1776918896701,68.82,77905.89,0.6,-0.00049,0.0,0.02688]
[1776918901735,68.82,77908.73,0.6,-0.00049,0.0,0.02664]
[1776918906769,68.82,77907.1,0.6,-0.00049,0.0,0.02678]
[1776918908128,68.82,77914.59,0.6,-0.00048,0.0,0.02616]
[1776918911804,68.82,77910.11,0.6,-0.00048,0.0,0.02653]
[1776918916843,68.82,77908.31,0.6,-0.00049,0.0,0.02668]
[1776918921874,68.82,77907.26,0.6,-0.00049,0.0,0.02677]
[1776918926910,68.82,77906.46,0.6,-0.00049,0.0,0.02683]
[1776918930937,68.82,77898.94,0.6,-0.0005,0.0,0.02747]
[1776918931945,68.82,77898.96,0.6,-0.00049,0.0,0.02668]
[1776918936982,68.82,77900.59,0.6,-0.00049,0.0,0.02655]
[1776918938343,68.82,77910.84,0.6,-0.00047,0.0,0.02571]
[1776918944029,68.82,77911.35,0.6,-0.00047,0.0,0.02567]
[1776918949068,68.82,77911.15,0.6,-0.00047,0.0,0.02569]
[1776918954102,68.82,77908.49,0.6,-0.00047,0.0,0.0259]
[1776918959136,68.82,77907.17,0.6,-0.00047,0.0,0.02601]
[1776918964173,68.82,77901.47,0.6,-0.00048,0.0,0.02648]
[1776918969209,68.82,77899.26,0.6,-0.00049,0.0,0.02666]
[1776918974242,68.82,77898.27,0.6,-0.00049,0.0,0.02674]
[1776918977263,68.82,77903.52,0.6,-0.00048,0.0,0.02631]
[1776918983305,68.82,77905.01,0.6,-0.00048,0.0,0.02619]
[1776918988339,68.82,77905.93,0.6,-0.00048,0.0,0.02611]
[1776918991361,68.82,77905.43,0.6,-0.00046,0.0,0.0254]
[1776918996395,68.82,77903.98,0.6,-0.00047,0.0,0.02551]
[1776918998412,68.82,77898.72,0.6,-0.00047,0.0,0.02594]
[1776919003446,68.82,77898.93,0.6,-0.00047,0.0,0.02592]
[1776919008484,68.82,77899.9,0.6,-0.00047,0.0,0.02584]
[1776919013514,68.82,77899.38,0.6,-0.00047,0.0,0.02588]
[1776919018550,68.82,77898.37,0.6,-0.00048,0.0,0.02596]
[1776919023585,68.82,77898.77,0.6,-0.00047,0.0,0.02593]
[1776919028977,68.82,77896.31,0.6,-0.00048,0.0,0.02613]
[1776919031642,68.82,77900.83,0.6,-0.00047,0.0,0.02577]
[1776919036681,68.82,77900.44,0.6,-0.00047,0.0,0.0258]
[1776919041713,68.82,77907.38,0.6,-0.00046,0.0,0.02524]
[1776919046747,68.82,77909.15,0.6,-0.00046,0.0,0.0251]
[1776919051783,68.82,77909.84,0.6,-0.00044,0.0,0.02432]
[1776919053797,68.82,77905.08,0.6,-0.00045,0.0,0.02469]
[1776919059191,68.82,77906.56,0.6,-0.00045,0.0,0.02457]
[1776919062864,68.82,77897.25,0.6,-0.00046,0.0,0.0253]
[1776919063872,68.82,77884.35,0.6,-0.00048,0.0,0.02634]
[1776919069261,68.82,77880.74,0.6,-0.00049,0.0,0.02664]
[1776919070922,68.82,77876.16,0.6,-0.0005,0.0,0.02703]
[1776919072937,68.82,77871.64,0.6,-0.00051,0.0,0.02741]
[1776919077970,68.82,77872.55,0.6,-0.0005,0.0,0.02733]
[1776919083005,68.82,77873.33,0.6,-0.0005,0.0,0.02727]
[1776919088041,68.82,77873.22,0.6,-0.0005,0.0,0.02728]
[1776919091062,68.82,77867.57,0.6,-0.00051,0.0,0.02776]
[1776919096096,68.82,77865.01,0.6,-0.00052,0.0,0.02798]
[1776919099472,68.82,77869.13,0.6,-0.00051,0.0,0.02763]
[1776919105161,68.82,77868.74,0.6,-0.00051,0.0,0.02766]
[1776919110196,68.82,77870.03,0.6,-0.00051,0.0,0.02755]
[1776919111208,68.82,77869.32,0.6,-0.0005,0.0,0.02681]
[1776919116240,68.82,77870.34,0.6,-0.00049,0.0,0.02673]
[1776919121275,68.82,77870.66,0.6,-0.00049,0.0,0.0267]
[1776919126310,68.82,77871.6,0.6,-0.00049,0.0,0.02662]
[1776919131352,68.82,77875.49,0.6,-0.00048,0.0,0.0263]
[1776919132352,68.82,77879.75,0.6,-0.00048,0.0,0.02595]
[1776919137387,68.82,77877.97,0.6,-0.00048,0.0,0.0261]
[1776919142425,68.82,77877.24,0.6,-0.00048,0.0,0.02616]
[1776919147459,68.82,77876.83,0.6,-0.00048,0.0,0.02619]
[1776919152493,68.82,77877.76,0.6,-0.00048,0.0,0.02611]
[1776919156521,68.82,77891.19,0.6,-0.00046,0.0,0.02504]
[1776919157528,68.82,77896.6,0.6,-0.00045,0.0,0.02461]
[1776919158535,68.82,77903.28,0.6,-0.00044,0.0,0.0241]
[1776919160575,68.82,77902.7,0.6,-0.00044,0.0,0.02414]
[1776919160614,68.82,77903.24,0.6,-0.00044,0.0,0.0241]
[1776919166590,68.82,77898.9,0.6,-0.00045,0.0,0.02443]
[1776919168433,68.82,77897.5,0.6,-0.00045,0.0,0.02454]
[1776919168608,68.82,77899.6,0.6,-0.00045,0.0,0.02438]
[1776919171629,68.82,77899.1,0.6,-0.00043,0.0,0.0237]
[1776919174788,68.82,77897.73,0.6,-0.00044,0.0,0.0238]
[1776919175655,68.82,77897.91,0.6,-0.00044,0.0,0.02379]
[1776919175942,68.82,77897.91,0.6,-0.00044,0.0,0.02379]
[1776919176662,68.82,77898.13,0.6,-0.00044,0.0,0.02377]
[1776919181697,68.82,77899.17,0.6,-0.00043,0.0,0.02369]
[1776919186732,68.82,77897.27,0.6,-0.00044,0.0,0.02384]
[1776919191767,68.82,77896.36,0.6,-0.00044,0.0,0.02391]
[1776919196802,68.82,77881.16,0.6,-0.00046,0.0,0.02508]
[1776919201839,68.82,77880.75,0.6,-0.00046,0.0,0.02511]
[1776919206872,68.82,77883.91,0.6,-0.00046,0.0,0.02487]
[1776919211907,68.82,77883.18,0.6,-0.00046,0.0,0.02492]
[1776919216945,68.82,77883.76,0.6,-0.00046,0.0,0.02488]
[1776919220316,68.82,77879.21,0.6,-0.00046,0.0,0.02524]
[1776919226006,68.82,77880.91,0.6,-0.00046,0.0,0.0251]
[1776919231041,68.82,77879.31,0.6,-0.00045,0.0,0.02448]
[1776919236075,68.82,77878.52,0.6,-0.00045,0.0,0.02455]
[1776919241110,68.82,77878.1,0.6,-0.00045,0.0,0.02458]
[1776919243123,68.82,77873.68,0.6,-0.00046,0.0,0.02493]
[1776919248159,68.82,77873.6,0.6,-0.00046,0.0,0.02493]
[1776919253194,68.82,77873.93,0.6,-0.00046,0.0,0.02491]
[1776919258229,68.82,77875.24,0.6,-0.00046,0.0,0.0248]
[1776919263265,68.82,77875.09,0.6,-0.00046,0.0,0.02481]
[1776919264271,68.82,77879.14,0.6,-0.00045,0.0,0.0245]
[1776919265283,68.82,77883.21,0.6,-0.00045,0.0,0.02418]
[1776919270667,68.82,77883.33,0.6,-0.00044,0.0,0.02417]
[1776919273337,68.82,77889.48,0.6,-0.00044,0.0,0.02371]
[1776919278371,68.82,77890.71,0.6,-0.00043,0.0,0.02361]
[1776919279376,68.82,77885.37,0.6,-0.00044,0.0,0.02402]
[1776919284416,68.82,77884.73,0.6,-0.00044,0.0,0.02407]
[1776919289450,68.82,77881.1,0.6,-0.00045,0.0,0.02435]
[1776919291464,68.82,77880.18,0.6,-0.00044,0.0,0.02369]
[1776919296501,68.82,77880.98,0.6,-0.00044,0.0,0.02363]
[1776919298514,68.82,77885.07,0.6,-0.00043,0.0,0.02332]
[1776919301536,68.82,77889.27,0.6,-0.00042,0.0,0.02301]
[1776919306570,68.82,77887.94,0.6,-0.00043,0.0,0.02311]
[1776919311605,68.82,77891.34,0.6,-0.00042,0.0,0.02286]
[1776919316640,68.82,77898.49,0.6,-0.00041,0.0,0.02234]
[1776919318653,68.82,77906.84,0.6,-0.0004,0.0,0.02175]
[1776919323690,68.82,77899.37,0.6,-0.00041,0.0,0.02228]
[1776919327717,68.82,77895.32,0.6,-0.00041,0.0,0.02257]
[1776919328724,68.82,77888.35,0.6,-0.00042,0.0,0.02308]
[1776919330738,68.82,77892.47,0.6,-0.00042,0.0,0.02278]
[1776919335774,68.82,77893.0,0.6,-0.00042,0.0,0.02274]
[1776919340809,68.82,77891.46,0.6,-0.00042,0.0,0.02285]
[1776919345844,68.82,77893.37,0.6,-0.00042,0.0,0.02271]
[1776919350879,68.82,77895.0,0.6,-0.00041,0.0,0.02259]
[1776919351885,68.82,77895.54,0.6,-0.0004,0.0,0.02187]
[1776919356922,68.82,77903.49,0.6,-0.00039,0.0,0.02132]
[1776919361956,68.82,77901.14,0.6,-0.00039,0.0,0.02148]
[1776919366991,68.82,77900.76,0.6,-0.00039,0.0,0.02151]
[1776919372033,68.82,77899.09,0.6,-0.0004,0.0,0.02162]
[1776919377067,68.82,77898.04,0.6,-0.0004,0.0,0.0217]
[1776919382102,68.82,77896.83,0.6,-0.0004,0.0,0.02178]
[1776919387138,68.82,77897.02,0.6,-0.0004,0.0,0.02177]
[1776919392173,68.82,77898.44,0.6,-0.0004,0.0,0.02167]
[1776919397208,68.82,77899.66,0.6,-0.0004,0.0,0.02158]
[1776919402244,68.82,77899.85,0.6,-0.0004,0.0,0.02157]
[1776919406271,68.82,77903.97,0.6,-0.00039,0.0,0.02129]
[1776919411650,68.82,77902.78,0.6,-0.00038,0.0,0.02071]
[1776919416342,68.82,77897.93,0.6,-0.00039,0.0,0.02104]
[1776919421720,68.82,77897.57,0.6,-0.00039,0.0,0.02106]
[1776919427419,68.82,77898.13,0.6,-0.00039,0.0,0.02103]
[1776919432453,68.82,77898.5,0.6,-0.00039,0.0,0.021]
[1776919437488,68.82,77898.06,0.6,-0.00039,0.0,0.02103]
[1776919442524,68.82,77898.42,0.6,-0.00039,0.0,0.02101]
[1776919447559,68.82,77896.44,0.6,-0.00039,0.0,0.02114]
[1776919452594,68.82,77896.45,0.6,-0.00039,0.0,0.02114]
[1776919457629,68.82,77896.98,0.6,-0.00039,0.0,0.0211]
[1776919462664,68.82,77896.98,0.6,-0.00039,0.0,0.0211]
[1776919467700,68.82,77898.25,0.6,-0.00039,0.0,0.02102]
[1776919471727,68.82,77906.65,0.6,-0.00036,0.0,0.01982]
[1776919477773,68.82,77907.43,0.6,-0.00036,0.0,0.01977]
[1776919482821,68.82,77906.18,0.6,-0.00036,0.0,0.01985]
[1776919485829,68.82,77898.1,0.6,-0.00037,0.0,0.02038]
[1776919490865,68.82,77897.46,0.6,-0.00037,0.0,0.02042]
[1776919495903,68.82,77897.56,0.6,-0.00037,0.0,0.02041]
[1776919496911,68.82,77893.11,0.6,-0.00038,0.0,0.02071]
[1776919497919,68.82,77882.19,0.6,-0.0004,0.0,0.02146]
[1776919502953,68.82,77881.78,0.6,-0.0004,0.0,0.02149]
[1776919503961,68.82,77886.32,0.6,-0.00039,0.0,0.02117]
[1776919505974,68.82,77894.22,0.6,-0.00038,0.0,0.02064]
[1776919506984,68.82,77900.97,0.6,-0.00037,0.0,0.02019]
[1776919507988,68.82,77908.96,0.6,-0.00036,0.0,0.01967]
[1776919513023,68.82,77912.58,0.6,-0.00036,0.0,0.01944]
[1776919518058,68.82,77919.09,0.6,-0.00035,0.0,0.01903]
[1776919523103,68.82,77922.74,0.6,-0.00034,0.0,0.0188]
[1776919528134,68.82,77925.2,0.6,-0.00034,0.0,0.01865]
[1776919531154,68.82,77922.2,0.6,-0.00033,0.0,0.01824]
[1776919535182,68.82,77917.57,0.6,-0.00034,0.0,0.01852]
[1776919540217,68.82,77918.36,0.6,-0.00034,0.0,0.01847]
[1776919545252,68.82,77914.27,0.6,-0.00034,0.0,0.01872]
[1776919550287,68.82,77912.38,0.6,-0.00034,0.0,0.01884]
[1776919552637,68.82,77902.27,0.6,-0.00036,0.0,0.01947]
[1776919554315,68.82,77896.69,0.6,-0.00036,0.0,0.01983]
[1776919559351,68.82,77895.23,0.6,-0.00037,0.0,0.01993]
[1776919564385,68.82,77890.41,0.6,-0.00037,0.0,0.02024]
[1776919569421,68.82,77886.28,0.6,-0.00038,0.0,0.02052]
[1776919574456,68.82,77886.48,0.6,-0.00038,0.0,0.0205]
[1776919579491,68.82,77885.39,0.6,-0.00038,0.0,0.02058]
[1776919584526,68.82,77883.85,0.6,-0.00038,0.0,0.02068]
[1776919589561,68.82,77884.12,0.6,-0.00038,0.0,0.02066]
[1776919592917,68.82,77884.28,0.6,-0.00037,0.0,0.02]
[1776919598627,68.82,77884.24,0.6,-0.00037,0.0,0.02001]
[1776919603663,68.82,77884.09,0.6,-0.00037,0.0,0.02002]
[1776919608696,68.82,77885.73,0.6,-0.00037,0.0,0.01991]
[1776919613732,68.82,77887.71,0.6,-0.00036,0.0,0.01978]
[1776919617759,68.82,77883.65,0.6,-0.00037,0.0,0.02004]
[1776919618765,68.82,77879.12,0.6,-0.00038,0.0,0.02034]
[1776919623801,68.82,77877.26,0.6,-0.00038,0.0,0.02047]
[1776919628837,68.82,77877.04,0.6,-0.00038,0.0,0.02048]
[1776919633197,68.82,77872.71,0.6,-0.00038,0.0,0.02077]
[1776919636892,68.82,77868.71,0.6,-0.00039,0.0,0.02105]
[1776919641927,68.82,77866.63,0.6,-0.00039,0.0,0.02119]
[1776919646962,68.82,77864.45,0.6,-0.0004,0.0,0.02134]
[1776919651997,68.82,77863.44,0.6,-0.00038,0.0,0.02074]
[1776919657032,68.82,77861.66,0.6,-0.00039,0.0,0.02086]
[1776919663073,68.82,77860.06,0.6,-0.00039,0.0,0.02097]
[1776919668111,68.82,77858.46,0.6,-0.00039,0.0,0.02108]
[1776919673145,68.82,77856.71,0.6,-0.00039,0.0,0.0212]
[1776919678181,68.82,77854.55,0.6,-0.0004,0.0,0.02135]
[1776919683215,68.82,77851.21,0.6,-0.0004,0.0,0.02159]
[1776919688250,68.82,77853.13,0.6,-0.0004,0.0,0.02145]
[1776919693285,68.82,77853.08,0.6,-0.0004,0.0,0.02146]
[1776919699327,68.82,77852.9,0.6,-0.0004,0.0,0.02147]
[1776919704365,68.82,77852.29,0.6,-0.0004,0.0,0.02151]
[1776919709400,68.82,77853.35,0.6,-0.0004,0.0,0.02144]
[1776919711422,68.82,77853.14,0.6,-0.00039,0.0,0.02078]
[1776919713761,68.82,77865.77,0.6,-0.00037,0.0,0.01993]
[1776919719470,68.82,77864.62,0.6,-0.00037,0.0,0.02001]
[1776919724505,68.82,77863.57,0.6,-0.00037,0.0,0.02008]
[1776919727526,68.82,77853.63,0.6,-0.00039,0.0,0.02074]
[1776919730548,68.82,77861.27,0.6,-0.00038,0.0,0.02023]
[1776919735582,68.82,77860.88,0.6,-0.00038,0.0,0.02026]
[1776919741623,68.82,77861.59,0.6,-0.00038,0.0,0.02021]
[1776919746661,68.82,77861.09,0.6,-0.00038,0.0,0.02024]
[1776919752701,68.82,77860.48,0.6,-0.00038,0.0,0.02028]
[1776919757736,68.82,77866.32,0.6,-0.00037,0.0,0.0199]
[1776919762771,68.82,77865.7,0.6,-0.00037,0.0,0.01994]
[1776919767807,68.82,77866.2,0.6,-0.00037,0.0,0.0199]
[1776919771834,68.82,77866.14,0.6,-0.00036,0.0,0.01927]
[1776919776868,68.82,77864.38,0.6,-0.00036,0.0,0.01938]
[1776919781905,68.82,77852.81,0.6,-0.00037,0.0,0.02014]
[1776919786939,68.82,77854.19,0.6,-0.00037,0.0,0.02005]
[1776919787948,68.82,77848.12,0.6,-0.00038,0.0,0.02045]
[1776919788953,68.82,77843.64,0.6,-0.00039,0.0,0.02076]
[1776919794324,68.82,77844.63,0.6,-0.00039,0.0,0.02069]
[1776919798016,68.82,77861.12,0.6,-0.00036,0.0,0.01959]
[1776919799022,68.82,77877.01,0.6,-0.00034,0.0,0.01859]
[1776919802045,68.82,77870.33,0.6,-0.00035,0.0,0.01901]
[1776919806072,68.82,77860.66,0.6,-0.00036,0.0,0.01962]
[1776919811113,68.82,77857.64,0.6,-0.00037,0.0,0.01982]
[1776919812114,68.82,77846.08,0.6,-0.00038,0.0,0.02059]
[1776919814129,68.82,77851.92,0.6,-0.00038,0.0,0.0202]
[1776919815135,68.82,77860.78,0.6,-0.00036,0.0,0.01962]
[1776919817148,68.82,77865.02,0.6,-0.00036,0.0,0.01934]
[1776919822184,68.82,77862.04,0.6,-0.00036,0.0,0.01954]
[1776919825205,68.82,77858.06,0.6,-0.00037,0.0,0.01979]
[1776919830241,68.82,77857.06,0.6,-0.00037,0.0,0.01986]
[1776919831247,68.82,77857.2,0.6,-0.00036,0.0,0.01921]
[1776919834268,68.82,77851.62,0.6,-0.00036,0.0,0.01957]
[1776919839304,68.82,77855.1,0.6,-0.00036,0.0,0.01935]
[1776919844338,68.82,77857.58,0.6,-0.00036,0.0,0.01919]
[1776919849373,68.82,77856.68,0.6,-0.00036,0.0,0.01925]
[1776919854407,68.82,77856.18,0.6,-0.00036,0.0,0.01928]
[1776919859446,68.82,77856.2,0.6,-0.00036,0.0,0.01928]
[1776919864835,68.82,77855.57,0.6,-0.00036,0.0,0.01932]
[1776919870528,68.82,77856.86,0.6,-0.00036,0.0,0.01923]
[1776919873550,68.82,77851.86,0.6,-0.00036,0.0,0.01956]
[1776919876572,68.82,77864.41,0.6,-0.00035,0.0,0.01876]
[1776919877585,68.82,77871.47,0.6,-0.00034,0.0,0.01832]
[1776919882614,68.82,77864.89,0.6,-0.00035,0.0,0.01873]
[1776919887648,68.82,77864.38,0.6,-0.00035,0.0,0.01876]
[1776919891677,68.82,77866.93,0.6,-0.00033,0.0,0.01799]
[1776919896712,68.82,77864.68,0.6,-0.00034,0.0,0.01813]
[1776919901748,68.82,77863.98,0.6,-0.00034,0.0,0.01817]
[1776919906782,68.82,77867.57,0.6,-0.00033,0.0,0.01796]
[1776919908797,68.82,77871.56,0.6,-0.00033,0.0,0.01772]
[1776919913835,68.82,77870.26,0.6,-0.00033,0.0,0.01779]
[1776919918870,68.82,77869.31,0.6,-0.00033,0.0,0.01785]
[1776919923907,68.82,77860.15,0.6,-0.00034,0.0,0.01841]
[1776919927935,68.82,77856.15,0.6,-0.00035,0.0,0.01865]
[1776919932970,68.82,77853.01,0.6,-0.00035,0.0,0.01885]
[1776919938005,68.82,77851.97,0.6,-0.00035,0.0,0.01892]
[1776919943039,68.82,77852.23,0.6,-0.00035,0.0,0.0189]
[1776919948082,68.82,77852.57,0.6,-0.00035,0.0,0.01888]
[1776919950093,68.82,77859.12,0.6,-0.00034,0.0,0.01847]
[1776919951100,68.82,77860.08,0.6,-0.00033,0.0,0.01781]
[1776919953114,68.82,77864.28,0.6,-0.00033,0.0,0.01756]
[1776919958149,68.82,77867.2,0.6,-0.00032,0.0,0.01739]
[1776919963184,68.82,77868.64,0.6,-0.00032,0.0,0.0173]
[1776919968219,68.82,77867.23,0.6,-0.00032,0.0,0.01738]
[1776919973253,68.82,77866.34,0.6,-0.00032,0.0,0.01744]
[1776919978288,68.82,77865.09,0.6,-0.00033,0.0,0.01751]
[1776919983323,68.82,77866.55,0.6,-0.00032,0.0,0.01742]
[1776919990372,68.82,77867.39,0.6,-0.00032,0.0,0.01737]
[1776919995407,68.82,77867.11,0.6,-0.00032,0.0,0.01739]
[1776920000449,68.82,77875.59,0.6,-0.00031,0.0,0.0169]
[1776920003464,68.82,77879.6,0.6,-0.00031,0.0,0.01667]
[1776920006485,68.82,77884.49,0.6,-0.0003,0.0,0.0164]
[1776920011520,68.82,77884.75,0.6,-0.00029,0.0,0.01584]
[1776920016555,68.82,77887.2,0.6,-0.00029,0.0,0.01571]
[1776920021590,68.82,77889.78,0.6,-0.00029,0.0,0.01557]
[1776920026625,68.82,77889.56,0.6,-0.00029,0.0,0.01558]
[1776920031660,68.82,77888.0,0.6,-0.00029,0.0,0.01566]
[1776920032667,68.82,77894.44,0.6,-0.00028,0.0,0.01532]
[1776920036030,68.82,77901.22,0.6,-0.00028,0.0,0.01497]
[1776920041731,68.82,77902.31,0.6,-0.00027,0.0,0.01492]
[1776920046765,68.82,77901.55,0.6,-0.00028,0.0,0.01496]
[1776920051802,68.82,77901.97,0.6,-0.00027,0.0,0.01493]
[1776920057845,68.82,77903.02,0.6,-0.00027,0.0,0.01488]
[1776920062878,68.82,77907.96,0.6,-0.00027,0.0,0.01463]
[1776920064892,68.82,77912.55,0.6,-0.00026,0.0,0.0144]
[1776920071941,68.82,77911.99,0.6,-0.00026,0.0,0.01394]
[1776920076976,68.82,77912.66,0.6,-0.00026,0.0,0.0139]
[1776920083017,68.82,77912.57,0.6,-0.00026,0.0,0.01391]
[1776920088053,68.82,77914.24,0.6,-0.00025,0.0,0.01383]
[1776920093087,68.82,77914.97,0.6,-0.00025,0.0,0.01379]
[1776920098122,68.82,77914.31,0.6,-0.00025,0.0,0.01382]
[1776920103158,68.82,77907.9,0.6,-0.00026,0.0,0.01413]
[1776920108193,68.82,77907.74,0.6,-0.00026,0.0,0.01414]
[1776920113227,68.82,77907.44,0.6,-0.00026,0.0,0.01415]
[1776920115242,68.82,77913.98,0.6,-0.00025,0.0,0.01384]
[1776920120277,68.82,77914.45,0.6,-0.00025,0.0,0.01382]
[1776920125313,68.82,77914.75,0.6,-0.00025,0.0,0.0138]
[1776920130347,68.82,77915.74,0.6,-0.00025,0.0,0.01376]
[1776920131354,68.82,77917.03,0.6,-0.00024,0.0,0.01322]
[1776920136733,68.82,77917.51,0.6,-0.00024,0.0,0.0132]
[1776920142436,68.82,77914.69,0.6,-0.00024,0.0,0.01333]
[1776920147467,68.82,77912.48,0.6,-0.00025,0.0,0.01343]
[1776920152501,68.82,77912.75,0.6,-0.00025,0.0,0.01342]
[1776920157539,68.82,77915.11,0.6,-0.00024,0.0,0.01331]
[1776920162571,68.82,77918.38,0.6,-0.00024,0.0,0.01316]
[1776920167608,68.82,77921.63,0.6,-0.00024,0.0,0.01301]
[1776920172642,68.82,77922.72,0.6,-0.00024,0.0,0.01296]
[1776920177680,68.82,77922.25,0.6,-0.00024,0.0,0.01298]
[1776920182716,68.82,77920.26,0.6,-0.00024,0.0,0.01307]
[1776920187754,68.82,77918.92,0.6,-0.00024,0.0,0.01313]
[1776920191779,68.82,77917.2,0.6,-0.00023,0.0,0.01274]
[1776920196815,68.82,77911.81,0.6,-0.00024,0.0,0.01299]
[1776920198828,68.82,77920.21,0.6,-0.00023,0.0,0.01261]
[1776920205876,68.82,77920.03,0.6,-0.00023,0.0,0.01262]
[1776920210912,68.82,77917.76,0.6,-0.00023,0.0,0.01272]
[1776920217293,68.82,77920.65,0.6,-0.00023,0.0,0.01259]
[1776920224003,68.82,77920.76,0.6,-0.00023,0.0,0.01259]
[1776920229039,68.82,77920.31,0.6,-0.00023,0.0,0.01261]
[1776920234075,68.82,77920.07,0.6,-0.00023,0.0,0.01262]
[1776920240117,68.82,77918.98,0.6,-0.00023,0.0,0.01267]
[1776920243138,68.82,77927.92,0.6,-0.00022,0.0,0.01228]
[1776920245152,68.82,77932.0,0.6,-0.00022,0.0,0.0121]
[1776920250187,68.82,77930.96,0.6,-0.00022,0.0,0.01215]
[1776920254215,68.82,77930.81,0.6,-0.00021,0.0,0.01172]
[1776920259251,68.82,77929.81,0.6,-0.00022,0.0,0.01176]
[1776920264285,68.82,77927.34,0.6,-0.00022,0.0,0.01186]
[1776920269320,68.82,77927.87,0.6,-0.00022,0.0,0.01184]
[1776920275363,68.82,77927.89,0.6,-0.00022,0.0,0.01184]
[1776920280397,68.82,77925.23,0.6,-0.00022,0.0,0.01195]
[1776920283418,68.82,77919.35,0.6,-0.00022,0.0,0.0122]
[1776920288454,68.82,77918.52,0.6,-0.00022,0.0,0.01223]
[1776920293488,68.82,77921.03,0.6,-0.00022,0.0,0.01213]
[1776920297854,68.82,77926.37,0.6,-0.00022,0.0,0.0119]
[1776920300536,68.82,77930.99,0.6,-0.00021,0.0,0.01171]
[1776920305576,68.82,77932.46,0.6,-0.00021,0.0,0.01165]
[1776920310611,68.82,77932.8,0.6,-0.00021,0.0,0.01164]
[1776920311619,68.82,77931.45,0.6,-0.00021,0.0,0.01127]
[1776920316653,68.82,77931.97,0.6,-0.00021,0.0,0.01125]
[1776920321688,68.82,77932.49,0.6,-0.00021,0.0,0.01123]
[1776920326725,68.82,77931.93,0.6,-0.00021,0.0,0.01125]
[1776920331759,68.82,77932.1,0.6,-0.00021,0.0,0.01124]
[1776920336797,68.82,77931.29,0.6,-0.00021,0.0,0.01127]
[1776920337801,68.82,77925.1,0.6,-0.00021,0.0,0.01152]
[1776920342836,68.82,77930.96,0.6,-0.00021,0.0,0.01129]
[1776920347871,68.82,77938.14,0.6,-0.0002,0.0,0.011]
[1776920352906,68.82,77938.65,0.6,-0.0002,0.0,0.01098]
[1776920357941,68.82,77941.43,0.6,-0.0002,0.0,0.01088]
[1776920361969,68.82,77948.65,0.6,-0.00019,0.0,0.0106]
[1776920364993,68.82,77943.73,0.6,-0.0002,0.0,0.01079]
[1776920370029,68.82,77941.99,0.6,-0.0002,0.0,0.01085]
[1776920371034,68.82,77941.76,0.6,-0.00019,0.0,0.01046]
[1776920372041,68.82,77935.56,0.6,-0.0002,0.0,0.0107]
[1776920378417,68.82,77935.59,0.6,-0.0002,0.0,0.0107]
[1776920384125,68.82,77936.85,0.6,-0.00019,0.0,0.01065]
[1776920389159,68.82,77937.3,0.6,-0.00019,0.0,0.01063]
[1776920394195,68.82,77931.38,0.6,-0.0002,0.0,0.01086]
[1776920395202,68.82,77927.48,0.6,-0.0002,0.0,0.01101]
[1776920400237,68.82,77925.76,0.6,-0.0002,0.0,0.01108]
[1776920402254,68.82,77931.33,0.6,-0.0002,0.0,0.01086]
[1776920403258,68.82,77935.46,0.6,-0.0002,0.0,0.0107]
[1776920408631,68.82,77933.4,0.6,-0.0002,0.0,0.01078]
[1776920414335,68.82,77927.23,0.6,-0.0002,0.0,0.01102]
[1776920419376,68.82,77926.45,0.6,-0.0002,0.0,0.01105]
[1776920420382,68.82,77920.24,0.6,-0.00021,0.0,0.0113]
[1776920425412,68.82,77918.15,0.6,-0.00021,0.0,0.01138]
[1776920428778,68.82,77909.76,0.6,-0.00022,0.0,0.01172]
[1776920431454,68.82,77909.72,0.6,-0.00021,0.0,0.0113]
[1776920436489,68.82,77911.27,0.6,-0.00021,0.0,0.01123]
[1776920438849,68.82,77924.34,0.6,-0.0002,0.0,0.01072]
[1776920440517,68.82,77932.05,0.6,-0.00019,0.0,0.01043]
[1776920441524,68.82,77936.99,0.6,-0.00019,0.0,0.01025]
[1776920442532,68.82,77942.09,0.6,-0.00018,0.0,0.01006]
[1776920447566,68.82,77944.68,0.6,-0.00018,0.0,0.00997]
[1776920451594,68.82,77949.37,0.6,-0.00018,0.0,0.0098]
[1776920456629,68.82,77947.74,0.6,-0.00018,0.0,0.00986]
[1776920461665,68.82,77945.12,0.6,-0.00018,0.0,0.00995]
[1776920466699,68.82,77942.17,0.6,-0.00018,0.0,0.01006]
[1776920470728,68.82,77948.47,0.6,-0.00018,0.0,0.00983]
[1776920475762,68.82,77950.39,0.6,-0.00018,0.0,0.00977]
[1776920480799,68.82,77950.96,0.6,-0.00018,0.0,0.00975]
[1776920485832,68.82,77947.29,0.6,-0.00018,0.0,0.00988]
[1776920490868,68.82,77947.36,0.6,-0.00018,0.0,0.00987]
[1776920491875,68.82,77945.5,0.6,-0.00017,0.0,0.00957]
[1776920496911,68.82,77943.18,0.6,-0.00018,0.0,0.00965]
[1776920501945,68.82,77944.81,0.6,-0.00017,0.0,0.00959]
[1776920506980,68.82,77944.73,0.6,-0.00017,0.0,0.00959]
[1776920510084,68.82,77949.3,0.6,-0.00017,0.0,0.00944]
[1776920512030,68.82,77956.03,0.6,-0.00017,0.0,0.00921]
[1776920513036,68.82,77950.95,0.6,-0.00017,0.0,0.00938]
[1776920519078,68.82,77951.0,0.6,-0.00017,0.0,0.00938]
[1776920522098,68.82,77955.2,0.6,-0.00017,0.0,0.00924]
[1776920525120,68.82,77961.17,0.6,-0.00016,0.0,0.00904]
[1776920527134,68.82,77973.4,0.6,-0.00016,0.0,0.00865]
[1776920531164,68.82,77979.69,0.6,-0.00015,0.0,0.00845]
[1776920536200,68.82,77974.96,0.6,-0.00016,0.0,0.0086]
[1776920541236,68.82,77973.43,0.6,-0.00016,0.0,0.00865]
[1776920546270,68.82,77975.51,0.6,-0.00016,0.0,0.00858]
[1776920551305,68.82,77976.84,0.6,-0.00015,0.0,0.00821]
[1776920554326,68.82,78002.88,0.6,-0.00013,0.0,0.00746]
[1776920555334,68.82,78012.23,0.6,-0.00013,0.0,0.00721]
[1776920559701,68.82,77998.92,0.6,-0.00014,0.0,0.00757]
[1776920562382,68.82,77994.45,0.6,-0.00014,0.0,0.00769]
[1776920567417,68.82,77993.1,0.6,-0.00014,0.0,0.00773]
[1776920572452,68.82,77994.58,0.6,-0.00014,0.0,0.00769]
[1776920575474,68.82,77987.21,0.6,-0.00014,0.0,0.0079]
[1776920578496,68.82,77981.73,0.6,-0.00015,0.0,0.00806]
[1776920583530,68.82,77986.52,0.6,-0.00014,0.0,0.00792]
[1776920584537,68.82,77993.01,0.6,-0.00014,0.0,0.00774]
[1776920586551,68.82,77996.91,0.6,-0.00014,0.0,0.00763]
[1776920591586,68.82,77994.55,0.6,-0.00014,0.0,0.00769]
[1776920596621,68.82,77994.71,0.6,-0.00014,0.0,0.00769]
[1776920601655,68.82,77995.34,0.6,-0.00014,0.0,0.00767]
[1776920606694,68.82,77996.49,0.6,-0.00014,0.0,0.00764]
[1776920607698,68.82,77990.78,0.6,-0.00014,0.0,0.0078]
[1776920611726,68.82,77987.58,0.6,-0.00014,0.0,0.00758]
[1776920616767,68.82,77987.84,0.6,-0.00014,0.0,0.00757]
[1776920621802,68.82,77990.96,0.6,-0.00013,0.0,0.00749]
[1776920626837,68.82,77991.53,0.6,-0.00013,0.0,0.00747]
[1776920631872,68.82,77991.39,0.6,-0.00013,0.0,0.00748]
[1776920636907,68.82,77991.01,0.6,-0.00013,0.0,0.00749]
[1776920641942,68.82,77988.91,0.6,-0.00014,0.0,0.00754]
[1776920642949,68.82,77983.77,0.6,-0.00014,0.0,0.00769]
[1776920643956,68.82,77969.45,0.6,-0.00015,0.0,0.0081]
[1776920647984,68.82,77964.95,0.6,-0.00015,0.0,0.00824]
[1776920653021,68.82,77968.33,0.6,-0.00015,0.0,0.00814]
[1776920654028,68.82,77975.24,0.6,-0.00014,0.0,0.00793]
[1776920659070,68.82,77975.5,0.6,-0.00014,0.0,0.00793]
[1776920664105,68.82,77977.44,0.6,-0.00014,0.0,0.00787]
[1776920666118,68.82,77981.92,0.6,-0.00014,0.0,0.00774]
[1776920667130,68.82,77987.01,0.6,-0.00014,0.0,0.0076]
[1776920671157,68.82,77989.19,0.6,-0.00013,0.0,0.00724]
[1776920677199,68.82,77987.49,0.6,-0.00013,0.0,0.00728]
[1776920682233,68.82,77987.83,0.6,-0.00013,0.0,0.00727]
[1776920685253,68.82,77997.82,0.6,-0.00013,0.0,0.00701]
[1776920687268,68.82,78006.5,0.6,-0.00012,0.0,0.00678]
[1776920692303,68.82,78010.03,0.6,-0.00012,0.0,0.0067]
[1776920697338,68.82,78012.18,0.6,-0.00012,0.0,0.00664]
[1776920702375,68.82,78007.45,0.6,-0.00012,0.0,0.00676]
[1776920703381,68.82,78001.59,0.6,-0.00012,0.0,0.00691]
[1776920708415,68.82,78002.83,0.6,-0.00012,0.0,0.00688]
[1776920710760,68.82,77997.02,0.6,-0.00013,0.0,0.00703]
[1776920716471,68.82,77995.1,0.6,-0.00013,0.0,0.00708]
[1776920721508,68.82,77996.92,0.6,-0.00013,0.0,0.00703]
[1776920726541,68.82,77998.95,0.6,-0.00013,0.0,0.00698]
[1776920731575,68.82,77999.99,0.6,-0.00012,0.0,0.00667]
[1776920735604,68.82,77995.47,0.6,-0.00012,0.0,0.00678]
[1776920740971,68.82,77994.74,0.6,-0.00012,0.0,0.0068]
[1776920746681,68.82,77995.29,0.6,-0.00012,0.0,0.00679]
[1776920751716,68.82,77994.5,0.6,-0.00012,0.0,0.00681]
[1776920756752,68.82,77994.08,0.6,-0.00012,0.0,0.00682]
[1776920759772,68.82,77989.22,0.6,-0.00013,0.0,0.00694]
[1776920763802,68.82,77984.33,0.6,-0.00013,0.0,0.00707]
[1776920765814,68.82,77979.94,0.6,-0.00013,0.0,0.00719]
[1776920771186,68.82,77983.24,0.6,-0.00013,0.0,0.0071]
[1776920775885,68.82,77988.2,0.6,-0.00013,0.0,0.00697]
[1776920781256,68.82,77992.95,0.6,-0.00012,0.0,0.00685]
[1776920783941,68.82,77997.88,0.6,-0.00012,0.0,0.00672]
[1776920788977,68.82,77996.53,0.6,-0.00012,0.0,0.00676]
[1776920791330,68.82,77994.21,0.6,-0.00012,0.0,0.00654]
[1776920797035,68.82,77995.9,0.6,-0.00012,0.0,0.0065]
[1776920798042,68.82,77988.94,0.6,-0.00012,0.0,0.00667]
[1776920801399,68.82,77983.59,0.6,-0.00012,0.0,0.0068]
[1776920807105,68.82,77983.28,0.6,-0.00012,0.0,0.00681]
[1776920812141,68.82,77983.74,0.6,-0.00012,0.0,0.0068]
[1776920817176,68.82,77984.43,0.6,-0.00012,0.0,0.00678]
[1776920822213,68.82,77985.5,0.6,-0.00012,0.0,0.00676]
[1776920825232,68.82,77991.85,0.6,-0.00012,0.0,0.0066]
[1776920826239,68.82,78000.64,0.6,-0.00011,0.0,0.00638]
[1776920831274,68.82,78002.19,0.6,-0.00011,0.0,0.00634]
[1776920836308,68.82,78000.53,0.6,-0.00011,0.0,0.00638]
[1776920841344,68.82,78000.56,0.6,-0.00011,0.0,0.00638]
[1776920846378,68.82,77995.58,0.6,-0.00012,0.0,0.0065]
[1776920851414,68.82,77998.58,0.6,-0.00011,0.0,0.00617]
[1776920854435,68.82,77989.64,0.6,-0.00012,0.0,0.00638]
[1776920859472,68.82,77988.94,0.6,-0.00012,0.0,0.0064]
[1776920862492,68.82,77995.53,0.6,-0.00011,0.0,0.00624]
[1776920867526,68.82,77995.46,0.6,-0.00011,0.0,0.00624]
[1776920872561,68.82,77996.43,0.6,-0.00011,0.0,0.00622]
[1776920877596,68.82,77996.6,0.6,-0.00011,0.0,0.00621]
[1776920882631,68.82,77996.86,0.6,-0.00011,0.0,0.00621]
[1776920887666,68.82,77997.25,0.6,-0.00011,0.0,0.0062]
[1776920892702,68.82,77996.91,0.6,-0.00011,0.0,0.00621]
[1776920898743,68.82,77997.57,0.6,-0.00011,0.0,0.00619]
[1776920903778,68.82,77997.36,0.6,-0.00011,0.0,0.00619]
[1776920908812,68.82,77995.34,0.6,-0.00011,0.0,0.00624]
[1776920912182,68.82,77999.1,0.6,-0.00011,0.0,0.0059]
[1776920917875,68.82,77999.71,0.6,-0.00011,0.0,0.00588]
[1776920920897,68.82,78004.03,0.6,-0.0001,0.0,0.00579]
[1776920925932,68.82,78003.29,0.6,-0.0001,0.0,0.0058]
[1776920930967,68.82,78001.98,0.6,-0.00011,0.0,0.00583]
[1776920936001,68.82,77997.49,0.6,-0.00011,0.0,0.00593]
[1776920941038,68.82,77994.81,0.6,-0.00011,0.0,0.00599]
[1776920942394,68.82,77987.33,0.6,-0.00011,0.0,0.00617]
[1776920945066,68.82,77982.17,0.6,-0.00011,0.0,0.00629]
[1776920950102,68.82,77981.14,0.6,-0.00011,0.0,0.00631]
[1776920955137,68.82,77979.47,0.6,-0.00012,0.0,0.00635]
[1776920960172,68.82,77979.59,0.6,-0.00012,0.0,0.00635]
[1776920966214,68.82,77979.96,0.6,-0.00011,0.0,0.00634]
[1776920972604,68.82,77979.82,0.6,-0.00011,0.0,0.00608]
[1776920978335,68.82,77979.63,0.6,-0.00011,0.0,0.00608]
[1776920985385,68.82,77980.05,0.6,-0.00011,0.0,0.00607]
[1776920990420,68.82,77976.9,0.6,-0.00011,0.0,0.00615]
[1776920992434,68.82,77985.47,0.6,-0.00011,0.0,0.00595]
[1776920995455,68.82,77979.15,0.6,-0.00011,0.0,0.0061]
[1776921000493,68.82,77976.83,0.6,-0.00011,0.0,0.00615]
[1776921001503,68.82,78016.67,0.6,-9e-05,0.0,0.00528]
[1776921002504,68.82,78025.3,0.6,-9e-05,0.0,0.00511]
[1776921007539,68.82,78023.45,0.6,-9e-05,0.0,0.00514]
[1776921011568,68.82,78018.83,0.6,-9e-05,0.0,0.00524]
[1776921012575,68.82,78011.63,0.6,-0.0001,0.0,0.00538]
[1776921014588,68.82,78001.24,0.6,-0.0001,0.0,0.0056]
[1776921019624,68.82,77998.28,0.6,-0.0001,0.0,0.00567]
[1776921020631,68.82,77990.92,0.6,-0.00011,0.0,0.00583]
[1776921025665,68.82,77992.51,0.6,-0.0001,0.0,0.00579]
[1776921030700,68.82,77993.25,0.6,-0.0001,0.0,0.00578]
[1776921031708,68.82,77997.74,0.6,-0.0001,0.0,0.00544]
[1776921037754,68.82,77998.2,0.6,-0.0001,0.0,0.00543]
[1776921042786,68.82,77998.8,0.6,-0.0001,0.0,0.00541]
[1776921047821,68.82,77998.81,0.6,-0.0001,0.0,0.00541]
[1776921053217,68.82,77998.96,0.6,-0.0001,0.0,0.00541]
[1776921058898,68.82,77998.84,0.6,-0.0001,0.0,0.00541]
[1776921063934,68.82,77999.06,0.6,-0.0001,0.0,0.00541]
[1776921065949,68.82,78015.85,0.6,-9e-05,0.0,0.00507]
[1776921067961,68.82,78020.06,0.6,-9e-05,0.0,0.00499]
[1776921073363,68.82,78010.29,0.6,-9e-05,0.0,0.00518]
[1776921079042,68.82,78008.96,0.6,-9e-05,0.0,0.0052]
[1776921084075,68.82,78006.54,0.6,-9e-05,0.0,0.00525]
[1776921089109,68.82,78007.03,0.6,-9e-05,0.0,0.00524]
[1776921091123,68.82,78006.43,0.6,-9e-05,0.0,0.00503]
[1776921096158,68.82,78009.18,0.6,-9e-05,0.0,0.00497]
[1776921101194,68.82,78006.35,0.6,-9e-05,0.0,0.00503]
[1776921103574,68.82,77996.13,0.6,-9e-05,0.0,0.00523]
[1776921109250,68.82,77995.96,0.6,-9e-05,0.0,0.00524]
[1776921114285,68.82,77995.69,0.6,-9e-05,0.0,0.00524]
[1776921119320,68.82,77995.31,0.6,-9e-05,0.0,0.00525]
[1776921123714,68.82,78000.56,0.6,-9e-05,0.0,0.00514]
[1776921129390,68.82,78002.02,0.6,-9e-05,0.0,0.00512]
[1776921134427,68.82,78003.09,0.6,-9e-05,0.0,0.00509]
[1776921139461,68.82,78003.19,0.6,-9e-05,0.0,0.00509]
[1776921143856,68.82,78008.13,0.6,-9e-05,0.0,0.005]
[1776921149530,68.82,78006.81,0.6,-9e-05,0.0,0.00502]
[1776921151544,68.82,78005.96,0.6,-9e-05,0.0,0.00482]
[1776921154565,68.82,78001.93,0.6,-9e-05,0.0,0.00489]
[1776921159600,68.82,78001.93,0.6,-9e-05,0.0,0.00489]
[1776921164637,68.82,78002.4,0.6,-9e-05,0.0,0.00488]
[1776921169673,68.82,78000.27,0.6,-9e-05,0.0,0.00493]
[1776921174708,68.82,78001.37,0.6,-9e-05,0.0,0.0049]
[1776921178741,68.82,78007.4,0.6,-9e-05,0.0,0.00479]
[1776921183771,68.82,78008.2,0.6,-9e-05,0.0,0.00477]
[1776921186793,68.82,78002.43,0.6,-9e-05,0.0,0.00488]
[1776921191826,68.82,78001.56,0.6,-9e-05,0.0,0.0049]
[1776921196862,68.82,77998.31,0.6,-9e-05,0.0,0.00496]
[1776921201897,68.82,77998.58,0.6,-9e-05,0.0,0.00496]
[1776921206932,68.82,77997.56,0.6,-9e-05,0.0,0.00498]
[1776921211966,68.82,77997.52,0.6,-9e-05,0.0,0.00476]
[1776921217002,68.82,77997.71,0.6,-9e-05,0.0,0.00475]
[1776921222038,68.82,77997.62,0.6,-9e-05,0.0,0.00476]
[1776921227073,68.82,77998.3,0.6,-9e-05,0.0,0.00474]
[1776921232108,68.82,77997.77,0.6,-9e-05,0.0,0.00475]
[1776921237147,68.82,77998.18,0.6,-9e-05,0.0,0.00475]
[1776921242178,68.82,77998.85,0.6,-9e-05,0.0,0.00473]
[1776921247212,68.82,77997.76,0.6,-9e-05,0.0,0.00475]
[1776921254628,68.82,77997.84,0.6,-9e-05,0.0,0.00475]
[1776921256276,68.82,78002.57,0.6,-8e-05,0.0,0.00467]
[1776921261310,68.82,78005.06,0.6,-8e-05,0.0,0.00462]
[1776921266346,68.82,78003.28,0.6,-8e-05,0.0,0.00465]
[1776921273396,68.82,78003.43,0.6,-8e-05,0.0,0.00444]
[1776921278430,68.82,78003.18,0.6,-8e-05,0.0,0.00445]
[1776921283465,68.82,77999.62,0.6,-8e-05,0.0,0.00451]
[1776921288500,68.82,77999.79,0.6,-8e-05,0.0,0.00451]
[1776921293535,68.82,77997.45,0.6,-8e-05,0.0,0.00455]
[1776921298571,68.82,77996.73,0.6,-8e-05,0.0,0.00456]
[1776921303605,68.82,77997.61,0.6,-8e-05,0.0,0.00454]
[1776921309647,68.82,77998.32,0.6,-8e-05,0.0,0.00453]
[1776921315050,68.82,77998.94,0.6,-8e-05,0.0,0.00452]
[1776921321730,68.82,77999.03,0.6,-8e-05,0.0,0.00452]
[1776921326765,68.82,77998.8,0.6,-8e-05,0.0,0.00452]
[1776921332808,68.82,77998.72,0.6,-8e-05,0.0,0.00432]
[1776921338856,68.82,77998.24,0.6,-8e-05,0.0,0.00433]
[1776921345899,68.82,77999.16,0.6,-8e-05,0.0,0.00431]
[1776921350936,68.82,77998.22,0.6,-8e-05,0.0,0.00433]
[1776921355968,68.82,77998.59,0.6,-8e-05,0.0,0.00432]
[1776921361005,68.82,77998.26,0.6,-8e-05,0.0,0.00433]
[1776921362011,68.82,77989.49,0.6,-8e-05,0.0,0.00448]
[1776921363018,68.82,77981.48,0.6,-8e-05,0.0,0.00463]
[1776921366040,68.82,77976.23,0.6,-9e-05,0.0,0.00472]
[1776921371076,68.82,77973.95,0.6,-9e-05,0.0,0.00477]
[1776921376111,68.82,77974.38,0.6,-9e-05,0.0,0.00476]
[1776921381145,68.82,77975.48,0.6,-9e-05,0.0,0.00474]
[1776921387190,68.82,77975.46,0.6,-9e-05,0.0,0.00474]
[1776921391218,68.82,77975.33,0.6,-8e-05,0.0,0.00453]
[1776921393230,68.82,77970.05,0.6,-8e-05,0.0,0.00462]
[1776921398264,68.82,77968.37,0.6,-8e-05,0.0,0.00465]
[1776921403302,68.82,77970.0,0.6,-8e-05,0.0,0.00462]
[1776921408337,68.82,77968.18,0.6,-8e-05,0.0,0.00466]
[1776921412364,68.82,77956.05,0.6,-9e-05,0.0,0.00489]
[1776921413374,68.82,77951.21,0.6,-9e-05,0.0,0.00498]
[1776921415757,68.82,77946.69,0.6,-9e-05,0.0,0.00507]
[1776921421428,68.82,77945.48,0.6,-9e-05,0.0,0.00509]
[1776921425827,68.82,77941.74,0.6,-9e-05,0.0,0.00517]
[1776921431502,68.82,77942.77,0.6,-9e-05,0.0,0.00515]
[1776921436533,68.82,77945.91,0.6,-9e-05,0.0,0.00508]
[1776921440561,68.82,77950.67,0.6,-9e-05,0.0,0.00499]
[1776921445971,68.82,77946.86,0.6,-9e-05,0.0,0.00507]
[1776921451638,68.82,77946.25,0.6,-9e-05,0.0,0.00485]
[1776921456674,68.82,77946.22,0.6,-9e-05,0.0,0.00485]
[1776921458688,68.82,77941.43,0.6,-9e-05,0.0,0.00494]
[1776921463723,68.82,77941.23,0.6,-9e-05,0.0,0.00495]
[1776921466113,68.82,77937.13,0.6,-9e-05,0.0,0.00503]
[1776921470772,68.82,77932.03,0.6,-9e-05,0.0,0.00513]
[1776921476183,68.82,77931.04,0.6,-9e-05,0.0,0.00515]
[1776921481848,68.82,77929.94,0.6,-0.0001,0.0,0.00517]
[1776921486886,68.82,77932.13,0.6,-9e-05,0.0,0.00513]
[1776921491920,68.82,77932.38,0.6,-9e-05,0.0,0.00512]
[1776921497962,68.82,77932.14,0.6,-9e-05,0.0,0.00513]
[1776921499977,68.82,77944.23,0.6,-9e-05,0.0,0.00489]
[1776921500981,68.82,77950.45,0.6,-9e-05,0.0,0.00477]
[1776921507024,68.82,77952.53,0.6,-9e-05,0.0,0.00473]
[1776921514073,68.82,77953.29,0.6,-8e-05,0.0,0.0045]
[1776921519108,68.82,77953.45,0.6,-8e-05,0.0,0.0045]
[1776921524143,68.82,77954.47,0.6,-8e-05,0.0,0.00448]
[1776921529178,68.82,77954.79,0.6,-8e-05,0.0,0.00447]
[1776921531192,68.82,77949.2,0.6,-8e-05,0.0,0.00457]
[1776921536226,68.82,77950.0,0.6,-8e-05,0.0,0.00456]
[1776921541263,68.82,77949.65,0.6,-8e-05,0.0,0.00457]
[1776921547304,68.82,77950.58,0.6,-8e-05,0.0,0.00455]
[1776921552340,68.82,77950.43,0.6,-8e-05,0.0,0.00455]
[1776921557376,68.82,77949.62,0.6,-8e-05,0.0,0.00457]
[1776921562412,68.82,77953.36,0.6,-8e-05,0.0,0.0045]
[1776921567446,68.82,77954.53,0.6,-8e-05,0.0,0.00448]
[1776921571473,68.82,77952.81,0.6,-8e-05,0.0,0.0043]
[1776921576890,68.82,77952.38,0.6,-8e-05,0.0,0.00431]
[1776921580538,68.82,77944.33,0.6,-8e-05,0.0,0.00445]
[1776921582553,68.82,77938.44,0.6,-8e-05,0.0,0.00456]
[1776921587587,68.82,77937.23,0.6,-8e-05,0.0,0.00458]
[1776921592623,68.82,77937.64,0.6,-8e-05,0.0,0.00457]
[1776921594635,68.82,77931.98,0.6,-9e-05,0.0,0.00468]
[1776921596619,68.82,77931.35,0.6,-9e-05,0.0,0.00469]
[1776921597035,68.82,77954.36,0.6,-8e-05,0.0,0.00427]
[1776921598199,68.82,77954.36,0.6,-8e-05,0.0,0.00427]
[1776921598295,68.82,77983.88,0.6,-7e-05,0.0,0.00379]
[1776921599682,68.82,78001.01,0.6,-6e-05,0.0,0.00354]
[1776921600678,68.82,78006.32,0.6,-6e-05,0.0,0.00346]
[1776921601686,68.82,78015.51,0.6,-6e-05,0.0,0.00333]
[1776921603699,68.82,78020.24,0.6,-6e-05,0.0,0.00327]
[1776921607105,68.82,78016.52,0.6,-6e-05,0.0,0.00332]
[1776921612761,68.82,78016.74,0.6,-6e-05,0.0,0.00332]
[1776921617797,68.82,78015.15,0.6,-6e-05,0.0,0.00334]
[1776921622834,68.82,78013.42,0.6,-6e-05,0.0,0.00336]
[1776921627867,68.82,78014.07,0.6,-6e-05,0.0,0.00335]
[1776921630888,68.82,78018.15,0.6,-6e-05,0.0,0.0033]
[1776921631896,68.82,78019.39,0.6,-6e-05,0.0,0.00312]
[1776921635922,68.82,78015.11,0.6,-6e-05,0.0,0.00318]
[1776921640959,68.82,78014.62,0.6,-6e-05,0.0,0.00318]
[1776921643987,68.82,78001.91,0.6,-6e-05,0.0,0.00336]
[1776921644994,68.82,77993.94,0.6,-6e-05,0.0,0.00347]
[1776921650032,68.82,77994.21,0.6,-6e-05,0.0,0.00346]
[1776921655068,68.82,77992.99,0.6,-6e-05,0.0,0.00348]
[1776921660102,68.82,77994.89,0.6,-6e-05,0.0,0.00345]
[1776921665137,68.82,77994.2,0.6,-6e-05,0.0,0.00346]
[1776921670172,68.82,77989.83,0.6,-6e-05,0.0,0.00353]
[1776921672186,68.82,77985.12,0.6,-7e-05,0.0,0.00359]
[1776921673193,68.82,77981.08,0.6,-7e-05,0.0,0.00365]
[1776921678228,68.82,77982.18,0.6,-7e-05,0.0,0.00364]
[1776921683263,68.82,77982.11,0.6,-7e-05,0.0,0.00364]
[1776921688302,68.82,77980.94,0.6,-7e-05,0.0,0.00366]
[1776921691321,68.82,77980.43,0.6,-6e-05,0.0,0.00349]
[1776921696356,68.82,77981.02,0.6,-6e-05,0.0,0.00348]
[1776921701392,68.82,77982.78,0.6,-6e-05,0.0,0.00345]
[1776921702399,68.82,77991.25,0.6,-6e-05,0.0,0.00334]
[1776921707435,68.82,77992.49,0.6,-6e-05,0.0,0.00332]
[1776921712469,68.82,77991.46,0.6,-6e-05,0.0,0.00333]
[1776921717881,68.82,77993.5,0.6,-6e-05,0.0,0.00331]
[1776921724554,68.82,77992.12,0.6,-6e-05,0.0,0.00332]
[1776921729590,68.82,77991.2,0.6,-6e-05,0.0,0.00334]
[1776921731604,68.82,77985.74,0.6,-6e-05,0.0,0.00341]
[1776921732612,68.82,77976.99,0.6,-6e-05,0.0,0.00354]
[1776921734624,68.82,77972.47,0.6,-7e-05,0.0,0.0036]
[1776921739660,68.82,77972.2,0.6,-7e-05,0.0,0.00361]
[1776921744696,68.82,77971.09,0.6,-7e-05,0.0,0.00362]
[1776921746711,68.82,77963.16,0.6,-7e-05,0.0,0.00374]
[1776921751745,68.82,77964.69,0.6,-6e-05,0.0,0.00354]
[1776921756780,68.82,77958.38,0.6,-7e-05,0.0,0.00363]
[1776921761816,68.82,77954.96,0.6,-7e-05,0.0,0.00369]
[1776921766850,68.82,77955.73,0.6,-7e-05,0.0,0.00367]
[1776921771886,68.82,77956.32,0.6,-7e-05,0.0,0.00367]
[1776921776921,68.82,77956.43,0.6,-7e-05,0.0,0.00366]
[1776921781956,68.82,77956.26,0.6,-7e-05,0.0,0.00367]
[1776921786991,68.82,77957.31,0.6,-7e-05,0.0,0.00365]
[1776921792026,68.82,77957.53,0.6,-7e-05,0.0,0.00365]
[1776921797061,68.82,77957.82,0.6,-7e-05,0.0,0.00364]
[1776921802096,68.82,77958.32,0.6,-7e-05,0.0,0.00364]
[1776921807157,68.82,77958.51,0.6,-7e-05,0.0,0.00363]
[1776921811165,68.82,77958.89,0.6,-6e-05,0.0,0.00345]
[1776921816199,68.82,77958.83,0.6,-6e-05,0.0,0.00345]
[1776921821234,68.82,77958.52,0.6,-6e-05,0.0,0.00346]
[1776921825266,68.82,77964.87,0.6,-6e-05,0.0,0.00337]
[1776921830298,68.82,77967.56,0.6,-6e-05,0.0,0.00333]
[1776921835333,68.82,77966.16,0.6,-6e-05,0.0,0.00335]
[1776921841375,68.82,77966.96,0.6,-6e-05,0.0,0.00334]
[1776921846409,68.82,77963.46,0.6,-6e-05,0.0,0.00339]
[1776921851445,68.82,77963.58,0.6,-6e-05,0.0,0.00338]
[1776921856480,68.82,77963.42,0.6,-6e-05,0.0,0.00339]
[1776921861515,68.82,77964.27,0.6,-6e-05,0.0,0.00337]
[1776921867556,68.82,77966.68,0.6,-6e-05,0.0,0.00334]
[1776921871584,68.82,77966.68,0.6,-6e-05,0.0,0.00318]
[1776921877629,68.82,77966.56,0.6,-6e-05,0.0,0.00318]
[1776921880652,68.82,77962.9,0.6,-6e-05,0.0,0.00323]
[1776921885686,68.82,77961.12,0.6,-6e-05,0.0,0.00325]
[1776921887701,68.82,77952.53,0.6,-6e-05,0.0,0.00337]
[1776921892735,68.82,77952.61,0.6,-6e-05,0.0,0.00337]
[1776921895765,68.82,77952.94,0.6,-6e-05,0.0,0.00336]
[1776921895771,68.82,77952.89,0.6,-6e-05,0.0,0.00336]
[1776921896779,68.82,77952.89,0.6,-6e-05,0.0,0.00336]
[1776921896828,68.82,77953.64,0.6,-6e-05,0.0,0.00335]
[1776921902805,68.82,77954.0,0.6,-6e-05,0.0,0.00335]
[1776921907844,68.82,77953.28,0.6,-6e-05,0.0,0.00336]
[1776921912875,68.82,77953.69,0.6,-6e-05,0.0,0.00335]
[1776921917911,68.82,77953.52,0.6,-6e-05,0.0,0.00335]
[1776921922945,68.82,77947.55,0.6,-6e-05,0.0,0.00344]
[1776921924959,68.82,77934.52,0.6,-7e-05,0.0,0.00363]
[1776921925966,68.82,77925.05,0.6,-7e-05,0.0,0.00377]
[1776921927980,68.82,77921.47,0.6,-7e-05,0.0,0.00383]
[1776921931001,68.82,77920.45,0.6,-7e-05,0.0,0.00366]
[1776921936040,68.82,77918.98,0.6,-7e-05,0.0,0.00368]
[1776921941074,68.82,77919.82,0.6,-7e-05,0.0,0.00367]
[1776921946113,68.82,77919.85,0.6,-7e-05,0.0,0.00367]
[1776921951150,68.82,77919.68,0.6,-7e-05,0.0,0.00367]
[1776921953170,68.82,77909.11,0.6,-7e-05,0.0,0.00383]
[1776921958198,68.82,77908.14,0.6,-7e-05,0.0,0.00385]
[1776921962226,68.82,77916.23,0.6,-7e-05,0.0,0.00372]
[1776921967264,68.82,77915.44,0.6,-7e-05,0.0,0.00374]
[1776921972305,68.82,77915.55,0.6,-7e-05,0.0,0.00373]
[1776921974314,68.82,77911.39,0.6,-7e-05,0.0,0.0038]
[1776921976328,68.82,77907.1,0.6,-7e-05,0.0,0.00387]
[1776921982370,68.82,77905.49,0.6,-7e-05,0.0,0.00389]
[1776921987405,68.82,77906.77,0.6,-7e-05,0.0,0.00387]
[1776921988412,68.82,77901.43,0.6,-7e-05,0.0,0.00396]
[1776921991434,68.82,77900.16,0.6,-7e-05,0.0,0.00378]
[1776921993448,68.82,77907.06,0.6,-7e-05,0.0,0.00368]
[1776921998483,68.82,77910.73,0.6,-7e-05,0.0,0.00362]
[1776922003518,68.82,77912.54,0.6,-7e-05,0.0,0.00359]
[1776922005203,68.82,77912.39,0.6,-7e-05,0.0,0.0036]
[1776922005258,68.82,77912.43,0.6,-7e-05,0.0,0.0036]
[1776922012581,68.82,77911.38,0.6,-7e-05,0.0,0.00361]
[1776922018623,68.82,77910.12,0.6,-7e-05,0.0,0.00363]
[1776922023658,68.82,77908.59,0.6,-7e-05,0.0,0.00365]
[1776922028695,68.82,77902.1,0.6,-7e-05,0.0,0.00375]
[1776922033728,68.82,77908.4,0.6,-7e-05,0.0,0.00366]
[1776922039771,68.82,77908.24,0.6,-7e-05,0.0,0.00366]
[1776922044805,68.82,77908.58,0.6,-7e-05,0.0,0.00365]
[1776922050237,68.82,77908.83,0.6,-7e-05,0.0,0.00365]
[1776922052125,68.82,77908.83,0.6,-7e-05,0.0,0.00365]
[1776922052153,68.82,77908.74,0.6,-6e-05,0.0,0.00347]
[1776922055882,68.82,77912.4,0.6,-6e-05,0.0,0.00342]
[1776922056890,68.82,77916.58,0.6,-6e-05,0.0,0.00336]
[1776922061924,68.82,77924.66,0.6,-6e-05,0.0,0.00325]
[1776922065953,68.82,77920.48,0.6,-6e-05,0.0,0.0033]
[1776922070988,68.82,77917.74,0.6,-6e-05,0.0,0.00334]
[1776922076023,68.82,77916.48,0.6,-6e-05,0.0,0.00336]
[1776922081058,68.82,77913.43,0.6,-6e-05,0.0,0.0034]
[1776922086093,68.82,77913.8,0.6,-6e-05,0.0,0.0034]
[1776922091127,68.82,77914.0,0.6,-6e-05,0.0,0.00339]
[1776922096164,68.82,77913.71,0.6,-6e-05,0.0,0.0034]
[1776922101201,68.82,77913.44,0.6,-6e-05,0.0,0.0034]
[1776922106234,68.82,77915.78,0.6,-6e-05,0.0,0.00337]
[1776922111270,68.82,77918.52,0.6,-6e-05,0.0,0.00316]
[1776922116304,68.82,77919.12,0.6,-6e-05,0.0,0.00315]
[1776922121340,68.82,77918.86,0.6,-6e-05,0.0,0.00316]
[1776922126375,68.82,77916.7,0.6,-6e-05,0.0,0.00319]
[1776922131410,68.82,77916.02,0.6,-6e-05,0.0,0.0032]
[1776922138460,68.82,77915.26,0.6,-6e-05,0.0,0.00321]
[1776922143496,68.82,77914.97,0.6,-6e-05,0.0,0.00321]
[1776922148530,68.82,77913.67,0.6,-6e-05,0.0,0.00323]
[1776922154572,68.82,77914.37,0.6,-6e-05,0.0,0.00322]
[1776922159607,68.82,77913.87,0.6,-6e-05,0.0,0.00322]
[1776922165649,68.82,77913.17,0.6,-6e-05,0.0,0.00323]
[1776922170686,68.82,77913.17,0.6,-6e-05,0.0,0.00323]
[1776922171690,68.82,77913.08,0.6,-6e-05,0.0,0.00307]
[1776922176726,68.82,77913.37,0.6,-6e-05,0.0,0.00307]
[1776922181761,68.82,77912.79,0.6,-6e-05,0.0,0.00307]
[1776922190824,68.82,77912.13,0.6,-6e-05,0.0,0.00308]
[1776922195859,68.82,77911.24,0.6,-6e-05,0.0,0.00309]
[1776922200895,68.82,77909.1,0.6,-6e-05,0.0,0.00312]
[1776922205930,68.82,77900.77,0.6,-6e-05,0.0,0.00323]
[1776922206936,68.82,77894.86,0.6,-6e-05,0.0,0.00332]
[1776922211972,68.82,77891.87,0.6,-6e-05,0.0,0.00336]
[1776922216000,68.82,77882.92,0.6,-7e-05,0.0,0.00349]
[1776922221034,68.82,77879.67,0.6,-7e-05,0.0,0.00354]
[1776922223051,68.82,77874.83,0.6,-7e-05,0.0,0.00361]
[1776922228082,68.82,77876.09,0.6,-7e-05,0.0,0.00359]
[1776922231523,68.82,77871.01,0.6,-7e-05,0.0,0.00348]
[1776922237146,68.82,77870.16,0.6,-7e-05,0.0,0.00349]
[1776922240167,68.82,77865.88,0.6,-7e-05,0.0,0.00356]
[1776922243188,68.82,77862.07,0.6,-7e-05,0.0,0.00361]
[1776922248224,68.82,77857.67,0.6,-7e-05,0.0,0.00368]
[1776922249230,68.82,77851.4,0.6,-7e-05,0.0,0.00378]
[1776922251663,68.82,77855.33,0.6,-7e-05,0.0,0.00372]
[1776922254265,68.82,77861.36,0.6,-7e-05,0.0,0.00363]
[1776922256282,68.82,77865.81,0.6,-7e-05,0.0,0.00356]
[1776922260318,68.82,77873.5,0.6,-6e-05,0.0,0.00344]
[1776922261737,68.82,77896.16,0.6,-6e-05,0.0,0.00313]
[1776922263337,68.82,77902.88,0.6,-6e-05,0.0,0.00304]
[1776922264342,68.82,77911.6,0.6,-5e-05,0.0,0.00293]
[1776922268379,68.82,77901.3,0.6,-6e-05,0.0,0.00306]
[1776922271805,68.82,77905.73,0.6,-6e-05,0.0,0.003]
[1776922277444,68.82,77904.8,0.6,-6e-05,0.0,0.00302]
[1776922282477,68.82,77903.69,0.6,-6e-05,0.0,0.00303]
[1776922286508,68.82,77898.57,0.6,-6e-05,0.0,0.0031]
[1776922287513,68.82,77892.94,0.6,-6e-05,0.0,0.00317]
[1776922288519,68.82,77888.91,0.6,-6e-05,0.0,0.00323]
[1776922291945,68.82,77886.01,0.6,-6e-05,0.0,0.0031]
[1776922293554,68.82,77874.59,0.6,-6e-05,0.0,0.00325]
[1776922298591,68.82,77874.53,0.6,-6e-05,0.0,0.00325]
[1776922303623,68.82,77874.89,0.6,-6e-05,0.0,0.00325]
[1776922308658,68.82,77876.78,0.6,-6e-05,0.0,0.00322]
[1776922313694,68.82,77877.93,0.6,-6e-05,0.0,0.00321]
[1776922318728,68.82,77878.38,0.6,-6e-05,0.0,0.0032]
[1776922323764,68.82,77879.12,0.6,-6e-05,0.0,0.00319]
[1776922328799,68.82,77879.04,0.6,-6e-05,0.0,0.00319]
[1776922329811,68.82,77885.6,0.6,-6e-05,0.0,0.0031]
[1776922330814,68.82,77892.6,0.6,-6e-05,0.0,0.00301]
[1776922335850,68.82,77894.91,0.6,-6e-05,0.0,0.00298]
[1776922340885,68.82,77888.17,0.6,-6e-05,0.0,0.00307]
[1776922341891,68.82,77884.51,0.6,-6e-05,0.0,0.00312]
[1776922345920,68.82,77878.87,0.6,-6e-05,0.0,0.00319]
[1776922348941,68.82,77873.71,0.6,-6e-05,0.0,0.00326]
[1776922351961,68.82,77873.25,0.6,-6e-05,0.0,0.0031]
[1776922356997,68.82,77868.04,0.6,-6e-05,0.0,0.00317]
[1776922362033,68.82,77869.82,0.6,-6e-05,0.0,0.00315]
[1776922364047,68.82,77850.51,0.6,-6e-05,0.0,0.00342]
[1776922365054,68.82,77841.31,0.6,-7e-05,0.0,0.00355]
[1776922366061,68.82,77832.93,0.6,-7e-05,0.0,0.00368]
[1776922371096,68.82,77832.34,0.6,-7e-05,0.0,0.00369]
[1776922376135,68.82,77832.49,0.6,-7e-05,0.0,0.00369]
[1776922381172,68.82,77832.56,0.6,-7e-05,0.0,0.00369]
[1776922385222,68.82,77804.81,0.6,-8e-05,0.0,0.00415]
[1776922386206,68.82,77799.32,0.6,-8e-05,0.0,0.00424]
[1776922387213,68.82,77803.26,0.6,-8e-05,0.0,0.00417]
[1776922392669,68.82,77801.55,0.6,-8e-05,0.0,0.0042]
[1776922397283,68.82,77805.3,0.6,-8e-05,0.0,0.00414]
[1776922401311,68.82,77809.25,0.6,-8e-05,0.0,0.00407]
[1776922405339,68.82,77815.8,0.6,-8e-05,0.0,0.00396]
[1776922407353,68.82,77810.09,0.6,-8e-05,0.0,0.00406]
[1776922409367,68.82,77814.29,0.6,-8e-05,0.0,0.00398]
[1776922410374,68.82,77808.39,0.6,-8e-05,0.0,0.00408]
[1776922411381,68.82,77804.01,0.6,-8e-05,0.0,0.00395]
[1776922416416,68.82,77799.8,0.6,-8e-05,0.0,0.00402]
[1776922421451,68.82,77799.53,0.6,-8e-05,0.0,0.00402]
[1776922426485,68.82,77800.49,0.6,-8e-05,0.0,0.00401]
[1776922428500,68.82,77796.92,0.6,-8e-05,0.0,0.00407]
[1776922433536,68.82,77796.88,0.6,-8e-05,0.0,0.00407]
[1776922438570,68.82,77795.87,0.6,-8e-05,0.0,0.00409]
[1776922441591,68.82,77806.72,0.6,-7e-05,0.0,0.0039]
[1776922443031,68.82,77815.19,0.6,-7e-05,0.0,0.00377]
[1776922444614,68.82,77823.71,0.6,-7e-05,0.0,0.00363]
[1776922445621,68.82,77832.18,0.6,-7e-05,0.0,0.0035]
[1776922450655,68.82,77832.58,0.6,-7e-05,0.0,0.0035]
[1776922453103,68.82,77828.89,0.6,-7e-05,0.0,0.00355]
[1776922456696,68.82,77825.29,0.6,-7e-05,0.0,0.00361]
[1776922458711,68.82,77830.24,0.6,-7e-05,0.0,0.00353]
[1776922460726,68.82,77835.25,0.6,-7e-05,0.0,0.00346]
[1776922465759,68.82,77833.96,0.6,-7e-05,0.0,0.00348]
[1776922468783,68.82,77828.57,0.6,-7e-05,0.0,0.00356]
[1776922470795,68.82,77833.52,0.6,-7e-05,0.0,0.00348]
[1776922471802,68.82,77833.69,0.6,-6e-05,0.0,0.0033]
[1776922473274,68.82,77839.85,0.6,-6e-05,0.0,0.00321]
[1776922476836,68.82,77847.5,0.6,-6e-05,0.0,0.00311]
[1776922481873,68.82,77848.66,0.6,-6e-05,0.0,0.00309]
[1776922486910,68.82,77847.97,0.6,-6e-05,0.0,0.0031]
[1776922491947,68.82,77851.05,0.6,-6e-05,0.0,0.00306]
[1776922492955,68.82,77856.52,0.6,-6e-05,0.0,0.00299]
[1776922497988,68.82,77855.05,0.6,-6e-05,0.0,0.00301]
[1776922503024,68.82,77853.01,0.6,-6e-05,0.0,0.00304]
[1776922507052,68.82,77863.07,0.6,-5e-05,0.0,0.00291]
[1776922512088,68.82,77860.0,0.6,-6e-05,0.0,0.00295]
[1776922515109,68.82,77856.52,0.6,-6e-05,0.0,0.00299]
[1776922520143,68.82,77857.3,0.6,-6e-05,0.0,0.00298]
[1776922525181,68.82,77848.92,0.6,-6e-05,0.0,0.00309]
[1776922526185,68.82,77844.99,0.6,-6e-05,0.0,0.00314]
[1776922529206,68.82,77840.0,0.6,-6e-05,0.0,0.00321]
[1776922530212,68.82,77823.02,0.6,-7e-05,0.0,0.00345]
[1776922531219,68.82,77818.63,0.6,-6e-05,0.0,0.00333]
[1776922536255,68.82,77814.16,0.6,-7e-05,0.0,0.0034]
[1776922541290,68.82,77811.6,0.6,-7e-05,0.0,0.00344]
[1776922546326,68.82,77811.16,0.6,-7e-05,0.0,0.00344]
[1776922551362,68.82,77811.94,0.6,-7e-05,0.0,0.00343]
[1776922553374,68.82,77807.27,0.6,-7e-05,0.0,0.0035]
[1776922555389,68.82,77813.87,0.6,-7e-05,0.0,0.0034]
[1776922556396,68.82,77817.81,0.6,-6e-05,0.0,0.00335]
[1776922557406,68.82,77822.46,0.6,-6e-05,0.0,0.00328]
[1776922559419,68.82,77827.47,0.6,-6e-05,0.0,0.00321]
[1776922563913,68.82,77832.22,0.6,-6e-05,0.0,0.00314]
[1776922569489,68.82,77833.23,0.6,-6e-05,0.0,0.00313]
[1776922574524,68.82,77832.75,0.6,-6e-05,0.0,0.00314]
[1776922577544,68.82,77823.57,0.6,-6e-05,0.0,0.00326]
[1776922582583,68.82,77822.8,0.6,-6e-05,0.0,0.00328]
[1776922585601,68.82,77826.97,0.6,-6e-05,0.0,0.00322]
[1776922586608,68.82,77832.06,0.6,-6e-05,0.0,0.00315]
[1776922587615,68.82,77836.34,0.6,-6e-05,0.0,0.00309]
[1776922591643,68.82,77828.2,0.6,-6e-05,0.0,0.00303]
[1776922594125,68.82,77824.24,0.6,-6e-05,0.0,0.00308]
[1776922599701,68.82,77825.52,0.6,-6e-05,0.0,0.00306]
[1776922601714,68.82,77815.9,0.6,-6e-05,0.0,0.00319]
[1776922605741,68.82,77809.58,0.6,-6e-05,0.0,0.00328]
[1776922606750,68.82,77805.75,0.6,-6e-05,0.0,0.00334]
[1776922607757,68.82,77810.46,0.6,-6e-05,0.0,0.00327]
[1776922609771,68.82,77818.1,0.6,-6e-05,0.0,0.00316]
[1776922615813,68.82,77818.31,0.6,-6e-05,0.0,0.00316]
[1776922620848,68.82,77816.23,0.6,-6e-05,0.0,0.00319]
[1776922624338,68.82,77821.89,0.6,-6e-05,0.0,0.00311]
[1776922625883,68.82,77837.18,0.6,-6e-05,0.0,0.00291]
[1776922630926,68.82,77828.41,0.6,-6e-05,0.0,0.00303]
[1776922634410,68.82,77834.76,0.6,-6e-05,0.0,0.00294]
[1776922636969,68.82,77842.12,0.6,-5e-05,0.0,0.00285]
[1776922640998,68.82,77832.71,0.6,-6e-05,0.0,0.00297]
[1776922642005,68.82,77820.43,0.6,-6e-05,0.0,0.00313]
[1776922644479,68.82,77826.22,0.6,-6e-05,0.0,0.00305]
[1776922646033,68.82,77835.01,0.6,-6e-05,0.0,0.00294]
[1776922651067,68.82,77836.65,0.6,-5e-05,0.0,0.00276]
[1776922656103,68.82,77838.19,0.6,-5e-05,0.0,0.00274]
[1776922661140,68.82,77841.27,0.6,-5e-05,0.0,0.0027]
[1776922666175,68.82,77842.48,0.6,-5e-05,0.0,0.00269]
[1776922671210,68.82,77843.46,0.6,-5e-05,0.0,0.00268]
[1776922674231,68.82,77854.58,0.6,-5e-05,0.0,0.00255]
[1776922679266,68.82,77857.46,0.6,-5e-05,0.0,0.00252]
[1776922680273,68.82,77861.38,0.6,-5e-05,0.0,0.00248]
[1776922682287,68.82,77866.63,0.6,-5e-05,0.0,0.00242]
[1776922683294,68.82,77871.93,0.6,-4e-05,0.0,0.00236]
[1776922685308,68.82,77875.74,0.6,-4e-05,0.0,0.00232]
[1776922686314,68.82,77882.84,0.6,-4e-05,0.0,0.00225]
[1776922688328,68.82,77877.95,0.6,-4e-05,0.0,0.0023]
[1776922689341,68.82,77873.61,0.6,-4e-05,0.0,0.00234]
[1776922694375,68.82,77872.75,0.6,-4e-05,0.0,0.00235]
[1776922696390,68.82,77876.53,0.6,-4e-05,0.0,0.00231]
[1776922699411,68.82,77882.91,0.6,-4e-05,0.0,0.00225]
[1776922703439,68.82,77890.76,0.6,-4e-05,0.0,0.00217]
[1776922708475,68.82,77889.61,0.6,-4e-05,0.0,0.00218]
[1776922709482,68.82,77882.21,0.6,-4e-05,0.0,0.00226]
[1776922710488,68.82,77875.41,0.6,-4e-05,0.0,0.00233]
[1776922711495,68.82,77872.33,0.6,-4e-05,0.0,0.00223]
[1776922716531,68.82,77870.41,0.6,-4e-05,0.0,0.00224]
[1776922721565,68.82,77870.41,0.6,-4e-05,0.0,0.00224]
[1776922722572,68.82,77876.75,0.6,-4e-05,0.0,0.00218]
[1776922727608,68.82,77876.25,0.6,-4e-05,0.0,0.00219]
[1776922732643,68.82,77870.56,0.6,-4e-05,0.0,0.00224]
[1776922736672,68.82,77854.51,0.6,-5e-05,0.0,0.00241]
[1776922737678,68.82,77850.65,0.6,-5e-05,0.0,0.00245]
[1776922742713,68.82,77852.45,0.6,-5e-05,0.0,0.00243]
[1776922745192,68.82,77859.12,0.6,-4e-05,0.0,0.00236]
[1776922751775,68.82,77860.78,0.6,-4e-05,0.0,0.00234]
[1776922752783,68.82,77864.75,0.6,-4e-05,0.0,0.0023]
[1776922755263,68.82,77858.72,0.6,-4e-05,0.0,0.00236]
[1776922756813,68.82,77843.37,0.6,-5e-05,0.0,0.00253]
[1776922761846,68.82,77843.14,0.6,-5e-05,0.0,0.00253]
[1776922766881,68.82,77845.18,0.6,-5e-05,0.0,0.00251]
[1776922768896,68.82,77852.29,0.6,-5e-05,0.0,0.00243]
[1776922771917,68.82,77852.88,0.6,-4e-05,0.0,0.00229]
[1776922776951,68.82,77851.48,0.6,-4e-05,0.0,0.0023]
[1776922779972,68.82,77847.85,0.6,-4e-05,0.0,0.00234]
[1776922782996,68.82,77841.46,0.6,-5e-05,0.0,0.00241]
[1776922784005,68.82,77818.2,0.6,-5e-05,0.0,0.00267]
[1776922785473,68.82,77805.69,0.6,-5e-05,0.0,0.00282]
[1776922791053,68.82,77806.91,0.6,-5e-05,0.0,0.00281]
[1776922796088,68.82,77805.82,0.6,-5e-05,0.0,0.00282]
[1776922801124,68.82,77804.79,0.6,-5e-05,0.0,0.00284]
[1776922802836,68.82,77803.84,0.6,-5e-05,0.0,0.00285]
[1776922803137,68.82,77799.8,0.6,-6e-05,0.0,0.0029]
[1776922803887,68.82,77799.8,0.6,-6e-05,0.0,0.0029]
[1776922804144,68.82,77798.71,0.6,-6e-05,0.0,0.00291]
[1776922809179,68.82,77796.41,0.6,-6e-05,0.0,0.00294]
[1776922814221,68.82,77796.29,0.6,-6e-05,0.0,0.00294]
[1776922819254,68.82,77795.39,0.6,-6e-05,0.0,0.00296]
[1776922824294,68.82,77795.15,0.6,-6e-05,0.0,0.00296]
[1776922826302,68.82,77804.89,0.6,-5e-05,0.0,0.00283]
[1776922827309,68.82,77809.2,0.6,-5e-05,0.0,0.00278]
[1776922829323,68.82,77814.52,0.6,-5e-05,0.0,0.00272]
[1776922831339,68.82,77815.59,0.6,-5e-05,0.0,0.00255]
[1776922832348,68.82,77820.26,0.6,-5e-05,0.0,0.0025]
[1776922834361,68.82,77824.32,0.6,-5e-05,0.0,0.00245]
[1776922838392,68.82,77820.86,0.6,-5e-05,0.0,0.00249]
[1776922839396,68.82,77816.94,0.6,-5e-05,0.0,0.00254]
[1776922842419,68.82,77821.53,0.6,-5e-05,0.0,0.00249]
[1776922847454,68.82,77821.37,0.6,-5e-05,0.0,0.00249]
[1776922852489,68.82,77822.43,0.6,-5e-05,0.0,0.00248]
[1776922857525,68.82,77821.56,0.6,-5e-05,0.0,0.00249]
[1776922862561,68.82,77821.16,0.6,-5e-05,0.0,0.00249]
[1776922867596,68.82,77822.93,0.6,-5e-05,0.0,0.00247]
[1776922869610,68.82,77818.95,0.6,-5e-05,0.0,0.00251]
[1776922874646,68.82,77819.77,0.6,-5e-05,0.0,0.00251]
[1776922879683,68.82,77818.71,0.6,-5e-05,0.0,0.00252]
[1776922884716,68.82,77819.6,0.6,-5e-05,0.0,0.00251]
[1776922889751,68.82,77823.62,0.6,-5e-05,0.0,0.00246]
[1776922891764,68.82,77823.55,0.6,-4e-05,0.0,0.00232]
[1776922896800,68.82,77824.16,0.6,-4e-05,0.0,0.00232]
[1776922902842,68.82,77826.61,0.6,-4e-05,0.0,0.00229]
[1776922907877,68.82,77826.8,0.6,-4e-05,0.0,0.00229]
[1776922912912,68.82,77826.96,0.6,-4e-05,0.0,0.00229]
[1776922917947,68.82,77829.74,0.6,-4e-05,0.0,0.00226]
[1776922922982,68.82,77830.72,0.6,-4e-05,0.0,0.00225]
[1776922928018,68.82,77831.73,0.6,-4e-05,0.0,0.00224]
[1776922933053,68.82,77830.42,0.6,-4e-05,0.0,0.00225]
[1776922938090,68.82,77831.56,0.6,-4e-05,0.0,0.00224]
[1776922939099,68.82,77837.83,0.6,-4e-05,0.0,0.00218]
[1776922940102,68.82,77844.67,0.6,-4e-05,0.0,0.00211]
[1776922946597,68.82,77844.2,0.6,-4e-05,0.0,0.00212]
[1776922951179,68.82,77841.73,0.6,-4e-05,0.0,0.00201]
[1776922956668,68.82,77844.11,0.6,-4e-05,0.0,0.00199]
[1776922962256,68.82,77844.95,0.6,-4e-05,0.0,0.00199]
[1776922967293,68.82,77844.73,0.6,-4e-05,0.0,0.00199]
[1776922972325,68.82,77845.59,0.6,-4e-05,0.0,0.00198]
[1776922977361,68.82,77845.29,0.6,-4e-05,0.0,0.00198]
[1776922982398,68.82,77844.82,0.6,-4e-05,0.0,0.00199]
[1776922987434,68.82,77845.48,0.6,-4e-05,0.0,0.00198]
[1776922993475,68.82,77846.05,0.6,-4e-05,0.0,0.00198]
[1776922998512,68.82,77845.91,0.6,-4e-05,0.0,0.00198]
[1776923001533,68.82,77850.05,0.6,-4e-05,0.0,0.00194]
[1776923006566,68.82,77849.09,0.6,-4e-05,0.0,0.00195]
[1776923011603,68.82,77848.24,0.6,-3e-05,0.0,0.00184]
[1776923016641,68.82,77851.68,0.6,-3e-05,0.0,0.00181]
[1776923021676,68.82,77851.76,0.6,-3e-05,0.0,0.00181]
[1776923027719,68.82,77853.93,0.6,-3e-05,0.0,0.00179]
[1776923032756,68.82,77856.77,0.6,-3e-05,0.0,0.00177]
[1776923037791,68.82,77858.96,0.6,-3e-05,0.0,0.00175]
[1776923042826,68.82,77860.26,0.6,-3e-05,0.0,0.00174]
[1776923047864,68.82,77860.22,0.6,-3e-05,0.0,0.00174]
[1776923052899,68.82,77858.86,0.6,-3e-05,0.0,0.00175]
[1776923058942,68.82,77858.1,0.6,-3e-05,0.0,0.00176]
[1776923063976,68.82,77859.37,0.6,-3e-05,0.0,0.00175]
[1776923069011,68.82,77864.12,0.6,-3e-05,0.0,0.00171]
[1776923071025,68.82,77865.62,0.6,-3e-05,0.0,0.00159]
[1776923073039,68.82,77871.83,0.6,-3e-05,0.0,0.00155]
[1776923074046,68.82,77875.94,0.6,-3e-05,0.0,0.00152]
[1776923077522,68.82,77871.88,0.6,-3e-05,0.0,0.00155]
[1776923083108,68.82,77870.24,0.6,-3e-05,0.0,0.00156]
[1776923088144,68.82,77872.22,0.6,-3e-05,0.0,0.00155]
[1776923093178,68.82,77873.46,0.6,-3e-05,0.0,0.00154]
[1776923098214,68.82,77872.03,0.6,-3e-05,0.0,0.00155]
[1776923103249,68.82,77866.77,0.6,-3e-05,0.0,0.00159]
[1776923107732,68.82,77872.25,0.6,-3e-05,0.0,0.00155]
[1776923109291,68.82,77880.84,0.6,-3e-05,0.0,0.00149]
[1776923114326,68.82,77884.08,0.6,-3e-05,0.0,0.00146]
[1776923115334,68.82,77888.22,0.6,-3e-05,0.0,0.00144]
[1776923117802,68.82,77892.11,0.6,-3e-05,0.0,0.00141]
[1776923123388,68.82,77891.96,0.6,-3e-05,0.0,0.00141]
[1776923127872,68.82,77896.75,0.6,-3e-05,0.0,0.00138]
[1776923131445,68.82,77895.62,0.6,-2e-05,0.0,0.0013]
[1776923136481,68.82,77896.11,0.6,-2e-05,0.0,0.0013]
[1776923141515,68.82,77899.05,0.6,-2e-05,0.0,0.00128]
[1776923146551,68.82,77900.83,0.6,-2e-05,0.0,0.00127]
[1776923151584,68.82,77901.57,0.6,-2e-05,0.0,0.00126]
[1776923156620,68.82,77902.36,0.6,-2e-05,0.0,0.00126]
[1776923161655,68.82,77903.98,0.6,-2e-05,0.0,0.00125]
[1776923167698,68.82,77904.21,0.6,-2e-05,0.0,0.00125]
[1776923172732,68.82,77911.57,0.6,-2e-05,0.0,0.0012]
[1776923175754,68.82,77924.4,0.6,-2e-05,0.0,0.00113]
[1776923180789,68.82,77928.07,0.6,-2e-05,0.0,0.00111]
[1776923185826,68.82,77927.72,0.6,-2e-05,0.0,0.00112]
[1776923190864,68.82,77926.88,0.6,-2e-05,0.0,0.00112]
[1776923191874,68.82,77928.14,0.6,-2e-05,0.0,0.00104]
[1776923196907,68.82,77936.28,0.6,-2e-05,0.0,0.001]
[1776923197913,68.82,77942.54,0.6,-2e-05,0.0,0.00097]
[1776923202949,68.82,77941.12,0.6,-2e-05,0.0,0.00098]
[1776923207985,68.82,77940.12,0.6,-2e-05,0.0,0.00098]
[1776923213022,68.82,77940.22,0.6,-2e-05,0.0,0.00098]
[1776923218059,68.82,77940.57,0.6,-2e-05,0.0,0.00098]
[1776923221080,68.82,77935.95,0.6,-2e-05,0.0,0.001]
[1776923222088,68.82,77927.21,0.6,-2e-05,0.0,0.00105]
[1776923227122,68.82,77927.18,0.6,-2e-05,0.0,0.00105]
[1776923232157,68.82,77927.07,0.6,-2e-05,0.0,0.00105]
[1776923237192,68.82,77928.08,0.6,-2e-05,0.0,0.00104]
[1776923242227,68.82,77929.21,0.6,-2e-05,0.0,0.00104]
[1776923247263,68.82,77932.28,0.6,-2e-05,0.0,0.00102]
[1776923251291,68.82,77932.35,0.6,-2e-05,0.0,0.00095]
[1776923254312,68.82,77935.74,0.6,-2e-05,0.0,0.00094]
[1776923257333,68.82,77930.64,0.6,-2e-05,0.0,0.00096]
[1776923258784,68.82,77927.24,0.6,-2e-05,0.0,0.00098]
[1776923264382,68.82,77927.13,0.6,-2e-05,0.0,0.00098]
[1776923270425,68.82,77927.14,0.6,-2e-05,0.0,0.00098]
[1776923273446,68.82,77935.68,0.6,-2e-05,0.0,0.00094]
[1776923278924,68.82,77937.66,0.6,-2e-05,0.0,0.00093]
[1776923284527,68.82,77932.97,0.6,-2e-05,0.0,0.00095]
[1776923289562,68.82,77934.34,0.6,-2e-05,0.0,0.00094]
[1776923291575,68.82,77930.65,0.6,-2e-05,0.0,0.00096]
[1776923296612,68.82,77930.59,0.6,-2e-05,0.0,0.00096]
[1776923301646,68.82,77927.61,0.6,-2e-05,0.0,0.00098]
[1776923305675,68.82,77931.91,0.6,-2e-05,0.0,0.00096]
[1776923306683,68.82,77936.0,0.6,-2e-05,0.0,0.00094]
[1776923311717,68.82,77937.43,0.6,-2e-05,0.0,0.00087]
[1776923316751,68.82,77935.56,0.6,-2e-05,0.0,0.00088]
[1776923321791,68.82,77935.75,0.6,-2e-05,0.0,0.00088]
[1776923326823,68.82,77936.39,0.6,-2e-05,0.0,0.00087]
[1776923331858,68.82,77936.06,0.6,-2e-05,0.0,0.00087]
[1776923335885,68.82,77941.51,0.6,-2e-05,0.0,0.00085]
[1776923336895,68.82,77945.97,0.6,-2e-05,0.0,0.00083]
[1776923341929,68.82,77947.86,0.6,-2e-05,0.0,0.00082]
[1776923344952,68.82,77962.36,0.6,-1e-05,0.0,0.00077]
[1776923349987,68.82,77963.37,0.6,-1e-05,0.0,0.00076]
[1776923354017,68.82,77959.24,0.6,-1e-05,0.0,0.00078]
[1776923359053,68.82,77959.31,0.6,-1e-05,0.0,0.00078]
[1776923364088,68.82,77958.92,0.6,-1e-05,0.0,0.00078]
[1776923369125,68.82,77966.32,0.6,-1e-05,0.0,0.00075]
[1776923371140,68.82,77966.84,0.6,-1e-05,0.0,0.0007]
[1776923372147,68.82,77974.45,0.6,-1e-05,0.0,0.00067]
[1776923374161,68.82,77978.29,0.6,-1e-05,0.0,0.00066]
[1776923378189,68.82,77984.78,0.6,-1e-05,0.0,0.00064]
[1776923383223,68.82,77985.83,0.6,-1e-05,0.0,0.00064]
[1776923386246,68.82,77989.87,0.6,-1e-05,0.0,0.00062]
[1776923391279,68.82,77992.05,0.6,-1e-05,0.0,0.00062]
[1776923396315,68.82,77986.38,0.6,-1e-05,0.0,0.00063]
[1776923401349,68.82,77986.91,0.6,-1e-05,0.0,0.00063]
[1776923404372,68.82,77990.68,0.6,-1e-05,0.0,0.00062]
[1776923409844,68.82,77986.66,0.6,-1e-05,0.0,0.00063]
[1776923415450,68.82,77988.11,0.6,-1e-05,0.0,0.00063]
[1776923416458,68.82,77994.28,0.6,-1e-05,0.0,0.00061]
[1776923421493,68.82,77992.17,0.6,-1e-05,0.0,0.00062]
[1776923422503,68.82,78001.84,0.6,-1e-05,0.0,0.00059]
[1776923424513,68.82,78007.29,0.6,-1e-05,0.0,0.00057]
[1776923427534,68.82,78010.8,0.6,-1e-05,0.0,0.00056]
[1776923432569,68.82,78012.28,0.6,-1e-05,0.0,0.00052]
[1776923437604,68.82,78015.05,0.6,-1e-05,0.0,0.00051]
[1776923442642,68.82,78014.24,0.6,-1e-05,0.0,0.00051]
[1776923447674,68.82,78015.19,0.6,-1e-05,0.0,0.00051]
[1776923452709,68.82,78016.06,0.6,-1e-05,0.0,0.00051]
[1776923455730,68.82,78019.47,0.6,-1e-05,0.0,0.0005]
[1776923456737,68.82,78025.35,0.6,-1e-05,0.0,0.00048]
[1776923457744,68.82,78030.18,0.6,-1e-05,0.0,0.00047]
[1776923462780,68.82,78032.36,0.6,-1e-05,0.0,0.00047]
[1776923463786,68.82,78038.73,0.6,-1e-05,0.0,0.00045]
[1776923468821,68.82,78040.25,0.6,-1e-05,0.0,0.00045]
[1776923473856,68.82,78040.36,0.6,-1e-05,0.0,0.00045]
[1776923478890,68.82,78040.53,0.6,-1e-05,0.0,0.00045]
[1776923480337,68.82,78044.86,0.6,-1e-05,0.0,0.00044]
[1776923485961,68.82,78047.06,0.6,-1e-05,0.0,0.00043]
[1776923487969,68.82,78060.38,0.6,-1e-05,0.0,0.0004]
[1776923491995,68.82,78059.32,0.6,-1e-05,0.0,0.00038]
[1776923492999,68.82,78049.3,0.6,-1e-05,0.0,0.0004]
[1776923494007,68.82,78043.54,0.6,-1e-05,0.0,0.00041]
[1776923495013,68.82,78048.46,0.6,-1e-05,0.0,0.0004]
[1776923497028,68.82,78052.15,0.6,-1e-05,0.0,0.00039]
[1776923500050,68.82,78047.23,0.6,-1e-05,0.0,0.0004]
[1776923502064,68.82,78042.66,0.6,-1e-05,0.0,0.00041]
[1776923505084,68.82,78037.97,0.6,-1e-05,0.0,0.00042]
[1776923510119,68.82,78037.37,0.6,-1e-05,0.0,0.00042]
[1776923512133,68.82,78032.17,0.6,-1e-05,0.0,0.00043]
[1776923513139,68.82,78040.01,0.6,-1e-05,0.0,0.00042]
[1776923515154,68.82,78044.21,0.6,-1e-05,0.0,0.00041]
[1776923520189,68.82,78044.78,0.6,-1e-05,0.0,0.00041]
[1776923522203,68.82,78037.96,0.6,-1e-05,0.0,0.00042]
[1776923527238,68.82,78040.11,0.6,-1e-05,0.0,0.00042]
[1776923529253,68.82,78044.78,0.6,-1e-05,0.0,0.00041]
[1776923534287,68.82,78044.59,0.6,-1e-05,0.0,0.00041]
[1776923537307,68.82,78049.09,0.6,-1e-05,0.0,0.0004]
[1776923542346,68.82,78051.68,0.6,-1e-05,0.0,0.00039]
[1776923547381,68.82,78052.09,0.6,-1e-05,0.0,0.00039]
[1776923551408,68.82,78052.43,0.6,-1e-05,0.0,0.00036]
[1776923556444,68.82,78051.77,0.6,-1e-05,0.0,0.00036]
[1776923560904,68.82,78070.36,0.6,-1e-05,0.0,0.00033]
[1776923566529,68.82,78078.05,0.6,-1e-05,0.0,0.00032]
[1776923567535,68.82,78096.97,0.6,-1e-05,0.0,0.00029]
[1776923570974,68.82,78092.1,0.6,-1e-05,0.0,0.00029]
[1776923574585,68.82,78086.98,0.6,-1e-05,0.0,0.0003]
[1776923575591,68.82,78083.56,0.6,-1e-05,0.0,0.00031]
[1776923579622,68.82,78075.48,0.6,-1e-05,0.0,0.00032]
[1776923581046,68.82,78066.93,0.6,-1e-05,0.0,0.00033]
[1776923583650,68.82,78063.41,0.6,-1e-05,0.0,0.00034]
[1776923586672,68.82,78059.73,0.6,-1e-05,0.0,0.00035]
[1776923588692,68.82,78054.55,0.6,-1e-05,0.0,0.00036]
[1776923593720,68.82,78054.04,0.6,-1e-05,0.0,0.00036]
[1776923597748,68.82,78060.11,0.6,-1e-05,0.0,0.00035]
[1776923602783,68.82,78060.94,0.6,-1e-05,0.0,0.00035]
[1776923603790,68.82,78071.25,0.6,-1e-05,0.0,0.00033]
[1776923607818,68.82,78062.95,0.6,-1e-05,0.0,0.00034]
[1776923609832,68.82,78058.8,0.6,-1e-05,0.0,0.00035]
[1776923611256,68.82,78057.97,0.6,-1e-05,0.0,0.00032]
[1776923616881,68.82,78055.26,0.6,-1e-05,0.0,0.00033]
[1776923621917,68.82,78054.22,0.6,-1e-05,0.0,0.00033]
[1776923626952,68.82,78053.78,0.6,-1e-05,0.0,0.00033]
[1776923631985,68.82,78054.53,0.6,-1e-05,0.0,0.00033]
[1776923637022,68.82,78056.21,0.6,-1e-05,0.0,0.00033]
[1776923638030,68.82,78061.87,0.6,-1e-05,0.0,0.00032]
[1776923639036,68.82,78065.95,0.6,-1e-05,0.0,0.00031]
[1776923644072,68.82,78068.47,0.6,-1e-05,0.0,0.00031]
[1776923646086,68.82,78061.75,0.6,-1e-05,0.0,0.00032]
[1776923650114,68.82,78057.48,0.6,-1e-05,0.0,0.00032]
[1776923655148,68.82,78060.3,0.6,-1e-05,0.0,0.00032]
[1776923661191,68.82,78059.56,0.6,-1e-05,0.0,0.00032]
[1776923666226,68.82,78058.53,0.6,-1e-05,0.0,0.00032]
[1776923671261,68.82,78058.02,0.6,-1e-05,0.0,0.0003]
[1776923672268,68.82,78053.13,0.6,-1e-05,0.0,0.00031]
[1776923676296,68.82,78057.39,0.6,-1e-05,0.0,0.0003]
[1776923680323,68.82,78051.74,0.6,-1e-05,0.0,0.00031]
[1776923685360,68.82,78052.72,0.6,-1e-05,0.0,0.00031]
[1776923690394,68.82,78052.9,0.6,-1e-05,0.0,0.00031]
[1776923693415,68.82,78058.39,0.6,-1e-05,0.0,0.0003]
[1776923698472,68.82,78057.99,0.6,-1e-05,0.0,0.0003]
[1776923698605,68.82,78058.98,0.6,-1e-05,0.0,0.0003]
[1776923699482,68.82,78058.98,0.6,-1e-05,0.0,0.0003]
[1776923699555,68.82,77995.11,0.6,-1e-05,0.0,0.00042]
[1776923702486,68.82,78006.66,0.6,-1e-05,0.0,0.00039]
[1776923703491,68.82,78013.12,0.6,-1e-05,0.0,0.00038]
[1776923708529,68.82,78014.87,0.6,-1e-05,0.0,0.00038]
[1776923709533,68.82,78027.1,0.6,-1e-05,0.0,0.00035]
[1776923714567,68.82,78027.62,0.6,-1e-05,0.0,0.00035]
[1776923720611,68.82,78028.37,0.6,-1e-05,0.0,0.00035]
[1776923725645,68.82,78026.71,0.6,-1e-05,0.0,0.00035]
[1776923730680,68.82,78026.34,0.6,-1e-05,0.0,0.00035]
[1776923732123,68.82,78025.57,0.6,-1e-05,0.0,0.00033]
[1776923737729,68.82,78026.53,0.6,-1e-05,0.0,0.00033]
[1776923742763,68.82,78025.65,0.6,-1e-05,0.0,0.00033]
[1776923747799,68.82,78025.63,0.6,-1e-05,0.0,0.00033]
[1776923752833,68.82,78024.5,0.6,-1e-05,0.0,0.00033]
[1776923757870,68.82,78026.57,0.6,-1e-05,0.0,0.00033]
[1776923758876,68.82,78031.4,0.6,-1e-05,0.0,0.00032]
[1776923759882,68.82,78037.84,0.6,-1e-05,0.0,0.00031]
[1776923764919,68.82,78039.66,0.6,-1e-05,0.0,0.0003]
[1776923767941,68.82,78043.15,0.6,-1e-05,0.0,0.0003]
[1776923768948,68.82,78048.57,0.6,-1e-05,0.0,0.00029]
[1776923773982,68.82,78050.7,0.6,-1e-05,0.0,0.00029]
[1776923779017,68.82,78052.91,0.6,-1e-05,0.0,0.00028]
[1776923784052,68.82,78052.89,0.6,-1e-05,0.0,0.00028]
[1776923789086,68.82,78055.51,0.6,-1e-05,0.0,0.00028]
[1776923791100,68.82,78054.68,0.6,0.0,0.0,0.00026]
[1776923796136,68.82,78055.87,0.6,0.0,0.0,0.00026]
[1776923800169,68.82,78059.39,0.6,0.0,0.0,0.00025]
[1776923802622,68.82,78054.99,0.6,0.0,0.0,0.00026]
[1776923808221,68.82,78050.21,0.6,0.0,0.0,0.00026]
[1776923812696,68.82,78036.46,0.6,-1e-05,0.0,0.00028]
[1776923818291,68.82,78036.22,0.6,-1e-05,0.0,0.00028]
[1776923823326,68.82,78037.92,0.6,-1e-05,0.0,0.00028]
[1776923828360,68.82,78037.97,0.6,-1e-05,0.0,0.00028]
[1776923833397,68.82,78038.52,0.6,-1e-05,0.0,0.00028]
[1776923838432,68.82,78038.92,0.6,-1e-05,0.0,0.00028]
[1776923843468,68.82,78038.07,0.6,-1e-05,0.0,0.00028]
[1776923848502,68.82,78038.0,0.6,-1e-05,0.0,0.00028]
[1776923851522,68.82,78038.56,0.6,0.0,0.0,0.00026]
[1776923856561,68.82,78039.43,0.6,0.0,0.0,0.00026]
[1776923861594,68.82,78039.3,0.6,0.0,0.0,0.00026]
[1776923866629,68.82,78039.04,0.6,0.0,0.0,0.00026]
[1776923871664,68.82,78038.43,0.6,0.0,0.0,0.00026]
[1776923876702,68.82,78039.74,0.6,0.0,0.0,0.00026]
[1776923881741,68.82,78039.68,0.6,0.0,0.0,0.00026]
[1776923882745,68.82,78035.6,0.6,0.0,0.0,0.00026]
[1776923883752,68.82,78026.67,0.6,-1e-05,0.0,0.00028]
[1776923884758,68.82,78021.86,0.6,-1e-05,0.0,0.00028]
[1776923889794,68.82,78021.7,0.6,-1e-05,0.0,0.00028]
[1776923894830,68.82,78021.74,0.6,-1e-05,0.0,0.00028]
[1776923899864,68.82,78021.2,0.6,-1e-05,0.0,0.00028]
[1776923904899,68.82,78024.02,0.6,-1e-05,0.0,0.00028]
[1776923909934,68.82,78022.19,0.6,-1e-05,0.0,0.00028]
[1776923911947,68.82,78023.26,0.6,0.0,0.0,0.00026]
[1776923916982,68.82,78023.49,0.6,0.0,0.0,0.00026]
[1776923922018,68.82,78022.37,0.6,0.0,0.0,0.00026]
[1776923927052,68.82,78022.46,0.6,0.0,0.0,0.00026]
[1776923932088,68.82,78023.25,0.6,0.0,0.0,0.00026]
[1776923937122,68.82,78022.16,0.6,0.0,0.0,0.00026]
[1776923942158,68.82,78021.09,0.6,0.0,0.0,0.00026]
[1776923948201,68.82,78022.69,0.6,0.0,0.0,0.00026]
[1776923951221,68.82,78018.59,0.6,0.0,0.0,0.00026]
[1776923957262,68.82,78017.82,0.6,0.0,0.0,0.00027]
[1776923962341,68.82,78018.67,0.6,0.0,0.0,0.00026]
[1776923963752,68.82,78015.41,0.6,0.0,0.0,0.00027]
[1776923969385,68.82,78016.94,0.6,0.0,0.0,0.00027]
[1776923971399,68.82,78017.16,0.6,0.0,0.0,0.00025]
[1776923976434,68.82,78018.11,0.6,0.0,0.0,0.00024]
[1776923981469,68.82,78017.76,0.6,0.0,0.0,0.00024]
[1776923987512,68.82,78017.9,0.6,0.0,0.0,0.00024]
[1776923992546,68.82,78017.98,0.6,0.0,0.0,0.00024]
[1776923997582,68.82,78018.6,0.6,0.0,0.0,0.00024]
[1776923999597,68.82,78032.68,0.6,0.0,0.0,0.00023]
[1776924001611,68.82,78047.96,0.6,0.0,0.0,0.00021]
[1776924002617,68.82,78051.23,0.6,0.0,0.0,0.0002]
[1776924005640,68.82,78056.65,0.6,0.0,0.0,0.0002]
[1776924010673,68.82,78055.26,0.6,0.0,0.0,0.0002]
[1776924015708,68.82,78052.94,0.6,0.0,0.0,0.0002]
[1776924020743,68.82,78051.38,0.6,0.0,0.0,0.0002]
[1776924025779,68.82,78051.51,0.6,0.0,0.0,0.0002]
[1776924031822,68.82,78050.32,0.6,0.0,0.0,0.00019]
[1776924034844,68.82,78061.04,0.6,0.0,0.0,0.00018]
[1776924035851,68.82,78066.62,0.6,0.0,0.0,0.00017]
[1776924036859,68.82,78069.99,0.6,0.0,0.0,0.00017]
[1776924040887,68.82,78077.92,0.6,0.0,0.0,0.00016]
[1776924042899,68.82,78073.43,0.6,0.0,0.0,0.00016]
[1776924045921,68.82,78077.24,0.6,0.0,0.0,0.00016]
[1776924050958,68.82,78078.49,0.6,0.0,0.0,0.00016]
[1776924055994,68.82,78076.28,0.6,0.0,0.0,0.00016]
[1776924061030,68.82,78077.05,0.6,0.0,0.0,0.00016]
[1776924064466,68.82,78057.59,0.6,0.0,0.0,0.00018]
[1776924070097,68.82,78059.84,0.6,0.0,0.0,0.00018]
[1776924073117,68.82,78063.05,0.6,0.0,0.0,0.00017]
[1776924074536,68.82,78076.22,0.6,0.0,0.0,0.00016]
[1776924080166,68.82,78076.89,0.6,0.0,0.0,0.00016]
[1776924084195,68.82,78081.66,0.6,0.0,0.0,0.00016]
[1776924088222,68.82,78085.09,0.6,0.0,0.0,0.00015]
[1776924091243,68.82,78084.05,0.6,0.0,0.0,0.00014]
[1776924092250,68.82,78073.73,0.6,0.0,0.0,0.00015]
[1776924097287,68.82,78071.83,0.6,0.0,0.0,0.00015]
[1776924099299,68.82,78079.71,0.6,0.0,0.0,0.00014]
[1776924104747,68.82,78081.42,0.6,0.0,0.0,0.00014]
[1776924108362,68.82,78078.11,0.6,0.0,0.0,0.00015]
[1776924109369,68.82,78074.19,0.6,0.0,0.0,0.00015]
[1776924113396,68.82,78077.4,0.6,0.0,0.0,0.00015]
[1776924118432,68.82,78081.06,0.6,0.0,0.0,0.00014]
[1776924122459,68.82,78077.0,0.6,0.0,0.0,0.00015]
[1776924123467,68.82,78073.06,0.6,0.0,0.0,0.00015]
[1776924128501,68.82,78071.35,0.6,0.0,0.0,0.00015]
[1776924133537,68.82,78074.56,0.6,0.0,0.0,0.00015]
[1776924138572,68.82,78071.74,0.6,0.0,0.0,0.00015]
[1776924141593,68.82,78070.73,0.6,0.0,0.0,0.00015]
[1776924143606,68.82,78072.13,0.6,0.0,0.0,0.00015]
[1776924148643,68.82,78070.2,0.6,0.0,0.0,0.00015]
[1776924151668,68.82,78073.57,0.6,0.0,0.0,0.00014]
[1776924157706,68.82,78075.89,0.6,0.0,0.0,0.00013]
[1776924162744,68.82,78081.69,0.6,0.0,0.0,0.00013]
[1776924163751,68.82,78088.2,0.6,0.0,0.0,0.00013]
[1776924168787,68.82,78086.57,0.6,0.0,0.0,0.00013]
[1776924173823,68.82,78094.55,0.6,0.0,0.0,0.00012]
[1776924178856,68.82,78094.81,0.6,0.0,0.0,0.00012]
[1776924183891,68.82,78106.17,0.6,0.0,0.0,0.00011]
[1776924188926,68.82,78106.32,0.6,0.0,0.0,0.00011]
[1776924189933,68.82,78113.1,0.6,0.0,0.0,0.00011]
[1776924193965,68.82,78106.5,0.6,0.0,0.0,0.00011]
[1776924200010,68.82,78104.61,0.6,0.0,0.0,0.00011]
[1776924205045,68.82,78102.85,0.6,0.0,0.0,0.00012]
[1776924210081,68.82,78101.66,0.6,0.0,0.0,0.00012]
[1776924211087,68.82,78102.44,0.6,0.0,0.0,0.00011]
[1776924217129,68.82,78104.02,0.6,0.0,0.0,0.0001]
[1776924220157,68.82,78095.03,0.6,0.0,0.0,0.00011]
[1776924221159,68.82,78090.7,0.6,0.0,0.0,0.00011]
[1776924222167,68.82,78098.71,0.6,0.0,0.0,0.00011]
[1776924227200,68.82,78101.02,0.6,0.0,0.0,0.00011]
[1776924229214,68.82,78119.49,0.6,0.0,0.0,0.0001]
[1776924234253,68.82,78122.43,0.6,0.0,0.0,9e-05]
[1776924239286,68.82,78121.95,0.6,0.0,0.0,9e-05]
[1776924244323,68.82,78121.6,0.6,0.0,0.0,9e-05]
[1776924247344,68.82,78114.75,0.6,0.0,0.0,0.0001]
[1776924252378,68.82,78118.1,0.6,0.0,0.0,0.0001]
[1776924257414,68.82,78119.77,0.6,0.0,0.0,0.0001]
[1776924259430,68.82,78112.66,0.6,0.0,0.0,0.0001]
[1776924262449,68.82,78118.75,0.6,0.0,0.0,0.0001]
[1776924267483,68.82,78120.3,0.6,0.0,0.0,0.0001]
[1776924271512,68.82,78121.83,0.6,0.0,0.0,9e-05]
[1776924276548,68.82,78123.01,0.6,0.0,0.0,8e-05]
[1776924281583,68.82,78130.21,0.6,0.0,0.0,8e-05]
[1776924282590,68.82,78125.64,0.6,0.0,0.0,8e-05]
[1776924287625,68.82,78126.82,0.6,0.0,0.0,8e-05]
[1776924292660,68.82,78127.36,0.6,0.0,0.0,8e-05]
[1776924293667,68.82,78135.67,0.6,0.0,0.0,8e-05]
[1776924296078,68.82,78132.21,0.6,0.0,0.0,8e-05]
[1776924301723,68.82,78131.65,0.6,0.0,0.0,8e-05]
[1776924306148,68.82,78139.22,0.6,0.0,0.0,8e-05]
[1776924307769,68.82,78152.54,0.6,0.0,0.0,7e-05]
[1776924312805,68.82,78153.22,0.6,0.0,0.0,7e-05]
[1776924314821,68.82,78148.65,0.6,0.0,0.0,7e-05]
[1776924318849,68.82,78152.11,0.6,0.0,0.0,7e-05]
[1776924320859,68.82,78155.48,0.6,0.0,0.0,7e-05]
[1776924325895,68.82,78155.06,0.6,0.0,0.0,7e-05]
[1776924330929,68.82,78156.44,0.6,0.0,0.0,7e-05]
[1776924331937,68.82,78157.96,0.6,0.0,0.0,6e-05]
[1776924334963,68.82,78166.97,0.6,0.0,0.0,6e-05]
[1776924339994,68.82,78169.27,0.6,0.0,0.0,6e-05]
[1776924343028,68.82,78175.5,0.6,0.0,0.0,6e-05]
[1776924345037,68.82,78180.18,0.6,0.0,0.0,5e-05]
[1776924349064,68.82,78184.37,0.6,0.0,0.0,5e-05]
[1776924354099,68.82,78188.75,0.6,0.0,0.0,5e-05]
[1776924355106,68.82,78193.43,0.6,0.0,0.0,5e-05]
[1776924356112,68.82,78198.58,0.6,0.0,0.0,5e-05]
[1776924358134,68.82,78210.8,0.6,0.0,0.0,5e-05]
[1776924359142,68.82,78223.01,0.6,0.0,0.0,4e-05]
[1776924361155,68.82,78215.5,0.6,0.0,0.0,4e-05]
[1776924362161,68.82,78222.33,0.6,0.0,0.0,4e-05]
[1776924364174,68.82,78218.16,0.6,0.0,0.0,4e-05]
[1776924366194,68.82,78221.63,0.6,0.0,0.0,4e-05]
[1776924371228,68.82,78219.1,0.6,0.0,0.0,4e-05]
[1776924372232,68.82,78200.38,0.6,0.0,0.0,5e-05]
[1776924375253,68.82,78197.05,0.6,0.0,0.0,5e-05]
[1776924379282,68.82,78200.95,0.6,0.0,0.0,5e-05]
[1776924381295,68.82,78209.3,0.6,0.0,0.0,5e-05]
[1776924382302,68.82,78213.24,0.6,0.0,0.0,4e-05]
[1776924384315,68.82,78221.6,0.6,0.0,0.0,4e-05]
[1776924385323,68.82,78225.67,0.6,0.0,0.0,4e-05]
[1776924387340,68.82,78229.72,0.6,0.0,0.0,4e-05]
[1776924390358,68.82,78234.28,0.6,0.0,0.0,4e-05]
[1776924391365,68.82,78240.94,0.6,0.0,0.0,3e-05]
[1776924393381,68.82,78261.12,0.6,0.0,0.0,3e-05]
[1776924394388,68.82,78257.42,0.6,0.0,0.0,3e-05]
[1776924398413,68.82,78244.81,0.6,0.0,0.0,3e-05]
[1776924403450,68.82,78242.1,0.6,0.0,0.0,3e-05]
[1776924406871,68.82,78250.22,0.6,0.0,0.0,3e-05]
[1776924409494,68.82,78254.07,0.6,0.0,0.0,3e-05]
[1776924411509,68.82,78257.87,0.6,0.0,0.0,3e-05]
[1776924415537,68.82,78251.5,0.6,0.0,0.0,3e-05]
[1776924418558,68.82,78255.91,0.6,0.0,0.0,3e-05]
[1776924423594,68.82,78255.51,0.6,0.0,0.0,3e-05]
[1776924425607,68.82,78260.55,0.6,0.0,0.0,3e-05]
[1776924427011,68.82,78253.78,0.6,0.0,0.0,3e-05]
[1776924428630,68.82,78239.71,0.6,0.0,0.0,3e-05]
[1776924429635,68.82,78226.77,0.6,0.0,0.0,4e-05]
[1776924430642,68.82,78222.28,0.6,0.0,0.0,4e-05]
[1776924431649,68.82,78218.65,0.6,0.0,0.0,4e-05]
[1776924437083,68.82,78220.85,0.6,0.0,0.0,4e-05]
[1776924442729,68.82,78221.98,0.6,0.0,0.0,4e-05]
[1776924444742,68.82,78225.28,0.6,0.0,0.0,4e-05]
[1776924449780,68.82,78223.93,0.6,0.0,0.0,4e-05]
[1776924451792,68.82,78222.67,0.6,0.0,0.0,3e-05]
[1776924457226,68.82,78221.12,0.6,0.0,0.0,3e-05]
[1776924461861,68.82,78225.32,0.6,0.0,0.0,3e-05]
[1776924467296,68.82,78225.47,0.6,0.0,0.0,3e-05]
[1776924472938,68.82,78227.37,0.6,0.0,0.0,3e-05]
[1776924477975,68.82,78228.11,0.6,0.0,0.0,3e-05]
[1776924479989,68.82,78223.98,0.6,0.0,0.0,3e-05]
[1776924480996,68.82,78220.45,0.6,0.0,0.0,3e-05]
[1776924482003,68.82,78205.14,0.6,0.0,0.0,4e-05]
[1776924484017,68.82,78213.87,0.6,0.0,0.0,4e-05]
[1776924487439,68.82,78225.93,0.6,0.0,0.0,3e-05]
[1776924492074,68.82,78234.35,0.6,0.0,0.0,3e-05]
[1776924497109,68.82,78233.06,0.6,0.0,0.0,3e-05]
[1776924499124,68.82,78236.64,0.6,0.0,0.0,3e-05]
[1776924501137,68.82,78232.02,0.6,0.0,0.0,3e-05]
[1776924505165,68.82,78227.33,0.6,0.0,0.0,3e-05]
[1776924507179,68.82,78231.22,0.6,0.0,0.0,3e-05]
[1776924510202,68.82,78221.78,0.6,0.0,0.0,3e-05]
[1776924511207,68.82,78221.01,0.6,0.0,0.0,3e-05]
[1776924516242,68.82,78225.36,0.6,0.0,0.0,3e-05]
[1776924521280,68.82,78227.17,0.6,0.0,0.0,3e-05]
[1776924523325,68.82,78222.37,0.6,0.0,0.0,3e-05]
[1776924527353,68.82,78230.19,0.6,0.0,0.0,3e-05]
[1776924530375,68.82,78233.35,0.6,0.0,0.0,3e-05]
[1776924535409,68.82,78233.31,0.6,0.0,0.0,3e-05]
[1776924536416,68.82,78237.23,0.6,0.0,0.0,3e-05]
[1776924537423,68.82,78241.07,0.6,0.0,0.0,3e-05]
[1776924542462,68.82,78242.25,0.6,0.0,0.0,3e-05]
[1776924547493,68.82,78249.93,0.6,0.0,0.0,3e-05]
[1776924552528,68.82,78252.79,0.6,0.0,0.0,3e-05]
[1776924553537,68.82,78262.42,0.6,0.0,0.0,2e-05]
[1776924558572,68.82,78262.21,0.6,0.0,0.0,2e-05]
[1776924560586,68.82,78271.44,0.6,0.0,0.0,2e-05]
[1776924562602,68.82,78275.3,0.6,0.0,0.0,2e-05]
[1776924566628,68.82,78270.31,0.6,0.0,0.0,2e-05]
[1776924571664,68.82,78268.72,0.6,0.0,0.0,2e-05]
[1776924576698,68.82,78268.33,0.6,0.0,0.0,2e-05]
[1776924579719,68.82,78257.4,0.6,0.0,0.0,2e-05]
[1776924582741,68.82,78253.63,0.6,0.0,0.0,2e-05]
[1776924588143,68.82,78248.31,0.6,0.0,0.0,2e-05]
[1776924592810,68.82,78242.31,0.6,0.0,0.0,2e-05]
[1776924594824,68.82,78232.23,0.6,0.0,0.0,3e-05]
[1776924599858,68.82,78234.6,0.6,0.0,0.0,3e-05]
[1776924602880,68.82,78238.65,0.6,0.0,0.0,2e-05]
[1776924603902,68.82,78242.14,0.6,0.0,0.0,2e-05]
[1776924608283,68.82,78252.0,0.6,0.0,0.0,2e-05]
[1776924609932,68.82,78248.94,0.6,0.0,0.0,2e-05]
[1776924612958,68.82,78245.14,0.6,0.0,0.0,2e-05]
[1776924613970,68.82,78251.35,0.6,0.0,0.0,2e-05]
[1776924614973,68.82,78261.27,0.6,0.0,0.0,2e-05]
[1776924615980,68.82,78268.24,0.6,0.0,0.0,2e-05]
[1776924621015,68.82,78267.29,0.6,0.0,0.0,2e-05]
[1776924623030,68.82,78261.35,0.6,0.0,0.0,2e-05]
[1776924624036,68.82,78253.84,0.6,0.0,0.0,2e-05]
[1776924629070,68.82,78252.27,0.6,0.0,0.0,2e-05]
[1776924631088,68.82,78256.19,0.6,0.0,0.0,2e-05]
[1776924636122,68.82,78257.91,0.6,0.0,0.0,2e-05]
[1776924641157,68.82,78256.73,0.6,0.0,0.0,2e-05]
[1776924646194,68.82,78255.54,0.6,0.0,0.0,2e-05]
[1776924651228,68.82,78253.36,0.6,0.0,0.0,2e-05]
[1776924656263,68.82,78252.45,0.6,0.0,0.0,2e-05]
[1776924661298,68.82,78251.77,0.6,0.0,0.0,2e-05]
[1776924666334,68.82,78251.24,0.6,0.0,0.0,2e-05]
[1776924669355,68.82,78256.32,0.6,0.0,0.0,2e-05]
[1776924670362,68.82,78259.57,0.6,0.0,0.0,2e-05]
[1776924671369,68.82,78267.67,0.6,0.0,0.0,2e-05]
[1776924673385,68.82,78260.18,0.6,0.0,0.0,2e-05]
[1776924675397,68.82,78255.7,0.6,0.0,0.0,2e-05]
[1776924678417,68.82,78246.22,0.6,0.0,0.0,2e-05]
[1776924683453,68.82,78248.27,0.6,0.0,0.0,2e-05]
[1776924688488,68.82,78248.44,0.6,0.0,0.0,2e-05]
[1776924691509,68.82,78245.39,0.6,0.0,0.0,2e-05]
[1776924695542,68.82,78236.64,0.6,0.0,0.0,2e-05]
[1776924700576,68.82,78237.51,0.6,0.0,0.0,2e-05]
[1776924705609,68.82,78239.29,0.6,0.0,0.0,2e-05]
[1776924709638,68.82,78248.52,0.6,0.0,0.0,2e-05]
[1776924714674,68.82,78240.99,0.6,0.0,0.0,2e-05]
[1776924716687,68.82,78264.51,0.6,0.0,0.0,2e-05]
[1776924718701,68.82,78259.96,0.6,0.0,0.0,2e-05]
[1776924720715,68.82,78254.3,0.6,0.0,0.0,2e-05]
[1776924722729,68.82,78250.71,0.6,0.0,0.0,2e-05]
[1776924727764,68.82,78251.11,0.6,0.0,0.0,2e-05]
[1776924732799,68.82,78251.34,0.6,0.0,0.0,2e-05]
[1776924737834,68.82,78247.59,0.6,0.0,0.0,2e-05]
[1776924744882,68.82,78247.39,0.6,0.0,0.0,2e-05]
[1776924749918,68.82,78249.77,0.6,0.0,0.0,2e-05]
[1776924752939,68.82,78249.06,0.6,0.0,0.0,2e-05]
[1776924757974,68.82,78247.05,0.6,0.0,0.0,2e-05]
[1776924762004,68.82,78242.06,0.6,0.0,0.0,2e-05]
[1776924764022,68.82,78236.82,0.6,0.0,0.0,2e-05]
[1776924766036,68.82,78232.76,0.6,0.0,0.0,2e-05]
[1776924769428,68.82,78229.44,0.6,0.0,0.0,2e-05]
[1776924774091,68.82,78225.48,0.6,0.0,0.0,2e-05]
[1776924779497,68.82,78225.93,0.6,0.0,0.0,2e-05]
[1776924785168,68.82,78225.08,0.6,0.0,0.0,2e-05]
[1776924790205,68.82,78225.3,0.6,0.0,0.0,2e-05]
[1776924793226,68.82,78218.28,0.6,0.0,0.0,2e-05]
[1776924798260,68.82,78218.29,0.6,0.0,0.0,2e-05]
[1776924802287,68.82,78213.49,0.6,0.0,0.0,2e-05]
[1776924807322,68.82,78213.59,0.6,0.0,0.0,2e-05]
[1776924811352,68.82,78211.41,0.6,0.0,0.0,2e-05]
[1776924813365,68.82,78204.72,0.6,0.0,0.0,2e-05]
[1776924817393,68.82,78209.91,0.6,0.0,0.0,2e-05]
[1776924822428,68.82,78208.86,0.6,0.0,0.0,2e-05]
[1776924824442,68.82,78205.69,0.6,0.0,0.0,2e-05]
[1776924829477,68.82,78203.13,0.6,0.0,0.0,2e-05]
[1776924831492,68.82,78199.06,0.6,0.0,0.0,2e-05]
[1776924836527,68.82,78202.21,0.6,0.0,0.0,2e-05]
[1776924841561,68.82,78203.84,0.6,0.0,0.0,2e-05]
[1776924846597,68.82,78206.06,0.6,0.0,0.0,2e-05]
[1776924852639,68.82,78204.05,0.6,0.0,0.0,2e-05]
[1776924857674,68.82,78199.54,0.6,0.0,0.0,2e-05]
[1776924859688,68.82,78194.8,0.6,0.0,0.0,2e-05]
[1776924864723,68.82,78195.55,0.6,0.0,0.0,2e-05]
[1776924868751,68.82,78192.45,0.6,0.0,0.0,2e-05]
[1776924869759,68.82,78187.9,0.6,0.0,0.0,2e-05]
[1776924872779,68.82,78188.02,0.6,0.0,0.0,2e-05]
[1776924877815,68.82,78188.7,0.6,0.0,0.0,2e-05]
[1776924880835,68.82,78192.52,0.6,0.0,0.0,2e-05]
[1776924882851,68.82,78199.97,0.6,0.0,0.0,2e-05]
[1776924887885,68.82,78198.03,0.6,0.0,0.0,2e-05]
[1776924892920,68.82,78197.26,0.6,0.0,0.0,2e-05]
[1776924897955,68.82,78197.82,0.6,0.0,0.0,2e-05]
[1776924898962,68.82,78201.96,0.6,0.0,0.0,2e-05]
[1776924903998,68.82,78201.8,0.6,0.0,0.0,2e-05]
[1776924908025,68.82,78197.64,0.6,0.0,0.0,2e-05]
[1776924910416,68.82,78193.96,0.6,0.0,0.0,2e-05]
[1776924916082,68.82,78191.97,0.6,0.0,0.0,2e-05]
[1776924917089,68.82,78188.98,0.6,0.0,0.0,2e-05]
[1776924922123,68.82,78189.69,0.6,0.0,0.0,2e-05]
[1776924927159,68.82,78190.09,0.6,0.0,0.0,2e-05]
[1776924930557,68.82,78205.23,0.6,0.0,0.0,2e-05]
[1776924931188,68.82,78204.93,0.6,0.0,0.0,1e-05]
[1776924933202,68.82,78213.85,0.6,0.0,0.0,1e-05]
[1776924935216,68.82,78217.44,0.6,0.0,0.0,1e-05]
[1776924937230,68.82,78222.18,0.6,0.0,0.0,1e-05]
[1776924939245,68.82,78226.4,0.6,0.0,0.0,1e-05]
[1776924942265,68.82,78236.89,0.6,0.0,0.0,1e-05]
[1776924944279,68.82,78240.54,0.6,0.0,0.0,1e-05]
[1776924946292,68.82,78245.71,0.6,0.0,0.0,1e-05]
[1776924947301,68.82,78249.47,0.6,0.0,0.0,1e-05]
[1776924950700,68.82,78245.84,0.6,0.0,0.0,1e-05]
[1776924952335,68.82,78237.08,0.6,0.0,0.0,1e-05]
[1776924958377,68.82,78239.65,0.6,0.0,0.0,1e-05]
[1776924963413,68.82,78241.47,0.6,0.0,0.0,1e-05]
[1776924968448,68.82,78241.17,0.6,0.0,0.0,1e-05]
[1776924970840,68.82,78246.65,0.6,0.0,0.0,1e-05]
[1776924974490,68.82,78249.72,0.6,0.0,0.0,1e-05]
[1776924979525,68.82,78251.91,0.6,0.0,0.0,1e-05]
[1776924982546,68.82,78247.97,0.6,0.0,0.0,1e-05]
[1776924984559,68.82,78240.51,0.6,0.0,0.0,1e-05]
[1776924989595,68.82,78238.03,0.6,0.0,0.0,1e-05]
[1776924991608,68.82,78240.07,0.6,0.0,0.0,1e-05]
[1776924992616,68.82,78243.6,0.6,0.0,0.0,1e-05]
[1776924997651,68.82,78242.48,0.6,0.0,0.0,1e-05]
[1776925002686,68.82,78242.56,0.6,0.0,0.0,1e-05]
[1776925007726,68.82,78242.45,0.6,0.0,0.0,1e-05]
[1776925011754,68.82,78239.48,0.6,0.0,0.0,1e-05]
[1776925016790,68.82,78238.37,0.6,0.0,0.0,1e-05]
[1776925021828,68.82,78237.0,0.6,0.0,0.0,1e-05]
[1776925024846,68.82,78225.97,0.6,0.0,0.0,1e-05]
[1776925029886,68.82,78224.45,0.6,0.0,0.0,1e-05]
[1776925030897,68.82,78221.24,0.6,0.0,0.0,1e-05]
[1776925031898,68.82,78229.18,0.6,0.0,0.0,1e-05]
[1776925032903,68.82,78242.43,0.6,0.0,0.0,1e-05]
[1776925034917,68.82,78235.03,0.6,0.0,0.0,1e-05]
[1776925036931,68.82,78238.15,0.6,0.0,0.0,1e-05]
[1776925037938,68.82,78242.25,0.6,0.0,0.0,1e-05]
[1776925042972,68.82,78239.92,0.6,0.0,0.0,1e-05]
[1776925047001,68.82,78234.13,0.6,0.0,0.0,1e-05]
[1776925051030,68.82,78239.09,0.6,0.0,0.0,1e-05]
[1776925054049,68.82,78242.85,0.6,0.0,0.0,1e-05]
[1776925059085,68.82,78243.39,0.6,0.0,0.0,1e-05]
[1776925064119,68.82,78250.19,0.6,0.0,0.0,1e-05]
[1776925065128,68.82,78254.19,0.6,0.0,0.0,1e-05]
[1776925066133,68.82,78250.48,0.6,0.0,0.0,1e-05]
[1776925068149,68.82,78247.17,0.6,0.0,0.0,1e-05]
[1776925069154,68.82,78244.09,0.6,0.0,0.0,1e-05]
[1776925074192,68.82,78249.06,0.6,0.0,0.0,1e-05]
[1776925077211,68.82,78253.0,0.6,0.0,0.0,1e-05]
[1776925079261,68.82,78249.66,0.6,0.0,0.0,1e-05]
[1776925081623,68.82,78245.14,0.6,0.0,0.0,1e-05]
[1776925083287,68.82,78239.81,0.6,0.0,0.0,1e-05]
[1776925088323,68.82,78238.59,0.6,0.0,0.0,1e-05]
[1776925091688,68.82,78242.11,0.6,0.0,0.0,1e-05]
[1776925097388,68.82,78241.31,0.6,0.0,0.0,1e-05]
[1776925102423,68.82,78239.97,0.6,0.0,0.0,1e-05]
[1776925107457,68.82,78240.61,0.6,0.0,0.0,1e-05]
[1776925111828,68.82,78239.33,0.6,0.0,0.0,1e-05]
[1776925117527,68.82,78239.73,0.6,0.0,0.0,1e-05]
[1776925122564,68.82,78242.05,0.6,0.0,0.0,1e-05]
[1776925128604,68.82,78241.72,0.6,0.0,0.0,1e-05]
[1776925133641,68.82,78243.17,0.6,0.0,0.0,1e-05]
[1776925138677,68.82,78242.21,0.6,0.0,0.0,1e-05]
[1776925143710,68.82,78241.91,0.6,0.0,0.0,1e-05]
[1776925148745,68.82,78241.67,0.6,0.0,0.0,1e-05]
[1776925153781,68.82,78241.8,0.6,0.0,0.0,1e-05]
[1776925158815,68.82,78242.49,0.6,0.0,0.0,1e-05]
[1776925162179,68.82,78246.49,0.6,0.0,0.0,1e-05]
[1776925167880,68.82,78245.41,0.6,0.0,0.0,1e-05]
[1776925171908,68.82,78243.59,0.6,0.0,0.0,1e-05]
[1776925176943,68.82,78241.99,0.6,0.0,0.0,1e-05]
[1776925181978,68.82,78243.94,0.6,0.0,0.0,1e-05]
[1776925182985,68.82,78247.39,0.6,0.0,0.0,1e-05]
[1776925183991,68.82,78250.37,0.6,0.0,0.0,1e-05]
[1776925188019,68.82,78247.24,0.6,0.0,0.0,1e-05]
[1776925193057,68.82,78246.87,0.6,0.0,0.0,1e-05]
[1776925197097,68.82,78226.61,0.6,0.0,0.0,1e-05]
[1776925198093,68.82,78186.64,0.6,0.0,0.0,1e-05]
[1776925199100,68.82,78179.74,0.6,0.0,0.0,1e-05]
[1776925202127,68.82,78166.36,0.6,0.0,0.0,1e-05]
[1776925204133,68.82,78172.44,0.6,0.0,0.0,1e-05]
[1776925205144,68.82,78181.15,0.6,0.0,0.0,1e-05]
[1776925206155,68.82,78197.92,0.6,0.0,0.0,1e-05]
[1776925207162,68.82,78213.57,0.6,0.0,0.0,1e-05]
[1776925208167,68.82,78226.39,0.6,0.0,0.0,1e-05]
[1776925212194,68.82,78220.52,0.6,0.0,0.0,1e-05]
[1776925214214,68.82,78217.16,0.6,0.0,0.0,1e-05]
[1776925215217,68.82,78208.28,0.6,0.0,0.0,1e-05]
[1776925217230,68.82,78213.03,0.6,0.0,0.0,1e-05]
[1776925222265,68.82,78211.38,0.6,0.0,0.0,1e-05]
[1776925226295,68.82,78207.89,0.6,0.0,0.0,1e-05]
[1776925231331,68.82,78208.6,0.6,0.0,0.0,1e-05]
[1776925232670,68.82,78214.34,0.6,0.0,0.0,1e-05]
[1776925238377,68.82,78215.93,0.6,0.0,0.0,1e-05]
[1776925243411,68.82,78218.58,0.6,0.0,0.0,1e-05]
[1776925248447,68.82,78213.8,0.6,0.0,0.0,1e-05]
[1776925253483,68.82,78211.77,0.6,0.0,0.0,1e-05]
[1776925258517,68.82,78212.18,0.6,0.0,0.0,1e-05]
[1776925263553,68.82,78210.8,0.6,0.0,0.0,1e-05]
[1776925268588,68.82,78210.08,0.6,0.0,0.0,1e-05]
[1776925273622,68.82,78209.35,0.6,0.0,0.0,1e-05]
[1776925278666,68.82,78209.86,0.6,0.0,0.0,1e-05]
[1776925283694,68.82,78211.78,0.6,0.0,0.0,1e-05]
[1776925288729,68.82,78209.66,0.6,0.0,0.0,1e-05]
[1776925291749,68.82,78210.37,0.6,0.0,0.0,1e-05]
[1776925296784,68.82,78211.51,0.6,0.0,0.0,1e-05]
[1776925301819,68.82,78204.01,0.6,0.0,0.0,1e-05]
[1776925306856,68.82,78196.31,0.6,0.0,0.0,1e-05]
[1776925308868,68.82,78202.6,0.6,0.0,0.0,1e-05]
[1776925311889,68.82,78198.47,0.6,0.0,0.0,1e-05]
[1776925314910,68.82,78209.9,0.6,0.0,0.0,1e-05]
[1776925319948,68.82,78212.52,0.6,0.0,0.0,1e-05]
[1776925321962,68.82,78219.87,0.6,0.0,0.0,1e-05]
[1776925323304,68.82,78230.63,0.6,0.0,0.0,1e-05]
[1776925325991,68.82,78233.56,0.6,0.0,0.0,1e-05]
[1776925328012,68.82,78237.59,0.6,0.0,0.0,1e-05]
[1776925330034,68.82,78256.27,0.6,0.0,0.0,0.0]
[1776925335054,68.82,78247.43,0.6,0.0,0.0,0.0]
[1776925340092,68.82,78244.76,0.6,0.0,0.0,1e-05]
[1776925343110,68.82,78252.67,0.6,0.0,0.0,0.0]
[1776925344118,68.82,78249.43,0.6,0.0,0.0,0.0]
[1776925346131,68.82,78243.74,0.6,0.0,0.0,1e-05]
[1776925349152,68.82,78230.31,0.6,0.0,0.0,1e-05]
[1776925351165,68.82,78224.42,0.6,0.0,0.0,1e-05]
[1776925356201,68.82,78223.33,0.6,0.0,0.0,1e-05]
[1776925361236,68.82,78222.43,0.6,0.0,0.0,1e-05]
[1776925366271,68.82,78221.32,0.6,0.0,0.0,1e-05]
[1776925367285,68.82,78226.58,0.6,0.0,0.0,0.0]
[1776925368285,68.82,78233.31,0.6,0.0,0.0,0.0]
[1776925369291,68.82,78227.55,0.6,0.0,0.0,0.0]
[1776925374327,68.82,78224.3,0.6,0.0,0.0,1e-05]
[1776925376340,68.82,78221.33,0.6,0.0,0.0,1e-05]
[1776925381376,68.82,78221.94,0.6,0.0,0.0,1e-05]
[1776925386158,68.82,78222.69,0.6,0.0,0.0,1e-05]
[1776925386455,68.82,78223.96,0.6,0.0,0.0,1e-05]
[1776925387371,68.82,78223.96,0.6,0.0,0.0,1e-05]
[1776925387430,68.82,78278.0,0.6,0.0,0.0,0.0]
[1776925388436,68.82,78305.44,0.6,0.0,0.0,0.0]
[1776925392463,68.82,78301.14,0.6,0.0,0.0,0.0]
[1776925393471,68.82,78307.27,0.6,0.0,0.0,0.0]
[1776925394480,68.82,78311.69,0.6,0.0,0.0,0.0]
[1776925395484,68.82,78319.9,0.6,0.0,0.0,0.0]
[1776925396493,68.82,78324.7,0.6,0.0,0.0,0.0]
[1776925400519,68.82,78320.99,0.6,0.0,0.0,0.0]
[1776925403869,68.82,78309.38,0.6,0.0,0.0,0.0]
[1776925405554,68.82,78303.57,0.6,0.0,0.0,0.0]
[1776925408574,68.82,78308.73,0.6,0.0,0.0,0.0]
[1776925411597,68.82,78307.27,0.6,0.0,0.0,0.0]
[1776925413939,68.82,78295.61,0.6,0.0,0.0,0.0]
[1776925416638,68.82,78290.0,0.6,0.0,0.0,0.0]
[1776925417657,68.82,78313.45,0.6,0.0,0.0,0.0]
[1776925418652,68.82,78320.75,0.6,0.0,0.0,0.0]
[1776925424037,68.82,78317.37,0.6,0.0,0.0,0.0]
[1776925429731,68.82,78315.54,0.6,0.0,0.0,0.0]
[1776925431744,68.82,78328.45,0.6,0.0,0.0,0.0]
[1776925436782,68.82,78330.24,0.6,0.0,0.0,0.0]
[1776925437788,68.82,78340.05,0.6,0.0,0.0,0.0]
[1776925438797,68.82,78345.25,0.6,0.0,0.0,0.0]
[1776925439804,68.82,78341.75,0.6,0.0,0.0,0.0]
[1776925440810,68.82,78335.08,0.6,0.0,0.0,0.0]
[1776925444180,68.82,78344.45,0.6,0.0,0.0,0.0]
[1776925445847,68.82,78340.88,0.6,0.0,0.0,0.0]
[1776925450896,68.82,78341.29,0.6,0.0,0.0,0.0]
[1776925452908,68.82,78332.07,0.6,0.0,0.0,0.0]
[1776925456933,68.82,78328.27,0.6,0.0,0.0,0.0]
[1776925461968,68.82,78329.5,0.6,0.0,0.0,0.0]
[1776925467002,68.82,78322.47,0.6,0.0,0.0,0.0]
[1776925468013,68.82,78316.47,0.6,0.0,0.0,0.0]
[1776925471033,68.82,78318.4,0.6,0.0,0.0,0.0]
[1776925476068,68.82,78318.57,0.6,0.0,0.0,0.0]
[1776925481103,68.82,78319.17,0.6,0.0,0.0,0.0]
[1776925486138,68.82,78320.25,0.6,0.0,0.0,0.0]
[1776925491172,68.82,78320.84,0.6,0.0,0.0,0.0]
[1776925496207,68.82,78322.06,0.6,0.0,0.0,0.0]
[1776925501243,68.82,78321.15,0.6,0.0,0.0,0.0]
[1776925506279,68.82,78322.13,0.6,0.0,0.0,0.0]
[1776925511313,68.82,78323.24,0.6,0.0,0.0,0.0]
[1776925516348,68.82,78323.96,0.6,0.0,0.0,0.0]
[1776925521383,68.82,78324.64,0.6,0.0,0.0,0.0]
[1776925523742,68.82,78325.23,0.6,0.0,0.0,0.0]
[1776925524372,68.82,78325.23,0.6,0.0,0.0,0.0]
[1776925531455,68.82,78323.8,0.6,0.0,0.0,0.0]
[1776925536489,68.82,78323.85,0.6,0.0,0.0,0.0]
[1776925541523,68.82,78322.92,0.6,0.0,0.0,0.0]
[1776925546560,68.82,78323.19,0.6,0.0,0.0,0.0]
[1776925547566,68.82,78315.34,0.6,0.0,0.0,0.0]
[1776925548574,68.82,78309.43,0.6,0.0,0.0,0.0]
[1776925553607,68.82,78312.16,0.6,0.0,0.0,0.0]
[1776925558643,68.82,78308.26,0.6,0.0,0.0,0.0]
[1776925563679,68.82,78308.73,0.6,0.0,0.0,0.0]
[1776925566700,68.82,78299.81,0.6,0.0,0.0,0.0]
[1776925571733,68.82,78298.27,0.6,0.0,0.0,0.0]
[1776925576769,68.82,78300.7,0.6,0.0,0.0,0.0]
[1776925579791,68.82,78308.29,0.6,0.0,0.0,0.0]
[1776925582812,68.82,78311.68,0.6,0.0,0.0,0.0]
[1776925587846,68.82,78320.69,0.6,0.0,0.0,0.0]
[1776925591874,68.82,78332.37,0.6,0.0,0.0,0.0]
[1776925593888,68.82,78335.38,0.6,0.0,0.0,0.0]
[1776925596914,68.82,78338.33,0.6,0.0,0.0,0.0]
[1776925598923,68.82,78343.77,0.6,0.0,0.0,0.0]
[1776925603959,68.82,78342.6,0.6,0.0,0.0,0.0]
[1776925608993,68.82,78340.33,0.6,0.0,0.0,0.0]
[1776925614028,68.82,78337.49,0.6,0.0,0.0,0.0]
[1776925619062,68.82,78336.34,0.6,0.0,0.0,0.0]
[1776925624098,68.82,78336.2,0.6,0.0,0.0,0.0]
[1776925629133,68.82,78335.44,0.6,0.0,0.0,0.0]
[1776925634168,68.82,78335.52,0.6,0.0,0.0,0.0]
[1776925639202,68.82,78334.48,0.6,0.0,0.0,0.0]
[1776925642225,68.82,78319.81,0.6,0.0,0.0,0.0]
[1776925647261,68.82,78322.74,0.6,0.0,0.0,0.0]
[1776925651289,68.82,78322.68,0.6,0.0,0.0,0.0]
[1776925655707,68.82,78315.85,0.6,0.0,0.0,0.0]
[1776925661359,68.82,78318.13,0.6,0.0,0.0,0.0]
[1776925666393,68.82,78318.45,0.6,0.0,0.0,0.0]
[1776925668407,68.82,78314.13,0.6,0.0,0.0,0.0]
[1776925672436,68.82,78305.85,0.6,0.0,0.0,0.0]
[1776925680492,68.82,78306.29,0.6,0.0,0.0,0.0]
[1776925685529,68.82,78305.32,0.6,0.0,0.0,0.0]
[1776925689554,68.82,78310.51,0.6,0.0,0.0,0.0]
[1776925690563,68.82,78310.65,0.6,0.0,0.0,0.0]
[1776925694590,68.82,78311.73,0.6,0.0,0.0,0.0]
[1776925699626,68.82,78313.44,0.6,0.0,0.0,0.0]
[1776925704661,68.82,78310.45,0.6,0.0,0.0,0.0]
[1776925709696,68.82,78312.28,0.6,0.0,0.0,0.0]
[1776925711710,68.82,78312.12,0.6,0.0,0.0,0.0]
[1776925716745,68.82,78309.41,0.6,0.0,0.0,0.0]
[1776925719766,68.82,78305.52,0.6,0.0,0.0,0.0]
[1776925724802,68.82,78302.17,0.6,0.0,0.0,0.0]
[1776925729836,68.82,78302.94,0.6,0.0,0.0,0.0]
[1776925734871,68.82,78304.38,0.6,0.0,0.0,0.0]
[1776925739907,68.82,78305.27,0.6,0.0,0.0,0.0]
[1776925744941,68.82,78305.16,0.6,0.0,0.0,0.0]
[1776925749982,68.82,78305.45,0.6,0.0,0.0,0.0]
[1776925753003,68.82,78314.92,0.6,0.0,0.0,0.0]
[1776925754010,68.82,78318.75,0.6,0.0,0.0,0.0]
[1776925755017,68.82,78315.75,0.6,0.0,0.0,0.0]
[1776925760054,68.82,78317.17,0.6,0.0,0.0,0.0]
[1776925765087,68.82,78317.34,0.6,0.0,0.0,0.0]
[1776925770125,68.82,78314.49,0.6,0.0,0.0,0.0]
[1776925771129,68.82,78314.82,0.6,0.0,0.0,0.0]
[1776925776554,68.82,78314.57,0.6,0.0,0.0,0.0]
[1776925782207,68.82,78311.82,0.6,0.0,0.0,0.0]
[1776925783214,68.82,78308.73,0.6,0.0,0.0,0.0]
[1776925788249,68.82,78308.35,0.6,0.0,0.0,0.0]
[1776925793283,68.82,78307.12,0.6,0.0,0.0,0.0]
[1776925798319,68.82,78307.55,0.6,0.0,0.0,0.0]
[1776925799326,68.82,78296.97,0.6,0.0,0.0,0.0]
[1776925802346,68.82,78287.25,0.6,0.0,0.0,0.0]
[1776925806764,68.82,78304.88,0.6,0.0,0.0,0.0]
[1776925809396,68.82,78302.04,0.6,0.0,0.0,0.0]
[1776925814432,68.82,78300.49,0.6,0.0,0.0,0.0]
[1776925819467,68.82,78299.69,0.6,0.0,0.0,0.0]
[1776925824501,68.82,78297.78,0.6,0.0,0.0,0.0]
[1776925829538,68.82,78296.87,0.6,0.0,0.0,0.0]
[1776925831552,68.82,78298.05,0.6,0.0,0.0,0.0]
[1776925832559,68.82,78301.34,0.6,0.0,0.0,0.0]
[1776925837594,68.82,78302.42,0.6,0.0,0.0,0.0]
[1776925842628,68.82,78302.52,0.6,0.0,0.0,0.0]
[1776925847664,68.82,78301.54,0.6,0.0,0.0,0.0]
[1776925852698,68.82,78300.45,0.6,0.0,0.0,0.0]
[1776925857737,68.82,78301.26,0.6,0.0,0.0,0.0]
[1776925859749,68.82,78307.21,0.6,0.0,0.0,0.0]
[1776925862773,68.82,78322.83,0.6,0.0,0.0,0.0]
[1776925867807,68.82,78322.61,0.6,0.0,0.0,0.0]
[1776925872844,68.82,78319.38,0.6,0.0,0.0,0.0]
[1776925877877,68.82,78323.93,0.6,0.0,0.0,0.0]
[1776925882913,68.82,78323.42,0.6,0.0,0.0,0.0]
[1776925887949,68.82,78325.54,0.6,0.0,0.0,0.0]
[1776925890972,68.82,78332.26,0.6,0.0,0.0,0.0]
[1776925891977,68.82,78338.0,0.6,0.0,0.0,0.0]
[1776925893991,68.82,78341.55,0.6,0.0,0.0,0.0]
[1776925899025,68.82,78341.5,0.6,0.0,0.0,0.0]
[1776925904062,68.82,78342.48,0.6,0.0,0.0,0.0]
[1776925907496,68.82,78339.37,0.6,0.0,0.0,0.0]
[1776925913124,68.82,78338.47,0.6,0.0,0.0,0.0]
[1776925916144,68.82,78335.63,0.6,0.0,0.0,0.0]
[1776925921179,68.82,78336.13,0.6,0.0,0.0,0.0]
[1776925926214,68.82,78338.18,0.6,0.0,0.0,0.0]
[1776925929236,68.82,78342.62,0.6,0.0,0.0,0.0]
[1776925934272,68.82,78342.45,0.6,0.0,0.0,0.0]
[1776925939307,68.82,78341.65,0.6,0.0,0.0,0.0]
[1776925944345,68.82,78338.25,0.6,0.0,0.0,0.0]
[1776925949379,68.82,78336.53,0.6,0.0,0.0,0.0]
[1776925951392,68.82,78335.75,0.6,0.0,0.0,0.0]
[1776925954413,68.82,78339.6,0.6,0.0,0.0,0.0]
[1776925955425,68.82,78336.72,0.6,0.0,0.0,0.0]
[1776925960455,68.82,78337.12,0.6,0.0,0.0,0.0]
[1776925965490,68.82,78337.96,0.6,0.0,0.0,0.0]
[1776925970525,68.82,78337.37,0.6,0.0,0.0,0.0]
[1776925976570,68.82,78337.89,0.6,0.0,0.0,0.0]
[1776925981605,68.82,78337.39,0.6,0.0,0.0,0.0]
[1776925986641,68.82,78336.82,0.6,0.0,0.0,0.0]
[1776925991676,68.82,78337.45,0.6,0.0,0.0,0.0]
[1776925994703,68.82,78332.91,0.6,0.0,0.0,0.0]
[1776925996711,68.82,78330.07,0.6,0.0,0.0,0.0]
[1776925998131,68.82,78326.71,0.6,0.0,0.0,0.0]
[1776925999732,68.82,78323.65,0.6,0.0,0.0,0.0]
[1776926001746,68.82,78312.66,0.6,0.0,0.0,0.0]
[1776926003760,68.82,78308.95,0.6,0.0,0.0,0.0]
[1776926004767,68.82,78305.75,0.6,0.0,0.0,0.0]
[1776926009802,68.82,78308.94,0.6,0.0,0.0,0.0]
[1776926010814,68.82,78314.34,0.6,0.0,0.0,0.0]
[1776926011816,68.82,78314.48,0.6,0.0,0.0,0.0]
[1776926017859,68.82,78313.6,0.6,0.0,0.0,0.0]
[1776926019873,68.82,78310.43,0.6,0.0,0.0,0.0]
[1776926021888,68.82,78303.22,0.6,0.0,0.0,0.0]
[1776926026921,68.82,78303.33,0.6,0.0,0.0,0.0]
[1776926031957,68.82,78303.06,0.6,0.0,0.0,0.0]
[1776926035985,68.82,78307.33,0.6,0.0,0.0,0.0]
[1776926041021,68.82,78306.48,0.6,0.0,0.0,0.0]
[1776926046057,68.82,78307.26,0.6,0.0,0.0,0.0]
[1776926051094,68.82,78306.48,0.6,0.0,0.0,0.0]
[1776926056127,68.82,78306.24,0.6,0.0,0.0,0.0]
[1776926058140,68.82,78312.3,0.6,0.0,0.0,0.0]
[1776926063176,68.82,78312.01,0.6,0.0,0.0,0.0]
[1776926068210,68.82,78312.62,0.6,0.0,0.0,0.0]
[1776926071234,68.82,78312.72,0.6,0.0,0.0,0.0]
[1776926076267,68.82,78313.13,0.6,0.0,0.0,0.0]
[1776926082309,68.82,78312.37,0.6,0.0,0.0,0.0]
[1776926086338,68.82,78307.83,0.6,0.0,0.0,0.0]
[1776926088767,68.82,78297.17,0.6,0.0,0.0,0.0]
[1776926090366,68.82,78284.8,0.6,0.0,0.0,0.0]
[1776926091371,68.82,78277.66,0.6,0.0,0.0,0.0]
[1776926096406,68.82,78275.55,0.6,0.0,0.0,0.0]
[1776926101442,68.82,78276.34,0.6,0.0,0.0,0.0]
[1776926103456,68.82,78273.51,0.6,0.0,0.0,0.0]
[1776926106477,68.82,78269.43,0.6,0.0,0.0,0.0]
[1776926107483,68.82,78258.42,0.6,0.0,0.0,0.0]
[1776926111514,68.82,78250.54,0.6,0.0,0.0,0.0]
[1776926112521,68.82,78242.3,0.6,0.0,0.0,0.0]
[1776926113528,68.82,78239.55,0.6,0.0,0.0,0.0]
[1776926114535,68.82,78244.65,0.6,0.0,0.0,0.0]
[1776926116549,68.82,78247.56,0.6,0.0,0.0,0.0]
[1776926121584,68.82,78250.35,0.6,0.0,0.0,0.0]
[1776926122591,68.82,78254.55,0.6,0.0,0.0,0.0]
[1776926127626,68.82,78254.3,0.6,0.0,0.0,0.0]
[1776926131656,68.82,78253.71,0.6,0.0,0.0,0.0]
[1776926136693,68.82,78253.76,0.6,0.0,0.0,0.0]
[1776926140717,68.82,78249.54,0.6,0.0,0.0,0.0]
[1776926145753,68.82,78251.0,0.6,0.0,0.0,0.0]
[1776926146760,68.82,78247.19,0.6,0.0,0.0,0.0]
[1776926149193,68.82,78249.95,0.6,0.0,0.0,0.0]
[1776926151795,68.82,78253.58,0.6,0.0,0.0,0.0]
[1776926152802,68.82,78260.81,0.6,0.0,0.0,0.0]
[1776926153810,68.82,78269.4,0.6,0.0,0.0,0.0]
[1776926159264,68.82,78267.88,0.6,0.0,0.0,0.0]
[1776926165893,68.82,78267.42,0.6,0.0,0.0,0.0]
[1776926170928,68.82,78266.13,0.6,0.0,0.0,0.0]
[1776926176970,68.82,78265.34,0.6,0.0,0.0,0.0]
[1776926182004,68.82,78266.33,0.6,0.0,0.0,0.0]
[1776926184022,68.82,78263.42,0.6,0.0,0.0,0.0]
[1776926185027,68.82,78251.87,0.6,0.0,0.0,0.0]
[1776926188051,68.82,78249.18,0.6,0.0,0.0,0.0]
[1776926191071,68.82,78249.71,0.6,0.0,0.0,0.0]
[1776926196105,68.82,78251.55,0.6,0.0,0.0,0.0]
[1776926201143,68.82,78253.55,0.6,0.0,0.0,0.0]
[1776926206178,68.82,78252.61,0.6,0.0,0.0,0.0]
[1776926211213,68.82,78251.95,0.6,0.0,0.0,0.0]
[1776926215240,68.82,78255.51,0.6,0.0,0.0,0.0]
[1776926216248,68.82,78260.68,0.6,0.0,0.0,0.0]
[1776926221283,68.82,78261.21,0.6,0.0,0.0,0.0]
[1776926226318,68.82,78267.65,0.6,0.0,0.0,0.0]
[1776926228332,68.82,78272.04,0.6,0.0,0.0,0.0]
[1776926233366,68.82,78272.43,0.6,0.0,0.0,0.0]
[1776926238402,68.82,78272.39,0.6,0.0,0.0,0.0]
[1776926243437,68.82,78271.69,0.6,0.0,0.0,0.0]
[1776926245450,68.82,78268.53,0.6,0.0,0.0,0.0]
[1776926246457,68.82,78264.59,0.6,0.0,0.0,0.0]
[1776926251494,68.82,78255.27,0.6,0.0,0.0,0.0]
[1776926252501,68.82,78251.69,0.6,0.0,0.0,0.0]
[1776926253507,68.82,78254.44,0.6,0.0,0.0,0.0]
[1776926258543,68.82,78254.66,0.6,0.0,0.0,0.0]
[1776926263578,68.82,78255.42,0.6,0.0,0.0,0.0]
[1776926266599,68.82,78249.88,0.6,0.0,0.0,0.0]
[1776926267607,68.82,78253.02,0.6,0.0,0.0,0.0]
[1776926272642,68.82,78256.01,0.6,0.0,0.0,0.0]
[1776926277678,68.82,78257.29,0.6,0.0,0.0,0.0]
[1776926281706,68.82,78261.62,0.6,0.0,0.0,0.0]
[1776926285734,68.82,78257.86,0.6,0.0,0.0,0.0]
[1776926290769,68.82,78257.18,0.6,0.0,0.0,0.0]
[1776926295807,68.82,78257.41,0.6,0.0,0.0,0.0]
[1776926297819,68.82,78251.57,0.6,0.0,0.0,0.0]
[1776926300252,68.82,78254.46,0.6,0.0,0.0,0.0]
[1776926304868,68.82,78250.96,0.6,0.0,0.0,0.0]
[1776926307890,68.82,78254.33,0.6,0.0,0.0,0.0]
[1776926310321,68.82,78271.33,0.6,0.0,0.0,0.0]
[1776926311917,68.82,78271.6,0.6,0.0,0.0,0.0]
[1776926314938,68.82,78266.89,0.6,0.0,0.0,0.0]
[1776926316952,68.82,78269.85,0.6,0.0,0.0,0.0]
[1776926321986,68.82,78269.58,0.6,0.0,0.0,0.0]
[1776926326015,68.82,78264.68,0.6,0.0,0.0,0.0]
[1776926330461,68.82,78267.94,0.6,0.0,0.0,0.0]
[1776926336086,68.82,78269.39,0.6,0.0,0.0,0.0]
[1776926341123,68.82,78269.06,0.6,0.0,0.0,0.0]
[1776926346156,68.82,78264.23,0.6,0.0,0.0,0.0]
[1776926351192,68.82,78264.23,0.6,0.0,0.0,0.0]
[1776926356230,68.82,78266.15,0.6,0.0,0.0,0.0]
[1776926358241,68.82,78263.07,0.6,0.0,0.0,0.0]
[1776926363281,68.82,78263.4,0.6,0.0,0.0,0.0]
[1776926368312,68.82,78263.77,0.6,0.0,0.0,0.0]
[1776926371333,68.82,78263.76,0.6,0.0,0.0,0.0]
[1776926376368,68.82,78264.47,0.6,0.0,0.0,0.0]
[1776926377375,68.82,78256.51,0.6,0.0,0.0,0.0]
[1776926380397,68.82,78252.51,0.6,0.0,0.0,0.0]
[1776926385432,68.82,78250.61,0.6,0.0,0.0,0.0]
[1776926387448,68.82,78247.44,0.6,0.0,0.0,0.0]
[1776926392482,68.82,78245.9,0.6,0.0,0.0,0.0]
[1776926396510,68.82,78242.16,0.6,0.0,0.0,0.0]
[1776926400539,68.82,78244.95,0.6,0.0,0.0,0.0]
[1776926403560,68.82,78241.2,0.6,0.0,0.0,0.0]
[1776926407586,68.82,78245.44,0.6,0.0,0.0,0.0]
[1776926412622,68.82,78244.99,0.6,0.0,0.0,0.0]
[1776926417657,68.82,78244.55,0.6,0.0,0.0,0.0]
[1776926422692,68.82,78246.5,0.6,0.0,0.0,0.0]
[1776926427728,68.82,78246.52,0.6,0.0,0.0,0.0]
[1776926428735,68.82,78251.1,0.6,0.0,0.0,0.0]
[1776926431168,68.82,78252.6,0.6,0.0,0.0,0.0]
[1776926436790,68.82,78252.1,0.6,0.0,0.0,0.0]
[1776926439814,68.82,78244.7,0.6,0.0,0.0,0.0]
[1776926444847,68.82,78246.61,0.6,0.0,0.0,0.0]
[1776926449881,68.82,78246.76,0.6,0.0,0.0,0.0]
[1776926454916,68.82,78248.82,0.6,0.0,0.0,0.0]
[1776926459951,68.82,78248.94,0.6,0.0,0.0,0.0]
[1776926462971,68.82,78245.6,0.6,0.0,0.0,0.0]
[1776926468010,68.82,78243.4,0.6,0.0,0.0,0.0]
[1776926473041,68.82,78242.88,0.6,0.0,0.0,0.0]
[1776926476062,68.82,78240.18,0.6,0.0,0.0,0.0]
[1776926480091,68.82,78242.89,0.6,0.0,0.0,0.0]
[1776926485126,68.82,78244.12,0.6,0.0,0.0,0.0]
[1776926489154,68.82,78240.8,0.6,0.0,0.0,0.0]
[1776926491601,68.82,78240.49,0.6,0.0,0.0,0.0]
[1776926494189,68.82,78237.83,0.6,0.0,0.0,0.0]
[1776926499225,68.82,78235.08,0.6,0.0,0.0,0.0]
[1776926504261,68.82,78234.69,0.6,0.0,0.0,0.0]
[1776926509297,68.82,78233.84,0.6,0.0,0.0,0.0]
[1776926515338,68.82,78232.05,0.6,0.0,0.0,0.0]
[1776926520374,68.82,78232.03,0.6,0.0,0.0,0.0]
[1776926525408,68.82,78229.8,0.6,0.0,0.0,0.0]
[1776926530445,68.82,78229.68,0.6,0.0,0.0,0.0]
[1776926535479,68.82,78229.48,0.6,0.0,0.0,0.0]
[1776926540514,68.82,78224.67,0.6,0.0,0.0,0.0]
[1776926545550,68.82,78223.83,0.6,0.0,0.0,0.0]
[1776926551591,68.82,78221.15,0.6,0.0,0.0,0.0]
[1776926556626,68.82,78219.2,0.6,0.0,0.0,0.0]
[1776926562091,68.82,78218.35,0.6,0.0,0.0,0.0]
[1776926567703,68.82,78217.18,0.6,0.0,0.0,0.0]
[1776926572741,68.82,78215.8,0.6,0.0,0.0,0.0]
[1776926577775,68.82,78215.1,0.6,0.0,0.0,0.0]
[1776926582808,68.82,78214.86,0.6,0.0,0.0,0.0]
[1776926589858,68.82,78214.8,0.6,0.0,0.0,0.0]
[1776926592301,68.82,78193.85,0.6,0.0,0.0,0.0]
[1776926597913,68.82,78193.14,0.6,0.0,0.0,0.0]
[1776926602956,68.82,78192.07,0.6,0.0,0.0,0.0]
[1776926605977,68.82,78196.68,0.6,0.0,0.0,0.0]
[1776926608998,68.82,78192.58,0.6,0.0,0.0,0.0]
[1776926611014,68.82,78191.61,0.6,0.0,0.0,0.0]
[1776926614037,68.82,78184.01,0.6,0.0,0.0,0.0]
[1776926619068,68.82,78185.98,0.6,0.0,0.0,0.0]
[1776926624103,68.82,78188.56,0.6,0.0,0.0,0.0]
[1776926627124,68.82,78192.52,0.6,0.0,0.0,0.0]
[1776926631153,68.82,78196.13,0.6,0.0,0.0,0.0]
[1776926635181,68.82,78187.97,0.6,0.0,0.0,0.0]
[1776926636187,68.82,78185.27,0.6,0.0,0.0,0.0]
[1776926639209,68.82,78187.91,0.6,0.0,0.0,0.0]
[1776926644243,68.82,78184.02,0.6,0.0,0.0,0.0]
[1776926646258,68.82,78166.49,0.6,0.0,0.0,0.0]
[1776926647265,68.82,78162.55,0.6,0.0,0.0,0.0]
[1776926652727,68.82,78161.47,0.6,0.0,0.0,0.0]
[1776926658341,68.82,78162.56,0.6,0.0,0.0,0.0]
[1776926660356,68.82,78155.64,0.6,0.0,0.0,0.0]
[1776926665390,68.82,78154.99,0.6,0.0,0.0,0.0]
[1776926668414,68.82,78157.56,0.6,0.0,0.0,0.0]
[1776926671432,68.82,78158.37,0.6,0.0,0.0,0.0]
[1776926676468,68.82,78157.41,0.6,0.0,0.0,0.0]
[1776926681502,68.82,78157.64,0.6,0.0,0.0,0.0]
[1776926686538,68.82,78161.21,0.6,0.0,0.0,0.0]
[1776926687544,68.82,78155.83,0.6,0.0,0.0,0.0]
[1776926692580,68.82,78155.65,0.6,0.0,0.0,0.0]
[1776926694594,68.82,78163.32,0.6,0.0,0.0,0.0]
[1776926695601,68.82,78176.24,0.6,0.0,0.0,0.0]
[1776926697616,68.82,78178.93,0.6,0.0,0.0,0.0]
[1776926698624,68.82,78184.66,0.6,0.0,0.0,0.0]
[1776926703659,68.82,78182.86,0.6,0.0,0.0,0.0]
[1776926708693,68.82,78182.25,0.6,0.0,0.0,0.0]
[1776926713732,68.82,78182.08,0.6,0.0,0.0,0.0]
[1776926715742,68.82,78177.86,0.6,0.0,0.0,0.0]
[1776926720778,68.82,78175.38,0.6,0.0,0.0,0.0]
[1776926725813,68.82,78172.97,0.6,0.0,0.0,0.0]
[1776926728835,68.82,78167.96,0.6,0.0,0.0,0.0]
[1776926731856,68.82,78170.89,0.6,0.0,0.0,0.0]
[1776926736890,68.82,78170.97,0.6,0.0,0.0,0.0]
[1776926741926,68.82,78171.39,0.6,0.0,0.0,0.0]
[1776926745954,68.82,78168.43,0.6,0.0,0.0,0.0]
[1776926750988,68.82,78168.2,0.6,0.0,0.0,0.0]
[1776926756023,68.82,78170.43,0.6,0.0,0.0,0.0]
[1776926761059,68.82,78169.97,0.6,0.0,0.0,0.0]
[1776926766094,68.82,78175.43,0.6,0.0,0.0,0.0]
[1776926771129,68.82,78175.27,0.6,0.0,0.0,0.0]
[1776926776164,68.82,78172.95,0.6,0.0,0.0,0.0]
[1776926781199,68.82,78173.19,0.6,0.0,0.0,0.0]
[1776926786234,68.82,78172.68,0.6,0.0,0.0,0.0]
[1776926791268,68.82,78170.53,0.6,0.0,0.0,0.0]
[1776926796309,68.82,78171.1,0.6,0.0,0.0,0.0]
[1776926801338,68.82,78171.13,0.6,0.0,0.0,0.0]
[1776926806374,68.82,78172.15,0.6,0.0,0.0,0.0]
[1776926812416,68.82,78171.62,0.6,0.0,0.0,0.0]
[1776926817452,68.82,78176.66,0.6,0.0,0.0,0.0]
[1776926818459,68.82,78182.9,0.6,0.0,0.0,0.0]
[1776926823942,68.82,78174.45,0.6,0.0,0.0,0.0]
[1776926826514,68.82,78171.87,0.6,0.0,0.0,0.0]
[1776926832557,68.82,78172.76,0.6,0.0,0.0,0.0]
[1776926837592,68.82,78173.03,0.6,0.0,0.0,0.0]
[1776926842627,68.82,78173.86,0.6,0.0,0.0,0.0]
[1776926847661,68.82,78173.44,0.6,0.0,0.0,0.0]
[1776926851689,68.82,78173.59,0.6,0.0,0.0,0.0]
[1776926853705,68.82,78177.58,0.6,0.0,0.0,0.0]
[1776926856725,68.82,78184.22,0.6,0.0,0.0,0.0]
[1776926861759,68.82,78183.22,0.6,0.0,0.0,0.0]
[1776926864780,68.82,78180.55,0.6,0.0,0.0,0.0]
[1776926867803,68.82,78176.33,0.6,0.0,0.0,0.0]
[1776926872837,68.82,78177.05,0.6,0.0,0.0,0.0]
[1776926877872,68.82,78175.84,0.6,0.0,0.0,0.0]
[1776926882908,68.82,78175.06,0.6,0.0,0.0,0.0]
[1776926887942,68.82,78174.4,0.6,0.0,0.0,0.0]
[1776926888953,68.82,78171.19,0.6,0.0,0.0,0.0]
[1776926891972,68.82,78168.71,0.6,0.0,0.0,0.0]
[1776926899019,68.82,78168.48,0.6,0.0,0.0,0.0]
[1776926902040,68.82,78171.17,0.6,0.0,0.0,0.0]
[1776926907074,68.82,78171.26,0.6,0.0,0.0,0.0]
[1776926911103,68.82,78170.7,0.6,0.0,0.0,0.0]
[1776926916137,68.82,78171.63,0.6,0.0,0.0,0.0]
[1776926922180,68.82,78172.19,0.6,0.0,0.0,0.0]
[1776926927214,68.82,78172.8,0.6,0.0,0.0,0.0]
[1776926932250,68.82,78172.66,0.6,0.0,0.0,0.0]
[1776926933257,68.82,78169.55,0.6,0.0,0.0,0.0]
[1776926938292,68.82,78168.09,0.6,0.0,0.0,0.0]
[1776926942320,68.82,78165.54,0.6,0.0,0.0,0.0]
[1776926944783,68.82,78161.92,0.6,0.0,0.0,0.0]
[1776926946349,68.82,78148.32,0.6,0.0,0.0,0.0]
[1776926947356,68.82,78139.68,0.6,0.0,0.0,0.0]
[1776926949370,68.82,78135.87,0.6,0.0,0.0,0.0]
[1776926952391,68.82,78144.37,0.6,0.0,0.0,0.0]
[1776926957426,68.82,78142.02,0.6,0.0,0.0,0.0]
[1776926962460,68.82,78142.62,0.6,0.0,0.0,0.0]
[1776926964953,68.82,78136.99,0.6,0.0,0.0,0.0]
[1776926968503,68.82,78134.16,0.6,0.0,0.0,0.0]
[1776926969510,68.82,78130.39,0.6,0.0,0.0,0.0]
[1776926970518,68.82,78122.25,0.6,0.0,0.0,0.0]
[1776926971523,68.82,78122.16,0.6,0.0,0.0,0.0]
[1776926975026,68.82,78114.44,0.6,0.0,0.0,0.0]
[1776926978572,68.82,78112.0,0.6,0.0,0.0,0.0]
[1776926983608,68.82,78111.1,0.6,0.0,0.0,0.0]
[1776926988642,68.82,78108.1,0.6,0.0,0.0,0.0]
[1776926993678,68.82,78107.64,0.6,0.0,0.0,0.0]
[1776926996699,68.82,78104.15,0.6,0.0,0.0,0.0]
[1776927001733,68.82,78102.98,0.6,0.0,0.0,0.0]
[1776927004755,68.82,78105.89,0.6,0.0,0.0,0.0]
[1776927008782,68.82,78110.56,0.6,0.0,0.0,0.0]
[1776927009790,68.82,78119.09,0.6,0.0,0.0,0.0]
[1776927010797,68.82,78124.12,0.6,0.0,0.0,0.0]
[1776927013820,68.82,78128.95,0.6,0.0,0.0,0.0]
[1776927018855,68.82,78128.51,0.6,0.0,0.0,0.0]
[1776927023890,68.82,78128.88,0.6,0.0,0.0,0.0]
[1776927027919,68.82,78134.65,0.6,0.0,0.0,0.0]
[1776927029933,68.82,78139.19,0.6,0.0,0.0,0.0]
[1776927031947,68.82,78140.32,0.6,0.0,0.0,0.0]
[1776927036985,68.82,78139.95,0.6,0.0,0.0,0.0]
[1776927039005,68.82,78143.39,0.6,0.0,0.0,0.0]
[1776927041018,68.82,78152.06,0.6,0.0,0.0,0.0]
[1776927046051,68.82,78153.12,0.6,0.0,0.0,0.0]
[1776927049073,68.82,78156.31,0.6,0.0,0.0,0.0]
[1776927054107,68.82,78153.14,0.6,0.0,0.0,0.0]
[1776927059143,68.82,78152.96,0.6,0.0,0.0,0.0]
[1776927064179,68.82,78155.75,0.6,0.0,0.0,0.0]
[1776927065185,68.82,78158.7,0.6,0.0,0.0,0.0]
[1776927066192,68.82,78161.24,0.6,0.0,0.0,0.0]
[1776927068207,68.82,78164.27,0.6,0.0,0.0,0.0]
[1776927072234,68.82,78161.25,0.6,0.0,0.0,0.0]
[1776927076265,68.82,78163.83,0.6,0.0,0.0,0.0]
[1776927084318,68.82,78163.6,0.6,0.0,0.0,0.0]
[1776927089352,68.82,78163.09,0.6,0.0,0.0,0.0]
[1776927091367,68.82,78163.33,0.6,0.0,0.0,0.0]
[1776927095867,68.82,78173.72,0.6,0.0,0.0,0.0]
[1776927097411,68.82,78176.86,0.6,0.0,0.0,0.0]
[1776927102445,68.82,78176.8,0.6,0.0,0.0,0.0]
[1776927107481,68.82,78175.67,0.6,0.0,0.0,0.0]
[1776927112516,68.82,78177.66,0.6,0.0,0.0,0.0]
[1776927117552,68.82,78177.94,0.6,0.0,0.0,0.0]
[1776927122588,68.82,78178.6,0.6,0.0,0.0,0.0]
[1776927128631,68.82,78179.47,0.6,0.0,0.0,0.0]
[1776927132667,68.82,78191.95,0.6,0.0,0.0,0.0]
[1776927133669,68.82,78196.7,0.6,0.0,0.0,0.0]
[1776927136154,68.82,78203.82,0.6,0.0,0.0,0.0]
[1776927137697,68.82,78211.24,0.6,0.0,0.0,0.0]
[1776927138705,68.82,78222.77,0.6,0.0,0.0,0.0]
[1776927140718,68.82,78225.46,0.6,0.0,0.0,0.0]
[1776927141724,68.82,78217.82,0.6,0.0,0.0,0.0]
[1776927146760,68.82,78218.09,0.6,0.0,0.0,0.0]
[1776927150788,68.82,78222.75,0.6,0.0,0.0,0.0]
[1776927151794,68.82,78228.79,0.6,0.0,0.0,0.0]
[1776927152802,68.82,78232.97,0.6,0.0,0.0,0.0]
[1776927157837,68.82,78231.71,0.6,0.0,0.0,0.0]
[1776927160860,68.82,78235.66,0.6,0.0,0.0,0.0]
[1776927162872,68.82,78239.82,0.6,0.0,0.0,0.0]
[1776927167907,68.82,78239.61,0.6,0.0,0.0,0.0]
[1776927168913,68.82,78235.25,0.6,0.0,0.0,0.0]
[1776927169921,68.82,78232.61,0.6,0.0,0.0,0.0]
[1776927174956,68.82,78233.18,0.6,0.0,0.0,0.0]
[1776927179990,68.82,78234.97,0.6,0.0,0.0,0.0]
[1776927185032,68.82,78237.85,0.6,0.0,0.0,0.0]
[1776927190062,68.82,78236.23,0.6,0.0,0.0,0.0]
[1776927193083,68.82,78229.7,0.6,0.0,0.0,0.0]
[1776927194090,68.82,78227.08,0.6,0.0,0.0,0.0]
[1776927199124,68.82,78218.54,0.6,0.0,0.0,0.0]
[1776927200132,68.82,78214.65,0.6,0.0,0.0,0.0]
[1776927205166,68.82,78215.81,0.6,0.0,0.0,0.0]
[1776927211209,68.82,78215.13,0.6,0.0,0.0,0.0]
[1776927216244,68.82,78216.67,0.6,0.0,0.0,0.0]
[1776927221278,68.82,78217.95,0.6,0.0,0.0,0.0]
[1776927226318,68.82,78218.41,0.6,0.0,0.0,0.0]
[1776927231353,68.82,78219.13,0.6,0.0,0.0,0.0]
[1776927233369,68.82,78228.8,0.6,0.0,0.0,0.0]
[1776927238402,68.82,78227.87,0.6,0.0,0.0,0.0]
[1776927243436,68.82,78228.79,0.6,0.0,0.0,0.0]
[1776927248472,68.82,78228.89,0.6,0.0,0.0,0.0]
[1776927253508,68.82,78229.4,0.6,0.0,0.0,0.0]
[1776927257003,68.82,78221.76,0.6,0.0,0.0,0.0]
[1776927262569,68.82,78222.09,0.6,0.0,0.0,0.0]
[1776927267605,68.82,78222.12,0.6,0.0,0.0,0.0]
[1776927271632,68.82,78222.52,0.6,0.0,0.0,0.0]
[1776927277143,68.82,78222.14,0.6,0.0,0.0,0.0]
[1776927282709,68.82,78221.87,0.6,0.0,0.0,0.0]
[1776927285732,68.82,78219.34,0.6,0.0,0.0,0.0]
[1776927287213,68.82,78208.7,0.6,0.0,0.0,0.0]
[1776927288752,68.82,78213.38,0.6,0.0,0.0,0.0]
[1776927293787,68.82,78210.4,0.6,0.0,0.0,0.0]
[1776927298822,68.82,78209.47,0.6,0.0,0.0,0.0]
[1776927303857,68.82,78206.8,0.6,0.0,0.0,0.0]
[1776927307353,68.82,78203.66,0.6,0.0,0.0,0.0]
[1776927310906,68.82,78196.76,0.6,0.0,0.0,0.0]
[1776927313926,68.82,78194.19,0.6,0.0,0.0,0.0]
[1776927314934,68.82,78189.76,0.6,0.0,0.0,0.0]
[1776927319973,68.82,78189.86,0.6,0.0,0.0,0.0]
[1776927323997,68.82,78187.45,0.6,0.0,0.0,0.0]
[1776927327516,68.82,78181.79,0.6,0.0,0.0,0.0]
[1776927331046,68.82,78179.13,0.6,0.0,0.0,0.0]
[1776927335073,68.82,78182.22,0.6,0.0,0.0,0.0]
[1776927337586,68.82,78186.64,0.6,0.0,0.0,0.0]
[1776927342123,68.82,78189.33,0.6,0.0,0.0,0.0]
[1776927343131,68.82,78191.83,0.6,0.0,0.0,0.0]
[1776927344137,68.82,78196.08,0.6,0.0,0.0,0.0]
[1776927348165,68.82,78198.76,0.6,0.0,0.0,0.0]
[1776927350179,68.82,78201.63,0.6,0.0,0.0,0.0]
[1776927354209,68.82,78205.54,0.6,0.0,0.0,0.0]
[1776927355213,68.82,78210.86,0.6,0.0,0.0,0.0]
[1776927357229,68.82,78217.28,0.6,0.0,0.0,0.0]
[1776927362263,68.82,78218.56,0.6,0.0,0.0,0.0]
[1776927367298,68.82,78212.08,0.6,0.0,0.0,0.0]
[1776927372333,68.82,78211.45,0.6,0.0,0.0,0.0]
[1776927377368,68.82,78209.91,0.6,0.0,0.0,0.0]
[1776927382403,68.82,78213.82,0.6,0.0,0.0,0.0]
[1776927383410,68.82,78223.5,0.6,0.0,0.0,0.0]
[1776927384417,68.82,78215.72,0.6,0.0,0.0,0.0]
[1776927385426,68.82,78210.69,0.6,0.0,0.0,0.0]
[1776927390462,68.82,78199.2,0.6,0.0,0.0,0.0]
[1776927391469,68.82,78200.49,0.6,0.0,0.0,0.0]
[1776927393481,68.82,78207.33,0.6,0.0,0.0,0.0]
[1776927398517,68.82,78207.74,0.6,0.0,0.0,0.0]
[1776927400535,68.82,78205.04,0.6,0.0,0.0,0.0]
[1776927405567,68.82,78204.43,0.6,0.0,0.0,0.0]
[1776927410602,68.82,78204.24,0.6,0.0,0.0,0.0]
[1776927415637,68.82,78204.69,0.6,0.0,0.0,0.0]
[1776927420671,68.82,78203.65,0.6,0.0,0.0,0.0]
[1776927428222,68.82,78203.79,0.6,0.0,0.0,0.0]
[1776927432756,68.82,78195.61,0.6,0.0,0.0,0.0]
[1776927433763,68.82,78189.86,0.6,0.0,0.0,0.0]
[1776927434770,68.82,78187.25,0.6,0.0,0.0,0.0]
[1776927438292,68.82,78180.09,0.6,0.0,0.0,0.0]
[1776927439804,68.82,78176.88,0.6,0.0,0.0,0.0]
[1776927440812,68.82,78179.79,0.6,0.0,0.0,0.0]
[1776927443833,68.82,78182.78,0.6,0.0,0.0,0.0]
[1776927448868,68.82,78181.55,0.6,0.0,0.0,0.0]
[1776927451890,68.82,78182.49,0.6,0.0,0.0,0.0]
[1776927453906,68.82,78187.45,0.6,0.0,0.0,0.0]
[1776927454910,68.82,78195.37,0.6,0.0,0.0,0.0]
[1776927458432,68.82,78198.85,0.6,0.0,0.0,0.0]
[1776927461959,68.82,78202.23,0.6,0.0,0.0,0.0]
[1776927463973,68.82,78208.21,0.6,0.0,0.0,0.0]
[1776927469008,68.82,78209.06,0.6,0.0,0.0,0.0]
[1776927474042,68.82,78208.3,0.6,0.0,0.0,0.0]
[1776927475050,68.82,78212.68,0.6,0.0,0.0,0.0]
[1776927481092,68.82,78212.26,0.6,0.0,0.0,0.0]
[1776927486126,68.82,78211.17,0.6,0.0,0.0,0.0]
[1776927491163,68.82,78209.74,0.6,0.0,0.0,0.0]
[1776927497205,68.82,78208.39,0.6,0.0,0.0,0.0]
[1776927502240,68.82,78208.95,0.6,0.0,0.0,0.0]
[1776927503246,68.82,78212.78,0.6,0.0,0.0,0.0]
[1776927508280,68.82,78213.48,0.6,0.0,0.0,0.0]
[1776927511301,68.82,78213.23,0.6,0.0,0.0,0.0]
[1776927516339,68.82,78212.35,0.6,0.0,0.0,0.0]
[1776927521372,68.82,78212.31,0.6,0.0,0.0,0.0]
[1776927526407,68.82,78212.63,0.6,0.0,0.0,0.0]
[1776927531442,68.82,78214.06,0.6,0.0,0.0,0.0]
[1776927537485,68.82,78214.84,0.6,0.0,0.0,0.0]
[1776927543527,68.82,78214.85,0.6,0.0,0.0,0.0]
[1776927548561,68.82,78215.0,0.6,0.0,0.0,0.0]
[1776927553597,68.82,78215.14,0.6,0.0,0.0,0.0]
[1776927558637,68.82,78215.54,0.6,0.0,0.0,0.0]
[1776927561654,68.82,78211.99,0.6,0.0,0.0,0.0]
[1776927562661,68.82,78206.42,0.6,0.0,0.0,0.0]
[1776927567697,68.82,78207.3,0.6,0.0,0.0,0.0]
[1776927571725,68.82,78210.23,0.6,0.0,0.0,0.0]
[1776927576760,68.82,78211.9,0.6,0.0,0.0,0.0]
[1776927581794,68.82,78212.92,0.6,0.0,0.0,0.0]
[1776927586830,68.82,78213.15,0.6,0.0,0.0,0.0]
[1776927591864,68.82,78211.68,0.6,0.0,0.0,0.0]
[1776927596900,68.82,78210.76,0.6,0.0,0.0,0.0]
[1776927599432,68.82,78214.02,0.6,0.0,0.0,0.0]
[1776927600470,68.82,78214.02,0.6,0.0,0.0,0.0]
[1776927600526,68.82,78214.62,0.6,0.0,0.0,0.0]
[1776927605981,68.82,78233.86,0.6,0.0,0.0,0.0]
[1776927611003,68.82,78234.5,0.6,0.0,0.0,0.0]
[1776927616040,68.82,78234.58,0.6,0.0,0.0,0.0]
[1776927621075,68.82,78239.84,0.6,0.0,0.0,0.0]
[1776927626111,68.82,78242.62,0.6,0.0,0.0,0.0]
[1776927631148,68.82,78244.35,0.6,0.0,0.0,0.0]
[1776927636183,68.82,78248.41,0.6,0.0,0.0,0.0]
[1776927641217,68.82,78253.38,0.6,0.0,0.0,0.0]
[1776927646251,68.82,78249.27,0.6,0.0,0.0,0.0]
[1776927651296,68.82,78238.61,0.6,0.0,0.0,0.0]
[1776927656321,68.82,78235.71,0.6,0.0,0.0,0.0]
[1776927661356,68.82,78229.59,0.6,0.0,0.0,0.0]
[1776927666393,68.82,78206.37,0.6,0.0,0.0,0.0]
[1776927671433,68.82,78208.13,0.6,0.0,0.0,0.0]
[1776927676467,68.82,78212.92,0.6,0.0,0.0,0.0]
[1776927681503,68.82,78211.02,0.6,0.0,0.0,0.0]
[1776927686539,68.82,78210.88,0.6,0.0,0.0,0.0]
[1776927691581,68.82,78213.56,0.6,0.0,0.0,0.0]
[1776927696609,68.82,78221.11,0.6,0.0,0.0,0.0]
[1776927701645,68.82,78225.21,0.6,0.0,0.0,0.0]
[1776927706680,68.82,78216.17,0.6,0.0,0.0,0.0]
[1776927711714,68.82,78203.08,0.6,0.0,0.0,0.0]
[1776927716750,68.82,78187.8,0.6,0.0,0.0,0.0]
[1776927721785,68.82,78182.75,0.6,0.0,0.0,0.0]
[1776927726821,68.82,78190.12,0.6,0.0,0.0,0.0]
[1776927731876,68.82,78161.96,0.6,0.0,0.0,0.0]
[1776927736910,68.82,78163.85,0.6,0.0,0.0,0.0]
[1776927741947,68.82,78181.37,0.6,0.0,0.0,0.0]
[1776927746982,68.82,78171.25,0.6,0.0,0.0,0.0]
[1776927751009,68.82,78169.29,0.6,0.0,0.0,0.0]
[1776927756044,68.82,78170.43,0.6,0.0,0.0,0.0]
[1776927761080,68.82,78171.73,0.6,0.0,0.0,0.0]
[1776927766114,68.82,78171.67,0.6,0.0,0.0,0.0]
[1776927771150,68.82,78208.93,0.6,0.0,0.0,0.0]
[1776927776185,68.82,78206.91,0.6,0.0,0.0,0.0]
[1776927781222,68.82,78196.78,0.6,0.0,0.0,0.0]
[1776927787262,68.82,78199.77,0.6,0.0,0.0,0.0]
[1776927792296,68.82,78196.0,0.6,0.0,0.0,0.0]
[1776927797331,68.82,78204.69,0.6,0.0,0.0,0.0]
[1776927802366,68.82,78211.11,0.6,0.0,0.0,0.0]
[1776927807402,68.82,78197.89,0.6,0.0,0.0,0.0]
[1776927811429,68.82,78201.78,0.6,0.0,0.0,0.0]
[1776927816466,68.82,78211.35,0.6,0.0,0.0,0.0]
[1776927821501,68.82,78217.34,0.6,0.0,0.0,0.0]
[1776927826536,68.82,78223.78,0.6,0.0,0.0,0.0]
[1776927831572,68.82,78229.28,0.6,0.0,0.0,0.0]
[1776927836605,68.82,78228.14,0.6,0.0,0.0,0.0]
[1776927841656,68.82,78225.77,0.6,0.0,0.0,0.0]
[1776927846680,68.82,78207.24,0.6,0.0,0.0,0.0]
[1776927851717,68.82,78194.21,0.6,0.0,0.0,0.0]
[1776927856751,68.82,78198.17,0.6,0.0,0.0,0.0]
[1776927861785,68.82,78199.35,0.6,0.0,0.0,0.0]
[1776927866820,68.82,78200.76,0.6,0.0,0.0,0.0]
[1776927871855,68.82,78200.39,0.6,0.0,0.0,0.0]
[1776927876895,68.82,78202.96,0.6,0.0,0.0,0.0]
[1776927881926,68.82,78203.99,0.6,0.0,0.0,0.0]
[1776927886966,68.82,78204.38,0.6,0.0,0.0,0.0]
[1776927892013,68.82,78204.9,0.6,0.0,0.0,0.0]
[1776927897043,68.82,78207.6,0.6,0.0,0.0,0.0]
[1776927902072,68.82,78205.73,0.6,0.0,0.0,0.0]
[1776927907107,68.82,78206.06,0.6,0.0,0.0,0.0]
[1776927912141,68.82,78206.57,0.6,0.0,0.0,0.0]
[1776927917177,68.82,78206.35,0.6,0.0,0.0,0.0]
[1776927922211,68.82,78207.1,0.6,0.0,0.0,0.0]
[1776927927246,68.82,78207.64,0.6,0.0,0.0,0.0]
[1776927931788,68.82,78210.82,0.6,0.0,0.0,0.0]
[1776927937316,68.82,78210.53,0.6,0.0,0.0,0.0]
[1776927942352,68.82,78234.94,0.6,0.0,0.0,0.0]
[1776927947387,68.82,78225.72,0.6,0.0,0.0,0.0]
[1776927952421,68.82,78222.93,0.6,0.0,0.0,0.0]
[1776927957458,68.82,78225.83,0.6,0.0,0.0,0.0]
[1776927962499,68.82,78222.73,0.6,0.0,0.0,0.0]
[1776927967532,68.82,78225.55,0.6,0.0,0.0,0.0]
[1776927972567,68.82,78224.77,0.6,0.0,0.0,0.0]
[1776927977604,68.82,78222.21,0.6,0.0,0.0,0.0]
[1776927982637,68.82,78223.05,0.6,0.0,0.0,0.0]
[1776927987672,68.82,78222.74,0.6,0.0,0.0,0.0]
[1776927992222,68.82,78217.83,0.6,0.0,0.0,0.0]
[1776927997743,68.82,78227.99,0.6,0.0,0.0,0.0]
[1776928002777,68.82,78230.75,0.6,0.0,0.0,0.0]
[1776928007813,68.82,78233.84,0.6,0.0,0.0,0.0]
[1776928012861,68.82,78234.37,0.6,0.0,0.0,0.0]
[1776928017895,68.82,78235.27,0.6,0.0,0.0,0.0]
[1776928022933,68.82,78225.73,0.6,0.0,0.0,0.0]
[1776928027968,68.82,78222.85,0.6,0.0,0.0,0.0]
[1776928033006,68.82,78224.68,0.6,0.0,0.0,0.0]
[1776928038042,68.82,78226.73,0.6,0.0,0.0,0.0]
[1776928043077,68.82,78225.97,0.6,0.0,0.0,0.0]
[1776928048112,68.82,78226.64,0.6,0.0,0.0,0.0]
[1776928051133,68.82,78226.73,0.6,0.0,0.0,0.0]
[1776928056172,68.82,78227.42,0.6,0.0,0.0,0.0]
[1776928061206,68.82,78224.86,0.6,0.0,0.0,0.0]
[1776928066241,68.82,78224.65,0.6,0.0,0.0,0.0]
[1776928071282,68.82,78225.69,0.6,0.0,0.0,0.0]
[1776928076317,68.82,78221.83,0.6,0.0,0.0,0.0]
[1776928081353,68.82,78220.37,0.6,0.0,0.0,0.0]
[1776928086388,68.82,78220.44,0.6,0.0,0.0,0.0]
[1776928091423,68.82,78217.98,0.6,0.0,0.0,0.0]
[1776928096458,68.82,78217.31,0.6,0.0,0.0,0.0]
[1776928101493,68.82,78203.9,0.6,0.0,0.0,0.0]
[1776928106529,68.82,78224.13,0.6,0.0,0.0,0.0]
[1776928111564,68.82,78223.88,0.6,0.0,0.0,0.0]
[1776928116598,68.82,78229.9,0.6,0.0,0.0,0.0]
[1776928121634,68.82,78234.41,0.6,0.0,0.0,0.0]
[1776928126668,68.82,78248.22,0.6,0.0,0.0,0.0]
[1776928131704,68.82,78244.61,0.6,0.0,0.0,0.0]
[1776928136739,68.82,78234.44,0.6,0.0,0.0,0.0]
[1776928141783,68.82,78233.25,0.6,0.0,0.0,0.0]
[1776928146809,68.82,78232.7,0.6,0.0,0.0,0.0]
[1776928151843,68.82,78230.42,0.6,0.0,0.0,0.0]
[1776928156878,68.82,78228.15,0.6,0.0,0.0,0.0]
[1776928161913,68.82,78228.79,0.6,0.0,0.0,0.0]
[1776928167956,68.82,78227.21,0.6,0.0,0.0,0.0]
[1776928172991,68.82,78228.53,0.6,0.0,0.0,0.0]
[1776928178025,68.82,78228.02,0.6,0.0,0.0,0.0]
[1776928183061,68.82,78229.42,0.6,0.0,0.0,0.0]
[1776928188097,68.82,78217.89,0.6,0.0,0.0,0.0]
[1776928193130,68.82,78217.17,0.6,0.0,0.0,0.0]
[1776928198168,68.82,78217.19,0.6,0.0,0.0,0.0]
[1776928203237,68.82,78186.94,0.6,0.0,0.0,0.0]
[1776928208239,68.82,78196.79,0.6,0.0,0.0,0.0]
[1776928213276,68.82,78202.38,0.6,0.0,0.0,0.0]
[1776928218311,68.82,78195.27,0.6,0.0,0.0,0.0]
[1776928223346,68.82,78200.45,0.6,0.0,0.0,0.0]
[1776928228381,68.82,78197.6,0.6,0.0,0.0,0.0]
[1776928231402,68.82,78213.37,0.6,0.0,0.0,0.0]
[1776928236436,68.82,78202.26,0.6,0.0,0.0,0.0]
[1776928241472,68.82,78202.58,0.6,0.0,0.0,0.0]
[1776928246506,68.82,78201.75,0.6,0.0,0.0,0.0]
[1776928251545,68.82,78203.65,0.6,0.0,0.0,0.0]
[1776928256578,68.82,78202.99,0.6,0.0,0.0,0.0]
[1776928261611,68.82,78225.18,0.6,0.0,0.0,0.0]
[1776928266647,68.82,78230.66,0.6,0.0,0.0,0.0]
[1776928271681,68.82,78221.54,0.6,0.0,0.0,0.0]
[1776928276717,68.82,78221.0,0.6,0.0,0.0,0.0]
[1776928281753,68.82,78221.53,0.6,0.0,0.0,0.0]
[1776928286788,68.82,78216.27,0.6,0.0,0.0,0.0]
[1776928291823,68.82,78216.62,0.6,0.0,0.0,0.0]
[1776928296858,68.82,78201.44,0.6,0.0,0.0,0.0]
[1776928301893,68.82,78197.39,0.6,0.0,0.0,0.0]
[1776928306929,68.82,78196.78,0.6,0.0,0.0,0.0]
[1776928311964,68.82,78194.45,0.6,0.0,0.0,0.0]
[1776928316998,68.82,78195.48,0.6,0.0,0.0,0.0]
[1776928322041,68.82,78186.08,0.6,0.0,0.0,0.0]
[1776928327075,68.82,78175.83,0.6,0.0,0.0,0.0]
[1776928332114,68.82,78173.93,0.6,0.0,0.0,0.0]
[1776928338155,68.82,78175.18,0.6,0.0,0.0,0.0]
[1776928343191,68.82,78168.86,0.6,0.0,0.0,0.0]
[1776928348227,68.82,78168.81,0.6,0.0,0.0,0.0]
[1776928352254,68.82,78169.06,0.6,0.0,0.0,0.0]
[1776928357290,68.82,78163.77,0.6,0.0,0.0,0.0]
[1776928362328,68.82,78163.43,0.6,0.0,0.0,0.0]
[1776928368372,68.82,78148.58,0.6,0.0,0.0,0.0]
[1776928373405,68.82,78141.25,0.6,0.0,0.0,0.0]
[1776928378442,68.82,78137.43,0.6,0.0,0.0,0.0]
[1776928383476,68.82,78131.31,0.6,0.0,0.0,0.0]
[1776928388514,68.82,78128.21,0.6,0.0,0.0,0.0]
[1776928393549,68.82,78130.9,0.6,0.0,0.0,0.0]
[1776928398585,68.82,78132.63,0.6,0.0,0.0,0.0]
[1776928404626,68.82,78131.19,0.6,0.0,0.0,0.0]
[1776928409660,68.82,78131.92,0.6,0.0,0.0,0.0]
[1776928411675,68.82,78131.98,0.6,0.0,0.0,0.0]
[1776928416712,68.82,78127.92,0.6,0.0,0.0,0.0]
[1776928421744,68.82,78134.48,0.6,0.0,0.0,0.0]
[1776928426779,68.82,78133.05,0.6,0.0,0.0,0.0]
[1776928433829,68.82,78132.44,0.6,0.0,0.0,0.0]
[1776928438864,68.82,78137.94,0.6,0.0,0.0,0.0]
[1776928443900,68.82,78131.16,0.6,0.0,0.0,0.0]
[1776928448933,68.82,78131.79,0.6,0.0,0.0,0.0]
[1776928455462,68.82,78131.11,0.6,0.0,0.0,0.0]
[1776928461020,68.82,78124.77,0.6,0.0,0.0,0.0]
[1776928466054,68.82,78136.93,0.6,0.0,0.0,0.0]
[1776928471089,68.82,78136.29,0.6,0.0,0.0,0.0]
[1776928476124,68.82,78123.57,0.6,0.0,0.0,0.0]
[1776928481160,68.82,78124.2,0.6,0.0,0.0,0.0]
[1776928486194,68.82,78123.31,0.6,0.0,0.0,0.0]
[1776928491229,68.82,78124.19,0.6,0.0,0.0,0.0]
[1776928496264,68.82,78124.5,0.6,0.0,0.0,0.0]
[1776928501306,68.82,78135.8,0.6,0.0,0.0,0.0]
[1776928506340,68.82,78140.19,0.6,0.0,0.0,0.0]
[1776928511376,68.82,78147.01,0.6,0.0,0.0,0.0]
[1776928516410,68.82,78147.33,0.6,0.0,0.0,0.0]
[1776928521445,68.82,78148.14,0.6,0.0,0.0,0.0]
[1776928526484,68.82,78151.38,0.6,0.0,0.0,0.0]
[1776928531519,68.82,78151.28,0.6,0.0,0.0,0.0]
[1776928536554,68.82,78148.05,0.6,0.0,0.0,0.0]
[1776928541589,68.82,78148.83,0.6,0.0,0.0,0.0]
[1776928546625,68.82,78131.44,0.6,0.0,0.0,0.0]
[1776928551659,68.82,78138.62,0.6,0.0,0.0,0.0]
[1776928556697,68.82,78122.26,0.6,0.0,0.0,0.0]
[1776928561734,68.82,78134.1,0.6,0.0,0.0,0.0]
[1776928566766,68.82,78133.03,0.6,0.0,0.0,0.0]
[1776928571800,68.82,78135.76,0.6,0.0,0.0,0.0]
[1776928576836,68.82,78131.51,0.6,0.0,0.0,0.0]
[1776928581870,68.82,78119.84,0.6,0.0,0.0,0.0]
[1776928586905,68.82,78117.07,0.6,0.0,0.0,0.0]
[1776928591941,68.82,78132.41,0.6,0.0,0.0,0.0]
[1776928596975,68.82,78137.02,0.6,0.0,0.0,0.0]
[1776928602010,68.82,78154.54,0.6,0.0,0.0,0.0]
[1776928607046,68.82,78157.03,0.6,0.0,0.0,0.0]
[1776928612084,68.82,78145.91,0.6,0.0,0.0,0.0]
[1776928617119,68.82,78147.81,0.6,0.0,0.0,0.0]
[1776928622153,68.82,78149.13,0.6,0.0,0.0,0.0]
[1776928627189,68.82,78156.55,0.6,0.0,0.0,0.0]
[1776928632233,68.82,78128.11,0.6,0.0,0.0,0.0]
[1776928637268,68.82,78129.31,0.6,0.0,0.0,0.0]
[1776928642304,68.82,78127.68,0.6,0.0,0.0,0.0]
[1776928647338,68.82,78126.83,0.6,0.0,0.0,0.0]
[1776928651365,68.82,78126.35,0.6,0.0,0.0,0.0]
[1776928656879,68.82,78122.07,0.6,0.0,0.0,0.0]
[1776928662443,68.82,78121.34,0.6,0.0,0.0,0.0]
[1776928667480,68.82,78125.14,0.6,0.0,0.0,0.0]
[1776928672516,68.82,78124.62,0.6,0.0,0.0,0.0]
[1776928677550,68.82,78121.7,0.6,0.0,0.0,0.0]
[1776928682585,68.82,78121.87,0.6,0.0,0.0,0.0]
[1776928687620,68.82,78117.97,0.6,0.0,0.0,0.0]
[1776928692656,68.82,78115.34,0.6,0.0,0.0,0.0]
[1776928697691,68.82,78120.69,0.6,0.0,0.0,0.0]
[1776928702726,68.82,78119.59,0.6,0.0,0.0,0.0]
[1776928707760,68.82,78117.16,0.6,0.0,0.0,0.0]
[1776928711789,68.82,78116.95,0.6,0.0,0.0,0.0]
[1776928716828,68.82,78117.54,0.6,0.0,0.0,0.0]
[1776928721863,68.82,78116.44,0.6,0.0,0.0,0.0]
[1776928726898,68.82,78113.88,0.6,0.0,0.0,0.0]
[1776928731932,68.82,78112.67,0.6,0.0,0.0,0.0]
[1776928736967,68.82,78109.04,0.6,0.0,0.0,0.0]
[1776928742002,68.82,78109.73,0.6,0.0,0.0,0.0]
[1776928747045,68.82,78109.56,0.6,0.0,0.0,0.0]
[1776928752080,68.82,78109.98,0.6,0.0,0.0,0.0]
[1776928757580,68.82,78114.75,0.6,0.0,0.0,0.0]
[1776928763156,68.82,78121.1,0.6,0.0,0.0,0.0]
[1776928768192,68.82,78122.6,0.6,0.0,0.0,0.0]
[1776928771217,68.82,78125.59,0.6,0.0,0.0,0.0]
[1776928777720,68.82,78134.59,0.6,0.0,0.0,0.0]
[1776928783302,68.82,78134.76,0.6,0.0,0.0,0.0]
[1776928788337,68.82,78135.19,0.6,0.0,0.0,0.0]
[1776928793376,68.82,78123.3,0.6,0.0,0.0,0.0]
[1776928798410,68.82,78126.76,0.6,0.0,0.0,0.0]
[1776928803445,68.82,78130.12,0.6,0.0,0.0,0.0]
[1776928808480,68.82,78130.13,0.6,0.0,0.0,0.0]
[1776928813529,68.82,78118.7,0.6,0.0,0.0,0.0]
[1776928818553,68.82,78120.77,0.6,0.0,0.0,0.0]
[1776928823589,68.82,78127.15,0.6,0.0,0.0,0.0]
[1776928828624,68.82,78130.79,0.6,0.0,0.0,0.0]
[1776928831645,68.82,78131.47,0.6,0.0,0.0,0.0]
[1776928836681,68.82,78147.43,0.6,0.0,0.0,0.0]
[1776928841720,68.82,78143.23,0.6,0.0,0.0,0.0]
[1776928846751,68.82,78142.52,0.6,0.0,0.0,0.0]
[1776928851786,68.82,78141.65,0.6,0.0,0.0,0.0]
[1776928856822,68.82,78141.18,0.6,0.0,0.0,0.0]
[1776928861856,68.82,78139.83,0.6,0.0,0.0,0.0]
[1776928866892,68.82,78139.43,0.6,0.0,0.0,0.0]
[1776928871927,68.82,78138.82,0.6,0.0,0.0,0.0]
[1776928876962,68.82,78138.38,0.6,0.0,0.0,0.0]
[1776928881996,68.82,78138.15,0.6,0.0,0.0,0.0]
[1776928887032,68.82,78137.48,0.6,0.0,0.0,0.0]
[1776928892070,68.82,78127.49,0.6,0.0,0.0,0.0]
[1776928897101,68.82,78130.27,0.6,0.0,0.0,0.0]
[1776928902138,68.82,78129.66,0.6,0.0,0.0,0.0]
[1776928907174,68.82,78128.64,0.6,0.0,0.0,0.0]
[1776928912210,68.82,78140.65,0.6,0.0,0.0,0.0]
[1776928917247,68.82,78139.79,0.6,0.0,0.0,0.0]
[1776928922278,68.82,78142.68,0.6,0.0,0.0,0.0]
[1776928927313,68.82,78142.14,0.6,0.0,0.0,0.0]
[1776928932349,68.82,78142.32,0.6,0.0,0.0,0.0]
[1776928937383,68.82,78129.56,0.6,0.0,0.0,0.0]
[1776928942419,68.82,78133.24,0.6,0.0,0.0,0.0]
[1776928947453,68.82,78135.46,0.6,0.0,0.0,0.0]
[1776928951482,68.82,78136.33,0.6,0.0,0.0,0.0]
[1776928956516,68.82,78143.75,0.6,0.0,0.0,0.0]
[1776928961552,68.82,78141.52,0.6,0.0,0.0,0.0]
[1776928966587,68.82,78140.95,0.6,0.0,0.0,0.0]
[1776928971621,68.82,78138.6,0.6,0.0,0.0,0.0]
[1776928976656,68.82,78138.93,0.6,0.0,0.0,0.0]
[1776928981691,68.82,78136.52,0.6,0.0,0.0,0.0]
[1776928987733,68.82,78137.76,0.6,0.0,0.0,0.0]
[1776928992769,68.82,78138.07,0.6,0.0,0.0,0.0]
[1776928998816,68.82,78139.63,0.6,0.0,0.0,0.0]
[1776929003848,68.82,78174.24,0.6,0.0,0.0,0.0]
[1776929008883,68.82,78172.58,0.6,0.0,0.0,0.0]
[1776929013917,68.82,78164.44,0.6,0.0,0.0,0.0]
[1776929018953,68.82,78156.41,0.6,0.0,0.0,0.0]
[1776929026002,68.82,78152.99,0.6,0.0,0.0,0.0]
[1776929031036,68.82,78153.58,0.6,0.0,0.0,0.0]
[1776929036071,68.82,78153.06,0.6,0.0,0.0,0.0]
[1776929041106,68.82,78152.59,0.6,0.0,0.0,0.0]
[1776929046141,68.82,78151.6,0.6,0.0,0.0,0.0]
[1776929051178,68.82,78153.04,0.6,0.0,0.0,0.0]
[1776929056217,68.82,78152.15,0.6,0.0,0.0,0.0]
[1776929062259,68.82,78152.91,0.6,0.0,0.0,0.0]
[1776929067293,68.82,78152.76,0.6,0.0,0.0,0.0]
[1776929072330,68.82,78153.62,0.6,0.0,0.0,0.0]
[1776929077364,68.82,78157.73,0.6,0.0,0.0,0.0]
[1776929082398,68.82,78157.63,0.6,0.0,0.0,0.0]
[1776929087433,68.82,78164.65,0.6,0.0,0.0,0.0]
[1776929092470,68.82,78164.16,0.6,0.0,0.0,0.0]
[1776929097505,68.82,78157.87,0.6,0.0,0.0,0.0]
[1776929102541,68.82,78146.82,0.6,0.0,0.0,0.0]
[1776929107576,68.82,78147.94,0.6,0.0,0.0,0.0]
[1776929112611,68.82,78147.21,0.6,0.0,0.0,0.0]
[1776929117646,68.82,78148.0,0.6,0.0,0.0,0.0]
[1776929124694,68.82,78143.38,0.6,0.0,0.0,0.0]
[1776929130256,68.82,78144.43,0.6,0.0,0.0,0.0]
[1776929135772,68.82,78144.63,0.6,0.0,0.0,0.0]
[1776929140807,68.82,78144.98,0.6,0.0,0.0,0.0]
[1776929145842,68.82,78135.12,0.6,0.0,0.0,0.0]
[1776929150877,68.82,78133.57,0.6,0.0,0.0,0.0]
[1776929155912,68.82,78129.66,0.6,0.0,0.0,0.0]
[1776929161955,68.82,78131.77,0.6,0.0,0.0,0.0]
[1776929167996,68.82,78131.8,0.6,0.0,0.0,0.0]
[1776929174040,68.82,78134.91,0.6,0.0,0.0,0.0]
[1776929180082,68.82,78135.59,0.6,0.0,0.0,0.0]
[1776929185119,68.82,78154.51,0.6,0.0,0.0,0.0]
[1776929190154,68.82,78154.78,0.6,0.0,0.0,0.0]
[1776929194181,68.82,78160.67,0.6,0.0,0.0,0.0]
[1776929199217,68.82,78161.06,0.6,0.0,0.0,0.0]
[1776929204252,68.82,78161.87,0.6,0.0,0.0,0.0]
[1776929209287,68.82,78157.02,0.6,0.0,0.0,0.0]
[1776929214325,68.82,78154.14,0.6,0.0,0.0,0.0]
[1776929219361,68.82,78141.42,0.6,0.0,0.0,0.0]
[1776929224392,68.82,78155.16,0.6,0.0,0.0,0.0]
[1776929229431,68.82,78148.37,0.6,0.0,0.0,0.0]
[1776929234462,68.82,78140.56,0.6,0.0,0.0,0.0]
[1776929240509,68.82,78140.57,0.6,0.0,0.0,0.0]
[1776929245541,68.82,78141.23,0.6,0.0,0.0,0.0]
[1776929250577,68.82,78141.53,0.6,0.0,0.0,0.0]
[1776929256619,68.82,78141.14,0.6,0.0,0.0,0.0]
[1776929262662,68.82,78141.4,0.6,0.0,0.0,0.0]
[1776929267696,68.82,78146.48,0.6,0.0,0.0,0.0]
[1776929272733,68.82,78151.17,0.6,0.0,0.0,0.0]
[1776929278774,68.82,78149.3,0.6,0.0,0.0,0.0]
[1776929283810,68.82,78149.09,0.6,0.0,0.0,0.0]
[1776929288845,68.82,78149.4,0.6,0.0,0.0,0.0]
[1776929293879,68.82,78149.72,0.6,0.0,0.0,0.0]
[1776929298914,68.82,78149.18,0.6,0.0,0.0,0.0]
[1776929303950,68.82,78158.94,0.6,0.0,0.0,0.0]
[1776929308985,68.82,78158.5,0.6,0.0,0.0,0.0]
[1776929314019,68.82,78163.71,0.6,0.0,0.0,0.0]
[1776929319055,68.82,78161.67,0.6,0.0,0.0,0.0]
[1776929324089,68.82,78161.61,0.6,0.0,0.0,0.0]
[1776929329128,68.82,78166.02,0.6,0.0,0.0,0.0]
[1776929335166,68.82,78168.59,0.6,0.0,0.0,0.0]
[1776929340203,68.82,78168.35,0.6,0.0,0.0,0.0]
[1776929345237,68.82,78176.77,0.6,0.0,0.0,0.0]
[1776929350273,68.82,78110.24,0.6,0.0,0.0,0.0]
[1776929355309,68.82,78029.27,0.6,0.0,0.0,0.0]
[1776929359335,68.82,77938.04,0.6,0.0,0.0,0.0]
[1776929364373,68.82,77863.28,0.6,0.0,0.0,0.0]
[1776929369405,68.82,77792.31,0.6,0.0,0.0,0.0]
[1776929374442,68.82,77718.21,0.6,0.0,0.0,0.0]
[1776929379477,68.82,77702.83,0.6,0.0,0.0,0.0]
[1776929384513,68.82,77748.94,0.6,0.0,0.0,0.0]
[1776929389548,68.82,77699.55,0.6,0.0,0.0,0.0]
[1776929395591,68.82,77733.9,0.6,0.0,0.0,0.0]
[1776929400627,68.82,77790.09,0.6,0.0,0.0,0.0]
[1776929405663,68.82,77835.83,0.6,0.0,0.0,0.0]
[1776929410696,68.82,77875.08,0.6,0.0,0.0,0.0]
[1776929415731,68.82,77924.74,0.6,0.0,0.0,0.0]
[1776929420765,68.82,77966.94,0.6,0.0,0.0,0.0]
[1776929425881,68.82,77997.72,0.6,0.0,0.0,0.0]
[1776929432372,68.82,78048.88,0.6,0.0,0.0,0.0]
[1776929437886,68.82,78070.91,0.6,0.0,0.0,0.0]
[1776929442924,68.82,78091.06,0.6,0.0,0.0,0.0]
[1776929447956,68.82,78106.14,0.6,0.0,0.0,0.0]
[1776929452991,68.82,78119.29,0.6,0.0,0.0,0.0]
[1776929458027,68.82,78122.79,0.6,0.0,0.0,0.0]
[1776929463061,68.82,78137.57,0.6,0.0,0.0,0.0]
[1776929468096,68.82,78131.87,0.6,0.0,0.0,0.0]
[1776929473131,68.82,78138.49,0.6,0.0,0.0,0.0]
[1776929478167,68.82,78144.38,0.6,0.0,0.0,0.0]
[1776929483203,68.82,78146.15,0.6,0.0,0.0,0.0]
[1776929488236,68.82,78155.38,0.6,0.0,0.0,0.0]
[1776929493271,68.82,78156.35,0.6,0.0,0.0,0.0]
[1776929498307,68.82,78159.02,0.6,0.0,0.0,0.0]
[1776929503343,68.82,78164.38,0.6,0.0,0.0,0.0]
[1776929508377,68.82,78187.41,0.6,0.0,0.0,0.0]
[1776929513418,68.82,78192.13,0.6,0.0,0.0,0.0]
[1776929518453,68.82,78184.82,0.6,0.0,0.0,0.0]
[1776929523487,68.82,78189.52,0.6,0.0,0.0,0.0]
[1776929528523,68.82,78189.86,0.6,0.0,0.0,0.0]
[1776929534565,68.82,78190.37,0.6,0.0,0.0,0.0]
[1776929539599,68.82,78194.06,0.6,0.0,0.0,0.0]
[1776929544635,68.82,78194.53,0.6,0.0,0.0,0.0]
[1776929549676,68.82,78194.18,0.6,0.0,0.0,0.0]
[1776929554709,68.82,78194.94,0.6,0.0,0.0,0.0]
[1776929560755,68.82,78195.48,0.6,0.0,0.0,0.0]
[1776929565791,68.82,78177.88,0.6,0.0,0.0,0.0]
[1776929570825,68.82,78176.29,0.6,0.0,0.0,0.0]
[1776929575867,68.82,78175.44,0.6,0.0,0.0,0.0]
[1776929580904,68.82,78176.53,0.6,0.0,0.0,0.0]
[1776929585935,68.82,78176.14,0.6,0.0,0.0,0.0]
[1776929590970,68.82,78164.33,0.6,0.0,0.0,0.0]
[1776929596009,68.82,78174.88,0.6,0.0,0.0,0.0]
[1776929601040,68.82,78184.11,0.6,0.0,0.0,0.0]
[1776929606074,68.82,78180.62,0.6,0.0,0.0,0.0]
[1776929611110,68.82,78179.03,0.6,0.0,0.0,0.0]
[1776929616145,68.82,78179.79,0.6,0.0,0.0,0.0]
[1776929621179,68.82,78179.33,0.6,0.0,0.0,0.0]
[1776929626216,68.82,78179.91,0.6,0.0,0.0,0.0]
[1776929631249,68.82,78174.3,0.6,0.0,0.0,0.0]
[1776929636287,68.82,78173.24,0.6,0.0,0.0,0.0]
[1776929641320,68.82,78181.58,0.6,0.0,0.0,0.0]
[1776929646355,68.82,78181.28,0.6,0.0,0.0,0.0]
[1776929651391,68.82,78175.12,0.6,0.0,0.0,0.0]
[1776929657126,68.82,78175.29,0.6,0.0,0.0,0.0]
[1776929662133,68.82,78174.92,0.6,0.0,0.0,0.0]
[1776929667502,68.82,78174.72,0.6,0.0,0.0,0.0]
[1776929673142,68.82,78174.82,0.6,0.0,0.0,0.0]
[1776929678147,68.82,78174.83,0.6,0.0,0.0,0.0]
[1776929683152,68.82,78174.84,0.6,0.0,0.0,0.0]
[1776929688649,68.82,78186.9,0.6,0.0,0.0,0.0]
[1776929693685,68.82,78186.92,0.6,0.0,0.0,0.0]
[1776929698720,68.82,78187.52,0.6,0.0,0.0,0.0]
[1776929703754,68.82,78179.9,0.6,0.0,0.0,0.0]
[1776929708789,68.82,78195.68,0.6,0.0,0.0,0.0]
[1776929713824,68.82,78190.71,0.6,0.0,0.0,0.0]
[1776929718858,68.82,78189.28,0.6,0.0,0.0,0.0]
[1776929723894,68.82,78194.41,0.6,0.0,0.0,0.0]
[1776929729937,68.82,78186.76,0.6,0.0,0.0,0.0]
[1776929734972,68.82,78184.47,0.6,0.0,0.0,0.0]
[1776929741016,68.82,78185.84,0.6,0.0,0.0,0.0]
[1776929746083,68.82,78193.24,0.6,0.0,0.0,0.0]
[1776929752117,68.82,78192.6,0.6,0.0,0.0,0.0]
[1776929757151,68.82,78184.73,0.6,0.0,0.0,0.0]
[1776929762188,68.82,78183.92,0.6,0.0,0.0,0.0]
[1776929767223,68.82,78188.99,0.6,0.0,0.0,0.0]
[1776929772262,68.82,78185.38,0.6,0.0,0.0,0.0]
[1776929777294,68.82,78174.63,0.6,0.0,0.0,0.0]
[1776929783337,68.82,78170.04,0.6,0.0,0.0,0.0]
[1776929788371,68.82,78168.8,0.6,0.0,0.0,0.0]
[1776929794922,68.82,78167.37,0.6,0.0,0.0,0.0]
[1776929800455,68.82,78165.35,0.6,0.0,0.0,0.0]
[1776929805489,68.82,78163.31,0.6,0.0,0.0,0.0]
[1776929810525,68.82,78139.92,0.6,0.0,0.0,0.0]
[1776929815561,68.82,78140.43,0.6,0.0,0.0,0.0]
[1776929820595,68.82,78140.86,0.6,0.0,0.0,0.0]
[1776929825630,68.82,78140.93,0.6,0.0,0.0,0.0]
[1776929830665,68.82,78131.87,0.6,0.0,0.0,0.0]
[1776929835701,68.82,78115.44,0.6,0.0,0.0,0.0]
[1776929840737,68.82,78105.39,0.6,0.0,0.0,0.0]
[1776929845781,68.82,78101.43,0.6,0.0,0.0,0.0]
[1776929850809,68.82,78097.53,0.6,0.0,0.0,0.0]
[1776929855852,68.82,78074.46,0.6,0.0,0.0,0.0]
[1776929860887,68.82,78082.82,0.6,0.0,0.0,0.0]
[1776929865922,68.82,78093.97,0.6,0.0,0.0,0.0]
[1776929870959,68.82,78099.94,0.6,0.0,0.0,0.0]
[1776929875991,68.82,78100.57,0.6,0.0,0.0,0.0]
[1776929881080,68.82,78104.16,0.6,0.0,0.0,0.0]
[1776929886115,68.82,78103.43,0.6,0.0,0.0,0.0]
[1776929891150,68.82,78103.65,0.6,0.0,0.0,0.0]
[1776929896186,68.82,78104.47,0.6,0.0,0.0,0.0]
[1776929901227,68.82,78105.39,0.6,0.0,0.0,0.0]
[1776929906256,68.82,78102.71,0.6,0.0,0.0,0.0]
[1776929911291,68.82,78103.67,0.6,0.0,0.0,0.0]
[1776929916327,68.82,78095.47,0.6,0.0,0.0,0.0]
[1776929921364,68.82,78091.92,0.6,0.0,0.0,0.0]
[1776929926398,68.82,78107.06,0.6,0.0,0.0,0.0]
[1776929931456,68.82,78114.56,0.6,0.0,0.0,0.0]
[1776929936470,68.82,78124.43,0.6,0.0,0.0,0.0]
[1776929941505,68.82,78123.71,0.6,0.0,0.0,0.0]
[1776929946541,68.82,78123.41,0.6,0.0,0.0,0.0]
[1776929951575,68.82,78123.74,0.6,0.0,0.0,0.0]
[1776929956611,68.82,78123.8,0.6,0.0,0.0,0.0]
[1776929961646,68.82,78123.52,0.6,0.0,0.0,0.0]
[1776929966684,68.82,78123.97,0.6,0.0,0.0,0.0]
[1776929971716,68.82,78133.36,0.6,0.0,0.0,0.0]
[1776929976750,68.82,78136.65,0.6,0.0,0.0,0.0]
[1776929981786,68.82,78149.21,0.6,0.0,0.0,0.0]
[1776929986820,68.82,78151.67,0.6,0.0,0.0,0.0]
[1776929991856,68.82,78149.79,0.6,0.0,0.0,0.0]
[1776929996891,68.82,78145.42,0.6,0.0,0.0,0.0]
[1776930001926,68.82,78147.97,0.6,0.0,0.0,0.0]
[1776930006962,68.82,78152.11,0.6,0.0,0.0,0.0]
[1776930011996,68.82,78151.14,0.6,0.0,0.0,0.0]
[1776930017030,68.82,78151.24,0.6,0.0,0.0,0.0]
[1776930022069,68.82,78149.0,0.6,0.0,0.0,0.0]
[1776930027102,68.82,78150.12,0.6,0.0,0.0,0.0]
[1776930032137,68.82,78148.93,0.6,0.0,0.0,0.0]
[1776930037175,68.82,78149.36,0.6,0.0,0.0,0.0]
[1776930042216,68.82,78137.75,0.6,0.0,0.0,0.0]
[1776930048254,68.82,78136.66,0.6,0.0,0.0,0.0]
[1776930053288,68.82,78134.77,0.6,0.0,0.0,0.0]
[1776930058324,68.82,78135.25,0.6,0.0,0.0,0.0]
[1776930063359,68.82,78134.43,0.6,0.0,0.0,0.0]
[1776930069401,68.82,78134.77,0.6,0.0,0.0,0.0]
[1776930074457,68.82,78119.39,0.6,0.0,0.0,0.0]
[1776930079471,68.82,78111.81,0.6,0.0,0.0,0.0]
[1776930084505,68.82,78111.83,0.6,0.0,0.0,0.0]
[1776930089541,68.82,78121.03,0.6,0.0,0.0,0.0]
[1776930094575,68.82,78121.46,0.6,0.0,0.0,0.0]
[1776930099610,68.82,78123.65,0.6,0.0,0.0,0.0]
[1776930104646,68.82,78125.34,0.6,0.0,0.0,0.0]
[1776930109680,68.82,78138.08,0.6,0.0,0.0,0.0]
[1776930114717,68.82,78137.45,0.6,0.0,0.0,0.0]
[1776930119757,68.82,78146.82,0.6,0.0,0.0,0.0]
[1776930124793,68.82,78137.23,0.6,0.0,0.0,0.0]
[1776930129827,68.82,78116.33,0.6,0.0,0.0,0.0]
[1776930134862,68.82,78124.59,0.6,0.0,0.0,0.0]
[1776930139897,68.82,78127.64,0.6,0.0,0.0,0.0]
[1776930144931,68.82,78128.25,0.6,0.0,0.0,0.0]
[1776930149967,68.82,78131.85,0.6,0.0,0.0,0.0]
[1776930155001,68.82,78139.01,0.6,0.0,0.0,0.0]
[1776930160038,68.82,78136.19,0.6,0.0,0.0,0.0]
[1776930165072,68.82,78138.29,0.6,0.0,0.0,0.0]
[1776930170108,68.82,78136.8,0.6,0.0,0.0,0.0]
[1776930175142,68.82,78147.05,0.6,0.0,0.0,0.0]
[1776930180178,68.82,78147.19,0.6,0.0,0.0,0.0]
[1776930185213,68.82,78153.57,0.6,0.0,0.0,0.0]
[1776930190248,68.82,78153.74,0.6,0.0,0.0,0.0]
[1776930195283,68.82,78154.46,0.6,0.0,0.0,0.0]
[1776930200318,68.82,78155.26,0.6,0.0,0.0,0.0]
[1776930205354,68.82,78157.93,0.6,0.0,0.0,0.0]
[1776930210387,68.82,78161.42,0.6,0.0,0.0,0.0]
[1776930215423,68.82,78163.43,0.6,0.0,0.0,0.0]
[1776930220457,68.82,78163.21,0.6,0.0,0.0,0.0]
[1776930225492,68.82,78158.49,0.6,0.0,0.0,0.0]
[1776930230527,68.82,78153.91,0.6,0.0,0.0,0.0]
[1776930235568,68.82,78154.58,0.6,0.0,0.0,0.0]
[1776930240609,68.82,78147.6,0.6,0.0,0.0,0.0]
[1776930245640,68.82,78144.18,0.6,0.0,0.0,0.0]
[1776930250677,68.82,78141.78,0.6,0.0,0.0,0.0]
[1776930255709,68.82,78131.98,0.6,0.0,0.0,0.0]
[1776930260744,68.82,78132.89,0.6,0.0,0.0,0.0]
[1776930265779,68.82,78131.99,0.6,0.0,0.0,0.0]
[1776930270814,68.82,78132.83,0.6,0.0,0.0,0.0]
[1776930276857,68.82,78131.13,0.6,0.0,0.0,0.0]
[1776930281895,68.82,78133.44,0.6,0.0,0.0,0.0]
[1776930286927,68.82,78130.76,0.6,0.0,0.0,0.0]
[1776930291961,68.82,78130.97,0.6,0.0,0.0,0.0]
[1776930294984,68.82,78130.49,0.6,0.0,0.0,0.0]
[1776930296996,68.82,78130.99,0.6,0.0,0.0,0.0]
[1776930302041,68.82,78132.57,0.6,0.0,0.0,0.0]
[1776930307078,68.82,78154.67,0.6,0.0,0.0,0.0]
[1776930312113,68.82,78150.21,0.6,0.0,0.0,0.0]
[1776930317148,68.82,78148.02,0.6,0.0,0.0,0.0]
[1776930322182,68.82,78142.27,0.6,0.0,0.0,0.0]
[1776930327222,68.82,78141.26,0.6,0.0,0.0,0.0]
[1776930332252,68.82,78139.66,0.6,0.0,0.0,0.0]
[1776930338732,68.82,78141.36,0.6,0.0,0.0,0.0]
[1776930344338,68.82,78141.4,0.6,0.0,0.0,0.0]
[1776930349372,68.82,78141.1,0.6,0.0,0.0,0.0]
[1776930355416,68.82,78141.46,0.6,0.0,0.0,0.0]
[1776930360452,68.82,78140.82,0.6,0.0,0.0,0.0]
[1776930365487,68.82,78120.91,0.6,0.0,0.0,0.0]
[1776930370521,68.82,78122.02,0.6,0.0,0.0,0.0]
[1776930375559,68.82,78108.37,0.6,0.0,0.0,0.0]
[1776930380595,68.82,78105.46,0.6,0.0,0.0,0.0]
[1776930385629,68.82,78085.14,0.6,0.0,0.0,0.0]
[1776930390664,68.82,78084.7,0.6,0.0,0.0,0.0]
[1776930395699,68.82,78082.77,0.6,0.0,0.0,0.0]
[1776930401746,68.82,78078.57,0.6,0.0,0.0,0.0]
[1776930406779,68.82,78093.11,0.6,0.0,0.0,0.0]
[1776930411817,68.82,78104.59,0.6,0.0,0.0,0.0]
[1776930416947,68.82,78107.08,0.6,0.0,0.0,0.0]
[1776930422892,68.82,78108.4,0.6,0.0,0.0,0.0]
[1776930427925,68.82,78109.67,0.6,0.0,0.0,0.0]
[1776930432961,68.82,78116.92,0.6,0.0,0.0,0.0]
[1776930437994,68.82,78111.29,0.6,0.0,0.0,0.0]
[1776930443030,68.82,78105.91,0.6,0.0,0.0,0.0]
[1776930448066,68.82,78096.43,0.6,0.0,0.0,0.0]
[1776930453100,68.82,78081.66,0.6,0.0,0.0,0.0]
[1776930458135,68.82,78082.43,0.6,0.0,0.0,0.0]
[1776930463170,68.82,78083.55,0.6,0.0,0.0,0.0]
[1776930468205,68.82,78074.57,0.6,0.0,0.0,0.0]
[1776930473240,68.82,78065.38,0.6,0.0,0.0,0.0]
[1776930478275,68.82,78064.69,0.6,0.0,0.0,0.0]
[1776930483310,68.82,78065.09,0.6,0.0,0.0,0.0]
[1776930488346,68.82,78054.65,0.6,0.0,0.0,0.0]
[1776930493381,68.82,78049.81,0.6,0.0,0.0,0.0]
[1776930498415,68.82,78042.6,0.6,0.0,0.0,0.0]
[1776930503452,68.82,78048.85,0.6,0.0,0.0,0.0]
[1776930508487,68.82,78049.17,0.6,0.0,0.0,0.0]
[1776930513522,68.82,78062.54,0.6,0.0,0.0,0.0]
[1776930518557,68.82,78089.11,0.6,0.0,0.0,0.0]
[1776930523591,68.82,78106.52,0.6,0.0,0.0,0.0]
[1776930528629,68.82,78119.7,0.6,0.0,0.0,0.0]
[1776930533662,68.82,78112.99,0.6,0.0,0.0,0.0]
[1776930538698,68.82,78113.43,0.6,0.0,0.0,0.0]
[1776930543735,68.82,78108.45,0.6,0.0,0.0,0.0]
[1776930548770,68.82,78104.77,0.6,0.0,0.0,0.0]
[1776930553804,68.82,78106.02,0.6,0.0,0.0,0.0]
[1776930558839,68.82,78110.36,0.6,0.0,0.0,0.0]
[1776930563874,68.82,78111.8,0.6,0.0,0.0,0.0]
[1776930568909,68.82,78107.91,0.6,0.0,0.0,0.0]
[1776930573944,68.82,78106.38,0.6,0.0,0.0,0.0]
[1776930578981,68.82,78098.92,0.6,0.0,0.0,0.0]
[1776930584131,68.82,78100.4,0.6,0.0,0.0,0.0]
[1776930590512,68.82,78096.2,0.6,0.0,0.0,0.0]
[1776930596141,68.82,78114.34,0.6,0.0,0.0,0.0]
[1776930601141,68.82,78142.32,0.6,0.0,0.0,0.0]
[1776930606171,68.82,78154.24,0.6,0.0,0.0,0.0]
[1776930611206,68.82,78171.0,0.6,0.0,0.0,0.0]
[1776930616242,68.82,78155.07,0.6,0.0,0.0,0.0]
[1776930621277,68.82,78155.14,0.6,0.0,0.0,0.0]
[1776930626311,68.82,78156.27,0.6,0.0,0.0,0.0]
[1776930631347,68.82,78143.88,0.6,0.0,0.0,0.0]
[1776930636383,68.82,78141.33,0.6,0.0,0.0,0.0]
[1776930641419,68.82,78138.1,0.6,0.0,0.0,0.0]
[1776930646454,68.82,78130.8,0.6,0.0,0.0,0.0]
[1776930651489,68.82,78134.26,0.6,0.0,0.0,0.0]
[1776930656523,68.82,78134.12,0.6,0.0,0.0,0.0]
[1776930661559,68.82,78139.93,0.6,0.0,0.0,0.0]
[1776930666593,68.82,78141.11,0.6,0.0,0.0,0.0]
[1776930671629,68.82,78140.7,0.6,0.0,0.0,0.0]
[1776930676669,68.82,78133.37,0.6,0.0,0.0,0.0]
[1776930681714,68.82,78116.83,0.6,0.0,0.0,0.0]
[1776930686750,68.82,78096.77,0.6,0.0,0.0,0.0]
[1776930691784,68.82,78095.94,0.6,0.0,0.0,0.0]
[1776930696820,68.82,78094.67,0.6,0.0,0.0,0.0]
[1776930701854,68.82,78091.92,0.6,0.0,0.0,0.0]
[1776930706894,68.82,78090.76,0.6,0.0,0.0,0.0]
[1776930711950,68.82,78091.5,0.6,0.0,0.0,0.0]
[1776930716971,68.82,78058.47,0.6,0.0,0.0,0.0]
[1776930722006,68.82,78058.42,0.6,0.0,0.0,0.0]
[1776930727043,68.82,78058.66,0.6,0.0,0.0,0.0]
[1776930732079,68.82,78059.6,0.6,0.0,0.0,0.0]
[1776930737113,68.82,78076.57,0.6,0.0,0.0,0.0]
[1776930742148,68.82,78075.41,0.6,0.0,0.0,0.0]
[1776930747185,68.82,78075.64,0.6,0.0,0.0,0.0]
[1776930752225,68.82,78063.74,0.6,0.0,0.0,0.0]
[1776930757257,68.82,78064.38,0.6,0.0,0.0,0.0]
[1776930762292,68.82,78064.5,0.6,0.0,0.0,0.0]
[1776930767327,68.82,78041.02,0.6,0.0,0.0,0.0]
[1776930772362,68.82,78030.78,0.6,0.0,0.0,0.0]
[1776930777397,68.82,78017.87,0.6,0.0,0.0,0.0]
[1776930782433,68.82,78019.33,0.6,0.0,0.0,0.0]
[1776930787468,68.82,78021.04,0.6,0.0,0.0,0.0]
[1776930792501,68.82,78025.11,0.6,0.0,0.0,0.0]
[1776930797539,68.82,78027.04,0.6,0.0,0.0,0.0]
[1776930802573,68.82,78027.94,0.6,0.0,0.0,0.0]
[1776930807608,68.82,78027.57,0.6,0.0,0.0,0.0]
[1776930812643,68.82,78028.43,0.6,0.0,0.0,0.0]
[1776930817680,68.82,78021.71,0.6,0.0,0.0,0.0]
[1776930822714,68.82,78024.43,0.6,0.0,0.0,0.0]
[1776930827749,68.82,78028.35,0.6,0.0,0.0,0.0]
[1776930832783,68.82,78028.55,0.6,0.0,0.0,0.0]
[1776930837818,68.82,78029.29,0.6,0.0,0.0,0.0]
[1776930842854,68.82,78027.43,0.6,0.0,0.0,0.0]
[1776930847888,68.82,78013.12,0.6,0.0,0.0,0.0]
[1776930852923,68.82,78014.31,0.6,0.0,0.0,0.0]
[1776930857958,68.82,78018.96,0.6,0.0,0.0,0.0]
[1776930862996,68.82,78025.27,0.6,0.0,0.0,0.0]
[1776930868042,68.82,78027.37,0.6,0.0,0.0,0.0]
[1776930873077,68.82,78024.17,0.6,0.0,0.0,0.0]
[1776930878118,68.82,78033.08,0.6,0.0,0.0,0.0]
[1776930883149,68.82,78029.19,0.6,0.0,0.0,0.0]
[1776930888183,68.82,78029.95,0.6,0.0,0.0,0.0]
[1776930893219,68.82,78021.48,0.6,0.0,0.0,0.0]
[1776930898253,68.82,78023.02,0.6,0.0,0.0,0.0]
[1776930903287,68.82,78035.81,0.6,0.0,0.0,0.0]
[1776930908321,68.82,78039.23,0.6,0.0,0.0,0.0]
[1776930913357,68.82,78042.24,0.6,0.0,0.0,0.0]
[1776930918395,68.82,78057.43,0.6,0.0,0.0,0.0]
[1776930923427,68.82,78061.23,0.6,0.0,0.0,0.0]
[1776930928462,68.82,78063.76,0.6,0.0,0.0,0.0]
[1776930933497,68.82,78063.55,0.6,0.0,0.0,0.0]
[1776930938531,68.82,78064.21,0.6,0.0,0.0,0.0]
[1776930943566,68.82,78064.18,0.6,0.0,0.0,0.0]
[1776930949608,68.82,78065.43,0.6,0.0,0.0,0.0]
[1776930954644,68.82,78065.37,0.6,0.0,0.0,0.0]
[1776930961692,68.82,78065.47,0.6,0.0,0.0,0.0]
[1776930966727,68.82,78065.56,0.6,0.0,0.0,0.0]
[1776930971762,68.82,78059.96,0.6,0.0,0.0,0.0]
[1776930976799,68.82,78058.74,0.6,0.0,0.0,0.0]
[1776930981833,68.82,78049.75,0.6,0.0,0.0,0.0]
[1776930986867,68.82,78047.29,0.6,0.0,0.0,0.0]
[1776930991903,68.82,78056.41,0.6,0.0,0.0,0.0]
[1776930996938,68.82,78070.19,0.6,0.0,0.0,0.0]
[1776931001972,68.82,78080.75,0.6,0.0,0.0,0.0]
[1776931007011,68.82,78089.09,0.6,0.0,0.0,0.0]
[1776931012043,68.82,78095.59,0.6,0.0,0.0,0.0]
[1776931018085,68.82,78101.64,0.6,0.0,0.0,0.0]
[1776931023119,68.82,78104.11,0.6,0.0,0.0,0.0]
[1776931028154,68.82,78100.82,0.6,0.0,0.0,0.0]
[1776931033190,68.82,78108.74,0.6,0.0,0.0,0.0]
[1776931038244,68.82,78108.68,0.6,0.0,0.0,0.0]
[1776931043282,68.82,78100.1,0.6,0.0,0.0,0.0]
[1776931048312,68.82,78112.78,0.6,0.0,0.0,0.0]
[1776931053348,68.82,78117.92,0.6,0.0,0.0,0.0]
[1776931058383,68.82,78121.91,0.6,0.0,0.0,0.0]
[1776931064425,68.82,78122.45,0.6,0.0,0.0,0.0]
[1776931070467,68.82,78124.53,0.6,0.0,0.0,0.0]
[1776931075501,68.82,78125.06,0.6,0.0,0.0,0.0]
[1776931080537,68.82,78125.23,0.6,0.0,0.0,0.0]
[1776931085572,68.82,78125.15,0.6,0.0,0.0,0.0]
[1776931090607,68.82,78115.33,0.6,0.0,0.0,0.0]
[1776931095641,68.82,78115.33,0.6,0.0,0.0,0.0]
[1776931100656,68.82,78117.6,0.6,0.0,0.0,0.0]
[1776931105711,68.82,78118.43,0.6,0.0,0.0,0.0]
[1776931110748,68.82,78118.15,0.6,0.0,0.0,0.0]
[1776931115782,68.82,78119.5,0.6,0.0,0.0,0.0]
[1776931120819,68.82,78128.26,0.6,0.0,0.0,0.0]
[1776931125853,68.82,78128.53,0.6,0.0,0.0,0.0]
[1776931130889,68.82,78131.07,0.6,0.0,0.0,0.0]
[1776931135923,68.82,78130.66,0.6,0.0,0.0,0.0]
[1776931140959,68.82,78127.52,0.6,0.0,0.0,0.0]
[1776931145995,68.82,78129.37,0.6,0.0,0.0,0.0]
[1776931151030,68.82,78136.04,0.6,0.0,0.0,0.0]
[1776931156065,68.82,78123.7,0.6,0.0,0.0,0.0]
[1776931161100,68.82,78126.54,0.6,0.0,0.0,0.0]
[1776931166135,68.82,78127.28,0.6,0.0,0.0,0.0]
[1776931171171,68.82,78128.82,0.6,0.0,0.0,0.0]
[1776931176206,68.82,78127.27,0.6,0.0,0.0,0.0]
[1776931181240,68.82,78135.67,0.6,0.0,0.0,0.0]
[1776931186276,68.82,78133.22,0.6,0.0,0.0,0.0]
[1776931191315,68.82,78133.42,0.6,0.0,0.0,0.0]
[1776931196346,68.82,78146.59,0.6,0.0,0.0,0.0]
[1776931200514,68.82,78145.03,0.6,0.0,0.0,0.0]
[1776931202474,68.82,78114.94,0.6,0.0,0.0,0.0]
[1776931200117,68.82,78114.94,0.0,0.0,0.0,0.0]
[1776931211610,68.82,78114.94,0.0,0.0,0.0,0.0]